[
    {
        "date": "2022-08-01 10:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 10:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 10:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 10:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 10:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 10:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 10:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 11:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 11:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 11:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 11:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 11:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 11:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 11:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 11:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 11:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 11:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 11:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 11:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 12:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 12:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 12:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 12:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 12:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 12:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 12:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 12:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 12:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 12:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 12:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 12:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 13:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 13:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 13:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 13:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 13:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 13:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 13:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 13:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 13:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 13:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 13:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 13:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 14:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 14:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 14:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 14:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 14:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 14:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 14:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 14:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 14:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 14:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 14:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 14:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 15:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 15:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 15:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 15:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 15:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 15:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 15:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 15:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 15:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 15:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 15:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 15:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 16:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 16:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 16:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 16:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 16:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 16:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 16:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 16:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 16:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 16:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 16:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-01 16:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 12:40:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 12:45:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 12:50:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 12:55:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 13:00:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 13:05:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 13:10:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 13:15:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 13:20:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 13:25:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 13:30:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 13:35:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 13:40:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 13:45:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 13:50:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 13:55:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 14:00:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 14:05:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 14:10:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 14:15:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 14:20:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 14:25:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 14:30:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 14:35:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 14:40:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 14:45:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 14:50:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 14:55:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 15:00:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 15:05:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 15:10:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 15:15:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 15:20:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 15:25:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 15:30:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 15:35:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 15:40:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 15:45:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 15:50:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 15:55:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 16:00:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 16:05:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 16:10:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 16:15:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 16:20:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 16:25:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 16:30:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 16:35:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 16:40:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 16:45:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 16:50:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-03 16:55:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 08:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 08:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 08:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 09:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 09:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 09:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 09:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 09:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 09:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 09:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 09:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 09:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 09:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 09:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 09:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 10:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 10:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 10:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 10:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 10:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 10:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 10:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 10:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 10:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 10:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 10:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 10:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 11:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 11:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 11:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 11:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 11:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 11:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 11:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 11:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 11:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 11:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 11:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 11:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 12:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 12:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 12:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 12:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 12:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 12:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 12:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 12:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 12:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 12:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 12:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 12:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 13:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 13:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 13:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 13:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 13:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 13:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 13:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 13:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 13:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 13:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 13:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 13:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 14:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 14:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 14:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 14:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 14:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 14:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 14:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 14:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 14:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 14:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 14:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 14:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 15:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 15:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 15:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 15:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 15:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 15:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 15:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 15:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 15:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 15:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 15:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 15:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 16:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 16:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 16:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 16:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 16:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 16:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 16:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 16:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 16:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 16:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 16:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-05 16:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 09:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 09:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 09:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 09:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 10:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 10:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 10:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 10:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 10:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 10:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 10:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 10:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 10:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 10:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 10:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 10:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 11:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 11:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 11:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 11:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 11:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 11:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 11:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 11:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 11:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 11:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 11:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 11:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 12:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 12:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 12:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 12:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 12:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 12:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 12:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 12:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 12:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 12:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 12:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 12:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 13:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 13:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 13:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 13:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 13:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 13:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 13:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 13:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 13:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 13:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 13:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 13:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 14:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 14:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 14:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 14:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 14:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 14:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 14:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 14:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 14:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 14:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 14:50:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 14:55:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 15:00:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 15:05:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 15:10:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 15:15:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 15:20:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 15:25:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 15:30:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 15:35:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 15:40:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 15:45:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 15:50:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 15:55:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 16:00:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 16:05:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 16:10:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 16:15:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 16:20:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 16:25:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 16:30:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 16:35:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 16:40:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 16:45:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 16:50:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-08 16:55:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 15:40:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 15:45:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 15:50:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 15:55:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 16:00:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 16:05:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 16:10:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 16:15:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 16:20:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 16:25:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 16:30:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 16:35:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 16:40:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 16:45:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 16:50:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-10 16:55:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 15:05:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 15:10:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 15:15:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 15:20:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 15:25:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 15:30:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 15:35:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 15:40:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 15:45:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 15:50:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 15:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 16:00:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 16:05:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 16:10:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 16:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 16:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 16:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 16:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 16:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 16:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 16:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 16:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-12 16:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 11:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 11:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 11:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 11:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 12:00:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 12:05:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 12:10:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 12:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 12:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 12:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 12:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 12:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 12:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 12:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 12:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 12:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 13:00:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 13:05:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 13:10:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 13:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 13:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 13:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 13:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 13:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 13:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 13:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 13:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 13:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 14:00:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 14:05:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 14:10:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 14:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 14:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 14:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 14:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 14:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 14:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 14:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 14:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 14:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 15:00:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 15:05:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 15:10:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 15:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 15:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 15:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 15:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 15:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 15:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 15:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 15:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 15:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 16:00:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 16:05:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 16:10:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 16:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 16:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 16:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 16:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 16:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 16:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 16:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 16:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-15 16:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 09:30:00 EDT",
        "open": 4352.5,
        "high": 4352.5,
        "low": 4352.5,
        "close": 4352.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 09:35:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 09:40:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 09:45:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 09:50:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 09:55:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 10:00:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 10:05:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 10:10:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 10:15:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 10:20:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 10:25:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 10:30:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 10:35:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 10:40:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 10:45:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 10:50:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 10:55:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 11:00:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 11:05:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 11:10:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 11:15:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 11:20:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 11:25:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 11:30:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 11:35:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 11:40:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 11:45:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 11:50:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 11:55:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 12:00:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 12:05:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 12:10:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 12:15:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 12:20:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 12:25:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 12:30:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 12:35:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 12:40:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 12:45:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 12:50:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 12:55:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 13:00:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 13:05:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 13:10:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 13:15:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 13:20:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 13:25:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 13:30:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 13:35:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 13:40:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 13:45:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 13:50:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 13:55:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 14:00:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 14:05:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 14:10:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 14:15:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 14:20:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 14:25:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 14:30:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 14:35:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 14:40:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 14:45:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 14:50:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 14:55:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 15:00:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 15:05:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 15:10:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 15:15:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 15:20:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 15:25:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 15:30:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 15:35:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 15:40:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 15:45:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 15:50:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 15:55:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 16:00:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 16:05:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 16:10:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 16:15:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 16:20:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 16:25:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 16:30:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 16:35:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 16:40:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 16:45:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 16:50:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-18 16:55:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 06:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 06:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 06:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 06:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 07:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 07:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 07:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 07:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 07:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 07:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 07:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 07:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 07:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 07:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 07:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 07:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 08:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 08:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 08:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 08:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 08:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 08:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 08:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 08:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 08:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 08:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 08:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 08:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 09:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 09:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 09:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 09:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 09:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 09:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 09:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 09:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 09:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 09:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 09:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 09:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 10:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 10:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 10:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 10:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 10:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 10:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 10:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 10:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 10:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 10:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 10:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 10:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 11:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 11:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 11:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 11:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 11:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 11:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 11:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 11:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 11:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 11:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 11:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 11:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 12:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 12:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 12:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 12:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 12:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 12:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 12:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 12:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 12:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 12:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 12:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 12:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 13:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 13:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 13:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 13:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 13:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 13:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 13:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 13:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 13:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 13:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 13:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 13:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 14:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 14:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 14:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 14:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 14:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 14:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 14:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 14:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 14:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 14:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 14:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 14:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 15:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 15:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 15:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 15:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 15:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 15:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 15:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 15:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 15:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 15:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 15:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 15:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 16:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 16:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 16:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 16:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 16:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 16:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 16:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 16:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 16:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 16:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 16:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-19 16:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 09:40:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 09:45:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 09:50:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 09:55:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 10:00:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 10:05:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 10:10:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 10:15:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 10:20:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 10:25:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 10:30:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 10:35:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 10:40:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 10:45:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 10:50:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 10:55:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 11:00:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 11:05:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 11:10:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 11:15:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 11:20:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 11:25:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 11:30:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 11:35:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 11:40:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 11:45:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 11:50:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 11:55:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 12:00:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 12:05:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 12:10:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 12:15:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 12:20:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 12:25:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 12:30:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 12:35:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 12:40:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 12:45:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 12:50:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 12:55:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 13:00:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 13:05:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 13:10:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 13:15:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 13:20:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 13:25:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 13:30:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 13:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 13:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 13:45:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 13:50:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 13:55:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 14:00:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 14:05:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 14:10:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 14:15:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 14:20:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 14:25:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 14:30:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 14:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 14:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 14:45:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 14:50:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 14:55:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 15:00:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 15:05:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 15:10:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 15:15:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 15:20:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 15:25:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 15:30:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 15:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 15:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 15:45:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 15:50:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 15:55:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 16:00:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 16:05:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 16:10:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 16:15:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 16:20:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 16:25:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 16:30:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 16:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 16:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 16:45:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 16:50:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-22 16:55:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 07:55:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 08:00:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 08:05:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 08:10:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 08:15:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 08:20:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 08:25:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 08:30:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 08:35:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 08:40:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 08:45:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 08:50:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 08:55:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 09:00:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 09:05:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 09:10:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 09:15:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 09:20:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 09:25:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 09:30:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 09:35:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 09:40:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 09:45:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 09:50:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 09:55:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 10:00:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 10:05:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 10:10:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 10:15:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 10:20:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 10:25:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 10:30:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 10:35:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 10:40:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 10:45:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 10:50:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 10:55:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 11:00:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 11:05:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 11:10:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 11:15:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 11:20:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 11:25:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 11:30:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 11:35:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 11:40:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 11:45:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 11:50:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 11:55:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 12:00:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 12:05:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 12:10:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 12:15:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 12:20:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 12:25:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 12:30:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 12:35:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 12:40:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 12:45:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 12:50:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 12:55:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 13:00:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 13:05:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 13:10:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 13:15:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 13:20:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 13:25:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 13:30:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 13:35:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 13:40:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 13:45:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 13:50:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 13:55:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 14:00:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 14:05:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 14:10:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 14:15:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 14:20:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 14:25:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 14:30:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 14:35:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 14:40:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 14:45:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 14:50:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 14:55:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 15:00:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 15:05:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 15:10:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 15:15:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 15:20:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 15:25:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 15:30:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 15:35:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 15:40:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 15:45:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 15:50:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 15:55:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 16:00:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 16:05:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 16:10:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 16:15:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 16:20:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 16:25:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 16:30:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 16:35:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 16:40:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 16:45:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 16:50:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-24 16:55:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 09:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 09:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 09:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 09:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 09:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 09:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 10:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 10:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 10:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 10:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 10:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 10:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 10:30:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 10:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 10:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 10:45:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 10:50:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 10:55:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 11:00:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 11:05:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 11:10:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 11:15:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 11:20:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 11:25:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 11:30:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 11:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 11:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 11:45:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 11:50:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 11:55:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 12:00:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 12:05:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 12:10:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 12:15:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 12:20:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 12:25:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 12:30:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 12:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 12:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 12:45:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 12:50:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 12:55:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 13:00:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 13:05:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 13:10:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 13:15:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 13:20:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 13:25:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 13:30:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 13:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 13:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 13:45:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 13:50:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 13:55:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 14:00:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 14:05:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 14:10:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 14:15:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 14:20:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 14:25:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 14:30:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 14:35:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 14:40:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 14:45:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 14:50:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 14:55:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 15:00:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 15:05:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 15:10:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 15:15:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 15:20:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 15:25:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 15:30:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 15:35:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 15:40:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 15:45:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 15:50:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 15:55:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 16:00:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 16:05:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 16:10:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 16:15:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 16:20:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 16:25:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 16:30:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 16:35:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 16:40:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 16:45:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 16:50:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-26 16:55:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 11:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 11:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 11:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 12:00:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 12:05:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 12:10:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 12:15:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 12:20:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 12:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 12:30:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 12:35:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 12:40:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 12:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 12:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 12:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 13:00:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 13:05:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 13:10:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 13:15:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 13:20:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 13:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 13:30:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 13:35:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 13:40:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 13:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 13:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 13:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 14:00:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 14:05:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 14:10:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 14:15:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 14:20:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 14:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 14:30:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 14:35:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 14:40:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 14:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 14:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 14:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 15:00:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 15:05:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 15:10:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 15:15:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 15:20:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 15:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 15:30:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 15:35:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 15:40:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 15:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 15:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 15:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 16:00:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 16:05:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 16:10:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 16:15:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 16:20:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 16:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 16:30:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 16:35:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 16:40:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 16:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 16:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 16:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 22:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 22:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 22:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 22:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 22:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 22:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 23:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 23:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 23:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 23:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 23:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 23:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 23:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 23:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 23:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 23:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 23:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-30 23:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 00:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 00:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 00:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 00:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 00:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 00:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 00:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 00:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 00:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 00:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 00:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 00:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 01:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 01:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 01:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 01:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 01:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 01:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 01:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 01:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 01:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 01:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 01:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 01:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 02:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 02:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 02:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 02:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 02:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 02:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 02:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 02:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 02:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 02:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 02:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 02:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 03:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 03:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 03:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 03:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 03:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 03:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 03:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 03:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 03:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 03:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 03:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 03:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 04:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 04:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 04:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 04:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 04:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 04:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 04:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 04:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 04:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 04:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 04:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 04:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 05:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 05:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 05:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 05:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 05:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 05:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 05:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 05:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 05:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 05:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 05:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 05:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 06:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 06:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 06:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 06:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 06:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 06:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 06:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 06:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 06:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 06:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 06:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 06:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 07:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 07:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 07:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 07:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 07:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 07:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 07:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 07:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 07:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 07:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 07:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 07:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 08:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 08:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 08:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 08:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 08:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 08:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 08:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 08:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 08:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 08:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 08:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 08:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 09:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 09:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 09:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 09:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 09:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 09:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 09:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 09:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 09:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 09:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 09:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 09:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 10:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 10:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 10:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 10:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 10:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 10:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 10:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 10:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 10:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 10:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 10:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 10:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 11:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 11:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 11:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 11:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 11:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 11:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 11:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 11:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 11:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 11:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 11:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 11:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 12:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 12:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 12:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 12:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 12:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 12:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 12:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 12:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 12:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 12:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 12:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 12:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 13:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 13:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 13:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 13:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 13:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 13:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 13:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 13:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 13:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 13:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 13:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 13:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 14:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 14:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 14:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 14:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 14:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 14:25:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 14:30:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 14:35:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 14:40:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 14:45:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 14:50:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 14:55:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 15:00:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 15:05:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 15:10:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 15:15:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 15:20:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 15:25:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 15:30:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 15:35:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 15:40:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 15:45:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 15:50:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 15:55:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 16:00:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 16:05:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 16:10:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 16:15:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 16:20:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 16:25:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 16:30:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 16:35:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 16:40:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 16:45:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 16:50:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-08-31 16:55:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 09:30:00 EDT",
        "open": 4011.0,
        "high": 4011.0,
        "low": 4011.0,
        "close": 4011.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 09:35:00 EDT",
        "open": 4011.0,
        "high": 4011.0,
        "low": 4011.0,
        "close": 4011.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 09:40:00 EDT",
        "open": 4011.0,
        "high": 4011.0,
        "low": 4011.0,
        "close": 4011.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 09:45:00 EDT",
        "open": 4011.0,
        "high": 4011.0,
        "low": 4011.0,
        "close": 4011.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 09:50:00 EDT",
        "open": 4011.0,
        "high": 4011.0,
        "low": 4011.0,
        "close": 4011.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 09:55:00 EDT",
        "open": 4011.0,
        "high": 4011.0,
        "low": 4011.0,
        "close": 4011.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 10:00:00 EDT",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 10:05:00 EDT",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 10:10:00 EDT",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 10:15:00 EDT",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 10:20:00 EDT",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 10:25:00 EDT",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 10:30:00 EDT",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 10:35:00 EDT",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 10:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 10:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 10:50:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 10:55:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 11:00:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 11:05:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 11:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 11:15:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 11:20:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 11:25:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 11:30:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 11:35:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 11:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 11:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 11:50:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 11:55:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 12:00:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 12:05:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 12:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 12:15:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 12:20:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 12:25:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 12:30:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 12:35:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 12:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 12:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 12:50:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 12:55:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 13:00:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 13:05:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 13:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 13:15:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 13:20:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 13:25:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 13:30:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 13:35:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 13:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 13:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 13:50:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 13:55:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 14:00:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 14:05:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 14:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 14:15:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 14:20:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 14:25:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 14:30:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 14:35:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 14:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 14:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 14:50:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 14:55:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 15:00:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 15:05:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 15:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 15:15:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 15:20:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 15:25:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 15:30:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 15:35:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 15:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 15:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 15:50:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 15:55:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 16:00:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 16:05:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 16:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 16:15:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 16:20:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 16:25:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 16:30:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 16:35:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 16:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 16:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 16:50:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-01 16:55:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 10:40:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 10:45:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 10:50:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 10:55:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 11:00:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 11:05:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 11:10:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 11:15:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 11:20:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 11:25:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 11:30:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 11:35:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 11:40:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 11:45:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 11:50:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 11:55:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 12:00:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 12:05:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 12:10:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 12:15:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 12:20:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 12:25:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 12:30:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 12:35:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 12:40:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 12:45:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 12:50:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 12:55:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 13:00:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 13:05:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 13:10:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 13:15:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 13:20:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 13:25:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 13:30:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 13:35:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 13:40:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 13:45:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 13:50:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 13:55:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 14:00:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 14:05:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 14:10:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 14:15:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 14:20:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 14:25:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 14:30:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 14:35:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 14:40:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 14:45:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 14:50:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 14:55:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 15:00:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 15:05:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 15:10:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 15:15:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 15:20:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 15:25:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 15:30:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 15:35:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 15:40:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 15:45:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 15:50:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 15:55:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 16:00:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 16:05:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 16:10:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 16:15:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 16:20:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 16:25:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 16:30:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 16:35:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 16:40:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 16:45:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 16:50:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-02 16:55:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 18:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 18:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 18:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 19:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 19:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 19:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 19:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 19:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 19:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 19:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 19:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 19:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 19:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 19:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 19:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 20:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 20:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 20:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 20:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 20:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 20:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 20:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 20:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 20:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 20:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 20:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 20:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 21:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 21:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 21:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 21:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 21:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 21:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 21:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 21:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 21:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 21:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 21:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 21:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 22:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 22:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 22:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 22:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 22:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 22:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 22:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 22:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 22:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 22:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 22:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 22:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 23:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 23:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 23:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 23:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 23:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 23:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 23:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 23:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 23:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 23:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 23:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-04 23:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 00:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 00:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 00:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 00:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 00:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 00:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 00:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 00:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 00:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 00:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 00:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 00:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 01:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 01:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 01:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 01:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 01:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 01:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 01:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 01:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 01:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 01:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 01:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 01:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 02:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 02:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 02:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 02:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 02:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 02:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 02:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 02:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 02:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 02:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 02:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 02:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 03:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 03:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 03:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 03:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 03:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 03:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 03:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 03:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 03:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 03:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 03:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 03:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 04:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 04:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 04:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 04:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 04:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 04:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 04:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 04:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 04:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 04:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 04:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 04:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 05:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 05:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 05:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 05:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 05:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 05:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 05:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 05:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 05:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 05:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 05:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 05:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 06:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 06:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 06:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 06:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 06:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 06:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 06:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 06:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 06:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 06:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 06:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 06:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 07:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 07:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 07:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 07:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 07:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 07:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 07:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 07:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 07:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 07:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 07:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 07:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 08:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 08:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 08:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 08:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 08:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 08:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 08:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 08:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 08:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 08:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 08:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 08:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 09:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 09:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 09:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 09:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 09:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 09:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 09:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 09:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 09:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 09:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 09:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 09:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 10:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 10:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 10:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 10:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 10:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 10:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 10:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 10:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 10:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 10:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 10:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 10:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 11:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 11:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 11:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 11:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 11:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 11:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 11:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 11:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 11:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 11:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 11:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 11:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 12:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 12:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 12:10:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 12:15:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 12:20:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 12:25:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 12:30:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 12:35:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 12:40:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 12:45:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 12:50:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-05 12:55:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 13:40:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 13:45:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 13:50:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 13:55:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 14:00:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 14:05:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 14:10:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 14:15:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 14:20:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 14:25:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 14:30:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 14:35:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 14:40:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 14:45:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 14:50:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 14:55:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 15:00:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 15:05:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 15:10:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 15:15:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 15:20:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 15:25:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 15:30:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 15:35:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 15:40:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 15:45:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 15:50:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 15:55:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 16:00:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 16:05:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 16:10:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 16:15:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 16:20:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 16:25:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 16:30:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 16:35:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 16:40:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 16:45:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 16:50:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-07 16:55:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 09:45:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 09:50:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 09:55:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 10:00:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 10:05:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 10:10:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 10:15:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 10:20:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 10:25:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 10:30:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 10:35:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 10:40:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 10:45:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 10:50:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 10:55:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 11:00:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 11:05:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 11:10:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 11:15:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 11:20:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 11:25:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 11:30:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 11:35:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 11:40:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 11:45:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 11:50:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 11:55:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 12:00:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 12:05:00 EDT",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 12:10:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 12:15:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 12:20:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 12:25:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 12:30:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 12:35:00 EDT",
        "open": 4047.75,
        "high": 4047.75,
        "low": 4047.75,
        "close": 4047.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 12:40:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 12:45:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 12:50:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 12:55:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 13:00:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 13:05:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 13:10:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 13:15:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 13:20:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 13:25:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 13:30:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 13:35:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 13:40:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 13:45:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 13:50:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 13:55:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 14:00:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 14:05:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 14:10:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 14:15:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 14:20:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 14:25:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 14:30:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 14:35:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 14:40:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 14:45:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 14:50:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 14:55:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 15:00:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 15:05:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 15:10:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 15:15:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 15:20:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 15:25:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 15:30:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 15:35:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 15:40:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 15:45:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 15:50:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 15:55:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 16:00:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 16:05:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 16:10:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 16:15:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 16:20:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 16:25:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 16:30:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 16:35:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 16:40:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 16:45:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 16:50:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-08 16:55:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 03:05:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 03:05:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 03:10:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 03:10:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 03:15:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 03:15:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 03:20:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 03:20:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 03:25:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 03:25:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 03:30:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 03:30:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 03:35:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 03:35:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 03:40:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 03:40:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 03:45:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 03:45:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 03:50:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 03:50:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 03:55:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 03:55:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 04:00:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 04:00:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 04:05:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 04:05:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 04:10:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 04:10:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 04:15:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 04:15:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 04:20:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 04:20:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 04:25:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 04:25:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 04:30:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 04:30:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 04:35:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 04:35:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 04:40:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 04:40:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 04:45:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 04:45:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 04:50:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 04:50:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 04:55:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 04:55:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 05:00:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 05:00:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 05:05:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 05:05:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 05:10:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 05:10:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 05:15:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 05:15:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 05:20:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 05:20:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 05:25:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 05:25:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 05:30:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 05:30:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 05:35:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 05:35:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 05:40:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 05:40:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 05:45:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 05:45:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 05:50:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 05:50:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 05:55:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 05:55:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 06:00:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 06:00:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 06:05:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 06:05:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 06:10:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 06:10:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 06:15:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 06:15:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 06:20:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 06:20:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 06:25:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 06:25:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 06:30:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 06:30:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 06:35:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 06:35:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 06:40:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 06:40:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 06:45:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 06:45:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 06:50:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 06:50:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 06:55:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 06:55:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 07:00:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 07:00:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 07:05:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 07:05:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 07:10:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 07:10:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 07:15:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 07:15:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 07:20:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 07:20:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 07:25:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 07:25:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 07:30:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 07:30:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 07:35:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 07:35:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 07:40:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 07:40:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 07:45:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 07:45:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 07:50:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 07:50:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 07:55:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 07:55:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 08:00:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 08:00:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 08:05:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 08:05:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 08:10:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 08:10:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 08:15:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 08:15:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 08:20:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 08:20:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 08:25:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 08:25:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 08:30:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 08:30:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 08:35:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 08:35:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 08:40:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 08:40:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 08:45:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 08:45:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 08:50:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 08:50:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 08:55:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 08:55:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 09:00:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 09:00:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 09:05:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 09:05:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 09:10:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 09:10:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 09:15:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 09:15:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 09:20:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 09:20:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 09:25:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 09:25:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 09:30:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 09:30:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 09:35:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 09:35:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 09:40:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 09:40:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 09:45:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 09:45:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 09:50:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 09:50:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 09:55:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 09:55:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 10:00:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 10:00:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 10:05:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 10:05:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 10:10:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 10:10:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 10:15:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 10:15:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 10:20:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 10:20:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 10:25:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 10:25:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 10:30:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 10:30:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 10:35:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 10:35:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 10:40:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 10:40:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 10:45:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 10:45:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 10:50:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 10:50:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 10:55:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 10:55:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 11:00:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 11:00:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 11:05:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 11:05:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 11:10:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 11:10:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 11:15:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 11:15:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 11:20:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 11:20:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 11:25:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 11:25:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 11:30:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 11:30:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 11:35:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 11:35:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 11:40:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 11:40:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 11:45:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 11:45:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 11:50:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 11:50:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 11:55:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 11:55:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 12:00:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 12:00:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 12:05:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 12:05:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 12:10:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 12:10:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 12:15:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 12:15:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 12:20:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 12:20:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 12:25:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 12:25:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 12:30:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 12:30:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 12:35:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 12:35:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 12:40:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 12:40:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 12:45:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 12:45:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 12:50:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 12:50:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 12:55:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 12:55:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 13:00:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 13:00:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 13:05:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 13:05:00 EDT",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 13:10:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 13:10:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 13:15:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 13:15:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 13:20:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 13:20:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 13:25:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 13:25:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 13:30:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 13:30:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 13:35:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 13:35:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 13:40:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 13:40:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 13:45:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 13:45:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 13:50:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 13:50:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 13:55:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 13:55:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 14:00:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 14:00:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 14:05:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 14:05:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 14:10:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 14:10:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 14:15:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 14:15:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 14:20:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 14:20:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 14:25:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 14:25:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 14:30:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 14:30:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 14:35:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 14:35:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 14:40:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 14:40:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 14:45:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 14:45:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 14:50:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 14:50:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 14:55:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 14:55:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 15:00:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 15:00:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 15:05:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 15:05:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 15:10:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 15:10:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 15:15:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 15:15:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 15:20:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 15:20:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 15:25:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 15:25:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 15:30:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 15:30:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 15:35:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 15:35:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 15:40:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 15:40:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 15:45:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 15:45:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 15:50:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 15:50:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 15:55:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 15:55:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 16:00:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 16:00:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 16:05:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 16:05:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 16:10:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 16:10:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 16:15:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 16:15:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 16:20:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 16:20:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 16:25:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 16:25:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 16:30:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 16:30:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 16:35:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 16:35:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 16:40:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 16:40:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 16:45:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 16:45:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 16:50:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 16:50:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-09 16:55:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-09 16:55:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 09:50:00 EDT",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 09:55:00 EDT",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 10:00:00 EDT",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 10:05:00 EDT",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 10:10:00 EDT",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 10:15:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 10:20:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 10:25:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 10:30:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 10:35:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 10:40:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 10:45:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 10:50:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 10:55:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 11:00:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 11:05:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 11:10:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 11:15:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 11:20:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 11:25:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 11:30:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 11:35:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 11:40:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 11:45:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 11:50:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 11:55:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 12:00:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 12:05:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 12:10:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 12:15:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 12:20:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 12:25:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 12:30:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 12:35:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 12:40:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 12:45:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 12:50:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 12:55:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 13:00:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 13:05:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 13:10:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 13:15:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 13:20:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 13:25:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 13:30:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 13:35:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 13:40:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 13:45:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 13:50:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 13:55:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 14:00:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 14:05:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 14:10:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 14:15:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 14:20:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 14:25:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 14:30:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 14:35:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 14:40:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 14:45:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 14:50:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 14:55:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 15:00:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 15:05:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 15:10:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 15:15:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 15:20:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 15:25:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 15:30:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 15:35:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 15:40:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 15:45:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 15:50:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 15:55:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 16:00:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 16:05:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 16:10:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 16:15:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 16:20:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 16:25:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 16:30:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 16:35:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 16:40:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 16:45:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 16:50:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-12 16:55:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 09:30:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 09:35:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 09:40:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 09:45:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 09:50:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 09:55:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 10:00:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 10:05:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 10:10:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 10:15:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 10:20:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 10:25:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 10:30:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 10:35:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 10:40:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 10:45:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 10:50:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 10:55:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 11:00:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 11:05:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 11:10:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 11:15:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 11:20:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 11:25:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 11:30:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 11:35:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 11:40:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 11:45:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 11:50:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 11:55:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 12:00:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 12:05:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 12:10:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 12:15:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 12:20:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 12:25:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 12:30:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 12:35:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 12:40:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 12:45:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 12:50:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 12:55:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 13:00:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 13:05:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 13:10:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 13:15:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 13:20:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 13:25:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 13:30:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 13:35:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 13:40:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 13:45:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 13:50:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 13:55:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 14:00:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 14:05:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 14:10:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 14:15:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 14:20:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 14:25:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 14:30:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 14:35:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 14:40:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 14:45:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 14:50:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 14:55:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:00:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:05:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:10:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:15:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:20:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:25:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:30:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:35:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:40:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:45:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:45:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 15:50:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:50:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 15:55:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 15:55:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 16:00:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 16:00:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 16:05:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 16:05:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 16:10:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 16:10:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 16:15:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 16:15:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 16:20:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 16:20:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 16:25:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 16:25:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 16:30:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 16:30:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 16:35:00 EDT",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 16:35:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 16:40:00 EDT",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 16:40:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 16:45:00 EDT",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 16:45:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 16:50:00 EDT",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 16:50:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 16:55:00 EDT",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 16:55:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-13 18:50:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 18:55:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 19:00:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 19:05:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 19:10:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 19:15:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 19:20:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 19:25:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 19:30:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 19:35:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 19:40:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 19:45:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 19:50:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 19:55:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 20:00:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 20:05:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 20:10:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 20:15:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 20:20:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 20:25:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 20:30:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 20:35:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 20:40:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 20:45:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 20:50:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 20:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 21:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 21:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 21:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 21:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 21:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 21:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 21:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 21:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 21:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 21:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 21:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 21:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 22:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 22:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 22:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 22:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 22:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 22:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 22:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 22:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 22:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 22:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 22:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 22:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 23:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 23:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 23:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 23:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 23:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 23:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 23:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 23:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 23:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 23:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 23:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-13 23:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 00:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 00:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 00:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 00:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 00:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 00:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 00:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 00:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 00:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 00:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 00:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 00:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 01:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 01:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 01:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 01:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 01:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 01:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 01:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 01:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 01:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 01:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 01:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 01:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 02:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 02:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 02:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 02:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 02:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 02:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 02:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 02:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 02:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 02:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 02:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 02:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 03:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 03:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 03:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 03:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 03:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 03:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 03:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 03:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 03:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 03:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 03:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 03:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 04:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 04:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 04:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 04:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 04:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 04:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 04:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 04:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 04:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 04:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 04:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 04:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 05:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 05:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 05:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 05:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 05:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 05:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 05:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 05:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 05:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 05:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 05:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 05:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 06:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 06:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 06:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 06:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 06:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 06:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 06:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 06:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 06:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 06:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 06:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 06:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 07:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 07:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 07:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 07:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 07:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 07:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 07:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 07:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 07:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 07:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 07:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 07:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 08:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 08:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 08:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 08:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 08:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 08:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 08:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 08:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 08:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 08:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 08:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 08:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 09:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 09:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 09:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 09:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 09:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 09:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 09:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 09:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 09:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 09:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 09:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 09:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:00:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:05:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:10:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:15:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:20:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:25:00 EDT",
        "open": 4009.5,
        "high": 4009.5,
        "low": 4009.5,
        "close": 4009.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 10:30:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 10:35:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 10:40:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 10:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 10:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 10:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 10:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 11:00:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 11:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 11:05:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 11:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 11:10:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 11:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 11:15:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 11:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 11:20:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 11:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 11:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 11:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 11:30:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 11:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 11:35:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 11:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 11:40:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 11:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 11:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 11:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 11:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 11:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 11:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 11:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 12:00:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 12:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 12:05:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 12:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 12:10:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 12:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 12:15:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 12:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 12:20:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 12:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 12:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 12:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 12:30:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 12:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 12:35:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 12:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 12:40:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 12:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 12:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 12:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 12:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 12:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 12:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 12:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 13:00:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 13:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 13:05:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 13:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 13:10:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 13:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 13:15:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 13:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 13:20:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 13:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 13:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 13:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 13:30:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 13:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 13:35:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 13:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 13:40:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 13:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 13:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 13:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 13:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 13:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 13:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 13:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 14:00:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 14:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 14:05:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 14:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 14:10:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 14:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 14:15:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 14:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 14:20:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 14:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 14:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 14:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 14:30:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 14:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 14:35:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 14:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 14:40:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 14:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 14:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 14:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 14:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 14:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 14:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 14:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 15:00:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 15:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 15:05:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 15:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 15:10:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 15:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 15:15:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 15:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 15:20:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 15:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 15:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 15:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 15:30:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 15:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 15:35:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 15:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 15:40:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 15:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 15:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 15:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 15:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 15:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 15:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 15:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 16:00:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 16:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 16:05:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 16:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 16:10:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 16:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 16:15:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 16:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 16:20:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 16:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 16:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 16:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 16:30:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 16:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 16:35:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 16:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 16:40:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 16:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 16:45:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 16:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 16:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 16:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-14 16:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-14 16:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 06:30:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 06:35:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 06:40:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 06:45:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 06:50:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 06:55:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 07:00:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 07:05:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 07:10:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 07:15:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 07:20:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 07:25:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 07:30:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 07:35:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 07:40:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 07:45:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 07:50:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 07:55:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 08:00:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 08:05:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 08:10:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 08:15:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 08:20:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 08:25:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 08:30:00 EDT",
        "open": 4022.0,
        "high": 4022.25,
        "low": 4022.0,
        "close": 4022.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 08:35:00 EDT",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 08:40:00 EDT",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 08:45:00 EDT",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 08:50:00 EDT",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 08:55:00 EDT",
        "open": 4022.75,
        "high": 4022.75,
        "low": 4022.75,
        "close": 4022.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 09:00:00 EDT",
        "open": 4022.75,
        "high": 4022.75,
        "low": 4022.75,
        "close": 4022.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 09:05:00 EDT",
        "open": 4022.75,
        "high": 4022.75,
        "low": 4022.75,
        "close": 4022.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 09:10:00 EDT",
        "open": 4022.75,
        "high": 4022.75,
        "low": 4022.75,
        "close": 4022.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 09:15:00 EDT",
        "open": 4022.75,
        "high": 4022.75,
        "low": 4022.75,
        "close": 4022.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 09:20:00 EDT",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 09:25:00 EDT",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 09:30:00 EDT",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 09:35:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 09:40:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 09:45:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 09:50:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 09:50:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 09:55:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 09:55:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 10:00:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 10:00:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 10:05:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 10:05:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 10:10:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 10:10:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 10:15:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 10:15:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 10:20:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 10:20:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 10:25:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 10:25:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 10:30:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 10:30:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 10:35:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 10:35:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 10:40:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 10:40:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 10:45:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 10:45:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 10:50:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 10:50:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 10:55:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 10:55:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 11:00:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 11:00:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 11:05:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 11:05:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 11:10:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 11:10:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 11:15:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 11:15:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 11:20:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 11:20:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 11:25:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 11:25:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 11:30:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 11:30:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 11:35:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 11:35:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 11:40:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 11:40:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 11:45:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 11:45:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 11:50:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 11:50:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 11:55:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 11:55:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 12:00:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 12:00:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 12:05:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 12:05:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 12:10:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 12:10:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 12:15:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 12:15:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 12:20:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 12:20:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 12:25:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 12:25:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 12:30:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 12:30:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 12:35:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 12:35:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 12:40:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 12:40:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 12:45:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 12:45:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 12:50:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 12:50:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 12:55:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 12:55:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 13:00:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 13:00:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 13:05:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 13:05:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 13:10:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 13:10:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 13:15:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 13:15:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 13:20:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 13:20:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 13:25:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 13:25:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 13:30:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 13:30:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 13:35:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 13:35:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 13:40:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 13:40:00 EDT",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 13:45:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 13:45:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 13:50:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 13:50:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 13:55:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 13:55:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 14:00:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 14:00:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 14:05:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 14:05:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 14:10:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 14:10:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 14:15:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 14:15:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 14:20:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 14:20:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 14:25:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 14:25:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 14:30:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 14:30:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 14:35:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 14:35:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 14:40:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 14:40:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 14:45:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 14:45:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 14:50:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 14:50:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 14:55:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 14:55:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 15:00:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 15:00:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 15:05:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 15:05:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 15:10:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 15:10:00 EDT",
        "open": 3982.0,
        "high": 3982.0,
        "low": 3982.0,
        "close": 3982.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 15:15:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 15:15:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 15:20:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 15:20:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 15:25:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 15:25:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 15:30:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 15:30:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 15:35:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 15:35:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 15:40:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 15:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 15:45:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 15:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 15:50:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 15:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 15:55:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 15:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 16:00:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 16:00:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 16:05:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 16:05:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 16:10:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 16:10:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 16:15:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 16:15:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 16:20:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 16:20:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 16:25:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 16:25:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 16:30:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 16:30:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 16:35:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 16:35:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 16:40:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 16:40:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 16:45:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 16:45:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 16:50:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 16:50:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-15 16:55:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-15 16:55:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 09:30:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 09:35:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 09:40:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 09:45:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 09:50:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 09:55:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 10:00:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 10:05:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 10:10:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 10:15:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 10:20:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 10:25:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 10:30:00 EDT",
        "open": 3947.75,
        "high": 3947.75,
        "low": 3947.75,
        "close": 3947.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 10:35:00 EDT",
        "open": 3947.75,
        "high": 3947.75,
        "low": 3947.75,
        "close": 3947.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 10:40:00 EDT",
        "open": 3947.75,
        "high": 3947.75,
        "low": 3947.75,
        "close": 3947.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 10:45:00 EDT",
        "open": 3947.75,
        "high": 3947.75,
        "low": 3947.75,
        "close": 3947.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 10:50:00 EDT",
        "open": 3947.75,
        "high": 3947.75,
        "low": 3947.75,
        "close": 3947.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 10:55:00 EDT",
        "open": 3947.75,
        "high": 3947.75,
        "low": 3947.75,
        "close": 3947.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 11:00:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 11:05:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 11:10:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 11:15:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 11:20:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 11:25:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 11:30:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 11:35:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 11:40:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 11:45:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 11:50:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 11:55:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 12:00:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 12:05:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 12:10:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 12:15:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 12:20:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 12:25:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 12:30:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 12:35:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 12:40:00 EDT",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 12:45:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 12:50:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 12:55:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 13:00:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 13:05:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 13:10:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 13:15:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 13:20:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 13:25:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 13:30:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 13:35:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 13:40:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 13:45:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 13:50:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 13:55:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 14:00:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 14:05:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 14:10:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 14:15:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 14:20:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 14:25:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 14:30:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 14:35:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 14:40:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 14:45:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 14:50:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 14:55:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 14:55:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 15:00:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 15:00:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 15:05:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 15:05:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 15:10:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 15:10:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 15:15:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 15:15:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 15:20:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 15:20:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 15:25:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 15:25:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 15:30:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 15:30:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 15:35:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 15:35:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 15:40:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 15:40:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 15:45:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 15:45:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 15:50:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 15:50:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 15:55:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 15:55:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 16:00:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 16:00:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 16:05:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 16:05:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 16:10:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 16:10:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 16:15:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 16:15:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 16:20:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 16:20:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 16:25:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 16:25:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 16:30:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 16:30:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 16:35:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 16:35:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 16:40:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 16:40:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 16:45:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 16:45:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 16:50:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 16:50:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-16 16:55:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-16 16:55:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 09:50:00 EDT",
        "open": 3942.0,
        "high": 3942.0,
        "low": 3942.0,
        "close": 3942.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 09:55:00 EDT",
        "open": 3942.0,
        "high": 3942.0,
        "low": 3942.0,
        "close": 3942.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 10:00:00 EDT",
        "open": 3942.0,
        "high": 3942.0,
        "low": 3942.0,
        "close": 3942.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 10:05:00 EDT",
        "open": 3942.0,
        "high": 3942.0,
        "low": 3942.0,
        "close": 3942.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 10:10:00 EDT",
        "open": 3942.0,
        "high": 3942.0,
        "low": 3942.0,
        "close": 3942.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 10:15:00 EDT",
        "open": 3942.0,
        "high": 3942.0,
        "low": 3942.0,
        "close": 3942.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 10:20:00 EDT",
        "open": 3942.0,
        "high": 3942.0,
        "low": 3942.0,
        "close": 3942.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 10:25:00 EDT",
        "open": 3942.0,
        "high": 3942.0,
        "low": 3942.0,
        "close": 3942.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 10:30:00 EDT",
        "open": 3942.0,
        "high": 3942.0,
        "low": 3942.0,
        "close": 3942.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 10:35:00 EDT",
        "open": 3942.0,
        "high": 3942.0,
        "low": 3942.0,
        "close": 3942.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 10:40:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 10:45:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 10:50:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 10:55:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 11:00:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 11:05:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 11:10:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 11:15:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 11:20:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 11:25:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 11:30:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 11:35:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 11:40:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 11:45:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 11:50:00 EDT",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 11:55:00 EDT",
        "open": 3943.25,
        "high": 3943.25,
        "low": 3943.25,
        "close": 3943.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 12:00:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 12:05:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 12:10:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 12:15:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 12:20:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 12:25:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 12:30:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 12:35:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 12:40:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 12:45:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 12:50:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 12:55:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 13:00:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 13:05:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 13:10:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 13:15:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 13:20:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 13:25:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 13:30:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 13:35:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 13:40:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 13:45:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 13:50:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 13:55:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 14:00:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 14:05:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 14:10:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 14:15:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 14:20:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 14:25:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 14:30:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 14:35:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 14:40:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 14:45:00 EDT",
        "open": 3949.25,
        "high": 3949.25,
        "low": 3949.25,
        "close": 3949.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 14:50:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 14:55:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 15:00:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 15:05:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 15:10:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 15:15:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 15:20:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 15:25:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 15:30:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 15:35:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 15:40:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 15:45:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 15:50:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 15:55:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 16:00:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 16:05:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 16:10:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 16:15:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 16:20:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 16:25:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 16:30:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 16:35:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 16:40:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 16:45:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 16:50:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 16:55:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 20:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 20:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 20:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 20:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 20:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 20:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 20:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 20:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 20:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 20:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 20:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:05:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 21:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:10:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 21:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:15:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 21:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:20:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 21:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:25:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 21:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:30:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 21:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:35:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 21:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:40:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 21:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:45:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 21:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:50:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 21:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 21:55:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 22:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 22:00:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 22:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 22:05:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 22:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 22:10:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 22:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 22:15:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 22:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 22:20:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 22:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 22:25:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 22:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 22:30:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 22:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 22:35:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 22:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 22:40:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 22:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 22:45:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 22:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 22:50:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 22:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 22:55:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 23:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 23:00:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 23:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 23:05:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 23:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 23:10:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 23:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 23:15:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 23:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 23:20:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 23:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 23:25:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 23:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 23:30:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 23:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 23:35:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 23:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 23:40:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 23:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 23:45:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 23:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 23:50:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-19 23:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-19 23:55:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 00:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 00:00:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 00:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 00:05:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 00:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 00:10:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 00:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 00:15:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 00:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 00:20:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 00:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 00:25:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 00:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 00:30:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 00:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 00:35:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 00:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 00:40:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 00:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 00:45:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 00:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 00:50:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 00:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 00:55:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 01:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 01:00:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 01:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 01:05:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 01:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 01:10:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 01:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 01:15:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 01:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 01:20:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 01:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 01:25:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 01:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 01:30:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 01:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 01:35:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 01:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 01:40:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 01:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 01:45:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 01:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 01:50:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 01:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 01:55:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 02:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 02:00:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 02:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 02:05:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 02:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 02:10:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 02:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 02:15:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 02:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 02:20:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 02:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 02:25:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 02:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 02:30:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 02:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 02:35:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 02:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 02:40:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 02:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 02:45:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 02:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 02:50:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 02:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 02:55:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 03:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 03:00:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 03:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 03:05:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 03:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 03:10:00 EDT",
        "open": 3996.75,
        "high": 3996.75,
        "low": 3996.75,
        "close": 3996.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 03:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 03:15:00 EDT",
        "open": 3996.0,
        "high": 3996.0,
        "low": 3996.0,
        "close": 3996.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 03:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 03:20:00 EDT",
        "open": 3996.0,
        "high": 3996.0,
        "low": 3996.0,
        "close": 3996.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 03:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 03:25:00 EDT",
        "open": 3996.0,
        "high": 3996.0,
        "low": 3996.0,
        "close": 3996.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 03:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 03:30:00 EDT",
        "open": 3996.0,
        "high": 3996.0,
        "low": 3996.0,
        "close": 3996.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 03:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 03:35:00 EDT",
        "open": 3996.0,
        "high": 3996.0,
        "low": 3996.0,
        "close": 3996.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 03:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 03:40:00 EDT",
        "open": 3996.0,
        "high": 3996.0,
        "low": 3996.0,
        "close": 3996.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 03:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 03:45:00 EDT",
        "open": 3977.75,
        "high": 3977.75,
        "low": 3977.75,
        "close": 3977.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 03:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 03:50:00 EDT",
        "open": 3977.75,
        "high": 3977.75,
        "low": 3977.75,
        "close": 3977.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 03:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 03:55:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 04:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 04:00:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 04:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 04:05:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 04:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 04:10:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 04:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 04:15:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 04:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 04:20:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 04:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 04:25:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 04:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 04:30:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 04:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 04:35:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 04:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 04:40:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 04:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 04:45:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 04:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 04:50:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 04:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 04:55:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 05:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 05:00:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 05:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 05:05:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 05:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 05:10:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 05:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 05:15:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 05:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 05:20:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 05:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 05:25:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 05:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 05:30:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 05:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 05:35:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 05:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 05:40:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 05:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 05:45:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 05:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 05:50:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 05:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 05:55:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 06:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 06:00:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 06:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 06:05:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 06:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 06:10:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 06:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 06:15:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 06:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 06:20:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 06:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 06:25:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 06:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 06:30:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 06:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 06:35:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 06:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 06:40:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 06:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 06:45:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 06:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 06:50:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 06:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 06:55:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 07:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 07:00:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 07:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 07:05:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 07:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 07:10:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 07:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 07:15:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 07:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 07:20:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 07:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 07:25:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 07:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 07:30:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 07:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 07:35:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 07:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 07:40:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 07:45:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 07:45:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 07:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 07:50:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 07:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 07:55:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 08:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 08:00:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 08:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 08:05:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 08:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 08:10:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 08:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 08:15:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 08:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 08:20:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 08:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 08:25:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 08:30:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 08:30:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 08:35:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 08:35:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 08:40:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 08:40:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 08:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 08:45:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 08:50:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 08:50:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 08:55:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 08:55:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 09:00:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 09:00:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 09:05:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 09:05:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 09:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 09:10:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 09:15:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 09:15:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 09:20:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 09:20:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 09:25:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 09:25:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 09:30:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 09:30:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 09:35:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 09:35:00 EDT",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 09:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 09:40:00 EDT",
        "open": 3925.5,
        "high": 3925.5,
        "low": 3925.5,
        "close": 3925.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 09:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 09:45:00 EDT",
        "open": 3925.5,
        "high": 3925.5,
        "low": 3925.5,
        "close": 3925.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 09:50:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 09:50:00 EDT",
        "open": 3925.5,
        "high": 3925.5,
        "low": 3925.5,
        "close": 3925.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 09:55:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 09:55:00 EDT",
        "open": 3925.5,
        "high": 3925.5,
        "low": 3925.5,
        "close": 3925.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 10:00:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 10:00:00 EDT",
        "open": 3925.5,
        "high": 3925.5,
        "low": 3925.5,
        "close": 3925.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 10:05:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 10:05:00 EDT",
        "open": 3925.5,
        "high": 3925.5,
        "low": 3925.5,
        "close": 3925.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 10:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 10:10:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 10:15:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 10:15:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 10:20:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 10:20:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 10:25:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 10:25:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 10:30:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 10:30:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 10:35:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 10:35:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 10:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 10:40:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 10:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 10:45:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 10:50:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 10:50:00 EDT",
        "open": 3938.0,
        "high": 3944.25,
        "low": 3938.0,
        "close": 3944.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 10:55:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 10:55:00 EDT",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 11:00:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 11:00:00 EDT",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 11:05:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 11:05:00 EDT",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 11:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 11:10:00 EDT",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 11:15:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 11:15:00 EDT",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 11:20:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 11:20:00 EDT",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 11:25:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 11:25:00 EDT",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 11:30:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 11:30:00 EDT",
        "open": 3934.75,
        "high": 3934.75,
        "low": 3934.75,
        "close": 3934.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 11:35:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 11:35:00 EDT",
        "open": 3934.75,
        "high": 3934.75,
        "low": 3934.75,
        "close": 3934.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 11:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 11:40:00 EDT",
        "open": 3934.75,
        "high": 3934.75,
        "low": 3934.75,
        "close": 3934.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 11:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 11:45:00 EDT",
        "open": 3934.75,
        "high": 3934.75,
        "low": 3934.75,
        "close": 3934.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 11:50:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 11:50:00 EDT",
        "open": 3934.75,
        "high": 3934.75,
        "low": 3934.75,
        "close": 3934.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 11:55:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 11:55:00 EDT",
        "open": 3934.75,
        "high": 3934.75,
        "low": 3934.75,
        "close": 3934.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 12:00:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 12:00:00 EDT",
        "open": 3934.75,
        "high": 3934.75,
        "low": 3934.75,
        "close": 3934.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 12:05:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 12:05:00 EDT",
        "open": 3934.75,
        "high": 3934.75,
        "low": 3934.75,
        "close": 3934.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 12:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 12:10:00 EDT",
        "open": 3944.75,
        "high": 3944.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 12:15:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 12:15:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 12:20:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 12:20:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 12:25:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 12:25:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 12:30:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 12:30:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 12:35:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 12:35:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 12:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 12:40:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 12:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 12:45:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 12:50:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 12:50:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 12:55:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 12:55:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 13:00:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 13:00:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 13:05:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 13:05:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 13:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 13:10:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 13:15:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 13:15:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 13:20:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 13:20:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 13:25:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 13:25:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 13:30:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 13:30:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 13:35:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 13:35:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 13:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 13:40:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 13:45:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 13:45:00 EDT",
        "open": 3943.75,
        "high": 3943.75,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 13:50:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 13:50:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 13:55:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 13:55:00 EDT",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 14:00:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 14:00:00 EDT",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 14:05:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 14:05:00 EDT",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 14:10:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 14:10:00 EDT",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 14:15:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 14:15:00 EDT",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 14:20:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 14:20:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3918.5,
        "close": 3918.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 14:25:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 14:25:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3918.5,
        "close": 3918.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 14:30:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 14:30:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3918.5,
        "close": 3918.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 14:35:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 14:35:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3918.5,
        "close": 3918.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 14:40:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 14:40:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3918.5,
        "close": 3918.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 14:45:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 14:45:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3918.5,
        "close": 3918.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 14:50:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 14:50:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3918.5,
        "close": 3918.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 14:55:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 14:55:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3918.5,
        "close": 3918.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 15:00:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 15:00:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3918.5,
        "close": 3918.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 15:05:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 15:05:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3918.5,
        "close": 3918.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 15:10:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 15:10:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3918.5,
        "close": 3918.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 15:15:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 15:15:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3918.5,
        "close": 3918.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 15:20:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 15:20:00 EDT",
        "open": 3931.25,
        "high": 3931.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 15:25:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 15:25:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 15:30:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 15:30:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 15:35:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 15:35:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 15:40:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 15:40:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 15:45:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 15:45:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 15:50:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 15:50:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 15:55:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 15:55:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 16:00:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 16:00:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 16:05:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 16:05:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 16:10:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 16:10:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 16:15:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 16:15:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 16:20:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 16:20:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 16:25:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 16:25:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 16:30:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 16:30:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 16:35:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 16:35:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 16:40:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 16:40:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 16:45:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 16:45:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 16:50:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 16:50:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-20 16:55:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-20 16:55:00 EDT",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3926.25,
        "close": 3926.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 03:25:00 EDT",
        "open": 3929.0,
        "high": 3929.0,
        "low": 3929.0,
        "close": 3929.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 03:30:00 EDT",
        "open": 3929.0,
        "high": 3929.0,
        "low": 3929.0,
        "close": 3929.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 03:35:00 EDT",
        "open": 3929.0,
        "high": 3929.0,
        "low": 3929.0,
        "close": 3929.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 03:40:00 EDT",
        "open": 3929.0,
        "high": 3929.0,
        "low": 3929.0,
        "close": 3929.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 03:45:00 EDT",
        "open": 3929.0,
        "high": 3929.0,
        "low": 3929.0,
        "close": 3929.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 03:50:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 03:55:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 04:00:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 04:05:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 04:10:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 04:15:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 04:20:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 04:25:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 04:30:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 04:35:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 04:40:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 04:45:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 04:50:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 04:55:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 05:00:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 05:05:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 05:10:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 05:15:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 05:20:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 05:25:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 05:30:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 05:35:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 05:40:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 05:45:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 05:50:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 05:55:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 06:00:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 06:05:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 06:10:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 06:15:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 06:20:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 06:25:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 06:30:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 06:35:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 06:40:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 06:45:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 06:50:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 06:55:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 07:00:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 07:05:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 07:10:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 07:15:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 07:20:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 07:25:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 07:30:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 07:35:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 07:40:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 07:45:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 07:50:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 07:55:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 08:00:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 08:05:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 08:10:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 08:15:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 08:20:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 08:25:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 08:30:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 08:35:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 08:40:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 08:45:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 08:50:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 08:55:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 09:00:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 09:05:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 09:10:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 09:15:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 09:20:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 09:25:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 09:30:00 EDT",
        "open": 3958.0,
        "high": 3958.0,
        "low": 3958.0,
        "close": 3958.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 09:35:00 EDT",
        "open": 3958.0,
        "high": 3958.0,
        "low": 3958.0,
        "close": 3958.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 09:40:00 EDT",
        "open": 3958.0,
        "high": 3958.0,
        "low": 3958.0,
        "close": 3958.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 09:45:00 EDT",
        "open": 3958.0,
        "high": 3958.0,
        "low": 3958.0,
        "close": 3958.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 09:50:00 EDT",
        "open": 3953.0,
        "high": 3953.0,
        "low": 3953.0,
        "close": 3953.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 09:55:00 EDT",
        "open": 3953.0,
        "high": 3953.0,
        "low": 3953.0,
        "close": 3953.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 10:00:00 EDT",
        "open": 3953.0,
        "high": 3953.0,
        "low": 3953.0,
        "close": 3953.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 10:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 10:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 10:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 10:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 10:25:00 EDT",
        "open": 3969.75,
        "high": 3969.75,
        "low": 3969.75,
        "close": 3969.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 10:30:00 EDT",
        "open": 3969.75,
        "high": 3969.75,
        "low": 3969.75,
        "close": 3969.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 10:35:00 EDT",
        "open": 3969.75,
        "high": 3969.75,
        "low": 3969.75,
        "close": 3969.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 10:40:00 EDT",
        "open": 3969.75,
        "high": 3969.75,
        "low": 3969.75,
        "close": 3969.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 10:45:00 EDT",
        "open": 3969.75,
        "high": 3969.75,
        "low": 3969.75,
        "close": 3969.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 10:50:00 EDT",
        "open": 3969.75,
        "high": 3969.75,
        "low": 3969.75,
        "close": 3969.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 10:55:00 EDT",
        "open": 3969.75,
        "high": 3969.75,
        "low": 3969.75,
        "close": 3969.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 11:00:00 EDT",
        "open": 3969.75,
        "high": 3969.75,
        "low": 3969.75,
        "close": 3969.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 11:05:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 11:10:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 11:15:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 11:20:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 11:25:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 11:30:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 11:35:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 11:40:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 11:45:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 11:50:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 11:55:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 12:00:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 12:05:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 12:10:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 12:15:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 12:20:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 12:25:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 12:30:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 12:35:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 12:40:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 12:45:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 12:50:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 12:55:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 13:00:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 13:05:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 13:10:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 13:15:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 13:20:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 13:25:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 13:30:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 13:35:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 13:40:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 13:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 13:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 13:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 14:00:00 EDT",
        "open": 3934.25,
        "high": 3934.25,
        "low": 3919.25,
        "close": 3932.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 14:05:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 14:10:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 14:15:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 14:20:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 14:25:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 14:30:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 14:35:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 14:40:00 EDT",
        "open": 3960.0,
        "high": 3975.0,
        "low": 3960.0,
        "close": 3975.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 14:45:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3959.0,
        "close": 3959.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 14:50:00 EDT",
        "open": 3957.0,
        "high": 3957.0,
        "low": 3957.0,
        "close": 3957.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 14:55:00 EDT",
        "open": 3957.0,
        "high": 3957.0,
        "low": 3957.0,
        "close": 3957.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 15:00:00 EDT",
        "open": 3957.0,
        "high": 3957.0,
        "low": 3957.0,
        "close": 3957.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 15:05:00 EDT",
        "open": 3957.0,
        "high": 3957.0,
        "low": 3957.0,
        "close": 3957.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 15:10:00 EDT",
        "open": 3944.0,
        "high": 3945.0,
        "low": 3919.25,
        "close": 3945.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 15:15:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 15:20:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 15:25:00 EDT",
        "open": 3918.5,
        "high": 3918.5,
        "low": 3909.25,
        "close": 3909.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 15:30:00 EDT",
        "open": 3909.25,
        "high": 3909.25,
        "low": 3909.25,
        "close": 3909.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 15:35:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 15:40:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 15:45:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 15:50:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 15:55:00 EDT",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 16:00:00 EDT",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 16:05:00 EDT",
        "open": 3865.0,
        "high": 3865.0,
        "low": 3864.5,
        "close": 3864.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 16:10:00 EDT",
        "open": 3864.5,
        "high": 3864.5,
        "low": 3864.5,
        "close": 3864.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 16:15:00 EDT",
        "open": 3865.0,
        "high": 3865.0,
        "low": 3865.0,
        "close": 3865.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 16:20:00 EDT",
        "open": 3865.0,
        "high": 3865.0,
        "low": 3865.0,
        "close": 3865.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 16:25:00 EDT",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3852.0,
        "close": 3852.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 16:30:00 EDT",
        "open": 3854.25,
        "high": 3854.25,
        "low": 3854.25,
        "close": 3854.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 16:35:00 EDT",
        "open": 3854.25,
        "high": 3854.25,
        "low": 3854.25,
        "close": 3854.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 16:40:00 EDT",
        "open": 3854.25,
        "high": 3854.25,
        "low": 3854.25,
        "close": 3854.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 16:45:00 EDT",
        "open": 3854.25,
        "high": 3854.25,
        "low": 3854.25,
        "close": 3854.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 16:50:00 EDT",
        "open": 3854.25,
        "high": 3854.25,
        "low": 3854.25,
        "close": 3854.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-21 16:55:00 EDT",
        "open": 3854.25,
        "high": 3854.25,
        "low": 3854.25,
        "close": 3854.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 09:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 09:30:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 09:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 09:35:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 09:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 09:40:00 EDT",
        "open": 3843.0,
        "high": 3843.0,
        "low": 3843.0,
        "close": 3843.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 09:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 09:45:00 EDT",
        "open": 3843.0,
        "high": 3843.0,
        "low": 3843.0,
        "close": 3843.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 09:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 09:50:00 EDT",
        "open": 3843.0,
        "high": 3843.0,
        "low": 3843.0,
        "close": 3843.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 09:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 09:55:00 EDT",
        "open": 3836.0,
        "high": 3836.0,
        "low": 3836.0,
        "close": 3836.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 10:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 10:00:00 EDT",
        "open": 3836.0,
        "high": 3836.0,
        "low": 3836.0,
        "close": 3836.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 10:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 10:05:00 EDT",
        "open": 3836.0,
        "high": 3836.0,
        "low": 3836.0,
        "close": 3836.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 10:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 10:10:00 EDT",
        "open": 3836.0,
        "high": 3836.0,
        "low": 3836.0,
        "close": 3836.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 10:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 10:15:00 EDT",
        "open": 3836.0,
        "high": 3836.0,
        "low": 3836.0,
        "close": 3836.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 10:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 10:20:00 EDT",
        "open": 3836.0,
        "high": 3836.0,
        "low": 3836.0,
        "close": 3836.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 10:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 10:25:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 10:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 10:30:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 10:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 10:35:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 10:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 10:40:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 10:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 10:45:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 10:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 10:50:00 EDT",
        "open": 3836.0,
        "high": 3836.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 10:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 10:55:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 11:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 11:00:00 EDT",
        "open": 3830.0,
        "high": 3830.0,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 11:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 11:05:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 11:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 11:10:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 11:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 11:15:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 11:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 11:20:00 EDT",
        "open": 3820.5,
        "high": 3820.5,
        "low": 3820.5,
        "close": 3820.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 11:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 11:25:00 EDT",
        "open": 3830.0,
        "high": 3830.0,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 11:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 11:30:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 11:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 11:35:00 EDT",
        "open": 3833.0,
        "high": 3836.0,
        "low": 3833.0,
        "close": 3836.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 11:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 11:40:00 EDT",
        "open": 3827.25,
        "high": 3827.25,
        "low": 3827.25,
        "close": 3827.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 11:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 11:45:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 11:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 11:50:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 11:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 11:55:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 12:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 12:00:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 12:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 12:05:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 12:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 12:10:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 12:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 12:15:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 12:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 12:20:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 12:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 12:25:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 12:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 12:30:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 12:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 12:35:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 12:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 12:40:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 12:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 12:45:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 12:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 12:50:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 12:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 12:55:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 13:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 13:00:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 13:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 13:05:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 13:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 13:10:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 13:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 13:15:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 13:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 13:20:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 13:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 13:25:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 13:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 13:30:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 13:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 13:35:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 13:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 13:40:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 13:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 13:45:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 13:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 13:50:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 13:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 13:55:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 14:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 14:00:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 14:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 14:05:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 14:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 14:10:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 14:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 14:15:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 14:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 14:20:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 14:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 14:25:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 14:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 14:30:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 14:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 14:35:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 14:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 14:40:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 14:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 14:45:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 14:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 14:50:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 14:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 14:55:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 15:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 15:00:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 15:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 15:05:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 15:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 15:10:00 EDT",
        "open": 3860.0,
        "high": 3860.0,
        "low": 3860.0,
        "close": 3860.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 15:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 15:15:00 EDT",
        "open": 3860.0,
        "high": 3860.0,
        "low": 3860.0,
        "close": 3860.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 15:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 15:20:00 EDT",
        "open": 3860.0,
        "high": 3860.0,
        "low": 3860.0,
        "close": 3860.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 15:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 15:25:00 EDT",
        "open": 3860.0,
        "high": 3860.0,
        "low": 3860.0,
        "close": 3860.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 15:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 15:30:00 EDT",
        "open": 3860.0,
        "high": 3860.0,
        "low": 3860.0,
        "close": 3860.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 15:35:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 15:35:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 15:40:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 15:40:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 15:45:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 15:45:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 15:50:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 15:50:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 15:55:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 15:55:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 16:00:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 16:00:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 16:05:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 16:05:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 16:10:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 16:10:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 16:15:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 16:15:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 16:20:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 16:20:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 16:25:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 16:25:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 16:30:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 16:30:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 16:35:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 16:35:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 16:40:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 16:40:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 16:45:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 16:45:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 16:50:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 16:50:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-22 16:55:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-22 16:55:00 EDT",
        "open": 3858.5,
        "high": 3858.5,
        "low": 3858.5,
        "close": 3858.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 01:05:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 01:10:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 01:15:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 01:20:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 01:25:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 01:30:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 01:35:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 01:40:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 01:45:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 01:50:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 01:55:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 02:00:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 02:05:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 02:10:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 02:15:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 02:20:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 02:25:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 02:30:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 02:35:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 02:40:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 02:45:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 02:50:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 02:55:00 EDT",
        "open": 3821.0,
        "high": 3821.0,
        "low": 3821.0,
        "close": 3821.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 03:00:00 EDT",
        "open": 3817.5,
        "high": 3817.5,
        "low": 3811.25,
        "close": 3811.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 03:05:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 03:10:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 03:15:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 03:20:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 03:25:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 03:30:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 03:35:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 03:40:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 03:45:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 03:50:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 03:55:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 04:00:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 04:05:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 04:10:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 04:15:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 04:20:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 04:25:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 04:30:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 04:35:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 04:40:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 04:45:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 04:50:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 04:55:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 05:00:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 05:05:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 05:10:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 05:15:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 05:20:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 05:25:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 05:30:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 05:35:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 05:40:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 05:45:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 05:50:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 05:55:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 06:00:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 06:05:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 06:10:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 06:15:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 06:20:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 06:25:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 06:30:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 06:35:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 06:40:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 06:45:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 06:50:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 06:55:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 06:55:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 07:00:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 07:00:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 07:05:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 07:05:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 07:10:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 07:10:00 EDT",
        "open": 3816.5,
        "high": 3816.5,
        "low": 3816.5,
        "close": 3816.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 07:15:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 07:15:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 07:20:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 07:20:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 07:25:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 07:25:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 07:30:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 07:30:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 07:35:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 07:35:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 07:40:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 07:40:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 07:45:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 07:45:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 07:50:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 07:50:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 07:55:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 07:55:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 08:00:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 08:00:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 08:05:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 08:05:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 08:10:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 08:10:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 08:15:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 08:15:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 08:20:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 08:20:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 08:25:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 08:25:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 08:30:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 08:30:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 08:35:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 08:35:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 08:40:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 08:40:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 08:45:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 08:45:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 08:50:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 08:50:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 08:55:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 08:55:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 09:00:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 09:00:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 09:05:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 09:05:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 09:10:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 09:10:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 09:15:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 09:15:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 09:20:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 09:20:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 09:25:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 09:25:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 09:30:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 09:30:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 09:35:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 09:35:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 09:40:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 09:40:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 09:45:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 09:45:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 09:50:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 09:50:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 09:55:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 09:55:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 10:00:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 10:00:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 10:05:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 10:05:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 10:10:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 10:10:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 10:15:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 10:15:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 10:20:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 10:20:00 EDT",
        "open": 3771.5,
        "high": 3772.5,
        "low": 3771.5,
        "close": 3772.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 10:25:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 10:25:00 EDT",
        "open": 3777.25,
        "high": 3777.25,
        "low": 3770.25,
        "close": 3770.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 10:30:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 10:30:00 EDT",
        "open": 3768.0,
        "high": 3768.0,
        "low": 3768.0,
        "close": 3768.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 10:35:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 10:35:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 10:40:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 10:40:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 10:45:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 10:45:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 10:50:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 10:50:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 10:55:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 10:55:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 11:00:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 11:00:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 11:05:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 11:05:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 11:10:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 11:10:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 11:15:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 11:15:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 11:20:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 11:20:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 11:25:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 11:25:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 11:30:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 11:30:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 11:35:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 11:35:00 EDT",
        "open": 3761.25,
        "high": 3761.25,
        "low": 3761.25,
        "close": 3761.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 11:40:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 11:40:00 EDT",
        "open": 3761.0,
        "high": 3762.0,
        "low": 3761.0,
        "close": 3762.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 11:45:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 11:45:00 EDT",
        "open": 3751.0,
        "high": 3751.0,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 11:50:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 11:50:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 11:55:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 11:55:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 12:00:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 12:00:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 12:05:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 12:05:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 12:10:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 12:10:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 12:15:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 12:15:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 12:20:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 12:20:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 12:25:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 12:25:00 EDT",
        "open": 3742.0,
        "high": 3742.0,
        "low": 3742.0,
        "close": 3742.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 12:30:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 12:30:00 EDT",
        "open": 3742.0,
        "high": 3742.0,
        "low": 3742.0,
        "close": 3742.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 12:35:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 12:35:00 EDT",
        "open": 3742.0,
        "high": 3742.0,
        "low": 3742.0,
        "close": 3742.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 12:40:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 12:40:00 EDT",
        "open": 3742.0,
        "high": 3742.0,
        "low": 3742.0,
        "close": 3742.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 12:45:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 12:45:00 EDT",
        "open": 3747.0,
        "high": 3747.0,
        "low": 3737.75,
        "close": 3737.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 12:50:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 12:50:00 EDT",
        "open": 3737.75,
        "high": 3737.75,
        "low": 3737.75,
        "close": 3737.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 12:55:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 12:55:00 EDT",
        "open": 3737.75,
        "high": 3737.75,
        "low": 3737.75,
        "close": 3737.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 13:00:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 13:00:00 EDT",
        "open": 3737.75,
        "high": 3737.75,
        "low": 3737.75,
        "close": 3737.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 13:05:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 13:05:00 EDT",
        "open": 3737.75,
        "high": 3737.75,
        "low": 3737.75,
        "close": 3737.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 13:10:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 13:10:00 EDT",
        "open": 3737.75,
        "high": 3737.75,
        "low": 3737.75,
        "close": 3737.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 13:15:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 13:15:00 EDT",
        "open": 3737.75,
        "high": 3737.75,
        "low": 3737.75,
        "close": 3737.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 13:20:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 13:20:00 EDT",
        "open": 3737.75,
        "high": 3737.75,
        "low": 3737.75,
        "close": 3737.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 13:25:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 13:25:00 EDT",
        "open": 3737.75,
        "high": 3737.75,
        "low": 3737.75,
        "close": 3737.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 13:30:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 13:30:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 13:35:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 13:35:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 13:40:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 13:40:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 13:45:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 13:45:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 13:50:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 13:50:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 13:55:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 13:55:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 14:00:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 14:00:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 14:05:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 14:05:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 14:10:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 14:10:00 EDT",
        "open": 3738.0,
        "high": 3738.0,
        "low": 3738.0,
        "close": 3738.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 14:15:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 14:15:00 EDT",
        "open": 3738.0,
        "high": 3738.0,
        "low": 3738.0,
        "close": 3738.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 14:20:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 14:20:00 EDT",
        "open": 3738.0,
        "high": 3738.0,
        "low": 3738.0,
        "close": 3738.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 14:25:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 14:25:00 EDT",
        "open": 3738.0,
        "high": 3738.0,
        "low": 3738.0,
        "close": 3738.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 14:30:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 14:30:00 EDT",
        "open": 3732.25,
        "high": 3732.25,
        "low": 3732.25,
        "close": 3732.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 14:35:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 14:35:00 EDT",
        "open": 3732.25,
        "high": 3732.25,
        "low": 3732.25,
        "close": 3732.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 14:40:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 14:40:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 14:45:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 14:45:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 14:50:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 14:50:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 14:55:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 14:55:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 15:00:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 15:00:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 15:05:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 15:05:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 15:10:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 15:10:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 15:15:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 15:15:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 15:20:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 15:20:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 15:25:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 15:25:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 15:30:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 15:30:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 15:35:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 15:35:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 15:40:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 15:40:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 15:45:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 15:45:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 15:50:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 15:50:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 15:55:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 15:55:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 16:00:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 16:00:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 16:05:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 16:05:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 16:10:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 16:10:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 16:15:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 16:15:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 16:20:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 16:20:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 16:25:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 16:25:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 16:30:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 16:30:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 16:35:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 16:35:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 16:40:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 16:40:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 16:45:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 16:45:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 16:50:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 16:50:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-23 16:55:00 EDT",
        "open": 3773.0,
        "high": 3773.0,
        "low": 3773.0,
        "close": 3773.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-23 16:55:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 18:00:00 EDT",
        "open": 3772.0,
        "high": 3772.0,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 18:05:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 18:10:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 18:15:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 18:20:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 18:25:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 18:30:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 18:35:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 18:40:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 18:45:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 18:50:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 18:55:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 19:00:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 19:05:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 19:10:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 19:15:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 19:20:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 19:25:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 19:30:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 19:35:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 19:40:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 19:45:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 19:50:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 19:55:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 20:00:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 20:05:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 20:10:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 20:15:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 20:20:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 20:25:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 20:30:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 20:35:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 20:40:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 20:45:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 20:50:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 20:55:00 EDT",
        "open": 3759.25,
        "high": 3759.25,
        "low": 3759.25,
        "close": 3759.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 21:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 21:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 21:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 21:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 21:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 21:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 21:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 21:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 21:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 21:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 21:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 21:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 22:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 22:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 22:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 22:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 22:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 22:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 22:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 22:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 22:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 22:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 22:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 22:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 23:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 23:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 23:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 23:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 23:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 23:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 23:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 23:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 23:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 23:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 23:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-25 23:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 00:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 00:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 00:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 00:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 00:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 00:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 00:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 00:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 00:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 00:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 00:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 00:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 01:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 01:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 01:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 01:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 01:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 01:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 01:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 01:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 01:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 01:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 01:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 01:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 02:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 02:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 02:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 02:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 02:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 02:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 02:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 02:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 02:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 02:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 02:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 02:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 03:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 03:05:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 03:10:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 03:15:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 03:20:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 03:25:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 03:30:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 03:35:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 03:40:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 03:45:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 03:50:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 03:55:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 04:00:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 04:05:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 04:10:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 04:15:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 04:20:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 04:25:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 04:30:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 04:35:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 04:40:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 04:45:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 04:50:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 04:55:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 05:00:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 05:05:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 05:10:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 05:15:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 05:20:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 05:25:00 EDT",
        "open": 3752.75,
        "high": 3752.75,
        "low": 3752.75,
        "close": 3752.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 05:30:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 05:35:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 05:40:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 05:45:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 05:50:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 05:55:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 06:00:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 06:05:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 06:10:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 06:15:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 06:20:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 06:25:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 06:30:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 06:35:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 06:40:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 06:45:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 06:50:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 06:55:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 07:00:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 07:05:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 07:10:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 07:15:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 07:20:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 07:25:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 07:30:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 07:35:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 07:40:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 07:45:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 07:50:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 07:55:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 08:00:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 08:05:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 08:10:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 08:15:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 08:20:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 08:25:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 08:30:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 08:35:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 08:40:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 08:45:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 08:50:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 08:55:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 09:00:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 09:05:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 09:10:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 09:15:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 09:20:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 09:25:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 09:30:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 09:35:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 09:40:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 09:45:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 09:50:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 09:55:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 10:00:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 10:05:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 10:10:00 EDT",
        "open": 3740.5,
        "high": 3740.5,
        "low": 3740.5,
        "close": 3740.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 10:15:00 EDT",
        "open": 3782.0,
        "high": 3787.75,
        "low": 3782.0,
        "close": 3787.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 10:20:00 EDT",
        "open": 3787.75,
        "high": 3787.75,
        "low": 3787.75,
        "close": 3787.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 10:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 10:30:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 10:35:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 10:35:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 10:40:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 10:40:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 10:45:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 10:45:00 EDT",
        "open": 3768.75,
        "high": 3768.75,
        "low": 3768.75,
        "close": 3768.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 10:50:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 10:50:00 EDT",
        "open": 3768.75,
        "high": 3768.75,
        "low": 3768.75,
        "close": 3768.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 10:55:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 10:55:00 EDT",
        "open": 3768.75,
        "high": 3768.75,
        "low": 3768.75,
        "close": 3768.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 11:00:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 11:00:00 EDT",
        "open": 3768.75,
        "high": 3768.75,
        "low": 3768.75,
        "close": 3768.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 11:05:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 11:05:00 EDT",
        "open": 3768.75,
        "high": 3768.75,
        "low": 3768.75,
        "close": 3768.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 11:10:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 11:10:00 EDT",
        "open": 3768.75,
        "high": 3768.75,
        "low": 3768.75,
        "close": 3768.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 11:15:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 11:15:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 11:20:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 11:20:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 11:25:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 11:25:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 11:30:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 11:30:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 11:35:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 11:35:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 11:40:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 11:40:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 11:45:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 11:45:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 11:50:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 11:50:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 11:55:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 11:55:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 12:00:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 12:00:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 12:05:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 12:05:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 12:10:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 12:10:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 12:15:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 12:15:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 12:20:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 12:20:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 12:25:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 12:25:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 12:30:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 12:30:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 12:35:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 12:35:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 12:40:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 12:40:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 12:45:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 12:45:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 12:50:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 12:50:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 12:55:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 12:55:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 13:00:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 13:00:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 13:05:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 13:05:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 13:10:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 13:10:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 13:15:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 13:15:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 13:20:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 13:20:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 13:25:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 13:25:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 13:30:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 13:30:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 13:35:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 13:35:00 EDT",
        "open": 3749.75,
        "high": 3749.75,
        "low": 3749.75,
        "close": 3749.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 13:40:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 13:40:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 13:45:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 13:45:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 13:50:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 13:50:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 13:55:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 13:55:00 EDT",
        "open": 3722.0,
        "high": 3722.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 14:00:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 14:00:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 14:05:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 14:05:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 14:10:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 14:10:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 14:15:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 14:15:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 14:20:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 14:20:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 14:25:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 14:25:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 14:30:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 14:30:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 14:35:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 14:35:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 14:40:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 14:40:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 14:45:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 14:45:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 14:50:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 14:50:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 14:55:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 14:55:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 15:00:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 15:00:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 15:05:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 15:05:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 15:10:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 15:10:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 15:15:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 15:15:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 15:20:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 15:20:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 15:25:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 15:25:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 15:30:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 15:30:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 15:35:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 15:35:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 15:40:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 15:40:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 15:45:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 15:45:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 15:50:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 15:50:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 15:55:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 15:55:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 16:00:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 16:00:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 16:05:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 16:05:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 16:10:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 16:10:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 16:15:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 16:15:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 16:20:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 16:20:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 16:25:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 16:25:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 16:30:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 16:30:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 16:35:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 16:35:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 16:40:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 16:40:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 16:45:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 16:45:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 16:50:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 16:50:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 16:55:00 EDT",
        "open": 3811.0,
        "high": 3811.0,
        "low": 3811.0,
        "close": 3811.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-26 16:55:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 18:30:00 EDT",
        "open": 3728.5,
        "high": 3728.5,
        "low": 3728.5,
        "close": 3728.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 18:35:00 EDT",
        "open": 3728.5,
        "high": 3728.5,
        "low": 3728.5,
        "close": 3728.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 18:40:00 EDT",
        "open": 3728.5,
        "high": 3728.5,
        "low": 3728.5,
        "close": 3728.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 18:45:00 EDT",
        "open": 3728.5,
        "high": 3728.5,
        "low": 3728.5,
        "close": 3728.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 18:50:00 EDT",
        "open": 3728.5,
        "high": 3728.5,
        "low": 3728.5,
        "close": 3728.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 18:55:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 19:00:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 19:05:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 19:10:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 19:15:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 19:20:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 19:25:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 19:30:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 19:35:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 19:40:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 19:45:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 19:50:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 19:55:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 20:00:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 20:05:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 20:10:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 20:15:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 20:20:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 20:25:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 20:30:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 20:35:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 20:40:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 20:45:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 20:50:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 20:55:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 21:00:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 21:05:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 21:10:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 21:15:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 21:20:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 21:25:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 21:30:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 21:35:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 21:40:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 21:45:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 21:50:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 21:55:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 22:00:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 22:05:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 22:10:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 22:15:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 22:20:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 22:25:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 22:30:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 22:35:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 22:40:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 22:45:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 22:50:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 22:55:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 23:00:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 23:05:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 23:10:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 23:15:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 23:20:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 23:25:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 23:30:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 23:35:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 23:40:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 23:45:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 23:50:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-26 23:55:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 00:00:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 00:05:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 00:10:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 00:15:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 00:20:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 00:25:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 00:30:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 00:35:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 00:40:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 00:45:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 00:50:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 00:55:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 01:00:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 01:05:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 01:10:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 01:15:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 01:20:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 01:25:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 01:30:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 01:35:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 01:40:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 01:45:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 01:50:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 01:55:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 02:00:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 02:05:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 02:10:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 02:15:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 02:20:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 02:25:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 02:30:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 02:35:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 02:40:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 02:45:00 EDT",
        "open": 3750.25,
        "high": 3750.25,
        "low": 3750.25,
        "close": 3750.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 02:50:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 02:55:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 03:00:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 03:05:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 03:10:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 03:15:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 03:20:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 03:25:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 03:30:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 03:35:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 03:40:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 03:45:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 03:50:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 03:55:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 04:00:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 04:05:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 04:10:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 04:15:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 04:20:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 04:25:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 04:30:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 04:35:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 04:40:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 04:45:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 04:50:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 04:55:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 05:00:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 05:05:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 05:10:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 05:15:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 05:20:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 05:25:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 05:30:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 05:35:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 05:40:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 05:45:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 05:50:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 05:55:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 06:00:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 06:05:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 06:10:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 06:15:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 06:20:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 06:25:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 06:30:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 06:35:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 06:40:00 EDT",
        "open": 3773.5,
        "high": 3773.5,
        "low": 3773.5,
        "close": 3773.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 06:45:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 06:50:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 06:55:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 07:00:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 07:05:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 07:10:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 07:15:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 07:20:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 07:25:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 07:30:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 07:35:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 07:40:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 07:45:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 07:50:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 07:55:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 08:00:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 08:05:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 08:10:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 08:15:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 08:20:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 08:25:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 08:30:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 08:35:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 08:40:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 08:45:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 08:50:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 08:55:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 09:00:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 09:05:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 09:10:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 09:15:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 09:20:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 09:25:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 09:30:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 09:35:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 09:40:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 09:45:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 09:50:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 09:55:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 10:00:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 10:05:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 10:10:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 10:15:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 10:20:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 10:25:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 10:30:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 10:35:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 10:40:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 10:45:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 10:50:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 10:55:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 11:00:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 11:05:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 11:10:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 11:15:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 11:20:00 EDT",
        "open": 3767.5,
        "high": 3767.5,
        "low": 3767.5,
        "close": 3767.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 11:25:00 EDT",
        "open": 3735.75,
        "high": 3735.75,
        "low": 3735.75,
        "close": 3735.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 11:30:00 EDT",
        "open": 3735.75,
        "high": 3735.75,
        "low": 3735.75,
        "close": 3735.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 11:35:00 EDT",
        "open": 3735.75,
        "high": 3735.75,
        "low": 3735.75,
        "close": 3735.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 11:40:00 EDT",
        "open": 3735.75,
        "high": 3735.75,
        "low": 3735.75,
        "close": 3735.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 11:45:00 EDT",
        "open": 3735.75,
        "high": 3735.75,
        "low": 3735.75,
        "close": 3735.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 11:50:00 EDT",
        "open": 3735.75,
        "high": 3735.75,
        "low": 3735.75,
        "close": 3735.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 11:55:00 EDT",
        "open": 3735.75,
        "high": 3735.75,
        "low": 3735.75,
        "close": 3735.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 12:00:00 EDT",
        "open": 3735.75,
        "high": 3735.75,
        "low": 3735.75,
        "close": 3735.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 12:05:00 EDT",
        "open": 3735.75,
        "high": 3735.75,
        "low": 3735.75,
        "close": 3735.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 12:10:00 EDT",
        "open": 3711.0,
        "high": 3711.0,
        "low": 3711.0,
        "close": 3711.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 12:15:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 12:15:00 EDT",
        "open": 3711.0,
        "high": 3711.0,
        "low": 3711.0,
        "close": 3711.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 12:20:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 12:20:00 EDT",
        "open": 3711.0,
        "high": 3711.0,
        "low": 3711.0,
        "close": 3711.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 12:25:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 12:25:00 EDT",
        "open": 3703.25,
        "high": 3703.25,
        "low": 3703.25,
        "close": 3703.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 12:30:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 12:30:00 EDT",
        "open": 3712.5,
        "high": 3712.5,
        "low": 3712.5,
        "close": 3712.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 12:35:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 12:35:00 EDT",
        "open": 3712.5,
        "high": 3712.5,
        "low": 3712.5,
        "close": 3712.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 12:40:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 12:40:00 EDT",
        "open": 3706.5,
        "high": 3706.5,
        "low": 3706.5,
        "close": 3706.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 12:45:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 12:45:00 EDT",
        "open": 3706.5,
        "high": 3706.5,
        "low": 3706.5,
        "close": 3706.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 12:50:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 12:50:00 EDT",
        "open": 3706.5,
        "high": 3706.5,
        "low": 3706.5,
        "close": 3706.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 12:55:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 12:55:00 EDT",
        "open": 3706.5,
        "high": 3706.5,
        "low": 3706.5,
        "close": 3706.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 13:00:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 13:00:00 EDT",
        "open": 3699.5,
        "high": 3699.5,
        "low": 3699.5,
        "close": 3699.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 13:05:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 13:05:00 EDT",
        "open": 3699.5,
        "high": 3699.5,
        "low": 3699.5,
        "close": 3699.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 13:10:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 13:10:00 EDT",
        "open": 3699.5,
        "high": 3699.5,
        "low": 3699.5,
        "close": 3699.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 13:15:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 13:15:00 EDT",
        "open": 3699.5,
        "high": 3699.5,
        "low": 3699.5,
        "close": 3699.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 13:20:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 13:20:00 EDT",
        "open": 3699.5,
        "high": 3699.5,
        "low": 3699.5,
        "close": 3699.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 13:25:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 13:25:00 EDT",
        "open": 3699.0,
        "high": 3699.0,
        "low": 3699.0,
        "close": 3699.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 13:30:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 13:30:00 EDT",
        "open": 3706.25,
        "high": 3706.25,
        "low": 3706.25,
        "close": 3706.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 13:35:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 13:35:00 EDT",
        "open": 3706.25,
        "high": 3706.25,
        "low": 3706.25,
        "close": 3706.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 13:40:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 13:40:00 EDT",
        "open": 3706.25,
        "high": 3706.25,
        "low": 3706.25,
        "close": 3706.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 13:45:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 13:45:00 EDT",
        "open": 3706.25,
        "high": 3706.25,
        "low": 3706.25,
        "close": 3706.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 13:50:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 13:50:00 EDT",
        "open": 3699.75,
        "high": 3699.75,
        "low": 3699.75,
        "close": 3699.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 13:55:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 13:55:00 EDT",
        "open": 3698.25,
        "high": 3698.25,
        "low": 3698.25,
        "close": 3698.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 14:00:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 14:00:00 EDT",
        "open": 3704.25,
        "high": 3704.25,
        "low": 3704.25,
        "close": 3704.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 14:05:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 14:05:00 EDT",
        "open": 3704.25,
        "high": 3704.25,
        "low": 3704.25,
        "close": 3704.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 14:10:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 14:10:00 EDT",
        "open": 3704.25,
        "high": 3704.25,
        "low": 3704.25,
        "close": 3704.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 14:15:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 14:15:00 EDT",
        "open": 3704.25,
        "high": 3704.25,
        "low": 3704.25,
        "close": 3704.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 14:20:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 14:20:00 EDT",
        "open": 3701.75,
        "high": 3701.75,
        "low": 3701.75,
        "close": 3701.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 14:25:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 14:25:00 EDT",
        "open": 3701.75,
        "high": 3701.75,
        "low": 3701.75,
        "close": 3701.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 14:30:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 14:30:00 EDT",
        "open": 3701.75,
        "high": 3701.75,
        "low": 3701.75,
        "close": 3701.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 14:35:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 14:35:00 EDT",
        "open": 3708.75,
        "high": 3713.5,
        "low": 3708.75,
        "close": 3713.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 14:40:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 14:40:00 EDT",
        "open": 3724.0,
        "high": 3724.0,
        "low": 3724.0,
        "close": 3724.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 14:45:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 14:45:00 EDT",
        "open": 3724.0,
        "high": 3724.0,
        "low": 3724.0,
        "close": 3724.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 14:50:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 14:50:00 EDT",
        "open": 3724.0,
        "high": 3724.0,
        "low": 3724.0,
        "close": 3724.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 14:55:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 14:55:00 EDT",
        "open": 3724.0,
        "high": 3724.0,
        "low": 3724.0,
        "close": 3724.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 15:00:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 15:00:00 EDT",
        "open": 3724.0,
        "high": 3724.0,
        "low": 3724.0,
        "close": 3724.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 15:05:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 15:05:00 EDT",
        "open": 3724.0,
        "high": 3724.0,
        "low": 3724.0,
        "close": 3724.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 15:10:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 15:10:00 EDT",
        "open": 3724.0,
        "high": 3724.0,
        "low": 3724.0,
        "close": 3724.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 15:15:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 15:15:00 EDT",
        "open": 3724.0,
        "high": 3724.0,
        "low": 3724.0,
        "close": 3724.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 15:20:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 15:20:00 EDT",
        "open": 3724.0,
        "high": 3724.0,
        "low": 3724.0,
        "close": 3724.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 15:25:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 15:25:00 EDT",
        "open": 3724.0,
        "high": 3724.0,
        "low": 3724.0,
        "close": 3724.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 15:30:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 15:30:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 15:35:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 15:35:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 15:40:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 15:40:00 EDT",
        "open": 3714.0,
        "high": 3714.0,
        "low": 3714.0,
        "close": 3714.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 15:45:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 15:45:00 EDT",
        "open": 3714.0,
        "high": 3714.0,
        "low": 3714.0,
        "close": 3714.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 15:50:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 15:50:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 15:55:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 15:55:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 16:00:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 16:00:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 16:05:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 16:05:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 16:10:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 16:10:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 16:15:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 16:15:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 16:20:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 16:20:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 16:25:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 16:25:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 16:30:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 16:30:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 16:35:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 16:35:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 16:40:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 16:40:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 16:45:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 16:45:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 16:50:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 16:50:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-27 16:55:00 EDT",
        "open": 3733.0,
        "high": 3733.0,
        "low": 3733.0,
        "close": 3733.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-27 16:55:00 EDT",
        "open": 3720.25,
        "high": 3720.25,
        "low": 3720.25,
        "close": 3720.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 09:30:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 09:30:00 EDT",
        "open": 3723.25,
        "high": 3723.25,
        "low": 3723.25,
        "close": 3723.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 09:35:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 09:35:00 EDT",
        "open": 3723.25,
        "high": 3723.25,
        "low": 3723.25,
        "close": 3723.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 09:40:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 09:40:00 EDT",
        "open": 3723.25,
        "high": 3723.25,
        "low": 3723.25,
        "close": 3723.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 09:45:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 09:45:00 EDT",
        "open": 3723.25,
        "high": 3723.25,
        "low": 3723.25,
        "close": 3723.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 09:50:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 09:50:00 EDT",
        "open": 3723.25,
        "high": 3723.25,
        "low": 3723.25,
        "close": 3723.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 09:55:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 09:55:00 EDT",
        "open": 3723.25,
        "high": 3723.25,
        "low": 3723.25,
        "close": 3723.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 10:00:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 10:00:00 EDT",
        "open": 3723.25,
        "high": 3723.25,
        "low": 3723.25,
        "close": 3723.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 10:05:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 10:05:00 EDT",
        "open": 3716.75,
        "high": 3716.75,
        "low": 3716.75,
        "close": 3716.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 10:10:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 10:10:00 EDT",
        "open": 3716.75,
        "high": 3716.75,
        "low": 3716.75,
        "close": 3716.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 10:15:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 10:15:00 EDT",
        "open": 3716.75,
        "high": 3716.75,
        "low": 3716.75,
        "close": 3716.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 10:20:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 10:20:00 EDT",
        "open": 3727.25,
        "high": 3733.5,
        "low": 3727.25,
        "close": 3733.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 10:25:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 10:25:00 EDT",
        "open": 3733.5,
        "high": 3733.5,
        "low": 3733.5,
        "close": 3733.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 10:30:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 10:30:00 EDT",
        "open": 3733.5,
        "high": 3733.5,
        "low": 3733.5,
        "close": 3733.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 10:35:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 10:35:00 EDT",
        "open": 3740.75,
        "high": 3740.75,
        "low": 3740.75,
        "close": 3740.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 10:40:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 10:40:00 EDT",
        "open": 3740.75,
        "high": 3740.75,
        "low": 3740.75,
        "close": 3740.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 10:45:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 10:45:00 EDT",
        "open": 3740.75,
        "high": 3740.75,
        "low": 3740.75,
        "close": 3740.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 10:50:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 10:50:00 EDT",
        "open": 3740.75,
        "high": 3740.75,
        "low": 3740.75,
        "close": 3740.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 10:55:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 10:55:00 EDT",
        "open": 3740.75,
        "high": 3740.75,
        "low": 3740.75,
        "close": 3740.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 11:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 11:00:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 11:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 11:05:00 EDT",
        "open": 3749.0,
        "high": 3749.0,
        "low": 3749.0,
        "close": 3749.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 11:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 11:10:00 EDT",
        "open": 3749.0,
        "high": 3749.0,
        "low": 3749.0,
        "close": 3749.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 11:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 11:15:00 EDT",
        "open": 3749.0,
        "high": 3749.0,
        "low": 3749.0,
        "close": 3749.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 11:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 11:20:00 EDT",
        "open": 3762.75,
        "high": 3762.75,
        "low": 3762.75,
        "close": 3762.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 11:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 11:25:00 EDT",
        "open": 3762.75,
        "high": 3762.75,
        "low": 3762.75,
        "close": 3762.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 11:30:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 11:30:00 EDT",
        "open": 3762.75,
        "high": 3762.75,
        "low": 3762.75,
        "close": 3762.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 11:35:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 11:35:00 EDT",
        "open": 3762.75,
        "high": 3762.75,
        "low": 3762.75,
        "close": 3762.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 11:40:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 11:40:00 EDT",
        "open": 3762.75,
        "high": 3762.75,
        "low": 3762.75,
        "close": 3762.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 11:45:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 11:45:00 EDT",
        "open": 3762.75,
        "high": 3762.75,
        "low": 3762.75,
        "close": 3762.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 11:50:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 11:50:00 EDT",
        "open": 3762.75,
        "high": 3762.75,
        "low": 3762.75,
        "close": 3762.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 11:55:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 11:55:00 EDT",
        "open": 3762.75,
        "high": 3762.75,
        "low": 3762.75,
        "close": 3762.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 12:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 12:00:00 EDT",
        "open": 3762.75,
        "high": 3762.75,
        "low": 3762.75,
        "close": 3762.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 12:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 12:05:00 EDT",
        "open": 3762.75,
        "high": 3762.75,
        "low": 3762.75,
        "close": 3762.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 12:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 12:10:00 EDT",
        "open": 3762.75,
        "high": 3762.75,
        "low": 3762.75,
        "close": 3762.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 12:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 12:15:00 EDT",
        "open": 3762.75,
        "high": 3762.75,
        "low": 3762.75,
        "close": 3762.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 12:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 12:20:00 EDT",
        "open": 3771.25,
        "high": 3771.25,
        "low": 3771.25,
        "close": 3771.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 12:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 12:25:00 EDT",
        "open": 3771.25,
        "high": 3771.25,
        "low": 3771.25,
        "close": 3771.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 12:30:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 12:30:00 EDT",
        "open": 3770.75,
        "high": 3770.75,
        "low": 3770.75,
        "close": 3770.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 12:35:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 12:35:00 EDT",
        "open": 3770.75,
        "high": 3770.75,
        "low": 3770.75,
        "close": 3770.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 12:40:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 12:40:00 EDT",
        "open": 3770.75,
        "high": 3770.75,
        "low": 3770.75,
        "close": 3770.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 12:45:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 12:45:00 EDT",
        "open": 3770.75,
        "high": 3770.75,
        "low": 3770.75,
        "close": 3770.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 12:50:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 12:50:00 EDT",
        "open": 3770.75,
        "high": 3770.75,
        "low": 3770.75,
        "close": 3770.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 12:55:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 12:55:00 EDT",
        "open": 3770.75,
        "high": 3770.75,
        "low": 3770.75,
        "close": 3770.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 13:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 13:00:00 EDT",
        "open": 3770.75,
        "high": 3770.75,
        "low": 3770.75,
        "close": 3770.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 13:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 13:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 13:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 13:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 13:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 13:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 13:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 13:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 13:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 13:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 13:30:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 13:30:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 13:35:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 13:35:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 13:40:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 13:40:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 13:45:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 13:45:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 13:50:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 13:50:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 13:55:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 13:55:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 14:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 14:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 14:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 14:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 14:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 14:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 14:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 14:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 14:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 14:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 14:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 14:25:00 EDT",
        "open": 3775.25,
        "high": 3775.25,
        "low": 3775.25,
        "close": 3775.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 14:30:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 14:30:00 EDT",
        "open": 3775.25,
        "high": 3775.25,
        "low": 3775.25,
        "close": 3775.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 14:35:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 14:35:00 EDT",
        "open": 3784.0,
        "high": 3784.0,
        "low": 3784.0,
        "close": 3784.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 14:40:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 14:40:00 EDT",
        "open": 3784.0,
        "high": 3784.0,
        "low": 3784.0,
        "close": 3784.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 14:45:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 14:45:00 EDT",
        "open": 3784.0,
        "high": 3784.0,
        "low": 3784.0,
        "close": 3784.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 14:50:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 14:50:00 EDT",
        "open": 3784.0,
        "high": 3784.0,
        "low": 3784.0,
        "close": 3784.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 14:55:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 14:55:00 EDT",
        "open": 3784.0,
        "high": 3784.0,
        "low": 3784.0,
        "close": 3784.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 15:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 15:00:00 EDT",
        "open": 3784.0,
        "high": 3784.0,
        "low": 3784.0,
        "close": 3784.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 15:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 15:05:00 EDT",
        "open": 3784.0,
        "high": 3784.0,
        "low": 3784.0,
        "close": 3784.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 15:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 15:10:00 EDT",
        "open": 3784.0,
        "high": 3784.0,
        "low": 3784.0,
        "close": 3784.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 15:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 15:15:00 EDT",
        "open": 3784.0,
        "high": 3784.0,
        "low": 3784.0,
        "close": 3784.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 15:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 15:20:00 EDT",
        "open": 3784.0,
        "high": 3784.0,
        "low": 3784.0,
        "close": 3784.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 15:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 15:25:00 EDT",
        "open": 3784.0,
        "high": 3784.0,
        "low": 3784.0,
        "close": 3784.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 15:30:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 15:30:00 EDT",
        "open": 3797.75,
        "high": 3800.0,
        "low": 3797.75,
        "close": 3800.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 15:35:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 15:35:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 15:40:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 15:40:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 15:45:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 15:45:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 15:50:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 15:50:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 15:55:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 15:55:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 16:00:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 16:00:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 16:05:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 16:05:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 16:10:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 16:10:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 16:15:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 16:15:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 16:20:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 16:20:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 16:25:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 16:25:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 16:30:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 16:30:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 16:35:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 16:35:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 16:40:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 16:40:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 16:45:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 16:45:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 16:50:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 16:50:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 16:55:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-28 16:55:00 EDT",
        "open": 3804.0,
        "high": 3804.0,
        "low": 3804.0,
        "close": 3804.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 18:00:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 18:05:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 18:10:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 18:15:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 18:20:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 18:25:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 18:30:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 18:35:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 18:40:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 18:45:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 18:50:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 18:55:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 19:00:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 19:05:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 19:10:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 19:15:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 19:20:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 19:25:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 19:30:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 19:35:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 19:40:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 19:45:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 19:50:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 19:55:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 20:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 20:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 20:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 20:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 20:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 20:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 20:30:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 20:35:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 20:40:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 20:45:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 20:50:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 20:55:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 21:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 21:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 21:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 21:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 21:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 21:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 21:30:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 21:35:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 21:40:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 21:45:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 21:50:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 21:55:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 22:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 22:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 22:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 22:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 22:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 22:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 22:30:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 22:35:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 22:40:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 22:45:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 22:50:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 22:55:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 23:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 23:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 23:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 23:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 23:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 23:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 23:30:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 23:35:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 23:40:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 23:45:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 23:50:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-28 23:55:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 00:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 00:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 00:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 00:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 00:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 00:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 00:30:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 00:35:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 00:40:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 00:45:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 00:50:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 00:55:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 01:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 01:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 01:10:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 01:15:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 01:20:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 01:25:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 01:30:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 01:35:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 01:40:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 01:45:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 01:50:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 01:55:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 02:00:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 02:05:00 EDT",
        "open": 3785.0,
        "high": 3785.0,
        "low": 3785.0,
        "close": 3785.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 02:10:00 EDT",
        "open": 3762.0,
        "high": 3762.0,
        "low": 3762.0,
        "close": 3762.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 02:15:00 EDT",
        "open": 3762.0,
        "high": 3762.0,
        "low": 3762.0,
        "close": 3762.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 02:20:00 EDT",
        "open": 3762.0,
        "high": 3762.0,
        "low": 3762.0,
        "close": 3762.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 02:25:00 EDT",
        "open": 3762.0,
        "high": 3762.0,
        "low": 3762.0,
        "close": 3762.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 02:30:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 02:35:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 02:40:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 02:45:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 02:50:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 02:55:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 03:00:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 03:05:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 03:10:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 03:15:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 03:20:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 03:25:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 03:30:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 03:35:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 03:40:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 03:45:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 03:50:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 03:55:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 04:00:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 04:05:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 04:10:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 04:15:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 04:20:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 04:25:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 04:30:00 EDT",
        "open": 3766.75,
        "high": 3766.75,
        "low": 3766.75,
        "close": 3766.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 04:35:00 EDT",
        "open": 3735.5,
        "high": 3740.0,
        "low": 3735.5,
        "close": 3740.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 04:40:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 04:45:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 04:50:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 04:55:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 05:00:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 05:05:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 05:10:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 05:15:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 05:20:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 05:25:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 05:30:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 05:35:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 05:40:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 05:45:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 05:50:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 05:55:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 06:00:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 06:05:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 06:10:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 06:15:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 06:20:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 06:25:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 06:30:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 06:35:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 06:40:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 06:45:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 06:50:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 06:55:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 07:00:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 07:05:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 07:10:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 07:15:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 07:20:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 07:25:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 07:30:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 07:35:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 07:40:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 07:45:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 07:50:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 07:55:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 08:00:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 08:05:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 08:10:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 08:15:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 08:20:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 08:25:00 EDT",
        "open": 3744.5,
        "high": 3744.5,
        "low": 3744.5,
        "close": 3744.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 08:30:00 EDT",
        "open": 3747.5,
        "high": 3747.5,
        "low": 3747.5,
        "close": 3747.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 08:35:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 08:40:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 08:45:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 08:50:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 08:55:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 09:00:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 09:05:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 09:10:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 09:15:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 09:20:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 09:25:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 09:30:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 09:35:00 EDT",
        "open": 3750.75,
        "high": 3750.75,
        "low": 3750.75,
        "close": 3750.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 09:40:00 EDT",
        "open": 3725.0,
        "high": 3725.0,
        "low": 3725.0,
        "close": 3725.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 09:45:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 09:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3713.0,
        "close": 3713.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 09:50:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 09:50:00 EDT",
        "open": 3713.0,
        "high": 3713.0,
        "low": 3713.0,
        "close": 3713.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 09:55:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 09:55:00 EDT",
        "open": 3713.0,
        "high": 3713.0,
        "low": 3713.0,
        "close": 3713.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 10:00:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 10:00:00 EDT",
        "open": 3701.5,
        "high": 3701.5,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 10:05:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 10:05:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3698.0,
        "close": 3698.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 10:10:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 10:10:00 EDT",
        "open": 3693.25,
        "high": 3693.25,
        "low": 3693.25,
        "close": 3693.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 10:15:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 10:15:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 10:20:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 10:20:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 10:25:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 10:25:00 EDT",
        "open": 3698.75,
        "high": 3698.75,
        "low": 3698.75,
        "close": 3698.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 10:30:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 10:30:00 EDT",
        "open": 3698.75,
        "high": 3698.75,
        "low": 3698.75,
        "close": 3698.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 10:35:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 10:35:00 EDT",
        "open": 3698.75,
        "high": 3698.75,
        "low": 3698.75,
        "close": 3698.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 10:40:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 10:40:00 EDT",
        "open": 3698.75,
        "high": 3698.75,
        "low": 3698.75,
        "close": 3698.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 10:45:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 10:45:00 EDT",
        "open": 3698.75,
        "high": 3698.75,
        "low": 3698.75,
        "close": 3698.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 10:50:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 10:50:00 EDT",
        "open": 3698.75,
        "high": 3698.75,
        "low": 3698.75,
        "close": 3698.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 10:55:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 10:55:00 EDT",
        "open": 3698.75,
        "high": 3698.75,
        "low": 3698.75,
        "close": 3698.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 11:00:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 11:00:00 EDT",
        "open": 3698.75,
        "high": 3698.75,
        "low": 3698.75,
        "close": 3698.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 11:05:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 11:05:00 EDT",
        "open": 3715.25,
        "high": 3715.25,
        "low": 3715.25,
        "close": 3715.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 11:10:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 11:10:00 EDT",
        "open": 3715.25,
        "high": 3715.25,
        "low": 3715.25,
        "close": 3715.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 11:15:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 11:15:00 EDT",
        "open": 3715.25,
        "high": 3715.25,
        "low": 3715.25,
        "close": 3715.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 11:20:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 11:20:00 EDT",
        "open": 3715.25,
        "high": 3715.25,
        "low": 3715.25,
        "close": 3715.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 11:25:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 11:25:00 EDT",
        "open": 3715.25,
        "high": 3715.25,
        "low": 3715.25,
        "close": 3715.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 11:30:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 11:30:00 EDT",
        "open": 3715.25,
        "high": 3715.25,
        "low": 3715.25,
        "close": 3715.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 11:35:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 11:35:00 EDT",
        "open": 3715.25,
        "high": 3715.25,
        "low": 3715.25,
        "close": 3715.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 11:40:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 11:40:00 EDT",
        "open": 3715.25,
        "high": 3715.25,
        "low": 3715.25,
        "close": 3715.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 11:45:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 11:45:00 EDT",
        "open": 3711.0,
        "high": 3711.0,
        "low": 3711.0,
        "close": 3711.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 11:50:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 11:50:00 EDT",
        "open": 3711.0,
        "high": 3711.0,
        "low": 3711.0,
        "close": 3711.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 11:55:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 11:55:00 EDT",
        "open": 3727.25,
        "high": 3727.25,
        "low": 3727.25,
        "close": 3727.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 12:00:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 12:00:00 EDT",
        "open": 3727.25,
        "high": 3727.25,
        "low": 3727.25,
        "close": 3727.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 12:05:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 12:05:00 EDT",
        "open": 3727.25,
        "high": 3727.25,
        "low": 3727.25,
        "close": 3727.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 12:10:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 12:10:00 EDT",
        "open": 3727.25,
        "high": 3727.25,
        "low": 3727.25,
        "close": 3727.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 12:15:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 12:15:00 EDT",
        "open": 3727.25,
        "high": 3727.25,
        "low": 3727.25,
        "close": 3727.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 12:20:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 12:20:00 EDT",
        "open": 3727.25,
        "high": 3727.25,
        "low": 3727.25,
        "close": 3727.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 12:25:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 12:25:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 12:30:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 12:30:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 12:35:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 12:35:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 12:40:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 12:40:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 12:45:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 12:45:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 12:50:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 12:50:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 12:55:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 12:55:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 13:00:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 13:00:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 13:05:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 13:05:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 13:10:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 13:10:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 13:15:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 13:15:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 13:20:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 13:20:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 13:25:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 13:25:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 13:30:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 13:30:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 13:35:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 13:35:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 13:40:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 13:40:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 13:45:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 13:45:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 13:50:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 13:50:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 13:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 13:55:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 14:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 14:00:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 14:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 14:05:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 14:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 14:10:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 14:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 14:15:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 14:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 14:20:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 14:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 14:25:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 14:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 14:30:00 EDT",
        "open": 3686.0,
        "high": 3686.0,
        "low": 3686.0,
        "close": 3686.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 14:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 14:35:00 EDT",
        "open": 3686.0,
        "high": 3686.0,
        "low": 3686.0,
        "close": 3686.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 14:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 14:40:00 EDT",
        "open": 3686.0,
        "high": 3686.0,
        "low": 3686.0,
        "close": 3686.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 14:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 14:45:00 EDT",
        "open": 3686.0,
        "high": 3686.0,
        "low": 3686.0,
        "close": 3686.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 14:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 14:50:00 EDT",
        "open": 3686.0,
        "high": 3686.0,
        "low": 3686.0,
        "close": 3686.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 14:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 14:55:00 EDT",
        "open": 3686.0,
        "high": 3686.0,
        "low": 3686.0,
        "close": 3686.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 15:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 15:00:00 EDT",
        "open": 3687.0,
        "high": 3687.0,
        "low": 3685.25,
        "close": 3685.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 15:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 15:05:00 EDT",
        "open": 3685.25,
        "high": 3685.25,
        "low": 3685.25,
        "close": 3685.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 15:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 15:10:00 EDT",
        "open": 3685.25,
        "high": 3685.25,
        "low": 3685.25,
        "close": 3685.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 15:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 15:15:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 15:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 15:20:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 15:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 15:25:00 EDT",
        "open": 3692.0,
        "high": 3692.0,
        "low": 3691.5,
        "close": 3691.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 15:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 15:30:00 EDT",
        "open": 3691.5,
        "high": 3691.5,
        "low": 3691.5,
        "close": 3691.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 15:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 15:35:00 EDT",
        "open": 3716.25,
        "high": 3716.25,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 15:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 15:40:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 15:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 15:45:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 15:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 15:50:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 15:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 15:55:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 16:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 16:00:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 16:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 16:05:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 16:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 16:10:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 16:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 16:15:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 16:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 16:20:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 16:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 16:25:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 16:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 16:30:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 16:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 16:35:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 16:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 16:40:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 16:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 16:45:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 16:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 16:50:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 16:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-29 16:55:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 19:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 19:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 19:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 19:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 19:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 19:30:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 19:35:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 19:40:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 19:45:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 19:50:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 19:55:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 20:00:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 20:05:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 20:10:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 20:15:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 20:20:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 20:25:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 20:30:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 20:35:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 20:40:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 20:45:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 20:50:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 20:55:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 21:00:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 21:05:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 21:10:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 21:15:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 21:20:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 21:25:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 21:30:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 21:35:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 21:40:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 21:45:00 EDT",
        "open": 3722.5,
        "high": 3722.5,
        "low": 3722.5,
        "close": 3722.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 21:50:00 EDT",
        "open": 3718.25,
        "high": 3718.25,
        "low": 3718.25,
        "close": 3718.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 21:55:00 EDT",
        "open": 3718.25,
        "high": 3718.25,
        "low": 3718.25,
        "close": 3718.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 22:00:00 EDT",
        "open": 3718.25,
        "high": 3718.25,
        "low": 3718.25,
        "close": 3718.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 22:05:00 EDT",
        "open": 3718.25,
        "high": 3718.25,
        "low": 3718.25,
        "close": 3718.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 22:10:00 EDT",
        "open": 3718.25,
        "high": 3718.25,
        "low": 3718.25,
        "close": 3718.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 22:15:00 EDT",
        "open": 3718.25,
        "high": 3718.25,
        "low": 3718.25,
        "close": 3718.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 22:20:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 22:25:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 22:30:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 22:35:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 22:40:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 22:45:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 22:50:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 22:55:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 23:00:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 23:05:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 23:10:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 23:15:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 23:20:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 23:25:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 23:30:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 23:35:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 23:40:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 23:45:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 23:50:00 EDT",
        "open": 3701.0,
        "high": 3701.0,
        "low": 3701.0,
        "close": 3701.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-29 23:55:00 EDT",
        "open": 3701.0,
        "high": 3701.0,
        "low": 3701.0,
        "close": 3701.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 00:00:00 EDT",
        "open": 3701.0,
        "high": 3701.0,
        "low": 3701.0,
        "close": 3701.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 00:05:00 EDT",
        "open": 3699.75,
        "high": 3699.75,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 00:10:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 00:15:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 00:20:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 00:25:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 00:30:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 00:35:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 00:40:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 00:45:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 00:50:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 00:55:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 01:00:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 01:05:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 01:10:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 01:15:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 01:20:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 01:25:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 01:30:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 01:35:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 01:40:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 01:45:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 01:50:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 01:55:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 02:00:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 02:05:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 02:10:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 02:15:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 02:20:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 02:25:00 EDT",
        "open": 3703.5,
        "high": 3703.5,
        "low": 3703.5,
        "close": 3703.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 02:30:00 EDT",
        "open": 3717.5,
        "high": 3717.5,
        "low": 3717.5,
        "close": 3717.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 02:35:00 EDT",
        "open": 3717.5,
        "high": 3717.5,
        "low": 3717.5,
        "close": 3717.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 02:40:00 EDT",
        "open": 3717.5,
        "high": 3717.5,
        "low": 3717.5,
        "close": 3717.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 02:45:00 EDT",
        "open": 3717.5,
        "high": 3717.5,
        "low": 3717.5,
        "close": 3717.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 02:50:00 EDT",
        "open": 3722.0,
        "high": 3722.0,
        "low": 3722.0,
        "close": 3722.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 02:55:00 EDT",
        "open": 3722.0,
        "high": 3722.0,
        "low": 3722.0,
        "close": 3722.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 03:00:00 EDT",
        "open": 3722.0,
        "high": 3722.0,
        "low": 3722.0,
        "close": 3722.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 03:05:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 03:10:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 03:15:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 03:20:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 03:25:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 03:30:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 03:35:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 03:40:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 03:45:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 03:50:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 03:55:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 04:00:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 04:05:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 04:10:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 04:15:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 04:20:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 04:25:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 04:30:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 04:35:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 04:40:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 04:45:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 04:50:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 04:55:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 05:00:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 05:05:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 05:10:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 05:15:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 05:20:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 05:25:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 05:30:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 05:35:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 05:40:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 05:45:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 05:50:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 05:55:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 06:00:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 06:05:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 06:10:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 06:15:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 06:20:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 06:25:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 06:30:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 06:35:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 06:40:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 06:45:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 06:50:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 06:55:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 07:00:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 07:05:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 07:10:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 07:15:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 07:20:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 07:25:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 07:30:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 07:35:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 07:40:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 07:45:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 07:50:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 07:55:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 08:00:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 08:05:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 08:10:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 08:15:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 08:20:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 08:25:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 08:30:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 08:35:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 08:40:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 08:45:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 08:50:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 08:55:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 09:00:00 EDT",
        "open": 3728.0,
        "high": 3728.0,
        "low": 3728.0,
        "close": 3728.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 09:05:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 09:10:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 09:15:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 09:20:00 EDT",
        "open": 3703.0,
        "high": 3703.0,
        "low": 3703.0,
        "close": 3703.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 09:25:00 EDT",
        "open": 3702.5,
        "high": 3702.5,
        "low": 3702.5,
        "close": 3702.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 09:30:00 EDT",
        "open": 3702.5,
        "high": 3702.5,
        "low": 3702.5,
        "close": 3702.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 09:35:00 EDT",
        "open": 3701.0,
        "high": 3701.0,
        "low": 3684.75,
        "close": 3684.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 09:40:00 EDT",
        "open": 3684.75,
        "high": 3684.75,
        "low": 3684.75,
        "close": 3684.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 09:45:00 EDT",
        "open": 3684.75,
        "high": 3684.75,
        "low": 3684.75,
        "close": 3684.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 09:50:00 EDT",
        "open": 3684.75,
        "high": 3684.75,
        "low": 3684.75,
        "close": 3684.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 09:55:00 EDT",
        "open": 3684.75,
        "high": 3684.75,
        "low": 3684.75,
        "close": 3684.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 10:00:00 EDT",
        "open": 3684.75,
        "high": 3684.75,
        "low": 3684.75,
        "close": 3684.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 10:05:00 EDT",
        "open": 3684.75,
        "high": 3684.75,
        "low": 3684.75,
        "close": 3684.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 10:10:00 EDT",
        "open": 3684.75,
        "high": 3684.75,
        "low": 3684.75,
        "close": 3684.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 10:15:00 EDT",
        "open": 3684.75,
        "high": 3684.75,
        "low": 3684.75,
        "close": 3684.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 10:20:00 EDT",
        "open": 3684.75,
        "high": 3684.75,
        "low": 3684.75,
        "close": 3684.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 10:25:00 EDT",
        "open": 3684.75,
        "high": 3684.75,
        "low": 3684.75,
        "close": 3684.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 10:30:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 10:35:00 EDT",
        "open": 3723.5,
        "high": 3723.5,
        "low": 3723.5,
        "close": 3723.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 10:40:00 EDT",
        "open": 3723.5,
        "high": 3723.5,
        "low": 3723.5,
        "close": 3723.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 10:45:00 EDT",
        "open": 3723.5,
        "high": 3723.5,
        "low": 3723.5,
        "close": 3723.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 10:50:00 EDT",
        "open": 3723.5,
        "high": 3723.5,
        "low": 3723.5,
        "close": 3723.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 10:55:00 EDT",
        "open": 3723.5,
        "high": 3723.5,
        "low": 3723.5,
        "close": 3723.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 11:00:00 EDT",
        "open": 3723.5,
        "high": 3723.5,
        "low": 3723.5,
        "close": 3723.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 11:05:00 EDT",
        "open": 3733.0,
        "high": 3735.5,
        "low": 3733.0,
        "close": 3735.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 11:10:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 11:15:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 11:20:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 11:25:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 11:30:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 11:35:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 11:40:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 11:45:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 11:50:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 11:55:00 EDT",
        "open": 3735.5,
        "high": 3735.5,
        "low": 3735.5,
        "close": 3735.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 12:00:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 12:05:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 12:10:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 12:15:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 12:20:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 12:25:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 12:30:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 12:35:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 12:40:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 12:45:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 12:50:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 12:55:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 13:00:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 13:05:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 13:10:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 13:15:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 13:20:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 13:25:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 13:30:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 13:35:00 EDT",
        "open": 3698.0,
        "high": 3698.0,
        "low": 3698.0,
        "close": 3698.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 13:40:00 EDT",
        "open": 3698.0,
        "high": 3698.0,
        "low": 3698.0,
        "close": 3698.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 13:45:00 EDT",
        "open": 3698.0,
        "high": 3698.0,
        "low": 3698.0,
        "close": 3698.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 13:50:00 EDT",
        "open": 3698.0,
        "high": 3698.0,
        "low": 3698.0,
        "close": 3698.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 13:55:00 EDT",
        "open": 3698.0,
        "high": 3698.0,
        "low": 3698.0,
        "close": 3698.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 14:00:00 EDT",
        "open": 3693.5,
        "high": 3693.5,
        "low": 3686.25,
        "close": 3686.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 14:05:00 EDT",
        "open": 3686.25,
        "high": 3686.25,
        "low": 3686.25,
        "close": 3686.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 14:10:00 EDT",
        "open": 3686.25,
        "high": 3686.25,
        "low": 3686.25,
        "close": 3686.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 14:15:00 EDT",
        "open": 3686.25,
        "high": 3686.25,
        "low": 3686.25,
        "close": 3686.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 14:20:00 EDT",
        "open": 3687.5,
        "high": 3687.5,
        "low": 3687.5,
        "close": 3687.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 14:25:00 EDT",
        "open": 3685.0,
        "high": 3685.0,
        "low": 3685.0,
        "close": 3685.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 14:30:00 EDT",
        "open": 3685.0,
        "high": 3685.0,
        "low": 3685.0,
        "close": 3685.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 14:35:00 EDT",
        "open": 3685.0,
        "high": 3685.0,
        "low": 3685.0,
        "close": 3685.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 14:40:00 EDT",
        "open": 3679.25,
        "high": 3679.25,
        "low": 3679.25,
        "close": 3679.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 14:45:00 EDT",
        "open": 3680.25,
        "high": 3680.25,
        "low": 3675.5,
        "close": 3675.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 14:50:00 EDT",
        "open": 3706.0,
        "high": 3706.0,
        "low": 3706.0,
        "close": 3706.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 14:50:00 EDT",
        "open": 3675.5,
        "high": 3675.5,
        "low": 3675.5,
        "close": 3675.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 14:55:00 EDT",
        "open": 3705.5,
        "high": 3705.5,
        "low": 3705.5,
        "close": 3705.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 14:55:00 EDT",
        "open": 3669.25,
        "high": 3673.0,
        "low": 3669.25,
        "close": 3673.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 15:00:00 EDT",
        "open": 3705.5,
        "high": 3705.5,
        "low": 3705.5,
        "close": 3705.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 15:00:00 EDT",
        "open": 3681.25,
        "high": 3686.75,
        "low": 3681.25,
        "close": 3686.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 15:05:00 EDT",
        "open": 3705.5,
        "high": 3705.5,
        "low": 3705.5,
        "close": 3705.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 15:05:00 EDT",
        "open": 3686.75,
        "high": 3686.75,
        "low": 3686.75,
        "close": 3686.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 15:10:00 EDT",
        "open": 3705.5,
        "high": 3705.5,
        "low": 3705.5,
        "close": 3705.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 15:10:00 EDT",
        "open": 3672.0,
        "high": 3672.0,
        "low": 3672.0,
        "close": 3672.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 15:15:00 EDT",
        "open": 3705.5,
        "high": 3705.5,
        "low": 3705.5,
        "close": 3705.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 15:15:00 EDT",
        "open": 3666.5,
        "high": 3666.5,
        "low": 3666.5,
        "close": 3666.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 15:20:00 EDT",
        "open": 3705.5,
        "high": 3705.5,
        "low": 3705.5,
        "close": 3705.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 15:20:00 EDT",
        "open": 3666.5,
        "high": 3666.5,
        "low": 3666.5,
        "close": 3666.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 15:25:00 EDT",
        "open": 3705.5,
        "high": 3705.5,
        "low": 3705.5,
        "close": 3705.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 15:25:00 EDT",
        "open": 3666.5,
        "high": 3666.5,
        "low": 3666.5,
        "close": 3666.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 15:30:00 EDT",
        "open": 3705.5,
        "high": 3705.5,
        "low": 3705.5,
        "close": 3705.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 15:30:00 EDT",
        "open": 3666.5,
        "high": 3666.5,
        "low": 3666.5,
        "close": 3666.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 15:35:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 15:35:00 EDT",
        "open": 3666.5,
        "high": 3666.5,
        "low": 3666.5,
        "close": 3666.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 15:40:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 15:40:00 EDT",
        "open": 3666.5,
        "high": 3666.5,
        "low": 3666.5,
        "close": 3666.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 15:45:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 15:45:00 EDT",
        "open": 3678.0,
        "high": 3678.0,
        "low": 3678.0,
        "close": 3678.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 15:50:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 15:50:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 15:55:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 15:55:00 EDT",
        "open": 3652.25,
        "high": 3652.25,
        "low": 3652.25,
        "close": 3652.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 16:00:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 16:00:00 EDT",
        "open": 3652.25,
        "high": 3652.25,
        "low": 3652.25,
        "close": 3652.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 16:05:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 16:05:00 EDT",
        "open": 3653.25,
        "high": 3663.0,
        "low": 3653.25,
        "close": 3663.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 16:10:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 16:10:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 16:15:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 16:15:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 16:20:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 16:20:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 16:25:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 16:25:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 16:30:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 16:30:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 16:35:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 16:35:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 16:40:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 16:40:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 16:45:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 16:45:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 16:50:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 16:50:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-09-30 16:55:00 EDT",
        "open": 3700.0,
        "high": 3700.0,
        "low": 3700.0,
        "close": 3700.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-09-30 16:55:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 09:30:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 09:30:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 09:35:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 09:35:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 09:40:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 09:40:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3821.25,
        "close": 3821.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 09:45:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 09:45:00 EDT",
        "open": 3821.25,
        "high": 3821.25,
        "low": 3821.25,
        "close": 3821.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 09:50:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 09:50:00 EDT",
        "open": 3836.0,
        "high": 3836.0,
        "low": 3836.0,
        "close": 3836.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 09:55:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 09:55:00 EDT",
        "open": 3836.0,
        "high": 3836.0,
        "low": 3836.0,
        "close": 3836.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 10:00:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 10:00:00 EDT",
        "open": 3852.25,
        "high": 3852.25,
        "low": 3852.25,
        "close": 3852.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 10:05:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 10:05:00 EDT",
        "open": 3852.25,
        "high": 3852.25,
        "low": 3852.25,
        "close": 3852.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 10:10:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 10:10:00 EDT",
        "open": 3852.25,
        "high": 3852.25,
        "low": 3852.25,
        "close": 3852.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 10:15:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 10:15:00 EDT",
        "open": 3852.25,
        "high": 3852.25,
        "low": 3852.25,
        "close": 3852.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 10:20:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 10:20:00 EDT",
        "open": 3852.25,
        "high": 3852.25,
        "low": 3852.25,
        "close": 3852.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 10:25:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 10:25:00 EDT",
        "open": 3852.25,
        "high": 3852.25,
        "low": 3852.25,
        "close": 3852.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 10:30:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 10:30:00 EDT",
        "open": 3852.25,
        "high": 3852.25,
        "low": 3852.25,
        "close": 3852.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 10:35:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 10:35:00 EDT",
        "open": 3852.25,
        "high": 3852.25,
        "low": 3852.25,
        "close": 3852.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 10:40:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 10:40:00 EDT",
        "open": 3852.25,
        "high": 3852.25,
        "low": 3852.25,
        "close": 3852.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 10:45:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 10:45:00 EDT",
        "open": 3842.5,
        "high": 3842.5,
        "low": 3842.5,
        "close": 3842.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 10:50:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 10:50:00 EDT",
        "open": 3842.5,
        "high": 3842.5,
        "low": 3842.5,
        "close": 3842.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 10:55:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 10:55:00 EDT",
        "open": 3849.0,
        "high": 3852.25,
        "low": 3849.0,
        "close": 3851.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 11:00:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 11:00:00 EDT",
        "open": 3851.0,
        "high": 3851.0,
        "low": 3851.0,
        "close": 3851.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 11:05:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 11:05:00 EDT",
        "open": 3849.75,
        "high": 3861.25,
        "low": 3849.75,
        "close": 3861.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 11:10:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 11:10:00 EDT",
        "open": 3861.25,
        "high": 3861.25,
        "low": 3861.25,
        "close": 3861.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 11:15:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 11:15:00 EDT",
        "open": 3861.25,
        "high": 3861.25,
        "low": 3861.25,
        "close": 3861.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 11:20:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 11:20:00 EDT",
        "open": 3861.25,
        "high": 3861.25,
        "low": 3861.25,
        "close": 3861.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 11:25:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 11:25:00 EDT",
        "open": 3861.25,
        "high": 3861.25,
        "low": 3861.25,
        "close": 3861.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 11:30:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 11:30:00 EDT",
        "open": 3861.25,
        "high": 3861.25,
        "low": 3861.25,
        "close": 3861.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 11:35:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 11:35:00 EDT",
        "open": 3854.75,
        "high": 3854.75,
        "low": 3854.75,
        "close": 3854.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 11:40:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 11:40:00 EDT",
        "open": 3850.0,
        "high": 3850.0,
        "low": 3850.0,
        "close": 3850.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 11:45:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 11:45:00 EDT",
        "open": 3846.25,
        "high": 3846.25,
        "low": 3846.25,
        "close": 3846.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 11:50:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 11:50:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 11:55:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 11:55:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 12:00:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 12:00:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 12:05:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 12:05:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 12:10:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 12:10:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 12:15:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 12:15:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 12:20:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 12:20:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 12:25:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 12:25:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 12:30:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 12:30:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 12:35:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 12:35:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 12:40:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 12:40:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 12:45:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 12:45:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 12:50:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 12:50:00 EDT",
        "open": 3850.5,
        "high": 3850.5,
        "low": 3850.5,
        "close": 3850.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 12:55:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 12:55:00 EDT",
        "open": 3850.5,
        "high": 3850.5,
        "low": 3850.5,
        "close": 3850.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 13:00:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 13:00:00 EDT",
        "open": 3850.5,
        "high": 3850.5,
        "low": 3850.5,
        "close": 3850.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 13:05:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 13:05:00 EDT",
        "open": 3850.5,
        "high": 3850.5,
        "low": 3850.5,
        "close": 3850.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 13:10:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 13:10:00 EDT",
        "open": 3850.5,
        "high": 3850.5,
        "low": 3850.5,
        "close": 3850.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 13:15:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 13:15:00 EDT",
        "open": 3850.5,
        "high": 3850.5,
        "low": 3850.5,
        "close": 3850.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 13:20:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 13:20:00 EDT",
        "open": 3850.5,
        "high": 3850.5,
        "low": 3850.5,
        "close": 3850.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 13:25:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 13:25:00 EDT",
        "open": 3850.5,
        "high": 3850.5,
        "low": 3850.5,
        "close": 3850.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 13:30:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 13:30:00 EDT",
        "open": 3850.5,
        "high": 3850.5,
        "low": 3850.5,
        "close": 3850.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 13:35:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 13:35:00 EDT",
        "open": 3850.5,
        "high": 3850.5,
        "low": 3850.5,
        "close": 3850.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 13:40:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 13:40:00 EDT",
        "open": 3850.5,
        "high": 3850.5,
        "low": 3850.5,
        "close": 3850.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 13:45:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 13:45:00 EDT",
        "open": 3845.75,
        "high": 3845.75,
        "low": 3845.75,
        "close": 3845.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 13:50:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 13:50:00 EDT",
        "open": 3845.75,
        "high": 3845.75,
        "low": 3845.75,
        "close": 3845.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 13:55:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 13:55:00 EDT",
        "open": 3845.75,
        "high": 3845.75,
        "low": 3845.75,
        "close": 3845.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 14:00:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 14:00:00 EDT",
        "open": 3850.0,
        "high": 3850.0,
        "low": 3850.0,
        "close": 3850.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 14:05:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 14:05:00 EDT",
        "open": 3850.0,
        "high": 3850.0,
        "low": 3850.0,
        "close": 3850.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 14:10:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 14:10:00 EDT",
        "open": 3850.0,
        "high": 3850.0,
        "low": 3850.0,
        "close": 3850.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 14:15:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 14:15:00 EDT",
        "open": 3850.0,
        "high": 3850.0,
        "low": 3850.0,
        "close": 3850.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 14:20:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 14:20:00 EDT",
        "open": 3850.0,
        "high": 3850.0,
        "low": 3850.0,
        "close": 3850.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 14:25:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 14:25:00 EDT",
        "open": 3850.0,
        "high": 3850.0,
        "low": 3850.0,
        "close": 3850.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 14:30:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 14:30:00 EDT",
        "open": 3850.0,
        "high": 3850.0,
        "low": 3850.0,
        "close": 3850.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 14:35:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 14:35:00 EDT",
        "open": 3850.0,
        "high": 3850.0,
        "low": 3850.0,
        "close": 3850.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 14:40:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 14:40:00 EDT",
        "open": 3850.0,
        "high": 3850.0,
        "low": 3850.0,
        "close": 3850.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 14:45:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 14:45:00 EDT",
        "open": 3854.0,
        "high": 3854.0,
        "low": 3854.0,
        "close": 3854.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 14:50:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 14:50:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 14:55:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 14:55:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 15:00:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 15:00:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 15:05:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 15:05:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 15:10:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 15:10:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 15:15:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 15:15:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 15:20:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 15:20:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 15:25:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 15:25:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 15:30:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 15:30:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 15:35:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 15:35:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 15:40:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 15:40:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 15:45:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 15:45:00 EDT",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 15:50:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 15:50:00 EDT",
        "open": 3859.0,
        "high": 3861.0,
        "low": 3859.0,
        "close": 3861.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 15:55:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 15:55:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 16:00:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 16:00:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 16:05:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 16:05:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 16:10:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 16:10:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 16:15:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 16:15:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 16:20:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 16:20:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 16:25:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 16:25:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 16:30:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 16:30:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 16:35:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 16:35:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 16:40:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 16:40:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 16:45:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 16:45:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 16:50:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 16:50:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-04 16:55:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-04 16:55:00 EDT",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 07:30:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 07:35:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 07:40:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 07:45:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 07:50:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 07:55:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 08:00:00 EDT",
        "open": 3835.0,
        "high": 3835.0,
        "low": 3835.0,
        "close": 3835.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 08:05:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 08:10:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 08:15:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 08:20:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 08:25:00 EDT",
        "open": 3816.75,
        "high": 3816.75,
        "low": 3816.75,
        "close": 3816.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 08:30:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 08:35:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 08:40:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 08:45:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 08:50:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 08:55:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 09:00:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 09:05:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 09:10:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 09:15:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 09:20:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 09:25:00 EDT",
        "open": 3831.75,
        "high": 3831.75,
        "low": 3831.75,
        "close": 3831.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 09:30:00 EDT",
        "open": 3825.5,
        "high": 3835.5,
        "low": 3825.5,
        "close": 3835.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 09:35:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 09:40:00 EDT",
        "open": 3858.25,
        "high": 3858.25,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 09:40:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 09:45:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 09:45:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 09:50:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 09:50:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 09:55:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 09:55:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 10:00:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 10:00:00 EDT",
        "open": 3808.5,
        "high": 3808.5,
        "low": 3808.5,
        "close": 3808.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 10:05:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 10:05:00 EDT",
        "open": 3808.5,
        "high": 3808.5,
        "low": 3808.5,
        "close": 3808.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 10:10:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 10:10:00 EDT",
        "open": 3808.5,
        "high": 3808.5,
        "low": 3808.5,
        "close": 3808.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 10:15:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 10:15:00 EDT",
        "open": 3808.5,
        "high": 3808.5,
        "low": 3808.5,
        "close": 3808.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 10:20:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 10:20:00 EDT",
        "open": 3801.25,
        "high": 3801.25,
        "low": 3801.25,
        "close": 3801.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 10:25:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 10:25:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 10:30:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 10:30:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 10:35:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 10:35:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 10:40:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 10:40:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 10:45:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 10:45:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 10:50:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 10:50:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 10:55:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 10:55:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 11:00:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 11:00:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 11:05:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 11:05:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 11:10:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 11:10:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 11:15:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 11:15:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 11:20:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 11:20:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 11:25:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 11:25:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 11:30:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 11:30:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 11:35:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 11:35:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 11:40:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 11:40:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 11:45:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 11:45:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 11:50:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 11:50:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 11:55:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 11:55:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 12:00:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 12:00:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 12:05:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 12:05:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 12:10:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 12:10:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 12:15:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 12:15:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 12:20:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 12:20:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 12:25:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 12:25:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 12:30:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 12:30:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 12:35:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 12:35:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 12:40:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 12:40:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 12:45:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 12:45:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 12:50:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 12:50:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 12:55:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 12:55:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 13:00:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 13:00:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 13:05:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 13:05:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 13:10:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 13:10:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 13:15:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 13:15:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 13:20:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 13:20:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 13:25:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 13:25:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 13:30:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 13:30:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 13:35:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 13:35:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 13:40:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 13:40:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 13:45:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 13:45:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 13:50:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 13:50:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 13:55:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 13:55:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 14:00:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 14:00:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 14:05:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 14:05:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 14:10:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 14:10:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 14:15:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 14:15:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 14:20:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 14:20:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 14:25:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 14:25:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 14:30:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 14:30:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 14:35:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 14:35:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 14:40:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 14:40:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 14:45:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 14:45:00 EDT",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3839.5,
        "close": 3839.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 14:50:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 14:50:00 EDT",
        "open": 3856.75,
        "high": 3856.75,
        "low": 3856.75,
        "close": 3856.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 14:55:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 14:55:00 EDT",
        "open": 3856.75,
        "high": 3856.75,
        "low": 3856.75,
        "close": 3856.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 15:00:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 15:00:00 EDT",
        "open": 3856.75,
        "high": 3856.75,
        "low": 3856.75,
        "close": 3856.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 15:05:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 15:05:00 EDT",
        "open": 3856.75,
        "high": 3856.75,
        "low": 3856.75,
        "close": 3856.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 15:10:00 EDT",
        "open": 3849.75,
        "high": 3849.75,
        "low": 3849.75,
        "close": 3849.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 15:10:00 EDT",
        "open": 3856.75,
        "high": 3856.75,
        "low": 3856.75,
        "close": 3856.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 15:15:00 EDT",
        "open": 3905.0,
        "high": 3905.0,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 15:15:00 EDT",
        "open": 3876.25,
        "high": 3878.75,
        "low": 3876.25,
        "close": 3878.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 15:20:00 EDT",
        "open": 3905.0,
        "high": 3905.0,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 15:20:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 15:25:00 EDT",
        "open": 3905.0,
        "high": 3905.0,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 15:25:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 15:30:00 EDT",
        "open": 3905.0,
        "high": 3905.0,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 15:30:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 15:35:00 EDT",
        "open": 3905.0,
        "high": 3905.0,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 15:35:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 15:40:00 EDT",
        "open": 3905.0,
        "high": 3905.0,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 15:40:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 15:45:00 EDT",
        "open": 3905.0,
        "high": 3905.0,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 15:45:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 15:50:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 15:50:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 15:55:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 15:55:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 16:00:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 16:00:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 16:05:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 16:05:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 16:10:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 16:10:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 16:15:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 16:15:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 16:20:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 16:20:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 16:25:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 16:25:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 16:30:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 16:30:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 16:35:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 16:35:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 16:40:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 16:40:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 16:45:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 16:45:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 16:50:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 16:50:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-05 16:55:00 EDT",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-05 16:55:00 EDT",
        "open": 3878.75,
        "high": 3878.75,
        "low": 3878.75,
        "close": 3878.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 08:10:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 08:15:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 08:20:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 08:25:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 08:30:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 08:35:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 08:40:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 08:45:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 08:50:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 08:55:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 09:00:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 09:05:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 09:10:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 09:15:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 09:20:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 09:25:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 09:30:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 09:35:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 09:40:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 09:45:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 09:50:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 09:55:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 10:00:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 10:05:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 10:10:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 10:15:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 10:20:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 10:25:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 10:30:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 10:35:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 10:40:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 10:45:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 10:50:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 10:55:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 11:00:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 11:05:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 11:10:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 11:15:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 11:20:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 11:25:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 11:30:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 11:35:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 11:40:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 11:45:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 11:50:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 11:55:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 12:00:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 12:05:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 12:10:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 12:15:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 12:20:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 12:25:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 12:30:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 12:35:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 12:40:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 12:45:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 12:50:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 12:55:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 13:00:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 13:05:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 13:10:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 13:15:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 13:20:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 13:25:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 13:30:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 13:35:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 13:40:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 13:45:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 13:50:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 13:55:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 14:00:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 14:05:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 14:10:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 14:15:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 14:20:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 14:25:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 14:30:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 14:35:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 14:40:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 14:45:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 14:50:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 14:55:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 15:00:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 15:05:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 15:10:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 15:15:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 15:20:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 15:25:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 15:30:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 15:35:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 15:40:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 15:45:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 15:50:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 15:55:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 16:00:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 16:05:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 16:10:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 16:15:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 16:20:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 16:25:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 16:30:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 16:35:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 16:40:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 16:45:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 16:50:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-06 16:55:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 09:30:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 09:30:00 EDT",
        "open": 3813.75,
        "high": 3813.75,
        "low": 3813.75,
        "close": 3813.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 09:35:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 09:35:00 EDT",
        "open": 3813.75,
        "high": 3813.75,
        "low": 3813.75,
        "close": 3813.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 09:40:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 09:40:00 EDT",
        "open": 3813.75,
        "high": 3813.75,
        "low": 3813.75,
        "close": 3813.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 09:45:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 09:45:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 09:50:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 09:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 09:55:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 09:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 10:00:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 10:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 10:05:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 10:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 10:10:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 10:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 10:15:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 10:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 10:20:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 10:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 10:25:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 10:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 10:30:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 10:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 10:35:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 10:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 10:40:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 10:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 10:45:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 10:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 10:50:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 10:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 10:55:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 10:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 11:00:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 11:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 11:05:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 11:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 11:10:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 11:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3742.25,
        "close": 3742.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 11:15:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 11:15:00 EDT",
        "open": 3742.25,
        "high": 3742.25,
        "low": 3742.25,
        "close": 3742.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 11:20:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 11:20:00 EDT",
        "open": 3742.25,
        "high": 3742.25,
        "low": 3742.25,
        "close": 3742.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 11:25:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 11:25:00 EDT",
        "open": 3742.25,
        "high": 3742.25,
        "low": 3742.25,
        "close": 3742.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 11:30:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 11:30:00 EDT",
        "open": 3742.25,
        "high": 3742.25,
        "low": 3742.25,
        "close": 3742.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 11:35:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 11:35:00 EDT",
        "open": 3742.25,
        "high": 3742.25,
        "low": 3742.25,
        "close": 3742.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 11:40:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 11:40:00 EDT",
        "open": 3742.25,
        "high": 3742.25,
        "low": 3742.25,
        "close": 3742.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 11:45:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 11:45:00 EDT",
        "open": 3742.25,
        "high": 3742.25,
        "low": 3742.25,
        "close": 3742.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 11:50:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 11:50:00 EDT",
        "open": 3742.25,
        "high": 3742.25,
        "low": 3742.25,
        "close": 3742.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 11:55:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 11:55:00 EDT",
        "open": 3742.25,
        "high": 3742.25,
        "low": 3742.25,
        "close": 3742.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 12:00:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 12:00:00 EDT",
        "open": 3742.25,
        "high": 3742.25,
        "low": 3742.25,
        "close": 3742.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 12:05:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 12:05:00 EDT",
        "open": 3742.25,
        "high": 3742.25,
        "low": 3742.25,
        "close": 3742.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 12:10:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 12:10:00 EDT",
        "open": 3739.0,
        "high": 3739.0,
        "low": 3739.0,
        "close": 3739.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 12:15:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 12:15:00 EDT",
        "open": 3739.0,
        "high": 3739.0,
        "low": 3739.0,
        "close": 3739.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 12:20:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 12:20:00 EDT",
        "open": 3724.75,
        "high": 3724.75,
        "low": 3724.75,
        "close": 3724.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 12:25:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 12:25:00 EDT",
        "open": 3724.75,
        "high": 3724.75,
        "low": 3724.75,
        "close": 3724.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 12:30:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 12:30:00 EDT",
        "open": 3724.75,
        "high": 3724.75,
        "low": 3724.75,
        "close": 3724.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 12:35:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 12:35:00 EDT",
        "open": 3722.0,
        "high": 3722.0,
        "low": 3722.0,
        "close": 3722.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 12:40:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 12:40:00 EDT",
        "open": 3718.25,
        "high": 3718.25,
        "low": 3718.25,
        "close": 3718.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 12:45:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 12:45:00 EDT",
        "open": 3718.25,
        "high": 3718.25,
        "low": 3718.25,
        "close": 3718.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 12:50:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 12:50:00 EDT",
        "open": 3718.25,
        "high": 3718.25,
        "low": 3718.25,
        "close": 3718.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 12:55:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 12:55:00 EDT",
        "open": 3718.25,
        "high": 3718.25,
        "low": 3718.25,
        "close": 3718.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 13:00:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 13:00:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 13:05:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 13:05:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 13:10:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 13:10:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 13:15:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 13:15:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 13:20:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 13:20:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 13:25:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 13:25:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 13:30:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 13:30:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 13:35:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 13:35:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 13:40:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 13:40:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 13:45:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 13:45:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 13:50:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 13:50:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 13:55:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 13:55:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 14:00:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 14:00:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 14:05:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 14:05:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 14:10:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 14:10:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 14:15:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 14:15:00 EDT",
        "open": 3714.5,
        "high": 3714.5,
        "low": 3714.5,
        "close": 3714.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 14:20:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 14:20:00 EDT",
        "open": 3711.25,
        "high": 3711.25,
        "low": 3711.25,
        "close": 3711.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 14:25:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 14:25:00 EDT",
        "open": 3711.25,
        "high": 3711.25,
        "low": 3711.25,
        "close": 3711.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 14:30:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 14:30:00 EDT",
        "open": 3711.25,
        "high": 3711.25,
        "low": 3711.25,
        "close": 3711.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 14:35:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 14:35:00 EDT",
        "open": 3711.25,
        "high": 3711.25,
        "low": 3711.25,
        "close": 3711.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 14:40:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 14:40:00 EDT",
        "open": 3711.25,
        "high": 3711.25,
        "low": 3711.25,
        "close": 3711.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 14:45:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 14:45:00 EDT",
        "open": 3711.25,
        "high": 3711.25,
        "low": 3711.25,
        "close": 3711.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 14:50:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 14:50:00 EDT",
        "open": 3711.25,
        "high": 3711.25,
        "low": 3711.25,
        "close": 3711.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 14:55:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 14:55:00 EDT",
        "open": 3711.25,
        "high": 3711.25,
        "low": 3711.25,
        "close": 3711.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 15:00:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 15:00:00 EDT",
        "open": 3711.25,
        "high": 3711.25,
        "low": 3711.25,
        "close": 3711.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 15:05:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 15:05:00 EDT",
        "open": 3711.25,
        "high": 3711.25,
        "low": 3711.25,
        "close": 3711.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 15:10:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 15:10:00 EDT",
        "open": 3711.25,
        "high": 3711.25,
        "low": 3711.25,
        "close": 3711.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 15:15:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 15:15:00 EDT",
        "open": 3710.5,
        "high": 3710.5,
        "low": 3710.5,
        "close": 3710.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 15:20:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 15:20:00 EDT",
        "open": 3710.5,
        "high": 3710.5,
        "low": 3710.5,
        "close": 3710.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 15:25:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 15:25:00 EDT",
        "open": 3698.25,
        "high": 3698.25,
        "low": 3698.25,
        "close": 3698.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 15:30:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 15:30:00 EDT",
        "open": 3698.25,
        "high": 3698.25,
        "low": 3698.25,
        "close": 3698.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 15:35:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 15:35:00 EDT",
        "open": 3698.25,
        "high": 3698.25,
        "low": 3698.25,
        "close": 3698.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 15:40:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 15:40:00 EDT",
        "open": 3698.25,
        "high": 3698.25,
        "low": 3698.25,
        "close": 3698.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 15:45:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 15:45:00 EDT",
        "open": 3698.25,
        "high": 3698.25,
        "low": 3698.25,
        "close": 3698.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 15:50:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 15:50:00 EDT",
        "open": 3698.25,
        "high": 3698.25,
        "low": 3698.25,
        "close": 3698.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 15:55:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 15:55:00 EDT",
        "open": 3698.25,
        "high": 3698.25,
        "low": 3698.25,
        "close": 3698.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 16:00:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 16:00:00 EDT",
        "open": 3698.25,
        "high": 3698.25,
        "low": 3698.25,
        "close": 3698.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 16:05:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 16:05:00 EDT",
        "open": 3714.0,
        "high": 3714.0,
        "low": 3711.5,
        "close": 3711.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 16:10:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 16:10:00 EDT",
        "open": 3711.5,
        "high": 3711.5,
        "low": 3711.5,
        "close": 3711.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 16:15:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 16:15:00 EDT",
        "open": 3711.5,
        "high": 3711.5,
        "low": 3711.5,
        "close": 3711.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 16:20:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 16:20:00 EDT",
        "open": 3711.5,
        "high": 3711.5,
        "low": 3711.5,
        "close": 3711.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 16:25:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 16:25:00 EDT",
        "open": 3711.5,
        "high": 3711.5,
        "low": 3711.5,
        "close": 3711.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 16:30:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 16:30:00 EDT",
        "open": 3711.5,
        "high": 3711.5,
        "low": 3711.5,
        "close": 3711.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 16:35:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 16:35:00 EDT",
        "open": 3711.5,
        "high": 3711.5,
        "low": 3711.5,
        "close": 3711.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 16:40:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 16:40:00 EDT",
        "open": 3711.5,
        "high": 3711.5,
        "low": 3711.5,
        "close": 3711.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 16:45:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 16:45:00 EDT",
        "open": 3711.5,
        "high": 3711.5,
        "low": 3711.5,
        "close": 3711.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 16:50:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 16:50:00 EDT",
        "open": 3711.5,
        "high": 3711.5,
        "low": 3711.5,
        "close": 3711.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-07 16:55:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-07 16:55:00 EDT",
        "open": 3711.5,
        "high": 3711.5,
        "low": 3711.5,
        "close": 3711.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 18:00:00 EDT",
        "open": 3689.0,
        "high": 3689.0,
        "low": 3688.75,
        "close": 3688.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 18:05:00 EDT",
        "open": 3688.75,
        "high": 3688.75,
        "low": 3688.75,
        "close": 3688.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 18:10:00 EDT",
        "open": 3688.75,
        "high": 3688.75,
        "low": 3688.75,
        "close": 3688.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 18:15:00 EDT",
        "open": 3688.75,
        "high": 3688.75,
        "low": 3688.75,
        "close": 3688.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 18:20:00 EDT",
        "open": 3688.75,
        "high": 3688.75,
        "low": 3688.75,
        "close": 3688.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 18:25:00 EDT",
        "open": 3684.25,
        "high": 3684.25,
        "low": 3684.25,
        "close": 3684.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 18:30:00 EDT",
        "open": 3684.25,
        "high": 3684.25,
        "low": 3684.25,
        "close": 3684.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 18:35:00 EDT",
        "open": 3684.25,
        "high": 3684.25,
        "low": 3684.25,
        "close": 3684.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 18:40:00 EDT",
        "open": 3684.25,
        "high": 3684.25,
        "low": 3684.25,
        "close": 3684.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 18:45:00 EDT",
        "open": 3685.5,
        "high": 3685.5,
        "low": 3685.5,
        "close": 3685.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 18:50:00 EDT",
        "open": 3685.5,
        "high": 3685.5,
        "low": 3685.5,
        "close": 3685.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 18:55:00 EDT",
        "open": 3685.5,
        "high": 3685.5,
        "low": 3685.5,
        "close": 3685.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 19:00:00 EDT",
        "open": 3683.5,
        "high": 3683.5,
        "low": 3683.5,
        "close": 3683.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 19:05:00 EDT",
        "open": 3683.5,
        "high": 3683.5,
        "low": 3683.5,
        "close": 3683.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 19:10:00 EDT",
        "open": 3683.5,
        "high": 3683.5,
        "low": 3683.5,
        "close": 3683.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 19:15:00 EDT",
        "open": 3683.5,
        "high": 3683.5,
        "low": 3683.5,
        "close": 3683.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 19:20:00 EDT",
        "open": 3683.5,
        "high": 3683.5,
        "low": 3683.5,
        "close": 3683.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 19:25:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 19:30:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 19:35:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 19:40:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 19:45:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 19:50:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 19:55:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 20:00:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 20:05:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 20:10:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 20:15:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 20:20:00 EDT",
        "open": 3694.5,
        "high": 3694.5,
        "low": 3694.5,
        "close": 3694.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 20:25:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 20:30:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 20:35:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 20:40:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 20:45:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 20:50:00 EDT",
        "open": 3696.0,
        "high": 3696.0,
        "low": 3696.0,
        "close": 3696.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 20:55:00 EDT",
        "open": 3696.0,
        "high": 3696.0,
        "low": 3696.0,
        "close": 3696.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 21:00:00 EDT",
        "open": 3696.0,
        "high": 3696.0,
        "low": 3696.0,
        "close": 3696.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 21:05:00 EDT",
        "open": 3696.0,
        "high": 3696.0,
        "low": 3696.0,
        "close": 3696.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 21:10:00 EDT",
        "open": 3696.0,
        "high": 3696.0,
        "low": 3696.0,
        "close": 3696.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 21:15:00 EDT",
        "open": 3696.0,
        "high": 3696.0,
        "low": 3696.0,
        "close": 3696.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 21:20:00 EDT",
        "open": 3696.0,
        "high": 3696.0,
        "low": 3696.0,
        "close": 3696.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 21:25:00 EDT",
        "open": 3696.0,
        "high": 3696.0,
        "low": 3696.0,
        "close": 3696.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 21:30:00 EDT",
        "open": 3696.0,
        "high": 3696.0,
        "low": 3696.0,
        "close": 3696.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 21:35:00 EDT",
        "open": 3696.0,
        "high": 3696.0,
        "low": 3696.0,
        "close": 3696.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 21:40:00 EDT",
        "open": 3696.0,
        "high": 3696.0,
        "low": 3696.0,
        "close": 3696.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 21:45:00 EDT",
        "open": 3696.0,
        "high": 3696.0,
        "low": 3696.0,
        "close": 3696.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 21:50:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 21:55:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 22:00:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 22:05:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 22:10:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 22:15:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 22:20:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 22:25:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 22:30:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 22:35:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 22:40:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 22:45:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 22:50:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 22:55:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 23:00:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 23:05:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 23:10:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 23:15:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 23:20:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 23:25:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 23:30:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 23:35:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 23:40:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 23:45:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 23:50:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-09 23:55:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 00:00:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 00:05:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 00:10:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 00:15:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 00:20:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 00:25:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 00:30:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 00:35:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 00:40:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 00:45:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 00:50:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 00:55:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 01:00:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 01:05:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 01:10:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 01:15:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 01:20:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 01:25:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 01:30:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 01:35:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 01:40:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 01:45:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 01:50:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 01:55:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 02:00:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 02:05:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 02:10:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 02:15:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 02:20:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 02:25:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 02:30:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 02:35:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 02:40:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 02:45:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 02:50:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 02:55:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 03:00:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 03:05:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 03:10:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 03:15:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 03:20:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 03:25:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 03:30:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 03:35:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 03:40:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 03:45:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 03:50:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 03:55:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 04:00:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 04:05:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 04:10:00 EDT",
        "open": 3696.5,
        "high": 3696.5,
        "low": 3696.5,
        "close": 3696.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 04:15:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 04:20:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 04:25:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 04:30:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 04:35:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 04:40:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 04:45:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 04:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 04:50:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 04:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 04:55:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 05:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 05:00:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 05:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 05:05:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 05:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 05:10:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 05:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 05:15:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 05:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 05:20:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 05:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 05:25:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 05:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 05:30:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 05:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 05:35:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 05:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 05:40:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 05:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 05:45:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 05:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 05:50:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 05:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 05:55:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 06:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 06:00:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 06:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 06:05:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 06:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 06:10:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 06:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 06:15:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 06:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 06:20:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 06:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 06:25:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 06:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 06:30:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 06:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 06:35:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 06:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 06:40:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 06:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 06:45:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 06:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 06:50:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 06:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 06:55:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 07:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 07:00:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 07:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 07:05:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 07:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 07:10:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 07:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 07:15:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 07:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 07:20:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 07:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 07:25:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 07:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 07:30:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 07:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 07:35:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 07:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 07:40:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 07:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 07:45:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 07:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 07:50:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 07:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 07:55:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 08:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 08:00:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 08:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 08:05:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 08:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 08:10:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 08:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 08:15:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 08:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 08:20:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 08:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 08:25:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 08:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 08:30:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 08:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 08:35:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 08:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 08:40:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 08:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 08:45:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 08:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 08:50:00 EDT",
        "open": 3691.0,
        "high": 3691.0,
        "low": 3691.0,
        "close": 3691.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 08:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 08:55:00 EDT",
        "open": 3720.0,
        "high": 3721.0,
        "low": 3720.0,
        "close": 3721.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 09:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 09:00:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 09:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 09:05:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 09:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 09:10:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 09:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 09:15:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 09:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 09:20:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 09:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 09:25:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 09:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 09:30:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 09:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 09:35:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 09:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 09:40:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 09:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 09:45:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 09:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 09:50:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 09:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 09:55:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 10:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 10:00:00 EDT",
        "open": 3696.25,
        "high": 3696.25,
        "low": 3696.25,
        "close": 3696.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 10:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 10:05:00 EDT",
        "open": 3696.25,
        "high": 3696.25,
        "low": 3696.25,
        "close": 3696.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 10:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 10:10:00 EDT",
        "open": 3696.25,
        "high": 3696.25,
        "low": 3696.25,
        "close": 3696.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 10:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 10:15:00 EDT",
        "open": 3696.25,
        "high": 3696.25,
        "low": 3696.25,
        "close": 3696.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 10:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 10:20:00 EDT",
        "open": 3696.25,
        "high": 3696.25,
        "low": 3696.25,
        "close": 3696.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 10:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 10:25:00 EDT",
        "open": 3696.25,
        "high": 3696.25,
        "low": 3696.25,
        "close": 3696.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 10:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 10:30:00 EDT",
        "open": 3696.25,
        "high": 3696.25,
        "low": 3696.25,
        "close": 3696.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 10:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 10:35:00 EDT",
        "open": 3696.25,
        "high": 3696.25,
        "low": 3696.25,
        "close": 3696.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 10:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 10:40:00 EDT",
        "open": 3683.5,
        "high": 3683.5,
        "low": 3683.5,
        "close": 3683.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 10:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 10:45:00 EDT",
        "open": 3683.5,
        "high": 3683.5,
        "low": 3683.5,
        "close": 3683.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 10:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 10:50:00 EDT",
        "open": 3683.5,
        "high": 3683.5,
        "low": 3683.5,
        "close": 3683.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 10:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 10:55:00 EDT",
        "open": 3679.0,
        "high": 3679.0,
        "low": 3679.0,
        "close": 3679.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 11:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 11:00:00 EDT",
        "open": 3674.75,
        "high": 3674.75,
        "low": 3674.75,
        "close": 3674.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 11:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 11:05:00 EDT",
        "open": 3674.75,
        "high": 3674.75,
        "low": 3674.75,
        "close": 3674.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 11:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 11:10:00 EDT",
        "open": 3674.75,
        "high": 3674.75,
        "low": 3674.75,
        "close": 3674.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 11:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 11:15:00 EDT",
        "open": 3682.75,
        "high": 3684.0,
        "low": 3682.75,
        "close": 3684.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 11:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 11:20:00 EDT",
        "open": 3684.0,
        "high": 3684.0,
        "low": 3684.0,
        "close": 3684.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 11:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 11:25:00 EDT",
        "open": 3684.0,
        "high": 3684.0,
        "low": 3684.0,
        "close": 3684.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 11:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 11:30:00 EDT",
        "open": 3684.0,
        "high": 3684.0,
        "low": 3684.0,
        "close": 3684.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 11:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 11:35:00 EDT",
        "open": 3684.0,
        "high": 3684.0,
        "low": 3684.0,
        "close": 3684.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 11:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 11:40:00 EDT",
        "open": 3684.0,
        "high": 3684.0,
        "low": 3684.0,
        "close": 3684.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 11:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 11:45:00 EDT",
        "open": 3684.0,
        "high": 3684.0,
        "low": 3684.0,
        "close": 3684.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 11:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 11:50:00 EDT",
        "open": 3684.0,
        "high": 3684.0,
        "low": 3684.0,
        "close": 3684.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 11:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 11:55:00 EDT",
        "open": 3684.0,
        "high": 3684.0,
        "low": 3684.0,
        "close": 3684.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 12:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 12:00:00 EDT",
        "open": 3684.0,
        "high": 3684.0,
        "low": 3684.0,
        "close": 3684.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 12:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 12:05:00 EDT",
        "open": 3684.0,
        "high": 3684.0,
        "low": 3684.0,
        "close": 3684.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 12:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 12:10:00 EDT",
        "open": 3684.0,
        "high": 3684.0,
        "low": 3684.0,
        "close": 3684.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 12:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 12:15:00 EDT",
        "open": 3684.0,
        "high": 3684.0,
        "low": 3684.0,
        "close": 3684.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 12:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 12:20:00 EDT",
        "open": 3680.5,
        "high": 3680.5,
        "low": 3680.5,
        "close": 3680.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 12:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 12:25:00 EDT",
        "open": 3672.5,
        "high": 3672.5,
        "low": 3672.5,
        "close": 3672.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 12:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 12:30:00 EDT",
        "open": 3672.5,
        "high": 3672.5,
        "low": 3672.5,
        "close": 3672.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 12:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 12:35:00 EDT",
        "open": 3672.5,
        "high": 3672.5,
        "low": 3672.5,
        "close": 3672.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 12:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 12:40:00 EDT",
        "open": 3671.25,
        "high": 3671.25,
        "low": 3671.25,
        "close": 3671.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 12:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 12:45:00 EDT",
        "open": 3671.25,
        "high": 3671.25,
        "low": 3671.25,
        "close": 3671.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 12:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 12:50:00 EDT",
        "open": 3671.25,
        "high": 3671.25,
        "low": 3671.25,
        "close": 3671.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 12:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 12:55:00 EDT",
        "open": 3671.25,
        "high": 3671.25,
        "low": 3671.25,
        "close": 3671.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 13:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 13:00:00 EDT",
        "open": 3661.0,
        "high": 3661.0,
        "low": 3661.0,
        "close": 3661.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 13:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 13:05:00 EDT",
        "open": 3661.0,
        "high": 3661.0,
        "low": 3661.0,
        "close": 3661.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 13:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 13:10:00 EDT",
        "open": 3661.0,
        "high": 3661.0,
        "low": 3661.0,
        "close": 3661.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 13:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 13:15:00 EDT",
        "open": 3661.0,
        "high": 3661.0,
        "low": 3661.0,
        "close": 3661.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 13:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 13:20:00 EDT",
        "open": 3661.0,
        "high": 3661.0,
        "low": 3661.0,
        "close": 3661.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 13:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 13:25:00 EDT",
        "open": 3661.0,
        "high": 3661.0,
        "low": 3661.0,
        "close": 3661.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 13:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 13:30:00 EDT",
        "open": 3673.25,
        "high": 3674.5,
        "low": 3673.25,
        "close": 3674.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 13:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 13:35:00 EDT",
        "open": 3680.0,
        "high": 3680.0,
        "low": 3680.0,
        "close": 3680.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 13:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 13:40:00 EDT",
        "open": 3680.0,
        "high": 3680.0,
        "low": 3680.0,
        "close": 3680.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 13:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 13:45:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 13:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 13:50:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 13:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 13:55:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 14:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 14:00:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 14:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 14:05:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 14:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 14:10:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 14:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 14:15:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 14:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 14:20:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 14:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 14:25:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 14:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 14:30:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 14:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 14:35:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 14:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 14:40:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 14:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 14:45:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 14:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 14:50:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 14:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 14:55:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 15:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 15:00:00 EDT",
        "open": 3698.5,
        "high": 3698.5,
        "low": 3698.5,
        "close": 3698.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 15:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 15:05:00 EDT",
        "open": 3684.5,
        "high": 3684.5,
        "low": 3684.5,
        "close": 3684.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 15:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 15:10:00 EDT",
        "open": 3684.5,
        "high": 3684.5,
        "low": 3684.5,
        "close": 3684.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 15:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 15:15:00 EDT",
        "open": 3684.5,
        "high": 3684.5,
        "low": 3684.5,
        "close": 3684.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 15:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 15:20:00 EDT",
        "open": 3684.5,
        "high": 3684.5,
        "low": 3684.5,
        "close": 3684.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 15:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 15:25:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 15:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 15:30:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 15:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 15:35:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 15:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 15:40:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 15:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 15:45:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 15:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 15:50:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 15:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 15:55:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 16:00:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 16:00:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 16:05:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 16:05:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 16:10:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 16:10:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 16:15:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 16:15:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 16:20:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 16:20:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 16:25:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 16:25:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 16:30:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 16:30:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 16:35:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 16:35:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 16:40:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 16:40:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 16:45:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 16:45:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 16:50:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 16:50:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 16:55:00 EDT",
        "open": 3715.0,
        "high": 3715.0,
        "low": 3715.0,
        "close": 3715.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-10 16:55:00 EDT",
        "open": 3685.75,
        "high": 3685.75,
        "low": 3685.75,
        "close": 3685.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 20:35:00 EDT",
        "open": 3689.5,
        "high": 3689.5,
        "low": 3689.5,
        "close": 3689.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 20:40:00 EDT",
        "open": 3689.5,
        "high": 3689.5,
        "low": 3689.5,
        "close": 3689.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 20:45:00 EDT",
        "open": 3689.5,
        "high": 3689.5,
        "low": 3689.5,
        "close": 3689.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 20:50:00 EDT",
        "open": 3689.5,
        "high": 3689.5,
        "low": 3689.5,
        "close": 3689.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 20:55:00 EDT",
        "open": 3689.5,
        "high": 3689.5,
        "low": 3689.5,
        "close": 3689.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 21:00:00 EDT",
        "open": 3689.5,
        "high": 3689.5,
        "low": 3689.5,
        "close": 3689.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 21:05:00 EDT",
        "open": 3689.5,
        "high": 3689.5,
        "low": 3689.5,
        "close": 3689.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 21:10:00 EDT",
        "open": 3692.0,
        "high": 3692.0,
        "low": 3692.0,
        "close": 3692.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 21:15:00 EDT",
        "open": 3692.0,
        "high": 3692.0,
        "low": 3692.0,
        "close": 3692.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 21:20:00 EDT",
        "open": 3692.0,
        "high": 3692.0,
        "low": 3692.0,
        "close": 3692.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 21:25:00 EDT",
        "open": 3692.0,
        "high": 3692.0,
        "low": 3692.0,
        "close": 3692.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 21:30:00 EDT",
        "open": 3692.0,
        "high": 3692.0,
        "low": 3692.0,
        "close": 3692.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 21:35:00 EDT",
        "open": 3692.0,
        "high": 3692.0,
        "low": 3692.0,
        "close": 3692.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 21:40:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 21:45:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 21:50:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 21:55:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 22:00:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 22:05:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 22:10:00 EDT",
        "open": 3665.0,
        "high": 3665.0,
        "low": 3665.0,
        "close": 3665.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 22:15:00 EDT",
        "open": 3665.0,
        "high": 3665.0,
        "low": 3665.0,
        "close": 3665.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 22:20:00 EDT",
        "open": 3665.0,
        "high": 3665.0,
        "low": 3665.0,
        "close": 3665.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 22:25:00 EDT",
        "open": 3665.0,
        "high": 3665.0,
        "low": 3665.0,
        "close": 3665.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 22:30:00 EDT",
        "open": 3665.0,
        "high": 3665.0,
        "low": 3665.0,
        "close": 3665.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 22:35:00 EDT",
        "open": 3665.0,
        "high": 3665.0,
        "low": 3665.0,
        "close": 3665.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 22:40:00 EDT",
        "open": 3665.0,
        "high": 3665.0,
        "low": 3665.0,
        "close": 3665.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 22:45:00 EDT",
        "open": 3665.0,
        "high": 3665.0,
        "low": 3665.0,
        "close": 3665.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 22:50:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 22:55:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 23:00:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 23:05:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 23:10:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 23:15:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 23:20:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 23:25:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 23:30:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 23:35:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 23:40:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 23:45:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 23:50:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-10 23:55:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 00:00:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 00:05:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 00:10:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 00:15:00 EDT",
        "open": 3662.5,
        "high": 3662.5,
        "low": 3662.5,
        "close": 3662.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 00:20:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 00:25:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 00:30:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 00:35:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 00:40:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 00:45:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 00:50:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 00:55:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 01:00:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 01:05:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 01:10:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 01:15:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 01:20:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 01:25:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 01:30:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 01:35:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 01:40:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 01:45:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 01:50:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 01:55:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 02:00:00 EDT",
        "open": 3668.75,
        "high": 3668.75,
        "low": 3668.75,
        "close": 3668.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 02:05:00 EDT",
        "open": 3668.75,
        "high": 3668.75,
        "low": 3668.75,
        "close": 3668.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 02:10:00 EDT",
        "open": 3668.75,
        "high": 3668.75,
        "low": 3668.75,
        "close": 3668.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 02:15:00 EDT",
        "open": 3668.75,
        "high": 3668.75,
        "low": 3668.75,
        "close": 3668.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 02:20:00 EDT",
        "open": 3668.75,
        "high": 3668.75,
        "low": 3668.75,
        "close": 3668.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 02:25:00 EDT",
        "open": 3668.75,
        "high": 3668.75,
        "low": 3668.75,
        "close": 3668.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 02:30:00 EDT",
        "open": 3668.75,
        "high": 3668.75,
        "low": 3668.75,
        "close": 3668.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 02:35:00 EDT",
        "open": 3668.75,
        "high": 3668.75,
        "low": 3668.75,
        "close": 3668.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 02:40:00 EDT",
        "open": 3668.75,
        "high": 3668.75,
        "low": 3668.75,
        "close": 3668.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 02:45:00 EDT",
        "open": 3668.75,
        "high": 3668.75,
        "low": 3668.75,
        "close": 3668.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 02:50:00 EDT",
        "open": 3668.75,
        "high": 3668.75,
        "low": 3668.75,
        "close": 3668.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 02:55:00 EDT",
        "open": 3659.75,
        "high": 3659.75,
        "low": 3659.75,
        "close": 3659.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 03:00:00 EDT",
        "open": 3659.75,
        "high": 3659.75,
        "low": 3659.75,
        "close": 3659.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 03:05:00 EDT",
        "open": 3659.75,
        "high": 3659.75,
        "low": 3659.75,
        "close": 3659.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 03:10:00 EDT",
        "open": 3647.5,
        "high": 3647.5,
        "low": 3647.5,
        "close": 3647.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 03:15:00 EDT",
        "open": 3647.5,
        "high": 3647.5,
        "low": 3647.5,
        "close": 3647.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 03:20:00 EDT",
        "open": 3647.5,
        "high": 3647.5,
        "low": 3647.5,
        "close": 3647.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 03:25:00 EDT",
        "open": 3665.25,
        "high": 3667.75,
        "low": 3665.25,
        "close": 3667.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 03:30:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 03:35:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 03:40:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 03:45:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 03:50:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 03:55:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 04:00:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 04:05:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 04:10:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 04:15:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 04:20:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 04:25:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 04:30:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 04:35:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 04:40:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 04:45:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 04:50:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 04:55:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 05:00:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 05:05:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 05:10:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 05:15:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 05:20:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 05:25:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 05:30:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 05:35:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 05:40:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 05:45:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 05:50:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 05:55:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 06:00:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 06:05:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 06:10:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 06:15:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 06:20:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 06:25:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 06:30:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 06:35:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 06:40:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 06:45:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 06:50:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 06:55:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 07:00:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 07:05:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 07:10:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 07:15:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 07:20:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 07:25:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 07:30:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 07:35:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 07:40:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 07:45:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 07:50:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 07:55:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 08:00:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 08:05:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 08:10:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 08:15:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 08:20:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 08:25:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 08:30:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 08:35:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 08:40:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 08:45:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 08:50:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 08:55:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 09:00:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 09:05:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 09:10:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 09:15:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 09:20:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 09:25:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 09:30:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 09:35:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 09:40:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 09:45:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 09:50:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 09:55:00 EDT",
        "open": 3649.5,
        "high": 3649.5,
        "low": 3649.5,
        "close": 3649.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 10:00:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 10:00:00 EDT",
        "open": 3640.0,
        "high": 3640.0,
        "low": 3640.0,
        "close": 3640.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 10:05:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 10:05:00 EDT",
        "open": 3640.0,
        "high": 3640.0,
        "low": 3640.0,
        "close": 3640.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 10:10:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 10:10:00 EDT",
        "open": 3640.0,
        "high": 3640.0,
        "low": 3640.0,
        "close": 3640.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 10:15:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 10:15:00 EDT",
        "open": 3649.0,
        "high": 3649.0,
        "low": 3645.0,
        "close": 3645.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 10:20:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 10:20:00 EDT",
        "open": 3645.0,
        "high": 3645.0,
        "low": 3645.0,
        "close": 3645.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 10:25:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 10:25:00 EDT",
        "open": 3645.0,
        "high": 3645.0,
        "low": 3645.0,
        "close": 3645.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 10:30:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 10:30:00 EDT",
        "open": 3645.5,
        "high": 3645.5,
        "low": 3645.5,
        "close": 3645.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 10:35:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 10:35:00 EDT",
        "open": 3656.75,
        "high": 3656.75,
        "low": 3656.75,
        "close": 3656.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 10:40:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 10:40:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 10:45:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 10:45:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 10:50:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 10:50:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 10:55:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 10:55:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 11:00:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 11:00:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 11:05:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 11:05:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 11:10:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 11:10:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 11:15:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 11:15:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 11:20:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 11:20:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 11:25:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 11:25:00 EDT",
        "open": 3663.0,
        "high": 3663.0,
        "low": 3663.0,
        "close": 3663.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 11:30:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 11:30:00 EDT",
        "open": 3678.75,
        "high": 3678.75,
        "low": 3678.75,
        "close": 3678.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 11:35:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 11:35:00 EDT",
        "open": 3674.75,
        "high": 3674.75,
        "low": 3674.75,
        "close": 3674.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 11:40:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 11:40:00 EDT",
        "open": 3688.0,
        "high": 3688.0,
        "low": 3688.0,
        "close": 3688.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 11:45:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 11:45:00 EDT",
        "open": 3694.0,
        "high": 3694.0,
        "low": 3694.0,
        "close": 3694.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 11:50:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 11:50:00 EDT",
        "open": 3694.0,
        "high": 3694.0,
        "low": 3694.0,
        "close": 3694.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 11:55:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 11:55:00 EDT",
        "open": 3694.0,
        "high": 3694.0,
        "low": 3694.0,
        "close": 3694.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 12:00:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 12:00:00 EDT",
        "open": 3694.0,
        "high": 3694.0,
        "low": 3694.0,
        "close": 3694.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 12:05:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 12:05:00 EDT",
        "open": 3694.0,
        "high": 3694.0,
        "low": 3694.0,
        "close": 3694.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 12:10:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 12:10:00 EDT",
        "open": 3694.0,
        "high": 3694.0,
        "low": 3694.0,
        "close": 3694.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 12:15:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 12:15:00 EDT",
        "open": 3694.0,
        "high": 3694.0,
        "low": 3694.0,
        "close": 3694.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 12:20:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 12:20:00 EDT",
        "open": 3694.0,
        "high": 3694.0,
        "low": 3694.0,
        "close": 3694.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 12:25:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 12:25:00 EDT",
        "open": 3694.0,
        "high": 3694.0,
        "low": 3694.0,
        "close": 3694.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 12:30:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 12:30:00 EDT",
        "open": 3694.0,
        "high": 3694.0,
        "low": 3694.0,
        "close": 3694.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 12:35:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 12:35:00 EDT",
        "open": 3694.0,
        "high": 3694.0,
        "low": 3694.0,
        "close": 3694.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 12:40:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 12:40:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 12:45:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 12:45:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 12:50:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 12:50:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 12:55:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 12:55:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 13:00:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 13:00:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 13:05:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 13:05:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 13:10:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 13:10:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 13:15:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 13:15:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 13:20:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 13:20:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 13:25:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 13:25:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 13:30:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 13:30:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 13:35:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 13:35:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 13:40:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 13:40:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 13:45:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 13:45:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 13:50:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 13:50:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 13:55:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 13:55:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 14:00:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 14:00:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 14:05:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 14:05:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 14:10:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 14:10:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 14:15:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 14:15:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 14:20:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 14:20:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 14:25:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 14:25:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 14:30:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 14:30:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 14:35:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 14:35:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 14:40:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 14:40:00 EDT",
        "open": 3704.5,
        "high": 3704.5,
        "low": 3704.5,
        "close": 3704.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 14:45:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 14:45:00 EDT",
        "open": 3679.0,
        "high": 3679.0,
        "low": 3679.0,
        "close": 3679.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 14:50:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 14:50:00 EDT",
        "open": 3669.0,
        "high": 3669.0,
        "low": 3663.5,
        "close": 3663.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 14:55:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 14:55:00 EDT",
        "open": 3657.5,
        "high": 3657.5,
        "low": 3657.5,
        "close": 3657.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 15:00:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 15:00:00 EDT",
        "open": 3650.0,
        "high": 3650.0,
        "low": 3650.0,
        "close": 3650.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 15:05:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 15:05:00 EDT",
        "open": 3650.0,
        "high": 3650.0,
        "low": 3650.0,
        "close": 3650.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 15:10:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 15:10:00 EDT",
        "open": 3644.25,
        "high": 3644.25,
        "low": 3642.0,
        "close": 3642.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 15:15:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 15:15:00 EDT",
        "open": 3638.0,
        "high": 3638.0,
        "low": 3638.0,
        "close": 3638.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 15:20:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 15:20:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 15:25:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 15:25:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 15:30:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 15:30:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 15:35:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 15:35:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 15:40:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 15:40:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 15:45:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 15:45:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 15:50:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 15:50:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 15:55:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 15:55:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 16:00:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 16:00:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 16:05:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 16:05:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 16:10:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 16:10:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 16:15:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 16:15:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 16:20:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 16:20:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 16:25:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 16:25:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 16:30:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 16:30:00 EDT",
        "open": 3651.5,
        "high": 3651.5,
        "low": 3651.5,
        "close": 3651.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 16:35:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 16:35:00 EDT",
        "open": 3658.0,
        "high": 3658.0,
        "low": 3658.0,
        "close": 3658.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 16:40:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 16:40:00 EDT",
        "open": 3658.0,
        "high": 3658.0,
        "low": 3658.0,
        "close": 3658.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 16:45:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 16:45:00 EDT",
        "open": 3658.0,
        "high": 3658.0,
        "low": 3658.0,
        "close": 3658.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 16:50:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 16:50:00 EDT",
        "open": 3658.0,
        "high": 3658.0,
        "low": 3658.0,
        "close": 3658.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 16:55:00 EDT",
        "open": 3674.0,
        "high": 3674.0,
        "low": 3674.0,
        "close": 3674.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-11 16:55:00 EDT",
        "open": 3658.0,
        "high": 3658.0,
        "low": 3658.0,
        "close": 3658.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 20:45:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 20:50:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 20:55:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 21:00:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 21:05:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 21:10:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 21:15:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 21:20:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 21:25:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 21:30:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 21:35:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 21:40:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 21:45:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 21:50:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 21:55:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 22:00:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 22:05:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 22:10:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 22:15:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 22:20:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 22:25:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 22:30:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 22:35:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 22:40:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 22:45:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 22:50:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 22:55:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 23:00:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 23:05:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 23:10:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 23:15:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 23:20:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 23:25:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 23:30:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 23:35:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 23:40:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 23:45:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 23:50:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-11 23:55:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 00:00:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 00:05:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 00:10:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 00:15:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 00:20:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 00:25:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 00:30:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 00:35:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 00:40:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 00:45:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 00:50:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 00:55:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 01:00:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 01:05:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 01:10:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 01:15:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 01:20:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 01:25:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 01:30:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 01:35:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 01:40:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 01:45:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 01:50:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 01:55:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 02:00:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 02:05:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 02:10:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 02:15:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 02:20:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 02:25:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 02:30:00 EDT",
        "open": 3676.5,
        "high": 3676.5,
        "low": 3676.5,
        "close": 3676.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 02:35:00 EDT",
        "open": 3690.0,
        "high": 3690.0,
        "low": 3690.0,
        "close": 3690.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 02:40:00 EDT",
        "open": 3690.0,
        "high": 3690.0,
        "low": 3690.0,
        "close": 3690.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 02:45:00 EDT",
        "open": 3692.25,
        "high": 3692.25,
        "low": 3692.25,
        "close": 3692.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 02:50:00 EDT",
        "open": 3692.25,
        "high": 3692.25,
        "low": 3692.25,
        "close": 3692.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 02:55:00 EDT",
        "open": 3692.25,
        "high": 3692.25,
        "low": 3692.25,
        "close": 3692.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 03:00:00 EDT",
        "open": 3692.25,
        "high": 3692.25,
        "low": 3692.25,
        "close": 3692.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 03:05:00 EDT",
        "open": 3692.25,
        "high": 3692.25,
        "low": 3692.25,
        "close": 3692.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 03:10:00 EDT",
        "open": 3692.25,
        "high": 3692.25,
        "low": 3692.25,
        "close": 3692.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 03:15:00 EDT",
        "open": 3692.25,
        "high": 3692.25,
        "low": 3692.25,
        "close": 3692.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 03:20:00 EDT",
        "open": 3692.25,
        "high": 3692.25,
        "low": 3692.25,
        "close": 3692.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 03:25:00 EDT",
        "open": 3692.25,
        "high": 3692.25,
        "low": 3692.25,
        "close": 3692.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 03:30:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 03:35:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 03:40:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 03:45:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 03:50:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 03:55:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 04:00:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 04:05:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 04:10:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 04:15:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 04:20:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 04:25:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 04:30:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 04:35:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 04:40:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 04:45:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 04:50:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 04:55:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 05:00:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 05:05:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 05:10:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 05:15:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 05:20:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 05:25:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 05:30:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 05:35:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 05:40:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 05:45:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 05:50:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 05:55:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 06:00:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 06:05:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 06:10:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 06:15:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 06:20:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 06:25:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 06:30:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 06:35:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 06:40:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 06:45:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 06:50:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 06:55:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 07:00:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 07:05:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 07:10:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 07:15:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 07:20:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 07:25:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 07:30:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 07:35:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 07:40:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 07:45:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 07:50:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 07:55:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 08:00:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 08:05:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 08:10:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 08:15:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 08:20:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 08:25:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 08:30:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 08:35:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 08:40:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 08:45:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 08:50:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 08:55:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 09:00:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 09:05:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 09:10:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 09:15:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 09:20:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 09:25:00 EDT",
        "open": 3666.25,
        "high": 3666.25,
        "low": 3666.25,
        "close": 3666.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 09:30:00 EDT",
        "open": 3650.75,
        "high": 3650.75,
        "low": 3650.75,
        "close": 3650.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 09:35:00 EDT",
        "open": 3650.75,
        "high": 3650.75,
        "low": 3650.75,
        "close": 3650.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 09:40:00 EDT",
        "open": 3650.75,
        "high": 3650.75,
        "low": 3650.75,
        "close": 3650.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 09:45:00 EDT",
        "open": 3650.75,
        "high": 3650.75,
        "low": 3650.75,
        "close": 3650.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 09:50:00 EDT",
        "open": 3650.75,
        "high": 3650.75,
        "low": 3650.75,
        "close": 3650.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 09:55:00 EDT",
        "open": 3650.75,
        "high": 3650.75,
        "low": 3650.75,
        "close": 3650.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 10:00:00 EDT",
        "open": 3650.75,
        "high": 3650.75,
        "low": 3650.75,
        "close": 3650.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 10:05:00 EDT",
        "open": 3650.75,
        "high": 3650.75,
        "low": 3650.75,
        "close": 3650.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 10:10:00 EDT",
        "open": 3650.75,
        "high": 3650.75,
        "low": 3650.75,
        "close": 3650.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 10:15:00 EDT",
        "open": 3650.75,
        "high": 3650.75,
        "low": 3650.75,
        "close": 3650.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 10:20:00 EDT",
        "open": 3653.5,
        "high": 3653.5,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 10:25:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 10:30:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 10:35:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 10:40:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 10:45:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 10:50:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 10:55:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 11:00:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 11:05:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 11:10:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 11:15:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 11:20:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 11:25:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 11:30:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 11:35:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 11:40:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 11:45:00 EDT",
        "open": 3651.0,
        "high": 3651.0,
        "low": 3651.0,
        "close": 3651.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 11:50:00 EDT",
        "open": 3673.0,
        "high": 3673.0,
        "low": 3673.0,
        "close": 3673.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 11:55:00 EDT",
        "open": 3673.0,
        "high": 3673.0,
        "low": 3673.0,
        "close": 3673.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 12:00:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 12:05:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 12:10:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 12:15:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 12:20:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 12:25:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 12:30:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 12:35:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 12:40:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 12:45:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 12:50:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 12:55:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 13:00:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 13:05:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 13:10:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 13:15:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 13:20:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 13:25:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 13:30:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 13:35:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 13:40:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 13:45:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 13:50:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 13:55:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 14:00:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 14:05:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 14:10:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 14:15:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 14:20:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 14:25:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 14:30:00 EDT",
        "open": 3675.75,
        "high": 3675.75,
        "low": 3675.75,
        "close": 3675.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 14:35:00 EDT",
        "open": 3673.5,
        "high": 3674.75,
        "low": 3669.5,
        "close": 3669.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 14:40:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 14:45:00 EDT",
        "open": 3667.75,
        "high": 3667.75,
        "low": 3667.75,
        "close": 3667.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 14:50:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 14:55:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 15:00:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 15:05:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 15:10:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 15:15:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 15:20:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 15:25:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 15:30:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 15:35:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 15:40:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 15:45:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 15:50:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 15:55:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 16:00:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 16:05:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 16:10:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 16:15:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 16:20:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 16:25:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 16:30:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 16:35:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 16:40:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 16:45:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 16:50:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-12 16:55:00 EDT",
        "open": 3664.0,
        "high": 3664.0,
        "low": 3664.0,
        "close": 3664.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 08:00:00 EDT",
        "open": 3710.0,
        "high": 3710.0,
        "low": 3710.0,
        "close": 3710.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 08:05:00 EDT",
        "open": 3710.0,
        "high": 3710.0,
        "low": 3710.0,
        "close": 3710.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 08:10:00 EDT",
        "open": 3710.0,
        "high": 3710.0,
        "low": 3710.0,
        "close": 3710.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 08:15:00 EDT",
        "open": 3710.0,
        "high": 3710.0,
        "low": 3710.0,
        "close": 3710.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 08:20:00 EDT",
        "open": 3710.0,
        "high": 3710.0,
        "low": 3710.0,
        "close": 3710.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 08:25:00 EDT",
        "open": 3710.0,
        "high": 3710.0,
        "low": 3710.0,
        "close": 3710.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 08:30:00 EDT",
        "open": 3710.0,
        "high": 3710.0,
        "low": 3710.0,
        "close": 3710.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 08:35:00 EDT",
        "open": 3635.0,
        "high": 3635.0,
        "low": 3635.0,
        "close": 3635.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 08:40:00 EDT",
        "open": 3635.0,
        "high": 3635.0,
        "low": 3635.0,
        "close": 3635.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 08:45:00 EDT",
        "open": 3635.0,
        "high": 3635.0,
        "low": 3635.0,
        "close": 3635.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 08:50:00 EDT",
        "open": 3635.0,
        "high": 3635.0,
        "low": 3635.0,
        "close": 3635.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 08:55:00 EDT",
        "open": 3635.0,
        "high": 3635.0,
        "low": 3635.0,
        "close": 3635.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:00:00 EDT",
        "open": 3635.0,
        "high": 3635.0,
        "low": 3635.0,
        "close": 3635.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:05:00 EDT",
        "open": 3635.0,
        "high": 3635.0,
        "low": 3635.0,
        "close": 3635.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:10:00 EDT",
        "open": 3635.0,
        "high": 3635.0,
        "low": 3635.0,
        "close": 3635.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:15:00 EDT",
        "open": 3635.0,
        "high": 3635.0,
        "low": 3635.0,
        "close": 3635.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:20:00 EDT",
        "open": 3635.0,
        "high": 3635.0,
        "low": 3635.0,
        "close": 3635.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:25:00 EDT",
        "open": 3635.0,
        "high": 3635.0,
        "low": 3635.0,
        "close": 3635.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:30:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:30:00 EDT",
        "open": 3569.0,
        "high": 3569.0,
        "low": 3569.0,
        "close": 3569.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 09:35:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:35:00 EDT",
        "open": 3569.0,
        "high": 3569.0,
        "low": 3569.0,
        "close": 3569.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 09:40:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:40:00 EDT",
        "open": 3569.0,
        "high": 3569.0,
        "low": 3569.0,
        "close": 3569.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 09:45:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:45:00 EDT",
        "open": 3570.0,
        "high": 3570.0,
        "low": 3570.0,
        "close": 3570.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 09:50:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:50:00 EDT",
        "open": 3599.25,
        "high": 3599.25,
        "low": 3599.25,
        "close": 3599.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 09:55:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 09:55:00 EDT",
        "open": 3599.25,
        "high": 3599.25,
        "low": 3599.25,
        "close": 3599.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 10:00:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 10:00:00 EDT",
        "open": 3599.25,
        "high": 3599.25,
        "low": 3599.25,
        "close": 3599.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 10:05:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 10:05:00 EDT",
        "open": 3610.0,
        "high": 3610.0,
        "low": 3606.0,
        "close": 3606.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 10:10:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 10:10:00 EDT",
        "open": 3606.0,
        "high": 3606.0,
        "low": 3606.0,
        "close": 3606.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 10:15:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 10:15:00 EDT",
        "open": 3606.0,
        "high": 3606.0,
        "low": 3606.0,
        "close": 3606.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 10:20:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 10:20:00 EDT",
        "open": 3606.0,
        "high": 3606.0,
        "low": 3606.0,
        "close": 3606.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 10:25:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 10:25:00 EDT",
        "open": 3606.0,
        "high": 3606.0,
        "low": 3606.0,
        "close": 3606.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 10:30:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 10:30:00 EDT",
        "open": 3606.0,
        "high": 3606.0,
        "low": 3606.0,
        "close": 3606.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 10:35:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 10:35:00 EDT",
        "open": 3606.0,
        "high": 3606.0,
        "low": 3606.0,
        "close": 3606.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 10:40:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 10:40:00 EDT",
        "open": 3620.25,
        "high": 3620.25,
        "low": 3609.5,
        "close": 3609.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 10:45:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 10:45:00 EDT",
        "open": 3609.5,
        "high": 3609.5,
        "low": 3609.5,
        "close": 3609.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 10:50:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 10:50:00 EDT",
        "open": 3609.5,
        "high": 3609.5,
        "low": 3609.5,
        "close": 3609.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 10:55:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 10:55:00 EDT",
        "open": 3609.5,
        "high": 3609.5,
        "low": 3609.5,
        "close": 3609.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 11:00:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 11:00:00 EDT",
        "open": 3609.5,
        "high": 3609.5,
        "low": 3609.5,
        "close": 3609.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 11:05:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 11:05:00 EDT",
        "open": 3634.25,
        "high": 3634.25,
        "low": 3634.25,
        "close": 3634.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 11:10:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 11:10:00 EDT",
        "open": 3648.75,
        "high": 3648.75,
        "low": 3648.75,
        "close": 3648.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 11:15:00 EDT",
        "open": 3595.0,
        "high": 3595.0,
        "low": 3595.0,
        "close": 3595.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 11:15:00 EDT",
        "open": 3663.5,
        "high": 3663.5,
        "low": 3663.5,
        "close": 3663.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 11:20:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 11:20:00 EDT",
        "open": 3703.75,
        "high": 3703.75,
        "low": 3703.75,
        "close": 3703.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 11:25:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 11:25:00 EDT",
        "open": 3679.0,
        "high": 3679.0,
        "low": 3679.0,
        "close": 3679.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 11:30:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 11:30:00 EDT",
        "open": 3679.0,
        "high": 3679.0,
        "low": 3679.0,
        "close": 3679.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 11:35:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 11:35:00 EDT",
        "open": 3704.0,
        "high": 3714.5,
        "low": 3704.0,
        "close": 3714.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 11:40:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 11:40:00 EDT",
        "open": 3731.75,
        "high": 3731.75,
        "low": 3725.0,
        "close": 3725.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 11:45:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 11:45:00 EDT",
        "open": 3725.0,
        "high": 3725.0,
        "low": 3725.0,
        "close": 3725.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 11:50:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 11:50:00 EDT",
        "open": 3725.0,
        "high": 3725.0,
        "low": 3725.0,
        "close": 3725.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 11:55:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 11:55:00 EDT",
        "open": 3704.0,
        "high": 3704.0,
        "low": 3704.0,
        "close": 3704.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 12:00:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 12:00:00 EDT",
        "open": 3704.0,
        "high": 3704.0,
        "low": 3704.0,
        "close": 3704.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 12:05:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 12:05:00 EDT",
        "open": 3704.0,
        "high": 3704.0,
        "low": 3704.0,
        "close": 3704.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 12:10:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 12:10:00 EDT",
        "open": 3700.75,
        "high": 3700.75,
        "low": 3700.75,
        "close": 3700.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 12:15:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 12:15:00 EDT",
        "open": 3700.75,
        "high": 3700.75,
        "low": 3700.75,
        "close": 3700.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 12:20:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 12:20:00 EDT",
        "open": 3700.75,
        "high": 3700.75,
        "low": 3700.75,
        "close": 3700.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 12:25:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 12:25:00 EDT",
        "open": 3700.75,
        "high": 3700.75,
        "low": 3700.75,
        "close": 3700.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 12:30:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 12:30:00 EDT",
        "open": 3700.75,
        "high": 3700.75,
        "low": 3700.75,
        "close": 3700.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 12:35:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 12:35:00 EDT",
        "open": 3700.75,
        "high": 3700.75,
        "low": 3700.75,
        "close": 3700.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 12:40:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 12:40:00 EDT",
        "open": 3705.0,
        "high": 3709.0,
        "low": 3705.0,
        "close": 3709.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 12:45:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 12:45:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 12:50:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 12:50:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 12:55:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 12:55:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 13:00:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 13:00:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 13:05:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 13:05:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 13:10:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 13:10:00 EDT",
        "open": 3709.0,
        "high": 3709.0,
        "low": 3709.0,
        "close": 3709.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 13:15:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 13:15:00 EDT",
        "open": 3719.25,
        "high": 3719.25,
        "low": 3719.25,
        "close": 3719.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 13:20:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 13:20:00 EDT",
        "open": 3729.5,
        "high": 3730.5,
        "low": 3729.5,
        "close": 3730.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 13:25:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 13:25:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 13:30:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 13:30:00 EDT",
        "open": 3748.25,
        "high": 3748.25,
        "low": 3748.25,
        "close": 3748.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 13:35:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 13:35:00 EDT",
        "open": 3748.25,
        "high": 3748.25,
        "low": 3748.25,
        "close": 3748.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 13:40:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 13:40:00 EDT",
        "open": 3736.0,
        "high": 3736.0,
        "low": 3736.0,
        "close": 3736.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 13:45:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 13:45:00 EDT",
        "open": 3736.0,
        "high": 3736.0,
        "low": 3736.0,
        "close": 3736.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 13:50:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 13:50:00 EDT",
        "open": 3736.0,
        "high": 3736.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 13:55:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 13:55:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 14:00:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 14:00:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 14:05:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 14:05:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 14:10:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 14:10:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 14:15:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 14:15:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 14:20:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 14:20:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 14:25:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 14:25:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 14:30:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 14:30:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 14:35:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 14:35:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 14:40:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 14:40:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 14:45:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 14:45:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 14:50:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 14:50:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 14:55:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 14:55:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 15:00:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 15:00:00 EDT",
        "open": 3753.0,
        "high": 3753.0,
        "low": 3753.0,
        "close": 3753.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 15:05:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 15:05:00 EDT",
        "open": 3753.0,
        "high": 3753.0,
        "low": 3753.0,
        "close": 3753.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 15:10:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 15:10:00 EDT",
        "open": 3764.0,
        "high": 3764.0,
        "low": 3764.0,
        "close": 3764.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 15:15:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 15:15:00 EDT",
        "open": 3764.0,
        "high": 3764.0,
        "low": 3764.0,
        "close": 3764.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 15:20:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 15:20:00 EDT",
        "open": 3754.25,
        "high": 3754.25,
        "low": 3754.25,
        "close": 3754.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 15:25:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 15:25:00 EDT",
        "open": 3754.25,
        "high": 3754.25,
        "low": 3754.25,
        "close": 3754.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 15:30:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 15:30:00 EDT",
        "open": 3754.25,
        "high": 3754.25,
        "low": 3754.25,
        "close": 3754.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 15:35:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 15:35:00 EDT",
        "open": 3754.25,
        "high": 3754.25,
        "low": 3754.25,
        "close": 3754.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 15:40:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 15:40:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 15:45:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 15:45:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 15:50:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 15:50:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 15:55:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 15:55:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 16:00:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 16:00:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 16:05:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 16:05:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 16:10:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 16:10:00 EDT",
        "open": 3743.25,
        "high": 3743.25,
        "low": 3743.25,
        "close": 3743.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 16:15:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 16:15:00 EDT",
        "open": 3743.25,
        "high": 3743.25,
        "low": 3743.25,
        "close": 3743.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 16:20:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 16:20:00 EDT",
        "open": 3743.25,
        "high": 3743.25,
        "low": 3743.25,
        "close": 3743.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 16:25:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 16:25:00 EDT",
        "open": 3743.25,
        "high": 3743.25,
        "low": 3743.25,
        "close": 3743.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 16:30:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 16:30:00 EDT",
        "open": 3743.25,
        "high": 3743.25,
        "low": 3743.25,
        "close": 3743.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 16:35:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 16:35:00 EDT",
        "open": 3743.25,
        "high": 3743.25,
        "low": 3743.25,
        "close": 3743.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 16:40:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 16:40:00 EDT",
        "open": 3743.25,
        "high": 3743.25,
        "low": 3743.25,
        "close": 3743.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 16:45:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 16:45:00 EDT",
        "open": 3743.25,
        "high": 3743.25,
        "low": 3743.25,
        "close": 3743.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 16:50:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 16:50:00 EDT",
        "open": 3743.25,
        "high": 3743.25,
        "low": 3743.25,
        "close": 3743.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 16:55:00 EDT",
        "open": 3770.0,
        "high": 3770.0,
        "low": 3770.0,
        "close": 3770.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 16:55:00 EDT",
        "open": 3743.25,
        "high": 3743.25,
        "low": 3743.25,
        "close": 3743.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 18:05:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 18:10:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 18:15:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 18:20:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 18:25:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 18:30:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 18:35:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 18:40:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 18:45:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 18:50:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 18:55:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 19:00:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 19:05:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 19:10:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 19:15:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 19:20:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 19:25:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 19:30:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 19:35:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 19:40:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 19:45:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 19:50:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 19:55:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 20:00:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 20:05:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 20:10:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 20:15:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 20:20:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 20:25:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 20:30:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 20:35:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 20:40:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 20:45:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 20:50:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 20:55:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 21:00:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 21:05:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 21:10:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 21:15:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 21:20:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 21:25:00 EDT",
        "open": 3748.0,
        "high": 3748.0,
        "low": 3748.0,
        "close": 3748.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 21:30:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 21:35:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 21:40:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 21:45:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 21:50:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 21:55:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 22:00:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 22:05:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 22:10:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 22:15:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 22:20:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 22:25:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 22:30:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 22:35:00 EDT",
        "open": 3768.75,
        "high": 3768.75,
        "low": 3768.75,
        "close": 3768.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 22:40:00 EDT",
        "open": 3768.75,
        "high": 3768.75,
        "low": 3768.75,
        "close": 3768.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 22:45:00 EDT",
        "open": 3768.75,
        "high": 3768.75,
        "low": 3768.75,
        "close": 3768.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 22:50:00 EDT",
        "open": 3768.75,
        "high": 3768.75,
        "low": 3768.75,
        "close": 3768.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 22:55:00 EDT",
        "open": 3768.75,
        "high": 3768.75,
        "low": 3768.75,
        "close": 3768.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 23:00:00 EDT",
        "open": 3768.75,
        "high": 3768.75,
        "low": 3768.75,
        "close": 3768.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 23:05:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 23:10:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 23:15:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 23:20:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 23:25:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 23:30:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 23:35:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 23:40:00 EDT",
        "open": 3800.5,
        "high": 3800.5,
        "low": 3800.5,
        "close": 3800.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 23:40:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 23:45:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 23:45:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 23:50:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 23:50:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-13 23:55:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-13 23:55:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 00:00:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 00:00:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 00:05:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 00:05:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 00:10:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 00:10:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 00:15:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 00:15:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 00:20:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 00:20:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 00:25:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 00:25:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 00:30:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 00:30:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 00:35:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 00:35:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 00:40:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 00:40:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 00:45:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 00:45:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 00:50:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 00:50:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 00:55:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 00:55:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 01:00:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 01:00:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 01:05:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 01:05:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 01:10:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 01:10:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 01:15:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 01:15:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 01:20:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 01:20:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 01:25:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 01:25:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 01:30:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 01:30:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 01:35:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 01:35:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 01:40:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 01:40:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 01:45:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 01:45:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 01:50:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 01:50:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 01:55:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 01:55:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 02:00:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 02:00:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 02:05:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 02:05:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 02:10:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 02:10:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 02:15:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 02:15:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 02:20:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 02:20:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 02:25:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 02:25:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 02:30:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 02:30:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 02:35:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 02:35:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 02:40:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 02:40:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 02:45:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 02:45:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 02:50:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 02:50:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 02:55:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 02:55:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 03:00:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 03:00:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 03:05:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 03:05:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 03:10:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 03:10:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 03:15:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 03:15:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 03:20:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 03:20:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 03:25:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 03:25:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 03:30:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 03:30:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 03:35:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 03:35:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 03:40:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 03:40:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 03:45:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 03:45:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 03:50:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 03:50:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 03:55:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 03:55:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 04:00:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 04:00:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 04:05:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 04:05:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 04:10:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 04:10:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 04:15:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 04:15:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 04:20:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 04:20:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 04:25:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 04:25:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 04:30:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 04:30:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 04:35:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 04:35:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 04:40:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 04:40:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 04:45:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 04:45:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 04:50:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 04:50:00 EDT",
        "open": 3731.0,
        "high": 3731.0,
        "low": 3731.0,
        "close": 3731.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 04:55:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 04:55:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 05:00:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 05:00:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 05:05:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 05:05:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 05:10:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 05:10:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 05:15:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 05:15:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 05:20:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 05:20:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 05:25:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 05:25:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 05:30:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 05:30:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 05:35:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 05:35:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 05:40:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 05:40:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 05:45:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 05:45:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 05:50:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 05:50:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 05:55:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 05:55:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 06:00:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 06:00:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 06:05:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 06:05:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 06:10:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 06:10:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 06:15:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 06:15:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 06:20:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 06:20:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 06:25:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 06:25:00 EDT",
        "open": 3732.0,
        "high": 3732.0,
        "low": 3732.0,
        "close": 3732.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 06:30:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 06:30:00 EDT",
        "open": 3753.5,
        "high": 3753.5,
        "low": 3753.5,
        "close": 3753.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 06:35:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 06:35:00 EDT",
        "open": 3753.5,
        "high": 3753.5,
        "low": 3753.5,
        "close": 3753.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 06:40:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 06:40:00 EDT",
        "open": 3753.5,
        "high": 3753.5,
        "low": 3753.5,
        "close": 3753.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 06:45:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 06:45:00 EDT",
        "open": 3753.5,
        "high": 3753.5,
        "low": 3753.5,
        "close": 3753.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 06:50:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 06:50:00 EDT",
        "open": 3753.5,
        "high": 3753.5,
        "low": 3753.5,
        "close": 3753.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 06:55:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 06:55:00 EDT",
        "open": 3758.0,
        "high": 3758.0,
        "low": 3758.0,
        "close": 3758.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 07:00:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 07:00:00 EDT",
        "open": 3758.0,
        "high": 3758.0,
        "low": 3758.0,
        "close": 3758.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 07:05:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 07:05:00 EDT",
        "open": 3758.0,
        "high": 3758.0,
        "low": 3758.0,
        "close": 3758.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 07:10:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 07:10:00 EDT",
        "open": 3761.0,
        "high": 3761.0,
        "low": 3761.0,
        "close": 3761.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 07:15:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 07:15:00 EDT",
        "open": 3761.0,
        "high": 3761.0,
        "low": 3761.0,
        "close": 3761.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 07:20:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 07:20:00 EDT",
        "open": 3761.0,
        "high": 3761.0,
        "low": 3761.0,
        "close": 3761.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 07:25:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 07:25:00 EDT",
        "open": 3761.0,
        "high": 3761.0,
        "low": 3761.0,
        "close": 3761.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 07:30:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 07:30:00 EDT",
        "open": 3761.0,
        "high": 3761.0,
        "low": 3761.0,
        "close": 3761.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 07:35:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 07:35:00 EDT",
        "open": 3761.0,
        "high": 3761.0,
        "low": 3761.0,
        "close": 3761.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 07:40:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 07:40:00 EDT",
        "open": 3761.0,
        "high": 3761.0,
        "low": 3761.0,
        "close": 3761.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 07:45:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 07:45:00 EDT",
        "open": 3761.0,
        "high": 3761.0,
        "low": 3761.0,
        "close": 3761.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 07:50:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 07:50:00 EDT",
        "open": 3761.0,
        "high": 3761.0,
        "low": 3761.0,
        "close": 3761.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 07:55:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 07:55:00 EDT",
        "open": 3741.0,
        "high": 3741.0,
        "low": 3741.0,
        "close": 3741.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 08:00:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 08:00:00 EDT",
        "open": 3741.0,
        "high": 3741.0,
        "low": 3741.0,
        "close": 3741.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 08:05:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 08:05:00 EDT",
        "open": 3741.0,
        "high": 3741.0,
        "low": 3741.0,
        "close": 3741.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 08:10:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 08:10:00 EDT",
        "open": 3741.0,
        "high": 3741.0,
        "low": 3741.0,
        "close": 3741.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 08:15:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 08:15:00 EDT",
        "open": 3741.0,
        "high": 3741.0,
        "low": 3741.0,
        "close": 3741.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 08:20:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 08:20:00 EDT",
        "open": 3741.0,
        "high": 3741.0,
        "low": 3741.0,
        "close": 3741.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 08:25:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 08:25:00 EDT",
        "open": 3741.0,
        "high": 3741.0,
        "low": 3741.0,
        "close": 3741.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 08:30:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 08:30:00 EDT",
        "open": 3741.0,
        "high": 3741.0,
        "low": 3741.0,
        "close": 3741.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 08:35:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 08:35:00 EDT",
        "open": 3741.0,
        "high": 3741.0,
        "low": 3741.0,
        "close": 3741.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 08:40:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 08:40:00 EDT",
        "open": 3741.0,
        "high": 3741.0,
        "low": 3741.0,
        "close": 3741.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 08:45:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 08:45:00 EDT",
        "open": 3758.25,
        "high": 3758.25,
        "low": 3758.25,
        "close": 3758.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 08:50:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 08:50:00 EDT",
        "open": 3768.5,
        "high": 3775.0,
        "low": 3768.5,
        "close": 3775.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 08:55:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 08:55:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 09:00:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 09:00:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 09:05:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 09:05:00 EDT",
        "open": 3782.25,
        "high": 3782.25,
        "low": 3782.25,
        "close": 3782.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 09:10:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 09:10:00 EDT",
        "open": 3782.25,
        "high": 3782.25,
        "low": 3782.25,
        "close": 3782.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 09:15:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 09:15:00 EDT",
        "open": 3782.25,
        "high": 3782.25,
        "low": 3782.25,
        "close": 3782.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 09:20:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 09:20:00 EDT",
        "open": 3782.25,
        "high": 3782.25,
        "low": 3782.25,
        "close": 3782.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 09:25:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 09:25:00 EDT",
        "open": 3782.25,
        "high": 3782.25,
        "low": 3782.25,
        "close": 3782.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 09:30:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 09:30:00 EDT",
        "open": 3782.25,
        "high": 3782.25,
        "low": 3782.25,
        "close": 3782.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 09:35:00 EDT",
        "open": 3800.0,
        "high": 3815.0,
        "low": 3800.0,
        "close": 3815.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 09:35:00 EDT",
        "open": 3782.25,
        "high": 3782.25,
        "low": 3782.25,
        "close": 3782.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 09:40:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 09:40:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 09:45:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 09:45:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 09:50:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 09:50:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 09:55:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 09:55:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 10:00:00 EDT",
        "open": 3774.0,
        "high": 3774.0,
        "low": 3774.0,
        "close": 3774.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 10:00:00 EDT",
        "open": 3738.25,
        "high": 3738.25,
        "low": 3727.0,
        "close": 3735.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 10:05:00 EDT",
        "open": 3774.0,
        "high": 3774.0,
        "low": 3774.0,
        "close": 3774.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 10:05:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 10:10:00 EDT",
        "open": 3774.0,
        "high": 3774.0,
        "low": 3774.0,
        "close": 3774.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 10:10:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 10:15:00 EDT",
        "open": 3774.0,
        "high": 3774.0,
        "low": 3774.0,
        "close": 3774.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 10:15:00 EDT",
        "open": 3721.0,
        "high": 3721.0,
        "low": 3721.0,
        "close": 3721.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 10:20:00 EDT",
        "open": 3774.0,
        "high": 3774.0,
        "low": 3774.0,
        "close": 3774.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 10:20:00 EDT",
        "open": 3693.0,
        "high": 3693.0,
        "low": 3692.25,
        "close": 3692.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 10:25:00 EDT",
        "open": 3774.0,
        "high": 3774.0,
        "low": 3774.0,
        "close": 3774.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 10:25:00 EDT",
        "open": 3692.25,
        "high": 3692.25,
        "low": 3692.25,
        "close": 3692.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 10:30:00 EDT",
        "open": 3774.0,
        "high": 3774.0,
        "low": 3774.0,
        "close": 3774.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 10:30:00 EDT",
        "open": 3692.25,
        "high": 3692.25,
        "low": 3692.25,
        "close": 3692.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 10:35:00 EDT",
        "open": 3774.0,
        "high": 3774.0,
        "low": 3774.0,
        "close": 3774.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 10:35:00 EDT",
        "open": 3703.0,
        "high": 3703.0,
        "low": 3703.0,
        "close": 3703.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 10:40:00 EDT",
        "open": 3774.0,
        "high": 3774.0,
        "low": 3774.0,
        "close": 3774.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 10:40:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3690.0,
        "close": 3690.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 10:45:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 10:45:00 EDT",
        "open": 3690.0,
        "high": 3690.0,
        "low": 3690.0,
        "close": 3690.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 10:50:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 10:50:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 10:55:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 10:55:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 11:00:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 11:00:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 11:05:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 11:05:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 11:10:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 11:10:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 11:15:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 11:15:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 11:20:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 11:20:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 11:25:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 11:25:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 11:30:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 11:30:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 11:35:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 11:35:00 EDT",
        "open": 3697.0,
        "high": 3697.0,
        "low": 3697.0,
        "close": 3697.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 11:40:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 11:40:00 EDT",
        "open": 3688.0,
        "high": 3688.0,
        "low": 3688.0,
        "close": 3688.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 11:45:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 11:45:00 EDT",
        "open": 3688.0,
        "high": 3688.0,
        "low": 3688.0,
        "close": 3688.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 11:50:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 11:50:00 EDT",
        "open": 3677.0,
        "high": 3677.0,
        "low": 3677.0,
        "close": 3677.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 11:55:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 11:55:00 EDT",
        "open": 3679.75,
        "high": 3683.0,
        "low": 3679.75,
        "close": 3683.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 12:00:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 12:00:00 EDT",
        "open": 3685.0,
        "high": 3685.0,
        "low": 3685.0,
        "close": 3685.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 12:05:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 12:05:00 EDT",
        "open": 3673.0,
        "high": 3673.0,
        "low": 3673.0,
        "close": 3673.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 12:10:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 12:10:00 EDT",
        "open": 3673.0,
        "high": 3673.0,
        "low": 3673.0,
        "close": 3673.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 12:15:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 12:15:00 EDT",
        "open": 3673.0,
        "high": 3673.0,
        "low": 3673.0,
        "close": 3673.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 12:20:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 12:20:00 EDT",
        "open": 3673.0,
        "high": 3673.0,
        "low": 3673.0,
        "close": 3673.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 12:25:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 12:25:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 12:30:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 12:30:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 12:35:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 12:35:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 12:40:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 12:40:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 12:45:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 12:45:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 12:50:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 12:50:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 12:55:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 12:55:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 13:00:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 13:00:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 13:05:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 13:05:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 13:10:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 13:10:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 13:15:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 13:15:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 13:20:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 13:20:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 13:25:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 13:25:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 13:30:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 13:30:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 13:35:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 13:35:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 13:40:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 13:40:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 13:45:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 13:45:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 13:50:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 13:50:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 13:55:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 13:55:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 14:00:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 14:00:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 14:05:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 14:05:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 14:10:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 14:10:00 EDT",
        "open": 3675.0,
        "high": 3675.0,
        "low": 3675.0,
        "close": 3675.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 14:15:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 14:15:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 14:20:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 14:20:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 14:25:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 14:25:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 14:30:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 14:30:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 14:35:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 14:35:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 14:40:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 14:40:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 14:45:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 14:45:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 14:50:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 14:50:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 14:55:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 14:55:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 15:00:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 15:00:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 15:05:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 15:05:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 15:10:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 15:10:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 15:15:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 15:15:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 15:20:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 15:20:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 15:25:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 15:25:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 15:30:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 15:30:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 15:35:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 15:35:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 15:40:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 15:40:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 15:45:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 15:45:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 15:50:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 15:50:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 15:55:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 15:55:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 16:00:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 16:00:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 16:05:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 16:05:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 16:10:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 16:10:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 16:15:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 16:15:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 16:20:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 16:20:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 16:25:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 16:25:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 16:30:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 16:30:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 16:35:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 16:35:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 16:40:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 16:40:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 16:45:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 16:45:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 16:50:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 16:50:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-14 16:55:00 EDT",
        "open": 3720.0,
        "high": 3720.0,
        "low": 3720.0,
        "close": 3720.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-14 16:55:00 EDT",
        "open": 3665.75,
        "high": 3665.75,
        "low": 3665.75,
        "close": 3665.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 22:20:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 22:25:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 22:30:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 22:35:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 22:40:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 22:45:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 22:50:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 22:55:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 23:00:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 23:05:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 23:10:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 23:15:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 23:20:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 23:25:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 23:30:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 23:35:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 23:40:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 23:45:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 23:50:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-16 23:55:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 00:00:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 00:05:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 00:10:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 00:15:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 00:20:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 00:25:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 00:30:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 00:35:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 00:40:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 00:45:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 00:50:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 00:55:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 01:00:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 01:05:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 01:10:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 01:15:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 01:20:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 01:25:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 01:30:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 01:35:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 01:40:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 01:45:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 01:50:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 01:55:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 02:00:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 02:05:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 02:10:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 02:15:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 02:20:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 02:25:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 02:30:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 02:35:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 02:40:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 02:45:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 02:50:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 02:55:00 EDT",
        "open": 3675.25,
        "high": 3675.25,
        "low": 3675.25,
        "close": 3675.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 03:00:00 EDT",
        "open": 3691.0,
        "high": 3697.5,
        "low": 3691.0,
        "close": 3697.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 03:05:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 03:10:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 03:15:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 03:20:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 03:25:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 03:30:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 03:35:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 03:40:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 03:45:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 03:50:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 03:55:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 04:00:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 04:05:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 04:10:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 04:15:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 04:20:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 04:25:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 04:30:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 04:35:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 04:40:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 04:45:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 04:50:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 04:55:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 05:00:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 05:05:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 05:10:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 05:15:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 05:20:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 05:25:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 05:30:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 05:35:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 05:40:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 05:45:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 05:50:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 05:55:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 06:00:00 EDT",
        "open": 3697.5,
        "high": 3697.5,
        "low": 3697.5,
        "close": 3697.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 06:05:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 06:10:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 06:15:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 06:20:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 06:25:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 06:30:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 06:35:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 06:40:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 06:45:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 06:50:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 06:55:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 07:00:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 07:05:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 07:10:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 07:15:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 07:20:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 07:25:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 07:30:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 07:35:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 07:40:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 07:45:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 07:50:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 07:55:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 08:00:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 08:05:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 08:10:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 08:15:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 08:20:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 08:25:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 08:30:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 08:35:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 08:40:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 08:45:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 08:50:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 08:55:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 09:00:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 09:05:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 09:10:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 09:15:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 09:20:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 09:25:00 EDT",
        "open": 3705.0,
        "high": 3705.0,
        "low": 3705.0,
        "close": 3705.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 09:30:00 EDT",
        "open": 3735.0,
        "high": 3735.0,
        "low": 3735.0,
        "close": 3735.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 09:35:00 EDT",
        "open": 3744.0,
        "high": 3745.75,
        "low": 3744.0,
        "close": 3745.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 09:40:00 EDT",
        "open": 3759.0,
        "high": 3759.0,
        "low": 3759.0,
        "close": 3759.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 09:45:00 EDT",
        "open": 3746.75,
        "high": 3746.75,
        "low": 3746.75,
        "close": 3746.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 09:50:00 EDT",
        "open": 3746.75,
        "high": 3746.75,
        "low": 3746.75,
        "close": 3746.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 09:55:00 EDT",
        "open": 3746.75,
        "high": 3746.75,
        "low": 3746.75,
        "close": 3746.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 10:00:00 EDT",
        "open": 3746.5,
        "high": 3746.5,
        "low": 3746.5,
        "close": 3746.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 10:05:00 EDT",
        "open": 3751.5,
        "high": 3751.5,
        "low": 3751.5,
        "close": 3751.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 10:10:00 EDT",
        "open": 3759.0,
        "high": 3759.0,
        "low": 3759.0,
        "close": 3759.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 10:15:00 EDT",
        "open": 3759.0,
        "high": 3759.0,
        "low": 3759.0,
        "close": 3759.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 10:20:00 EDT",
        "open": 3759.25,
        "high": 3763.0,
        "low": 3759.25,
        "close": 3763.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 10:25:00 EDT",
        "open": 3763.0,
        "high": 3763.0,
        "low": 3763.0,
        "close": 3763.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 10:30:00 EDT",
        "open": 3763.0,
        "high": 3763.0,
        "low": 3763.0,
        "close": 3763.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 10:35:00 EDT",
        "open": 3763.0,
        "high": 3763.0,
        "low": 3763.0,
        "close": 3763.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 10:40:00 EDT",
        "open": 3763.0,
        "high": 3763.0,
        "low": 3763.0,
        "close": 3763.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 10:45:00 EDT",
        "open": 3763.0,
        "high": 3763.0,
        "low": 3763.0,
        "close": 3763.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 10:50:00 EDT",
        "open": 3763.0,
        "high": 3763.0,
        "low": 3763.0,
        "close": 3763.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 10:55:00 EDT",
        "open": 3763.0,
        "high": 3763.0,
        "low": 3763.0,
        "close": 3763.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 11:00:00 EDT",
        "open": 3763.0,
        "high": 3763.0,
        "low": 3763.0,
        "close": 3763.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 11:05:00 EDT",
        "open": 3763.0,
        "high": 3763.0,
        "low": 3763.0,
        "close": 3763.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 11:10:00 EDT",
        "open": 3763.0,
        "high": 3763.0,
        "low": 3763.0,
        "close": 3763.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 11:15:00 EDT",
        "open": 3732.75,
        "high": 3732.75,
        "low": 3732.75,
        "close": 3732.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 11:20:00 EDT",
        "open": 3732.75,
        "high": 3732.75,
        "low": 3732.75,
        "close": 3732.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 11:25:00 EDT",
        "open": 3732.75,
        "high": 3732.75,
        "low": 3732.75,
        "close": 3732.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 11:30:00 EDT",
        "open": 3746.0,
        "high": 3747.0,
        "low": 3746.0,
        "close": 3747.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 11:35:00 EDT",
        "open": 3747.0,
        "high": 3747.0,
        "low": 3747.0,
        "close": 3747.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 11:40:00 EDT",
        "open": 3752.0,
        "high": 3752.0,
        "low": 3752.0,
        "close": 3752.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 11:45:00 EDT",
        "open": 3752.0,
        "high": 3752.0,
        "low": 3752.0,
        "close": 3752.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 11:50:00 EDT",
        "open": 3757.5,
        "high": 3757.5,
        "low": 3757.5,
        "close": 3757.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 11:55:00 EDT",
        "open": 3757.5,
        "high": 3757.5,
        "low": 3757.5,
        "close": 3757.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 12:00:00 EDT",
        "open": 3757.5,
        "high": 3757.5,
        "low": 3757.5,
        "close": 3757.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 12:05:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 12:10:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 12:15:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 12:20:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 12:25:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 12:30:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 12:35:00 EDT",
        "open": 3760.0,
        "high": 3760.0,
        "low": 3760.0,
        "close": 3760.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 12:40:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 12:45:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 12:50:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 12:55:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 13:00:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 13:05:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 13:10:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 13:15:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 13:20:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 13:25:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 13:30:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 13:35:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 13:40:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 13:45:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 13:50:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 13:55:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 14:00:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 14:05:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 14:10:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 14:15:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 14:20:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 14:25:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 14:30:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 14:35:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 14:40:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 14:45:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 14:50:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 14:55:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 15:00:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 15:05:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 15:10:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 15:15:00 EDT",
        "open": 3746.0,
        "high": 3746.0,
        "low": 3746.0,
        "close": 3746.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 15:20:00 EDT",
        "open": 3751.5,
        "high": 3751.5,
        "low": 3751.5,
        "close": 3751.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 15:25:00 EDT",
        "open": 3751.5,
        "high": 3751.5,
        "low": 3751.5,
        "close": 3751.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 15:30:00 EDT",
        "open": 3751.5,
        "high": 3751.5,
        "low": 3751.5,
        "close": 3751.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 15:35:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 15:40:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 15:45:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 15:50:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 15:55:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 16:00:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 16:05:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 16:10:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 16:15:00 EDT",
        "open": 3764.0,
        "high": 3764.0,
        "low": 3764.0,
        "close": 3764.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 16:20:00 EDT",
        "open": 3764.0,
        "high": 3764.0,
        "low": 3764.0,
        "close": 3764.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 16:25:00 EDT",
        "open": 3764.0,
        "high": 3764.0,
        "low": 3764.0,
        "close": 3764.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 16:30:00 EDT",
        "open": 3764.0,
        "high": 3764.0,
        "low": 3764.0,
        "close": 3764.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 16:35:00 EDT",
        "open": 3764.0,
        "high": 3764.0,
        "low": 3764.0,
        "close": 3764.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 16:40:00 EDT",
        "open": 3764.0,
        "high": 3764.0,
        "low": 3764.0,
        "close": 3764.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 16:45:00 EDT",
        "open": 3764.0,
        "high": 3764.0,
        "low": 3764.0,
        "close": 3764.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 16:50:00 EDT",
        "open": 3764.0,
        "high": 3764.0,
        "low": 3764.0,
        "close": 3764.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 16:55:00 EDT",
        "open": 3764.0,
        "high": 3764.0,
        "low": 3764.0,
        "close": 3764.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 18:10:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 18:15:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 18:20:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 18:25:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 18:30:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 18:35:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 18:40:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 18:45:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 18:50:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 18:55:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 19:00:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 19:05:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 19:10:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 19:15:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 19:20:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 19:25:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 19:30:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 19:35:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3775.0,
        "close": 3775.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 19:40:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 19:45:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 19:50:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 19:55:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 20:00:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 20:05:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 20:10:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 20:15:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 20:20:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 20:25:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 20:30:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 20:35:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 20:40:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 20:45:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 20:50:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 20:55:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 21:00:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 21:05:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 21:10:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 21:15:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 21:20:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 21:25:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 21:30:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 21:35:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 21:40:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 21:45:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 21:50:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 21:55:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 22:00:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 22:05:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 22:10:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 22:15:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 22:20:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 22:25:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 22:30:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 22:35:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 22:40:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 22:45:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 22:50:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 22:55:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 23:00:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 23:05:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 23:10:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 23:15:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 23:20:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 23:25:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 23:30:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 23:35:00 EDT",
        "open": 3779.0,
        "high": 3779.0,
        "low": 3779.0,
        "close": 3779.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 23:40:00 EDT",
        "open": 3789.75,
        "high": 3800.0,
        "low": 3789.75,
        "close": 3800.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 23:45:00 EDT",
        "open": 3803.0,
        "high": 3803.0,
        "low": 3803.0,
        "close": 3803.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 23:50:00 EDT",
        "open": 3803.0,
        "high": 3803.0,
        "low": 3803.0,
        "close": 3803.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-17 23:55:00 EDT",
        "open": 3803.0,
        "high": 3803.0,
        "low": 3803.0,
        "close": 3803.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 00:00:00 EDT",
        "open": 3807.5,
        "high": 3807.5,
        "low": 3807.5,
        "close": 3807.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 00:05:00 EDT",
        "open": 3807.5,
        "high": 3807.5,
        "low": 3807.5,
        "close": 3807.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 00:10:00 EDT",
        "open": 3807.5,
        "high": 3807.5,
        "low": 3807.5,
        "close": 3807.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 00:15:00 EDT",
        "open": 3815.25,
        "high": 3815.25,
        "low": 3815.25,
        "close": 3815.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 00:20:00 EDT",
        "open": 3815.25,
        "high": 3815.25,
        "low": 3815.25,
        "close": 3815.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 00:25:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 00:30:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 00:35:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 00:40:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 00:45:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 00:50:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 00:55:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 01:00:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 01:05:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 01:10:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 01:15:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 01:20:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 01:25:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 01:30:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 01:35:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 01:40:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 01:45:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 01:50:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 01:55:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 02:00:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 02:05:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 02:10:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 02:15:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 02:20:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 02:25:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 02:30:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 02:35:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 02:40:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 02:45:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 02:50:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 02:55:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 03:00:00 EDT",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 03:05:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 03:10:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 03:15:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 03:20:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 03:25:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 03:30:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 03:35:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 03:40:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 03:45:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 03:50:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 03:55:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 04:00:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 04:05:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 04:10:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 04:15:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 04:20:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 04:25:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 04:30:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 04:35:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 04:40:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 04:45:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 04:50:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 04:55:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 05:00:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 05:05:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 05:10:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 05:15:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 05:20:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 05:25:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 05:30:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 05:35:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 05:40:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 05:45:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 05:50:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 05:55:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 06:00:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 06:05:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 06:10:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 06:15:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 06:20:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 06:25:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 06:30:00 EDT",
        "open": 3797.75,
        "high": 3797.75,
        "low": 3797.75,
        "close": 3797.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 06:35:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 06:40:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 06:45:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 06:50:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 06:55:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 07:00:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 07:05:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 07:10:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 07:15:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 07:20:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 07:25:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 07:30:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 07:35:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 07:40:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 07:45:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 07:50:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 07:55:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 08:00:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 08:05:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 08:10:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 08:15:00 EDT",
        "open": 3828.5,
        "high": 3828.5,
        "low": 3828.5,
        "close": 3828.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 08:20:00 EDT",
        "open": 3828.5,
        "high": 3828.5,
        "low": 3828.5,
        "close": 3828.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 08:25:00 EDT",
        "open": 3828.5,
        "high": 3828.5,
        "low": 3828.5,
        "close": 3828.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 08:30:00 EDT",
        "open": 3828.5,
        "high": 3828.5,
        "low": 3828.5,
        "close": 3828.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 08:35:00 EDT",
        "open": 3828.5,
        "high": 3828.5,
        "low": 3828.5,
        "close": 3828.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 08:40:00 EDT",
        "open": 3828.5,
        "high": 3828.5,
        "low": 3828.5,
        "close": 3828.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 08:45:00 EDT",
        "open": 3834.75,
        "high": 3836.5,
        "low": 3834.75,
        "close": 3836.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 08:50:00 EDT",
        "open": 3836.5,
        "high": 3836.5,
        "low": 3836.5,
        "close": 3836.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 08:55:00 EDT",
        "open": 3836.0,
        "high": 3836.0,
        "low": 3836.0,
        "close": 3836.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 09:00:00 EDT",
        "open": 3836.0,
        "high": 3836.0,
        "low": 3836.0,
        "close": 3836.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 09:05:00 EDT",
        "open": 3832.25,
        "high": 3832.25,
        "low": 3832.25,
        "close": 3832.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 09:10:00 EDT",
        "open": 3832.25,
        "high": 3832.25,
        "low": 3832.25,
        "close": 3832.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 09:15:00 EDT",
        "open": 3832.25,
        "high": 3832.25,
        "low": 3832.25,
        "close": 3832.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 09:20:00 EDT",
        "open": 3832.25,
        "high": 3832.25,
        "low": 3832.25,
        "close": 3832.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 09:25:00 EDT",
        "open": 3832.25,
        "high": 3832.25,
        "low": 3832.25,
        "close": 3832.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 09:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 09:30:00 EDT",
        "open": 3832.25,
        "high": 3832.25,
        "low": 3832.25,
        "close": 3832.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 09:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 09:35:00 EDT",
        "open": 3832.25,
        "high": 3832.25,
        "low": 3832.25,
        "close": 3832.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 09:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 09:40:00 EDT",
        "open": 3832.25,
        "high": 3832.25,
        "low": 3832.25,
        "close": 3832.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 09:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 09:45:00 EDT",
        "open": 3832.25,
        "high": 3832.25,
        "low": 3832.25,
        "close": 3832.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 09:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 09:50:00 EDT",
        "open": 3832.25,
        "high": 3832.25,
        "low": 3832.25,
        "close": 3832.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 09:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 09:55:00 EDT",
        "open": 3832.25,
        "high": 3832.25,
        "low": 3832.25,
        "close": 3832.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 10:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 10:00:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 10:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 10:05:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 10:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 10:10:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 10:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 10:15:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 10:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 10:20:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 10:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 10:25:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 10:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 10:30:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 10:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 10:35:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 10:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 10:40:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 10:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 10:45:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 10:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 10:50:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 10:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 10:55:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 11:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 11:00:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 11:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 11:05:00 EDT",
        "open": 3798.0,
        "high": 3798.0,
        "low": 3798.0,
        "close": 3798.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 11:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 11:10:00 EDT",
        "open": 3786.0,
        "high": 3786.0,
        "low": 3786.0,
        "close": 3786.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 11:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 11:15:00 EDT",
        "open": 3786.0,
        "high": 3786.0,
        "low": 3786.0,
        "close": 3786.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 11:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 11:20:00 EDT",
        "open": 3775.0,
        "high": 3775.0,
        "low": 3769.25,
        "close": 3769.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 11:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 11:25:00 EDT",
        "open": 3769.25,
        "high": 3769.25,
        "low": 3769.25,
        "close": 3769.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 11:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 11:30:00 EDT",
        "open": 3776.0,
        "high": 3776.0,
        "low": 3776.0,
        "close": 3776.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 11:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 11:35:00 EDT",
        "open": 3765.0,
        "high": 3765.0,
        "low": 3765.0,
        "close": 3765.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 11:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 11:40:00 EDT",
        "open": 3765.0,
        "high": 3765.0,
        "low": 3765.0,
        "close": 3765.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 11:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 11:45:00 EDT",
        "open": 3765.0,
        "high": 3765.0,
        "low": 3765.0,
        "close": 3765.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 11:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 11:50:00 EDT",
        "open": 3765.0,
        "high": 3765.0,
        "low": 3765.0,
        "close": 3765.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 11:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 11:55:00 EDT",
        "open": 3773.25,
        "high": 3774.25,
        "low": 3773.25,
        "close": 3774.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 12:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 12:00:00 EDT",
        "open": 3774.25,
        "high": 3774.25,
        "low": 3774.25,
        "close": 3774.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 12:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 12:05:00 EDT",
        "open": 3774.25,
        "high": 3774.25,
        "low": 3774.25,
        "close": 3774.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 12:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 12:10:00 EDT",
        "open": 3774.25,
        "high": 3774.25,
        "low": 3774.25,
        "close": 3774.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 12:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 12:15:00 EDT",
        "open": 3793.5,
        "high": 3793.5,
        "low": 3792.25,
        "close": 3792.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 12:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 12:20:00 EDT",
        "open": 3792.25,
        "high": 3792.25,
        "low": 3792.25,
        "close": 3792.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 12:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 12:25:00 EDT",
        "open": 3792.25,
        "high": 3792.25,
        "low": 3792.25,
        "close": 3792.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 12:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 12:30:00 EDT",
        "open": 3792.25,
        "high": 3792.25,
        "low": 3792.25,
        "close": 3792.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 12:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 12:35:00 EDT",
        "open": 3792.25,
        "high": 3792.25,
        "low": 3792.25,
        "close": 3792.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 12:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 12:40:00 EDT",
        "open": 3792.25,
        "high": 3792.25,
        "low": 3792.25,
        "close": 3792.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 12:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 12:45:00 EDT",
        "open": 3792.25,
        "high": 3792.25,
        "low": 3792.25,
        "close": 3792.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 12:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 12:50:00 EDT",
        "open": 3793.0,
        "high": 3793.0,
        "low": 3793.0,
        "close": 3793.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 12:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 12:55:00 EDT",
        "open": 3797.0,
        "high": 3797.0,
        "low": 3797.0,
        "close": 3797.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 13:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 13:00:00 EDT",
        "open": 3797.0,
        "high": 3797.0,
        "low": 3797.0,
        "close": 3797.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 13:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 13:05:00 EDT",
        "open": 3787.5,
        "high": 3787.5,
        "low": 3786.5,
        "close": 3786.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 13:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 13:10:00 EDT",
        "open": 3786.5,
        "high": 3786.5,
        "low": 3786.5,
        "close": 3786.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 13:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 13:15:00 EDT",
        "open": 3793.0,
        "high": 3793.0,
        "low": 3793.0,
        "close": 3793.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 13:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 13:20:00 EDT",
        "open": 3793.0,
        "high": 3793.0,
        "low": 3793.0,
        "close": 3793.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 13:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 13:25:00 EDT",
        "open": 3793.25,
        "high": 3793.25,
        "low": 3793.25,
        "close": 3793.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 13:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 13:30:00 EDT",
        "open": 3793.25,
        "high": 3793.25,
        "low": 3793.25,
        "close": 3793.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 13:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 13:35:00 EDT",
        "open": 3793.25,
        "high": 3793.25,
        "low": 3793.25,
        "close": 3793.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 13:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 13:40:00 EDT",
        "open": 3793.25,
        "high": 3793.25,
        "low": 3793.25,
        "close": 3793.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 13:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 13:45:00 EDT",
        "open": 3793.25,
        "high": 3793.25,
        "low": 3793.25,
        "close": 3793.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 13:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 13:50:00 EDT",
        "open": 3805.5,
        "high": 3805.5,
        "low": 3805.5,
        "close": 3805.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 13:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 13:55:00 EDT",
        "open": 3813.25,
        "high": 3813.25,
        "low": 3813.25,
        "close": 3813.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 14:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 14:00:00 EDT",
        "open": 3800.5,
        "high": 3800.5,
        "low": 3800.5,
        "close": 3800.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 14:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 14:05:00 EDT",
        "open": 3800.5,
        "high": 3800.5,
        "low": 3800.5,
        "close": 3800.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 14:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 14:10:00 EDT",
        "open": 3800.5,
        "high": 3800.5,
        "low": 3800.5,
        "close": 3800.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 14:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 14:15:00 EDT",
        "open": 3806.75,
        "high": 3806.75,
        "low": 3806.75,
        "close": 3806.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 14:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 14:20:00 EDT",
        "open": 3806.75,
        "high": 3806.75,
        "low": 3806.75,
        "close": 3806.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 14:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 14:25:00 EDT",
        "open": 3806.75,
        "high": 3806.75,
        "low": 3806.75,
        "close": 3806.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 14:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 14:30:00 EDT",
        "open": 3806.75,
        "high": 3806.75,
        "low": 3806.75,
        "close": 3806.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 14:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 14:35:00 EDT",
        "open": 3792.0,
        "high": 3792.0,
        "low": 3792.0,
        "close": 3792.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 14:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 14:40:00 EDT",
        "open": 3792.0,
        "high": 3792.0,
        "low": 3792.0,
        "close": 3792.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 14:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 14:45:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 14:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 14:50:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 14:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 14:55:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 15:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 15:00:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 15:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 15:05:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 15:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 15:10:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 15:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 15:15:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 15:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 15:20:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 15:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 15:25:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 15:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 15:30:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 15:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 15:35:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 15:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 15:40:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 15:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 15:45:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 15:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 15:50:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 15:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 15:55:00 EDT",
        "open": 3768.5,
        "high": 3768.5,
        "low": 3768.5,
        "close": 3768.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 16:00:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 16:00:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 16:05:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 16:05:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 16:10:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 16:10:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 16:15:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 16:15:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 16:20:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 16:20:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 16:25:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 16:25:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 16:30:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 16:30:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 16:35:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 16:35:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 16:40:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 16:40:00 EDT",
        "open": 3824.0,
        "high": 3824.0,
        "low": 3824.0,
        "close": 3824.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 16:45:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 16:45:00 EDT",
        "open": 3824.0,
        "high": 3824.0,
        "low": 3824.0,
        "close": 3824.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 16:50:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 16:50:00 EDT",
        "open": 3824.0,
        "high": 3824.0,
        "low": 3824.0,
        "close": 3824.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-18 16:55:00 EDT",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-18 16:55:00 EDT",
        "open": 3824.0,
        "high": 3824.0,
        "low": 3824.0,
        "close": 3824.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 09:30:00 EDT",
        "open": 3782.75,
        "high": 3782.75,
        "low": 3782.75,
        "close": 3782.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 09:35:00 EDT",
        "open": 3782.75,
        "high": 3782.75,
        "low": 3782.75,
        "close": 3782.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 09:40:00 EDT",
        "open": 3782.75,
        "high": 3782.75,
        "low": 3782.75,
        "close": 3782.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 09:45:00 EDT",
        "open": 3782.75,
        "high": 3782.75,
        "low": 3782.75,
        "close": 3782.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 09:50:00 EDT",
        "open": 3782.75,
        "high": 3782.75,
        "low": 3782.75,
        "close": 3782.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 09:55:00 EDT",
        "open": 3782.75,
        "high": 3782.75,
        "low": 3782.75,
        "close": 3782.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 10:00:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 10:05:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 10:10:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 10:15:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 10:20:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 10:20:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 10:25:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 10:25:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 10:30:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 10:30:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 10:35:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 10:35:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 10:40:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 10:40:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 10:45:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 10:45:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 10:50:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 10:50:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 10:55:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 10:55:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 11:00:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 11:00:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 11:05:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 11:05:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 11:10:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 11:10:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 11:15:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 11:15:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 11:20:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 11:20:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 11:25:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 11:25:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 11:30:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 11:30:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 11:35:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 11:35:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 11:40:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 11:40:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 11:45:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 11:45:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 11:50:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 11:50:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 11:55:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 11:55:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 12:00:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 12:00:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 12:05:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 12:05:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 12:10:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 12:10:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 12:15:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 12:15:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 12:20:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 12:20:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 12:25:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 12:25:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 12:30:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 12:30:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 12:35:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 12:35:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 12:40:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 12:40:00 EDT",
        "open": 3764.5,
        "high": 3764.5,
        "low": 3764.5,
        "close": 3764.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 12:45:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 12:45:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 12:50:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 12:50:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 12:55:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 12:55:00 EDT",
        "open": 3755.0,
        "high": 3755.0,
        "low": 3755.0,
        "close": 3755.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 13:00:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 13:00:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 13:05:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 13:05:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 13:10:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 13:10:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 13:15:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 13:15:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 13:20:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 13:20:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 13:25:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 13:25:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 13:30:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 13:30:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 13:35:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 13:35:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 13:40:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 13:40:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 13:45:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 13:45:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 13:50:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 13:50:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 13:55:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 13:55:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 14:00:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 14:00:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 14:05:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 14:05:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 14:10:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 14:10:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 14:15:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 14:15:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 14:20:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 14:20:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 14:25:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 14:25:00 EDT",
        "open": 3744.75,
        "high": 3744.75,
        "low": 3744.75,
        "close": 3744.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 14:30:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 14:30:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 14:35:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 14:35:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 14:40:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 14:40:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 14:45:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 14:45:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 14:50:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 14:50:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 14:55:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 14:55:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 15:00:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 15:00:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 15:05:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 15:05:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 15:10:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 15:10:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 15:15:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 15:15:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 15:20:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 15:20:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 15:25:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 15:25:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 15:30:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 15:30:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 15:35:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 15:35:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 15:40:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 15:40:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 15:45:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 15:45:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 15:50:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 15:50:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 15:55:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 15:55:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 16:00:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 16:00:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 16:05:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 16:05:00 EDT",
        "open": 3782.25,
        "high": 3782.25,
        "low": 3782.25,
        "close": 3782.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 16:10:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 16:10:00 EDT",
        "open": 3782.25,
        "high": 3782.25,
        "low": 3782.25,
        "close": 3782.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 16:15:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 16:15:00 EDT",
        "open": 3782.25,
        "high": 3782.25,
        "low": 3782.25,
        "close": 3782.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 16:20:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 16:20:00 EDT",
        "open": 3782.25,
        "high": 3782.25,
        "low": 3782.25,
        "close": 3782.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 16:25:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 16:25:00 EDT",
        "open": 3782.25,
        "high": 3782.25,
        "low": 3782.25,
        "close": 3782.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 16:30:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 16:30:00 EDT",
        "open": 3772.0,
        "high": 3772.0,
        "low": 3772.0,
        "close": 3772.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 16:35:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 16:35:00 EDT",
        "open": 3772.0,
        "high": 3772.0,
        "low": 3772.0,
        "close": 3772.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 16:40:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 16:40:00 EDT",
        "open": 3772.0,
        "high": 3772.0,
        "low": 3772.0,
        "close": 3772.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 16:45:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 16:45:00 EDT",
        "open": 3772.0,
        "high": 3772.0,
        "low": 3772.0,
        "close": 3772.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 16:50:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 16:50:00 EDT",
        "open": 3772.0,
        "high": 3772.0,
        "low": 3772.0,
        "close": 3772.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 16:55:00 EDT",
        "open": 3800.0,
        "high": 3800.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-19 16:55:00 EDT",
        "open": 3772.0,
        "high": 3772.0,
        "low": 3772.0,
        "close": 3772.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 21:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 21:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 21:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 21:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 21:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 22:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 22:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 22:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 22:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 22:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 22:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 22:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 22:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 22:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 22:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 22:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 22:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 23:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 23:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 23:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 23:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 23:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 23:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 23:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 23:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 23:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 23:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 23:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-19 23:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 00:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 00:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 00:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 00:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 00:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 00:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 00:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 00:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 00:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 00:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 00:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 00:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 01:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 01:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 01:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 01:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 01:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 01:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 01:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 01:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 01:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 01:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 01:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 01:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 02:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 02:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 02:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 02:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 02:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 02:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 02:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 02:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 02:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 02:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 02:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 02:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 03:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 03:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 03:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 03:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 03:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 03:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 03:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 03:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 03:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 03:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 03:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 03:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 04:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 04:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 04:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 04:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 04:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 04:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 04:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 04:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 04:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 04:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 04:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 04:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 05:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 05:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 05:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 05:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 05:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 05:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 05:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 05:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 05:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 05:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 05:50:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 05:55:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 06:00:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 06:05:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 06:10:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 06:15:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 06:20:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 06:25:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 06:30:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 06:35:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 06:40:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 06:45:00 EDT",
        "open": 3744.25,
        "high": 3744.25,
        "low": 3744.25,
        "close": 3744.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 06:50:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 06:55:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 07:00:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 07:05:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 07:10:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 07:15:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 07:20:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 07:25:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 07:30:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 07:35:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 07:40:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 07:45:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 07:50:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 07:55:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 08:00:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 08:05:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 08:10:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 08:15:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 08:20:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 08:25:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 08:30:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 08:35:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 08:40:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 08:45:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 08:50:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 08:55:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 09:00:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 09:05:00 EDT",
        "open": 3781.75,
        "high": 3781.75,
        "low": 3781.75,
        "close": 3781.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 09:10:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 09:15:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 09:20:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 09:25:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 09:30:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 09:35:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 09:40:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 09:45:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 09:50:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 09:55:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 10:00:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 10:05:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 10:10:00 EDT",
        "open": 3766.0,
        "high": 3766.0,
        "low": 3766.0,
        "close": 3766.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 10:15:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 10:20:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 10:20:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 10:25:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 10:25:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 10:30:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 10:30:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 10:35:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 10:35:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 10:40:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 10:40:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 10:45:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 10:45:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 10:50:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 10:50:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 10:55:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 10:55:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 11:00:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 11:00:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 11:05:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 11:05:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 11:10:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 11:10:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 11:15:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 11:15:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 11:20:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 11:20:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 11:25:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 11:25:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 11:30:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 11:30:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 11:35:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 11:35:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 11:40:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 11:40:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 11:45:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 11:45:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 11:50:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 11:50:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 11:55:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 11:55:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 12:00:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 12:00:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 12:05:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 12:05:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 12:10:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 12:10:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 12:15:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 12:15:00 EDT",
        "open": 3806.5,
        "high": 3806.5,
        "low": 3806.5,
        "close": 3806.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 12:20:00 EDT",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3845.0,
        "close": 3845.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 12:20:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 12:25:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 12:25:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 12:30:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 12:30:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 12:35:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 12:35:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 12:40:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 12:40:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 12:45:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 12:45:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 12:50:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 12:50:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 12:55:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 12:55:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 13:00:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 13:00:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 13:05:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 13:05:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 13:10:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 13:10:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 13:15:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 13:15:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 13:20:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 13:20:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 13:25:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 13:25:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 13:30:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 13:30:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 13:35:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 13:35:00 EDT",
        "open": 3768.25,
        "high": 3768.25,
        "low": 3768.25,
        "close": 3768.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 13:40:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 13:40:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 13:45:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 13:45:00 EDT",
        "open": 3743.75,
        "high": 3743.75,
        "low": 3743.75,
        "close": 3743.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 13:50:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 13:50:00 EDT",
        "open": 3743.75,
        "high": 3743.75,
        "low": 3743.75,
        "close": 3743.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 13:55:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 13:55:00 EDT",
        "open": 3743.75,
        "high": 3743.75,
        "low": 3743.75,
        "close": 3743.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 14:00:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 14:00:00 EDT",
        "open": 3743.75,
        "high": 3743.75,
        "low": 3743.75,
        "close": 3743.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 14:05:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 14:05:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 14:10:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 14:10:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 14:15:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 14:15:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 14:20:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 14:20:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 14:25:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 14:25:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 14:30:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 14:30:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 14:35:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 14:35:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 14:40:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 14:40:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 14:45:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 14:45:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 14:50:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 14:50:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 14:55:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 14:55:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 15:00:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 15:00:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 15:05:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 15:05:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 15:10:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 15:10:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 15:15:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 15:15:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 15:20:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 15:20:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 15:25:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 15:25:00 EDT",
        "open": 3734.0,
        "high": 3734.0,
        "low": 3734.0,
        "close": 3734.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 15:30:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 15:30:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 15:35:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 15:35:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 15:40:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 15:40:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 15:45:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 15:45:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 15:50:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 15:50:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 15:55:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 15:55:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 16:00:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 16:00:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 16:05:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 16:05:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 16:10:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 16:10:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 16:15:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 16:15:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 16:20:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 16:20:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 16:25:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 16:25:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 16:30:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 16:30:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 16:35:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 16:35:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 16:40:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 16:40:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 16:45:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 16:45:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 16:50:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 16:50:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 16:55:00 EDT",
        "open": 3799.0,
        "high": 3799.0,
        "low": 3799.0,
        "close": 3799.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-20 16:55:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 18:05:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 18:10:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 18:15:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 18:20:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 18:25:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 18:30:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 18:35:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 18:40:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 18:45:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 18:50:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 18:55:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 19:00:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 19:05:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 19:10:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 19:15:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 19:20:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 19:25:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 19:30:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 19:35:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 19:40:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 19:45:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 19:50:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 19:55:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 20:00:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 20:05:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 20:10:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 20:15:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 20:20:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 20:25:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 20:30:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 20:35:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 20:40:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 20:45:00 EDT",
        "open": 3733.75,
        "high": 3733.75,
        "low": 3733.75,
        "close": 3733.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 20:50:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 20:55:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 21:00:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 21:05:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 21:10:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 21:15:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 21:20:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 21:25:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 21:30:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 21:35:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 21:40:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 21:45:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 21:50:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 21:55:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 22:00:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 22:05:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 22:10:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 22:15:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 22:20:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 22:25:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 22:30:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 22:35:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 22:40:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 22:45:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 22:50:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 22:55:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 23:00:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 23:05:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 23:10:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 23:15:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 23:20:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 23:25:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 23:30:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 23:35:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 23:40:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 23:45:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 23:50:00 EDT",
        "open": 3731.5,
        "high": 3731.5,
        "low": 3731.5,
        "close": 3731.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-20 23:55:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 00:00:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 00:05:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 00:10:00 EDT",
        "open": 3730.5,
        "high": 3730.5,
        "low": 3730.5,
        "close": 3730.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 00:15:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 00:20:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 00:25:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 00:30:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 00:35:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 00:40:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 00:45:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 00:50:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 00:55:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 01:00:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 01:05:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 01:10:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 01:15:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 01:20:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 01:25:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 01:30:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 01:35:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 01:40:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 01:45:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 01:50:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 01:55:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 02:00:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 02:05:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 02:10:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 02:15:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 02:20:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 02:25:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 02:30:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 02:35:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 02:40:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 02:45:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 02:50:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 02:55:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 03:00:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 03:05:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 03:10:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 03:15:00 EDT",
        "open": 3729.5,
        "high": 3729.5,
        "low": 3729.5,
        "close": 3729.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 03:20:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 03:25:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 03:30:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 03:35:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 03:40:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 03:45:00 EDT",
        "open": 3740.0,
        "high": 3740.0,
        "low": 3740.0,
        "close": 3740.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 03:50:00 EDT",
        "open": 3730.0,
        "high": 3730.0,
        "low": 3730.0,
        "close": 3730.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 03:55:00 EDT",
        "open": 3730.0,
        "high": 3730.0,
        "low": 3730.0,
        "close": 3730.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 04:00:00 EDT",
        "open": 3730.0,
        "high": 3730.0,
        "low": 3730.0,
        "close": 3730.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 04:05:00 EDT",
        "open": 3730.0,
        "high": 3730.0,
        "low": 3730.0,
        "close": 3730.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 04:10:00 EDT",
        "open": 3730.0,
        "high": 3730.0,
        "low": 3730.0,
        "close": 3730.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 04:15:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 04:20:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 04:25:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 04:30:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 04:35:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 04:40:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 04:45:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 04:50:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 04:55:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 05:00:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 05:05:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 05:10:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 05:15:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 05:20:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 05:25:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 05:30:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 05:35:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 05:40:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 05:45:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 05:50:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 05:55:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 06:00:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 06:05:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 06:10:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 06:15:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 06:20:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 06:25:00 EDT",
        "open": 3719.0,
        "high": 3719.0,
        "low": 3719.0,
        "close": 3719.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 06:30:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 06:35:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 06:40:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 06:45:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 06:50:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 06:55:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 07:00:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 07:05:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 07:10:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 07:15:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 07:20:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 07:25:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 07:30:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 07:35:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 07:40:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 07:45:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 07:50:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 07:55:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 08:00:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 08:05:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 08:10:00 EDT",
        "open": 3717.0,
        "high": 3717.0,
        "low": 3717.0,
        "close": 3717.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 08:15:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 08:20:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 08:25:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 08:30:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 08:35:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 08:40:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 08:45:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 08:50:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 08:55:00 EDT",
        "open": 3707.5,
        "high": 3707.5,
        "low": 3707.5,
        "close": 3707.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 09:00:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 09:05:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 09:10:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 09:15:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 09:20:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 09:25:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 09:30:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 09:30:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 09:35:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 09:35:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 09:40:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 09:40:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 09:45:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 09:45:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 09:50:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 09:50:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 09:55:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 09:55:00 EDT",
        "open": 3768.0,
        "high": 3772.0,
        "low": 3768.0,
        "close": 3772.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 10:00:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 10:00:00 EDT",
        "open": 3774.0,
        "high": 3774.0,
        "low": 3774.0,
        "close": 3774.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 10:05:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 10:05:00 EDT",
        "open": 3776.0,
        "high": 3781.25,
        "low": 3776.0,
        "close": 3781.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 10:10:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 10:10:00 EDT",
        "open": 3778.5,
        "high": 3778.5,
        "low": 3778.5,
        "close": 3778.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 10:15:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 10:15:00 EDT",
        "open": 3778.5,
        "high": 3778.5,
        "low": 3778.5,
        "close": 3778.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 10:20:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 10:20:00 EDT",
        "open": 3776.0,
        "high": 3776.0,
        "low": 3773.25,
        "close": 3773.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 10:25:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 10:25:00 EDT",
        "open": 3763.5,
        "high": 3763.5,
        "low": 3763.5,
        "close": 3763.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 10:30:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 10:30:00 EDT",
        "open": 3763.5,
        "high": 3763.5,
        "low": 3763.5,
        "close": 3763.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 10:35:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 10:35:00 EDT",
        "open": 3763.5,
        "high": 3763.5,
        "low": 3763.5,
        "close": 3763.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 10:40:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 10:40:00 EDT",
        "open": 3763.5,
        "high": 3763.5,
        "low": 3763.5,
        "close": 3763.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 10:45:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 10:45:00 EDT",
        "open": 3763.5,
        "high": 3763.5,
        "low": 3763.5,
        "close": 3763.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 10:50:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 10:50:00 EDT",
        "open": 3763.5,
        "high": 3763.5,
        "low": 3763.5,
        "close": 3763.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 10:55:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 10:55:00 EDT",
        "open": 3763.5,
        "high": 3763.5,
        "low": 3763.5,
        "close": 3763.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 11:00:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 11:00:00 EDT",
        "open": 3745.0,
        "high": 3745.0,
        "low": 3745.0,
        "close": 3745.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 11:05:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 11:05:00 EDT",
        "open": 3746.5,
        "high": 3746.5,
        "low": 3746.5,
        "close": 3746.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 11:10:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 11:10:00 EDT",
        "open": 3746.5,
        "high": 3746.5,
        "low": 3746.5,
        "close": 3746.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 11:15:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 11:15:00 EDT",
        "open": 3746.5,
        "high": 3746.5,
        "low": 3746.5,
        "close": 3746.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 11:20:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 11:20:00 EDT",
        "open": 3746.5,
        "high": 3746.5,
        "low": 3746.5,
        "close": 3746.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 11:25:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 11:25:00 EDT",
        "open": 3746.5,
        "high": 3746.5,
        "low": 3746.5,
        "close": 3746.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 11:30:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 11:30:00 EDT",
        "open": 3746.5,
        "high": 3746.5,
        "low": 3746.5,
        "close": 3746.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 11:35:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 11:35:00 EDT",
        "open": 3746.5,
        "high": 3746.5,
        "low": 3746.5,
        "close": 3746.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 11:40:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 11:40:00 EDT",
        "open": 3746.5,
        "high": 3746.5,
        "low": 3746.5,
        "close": 3746.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 11:45:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 11:45:00 EDT",
        "open": 3746.5,
        "high": 3746.5,
        "low": 3746.5,
        "close": 3746.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 11:50:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 11:50:00 EDT",
        "open": 3746.5,
        "high": 3746.5,
        "low": 3746.5,
        "close": 3746.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 11:55:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 11:55:00 EDT",
        "open": 3782.5,
        "high": 3782.5,
        "low": 3782.5,
        "close": 3782.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 12:00:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 12:00:00 EDT",
        "open": 3789.0,
        "high": 3795.0,
        "low": 3789.0,
        "close": 3795.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 12:05:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 12:05:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 12:10:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 12:10:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 12:15:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 12:15:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 12:20:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 12:20:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 12:25:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 12:25:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 12:30:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 12:30:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 12:35:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 12:35:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 12:40:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 12:40:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 12:45:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 12:45:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 12:50:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 12:50:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 12:55:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 12:55:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 13:00:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 13:00:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 13:05:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 13:05:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 13:10:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 13:10:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 13:15:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 13:15:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 13:20:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 13:20:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 13:25:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 13:25:00 EDT",
        "open": 3795.0,
        "high": 3795.0,
        "low": 3795.0,
        "close": 3795.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 13:30:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 13:30:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 13:35:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 13:35:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 13:40:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 13:40:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3801.0,
        "close": 3801.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 13:45:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 13:45:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 13:50:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 13:50:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 13:55:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 13:55:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 14:00:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 14:00:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 14:05:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 14:05:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 14:10:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 14:10:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 14:15:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 14:15:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 14:20:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 14:20:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 14:25:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 14:25:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 14:30:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 14:30:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 14:35:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 14:35:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 14:40:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 14:40:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 14:45:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 14:45:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 14:50:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 14:50:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 14:55:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 14:55:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 15:00:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 15:00:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 15:05:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 15:05:00 EDT",
        "open": 3815.5,
        "high": 3817.25,
        "low": 3815.5,
        "close": 3817.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 15:10:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 15:10:00 EDT",
        "open": 3816.5,
        "high": 3819.75,
        "low": 3816.5,
        "close": 3819.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 15:15:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 15:15:00 EDT",
        "open": 3819.75,
        "high": 3819.75,
        "low": 3819.75,
        "close": 3819.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 15:20:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 15:20:00 EDT",
        "open": 3819.75,
        "high": 3819.75,
        "low": 3819.75,
        "close": 3819.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 15:25:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 15:25:00 EDT",
        "open": 3819.75,
        "high": 3819.75,
        "low": 3819.75,
        "close": 3819.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 15:30:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 15:30:00 EDT",
        "open": 3819.75,
        "high": 3819.75,
        "low": 3819.75,
        "close": 3819.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 15:35:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 15:35:00 EDT",
        "open": 3819.75,
        "high": 3819.75,
        "low": 3819.75,
        "close": 3819.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 15:40:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 15:40:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 15:45:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 15:45:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 15:50:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 15:50:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 15:55:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 15:55:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 16:00:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 16:00:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 16:05:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 16:05:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 16:10:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 16:10:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 16:15:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 16:15:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 16:20:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 16:20:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 16:25:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 16:25:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 16:30:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 16:30:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 16:35:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 16:35:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 16:40:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 16:40:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 16:45:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 16:45:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 16:50:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 16:50:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-21 16:55:00 EDT",
        "open": 3750.0,
        "high": 3750.0,
        "low": 3750.0,
        "close": 3750.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-21 16:55:00 EDT",
        "open": 3835.5,
        "high": 3835.5,
        "low": 3835.5,
        "close": 3835.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-24 07:00:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 07:05:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 07:10:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 07:15:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 07:20:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 07:25:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 07:30:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 07:35:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 07:40:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 07:45:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 07:50:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 07:55:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 08:00:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 08:05:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 08:10:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 08:15:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 08:20:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 08:25:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 08:30:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 08:35:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 08:40:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 08:45:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 08:50:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 08:55:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 09:00:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 09:05:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 09:10:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 09:15:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 09:20:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 09:25:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 09:30:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 09:35:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 09:40:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 09:45:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 09:50:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 09:55:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 10:00:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 10:05:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 10:10:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 10:15:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 10:20:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 10:25:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 10:30:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 10:35:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 10:40:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 10:45:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 10:50:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 10:55:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 11:00:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 11:05:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 11:10:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 11:15:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 11:20:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 11:25:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 11:30:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 11:35:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 11:40:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 11:45:00 EDT",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 11:50:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 11:55:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 12:00:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 12:05:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 12:10:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 12:15:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 12:20:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 12:25:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 12:30:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 12:35:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 12:40:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 12:45:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 12:50:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 12:55:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 13:00:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 13:05:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 13:10:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 13:15:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 13:20:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 13:25:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 13:30:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 13:35:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 13:40:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 13:45:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 13:50:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 13:55:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 14:00:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 14:05:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 14:10:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 14:15:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 14:20:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 14:25:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 14:30:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 14:35:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 14:40:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 14:45:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 14:50:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 14:55:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 15:00:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 15:05:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 15:10:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 15:15:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 15:20:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 15:25:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 15:30:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 15:35:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 15:40:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 15:45:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 15:50:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 15:55:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 16:00:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 16:05:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 16:10:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 16:15:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 16:20:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 16:25:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 16:30:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 16:35:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 16:40:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 16:45:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 16:50:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-24 16:55:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 09:30:00 EDT",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 09:35:00 EDT",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 09:40:00 EDT",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 09:45:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 09:45:00 EDT",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 09:50:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 09:50:00 EDT",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 09:55:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 09:55:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 10:00:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 10:00:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 10:05:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 10:05:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 10:10:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 10:10:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 10:15:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 10:15:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 10:20:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 10:20:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 10:25:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 10:25:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 10:30:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 10:30:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 10:35:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 10:35:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 10:40:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 10:40:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 10:45:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 10:45:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 10:50:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 10:50:00 EDT",
        "open": 3913.0,
        "high": 3913.5,
        "low": 3913.0,
        "close": 3913.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 10:55:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 10:55:00 EDT",
        "open": 3913.5,
        "high": 3913.5,
        "low": 3913.5,
        "close": 3913.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 11:00:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 11:00:00 EDT",
        "open": 3913.5,
        "high": 3913.5,
        "low": 3913.5,
        "close": 3913.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 11:05:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 11:05:00 EDT",
        "open": 3913.5,
        "high": 3913.5,
        "low": 3913.5,
        "close": 3913.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 11:10:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 11:10:00 EDT",
        "open": 3913.5,
        "high": 3913.5,
        "low": 3913.5,
        "close": 3913.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 11:15:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 11:15:00 EDT",
        "open": 3913.5,
        "high": 3913.5,
        "low": 3913.5,
        "close": 3913.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 11:20:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 11:20:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 11:25:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 11:25:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 11:30:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 11:30:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 11:35:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 11:35:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 11:40:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 11:40:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 11:45:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 11:45:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 11:50:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 11:50:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 11:55:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 11:55:00 EDT",
        "open": 3924.75,
        "high": 3924.75,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 12:00:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 12:00:00 EDT",
        "open": 3924.75,
        "high": 3924.75,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 12:05:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 12:05:00 EDT",
        "open": 3924.75,
        "high": 3924.75,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 12:10:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 12:10:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 12:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 12:15:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 12:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 12:20:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 12:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 12:25:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 12:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 12:30:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 12:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 12:35:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 12:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 12:40:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 12:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 12:45:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 12:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 12:50:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 12:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 12:55:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 13:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 13:00:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 13:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 13:05:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 13:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 13:10:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 13:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 13:15:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 13:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 13:20:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 13:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 13:25:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 13:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 13:30:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 13:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 13:35:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 13:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 13:40:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 13:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 13:45:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 13:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 13:50:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 13:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 13:55:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 14:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 14:00:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 14:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 14:05:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 14:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 14:10:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 14:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 14:15:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 14:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 14:20:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 14:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 14:25:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 14:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 14:30:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 14:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 14:35:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 14:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 14:40:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 14:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 14:45:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 14:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 14:50:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 14:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 14:55:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 15:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 15:00:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 15:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 15:05:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 15:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 15:10:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 15:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 15:15:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 15:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 15:20:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 15:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 15:25:00 EDT",
        "open": 3934.75,
        "high": 3934.75,
        "low": 3934.75,
        "close": 3934.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 15:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 15:30:00 EDT",
        "open": 3934.5,
        "high": 3940.0,
        "low": 3934.5,
        "close": 3940.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 15:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 15:35:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 15:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 15:40:00 EDT",
        "open": 3933.75,
        "high": 3933.75,
        "low": 3933.75,
        "close": 3933.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 15:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 15:45:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 15:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 15:50:00 EDT",
        "open": 3938.0,
        "high": 3938.0,
        "low": 3937.75,
        "close": 3937.75,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 15:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 15:55:00 EDT",
        "open": 3937.75,
        "high": 3937.75,
        "low": 3937.75,
        "close": 3937.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 16:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 16:00:00 EDT",
        "open": 3919.25,
        "high": 3919.25,
        "low": 3919.25,
        "close": 3919.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 16:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 16:05:00 EDT",
        "open": 3919.25,
        "high": 3919.25,
        "low": 3919.25,
        "close": 3919.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 16:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 16:10:00 EDT",
        "open": 3919.25,
        "high": 3919.25,
        "low": 3919.25,
        "close": 3919.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 16:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 16:15:00 EDT",
        "open": 3919.25,
        "high": 3919.25,
        "low": 3919.25,
        "close": 3919.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 16:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 16:20:00 EDT",
        "open": 3919.25,
        "high": 3919.25,
        "low": 3919.25,
        "close": 3919.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 16:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 16:25:00 EDT",
        "open": 3919.25,
        "high": 3919.25,
        "low": 3919.25,
        "close": 3919.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 16:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 16:30:00 EDT",
        "open": 3919.25,
        "high": 3919.25,
        "low": 3919.25,
        "close": 3919.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 16:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 16:35:00 EDT",
        "open": 3919.25,
        "high": 3919.25,
        "low": 3919.25,
        "close": 3919.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 16:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 16:40:00 EDT",
        "open": 3919.25,
        "high": 3919.25,
        "low": 3919.25,
        "close": 3919.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 16:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 16:45:00 EDT",
        "open": 3919.25,
        "high": 3919.25,
        "low": 3919.25,
        "close": 3919.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 16:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 16:50:00 EDT",
        "open": 3919.25,
        "high": 3919.25,
        "low": 3919.25,
        "close": 3919.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 16:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-25 16:55:00 EDT",
        "open": 3919.25,
        "high": 3919.25,
        "low": 3919.25,
        "close": 3919.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 18:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 18:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 18:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 19:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 19:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 19:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 19:15:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 19:20:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 19:25:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 19:30:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 19:35:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 19:40:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 19:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 19:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 19:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 20:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 20:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 20:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 20:15:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 20:20:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 20:25:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 20:30:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 20:35:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 20:40:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 20:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 20:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 20:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 21:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 21:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 21:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 21:15:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 21:20:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 21:25:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 21:30:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 21:35:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 21:40:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 21:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 21:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 21:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 22:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 22:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 22:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 22:15:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 22:20:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 22:25:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 22:30:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 22:35:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 22:40:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 22:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 22:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 22:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 23:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 23:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 23:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 23:15:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 23:20:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 23:25:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 23:30:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 23:35:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 23:40:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 23:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 23:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-25 23:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 00:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 00:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 00:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 00:15:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 00:20:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 00:25:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 00:30:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 00:35:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 00:40:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 00:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 00:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 00:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 01:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 01:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 01:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 01:15:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 01:20:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 01:25:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 01:30:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 01:35:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 01:40:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 01:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 01:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 01:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 02:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 02:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 02:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 02:15:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 02:20:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 02:25:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 02:30:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 02:35:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 02:40:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 02:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 02:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 02:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 03:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 03:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 03:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 03:15:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 03:20:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 03:25:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 03:30:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 03:35:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 03:40:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 03:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 03:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 03:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 04:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 04:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 04:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 04:15:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 04:20:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 04:25:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 04:30:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 04:35:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 04:35:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 04:40:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 04:40:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 04:45:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 04:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 04:50:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 04:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 04:55:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 04:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 05:00:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 05:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 05:05:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 05:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 05:10:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 05:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 05:15:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 05:15:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 05:20:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 05:20:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 05:25:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 05:25:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 05:30:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 05:30:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 05:35:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 05:35:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 05:40:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 05:40:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 05:45:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 05:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 05:50:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 05:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 05:55:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 05:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 06:00:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 06:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 06:05:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 06:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 06:10:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 06:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 06:15:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 06:15:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 06:20:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 06:20:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 06:25:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 06:25:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 06:30:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 06:30:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 06:35:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 06:35:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 06:40:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 06:40:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 06:45:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 06:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 06:50:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 06:50:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 06:55:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 06:55:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 07:00:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 07:00:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 07:05:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 07:05:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 07:10:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 07:10:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 07:15:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 07:15:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 07:20:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 07:20:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 07:25:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 07:25:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 07:30:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 07:30:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 07:35:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 07:35:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 07:40:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 07:40:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 07:45:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 07:45:00 EDT",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 07:50:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 07:50:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 07:55:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 07:55:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 08:00:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 08:00:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 08:05:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 08:05:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 08:10:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 08:10:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 08:15:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 08:15:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 08:20:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 08:20:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 08:25:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 08:25:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 08:30:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 08:30:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 08:35:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 08:35:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 08:40:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 08:40:00 EDT",
        "open": 3893.75,
        "high": 3893.75,
        "low": 3893.75,
        "close": 3893.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 08:45:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 08:45:00 EDT",
        "open": 3893.75,
        "high": 3893.75,
        "low": 3893.75,
        "close": 3893.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 08:50:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 08:50:00 EDT",
        "open": 3893.75,
        "high": 3893.75,
        "low": 3893.75,
        "close": 3893.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 08:55:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 08:55:00 EDT",
        "open": 3893.75,
        "high": 3893.75,
        "low": 3893.75,
        "close": 3893.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 09:00:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 09:00:00 EDT",
        "open": 3893.75,
        "high": 3893.75,
        "low": 3893.75,
        "close": 3893.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 09:05:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 09:05:00 EDT",
        "open": 3893.75,
        "high": 3893.75,
        "low": 3893.75,
        "close": 3893.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 09:10:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 09:10:00 EDT",
        "open": 3893.75,
        "high": 3893.75,
        "low": 3893.75,
        "close": 3893.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 09:15:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 09:15:00 EDT",
        "open": 3893.75,
        "high": 3893.75,
        "low": 3893.75,
        "close": 3893.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 09:20:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 09:20:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 09:25:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 09:25:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 09:30:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 09:30:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 09:35:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 09:35:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 09:40:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 09:40:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 09:45:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 09:45:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 09:50:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 09:50:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 09:55:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 09:55:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 10:00:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 10:00:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 10:05:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 10:05:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 10:10:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 10:10:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 10:15:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 10:15:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 10:20:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 10:20:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 10:25:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 10:25:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 10:30:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 10:30:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 10:35:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 10:35:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 10:40:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 10:40:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 10:45:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 10:45:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 10:50:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 10:50:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 10:55:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 10:55:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 11:00:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 11:00:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 11:05:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 11:05:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 11:10:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 11:10:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 11:15:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 11:15:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 11:20:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 11:20:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 11:25:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 11:25:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 11:30:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 11:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 11:35:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 11:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 11:40:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 11:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 11:45:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 11:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 11:50:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 11:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 11:55:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 11:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 12:00:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 12:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 12:05:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 12:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 12:10:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 12:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 12:15:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 12:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 12:20:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 12:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 12:25:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 12:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 12:30:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 12:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 12:35:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 12:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 12:40:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 12:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 12:45:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 12:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 12:50:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 12:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 12:55:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 12:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 13:00:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 13:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 13:05:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 13:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 13:10:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 13:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 13:15:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 13:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 13:20:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 13:20:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 13:25:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 13:25:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 13:30:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 13:30:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 13:35:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 13:35:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 13:40:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 13:40:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 13:45:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 13:45:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 13:50:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 13:50:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 13:55:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 13:55:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 14:00:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 14:00:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 14:05:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 14:05:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 14:10:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 14:10:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 14:15:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 14:15:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 14:20:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 14:20:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 14:25:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 14:25:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 14:30:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 14:30:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 14:35:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 14:35:00 EDT",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 14:40:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 14:40:00 EDT",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 14:45:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 14:45:00 EDT",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 14:50:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 14:50:00 EDT",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 14:55:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 14:55:00 EDT",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 15:00:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 15:00:00 EDT",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 15:05:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 15:05:00 EDT",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 15:10:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 15:10:00 EDT",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 15:15:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 15:15:00 EDT",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 15:20:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 15:20:00 EDT",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 15:25:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 15:25:00 EDT",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 15:30:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 15:30:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 15:35:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 15:35:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 15:40:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 15:40:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 15:45:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 15:45:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 15:50:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 15:50:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 15:55:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 15:55:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 16:00:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 16:00:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 16:05:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 16:05:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 16:10:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 16:10:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 16:15:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 16:15:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 16:20:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 16:20:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 16:25:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 16:25:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 16:30:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 16:30:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 16:35:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 16:35:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 16:40:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 16:40:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 16:45:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 16:45:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 16:50:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 16:50:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-26 16:55:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-26 16:55:00 EDT",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 09:50:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 09:55:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 10:00:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 10:05:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 10:10:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 10:15:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 10:20:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 10:25:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 10:30:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 10:35:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 10:40:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 10:45:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 10:50:00 EDT",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 10:55:00 EDT",
        "open": 3908.25,
        "high": 3908.25,
        "low": 3908.25,
        "close": 3908.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 11:00:00 EDT",
        "open": 3908.25,
        "high": 3908.25,
        "low": 3908.25,
        "close": 3908.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 11:05:00 EDT",
        "open": 3913.75,
        "high": 3913.75,
        "low": 3913.75,
        "close": 3913.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 11:10:00 EDT",
        "open": 3913.75,
        "high": 3913.75,
        "low": 3913.75,
        "close": 3913.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 11:15:00 EDT",
        "open": 3913.75,
        "high": 3913.75,
        "low": 3913.75,
        "close": 3913.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 11:20:00 EDT",
        "open": 3913.75,
        "high": 3913.75,
        "low": 3913.75,
        "close": 3913.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 11:25:00 EDT",
        "open": 3913.75,
        "high": 3913.75,
        "low": 3913.75,
        "close": 3913.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 11:30:00 EDT",
        "open": 3913.75,
        "high": 3913.75,
        "low": 3913.75,
        "close": 3913.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 11:35:00 EDT",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 11:40:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 11:45:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 11:50:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 11:55:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 12:00:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 12:05:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 12:10:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 12:15:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 12:20:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 12:25:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 12:30:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 12:35:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 12:40:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 12:45:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 12:50:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 12:55:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 13:00:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 13:05:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 13:10:00 EDT",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 13:15:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 13:20:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 13:25:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 13:30:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 13:35:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 13:40:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 13:45:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 13:50:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 13:55:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 14:00:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 14:05:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 14:10:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 14:15:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 14:20:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 14:25:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 14:30:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 14:35:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 14:40:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 14:45:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 14:50:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 14:55:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 15:00:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 15:05:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 15:10:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 15:15:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 15:20:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 15:25:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 15:30:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 15:35:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 15:40:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 15:45:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 15:50:00 EDT",
        "open": 3903.25,
        "high": 3903.25,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 15:55:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 16:00:00 EDT",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-27 16:00:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 16:05:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-27 16:05:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 16:10:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-27 16:10:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 16:15:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-27 16:15:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 16:20:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-27 16:20:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 16:25:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-27 16:25:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 16:30:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-27 16:30:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 16:35:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-27 16:35:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 16:40:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-27 16:40:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 16:45:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-27 16:45:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 16:50:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-27 16:50:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-27 16:55:00 EDT",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-27 16:55:00 EDT",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 09:30:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 09:30:00 EDT",
        "open": 3884.5,
        "high": 3911.25,
        "low": 3884.5,
        "close": 3905.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 09:35:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 09:35:00 EDT",
        "open": 3905.25,
        "high": 3905.25,
        "low": 3905.25,
        "close": 3905.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 09:40:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 09:40:00 EDT",
        "open": 3905.25,
        "high": 3905.25,
        "low": 3905.25,
        "close": 3905.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 09:45:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 09:45:00 EDT",
        "open": 3909.0,
        "high": 3909.0,
        "low": 3909.0,
        "close": 3909.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 09:50:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 09:50:00 EDT",
        "open": 3909.0,
        "high": 3909.0,
        "low": 3909.0,
        "close": 3909.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 09:55:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 09:55:00 EDT",
        "open": 3909.0,
        "high": 3909.0,
        "low": 3909.0,
        "close": 3909.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 10:00:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 10:00:00 EDT",
        "open": 3909.0,
        "high": 3909.0,
        "low": 3909.0,
        "close": 3909.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 10:05:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 10:05:00 EDT",
        "open": 3909.0,
        "high": 3909.0,
        "low": 3909.0,
        "close": 3909.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 10:10:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 10:10:00 EDT",
        "open": 3909.0,
        "high": 3909.0,
        "low": 3909.0,
        "close": 3909.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 10:15:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 10:15:00 EDT",
        "open": 3909.0,
        "high": 3909.0,
        "low": 3909.0,
        "close": 3909.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 10:20:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 10:20:00 EDT",
        "open": 3909.0,
        "high": 3909.0,
        "low": 3909.0,
        "close": 3909.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 10:25:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 10:25:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 10:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 10:30:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 10:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 10:35:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 10:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 10:40:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 10:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 10:45:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 10:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 10:50:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 10:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 10:55:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 11:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 11:00:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 11:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 11:05:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 11:10:00 EDT",
        "open": 3979.75,
        "high": 3980.0,
        "low": 3979.75,
        "close": 3980.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 11:10:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 11:15:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 11:15:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 11:20:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 11:20:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 11:25:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 11:25:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 11:30:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 11:30:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 11:35:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 11:35:00 EDT",
        "open": 3934.25,
        "high": 3934.25,
        "low": 3934.25,
        "close": 3934.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 11:40:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 11:40:00 EDT",
        "open": 3934.25,
        "high": 3934.25,
        "low": 3934.25,
        "close": 3934.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 11:45:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 11:45:00 EDT",
        "open": 3934.25,
        "high": 3934.25,
        "low": 3934.25,
        "close": 3934.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 11:50:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 11:50:00 EDT",
        "open": 3934.25,
        "high": 3934.25,
        "low": 3934.25,
        "close": 3934.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 11:55:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 11:55:00 EDT",
        "open": 3947.5,
        "high": 3947.5,
        "low": 3947.5,
        "close": 3947.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 12:00:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 12:00:00 EDT",
        "open": 3947.5,
        "high": 3947.5,
        "low": 3947.5,
        "close": 3947.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 12:05:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 12:05:00 EDT",
        "open": 3947.5,
        "high": 3947.5,
        "low": 3947.5,
        "close": 3947.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 12:10:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 12:10:00 EDT",
        "open": 3947.5,
        "high": 3947.5,
        "low": 3947.5,
        "close": 3947.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 12:15:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 12:15:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 12:20:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 12:20:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 12:25:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 12:25:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 12:30:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 12:30:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 12:35:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 12:35:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 12:40:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 12:40:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 12:45:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 12:45:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 12:50:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 12:50:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 12:55:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 12:55:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 13:00:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 13:00:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 13:05:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 13:05:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 13:10:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 13:10:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 13:15:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 13:15:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 13:20:00 EDT",
        "open": 3999.0,
        "high": 3999.0,
        "low": 3999.0,
        "close": 3999.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 13:20:00 EDT",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 13:25:00 EDT",
        "open": 3999.0,
        "high": 3999.0,
        "low": 3999.0,
        "close": 3999.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 13:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 13:30:00 EDT",
        "open": 3999.0,
        "high": 3999.0,
        "low": 3999.0,
        "close": 3999.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 13:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 13:35:00 EDT",
        "open": 3999.0,
        "high": 3999.0,
        "low": 3999.0,
        "close": 3999.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 13:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 13:40:00 EDT",
        "open": 3999.0,
        "high": 3999.0,
        "low": 3999.0,
        "close": 3999.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 13:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 13:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 13:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 13:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 13:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 13:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 13:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 14:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 14:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 14:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 14:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 14:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 14:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 14:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 14:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 14:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 14:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 14:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 14:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 14:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 14:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 14:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 14:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 14:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 14:40:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 14:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 14:45:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 14:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 14:50:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 14:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 14:55:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 15:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 15:00:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 15:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 15:05:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 15:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 15:10:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 15:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 15:15:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 15:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 15:20:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 15:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 15:25:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 15:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 15:30:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 15:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 15:35:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 15:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 15:40:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 15:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 15:45:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 15:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 15:50:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 15:55:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 15:55:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 16:00:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 16:00:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 16:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 16:05:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 16:10:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 16:10:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 16:15:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 16:15:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 16:20:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 16:20:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 16:25:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 16:25:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 16:30:00 EDT",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 16:30:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 16:35:00 EDT",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 16:35:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 16:40:00 EDT",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 16:40:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 16:45:00 EDT",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 16:45:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 16:50:00 EDT",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 16:50:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-28 16:55:00 EDT",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-28 16:55:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 09:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 09:35:00 EDT",
        "open": 3956.0,
        "high": 3956.0,
        "low": 3956.0,
        "close": 3956.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 09:40:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 09:45:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 09:50:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 09:50:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 09:55:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 09:55:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 10:00:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 10:00:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 10:05:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 10:05:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 10:10:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 10:10:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 10:15:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 10:15:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 10:20:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 10:20:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 10:25:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 10:25:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 10:30:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 10:30:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 10:35:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 10:35:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 10:40:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 10:40:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 10:45:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 10:45:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 10:50:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 10:50:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 10:55:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 10:55:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 11:00:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 11:00:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 11:05:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 11:05:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 11:10:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 11:10:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 11:15:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 11:15:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 11:20:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 11:20:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 11:25:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 11:25:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 11:30:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 11:30:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 11:35:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 11:35:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 11:40:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 11:40:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 11:45:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 11:45:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 11:50:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 11:50:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 11:55:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 11:55:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 12:00:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 12:00:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 12:05:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 12:05:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 12:10:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 12:10:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 12:15:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 12:15:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 12:20:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 12:20:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 12:25:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 12:25:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 12:30:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 12:30:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 12:35:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 12:35:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 12:40:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 12:40:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 12:45:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 12:45:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 12:50:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 12:50:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 12:55:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 12:55:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 13:00:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 13:00:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 13:05:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 13:05:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 13:10:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 13:10:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 13:15:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 13:15:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 13:20:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 13:20:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 13:25:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 13:25:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 13:30:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 13:30:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 13:35:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 13:35:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 13:40:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 13:40:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 13:45:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 13:45:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 13:50:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 13:50:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 13:55:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 13:55:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 14:00:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 14:00:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 14:05:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 14:05:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 14:10:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 14:10:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 14:15:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 14:15:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 14:20:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 14:20:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 14:25:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 14:25:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 14:30:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 14:30:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 14:35:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 14:35:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 14:40:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 14:40:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 14:45:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 14:45:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 14:50:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 14:50:00 EDT",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 14:55:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 14:55:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 15:00:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 15:00:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 15:05:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 15:05:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 15:10:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 15:10:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 15:15:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 15:15:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 15:20:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 15:20:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 15:25:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 15:25:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 15:30:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 15:30:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 15:35:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 15:35:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 15:40:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 15:40:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 15:45:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 15:45:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 15:50:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 15:50:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 15:55:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 15:55:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 16:00:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 16:00:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 16:05:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 16:05:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 16:10:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 16:10:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 16:15:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 16:15:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 16:20:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 16:20:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 16:25:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 16:25:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 16:30:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 16:30:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 16:35:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 16:35:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 16:40:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 16:40:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 16:45:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 16:45:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 16:50:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 16:50:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-10-31 16:55:00 EDT",
        "open": 3987.75,
        "high": 3987.75,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-10-31 16:55:00 EDT",
        "open": 3953.25,
        "high": 3953.25,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 10:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:05:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 11:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:10:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 11:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:15:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 11:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:20:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 11:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:25:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 11:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:30:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 11:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:35:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 11:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:40:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 11:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:45:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 11:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:50:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 11:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 11:55:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 12:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 12:00:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 12:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 12:05:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 12:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 12:10:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 12:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 12:15:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 12:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 12:20:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 12:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 12:25:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 12:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 12:30:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 12:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 12:35:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 12:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 12:40:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 12:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 12:45:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 12:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 12:50:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 12:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 12:55:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 13:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 13:00:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 13:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 13:05:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 13:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 13:10:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 13:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 13:15:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 13:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 13:20:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 13:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 13:25:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 13:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 13:30:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 13:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 13:35:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 13:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 13:40:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 13:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 13:45:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 13:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 13:50:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 13:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 13:55:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 14:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 14:00:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 14:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 14:05:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 14:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 14:10:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 14:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 14:15:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 14:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 14:20:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 14:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 14:25:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 14:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 14:30:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 14:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 14:35:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 14:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 14:40:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 14:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 14:45:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 14:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 14:50:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 14:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 14:55:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 15:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 15:00:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 15:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 15:05:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 15:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 15:10:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 15:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 15:15:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 15:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 15:20:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 15:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 15:25:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 15:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 15:30:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 15:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 15:35:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 15:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 15:40:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 15:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 15:45:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 15:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 15:50:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 15:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 15:55:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 16:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 16:00:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 16:05:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 16:05:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 16:10:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 16:10:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 16:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 16:15:00 EDT",
        "open": 3924.75,
        "high": 3924.75,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 16:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 16:20:00 EDT",
        "open": 3924.75,
        "high": 3924.75,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 16:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 16:25:00 EDT",
        "open": 3924.75,
        "high": 3924.75,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 16:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 16:30:00 EDT",
        "open": 3924.75,
        "high": 3924.75,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 16:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 16:35:00 EDT",
        "open": 3924.75,
        "high": 3924.75,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 16:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 16:40:00 EDT",
        "open": 3924.75,
        "high": 3924.75,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 16:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 16:45:00 EDT",
        "open": 3924.75,
        "high": 3924.75,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 16:50:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 16:50:00 EDT",
        "open": 3924.75,
        "high": 3924.75,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-01 16:55:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-01 16:55:00 EDT",
        "open": 3924.75,
        "high": 3924.75,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 02:40:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 02:45:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 02:50:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 02:55:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 03:00:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 03:05:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 03:10:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 03:15:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 03:20:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 03:25:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 03:30:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 03:35:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 03:40:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 03:45:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 03:50:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 03:55:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 04:00:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 04:05:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 04:10:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 04:15:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 04:20:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 04:25:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 04:30:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 04:35:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 04:40:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 04:45:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 04:50:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 04:55:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 05:00:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 05:05:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 05:10:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 05:15:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 05:20:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 05:25:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 05:30:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 05:35:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 05:40:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 05:45:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 05:50:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 05:55:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 06:00:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 06:05:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 06:10:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 06:15:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 06:20:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 06:25:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 06:30:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 06:35:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 06:40:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 06:45:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 06:50:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 06:55:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 07:00:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 07:05:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 07:10:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 07:15:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 07:20:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 07:25:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 07:30:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 07:35:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 07:40:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 07:45:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 07:50:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 07:55:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 08:00:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 08:05:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 08:10:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 08:15:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 08:20:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 08:25:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 08:30:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 08:35:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 08:40:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 08:45:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 08:50:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 08:55:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 09:00:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 09:05:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 09:10:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 09:15:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 09:20:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 09:25:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 09:30:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 09:30:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 09:35:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 09:35:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 09:40:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 09:40:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 09:45:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 09:45:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 09:50:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 09:50:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 09:55:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 09:55:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 10:00:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 10:00:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 10:05:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 10:05:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 10:10:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 10:10:00 EDT",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 10:15:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 10:15:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 10:20:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 10:20:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 10:25:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 10:25:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 10:30:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 10:30:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 10:35:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 10:35:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 10:40:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 10:40:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 10:45:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 10:45:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 10:50:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 10:50:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 10:55:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 10:55:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 11:00:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 11:00:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 11:05:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 11:05:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 11:10:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 11:10:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 11:15:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 11:15:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 11:20:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 11:20:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 11:25:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 11:25:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 11:30:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 11:30:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 11:35:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 11:35:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 11:40:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 11:40:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 11:45:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 11:45:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 11:50:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 11:50:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 11:55:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 11:55:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 12:00:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 12:00:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 12:05:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 12:05:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 12:10:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 12:10:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 12:15:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 12:15:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 12:20:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 12:20:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 12:25:00 EDT",
        "open": 3952.0,
        "high": 3952.0,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 12:25:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 12:30:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 12:30:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 12:35:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 12:35:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 12:40:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 12:40:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 12:45:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 12:45:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 12:50:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 12:50:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 12:55:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 12:55:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 13:00:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 13:00:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 13:05:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 13:05:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 13:10:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 13:10:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 13:15:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 13:15:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 13:20:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 13:20:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 13:25:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 13:25:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 13:30:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 13:30:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 13:35:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 13:35:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 13:40:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 13:40:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 13:45:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 13:45:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 13:50:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 13:50:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 13:55:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 13:55:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 14:00:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 14:00:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 14:05:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 14:05:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 14:10:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 14:10:00 EDT",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 14:15:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 14:15:00 EDT",
        "open": 3943.0,
        "high": 3943.0,
        "low": 3943.0,
        "close": 3943.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 14:20:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 14:20:00 EDT",
        "open": 3943.0,
        "high": 3943.0,
        "low": 3943.0,
        "close": 3943.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 14:25:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 14:25:00 EDT",
        "open": 3943.0,
        "high": 3943.0,
        "low": 3943.0,
        "close": 3943.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 14:30:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 14:30:00 EDT",
        "open": 3943.0,
        "high": 3943.0,
        "low": 3943.0,
        "close": 3943.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 14:35:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 14:35:00 EDT",
        "open": 3943.0,
        "high": 3943.0,
        "low": 3943.0,
        "close": 3943.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 14:40:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 14:40:00 EDT",
        "open": 3931.5,
        "high": 3934.5,
        "low": 3931.5,
        "close": 3934.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 14:45:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 14:45:00 EDT",
        "open": 3934.5,
        "high": 3934.5,
        "low": 3934.5,
        "close": 3934.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 14:50:00 EDT",
        "open": 3938.0,
        "high": 3938.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 14:50:00 EDT",
        "open": 3902.75,
        "high": 3902.75,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 14:55:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 14:55:00 EDT",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 15:00:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 15:00:00 EDT",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 15:05:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 15:05:00 EDT",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 15:10:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 15:10:00 EDT",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 15:15:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 15:15:00 EDT",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 15:20:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 15:20:00 EDT",
        "open": 3870.5,
        "high": 3877.5,
        "low": 3870.5,
        "close": 3877.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 15:25:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 15:25:00 EDT",
        "open": 3877.5,
        "high": 3877.5,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 15:30:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 15:30:00 EDT",
        "open": 3877.5,
        "high": 3877.5,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 15:35:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 15:35:00 EDT",
        "open": 3877.5,
        "high": 3877.5,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 15:40:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 15:40:00 EDT",
        "open": 3877.5,
        "high": 3877.5,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 15:45:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 15:45:00 EDT",
        "open": 3877.5,
        "high": 3877.5,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 15:50:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 15:50:00 EDT",
        "open": 3837.75,
        "high": 3837.75,
        "low": 3837.75,
        "close": 3837.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 15:55:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 15:55:00 EDT",
        "open": 3837.75,
        "high": 3837.75,
        "low": 3837.75,
        "close": 3837.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 16:00:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 16:00:00 EDT",
        "open": 3833.25,
        "high": 3833.25,
        "low": 3833.25,
        "close": 3833.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 16:05:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 16:05:00 EDT",
        "open": 3833.25,
        "high": 3833.25,
        "low": 3833.25,
        "close": 3833.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 16:10:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 16:10:00 EDT",
        "open": 3833.25,
        "high": 3833.25,
        "low": 3833.25,
        "close": 3833.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 16:15:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 16:15:00 EDT",
        "open": 3833.25,
        "high": 3833.25,
        "low": 3833.25,
        "close": 3833.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 16:20:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 16:20:00 EDT",
        "open": 3833.25,
        "high": 3833.25,
        "low": 3833.25,
        "close": 3833.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 16:25:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 16:25:00 EDT",
        "open": 3833.25,
        "high": 3833.25,
        "low": 3833.25,
        "close": 3833.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 16:30:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 16:30:00 EDT",
        "open": 3833.25,
        "high": 3833.25,
        "low": 3833.25,
        "close": 3833.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 16:35:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 16:35:00 EDT",
        "open": 3833.25,
        "high": 3833.25,
        "low": 3833.25,
        "close": 3833.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 16:40:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 16:40:00 EDT",
        "open": 3833.25,
        "high": 3833.25,
        "low": 3833.25,
        "close": 3833.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 16:45:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 16:45:00 EDT",
        "open": 3833.25,
        "high": 3833.25,
        "low": 3833.25,
        "close": 3833.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 16:50:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 16:50:00 EDT",
        "open": 3833.25,
        "high": 3833.25,
        "low": 3833.25,
        "close": 3833.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 16:55:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-02 16:55:00 EDT",
        "open": 3833.25,
        "high": 3833.25,
        "low": 3833.25,
        "close": 3833.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 21:05:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 21:10:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 21:15:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 21:20:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 21:25:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 21:30:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 21:35:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 21:40:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 21:45:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 21:50:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 21:55:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 22:00:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 22:05:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 22:10:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 22:15:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 22:20:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 22:25:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 22:30:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 22:35:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 22:40:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 22:45:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 22:50:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 22:55:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 23:00:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 23:05:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 23:10:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 23:15:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 23:20:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 23:25:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 23:30:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 23:35:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 23:40:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 23:45:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 23:50:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-02 23:55:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 00:00:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 00:05:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 00:10:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 00:15:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 00:20:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 00:25:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 00:30:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 00:35:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 00:40:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 00:45:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 00:50:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 00:55:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 01:00:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 01:05:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 01:10:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 01:15:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 01:20:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 01:25:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 01:30:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 01:35:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 01:40:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 01:45:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 01:50:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 01:55:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 02:00:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 02:05:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 02:10:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 02:15:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 02:20:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 02:25:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 02:30:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 02:35:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 02:40:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 02:45:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 02:50:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 02:55:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 03:00:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 03:05:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 03:10:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 03:15:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 03:20:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 03:25:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 03:30:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 03:35:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 03:40:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 03:45:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 03:50:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 03:55:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 04:00:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 04:05:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 04:10:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 04:15:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 04:20:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 04:25:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 04:30:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 04:35:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 04:40:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 04:45:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 04:50:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 04:55:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 05:00:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 05:05:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 05:10:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 05:15:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 05:20:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 05:25:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 05:30:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 05:35:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 05:40:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 05:45:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 05:50:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 05:55:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 06:00:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 06:05:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 06:10:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 06:15:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 06:20:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 06:25:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 06:30:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 06:35:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 06:40:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 06:45:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 06:50:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 06:55:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 07:00:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 07:05:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 07:10:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 07:15:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 07:20:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 07:25:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 07:30:00 EDT",
        "open": 3827.0,
        "high": 3827.0,
        "low": 3827.0,
        "close": 3827.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 07:35:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 07:40:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 07:45:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 07:50:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 07:55:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 08:00:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 08:05:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 08:10:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 08:15:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 08:20:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 08:25:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 08:30:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 08:35:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 08:40:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 08:45:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 08:50:00 EDT",
        "open": 3806.25,
        "high": 3806.25,
        "low": 3806.25,
        "close": 3806.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 08:55:00 EDT",
        "open": 3794.5,
        "high": 3794.5,
        "low": 3794.5,
        "close": 3794.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 09:00:00 EDT",
        "open": 3794.5,
        "high": 3794.5,
        "low": 3794.5,
        "close": 3794.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 09:05:00 EDT",
        "open": 3794.5,
        "high": 3794.5,
        "low": 3794.5,
        "close": 3794.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 09:10:00 EDT",
        "open": 3794.5,
        "high": 3794.5,
        "low": 3794.5,
        "close": 3794.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 09:15:00 EDT",
        "open": 3794.5,
        "high": 3794.5,
        "low": 3794.5,
        "close": 3794.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 09:20:00 EDT",
        "open": 3794.5,
        "high": 3794.5,
        "low": 3794.5,
        "close": 3794.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 09:25:00 EDT",
        "open": 3794.5,
        "high": 3794.5,
        "low": 3794.5,
        "close": 3794.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 09:30:00 EDT",
        "open": 3794.5,
        "high": 3794.5,
        "low": 3794.5,
        "close": 3794.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 09:35:00 EDT",
        "open": 3794.5,
        "high": 3794.5,
        "low": 3794.5,
        "close": 3794.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 09:40:00 EDT",
        "open": 3794.5,
        "high": 3794.5,
        "low": 3794.5,
        "close": 3794.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 09:45:00 EDT",
        "open": 3794.5,
        "high": 3794.5,
        "low": 3794.5,
        "close": 3794.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 09:50:00 EDT",
        "open": 3780.0,
        "high": 3780.0,
        "low": 3780.0,
        "close": 3780.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 09:55:00 EDT",
        "open": 3777.75,
        "high": 3777.75,
        "low": 3777.75,
        "close": 3777.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 10:00:00 EDT",
        "open": 3784.25,
        "high": 3784.25,
        "low": 3784.25,
        "close": 3784.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 10:05:00 EDT",
        "open": 3784.25,
        "high": 3784.25,
        "low": 3784.25,
        "close": 3784.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 10:10:00 EDT",
        "open": 3785.5,
        "high": 3786.25,
        "low": 3785.5,
        "close": 3786.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 10:15:00 EDT",
        "open": 3786.25,
        "high": 3786.25,
        "low": 3786.25,
        "close": 3786.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 10:20:00 EDT",
        "open": 3786.25,
        "high": 3786.25,
        "low": 3786.25,
        "close": 3786.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 10:25:00 EDT",
        "open": 3803.25,
        "high": 3808.0,
        "low": 3803.25,
        "close": 3808.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 10:30:00 EDT",
        "open": 3808.0,
        "high": 3808.0,
        "low": 3808.0,
        "close": 3808.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 10:35:00 EDT",
        "open": 3808.0,
        "high": 3808.0,
        "low": 3808.0,
        "close": 3808.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 10:40:00 EDT",
        "open": 3799.25,
        "high": 3799.25,
        "low": 3799.25,
        "close": 3799.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 10:45:00 EDT",
        "open": 3799.25,
        "high": 3799.25,
        "low": 3799.25,
        "close": 3799.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 10:50:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 10:55:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 11:00:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 11:05:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 11:10:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 11:15:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 11:20:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 11:25:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 11:30:00 EDT",
        "open": 3797.25,
        "high": 3797.25,
        "low": 3797.25,
        "close": 3797.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 11:35:00 EDT",
        "open": 3799.75,
        "high": 3799.75,
        "low": 3799.75,
        "close": 3799.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 11:40:00 EDT",
        "open": 3799.75,
        "high": 3799.75,
        "low": 3799.75,
        "close": 3799.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 11:45:00 EDT",
        "open": 3799.75,
        "high": 3799.75,
        "low": 3799.75,
        "close": 3799.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 11:50:00 EDT",
        "open": 3799.75,
        "high": 3799.75,
        "low": 3799.75,
        "close": 3799.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 11:55:00 EDT",
        "open": 3799.75,
        "high": 3799.75,
        "low": 3799.75,
        "close": 3799.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 12:00:00 EDT",
        "open": 3799.75,
        "high": 3799.75,
        "low": 3799.75,
        "close": 3799.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 12:05:00 EDT",
        "open": 3799.75,
        "high": 3799.75,
        "low": 3799.75,
        "close": 3799.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 12:10:00 EDT",
        "open": 3799.75,
        "high": 3799.75,
        "low": 3799.75,
        "close": 3799.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 12:15:00 EDT",
        "open": 3799.75,
        "high": 3799.75,
        "low": 3799.75,
        "close": 3799.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 12:20:00 EDT",
        "open": 3799.75,
        "high": 3799.75,
        "low": 3799.75,
        "close": 3799.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 12:25:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 12:30:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 12:35:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 12:40:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 12:45:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 12:50:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 12:55:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 13:00:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 13:05:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 13:10:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 13:15:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 13:20:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 13:25:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 13:30:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 13:35:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 13:40:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 13:45:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 13:50:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 13:55:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 14:00:00 EDT",
        "open": 3803.0,
        "high": 3803.0,
        "low": 3803.0,
        "close": 3803.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 14:05:00 EDT",
        "open": 3803.0,
        "high": 3803.0,
        "low": 3803.0,
        "close": 3803.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 14:10:00 EDT",
        "open": 3803.0,
        "high": 3803.0,
        "low": 3803.0,
        "close": 3803.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 14:15:00 EDT",
        "open": 3803.0,
        "high": 3803.0,
        "low": 3803.0,
        "close": 3803.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 14:20:00 EDT",
        "open": 3803.0,
        "high": 3803.0,
        "low": 3803.0,
        "close": 3803.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 14:25:00 EDT",
        "open": 3803.0,
        "high": 3803.0,
        "low": 3803.0,
        "close": 3803.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 14:30:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 14:35:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 14:40:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 14:45:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 14:50:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 14:55:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 15:00:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 15:05:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 15:10:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 15:15:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 15:20:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 15:25:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 15:30:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 15:35:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 15:40:00 EDT",
        "open": 3810.0,
        "high": 3810.0,
        "low": 3810.0,
        "close": 3810.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 15:45:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 15:50:00 EDT",
        "open": 3805.0,
        "high": 3805.0,
        "low": 3805.0,
        "close": 3805.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 15:55:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 15:55:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 16:00:00 EDT",
        "open": 3825.0,
        "high": 3825.0,
        "low": 3825.0,
        "close": 3825.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 16:00:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 16:05:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 16:05:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 16:10:00 EDT",
        "open": 3828.0,
        "high": 3828.0,
        "low": 3828.0,
        "close": 3828.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 16:10:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 16:15:00 EDT",
        "open": 3830.0,
        "high": 3830.0,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 16:15:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 16:20:00 EDT",
        "open": 3830.0,
        "high": 3830.0,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 16:20:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 16:25:00 EDT",
        "open": 3830.0,
        "high": 3830.0,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 16:25:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 16:30:00 EDT",
        "open": 3830.0,
        "high": 3830.0,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 16:30:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 16:35:00 EDT",
        "open": 3830.0,
        "high": 3830.0,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 16:35:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 16:40:00 EDT",
        "open": 3830.0,
        "high": 3830.0,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 16:40:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 16:45:00 EDT",
        "open": 3830.0,
        "high": 3830.0,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 16:45:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 16:50:00 EDT",
        "open": 3830.0,
        "high": 3830.0,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 16:50:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-03 16:55:00 EDT",
        "open": 3830.0,
        "high": 3830.0,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-03 16:55:00 EDT",
        "open": 3792.5,
        "high": 3792.5,
        "low": 3792.5,
        "close": 3792.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 09:05:00 EDT",
        "open": 3877.0,
        "high": 3877.0,
        "low": 3877.0,
        "close": 3877.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 09:10:00 EDT",
        "open": 3877.0,
        "high": 3877.0,
        "low": 3877.0,
        "close": 3877.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 09:15:00 EDT",
        "open": 3877.0,
        "high": 3877.0,
        "low": 3877.0,
        "close": 3877.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 09:20:00 EDT",
        "open": 3877.0,
        "high": 3877.0,
        "low": 3877.0,
        "close": 3877.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 09:25:00 EDT",
        "open": 3877.0,
        "high": 3877.0,
        "low": 3877.0,
        "close": 3877.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 09:30:00 EDT",
        "open": 3877.0,
        "high": 3877.0,
        "low": 3877.0,
        "close": 3877.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 09:30:00 EDT",
        "open": 3854.0,
        "high": 3854.5,
        "low": 3854.0,
        "close": 3854.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 09:35:00 EDT",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3873.0,
        "close": 3873.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 09:35:00 EDT",
        "open": 3837.0,
        "high": 3837.0,
        "low": 3837.0,
        "close": 3837.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 09:40:00 EDT",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3873.0,
        "close": 3873.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 09:40:00 EDT",
        "open": 3837.0,
        "high": 3837.0,
        "low": 3837.0,
        "close": 3837.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 09:45:00 EDT",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3873.0,
        "close": 3873.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 09:45:00 EDT",
        "open": 3820.25,
        "high": 3820.25,
        "low": 3805.75,
        "close": 3805.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 09:50:00 EDT",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3873.0,
        "close": 3873.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 09:50:00 EDT",
        "open": 3805.75,
        "high": 3805.75,
        "low": 3805.75,
        "close": 3805.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 09:55:00 EDT",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3873.0,
        "close": 3873.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 09:55:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 10:00:00 EDT",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3873.0,
        "close": 3873.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 10:00:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 10:05:00 EDT",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3873.0,
        "close": 3873.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 10:05:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 10:10:00 EDT",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3873.0,
        "close": 3873.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 10:10:00 EDT",
        "open": 3843.75,
        "high": 3843.75,
        "low": 3843.75,
        "close": 3843.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 10:15:00 EDT",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3873.0,
        "close": 3873.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 10:15:00 EDT",
        "open": 3843.75,
        "high": 3843.75,
        "low": 3843.75,
        "close": 3843.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 10:20:00 EDT",
        "open": 3892.0,
        "high": 3892.0,
        "low": 3892.0,
        "close": 3892.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 10:20:00 EDT",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 10:25:00 EDT",
        "open": 3892.0,
        "high": 3892.0,
        "low": 3892.0,
        "close": 3892.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 10:25:00 EDT",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 10:30:00 EDT",
        "open": 3892.0,
        "high": 3892.0,
        "low": 3892.0,
        "close": 3892.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 10:30:00 EDT",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 10:35:00 EDT",
        "open": 3892.0,
        "high": 3892.0,
        "low": 3892.0,
        "close": 3892.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 10:35:00 EDT",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 10:40:00 EDT",
        "open": 3892.0,
        "high": 3892.0,
        "low": 3892.0,
        "close": 3892.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 10:40:00 EDT",
        "open": 3873.5,
        "high": 3873.5,
        "low": 3873.5,
        "close": 3873.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 10:45:00 EDT",
        "open": 3892.0,
        "high": 3892.0,
        "low": 3892.0,
        "close": 3892.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 10:45:00 EDT",
        "open": 3873.5,
        "high": 3873.5,
        "low": 3873.5,
        "close": 3873.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 10:50:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 10:50:00 EDT",
        "open": 3873.5,
        "high": 3873.5,
        "low": 3873.5,
        "close": 3873.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 10:55:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 10:55:00 EDT",
        "open": 3873.5,
        "high": 3873.5,
        "low": 3873.5,
        "close": 3873.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 11:00:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 11:00:00 EDT",
        "open": 3873.5,
        "high": 3873.5,
        "low": 3873.5,
        "close": 3873.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 11:05:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 11:05:00 EDT",
        "open": 3873.5,
        "high": 3873.5,
        "low": 3873.5,
        "close": 3873.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 11:10:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 11:10:00 EDT",
        "open": 3841.25,
        "high": 3841.25,
        "low": 3841.25,
        "close": 3841.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 11:15:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 11:15:00 EDT",
        "open": 3841.25,
        "high": 3841.25,
        "low": 3841.25,
        "close": 3841.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 11:20:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 11:20:00 EDT",
        "open": 3849.0,
        "high": 3849.0,
        "low": 3849.0,
        "close": 3849.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 11:25:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 11:25:00 EDT",
        "open": 3831.5,
        "high": 3831.5,
        "low": 3829.0,
        "close": 3829.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 11:30:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 11:30:00 EDT",
        "open": 3829.0,
        "high": 3829.0,
        "low": 3829.0,
        "close": 3829.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 11:35:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 11:35:00 EDT",
        "open": 3829.0,
        "high": 3829.0,
        "low": 3829.0,
        "close": 3829.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 11:40:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 11:40:00 EDT",
        "open": 3814.75,
        "high": 3814.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 11:45:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 11:45:00 EDT",
        "open": 3811.75,
        "high": 3811.75,
        "low": 3811.75,
        "close": 3811.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 11:50:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 11:50:00 EDT",
        "open": 3791.25,
        "high": 3791.25,
        "low": 3791.25,
        "close": 3791.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 11:55:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 11:55:00 EDT",
        "open": 3802.5,
        "high": 3802.5,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 12:00:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 12:00:00 EDT",
        "open": 3790.0,
        "high": 3790.0,
        "low": 3790.0,
        "close": 3790.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 12:05:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 12:05:00 EDT",
        "open": 3787.75,
        "high": 3791.0,
        "low": 3787.75,
        "close": 3791.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 12:10:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 12:10:00 EDT",
        "open": 3796.5,
        "high": 3796.5,
        "low": 3796.5,
        "close": 3796.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 12:15:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 12:15:00 EDT",
        "open": 3796.5,
        "high": 3796.5,
        "low": 3796.5,
        "close": 3796.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 12:20:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 12:20:00 EDT",
        "open": 3801.0,
        "high": 3801.0,
        "low": 3800.0,
        "close": 3800.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 12:25:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 12:25:00 EDT",
        "open": 3807.75,
        "high": 3807.75,
        "low": 3805.5,
        "close": 3805.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 12:30:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 12:30:00 EDT",
        "open": 3807.0,
        "high": 3807.0,
        "low": 3807.0,
        "close": 3807.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 12:35:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 12:35:00 EDT",
        "open": 3797.0,
        "high": 3797.0,
        "low": 3797.0,
        "close": 3797.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 12:40:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 12:40:00 EDT",
        "open": 3797.0,
        "high": 3797.0,
        "low": 3797.0,
        "close": 3797.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 12:45:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 12:45:00 EDT",
        "open": 3797.0,
        "high": 3797.0,
        "low": 3797.0,
        "close": 3797.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 12:50:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 12:50:00 EDT",
        "open": 3791.25,
        "high": 3791.25,
        "low": 3791.25,
        "close": 3791.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 12:55:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 12:55:00 EDT",
        "open": 3791.25,
        "high": 3791.25,
        "low": 3791.25,
        "close": 3791.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 13:00:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 13:00:00 EDT",
        "open": 3791.25,
        "high": 3794.25,
        "low": 3791.25,
        "close": 3794.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 13:05:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 13:05:00 EDT",
        "open": 3784.0,
        "high": 3784.0,
        "low": 3784.0,
        "close": 3784.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 13:10:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 13:10:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 13:15:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 13:15:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 13:20:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 13:20:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 13:25:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 13:25:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 13:30:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 13:30:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 13:35:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 13:35:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 13:40:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 13:40:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 13:45:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 13:45:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 13:50:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 13:50:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 13:55:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 13:55:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 14:00:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 14:00:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 14:05:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 14:05:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 14:10:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 14:10:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 14:15:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 14:15:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 14:20:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 14:20:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 14:25:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 14:25:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 14:30:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 14:30:00 EDT",
        "open": 3785.5,
        "high": 3785.5,
        "low": 3785.5,
        "close": 3785.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 14:35:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 14:35:00 EDT",
        "open": 3807.0,
        "high": 3807.5,
        "low": 3807.0,
        "close": 3807.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 14:40:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 14:40:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 14:45:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 14:45:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 14:50:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 14:50:00 EDT",
        "open": 3815.0,
        "high": 3815.0,
        "low": 3815.0,
        "close": 3815.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 14:55:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 14:55:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 15:00:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 15:00:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 15:05:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 15:05:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 15:10:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 15:10:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 15:15:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 15:15:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 15:20:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 15:20:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 15:25:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 15:25:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 15:30:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 15:30:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 15:35:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 15:35:00 EDT",
        "open": 3822.0,
        "high": 3822.0,
        "low": 3822.0,
        "close": 3822.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 15:40:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 15:40:00 EDT",
        "open": 3836.75,
        "high": 3836.75,
        "low": 3836.75,
        "close": 3836.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 15:45:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 15:45:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 15:50:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 15:50:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 15:55:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 15:55:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 16:00:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 16:00:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 16:05:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 16:05:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 16:10:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 16:10:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 16:15:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 16:15:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 16:20:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 16:20:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 16:25:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 16:25:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 16:30:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 16:30:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 16:35:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 16:35:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 16:40:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 16:40:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 16:45:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 16:45:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 16:50:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 16:50:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-04 16:55:00 EDT",
        "open": 3820.0,
        "high": 3820.0,
        "low": 3820.0,
        "close": 3820.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-04 16:55:00 EDT",
        "open": 3843.5,
        "high": 3843.5,
        "low": 3843.5,
        "close": 3843.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 18:00:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 18:05:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 18:10:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 18:15:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 18:20:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 18:25:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 18:30:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 18:35:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 18:40:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 18:45:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 18:50:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 18:55:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 19:00:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 19:05:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 19:10:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 19:15:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 19:20:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 19:25:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 19:30:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 19:35:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 19:40:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 19:45:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 19:50:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 19:55:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 20:00:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 20:05:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 20:10:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 20:15:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 20:20:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 20:25:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 20:30:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 20:35:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 20:40:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 20:45:00 EST",
        "open": 3814.5,
        "high": 3814.5,
        "low": 3814.5,
        "close": 3814.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 20:50:00 EST",
        "open": 3830.5,
        "high": 3837.0,
        "low": 3830.5,
        "close": 3837.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 20:55:00 EST",
        "open": 3837.0,
        "high": 3837.0,
        "low": 3837.0,
        "close": 3837.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 21:00:00 EST",
        "open": 3837.0,
        "high": 3837.0,
        "low": 3837.0,
        "close": 3837.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 21:05:00 EST",
        "open": 3837.0,
        "high": 3837.0,
        "low": 3837.0,
        "close": 3837.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 21:10:00 EST",
        "open": 3837.0,
        "high": 3837.0,
        "low": 3837.0,
        "close": 3837.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 21:15:00 EST",
        "open": 3837.0,
        "high": 3837.0,
        "low": 3837.0,
        "close": 3837.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 21:20:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 21:25:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 21:30:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 21:35:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 21:40:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 21:45:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 21:50:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 21:55:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 22:00:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 22:05:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 22:10:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 22:15:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 22:20:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 22:25:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 22:30:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 22:35:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 22:40:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 22:45:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 22:50:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 22:55:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 23:00:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 23:05:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 23:10:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 23:15:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 23:20:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 23:25:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 23:30:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 23:35:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 23:40:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 23:45:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 23:50:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-06 23:55:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 00:00:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 00:05:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 00:10:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 00:15:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 00:20:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 00:25:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 00:30:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 00:35:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 00:40:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 00:45:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 00:50:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 00:55:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 01:00:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 01:05:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 01:10:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 01:15:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 01:20:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 01:25:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 01:30:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 01:35:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 01:40:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 01:45:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 01:50:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 01:55:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 02:00:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 02:05:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 02:10:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 02:15:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 02:20:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 02:25:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 02:30:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 02:35:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 02:40:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 02:45:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 02:50:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 02:55:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 03:00:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 03:05:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 03:10:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 03:15:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 03:20:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 03:25:00 EST",
        "open": 3826.25,
        "high": 3826.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 03:30:00 EST",
        "open": 3850.25,
        "high": 3853.25,
        "low": 3850.25,
        "close": 3853.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 03:35:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 03:40:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 03:45:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 03:50:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 03:55:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 04:00:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 04:05:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 04:10:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 04:15:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 04:20:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 04:25:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 04:30:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 04:35:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 04:40:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 04:45:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 04:50:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 04:55:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 05:00:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 05:05:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 05:10:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 05:15:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 05:20:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 05:25:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 05:30:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 05:35:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 05:40:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 05:45:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 05:50:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 05:55:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 06:00:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 06:05:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 06:10:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 06:15:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 06:20:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 06:25:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 06:30:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 06:35:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 06:40:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 06:45:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 06:50:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 06:55:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 07:00:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 07:05:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 07:10:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 07:15:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 07:20:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 07:25:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 07:30:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 07:35:00 EST",
        "open": 3853.25,
        "high": 3853.25,
        "low": 3853.25,
        "close": 3853.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 07:40:00 EST",
        "open": 3865.0,
        "high": 3865.0,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 07:45:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 07:50:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 07:55:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 08:00:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 08:05:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 08:10:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 08:15:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 08:20:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 08:25:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 08:30:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 08:35:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 08:40:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 08:45:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 08:50:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 08:55:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 09:00:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 09:05:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 09:10:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 09:15:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 09:20:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 09:25:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 09:30:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 09:35:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 09:40:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 09:45:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 09:50:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 09:55:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 10:00:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 10:05:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 10:10:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 10:15:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 10:20:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 10:25:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 10:30:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 10:35:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 10:40:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 10:45:00 EST",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3855.0,
        "close": 3855.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 10:50:00 EST",
        "open": 3849.5,
        "high": 3859.25,
        "low": 3849.5,
        "close": 3859.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 10:55:00 EST",
        "open": 3859.0,
        "high": 3859.0,
        "low": 3859.0,
        "close": 3859.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 11:00:00 EST",
        "open": 3859.5,
        "high": 3859.5,
        "low": 3859.5,
        "close": 3859.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 11:05:00 EST",
        "open": 3859.5,
        "high": 3859.5,
        "low": 3859.5,
        "close": 3859.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 11:10:00 EST",
        "open": 3859.5,
        "high": 3859.5,
        "low": 3859.5,
        "close": 3859.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 11:15:00 EST",
        "open": 3859.5,
        "high": 3859.5,
        "low": 3859.5,
        "close": 3859.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 11:20:00 EST",
        "open": 3859.5,
        "high": 3859.5,
        "low": 3859.5,
        "close": 3859.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 11:25:00 EST",
        "open": 3859.5,
        "high": 3859.5,
        "low": 3859.5,
        "close": 3859.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 11:30:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 11:35:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 11:40:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 11:45:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 11:50:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 11:55:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 12:00:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 12:05:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 12:10:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 12:15:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 12:20:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 12:25:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 12:30:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 12:35:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 12:40:00 EST",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 12:45:00 EST",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 12:50:00 EST",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 12:55:00 EST",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 13:00:00 EST",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 13:05:00 EST",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 13:10:00 EST",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 13:15:00 EST",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 13:20:00 EST",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 13:25:00 EST",
        "open": 3853.0,
        "high": 3853.0,
        "low": 3853.0,
        "close": 3853.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 13:30:00 EST",
        "open": 3862.0,
        "high": 3862.0,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 13:35:00 EST",
        "open": 3862.0,
        "high": 3862.0,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 13:40:00 EST",
        "open": 3862.0,
        "high": 3862.0,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 13:45:00 EST",
        "open": 3862.0,
        "high": 3862.0,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 13:50:00 EST",
        "open": 3862.0,
        "high": 3862.0,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 13:55:00 EST",
        "open": 3862.0,
        "high": 3862.0,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 14:00:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 14:00:00 EST",
        "open": 3862.0,
        "high": 3862.0,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 14:05:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 14:05:00 EST",
        "open": 3862.0,
        "high": 3862.0,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 14:10:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 14:10:00 EST",
        "open": 3862.0,
        "high": 3862.0,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 14:15:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 14:15:00 EST",
        "open": 3872.0,
        "high": 3872.0,
        "low": 3872.0,
        "close": 3872.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 14:20:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 14:20:00 EST",
        "open": 3872.0,
        "high": 3872.0,
        "low": 3872.0,
        "close": 3872.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 14:25:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 14:25:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 14:30:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 14:30:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 14:35:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 14:35:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 14:40:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 14:40:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 14:45:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 14:45:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 14:50:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 14:50:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 14:55:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 14:55:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 15:00:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 15:00:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 15:05:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 15:05:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 15:10:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 15:10:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 15:15:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 15:15:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 15:20:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 15:20:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 15:25:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 15:25:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 15:30:00 EST",
        "open": 3922.0,
        "high": 3922.0,
        "low": 3922.0,
        "close": 3922.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 15:30:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 15:35:00 EST",
        "open": 3922.0,
        "high": 3922.0,
        "low": 3922.0,
        "close": 3922.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 15:35:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 15:40:00 EST",
        "open": 3922.0,
        "high": 3922.0,
        "low": 3922.0,
        "close": 3922.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 15:40:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 15:45:00 EST",
        "open": 3922.0,
        "high": 3922.0,
        "low": 3922.0,
        "close": 3922.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 15:45:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 15:50:00 EST",
        "open": 3922.0,
        "high": 3922.0,
        "low": 3922.0,
        "close": 3922.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 15:50:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 15:55:00 EST",
        "open": 3922.0,
        "high": 3922.0,
        "low": 3922.0,
        "close": 3922.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 15:55:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 16:00:00 EST",
        "open": 3922.0,
        "high": 3922.0,
        "low": 3922.0,
        "close": 3922.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 16:00:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 16:05:00 EST",
        "open": 3914.25,
        "high": 3914.25,
        "low": 3914.25,
        "close": 3914.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 16:05:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 16:10:00 EST",
        "open": 3914.25,
        "high": 3914.25,
        "low": 3914.25,
        "close": 3914.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 16:10:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 16:15:00 EST",
        "open": 3914.25,
        "high": 3914.25,
        "low": 3914.25,
        "close": 3914.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 16:15:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 16:20:00 EST",
        "open": 3914.25,
        "high": 3914.25,
        "low": 3914.25,
        "close": 3914.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 16:20:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 16:25:00 EST",
        "open": 3914.25,
        "high": 3914.25,
        "low": 3914.25,
        "close": 3914.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 16:25:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 16:30:00 EST",
        "open": 3914.25,
        "high": 3914.25,
        "low": 3914.25,
        "close": 3914.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 16:30:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 16:35:00 EST",
        "open": 3914.25,
        "high": 3914.25,
        "low": 3914.25,
        "close": 3914.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 16:35:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 16:40:00 EST",
        "open": 3914.25,
        "high": 3914.25,
        "low": 3914.25,
        "close": 3914.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 16:40:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 16:45:00 EST",
        "open": 3914.25,
        "high": 3914.25,
        "low": 3914.25,
        "close": 3914.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 16:45:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 16:50:00 EST",
        "open": 3914.25,
        "high": 3914.25,
        "low": 3914.25,
        "close": 3914.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 16:50:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 16:55:00 EST",
        "open": 3914.25,
        "high": 3914.25,
        "low": 3914.25,
        "close": 3914.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-07 16:55:00 EST",
        "open": 3883.25,
        "high": 3883.25,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 19:30:00 EST",
        "open": 3882.0,
        "high": 3898.75,
        "low": 3882.0,
        "close": 3898.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 19:35:00 EST",
        "open": 3898.75,
        "high": 3898.75,
        "low": 3898.75,
        "close": 3898.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 19:40:00 EST",
        "open": 3898.75,
        "high": 3898.75,
        "low": 3898.75,
        "close": 3898.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 19:45:00 EST",
        "open": 3898.75,
        "high": 3898.75,
        "low": 3898.75,
        "close": 3898.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 19:50:00 EST",
        "open": 3898.75,
        "high": 3898.75,
        "low": 3898.75,
        "close": 3898.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 19:55:00 EST",
        "open": 3898.75,
        "high": 3898.75,
        "low": 3898.75,
        "close": 3898.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 20:00:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 20:05:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 20:10:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 20:15:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 20:20:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 20:25:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 20:30:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 20:35:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 20:40:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 20:45:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 20:50:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 20:55:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 21:00:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 21:05:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 21:10:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 21:15:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 21:20:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 21:25:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 21:30:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 21:35:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 21:40:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 21:45:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 21:50:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 21:55:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 22:00:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 22:05:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 22:10:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 22:15:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 22:20:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 22:25:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 22:30:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 22:35:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 22:40:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 22:45:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 22:50:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 22:55:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 23:00:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 23:05:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 23:10:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 23:15:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 23:20:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 23:25:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 23:30:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 23:35:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 23:40:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 23:45:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 23:50:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-07 23:55:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 00:00:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 00:05:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 00:10:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 00:15:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 00:20:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 00:25:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 00:30:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 00:35:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 00:40:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 00:45:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 00:50:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 00:55:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 01:00:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 01:05:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 01:10:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 01:15:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 01:20:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 01:25:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 01:30:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 01:35:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 01:40:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 01:45:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 01:50:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 01:55:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 02:00:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 02:05:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 02:10:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 02:15:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 02:20:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 02:25:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 02:30:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 02:35:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 02:40:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 02:45:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 02:50:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 02:55:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 03:00:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 03:05:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 03:10:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 03:15:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 03:20:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 03:25:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 03:30:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 03:35:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 03:40:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 03:45:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 03:50:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 03:55:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 04:00:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 04:05:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 04:10:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 04:15:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 04:20:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 04:25:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 04:30:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 04:35:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 04:40:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 04:45:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 04:50:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 04:55:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 05:00:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 05:05:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 05:10:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 05:15:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 05:20:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 05:25:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 05:30:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 05:35:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 05:40:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 05:45:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 05:50:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 05:55:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 06:00:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 06:05:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 06:10:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 06:15:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 06:20:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 06:25:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 06:30:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 06:35:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 06:40:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 06:45:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 06:50:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 06:55:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 07:00:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 07:05:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 07:10:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 07:15:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 07:20:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 07:25:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 07:30:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 07:35:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 07:40:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 07:45:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 07:50:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 07:55:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 08:00:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 08:05:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 08:10:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 08:15:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 08:20:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 08:25:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 08:30:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 08:35:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 08:40:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 08:45:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 08:50:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 08:55:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 09:00:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 09:05:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 09:10:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 09:15:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 09:20:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 09:25:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 09:30:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 09:35:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 09:40:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 09:45:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 09:50:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 09:55:00 EST",
        "open": 3887.75,
        "high": 3887.75,
        "low": 3887.75,
        "close": 3887.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 10:00:00 EST",
        "open": 3887.75,
        "high": 3887.75,
        "low": 3887.75,
        "close": 3887.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 10:05:00 EST",
        "open": 3887.75,
        "high": 3887.75,
        "low": 3887.75,
        "close": 3887.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 10:10:00 EST",
        "open": 3887.75,
        "high": 3887.75,
        "low": 3887.75,
        "close": 3887.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 10:15:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 10:15:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 10:20:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 10:20:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 10:25:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 10:25:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 10:30:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 10:30:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 10:35:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 10:35:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 10:40:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 10:40:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 10:45:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 10:45:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 10:50:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 10:50:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 10:55:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 10:55:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 11:00:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 11:00:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 11:05:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 11:05:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 11:10:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 11:10:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 11:15:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 11:15:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 11:20:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 11:20:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 11:25:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 11:25:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 11:30:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 11:30:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 11:35:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 11:35:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 11:40:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 11:40:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 11:45:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 11:45:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 11:50:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 11:50:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 11:55:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 11:55:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 12:00:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 12:00:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 12:05:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 12:05:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 12:10:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 12:10:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 12:15:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 12:15:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 12:20:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 12:20:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 12:25:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 12:25:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 12:30:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 12:30:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 12:35:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 12:35:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 12:40:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 12:40:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 12:45:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 12:45:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 12:50:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 12:50:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 12:55:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 12:55:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 13:00:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 13:00:00 EST",
        "open": 3931.5,
        "high": 3931.5,
        "low": 3931.5,
        "close": 3931.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 13:05:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 13:05:00 EST",
        "open": 3931.5,
        "high": 3931.5,
        "low": 3931.5,
        "close": 3931.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 13:10:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 13:10:00 EST",
        "open": 3931.5,
        "high": 3931.5,
        "low": 3931.5,
        "close": 3931.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 13:15:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 13:15:00 EST",
        "open": 3931.5,
        "high": 3931.5,
        "low": 3931.5,
        "close": 3931.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 13:20:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 13:20:00 EST",
        "open": 3931.5,
        "high": 3931.5,
        "low": 3931.5,
        "close": 3931.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 13:25:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 13:25:00 EST",
        "open": 3931.5,
        "high": 3931.5,
        "low": 3931.5,
        "close": 3931.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 13:30:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 13:30:00 EST",
        "open": 3931.5,
        "high": 3931.5,
        "low": 3931.5,
        "close": 3931.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 13:35:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 13:35:00 EST",
        "open": 3931.5,
        "high": 3931.5,
        "low": 3931.5,
        "close": 3931.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 13:40:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 13:40:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 13:45:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 13:45:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 13:50:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 13:50:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 13:55:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 13:55:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 14:00:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 14:00:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 14:05:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 14:05:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 14:10:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 14:10:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 14:15:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 14:15:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 14:20:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 14:20:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 14:25:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 14:25:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 14:30:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 14:30:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 14:35:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 14:35:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 14:40:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 14:40:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 14:45:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 14:45:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 14:50:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 14:50:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 14:55:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 14:55:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 15:00:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 15:00:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 15:05:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 15:05:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 15:10:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 15:10:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 15:15:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 15:15:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 15:20:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 15:20:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 15:25:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 15:25:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 15:30:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 15:30:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 15:35:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 15:35:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 15:40:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 15:40:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 15:45:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 15:45:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 15:50:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 15:50:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 15:55:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 15:55:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 16:00:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 16:00:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 16:05:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 16:05:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 16:10:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 16:10:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 16:15:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 16:15:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 16:20:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 16:20:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 16:25:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 16:25:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 16:30:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 16:30:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 16:35:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 16:35:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 16:40:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 16:40:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 16:45:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 16:45:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 16:50:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 16:50:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 16:55:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-08 16:55:00 EST",
        "open": 3917.5,
        "high": 3917.5,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 18:00:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 18:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 18:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 18:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 18:20:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 18:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 18:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 18:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 18:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 18:45:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 18:50:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 18:55:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 19:00:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 19:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 19:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 19:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 19:20:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 19:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 19:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 19:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 19:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 19:45:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 19:50:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 19:55:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 20:00:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 20:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 20:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 20:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 20:20:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 20:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 20:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 20:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 20:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 20:45:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 20:50:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 20:55:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 21:00:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 21:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 21:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 21:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 21:20:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 21:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 21:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 21:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 21:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 21:45:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 21:50:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 21:55:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 22:00:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 22:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 22:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 22:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 22:20:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 22:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 22:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 22:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 22:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 22:45:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 22:50:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 22:55:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 23:00:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 23:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 23:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 23:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 23:20:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 23:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 23:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 23:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 23:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 23:45:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 23:50:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-08 23:55:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 00:00:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 00:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 00:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 00:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 00:20:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 00:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 00:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 00:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 00:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 00:45:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 00:50:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 00:55:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 01:00:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 01:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 01:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 01:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 01:20:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 01:25:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 01:30:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 01:35:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 01:40:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 01:45:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 01:50:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 01:55:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 02:00:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 02:05:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 02:10:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 02:15:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 02:20:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 02:25:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 02:30:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 02:35:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 02:40:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 02:45:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 02:50:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 02:55:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 03:00:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 03:05:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 03:10:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 03:15:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 03:20:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 03:25:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 03:30:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 03:35:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 03:40:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 03:45:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 03:50:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 03:55:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 04:00:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 04:05:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 04:10:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 04:15:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 04:20:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 04:25:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 04:30:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 04:35:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 04:40:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 04:45:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 04:50:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 04:55:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 05:00:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 05:05:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 05:10:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 05:15:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 05:20:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 05:25:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 05:30:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 05:35:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 05:40:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 05:45:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 05:50:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 05:55:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 06:00:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 06:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 06:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 06:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 06:20:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 06:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 06:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 06:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 06:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 06:45:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 06:50:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 06:55:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 07:00:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 07:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 07:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 07:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 07:20:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 07:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 07:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 07:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 07:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 07:45:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 07:50:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 07:55:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 08:00:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 08:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 08:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 08:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 08:20:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 08:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 08:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 08:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 08:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 08:45:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 08:50:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 08:55:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 09:00:00 EST",
        "open": 3877.5,
        "high": 3877.5,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 09:05:00 EST",
        "open": 3877.5,
        "high": 3877.5,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 09:10:00 EST",
        "open": 3877.5,
        "high": 3877.5,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 09:15:00 EST",
        "open": 3877.5,
        "high": 3877.5,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 09:20:00 EST",
        "open": 3877.5,
        "high": 3877.5,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 09:25:00 EST",
        "open": 3877.5,
        "high": 3877.5,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 09:30:00 EST",
        "open": 3872.5,
        "high": 3872.5,
        "low": 3872.5,
        "close": 3872.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 09:35:00 EST",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3872.5,
        "close": 3872.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 09:40:00 EST",
        "open": 3872.5,
        "high": 3872.5,
        "low": 3872.5,
        "close": 3872.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 09:45:00 EST",
        "open": 3872.5,
        "high": 3872.5,
        "low": 3872.5,
        "close": 3872.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 09:50:00 EST",
        "open": 3872.5,
        "high": 3872.5,
        "low": 3872.5,
        "close": 3872.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 09:55:00 EST",
        "open": 3872.5,
        "high": 3872.5,
        "low": 3872.5,
        "close": 3872.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 10:00:00 EST",
        "open": 3870.0,
        "high": 3870.0,
        "low": 3870.0,
        "close": 3870.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 10:05:00 EST",
        "open": 3870.0,
        "high": 3870.0,
        "low": 3870.0,
        "close": 3870.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 10:10:00 EST",
        "open": 3870.0,
        "high": 3870.0,
        "low": 3870.0,
        "close": 3870.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 10:15:00 EST",
        "open": 3870.0,
        "high": 3870.0,
        "low": 3870.0,
        "close": 3870.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 10:20:00 EST",
        "open": 3870.0,
        "high": 3870.0,
        "low": 3870.0,
        "close": 3870.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 10:25:00 EST",
        "open": 3881.0,
        "high": 3881.0,
        "low": 3881.0,
        "close": 3881.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 10:30:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 10:35:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 10:40:00 EST",
        "open": 3872.25,
        "high": 3872.25,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 10:45:00 EST",
        "open": 3864.0,
        "high": 3864.0,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 10:50:00 EST",
        "open": 3864.0,
        "high": 3864.0,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 10:55:00 EST",
        "open": 3864.0,
        "high": 3864.0,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 11:00:00 EST",
        "open": 3864.0,
        "high": 3864.0,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 11:05:00 EST",
        "open": 3864.0,
        "high": 3864.0,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 11:10:00 EST",
        "open": 3866.75,
        "high": 3866.75,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 11:15:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 11:20:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 11:25:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 11:30:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 11:35:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 11:40:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 11:45:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 11:50:00 EST",
        "open": 3882.75,
        "high": 3882.75,
        "low": 3882.75,
        "close": 3882.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 11:55:00 EST",
        "open": 3882.75,
        "high": 3882.75,
        "low": 3882.75,
        "close": 3882.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 12:00:00 EST",
        "open": 3882.75,
        "high": 3882.75,
        "low": 3882.75,
        "close": 3882.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 12:05:00 EST",
        "open": 3882.75,
        "high": 3882.75,
        "low": 3882.75,
        "close": 3882.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 12:10:00 EST",
        "open": 3882.75,
        "high": 3882.75,
        "low": 3882.75,
        "close": 3882.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 12:15:00 EST",
        "open": 3882.75,
        "high": 3882.75,
        "low": 3882.75,
        "close": 3882.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 12:20:00 EST",
        "open": 3882.75,
        "high": 3882.75,
        "low": 3882.75,
        "close": 3882.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 12:25:00 EST",
        "open": 3882.75,
        "high": 3882.75,
        "low": 3882.75,
        "close": 3882.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 12:30:00 EST",
        "open": 3882.75,
        "high": 3882.75,
        "low": 3882.75,
        "close": 3882.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 12:35:00 EST",
        "open": 3860.5,
        "high": 3860.5,
        "low": 3860.5,
        "close": 3860.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 12:40:00 EST",
        "open": 3860.5,
        "high": 3860.5,
        "low": 3860.5,
        "close": 3860.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 12:45:00 EST",
        "open": 3860.5,
        "high": 3860.5,
        "low": 3860.5,
        "close": 3860.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 12:50:00 EST",
        "open": 3860.5,
        "high": 3860.5,
        "low": 3860.5,
        "close": 3860.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 12:55:00 EST",
        "open": 3860.5,
        "high": 3860.5,
        "low": 3860.5,
        "close": 3860.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 13:00:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 13:05:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 13:10:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 13:15:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 13:20:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 13:25:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 13:30:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 13:35:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 13:40:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 13:45:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 13:50:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 13:55:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 14:00:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 14:05:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 14:10:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 14:15:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 14:20:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 14:25:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 14:30:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 14:35:00 EST",
        "open": 3832.0,
        "high": 3832.0,
        "low": 3832.0,
        "close": 3832.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 14:40:00 EST",
        "open": 3832.0,
        "high": 3832.0,
        "low": 3832.0,
        "close": 3832.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 14:45:00 EST",
        "open": 3832.0,
        "high": 3832.0,
        "low": 3832.0,
        "close": 3832.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 14:50:00 EST",
        "open": 3826.0,
        "high": 3826.0,
        "low": 3826.0,
        "close": 3826.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 14:55:00 EST",
        "open": 3826.75,
        "high": 3826.75,
        "low": 3826.75,
        "close": 3826.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 15:00:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 15:05:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 15:10:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 15:15:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 15:20:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 15:25:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 15:30:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 15:35:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 15:40:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 15:45:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 15:50:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 15:55:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 16:00:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 16:05:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 16:10:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 16:15:00 EST",
        "open": 3829.75,
        "high": 3829.75,
        "low": 3829.75,
        "close": 3829.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 16:20:00 EST",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 16:25:00 EST",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 16:30:00 EST",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 16:35:00 EST",
        "open": 3818.0,
        "high": 3818.0,
        "low": 3818.0,
        "close": 3818.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 16:40:00 EST",
        "open": 3817.0,
        "high": 3817.0,
        "low": 3817.0,
        "close": 3817.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 16:45:00 EST",
        "open": 3817.0,
        "high": 3817.0,
        "low": 3817.0,
        "close": 3817.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 16:50:00 EST",
        "open": 3817.0,
        "high": 3817.0,
        "low": 3817.0,
        "close": 3817.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-09 16:55:00 EST",
        "open": 3817.0,
        "high": 3817.0,
        "low": 3817.0,
        "close": 3817.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 08:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 08:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 08:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 08:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 08:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:30:00 EST",
        "open": 3937.75,
        "high": 3937.75,
        "low": 3937.75,
        "close": 3937.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 09:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:35:00 EST",
        "open": 3937.75,
        "high": 3937.75,
        "low": 3937.75,
        "close": 3937.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 09:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:40:00 EST",
        "open": 3942.5,
        "high": 3949.25,
        "low": 3941.75,
        "close": 3949.25,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 09:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:45:00 EST",
        "open": 3949.25,
        "high": 3949.25,
        "low": 3949.25,
        "close": 3949.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 09:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:50:00 EST",
        "open": 3949.25,
        "high": 3949.25,
        "low": 3949.25,
        "close": 3949.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 09:55:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 09:55:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 10:00:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 10:00:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 10:05:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 10:05:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 10:10:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 10:10:00 EST",
        "open": 3970.25,
        "high": 3970.25,
        "low": 3970.25,
        "close": 3970.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 10:15:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 10:15:00 EST",
        "open": 3970.25,
        "high": 3970.25,
        "low": 3970.25,
        "close": 3970.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 10:20:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 10:20:00 EST",
        "open": 3979.5,
        "high": 3979.5,
        "low": 3979.5,
        "close": 3979.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 10:25:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 10:25:00 EST",
        "open": 3979.25,
        "high": 3979.25,
        "low": 3979.25,
        "close": 3979.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 10:30:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 10:30:00 EST",
        "open": 3969.25,
        "high": 3969.25,
        "low": 3969.25,
        "close": 3969.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 10:35:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 10:35:00 EST",
        "open": 3969.25,
        "high": 3969.25,
        "low": 3969.25,
        "close": 3969.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 10:40:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 10:40:00 EST",
        "open": 3969.25,
        "high": 3969.25,
        "low": 3969.25,
        "close": 3969.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 10:45:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 10:45:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 10:50:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 10:50:00 EST",
        "open": 3983.0,
        "high": 3983.0,
        "low": 3983.0,
        "close": 3983.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 10:55:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 10:55:00 EST",
        "open": 3983.0,
        "high": 3983.0,
        "low": 3983.0,
        "close": 3983.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 11:00:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 11:00:00 EST",
        "open": 3979.75,
        "high": 3979.75,
        "low": 3979.75,
        "close": 3979.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 11:05:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 11:05:00 EST",
        "open": 3982.0,
        "high": 3982.0,
        "low": 3982.0,
        "close": 3982.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 11:10:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 11:10:00 EST",
        "open": 3983.0,
        "high": 3983.0,
        "low": 3983.0,
        "close": 3983.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 11:15:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 11:15:00 EST",
        "open": 3983.0,
        "high": 3983.0,
        "low": 3983.0,
        "close": 3983.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 11:20:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 11:20:00 EST",
        "open": 3987.0,
        "high": 3987.0,
        "low": 3987.0,
        "close": 3987.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 11:25:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 11:25:00 EST",
        "open": 3987.0,
        "high": 3987.0,
        "low": 3987.0,
        "close": 3987.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 11:30:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 11:30:00 EST",
        "open": 3991.75,
        "high": 3991.75,
        "low": 3991.0,
        "close": 3991.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 11:35:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 11:35:00 EST",
        "open": 3991.0,
        "high": 3991.0,
        "low": 3991.0,
        "close": 3991.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 11:40:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 11:40:00 EST",
        "open": 3989.75,
        "high": 3998.25,
        "low": 3989.75,
        "close": 3998.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 11:45:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 11:45:00 EST",
        "open": 3998.25,
        "high": 3998.25,
        "low": 3998.25,
        "close": 3998.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 11:50:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 11:50:00 EST",
        "open": 3998.25,
        "high": 3998.25,
        "low": 3998.25,
        "close": 3998.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 11:55:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 11:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 12:00:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 12:00:00 EST",
        "open": 3992.25,
        "high": 3992.25,
        "low": 3992.25,
        "close": 3992.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 12:05:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 12:05:00 EST",
        "open": 3992.25,
        "high": 3992.25,
        "low": 3992.25,
        "close": 3992.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 12:10:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 12:10:00 EST",
        "open": 3992.25,
        "high": 3992.25,
        "low": 3992.25,
        "close": 3992.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 12:15:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 12:15:00 EST",
        "open": 3992.25,
        "high": 3992.25,
        "low": 3992.25,
        "close": 3992.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 12:20:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 12:20:00 EST",
        "open": 3992.25,
        "high": 3992.25,
        "low": 3992.25,
        "close": 3992.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 12:25:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 12:25:00 EST",
        "open": 3992.25,
        "high": 3992.25,
        "low": 3992.25,
        "close": 3992.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 12:30:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 12:30:00 EST",
        "open": 3992.25,
        "high": 3992.25,
        "low": 3992.25,
        "close": 3992.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 12:35:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 12:35:00 EST",
        "open": 3992.25,
        "high": 3992.25,
        "low": 3992.25,
        "close": 3992.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 12:40:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 12:40:00 EST",
        "open": 3992.25,
        "high": 3992.25,
        "low": 3992.25,
        "close": 3992.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 12:45:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 12:45:00 EST",
        "open": 3992.25,
        "high": 3992.25,
        "low": 3992.25,
        "close": 3992.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 12:50:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 12:50:00 EST",
        "open": 3976.5,
        "high": 3976.5,
        "low": 3970.5,
        "close": 3972.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 12:55:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 12:55:00 EST",
        "open": 3972.25,
        "high": 3972.25,
        "low": 3972.25,
        "close": 3972.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 13:00:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 13:00:00 EST",
        "open": 3972.25,
        "high": 3972.25,
        "low": 3972.25,
        "close": 3972.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 13:05:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 13:05:00 EST",
        "open": 3972.25,
        "high": 3972.25,
        "low": 3972.25,
        "close": 3972.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 13:10:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 13:10:00 EST",
        "open": 3972.25,
        "high": 3972.25,
        "low": 3972.25,
        "close": 3972.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 13:15:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 13:15:00 EST",
        "open": 3972.25,
        "high": 3972.25,
        "low": 3972.25,
        "close": 3972.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 13:20:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 13:20:00 EST",
        "open": 3972.25,
        "high": 3972.25,
        "low": 3972.25,
        "close": 3972.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 13:25:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 13:25:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 13:30:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 13:30:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 13:35:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 13:35:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 13:40:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 13:40:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 13:45:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 13:45:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 13:50:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 13:50:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 13:55:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 13:55:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 14:00:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 14:00:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 14:05:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 14:05:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 14:10:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 14:10:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 14:15:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 14:15:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 14:20:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 14:20:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 14:25:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 14:25:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 14:30:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 14:30:00 EST",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 14:35:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 14:35:00 EST",
        "open": 3995.5,
        "high": 3995.5,
        "low": 3995.5,
        "close": 3995.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 14:40:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 14:40:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 14:45:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 14:45:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 14:50:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 14:50:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 14:55:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 14:55:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 15:00:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 15:00:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 15:05:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 15:05:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 15:10:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 15:10:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 15:15:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 15:15:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 15:20:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 15:20:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 15:25:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 15:25:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 15:30:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 15:30:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 15:35:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 15:35:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 15:40:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 15:40:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 15:45:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 15:45:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 15:50:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 15:50:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 15:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 15:55:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 16:00:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 16:00:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 16:05:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 16:05:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 16:10:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 16:10:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 16:15:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 16:15:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 16:20:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 16:20:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4001.75,
        "close": 4001.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 16:25:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 16:25:00 EST",
        "open": 4038.75,
        "high": 4038.75,
        "low": 4038.75,
        "close": 4038.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 16:30:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 16:30:00 EST",
        "open": 4038.75,
        "high": 4038.75,
        "low": 4038.75,
        "close": 4038.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 16:35:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 16:35:00 EST",
        "open": 4038.75,
        "high": 4038.75,
        "low": 4038.75,
        "close": 4038.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 16:40:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 16:40:00 EST",
        "open": 4038.75,
        "high": 4038.75,
        "low": 4038.75,
        "close": 4038.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 16:45:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 16:45:00 EST",
        "open": 4038.75,
        "high": 4038.75,
        "low": 4038.75,
        "close": 4038.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 16:50:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 16:50:00 EST",
        "open": 4038.75,
        "high": 4038.75,
        "low": 4038.75,
        "close": 4038.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 16:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-10 16:55:00 EST",
        "open": 4038.75,
        "high": 4038.75,
        "low": 4038.75,
        "close": 4038.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 21:30:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 21:35:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 21:40:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 21:45:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 21:50:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 21:55:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 22:00:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 22:05:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 22:10:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 22:15:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 22:20:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 22:25:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 22:30:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 22:35:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 22:40:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 22:45:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 22:50:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 22:55:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 23:00:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 23:05:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 23:10:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 23:15:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 23:20:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 23:25:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 23:30:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 23:35:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 23:40:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 23:45:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 23:50:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-10 23:55:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 00:00:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 00:05:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 00:10:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 00:15:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 00:20:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 00:25:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 00:30:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 00:35:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 00:40:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 00:45:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 00:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 00:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 01:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 01:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 01:10:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 01:15:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 01:20:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 01:25:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 01:30:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 01:35:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 01:40:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 01:45:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 01:50:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 01:55:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 02:00:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 02:05:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 02:10:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 02:15:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 02:20:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 02:25:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 02:30:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 02:35:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 02:40:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 02:45:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 02:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 02:50:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 02:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 02:55:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 03:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 03:00:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 03:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 03:05:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 03:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 03:10:00 EST",
        "open": 4056.25,
        "high": 4056.25,
        "low": 4056.25,
        "close": 4056.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 03:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 03:15:00 EST",
        "open": 4056.25,
        "high": 4056.25,
        "low": 4056.25,
        "close": 4056.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 03:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 03:20:00 EST",
        "open": 4055.0,
        "high": 4060.0,
        "low": 4055.0,
        "close": 4060.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 03:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 03:25:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 03:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 03:30:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 03:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 03:35:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 03:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 03:40:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 03:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 03:45:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 03:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 03:50:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 03:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 03:55:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 04:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 04:00:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 04:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 04:05:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 04:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 04:10:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 04:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 04:15:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 04:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 04:20:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 04:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 04:25:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 04:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 04:30:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 04:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 04:35:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 04:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 04:40:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 04:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 04:45:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 04:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 04:50:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 04:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 04:55:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 05:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 05:00:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 05:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 05:05:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 05:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 05:10:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 05:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 05:15:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 05:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 05:20:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 05:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 05:25:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 05:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 05:30:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 05:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 05:35:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 05:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 05:40:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 05:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 05:45:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 05:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 05:50:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 05:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 05:55:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 06:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 06:00:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 06:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 06:05:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 06:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 06:10:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 06:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 06:15:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 06:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 06:20:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 06:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 06:25:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 06:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 06:30:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 06:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 06:35:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 06:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 06:40:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 06:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 06:45:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 06:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 06:50:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 06:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 06:55:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 07:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 07:00:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 07:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 07:05:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 07:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 07:10:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 07:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 07:15:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 07:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 07:20:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 07:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 07:25:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 07:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 07:30:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 07:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 07:35:00 EST",
        "open": 4055.5,
        "high": 4055.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 07:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 07:40:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 07:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 07:45:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 07:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 07:50:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 07:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 07:55:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 08:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 08:00:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 08:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 08:05:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 08:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 08:10:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 08:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 08:15:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 08:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 08:20:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 08:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 08:25:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 08:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 08:30:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 08:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 08:35:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 08:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 08:40:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 08:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 08:45:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 08:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 08:50:00 EST",
        "open": 4049.5,
        "high": 4049.5,
        "low": 4049.5,
        "close": 4049.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 08:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 08:55:00 EST",
        "open": 4049.5,
        "high": 4049.5,
        "low": 4049.5,
        "close": 4049.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 09:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 09:00:00 EST",
        "open": 4049.5,
        "high": 4049.5,
        "low": 4049.5,
        "close": 4049.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 09:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 09:05:00 EST",
        "open": 4049.5,
        "high": 4049.5,
        "low": 4049.5,
        "close": 4049.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 09:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 09:10:00 EST",
        "open": 4049.5,
        "high": 4049.5,
        "low": 4049.5,
        "close": 4049.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 09:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 09:15:00 EST",
        "open": 4049.5,
        "high": 4049.5,
        "low": 4049.5,
        "close": 4049.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 09:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 09:20:00 EST",
        "open": 4049.5,
        "high": 4049.5,
        "low": 4049.5,
        "close": 4049.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 09:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 09:25:00 EST",
        "open": 4038.5,
        "high": 4038.5,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 09:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 09:30:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 09:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 09:35:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 09:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 09:40:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 09:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 09:45:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 09:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 09:50:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 09:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 09:55:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 10:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 10:00:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 10:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 10:05:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 10:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 10:10:00 EST",
        "open": 4045.75,
        "high": 4045.75,
        "low": 4045.75,
        "close": 4045.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 10:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 10:15:00 EST",
        "open": 4051.25,
        "high": 4053.0,
        "low": 4051.25,
        "close": 4053.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 10:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 10:20:00 EST",
        "open": 4048.75,
        "high": 4057.0,
        "low": 4048.75,
        "close": 4057.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 10:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 10:25:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 10:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 10:30:00 EST",
        "open": 4050.75,
        "high": 4050.75,
        "low": 4050.75,
        "close": 4050.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 10:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 10:35:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 10:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 10:40:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 10:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 10:45:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 10:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 10:50:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 10:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 10:55:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 11:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 11:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 11:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 11:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 11:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 11:10:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 11:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 11:15:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 11:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 11:20:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 11:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 11:25:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 11:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 11:30:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 11:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 11:35:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 11:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 11:40:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 11:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 11:45:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 11:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 11:50:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 11:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 11:55:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 12:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 12:00:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 12:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 12:05:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 12:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 12:10:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 12:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 12:15:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 12:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 12:20:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 12:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 12:25:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 12:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 12:30:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 12:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 12:35:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 12:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 12:40:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 12:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 12:45:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 12:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 12:50:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 12:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 12:55:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 13:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 13:00:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 13:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 13:05:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 13:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 13:10:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 13:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 13:15:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 13:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 13:20:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 13:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 13:25:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 13:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 13:30:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 13:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 13:35:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 13:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 13:40:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 13:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 13:45:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 13:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 13:50:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 13:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 13:55:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 14:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 14:00:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 14:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 14:05:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 14:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 14:10:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 14:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 14:15:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 14:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 14:20:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 14:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 14:25:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 14:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 14:30:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 14:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 14:35:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 14:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 14:40:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 14:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 14:45:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 14:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 14:50:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 14:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 14:55:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 15:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 15:00:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 15:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 15:05:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 15:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 15:10:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 15:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 15:15:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 15:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 15:20:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 15:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 15:25:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 15:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 15:30:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 15:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 15:35:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 15:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 15:40:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 15:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 15:45:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 15:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 15:50:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 15:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 15:55:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 16:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 16:00:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 16:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 16:05:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 16:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 16:10:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 16:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 16:15:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 16:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 16:20:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 16:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 16:25:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 16:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 16:30:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 16:35:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 16:35:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 16:40:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 16:40:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 16:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 16:45:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 16:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 16:50:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-11 16:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-11 16:55:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 10:20:00 EST",
        "open": 4072.25,
        "high": 4072.25,
        "low": 4072.25,
        "close": 4072.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 10:25:00 EST",
        "open": 4072.25,
        "high": 4072.25,
        "low": 4072.25,
        "close": 4072.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 10:30:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 10:35:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 10:40:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 10:45:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 10:50:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 10:55:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 11:00:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 11:05:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 11:10:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 11:15:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 11:20:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 11:25:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 11:30:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 11:35:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 11:40:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 11:45:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 11:50:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 11:55:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 12:00:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 12:05:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 12:10:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 12:15:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 12:20:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 12:25:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 12:30:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 12:30:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 12:35:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 12:35:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 12:40:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 12:40:00 EST",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4065.75,
        "close": 4065.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 12:45:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 12:45:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 12:50:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 12:50:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 12:55:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 12:55:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 13:00:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 13:00:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 13:05:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 13:05:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 13:10:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 13:10:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 13:15:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 13:15:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 13:20:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 13:20:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 13:25:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 13:25:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 13:30:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 13:30:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 13:35:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 13:35:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 13:40:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 13:40:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 13:45:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 13:45:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 13:50:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 13:50:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 13:55:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 13:55:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 14:00:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 14:00:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 14:05:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 14:05:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 14:10:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 14:10:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 14:15:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 14:15:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 14:20:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 14:20:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 14:25:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 14:25:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 14:30:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 14:30:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 14:35:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 14:35:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 14:40:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 14:40:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 14:45:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 14:45:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 14:50:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 14:50:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 14:55:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 14:55:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 15:00:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 15:00:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 15:05:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 15:05:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 15:10:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 15:10:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 15:15:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 15:15:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 15:20:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 15:20:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 15:25:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 15:25:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 15:30:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 15:30:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 15:35:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 15:35:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 15:40:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 15:40:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 15:45:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 15:45:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 15:50:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 15:50:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 15:55:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 15:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 16:00:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 16:00:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 16:05:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 16:05:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 16:10:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 16:10:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 16:15:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 16:15:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 16:20:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 16:20:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 16:25:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 16:25:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 16:30:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 16:30:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 16:35:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 16:35:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 16:40:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 16:40:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 16:45:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 16:45:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 16:50:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 16:50:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-14 16:55:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-14 16:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 09:30:00 EST",
        "open": 4149.0,
        "high": 4149.0,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 09:30:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 09:35:00 EST",
        "open": 4149.0,
        "high": 4149.0,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 09:35:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 09:40:00 EST",
        "open": 4149.0,
        "high": 4149.0,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 09:40:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 09:45:00 EST",
        "open": 4149.0,
        "high": 4149.0,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 09:45:00 EST",
        "open": 4094.25,
        "high": 4094.25,
        "low": 4094.25,
        "close": 4094.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 09:50:00 EST",
        "open": 4149.0,
        "high": 4149.0,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 09:50:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 09:55:00 EST",
        "open": 4149.0,
        "high": 4149.0,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 09:55:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 10:00:00 EST",
        "open": 4149.0,
        "high": 4149.0,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 10:00:00 EST",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 10:05:00 EST",
        "open": 4149.0,
        "high": 4149.0,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 10:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 10:10:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 10:10:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 10:15:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 10:15:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 10:20:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 10:20:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 10:25:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 10:25:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 10:30:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 10:30:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 10:35:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 10:35:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 10:40:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 10:40:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 10:45:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 10:45:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 10:50:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 10:50:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 10:55:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 10:55:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 11:00:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 11:00:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 11:05:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 11:05:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 11:10:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 11:10:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 11:15:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 11:15:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 11:20:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 11:20:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 11:25:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 11:25:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 11:30:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 11:30:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 11:35:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 11:35:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 11:40:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 11:40:00 EST",
        "open": 4100.5,
        "high": 4100.5,
        "low": 4100.5,
        "close": 4100.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 11:45:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 11:45:00 EST",
        "open": 4100.5,
        "high": 4100.5,
        "low": 4100.5,
        "close": 4100.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 11:50:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 11:50:00 EST",
        "open": 4100.5,
        "high": 4100.5,
        "low": 4100.5,
        "close": 4100.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 11:55:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 11:55:00 EST",
        "open": 4100.5,
        "high": 4100.5,
        "low": 4100.5,
        "close": 4100.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 12:00:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 12:00:00 EST",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 12:05:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 12:05:00 EST",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 12:10:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 12:10:00 EST",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 12:15:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 12:15:00 EST",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 12:20:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 12:20:00 EST",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 12:25:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 12:25:00 EST",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 12:30:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 12:30:00 EST",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 12:35:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 12:35:00 EST",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 12:40:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 12:40:00 EST",
        "open": 4078.75,
        "high": 4078.75,
        "low": 4078.75,
        "close": 4078.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 12:45:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 12:45:00 EST",
        "open": 4078.75,
        "high": 4078.75,
        "low": 4078.75,
        "close": 4078.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 12:50:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 12:50:00 EST",
        "open": 4078.75,
        "high": 4078.75,
        "low": 4078.75,
        "close": 4078.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 12:55:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 12:55:00 EST",
        "open": 4078.75,
        "high": 4078.75,
        "low": 4078.75,
        "close": 4078.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 13:00:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 13:00:00 EST",
        "open": 4078.75,
        "high": 4078.75,
        "low": 4078.75,
        "close": 4078.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 13:05:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 13:05:00 EST",
        "open": 4082.25,
        "high": 4082.25,
        "low": 4082.25,
        "close": 4082.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 13:10:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 13:10:00 EST",
        "open": 4082.25,
        "high": 4082.25,
        "low": 4082.25,
        "close": 4082.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 13:15:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 13:15:00 EST",
        "open": 4082.25,
        "high": 4082.25,
        "low": 4082.25,
        "close": 4082.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 13:20:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 13:20:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 13:25:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 13:25:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 13:30:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 13:30:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 13:35:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 13:35:00 EST",
        "open": 4033.5,
        "high": 4033.5,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 13:40:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 13:40:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 13:45:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 13:45:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 13:50:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 13:50:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 13:55:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 13:55:00 EST",
        "open": 4052.75,
        "high": 4059.25,
        "low": 4052.75,
        "close": 4059.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 14:00:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 14:00:00 EST",
        "open": 4059.25,
        "high": 4059.25,
        "low": 4059.25,
        "close": 4059.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 14:05:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 14:05:00 EST",
        "open": 4059.25,
        "high": 4059.25,
        "low": 4059.25,
        "close": 4059.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 14:10:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 14:10:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 14:15:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 14:15:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 14:20:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 14:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 14:25:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 14:25:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 14:30:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 14:30:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 14:35:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 14:35:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 14:40:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 14:40:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 14:45:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 14:45:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 14:50:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 14:50:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 14:55:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 14:55:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 15:00:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 15:00:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 15:05:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 15:05:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 15:10:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 15:10:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 15:15:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 15:15:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 15:20:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 15:20:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 15:25:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 15:25:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 15:30:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 15:30:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 15:35:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 15:35:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 15:40:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 15:40:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 15:45:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 15:45:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 15:50:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 15:50:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 15:55:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 15:55:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 16:00:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 16:00:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 16:05:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 16:05:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 16:10:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 16:10:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 16:15:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 16:15:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 16:20:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 16:20:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 16:25:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 16:25:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 16:30:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 16:30:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 16:35:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 16:35:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 16:40:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 16:40:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 16:45:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 16:45:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 16:50:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 16:50:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-15 16:55:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-15 16:55:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 09:30:00 EST",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4051.5,
        "close": 4051.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 09:35:00 EST",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4051.5,
        "close": 4051.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 09:40:00 EST",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4051.5,
        "close": 4051.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 09:45:00 EST",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4051.5,
        "close": 4051.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 09:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 09:50:00 EST",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4051.5,
        "close": 4051.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 09:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 09:55:00 EST",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4051.5,
        "close": 4051.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 10:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 10:00:00 EST",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4051.5,
        "close": 4051.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 10:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 10:05:00 EST",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4051.5,
        "close": 4051.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 10:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 10:10:00 EST",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4051.5,
        "close": 4051.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 10:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 10:15:00 EST",
        "open": 4037.75,
        "high": 4043.0,
        "low": 4037.75,
        "close": 4043.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 10:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 10:20:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 10:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 10:25:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 10:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 10:30:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 10:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 10:35:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 10:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 10:40:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 10:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 10:45:00 EST",
        "open": 4041.5,
        "high": 4041.5,
        "low": 4041.5,
        "close": 4041.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 10:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 10:50:00 EST",
        "open": 4036.25,
        "high": 4036.25,
        "low": 4036.25,
        "close": 4036.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 10:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 10:55:00 EST",
        "open": 4036.25,
        "high": 4036.25,
        "low": 4036.25,
        "close": 4036.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 11:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 11:00:00 EST",
        "open": 4036.25,
        "high": 4036.25,
        "low": 4036.25,
        "close": 4036.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 11:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 11:05:00 EST",
        "open": 4036.25,
        "high": 4036.25,
        "low": 4036.25,
        "close": 4036.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 11:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 11:10:00 EST",
        "open": 4036.25,
        "high": 4036.25,
        "low": 4036.25,
        "close": 4036.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 11:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 11:15:00 EST",
        "open": 4042.5,
        "high": 4042.5,
        "low": 4042.5,
        "close": 4042.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 11:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 11:20:00 EST",
        "open": 4045.75,
        "high": 4045.75,
        "low": 4045.75,
        "close": 4045.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 11:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 11:25:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4053.25,
        "close": 4053.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 11:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 11:30:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4053.25,
        "close": 4053.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 11:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 11:35:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4053.25,
        "close": 4053.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 11:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 11:40:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4053.25,
        "close": 4053.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 11:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 11:45:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 11:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 11:50:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 11:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 11:55:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 12:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 12:00:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 12:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 12:05:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 12:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 12:10:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 12:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 12:15:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 12:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 12:20:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 12:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 12:25:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 12:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 12:30:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 12:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 12:35:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 12:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 12:40:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 12:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 12:45:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 12:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 12:50:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 12:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 12:55:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 13:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 13:00:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 13:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 13:05:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 13:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 13:10:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 13:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 13:15:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 13:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 13:20:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 13:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 13:25:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 13:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 13:30:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 13:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 13:35:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 13:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 13:40:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 13:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 13:45:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 13:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 13:50:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 13:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 13:55:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 14:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 14:00:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 14:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 14:05:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 14:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 14:10:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 14:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 14:15:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 14:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 14:20:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 14:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 14:25:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 14:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 14:30:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 14:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 14:35:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 14:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 14:40:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 14:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 14:45:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 14:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 14:50:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 14:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 14:55:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 15:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 15:00:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 15:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 15:05:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 15:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 15:10:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 15:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 15:15:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 15:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 15:20:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 15:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 15:25:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 15:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 15:30:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 15:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 15:35:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 15:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 15:40:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 15:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 15:45:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 15:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 15:50:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 15:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 15:55:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 16:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 16:00:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 16:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 16:05:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 16:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 16:10:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 16:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 16:15:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 16:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 16:20:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 16:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 16:25:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 16:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 16:30:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 16:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 16:35:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 16:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 16:40:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 16:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 16:45:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 16:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 16:50:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-16 16:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-16 16:55:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 09:30:00 EST",
        "open": 3988.5,
        "high": 3988.5,
        "low": 3988.5,
        "close": 3988.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 09:35:00 EST",
        "open": 3988.5,
        "high": 3988.5,
        "low": 3988.5,
        "close": 3988.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 09:40:00 EST",
        "open": 3988.5,
        "high": 3988.5,
        "low": 3988.5,
        "close": 3988.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 09:45:00 EST",
        "open": 3988.5,
        "high": 3988.5,
        "low": 3988.5,
        "close": 3988.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 09:50:00 EST",
        "open": 3996.5,
        "high": 3996.5,
        "low": 3996.5,
        "close": 3996.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 09:55:00 EST",
        "open": 3986.0,
        "high": 3986.0,
        "low": 3986.0,
        "close": 3986.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 10:00:00 EST",
        "open": 3986.0,
        "high": 3986.0,
        "low": 3986.0,
        "close": 3986.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 10:05:00 EST",
        "open": 3986.0,
        "high": 3986.0,
        "low": 3986.0,
        "close": 3986.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 10:10:00 EST",
        "open": 3986.0,
        "high": 3986.0,
        "low": 3986.0,
        "close": 3986.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 10:15:00 EST",
        "open": 3986.0,
        "high": 3986.0,
        "low": 3986.0,
        "close": 3986.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 10:20:00 EST",
        "open": 3998.75,
        "high": 3998.75,
        "low": 3998.75,
        "close": 3998.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 10:25:00 EST",
        "open": 3998.75,
        "high": 3998.75,
        "low": 3998.75,
        "close": 3998.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 10:30:00 EST",
        "open": 3998.75,
        "high": 3998.75,
        "low": 3998.75,
        "close": 3998.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 10:35:00 EST",
        "open": 3998.75,
        "high": 3998.75,
        "low": 3998.75,
        "close": 3998.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 10:40:00 EST",
        "open": 3998.75,
        "high": 3998.75,
        "low": 3998.75,
        "close": 3998.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 10:45:00 EST",
        "open": 3998.75,
        "high": 3998.75,
        "low": 3998.75,
        "close": 3998.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 10:50:00 EST",
        "open": 3998.75,
        "high": 3998.75,
        "low": 3998.75,
        "close": 3998.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 10:55:00 EST",
        "open": 3986.0,
        "high": 3986.0,
        "low": 3986.0,
        "close": 3986.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 11:00:00 EST",
        "open": 3986.0,
        "high": 3986.0,
        "low": 3986.0,
        "close": 3986.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 11:05:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 11:10:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 11:15:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 11:20:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 11:25:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 11:30:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 11:35:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 11:40:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 11:45:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 11:50:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 11:55:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 11:55:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 12:00:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 12:00:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 12:05:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 12:05:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 12:10:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 12:10:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 12:15:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 12:15:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 12:20:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 12:20:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 12:25:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 12:25:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 12:30:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 12:30:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 12:35:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 12:35:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 12:40:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 12:40:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 12:45:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 12:45:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 12:50:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 12:50:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 12:55:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 12:55:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 13:00:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 13:00:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 13:05:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 13:05:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 13:10:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 13:10:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 13:15:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 13:15:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 13:20:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 13:20:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 13:25:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 13:25:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 13:30:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 13:30:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 13:35:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 13:35:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 13:40:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 13:40:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 13:45:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 13:45:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 13:50:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 13:50:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 13:55:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 13:55:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 14:00:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 14:00:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 14:05:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 14:05:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 14:10:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 14:10:00 EST",
        "open": 4018.75,
        "high": 4018.75,
        "low": 4018.75,
        "close": 4018.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 14:15:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 14:15:00 EST",
        "open": 4018.75,
        "high": 4018.75,
        "low": 4018.75,
        "close": 4018.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 14:20:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 14:20:00 EST",
        "open": 4018.75,
        "high": 4018.75,
        "low": 4018.75,
        "close": 4018.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 14:25:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 14:25:00 EST",
        "open": 4009.75,
        "high": 4009.75,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 14:30:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 14:30:00 EST",
        "open": 4009.75,
        "high": 4009.75,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 14:35:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 14:35:00 EST",
        "open": 4009.75,
        "high": 4009.75,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 14:40:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 14:40:00 EST",
        "open": 4009.75,
        "high": 4009.75,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 14:45:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 14:45:00 EST",
        "open": 4009.75,
        "high": 4009.75,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 14:50:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 14:50:00 EST",
        "open": 4009.75,
        "high": 4009.75,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 14:55:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 14:55:00 EST",
        "open": 4009.75,
        "high": 4009.75,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 15:00:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 15:00:00 EST",
        "open": 4009.75,
        "high": 4009.75,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 15:05:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 15:05:00 EST",
        "open": 4009.75,
        "high": 4009.75,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 15:10:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 15:10:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 15:15:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 15:15:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 15:20:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 15:20:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 15:25:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 15:25:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 15:30:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 15:30:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 15:35:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 15:35:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 15:40:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 15:40:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 15:45:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 15:45:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 15:50:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 15:50:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 15:55:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 15:55:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 16:00:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 16:00:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 16:05:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 16:05:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 16:10:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 16:10:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 16:15:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 16:15:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 16:20:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 16:20:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 16:25:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 16:25:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 16:30:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 16:30:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 16:35:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 16:35:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 16:40:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 16:40:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 16:45:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 16:45:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 16:50:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 16:50:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-17 16:55:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-17 16:55:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 09:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 09:30:00 EST",
        "open": 4057.5,
        "high": 4057.5,
        "low": 4057.5,
        "close": 4057.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 09:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 09:35:00 EST",
        "open": 4057.5,
        "high": 4057.5,
        "low": 4057.5,
        "close": 4057.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 09:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 09:40:00 EST",
        "open": 4057.5,
        "high": 4057.5,
        "low": 4057.5,
        "close": 4057.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 09:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 09:45:00 EST",
        "open": 4057.5,
        "high": 4057.5,
        "low": 4057.5,
        "close": 4057.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 09:50:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 09:50:00 EST",
        "open": 4057.5,
        "high": 4057.5,
        "low": 4057.5,
        "close": 4057.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 09:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 09:55:00 EST",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 10:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 10:00:00 EST",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 10:05:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 10:05:00 EST",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 10:10:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 10:10:00 EST",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 10:15:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 10:15:00 EST",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 10:20:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 10:20:00 EST",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 10:25:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 10:25:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 10:30:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 10:30:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 10:35:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 10:35:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 10:40:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 10:40:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 10:45:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 10:45:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 10:50:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 10:50:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 10:55:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 10:55:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 11:00:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 11:00:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 11:05:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 11:05:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 11:10:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 11:10:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 11:15:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 11:15:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 11:20:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 11:20:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 11:25:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 11:25:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 11:30:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 11:30:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 11:35:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 11:35:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 11:40:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 11:40:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 11:45:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 11:45:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 11:50:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 11:50:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 11:55:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 11:55:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 12:00:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 12:00:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 12:05:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 12:05:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 12:10:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 12:10:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 12:15:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 12:15:00 EST",
        "open": 4024.5,
        "high": 4024.5,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 12:20:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 12:20:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 12:25:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 12:25:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 12:30:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 12:30:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 12:35:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 12:35:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 12:40:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 12:40:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 12:45:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 12:45:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 12:50:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 12:50:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 12:55:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 12:55:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 13:00:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 13:00:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 13:05:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 13:05:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 13:10:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 13:10:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 13:15:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 13:15:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 13:20:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 13:20:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 13:25:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 13:25:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 13:30:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 13:30:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 13:35:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 13:35:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 13:40:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 13:40:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 13:45:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 13:45:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 13:50:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 13:50:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 13:55:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 13:55:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 14:00:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 14:00:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 14:05:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 14:05:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 14:10:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 14:10:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 14:15:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 14:15:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 14:20:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 14:20:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 14:25:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 14:25:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 14:30:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 14:30:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 14:35:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 14:35:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 14:40:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 14:40:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 14:45:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 14:45:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 14:50:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 14:50:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 14:55:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 14:55:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 15:00:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 15:00:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 15:05:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 15:05:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 15:10:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 15:10:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 15:15:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 15:15:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 15:20:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 15:20:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 15:25:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 15:25:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 15:30:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 15:30:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 15:35:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 15:35:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 15:40:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 15:40:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 15:45:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 15:45:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 15:50:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 15:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 15:55:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 15:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 16:00:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 16:00:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 16:05:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 16:05:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 16:10:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 16:10:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 16:15:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 16:15:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 16:20:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 16:20:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 16:25:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 16:25:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 16:30:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 16:30:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 16:35:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 16:35:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 16:40:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 16:40:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 16:45:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 16:45:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 16:50:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 16:50:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-18 16:55:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-18 16:55:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 09:30:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 09:35:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 09:40:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 09:45:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 09:50:00 EST",
        "open": 4036.0,
        "high": 4036.0,
        "low": 4036.0,
        "close": 4036.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 09:55:00 EST",
        "open": 4036.0,
        "high": 4036.0,
        "low": 4036.0,
        "close": 4036.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 10:00:00 EST",
        "open": 4031.5,
        "high": 4031.5,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 10:05:00 EST",
        "open": 4031.5,
        "high": 4031.5,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 10:10:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 10:15:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 10:20:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 10:25:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 10:30:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 10:35:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 10:40:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 10:45:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 10:50:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 10:55:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 11:00:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 11:05:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 11:10:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 11:15:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 11:20:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 11:25:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 11:30:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 11:35:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 11:40:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 11:45:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 11:50:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 11:55:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 12:00:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 12:05:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 12:10:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 12:15:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 12:20:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 12:25:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 12:30:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 12:35:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 12:40:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 12:45:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 12:50:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 12:55:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 13:00:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 13:05:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 13:10:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 13:15:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 13:20:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 13:25:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 13:30:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 13:35:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 13:40:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 13:45:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 13:50:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 13:55:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 14:00:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 14:05:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 14:10:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 14:15:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 14:20:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 14:25:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 14:30:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 14:35:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 14:40:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 14:45:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 14:50:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 14:55:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 15:00:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 15:05:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 15:10:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 15:15:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 15:20:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 15:25:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 15:30:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 15:35:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 15:40:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 15:45:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 15:50:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 15:55:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 16:00:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 16:05:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 16:10:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 16:15:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 16:20:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 16:25:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 16:30:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 16:35:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 16:40:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 16:45:00 EST",
        "open": 4033.5,
        "high": 4033.5,
        "low": 4033.5,
        "close": 4033.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 16:50:00 EST",
        "open": 4033.5,
        "high": 4033.5,
        "low": 4033.5,
        "close": 4033.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-21 16:55:00 EST",
        "open": 4033.5,
        "high": 4033.5,
        "low": 4033.5,
        "close": 4033.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 09:30:00 EST",
        "open": 4046.75,
        "high": 4046.75,
        "low": 4046.75,
        "close": 4046.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 09:35:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 09:40:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 09:45:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 09:50:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 09:55:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 10:00:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 10:05:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 10:10:00 EST",
        "open": 4049.5,
        "high": 4050.0,
        "low": 4049.5,
        "close": 4050.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 10:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 10:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 10:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 10:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 10:35:00 EST",
        "open": 4045.75,
        "high": 4054.0,
        "low": 4045.75,
        "close": 4054.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 10:40:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 10:45:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 10:50:00 EST",
        "open": 4056.25,
        "high": 4056.25,
        "low": 4056.25,
        "close": 4056.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 10:55:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 11:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 11:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 11:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 11:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 11:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 11:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 11:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 11:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 11:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 11:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 11:50:00 EST",
        "open": 4049.0,
        "high": 4049.0,
        "low": 4049.0,
        "close": 4049.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 11:55:00 EST",
        "open": 4049.0,
        "high": 4049.0,
        "low": 4049.0,
        "close": 4049.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 12:00:00 EST",
        "open": 4049.0,
        "high": 4049.0,
        "low": 4049.0,
        "close": 4049.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 12:05:00 EST",
        "open": 4062.0,
        "high": 4062.0,
        "low": 4062.0,
        "close": 4062.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 12:10:00 EST",
        "open": 4062.0,
        "high": 4062.0,
        "low": 4062.0,
        "close": 4062.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 12:15:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4053.25,
        "close": 4053.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 12:20:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4053.25,
        "close": 4053.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 12:25:00 EST",
        "open": 4059.25,
        "high": 4059.25,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 12:30:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 12:35:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 12:40:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 12:45:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 12:50:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 12:55:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 13:00:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 13:05:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 13:05:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 13:10:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 13:10:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 13:15:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 13:15:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 13:20:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 13:20:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 13:25:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 13:25:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 13:30:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 13:30:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 13:35:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 13:35:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 13:40:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 13:40:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 13:45:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 13:45:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 13:50:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 13:50:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 13:55:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 13:55:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 14:00:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 14:00:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 14:05:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 14:05:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 14:10:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 14:10:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 14:15:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 14:15:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 14:20:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 14:20:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 14:25:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 14:25:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 14:30:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 14:30:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 14:35:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 14:35:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 14:40:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 14:40:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 14:45:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 14:45:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 14:50:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 14:50:00 EST",
        "open": 4071.0,
        "high": 4071.0,
        "low": 4071.0,
        "close": 4071.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 14:55:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 14:55:00 EST",
        "open": 4071.0,
        "high": 4071.0,
        "low": 4071.0,
        "close": 4071.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 15:00:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 15:00:00 EST",
        "open": 4077.25,
        "high": 4077.25,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 15:05:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 15:05:00 EST",
        "open": 4077.25,
        "high": 4077.25,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 15:10:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 15:10:00 EST",
        "open": 4077.25,
        "high": 4077.25,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 15:15:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 15:15:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 15:20:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 15:20:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 15:25:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 15:25:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 15:30:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 15:30:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 15:35:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 15:35:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 15:40:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 15:40:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 15:45:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 15:45:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 15:50:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 15:50:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 15:55:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 15:55:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 16:00:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 16:00:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 16:05:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 16:05:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 16:10:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 16:10:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 16:15:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 16:15:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 16:20:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 16:20:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 16:25:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 16:25:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 16:30:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 16:30:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 16:35:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 16:35:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 16:40:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 16:40:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 16:45:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 16:45:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 16:50:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 16:50:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-22 16:55:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-22 16:55:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 09:30:00 EST",
        "open": 4083.0,
        "high": 4083.0,
        "low": 4083.0,
        "close": 4083.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 09:35:00 EST",
        "open": 4083.0,
        "high": 4083.0,
        "low": 4083.0,
        "close": 4083.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 09:40:00 EST",
        "open": 4083.0,
        "high": 4083.0,
        "low": 4083.0,
        "close": 4083.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 09:45:00 EST",
        "open": 4083.0,
        "high": 4083.0,
        "low": 4083.0,
        "close": 4083.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 09:50:00 EST",
        "open": 4092.0,
        "high": 4100.25,
        "low": 4092.0,
        "close": 4100.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 09:55:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 10:00:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 10:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 10:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 10:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 10:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 10:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 10:30:00 EST",
        "open": 4100.0,
        "high": 4103.0,
        "low": 4100.0,
        "close": 4103.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 10:35:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 10:40:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 10:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 10:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 10:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 11:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 11:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 11:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 11:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 11:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 11:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 11:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 11:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 11:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 11:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 11:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 11:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 12:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 12:05:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 12:10:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 12:15:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 12:20:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 12:25:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 12:30:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 12:35:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 12:40:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 12:45:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 12:50:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 12:55:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 13:00:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 13:05:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 13:10:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 13:15:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 13:20:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 13:25:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 13:30:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 13:35:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 13:40:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 13:45:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 13:50:00 EST",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4085.5,
        "close": 4085.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 13:55:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 14:00:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 14:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 14:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 14:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 14:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 14:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 14:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 14:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 14:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 14:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 14:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 14:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 15:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 15:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 15:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 15:15:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 15:20:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 15:25:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 15:30:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 15:35:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 15:40:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 15:45:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 15:50:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 15:55:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 16:00:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 16:05:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 16:10:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 16:15:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 16:20:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 16:25:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 16:30:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 16:35:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 16:40:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 16:45:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 16:50:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-23 16:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-23 16:55:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 09:30:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 09:35:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 09:40:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 09:45:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 09:50:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 09:55:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 10:00:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 10:05:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 10:10:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 10:15:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 10:20:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 10:25:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 10:30:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 10:35:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 10:40:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 10:45:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 10:50:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 10:55:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 11:00:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 11:05:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 11:10:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 11:15:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 11:20:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 11:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 11:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 11:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 11:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 11:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 11:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 11:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 12:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 12:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 12:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 12:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 12:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 12:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 12:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 12:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 12:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 12:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 12:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 12:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 13:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 13:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-25 13:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 09:30:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 09:30:00 EST",
        "open": 4082.0,
        "high": 4082.0,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 09:35:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 09:35:00 EST",
        "open": 4088.0,
        "high": 4088.0,
        "low": 4088.0,
        "close": 4088.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 09:40:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 09:40:00 EST",
        "open": 4088.0,
        "high": 4088.0,
        "low": 4088.0,
        "close": 4088.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 09:45:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 09:45:00 EST",
        "open": 4088.0,
        "high": 4088.0,
        "low": 4088.0,
        "close": 4088.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 09:50:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 09:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 09:55:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 09:55:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 10:00:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 10:00:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 10:05:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 10:05:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 10:10:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 10:10:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 10:15:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 10:15:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 10:20:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 10:20:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 10:25:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 10:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 10:30:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 10:30:00 EST",
        "open": 4071.0,
        "high": 4071.0,
        "low": 4071.0,
        "close": 4071.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 10:35:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 10:35:00 EST",
        "open": 4071.0,
        "high": 4071.0,
        "low": 4071.0,
        "close": 4071.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 10:40:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 10:40:00 EST",
        "open": 4071.0,
        "high": 4071.0,
        "low": 4071.0,
        "close": 4071.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 10:45:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 10:45:00 EST",
        "open": 4069.5,
        "high": 4069.5,
        "low": 4069.5,
        "close": 4069.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 10:50:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 10:50:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 10:55:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 10:55:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 11:00:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 11:00:00 EST",
        "open": 4064.25,
        "high": 4064.25,
        "low": 4064.25,
        "close": 4064.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 11:05:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 11:05:00 EST",
        "open": 4064.25,
        "high": 4064.25,
        "low": 4064.25,
        "close": 4064.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 11:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 11:10:00 EST",
        "open": 4064.25,
        "high": 4064.25,
        "low": 4064.25,
        "close": 4064.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 11:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 11:15:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 11:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 11:20:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 11:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 11:25:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 11:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 11:30:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 11:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 11:35:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 11:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 11:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 11:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 11:45:00 EST",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 11:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 11:50:00 EST",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 11:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 11:55:00 EST",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 12:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 12:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 12:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 12:05:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 12:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 12:10:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 12:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 12:15:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 12:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 12:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 12:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 12:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 12:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 12:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 12:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 12:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 12:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 12:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 12:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 12:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 12:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 12:50:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 12:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 12:55:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 13:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 13:00:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 13:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 13:05:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 13:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 13:10:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 13:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 13:15:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 13:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 13:20:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 13:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 13:25:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 13:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 13:30:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 13:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 13:35:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 13:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 13:40:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4053.25,
        "close": 4053.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 13:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 13:45:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4053.25,
        "close": 4053.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 13:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 13:50:00 EST",
        "open": 4049.0,
        "high": 4052.25,
        "low": 4049.0,
        "close": 4052.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 13:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 13:55:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 14:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 14:00:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 14:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 14:05:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 14:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 14:10:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 14:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 14:15:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 14:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 14:20:00 EST",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 14:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 14:25:00 EST",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 14:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 14:30:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 14:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 14:35:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 14:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 14:40:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 14:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 14:45:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 14:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 14:50:00 EST",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 14:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 14:55:00 EST",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 15:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 15:00:00 EST",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 15:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 15:05:00 EST",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 15:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 15:10:00 EST",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 15:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 15:15:00 EST",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 15:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 15:20:00 EST",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 15:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 15:25:00 EST",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 15:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 15:30:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 15:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 15:35:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 15:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 15:40:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 15:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 15:45:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 15:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 15:50:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 15:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 15:55:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 16:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 16:00:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 16:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 16:05:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 16:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 16:10:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 16:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 16:15:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 16:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 16:20:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 16:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 16:25:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 16:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 16:30:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 16:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 16:35:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 16:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 16:40:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 16:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 16:45:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 16:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 16:50:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-28 16:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-28 16:55:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 09:30:00 EST",
        "open": 4036.25,
        "high": 4036.25,
        "low": 4036.25,
        "close": 4036.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 09:35:00 EST",
        "open": 4036.25,
        "high": 4036.25,
        "low": 4036.25,
        "close": 4036.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 09:40:00 EST",
        "open": 4036.25,
        "high": 4036.25,
        "low": 4036.25,
        "close": 4036.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 09:45:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 09:50:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 09:55:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 10:00:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 10:05:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 10:10:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 10:15:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 10:20:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 10:25:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 10:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4047.75,
        "close": 4047.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 10:35:00 EST",
        "open": 4047.75,
        "high": 4047.75,
        "low": 4047.75,
        "close": 4047.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 10:40:00 EST",
        "open": 4047.75,
        "high": 4047.75,
        "low": 4047.75,
        "close": 4047.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 10:45:00 EST",
        "open": 4047.75,
        "high": 4047.75,
        "low": 4047.75,
        "close": 4047.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 10:50:00 EST",
        "open": 4047.75,
        "high": 4047.75,
        "low": 4047.75,
        "close": 4047.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 10:55:00 EST",
        "open": 4047.75,
        "high": 4047.75,
        "low": 4047.75,
        "close": 4047.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 11:00:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 11:05:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 11:05:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4025.25,
        "close": 4025.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 11:10:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 11:10:00 EST",
        "open": 4025.25,
        "high": 4025.25,
        "low": 4025.25,
        "close": 4025.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 11:15:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.0,
        "close": 4059.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 11:15:00 EST",
        "open": 4014.5,
        "high": 4014.5,
        "low": 4014.0,
        "close": 4014.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 11:20:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 11:20:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 11:25:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 11:25:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 11:30:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 11:30:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 11:35:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 11:35:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 11:40:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 11:40:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 11:45:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 11:45:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 11:50:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 11:50:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 11:55:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 11:55:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 12:00:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 12:00:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 12:05:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 12:05:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 12:10:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 12:10:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 12:15:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 12:15:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 12:20:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 12:20:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 12:25:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 12:25:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 12:30:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 12:30:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 12:35:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 12:35:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 12:40:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 12:40:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 12:45:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 12:45:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 12:50:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 12:50:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 12:55:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 12:55:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 13:00:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 13:00:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 13:05:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 13:05:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 13:10:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 13:10:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 13:15:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 13:15:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 13:20:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 13:20:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 13:25:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 13:25:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 13:30:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 13:30:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 13:35:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 13:35:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 13:40:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 13:40:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 13:45:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 13:45:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 13:50:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 13:50:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 13:55:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 13:55:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 14:00:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 14:00:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 14:05:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 14:05:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 14:10:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 14:10:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 14:15:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 14:15:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 14:20:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 14:20:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 14:25:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 14:25:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 14:30:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 14:30:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 14:35:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 14:35:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 14:40:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 14:40:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 14:45:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 14:45:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 14:50:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 14:50:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 14:55:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 14:55:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 15:00:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 15:00:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 15:05:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 15:05:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 15:10:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 15:10:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 15:15:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 15:15:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 15:20:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 15:20:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 15:25:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 15:25:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 15:30:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 15:30:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 15:35:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 15:35:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 15:40:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 15:40:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 15:45:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 15:45:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 15:50:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 15:50:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 15:55:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 15:55:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 16:00:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 16:00:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 16:05:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 16:05:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 16:10:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 16:10:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 16:15:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 16:15:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 16:20:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 16:20:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 16:25:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 16:25:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 16:30:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 16:30:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 16:35:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 16:35:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 16:40:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 16:40:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 16:45:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 16:45:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 16:50:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 16:50:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-29 16:55:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-29 16:55:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 09:30:00 EST",
        "open": 4030.0,
        "high": 4030.75,
        "low": 4030.0,
        "close": 4030.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 09:35:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 09:40:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 09:45:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 09:50:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 09:55:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 10:00:00 EST",
        "open": 4024.0,
        "high": 4024.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 10:05:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 10:10:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 10:15:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 10:20:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 10:25:00 EST",
        "open": 4018.0,
        "high": 4019.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 10:30:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 10:35:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 10:40:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 10:45:00 EST",
        "open": 4017.0,
        "high": 4017.0,
        "low": 4017.0,
        "close": 4017.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 10:50:00 EST",
        "open": 4017.0,
        "high": 4017.0,
        "low": 4017.0,
        "close": 4017.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 10:55:00 EST",
        "open": 4017.0,
        "high": 4017.0,
        "low": 4017.0,
        "close": 4017.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 11:00:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4014.5,
        "close": 4014.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 11:05:00 EST",
        "open": 4014.5,
        "high": 4014.5,
        "low": 4014.5,
        "close": 4014.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 11:10:00 EST",
        "open": 4014.5,
        "high": 4014.5,
        "low": 4014.5,
        "close": 4014.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 11:15:00 EST",
        "open": 4014.5,
        "high": 4014.5,
        "low": 4014.5,
        "close": 4014.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 11:20:00 EST",
        "open": 4014.5,
        "high": 4014.5,
        "low": 4014.5,
        "close": 4014.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 11:25:00 EST",
        "open": 4014.5,
        "high": 4014.5,
        "low": 4014.5,
        "close": 4014.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 11:30:00 EST",
        "open": 4014.5,
        "high": 4014.5,
        "low": 4014.5,
        "close": 4014.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 11:35:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 11:40:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 11:45:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 11:50:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 11:55:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 12:00:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 12:05:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 12:10:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 12:15:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 12:20:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 12:25:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 12:30:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 12:35:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 12:40:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 12:45:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 12:50:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 12:55:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 13:00:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 13:05:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 13:10:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 13:15:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 13:20:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 13:25:00 EST",
        "open": 4020.0,
        "high": 4025.0,
        "low": 4020.0,
        "close": 4025.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 13:30:00 EST",
        "open": 4029.0,
        "high": 4056.0,
        "low": 4029.0,
        "close": 4056.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 13:35:00 EST",
        "open": 4049.75,
        "high": 4049.75,
        "low": 4049.75,
        "close": 4049.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 13:40:00 EST",
        "open": 4049.75,
        "high": 4049.75,
        "low": 4049.75,
        "close": 4049.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 13:45:00 EST",
        "open": 4049.75,
        "high": 4049.75,
        "low": 4049.75,
        "close": 4049.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 13:50:00 EST",
        "open": 4049.75,
        "high": 4049.75,
        "low": 4049.75,
        "close": 4049.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 13:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 13:55:00 EST",
        "open": 4070.0,
        "high": 4075.25,
        "low": 4070.0,
        "close": 4075.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 14:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 14:00:00 EST",
        "open": 4075.5,
        "high": 4084.75,
        "low": 4075.5,
        "close": 4082.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 14:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 14:05:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 14:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 14:10:00 EST",
        "open": 4089.0,
        "high": 4089.0,
        "low": 4089.0,
        "close": 4089.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 14:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 14:15:00 EST",
        "open": 4097.25,
        "high": 4110.0,
        "low": 4097.25,
        "close": 4110.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 14:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 14:20:00 EST",
        "open": 4111.25,
        "high": 4111.25,
        "low": 4111.25,
        "close": 4111.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 14:25:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 14:25:00 EST",
        "open": 4109.5,
        "high": 4109.5,
        "low": 4109.5,
        "close": 4109.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 14:30:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 14:30:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 14:35:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 14:35:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 14:40:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 14:40:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 14:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 14:45:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 14:50:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 14:50:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 14:55:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 14:55:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 15:00:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 15:00:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 15:05:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 15:05:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 15:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 15:10:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 15:10:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 15:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 15:15:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 15:15:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 15:15:00 EST",
        "open": 4128.5,
        "high": 4128.5,
        "low": 4128.5,
        "close": 4128.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 15:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 15:20:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 15:20:00 EST",
        "open": 4125.0,
        "high": 4130.0,
        "low": 4125.0,
        "close": 4130.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 15:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 15:25:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 15:25:00 EST",
        "open": 4127.25,
        "high": 4127.25,
        "low": 4127.25,
        "close": 4127.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 15:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 15:30:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 15:30:00 EST",
        "open": 4135.5,
        "high": 4135.5,
        "low": 4135.5,
        "close": 4135.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 15:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 15:35:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 15:35:00 EST",
        "open": 4142.0,
        "high": 4146.0,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 15:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 15:40:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 15:40:00 EST",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 15:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 15:45:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 15:45:00 EST",
        "open": 4138.75,
        "high": 4138.75,
        "low": 4136.75,
        "close": 4136.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 15:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 15:50:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 15:50:00 EST",
        "open": 4142.0,
        "high": 4142.75,
        "low": 4142.0,
        "close": 4142.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 15:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 15:55:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 15:55:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 16:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 16:00:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 16:00:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 16:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 16:05:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 16:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 16:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 16:10:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 16:10:00 EST",
        "open": 4156.5,
        "high": 4159.0,
        "low": 4156.5,
        "close": 4159.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 16:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 16:15:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 16:15:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 16:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 16:20:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 16:20:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 16:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 16:25:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 16:25:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 16:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 16:30:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 16:30:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 16:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 16:35:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 16:35:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 16:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 16:40:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 16:40:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 16:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 16:45:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 16:45:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 16:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 16:50:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 16:50:00 EST",
        "open": 4160.0,
        "high": 4164.25,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-11-30 16:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-11-30 16:55:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-11-30 16:55:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 09:30:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 09:35:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 09:40:00 EST",
        "open": 4160.75,
        "high": 4160.75,
        "low": 4160.75,
        "close": 4160.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 09:45:00 EST",
        "open": 4165.75,
        "high": 4165.75,
        "low": 4165.75,
        "close": 4165.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 09:50:00 EST",
        "open": 4171.5,
        "high": 4176.25,
        "low": 4171.5,
        "close": 4176.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 09:55:00 EST",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 10:00:00 EST",
        "open": 4174.75,
        "high": 4175.0,
        "low": 4167.0,
        "close": 4167.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 10:05:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 10:10:00 EST",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 10:15:00 EST",
        "open": 4136.5,
        "high": 4136.75,
        "low": 4131.0,
        "close": 4136.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 10:20:00 EST",
        "open": 4129.25,
        "high": 4129.25,
        "low": 4129.25,
        "close": 4129.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 10:25:00 EST",
        "open": 4129.25,
        "high": 4129.25,
        "low": 4129.25,
        "close": 4129.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 10:30:00 EST",
        "open": 4125.0,
        "high": 4130.0,
        "low": 4125.0,
        "close": 4130.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 10:35:00 EST",
        "open": 4131.0,
        "high": 4131.0,
        "low": 4131.0,
        "close": 4131.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 10:40:00 EST",
        "open": 4132.75,
        "high": 4135.0,
        "low": 4132.75,
        "close": 4135.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 10:45:00 EST",
        "open": 4138.0,
        "high": 4141.0,
        "low": 4138.0,
        "close": 4141.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 10:50:00 EST",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 10:55:00 EST",
        "open": 4141.0,
        "high": 4154.25,
        "low": 4141.0,
        "close": 4154.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 11:00:00 EST",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 11:05:00 EST",
        "open": 4145.5,
        "high": 4145.5,
        "low": 4145.5,
        "close": 4145.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 11:10:00 EST",
        "open": 4145.5,
        "high": 4145.5,
        "low": 4145.5,
        "close": 4145.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 11:15:00 EST",
        "open": 4145.5,
        "high": 4145.5,
        "low": 4145.5,
        "close": 4145.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 11:20:00 EST",
        "open": 4145.5,
        "high": 4145.5,
        "low": 4145.5,
        "close": 4145.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 11:25:00 EST",
        "open": 4145.5,
        "high": 4145.5,
        "low": 4145.5,
        "close": 4145.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 11:30:00 EST",
        "open": 4145.5,
        "high": 4145.5,
        "low": 4145.5,
        "close": 4145.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 11:35:00 EST",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 11:40:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 11:45:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 11:50:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 11:55:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 12:00:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 12:05:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 12:10:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 12:15:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 12:20:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 12:25:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 12:30:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 12:35:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 12:40:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 12:45:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 12:50:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 12:55:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 13:00:00 EST",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4144.75,
        "close": 4144.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 13:05:00 EST",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 13:10:00 EST",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 13:15:00 EST",
        "open": 4153.25,
        "high": 4153.25,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 13:20:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 13:25:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 13:30:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 13:35:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 13:40:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 13:45:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 13:50:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 13:55:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 14:00:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 14:05:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 14:10:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 14:15:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 14:20:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 14:25:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 14:30:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 14:35:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 14:40:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 14:45:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 14:50:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 14:55:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 15:00:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 15:05:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 15:10:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 15:15:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 15:20:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 15:25:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 15:30:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 15:35:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 15:40:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 15:45:00 EST",
        "open": 4166.75,
        "high": 4166.75,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 15:50:00 EST",
        "open": 4158.5,
        "high": 4158.5,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 15:55:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 16:00:00 EST",
        "open": 4146.5,
        "high": 4146.5,
        "low": 4146.5,
        "close": 4146.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 16:05:00 EST",
        "open": 4146.5,
        "high": 4146.5,
        "low": 4146.5,
        "close": 4146.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 16:10:00 EST",
        "open": 4146.5,
        "high": 4146.5,
        "low": 4146.5,
        "close": 4146.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 16:15:00 EST",
        "open": 4146.5,
        "high": 4146.5,
        "low": 4146.5,
        "close": 4146.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 16:20:00 EST",
        "open": 4146.5,
        "high": 4146.5,
        "low": 4146.5,
        "close": 4146.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 16:25:00 EST",
        "open": 4146.5,
        "high": 4146.5,
        "low": 4146.5,
        "close": 4146.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 16:30:00 EST",
        "open": 4146.5,
        "high": 4146.5,
        "low": 4146.5,
        "close": 4146.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 16:35:00 EST",
        "open": 4146.5,
        "high": 4146.5,
        "low": 4146.5,
        "close": 4146.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 16:40:00 EST",
        "open": 4146.5,
        "high": 4146.5,
        "low": 4146.5,
        "close": 4146.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 16:45:00 EST",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 16:50:00 EST",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-01 16:55:00 EST",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-01 16:55:00 EST",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 09:30:00 EST",
        "open": 4100.0,
        "high": 4112.5,
        "low": 4100.0,
        "close": 4112.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 09:35:00 EST",
        "open": 4112.5,
        "high": 4112.5,
        "low": 4112.5,
        "close": 4112.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 09:40:00 EST",
        "open": 4112.5,
        "high": 4112.5,
        "low": 4112.5,
        "close": 4112.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 09:45:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 09:50:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 09:55:00 EST",
        "open": 4103.0,
        "high": 4107.0,
        "low": 4103.0,
        "close": 4107.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 10:00:00 EST",
        "open": 4111.0,
        "high": 4111.0,
        "low": 4111.0,
        "close": 4111.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 10:05:00 EST",
        "open": 4111.0,
        "high": 4111.0,
        "low": 4111.0,
        "close": 4111.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 10:10:00 EST",
        "open": 4120.0,
        "high": 4123.0,
        "low": 4120.0,
        "close": 4123.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 10:15:00 EST",
        "open": 4123.0,
        "high": 4123.0,
        "low": 4123.0,
        "close": 4123.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 10:20:00 EST",
        "open": 4123.0,
        "high": 4123.0,
        "low": 4123.0,
        "close": 4123.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 10:25:00 EST",
        "open": 4123.0,
        "high": 4123.0,
        "low": 4123.0,
        "close": 4123.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 10:30:00 EST",
        "open": 4123.0,
        "high": 4123.0,
        "low": 4123.0,
        "close": 4123.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 10:35:00 EST",
        "open": 4123.0,
        "high": 4123.0,
        "low": 4123.0,
        "close": 4123.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 10:40:00 EST",
        "open": 4123.0,
        "high": 4123.0,
        "low": 4123.0,
        "close": 4123.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 10:45:00 EST",
        "open": 4123.0,
        "high": 4123.0,
        "low": 4123.0,
        "close": 4123.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 10:50:00 EST",
        "open": 4123.0,
        "high": 4123.0,
        "low": 4123.0,
        "close": 4123.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 10:55:00 EST",
        "open": 4116.5,
        "high": 4116.5,
        "low": 4116.5,
        "close": 4116.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 11:00:00 EST",
        "open": 4116.5,
        "high": 4116.5,
        "low": 4116.5,
        "close": 4116.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 11:05:00 EST",
        "open": 4116.5,
        "high": 4116.5,
        "low": 4116.5,
        "close": 4116.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 11:10:00 EST",
        "open": 4116.5,
        "high": 4116.5,
        "low": 4116.5,
        "close": 4116.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 11:15:00 EST",
        "open": 4116.5,
        "high": 4116.5,
        "low": 4116.5,
        "close": 4116.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 11:20:00 EST",
        "open": 4116.5,
        "high": 4116.5,
        "low": 4116.5,
        "close": 4116.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 11:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 11:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 11:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 11:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 11:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 11:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 11:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 11:45:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4133.0,
        "close": 4133.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 11:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 11:50:00 EST",
        "open": 4133.0,
        "high": 4133.0,
        "low": 4133.0,
        "close": 4133.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 11:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 11:55:00 EST",
        "open": 4133.0,
        "high": 4133.0,
        "low": 4133.0,
        "close": 4133.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 12:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 12:00:00 EST",
        "open": 4133.0,
        "high": 4133.0,
        "low": 4133.0,
        "close": 4133.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 12:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 12:05:00 EST",
        "open": 4132.0,
        "high": 4132.0,
        "low": 4132.0,
        "close": 4132.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 12:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 12:10:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 12:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 12:15:00 EST",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 12:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 12:20:00 EST",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 12:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 12:25:00 EST",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 12:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 12:30:00 EST",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 12:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 12:35:00 EST",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 12:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 12:40:00 EST",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 12:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 12:45:00 EST",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 12:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 12:50:00 EST",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 12:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 12:55:00 EST",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 13:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 13:00:00 EST",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 13:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 13:05:00 EST",
        "open": 4122.5,
        "high": 4122.5,
        "low": 4122.5,
        "close": 4122.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 13:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 13:10:00 EST",
        "open": 4122.25,
        "high": 4122.25,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 13:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 13:15:00 EST",
        "open": 4121.25,
        "high": 4121.25,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 13:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 13:20:00 EST",
        "open": 4121.25,
        "high": 4121.25,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 13:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 13:25:00 EST",
        "open": 4121.25,
        "high": 4121.25,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 13:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 13:30:00 EST",
        "open": 4121.25,
        "high": 4121.25,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 13:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 13:35:00 EST",
        "open": 4121.25,
        "high": 4121.25,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 13:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 13:40:00 EST",
        "open": 4121.25,
        "high": 4121.25,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 13:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 13:45:00 EST",
        "open": 4121.25,
        "high": 4121.25,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 13:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 13:50:00 EST",
        "open": 4121.25,
        "high": 4121.25,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 13:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 13:55:00 EST",
        "open": 4121.25,
        "high": 4121.25,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 14:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 14:00:00 EST",
        "open": 4121.25,
        "high": 4121.25,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 14:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 14:05:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 14:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 14:10:00 EST",
        "open": 4124.0,
        "high": 4124.0,
        "low": 4124.0,
        "close": 4124.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 14:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 14:15:00 EST",
        "open": 4124.0,
        "high": 4124.0,
        "low": 4124.0,
        "close": 4124.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 14:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 14:20:00 EST",
        "open": 4124.0,
        "high": 4124.0,
        "low": 4124.0,
        "close": 4124.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 14:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 14:25:00 EST",
        "open": 4124.0,
        "high": 4124.0,
        "low": 4124.0,
        "close": 4124.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 14:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 14:30:00 EST",
        "open": 4124.0,
        "high": 4124.0,
        "low": 4124.0,
        "close": 4124.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 14:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 14:35:00 EST",
        "open": 4131.0,
        "high": 4131.5,
        "low": 4131.0,
        "close": 4131.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 14:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 14:40:00 EST",
        "open": 4127.5,
        "high": 4127.5,
        "low": 4127.5,
        "close": 4127.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 14:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 14:45:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 14:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 14:50:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 14:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 14:55:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 15:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 15:00:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 15:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 15:05:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 15:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 15:10:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 15:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 15:15:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 15:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 15:20:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 15:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 15:25:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 15:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 15:30:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 15:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 15:35:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 15:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 15:40:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4141.75,
        "close": 4141.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 15:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 15:45:00 EST",
        "open": 4141.75,
        "high": 4141.75,
        "low": 4141.75,
        "close": 4141.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 15:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 15:50:00 EST",
        "open": 4141.75,
        "high": 4141.75,
        "low": 4141.75,
        "close": 4141.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 15:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 15:55:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 16:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 16:00:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 16:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 16:05:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 16:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 16:10:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 16:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 16:15:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 16:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 16:20:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 16:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 16:25:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 16:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 16:30:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 16:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 16:35:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 16:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 16:40:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 16:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 16:45:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 16:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 16:50:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-02 16:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-02 16:55:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 09:30:00 EST",
        "open": 4115.25,
        "high": 4115.25,
        "low": 4115.25,
        "close": 4115.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 09:35:00 EST",
        "open": 4124.0,
        "high": 4124.0,
        "low": 4124.0,
        "close": 4124.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 09:40:00 EST",
        "open": 4124.0,
        "high": 4124.0,
        "low": 4124.0,
        "close": 4124.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 09:45:00 EST",
        "open": 4124.0,
        "high": 4124.0,
        "low": 4124.0,
        "close": 4124.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 09:50:00 EST",
        "open": 4124.0,
        "high": 4124.0,
        "low": 4124.0,
        "close": 4124.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 09:55:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 10:00:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 10:05:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 10:10:00 EST",
        "open": 4110.75,
        "high": 4110.75,
        "low": 4110.75,
        "close": 4110.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 10:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4103.0,
        "close": 4105.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 10:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 10:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 10:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 10:35:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 10:40:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 10:45:00 EST",
        "open": 4110.0,
        "high": 4111.0,
        "low": 4110.0,
        "close": 4111.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 10:50:00 EST",
        "open": 4111.0,
        "high": 4111.0,
        "low": 4111.0,
        "close": 4111.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 10:55:00 EST",
        "open": 4109.25,
        "high": 4109.25,
        "low": 4109.25,
        "close": 4109.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 11:00:00 EST",
        "open": 4109.25,
        "high": 4109.25,
        "low": 4109.25,
        "close": 4109.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 11:05:00 EST",
        "open": 4109.25,
        "high": 4109.25,
        "low": 4109.25,
        "close": 4109.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 11:10:00 EST",
        "open": 4109.25,
        "high": 4109.25,
        "low": 4109.25,
        "close": 4109.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 11:15:00 EST",
        "open": 4109.25,
        "high": 4109.25,
        "low": 4109.25,
        "close": 4109.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 11:20:00 EST",
        "open": 4109.25,
        "high": 4109.25,
        "low": 4109.25,
        "close": 4109.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 11:25:00 EST",
        "open": 4109.25,
        "high": 4109.25,
        "low": 4109.25,
        "close": 4109.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 11:30:00 EST",
        "open": 4091.75,
        "high": 4091.75,
        "low": 4091.75,
        "close": 4091.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 11:35:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 11:40:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 11:45:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 11:50:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 11:55:00 EST",
        "open": 4087.5,
        "high": 4087.5,
        "low": 4087.5,
        "close": 4087.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 12:00:00 EST",
        "open": 4087.5,
        "high": 4087.5,
        "low": 4087.5,
        "close": 4087.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 12:05:00 EST",
        "open": 4085.25,
        "high": 4085.25,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 12:10:00 EST",
        "open": 4085.25,
        "high": 4085.25,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 12:15:00 EST",
        "open": 4085.25,
        "high": 4085.25,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 12:20:00 EST",
        "open": 4085.25,
        "high": 4085.25,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 12:25:00 EST",
        "open": 4085.25,
        "high": 4085.25,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 12:30:00 EST",
        "open": 4085.25,
        "high": 4085.25,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 12:35:00 EST",
        "open": 4082.75,
        "high": 4082.75,
        "low": 4082.75,
        "close": 4082.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 12:40:00 EST",
        "open": 4082.75,
        "high": 4082.75,
        "low": 4082.75,
        "close": 4082.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 12:45:00 EST",
        "open": 4082.75,
        "high": 4082.75,
        "low": 4082.75,
        "close": 4082.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 12:50:00 EST",
        "open": 4082.75,
        "high": 4082.75,
        "low": 4082.75,
        "close": 4082.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 12:55:00 EST",
        "open": 4082.75,
        "high": 4082.75,
        "low": 4082.75,
        "close": 4082.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 13:00:00 EST",
        "open": 4082.75,
        "high": 4082.75,
        "low": 4082.75,
        "close": 4082.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 13:05:00 EST",
        "open": 4082.75,
        "high": 4082.75,
        "low": 4082.75,
        "close": 4082.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 13:10:00 EST",
        "open": 4083.5,
        "high": 4083.5,
        "low": 4083.5,
        "close": 4083.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 13:15:00 EST",
        "open": 4083.5,
        "high": 4083.5,
        "low": 4083.5,
        "close": 4083.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 13:20:00 EST",
        "open": 4083.5,
        "high": 4083.5,
        "low": 4083.5,
        "close": 4083.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 13:25:00 EST",
        "open": 4075.0,
        "high": 4078.0,
        "low": 4074.5,
        "close": 4078.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 13:30:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 13:35:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 13:40:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 13:45:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 13:50:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 13:55:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 14:00:00 EST",
        "open": 4062.5,
        "high": 4066.25,
        "low": 4062.5,
        "close": 4066.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 14:05:00 EST",
        "open": 4066.25,
        "high": 4066.25,
        "low": 4066.25,
        "close": 4066.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 14:10:00 EST",
        "open": 4066.25,
        "high": 4066.25,
        "low": 4066.25,
        "close": 4066.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 14:15:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 14:20:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 14:25:00 EST",
        "open": 4064.5,
        "high": 4067.75,
        "low": 4064.5,
        "close": 4067.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 14:30:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 14:30:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 14:35:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 14:35:00 EST",
        "open": 4059.5,
        "high": 4067.5,
        "low": 4059.5,
        "close": 4064.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 14:40:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 14:40:00 EST",
        "open": 4064.25,
        "high": 4064.25,
        "low": 4064.25,
        "close": 4064.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 14:45:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 14:45:00 EST",
        "open": 4064.25,
        "high": 4064.25,
        "low": 4064.25,
        "close": 4064.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 14:50:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 14:50:00 EST",
        "open": 4064.25,
        "high": 4064.25,
        "low": 4064.25,
        "close": 4064.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 14:55:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 14:55:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 15:00:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 15:00:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 15:05:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 15:05:00 EST",
        "open": 4062.0,
        "high": 4065.75,
        "low": 4062.0,
        "close": 4065.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 15:10:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 15:10:00 EST",
        "open": 4068.5,
        "high": 4068.5,
        "low": 4068.5,
        "close": 4068.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 15:15:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 15:15:00 EST",
        "open": 4068.5,
        "high": 4068.5,
        "low": 4068.5,
        "close": 4068.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 15:20:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 15:20:00 EST",
        "open": 4060.25,
        "high": 4060.75,
        "low": 4060.25,
        "close": 4060.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 15:25:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 15:25:00 EST",
        "open": 4063.0,
        "high": 4063.0,
        "low": 4063.0,
        "close": 4063.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 15:30:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 15:30:00 EST",
        "open": 4069.75,
        "high": 4069.75,
        "low": 4069.75,
        "close": 4069.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 15:35:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 15:35:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 15:40:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 15:40:00 EST",
        "open": 4063.0,
        "high": 4063.0,
        "low": 4060.25,
        "close": 4060.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 15:45:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 15:45:00 EST",
        "open": 4062.25,
        "high": 4062.25,
        "low": 4062.25,
        "close": 4062.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 15:50:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 15:50:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 15:55:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 15:55:00 EST",
        "open": 4076.75,
        "high": 4076.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 16:00:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 16:00:00 EST",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 16:05:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 16:05:00 EST",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 16:10:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 16:10:00 EST",
        "open": 4069.75,
        "high": 4069.75,
        "low": 4069.75,
        "close": 4069.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 16:15:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 16:15:00 EST",
        "open": 4069.75,
        "high": 4069.75,
        "low": 4069.75,
        "close": 4069.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 16:20:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 16:20:00 EST",
        "open": 4069.75,
        "high": 4069.75,
        "low": 4069.75,
        "close": 4069.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 16:25:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 16:25:00 EST",
        "open": 4069.75,
        "high": 4069.75,
        "low": 4069.75,
        "close": 4069.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 16:30:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 16:30:00 EST",
        "open": 4069.75,
        "high": 4069.75,
        "low": 4069.75,
        "close": 4069.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 16:35:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 16:35:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 16:40:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 16:40:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 16:45:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 16:45:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 16:50:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 16:50:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-05 16:55:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-05 16:55:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 09:30:00 EST",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 09:35:00 EST",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 09:40:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 09:45:00 EST",
        "open": 4051.75,
        "high": 4060.0,
        "low": 4051.75,
        "close": 4060.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 09:50:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 09:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4041.5,
        "close": 4041.5,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 10:00:00 EST",
        "open": 4046.25,
        "high": 4047.25,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 10:05:00 EST",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4032.5,
        "close": 4039.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 10:10:00 EST",
        "open": 4039.75,
        "high": 4039.75,
        "low": 4032.0,
        "close": 4032.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 10:15:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 10:20:00 EST",
        "open": 4040.0,
        "high": 4043.0,
        "low": 4035.25,
        "close": 4035.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 10:25:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 10:25:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 10:30:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 10:30:00 EST",
        "open": 4035.0,
        "high": 4036.25,
        "low": 4035.0,
        "close": 4036.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 10:35:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 10:35:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 10:40:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 10:40:00 EST",
        "open": 4027.0,
        "high": 4030.5,
        "low": 4025.0,
        "close": 4030.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 10:45:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 10:45:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 10:50:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 10:50:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 10:55:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 10:55:00 EST",
        "open": 4022.25,
        "high": 4028.0,
        "low": 4022.0,
        "close": 4028.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 11:00:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 11:00:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 11:05:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 11:05:00 EST",
        "open": 4023.5,
        "high": 4031.25,
        "low": 4023.5,
        "close": 4031.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 11:10:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 11:10:00 EST",
        "open": 4031.25,
        "high": 4031.25,
        "low": 4031.25,
        "close": 4031.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 11:15:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 11:15:00 EST",
        "open": 4018.5,
        "high": 4018.5,
        "low": 4018.25,
        "close": 4018.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 11:20:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 11:20:00 EST",
        "open": 4018.25,
        "high": 4018.25,
        "low": 4018.25,
        "close": 4018.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 11:25:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 11:25:00 EST",
        "open": 4018.25,
        "high": 4018.25,
        "low": 4018.25,
        "close": 4018.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 11:30:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 11:30:00 EST",
        "open": 4018.25,
        "high": 4018.25,
        "low": 4018.25,
        "close": 4018.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 11:35:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 11:35:00 EST",
        "open": 4018.25,
        "high": 4018.25,
        "low": 4018.25,
        "close": 4018.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 11:40:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 11:40:00 EST",
        "open": 4020.75,
        "high": 4020.75,
        "low": 4020.75,
        "close": 4020.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 11:45:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 11:45:00 EST",
        "open": 4020.75,
        "high": 4020.75,
        "low": 4020.75,
        "close": 4020.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 11:50:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 11:50:00 EST",
        "open": 4020.75,
        "high": 4020.75,
        "low": 4020.75,
        "close": 4020.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 11:55:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 11:55:00 EST",
        "open": 4024.5,
        "high": 4025.0,
        "low": 4024.5,
        "close": 4025.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 12:00:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 12:00:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 12:05:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 12:05:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 12:10:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 12:10:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 12:15:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 12:15:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 12:20:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 12:20:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 12:25:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 12:25:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 12:30:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 12:30:00 EST",
        "open": 4016.75,
        "high": 4016.75,
        "low": 4016.75,
        "close": 4016.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 12:35:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 12:35:00 EST",
        "open": 4012.75,
        "high": 4013.0,
        "low": 4012.75,
        "close": 4013.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 12:40:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 12:40:00 EST",
        "open": 4018.25,
        "high": 4018.25,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 12:45:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 12:45:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 12:50:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 12:50:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 12:55:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 12:55:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 13:00:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 13:00:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 13:05:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 13:05:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 13:10:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 13:10:00 EST",
        "open": 4005.75,
        "high": 4005.75,
        "low": 4005.75,
        "close": 4005.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 13:15:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 13:15:00 EST",
        "open": 4005.75,
        "high": 4005.75,
        "low": 4005.75,
        "close": 4005.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 13:20:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 13:20:00 EST",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 13:25:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 13:25:00 EST",
        "open": 4000.25,
        "high": 4000.25,
        "low": 3998.0,
        "close": 4000.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 13:30:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 13:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 13:35:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 13:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 13:40:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 13:40:00 EST",
        "open": 4005.25,
        "high": 4005.25,
        "low": 4005.25,
        "close": 4005.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 13:45:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 13:45:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 13:50:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 13:50:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 13:55:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 13:55:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 14:00:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 14:00:00 EST",
        "open": 3999.75,
        "high": 3999.75,
        "low": 3999.75,
        "close": 3999.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 14:05:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 14:05:00 EST",
        "open": 4000.0,
        "high": 4001.0,
        "low": 4000.0,
        "close": 4001.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 14:10:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 14:10:00 EST",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 14:15:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 14:15:00 EST",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 14:20:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 14:20:00 EST",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 14:25:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 14:25:00 EST",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 14:30:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 14:30:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 14:30:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 14:35:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 14:35:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 14:35:00 EST",
        "open": 3989.75,
        "high": 3990.0,
        "low": 3989.75,
        "close": 3990.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 14:40:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 14:40:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 14:40:00 EST",
        "open": 3998.5,
        "high": 3998.5,
        "low": 3998.5,
        "close": 3998.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 14:45:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 14:45:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 14:45:00 EST",
        "open": 3998.5,
        "high": 3998.5,
        "low": 3998.5,
        "close": 3998.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 14:50:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 14:50:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 14:50:00 EST",
        "open": 3999.0,
        "high": 3999.75,
        "low": 3999.0,
        "close": 3999.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 14:55:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 14:55:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 14:55:00 EST",
        "open": 3999.75,
        "high": 3999.75,
        "low": 3999.75,
        "close": 3999.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 15:00:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 15:00:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 15:00:00 EST",
        "open": 4000.0,
        "high": 4001.25,
        "low": 4000.0,
        "close": 4001.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 15:05:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 15:05:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 15:05:00 EST",
        "open": 4001.25,
        "high": 4001.25,
        "low": 4001.25,
        "close": 4001.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 15:10:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 15:10:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 15:10:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 15:15:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 15:15:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 15:15:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 15:20:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 15:20:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 15:20:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 15:25:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 15:25:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 15:25:00 EST",
        "open": 3992.75,
        "high": 3992.75,
        "low": 3992.75,
        "close": 3992.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 15:30:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 15:30:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 15:30:00 EST",
        "open": 3999.5,
        "high": 3999.5,
        "low": 3999.5,
        "close": 3999.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 15:35:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 15:35:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 15:35:00 EST",
        "open": 3999.5,
        "high": 3999.5,
        "low": 3999.5,
        "close": 3999.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 15:40:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 15:40:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 15:40:00 EST",
        "open": 3999.5,
        "high": 3999.5,
        "low": 3999.5,
        "close": 3999.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 15:45:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 15:45:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 15:45:00 EST",
        "open": 3999.5,
        "high": 3999.5,
        "low": 3999.5,
        "close": 3999.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 15:50:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 15:50:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 15:50:00 EST",
        "open": 4009.5,
        "high": 4009.5,
        "low": 4009.5,
        "close": 4009.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 15:55:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 15:55:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 15:55:00 EST",
        "open": 4009.5,
        "high": 4009.5,
        "low": 4009.5,
        "close": 4009.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 16:00:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 16:00:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 16:00:00 EST",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4008.0,
        "close": 4008.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 16:05:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 16:05:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 16:05:00 EST",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4008.0,
        "close": 4008.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 16:10:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 16:10:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 16:10:00 EST",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4008.0,
        "close": 4008.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 16:15:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 16:15:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 16:15:00 EST",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4008.0,
        "close": 4008.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 16:20:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 16:20:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 16:20:00 EST",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4008.0,
        "close": 4008.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 16:25:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 16:25:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 16:25:00 EST",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4008.0,
        "close": 4008.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 16:30:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 16:30:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 16:30:00 EST",
        "open": 4008.75,
        "high": 4008.75,
        "low": 4008.75,
        "close": 4008.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 16:35:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 16:35:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 16:35:00 EST",
        "open": 4008.75,
        "high": 4008.75,
        "low": 4008.75,
        "close": 4008.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 16:40:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 16:40:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 16:40:00 EST",
        "open": 4009.75,
        "high": 4009.75,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 16:45:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 16:45:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 16:45:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 16:50:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 16:50:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 16:50:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-06 16:55:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-06 16:55:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-06 16:55:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 09:30:00 EST",
        "open": 4006.75,
        "high": 4012.5,
        "low": 4003.0,
        "close": 4012.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 09:35:00 EST",
        "open": 4017.0,
        "high": 4022.0,
        "low": 4017.0,
        "close": 4017.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 09:40:00 EST",
        "open": 4017.0,
        "high": 4017.0,
        "low": 4017.0,
        "close": 4017.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 09:45:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 09:50:00 EST",
        "open": 4002.0,
        "high": 4002.0,
        "low": 4002.0,
        "close": 4002.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 09:55:00 EST",
        "open": 4002.0,
        "high": 4002.0,
        "low": 4002.0,
        "close": 4002.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 10:00:00 EST",
        "open": 3998.75,
        "high": 4010.0,
        "low": 3997.5,
        "close": 4010.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 10:05:00 EST",
        "open": 4012.0,
        "high": 4013.0,
        "low": 4012.0,
        "close": 4013.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 10:10:00 EST",
        "open": 3998.25,
        "high": 4002.0,
        "low": 3998.25,
        "close": 4002.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 10:15:00 EST",
        "open": 4007.25,
        "high": 4009.0,
        "low": 4007.0,
        "close": 4009.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 10:20:00 EST",
        "open": 4009.0,
        "high": 4009.0,
        "low": 4009.0,
        "close": 4009.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 10:25:00 EST",
        "open": 4009.0,
        "high": 4009.0,
        "low": 4009.0,
        "close": 4009.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 10:30:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4011.25,
        "close": 4011.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 10:35:00 EST",
        "open": 4011.25,
        "high": 4011.25,
        "low": 4011.25,
        "close": 4011.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 10:40:00 EST",
        "open": 4011.25,
        "high": 4011.25,
        "low": 4011.25,
        "close": 4011.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 10:45:00 EST",
        "open": 4016.25,
        "high": 4016.25,
        "low": 4016.25,
        "close": 4016.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 10:50:00 EST",
        "open": 4021.0,
        "high": 4021.0,
        "low": 4021.0,
        "close": 4021.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 10:55:00 EST",
        "open": 4020.75,
        "high": 4020.75,
        "low": 4020.75,
        "close": 4020.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 11:00:00 EST",
        "open": 4018.5,
        "high": 4018.5,
        "low": 4018.5,
        "close": 4018.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 11:05:00 EST",
        "open": 4018.5,
        "high": 4018.5,
        "low": 4018.5,
        "close": 4018.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 11:10:00 EST",
        "open": 4018.5,
        "high": 4018.5,
        "low": 4018.5,
        "close": 4018.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 11:15:00 EST",
        "open": 4018.5,
        "high": 4018.5,
        "low": 4018.5,
        "close": 4018.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 11:20:00 EST",
        "open": 4018.5,
        "high": 4018.5,
        "low": 4018.5,
        "close": 4018.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 11:25:00 EST",
        "open": 4003.0,
        "high": 4003.0,
        "low": 3996.75,
        "close": 4002.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 11:30:00 EST",
        "open": 3995.0,
        "high": 4000.75,
        "low": 3995.0,
        "close": 3997.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 11:35:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 11:40:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 11:45:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 11:50:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 11:55:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 12:00:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 12:05:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 12:10:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 12:15:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 12:20:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 12:25:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 12:30:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 12:35:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 12:40:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 12:45:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 12:50:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 12:55:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 13:00:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 13:05:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 13:10:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 13:15:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 13:20:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 13:25:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 13:30:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 13:35:00 EST",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4008.0,
        "close": 4008.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 13:40:00 EST",
        "open": 4009.0,
        "high": 4009.0,
        "low": 4009.0,
        "close": 4009.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 13:45:00 EST",
        "open": 4009.0,
        "high": 4009.25,
        "low": 4009.0,
        "close": 4009.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 13:50:00 EST",
        "open": 4009.0,
        "high": 4009.0,
        "low": 4009.0,
        "close": 4009.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 13:55:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 14:00:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 14:05:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 14:10:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 14:15:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 14:20:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 14:25:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 14:30:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 14:35:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 14:40:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 14:45:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 14:50:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 14:55:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 15:00:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 15:05:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 15:10:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 15:15:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 15:20:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 15:25:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 15:30:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 15:35:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 15:40:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 15:45:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 15:50:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 15:55:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 16:00:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 16:05:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 16:10:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 16:15:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 16:20:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 16:25:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 16:30:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 16:35:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 16:40:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 16:45:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 16:50:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-07 16:55:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 4000.75,
        "close": 4000.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 09:30:00 EST",
        "open": 4010.5,
        "high": 4013.5,
        "low": 4010.5,
        "close": 4013.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 09:35:00 EST",
        "open": 4013.5,
        "high": 4013.5,
        "low": 4013.5,
        "close": 4013.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 09:40:00 EST",
        "open": 4013.5,
        "high": 4013.5,
        "low": 4013.5,
        "close": 4013.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 09:45:00 EST",
        "open": 4003.25,
        "high": 4003.25,
        "low": 4003.25,
        "close": 4003.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 09:50:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 09:55:00 EST",
        "open": 4028.0,
        "high": 4030.5,
        "low": 4028.0,
        "close": 4030.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 10:00:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4032.0,
        "close": 4032.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 10:05:00 EST",
        "open": 4035.25,
        "high": 4037.5,
        "low": 4035.25,
        "close": 4037.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 10:10:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 10:15:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 10:20:00 EST",
        "open": 4036.0,
        "high": 4036.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 10:25:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 10:30:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 10:35:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 10:40:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 10:45:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 10:50:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 10:55:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 11:00:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 11:05:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 11:10:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 11:15:00 EST",
        "open": 4023.0,
        "high": 4023.0,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 11:20:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 11:25:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 11:30:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 11:35:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 11:40:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 11:45:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 11:50:00 EST",
        "open": 4031.75,
        "high": 4032.5,
        "low": 4030.5,
        "close": 4032.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 11:55:00 EST",
        "open": 4032.0,
        "high": 4032.0,
        "low": 4032.0,
        "close": 4032.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 12:00:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 12:05:00 EST",
        "open": 4029.75,
        "high": 4030.5,
        "low": 4029.5,
        "close": 4030.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 12:10:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 12:15:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 12:20:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 12:25:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 12:30:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 12:35:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 12:40:00 EST",
        "open": 4026.0,
        "high": 4026.5,
        "low": 4026.0,
        "close": 4026.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 12:45:00 EST",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4022.75,
        "close": 4022.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 12:50:00 EST",
        "open": 4022.75,
        "high": 4022.75,
        "low": 4022.75,
        "close": 4022.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 12:55:00 EST",
        "open": 4022.75,
        "high": 4022.75,
        "low": 4022.75,
        "close": 4022.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 13:00:00 EST",
        "open": 4030.25,
        "high": 4030.5,
        "low": 4030.25,
        "close": 4030.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 13:05:00 EST",
        "open": 4030.75,
        "high": 4031.5,
        "low": 4030.25,
        "close": 4031.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 13:10:00 EST",
        "open": 4031.5,
        "high": 4031.5,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 13:15:00 EST",
        "open": 4031.5,
        "high": 4031.5,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 13:20:00 EST",
        "open": 4031.5,
        "high": 4031.5,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 13:25:00 EST",
        "open": 4031.5,
        "high": 4031.5,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 13:30:00 EST",
        "open": 4036.5,
        "high": 4038.0,
        "low": 4036.5,
        "close": 4038.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 13:35:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 13:40:00 EST",
        "open": 4042.0,
        "high": 4042.5,
        "low": 4042.0,
        "close": 4042.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 13:45:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 13:50:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 13:55:00 EST",
        "open": 4033.25,
        "high": 4034.25,
        "low": 4033.25,
        "close": 4034.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 14:00:00 EST",
        "open": 4034.25,
        "high": 4034.25,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 14:05:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 14:10:00 EST",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 14:15:00 EST",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 14:20:00 EST",
        "open": 4024.25,
        "high": 4026.5,
        "low": 4024.25,
        "close": 4024.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 14:25:00 EST",
        "open": 4024.75,
        "high": 4024.75,
        "low": 4024.75,
        "close": 4024.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 14:30:00 EST",
        "open": 4021.0,
        "high": 4021.0,
        "low": 4021.0,
        "close": 4021.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 14:35:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 14:40:00 EST",
        "open": 4027.25,
        "high": 4027.25,
        "low": 4027.25,
        "close": 4027.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 14:45:00 EST",
        "open": 4026.0,
        "high": 4027.25,
        "low": 4026.0,
        "close": 4026.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 14:50:00 EST",
        "open": 4024.5,
        "high": 4024.5,
        "low": 4024.5,
        "close": 4024.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 14:55:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4026.75,
        "close": 4026.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 15:00:00 EST",
        "open": 4026.75,
        "high": 4026.75,
        "low": 4026.75,
        "close": 4026.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 15:05:00 EST",
        "open": 4024.75,
        "high": 4024.75,
        "low": 4024.75,
        "close": 4024.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 15:10:00 EST",
        "open": 4027.5,
        "high": 4027.5,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 15:15:00 EST",
        "open": 4026.25,
        "high": 4028.0,
        "low": 4026.0,
        "close": 4028.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 15:20:00 EST",
        "open": 4027.0,
        "high": 4029.5,
        "low": 4027.0,
        "close": 4029.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 15:25:00 EST",
        "open": 4029.5,
        "high": 4029.5,
        "low": 4029.5,
        "close": 4029.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 15:30:00 EST",
        "open": 4031.5,
        "high": 4036.0,
        "low": 4031.5,
        "close": 4036.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 15:35:00 EST",
        "open": 4036.0,
        "high": 4036.0,
        "low": 4036.0,
        "close": 4036.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 15:40:00 EST",
        "open": 4036.0,
        "high": 4036.0,
        "low": 4036.0,
        "close": 4036.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 15:45:00 EST",
        "open": 4024.75,
        "high": 4025.75,
        "low": 4023.75,
        "close": 4025.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 15:50:00 EST",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 15:55:00 EST",
        "open": 4027.0,
        "high": 4028.5,
        "low": 4027.0,
        "close": 4028.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 16:00:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 16:05:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 16:10:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 16:15:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 16:20:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 16:25:00 EST",
        "open": 4036.0,
        "high": 4036.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 16:30:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 16:35:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 16:40:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 16:45:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 16:50:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-08 16:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 09:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 09:30:00 EST",
        "open": 4012.25,
        "high": 4020.0,
        "low": 4012.25,
        "close": 4020.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 09:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 09:35:00 EST",
        "open": 4028.0,
        "high": 4032.5,
        "low": 4028.0,
        "close": 4032.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 09:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 09:40:00 EST",
        "open": 4032.5,
        "high": 4032.5,
        "low": 4032.5,
        "close": 4032.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 09:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 09:45:00 EST",
        "open": 4037.5,
        "high": 4040.25,
        "low": 4037.5,
        "close": 4039.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 09:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 09:50:00 EST",
        "open": 4027.0,
        "high": 4028.75,
        "low": 4025.0,
        "close": 4026.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 09:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 09:55:00 EST",
        "open": 4024.25,
        "high": 4025.0,
        "low": 4024.0,
        "close": 4024.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 10:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 10:00:00 EST",
        "open": 4027.0,
        "high": 4029.5,
        "low": 4027.0,
        "close": 4028.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 10:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 10:05:00 EST",
        "open": 4034.5,
        "high": 4035.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 10:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 10:10:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 10:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 10:15:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 10:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 10:20:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 10:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 10:25:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 10:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 10:30:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 10:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 10:35:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 10:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 10:40:00 EST",
        "open": 4034.75,
        "high": 4035.0,
        "low": 4034.75,
        "close": 4035.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 10:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 10:45:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 10:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 10:50:00 EST",
        "open": 4024.75,
        "high": 4032.5,
        "low": 4024.75,
        "close": 4032.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 10:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 10:55:00 EST",
        "open": 4032.75,
        "high": 4038.5,
        "low": 4032.75,
        "close": 4038.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 11:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 11:00:00 EST",
        "open": 4041.0,
        "high": 4041.0,
        "low": 4041.0,
        "close": 4041.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 11:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 11:05:00 EST",
        "open": 4041.0,
        "high": 4041.0,
        "low": 4041.0,
        "close": 4041.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 11:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 11:10:00 EST",
        "open": 4032.75,
        "high": 4034.0,
        "low": 4032.75,
        "close": 4034.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 11:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 11:15:00 EST",
        "open": 4034.75,
        "high": 4037.0,
        "low": 4034.25,
        "close": 4036.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 11:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 11:20:00 EST",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 11:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 11:25:00 EST",
        "open": 4039.25,
        "high": 4040.0,
        "low": 4039.25,
        "close": 4040.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 11:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 11:30:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 11:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 11:35:00 EST",
        "open": 4040.5,
        "high": 4043.5,
        "low": 4038.0,
        "close": 4039.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 11:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 11:40:00 EST",
        "open": 4035.5,
        "high": 4035.5,
        "low": 4035.5,
        "close": 4035.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 11:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 11:45:00 EST",
        "open": 4046.25,
        "high": 4046.25,
        "low": 4043.5,
        "close": 4045.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 11:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 11:50:00 EST",
        "open": 4045.5,
        "high": 4046.5,
        "low": 4044.5,
        "close": 4044.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 11:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 11:55:00 EST",
        "open": 4044.5,
        "high": 4044.5,
        "low": 4044.5,
        "close": 4044.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 12:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 12:00:00 EST",
        "open": 4044.5,
        "high": 4044.5,
        "low": 4044.5,
        "close": 4044.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 12:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 12:05:00 EST",
        "open": 4044.5,
        "high": 4044.5,
        "low": 4044.5,
        "close": 4044.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 12:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 12:10:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 12:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 12:15:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 12:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 12:20:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 12:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 12:25:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 12:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 12:30:00 EST",
        "open": 4039.25,
        "high": 4040.5,
        "low": 4039.25,
        "close": 4040.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 12:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 12:35:00 EST",
        "open": 4040.5,
        "high": 4040.5,
        "low": 4040.5,
        "close": 4040.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 12:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 12:40:00 EST",
        "open": 4040.5,
        "high": 4040.5,
        "low": 4040.5,
        "close": 4040.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 12:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 12:45:00 EST",
        "open": 4040.5,
        "high": 4040.5,
        "low": 4040.5,
        "close": 4040.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 12:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 12:50:00 EST",
        "open": 4033.75,
        "high": 4035.5,
        "low": 4033.75,
        "close": 4035.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 12:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 12:55:00 EST",
        "open": 4035.5,
        "high": 4035.5,
        "low": 4035.5,
        "close": 4035.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 13:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 13:00:00 EST",
        "open": 4032.0,
        "high": 4032.5,
        "low": 4031.75,
        "close": 4032.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 13:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 13:05:00 EST",
        "open": 4032.5,
        "high": 4032.5,
        "low": 4032.5,
        "close": 4032.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 13:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 13:10:00 EST",
        "open": 4032.5,
        "high": 4032.5,
        "low": 4032.5,
        "close": 4032.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 13:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 13:15:00 EST",
        "open": 4032.5,
        "high": 4032.5,
        "low": 4032.5,
        "close": 4032.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 13:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 13:20:00 EST",
        "open": 4032.5,
        "high": 4032.5,
        "low": 4032.5,
        "close": 4032.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 13:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 13:25:00 EST",
        "open": 4025.25,
        "high": 4025.5,
        "low": 4025.25,
        "close": 4025.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 13:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 13:30:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 13:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 13:35:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 13:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 13:40:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 13:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 13:45:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 13:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 13:50:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 13:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 13:55:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 14:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 14:00:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 14:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 14:05:00 EST",
        "open": 4023.75,
        "high": 4023.75,
        "low": 4023.5,
        "close": 4023.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 14:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 14:10:00 EST",
        "open": 4023.5,
        "high": 4023.5,
        "low": 4023.5,
        "close": 4023.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 14:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 14:15:00 EST",
        "open": 4023.5,
        "high": 4023.5,
        "low": 4023.5,
        "close": 4023.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 14:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 14:20:00 EST",
        "open": 4023.5,
        "high": 4023.5,
        "low": 4023.5,
        "close": 4023.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 14:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 14:25:00 EST",
        "open": 4030.25,
        "high": 4030.5,
        "low": 4030.25,
        "close": 4030.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 14:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 14:30:00 EST",
        "open": 4029.0,
        "high": 4031.0,
        "low": 4029.0,
        "close": 4031.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 14:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 14:35:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 14:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 14:40:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 14:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 14:45:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 14:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 14:50:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 14:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 14:55:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 15:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 15:00:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 15:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 15:05:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 15:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 15:10:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 15:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 15:15:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 15:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 15:20:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 15:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 15:25:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 15:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 15:30:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 15:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 15:35:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 15:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 15:40:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 15:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 15:45:00 EST",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 15:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 15:50:00 EST",
        "open": 4009.25,
        "high": 4012.5,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 15:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 15:55:00 EST",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 16:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 16:00:00 EST",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 16:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 16:05:00 EST",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 16:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 16:10:00 EST",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 16:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 16:15:00 EST",
        "open": 4005.75,
        "high": 4005.75,
        "low": 4005.75,
        "close": 4005.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 16:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 16:20:00 EST",
        "open": 4005.75,
        "high": 4005.75,
        "low": 4005.75,
        "close": 4005.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 16:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 16:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 16:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 16:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 16:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 16:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 16:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 16:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 16:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 16:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 16:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 16:50:00 EST",
        "open": 4001.5,
        "high": 4001.5,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-09 16:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-09 16:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 09:30:00 EST",
        "open": 4011.0,
        "high": 4014.5,
        "low": 4011.0,
        "close": 4014.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 09:35:00 EST",
        "open": 4014.5,
        "high": 4014.5,
        "low": 4014.5,
        "close": 4014.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 09:40:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 09:45:00 EST",
        "open": 4009.75,
        "high": 4009.75,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 09:50:00 EST",
        "open": 4013.5,
        "high": 4013.5,
        "low": 4012.5,
        "close": 4013.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 09:55:00 EST",
        "open": 4014.0,
        "high": 4015.0,
        "low": 4014.0,
        "close": 4015.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 10:00:00 EST",
        "open": 4018.75,
        "high": 4018.75,
        "low": 4016.5,
        "close": 4016.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 10:05:00 EST",
        "open": 4018.0,
        "high": 4018.5,
        "low": 4014.75,
        "close": 4015.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 10:10:00 EST",
        "open": 4013.5,
        "high": 4016.5,
        "low": 4013.5,
        "close": 4016.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 10:15:00 EST",
        "open": 4010.0,
        "high": 4012.0,
        "low": 4010.0,
        "close": 4012.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 10:20:00 EST",
        "open": 4010.5,
        "high": 4014.75,
        "low": 4009.75,
        "close": 4014.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 10:25:00 EST",
        "open": 4016.75,
        "high": 4017.0,
        "low": 4016.75,
        "close": 4017.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 10:30:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4014.0,
        "close": 4014.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 10:35:00 EST",
        "open": 4014.0,
        "high": 4014.0,
        "low": 4014.0,
        "close": 4014.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 10:40:00 EST",
        "open": 4016.25,
        "high": 4018.0,
        "low": 4016.25,
        "close": 4018.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 10:45:00 EST",
        "open": 4016.75,
        "high": 4017.25,
        "low": 4015.5,
        "close": 4017.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 10:50:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 10:55:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 11:00:00 EST",
        "open": 4020.25,
        "high": 4020.25,
        "low": 4020.25,
        "close": 4020.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 11:05:00 EST",
        "open": 4022.0,
        "high": 4025.0,
        "low": 4022.0,
        "close": 4024.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 11:10:00 EST",
        "open": 4023.25,
        "high": 4023.25,
        "low": 4023.25,
        "close": 4023.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 11:15:00 EST",
        "open": 4023.25,
        "high": 4023.25,
        "low": 4023.25,
        "close": 4023.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 11:20:00 EST",
        "open": 4026.25,
        "high": 4026.25,
        "low": 4026.25,
        "close": 4026.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 11:25:00 EST",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 11:30:00 EST",
        "open": 4021.5,
        "high": 4021.75,
        "low": 4020.0,
        "close": 4021.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 11:35:00 EST",
        "open": 4020.5,
        "high": 4020.5,
        "low": 4020.5,
        "close": 4020.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 11:40:00 EST",
        "open": 4020.5,
        "high": 4020.5,
        "low": 4020.5,
        "close": 4020.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 11:45:00 EST",
        "open": 4020.5,
        "high": 4020.5,
        "low": 4020.5,
        "close": 4020.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 11:50:00 EST",
        "open": 4020.5,
        "high": 4020.5,
        "low": 4020.5,
        "close": 4020.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 11:55:00 EST",
        "open": 4020.5,
        "high": 4020.5,
        "low": 4020.5,
        "close": 4020.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 12:00:00 EST",
        "open": 4026.25,
        "high": 4029.0,
        "low": 4026.25,
        "close": 4029.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 12:05:00 EST",
        "open": 4024.25,
        "high": 4024.25,
        "low": 4024.25,
        "close": 4024.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 12:10:00 EST",
        "open": 4023.75,
        "high": 4023.75,
        "low": 4023.75,
        "close": 4023.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 12:15:00 EST",
        "open": 4023.75,
        "high": 4023.75,
        "low": 4023.75,
        "close": 4023.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 12:20:00 EST",
        "open": 4027.25,
        "high": 4027.25,
        "low": 4025.25,
        "close": 4026.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 12:25:00 EST",
        "open": 4023.5,
        "high": 4024.75,
        "low": 4023.5,
        "close": 4024.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 12:30:00 EST",
        "open": 4024.75,
        "high": 4024.75,
        "low": 4024.75,
        "close": 4024.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 12:35:00 EST",
        "open": 4024.75,
        "high": 4024.75,
        "low": 4024.75,
        "close": 4024.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 12:40:00 EST",
        "open": 4024.75,
        "high": 4024.75,
        "low": 4024.75,
        "close": 4024.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 12:45:00 EST",
        "open": 4024.75,
        "high": 4024.75,
        "low": 4024.75,
        "close": 4024.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 12:50:00 EST",
        "open": 4027.0,
        "high": 4027.75,
        "low": 4023.0,
        "close": 4027.75,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 12:55:00 EST",
        "open": 4027.75,
        "high": 4027.75,
        "low": 4027.75,
        "close": 4027.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 13:00:00 EST",
        "open": 4028.25,
        "high": 4032.75,
        "low": 4027.5,
        "close": 4027.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 13:05:00 EST",
        "open": 4026.25,
        "high": 4027.0,
        "low": 4026.25,
        "close": 4027.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 13:10:00 EST",
        "open": 4023.5,
        "high": 4023.5,
        "low": 4023.5,
        "close": 4023.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 13:15:00 EST",
        "open": 4024.5,
        "high": 4024.5,
        "low": 4024.5,
        "close": 4024.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 13:20:00 EST",
        "open": 4024.5,
        "high": 4024.5,
        "low": 4024.5,
        "close": 4024.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 13:25:00 EST",
        "open": 4024.5,
        "high": 4024.5,
        "low": 4024.5,
        "close": 4024.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 13:30:00 EST",
        "open": 4024.5,
        "high": 4024.5,
        "low": 4024.5,
        "close": 4024.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 13:35:00 EST",
        "open": 4024.5,
        "high": 4024.5,
        "low": 4024.5,
        "close": 4024.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 13:40:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 13:45:00 EST",
        "open": 4029.0,
        "high": 4030.5,
        "low": 4028.0,
        "close": 4030.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 13:50:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 13:55:00 EST",
        "open": 4029.5,
        "high": 4029.5,
        "low": 4029.5,
        "close": 4029.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 14:00:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 14:05:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 14:10:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 14:15:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 14:20:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 14:25:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 14:30:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 14:35:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 14:40:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 14:45:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 14:50:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 14:55:00 EST",
        "open": 4037.5,
        "high": 4040.0,
        "low": 4037.5,
        "close": 4038.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 15:00:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 15:05:00 EST",
        "open": 4043.0,
        "high": 4045.0,
        "low": 4043.0,
        "close": 4045.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 15:10:00 EST",
        "open": 4046.5,
        "high": 4046.5,
        "low": 4046.5,
        "close": 4046.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 15:15:00 EST",
        "open": 4042.75,
        "high": 4048.0,
        "low": 4042.75,
        "close": 4047.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 15:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 15:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 15:30:00 EST",
        "open": 4056.75,
        "high": 4057.0,
        "low": 4056.75,
        "close": 4057.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 15:35:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 15:40:00 EST",
        "open": 4050.75,
        "high": 4053.5,
        "low": 4050.75,
        "close": 4053.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 15:45:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4053.25,
        "close": 4053.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 15:50:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4053.25,
        "close": 4053.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 15:55:00 EST",
        "open": 4059.0,
        "high": 4061.5,
        "low": 4057.75,
        "close": 4061.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 16:00:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-12 16:00:00 EST",
        "open": 4062.25,
        "high": 4062.25,
        "low": 4057.75,
        "close": 4058.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 16:05:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-12 16:05:00 EST",
        "open": 4059.0,
        "high": 4059.0,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 16:10:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-12 16:10:00 EST",
        "open": 4059.0,
        "high": 4059.0,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 16:15:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-12 16:15:00 EST",
        "open": 4059.0,
        "high": 4059.0,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 16:20:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-12 16:20:00 EST",
        "open": 4059.0,
        "high": 4059.0,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 16:25:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-12 16:25:00 EST",
        "open": 4059.0,
        "high": 4059.0,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 16:30:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-12 16:30:00 EST",
        "open": 4059.0,
        "high": 4059.0,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 16:35:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-12 16:35:00 EST",
        "open": 4059.0,
        "high": 4059.0,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 16:40:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-12 16:40:00 EST",
        "open": 4059.0,
        "high": 4059.0,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 16:45:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-12 16:45:00 EST",
        "open": 4059.0,
        "high": 4059.0,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 16:50:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-12 16:50:00 EST",
        "open": 4059.0,
        "high": 4059.0,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-12 16:55:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-12 16:55:00 EST",
        "open": 4059.0,
        "high": 4059.0,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 09:30:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 09:30:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 09:30:00 EST",
        "open": 4172.25,
        "high": 4176.5,
        "low": 4163.25,
        "close": 4163.25,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 09:35:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 09:35:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 09:35:00 EST",
        "open": 4158.75,
        "high": 4158.75,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 09:40:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 09:40:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 09:40:00 EST",
        "open": 4154.25,
        "high": 4162.0,
        "low": 4153.25,
        "close": 4162.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 09:45:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 09:45:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 09:45:00 EST",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4160.75,
        "close": 4162.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 09:50:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 09:50:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 09:50:00 EST",
        "open": 4165.0,
        "high": 4169.75,
        "low": 4165.0,
        "close": 4169.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 09:55:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 09:55:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 09:55:00 EST",
        "open": 4170.25,
        "high": 4173.25,
        "low": 4169.0,
        "close": 4169.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 10:00:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 10:00:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 10:00:00 EST",
        "open": 4158.5,
        "high": 4158.5,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 10:05:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 10:05:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 10:05:00 EST",
        "open": 4152.5,
        "high": 4158.25,
        "low": 4145.25,
        "close": 4158.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 10:10:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 10:10:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 10:10:00 EST",
        "open": 4152.25,
        "high": 4152.25,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 10:15:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 10:15:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 10:15:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 10:20:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 10:20:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 10:20:00 EST",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4132.0,
        "close": 4135.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 10:25:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 10:25:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 10:25:00 EST",
        "open": 4125.0,
        "high": 4129.75,
        "low": 4122.0,
        "close": 4128.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 10:30:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 10:30:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 10:30:00 EST",
        "open": 4123.5,
        "high": 4127.5,
        "low": 4123.0,
        "close": 4127.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 10:35:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 10:35:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 10:35:00 EST",
        "open": 4132.5,
        "high": 4132.5,
        "low": 4112.25,
        "close": 4112.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 10:40:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 10:40:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 10:40:00 EST",
        "open": 4120.5,
        "high": 4120.5,
        "low": 4120.5,
        "close": 4120.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 10:45:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 10:45:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 10:45:00 EST",
        "open": 4127.5,
        "high": 4127.5,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 10:50:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 10:50:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 10:50:00 EST",
        "open": 4119.0,
        "high": 4120.0,
        "low": 4119.0,
        "close": 4120.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 10:55:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 10:55:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 10:55:00 EST",
        "open": 4112.5,
        "high": 4117.0,
        "low": 4112.5,
        "close": 4117.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 11:00:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 11:00:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 11:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4117.0,
        "close": 4117.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 11:05:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 11:05:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 11:05:00 EST",
        "open": 4120.0,
        "high": 4121.75,
        "low": 4119.25,
        "close": 4119.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 11:10:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 11:10:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 11:10:00 EST",
        "open": 4119.75,
        "high": 4119.75,
        "low": 4119.75,
        "close": 4119.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 11:15:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 11:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 11:15:00 EST",
        "open": 4123.0,
        "high": 4124.75,
        "low": 4123.0,
        "close": 4124.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 11:20:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 11:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 11:20:00 EST",
        "open": 4124.75,
        "high": 4124.75,
        "low": 4124.75,
        "close": 4124.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 11:25:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 11:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 11:25:00 EST",
        "open": 4124.75,
        "high": 4124.75,
        "low": 4124.75,
        "close": 4124.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 11:30:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 11:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 11:30:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 11:35:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 11:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 11:35:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 11:40:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 11:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 11:40:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 11:45:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 11:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 11:45:00 EST",
        "open": 4111.0,
        "high": 4111.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 11:50:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 11:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 11:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4094.5,
        "close": 4094.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 11:55:00 EST",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 11:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 11:55:00 EST",
        "open": 4093.0,
        "high": 4099.0,
        "low": 4093.0,
        "close": 4099.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 12:00:00 EST",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 12:00:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 12:00:00 EST",
        "open": 4099.0,
        "high": 4099.0,
        "low": 4099.0,
        "close": 4099.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 12:05:00 EST",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 12:05:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 12:05:00 EST",
        "open": 4099.0,
        "high": 4099.0,
        "low": 4099.0,
        "close": 4099.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 12:10:00 EST",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 12:10:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 12:10:00 EST",
        "open": 4087.5,
        "high": 4087.5,
        "low": 4085.0,
        "close": 4087.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 12:15:00 EST",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 12:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 12:15:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4072.5,
        "close": 4072.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 12:20:00 EST",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 12:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 12:20:00 EST",
        "open": 4078.5,
        "high": 4082.75,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 12:25:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 12:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 12:25:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4072.0,
        "close": 4073.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 12:30:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 12:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 12:30:00 EST",
        "open": 4076.25,
        "high": 4076.25,
        "low": 4065.0,
        "close": 4070.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 12:35:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 12:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 12:35:00 EST",
        "open": 4077.5,
        "high": 4077.5,
        "low": 4077.5,
        "close": 4077.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 12:40:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 12:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 12:40:00 EST",
        "open": 4077.5,
        "high": 4077.5,
        "low": 4077.5,
        "close": 4077.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 12:45:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 12:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 12:45:00 EST",
        "open": 4074.5,
        "high": 4074.5,
        "low": 4062.5,
        "close": 4062.5,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 12:50:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 12:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 12:50:00 EST",
        "open": 4068.25,
        "high": 4068.25,
        "low": 4068.25,
        "close": 4068.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 12:55:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 12:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 12:55:00 EST",
        "open": 4068.25,
        "high": 4068.25,
        "low": 4068.25,
        "close": 4068.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 13:00:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 13:00:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 13:00:00 EST",
        "open": 4073.25,
        "high": 4074.75,
        "low": 4071.5,
        "close": 4074.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 13:05:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 13:05:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 13:05:00 EST",
        "open": 4074.75,
        "high": 4074.75,
        "low": 4074.75,
        "close": 4074.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 13:10:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 13:10:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 13:10:00 EST",
        "open": 4073.75,
        "high": 4073.75,
        "low": 4073.75,
        "close": 4073.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 13:15:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 13:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 13:15:00 EST",
        "open": 4083.75,
        "high": 4087.5,
        "low": 4083.75,
        "close": 4087.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 13:20:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 13:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 13:20:00 EST",
        "open": 4086.5,
        "high": 4089.0,
        "low": 4086.5,
        "close": 4089.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 13:25:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 13:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 13:25:00 EST",
        "open": 4089.0,
        "high": 4089.0,
        "low": 4089.0,
        "close": 4089.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 13:30:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 13:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 13:30:00 EST",
        "open": 4095.0,
        "high": 4096.75,
        "low": 4088.0,
        "close": 4088.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 13:35:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 13:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 13:35:00 EST",
        "open": 4087.25,
        "high": 4087.25,
        "low": 4087.25,
        "close": 4087.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 13:40:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 13:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 13:40:00 EST",
        "open": 4088.0,
        "high": 4088.0,
        "low": 4087.25,
        "close": 4087.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 13:45:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 13:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 13:45:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 13:50:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 13:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 13:50:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 13:55:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 13:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 13:55:00 EST",
        "open": 4080.75,
        "high": 4089.5,
        "low": 4080.75,
        "close": 4089.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 14:00:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 14:00:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 14:00:00 EST",
        "open": 4090.5,
        "high": 4090.5,
        "low": 4090.5,
        "close": 4090.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 14:05:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 14:05:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 14:05:00 EST",
        "open": 4090.5,
        "high": 4090.5,
        "low": 4090.5,
        "close": 4090.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 14:10:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 14:10:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 14:10:00 EST",
        "open": 4081.75,
        "high": 4086.0,
        "low": 4081.75,
        "close": 4086.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 14:15:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 14:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 14:15:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 14:20:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 14:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 14:20:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 14:25:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 14:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 14:25:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 14:30:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 14:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 14:30:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 14:35:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 14:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 14:35:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4086.0,
        "close": 4086.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 14:40:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 14:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 14:40:00 EST",
        "open": 4101.5,
        "high": 4101.5,
        "low": 4101.5,
        "close": 4101.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 14:45:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 14:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 14:45:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 14:50:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 14:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 14:50:00 EST",
        "open": 4086.0,
        "high": 4086.0,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 14:55:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 14:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 14:55:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 15:00:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 15:00:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 15:00:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 15:05:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 15:05:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 15:05:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 15:10:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 15:10:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 15:10:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 15:15:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 15:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 15:15:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 15:20:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 15:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 15:20:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 15:25:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 15:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 15:25:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 15:30:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 15:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 15:30:00 EST",
        "open": 4092.0,
        "high": 4092.0,
        "low": 4092.0,
        "close": 4092.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 15:35:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 15:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 15:35:00 EST",
        "open": 4092.0,
        "high": 4092.0,
        "low": 4092.0,
        "close": 4092.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 15:40:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 15:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 15:40:00 EST",
        "open": 4092.0,
        "high": 4092.0,
        "low": 4092.0,
        "close": 4092.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 15:45:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 15:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 15:45:00 EST",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 15:50:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 15:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 15:50:00 EST",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 15:55:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 15:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 15:55:00 EST",
        "open": 4094.25,
        "high": 4094.25,
        "low": 4094.25,
        "close": 4094.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 16:00:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 16:00:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 16:00:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 16:05:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 16:05:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 16:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 16:10:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 16:10:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 16:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 16:15:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 16:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 16:15:00 EST",
        "open": 4092.0,
        "high": 4092.0,
        "low": 4092.0,
        "close": 4092.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 16:20:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 16:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 16:20:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4090.75,
        "close": 4090.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 16:25:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 16:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 16:25:00 EST",
        "open": 4091.25,
        "high": 4091.25,
        "low": 4090.5,
        "close": 4090.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 16:30:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 16:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 16:30:00 EST",
        "open": 4090.5,
        "high": 4090.5,
        "low": 4090.5,
        "close": 4090.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 16:35:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 16:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 16:35:00 EST",
        "open": 4090.5,
        "high": 4090.5,
        "low": 4090.5,
        "close": 4090.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 16:40:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 16:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 16:40:00 EST",
        "open": 4090.5,
        "high": 4090.5,
        "low": 4090.5,
        "close": 4090.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 16:45:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 16:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 16:45:00 EST",
        "open": 4092.0,
        "high": 4092.0,
        "low": 4092.0,
        "close": 4092.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 16:50:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 16:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 16:50:00 EST",
        "open": 4092.0,
        "high": 4092.0,
        "low": 4092.0,
        "close": 4092.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-13 16:55:00 EST",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-13 16:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-13 16:55:00 EST",
        "open": 4087.5,
        "high": 4087.5,
        "low": 4087.5,
        "close": 4087.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 09:30:00 EST",
        "open": 4089.5,
        "high": 4092.25,
        "low": 4089.5,
        "close": 4092.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 09:35:00 EST",
        "open": 4101.0,
        "high": 4101.5,
        "low": 4099.5,
        "close": 4101.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 09:40:00 EST",
        "open": 4101.5,
        "high": 4101.5,
        "low": 4101.5,
        "close": 4101.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 09:45:00 EST",
        "open": 4101.5,
        "high": 4102.75,
        "low": 4101.5,
        "close": 4102.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 09:50:00 EST",
        "open": 4106.0,
        "high": 4106.0,
        "low": 4103.75,
        "close": 4103.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 09:55:00 EST",
        "open": 4150.5,
        "high": 4150.5,
        "low": 4150.5,
        "close": 4150.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 09:55:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4108.75,
        "close": 4108.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 10:00:00 EST",
        "open": 4150.5,
        "high": 4150.5,
        "low": 4150.5,
        "close": 4150.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 10:00:00 EST",
        "open": 4109.5,
        "high": 4109.75,
        "low": 4107.75,
        "close": 4107.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 10:05:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 10:05:00 EST",
        "open": 4110.0,
        "high": 4113.0,
        "low": 4110.0,
        "close": 4113.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 10:10:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 10:10:00 EST",
        "open": 4113.0,
        "high": 4113.0,
        "low": 4113.0,
        "close": 4113.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 10:15:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 10:15:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 10:20:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 10:20:00 EST",
        "open": 4111.5,
        "high": 4111.5,
        "low": 4110.75,
        "close": 4110.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 10:25:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 10:25:00 EST",
        "open": 4111.5,
        "high": 4111.5,
        "low": 4111.5,
        "close": 4111.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 10:30:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 10:30:00 EST",
        "open": 4108.0,
        "high": 4109.0,
        "low": 4108.0,
        "close": 4109.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 10:35:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 10:35:00 EST",
        "open": 4111.0,
        "high": 4111.0,
        "low": 4109.75,
        "close": 4109.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 10:40:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 10:40:00 EST",
        "open": 4109.75,
        "high": 4113.0,
        "low": 4109.75,
        "close": 4113.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 10:45:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 10:45:00 EST",
        "open": 4113.0,
        "high": 4113.0,
        "low": 4113.0,
        "close": 4113.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 10:50:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 10:50:00 EST",
        "open": 4116.25,
        "high": 4116.25,
        "low": 4113.75,
        "close": 4113.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 10:55:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 10:55:00 EST",
        "open": 4113.75,
        "high": 4113.75,
        "low": 4113.75,
        "close": 4113.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 11:00:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 11:00:00 EST",
        "open": 4118.0,
        "high": 4120.0,
        "low": 4118.0,
        "close": 4120.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 11:05:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 11:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 11:10:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 11:10:00 EST",
        "open": 4112.5,
        "high": 4115.0,
        "low": 4112.5,
        "close": 4115.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 11:15:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 11:15:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 11:20:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 11:20:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 11:25:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 11:25:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 11:30:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 11:30:00 EST",
        "open": 4120.5,
        "high": 4120.5,
        "low": 4119.5,
        "close": 4119.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 11:35:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 11:35:00 EST",
        "open": 4119.0,
        "high": 4120.0,
        "low": 4118.75,
        "close": 4120.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 11:40:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 11:40:00 EST",
        "open": 4119.75,
        "high": 4121.5,
        "low": 4119.75,
        "close": 4120.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 11:45:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 11:45:00 EST",
        "open": 4118.5,
        "high": 4118.5,
        "low": 4118.5,
        "close": 4118.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 11:50:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 11:50:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 11:55:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 11:55:00 EST",
        "open": 4115.75,
        "high": 4115.75,
        "low": 4112.5,
        "close": 4112.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 12:00:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 12:00:00 EST",
        "open": 4112.5,
        "high": 4113.0,
        "low": 4112.5,
        "close": 4113.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 12:05:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 12:05:00 EST",
        "open": 4112.5,
        "high": 4112.5,
        "low": 4112.5,
        "close": 4112.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 12:10:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 12:10:00 EST",
        "open": 4112.5,
        "high": 4112.5,
        "low": 4112.5,
        "close": 4112.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 12:15:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 12:15:00 EST",
        "open": 4110.5,
        "high": 4110.5,
        "low": 4110.5,
        "close": 4110.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 12:20:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 12:20:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 12:25:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 12:25:00 EST",
        "open": 4109.0,
        "high": 4109.0,
        "low": 4109.0,
        "close": 4109.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 12:30:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 12:30:00 EST",
        "open": 4109.0,
        "high": 4109.0,
        "low": 4109.0,
        "close": 4109.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 12:35:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 12:35:00 EST",
        "open": 4109.0,
        "high": 4109.0,
        "low": 4109.0,
        "close": 4109.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 12:40:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 12:40:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 12:45:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 12:45:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 12:50:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 12:50:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 12:55:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 12:55:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 13:00:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 13:00:00 EST",
        "open": 4107.0,
        "high": 4110.0,
        "low": 4107.0,
        "close": 4110.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 13:05:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 13:05:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 13:10:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 13:10:00 EST",
        "open": 4115.5,
        "high": 4115.5,
        "low": 4112.5,
        "close": 4112.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 13:15:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 13:15:00 EST",
        "open": 4112.5,
        "high": 4112.5,
        "low": 4112.5,
        "close": 4112.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 13:20:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 13:20:00 EST",
        "open": 4112.5,
        "high": 4112.5,
        "low": 4112.5,
        "close": 4112.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 13:25:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 13:25:00 EST",
        "open": 4112.5,
        "high": 4112.5,
        "low": 4112.5,
        "close": 4112.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 13:30:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 13:30:00 EST",
        "open": 4112.5,
        "high": 4112.5,
        "low": 4112.5,
        "close": 4112.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 13:35:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 13:35:00 EST",
        "open": 4121.0,
        "high": 4122.75,
        "low": 4121.0,
        "close": 4122.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 13:40:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 13:40:00 EST",
        "open": 4124.75,
        "high": 4124.75,
        "low": 4124.75,
        "close": 4124.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 13:45:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 13:45:00 EST",
        "open": 4124.75,
        "high": 4124.75,
        "low": 4124.75,
        "close": 4124.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 13:50:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 13:50:00 EST",
        "open": 4119.5,
        "high": 4119.5,
        "low": 4119.5,
        "close": 4119.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 13:55:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 13:55:00 EST",
        "open": 4124.5,
        "high": 4129.75,
        "low": 4124.5,
        "close": 4129.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 14:00:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 14:00:00 EST",
        "open": 4100.25,
        "high": 4100.25,
        "low": 4067.25,
        "close": 4080.25,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 14:05:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 14:05:00 EST",
        "open": 4065.0,
        "high": 4066.25,
        "low": 4060.0,
        "close": 4061.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 14:10:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 14:10:00 EST",
        "open": 4064.5,
        "high": 4078.5,
        "low": 4064.5,
        "close": 4078.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 14:15:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 14:15:00 EST",
        "open": 4071.5,
        "high": 4075.25,
        "low": 4071.5,
        "close": 4075.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 14:20:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 14:20:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 14:25:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 14:25:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 14:30:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 14:30:00 EST",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 14:35:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 14:35:00 EST",
        "open": 4039.0,
        "high": 4046.75,
        "low": 4039.0,
        "close": 4046.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 14:40:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 14:40:00 EST",
        "open": 4046.25,
        "high": 4067.5,
        "low": 4044.25,
        "close": 4067.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 14:45:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 14:45:00 EST",
        "open": 4052.0,
        "high": 4054.75,
        "low": 4041.5,
        "close": 4041.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 14:50:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 14:50:00 EST",
        "open": 4059.75,
        "high": 4059.75,
        "low": 4045.5,
        "close": 4059.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 14:55:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 14:55:00 EST",
        "open": 4052.75,
        "high": 4064.0,
        "low": 4052.75,
        "close": 4055.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 15:00:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 15:00:00 EST",
        "open": 4065.5,
        "high": 4080.0,
        "low": 4065.5,
        "close": 4075.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 15:05:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 15:05:00 EST",
        "open": 4075.5,
        "high": 4080.75,
        "low": 4075.5,
        "close": 4080.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 15:10:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 15:10:00 EST",
        "open": 4087.5,
        "high": 4105.0,
        "low": 4087.5,
        "close": 4099.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 15:15:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 15:15:00 EST",
        "open": 4075.5,
        "high": 4080.0,
        "low": 4075.5,
        "close": 4080.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 15:20:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 15:20:00 EST",
        "open": 4085.25,
        "high": 4085.5,
        "low": 4083.0,
        "close": 4085.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 15:25:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 15:25:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 15:30:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 15:30:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4050.0,
        "close": 4054.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 15:35:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 15:35:00 EST",
        "open": 4055.25,
        "high": 4057.5,
        "low": 4049.75,
        "close": 4055.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 15:40:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 15:40:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 15:45:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 15:45:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 15:50:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 15:50:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 15:55:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 15:55:00 EST",
        "open": 4072.5,
        "high": 4072.5,
        "low": 4067.25,
        "close": 4067.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 16:00:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 16:00:00 EST",
        "open": 4067.25,
        "high": 4067.25,
        "low": 4067.25,
        "close": 4067.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 16:05:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 16:05:00 EST",
        "open": 4067.25,
        "high": 4067.25,
        "low": 4067.25,
        "close": 4067.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 16:10:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 16:10:00 EST",
        "open": 4067.25,
        "high": 4067.25,
        "low": 4067.25,
        "close": 4067.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 16:15:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 16:15:00 EST",
        "open": 4067.25,
        "high": 4067.25,
        "low": 4067.25,
        "close": 4067.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 16:20:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 16:20:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 16:25:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 16:25:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 16:30:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 16:30:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 16:35:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 16:35:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 16:40:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 16:40:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 16:45:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 16:45:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 16:50:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 16:50:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-14 16:55:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-14 16:55:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-14 16:55:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 09:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 09:30:00 EST",
        "open": 4067.5,
        "high": 4067.5,
        "low": 4067.5,
        "close": 4067.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 09:30:00 EST",
        "open": 4020.25,
        "high": 4020.25,
        "low": 4001.25,
        "close": 4003.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 09:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 09:35:00 EST",
        "open": 4067.5,
        "high": 4067.5,
        "low": 4067.5,
        "close": 4067.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 09:35:00 EST",
        "open": 4001.25,
        "high": 4005.5,
        "low": 4000.0,
        "close": 4005.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 09:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 09:40:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 09:40:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 3999.0,
        "close": 4003.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 09:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 09:45:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 09:45:00 EST",
        "open": 3999.5,
        "high": 4001.75,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 09:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 09:50:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 09:50:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3992.5,
        "close": 3992.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 09:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 09:55:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 09:55:00 EST",
        "open": 3988.0,
        "high": 3988.25,
        "low": 3978.25,
        "close": 3978.25,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 10:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 10:00:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 10:00:00 EST",
        "open": 3980.75,
        "high": 3980.75,
        "low": 3971.0,
        "close": 3971.0,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 10:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 10:05:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 10:05:00 EST",
        "open": 3969.75,
        "high": 3977.0,
        "low": 3969.75,
        "close": 3973.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 10:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 10:10:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 10:10:00 EST",
        "open": 3975.75,
        "high": 3981.0,
        "low": 3975.75,
        "close": 3978.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 10:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 10:15:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 10:15:00 EST",
        "open": 3972.75,
        "high": 3983.75,
        "low": 3972.75,
        "close": 3981.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 10:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 10:20:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 10:20:00 EST",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 10:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 10:25:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 10:25:00 EST",
        "open": 3977.5,
        "high": 3978.0,
        "low": 3977.5,
        "close": 3978.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 10:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 10:30:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 10:30:00 EST",
        "open": 3973.0,
        "high": 3980.0,
        "low": 3970.75,
        "close": 3979.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 10:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 10:35:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 10:35:00 EST",
        "open": 3980.0,
        "high": 3984.75,
        "low": 3979.25,
        "close": 3984.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 10:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 10:40:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 10:40:00 EST",
        "open": 3984.75,
        "high": 3984.75,
        "low": 3983.75,
        "close": 3984.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 10:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 10:45:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 10:45:00 EST",
        "open": 3979.5,
        "high": 3982.25,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 10:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 10:50:00 EST",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 10:50:00 EST",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3973.5,
        "close": 3973.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 10:55:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 10:55:00 EST",
        "open": 4002.5,
        "high": 4002.5,
        "low": 4002.5,
        "close": 4002.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 10:55:00 EST",
        "open": 3974.25,
        "high": 3974.25,
        "low": 3967.75,
        "close": 3973.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 11:00:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 11:00:00 EST",
        "open": 4002.5,
        "high": 4002.5,
        "low": 4002.5,
        "close": 4002.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 11:00:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 11:05:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 11:05:00 EST",
        "open": 4002.5,
        "high": 4002.5,
        "low": 4002.5,
        "close": 4002.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 11:05:00 EST",
        "open": 3969.5,
        "high": 3969.5,
        "low": 3967.0,
        "close": 3967.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 11:10:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 11:10:00 EST",
        "open": 4002.5,
        "high": 4002.5,
        "low": 4002.5,
        "close": 4002.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 11:10:00 EST",
        "open": 3966.5,
        "high": 3966.5,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 11:15:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 11:15:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 11:15:00 EST",
        "open": 3960.5,
        "high": 3965.0,
        "low": 3959.0,
        "close": 3965.0,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 11:20:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 11:20:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 11:20:00 EST",
        "open": 3965.0,
        "high": 3966.5,
        "low": 3964.5,
        "close": 3966.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 11:25:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 11:25:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 11:25:00 EST",
        "open": 3961.25,
        "high": 3962.0,
        "low": 3961.25,
        "close": 3962.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 11:30:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 11:30:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 11:30:00 EST",
        "open": 3959.25,
        "high": 3961.0,
        "low": 3959.0,
        "close": 3961.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 11:35:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 11:35:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 11:35:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3962.5,
        "close": 3962.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 11:40:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 11:40:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 11:40:00 EST",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3956.0,
        "close": 3958.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 11:45:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 11:45:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 11:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 11:50:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 11:50:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 11:50:00 EST",
        "open": 3952.5,
        "high": 3956.75,
        "low": 3952.5,
        "close": 3956.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 11:55:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 11:55:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 11:55:00 EST",
        "open": 3957.5,
        "high": 3960.0,
        "low": 3957.5,
        "close": 3958.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 12:00:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 12:00:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 12:00:00 EST",
        "open": 3961.75,
        "high": 3963.25,
        "low": 3960.5,
        "close": 3962.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 12:05:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 12:05:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 12:05:00 EST",
        "open": 3960.25,
        "high": 3960.5,
        "low": 3958.25,
        "close": 3958.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 12:10:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 12:10:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 12:10:00 EST",
        "open": 3959.5,
        "high": 3960.5,
        "low": 3958.0,
        "close": 3960.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 12:15:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 12:15:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 12:15:00 EST",
        "open": 3965.75,
        "high": 3965.75,
        "low": 3965.75,
        "close": 3965.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 12:20:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 12:20:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 12:20:00 EST",
        "open": 3962.5,
        "high": 3962.5,
        "low": 3962.5,
        "close": 3962.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 12:25:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 12:25:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 12:25:00 EST",
        "open": 3960.0,
        "high": 3963.25,
        "low": 3960.0,
        "close": 3960.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 12:30:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 12:30:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 12:30:00 EST",
        "open": 3963.5,
        "high": 3968.75,
        "low": 3963.5,
        "close": 3968.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 12:35:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 12:35:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 12:35:00 EST",
        "open": 3966.5,
        "high": 3966.5,
        "low": 3962.25,
        "close": 3963.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 12:40:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 12:40:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 12:40:00 EST",
        "open": 3961.0,
        "high": 3961.0,
        "low": 3957.75,
        "close": 3957.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 12:45:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 12:45:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 12:45:00 EST",
        "open": 3954.5,
        "high": 3956.0,
        "low": 3954.5,
        "close": 3956.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 12:50:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 12:50:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 12:50:00 EST",
        "open": 3957.25,
        "high": 3957.25,
        "low": 3957.25,
        "close": 3957.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 12:55:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 12:55:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 12:55:00 EST",
        "open": 3955.5,
        "high": 3955.5,
        "low": 3950.25,
        "close": 3950.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 13:00:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 13:00:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 13:00:00 EST",
        "open": 3952.0,
        "high": 3955.5,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 13:05:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 13:05:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 13:05:00 EST",
        "open": 3949.5,
        "high": 3949.5,
        "low": 3944.0,
        "close": 3946.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 13:10:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 13:10:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 13:10:00 EST",
        "open": 3945.25,
        "high": 3949.5,
        "low": 3945.25,
        "close": 3949.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 13:15:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 13:15:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 13:15:00 EST",
        "open": 3946.0,
        "high": 3946.0,
        "low": 3946.0,
        "close": 3946.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 13:20:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 13:20:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 13:20:00 EST",
        "open": 3945.25,
        "high": 3946.25,
        "low": 3943.5,
        "close": 3946.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 13:25:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 13:25:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 13:25:00 EST",
        "open": 3946.75,
        "high": 3949.5,
        "low": 3946.75,
        "close": 3949.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 13:30:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 13:30:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 13:30:00 EST",
        "open": 3949.5,
        "high": 3949.5,
        "low": 3949.5,
        "close": 3949.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 13:35:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 13:35:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 13:35:00 EST",
        "open": 3953.0,
        "high": 3953.0,
        "low": 3952.25,
        "close": 3952.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 13:40:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 13:40:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 13:40:00 EST",
        "open": 3953.0,
        "high": 3953.0,
        "low": 3945.5,
        "close": 3945.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 13:45:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 13:45:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 13:45:00 EST",
        "open": 3945.5,
        "high": 3945.5,
        "low": 3945.5,
        "close": 3945.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 13:50:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 13:50:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 13:50:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 13:55:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 13:55:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 13:55:00 EST",
        "open": 3951.25,
        "high": 3951.25,
        "low": 3951.25,
        "close": 3951.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 14:00:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 14:00:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 14:00:00 EST",
        "open": 3951.25,
        "high": 3951.25,
        "low": 3951.25,
        "close": 3951.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 14:05:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 14:05:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 14:05:00 EST",
        "open": 3949.5,
        "high": 3949.5,
        "low": 3949.5,
        "close": 3949.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 14:10:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 14:10:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 14:10:00 EST",
        "open": 3945.75,
        "high": 3947.25,
        "low": 3945.75,
        "close": 3947.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 14:15:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 14:15:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 14:15:00 EST",
        "open": 3947.0,
        "high": 3949.25,
        "low": 3947.0,
        "close": 3949.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 14:20:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 14:20:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 14:20:00 EST",
        "open": 3949.0,
        "high": 3950.0,
        "low": 3948.0,
        "close": 3950.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 14:25:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 14:25:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 14:25:00 EST",
        "open": 3948.5,
        "high": 3948.5,
        "low": 3946.0,
        "close": 3947.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 14:30:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 14:30:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 14:30:00 EST",
        "open": 3950.5,
        "high": 3950.5,
        "low": 3950.5,
        "close": 3950.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 14:35:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 14:35:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 14:35:00 EST",
        "open": 3956.0,
        "high": 3956.0,
        "low": 3953.75,
        "close": 3956.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 14:40:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 14:40:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 14:40:00 EST",
        "open": 3962.25,
        "high": 3963.5,
        "low": 3960.0,
        "close": 3963.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 14:45:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 14:45:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 14:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3957.5,
        "close": 3957.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 14:50:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 14:50:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 14:50:00 EST",
        "open": 3961.0,
        "high": 3961.5,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 14:55:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 14:55:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 14:55:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3962.25,
        "close": 3962.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 15:00:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 15:00:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 15:00:00 EST",
        "open": 3970.0,
        "high": 3971.0,
        "low": 3970.0,
        "close": 3971.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 15:05:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 15:05:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 15:05:00 EST",
        "open": 3968.0,
        "high": 3972.5,
        "low": 3965.75,
        "close": 3972.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 15:10:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 15:10:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 15:10:00 EST",
        "open": 3970.0,
        "high": 3970.5,
        "low": 3958.25,
        "close": 3958.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 15:15:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 15:15:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 15:15:00 EST",
        "open": 3963.0,
        "high": 3963.25,
        "low": 3963.0,
        "close": 3963.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 15:20:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 15:20:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 15:20:00 EST",
        "open": 3963.5,
        "high": 3963.5,
        "low": 3963.5,
        "close": 3963.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 15:25:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 15:25:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 15:25:00 EST",
        "open": 3969.0,
        "high": 3969.0,
        "low": 3969.0,
        "close": 3969.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 15:30:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 15:30:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 15:30:00 EST",
        "open": 3968.75,
        "high": 3971.5,
        "low": 3966.0,
        "close": 3971.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 15:35:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 15:35:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 15:35:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3962.0,
        "close": 3962.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 15:40:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 15:40:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 15:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3953.75,
        "close": 3954.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 15:45:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 15:45:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 15:45:00 EST",
        "open": 3953.0,
        "high": 3956.25,
        "low": 3953.0,
        "close": 3955.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 15:50:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 15:50:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 15:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 15:55:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 15:55:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 15:55:00 EST",
        "open": 3960.0,
        "high": 3962.5,
        "low": 3960.0,
        "close": 3962.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 16:00:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 16:00:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 16:00:00 EST",
        "open": 3962.0,
        "high": 3964.25,
        "low": 3961.25,
        "close": 3961.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 16:05:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 16:05:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 16:05:00 EST",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 16:10:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 16:10:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 16:10:00 EST",
        "open": 3962.75,
        "high": 3962.75,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 16:15:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 16:15:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 16:15:00 EST",
        "open": 3957.5,
        "high": 3957.75,
        "low": 3955.0,
        "close": 3957.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 16:20:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 16:20:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 16:20:00 EST",
        "open": 3951.25,
        "high": 3953.0,
        "low": 3951.25,
        "close": 3953.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 16:25:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 16:25:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 16:25:00 EST",
        "open": 3954.25,
        "high": 3954.25,
        "low": 3954.25,
        "close": 3954.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 16:30:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 16:30:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 16:30:00 EST",
        "open": 3954.25,
        "high": 3954.25,
        "low": 3954.25,
        "close": 3954.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 16:35:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 16:35:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 16:35:00 EST",
        "open": 3954.25,
        "high": 3954.25,
        "low": 3954.25,
        "close": 3954.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 16:40:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 16:40:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 16:40:00 EST",
        "open": 3954.25,
        "high": 3954.25,
        "low": 3954.25,
        "close": 3954.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 16:45:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 16:45:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 16:45:00 EST",
        "open": 3954.25,
        "high": 3954.25,
        "low": 3954.25,
        "close": 3954.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 16:50:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 16:50:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 16:50:00 EST",
        "open": 3959.25,
        "high": 3959.25,
        "low": 3959.25,
        "close": 3959.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-15 16:55:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-15 16:55:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-15 16:55:00 EST",
        "open": 3958.75,
        "high": 3958.75,
        "low": 3958.75,
        "close": 3958.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 09:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 09:30:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 09:30:00 EST",
        "open": 3935.0,
        "high": 3941.75,
        "low": 3932.75,
        "close": 3936.25,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 09:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 09:35:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 09:35:00 EST",
        "open": 3937.5,
        "high": 3938.25,
        "low": 3929.75,
        "close": 3931.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 09:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 09:40:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 09:40:00 EST",
        "open": 3927.5,
        "high": 3935.0,
        "low": 3927.5,
        "close": 3935.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 09:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 09:45:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 09:45:00 EST",
        "open": 3938.25,
        "high": 3943.5,
        "low": 3933.25,
        "close": 3943.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 09:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 09:50:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 09:50:00 EST",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3941.75,
        "close": 3941.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 09:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 09:55:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 09:55:00 EST",
        "open": 3941.75,
        "high": 3941.75,
        "low": 3939.25,
        "close": 3940.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 10:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 10:00:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 10:00:00 EST",
        "open": 3933.25,
        "high": 3933.25,
        "low": 3927.0,
        "close": 3927.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 10:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 10:05:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 10:05:00 EST",
        "open": 3925.5,
        "high": 3925.5,
        "low": 3919.25,
        "close": 3921.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 10:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 10:10:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 10:10:00 EST",
        "open": 3916.0,
        "high": 3916.0,
        "low": 3911.75,
        "close": 3911.75,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 10:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 10:15:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 10:15:00 EST",
        "open": 3911.5,
        "high": 3918.0,
        "low": 3910.0,
        "close": 3917.0,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 10:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 10:20:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 10:20:00 EST",
        "open": 3918.75,
        "high": 3919.0,
        "low": 3911.25,
        "close": 3911.25,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 10:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 10:25:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 10:25:00 EST",
        "open": 3910.0,
        "high": 3913.75,
        "low": 3907.5,
        "close": 3907.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 10:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 10:30:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 10:30:00 EST",
        "open": 3910.75,
        "high": 3911.5,
        "low": 3900.5,
        "close": 3900.5,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 10:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 10:35:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 10:35:00 EST",
        "open": 3901.5,
        "high": 3905.75,
        "low": 3899.75,
        "close": 3905.75,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 10:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 10:40:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 10:40:00 EST",
        "open": 3908.0,
        "high": 3913.25,
        "low": 3908.0,
        "close": 3912.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 10:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 10:45:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 10:45:00 EST",
        "open": 3910.25,
        "high": 3910.5,
        "low": 3905.25,
        "close": 3909.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 10:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 10:50:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 10:50:00 EST",
        "open": 3905.0,
        "high": 3907.5,
        "low": 3905.0,
        "close": 3906.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 10:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 10:55:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 10:55:00 EST",
        "open": 3908.0,
        "high": 3909.0,
        "low": 3908.0,
        "close": 3909.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 11:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 11:00:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 11:00:00 EST",
        "open": 3908.75,
        "high": 3909.75,
        "low": 3907.75,
        "close": 3907.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 11:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 11:05:00 EST",
        "open": 3968.75,
        "high": 3968.75,
        "low": 3968.75,
        "close": 3968.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 11:05:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 11:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 11:10:00 EST",
        "open": 3939.0,
        "high": 3939.0,
        "low": 3939.0,
        "close": 3939.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 11:10:00 EST",
        "open": 3901.25,
        "high": 3911.25,
        "low": 3900.5,
        "close": 3911.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 11:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 11:15:00 EST",
        "open": 3939.0,
        "high": 3939.0,
        "low": 3939.0,
        "close": 3939.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 11:15:00 EST",
        "open": 3913.75,
        "high": 3913.75,
        "low": 3909.0,
        "close": 3910.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 11:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 11:20:00 EST",
        "open": 3939.0,
        "high": 3939.0,
        "low": 3939.0,
        "close": 3939.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 11:20:00 EST",
        "open": 3910.75,
        "high": 3910.75,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 11:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 11:25:00 EST",
        "open": 3939.0,
        "high": 3939.0,
        "low": 3939.0,
        "close": 3939.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 11:25:00 EST",
        "open": 3905.0,
        "high": 3905.0,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 11:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 11:30:00 EST",
        "open": 3939.0,
        "high": 3939.0,
        "low": 3939.0,
        "close": 3939.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 11:30:00 EST",
        "open": 3905.0,
        "high": 3908.5,
        "low": 3905.0,
        "close": 3908.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 11:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 11:35:00 EST",
        "open": 3939.0,
        "high": 3939.0,
        "low": 3939.0,
        "close": 3939.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 11:35:00 EST",
        "open": 3909.75,
        "high": 3909.75,
        "low": 3907.5,
        "close": 3907.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 11:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 11:40:00 EST",
        "open": 3939.0,
        "high": 3939.0,
        "low": 3939.0,
        "close": 3939.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 11:40:00 EST",
        "open": 3906.75,
        "high": 3906.75,
        "low": 3902.5,
        "close": 3903.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 11:45:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 11:45:00 EST",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 11:45:00 EST",
        "open": 3902.75,
        "high": 3903.0,
        "low": 3898.25,
        "close": 3898.25,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 11:50:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 11:50:00 EST",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 11:50:00 EST",
        "open": 3899.0,
        "high": 3899.75,
        "low": 3899.0,
        "close": 3899.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 11:55:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 11:55:00 EST",
        "open": 3924.0,
        "high": 3924.0,
        "low": 3924.0,
        "close": 3924.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 11:55:00 EST",
        "open": 3898.0,
        "high": 3898.0,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 12:00:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 12:00:00 EST",
        "open": 3924.0,
        "high": 3924.0,
        "low": 3924.0,
        "close": 3924.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 12:00:00 EST",
        "open": 3897.5,
        "high": 3897.5,
        "low": 3894.75,
        "close": 3894.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 12:05:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 12:05:00 EST",
        "open": 3924.0,
        "high": 3924.0,
        "low": 3924.0,
        "close": 3924.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 12:05:00 EST",
        "open": 3897.25,
        "high": 3897.75,
        "low": 3895.0,
        "close": 3895.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 12:10:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 12:10:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 12:10:00 EST",
        "open": 3895.75,
        "high": 3897.0,
        "low": 3895.0,
        "close": 3895.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 12:15:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 12:15:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 12:15:00 EST",
        "open": 3895.75,
        "high": 3900.25,
        "low": 3895.75,
        "close": 3900.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 12:20:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 12:20:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 12:20:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3896.75,
        "close": 3896.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 12:25:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 12:25:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 12:25:00 EST",
        "open": 3898.5,
        "high": 3898.5,
        "low": 3898.5,
        "close": 3898.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 12:30:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 12:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 12:30:00 EST",
        "open": 3900.5,
        "high": 3900.5,
        "low": 3899.25,
        "close": 3899.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 12:35:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 12:35:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 12:35:00 EST",
        "open": 3901.25,
        "high": 3907.0,
        "low": 3901.25,
        "close": 3905.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 12:40:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 12:40:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 12:40:00 EST",
        "open": 3902.25,
        "high": 3902.25,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 12:45:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 12:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 12:45:00 EST",
        "open": 3896.25,
        "high": 3896.25,
        "low": 3894.0,
        "close": 3895.25,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 12:50:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 12:50:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 12:50:00 EST",
        "open": 3894.0,
        "high": 3894.5,
        "low": 3894.0,
        "close": 3894.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 12:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 12:55:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 12:55:00 EST",
        "open": 3892.0,
        "high": 3892.25,
        "low": 3889.75,
        "close": 3890.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 13:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 13:00:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 13:00:00 EST",
        "open": 3892.0,
        "high": 3892.0,
        "low": 3891.5,
        "close": 3891.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 13:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 13:05:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 13:05:00 EST",
        "open": 3893.75,
        "high": 3894.75,
        "low": 3892.0,
        "close": 3892.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 13:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 13:10:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 13:10:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3892.25,
        "close": 3892.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 13:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 13:15:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 13:15:00 EST",
        "open": 3893.5,
        "high": 3896.5,
        "low": 3893.5,
        "close": 3896.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 13:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 13:20:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 13:20:00 EST",
        "open": 3891.5,
        "high": 3893.5,
        "low": 3890.5,
        "close": 3892.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 13:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 13:25:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 13:25:00 EST",
        "open": 3891.5,
        "high": 3891.5,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 13:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 13:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 13:30:00 EST",
        "open": 3889.5,
        "high": 3895.5,
        "low": 3888.0,
        "close": 3895.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 13:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 13:35:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 13:35:00 EST",
        "open": 3896.5,
        "high": 3896.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 13:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 13:40:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 13:40:00 EST",
        "open": 3893.25,
        "high": 3896.0,
        "low": 3893.25,
        "close": 3894.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 13:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 13:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 13:45:00 EST",
        "open": 3897.25,
        "high": 3899.0,
        "low": 3897.25,
        "close": 3898.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 13:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 13:50:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 13:50:00 EST",
        "open": 3897.25,
        "high": 3897.25,
        "low": 3897.25,
        "close": 3897.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 13:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 13:55:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 13:55:00 EST",
        "open": 3897.25,
        "high": 3897.25,
        "low": 3897.25,
        "close": 3897.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 14:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 14:00:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 14:00:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 14:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 14:05:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 14:05:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3899.75,
        "close": 3899.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 14:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 14:10:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 14:10:00 EST",
        "open": 3902.75,
        "high": 3905.0,
        "low": 3902.75,
        "close": 3905.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 14:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 14:15:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 14:15:00 EST",
        "open": 3906.0,
        "high": 3907.75,
        "low": 3903.5,
        "close": 3903.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 14:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 14:20:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 14:20:00 EST",
        "open": 3903.5,
        "high": 3904.5,
        "low": 3897.5,
        "close": 3898.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 14:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 14:25:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 14:25:00 EST",
        "open": 3896.75,
        "high": 3897.5,
        "low": 3896.5,
        "close": 3896.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 14:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 14:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 14:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3894.0,
        "close": 3894.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 14:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 14:35:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 14:35:00 EST",
        "open": 3893.5,
        "high": 3896.0,
        "low": 3892.0,
        "close": 3894.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 14:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 14:40:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 14:40:00 EST",
        "open": 3894.75,
        "high": 3894.75,
        "low": 3894.75,
        "close": 3894.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 14:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 14:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 14:45:00 EST",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3893.5,
        "close": 3895.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 14:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 14:50:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 14:50:00 EST",
        "open": 3899.0,
        "high": 3904.0,
        "low": 3899.0,
        "close": 3904.0,
        "volume": 112.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 14:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 14:55:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 14:55:00 EST",
        "open": 3908.5,
        "high": 3912.25,
        "low": 3908.5,
        "close": 3912.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 15:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 15:00:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 15:00:00 EST",
        "open": 3910.0,
        "high": 3913.25,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 15:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 15:05:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 15:05:00 EST",
        "open": 3906.0,
        "high": 3906.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 15:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 15:10:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 15:10:00 EST",
        "open": 3910.25,
        "high": 3915.25,
        "low": 3910.25,
        "close": 3915.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 15:15:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 15:15:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 15:15:00 EST",
        "open": 3916.0,
        "high": 3921.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 15:20:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 15:20:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 15:20:00 EST",
        "open": 3914.0,
        "high": 3919.5,
        "low": 3914.0,
        "close": 3919.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 15:25:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 15:25:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 15:25:00 EST",
        "open": 3919.75,
        "high": 3920.25,
        "low": 3916.25,
        "close": 3920.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 15:30:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 15:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 15:30:00 EST",
        "open": 3921.75,
        "high": 3925.25,
        "low": 3921.5,
        "close": 3923.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 15:35:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 15:35:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 15:35:00 EST",
        "open": 3922.25,
        "high": 3926.0,
        "low": 3922.25,
        "close": 3926.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 15:40:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 15:40:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 15:40:00 EST",
        "open": 3929.0,
        "high": 3930.25,
        "low": 3925.75,
        "close": 3925.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 15:45:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 15:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 15:45:00 EST",
        "open": 3920.75,
        "high": 3920.75,
        "low": 3920.75,
        "close": 3920.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 15:50:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 15:50:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 15:50:00 EST",
        "open": 3915.0,
        "high": 3919.75,
        "low": 3913.5,
        "close": 3919.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 15:55:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 15:55:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 15:55:00 EST",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3917.25,
        "close": 3917.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 16:00:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 16:00:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 16:00:00 EST",
        "open": 3910.75,
        "high": 3910.75,
        "low": 3901.0,
        "close": 3910.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 16:05:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 16:05:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 16:05:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 16:10:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 16:10:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 16:10:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 16:15:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 16:15:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 16:15:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 16:20:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 16:20:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 16:20:00 EST",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3904.0,
        "close": 3904.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 16:25:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 16:25:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 16:25:00 EST",
        "open": 3906.0,
        "high": 3908.75,
        "low": 3906.0,
        "close": 3906.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 16:30:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 16:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 16:30:00 EST",
        "open": 3906.25,
        "high": 3906.25,
        "low": 3905.25,
        "close": 3905.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 16:35:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 16:35:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 16:35:00 EST",
        "open": 3905.75,
        "high": 3905.75,
        "low": 3905.75,
        "close": 3905.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 16:40:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 16:40:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 16:40:00 EST",
        "open": 3905.75,
        "high": 3905.75,
        "low": 3905.75,
        "close": 3905.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 16:45:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 16:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 16:45:00 EST",
        "open": 3905.75,
        "high": 3905.75,
        "low": 3905.75,
        "close": 3905.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 16:50:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 16:50:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 16:50:00 EST",
        "open": 3905.75,
        "high": 3905.75,
        "low": 3905.75,
        "close": 3905.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-16 16:55:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-16 16:55:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-16 16:55:00 EST",
        "open": 3905.5,
        "high": 3905.5,
        "low": 3905.5,
        "close": 3905.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 09:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 09:30:00 EST",
        "open": 3909.25,
        "high": 3909.25,
        "low": 3905.75,
        "close": 3907.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 09:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 09:35:00 EST",
        "open": 3908.25,
        "high": 3915.0,
        "low": 3908.25,
        "close": 3914.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 09:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 09:40:00 EST",
        "open": 3913.5,
        "high": 3913.5,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 09:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 09:45:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 09:45:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 09:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 09:50:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 09:50:00 EST",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3899.0,
        "close": 3901.0,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 09:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 09:55:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 09:55:00 EST",
        "open": 3898.0,
        "high": 3901.5,
        "low": 3897.5,
        "close": 3901.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 10:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 10:00:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 10:00:00 EST",
        "open": 3900.0,
        "high": 3901.0,
        "low": 3898.5,
        "close": 3898.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 10:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 10:05:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 10:05:00 EST",
        "open": 3897.5,
        "high": 3899.0,
        "low": 3896.75,
        "close": 3897.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 10:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 10:10:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 10:10:00 EST",
        "open": 3900.5,
        "high": 3905.0,
        "low": 3900.5,
        "close": 3905.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 10:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 10:15:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 10:15:00 EST",
        "open": 3903.0,
        "high": 3907.5,
        "low": 3902.0,
        "close": 3907.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 10:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 10:20:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 10:20:00 EST",
        "open": 3907.25,
        "high": 3914.0,
        "low": 3907.25,
        "close": 3913.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 10:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 10:25:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 10:25:00 EST",
        "open": 3913.25,
        "high": 3913.25,
        "low": 3911.25,
        "close": 3911.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 10:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 10:30:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 10:30:00 EST",
        "open": 3912.25,
        "high": 3912.75,
        "low": 3908.5,
        "close": 3908.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 10:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 10:35:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 10:35:00 EST",
        "open": 3909.5,
        "high": 3909.5,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 10:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 10:40:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 10:40:00 EST",
        "open": 3904.0,
        "high": 3905.75,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 10:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 10:45:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 10:45:00 EST",
        "open": 3903.25,
        "high": 3905.5,
        "low": 3903.25,
        "close": 3905.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 10:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 10:50:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 10:50:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 10:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 10:55:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 10:55:00 EST",
        "open": 3898.0,
        "high": 3898.0,
        "low": 3895.25,
        "close": 3895.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 11:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 11:00:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 11:00:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 11:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 11:05:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 11:05:00 EST",
        "open": 3892.0,
        "high": 3893.0,
        "low": 3891.0,
        "close": 3893.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 11:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 11:10:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 11:10:00 EST",
        "open": 3892.0,
        "high": 3894.5,
        "low": 3891.25,
        "close": 3891.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 11:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 11:15:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 11:15:00 EST",
        "open": 3891.0,
        "high": 3895.0,
        "low": 3891.0,
        "close": 3895.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 11:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 11:20:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 11:20:00 EST",
        "open": 3897.5,
        "high": 3898.0,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 11:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 11:25:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 11:25:00 EST",
        "open": 3895.75,
        "high": 3895.75,
        "low": 3895.75,
        "close": 3895.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 11:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 11:30:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 11:30:00 EST",
        "open": 3890.25,
        "high": 3890.25,
        "low": 3886.0,
        "close": 3887.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 11:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 11:35:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 11:35:00 EST",
        "open": 3885.5,
        "high": 3885.5,
        "low": 3885.5,
        "close": 3885.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 11:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 11:40:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 11:40:00 EST",
        "open": 3885.0,
        "high": 3887.5,
        "low": 3882.25,
        "close": 3887.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 11:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 11:45:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 11:45:00 EST",
        "open": 3890.5,
        "high": 3890.5,
        "low": 3890.5,
        "close": 3890.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 11:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 11:50:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 11:50:00 EST",
        "open": 3888.75,
        "high": 3891.75,
        "low": 3888.75,
        "close": 3891.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 11:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 11:55:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 11:55:00 EST",
        "open": 3891.0,
        "high": 3891.0,
        "low": 3886.25,
        "close": 3889.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 12:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 12:00:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 12:00:00 EST",
        "open": 3888.75,
        "high": 3892.5,
        "low": 3888.75,
        "close": 3892.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 12:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 12:05:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 12:05:00 EST",
        "open": 3893.25,
        "high": 3895.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 12:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 12:10:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 12:10:00 EST",
        "open": 3892.25,
        "high": 3894.75,
        "low": 3890.5,
        "close": 3894.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 12:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 12:15:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 12:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3894.5,
        "close": 3894.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 12:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 12:20:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 12:20:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 12:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 12:25:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 12:25:00 EST",
        "open": 3890.0,
        "high": 3890.5,
        "low": 3888.25,
        "close": 3888.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 12:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 12:30:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 12:30:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3886.5,
        "close": 3886.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 12:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 12:35:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 12:35:00 EST",
        "open": 3887.75,
        "high": 3891.0,
        "low": 3887.75,
        "close": 3890.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 12:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 12:40:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 12:40:00 EST",
        "open": 3890.5,
        "high": 3890.5,
        "low": 3888.5,
        "close": 3888.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 12:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 12:45:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 12:45:00 EST",
        "open": 3892.75,
        "high": 3892.75,
        "low": 3892.75,
        "close": 3892.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 12:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 12:50:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 12:50:00 EST",
        "open": 3892.75,
        "high": 3892.75,
        "low": 3892.75,
        "close": 3892.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 12:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 12:55:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 12:55:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 13:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 13:00:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 13:00:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 13:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 13:05:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 13:05:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 13:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 13:10:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 13:10:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 13:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 13:15:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 13:15:00 EST",
        "open": 3891.5,
        "high": 3891.5,
        "low": 3891.25,
        "close": 3891.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 13:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 13:20:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 13:20:00 EST",
        "open": 3891.25,
        "high": 3894.25,
        "low": 3890.75,
        "close": 3894.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 13:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 13:25:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 13:25:00 EST",
        "open": 3895.25,
        "high": 3895.25,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 13:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 13:30:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 13:30:00 EST",
        "open": 3888.75,
        "high": 3888.75,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 13:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 13:35:00 EST",
        "open": 3920.25,
        "high": 3920.25,
        "low": 3920.25,
        "close": 3920.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 13:35:00 EST",
        "open": 3884.25,
        "high": 3885.25,
        "low": 3883.75,
        "close": 3883.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 13:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 13:40:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 13:40:00 EST",
        "open": 3886.75,
        "high": 3886.75,
        "low": 3879.25,
        "close": 3879.25,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 13:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 13:45:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 13:45:00 EST",
        "open": 3879.25,
        "high": 3880.5,
        "low": 3879.0,
        "close": 3880.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 13:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 13:50:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 13:50:00 EST",
        "open": 3880.5,
        "high": 3880.5,
        "low": 3880.5,
        "close": 3880.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 13:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 13:55:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 13:55:00 EST",
        "open": 3877.75,
        "high": 3877.75,
        "low": 3877.75,
        "close": 3877.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 14:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 14:00:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 14:00:00 EST",
        "open": 3874.5,
        "high": 3874.5,
        "low": 3867.5,
        "close": 3869.0,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 14:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 14:05:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 14:05:00 EST",
        "open": 3869.25,
        "high": 3875.25,
        "low": 3869.25,
        "close": 3873.75,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 14:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 14:10:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 14:10:00 EST",
        "open": 3874.0,
        "high": 3874.0,
        "low": 3871.25,
        "close": 3871.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 14:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 14:15:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 14:15:00 EST",
        "open": 3870.25,
        "high": 3871.0,
        "low": 3869.0,
        "close": 3869.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 14:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 14:20:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 14:20:00 EST",
        "open": 3869.0,
        "high": 3872.5,
        "low": 3869.0,
        "close": 3872.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 14:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 14:25:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 14:25:00 EST",
        "open": 3867.0,
        "high": 3867.0,
        "low": 3864.75,
        "close": 3865.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 14:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 14:30:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 14:30:00 EST",
        "open": 3864.0,
        "high": 3868.0,
        "low": 3864.0,
        "close": 3867.75,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 14:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 14:35:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 14:35:00 EST",
        "open": 3868.5,
        "high": 3868.5,
        "low": 3865.75,
        "close": 3868.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 14:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 14:40:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 14:40:00 EST",
        "open": 3865.25,
        "high": 3866.25,
        "low": 3865.0,
        "close": 3865.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 14:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 14:45:00 EST",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 14:45:00 EST",
        "open": 3869.5,
        "high": 3872.25,
        "low": 3869.5,
        "close": 3869.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 14:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 14:50:00 EST",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 14:50:00 EST",
        "open": 3864.75,
        "high": 3864.75,
        "low": 3860.5,
        "close": 3860.5,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 14:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 14:55:00 EST",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 14:55:00 EST",
        "open": 3863.0,
        "high": 3865.0,
        "low": 3861.5,
        "close": 3865.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 15:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 15:00:00 EST",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 15:00:00 EST",
        "open": 3864.5,
        "high": 3864.5,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 41.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 15:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 15:05:00 EST",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 15:05:00 EST",
        "open": 3861.0,
        "high": 3862.5,
        "low": 3861.0,
        "close": 3862.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 15:10:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 15:10:00 EST",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 15:10:00 EST",
        "open": 3866.0,
        "high": 3866.75,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 15:15:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 15:15:00 EST",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 15:15:00 EST",
        "open": 3867.75,
        "high": 3867.75,
        "low": 3867.75,
        "close": 3867.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 15:20:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 15:20:00 EST",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 15:20:00 EST",
        "open": 3867.5,
        "high": 3867.5,
        "low": 3864.0,
        "close": 3864.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 15:25:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 15:25:00 EST",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 15:25:00 EST",
        "open": 3867.0,
        "high": 3868.0,
        "low": 3867.0,
        "close": 3868.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 15:30:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 15:30:00 EST",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 15:30:00 EST",
        "open": 3868.5,
        "high": 3870.0,
        "low": 3867.0,
        "close": 3870.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 15:35:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 15:35:00 EST",
        "open": 3904.0,
        "high": 3904.0,
        "low": 3904.0,
        "close": 3904.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 15:35:00 EST",
        "open": 3870.0,
        "high": 3871.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 15:40:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 15:40:00 EST",
        "open": 3904.0,
        "high": 3904.0,
        "low": 3904.0,
        "close": 3904.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 15:40:00 EST",
        "open": 3864.75,
        "high": 3868.0,
        "low": 3864.75,
        "close": 3868.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 15:45:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 15:45:00 EST",
        "open": 3904.0,
        "high": 3904.0,
        "low": 3904.0,
        "close": 3904.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 15:45:00 EST",
        "open": 3870.0,
        "high": 3873.75,
        "low": 3870.0,
        "close": 3873.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 15:50:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 15:50:00 EST",
        "open": 3904.0,
        "high": 3904.0,
        "low": 3904.0,
        "close": 3904.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 15:50:00 EST",
        "open": 3873.0,
        "high": 3876.25,
        "low": 3873.0,
        "close": 3876.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 15:55:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 15:55:00 EST",
        "open": 3918.75,
        "high": 3918.75,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 15:55:00 EST",
        "open": 3877.0,
        "high": 3881.5,
        "low": 3877.0,
        "close": 3880.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 16:00:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 16:00:00 EST",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 16:00:00 EST",
        "open": 3879.75,
        "high": 3879.75,
        "low": 3873.5,
        "close": 3876.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 16:05:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 16:05:00 EST",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 16:05:00 EST",
        "open": 3874.25,
        "high": 3875.25,
        "low": 3873.5,
        "close": 3875.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 16:10:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 16:10:00 EST",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 16:10:00 EST",
        "open": 3873.5,
        "high": 3873.5,
        "low": 3873.5,
        "close": 3873.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 16:15:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 16:15:00 EST",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 16:15:00 EST",
        "open": 3873.5,
        "high": 3873.5,
        "low": 3873.5,
        "close": 3873.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 16:20:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 16:20:00 EST",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 16:20:00 EST",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3873.0,
        "close": 3873.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 16:25:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 16:25:00 EST",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 16:25:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3870.0,
        "close": 3870.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 16:30:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 16:30:00 EST",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 16:30:00 EST",
        "open": 3870.0,
        "high": 3870.0,
        "low": 3870.0,
        "close": 3870.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 16:35:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 16:35:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 16:35:00 EST",
        "open": 3871.5,
        "high": 3871.5,
        "low": 3871.25,
        "close": 3871.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 16:40:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 16:40:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 16:40:00 EST",
        "open": 3871.25,
        "high": 3871.25,
        "low": 3871.25,
        "close": 3871.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 16:45:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 16:45:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 16:45:00 EST",
        "open": 3871.25,
        "high": 3871.25,
        "low": 3871.25,
        "close": 3871.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 16:50:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 16:50:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 16:50:00 EST",
        "open": 3871.25,
        "high": 3871.25,
        "low": 3871.25,
        "close": 3871.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-19 16:55:00 EST",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-19 16:55:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-19 16:55:00 EST",
        "open": 3875.75,
        "high": 3875.75,
        "low": 3874.75,
        "close": 3874.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 09:30:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 09:30:00 EST",
        "open": 3869.0,
        "high": 3869.5,
        "low": 3864.0,
        "close": 3867.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 09:35:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 09:35:00 EST",
        "open": 3870.5,
        "high": 3875.0,
        "low": 3869.5,
        "close": 3875.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 09:40:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 09:40:00 EST",
        "open": 3874.5,
        "high": 3874.5,
        "low": 3861.5,
        "close": 3861.5,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 09:45:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 09:45:00 EST",
        "open": 3858.0,
        "high": 3861.25,
        "low": 3856.75,
        "close": 3861.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 09:50:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 09:50:00 EST",
        "open": 3860.75,
        "high": 3864.25,
        "low": 3856.5,
        "close": 3862.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 09:55:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 09:55:00 EST",
        "open": 3862.5,
        "high": 3879.5,
        "low": 3862.5,
        "close": 3878.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 10:00:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 10:00:00 EST",
        "open": 3878.5,
        "high": 3883.5,
        "low": 3878.5,
        "close": 3880.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 10:05:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 10:05:00 EST",
        "open": 3883.0,
        "high": 3886.75,
        "low": 3881.75,
        "close": 3882.25,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 10:10:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 10:10:00 EST",
        "open": 3881.75,
        "high": 3886.0,
        "low": 3880.5,
        "close": 3886.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 10:15:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 10:15:00 EST",
        "open": 3886.0,
        "high": 3886.0,
        "low": 3886.0,
        "close": 3886.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 10:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 10:20:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 10:20:00 EST",
        "open": 3884.5,
        "high": 3893.0,
        "low": 3884.5,
        "close": 3891.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 10:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 10:25:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 10:25:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3888.0,
        "close": 3891.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 10:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 10:30:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 10:30:00 EST",
        "open": 3894.0,
        "high": 3898.5,
        "low": 3894.0,
        "close": 3894.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 10:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 10:35:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 10:35:00 EST",
        "open": 3896.0,
        "high": 3898.75,
        "low": 3896.0,
        "close": 3897.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 10:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 10:40:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 10:40:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3894.0,
        "close": 3895.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 10:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 10:45:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 10:45:00 EST",
        "open": 3896.0,
        "high": 3896.25,
        "low": 3892.25,
        "close": 3895.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 10:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 10:50:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 10:50:00 EST",
        "open": 3894.0,
        "high": 3895.75,
        "low": 3892.5,
        "close": 3895.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 10:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 10:55:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 10:55:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3888.75,
        "close": 3888.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 11:00:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 11:00:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 11:00:00 EST",
        "open": 3888.25,
        "high": 3891.0,
        "low": 3888.25,
        "close": 3891.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 11:05:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 11:05:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 11:05:00 EST",
        "open": 3887.75,
        "high": 3891.0,
        "low": 3887.0,
        "close": 3887.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 11:10:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 11:10:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 11:10:00 EST",
        "open": 3884.5,
        "high": 3886.5,
        "low": 3882.5,
        "close": 3883.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 11:15:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 11:15:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 11:15:00 EST",
        "open": 3881.0,
        "high": 3881.0,
        "low": 3871.0,
        "close": 3873.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 11:20:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 11:20:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 11:20:00 EST",
        "open": 3872.75,
        "high": 3872.75,
        "low": 3872.75,
        "close": 3872.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 11:25:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 11:25:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 11:25:00 EST",
        "open": 3871.5,
        "high": 3872.0,
        "low": 3866.0,
        "close": 3868.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 11:30:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 11:30:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 11:30:00 EST",
        "open": 3869.0,
        "high": 3874.0,
        "low": 3869.0,
        "close": 3873.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 11:35:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 11:35:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 11:35:00 EST",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3873.0,
        "close": 3873.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 11:40:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 11:40:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 11:40:00 EST",
        "open": 3875.75,
        "high": 3875.75,
        "low": 3875.5,
        "close": 3875.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 11:45:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 11:45:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 11:45:00 EST",
        "open": 3874.75,
        "high": 3874.75,
        "low": 3873.75,
        "close": 3874.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 11:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 11:50:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 11:50:00 EST",
        "open": 3877.5,
        "high": 3878.75,
        "low": 3874.5,
        "close": 3878.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 11:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 11:55:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 11:55:00 EST",
        "open": 3880.0,
        "high": 3884.25,
        "low": 3879.5,
        "close": 3884.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 12:00:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 12:00:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 12:00:00 EST",
        "open": 3884.5,
        "high": 3885.5,
        "low": 3883.75,
        "close": 3883.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 12:05:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 12:05:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 12:05:00 EST",
        "open": 3884.5,
        "high": 3888.0,
        "low": 3884.5,
        "close": 3888.0,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 12:10:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 12:10:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 12:10:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 12:15:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 12:15:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 12:15:00 EST",
        "open": 3883.0,
        "high": 3884.25,
        "low": 3883.0,
        "close": 3884.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 12:20:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 12:20:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 12:20:00 EST",
        "open": 3884.25,
        "high": 3884.25,
        "low": 3884.25,
        "close": 3884.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 12:25:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 12:25:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 12:25:00 EST",
        "open": 3887.5,
        "high": 3887.5,
        "low": 3885.5,
        "close": 3885.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 12:30:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 12:30:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 12:30:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3880.25,
        "close": 3880.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 12:35:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 12:35:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 12:35:00 EST",
        "open": 3879.0,
        "high": 3879.0,
        "low": 3878.25,
        "close": 3878.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 12:40:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 12:40:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 12:40:00 EST",
        "open": 3880.75,
        "high": 3882.0,
        "low": 3880.75,
        "close": 3882.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 12:45:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 12:45:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 12:45:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 12:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 12:50:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 12:50:00 EST",
        "open": 3885.0,
        "high": 3886.25,
        "low": 3884.75,
        "close": 3886.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 12:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 12:55:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 12:55:00 EST",
        "open": 3886.0,
        "high": 3889.0,
        "low": 3886.0,
        "close": 3888.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 13:00:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 13:00:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 13:00:00 EST",
        "open": 3891.0,
        "high": 3891.25,
        "low": 3891.0,
        "close": 3891.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 13:05:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 13:05:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 13:05:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3887.0,
        "close": 3888.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 13:10:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 13:10:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 13:10:00 EST",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 13:15:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 13:15:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 13:15:00 EST",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 13:20:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 13:20:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 13:20:00 EST",
        "open": 3883.75,
        "high": 3883.75,
        "low": 3883.75,
        "close": 3883.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 13:25:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 13:25:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 13:25:00 EST",
        "open": 3889.25,
        "high": 3892.0,
        "low": 3889.25,
        "close": 3892.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 13:30:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 13:30:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 13:30:00 EST",
        "open": 3895.0,
        "high": 3897.5,
        "low": 3895.0,
        "close": 3896.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 13:35:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 13:35:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 13:35:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3898.75,
        "close": 3898.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 13:40:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 13:40:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 13:40:00 EST",
        "open": 3899.0,
        "high": 3899.0,
        "low": 3895.5,
        "close": 3896.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 13:45:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 13:45:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 13:45:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 13:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 13:50:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 13:50:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 13:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 13:55:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 13:55:00 EST",
        "open": 3891.75,
        "high": 3893.75,
        "low": 3889.0,
        "close": 3891.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 14:00:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 14:00:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 14:00:00 EST",
        "open": 3891.0,
        "high": 3893.75,
        "low": 3889.0,
        "close": 3893.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 14:05:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 14:05:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 14:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 14:10:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 14:10:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 14:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 14:15:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 14:15:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 14:15:00 EST",
        "open": 3893.5,
        "high": 3893.75,
        "low": 3893.5,
        "close": 3893.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 14:20:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 14:20:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 14:20:00 EST",
        "open": 3890.75,
        "high": 3890.75,
        "low": 3890.75,
        "close": 3890.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 14:25:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 14:25:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 14:25:00 EST",
        "open": 3890.5,
        "high": 3890.5,
        "low": 3890.5,
        "close": 3890.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 14:30:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 14:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 14:30:00 EST",
        "open": 3890.75,
        "high": 3890.75,
        "low": 3890.75,
        "close": 3890.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 14:35:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 14:35:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 14:35:00 EST",
        "open": 3888.5,
        "high": 3888.5,
        "low": 3886.5,
        "close": 3886.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 14:40:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 14:40:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 14:40:00 EST",
        "open": 3889.0,
        "high": 3889.0,
        "low": 3885.0,
        "close": 3886.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 14:45:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 14:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 14:45:00 EST",
        "open": 3886.0,
        "high": 3886.0,
        "low": 3885.25,
        "close": 3885.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 14:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 14:50:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 14:50:00 EST",
        "open": 3885.25,
        "high": 3885.25,
        "low": 3885.25,
        "close": 3885.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 14:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 14:55:00 EST",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 14:55:00 EST",
        "open": 3884.75,
        "high": 3884.75,
        "low": 3884.75,
        "close": 3884.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 15:00:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 15:00:00 EST",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 15:00:00 EST",
        "open": 3884.5,
        "high": 3884.5,
        "low": 3879.25,
        "close": 3879.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 15:05:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 15:05:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 15:05:00 EST",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3878.5,
        "close": 3879.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 15:10:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 15:10:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 15:10:00 EST",
        "open": 3880.75,
        "high": 3881.75,
        "low": 3880.75,
        "close": 3881.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 15:15:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 15:15:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 15:15:00 EST",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 15:20:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 15:20:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 15:20:00 EST",
        "open": 3881.5,
        "high": 3881.5,
        "low": 3881.5,
        "close": 3881.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 15:25:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 15:25:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 15:25:00 EST",
        "open": 3885.0,
        "high": 3889.0,
        "low": 3885.0,
        "close": 3888.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 15:30:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 15:30:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 15:30:00 EST",
        "open": 3887.75,
        "high": 3887.75,
        "low": 3887.75,
        "close": 3887.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 15:35:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 15:35:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 15:35:00 EST",
        "open": 3890.0,
        "high": 3893.0,
        "low": 3890.0,
        "close": 3893.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 15:40:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 15:40:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 15:40:00 EST",
        "open": 3892.0,
        "high": 3892.0,
        "low": 3890.0,
        "close": 3891.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 15:45:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 15:45:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 15:45:00 EST",
        "open": 3891.25,
        "high": 3891.25,
        "low": 3891.25,
        "close": 3891.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 15:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 15:50:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 15:50:00 EST",
        "open": 3891.25,
        "high": 3891.25,
        "low": 3891.25,
        "close": 3891.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 15:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 15:55:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 15:55:00 EST",
        "open": 3885.5,
        "high": 3885.75,
        "low": 3882.0,
        "close": 3882.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 16:00:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 16:00:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 16:00:00 EST",
        "open": 3883.75,
        "high": 3883.75,
        "low": 3881.0,
        "close": 3881.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 16:05:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 16:05:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 16:05:00 EST",
        "open": 3881.0,
        "high": 3881.0,
        "low": 3881.0,
        "close": 3881.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 16:10:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 16:10:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 16:10:00 EST",
        "open": 3883.25,
        "high": 3884.25,
        "low": 3883.25,
        "close": 3884.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 16:15:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 16:15:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 16:15:00 EST",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 16:20:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 16:20:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 16:20:00 EST",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 16:25:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 16:25:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 16:25:00 EST",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 16:30:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 16:30:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 16:30:00 EST",
        "open": 3885.25,
        "high": 3885.25,
        "low": 3885.25,
        "close": 3885.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 16:35:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 16:35:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 16:35:00 EST",
        "open": 3885.25,
        "high": 3885.25,
        "low": 3885.25,
        "close": 3885.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 16:40:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 16:40:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 16:40:00 EST",
        "open": 3884.5,
        "high": 3884.5,
        "low": 3884.5,
        "close": 3884.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 16:45:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 16:45:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 16:45:00 EST",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 16:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 16:50:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 16:50:00 EST",
        "open": 3886.0,
        "high": 3886.0,
        "low": 3886.0,
        "close": 3886.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-20 16:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-20 16:55:00 EST",
        "open": 3919.75,
        "high": 3919.75,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-20 16:55:00 EST",
        "open": 3887.25,
        "high": 3887.25,
        "low": 3887.25,
        "close": 3887.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 09:30:00 EST",
        "open": 3907.75,
        "high": 3909.75,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 09:35:00 EST",
        "open": 3906.0,
        "high": 3911.0,
        "low": 3906.0,
        "close": 3911.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 09:40:00 EST",
        "open": 3908.0,
        "high": 3910.0,
        "low": 3905.25,
        "close": 3910.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 09:45:00 EST",
        "open": 3909.75,
        "high": 3915.5,
        "low": 3909.75,
        "close": 3915.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 09:50:00 EST",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 09:50:00 EST",
        "open": 3914.25,
        "high": 3917.25,
        "low": 3912.25,
        "close": 3912.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 09:55:00 EST",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 09:55:00 EST",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 10:00:00 EST",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 10:00:00 EST",
        "open": 3909.5,
        "high": 3919.75,
        "low": 3908.25,
        "close": 3915.5,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 10:05:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 10:05:00 EST",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 10:05:00 EST",
        "open": 3917.5,
        "high": 3924.0,
        "low": 3917.5,
        "close": 3924.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 10:10:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 10:10:00 EST",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 10:10:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 10:15:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 10:15:00 EST",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 10:15:00 EST",
        "open": 3924.25,
        "high": 3924.25,
        "low": 3920.75,
        "close": 3920.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 10:20:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 10:20:00 EST",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 10:20:00 EST",
        "open": 3925.0,
        "high": 3925.5,
        "low": 3924.0,
        "close": 3925.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 10:25:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 10:25:00 EST",
        "open": 3961.5,
        "high": 3961.5,
        "low": 3961.5,
        "close": 3961.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 10:25:00 EST",
        "open": 3924.75,
        "high": 3928.75,
        "low": 3924.75,
        "close": 3928.75,
        "volume": 41.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 10:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 10:30:00 EST",
        "open": 3961.5,
        "high": 3961.5,
        "low": 3961.5,
        "close": 3961.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 10:30:00 EST",
        "open": 3927.75,
        "high": 3937.0,
        "low": 3927.75,
        "close": 3936.25,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 10:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 10:35:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 10:35:00 EST",
        "open": 3937.5,
        "high": 3941.5,
        "low": 3936.25,
        "close": 3941.5,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 10:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 10:40:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 10:40:00 EST",
        "open": 3940.0,
        "high": 3944.0,
        "low": 3940.0,
        "close": 3940.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 10:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 10:45:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 10:45:00 EST",
        "open": 3940.0,
        "high": 3941.75,
        "low": 3937.25,
        "close": 3938.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 10:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 10:50:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 10:50:00 EST",
        "open": 3939.25,
        "high": 3939.25,
        "low": 3937.5,
        "close": 3937.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 10:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 10:55:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 10:55:00 EST",
        "open": 3939.0,
        "high": 3942.75,
        "low": 3939.0,
        "close": 3942.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 11:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 11:00:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 11:00:00 EST",
        "open": 3944.0,
        "high": 3949.0,
        "low": 3944.0,
        "close": 3949.0,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 11:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 11:05:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 11:05:00 EST",
        "open": 3945.25,
        "high": 3946.75,
        "low": 3945.25,
        "close": 3946.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 11:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 11:10:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 11:10:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3946.25,
        "close": 3946.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 11:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 11:15:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 11:15:00 EST",
        "open": 3945.75,
        "high": 3945.75,
        "low": 3942.75,
        "close": 3943.5,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 11:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 11:20:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 11:20:00 EST",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 11:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 11:25:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 11:25:00 EST",
        "open": 3941.25,
        "high": 3943.0,
        "low": 3941.25,
        "close": 3942.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 11:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 11:30:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 11:30:00 EST",
        "open": 3944.5,
        "high": 3944.75,
        "low": 3944.5,
        "close": 3944.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 11:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 11:35:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 11:35:00 EST",
        "open": 3943.0,
        "high": 3943.0,
        "low": 3943.0,
        "close": 3943.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 11:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 11:40:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 11:40:00 EST",
        "open": 3938.5,
        "high": 3940.25,
        "low": 3938.0,
        "close": 3940.25,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 11:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 11:45:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 11:45:00 EST",
        "open": 3938.75,
        "high": 3938.75,
        "low": 3937.0,
        "close": 3937.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 11:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 11:50:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 11:50:00 EST",
        "open": 3937.0,
        "high": 3937.0,
        "low": 3935.0,
        "close": 3935.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 11:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 11:55:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 11:55:00 EST",
        "open": 3939.0,
        "high": 3939.0,
        "low": 3939.0,
        "close": 3939.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 12:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 12:00:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 12:00:00 EST",
        "open": 3935.0,
        "high": 3935.5,
        "low": 3935.0,
        "close": 3935.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 12:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 12:05:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 12:05:00 EST",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 12:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 12:10:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 12:10:00 EST",
        "open": 3933.75,
        "high": 3936.0,
        "low": 3933.75,
        "close": 3935.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 12:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 12:15:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 12:15:00 EST",
        "open": 3934.5,
        "high": 3934.5,
        "low": 3934.5,
        "close": 3934.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 12:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 12:20:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 12:20:00 EST",
        "open": 3933.5,
        "high": 3937.5,
        "low": 3933.5,
        "close": 3937.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 12:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 12:25:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 12:25:00 EST",
        "open": 3936.5,
        "high": 3936.5,
        "low": 3934.0,
        "close": 3934.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 12:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 12:30:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 12:30:00 EST",
        "open": 3937.25,
        "high": 3939.25,
        "low": 3937.25,
        "close": 3939.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 12:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 12:35:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 12:35:00 EST",
        "open": 3937.25,
        "high": 3937.25,
        "low": 3936.5,
        "close": 3936.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 12:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 12:40:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 12:40:00 EST",
        "open": 3936.5,
        "high": 3936.5,
        "low": 3936.5,
        "close": 3936.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 12:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 12:45:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 12:45:00 EST",
        "open": 3936.5,
        "high": 3936.5,
        "low": 3936.5,
        "close": 3936.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 12:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 12:50:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 12:50:00 EST",
        "open": 3936.75,
        "high": 3939.0,
        "low": 3936.75,
        "close": 3939.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 12:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 12:55:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 12:55:00 EST",
        "open": 3939.0,
        "high": 3942.0,
        "low": 3939.0,
        "close": 3941.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 13:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 13:00:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 13:00:00 EST",
        "open": 3941.5,
        "high": 3943.75,
        "low": 3941.5,
        "close": 3943.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 13:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 13:05:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 13:05:00 EST",
        "open": 3945.75,
        "high": 3945.75,
        "low": 3944.0,
        "close": 3945.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 13:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 13:10:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 13:10:00 EST",
        "open": 3945.5,
        "high": 3945.5,
        "low": 3942.75,
        "close": 3942.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 13:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 13:15:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 13:15:00 EST",
        "open": 3942.75,
        "high": 3942.75,
        "low": 3942.75,
        "close": 3942.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 13:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 13:20:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 13:20:00 EST",
        "open": 3940.75,
        "high": 3940.75,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 13:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 13:25:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 13:25:00 EST",
        "open": 3934.75,
        "high": 3938.5,
        "low": 3934.75,
        "close": 3935.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 13:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 13:30:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 13:30:00 EST",
        "open": 3936.0,
        "high": 3938.0,
        "low": 3936.0,
        "close": 3938.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 13:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 13:35:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 13:35:00 EST",
        "open": 3939.0,
        "high": 3939.0,
        "low": 3939.0,
        "close": 3939.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 13:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 13:40:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 13:40:00 EST",
        "open": 3938.25,
        "high": 3938.25,
        "low": 3938.0,
        "close": 3938.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 13:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 13:45:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 13:45:00 EST",
        "open": 3941.5,
        "high": 3941.5,
        "low": 3941.5,
        "close": 3941.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 13:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 13:50:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 13:50:00 EST",
        "open": 3941.25,
        "high": 3941.75,
        "low": 3941.25,
        "close": 3941.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 13:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 13:55:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 13:55:00 EST",
        "open": 3943.5,
        "high": 3943.5,
        "low": 3942.75,
        "close": 3942.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 14:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 14:00:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 14:00:00 EST",
        "open": 3944.5,
        "high": 3948.75,
        "low": 3944.5,
        "close": 3948.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 14:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 14:05:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 14:05:00 EST",
        "open": 3948.75,
        "high": 3951.5,
        "low": 3948.75,
        "close": 3949.75,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 14:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 14:10:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 14:10:00 EST",
        "open": 3951.25,
        "high": 3951.25,
        "low": 3951.25,
        "close": 3951.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 14:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 14:15:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 14:15:00 EST",
        "open": 3947.75,
        "high": 3948.25,
        "low": 3947.5,
        "close": 3947.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 14:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 14:20:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 14:20:00 EST",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 14:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 14:25:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 14:25:00 EST",
        "open": 3945.0,
        "high": 3945.25,
        "low": 3945.0,
        "close": 3945.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 14:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 14:30:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 14:30:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 14:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 14:35:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 14:35:00 EST",
        "open": 3945.5,
        "high": 3945.5,
        "low": 3940.75,
        "close": 3941.0,
        "volume": 119.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 14:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 14:40:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 14:40:00 EST",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 14:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 14:45:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 14:45:00 EST",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 14:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 14:50:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 14:50:00 EST",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 14:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 14:55:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 14:55:00 EST",
        "open": 3937.5,
        "high": 3937.5,
        "low": 3937.0,
        "close": 3937.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 15:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 15:00:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 15:00:00 EST",
        "open": 3939.25,
        "high": 3939.25,
        "low": 3939.25,
        "close": 3939.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 15:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 15:05:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 15:05:00 EST",
        "open": 3937.0,
        "high": 3937.5,
        "low": 3934.25,
        "close": 3935.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 15:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 15:10:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 15:10:00 EST",
        "open": 3934.0,
        "high": 3938.25,
        "low": 3934.0,
        "close": 3938.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 15:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 15:15:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 15:15:00 EST",
        "open": 3938.25,
        "high": 3938.25,
        "low": 3938.25,
        "close": 3938.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 15:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 15:20:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 15:20:00 EST",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3935.75,
        "close": 3936.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 15:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 15:25:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 15:25:00 EST",
        "open": 3935.0,
        "high": 3935.25,
        "low": 3933.25,
        "close": 3933.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 15:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 15:30:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 15:30:00 EST",
        "open": 3933.25,
        "high": 3933.25,
        "low": 3933.25,
        "close": 3933.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 15:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 15:35:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 15:35:00 EST",
        "open": 3937.0,
        "high": 3938.0,
        "low": 3936.25,
        "close": 3938.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 15:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 15:40:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 15:40:00 EST",
        "open": 3936.75,
        "high": 3936.75,
        "low": 3935.75,
        "close": 3935.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 15:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 15:45:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 15:45:00 EST",
        "open": 3935.5,
        "high": 3939.0,
        "low": 3935.5,
        "close": 3937.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 15:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 15:50:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 15:50:00 EST",
        "open": 3935.25,
        "high": 3935.25,
        "low": 3930.25,
        "close": 3935.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 15:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 15:55:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 15:55:00 EST",
        "open": 3937.5,
        "high": 3940.5,
        "low": 3936.75,
        "close": 3940.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 16:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 16:00:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 16:00:00 EST",
        "open": 3939.75,
        "high": 3944.5,
        "low": 3939.75,
        "close": 3943.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 16:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 16:05:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 16:05:00 EST",
        "open": 3943.5,
        "high": 3943.5,
        "low": 3943.5,
        "close": 3943.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 16:10:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 16:10:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 16:10:00 EST",
        "open": 3941.75,
        "high": 3945.25,
        "low": 3941.75,
        "close": 3945.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 16:15:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 16:15:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 16:15:00 EST",
        "open": 3945.75,
        "high": 3945.75,
        "low": 3945.75,
        "close": 3945.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 16:20:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 16:20:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 16:20:00 EST",
        "open": 3945.75,
        "high": 3945.75,
        "low": 3945.75,
        "close": 3945.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 16:25:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 16:25:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 16:25:00 EST",
        "open": 3945.75,
        "high": 3945.75,
        "low": 3945.75,
        "close": 3945.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 16:30:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 16:30:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 16:30:00 EST",
        "open": 3945.75,
        "high": 3945.75,
        "low": 3945.75,
        "close": 3945.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 16:35:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 16:35:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 16:35:00 EST",
        "open": 3946.25,
        "high": 3946.25,
        "low": 3946.25,
        "close": 3946.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 16:40:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 16:40:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 16:40:00 EST",
        "open": 3946.25,
        "high": 3946.25,
        "low": 3946.25,
        "close": 3946.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 16:45:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 16:45:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 16:45:00 EST",
        "open": 3948.5,
        "high": 3948.5,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 16:50:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 16:50:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 16:50:00 EST",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-21 16:55:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-21 16:55:00 EST",
        "open": 3968.25,
        "high": 3968.25,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-21 16:55:00 EST",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 09:30:00 EST",
        "open": 3904.0,
        "high": 3908.75,
        "low": 3892.75,
        "close": 3893.5,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 09:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 09:35:00 EST",
        "open": 3891.5,
        "high": 3896.75,
        "low": 3886.75,
        "close": 3888.0,
        "volume": 54.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 09:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 09:40:00 EST",
        "open": 3924.0,
        "high": 3924.0,
        "low": 3924.0,
        "close": 3924.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 09:40:00 EST",
        "open": 3885.75,
        "high": 3889.25,
        "low": 3885.5,
        "close": 3888.25,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 09:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 09:45:00 EST",
        "open": 3924.0,
        "high": 3924.0,
        "low": 3924.0,
        "close": 3924.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 09:45:00 EST",
        "open": 3885.0,
        "high": 3889.25,
        "low": 3884.75,
        "close": 3888.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 09:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 09:50:00 EST",
        "open": 3924.0,
        "high": 3924.0,
        "low": 3924.0,
        "close": 3924.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 09:50:00 EST",
        "open": 3886.75,
        "high": 3887.75,
        "low": 3886.0,
        "close": 3887.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 09:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 09:55:00 EST",
        "open": 3924.0,
        "high": 3924.0,
        "low": 3924.0,
        "close": 3924.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 09:55:00 EST",
        "open": 3890.5,
        "high": 3891.0,
        "low": 3890.5,
        "close": 3891.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 10:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 10:00:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 10:00:00 EST",
        "open": 3887.75,
        "high": 3887.75,
        "low": 3877.25,
        "close": 3879.0,
        "volume": 84.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 10:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 10:05:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 10:05:00 EST",
        "open": 3878.5,
        "high": 3880.0,
        "low": 3874.25,
        "close": 3876.0,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 10:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 10:10:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 10:10:00 EST",
        "open": 3873.75,
        "high": 3874.75,
        "low": 3868.5,
        "close": 3874.75,
        "volume": 65.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 10:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 10:15:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 10:15:00 EST",
        "open": 3873.25,
        "high": 3875.5,
        "low": 3872.75,
        "close": 3875.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 10:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 10:20:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 10:20:00 EST",
        "open": 3874.5,
        "high": 3874.75,
        "low": 3870.25,
        "close": 3870.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 10:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 10:25:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 10:25:00 EST",
        "open": 3870.0,
        "high": 3872.75,
        "low": 3868.25,
        "close": 3870.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 10:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 10:30:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 10:30:00 EST",
        "open": 3868.0,
        "high": 3869.25,
        "low": 3864.5,
        "close": 3866.75,
        "volume": 67.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 10:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 10:35:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 10:35:00 EST",
        "open": 3867.75,
        "high": 3868.0,
        "low": 3864.75,
        "close": 3864.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 10:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 10:40:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 10:40:00 EST",
        "open": 3864.5,
        "high": 3869.25,
        "low": 3863.5,
        "close": 3866.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 10:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 10:45:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 10:45:00 EST",
        "open": 3865.5,
        "high": 3872.0,
        "low": 3864.5,
        "close": 3870.0,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 10:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 10:50:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 10:50:00 EST",
        "open": 3868.0,
        "high": 3870.5,
        "low": 3868.0,
        "close": 3870.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 10:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 10:55:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 10:55:00 EST",
        "open": 3868.0,
        "high": 3868.0,
        "low": 3864.5,
        "close": 3864.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 11:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 11:00:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 11:00:00 EST",
        "open": 3864.0,
        "high": 3867.75,
        "low": 3861.75,
        "close": 3867.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 11:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 11:05:00 EST",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3917.0,
        "close": 3917.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 11:05:00 EST",
        "open": 3868.5,
        "high": 3868.5,
        "low": 3865.0,
        "close": 3865.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 11:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 11:10:00 EST",
        "open": 3902.5,
        "high": 3902.5,
        "low": 3902.5,
        "close": 3902.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 11:10:00 EST",
        "open": 3863.0,
        "high": 3865.25,
        "low": 3860.75,
        "close": 3864.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 11:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 11:15:00 EST",
        "open": 3902.5,
        "high": 3902.5,
        "low": 3902.5,
        "close": 3902.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 11:15:00 EST",
        "open": 3866.25,
        "high": 3868.25,
        "low": 3866.25,
        "close": 3868.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 11:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 11:20:00 EST",
        "open": 3902.5,
        "high": 3902.5,
        "low": 3902.5,
        "close": 3902.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 11:20:00 EST",
        "open": 3865.0,
        "high": 3867.75,
        "low": 3865.0,
        "close": 3867.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 11:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 11:25:00 EST",
        "open": 3902.5,
        "high": 3902.5,
        "low": 3902.5,
        "close": 3902.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 11:25:00 EST",
        "open": 3867.75,
        "high": 3867.75,
        "low": 3867.75,
        "close": 3867.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 11:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 11:30:00 EST",
        "open": 3902.5,
        "high": 3902.5,
        "low": 3902.5,
        "close": 3902.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 11:30:00 EST",
        "open": 3867.0,
        "high": 3867.0,
        "low": 3863.0,
        "close": 3865.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 11:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 11:35:00 EST",
        "open": 3902.5,
        "high": 3902.5,
        "low": 3902.5,
        "close": 3902.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 11:35:00 EST",
        "open": 3862.5,
        "high": 3862.5,
        "low": 3860.0,
        "close": 3860.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 11:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 11:40:00 EST",
        "open": 3902.5,
        "high": 3902.5,
        "low": 3902.5,
        "close": 3902.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 11:40:00 EST",
        "open": 3858.75,
        "high": 3861.0,
        "low": 3856.25,
        "close": 3860.5,
        "volume": 64.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 11:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 11:45:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 11:45:00 EST",
        "open": 3860.5,
        "high": 3860.5,
        "low": 3856.75,
        "close": 3857.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 11:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 11:50:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 11:50:00 EST",
        "open": 3857.0,
        "high": 3859.0,
        "low": 3857.0,
        "close": 3858.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 11:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 11:55:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 11:55:00 EST",
        "open": 3860.0,
        "high": 3860.0,
        "low": 3860.0,
        "close": 3860.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 12:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 12:00:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 12:00:00 EST",
        "open": 3859.5,
        "high": 3861.25,
        "low": 3859.5,
        "close": 3861.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 12:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 12:05:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 12:05:00 EST",
        "open": 3858.0,
        "high": 3858.0,
        "low": 3857.75,
        "close": 3858.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 12:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 12:10:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 12:10:00 EST",
        "open": 3859.0,
        "high": 3859.0,
        "low": 3857.0,
        "close": 3857.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 12:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 12:15:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 12:15:00 EST",
        "open": 3856.75,
        "high": 3856.75,
        "low": 3855.0,
        "close": 3855.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 12:20:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 12:20:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 12:20:00 EST",
        "open": 3854.75,
        "high": 3855.0,
        "low": 3847.0,
        "close": 3847.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 12:25:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 12:25:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 12:25:00 EST",
        "open": 3846.0,
        "high": 3846.0,
        "low": 3839.75,
        "close": 3839.75,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 12:30:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 12:30:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 12:30:00 EST",
        "open": 3839.5,
        "high": 3840.5,
        "low": 3838.5,
        "close": 3838.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 12:35:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 12:35:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 12:35:00 EST",
        "open": 3839.5,
        "high": 3839.5,
        "low": 3837.0,
        "close": 3838.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 12:40:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 12:40:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 12:40:00 EST",
        "open": 3838.25,
        "high": 3838.75,
        "low": 3834.75,
        "close": 3838.0,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 12:45:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 12:45:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 12:45:00 EST",
        "open": 3839.0,
        "high": 3839.0,
        "low": 3836.5,
        "close": 3837.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 12:50:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 12:50:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 12:50:00 EST",
        "open": 3839.0,
        "high": 3839.5,
        "low": 3838.5,
        "close": 3839.25,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 12:55:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 12:55:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 12:55:00 EST",
        "open": 3839.0,
        "high": 3839.5,
        "low": 3838.5,
        "close": 3839.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 13:00:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 13:00:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 13:00:00 EST",
        "open": 3837.0,
        "high": 3837.75,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 13:05:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 13:05:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 13:05:00 EST",
        "open": 3831.25,
        "high": 3831.25,
        "low": 3826.25,
        "close": 3826.25,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 13:10:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 13:10:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 13:10:00 EST",
        "open": 3829.5,
        "high": 3832.5,
        "low": 3829.5,
        "close": 3830.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 13:15:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 13:15:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 13:15:00 EST",
        "open": 3831.25,
        "high": 3832.25,
        "low": 3830.0,
        "close": 3830.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 13:20:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 13:20:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 13:20:00 EST",
        "open": 3827.75,
        "high": 3828.75,
        "low": 3826.75,
        "close": 3828.25,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 13:25:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 13:25:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 13:25:00 EST",
        "open": 3828.75,
        "high": 3830.0,
        "low": 3828.0,
        "close": 3828.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 13:30:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 13:30:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 13:30:00 EST",
        "open": 3825.0,
        "high": 3825.75,
        "low": 3820.5,
        "close": 3820.5,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 13:35:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 13:35:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 13:35:00 EST",
        "open": 3822.25,
        "high": 3827.5,
        "low": 3822.0,
        "close": 3827.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 13:40:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 13:40:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 13:40:00 EST",
        "open": 3830.0,
        "high": 3831.75,
        "low": 3828.0,
        "close": 3831.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 13:45:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 13:45:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 13:45:00 EST",
        "open": 3831.25,
        "high": 3831.25,
        "low": 3831.0,
        "close": 3831.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 13:50:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 13:50:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 13:50:00 EST",
        "open": 3828.5,
        "high": 3830.0,
        "low": 3828.25,
        "close": 3828.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 13:55:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 13:55:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 13:55:00 EST",
        "open": 3826.25,
        "high": 3828.5,
        "low": 3826.25,
        "close": 3828.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 14:00:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 14:00:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 14:00:00 EST",
        "open": 3830.25,
        "high": 3834.5,
        "low": 3829.25,
        "close": 3830.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 14:05:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 14:05:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 14:05:00 EST",
        "open": 3832.75,
        "high": 3832.75,
        "low": 3832.25,
        "close": 3832.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 14:10:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 14:10:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 14:10:00 EST",
        "open": 3835.25,
        "high": 3841.75,
        "low": 3835.25,
        "close": 3841.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 14:15:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 14:15:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 14:15:00 EST",
        "open": 3841.0,
        "high": 3841.0,
        "low": 3838.5,
        "close": 3839.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 14:20:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 14:20:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 14:20:00 EST",
        "open": 3832.0,
        "high": 3840.0,
        "low": 3832.0,
        "close": 3840.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 14:25:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 14:25:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 14:25:00 EST",
        "open": 3839.5,
        "high": 3845.5,
        "low": 3839.5,
        "close": 3845.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 14:30:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 14:30:00 EST",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 14:30:00 EST",
        "open": 3844.75,
        "high": 3848.5,
        "low": 3844.75,
        "close": 3848.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 14:35:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 14:35:00 EST",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 14:35:00 EST",
        "open": 3847.5,
        "high": 3847.5,
        "low": 3841.75,
        "close": 3841.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 14:40:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 14:40:00 EST",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 14:40:00 EST",
        "open": 3846.25,
        "high": 3846.25,
        "low": 3842.5,
        "close": 3842.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 14:45:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 14:45:00 EST",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 14:45:00 EST",
        "open": 3848.0,
        "high": 3848.0,
        "low": 3845.0,
        "close": 3848.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 14:50:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 14:50:00 EST",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 14:50:00 EST",
        "open": 3849.0,
        "high": 3853.0,
        "low": 3849.0,
        "close": 3852.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 14:55:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 14:55:00 EST",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 14:55:00 EST",
        "open": 3853.5,
        "high": 3860.0,
        "low": 3853.5,
        "close": 3860.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 15:00:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 15:00:00 EST",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 15:00:00 EST",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3857.5,
        "close": 3857.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 15:05:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 15:05:00 EST",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 15:05:00 EST",
        "open": 3859.25,
        "high": 3865.0,
        "low": 3855.75,
        "close": 3865.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 15:10:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 15:10:00 EST",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 15:10:00 EST",
        "open": 3864.0,
        "high": 3865.5,
        "low": 3859.25,
        "close": 3859.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 15:15:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 15:15:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 15:15:00 EST",
        "open": 3863.25,
        "high": 3868.75,
        "low": 3863.25,
        "close": 3865.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 15:20:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 15:20:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 15:20:00 EST",
        "open": 3870.0,
        "high": 3875.0,
        "low": 3868.75,
        "close": 3875.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 15:25:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 15:25:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 15:25:00 EST",
        "open": 3873.25,
        "high": 3878.0,
        "low": 3873.25,
        "close": 3876.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 15:30:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 15:30:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 15:30:00 EST",
        "open": 3877.0,
        "high": 3877.0,
        "low": 3874.0,
        "close": 3874.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 15:35:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 15:35:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 15:35:00 EST",
        "open": 3871.0,
        "high": 3871.0,
        "low": 3867.0,
        "close": 3868.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 15:40:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 15:40:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 15:40:00 EST",
        "open": 3869.25,
        "high": 3870.0,
        "low": 3867.0,
        "close": 3870.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 15:45:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 15:45:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 15:45:00 EST",
        "open": 3864.75,
        "high": 3871.75,
        "low": 3864.75,
        "close": 3871.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 15:50:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 15:50:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 15:50:00 EST",
        "open": 3876.0,
        "high": 3881.0,
        "low": 3875.5,
        "close": 3880.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 15:55:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 15:55:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 15:55:00 EST",
        "open": 3879.75,
        "high": 3882.0,
        "low": 3876.5,
        "close": 3882.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 16:00:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 16:00:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 16:00:00 EST",
        "open": 3885.0,
        "high": 3889.75,
        "low": 3884.5,
        "close": 3885.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 16:05:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 16:05:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 16:05:00 EST",
        "open": 3882.5,
        "high": 3882.75,
        "low": 3880.5,
        "close": 3880.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 16:10:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 16:10:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 16:10:00 EST",
        "open": 3878.25,
        "high": 3879.25,
        "low": 3878.25,
        "close": 3879.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 16:15:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 16:15:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 16:15:00 EST",
        "open": 3881.5,
        "high": 3881.5,
        "low": 3881.0,
        "close": 3881.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 16:20:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 16:20:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 16:20:00 EST",
        "open": 3881.0,
        "high": 3881.0,
        "low": 3881.0,
        "close": 3881.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 16:25:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 16:25:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 16:25:00 EST",
        "open": 3881.0,
        "high": 3881.0,
        "low": 3881.0,
        "close": 3881.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 16:30:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 16:30:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 16:30:00 EST",
        "open": 3880.0,
        "high": 3880.5,
        "low": 3880.0,
        "close": 3880.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 16:35:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 16:35:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 16:35:00 EST",
        "open": 3879.0,
        "high": 3879.0,
        "low": 3879.0,
        "close": 3879.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 16:40:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 16:40:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 16:40:00 EST",
        "open": 3879.0,
        "high": 3879.0,
        "low": 3879.0,
        "close": 3879.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 16:45:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 16:45:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 16:45:00 EST",
        "open": 3879.0,
        "high": 3879.0,
        "low": 3879.0,
        "close": 3879.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 16:50:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 16:50:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 16:50:00 EST",
        "open": 3879.0,
        "high": 3879.0,
        "low": 3879.0,
        "close": 3879.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-22 16:55:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-22 16:55:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-22 16:55:00 EST",
        "open": 3880.75,
        "high": 3880.75,
        "low": 3880.75,
        "close": 3880.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 09:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 09:30:00 EST",
        "open": 3874.75,
        "high": 3886.75,
        "low": 3872.5,
        "close": 3872.5,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 09:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 09:35:00 EST",
        "open": 3873.75,
        "high": 3875.5,
        "low": 3857.75,
        "close": 3857.75,
        "volume": 105.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 09:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 09:40:00 EST",
        "open": 3862.25,
        "high": 3878.5,
        "low": 3862.25,
        "close": 3873.25,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 09:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 09:45:00 EST",
        "open": 3866.75,
        "high": 3866.75,
        "low": 3857.75,
        "close": 3861.75,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 09:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 09:50:00 EST",
        "open": 3864.0,
        "high": 3864.0,
        "low": 3861.5,
        "close": 3861.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 09:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 09:55:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 09:55:00 EST",
        "open": 3858.0,
        "high": 3858.75,
        "low": 3854.5,
        "close": 3856.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 10:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 10:00:00 EST",
        "open": 3898.25,
        "high": 3900.0,
        "low": 3898.0,
        "close": 3900.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 10:00:00 EST",
        "open": 3857.25,
        "high": 3876.5,
        "low": 3857.25,
        "close": 3859.75,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 10:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 10:05:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 10:05:00 EST",
        "open": 3863.5,
        "high": 3868.75,
        "low": 3857.25,
        "close": 3868.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 10:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 10:10:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 10:10:00 EST",
        "open": 3874.5,
        "high": 3876.0,
        "low": 3872.0,
        "close": 3873.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 10:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 10:15:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 10:15:00 EST",
        "open": 3868.0,
        "high": 3890.25,
        "low": 3867.75,
        "close": 3890.25,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 10:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 10:20:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 10:20:00 EST",
        "open": 3885.0,
        "high": 3888.0,
        "low": 3884.25,
        "close": 3888.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 10:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 10:25:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 10:25:00 EST",
        "open": 3886.75,
        "high": 3892.25,
        "low": 3884.5,
        "close": 3887.25,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 10:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 10:30:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 10:30:00 EST",
        "open": 3892.0,
        "high": 3896.0,
        "low": 3891.5,
        "close": 3895.5,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 10:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 10:35:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 10:35:00 EST",
        "open": 3894.25,
        "high": 3901.0,
        "low": 3894.25,
        "close": 3901.0,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 10:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 10:40:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 10:40:00 EST",
        "open": 3901.0,
        "high": 3901.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 10:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 10:45:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 10:45:00 EST",
        "open": 3892.0,
        "high": 3893.0,
        "low": 3888.5,
        "close": 3888.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 10:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 10:50:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 10:50:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3883.5,
        "close": 3884.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 10:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 10:55:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 10:55:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3881.0,
        "close": 3881.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 11:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 11:00:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 11:00:00 EST",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3875.25,
        "close": 3876.25,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 11:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 11:05:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 11:05:00 EST",
        "open": 3877.5,
        "high": 3877.5,
        "low": 3877.0,
        "close": 3877.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 11:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 11:10:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 11:10:00 EST",
        "open": 3880.0,
        "high": 3886.75,
        "low": 3880.0,
        "close": 3886.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 11:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 11:15:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 11:15:00 EST",
        "open": 3883.5,
        "high": 3886.5,
        "low": 3880.5,
        "close": 3880.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 11:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 11:20:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 11:20:00 EST",
        "open": 3889.25,
        "high": 3889.25,
        "low": 3884.5,
        "close": 3885.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 11:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 11:25:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 11:25:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3885.75,
        "close": 3885.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 11:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 11:30:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 11:30:00 EST",
        "open": 3883.0,
        "high": 3883.0,
        "low": 3883.0,
        "close": 3883.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 11:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 11:35:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 11:35:00 EST",
        "open": 3888.0,
        "high": 3891.75,
        "low": 3888.0,
        "close": 3891.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 11:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 11:40:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 11:40:00 EST",
        "open": 3891.75,
        "high": 3895.0,
        "low": 3891.75,
        "close": 3895.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 11:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 11:45:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 11:45:00 EST",
        "open": 3887.0,
        "high": 3888.5,
        "low": 3887.0,
        "close": 3888.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 11:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 11:50:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 11:50:00 EST",
        "open": 3887.25,
        "high": 3887.25,
        "low": 3887.25,
        "close": 3887.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 11:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 11:55:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 11:55:00 EST",
        "open": 3887.25,
        "high": 3887.25,
        "low": 3887.25,
        "close": 3887.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 12:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 12:00:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 12:00:00 EST",
        "open": 3893.5,
        "high": 3895.0,
        "low": 3892.25,
        "close": 3895.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 12:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 12:05:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 12:05:00 EST",
        "open": 3890.5,
        "high": 3890.5,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 12:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 12:10:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 12:10:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 12:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 12:15:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 12:15:00 EST",
        "open": 3894.5,
        "high": 3894.5,
        "low": 3894.5,
        "close": 3894.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 12:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 12:20:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 12:20:00 EST",
        "open": 3896.5,
        "high": 3900.5,
        "low": 3896.5,
        "close": 3900.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 12:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 12:25:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 12:25:00 EST",
        "open": 3899.75,
        "high": 3899.75,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 12:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 12:30:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 12:30:00 EST",
        "open": 3896.5,
        "high": 3899.5,
        "low": 3896.5,
        "close": 3897.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 12:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 12:35:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 12:35:00 EST",
        "open": 3902.0,
        "high": 3902.5,
        "low": 3899.25,
        "close": 3899.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 12:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 12:40:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 12:40:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3891.5,
        "close": 3892.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 12:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 12:45:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 12:45:00 EST",
        "open": 3893.75,
        "high": 3893.75,
        "low": 3893.75,
        "close": 3893.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 12:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 12:50:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 12:50:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 12:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 12:55:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 12:55:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 13:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 13:00:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 13:00:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3892.25,
        "close": 3892.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 13:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 13:05:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 13:05:00 EST",
        "open": 3892.25,
        "high": 3892.25,
        "low": 3892.25,
        "close": 3892.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 13:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 13:10:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 13:10:00 EST",
        "open": 3898.5,
        "high": 3898.5,
        "low": 3891.25,
        "close": 3891.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 13:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 13:15:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 13:15:00 EST",
        "open": 3891.25,
        "high": 3891.25,
        "low": 3891.25,
        "close": 3891.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 13:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 13:20:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 13:20:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 13:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 13:25:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 13:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 13:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 13:30:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 13:30:00 EST",
        "open": 3897.75,
        "high": 3897.75,
        "low": 3897.75,
        "close": 3897.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 13:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 13:35:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 13:35:00 EST",
        "open": 3897.75,
        "high": 3897.75,
        "low": 3897.75,
        "close": 3897.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 13:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 13:40:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 13:40:00 EST",
        "open": 3897.75,
        "high": 3897.75,
        "low": 3897.75,
        "close": 3897.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 13:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 13:45:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 13:45:00 EST",
        "open": 3890.5,
        "high": 3891.25,
        "low": 3887.0,
        "close": 3891.25,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 13:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 13:50:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 13:50:00 EST",
        "open": 3891.25,
        "high": 3891.25,
        "low": 3891.25,
        "close": 3891.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 13:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 13:55:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 13:55:00 EST",
        "open": 3890.5,
        "high": 3890.5,
        "low": 3890.5,
        "close": 3890.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 14:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 14:00:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 14:00:00 EST",
        "open": 3889.5,
        "high": 3889.5,
        "low": 3887.0,
        "close": 3887.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 14:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 14:05:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 14:05:00 EST",
        "open": 3888.75,
        "high": 3889.5,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 14:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 14:10:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 14:10:00 EST",
        "open": 3891.0,
        "high": 3891.0,
        "low": 3891.0,
        "close": 3891.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 14:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 14:15:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 14:15:00 EST",
        "open": 3894.0,
        "high": 3894.0,
        "low": 3894.0,
        "close": 3894.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 14:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 14:20:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 14:20:00 EST",
        "open": 3893.5,
        "high": 3893.5,
        "low": 3893.5,
        "close": 3893.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 14:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 14:25:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 14:25:00 EST",
        "open": 3893.5,
        "high": 3893.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 14:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 14:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 14:30:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 14:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 14:35:00 EST",
        "open": 3925.0,
        "high": 3926.75,
        "low": 3925.0,
        "close": 3926.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 14:35:00 EST",
        "open": 3897.0,
        "high": 3898.0,
        "low": 3897.0,
        "close": 3898.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 14:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 14:40:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 14:40:00 EST",
        "open": 3898.0,
        "high": 3898.0,
        "low": 3898.0,
        "close": 3898.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 14:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 14:45:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 14:45:00 EST",
        "open": 3898.0,
        "high": 3898.0,
        "low": 3898.0,
        "close": 3898.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 14:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 14:50:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 14:50:00 EST",
        "open": 3898.0,
        "high": 3898.0,
        "low": 3898.0,
        "close": 3898.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 14:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 14:55:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 14:55:00 EST",
        "open": 3898.5,
        "high": 3901.5,
        "low": 3898.5,
        "close": 3901.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 15:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 15:00:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 15:00:00 EST",
        "open": 3900.5,
        "high": 3905.75,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 15:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 15:05:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 15:05:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3898.0,
        "close": 3898.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 15:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 15:10:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 15:10:00 EST",
        "open": 3899.25,
        "high": 3901.5,
        "low": 3899.25,
        "close": 3900.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 15:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 15:15:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 15:15:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 15:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 15:20:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 15:20:00 EST",
        "open": 3899.5,
        "high": 3899.5,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 15:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 15:25:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 15:25:00 EST",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3894.75,
        "close": 3894.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 15:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 15:30:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 15:30:00 EST",
        "open": 3894.75,
        "high": 3894.75,
        "low": 3891.75,
        "close": 3893.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 15:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 15:35:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 15:35:00 EST",
        "open": 3892.75,
        "high": 3892.75,
        "low": 3891.0,
        "close": 3891.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 15:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 15:40:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 15:40:00 EST",
        "open": 3893.25,
        "high": 3898.5,
        "low": 3893.25,
        "close": 3898.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 15:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 15:45:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 15:45:00 EST",
        "open": 3898.5,
        "high": 3900.5,
        "low": 3898.5,
        "close": 3900.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 15:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 15:50:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 15:50:00 EST",
        "open": 3898.25,
        "high": 3903.0,
        "low": 3897.5,
        "close": 3903.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 15:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 15:55:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 15:55:00 EST",
        "open": 3902.25,
        "high": 3905.25,
        "low": 3900.75,
        "close": 3904.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 16:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 16:00:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 16:00:00 EST",
        "open": 3904.25,
        "high": 3904.25,
        "low": 3904.25,
        "close": 3904.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 16:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 16:05:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 16:05:00 EST",
        "open": 3903.5,
        "high": 3903.5,
        "low": 3902.5,
        "close": 3903.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 16:10:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 16:10:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 16:10:00 EST",
        "open": 3901.5,
        "high": 3903.0,
        "low": 3901.5,
        "close": 3902.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 16:15:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 16:15:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 16:15:00 EST",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3900.25,
        "close": 3900.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 16:20:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 16:20:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 16:20:00 EST",
        "open": 3900.25,
        "high": 3900.25,
        "low": 3900.25,
        "close": 3900.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 16:25:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 16:25:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 16:25:00 EST",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 16:30:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 16:30:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 16:30:00 EST",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 16:35:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 16:35:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 16:35:00 EST",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 16:40:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 16:40:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 16:40:00 EST",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 16:45:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 16:45:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 16:45:00 EST",
        "open": 3901.0,
        "high": 3901.0,
        "low": 3901.0,
        "close": 3901.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 16:50:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 16:50:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 16:50:00 EST",
        "open": 3902.0,
        "high": 3902.25,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-23 16:55:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-23 16:55:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-23 16:55:00 EST",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3898.75,
        "close": 3898.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 09:30:00 EST",
        "open": 3905.75,
        "high": 3905.75,
        "low": 3893.75,
        "close": 3893.75,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 09:35:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3884.0,
        "close": 3889.25,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 09:40:00 EST",
        "open": 3887.0,
        "high": 3887.0,
        "low": 3885.0,
        "close": 3886.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 09:45:00 EST",
        "open": 3883.75,
        "high": 3883.75,
        "low": 3875.0,
        "close": 3880.75,
        "volume": 77.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 09:50:00 EST",
        "open": 3879.5,
        "high": 3882.75,
        "low": 3879.25,
        "close": 3882.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 09:55:00 EST",
        "open": 3880.0,
        "high": 3883.0,
        "low": 3879.5,
        "close": 3879.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 10:00:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 10:00:00 EST",
        "open": 3878.25,
        "high": 3878.25,
        "low": 3873.0,
        "close": 3877.75,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 10:05:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 10:05:00 EST",
        "open": 3879.75,
        "high": 3880.75,
        "low": 3878.0,
        "close": 3880.25,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 10:10:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 10:10:00 EST",
        "open": 3878.0,
        "high": 3886.25,
        "low": 3876.5,
        "close": 3886.25,
        "volume": 41.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 10:15:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 10:15:00 EST",
        "open": 3886.0,
        "high": 3898.25,
        "low": 3886.0,
        "close": 3895.75,
        "volume": 54.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 10:20:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 10:20:00 EST",
        "open": 3896.0,
        "high": 3903.75,
        "low": 3896.0,
        "close": 3903.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 10:25:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 10:25:00 EST",
        "open": 3900.0,
        "high": 3900.75,
        "low": 3896.75,
        "close": 3897.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 10:30:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 10:30:00 EST",
        "open": 3899.0,
        "high": 3900.5,
        "low": 3895.0,
        "close": 3900.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 10:35:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 10:35:00 EST",
        "open": 3900.5,
        "high": 3900.5,
        "low": 3900.5,
        "close": 3900.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 10:40:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 10:40:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 10:45:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 10:45:00 EST",
        "open": 3902.0,
        "high": 3906.5,
        "low": 3902.0,
        "close": 3904.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 10:50:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 10:50:00 EST",
        "open": 3903.5,
        "high": 3903.5,
        "low": 3898.75,
        "close": 3898.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 10:55:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 10:55:00 EST",
        "open": 3898.0,
        "high": 3898.0,
        "low": 3893.0,
        "close": 3894.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 11:00:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 11:00:00 EST",
        "open": 3894.5,
        "high": 3897.0,
        "low": 3893.25,
        "close": 3896.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 11:05:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 11:05:00 EST",
        "open": 3894.75,
        "high": 3898.75,
        "low": 3890.5,
        "close": 3898.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 11:10:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 11:10:00 EST",
        "open": 3896.0,
        "high": 3896.0,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 11:15:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 11:15:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 11:20:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 11:20:00 EST",
        "open": 3891.75,
        "high": 3895.5,
        "low": 3891.5,
        "close": 3895.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 11:25:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 11:25:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 11:30:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 11:30:00 EST",
        "open": 3900.0,
        "high": 3901.5,
        "low": 3894.5,
        "close": 3894.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 11:35:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 11:35:00 EST",
        "open": 3894.5,
        "high": 3894.5,
        "low": 3894.5,
        "close": 3894.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 11:40:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 11:40:00 EST",
        "open": 3898.5,
        "high": 3903.0,
        "low": 3898.5,
        "close": 3901.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 11:45:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 11:45:00 EST",
        "open": 3904.0,
        "high": 3904.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 11:50:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 11:50:00 EST",
        "open": 3898.75,
        "high": 3898.75,
        "low": 3898.75,
        "close": 3898.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 11:55:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 11:55:00 EST",
        "open": 3898.75,
        "high": 3898.75,
        "low": 3898.75,
        "close": 3898.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 12:00:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 12:00:00 EST",
        "open": 3898.25,
        "high": 3902.0,
        "low": 3898.25,
        "close": 3902.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 12:05:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 12:05:00 EST",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 12:10:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 12:10:00 EST",
        "open": 3904.0,
        "high": 3905.0,
        "low": 3904.0,
        "close": 3905.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 12:15:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 12:15:00 EST",
        "open": 3904.0,
        "high": 3904.0,
        "low": 3901.0,
        "close": 3901.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 12:20:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 12:20:00 EST",
        "open": 3896.0,
        "high": 3898.0,
        "low": 3896.0,
        "close": 3898.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 12:25:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 12:25:00 EST",
        "open": 3896.75,
        "high": 3897.0,
        "low": 3895.75,
        "close": 3897.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 12:30:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 12:30:00 EST",
        "open": 3898.0,
        "high": 3898.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 12:35:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 12:35:00 EST",
        "open": 3897.0,
        "high": 3897.0,
        "low": 3897.0,
        "close": 3897.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 12:40:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 12:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 12:45:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 12:45:00 EST",
        "open": 3891.5,
        "high": 3891.5,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 12:50:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 12:50:00 EST",
        "open": 3890.0,
        "high": 3890.5,
        "low": 3890.0,
        "close": 3890.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 12:55:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 12:55:00 EST",
        "open": 3894.75,
        "high": 3894.75,
        "low": 3894.75,
        "close": 3894.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 13:00:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 13:00:00 EST",
        "open": 3898.75,
        "high": 3898.75,
        "low": 3898.75,
        "close": 3898.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 13:05:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 13:05:00 EST",
        "open": 3896.5,
        "high": 3900.75,
        "low": 3896.5,
        "close": 3900.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 13:10:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 13:10:00 EST",
        "open": 3898.25,
        "high": 3899.5,
        "low": 3898.0,
        "close": 3899.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 13:15:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 13:15:00 EST",
        "open": 3899.25,
        "high": 3899.25,
        "low": 3897.25,
        "close": 3897.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 13:20:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 13:20:00 EST",
        "open": 3894.75,
        "high": 3895.5,
        "low": 3894.75,
        "close": 3895.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 13:25:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 13:25:00 EST",
        "open": 3896.75,
        "high": 3896.75,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 13:30:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 13:30:00 EST",
        "open": 3893.75,
        "high": 3893.75,
        "low": 3893.75,
        "close": 3893.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 13:35:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 13:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 13:40:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 13:40:00 EST",
        "open": 3894.0,
        "high": 3894.0,
        "low": 3894.0,
        "close": 3894.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 13:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 13:45:00 EST",
        "open": 3890.75,
        "high": 3890.75,
        "low": 3890.75,
        "close": 3890.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 13:50:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 13:50:00 EST",
        "open": 3894.0,
        "high": 3894.0,
        "low": 3889.75,
        "close": 3889.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 13:55:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 13:55:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3886.25,
        "close": 3886.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 14:00:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 14:00:00 EST",
        "open": 3890.25,
        "high": 3890.5,
        "low": 3890.25,
        "close": 3890.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 14:05:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 14:05:00 EST",
        "open": 3890.5,
        "high": 3890.5,
        "low": 3890.5,
        "close": 3890.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 14:10:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 14:10:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 14:15:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 14:15:00 EST",
        "open": 3885.0,
        "high": 3885.0,
        "low": 3885.0,
        "close": 3885.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 14:20:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 14:20:00 EST",
        "open": 3883.0,
        "high": 3886.5,
        "low": 3883.0,
        "close": 3886.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 14:25:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 14:25:00 EST",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3881.25,
        "close": 3883.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 14:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 14:30:00 EST",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3884.0,
        "close": 3884.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 14:35:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 14:35:00 EST",
        "open": 3881.5,
        "high": 3881.5,
        "low": 3881.5,
        "close": 3881.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 14:40:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 14:40:00 EST",
        "open": 3881.5,
        "high": 3881.5,
        "low": 3879.25,
        "close": 3879.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 14:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 14:45:00 EST",
        "open": 3887.25,
        "high": 3887.5,
        "low": 3887.25,
        "close": 3887.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 14:50:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 14:50:00 EST",
        "open": 3888.25,
        "high": 3888.25,
        "low": 3887.25,
        "close": 3887.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 14:55:00 EST",
        "open": 3925.75,
        "high": 3925.75,
        "low": 3925.75,
        "close": 3925.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 14:55:00 EST",
        "open": 3887.75,
        "high": 3888.0,
        "low": 3887.75,
        "close": 3888.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 15:00:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 15:00:00 EST",
        "open": 3887.75,
        "high": 3890.0,
        "low": 3887.75,
        "close": 3889.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 15:05:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 15:05:00 EST",
        "open": 3891.75,
        "high": 3891.75,
        "low": 3891.75,
        "close": 3891.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 15:10:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 15:10:00 EST",
        "open": 3891.75,
        "high": 3891.75,
        "low": 3891.75,
        "close": 3891.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 15:15:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 15:15:00 EST",
        "open": 3893.5,
        "high": 3894.25,
        "low": 3893.5,
        "close": 3894.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 15:20:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 15:20:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3891.0,
        "close": 3891.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 15:25:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 15:25:00 EST",
        "open": 3893.25,
        "high": 3894.25,
        "low": 3893.25,
        "close": 3894.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 15:30:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 15:30:00 EST",
        "open": 3895.25,
        "high": 3896.5,
        "low": 3893.75,
        "close": 3893.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 15:35:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 15:35:00 EST",
        "open": 3897.0,
        "high": 3898.0,
        "low": 3897.0,
        "close": 3898.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 15:40:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 15:40:00 EST",
        "open": 3898.0,
        "high": 3898.0,
        "low": 3898.0,
        "close": 3898.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 15:45:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 15:45:00 EST",
        "open": 3891.75,
        "high": 3893.0,
        "low": 3891.75,
        "close": 3893.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 15:50:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 15:50:00 EST",
        "open": 3888.0,
        "high": 3890.0,
        "low": 3888.0,
        "close": 3890.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 15:55:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 15:55:00 EST",
        "open": 3888.0,
        "high": 3889.5,
        "low": 3888.0,
        "close": 3889.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 16:00:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 16:00:00 EST",
        "open": 3888.5,
        "high": 3888.5,
        "low": 3888.25,
        "close": 3888.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 16:05:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 16:05:00 EST",
        "open": 3888.25,
        "high": 3888.25,
        "low": 3888.25,
        "close": 3888.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 16:10:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 16:10:00 EST",
        "open": 3888.25,
        "high": 3888.25,
        "low": 3888.25,
        "close": 3888.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 16:15:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 16:15:00 EST",
        "open": 3888.25,
        "high": 3888.25,
        "low": 3888.25,
        "close": 3888.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 16:20:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 16:20:00 EST",
        "open": 3891.75,
        "high": 3891.75,
        "low": 3891.75,
        "close": 3891.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 16:25:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 16:25:00 EST",
        "open": 3891.0,
        "high": 3891.0,
        "low": 3891.0,
        "close": 3891.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 16:30:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 16:30:00 EST",
        "open": 3891.0,
        "high": 3891.0,
        "low": 3891.0,
        "close": 3891.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 16:35:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 16:35:00 EST",
        "open": 3891.0,
        "high": 3891.0,
        "low": 3891.0,
        "close": 3891.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 16:40:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 16:40:00 EST",
        "open": 3891.0,
        "high": 3891.0,
        "low": 3891.0,
        "close": 3891.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 16:45:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 16:45:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 16:50:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 16:50:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-27 16:55:00 EST",
        "open": 3927.25,
        "high": 3927.25,
        "low": 3927.25,
        "close": 3927.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-27 16:55:00 EST",
        "open": 3889.0,
        "high": 3889.0,
        "low": 3889.0,
        "close": 3889.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 09:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 09:30:00 EST",
        "open": 3892.0,
        "high": 3902.0,
        "low": 3880.5,
        "close": 3899.75,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 09:35:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 09:35:00 EST",
        "open": 3902.5,
        "high": 3905.25,
        "low": 3899.25,
        "close": 3900.75,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 09:40:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 09:40:00 EST",
        "open": 3904.25,
        "high": 3907.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 09:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 09:45:00 EST",
        "open": 3900.25,
        "high": 3905.5,
        "low": 3900.25,
        "close": 3905.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 09:50:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 09:50:00 EST",
        "open": 3898.0,
        "high": 3898.75,
        "low": 3892.0,
        "close": 3896.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 09:55:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 09:55:00 EST",
        "open": 3895.5,
        "high": 3898.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 10:00:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 10:00:00 EST",
        "open": 3898.75,
        "high": 3902.75,
        "low": 3895.0,
        "close": 3896.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 10:05:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 10:05:00 EST",
        "open": 3894.0,
        "high": 3897.0,
        "low": 3891.75,
        "close": 3892.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 10:10:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 10:10:00 EST",
        "open": 3890.0,
        "high": 3892.5,
        "low": 3890.0,
        "close": 3892.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 10:15:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 10:15:00 EST",
        "open": 3892.5,
        "high": 3892.5,
        "low": 3892.5,
        "close": 3892.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 10:20:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 10:20:00 EST",
        "open": 3896.25,
        "high": 3896.25,
        "low": 3896.25,
        "close": 3896.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 10:25:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 10:25:00 EST",
        "open": 3892.0,
        "high": 3892.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 10:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 10:30:00 EST",
        "open": 3879.5,
        "high": 3884.75,
        "low": 3877.75,
        "close": 3883.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 10:35:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 10:35:00 EST",
        "open": 3881.25,
        "high": 3881.25,
        "low": 3877.5,
        "close": 3880.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 10:40:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 10:40:00 EST",
        "open": 3880.25,
        "high": 3882.5,
        "low": 3880.25,
        "close": 3882.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 10:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 10:45:00 EST",
        "open": 3879.0,
        "high": 3880.0,
        "low": 3878.75,
        "close": 3880.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 10:50:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 10:50:00 EST",
        "open": 3877.25,
        "high": 3877.25,
        "low": 3874.25,
        "close": 3875.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 10:55:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 10:55:00 EST",
        "open": 3874.0,
        "high": 3874.0,
        "low": 3867.75,
        "close": 3867.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 11:00:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 11:00:00 EST",
        "open": 3866.0,
        "high": 3869.75,
        "low": 3864.75,
        "close": 3869.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 11:05:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 11:05:00 EST",
        "open": 3867.5,
        "high": 3867.5,
        "low": 3862.0,
        "close": 3864.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 11:10:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 11:10:00 EST",
        "open": 3863.0,
        "high": 3865.5,
        "low": 3863.0,
        "close": 3865.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 11:15:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 11:15:00 EST",
        "open": 3862.0,
        "high": 3862.75,
        "low": 3860.0,
        "close": 3862.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 11:20:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 11:20:00 EST",
        "open": 3866.0,
        "high": 3866.0,
        "low": 3863.5,
        "close": 3865.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 11:25:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 11:25:00 EST",
        "open": 3864.0,
        "high": 3864.0,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 11:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 11:30:00 EST",
        "open": 3866.25,
        "high": 3866.25,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 11:35:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 11:35:00 EST",
        "open": 3862.5,
        "high": 3862.5,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 11:40:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 11:40:00 EST",
        "open": 3863.5,
        "high": 3863.75,
        "low": 3861.25,
        "close": 3861.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 11:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 11:45:00 EST",
        "open": 3858.75,
        "high": 3860.25,
        "low": 3858.5,
        "close": 3859.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 11:50:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 11:50:00 EST",
        "open": 3856.75,
        "high": 3856.75,
        "low": 3856.5,
        "close": 3856.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 11:55:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 11:55:00 EST",
        "open": 3855.5,
        "high": 3855.5,
        "low": 3854.5,
        "close": 3855.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 12:00:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 12:00:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 12:00:00 EST",
        "open": 3853.5,
        "high": 3853.5,
        "low": 3850.5,
        "close": 3850.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 12:05:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 12:05:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 12:05:00 EST",
        "open": 3850.25,
        "high": 3853.0,
        "low": 3849.75,
        "close": 3853.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 12:10:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 12:10:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 12:10:00 EST",
        "open": 3852.0,
        "high": 3852.0,
        "low": 3847.5,
        "close": 3847.5,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 12:15:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 12:15:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 12:15:00 EST",
        "open": 3848.0,
        "high": 3848.0,
        "low": 3847.0,
        "close": 3847.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 12:20:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 12:20:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 12:20:00 EST",
        "open": 3849.25,
        "high": 3850.0,
        "low": 3846.5,
        "close": 3846.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 12:25:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 12:25:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 12:25:00 EST",
        "open": 3848.25,
        "high": 3852.0,
        "low": 3848.25,
        "close": 3852.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 12:30:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 12:30:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 12:30:00 EST",
        "open": 3853.75,
        "high": 3856.25,
        "low": 3853.75,
        "close": 3856.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 12:35:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 12:35:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 12:35:00 EST",
        "open": 3856.75,
        "high": 3858.0,
        "low": 3854.75,
        "close": 3856.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 12:40:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 12:40:00 EST",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3888.0,
        "close": 3888.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 12:40:00 EST",
        "open": 3854.25,
        "high": 3855.0,
        "low": 3854.25,
        "close": 3855.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 12:45:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 12:45:00 EST",
        "open": 3892.75,
        "high": 3893.0,
        "low": 3892.75,
        "close": 3893.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 12:45:00 EST",
        "open": 3859.0,
        "high": 3863.25,
        "low": 3859.0,
        "close": 3862.5,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 12:50:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 12:50:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 12:50:00 EST",
        "open": 3863.5,
        "high": 3863.5,
        "low": 3863.25,
        "close": 3863.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 12:55:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 12:55:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 12:55:00 EST",
        "open": 3865.0,
        "high": 3868.0,
        "low": 3863.0,
        "close": 3868.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 13:00:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 13:00:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 13:00:00 EST",
        "open": 3869.75,
        "high": 3872.0,
        "low": 3869.5,
        "close": 3871.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 13:05:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 13:05:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 13:05:00 EST",
        "open": 3872.5,
        "high": 3872.5,
        "low": 3872.5,
        "close": 3872.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 13:10:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 13:10:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 13:10:00 EST",
        "open": 3873.25,
        "high": 3875.75,
        "low": 3871.25,
        "close": 3871.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 13:15:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 13:15:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 13:15:00 EST",
        "open": 3871.25,
        "high": 3873.25,
        "low": 3869.75,
        "close": 3870.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 13:20:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 13:20:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 13:20:00 EST",
        "open": 3866.75,
        "high": 3866.75,
        "low": 3866.75,
        "close": 3866.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 13:25:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 13:25:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 13:25:00 EST",
        "open": 3866.75,
        "high": 3867.5,
        "low": 3865.25,
        "close": 3866.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 13:30:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 13:30:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 13:30:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3862.25,
        "close": 3863.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 13:35:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 13:35:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 13:35:00 EST",
        "open": 3864.0,
        "high": 3864.0,
        "low": 3860.5,
        "close": 3860.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 13:40:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 13:40:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 13:40:00 EST",
        "open": 3861.75,
        "high": 3861.75,
        "low": 3861.75,
        "close": 3861.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 13:45:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 13:45:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 13:45:00 EST",
        "open": 3865.5,
        "high": 3865.5,
        "low": 3865.5,
        "close": 3865.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 13:50:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 13:50:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 13:50:00 EST",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3859.25,
        "close": 3860.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 13:55:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 13:55:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 13:55:00 EST",
        "open": 3860.25,
        "high": 3860.25,
        "low": 3860.25,
        "close": 3860.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 14:00:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 14:00:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 14:00:00 EST",
        "open": 3860.25,
        "high": 3860.25,
        "low": 3860.25,
        "close": 3860.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 14:05:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 14:05:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 14:05:00 EST",
        "open": 3858.0,
        "high": 3858.25,
        "low": 3858.0,
        "close": 3858.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 14:10:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 14:10:00 EST",
        "open": 3893.0,
        "high": 3893.0,
        "low": 3893.0,
        "close": 3893.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 14:10:00 EST",
        "open": 3858.25,
        "high": 3860.25,
        "low": 3858.25,
        "close": 3860.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 14:15:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 14:15:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 14:15:00 EST",
        "open": 3856.0,
        "high": 3860.0,
        "low": 3856.0,
        "close": 3860.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 14:20:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 14:20:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 14:20:00 EST",
        "open": 3860.0,
        "high": 3860.0,
        "low": 3860.0,
        "close": 3860.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 14:25:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 14:25:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 14:25:00 EST",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3856.75,
        "close": 3856.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 14:30:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 14:30:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 14:30:00 EST",
        "open": 3861.75,
        "high": 3862.0,
        "low": 3861.75,
        "close": 3861.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 14:35:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 14:35:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 14:35:00 EST",
        "open": 3855.5,
        "high": 3858.0,
        "low": 3855.5,
        "close": 3858.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 14:40:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 14:40:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 14:40:00 EST",
        "open": 3862.5,
        "high": 3862.5,
        "low": 3862.5,
        "close": 3862.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 14:45:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 14:45:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 14:45:00 EST",
        "open": 3865.5,
        "high": 3866.0,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 14:50:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 14:50:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 14:50:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 14:55:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 14:55:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 14:55:00 EST",
        "open": 3860.75,
        "high": 3860.75,
        "low": 3860.75,
        "close": 3860.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 15:00:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 15:00:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 15:00:00 EST",
        "open": 3855.0,
        "high": 3855.0,
        "low": 3851.0,
        "close": 3851.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 15:05:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 15:05:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 15:05:00 EST",
        "open": 3851.0,
        "high": 3853.0,
        "low": 3851.0,
        "close": 3853.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 15:10:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 15:10:00 EST",
        "open": 3879.0,
        "high": 3888.25,
        "low": 3879.0,
        "close": 3888.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 15:10:00 EST",
        "open": 3850.0,
        "high": 3850.0,
        "low": 3843.75,
        "close": 3843.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 15:15:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 15:15:00 EST",
        "open": 3888.25,
        "high": 3888.25,
        "low": 3888.25,
        "close": 3888.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 15:15:00 EST",
        "open": 3843.0,
        "high": 3849.25,
        "low": 3843.0,
        "close": 3846.0,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 15:20:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 15:20:00 EST",
        "open": 3888.25,
        "high": 3888.25,
        "low": 3888.25,
        "close": 3888.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 15:20:00 EST",
        "open": 3845.0,
        "high": 3845.0,
        "low": 3842.0,
        "close": 3842.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 15:25:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 15:25:00 EST",
        "open": 3875.25,
        "high": 3875.25,
        "low": 3875.25,
        "close": 3875.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 15:25:00 EST",
        "open": 3846.0,
        "high": 3846.5,
        "low": 3844.75,
        "close": 3844.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 15:30:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 15:30:00 EST",
        "open": 3875.25,
        "high": 3875.25,
        "low": 3875.25,
        "close": 3875.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 15:30:00 EST",
        "open": 3844.25,
        "high": 3845.75,
        "low": 3843.75,
        "close": 3845.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 15:35:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 15:35:00 EST",
        "open": 3875.25,
        "high": 3875.25,
        "low": 3875.25,
        "close": 3875.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 15:35:00 EST",
        "open": 3847.25,
        "high": 3847.25,
        "low": 3843.0,
        "close": 3844.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 15:40:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 15:40:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 15:40:00 EST",
        "open": 3842.75,
        "high": 3842.75,
        "low": 3840.0,
        "close": 3840.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 15:45:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 15:45:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 15:45:00 EST",
        "open": 3838.0,
        "high": 3843.25,
        "low": 3838.0,
        "close": 3843.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 15:50:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 15:50:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 15:50:00 EST",
        "open": 3840.75,
        "high": 3843.0,
        "low": 3840.75,
        "close": 3840.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 15:55:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 15:55:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 15:55:00 EST",
        "open": 3840.5,
        "high": 3840.5,
        "low": 3839.75,
        "close": 3839.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 16:00:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 16:00:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 16:00:00 EST",
        "open": 3841.25,
        "high": 3841.25,
        "low": 3837.5,
        "close": 3839.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 16:05:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 16:05:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 16:05:00 EST",
        "open": 3840.0,
        "high": 3841.75,
        "low": 3840.0,
        "close": 3841.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 16:10:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 16:10:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 16:10:00 EST",
        "open": 3843.5,
        "high": 3845.5,
        "low": 3843.5,
        "close": 3845.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 16:15:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 16:15:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 16:15:00 EST",
        "open": 3844.75,
        "high": 3845.0,
        "low": 3841.5,
        "close": 3842.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 16:20:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 16:20:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 16:20:00 EST",
        "open": 3844.0,
        "high": 3844.0,
        "low": 3844.0,
        "close": 3844.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 16:25:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 16:25:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 16:25:00 EST",
        "open": 3839.0,
        "high": 3839.0,
        "low": 3838.75,
        "close": 3838.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 16:30:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 16:30:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 16:30:00 EST",
        "open": 3838.75,
        "high": 3838.75,
        "low": 3838.75,
        "close": 3838.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 16:35:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 16:35:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 16:35:00 EST",
        "open": 3840.25,
        "high": 3840.25,
        "low": 3840.25,
        "close": 3840.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 16:40:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 16:40:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 16:40:00 EST",
        "open": 3841.75,
        "high": 3844.5,
        "low": 3841.75,
        "close": 3842.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 16:45:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 16:45:00 EST",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 16:45:00 EST",
        "open": 3842.5,
        "high": 3842.5,
        "low": 3842.25,
        "close": 3842.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 16:50:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 16:50:00 EST",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 16:50:00 EST",
        "open": 3844.0,
        "high": 3844.0,
        "low": 3844.0,
        "close": 3844.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-28 16:55:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-28 16:55:00 EST",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-28 16:55:00 EST",
        "open": 3844.0,
        "high": 3844.0,
        "low": 3844.0,
        "close": 3844.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 09:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 09:30:00 EST",
        "open": 3876.25,
        "high": 3876.25,
        "low": 3876.25,
        "close": 3876.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 09:30:00 EST",
        "open": 3864.75,
        "high": 3874.0,
        "low": 3863.25,
        "close": 3871.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 09:35:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 09:35:00 EST",
        "open": 3876.25,
        "high": 3876.25,
        "low": 3876.25,
        "close": 3876.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 09:35:00 EST",
        "open": 3871.5,
        "high": 3880.0,
        "low": 3871.5,
        "close": 3880.0,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 09:40:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 09:40:00 EST",
        "open": 3876.25,
        "high": 3876.25,
        "low": 3876.25,
        "close": 3876.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 09:40:00 EST",
        "open": 3880.5,
        "high": 3887.5,
        "low": 3880.5,
        "close": 3887.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 09:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 09:45:00 EST",
        "open": 3876.25,
        "high": 3876.25,
        "low": 3876.25,
        "close": 3876.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 09:45:00 EST",
        "open": 3883.25,
        "high": 3887.25,
        "low": 3883.0,
        "close": 3886.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 09:50:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 09:50:00 EST",
        "open": 3876.25,
        "high": 3876.25,
        "low": 3876.25,
        "close": 3876.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 09:50:00 EST",
        "open": 3887.25,
        "high": 3888.0,
        "low": 3880.25,
        "close": 3883.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 09:55:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 09:55:00 EST",
        "open": 3876.25,
        "high": 3876.25,
        "low": 3876.25,
        "close": 3876.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 09:55:00 EST",
        "open": 3886.25,
        "high": 3889.25,
        "low": 3885.75,
        "close": 3886.75,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 10:00:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 10:00:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 10:00:00 EST",
        "open": 3890.0,
        "high": 3891.25,
        "low": 3888.25,
        "close": 3888.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 10:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 10:05:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 10:05:00 EST",
        "open": 3887.0,
        "high": 3894.75,
        "low": 3887.0,
        "close": 3894.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 10:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 10:10:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 10:10:00 EST",
        "open": 3892.5,
        "high": 3896.75,
        "low": 3892.5,
        "close": 3896.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 10:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 10:15:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 10:15:00 EST",
        "open": 3898.0,
        "high": 3900.0,
        "low": 3897.5,
        "close": 3899.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 10:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 10:20:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 10:20:00 EST",
        "open": 3900.75,
        "high": 3900.75,
        "low": 3898.5,
        "close": 3898.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 10:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 10:25:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 10:25:00 EST",
        "open": 3893.75,
        "high": 3896.75,
        "low": 3893.75,
        "close": 3895.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 10:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 10:30:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 10:30:00 EST",
        "open": 3895.25,
        "high": 3900.5,
        "low": 3895.25,
        "close": 3899.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 10:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 10:35:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 10:35:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 10:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 10:40:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 10:40:00 EST",
        "open": 3901.5,
        "high": 3902.5,
        "low": 3901.0,
        "close": 3902.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 10:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 10:45:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 10:45:00 EST",
        "open": 3900.5,
        "high": 3900.5,
        "low": 3898.5,
        "close": 3898.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 10:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 10:50:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 10:50:00 EST",
        "open": 3900.5,
        "high": 3901.75,
        "low": 3900.5,
        "close": 3901.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 10:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 10:55:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 10:55:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3903.25,
        "close": 3903.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 11:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 11:00:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 11:00:00 EST",
        "open": 3904.0,
        "high": 3904.0,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 11:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 11:05:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 11:05:00 EST",
        "open": 3900.75,
        "high": 3901.25,
        "low": 3899.0,
        "close": 3899.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 11:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 11:10:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 11:10:00 EST",
        "open": 3898.75,
        "high": 3898.75,
        "low": 3896.0,
        "close": 3896.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 11:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 11:15:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 11:15:00 EST",
        "open": 3898.0,
        "high": 3899.75,
        "low": 3898.0,
        "close": 3899.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 11:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 11:20:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 11:20:00 EST",
        "open": 3899.75,
        "high": 3899.75,
        "low": 3899.75,
        "close": 3899.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 11:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 11:25:00 EST",
        "open": 3934.75,
        "high": 3935.0,
        "low": 3934.75,
        "close": 3935.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 11:25:00 EST",
        "open": 3901.0,
        "high": 3901.5,
        "low": 3900.25,
        "close": 3900.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 11:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 11:30:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 11:30:00 EST",
        "open": 3902.5,
        "high": 3907.25,
        "low": 3902.5,
        "close": 3906.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 11:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 11:35:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 11:35:00 EST",
        "open": 3905.5,
        "high": 3905.5,
        "low": 3904.5,
        "close": 3905.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 11:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 11:40:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 11:40:00 EST",
        "open": 3905.75,
        "high": 3905.75,
        "low": 3905.75,
        "close": 3905.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 11:45:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 11:45:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 11:45:00 EST",
        "open": 3908.0,
        "high": 3911.0,
        "low": 3908.0,
        "close": 3911.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 11:50:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 11:50:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 11:50:00 EST",
        "open": 3911.0,
        "high": 3914.25,
        "low": 3911.0,
        "close": 3914.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 11:55:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 11:55:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 11:55:00 EST",
        "open": 3912.5,
        "high": 3913.0,
        "low": 3911.0,
        "close": 3913.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 12:00:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 12:00:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 12:00:00 EST",
        "open": 3911.25,
        "high": 3912.0,
        "low": 3910.5,
        "close": 3910.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 12:05:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 12:05:00 EST",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 12:05:00 EST",
        "open": 3909.0,
        "high": 3911.5,
        "low": 3909.0,
        "close": 3911.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 12:10:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 12:10:00 EST",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 12:10:00 EST",
        "open": 3912.5,
        "high": 3912.5,
        "low": 3912.5,
        "close": 3912.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 12:15:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 12:15:00 EST",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 12:15:00 EST",
        "open": 3909.25,
        "high": 3912.25,
        "low": 3909.0,
        "close": 3912.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 12:20:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 12:20:00 EST",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 12:20:00 EST",
        "open": 3912.0,
        "high": 3912.75,
        "low": 3911.25,
        "close": 3911.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 12:25:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 12:25:00 EST",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 12:25:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 12:30:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 12:30:00 EST",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 12:30:00 EST",
        "open": 3910.0,
        "high": 3911.0,
        "low": 3910.0,
        "close": 3911.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 12:35:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 12:35:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 12:35:00 EST",
        "open": 3907.75,
        "high": 3907.75,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 12:40:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 12:40:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 12:40:00 EST",
        "open": 3908.25,
        "high": 3908.75,
        "low": 3908.25,
        "close": 3908.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 12:45:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 12:45:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 12:45:00 EST",
        "open": 3908.0,
        "high": 3908.5,
        "low": 3907.75,
        "close": 3907.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 12:50:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 12:50:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 12:50:00 EST",
        "open": 3908.5,
        "high": 3911.75,
        "low": 3908.5,
        "close": 3911.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 12:55:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 12:55:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 12:55:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 13:00:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 13:00:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 13:00:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 13:05:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 13:05:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 13:05:00 EST",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3904.25,
        "close": 3904.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 13:10:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 13:10:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 13:10:00 EST",
        "open": 3906.5,
        "high": 3908.25,
        "low": 3906.5,
        "close": 3908.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 13:15:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 13:15:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 13:15:00 EST",
        "open": 3907.75,
        "high": 3911.0,
        "low": 3907.75,
        "close": 3911.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 13:20:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 13:20:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 13:20:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 13:25:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 13:25:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 13:25:00 EST",
        "open": 3909.0,
        "high": 3909.0,
        "low": 3909.0,
        "close": 3909.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 13:30:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 13:30:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 13:30:00 EST",
        "open": 3908.75,
        "high": 3908.75,
        "low": 3908.75,
        "close": 3908.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 13:35:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 13:35:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 13:35:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 13:40:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 13:40:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 13:40:00 EST",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 13:45:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 13:45:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 13:45:00 EST",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 13:50:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 13:50:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 13:50:00 EST",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3910.25,
        "close": 3910.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 13:55:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 13:55:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 13:55:00 EST",
        "open": 3912.0,
        "high": 3912.0,
        "low": 3912.0,
        "close": 3912.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 14:00:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 14:00:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 14:00:00 EST",
        "open": 3913.25,
        "high": 3915.0,
        "low": 3913.25,
        "close": 3915.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 14:05:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 14:05:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 14:05:00 EST",
        "open": 3916.0,
        "high": 3916.0,
        "low": 3915.5,
        "close": 3915.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 14:10:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 14:10:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 14:10:00 EST",
        "open": 3912.5,
        "high": 3912.5,
        "low": 3912.5,
        "close": 3912.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 14:15:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 14:15:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 14:15:00 EST",
        "open": 3912.5,
        "high": 3912.5,
        "low": 3912.5,
        "close": 3912.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 14:20:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 14:20:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 14:20:00 EST",
        "open": 3912.5,
        "high": 3912.5,
        "low": 3912.5,
        "close": 3912.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 14:25:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 14:25:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 14:25:00 EST",
        "open": 3908.75,
        "high": 3908.75,
        "low": 3908.75,
        "close": 3908.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 14:30:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 14:30:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 14:30:00 EST",
        "open": 3908.75,
        "high": 3908.75,
        "low": 3908.75,
        "close": 3908.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 14:35:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 14:35:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 14:35:00 EST",
        "open": 3908.75,
        "high": 3908.75,
        "low": 3908.75,
        "close": 3908.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 14:40:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 14:40:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 14:40:00 EST",
        "open": 3911.5,
        "high": 3911.5,
        "low": 3911.5,
        "close": 3911.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 14:45:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 14:45:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 14:45:00 EST",
        "open": 3911.5,
        "high": 3911.5,
        "low": 3911.5,
        "close": 3911.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 14:50:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 14:50:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 14:50:00 EST",
        "open": 3911.5,
        "high": 3911.5,
        "low": 3911.5,
        "close": 3911.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 14:55:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 14:55:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 14:55:00 EST",
        "open": 3907.75,
        "high": 3907.75,
        "low": 3907.75,
        "close": 3907.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 15:00:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 15:00:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 15:00:00 EST",
        "open": 3909.5,
        "high": 3909.5,
        "low": 3909.5,
        "close": 3909.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 15:05:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 15:05:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 15:05:00 EST",
        "open": 3909.5,
        "high": 3909.5,
        "low": 3909.5,
        "close": 3909.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 15:10:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 15:10:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 15:10:00 EST",
        "open": 3908.25,
        "high": 3908.25,
        "low": 3908.25,
        "close": 3908.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 15:15:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 15:15:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 15:15:00 EST",
        "open": 3904.75,
        "high": 3905.0,
        "low": 3904.75,
        "close": 3905.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 15:20:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 15:20:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 15:20:00 EST",
        "open": 3905.0,
        "high": 3905.0,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 15:25:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 15:25:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 15:25:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 15:30:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 15:30:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 15:30:00 EST",
        "open": 3908.25,
        "high": 3909.25,
        "low": 3908.0,
        "close": 3909.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 15:35:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 15:35:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 15:35:00 EST",
        "open": 3909.25,
        "high": 3909.25,
        "low": 3909.25,
        "close": 3909.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 15:40:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 15:40:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 15:40:00 EST",
        "open": 3909.25,
        "high": 3909.25,
        "low": 3909.25,
        "close": 3909.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 15:45:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 15:45:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 15:45:00 EST",
        "open": 3910.0,
        "high": 3911.25,
        "low": 3909.0,
        "close": 3911.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 15:50:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 15:50:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 15:50:00 EST",
        "open": 3912.0,
        "high": 3913.0,
        "low": 3912.0,
        "close": 3913.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 15:55:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 15:55:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 15:55:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 16:00:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 16:00:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 16:00:00 EST",
        "open": 3903.5,
        "high": 3904.0,
        "low": 3903.5,
        "close": 3904.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 16:05:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 16:05:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 16:05:00 EST",
        "open": 3906.75,
        "high": 3907.5,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 16:10:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 16:10:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 16:10:00 EST",
        "open": 3905.0,
        "high": 3905.0,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 16:15:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 16:15:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 16:15:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 16:20:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 16:20:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 16:20:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 16:25:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 16:25:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 16:25:00 EST",
        "open": 3903.75,
        "high": 3903.75,
        "low": 3903.75,
        "close": 3903.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 16:30:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 16:30:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 16:30:00 EST",
        "open": 3903.75,
        "high": 3903.75,
        "low": 3903.75,
        "close": 3903.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 16:35:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 16:35:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 16:35:00 EST",
        "open": 3903.75,
        "high": 3903.75,
        "low": 3903.75,
        "close": 3903.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 16:40:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 16:40:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 16:40:00 EST",
        "open": 3905.5,
        "high": 3905.5,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 16:45:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 16:45:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 16:45:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 16:50:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 16:50:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 16:50:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-29 16:55:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-29 16:55:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-29 16:55:00 EST",
        "open": 3902.5,
        "high": 3902.5,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 09:30:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 09:30:00 EST",
        "open": 3880.0,
        "high": 3887.75,
        "low": 3871.25,
        "close": 3887.0,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 09:35:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 09:35:00 EST",
        "open": 3887.0,
        "high": 3887.0,
        "low": 3884.0,
        "close": 3885.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 09:40:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 09:40:00 EST",
        "open": 3876.25,
        "high": 3882.0,
        "low": 3876.25,
        "close": 3882.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 09:45:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 09:45:00 EST",
        "open": 3875.5,
        "high": 3876.0,
        "low": 3862.5,
        "close": 3862.5,
        "volume": 89.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 09:50:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 09:50:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 09:50:00 EST",
        "open": 3863.75,
        "high": 3870.75,
        "low": 3863.0,
        "close": 3870.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 09:55:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 09:55:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 09:55:00 EST",
        "open": 3871.0,
        "high": 3875.0,
        "low": 3867.0,
        "close": 3875.0,
        "volume": 61.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 10:00:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 10:00:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 10:00:00 EST",
        "open": 3874.0,
        "high": 3876.5,
        "low": 3872.75,
        "close": 3872.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 10:05:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 10:05:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 10:05:00 EST",
        "open": 3872.0,
        "high": 3872.0,
        "low": 3867.25,
        "close": 3867.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 10:10:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 10:10:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 10:10:00 EST",
        "open": 3872.75,
        "high": 3875.0,
        "low": 3872.0,
        "close": 3875.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 10:15:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 10:15:00 EST",
        "open": 3908.0,
        "high": 3908.0,
        "low": 3908.0,
        "close": 3908.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 10:15:00 EST",
        "open": 3876.0,
        "high": 3883.75,
        "low": 3876.0,
        "close": 3883.75,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 10:20:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 10:20:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 10:20:00 EST",
        "open": 3883.0,
        "high": 3883.5,
        "low": 3881.25,
        "close": 3881.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 10:25:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 10:25:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 10:25:00 EST",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3881.0,
        "close": 3881.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 10:30:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 10:30:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 10:30:00 EST",
        "open": 3878.0,
        "high": 3878.5,
        "low": 3878.0,
        "close": 3878.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 10:35:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 10:35:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 10:35:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 10:40:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 10:40:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 10:40:00 EST",
        "open": 3876.5,
        "high": 3876.5,
        "low": 3875.75,
        "close": 3875.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 10:45:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 10:45:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 10:45:00 EST",
        "open": 3882.0,
        "high": 3887.25,
        "low": 3882.0,
        "close": 3887.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 10:50:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 10:50:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 10:50:00 EST",
        "open": 3884.0,
        "high": 3884.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 10:55:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 10:55:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 10:55:00 EST",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3874.5,
        "close": 3875.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 11:00:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 11:00:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 11:00:00 EST",
        "open": 3874.0,
        "high": 3874.0,
        "low": 3874.0,
        "close": 3874.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 11:05:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 11:05:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 11:05:00 EST",
        "open": 3877.0,
        "high": 3877.0,
        "low": 3877.0,
        "close": 3877.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 11:10:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 11:10:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 11:10:00 EST",
        "open": 3873.25,
        "high": 3873.5,
        "low": 3872.5,
        "close": 3873.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 11:15:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 11:15:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 11:15:00 EST",
        "open": 3872.75,
        "high": 3872.75,
        "low": 3870.75,
        "close": 3870.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 11:20:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 11:20:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 11:20:00 EST",
        "open": 3870.0,
        "high": 3870.0,
        "low": 3870.0,
        "close": 3870.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 11:25:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 11:25:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 11:25:00 EST",
        "open": 3870.0,
        "high": 3870.0,
        "low": 3870.0,
        "close": 3870.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 11:30:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 11:30:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 11:30:00 EST",
        "open": 3872.5,
        "high": 3875.25,
        "low": 3872.25,
        "close": 3875.25,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 11:35:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 11:35:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 11:35:00 EST",
        "open": 3875.5,
        "high": 3877.0,
        "low": 3875.5,
        "close": 3877.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 11:40:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 11:40:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 11:40:00 EST",
        "open": 3875.5,
        "high": 3875.5,
        "low": 3874.5,
        "close": 3874.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 11:45:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 11:45:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 11:45:00 EST",
        "open": 3874.5,
        "high": 3874.5,
        "low": 3874.5,
        "close": 3874.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 11:50:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 11:50:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 11:50:00 EST",
        "open": 3874.0,
        "high": 3874.0,
        "low": 3874.0,
        "close": 3874.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 11:55:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 11:55:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 11:55:00 EST",
        "open": 3874.0,
        "high": 3880.0,
        "low": 3874.0,
        "close": 3880.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 12:00:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 12:00:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 12:00:00 EST",
        "open": 3879.75,
        "high": 3879.75,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 12:05:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 12:05:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 12:05:00 EST",
        "open": 3877.0,
        "high": 3877.0,
        "low": 3877.0,
        "close": 3877.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 12:10:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 12:10:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 12:10:00 EST",
        "open": 3879.0,
        "high": 3879.0,
        "low": 3876.75,
        "close": 3876.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 12:15:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 12:15:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 12:15:00 EST",
        "open": 3879.5,
        "high": 3879.5,
        "low": 3879.5,
        "close": 3879.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 12:20:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 12:20:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 12:20:00 EST",
        "open": 3881.0,
        "high": 3881.0,
        "low": 3881.0,
        "close": 3881.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 12:25:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 12:25:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 12:25:00 EST",
        "open": 3881.0,
        "high": 3881.0,
        "low": 3878.0,
        "close": 3879.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 12:30:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 12:30:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 12:30:00 EST",
        "open": 3879.25,
        "high": 3879.25,
        "low": 3879.25,
        "close": 3879.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 12:35:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 12:35:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 12:35:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 12:40:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 12:40:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 12:40:00 EST",
        "open": 3877.75,
        "high": 3878.75,
        "low": 3877.75,
        "close": 3877.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 12:45:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 12:45:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 12:45:00 EST",
        "open": 3880.5,
        "high": 3880.5,
        "low": 3878.25,
        "close": 3878.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 12:50:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 12:50:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 12:50:00 EST",
        "open": 3877.0,
        "high": 3877.0,
        "low": 3877.0,
        "close": 3877.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 12:55:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 12:55:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 12:55:00 EST",
        "open": 3876.5,
        "high": 3876.5,
        "low": 3876.5,
        "close": 3876.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 13:00:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 13:00:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 13:00:00 EST",
        "open": 3879.75,
        "high": 3879.75,
        "low": 3879.75,
        "close": 3879.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 13:05:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 13:05:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 13:05:00 EST",
        "open": 3879.75,
        "high": 3879.75,
        "low": 3879.75,
        "close": 3879.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 13:10:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 13:10:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 13:10:00 EST",
        "open": 3877.0,
        "high": 3877.25,
        "low": 3877.0,
        "close": 3877.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 13:15:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 13:15:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 13:15:00 EST",
        "open": 3875.25,
        "high": 3875.25,
        "low": 3870.25,
        "close": 3870.25,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 13:20:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 13:20:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 13:20:00 EST",
        "open": 3870.0,
        "high": 3870.0,
        "low": 3860.5,
        "close": 3860.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 13:25:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 13:25:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 13:25:00 EST",
        "open": 3858.5,
        "high": 3865.5,
        "low": 3856.25,
        "close": 3864.25,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 13:30:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 13:30:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 13:30:00 EST",
        "open": 3865.0,
        "high": 3869.5,
        "low": 3865.0,
        "close": 3866.5,
        "volume": 67.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 13:35:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 13:35:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 13:35:00 EST",
        "open": 3871.0,
        "high": 3871.0,
        "low": 3867.25,
        "close": 3867.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 13:40:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 13:40:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 13:40:00 EST",
        "open": 3866.75,
        "high": 3867.75,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 13:45:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 13:45:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 13:45:00 EST",
        "open": 3865.75,
        "high": 3866.25,
        "low": 3864.0,
        "close": 3866.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 13:50:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 13:50:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 13:50:00 EST",
        "open": 3863.75,
        "high": 3863.75,
        "low": 3863.75,
        "close": 3863.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 13:55:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 13:55:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 13:55:00 EST",
        "open": 3864.0,
        "high": 3864.0,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 14:00:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 14:00:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 14:00:00 EST",
        "open": 3863.75,
        "high": 3863.75,
        "low": 3860.75,
        "close": 3860.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 14:05:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 14:05:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 14:05:00 EST",
        "open": 3860.75,
        "high": 3860.75,
        "low": 3860.75,
        "close": 3860.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 14:10:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 14:10:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 14:10:00 EST",
        "open": 3857.5,
        "high": 3860.5,
        "low": 3857.0,
        "close": 3860.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 14:15:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 14:15:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 14:15:00 EST",
        "open": 3860.5,
        "high": 3860.5,
        "low": 3860.5,
        "close": 3860.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 14:20:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 14:20:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 14:20:00 EST",
        "open": 3857.5,
        "high": 3860.25,
        "low": 3857.5,
        "close": 3860.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 14:25:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 14:25:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 14:25:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 14:30:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 14:30:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 14:30:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 14:35:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 14:35:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 14:35:00 EST",
        "open": 3862.75,
        "high": 3862.75,
        "low": 3862.75,
        "close": 3862.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 14:40:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 14:40:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 14:40:00 EST",
        "open": 3862.0,
        "high": 3862.0,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 14:45:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 14:45:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 14:45:00 EST",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3857.25,
        "close": 3857.25,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 14:50:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 14:50:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 14:50:00 EST",
        "open": 3860.25,
        "high": 3860.25,
        "low": 3860.25,
        "close": 3860.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 14:55:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 14:55:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 14:55:00 EST",
        "open": 3859.75,
        "high": 3859.75,
        "low": 3859.75,
        "close": 3859.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 15:00:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 15:00:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 15:00:00 EST",
        "open": 3862.25,
        "high": 3869.0,
        "low": 3862.25,
        "close": 3868.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 15:05:00 EST",
        "open": 3944.25,
        "high": 3944.25,
        "low": 3944.25,
        "close": 3944.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 15:05:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 15:05:00 EST",
        "open": 3868.0,
        "high": 3870.0,
        "low": 3868.0,
        "close": 3870.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 15:10:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 15:10:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 15:10:00 EST",
        "open": 3870.0,
        "high": 3877.25,
        "low": 3870.0,
        "close": 3876.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 15:15:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 15:15:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 15:15:00 EST",
        "open": 3878.0,
        "high": 3880.75,
        "low": 3878.0,
        "close": 3878.25,
        "volume": 64.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 15:20:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 15:20:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 15:20:00 EST",
        "open": 3878.5,
        "high": 3878.5,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 15:25:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 15:25:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 15:25:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3874.0,
        "close": 3874.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 15:30:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 15:30:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 15:30:00 EST",
        "open": 3878.0,
        "high": 3880.5,
        "low": 3878.0,
        "close": 3879.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 15:35:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 15:35:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 15:35:00 EST",
        "open": 3879.5,
        "high": 3881.0,
        "low": 3879.5,
        "close": 3880.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 15:40:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 15:40:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 15:40:00 EST",
        "open": 3881.25,
        "high": 3883.0,
        "low": 3880.0,
        "close": 3883.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 15:45:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 15:45:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 15:45:00 EST",
        "open": 3882.5,
        "high": 3889.75,
        "low": 3882.5,
        "close": 3889.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 15:50:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 15:50:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 15:50:00 EST",
        "open": 3890.5,
        "high": 3894.0,
        "low": 3890.0,
        "close": 3891.5,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 15:55:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 15:55:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 15:55:00 EST",
        "open": 3893.25,
        "high": 3895.0,
        "low": 3892.25,
        "close": 3895.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 16:00:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 16:00:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 16:00:00 EST",
        "open": 3896.25,
        "high": 3898.0,
        "low": 3896.25,
        "close": 3898.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 16:05:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 16:05:00 EST",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.75,
        "close": 3917.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 16:05:00 EST",
        "open": 3898.0,
        "high": 3898.0,
        "low": 3898.0,
        "close": 3898.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 16:10:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 16:10:00 EST",
        "open": 3932.0,
        "high": 3935.0,
        "low": 3932.0,
        "close": 3935.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 16:10:00 EST",
        "open": 3898.5,
        "high": 3902.0,
        "low": 3898.25,
        "close": 3902.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 16:15:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 16:15:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 16:15:00 EST",
        "open": 3901.25,
        "high": 3901.25,
        "low": 3901.25,
        "close": 3901.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 16:20:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 16:20:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 16:20:00 EST",
        "open": 3899.75,
        "high": 3900.0,
        "low": 3899.75,
        "close": 3900.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 16:25:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 16:25:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 16:25:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 16:30:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 16:30:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 16:30:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 16:35:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 16:35:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 16:35:00 EST",
        "open": 3901.5,
        "high": 3902.0,
        "low": 3901.5,
        "close": 3902.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 16:40:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 16:40:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 16:40:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 16:45:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 16:45:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 16:45:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 16:50:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 16:50:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 16:50:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2022-12-30 16:55:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2022-12-30 16:55:00 EST",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2022-12-30 16:55:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3900.0,
        "close": 3900.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 09:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 09:30:00 EST",
        "open": 3954.25,
        "high": 3954.25,
        "low": 3954.25,
        "close": 3954.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 09:30:00 EST",
        "open": 3912.25,
        "high": 3921.25,
        "low": 3905.75,
        "close": 3916.25,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 09:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 09:35:00 EST",
        "open": 3954.25,
        "high": 3954.25,
        "low": 3954.25,
        "close": 3954.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 09:35:00 EST",
        "open": 3916.75,
        "high": 3924.75,
        "low": 3916.25,
        "close": 3924.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 09:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 09:40:00 EST",
        "open": 3973.0,
        "high": 3973.0,
        "low": 3973.0,
        "close": 3973.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 09:40:00 EST",
        "open": 3930.75,
        "high": 3934.0,
        "low": 3924.25,
        "close": 3924.25,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 09:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 09:45:00 EST",
        "open": 3973.0,
        "high": 3973.0,
        "low": 3973.0,
        "close": 3973.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 09:45:00 EST",
        "open": 3915.5,
        "high": 3917.5,
        "low": 3901.0,
        "close": 3903.25,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 09:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 09:50:00 EST",
        "open": 3973.0,
        "high": 3973.0,
        "low": 3973.0,
        "close": 3973.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 09:50:00 EST",
        "open": 3906.5,
        "high": 3909.0,
        "low": 3896.0,
        "close": 3899.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 09:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 09:55:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 09:55:00 EST",
        "open": 3898.5,
        "high": 3900.0,
        "low": 3887.0,
        "close": 3887.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 10:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 10:00:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 10:00:00 EST",
        "open": 3893.25,
        "high": 3894.5,
        "low": 3889.5,
        "close": 3889.5,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 10:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 10:05:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 10:05:00 EST",
        "open": 3891.5,
        "high": 3891.5,
        "low": 3889.25,
        "close": 3889.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 10:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 10:10:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 10:10:00 EST",
        "open": 3888.75,
        "high": 3889.5,
        "low": 3879.25,
        "close": 3882.25,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 10:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 10:15:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 10:15:00 EST",
        "open": 3881.5,
        "high": 3881.75,
        "low": 3871.75,
        "close": 3871.75,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 10:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 10:20:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 10:20:00 EST",
        "open": 3871.5,
        "high": 3879.25,
        "low": 3871.5,
        "close": 3879.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 10:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 10:25:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 10:25:00 EST",
        "open": 3876.0,
        "high": 3878.25,
        "low": 3875.0,
        "close": 3875.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 10:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 10:30:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 10:30:00 EST",
        "open": 3875.25,
        "high": 3876.75,
        "low": 3872.25,
        "close": 3876.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 10:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 10:35:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 10:35:00 EST",
        "open": 3876.0,
        "high": 3880.75,
        "low": 3876.0,
        "close": 3880.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 10:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 10:40:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 10:40:00 EST",
        "open": 3880.75,
        "high": 3883.5,
        "low": 3880.0,
        "close": 3882.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 10:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 10:45:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 10:45:00 EST",
        "open": 3883.75,
        "high": 3883.75,
        "low": 3883.75,
        "close": 3883.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 10:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 10:50:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 10:50:00 EST",
        "open": 3882.75,
        "high": 3882.75,
        "low": 3879.5,
        "close": 3879.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 10:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 10:55:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 10:55:00 EST",
        "open": 3885.5,
        "high": 3891.0,
        "low": 3885.5,
        "close": 3891.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 11:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 11:00:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 11:00:00 EST",
        "open": 3892.0,
        "high": 3893.25,
        "low": 3889.0,
        "close": 3889.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 11:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 11:05:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 11:05:00 EST",
        "open": 3885.75,
        "high": 3885.75,
        "low": 3877.5,
        "close": 3877.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 11:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 11:10:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 11:10:00 EST",
        "open": 3876.25,
        "high": 3876.25,
        "low": 3865.0,
        "close": 3865.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 11:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 11:15:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 11:15:00 EST",
        "open": 3866.5,
        "high": 3871.0,
        "low": 3866.5,
        "close": 3870.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 11:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 11:20:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 11:20:00 EST",
        "open": 3868.75,
        "high": 3871.25,
        "low": 3866.25,
        "close": 3871.25,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 11:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 11:25:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 11:25:00 EST",
        "open": 3870.0,
        "high": 3870.5,
        "low": 3865.25,
        "close": 3865.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 11:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 11:30:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 11:30:00 EST",
        "open": 3865.25,
        "high": 3865.25,
        "low": 3860.75,
        "close": 3864.75,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 11:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 11:35:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 11:35:00 EST",
        "open": 3863.75,
        "high": 3866.0,
        "low": 3863.75,
        "close": 3866.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 11:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 11:40:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 11:40:00 EST",
        "open": 3862.0,
        "high": 3862.0,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 11:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 11:45:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 11:45:00 EST",
        "open": 3860.0,
        "high": 3860.5,
        "low": 3857.0,
        "close": 3860.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 11:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 11:50:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 11:50:00 EST",
        "open": 3858.75,
        "high": 3863.0,
        "low": 3858.0,
        "close": 3861.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 11:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 11:55:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 11:55:00 EST",
        "open": 3859.5,
        "high": 3859.75,
        "low": 3859.5,
        "close": 3859.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 12:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 12:00:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 12:00:00 EST",
        "open": 3859.75,
        "high": 3861.0,
        "low": 3859.25,
        "close": 3859.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 12:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 12:05:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 12:05:00 EST",
        "open": 3863.75,
        "high": 3864.25,
        "low": 3863.75,
        "close": 3863.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 12:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 12:10:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 12:10:00 EST",
        "open": 3864.75,
        "high": 3866.25,
        "low": 3864.75,
        "close": 3866.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 12:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 12:15:00 EST",
        "open": 3933.0,
        "high": 3933.0,
        "low": 3933.0,
        "close": 3933.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 12:15:00 EST",
        "open": 3865.25,
        "high": 3865.25,
        "low": 3861.5,
        "close": 3861.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 12:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 12:20:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 12:20:00 EST",
        "open": 3863.0,
        "high": 3863.0,
        "low": 3854.25,
        "close": 3855.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 12:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 12:25:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 12:25:00 EST",
        "open": 3856.5,
        "high": 3860.25,
        "low": 3856.5,
        "close": 3860.25,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 12:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 12:30:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 12:30:00 EST",
        "open": 3859.25,
        "high": 3870.0,
        "low": 3859.25,
        "close": 3870.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 12:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 12:35:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 12:35:00 EST",
        "open": 3868.25,
        "high": 3868.25,
        "low": 3864.25,
        "close": 3864.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 12:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 12:40:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 12:40:00 EST",
        "open": 3864.0,
        "high": 3864.0,
        "low": 3858.0,
        "close": 3858.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 12:45:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 12:45:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 12:45:00 EST",
        "open": 3856.25,
        "high": 3856.25,
        "low": 3848.25,
        "close": 3850.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 12:50:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 12:50:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 12:50:00 EST",
        "open": 3851.75,
        "high": 3852.5,
        "low": 3850.5,
        "close": 3851.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 12:55:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 12:55:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 12:55:00 EST",
        "open": 3850.75,
        "high": 3855.5,
        "low": 3850.75,
        "close": 3855.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 13:00:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 13:00:00 EST",
        "open": 3890.0,
        "high": 3890.0,
        "low": 3890.0,
        "close": 3890.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 13:00:00 EST",
        "open": 3854.5,
        "high": 3857.5,
        "low": 3854.25,
        "close": 3857.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 13:05:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 13:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 13:05:00 EST",
        "open": 3857.5,
        "high": 3857.5,
        "low": 3857.5,
        "close": 3857.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 13:10:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 13:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 13:10:00 EST",
        "open": 3857.5,
        "high": 3857.5,
        "low": 3857.5,
        "close": 3857.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 13:15:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 13:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 13:15:00 EST",
        "open": 3854.75,
        "high": 3854.75,
        "low": 3854.0,
        "close": 3854.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 13:20:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 13:20:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 13:20:00 EST",
        "open": 3855.5,
        "high": 3855.5,
        "low": 3855.5,
        "close": 3855.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 13:25:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 13:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 13:25:00 EST",
        "open": 3858.75,
        "high": 3864.5,
        "low": 3858.75,
        "close": 3864.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 13:30:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 13:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 13:30:00 EST",
        "open": 3864.0,
        "high": 3865.0,
        "low": 3863.75,
        "close": 3863.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 13:35:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 13:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 13:35:00 EST",
        "open": 3862.25,
        "high": 3865.25,
        "low": 3862.0,
        "close": 3862.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 13:40:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 13:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 13:40:00 EST",
        "open": 3863.25,
        "high": 3863.25,
        "low": 3863.25,
        "close": 3863.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 13:45:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 13:45:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 13:45:00 EST",
        "open": 3860.5,
        "high": 3862.0,
        "low": 3860.0,
        "close": 3862.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 13:50:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 13:50:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 13:50:00 EST",
        "open": 3863.5,
        "high": 3863.5,
        "low": 3863.5,
        "close": 3863.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 13:55:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 13:55:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 13:55:00 EST",
        "open": 3868.25,
        "high": 3868.25,
        "low": 3868.25,
        "close": 3868.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 14:00:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 14:00:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 14:00:00 EST",
        "open": 3869.75,
        "high": 3869.75,
        "low": 3865.0,
        "close": 3865.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 14:05:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 14:05:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 14:05:00 EST",
        "open": 3865.0,
        "high": 3865.0,
        "low": 3865.0,
        "close": 3865.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 14:10:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 14:10:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 14:10:00 EST",
        "open": 3860.0,
        "high": 3860.0,
        "low": 3859.0,
        "close": 3859.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 14:15:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 14:15:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 14:15:00 EST",
        "open": 3859.0,
        "high": 3859.0,
        "low": 3859.0,
        "close": 3859.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 14:20:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 14:20:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 14:20:00 EST",
        "open": 3862.75,
        "high": 3863.0,
        "low": 3858.0,
        "close": 3858.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 14:25:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 14:25:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 14:25:00 EST",
        "open": 3857.75,
        "high": 3859.5,
        "low": 3857.75,
        "close": 3859.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 14:30:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 14:30:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 14:30:00 EST",
        "open": 3857.0,
        "high": 3857.0,
        "low": 3850.5,
        "close": 3850.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 14:35:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 14:35:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 14:35:00 EST",
        "open": 3853.75,
        "high": 3854.0,
        "low": 3852.75,
        "close": 3852.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 14:40:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 14:40:00 EST",
        "open": 3895.0,
        "high": 3895.0,
        "low": 3895.0,
        "close": 3895.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 14:40:00 EST",
        "open": 3857.0,
        "high": 3864.0,
        "low": 3857.0,
        "close": 3864.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 14:45:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 14:45:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 14:45:00 EST",
        "open": 3866.0,
        "high": 3876.0,
        "low": 3865.75,
        "close": 3873.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 14:50:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 14:50:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 14:50:00 EST",
        "open": 3875.5,
        "high": 3875.5,
        "low": 3868.5,
        "close": 3870.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 14:55:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 14:55:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 14:55:00 EST",
        "open": 3870.75,
        "high": 3873.25,
        "low": 3870.75,
        "close": 3872.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 15:00:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 15:00:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 15:00:00 EST",
        "open": 3875.0,
        "high": 3875.0,
        "low": 3872.5,
        "close": 3872.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 15:05:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 15:05:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 15:05:00 EST",
        "open": 3871.5,
        "high": 3873.25,
        "low": 3870.0,
        "close": 3871.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 15:10:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 15:10:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 15:10:00 EST",
        "open": 3872.75,
        "high": 3873.5,
        "low": 3872.75,
        "close": 3873.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 15:15:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 15:15:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 15:15:00 EST",
        "open": 3880.0,
        "high": 3881.0,
        "low": 3876.5,
        "close": 3876.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 15:20:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 15:20:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 15:20:00 EST",
        "open": 3872.75,
        "high": 3872.75,
        "low": 3870.5,
        "close": 3870.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 15:25:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 15:25:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 15:25:00 EST",
        "open": 3872.5,
        "high": 3872.5,
        "low": 3872.5,
        "close": 3872.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 15:30:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 15:30:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 15:30:00 EST",
        "open": 3874.25,
        "high": 3878.5,
        "low": 3874.25,
        "close": 3876.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 15:35:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 15:35:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 15:35:00 EST",
        "open": 3875.75,
        "high": 3877.0,
        "low": 3875.75,
        "close": 3877.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 15:40:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 15:40:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 15:40:00 EST",
        "open": 3876.5,
        "high": 3878.5,
        "low": 3874.5,
        "close": 3876.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 15:45:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 15:45:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 15:45:00 EST",
        "open": 3879.0,
        "high": 3879.75,
        "low": 3876.75,
        "close": 3876.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 15:50:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 15:50:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 15:50:00 EST",
        "open": 3879.0,
        "high": 3881.0,
        "low": 3878.25,
        "close": 3881.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 15:55:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 15:55:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 15:55:00 EST",
        "open": 3876.75,
        "high": 3879.0,
        "low": 3876.75,
        "close": 3877.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 16:00:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 16:00:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 16:00:00 EST",
        "open": 3874.0,
        "high": 3874.0,
        "low": 3873.75,
        "close": 3873.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 16:05:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 16:05:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 16:05:00 EST",
        "open": 3871.0,
        "high": 3874.25,
        "low": 3871.0,
        "close": 3874.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 16:10:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 16:10:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 16:10:00 EST",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 16:15:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 16:15:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 16:15:00 EST",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 16:20:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 16:20:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 16:20:00 EST",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 16:25:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 16:25:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 16:25:00 EST",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 16:30:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 16:30:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 16:30:00 EST",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 16:35:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 16:35:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 16:35:00 EST",
        "open": 3874.75,
        "high": 3874.75,
        "low": 3874.75,
        "close": 3874.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 16:40:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 16:40:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 16:40:00 EST",
        "open": 3874.75,
        "high": 3874.75,
        "low": 3874.75,
        "close": 3874.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 16:45:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 16:45:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 16:45:00 EST",
        "open": 3874.75,
        "high": 3874.75,
        "low": 3874.75,
        "close": 3874.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 16:50:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 16:50:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 16:50:00 EST",
        "open": 3874.75,
        "high": 3874.75,
        "low": 3874.75,
        "close": 3874.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-03 16:55:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-03 16:55:00 EST",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3904.5,
        "close": 3904.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-03 16:55:00 EST",
        "open": 3874.75,
        "high": 3874.75,
        "low": 3874.75,
        "close": 3874.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 09:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 09:30:00 EST",
        "open": 3929.75,
        "high": 3929.75,
        "low": 3929.75,
        "close": 3929.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 09:30:00 EST",
        "open": 3900.75,
        "high": 3900.75,
        "low": 3889.25,
        "close": 3894.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 09:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 09:35:00 EST",
        "open": 3929.75,
        "high": 3929.75,
        "low": 3929.75,
        "close": 3929.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 09:35:00 EST",
        "open": 3898.5,
        "high": 3908.0,
        "low": 3898.5,
        "close": 3900.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 09:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 09:40:00 EST",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 09:40:00 EST",
        "open": 3908.5,
        "high": 3911.5,
        "low": 3895.25,
        "close": 3895.25,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 09:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 09:45:00 EST",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 09:45:00 EST",
        "open": 3894.25,
        "high": 3898.75,
        "low": 3894.25,
        "close": 3898.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 09:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 09:50:00 EST",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 09:50:00 EST",
        "open": 3901.0,
        "high": 3901.0,
        "low": 3897.75,
        "close": 3897.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 09:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 09:55:00 EST",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 09:55:00 EST",
        "open": 3900.75,
        "high": 3901.0,
        "low": 3899.75,
        "close": 3900.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 10:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 10:00:00 EST",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 10:00:00 EST",
        "open": 3893.0,
        "high": 3912.0,
        "low": 3883.25,
        "close": 3883.25,
        "volume": 104.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 10:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 10:05:00 EST",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 10:05:00 EST",
        "open": 3886.75,
        "high": 3886.75,
        "low": 3875.5,
        "close": 3880.0,
        "volume": 84.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 10:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 10:10:00 EST",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 10:10:00 EST",
        "open": 3877.25,
        "high": 3879.25,
        "low": 3870.5,
        "close": 3874.25,
        "volume": 151.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 10:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 10:15:00 EST",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 10:15:00 EST",
        "open": 3877.75,
        "high": 3884.75,
        "low": 3877.75,
        "close": 3880.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 10:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 10:20:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 10:20:00 EST",
        "open": 3881.5,
        "high": 3884.25,
        "low": 3876.0,
        "close": 3879.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 10:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 10:25:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 10:25:00 EST",
        "open": 3877.0,
        "high": 3884.0,
        "low": 3877.0,
        "close": 3883.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 10:30:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 10:30:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 10:30:00 EST",
        "open": 3881.25,
        "high": 3881.25,
        "low": 3881.25,
        "close": 3881.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 10:35:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 10:35:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 10:35:00 EST",
        "open": 3881.25,
        "high": 3881.25,
        "low": 3881.25,
        "close": 3881.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 10:40:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 10:40:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 10:40:00 EST",
        "open": 3882.25,
        "high": 3892.75,
        "low": 3882.25,
        "close": 3892.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 10:45:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 10:45:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 10:45:00 EST",
        "open": 3893.5,
        "high": 3898.5,
        "low": 3893.5,
        "close": 3897.5,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 10:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 10:50:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 10:50:00 EST",
        "open": 3894.5,
        "high": 3895.25,
        "low": 3894.5,
        "close": 3895.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 10:55:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 10:55:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 10:55:00 EST",
        "open": 3897.0,
        "high": 3898.0,
        "low": 3897.0,
        "close": 3898.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 11:00:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 11:00:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 11:00:00 EST",
        "open": 3900.0,
        "high": 3900.0,
        "low": 3895.75,
        "close": 3895.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 11:05:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 11:05:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 11:05:00 EST",
        "open": 3895.75,
        "high": 3895.75,
        "low": 3895.75,
        "close": 3895.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 11:10:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 11:10:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 11:10:00 EST",
        "open": 3899.75,
        "high": 3904.75,
        "low": 3899.75,
        "close": 3904.75,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 11:15:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 11:15:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 11:15:00 EST",
        "open": 3905.5,
        "high": 3905.5,
        "low": 3902.75,
        "close": 3903.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 11:20:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 11:20:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 11:20:00 EST",
        "open": 3903.0,
        "high": 3903.0,
        "low": 3903.0,
        "close": 3903.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 11:25:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 11:25:00 EST",
        "open": 3911.0,
        "high": 3911.0,
        "low": 3911.0,
        "close": 3911.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 11:25:00 EST",
        "open": 3902.0,
        "high": 3906.0,
        "low": 3902.0,
        "close": 3906.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 11:30:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 11:30:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 11:30:00 EST",
        "open": 3908.5,
        "high": 3918.25,
        "low": 3908.0,
        "close": 3917.5,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 11:35:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 11:35:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 11:35:00 EST",
        "open": 3920.0,
        "high": 3922.25,
        "low": 3919.5,
        "close": 3920.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 11:40:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 11:40:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 11:40:00 EST",
        "open": 3924.0,
        "high": 3925.0,
        "low": 3923.25,
        "close": 3925.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 11:45:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 11:45:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 11:45:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 11:50:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 11:50:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 11:50:00 EST",
        "open": 3925.25,
        "high": 3926.75,
        "low": 3922.75,
        "close": 3926.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 11:55:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 11:55:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 11:55:00 EST",
        "open": 3926.25,
        "high": 3928.0,
        "low": 3925.75,
        "close": 3925.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 12:00:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 12:00:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 12:00:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3924.5,
        "close": 3925.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 12:05:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 12:05:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 12:05:00 EST",
        "open": 3923.0,
        "high": 3923.75,
        "low": 3922.75,
        "close": 3923.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 12:10:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 12:10:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 12:10:00 EST",
        "open": 3922.5,
        "high": 3923.0,
        "low": 3922.0,
        "close": 3922.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 12:15:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 12:15:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 12:15:00 EST",
        "open": 3923.75,
        "high": 3925.0,
        "low": 3923.75,
        "close": 3925.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 12:20:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 12:20:00 EST",
        "open": 3959.0,
        "high": 3959.0,
        "low": 3959.0,
        "close": 3959.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 12:20:00 EST",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 12:25:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 12:25:00 EST",
        "open": 3959.0,
        "high": 3959.0,
        "low": 3959.0,
        "close": 3959.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 12:25:00 EST",
        "open": 3926.25,
        "high": 3926.25,
        "low": 3923.75,
        "close": 3923.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 12:30:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 12:30:00 EST",
        "open": 3959.0,
        "high": 3959.0,
        "low": 3959.0,
        "close": 3959.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 12:30:00 EST",
        "open": 3924.75,
        "high": 3926.75,
        "low": 3924.75,
        "close": 3926.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 12:35:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 12:35:00 EST",
        "open": 3959.0,
        "high": 3959.0,
        "low": 3959.0,
        "close": 3959.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 12:35:00 EST",
        "open": 3925.75,
        "high": 3925.75,
        "low": 3925.25,
        "close": 3925.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 12:40:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 12:40:00 EST",
        "open": 3959.0,
        "high": 3959.0,
        "low": 3959.0,
        "close": 3959.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 12:40:00 EST",
        "open": 3927.75,
        "high": 3927.75,
        "low": 3927.75,
        "close": 3927.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 12:45:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 12:45:00 EST",
        "open": 3959.0,
        "high": 3959.0,
        "low": 3959.0,
        "close": 3959.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 12:45:00 EST",
        "open": 3927.75,
        "high": 3927.75,
        "low": 3927.75,
        "close": 3927.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 12:50:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 12:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 12:50:00 EST",
        "open": 3922.25,
        "high": 3923.0,
        "low": 3921.0,
        "close": 3922.0,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 12:55:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 12:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 12:55:00 EST",
        "open": 3919.0,
        "high": 3919.0,
        "low": 3914.25,
        "close": 3914.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 13:00:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 13:00:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 13:00:00 EST",
        "open": 3913.0,
        "high": 3913.0,
        "low": 3907.75,
        "close": 3912.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 13:05:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 13:05:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 13:05:00 EST",
        "open": 3911.5,
        "high": 3911.75,
        "low": 3911.5,
        "close": 3911.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 13:10:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 13:10:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 13:10:00 EST",
        "open": 3913.75,
        "high": 3916.0,
        "low": 3913.75,
        "close": 3916.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 13:15:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 13:15:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 13:15:00 EST",
        "open": 3916.5,
        "high": 3921.0,
        "low": 3916.5,
        "close": 3920.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 13:20:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 13:20:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 13:20:00 EST",
        "open": 3920.5,
        "high": 3920.5,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 13:25:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 13:25:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 13:25:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 13:30:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 13:30:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 13:30:00 EST",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 13:35:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 13:35:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 13:35:00 EST",
        "open": 3920.75,
        "high": 3924.75,
        "low": 3920.75,
        "close": 3922.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 13:40:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 13:40:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 13:40:00 EST",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 13:45:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 13:45:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 13:45:00 EST",
        "open": 3920.5,
        "high": 3920.5,
        "low": 3919.0,
        "close": 3919.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 13:50:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 13:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 13:50:00 EST",
        "open": 3919.0,
        "high": 3920.25,
        "low": 3919.0,
        "close": 3919.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 13:55:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 13:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 13:55:00 EST",
        "open": 3917.25,
        "high": 3917.75,
        "low": 3911.25,
        "close": 3911.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 14:00:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 14:00:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 14:00:00 EST",
        "open": 3911.25,
        "high": 3924.5,
        "low": 3894.0,
        "close": 3898.75,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 14:05:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 14:05:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 14:05:00 EST",
        "open": 3914.5,
        "high": 3914.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 14:10:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 14:10:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 14:10:00 EST",
        "open": 3898.0,
        "high": 3905.0,
        "low": 3898.0,
        "close": 3903.0,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 14:15:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 14:15:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 14:15:00 EST",
        "open": 3906.0,
        "high": 3917.75,
        "low": 3906.0,
        "close": 3916.25,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 14:20:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 14:20:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 14:20:00 EST",
        "open": 3912.25,
        "high": 3912.25,
        "low": 3900.5,
        "close": 3902.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 14:25:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 14:25:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 14:25:00 EST",
        "open": 3899.75,
        "high": 3899.75,
        "low": 3883.0,
        "close": 3885.0,
        "volume": 67.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 14:30:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 14:30:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 14:30:00 EST",
        "open": 3883.0,
        "high": 3891.5,
        "low": 3883.0,
        "close": 3890.0,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 14:35:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 14:35:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 14:35:00 EST",
        "open": 3889.5,
        "high": 3889.5,
        "low": 3887.0,
        "close": 3887.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 14:40:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 14:40:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 14:40:00 EST",
        "open": 3887.0,
        "high": 3894.25,
        "low": 3887.0,
        "close": 3892.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 14:45:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 14:45:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 14:45:00 EST",
        "open": 3890.5,
        "high": 3895.75,
        "low": 3890.0,
        "close": 3895.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 14:50:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 14:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 14:50:00 EST",
        "open": 3890.0,
        "high": 3895.0,
        "low": 3886.75,
        "close": 3895.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 14:55:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 14:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 14:55:00 EST",
        "open": 3895.0,
        "high": 3903.25,
        "low": 3895.0,
        "close": 3903.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 15:00:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 15:00:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 15:00:00 EST",
        "open": 3902.5,
        "high": 3911.0,
        "low": 3902.5,
        "close": 3909.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 15:05:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 15:05:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 15:05:00 EST",
        "open": 3909.25,
        "high": 3909.25,
        "low": 3901.0,
        "close": 3901.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 15:10:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 15:10:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 15:10:00 EST",
        "open": 3905.75,
        "high": 3905.75,
        "low": 3903.75,
        "close": 3903.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 15:15:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 15:15:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 15:15:00 EST",
        "open": 3903.75,
        "high": 3907.5,
        "low": 3903.75,
        "close": 3905.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 15:20:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 15:20:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 15:20:00 EST",
        "open": 3905.0,
        "high": 3905.0,
        "low": 3896.5,
        "close": 3897.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 15:25:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 15:25:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 15:25:00 EST",
        "open": 3900.0,
        "high": 3902.25,
        "low": 3897.5,
        "close": 3900.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 15:30:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 15:30:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 15:30:00 EST",
        "open": 3896.0,
        "high": 3897.0,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 15:35:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 15:35:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 15:35:00 EST",
        "open": 3890.0,
        "high": 3890.25,
        "low": 3885.0,
        "close": 3888.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 15:40:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 15:40:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 15:40:00 EST",
        "open": 3886.0,
        "high": 3886.0,
        "low": 3883.25,
        "close": 3883.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 15:45:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 15:45:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 15:45:00 EST",
        "open": 3882.75,
        "high": 3891.0,
        "low": 3881.5,
        "close": 3887.5,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 15:50:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 15:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 15:50:00 EST",
        "open": 3894.0,
        "high": 3895.0,
        "low": 3893.25,
        "close": 3893.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 15:55:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 15:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 15:55:00 EST",
        "open": 3897.5,
        "high": 3909.0,
        "low": 3897.5,
        "close": 3909.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 16:00:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 16:00:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 16:00:00 EST",
        "open": 3904.75,
        "high": 3907.25,
        "low": 3904.5,
        "close": 3906.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 16:05:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 16:05:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 16:05:00 EST",
        "open": 3904.75,
        "high": 3910.0,
        "low": 3904.75,
        "close": 3910.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 16:10:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 16:10:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 16:10:00 EST",
        "open": 3910.0,
        "high": 3910.0,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 16:15:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 16:15:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 16:15:00 EST",
        "open": 3909.5,
        "high": 3909.5,
        "low": 3907.5,
        "close": 3907.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 16:20:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 16:20:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 16:20:00 EST",
        "open": 3907.5,
        "high": 3907.5,
        "low": 3907.5,
        "close": 3907.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 16:25:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 16:25:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 16:25:00 EST",
        "open": 3905.5,
        "high": 3905.5,
        "low": 3905.5,
        "close": 3905.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 16:30:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 16:30:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 16:30:00 EST",
        "open": 3901.75,
        "high": 3904.0,
        "low": 3901.75,
        "close": 3903.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 16:35:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 16:35:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 16:35:00 EST",
        "open": 3904.25,
        "high": 3904.25,
        "low": 3902.5,
        "close": 3902.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 16:40:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 16:40:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 16:40:00 EST",
        "open": 3902.5,
        "high": 3902.5,
        "low": 3902.5,
        "close": 3902.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 16:45:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 16:45:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 16:45:00 EST",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 16:50:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 16:50:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 16:50:00 EST",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-04 16:55:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-04 16:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-04 16:55:00 EST",
        "open": 3902.0,
        "high": 3902.0,
        "low": 3902.0,
        "close": 3902.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 09:30:00 EST",
        "open": 3928.25,
        "high": 3928.25,
        "low": 3928.25,
        "close": 3928.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 09:30:00 EST",
        "open": 3886.75,
        "high": 3886.75,
        "low": 3870.25,
        "close": 3872.5,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 09:35:00 EST",
        "open": 3928.25,
        "high": 3928.25,
        "low": 3928.25,
        "close": 3928.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 09:35:00 EST",
        "open": 3875.0,
        "high": 3875.75,
        "low": 3867.5,
        "close": 3869.0,
        "volume": 59.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 09:40:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 09:40:00 EST",
        "open": 3867.5,
        "high": 3867.5,
        "low": 3860.25,
        "close": 3864.5,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 09:45:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 09:45:00 EST",
        "open": 3863.0,
        "high": 3863.0,
        "low": 3857.5,
        "close": 3861.0,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 09:50:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 09:50:00 EST",
        "open": 3860.25,
        "high": 3867.0,
        "low": 3860.25,
        "close": 3867.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 09:55:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 09:55:00 EST",
        "open": 3869.0,
        "high": 3873.25,
        "low": 3865.0,
        "close": 3869.75,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 10:00:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 10:00:00 EST",
        "open": 3867.0,
        "high": 3872.75,
        "low": 3867.0,
        "close": 3872.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 10:05:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 10:05:00 EST",
        "open": 3868.75,
        "high": 3886.0,
        "low": 3867.0,
        "close": 3877.5,
        "volume": 110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 10:10:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 10:10:00 EST",
        "open": 3876.0,
        "high": 3884.0,
        "low": 3876.0,
        "close": 3879.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 10:15:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 10:15:00 EST",
        "open": 3875.0,
        "high": 3876.5,
        "low": 3871.25,
        "close": 3872.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 10:20:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 10:20:00 EST",
        "open": 3871.25,
        "high": 3871.25,
        "low": 3865.0,
        "close": 3865.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 10:25:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 10:25:00 EST",
        "open": 3868.5,
        "high": 3873.5,
        "low": 3868.5,
        "close": 3871.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 10:30:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 10:30:00 EST",
        "open": 3871.25,
        "high": 3872.5,
        "low": 3866.25,
        "close": 3866.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 10:35:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 10:35:00 EST",
        "open": 3868.0,
        "high": 3868.0,
        "low": 3864.0,
        "close": 3866.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 10:40:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 10:40:00 EST",
        "open": 3866.0,
        "high": 3875.5,
        "low": 3865.0,
        "close": 3875.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 10:45:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 10:45:00 EST",
        "open": 3874.0,
        "high": 3874.0,
        "low": 3874.0,
        "close": 3874.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 10:50:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 10:50:00 EST",
        "open": 3871.25,
        "high": 3871.25,
        "low": 3861.75,
        "close": 3861.75,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 10:55:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 10:55:00 EST",
        "open": 3864.5,
        "high": 3864.5,
        "low": 3862.25,
        "close": 3862.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 11:00:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 11:00:00 EST",
        "open": 3862.5,
        "high": 3864.75,
        "low": 3860.0,
        "close": 3864.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 11:05:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 11:05:00 EST",
        "open": 3866.0,
        "high": 3866.75,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 11:10:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 11:10:00 EST",
        "open": 3866.5,
        "high": 3871.0,
        "low": 3864.25,
        "close": 3864.25,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 11:15:00 EST",
        "open": 3901.5,
        "high": 3901.5,
        "low": 3901.5,
        "close": 3901.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 11:15:00 EST",
        "open": 3864.75,
        "high": 3865.25,
        "low": 3864.5,
        "close": 3864.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 11:20:00 EST",
        "open": 3893.5,
        "high": 3893.5,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 11:20:00 EST",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3857.5,
        "close": 3857.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 11:25:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 11:25:00 EST",
        "open": 3859.0,
        "high": 3860.5,
        "low": 3856.25,
        "close": 3860.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 11:30:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 11:30:00 EST",
        "open": 3861.25,
        "high": 3863.5,
        "low": 3861.0,
        "close": 3861.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 11:35:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 11:35:00 EST",
        "open": 3864.25,
        "high": 3864.25,
        "low": 3864.25,
        "close": 3864.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 11:40:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 11:40:00 EST",
        "open": 3865.75,
        "high": 3867.25,
        "low": 3865.75,
        "close": 3867.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 11:45:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 11:45:00 EST",
        "open": 3869.0,
        "high": 3869.0,
        "low": 3868.0,
        "close": 3868.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 11:50:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 11:50:00 EST",
        "open": 3865.5,
        "high": 3865.5,
        "low": 3865.25,
        "close": 3865.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 11:55:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 11:55:00 EST",
        "open": 3863.25,
        "high": 3863.25,
        "low": 3860.0,
        "close": 3860.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 12:00:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 12:00:00 EST",
        "open": 3864.5,
        "high": 3865.0,
        "low": 3864.5,
        "close": 3865.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 12:05:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 12:05:00 EST",
        "open": 3868.0,
        "high": 3870.0,
        "low": 3868.0,
        "close": 3870.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 12:10:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 12:10:00 EST",
        "open": 3868.0,
        "high": 3868.0,
        "low": 3865.0,
        "close": 3865.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 12:15:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 12:15:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3860.0,
        "close": 3860.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 12:20:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 12:20:00 EST",
        "open": 3862.25,
        "high": 3866.0,
        "low": 3862.25,
        "close": 3866.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 12:25:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 12:25:00 EST",
        "open": 3866.0,
        "high": 3866.0,
        "low": 3866.0,
        "close": 3866.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 12:30:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 12:30:00 EST",
        "open": 3867.0,
        "high": 3872.5,
        "low": 3867.0,
        "close": 3872.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 12:35:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 12:35:00 EST",
        "open": 3869.5,
        "high": 3869.5,
        "low": 3868.5,
        "close": 3868.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 12:40:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 12:40:00 EST",
        "open": 3864.5,
        "high": 3864.5,
        "low": 3864.5,
        "close": 3864.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 12:45:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 12:45:00 EST",
        "open": 3866.0,
        "high": 3866.0,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 12:50:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 12:50:00 EST",
        "open": 3864.0,
        "high": 3864.0,
        "low": 3864.0,
        "close": 3864.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 12:55:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 12:55:00 EST",
        "open": 3862.5,
        "high": 3863.25,
        "low": 3862.5,
        "close": 3862.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 13:00:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 13:00:00 EST",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3860.0,
        "close": 3860.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 13:05:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 13:05:00 EST",
        "open": 3864.75,
        "high": 3865.0,
        "low": 3864.75,
        "close": 3865.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 13:10:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 13:10:00 EST",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3859.5,
        "close": 3859.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 13:15:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 13:15:00 EST",
        "open": 3859.25,
        "high": 3859.25,
        "low": 3859.25,
        "close": 3859.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 13:20:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 13:20:00 EST",
        "open": 3869.0,
        "high": 3879.0,
        "low": 3868.0,
        "close": 3879.0,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 13:25:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 13:25:00 EST",
        "open": 3876.25,
        "high": 3882.0,
        "low": 3876.25,
        "close": 3882.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 13:30:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 13:30:00 EST",
        "open": 3877.0,
        "high": 3883.5,
        "low": 3876.0,
        "close": 3883.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 13:35:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 13:35:00 EST",
        "open": 3882.0,
        "high": 3882.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 13:40:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 13:40:00 EST",
        "open": 3878.0,
        "high": 3878.0,
        "low": 3878.0,
        "close": 3878.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 13:45:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 13:45:00 EST",
        "open": 3875.0,
        "high": 3878.0,
        "low": 3875.0,
        "close": 3878.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 13:50:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 13:50:00 EST",
        "open": 3876.75,
        "high": 3877.0,
        "low": 3876.5,
        "close": 3876.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 13:55:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 13:55:00 EST",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3873.25,
        "close": 3873.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 14:00:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 14:00:00 EST",
        "open": 3873.25,
        "high": 3876.75,
        "low": 3873.25,
        "close": 3876.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 14:05:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 14:05:00 EST",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3876.0,
        "close": 3876.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 14:10:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 14:10:00 EST",
        "open": 3876.75,
        "high": 3876.75,
        "low": 3871.5,
        "close": 3871.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 14:15:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 14:15:00 EST",
        "open": 3872.25,
        "high": 3873.5,
        "low": 3872.0,
        "close": 3873.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 14:20:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 14:20:00 EST",
        "open": 3873.5,
        "high": 3873.5,
        "low": 3873.5,
        "close": 3873.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 14:25:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 14:25:00 EST",
        "open": 3872.0,
        "high": 3872.0,
        "low": 3870.25,
        "close": 3870.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 14:30:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 14:30:00 EST",
        "open": 3873.75,
        "high": 3873.75,
        "low": 3873.75,
        "close": 3873.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 14:35:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 14:35:00 EST",
        "open": 3872.5,
        "high": 3882.0,
        "low": 3872.5,
        "close": 3881.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 14:40:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 14:40:00 EST",
        "open": 3880.25,
        "high": 3880.25,
        "low": 3880.25,
        "close": 3880.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 14:45:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 14:45:00 EST",
        "open": 3883.0,
        "high": 3884.5,
        "low": 3883.0,
        "close": 3884.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 14:50:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 14:50:00 EST",
        "open": 3883.5,
        "high": 3883.5,
        "low": 3883.5,
        "close": 3883.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 14:55:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 14:55:00 EST",
        "open": 3880.0,
        "high": 3880.0,
        "low": 3877.0,
        "close": 3877.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 15:00:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 15:00:00 EST",
        "open": 3876.0,
        "high": 3876.0,
        "low": 3873.75,
        "close": 3873.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 15:05:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 15:05:00 EST",
        "open": 3873.0,
        "high": 3873.0,
        "low": 3871.75,
        "close": 3871.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 15:10:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 15:10:00 EST",
        "open": 3870.5,
        "high": 3871.0,
        "low": 3868.0,
        "close": 3868.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 15:15:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 15:15:00 EST",
        "open": 3868.25,
        "high": 3869.75,
        "low": 3868.25,
        "close": 3869.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 15:20:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 15:20:00 EST",
        "open": 3869.25,
        "high": 3869.25,
        "low": 3864.75,
        "close": 3866.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 15:25:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 15:25:00 EST",
        "open": 3864.5,
        "high": 3865.25,
        "low": 3863.75,
        "close": 3865.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 15:30:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 15:30:00 EST",
        "open": 3864.5,
        "high": 3864.5,
        "low": 3861.5,
        "close": 3861.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 15:35:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 15:35:00 EST",
        "open": 3867.0,
        "high": 3867.0,
        "low": 3866.75,
        "close": 3866.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 15:40:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 15:40:00 EST",
        "open": 3863.0,
        "high": 3863.0,
        "low": 3863.0,
        "close": 3863.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 15:45:00 EST",
        "open": 3893.25,
        "high": 3893.25,
        "low": 3893.25,
        "close": 3893.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 15:45:00 EST",
        "open": 3860.0,
        "high": 3860.0,
        "low": 3860.0,
        "close": 3860.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 15:50:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 15:50:00 EST",
        "open": 3861.0,
        "high": 3861.0,
        "low": 3858.25,
        "close": 3859.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 15:55:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 15:55:00 EST",
        "open": 3858.75,
        "high": 3864.0,
        "low": 3858.75,
        "close": 3864.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 16:00:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 16:00:00 EST",
        "open": 3863.25,
        "high": 3865.0,
        "low": 3861.75,
        "close": 3862.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 16:05:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 16:05:00 EST",
        "open": 3861.75,
        "high": 3861.75,
        "low": 3861.75,
        "close": 3861.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 16:10:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 16:10:00 EST",
        "open": 3861.75,
        "high": 3861.75,
        "low": 3861.75,
        "close": 3861.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 16:15:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 16:15:00 EST",
        "open": 3866.75,
        "high": 3866.75,
        "low": 3864.5,
        "close": 3864.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 16:20:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 16:20:00 EST",
        "open": 3864.5,
        "high": 3864.5,
        "low": 3864.5,
        "close": 3864.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 16:25:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 16:25:00 EST",
        "open": 3865.75,
        "high": 3865.75,
        "low": 3865.75,
        "close": 3865.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 16:30:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 16:30:00 EST",
        "open": 3865.25,
        "high": 3865.25,
        "low": 3865.25,
        "close": 3865.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 16:35:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 16:35:00 EST",
        "open": 3866.0,
        "high": 3866.0,
        "low": 3866.0,
        "close": 3866.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 16:40:00 EST",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-05 16:40:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 16:40:00 EST",
        "open": 3866.0,
        "high": 3866.0,
        "low": 3866.0,
        "close": 3866.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 16:45:00 EST",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-05 16:45:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 16:45:00 EST",
        "open": 3865.0,
        "high": 3865.0,
        "low": 3865.0,
        "close": 3865.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 16:50:00 EST",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-05 16:50:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 16:50:00 EST",
        "open": 3865.25,
        "high": 3866.5,
        "low": 3865.25,
        "close": 3866.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-05 16:55:00 EST",
        "open": 3939.5,
        "high": 3939.5,
        "low": 3939.5,
        "close": 3939.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-05 16:55:00 EST",
        "open": 3894.25,
        "high": 3894.25,
        "low": 3894.25,
        "close": 3894.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-05 16:55:00 EST",
        "open": 3866.5,
        "high": 3866.5,
        "low": 3866.5,
        "close": 3866.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 09:30:00 EST",
        "open": 3924.5,
        "high": 3924.5,
        "low": 3924.5,
        "close": 3924.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 09:30:00 EST",
        "open": 3894.0,
        "high": 3905.0,
        "low": 3888.0,
        "close": 3902.75,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 09:35:00 EST",
        "open": 3924.5,
        "high": 3924.5,
        "low": 3924.5,
        "close": 3924.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 09:35:00 EST",
        "open": 3906.5,
        "high": 3906.5,
        "low": 3880.0,
        "close": 3880.0,
        "volume": 65.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 09:40:00 EST",
        "open": 3924.5,
        "high": 3924.5,
        "low": 3924.5,
        "close": 3924.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 09:40:00 EST",
        "open": 3880.5,
        "high": 3881.5,
        "low": 3869.75,
        "close": 3871.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 09:45:00 EST",
        "open": 3924.5,
        "high": 3924.5,
        "low": 3924.5,
        "close": 3924.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 09:45:00 EST",
        "open": 3869.0,
        "high": 3871.25,
        "low": 3864.5,
        "close": 3869.0,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 09:50:00 EST",
        "open": 3924.5,
        "high": 3924.5,
        "low": 3924.5,
        "close": 3924.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 09:50:00 EST",
        "open": 3874.75,
        "high": 3877.25,
        "low": 3874.0,
        "close": 3877.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 09:55:00 EST",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 09:55:00 EST",
        "open": 3875.75,
        "high": 3875.75,
        "low": 3875.75,
        "close": 3875.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 10:00:00 EST",
        "open": 3915.5,
        "high": 3924.5,
        "low": 3915.5,
        "close": 3924.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 10:00:00 EST",
        "open": 3880.0,
        "high": 3896.0,
        "low": 3880.0,
        "close": 3883.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 10:05:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 10:05:00 EST",
        "open": 3881.75,
        "high": 3901.5,
        "low": 3881.5,
        "close": 3897.25,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 10:10:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 10:10:00 EST",
        "open": 3895.75,
        "high": 3903.0,
        "low": 3895.75,
        "close": 3900.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 10:15:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 10:15:00 EST",
        "open": 3900.5,
        "high": 3907.0,
        "low": 3897.0,
        "close": 3902.75,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 10:20:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 10:20:00 EST",
        "open": 3905.75,
        "high": 3905.75,
        "low": 3901.0,
        "close": 3901.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 10:25:00 EST",
        "open": 3932.25,
        "high": 3932.25,
        "low": 3932.25,
        "close": 3932.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 10:25:00 EST",
        "open": 3898.0,
        "high": 3900.0,
        "low": 3897.5,
        "close": 3897.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 10:30:00 EST",
        "open": 3932.25,
        "high": 3932.25,
        "low": 3932.25,
        "close": 3932.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 10:30:00 EST",
        "open": 3899.0,
        "high": 3906.0,
        "low": 3899.0,
        "close": 3904.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 10:35:00 EST",
        "open": 3932.25,
        "high": 3932.25,
        "low": 3932.25,
        "close": 3932.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 10:35:00 EST",
        "open": 3906.0,
        "high": 3915.0,
        "low": 3905.75,
        "close": 3915.0,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 10:40:00 EST",
        "open": 3932.25,
        "high": 3932.25,
        "low": 3932.25,
        "close": 3932.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 10:40:00 EST",
        "open": 3916.0,
        "high": 3918.0,
        "low": 3911.75,
        "close": 3911.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 10:45:00 EST",
        "open": 3932.25,
        "high": 3932.25,
        "low": 3932.25,
        "close": 3932.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 10:45:00 EST",
        "open": 3912.5,
        "high": 3920.5,
        "low": 3912.5,
        "close": 3920.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 10:50:00 EST",
        "open": 3932.25,
        "high": 3932.25,
        "low": 3932.25,
        "close": 3932.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 10:50:00 EST",
        "open": 3922.0,
        "high": 3922.25,
        "low": 3919.75,
        "close": 3919.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 10:55:00 EST",
        "open": 3932.25,
        "high": 3932.25,
        "low": 3932.25,
        "close": 3932.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 10:55:00 EST",
        "open": 3919.0,
        "high": 3924.25,
        "low": 3917.75,
        "close": 3923.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 11:00:00 EST",
        "open": 3932.25,
        "high": 3932.25,
        "low": 3932.25,
        "close": 3932.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 11:00:00 EST",
        "open": 3922.25,
        "high": 3925.5,
        "low": 3922.25,
        "close": 3925.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 11:05:00 EST",
        "open": 3961.0,
        "high": 3961.0,
        "low": 3961.0,
        "close": 3961.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 11:05:00 EST",
        "open": 3927.0,
        "high": 3930.0,
        "low": 3926.0,
        "close": 3926.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 11:10:00 EST",
        "open": 3961.0,
        "high": 3961.0,
        "low": 3961.0,
        "close": 3961.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 11:10:00 EST",
        "open": 3927.25,
        "high": 3927.5,
        "low": 3921.5,
        "close": 3921.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 11:15:00 EST",
        "open": 3961.0,
        "high": 3961.0,
        "low": 3961.0,
        "close": 3961.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 11:15:00 EST",
        "open": 3924.0,
        "high": 3925.0,
        "low": 3921.0,
        "close": 3921.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 11:20:00 EST",
        "open": 3960.75,
        "high": 3960.75,
        "low": 3960.75,
        "close": 3960.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 11:20:00 EST",
        "open": 3922.5,
        "high": 3927.0,
        "low": 3922.5,
        "close": 3927.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 11:25:00 EST",
        "open": 3960.75,
        "high": 3960.75,
        "low": 3960.75,
        "close": 3960.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 11:25:00 EST",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3921.0,
        "close": 3922.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 11:30:00 EST",
        "open": 3960.75,
        "high": 3960.75,
        "low": 3960.75,
        "close": 3960.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 11:30:00 EST",
        "open": 3922.0,
        "high": 3924.0,
        "low": 3920.25,
        "close": 3924.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 11:35:00 EST",
        "open": 3960.75,
        "high": 3960.75,
        "low": 3960.75,
        "close": 3960.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 11:35:00 EST",
        "open": 3927.25,
        "high": 3927.5,
        "low": 3924.75,
        "close": 3926.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 11:40:00 EST",
        "open": 3961.75,
        "high": 3961.75,
        "low": 3961.75,
        "close": 3961.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 11:40:00 EST",
        "open": 3924.25,
        "high": 3924.25,
        "low": 3924.25,
        "close": 3924.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 11:45:00 EST",
        "open": 3962.0,
        "high": 3962.0,
        "low": 3962.0,
        "close": 3962.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 11:45:00 EST",
        "open": 3925.75,
        "high": 3929.25,
        "low": 3924.5,
        "close": 3929.25,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 11:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 11:50:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 11:50:00 EST",
        "open": 3930.25,
        "high": 3936.75,
        "low": 3930.25,
        "close": 3935.5,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 11:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 11:55:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 11:55:00 EST",
        "open": 3935.0,
        "high": 3935.5,
        "low": 3931.5,
        "close": 3931.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 12:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 12:00:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 12:00:00 EST",
        "open": 3933.0,
        "high": 3933.25,
        "low": 3932.75,
        "close": 3933.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 12:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 12:05:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 12:05:00 EST",
        "open": 3932.25,
        "high": 3932.25,
        "low": 3932.25,
        "close": 3932.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 12:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 12:10:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 12:10:00 EST",
        "open": 3932.75,
        "high": 3934.0,
        "low": 3932.5,
        "close": 3933.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 12:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 12:15:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 12:15:00 EST",
        "open": 3930.0,
        "high": 3931.5,
        "low": 3928.0,
        "close": 3931.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 12:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 12:20:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 12:20:00 EST",
        "open": 3930.75,
        "high": 3930.75,
        "low": 3924.0,
        "close": 3924.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 12:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 12:25:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 12:25:00 EST",
        "open": 3925.0,
        "high": 3926.75,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 12:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 12:30:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 12:30:00 EST",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 12:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 12:35:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 12:35:00 EST",
        "open": 3925.0,
        "high": 3925.25,
        "low": 3922.75,
        "close": 3922.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 12:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 12:40:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 12:40:00 EST",
        "open": 3922.25,
        "high": 3923.5,
        "low": 3922.0,
        "close": 3922.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 12:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 12:45:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 12:45:00 EST",
        "open": 3922.0,
        "high": 3922.0,
        "low": 3922.0,
        "close": 3922.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 12:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 12:50:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 12:50:00 EST",
        "open": 3925.0,
        "high": 3925.75,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 12:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 12:55:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 12:55:00 EST",
        "open": 3922.0,
        "high": 3923.5,
        "low": 3920.25,
        "close": 3922.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 13:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 13:00:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 13:00:00 EST",
        "open": 3925.0,
        "high": 3925.25,
        "low": 3924.5,
        "close": 3924.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 13:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 13:05:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 13:05:00 EST",
        "open": 3927.5,
        "high": 3927.5,
        "low": 3924.75,
        "close": 3924.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 13:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 13:10:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 13:10:00 EST",
        "open": 3928.0,
        "high": 3929.0,
        "low": 3928.0,
        "close": 3929.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 13:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 13:15:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 13:15:00 EST",
        "open": 3927.5,
        "high": 3927.5,
        "low": 3926.0,
        "close": 3927.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 13:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 13:20:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 13:20:00 EST",
        "open": 3928.0,
        "high": 3928.0,
        "low": 3926.0,
        "close": 3927.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 13:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 13:25:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 13:25:00 EST",
        "open": 3930.75,
        "high": 3933.0,
        "low": 3930.5,
        "close": 3931.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 13:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 13:30:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 13:30:00 EST",
        "open": 3930.5,
        "high": 3933.5,
        "low": 3930.5,
        "close": 3933.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 13:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 13:35:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 13:35:00 EST",
        "open": 3933.75,
        "high": 3934.25,
        "low": 3933.75,
        "close": 3934.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 13:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 13:40:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 13:40:00 EST",
        "open": 3934.5,
        "high": 3937.5,
        "low": 3934.5,
        "close": 3934.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 13:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 13:45:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 13:45:00 EST",
        "open": 3933.0,
        "high": 3934.0,
        "low": 3933.0,
        "close": 3934.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 13:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 13:50:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 13:50:00 EST",
        "open": 3933.0,
        "high": 3934.25,
        "low": 3933.0,
        "close": 3934.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 13:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 13:55:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 13:55:00 EST",
        "open": 3933.5,
        "high": 3937.5,
        "low": 3933.5,
        "close": 3937.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 14:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 14:00:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 14:00:00 EST",
        "open": 3938.25,
        "high": 3941.25,
        "low": 3938.25,
        "close": 3939.25,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 14:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 14:05:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 14:05:00 EST",
        "open": 3940.0,
        "high": 3940.5,
        "low": 3939.5,
        "close": 3940.5,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 14:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 14:10:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 14:10:00 EST",
        "open": 3942.0,
        "high": 3945.25,
        "low": 3942.0,
        "close": 3944.5,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 14:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 14:15:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 14:15:00 EST",
        "open": 3946.0,
        "high": 3946.25,
        "low": 3945.5,
        "close": 3945.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 14:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 14:20:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 14:20:00 EST",
        "open": 3948.0,
        "high": 3951.0,
        "low": 3948.0,
        "close": 3951.0,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 14:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 14:25:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 14:25:00 EST",
        "open": 3950.0,
        "high": 3950.5,
        "low": 3947.5,
        "close": 3947.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 14:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 14:30:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 14:30:00 EST",
        "open": 3947.25,
        "high": 3950.0,
        "low": 3947.25,
        "close": 3949.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 14:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 14:35:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 14:35:00 EST",
        "open": 3948.5,
        "high": 3954.5,
        "low": 3948.5,
        "close": 3953.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 14:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 14:40:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 14:40:00 EST",
        "open": 3951.5,
        "high": 3953.75,
        "low": 3949.75,
        "close": 3953.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 14:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 14:45:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 14:45:00 EST",
        "open": 3952.5,
        "high": 3952.5,
        "low": 3949.25,
        "close": 3952.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 14:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 14:50:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 14:50:00 EST",
        "open": 3952.75,
        "high": 3956.5,
        "low": 3952.75,
        "close": 3956.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 14:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 14:55:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 14:55:00 EST",
        "open": 3956.75,
        "high": 3957.0,
        "low": 3956.0,
        "close": 3956.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 15:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 15:00:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 15:00:00 EST",
        "open": 3958.0,
        "high": 3961.0,
        "low": 3958.0,
        "close": 3961.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 15:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 15:05:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 15:05:00 EST",
        "open": 3958.75,
        "high": 3961.5,
        "low": 3958.75,
        "close": 3960.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 15:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 15:10:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 15:10:00 EST",
        "open": 3960.75,
        "high": 3961.5,
        "low": 3959.5,
        "close": 3959.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 15:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 15:15:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 15:15:00 EST",
        "open": 3962.0,
        "high": 3962.5,
        "low": 3956.75,
        "close": 3957.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 15:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 15:20:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 15:20:00 EST",
        "open": 3953.5,
        "high": 3955.25,
        "low": 3953.5,
        "close": 3955.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 15:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 15:25:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 15:25:00 EST",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3953.75,
        "close": 3953.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 15:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 15:30:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 15:30:00 EST",
        "open": 3954.0,
        "high": 3960.25,
        "low": 3954.0,
        "close": 3956.0,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 15:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 15:35:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 15:35:00 EST",
        "open": 3956.25,
        "high": 3956.25,
        "low": 3956.25,
        "close": 3956.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 15:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 15:40:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 15:40:00 EST",
        "open": 3957.5,
        "high": 3959.0,
        "low": 3957.5,
        "close": 3958.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 15:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 15:45:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 15:45:00 EST",
        "open": 3959.25,
        "high": 3959.25,
        "low": 3959.25,
        "close": 3959.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 15:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 15:50:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 15:50:00 EST",
        "open": 3951.25,
        "high": 3952.0,
        "low": 3949.5,
        "close": 3949.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 15:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 15:55:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 15:55:00 EST",
        "open": 3951.0,
        "high": 3951.0,
        "low": 3946.5,
        "close": 3950.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 16:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 16:00:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 16:00:00 EST",
        "open": 3951.0,
        "high": 3951.75,
        "low": 3946.0,
        "close": 3946.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 16:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 16:05:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 16:05:00 EST",
        "open": 3947.25,
        "high": 3948.5,
        "low": 3947.25,
        "close": 3948.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 16:10:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 16:10:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 16:10:00 EST",
        "open": 3948.5,
        "high": 3948.5,
        "low": 3947.25,
        "close": 3947.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 16:15:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 16:15:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 16:15:00 EST",
        "open": 3947.0,
        "high": 3950.75,
        "low": 3947.0,
        "close": 3948.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 16:20:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 16:20:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 16:20:00 EST",
        "open": 3947.5,
        "high": 3948.0,
        "low": 3947.5,
        "close": 3948.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 16:25:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 16:25:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 16:25:00 EST",
        "open": 3950.5,
        "high": 3950.5,
        "low": 3948.0,
        "close": 3948.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 16:30:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 16:30:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 16:30:00 EST",
        "open": 3948.75,
        "high": 3948.75,
        "low": 3948.75,
        "close": 3948.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 16:35:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 16:35:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 16:35:00 EST",
        "open": 3948.75,
        "high": 3948.75,
        "low": 3948.75,
        "close": 3948.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 16:40:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 16:40:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 16:40:00 EST",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 16:45:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 16:45:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 16:45:00 EST",
        "open": 3947.5,
        "high": 3947.5,
        "low": 3947.5,
        "close": 3947.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 16:50:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 16:50:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 16:50:00 EST",
        "open": 3949.25,
        "high": 3950.75,
        "low": 3947.5,
        "close": 3947.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-06 16:55:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-06 16:55:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-06 16:55:00 EST",
        "open": 3947.0,
        "high": 3947.0,
        "low": 3944.0,
        "close": 3944.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 09:30:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 09:30:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 09:30:00 EST",
        "open": 3968.0,
        "high": 3977.5,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 09:35:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 09:35:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 09:35:00 EST",
        "open": 3972.0,
        "high": 3972.0,
        "low": 3963.5,
        "close": 3963.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 09:40:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 09:40:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 09:40:00 EST",
        "open": 3966.5,
        "high": 3972.0,
        "low": 3966.5,
        "close": 3972.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 09:45:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 09:45:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 09:45:00 EST",
        "open": 3974.75,
        "high": 3980.75,
        "low": 3974.75,
        "close": 3979.75,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 09:50:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 09:50:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 09:50:00 EST",
        "open": 3977.75,
        "high": 3985.0,
        "low": 3977.75,
        "close": 3983.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 09:55:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 09:55:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 09:55:00 EST",
        "open": 3984.0,
        "high": 3986.0,
        "low": 3980.5,
        "close": 3985.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 10:00:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 10:00:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 10:00:00 EST",
        "open": 3987.5,
        "high": 3990.75,
        "low": 3985.0,
        "close": 3988.25,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 10:05:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 10:05:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 10:05:00 EST",
        "open": 3987.0,
        "high": 3988.25,
        "low": 3986.5,
        "close": 3988.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 10:10:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 10:10:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 10:10:00 EST",
        "open": 3988.5,
        "high": 3989.25,
        "low": 3983.25,
        "close": 3983.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 10:15:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 10:15:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 10:15:00 EST",
        "open": 3986.5,
        "high": 3990.25,
        "low": 3985.5,
        "close": 3985.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 10:20:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 10:20:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 10:20:00 EST",
        "open": 3991.0,
        "high": 3991.0,
        "low": 3983.75,
        "close": 3985.25,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 10:25:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 10:25:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 10:25:00 EST",
        "open": 3983.5,
        "high": 3984.75,
        "low": 3983.5,
        "close": 3984.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 10:30:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 10:30:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 10:30:00 EST",
        "open": 3989.25,
        "high": 3993.0,
        "low": 3989.25,
        "close": 3992.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 10:35:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 10:35:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 10:35:00 EST",
        "open": 3992.75,
        "high": 3997.0,
        "low": 3992.75,
        "close": 3997.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 10:40:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 10:40:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 10:40:00 EST",
        "open": 3996.75,
        "high": 3996.75,
        "low": 3993.25,
        "close": 3995.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 10:45:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 10:45:00 EST",
        "open": 4034.0,
        "high": 4034.0,
        "low": 4034.0,
        "close": 4034.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 10:45:00 EST",
        "open": 3997.5,
        "high": 4002.25,
        "low": 3997.5,
        "close": 4002.0,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 10:50:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 10:50:00 EST",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 10:50:00 EST",
        "open": 4001.25,
        "high": 4002.25,
        "low": 4001.0,
        "close": 4001.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 10:55:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 10:55:00 EST",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 10:55:00 EST",
        "open": 4001.25,
        "high": 4001.25,
        "low": 3996.75,
        "close": 3996.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 11:00:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 11:00:00 EST",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 11:00:00 EST",
        "open": 3997.25,
        "high": 4001.5,
        "low": 3997.25,
        "close": 4001.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 11:05:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 11:05:00 EST",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 11:05:00 EST",
        "open": 4002.75,
        "high": 4003.0,
        "low": 4002.75,
        "close": 4003.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 11:10:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 11:10:00 EST",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 11:10:00 EST",
        "open": 4003.75,
        "high": 4005.0,
        "low": 4003.25,
        "close": 4005.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 11:15:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 11:15:00 EST",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 11:15:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 11:20:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 11:20:00 EST",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 11:20:00 EST",
        "open": 4003.25,
        "high": 4006.0,
        "low": 4003.25,
        "close": 4006.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 11:25:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 11:25:00 EST",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 11:25:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 11:30:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 11:30:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 11:30:00 EST",
        "open": 4002.75,
        "high": 4003.75,
        "low": 4002.5,
        "close": 4002.5,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 11:35:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 11:35:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 11:35:00 EST",
        "open": 4000.5,
        "high": 4002.25,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 11:40:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 11:40:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 11:40:00 EST",
        "open": 4000.0,
        "high": 4001.0,
        "low": 3999.0,
        "close": 4001.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 11:45:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 11:45:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 11:45:00 EST",
        "open": 4002.5,
        "high": 4003.25,
        "low": 4002.25,
        "close": 4003.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 11:50:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 11:50:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 11:50:00 EST",
        "open": 4003.25,
        "high": 4006.5,
        "low": 4003.25,
        "close": 4006.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 11:55:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 11:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 11:55:00 EST",
        "open": 4003.25,
        "high": 4003.75,
        "low": 4003.25,
        "close": 4003.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 12:00:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 12:00:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 12:00:00 EST",
        "open": 4001.0,
        "high": 4001.5,
        "low": 4001.0,
        "close": 4001.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 12:05:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 12:05:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 12:05:00 EST",
        "open": 4001.25,
        "high": 4001.25,
        "low": 3999.5,
        "close": 3999.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 12:10:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 12:10:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 12:10:00 EST",
        "open": 4000.0,
        "high": 4000.25,
        "low": 4000.0,
        "close": 4000.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 12:15:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 12:15:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 12:15:00 EST",
        "open": 3997.5,
        "high": 3997.5,
        "low": 3997.0,
        "close": 3997.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 12:20:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 12:20:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 12:20:00 EST",
        "open": 3996.5,
        "high": 3996.5,
        "low": 3996.5,
        "close": 3996.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 12:25:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 12:25:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 12:25:00 EST",
        "open": 3997.25,
        "high": 3997.25,
        "low": 3997.25,
        "close": 3997.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 12:30:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 12:30:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 12:30:00 EST",
        "open": 3999.0,
        "high": 3999.0,
        "low": 3995.75,
        "close": 3995.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 12:35:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 12:35:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 12:35:00 EST",
        "open": 3993.25,
        "high": 3993.25,
        "low": 3991.0,
        "close": 3991.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 12:40:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 12:40:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 12:40:00 EST",
        "open": 3990.0,
        "high": 3990.25,
        "low": 3988.75,
        "close": 3988.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 12:45:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 12:45:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 12:45:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 12:50:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 12:50:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 12:50:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 12:55:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 12:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 12:55:00 EST",
        "open": 3992.75,
        "high": 3994.5,
        "low": 3992.0,
        "close": 3994.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 13:00:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 13:00:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 13:00:00 EST",
        "open": 3993.0,
        "high": 3993.0,
        "low": 3993.0,
        "close": 3993.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 13:05:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 13:05:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 13:05:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3986.25,
        "close": 3987.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 13:10:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 13:10:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 13:10:00 EST",
        "open": 3985.5,
        "high": 3987.0,
        "low": 3985.5,
        "close": 3987.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 13:15:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 13:15:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 13:15:00 EST",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3990.25,
        "close": 3990.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 13:20:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 13:20:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 13:20:00 EST",
        "open": 3992.25,
        "high": 3992.75,
        "low": 3992.25,
        "close": 3992.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 13:25:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 13:25:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 13:25:00 EST",
        "open": 3992.75,
        "high": 3992.75,
        "low": 3992.75,
        "close": 3992.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 13:30:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 13:30:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 13:30:00 EST",
        "open": 3985.75,
        "high": 3985.75,
        "low": 3985.25,
        "close": 3985.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 13:35:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 13:35:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 13:35:00 EST",
        "open": 3983.5,
        "high": 3983.5,
        "low": 3979.25,
        "close": 3981.25,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 13:40:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 13:40:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 13:40:00 EST",
        "open": 3975.75,
        "high": 3976.75,
        "low": 3972.5,
        "close": 3972.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 13:45:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 13:45:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 13:45:00 EST",
        "open": 3970.75,
        "high": 3973.0,
        "low": 3969.0,
        "close": 3973.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 13:50:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 13:50:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 13:50:00 EST",
        "open": 3972.0,
        "high": 3975.0,
        "low": 3972.0,
        "close": 3973.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 13:55:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 13:55:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 13:55:00 EST",
        "open": 3973.25,
        "high": 3974.75,
        "low": 3970.75,
        "close": 3974.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 14:00:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 14:00:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 14:00:00 EST",
        "open": 3976.0,
        "high": 3981.0,
        "low": 3976.0,
        "close": 3980.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 14:05:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 14:05:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 14:05:00 EST",
        "open": 3977.0,
        "high": 3977.0,
        "low": 3970.0,
        "close": 3974.0,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 14:10:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 14:10:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 14:10:00 EST",
        "open": 3975.25,
        "high": 3976.5,
        "low": 3973.0,
        "close": 3975.75,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 14:15:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 14:15:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 14:15:00 EST",
        "open": 3973.75,
        "high": 3974.25,
        "low": 3973.25,
        "close": 3974.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 14:20:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 14:20:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 14:20:00 EST",
        "open": 3976.0,
        "high": 3976.0,
        "low": 3974.25,
        "close": 3975.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 14:25:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 14:25:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 14:25:00 EST",
        "open": 3975.5,
        "high": 3976.5,
        "low": 3974.75,
        "close": 3976.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 14:30:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 14:30:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 14:30:00 EST",
        "open": 3976.5,
        "high": 3976.5,
        "low": 3976.5,
        "close": 3976.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 14:35:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 14:35:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 14:35:00 EST",
        "open": 3971.0,
        "high": 3971.0,
        "low": 3967.75,
        "close": 3968.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 14:40:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 14:40:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 14:40:00 EST",
        "open": 3968.0,
        "high": 3970.5,
        "low": 3968.0,
        "close": 3968.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 14:45:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 14:45:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 14:45:00 EST",
        "open": 3971.25,
        "high": 3971.25,
        "low": 3969.25,
        "close": 3970.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 14:50:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 14:50:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 14:50:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 14:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 14:55:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 14:55:00 EST",
        "open": 3966.0,
        "high": 3966.0,
        "low": 3957.0,
        "close": 3957.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 15:00:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 15:00:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 15:00:00 EST",
        "open": 3960.5,
        "high": 3961.25,
        "low": 3957.5,
        "close": 3957.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 15:05:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 15:05:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 15:05:00 EST",
        "open": 3959.5,
        "high": 3959.5,
        "low": 3956.5,
        "close": 3959.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 15:10:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 15:10:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 15:10:00 EST",
        "open": 3958.5,
        "high": 3958.5,
        "low": 3954.75,
        "close": 3954.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 15:15:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 15:15:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 15:15:00 EST",
        "open": 3952.0,
        "high": 3956.5,
        "low": 3952.0,
        "close": 3956.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 15:20:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 15:20:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 15:20:00 EST",
        "open": 3955.5,
        "high": 3960.0,
        "low": 3955.5,
        "close": 3956.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 15:25:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 15:25:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 15:25:00 EST",
        "open": 3955.5,
        "high": 3955.5,
        "low": 3954.25,
        "close": 3954.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 15:30:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 15:30:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 15:30:00 EST",
        "open": 3950.0,
        "high": 3953.5,
        "low": 3947.25,
        "close": 3953.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 15:35:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 15:35:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 15:35:00 EST",
        "open": 3952.75,
        "high": 3952.75,
        "low": 3949.5,
        "close": 3950.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 15:40:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 15:40:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 15:40:00 EST",
        "open": 3949.5,
        "high": 3952.75,
        "low": 3949.5,
        "close": 3952.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 15:45:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 15:45:00 EST",
        "open": 3982.0,
        "high": 3982.0,
        "low": 3982.0,
        "close": 3982.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 15:45:00 EST",
        "open": 3954.0,
        "high": 3954.0,
        "low": 3945.0,
        "close": 3945.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 15:50:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 15:50:00 EST",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 15:50:00 EST",
        "open": 3952.75,
        "high": 3952.75,
        "low": 3950.25,
        "close": 3950.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 15:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 15:55:00 EST",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 15:55:00 EST",
        "open": 3949.0,
        "high": 3950.0,
        "low": 3946.0,
        "close": 3947.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 16:00:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 16:00:00 EST",
        "open": 3980.75,
        "high": 3980.75,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 16:00:00 EST",
        "open": 3946.0,
        "high": 3946.0,
        "low": 3943.25,
        "close": 3945.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 16:05:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 16:05:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 16:05:00 EST",
        "open": 3945.0,
        "high": 3946.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 16:10:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 16:10:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 16:10:00 EST",
        "open": 3947.75,
        "high": 3947.75,
        "low": 3943.5,
        "close": 3944.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 16:15:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 16:15:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 16:15:00 EST",
        "open": 3944.75,
        "high": 3945.0,
        "low": 3944.75,
        "close": 3945.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 16:20:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 16:20:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 16:20:00 EST",
        "open": 3945.75,
        "high": 3945.75,
        "low": 3945.75,
        "close": 3945.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 16:25:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 16:25:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 16:25:00 EST",
        "open": 3945.75,
        "high": 3947.75,
        "low": 3945.75,
        "close": 3945.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 16:30:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 16:30:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 16:30:00 EST",
        "open": 3945.75,
        "high": 3945.75,
        "low": 3945.75,
        "close": 3945.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 16:35:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 16:35:00 EST",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 16:35:00 EST",
        "open": 3944.75,
        "high": 3947.75,
        "low": 3944.75,
        "close": 3945.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 16:40:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 16:40:00 EST",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 16:40:00 EST",
        "open": 3947.75,
        "high": 3947.75,
        "low": 3944.0,
        "close": 3945.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 16:45:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 16:45:00 EST",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 16:45:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 16:50:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 16:50:00 EST",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 16:50:00 EST",
        "open": 3946.75,
        "high": 3948.75,
        "low": 3946.25,
        "close": 3946.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-09 16:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-09 16:55:00 EST",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-09 16:55:00 EST",
        "open": 3946.25,
        "high": 3946.25,
        "low": 3946.25,
        "close": 3946.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 09:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 09:30:00 EST",
        "open": 3944.5,
        "high": 3958.25,
        "low": 3944.5,
        "close": 3957.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 09:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 09:35:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 09:35:00 EST",
        "open": 3960.0,
        "high": 3960.75,
        "low": 3953.5,
        "close": 3953.75,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 09:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 09:40:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 09:40:00 EST",
        "open": 3955.0,
        "high": 3955.75,
        "low": 3949.25,
        "close": 3950.75,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 09:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 09:45:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 09:45:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3939.5,
        "close": 3947.5,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 09:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 09:50:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 09:50:00 EST",
        "open": 3945.0,
        "high": 3955.5,
        "low": 3945.0,
        "close": 3955.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 09:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 09:55:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 09:55:00 EST",
        "open": 3954.25,
        "high": 3960.0,
        "low": 3951.5,
        "close": 3951.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 10:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 10:00:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 10:00:00 EST",
        "open": 3953.0,
        "high": 3954.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 10:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 10:05:00 EST",
        "open": 3988.0,
        "high": 3990.0,
        "low": 3988.0,
        "close": 3990.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 10:05:00 EST",
        "open": 3953.0,
        "high": 3955.0,
        "low": 3953.0,
        "close": 3955.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 10:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 10:10:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 10:10:00 EST",
        "open": 3951.75,
        "high": 3965.75,
        "low": 3951.75,
        "close": 3963.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 10:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 10:15:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 10:15:00 EST",
        "open": 3966.0,
        "high": 3968.75,
        "low": 3964.0,
        "close": 3964.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 10:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 10:20:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 10:20:00 EST",
        "open": 3959.0,
        "high": 3959.0,
        "low": 3955.5,
        "close": 3956.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 10:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 10:25:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 10:25:00 EST",
        "open": 3957.0,
        "high": 3958.75,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 10:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 10:30:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 10:30:00 EST",
        "open": 3947.25,
        "high": 3947.25,
        "low": 3937.5,
        "close": 3938.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 10:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 10:35:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 10:35:00 EST",
        "open": 3941.75,
        "high": 3941.75,
        "low": 3937.0,
        "close": 3941.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 10:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 10:40:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 10:40:00 EST",
        "open": 3942.0,
        "high": 3942.0,
        "low": 3932.5,
        "close": 3933.5,
        "volume": 54.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 10:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 10:45:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 10:45:00 EST",
        "open": 3938.75,
        "high": 3940.0,
        "low": 3938.75,
        "close": 3939.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 10:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 10:50:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 10:50:00 EST",
        "open": 3938.5,
        "high": 3948.25,
        "low": 3938.5,
        "close": 3947.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 10:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 10:55:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 10:55:00 EST",
        "open": 3950.0,
        "high": 3953.75,
        "low": 3950.0,
        "close": 3952.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 11:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 11:00:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 11:00:00 EST",
        "open": 3955.0,
        "high": 3955.25,
        "low": 3954.0,
        "close": 3954.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 11:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 11:05:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 11:05:00 EST",
        "open": 3954.0,
        "high": 3954.0,
        "low": 3952.5,
        "close": 3953.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 11:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 11:10:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 11:10:00 EST",
        "open": 3952.25,
        "high": 3956.25,
        "low": 3952.25,
        "close": 3956.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 11:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 11:15:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 11:15:00 EST",
        "open": 3954.25,
        "high": 3954.25,
        "low": 3951.0,
        "close": 3951.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 11:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 11:20:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 11:20:00 EST",
        "open": 3952.25,
        "high": 3954.25,
        "low": 3952.25,
        "close": 3954.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 11:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 11:25:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 11:25:00 EST",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 11:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 11:30:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 11:30:00 EST",
        "open": 3948.75,
        "high": 3948.75,
        "low": 3944.5,
        "close": 3944.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 11:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 11:35:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 11:35:00 EST",
        "open": 3945.5,
        "high": 3945.5,
        "low": 3945.5,
        "close": 3945.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 11:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 11:40:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 11:40:00 EST",
        "open": 3945.5,
        "high": 3945.5,
        "low": 3945.5,
        "close": 3945.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 11:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 11:45:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 11:45:00 EST",
        "open": 3943.5,
        "high": 3943.5,
        "low": 3943.5,
        "close": 3943.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 11:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 11:50:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 11:50:00 EST",
        "open": 3948.25,
        "high": 3948.25,
        "low": 3948.25,
        "close": 3948.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 11:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 11:55:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 11:55:00 EST",
        "open": 3948.25,
        "high": 3948.25,
        "low": 3948.25,
        "close": 3948.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 12:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 12:00:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 12:00:00 EST",
        "open": 3941.25,
        "high": 3943.75,
        "low": 3941.25,
        "close": 3943.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 12:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 12:05:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 12:05:00 EST",
        "open": 3950.25,
        "high": 3950.25,
        "low": 3949.75,
        "close": 3949.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 12:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 12:10:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 12:10:00 EST",
        "open": 3949.5,
        "high": 3954.5,
        "low": 3948.75,
        "close": 3954.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 12:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 12:15:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 12:15:00 EST",
        "open": 3951.25,
        "high": 3951.25,
        "low": 3951.25,
        "close": 3951.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 12:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 12:20:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 12:20:00 EST",
        "open": 3951.25,
        "high": 3951.25,
        "low": 3951.25,
        "close": 3951.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 12:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 12:25:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 12:25:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3948.25,
        "close": 3948.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 12:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 12:30:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 12:30:00 EST",
        "open": 3951.25,
        "high": 3951.25,
        "low": 3951.25,
        "close": 3951.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 12:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 12:35:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 12:35:00 EST",
        "open": 3954.5,
        "high": 3960.0,
        "low": 3953.75,
        "close": 3960.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 12:40:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 12:40:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 12:40:00 EST",
        "open": 3959.0,
        "high": 3959.5,
        "low": 3956.25,
        "close": 3957.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 12:45:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 12:45:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 12:45:00 EST",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 12:50:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 12:50:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 12:50:00 EST",
        "open": 3956.75,
        "high": 3956.75,
        "low": 3956.75,
        "close": 3956.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 12:55:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 12:55:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 12:55:00 EST",
        "open": 3956.0,
        "high": 3956.0,
        "low": 3956.0,
        "close": 3956.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 13:00:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 13:00:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 13:00:00 EST",
        "open": 3956.0,
        "high": 3956.0,
        "low": 3956.0,
        "close": 3956.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 13:05:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 13:05:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 13:05:00 EST",
        "open": 3961.0,
        "high": 3962.0,
        "low": 3961.0,
        "close": 3962.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 13:10:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 13:10:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 13:10:00 EST",
        "open": 3962.5,
        "high": 3962.5,
        "low": 3961.75,
        "close": 3961.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 13:15:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 13:15:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 13:15:00 EST",
        "open": 3957.5,
        "high": 3957.5,
        "low": 3956.25,
        "close": 3956.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 13:20:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 13:20:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 13:20:00 EST",
        "open": 3955.75,
        "high": 3956.75,
        "low": 3955.75,
        "close": 3956.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 13:25:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 13:25:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 13:25:00 EST",
        "open": 3958.25,
        "high": 3958.25,
        "low": 3958.25,
        "close": 3958.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 13:30:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 13:30:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 13:30:00 EST",
        "open": 3957.75,
        "high": 3960.25,
        "low": 3957.5,
        "close": 3960.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 13:35:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 13:35:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 13:35:00 EST",
        "open": 3963.5,
        "high": 3963.5,
        "low": 3962.5,
        "close": 3962.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 13:40:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 13:40:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 13:40:00 EST",
        "open": 3964.0,
        "high": 3965.0,
        "low": 3962.0,
        "close": 3962.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 13:45:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 13:45:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 13:45:00 EST",
        "open": 3962.25,
        "high": 3962.25,
        "low": 3962.25,
        "close": 3962.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 13:50:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 13:50:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 13:50:00 EST",
        "open": 3961.25,
        "high": 3961.25,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 13:55:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 13:55:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 13:55:00 EST",
        "open": 3960.0,
        "high": 3965.0,
        "low": 3960.0,
        "close": 3965.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 14:00:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 14:00:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 14:00:00 EST",
        "open": 3965.75,
        "high": 3968.0,
        "low": 3965.75,
        "close": 3966.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 14:05:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 14:05:00 EST",
        "open": 3990.5,
        "high": 3990.5,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 14:05:00 EST",
        "open": 3964.25,
        "high": 3966.0,
        "low": 3964.25,
        "close": 3966.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 14:10:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 14:10:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 14:10:00 EST",
        "open": 3967.0,
        "high": 3968.0,
        "low": 3967.0,
        "close": 3967.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 14:15:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 14:15:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 14:15:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 14:20:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 14:20:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 14:20:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 14:25:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 14:25:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 14:25:00 EST",
        "open": 3967.5,
        "high": 3967.5,
        "low": 3967.5,
        "close": 3967.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 14:30:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 14:30:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 14:30:00 EST",
        "open": 3971.0,
        "high": 3971.0,
        "low": 3970.5,
        "close": 3970.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 14:35:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 14:35:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 14:35:00 EST",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 14:40:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 14:40:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 14:40:00 EST",
        "open": 3964.25,
        "high": 3964.5,
        "low": 3964.25,
        "close": 3964.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 14:45:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 14:45:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 14:45:00 EST",
        "open": 3964.0,
        "high": 3964.0,
        "low": 3964.0,
        "close": 3964.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 14:50:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 14:50:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 14:50:00 EST",
        "open": 3962.0,
        "high": 3962.0,
        "low": 3962.0,
        "close": 3962.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 14:55:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 14:55:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 14:55:00 EST",
        "open": 3964.25,
        "high": 3964.25,
        "low": 3964.25,
        "close": 3964.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 15:00:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 15:00:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 15:00:00 EST",
        "open": 3960.0,
        "high": 3961.25,
        "low": 3960.0,
        "close": 3961.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 15:05:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 15:05:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 15:05:00 EST",
        "open": 3958.75,
        "high": 3958.75,
        "low": 3958.0,
        "close": 3958.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 15:10:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 15:10:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 15:10:00 EST",
        "open": 3958.75,
        "high": 3958.75,
        "low": 3958.75,
        "close": 3958.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 15:15:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 15:15:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 15:15:00 EST",
        "open": 3964.0,
        "high": 3966.5,
        "low": 3964.0,
        "close": 3966.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 15:20:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 15:20:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 15:20:00 EST",
        "open": 3964.25,
        "high": 3964.25,
        "low": 3964.25,
        "close": 3964.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 15:25:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 15:25:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 15:25:00 EST",
        "open": 3964.25,
        "high": 3964.25,
        "low": 3964.25,
        "close": 3964.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 15:30:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 15:30:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 15:30:00 EST",
        "open": 3964.25,
        "high": 3964.25,
        "low": 3964.25,
        "close": 3964.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 15:35:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 15:35:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 15:35:00 EST",
        "open": 3966.75,
        "high": 3966.75,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 15:40:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 15:40:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 15:40:00 EST",
        "open": 3965.0,
        "high": 3966.75,
        "low": 3965.0,
        "close": 3966.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 15:45:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 15:45:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 15:45:00 EST",
        "open": 3965.25,
        "high": 3966.75,
        "low": 3965.25,
        "close": 3966.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 15:50:00 EST",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 15:50:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 15:50:00 EST",
        "open": 3967.0,
        "high": 3971.75,
        "low": 3967.0,
        "close": 3971.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 15:55:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 15:55:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 15:55:00 EST",
        "open": 3972.0,
        "high": 3975.0,
        "low": 3972.0,
        "close": 3974.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 16:00:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 16:00:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 16:00:00 EST",
        "open": 3976.0,
        "high": 3977.0,
        "low": 3973.25,
        "close": 3974.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 16:05:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 16:05:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 16:05:00 EST",
        "open": 3974.0,
        "high": 3976.0,
        "low": 3974.0,
        "close": 3975.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 16:10:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 16:10:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 16:10:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 16:15:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 16:15:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 16:15:00 EST",
        "open": 3972.5,
        "high": 3975.25,
        "low": 3972.5,
        "close": 3975.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 16:20:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 16:20:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 16:20:00 EST",
        "open": 3975.25,
        "high": 3975.25,
        "low": 3975.25,
        "close": 3975.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 16:25:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 16:25:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 16:25:00 EST",
        "open": 3975.25,
        "high": 3975.25,
        "low": 3975.25,
        "close": 3975.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 16:30:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 16:30:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 16:30:00 EST",
        "open": 3972.25,
        "high": 3975.0,
        "low": 3972.25,
        "close": 3975.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 16:35:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 16:35:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 16:35:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 16:40:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 16:40:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 16:40:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 16:45:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 16:45:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 16:45:00 EST",
        "open": 3975.0,
        "high": 3975.25,
        "low": 3975.0,
        "close": 3975.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 16:50:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 16:50:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 16:50:00 EST",
        "open": 3977.0,
        "high": 3977.0,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-10 16:55:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-10 16:55:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-10 16:55:00 EST",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 09:30:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 09:30:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 09:30:00 EST",
        "open": 3995.0,
        "high": 3996.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 09:35:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 09:35:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 09:35:00 EST",
        "open": 3991.5,
        "high": 3997.75,
        "low": 3991.5,
        "close": 3995.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 09:40:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 09:40:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 09:40:00 EST",
        "open": 3994.5,
        "high": 4000.25,
        "low": 3994.0,
        "close": 4000.25,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 09:45:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 09:45:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 09:45:00 EST",
        "open": 3999.75,
        "high": 3999.75,
        "low": 3996.0,
        "close": 3996.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 09:50:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 09:50:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 09:50:00 EST",
        "open": 3995.5,
        "high": 3997.0,
        "low": 3990.5,
        "close": 3990.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 09:55:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 09:55:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 09:55:00 EST",
        "open": 3991.75,
        "high": 3994.0,
        "low": 3990.0,
        "close": 3992.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 10:00:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 10:00:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 10:00:00 EST",
        "open": 3993.5,
        "high": 3993.5,
        "low": 3991.0,
        "close": 3991.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 10:05:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 10:05:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 10:05:00 EST",
        "open": 3994.75,
        "high": 3995.0,
        "low": 3994.75,
        "close": 3995.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 10:10:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 10:10:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 10:10:00 EST",
        "open": 3998.0,
        "high": 3998.0,
        "low": 3994.75,
        "close": 3995.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 10:15:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 10:15:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 10:15:00 EST",
        "open": 3992.0,
        "high": 3992.25,
        "low": 3991.0,
        "close": 3992.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 10:20:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 10:20:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 10:20:00 EST",
        "open": 3992.5,
        "high": 3997.0,
        "low": 3992.5,
        "close": 3997.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 10:25:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 10:25:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 10:25:00 EST",
        "open": 3997.0,
        "high": 3999.75,
        "low": 3997.0,
        "close": 3999.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 10:30:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 10:30:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 10:30:00 EST",
        "open": 3996.0,
        "high": 3996.0,
        "low": 3993.0,
        "close": 3993.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 10:35:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 10:35:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 10:35:00 EST",
        "open": 3992.5,
        "high": 3992.5,
        "low": 3988.0,
        "close": 3990.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 10:40:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 10:40:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 10:40:00 EST",
        "open": 3991.0,
        "high": 3992.0,
        "low": 3991.0,
        "close": 3991.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 10:45:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 10:45:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 10:45:00 EST",
        "open": 3994.0,
        "high": 3994.0,
        "low": 3994.0,
        "close": 3994.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 10:50:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 10:50:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 10:50:00 EST",
        "open": 3990.75,
        "high": 3990.75,
        "low": 3987.0,
        "close": 3987.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 10:55:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 10:55:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 10:55:00 EST",
        "open": 3987.0,
        "high": 3987.0,
        "low": 3983.5,
        "close": 3984.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 11:00:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 11:00:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 11:00:00 EST",
        "open": 3986.0,
        "high": 3987.25,
        "low": 3986.0,
        "close": 3987.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 11:05:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 11:05:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 11:05:00 EST",
        "open": 3986.75,
        "high": 3988.5,
        "low": 3986.75,
        "close": 3988.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 11:10:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 11:10:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 11:10:00 EST",
        "open": 3991.0,
        "high": 3992.75,
        "low": 3990.75,
        "close": 3992.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 11:15:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 11:15:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 11:15:00 EST",
        "open": 3994.0,
        "high": 3996.0,
        "low": 3994.0,
        "close": 3995.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 11:20:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 11:20:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 11:20:00 EST",
        "open": 3995.5,
        "high": 3995.5,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 11:25:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 11:25:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 11:25:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 11:30:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 11:30:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 11:30:00 EST",
        "open": 3996.5,
        "high": 3996.5,
        "low": 3996.5,
        "close": 3996.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 11:35:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 11:35:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 11:35:00 EST",
        "open": 3994.0,
        "high": 3994.0,
        "low": 3993.0,
        "close": 3993.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 11:40:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 11:40:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 11:40:00 EST",
        "open": 3994.75,
        "high": 3997.5,
        "low": 3994.75,
        "close": 3997.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 11:45:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 11:45:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 11:45:00 EST",
        "open": 3998.0,
        "high": 3998.0,
        "low": 3998.0,
        "close": 3998.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 11:50:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 11:50:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 11:50:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 11:55:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 11:55:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 11:55:00 EST",
        "open": 3999.25,
        "high": 3999.25,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 12:00:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 12:00:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 12:00:00 EST",
        "open": 3998.0,
        "high": 3998.5,
        "low": 3998.0,
        "close": 3998.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 12:05:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 12:05:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 12:05:00 EST",
        "open": 3998.5,
        "high": 3998.5,
        "low": 3998.5,
        "close": 3998.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 12:10:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 12:10:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 12:10:00 EST",
        "open": 4000.0,
        "high": 4003.25,
        "low": 4000.0,
        "close": 4002.5,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 12:15:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 12:15:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 12:15:00 EST",
        "open": 4002.75,
        "high": 4003.75,
        "low": 4001.5,
        "close": 4002.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 12:20:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 12:20:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 12:20:00 EST",
        "open": 4002.0,
        "high": 4005.5,
        "low": 4002.0,
        "close": 4005.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 12:25:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 12:25:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 12:25:00 EST",
        "open": 4002.75,
        "high": 4004.25,
        "low": 4002.75,
        "close": 4004.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 12:30:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 12:30:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 12:30:00 EST",
        "open": 4004.25,
        "high": 4004.25,
        "low": 4004.25,
        "close": 4004.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 12:35:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 12:35:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 12:35:00 EST",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 12:40:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 12:40:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 12:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 12:45:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 12:45:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 12:45:00 EST",
        "open": 4000.75,
        "high": 4002.0,
        "low": 4000.75,
        "close": 4002.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 12:50:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 12:50:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 12:50:00 EST",
        "open": 4002.75,
        "high": 4004.0,
        "low": 4002.5,
        "close": 4002.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 12:55:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 12:55:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 12:55:00 EST",
        "open": 4002.5,
        "high": 4002.5,
        "low": 4002.5,
        "close": 4002.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 13:00:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 13:00:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 13:00:00 EST",
        "open": 4002.5,
        "high": 4006.0,
        "low": 4002.5,
        "close": 4006.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 13:05:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 13:05:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 13:05:00 EST",
        "open": 4006.0,
        "high": 4006.75,
        "low": 4006.0,
        "close": 4006.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 13:10:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 13:10:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 13:10:00 EST",
        "open": 4007.0,
        "high": 4015.75,
        "low": 4007.0,
        "close": 4010.75,
        "volume": 104.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 13:15:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 13:15:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 13:15:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 3999.25,
        "close": 4003.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 13:20:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 13:20:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 13:20:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 13:25:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 13:25:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 13:25:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 13:30:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 13:30:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 13:30:00 EST",
        "open": 4008.75,
        "high": 4008.75,
        "low": 4008.25,
        "close": 4008.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 13:35:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 13:35:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 13:35:00 EST",
        "open": 4008.5,
        "high": 4008.5,
        "low": 4008.25,
        "close": 4008.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 13:40:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 13:40:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 13:40:00 EST",
        "open": 4010.25,
        "high": 4010.25,
        "low": 4009.25,
        "close": 4009.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 13:45:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 13:45:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 13:45:00 EST",
        "open": 4009.0,
        "high": 4009.0,
        "low": 4009.0,
        "close": 4009.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 13:50:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 13:50:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 13:50:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4004.5,
        "close": 4005.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 13:55:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 13:55:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 13:55:00 EST",
        "open": 4005.75,
        "high": 4005.75,
        "low": 4005.75,
        "close": 4005.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 14:00:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 14:00:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 14:00:00 EST",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4004.25,
        "close": 4004.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 14:05:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 14:05:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 14:05:00 EST",
        "open": 4002.0,
        "high": 4002.0,
        "low": 4002.0,
        "close": 4002.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 14:10:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 14:10:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 14:10:00 EST",
        "open": 4005.0,
        "high": 4005.75,
        "low": 4005.0,
        "close": 4005.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 14:15:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 14:15:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 14:15:00 EST",
        "open": 4005.25,
        "high": 4007.0,
        "low": 4005.25,
        "close": 4007.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 14:20:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 14:20:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 14:20:00 EST",
        "open": 4008.75,
        "high": 4009.0,
        "low": 4008.75,
        "close": 4009.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 14:25:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 14:25:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 14:25:00 EST",
        "open": 4007.5,
        "high": 4008.75,
        "low": 4007.5,
        "close": 4008.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 14:30:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 14:30:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 14:30:00 EST",
        "open": 4007.75,
        "high": 4010.5,
        "low": 4007.75,
        "close": 4010.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 14:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 14:35:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4034.5,
        "close": 4034.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 14:35:00 EST",
        "open": 4010.5,
        "high": 4010.5,
        "low": 4010.5,
        "close": 4010.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 14:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 14:40:00 EST",
        "open": 4048.75,
        "high": 4050.0,
        "low": 4048.75,
        "close": 4050.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 14:40:00 EST",
        "open": 4015.0,
        "high": 4015.25,
        "low": 4015.0,
        "close": 4015.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 14:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 14:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 14:45:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 14:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 14:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 14:50:00 EST",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4011.75,
        "close": 4012.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 14:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 14:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 14:55:00 EST",
        "open": 4011.0,
        "high": 4012.25,
        "low": 4011.0,
        "close": 4012.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 15:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 15:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 15:00:00 EST",
        "open": 4013.25,
        "high": 4015.0,
        "low": 4012.5,
        "close": 4015.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 15:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 15:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 15:05:00 EST",
        "open": 4014.25,
        "high": 4014.25,
        "low": 4013.25,
        "close": 4013.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 15:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 15:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 15:10:00 EST",
        "open": 4014.5,
        "high": 4017.5,
        "low": 4014.5,
        "close": 4016.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 15:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 15:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 15:15:00 EST",
        "open": 4016.0,
        "high": 4019.0,
        "low": 4015.75,
        "close": 4018.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 15:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 15:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 15:20:00 EST",
        "open": 4018.75,
        "high": 4019.0,
        "low": 4017.0,
        "close": 4017.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 15:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 15:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 15:25:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.0,
        "close": 4016.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 15:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 15:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 15:30:00 EST",
        "open": 4013.5,
        "high": 4013.5,
        "low": 4013.25,
        "close": 4013.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 15:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 15:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 15:35:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4011.5,
        "close": 4011.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 15:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 15:40:00 EST",
        "open": 4050.75,
        "high": 4050.75,
        "low": 4050.75,
        "close": 4050.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 15:40:00 EST",
        "open": 4014.75,
        "high": 4015.5,
        "low": 4014.0,
        "close": 4015.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 15:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 15:45:00 EST",
        "open": 4050.75,
        "high": 4050.75,
        "low": 4050.75,
        "close": 4050.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 15:45:00 EST",
        "open": 4014.5,
        "high": 4016.5,
        "low": 4014.5,
        "close": 4016.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 15:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 15:50:00 EST",
        "open": 4050.75,
        "high": 4050.75,
        "low": 4050.75,
        "close": 4050.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 15:50:00 EST",
        "open": 4018.5,
        "high": 4020.25,
        "low": 4018.25,
        "close": 4020.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 15:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 15:55:00 EST",
        "open": 4050.75,
        "high": 4050.75,
        "low": 4050.75,
        "close": 4050.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 15:55:00 EST",
        "open": 4021.0,
        "high": 4025.5,
        "low": 4021.0,
        "close": 4025.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 16:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 16:00:00 EST",
        "open": 4050.75,
        "high": 4050.75,
        "low": 4050.75,
        "close": 4050.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 16:00:00 EST",
        "open": 4021.75,
        "high": 4027.5,
        "low": 4021.75,
        "close": 4022.25,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 16:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 16:05:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 16:05:00 EST",
        "open": 4024.25,
        "high": 4025.0,
        "low": 4022.75,
        "close": 4025.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 16:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 16:10:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 16:10:00 EST",
        "open": 4024.0,
        "high": 4025.0,
        "low": 4024.0,
        "close": 4025.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 16:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 16:15:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 16:15:00 EST",
        "open": 4022.75,
        "high": 4023.5,
        "low": 4022.75,
        "close": 4023.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 16:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 16:20:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 16:20:00 EST",
        "open": 4024.25,
        "high": 4024.25,
        "low": 4022.75,
        "close": 4023.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 16:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 16:25:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 16:25:00 EST",
        "open": 4024.0,
        "high": 4024.0,
        "low": 4024.0,
        "close": 4024.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 16:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 16:30:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 16:30:00 EST",
        "open": 4024.5,
        "high": 4024.5,
        "low": 4024.5,
        "close": 4024.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 16:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 16:35:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 16:35:00 EST",
        "open": 4023.75,
        "high": 4023.75,
        "low": 4023.0,
        "close": 4023.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 16:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 16:40:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 16:40:00 EST",
        "open": 4024.75,
        "high": 4024.75,
        "low": 4024.75,
        "close": 4024.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 16:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 16:45:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 16:45:00 EST",
        "open": 4024.75,
        "high": 4025.0,
        "low": 4024.75,
        "close": 4025.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 16:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 16:50:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 16:50:00 EST",
        "open": 4025.25,
        "high": 4025.25,
        "low": 4025.25,
        "close": 4025.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-11 16:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-11 16:55:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-11 16:55:00 EST",
        "open": 4026.0,
        "high": 4026.25,
        "low": 4026.0,
        "close": 4026.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 09:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 09:30:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 09:30:00 EST",
        "open": 4034.5,
        "high": 4034.5,
        "low": 4019.25,
        "close": 4019.5,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 09:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 09:35:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 09:35:00 EST",
        "open": 4020.25,
        "high": 4022.5,
        "low": 4012.5,
        "close": 4018.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 09:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 09:40:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 09:40:00 EST",
        "open": 4016.75,
        "high": 4020.0,
        "low": 4001.5,
        "close": 4001.5,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 09:45:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 09:45:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 09:45:00 EST",
        "open": 4000.0,
        "high": 4002.25,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 09:50:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 09:50:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 09:50:00 EST",
        "open": 3994.0,
        "high": 4000.5,
        "low": 3992.75,
        "close": 3994.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 09:55:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 09:55:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 09:55:00 EST",
        "open": 3999.25,
        "high": 4006.5,
        "low": 3998.25,
        "close": 4006.5,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 10:00:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 10:00:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 10:00:00 EST",
        "open": 4004.75,
        "high": 4015.0,
        "low": 4004.75,
        "close": 4014.25,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 10:05:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 10:05:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 10:05:00 EST",
        "open": 4014.25,
        "high": 4017.25,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 10:10:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 10:10:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 10:10:00 EST",
        "open": 4014.5,
        "high": 4035.25,
        "low": 4014.5,
        "close": 4031.25,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 10:15:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 10:15:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 10:15:00 EST",
        "open": 4030.0,
        "high": 4035.5,
        "low": 4030.0,
        "close": 4034.25,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 10:20:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 10:20:00 EST",
        "open": 4062.0,
        "high": 4062.0,
        "low": 4062.0,
        "close": 4062.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 10:20:00 EST",
        "open": 4034.75,
        "high": 4035.0,
        "low": 4027.25,
        "close": 4029.0,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 10:25:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 10:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 10:25:00 EST",
        "open": 4028.0,
        "high": 4028.75,
        "low": 4023.5,
        "close": 4028.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 10:30:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 10:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 10:30:00 EST",
        "open": 4023.75,
        "high": 4029.5,
        "low": 4020.0,
        "close": 4029.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 10:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 10:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 10:35:00 EST",
        "open": 4033.25,
        "high": 4037.25,
        "low": 4032.0,
        "close": 4037.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 10:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 10:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 10:40:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4018.5,
        "close": 4019.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 10:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 10:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 10:45:00 EST",
        "open": 4022.25,
        "high": 4024.5,
        "low": 4015.0,
        "close": 4019.25,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 10:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 10:50:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 10:50:00 EST",
        "open": 4024.75,
        "high": 4028.0,
        "low": 4024.75,
        "close": 4026.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 10:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 10:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 10:55:00 EST",
        "open": 4026.25,
        "high": 4032.0,
        "low": 4026.25,
        "close": 4029.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 11:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 11:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 11:00:00 EST",
        "open": 4022.0,
        "high": 4022.75,
        "low": 4011.5,
        "close": 4017.25,
        "volume": 68.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 11:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 11:05:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 11:05:00 EST",
        "open": 4018.25,
        "high": 4024.0,
        "low": 4018.25,
        "close": 4020.25,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 11:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 11:10:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 11:10:00 EST",
        "open": 4022.0,
        "high": 4027.5,
        "low": 4021.75,
        "close": 4027.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 11:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 11:15:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 11:15:00 EST",
        "open": 4028.0,
        "high": 4028.5,
        "low": 4025.0,
        "close": 4025.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 11:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 11:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 11:20:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4027.5,
        "close": 4027.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 11:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 11:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 11:25:00 EST",
        "open": 4025.0,
        "high": 4025.75,
        "low": 4019.75,
        "close": 4025.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 11:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 11:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 11:30:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 11:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 11:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 11:35:00 EST",
        "open": 4025.0,
        "high": 4025.75,
        "low": 4025.0,
        "close": 4025.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 11:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 11:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 11:40:00 EST",
        "open": 4024.0,
        "high": 4030.0,
        "low": 4024.0,
        "close": 4030.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 11:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 11:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 11:45:00 EST",
        "open": 4029.75,
        "high": 4030.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 11:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 11:50:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 11:50:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 11:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 11:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 11:55:00 EST",
        "open": 4029.75,
        "high": 4030.5,
        "low": 4029.75,
        "close": 4030.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 12:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 12:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 12:00:00 EST",
        "open": 4031.0,
        "high": 4033.25,
        "low": 4030.75,
        "close": 4031.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 12:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 12:05:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 12:05:00 EST",
        "open": 4033.25,
        "high": 4037.5,
        "low": 4033.25,
        "close": 4037.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 12:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 12:10:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 12:10:00 EST",
        "open": 4037.25,
        "high": 4040.5,
        "low": 4037.25,
        "close": 4040.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 12:15:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 12:15:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 12:15:00 EST",
        "open": 4040.75,
        "high": 4043.5,
        "low": 4040.5,
        "close": 4042.0,
        "volume": 54.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 12:20:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 12:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 12:20:00 EST",
        "open": 4040.5,
        "high": 4042.25,
        "low": 4040.5,
        "close": 4042.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 12:25:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 12:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 12:25:00 EST",
        "open": 4045.0,
        "high": 4046.0,
        "low": 4045.0,
        "close": 4046.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 12:30:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 12:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 12:30:00 EST",
        "open": 4047.5,
        "high": 4047.75,
        "low": 4044.25,
        "close": 4046.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 12:35:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 12:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 12:35:00 EST",
        "open": 4047.5,
        "high": 4047.5,
        "low": 4047.0,
        "close": 4047.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 12:40:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 12:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 12:40:00 EST",
        "open": 4043.75,
        "high": 4045.0,
        "low": 4043.25,
        "close": 4043.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 12:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 12:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 12:45:00 EST",
        "open": 4045.0,
        "high": 4047.5,
        "low": 4045.0,
        "close": 4047.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 12:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 12:50:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 12:50:00 EST",
        "open": 4047.0,
        "high": 4047.0,
        "low": 4047.0,
        "close": 4047.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 12:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 12:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 12:55:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4047.25,
        "close": 4047.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 13:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 13:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 13:00:00 EST",
        "open": 4046.75,
        "high": 4048.75,
        "low": 4046.0,
        "close": 4048.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 13:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 13:05:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 13:05:00 EST",
        "open": 4047.75,
        "high": 4050.0,
        "low": 4047.75,
        "close": 4048.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 13:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 13:10:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 13:10:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 13:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 13:15:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 13:15:00 EST",
        "open": 4049.5,
        "high": 4052.0,
        "low": 4049.5,
        "close": 4050.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 13:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 13:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 13:20:00 EST",
        "open": 4050.25,
        "high": 4050.25,
        "low": 4048.5,
        "close": 4049.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 13:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 13:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 13:25:00 EST",
        "open": 4042.5,
        "high": 4043.0,
        "low": 4027.5,
        "close": 4027.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 13:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 13:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 13:30:00 EST",
        "open": 4031.75,
        "high": 4034.0,
        "low": 4025.0,
        "close": 4034.0,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 13:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 13:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 13:35:00 EST",
        "open": 4036.25,
        "high": 4036.25,
        "low": 4036.0,
        "close": 4036.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 13:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 13:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 13:40:00 EST",
        "open": 4041.0,
        "high": 4041.5,
        "low": 4040.0,
        "close": 4041.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 13:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 13:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 13:45:00 EST",
        "open": 4042.5,
        "high": 4045.0,
        "low": 4042.5,
        "close": 4045.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 13:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 13:50:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 13:50:00 EST",
        "open": 4046.5,
        "high": 4052.0,
        "low": 4046.5,
        "close": 4052.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 13:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 13:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 13:55:00 EST",
        "open": 4051.0,
        "high": 4052.0,
        "low": 4050.25,
        "close": 4050.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 14:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 14:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 14:00:00 EST",
        "open": 4051.25,
        "high": 4053.25,
        "low": 4046.25,
        "close": 4046.25,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 14:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 14:05:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 14:05:00 EST",
        "open": 4047.0,
        "high": 4048.25,
        "low": 4047.0,
        "close": 4048.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 14:10:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 14:10:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 14:10:00 EST",
        "open": 4045.75,
        "high": 4045.75,
        "low": 4045.75,
        "close": 4045.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 14:15:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 14:15:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 14:15:00 EST",
        "open": 4047.75,
        "high": 4047.75,
        "low": 4046.5,
        "close": 4046.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 14:20:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 14:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 14:20:00 EST",
        "open": 4047.5,
        "high": 4047.5,
        "low": 4043.0,
        "close": 4043.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 14:25:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 14:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 14:25:00 EST",
        "open": 4043.25,
        "high": 4043.25,
        "low": 4043.25,
        "close": 4043.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 14:30:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 14:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 14:30:00 EST",
        "open": 4043.25,
        "high": 4043.25,
        "low": 4043.25,
        "close": 4043.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 14:35:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 14:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 14:35:00 EST",
        "open": 4044.75,
        "high": 4047.25,
        "low": 4044.75,
        "close": 4047.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 14:40:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 14:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 14:40:00 EST",
        "open": 4044.5,
        "high": 4044.5,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 14:45:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 14:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 14:45:00 EST",
        "open": 4046.75,
        "high": 4047.0,
        "low": 4046.75,
        "close": 4047.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 14:50:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 14:50:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 14:50:00 EST",
        "open": 4041.0,
        "high": 4041.0,
        "low": 4037.25,
        "close": 4039.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 14:55:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 14:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 14:55:00 EST",
        "open": 4039.25,
        "high": 4040.75,
        "low": 4039.25,
        "close": 4040.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 15:00:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 15:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 15:00:00 EST",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 15:05:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 15:05:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 15:05:00 EST",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 15:10:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 15:10:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 15:10:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 15:15:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 15:15:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 15:15:00 EST",
        "open": 4032.5,
        "high": 4033.5,
        "low": 4031.75,
        "close": 4033.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 15:20:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 15:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 15:20:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 15:25:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 15:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 15:25:00 EST",
        "open": 4035.5,
        "high": 4037.25,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 15:30:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 15:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 15:30:00 EST",
        "open": 4038.0,
        "high": 4038.5,
        "low": 4038.0,
        "close": 4038.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 15:35:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 15:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 15:35:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4031.75,
        "close": 4033.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 15:40:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 15:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 15:40:00 EST",
        "open": 4035.75,
        "high": 4035.75,
        "low": 4034.25,
        "close": 4035.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 15:45:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 15:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 15:45:00 EST",
        "open": 4029.5,
        "high": 4030.5,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 15:50:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 15:50:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 15:50:00 EST",
        "open": 4032.0,
        "high": 4034.25,
        "low": 4032.0,
        "close": 4032.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 15:55:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 15:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 15:55:00 EST",
        "open": 4034.5,
        "high": 4039.0,
        "low": 4034.5,
        "close": 4039.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 16:00:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 16:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 16:00:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4036.0,
        "close": 4036.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 16:05:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 16:05:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 16:05:00 EST",
        "open": 4036.25,
        "high": 4036.25,
        "low": 4036.25,
        "close": 4036.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 16:10:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 16:10:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 16:10:00 EST",
        "open": 4036.25,
        "high": 4036.25,
        "low": 4036.25,
        "close": 4036.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 16:15:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 16:15:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 16:15:00 EST",
        "open": 4037.5,
        "high": 4038.75,
        "low": 4037.5,
        "close": 4038.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 16:20:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 16:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 16:20:00 EST",
        "open": 4039.75,
        "high": 4039.75,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 16:25:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 16:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 16:25:00 EST",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 16:30:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 16:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 16:30:00 EST",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 16:35:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 16:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 16:35:00 EST",
        "open": 4037.25,
        "high": 4038.0,
        "low": 4037.25,
        "close": 4038.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 16:40:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 16:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 16:40:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 16:45:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 16:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 16:45:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 16:50:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 16:50:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 16:50:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-12 16:55:00 EST",
        "open": 4112.25,
        "high": 4112.25,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-12 16:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-12 16:55:00 EST",
        "open": 4038.75,
        "high": 4038.75,
        "low": 4038.75,
        "close": 4038.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 09:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 09:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 09:30:00 EST",
        "open": 4007.75,
        "high": 4010.5,
        "low": 4004.25,
        "close": 4009.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 09:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 09:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 09:35:00 EST",
        "open": 4007.5,
        "high": 4008.0,
        "low": 4002.5,
        "close": 4004.5,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 09:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 09:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 09:40:00 EST",
        "open": 4004.5,
        "high": 4009.0,
        "low": 4002.0,
        "close": 4006.25,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 09:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 09:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 09:45:00 EST",
        "open": 4005.75,
        "high": 4015.0,
        "low": 4003.0,
        "close": 4014.75,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 09:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 09:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 09:50:00 EST",
        "open": 4009.25,
        "high": 4016.5,
        "low": 4009.25,
        "close": 4016.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 09:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 09:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 09:55:00 EST",
        "open": 4016.0,
        "high": 4019.0,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 10:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 10:00:00 EST",
        "open": 4050.25,
        "high": 4055.0,
        "low": 4050.25,
        "close": 4055.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 10:00:00 EST",
        "open": 4019.5,
        "high": 4025.5,
        "low": 4017.75,
        "close": 4019.0,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 10:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 10:05:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 10:05:00 EST",
        "open": 4020.0,
        "high": 4023.25,
        "low": 4018.25,
        "close": 4021.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 10:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 10:10:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 10:10:00 EST",
        "open": 4020.75,
        "high": 4026.5,
        "low": 4020.75,
        "close": 4025.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 10:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 10:15:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 10:15:00 EST",
        "open": 4026.0,
        "high": 4027.0,
        "low": 4024.0,
        "close": 4024.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 10:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 10:20:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 10:20:00 EST",
        "open": 4025.0,
        "high": 4032.75,
        "low": 4022.75,
        "close": 4032.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 10:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 10:25:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 10:25:00 EST",
        "open": 4031.0,
        "high": 4031.5,
        "low": 4030.25,
        "close": 4031.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 10:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 10:30:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 10:30:00 EST",
        "open": 4032.0,
        "high": 4035.0,
        "low": 4027.0,
        "close": 4027.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 10:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 10:35:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 10:35:00 EST",
        "open": 4027.5,
        "high": 4029.0,
        "low": 4027.5,
        "close": 4028.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 10:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 10:40:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 10:40:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 10:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 10:45:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 10:45:00 EST",
        "open": 4033.25,
        "high": 4034.0,
        "low": 4032.5,
        "close": 4032.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 10:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 10:50:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 10:50:00 EST",
        "open": 4032.5,
        "high": 4032.5,
        "low": 4032.5,
        "close": 4032.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 10:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 10:55:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 10:55:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4029.5,
        "close": 4030.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 11:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 11:00:00 EST",
        "open": 4063.0,
        "high": 4063.0,
        "low": 4063.0,
        "close": 4063.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 11:00:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4029.0,
        "close": 4029.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 11:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 11:05:00 EST",
        "open": 4063.0,
        "high": 4063.0,
        "low": 4063.0,
        "close": 4063.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 11:05:00 EST",
        "open": 4028.75,
        "high": 4028.75,
        "low": 4027.25,
        "close": 4027.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 11:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 11:10:00 EST",
        "open": 4063.0,
        "high": 4063.0,
        "low": 4063.0,
        "close": 4063.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 11:10:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4024.25,
        "close": 4024.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 11:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 11:15:00 EST",
        "open": 4063.0,
        "high": 4063.0,
        "low": 4063.0,
        "close": 4063.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 11:15:00 EST",
        "open": 4023.0,
        "high": 4024.0,
        "low": 4021.25,
        "close": 4024.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 11:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 11:20:00 EST",
        "open": 4063.0,
        "high": 4063.0,
        "low": 4063.0,
        "close": 4063.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 11:20:00 EST",
        "open": 4025.75,
        "high": 4031.0,
        "low": 4025.75,
        "close": 4030.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 11:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 11:25:00 EST",
        "open": 4063.0,
        "high": 4063.0,
        "low": 4063.0,
        "close": 4063.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 11:25:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 11:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 11:30:00 EST",
        "open": 4063.0,
        "high": 4063.0,
        "low": 4063.0,
        "close": 4063.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 11:30:00 EST",
        "open": 4024.25,
        "high": 4024.25,
        "low": 4022.75,
        "close": 4023.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 11:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 11:35:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4058.75,
        "close": 4058.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 11:35:00 EST",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 11:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 11:40:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 11:40:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 11:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 11:45:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 11:45:00 EST",
        "open": 4024.0,
        "high": 4024.0,
        "low": 4021.0,
        "close": 4021.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 11:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 11:50:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 11:50:00 EST",
        "open": 4024.5,
        "high": 4025.5,
        "low": 4022.75,
        "close": 4025.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 11:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 11:55:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 11:55:00 EST",
        "open": 4021.75,
        "high": 4026.0,
        "low": 4021.75,
        "close": 4026.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 12:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 12:00:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 12:00:00 EST",
        "open": 4027.0,
        "high": 4027.25,
        "low": 4026.5,
        "close": 4027.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 12:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 12:05:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 12:05:00 EST",
        "open": 4026.0,
        "high": 4026.75,
        "low": 4026.0,
        "close": 4026.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 12:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 12:10:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 12:10:00 EST",
        "open": 4027.25,
        "high": 4030.75,
        "low": 4027.25,
        "close": 4030.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 12:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 12:15:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 12:15:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 12:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 12:20:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 12:20:00 EST",
        "open": 4031.5,
        "high": 4031.5,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 12:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 12:25:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 12:25:00 EST",
        "open": 4031.0,
        "high": 4032.75,
        "low": 4031.0,
        "close": 4032.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 12:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 12:30:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 12:30:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 12:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 12:35:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 12:35:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4027.5,
        "close": 4027.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 12:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 12:40:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 12:40:00 EST",
        "open": 4028.25,
        "high": 4028.5,
        "low": 4028.25,
        "close": 4028.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 12:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 12:45:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 12:45:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 12:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 12:50:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 12:50:00 EST",
        "open": 4028.5,
        "high": 4028.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 12:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 12:55:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 12:55:00 EST",
        "open": 4032.5,
        "high": 4035.5,
        "low": 4032.5,
        "close": 4033.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 13:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 13:00:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 13:00:00 EST",
        "open": 4033.75,
        "high": 4036.0,
        "low": 4033.75,
        "close": 4034.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 13:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 13:05:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 13:05:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 13:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 13:10:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 13:10:00 EST",
        "open": 4035.75,
        "high": 4035.75,
        "low": 4035.75,
        "close": 4035.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 13:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 13:15:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 13:15:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 13:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 13:20:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 13:20:00 EST",
        "open": 4028.25,
        "high": 4028.25,
        "low": 4028.25,
        "close": 4028.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 13:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 13:25:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 13:25:00 EST",
        "open": 4031.5,
        "high": 4031.5,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 13:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 13:30:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 13:30:00 EST",
        "open": 4031.5,
        "high": 4031.5,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 13:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 13:35:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 13:35:00 EST",
        "open": 4033.0,
        "high": 4037.75,
        "low": 4033.0,
        "close": 4037.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 13:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 13:40:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 13:40:00 EST",
        "open": 4038.0,
        "high": 4042.0,
        "low": 4038.0,
        "close": 4041.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 13:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 13:45:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 13:45:00 EST",
        "open": 4041.0,
        "high": 4043.75,
        "low": 4039.75,
        "close": 4043.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 13:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 13:50:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 13:50:00 EST",
        "open": 4043.5,
        "high": 4043.5,
        "low": 4041.75,
        "close": 4042.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 13:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 13:55:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 13:55:00 EST",
        "open": 4041.75,
        "high": 4042.75,
        "low": 4041.75,
        "close": 4042.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 14:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 14:00:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 14:00:00 EST",
        "open": 4045.0,
        "high": 4045.25,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 14:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 14:05:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 14:05:00 EST",
        "open": 4041.5,
        "high": 4042.0,
        "low": 4039.5,
        "close": 4039.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 14:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 14:10:00 EST",
        "open": 4077.25,
        "high": 4077.25,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 14:10:00 EST",
        "open": 4040.5,
        "high": 4041.5,
        "low": 4040.5,
        "close": 4041.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 14:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 14:15:00 EST",
        "open": 4077.25,
        "high": 4077.25,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 14:15:00 EST",
        "open": 4042.5,
        "high": 4043.0,
        "low": 4042.5,
        "close": 4043.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 14:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 14:20:00 EST",
        "open": 4077.25,
        "high": 4077.25,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 14:20:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4039.5,
        "close": 4039.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 14:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 14:25:00 EST",
        "open": 4077.25,
        "high": 4077.25,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 14:25:00 EST",
        "open": 4043.0,
        "high": 4043.75,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 14:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 14:30:00 EST",
        "open": 4077.25,
        "high": 4077.25,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 14:30:00 EST",
        "open": 4045.0,
        "high": 4045.5,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 14:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 14:35:00 EST",
        "open": 4075.75,
        "high": 4080.0,
        "low": 4075.75,
        "close": 4080.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 14:35:00 EST",
        "open": 4044.25,
        "high": 4044.25,
        "low": 4044.25,
        "close": 4044.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 14:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 14:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 14:40:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 14:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 14:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 14:45:00 EST",
        "open": 4044.5,
        "high": 4046.0,
        "low": 4043.0,
        "close": 4046.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 14:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 14:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 14:50:00 EST",
        "open": 4042.0,
        "high": 4044.0,
        "low": 4042.0,
        "close": 4044.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 14:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 14:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 14:55:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 15:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 15:00:00 EST",
        "open": 4081.0,
        "high": 4081.0,
        "low": 4081.0,
        "close": 4081.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 15:00:00 EST",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 15:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 15:05:00 EST",
        "open": 4081.0,
        "high": 4081.0,
        "low": 4081.0,
        "close": 4081.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 15:05:00 EST",
        "open": 4046.75,
        "high": 4046.75,
        "low": 4046.25,
        "close": 4046.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 15:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 15:10:00 EST",
        "open": 4082.75,
        "high": 4083.0,
        "low": 4082.75,
        "close": 4083.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 15:10:00 EST",
        "open": 4047.5,
        "high": 4049.0,
        "low": 4045.75,
        "close": 4045.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 15:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 15:15:00 EST",
        "open": 4083.0,
        "high": 4083.0,
        "low": 4083.0,
        "close": 4083.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 15:15:00 EST",
        "open": 4045.5,
        "high": 4047.25,
        "low": 4045.5,
        "close": 4047.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 15:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 15:20:00 EST",
        "open": 4084.75,
        "high": 4085.0,
        "low": 4084.75,
        "close": 4085.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 15:20:00 EST",
        "open": 4049.25,
        "high": 4049.25,
        "low": 4048.25,
        "close": 4048.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 15:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 15:25:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 15:25:00 EST",
        "open": 4048.25,
        "high": 4050.5,
        "low": 4048.25,
        "close": 4050.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 15:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 15:30:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 15:30:00 EST",
        "open": 4051.0,
        "high": 4051.5,
        "low": 4050.75,
        "close": 4051.25,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 15:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 15:35:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 15:35:00 EST",
        "open": 4051.75,
        "high": 4058.5,
        "low": 4051.75,
        "close": 4058.25,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 15:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 15:40:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 15:40:00 EST",
        "open": 4057.25,
        "high": 4057.5,
        "low": 4055.0,
        "close": 4055.5,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 15:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 15:45:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 15:45:00 EST",
        "open": 4054.0,
        "high": 4054.5,
        "low": 4050.5,
        "close": 4050.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 15:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 15:50:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 15:50:00 EST",
        "open": 4050.25,
        "high": 4052.0,
        "low": 4049.25,
        "close": 4052.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 15:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 15:55:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 15:55:00 EST",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4052.75,
        "close": 4052.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 16:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 16:00:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 16:00:00 EST",
        "open": 4052.5,
        "high": 4052.5,
        "low": 4050.75,
        "close": 4050.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 16:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 16:05:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 16:05:00 EST",
        "open": 4049.25,
        "high": 4050.25,
        "low": 4046.75,
        "close": 4050.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 16:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 16:10:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 16:10:00 EST",
        "open": 4052.75,
        "high": 4052.75,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 16:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 16:15:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 16:15:00 EST",
        "open": 4052.5,
        "high": 4052.5,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 16:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 16:20:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 16:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 16:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 16:25:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 16:25:00 EST",
        "open": 4050.5,
        "high": 4052.0,
        "low": 4050.25,
        "close": 4052.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 16:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 16:30:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 16:30:00 EST",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 16:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 16:35:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 16:35:00 EST",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 16:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 16:40:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 16:40:00 EST",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 16:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 16:45:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 16:45:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 16:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 16:50:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 16:50:00 EST",
        "open": 4054.0,
        "high": 4054.25,
        "low": 4054.0,
        "close": 4054.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-13 16:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-13 16:55:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-13 16:55:00 EST",
        "open": 4052.0,
        "high": 4054.0,
        "low": 4052.0,
        "close": 4054.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 09:30:00 EST",
        "open": 4088.0,
        "high": 4088.0,
        "low": 4088.0,
        "close": 4088.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 09:30:00 EST",
        "open": 4056.75,
        "high": 4056.75,
        "low": 4050.0,
        "close": 4050.25,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 09:35:00 EST",
        "open": 4088.0,
        "high": 4088.0,
        "low": 4088.0,
        "close": 4088.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 09:35:00 EST",
        "open": 4051.25,
        "high": 4051.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 09:40:00 EST",
        "open": 4088.0,
        "high": 4088.0,
        "low": 4088.0,
        "close": 4088.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 09:40:00 EST",
        "open": 4045.5,
        "high": 4051.75,
        "low": 4044.75,
        "close": 4051.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 09:45:00 EST",
        "open": 4088.0,
        "high": 4088.0,
        "low": 4088.0,
        "close": 4088.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 09:45:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 09:50:00 EST",
        "open": 4088.0,
        "high": 4088.0,
        "low": 4088.0,
        "close": 4088.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 09:50:00 EST",
        "open": 4051.75,
        "high": 4058.5,
        "low": 4051.75,
        "close": 4058.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 09:55:00 EST",
        "open": 4088.0,
        "high": 4088.0,
        "low": 4088.0,
        "close": 4088.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 09:55:00 EST",
        "open": 4055.75,
        "high": 4055.75,
        "low": 4051.75,
        "close": 4052.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 10:00:00 EST",
        "open": 4101.0,
        "high": 4101.0,
        "low": 4101.0,
        "close": 4101.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 10:00:00 EST",
        "open": 4055.25,
        "high": 4068.25,
        "low": 4055.25,
        "close": 4066.75,
        "volume": 95.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 10:05:00 EST",
        "open": 4101.0,
        "high": 4101.0,
        "low": 4101.0,
        "close": 4101.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 10:05:00 EST",
        "open": 4065.0,
        "high": 4065.25,
        "low": 4063.0,
        "close": 4064.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 10:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 10:10:00 EST",
        "open": 4066.75,
        "high": 4068.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 10:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 10:15:00 EST",
        "open": 4063.5,
        "high": 4066.5,
        "low": 4062.75,
        "close": 4065.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 10:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 10:20:00 EST",
        "open": 4067.5,
        "high": 4069.75,
        "low": 4067.5,
        "close": 4067.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 10:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 10:25:00 EST",
        "open": 4069.5,
        "high": 4069.5,
        "low": 4064.0,
        "close": 4065.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 10:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 10:30:00 EST",
        "open": 4065.5,
        "high": 4065.5,
        "low": 4059.5,
        "close": 4060.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 10:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 10:35:00 EST",
        "open": 4060.5,
        "high": 4060.5,
        "low": 4059.0,
        "close": 4060.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 10:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 10:40:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4046.5,
        "close": 4047.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 10:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 10:45:00 EST",
        "open": 4051.0,
        "high": 4053.5,
        "low": 4051.0,
        "close": 4052.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 10:50:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 10:50:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4048.0,
        "close": 4048.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 10:55:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 10:55:00 EST",
        "open": 4050.0,
        "high": 4050.75,
        "low": 4050.0,
        "close": 4050.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 11:00:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 11:00:00 EST",
        "open": 4049.75,
        "high": 4050.0,
        "low": 4046.75,
        "close": 4050.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 11:05:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 11:05:00 EST",
        "open": 4047.5,
        "high": 4047.5,
        "low": 4044.25,
        "close": 4044.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 11:10:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 11:10:00 EST",
        "open": 4043.5,
        "high": 4043.5,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 11:15:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 11:15:00 EST",
        "open": 4040.0,
        "high": 4042.0,
        "low": 4039.5,
        "close": 4041.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 11:20:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 11:20:00 EST",
        "open": 4041.25,
        "high": 4042.0,
        "low": 4038.5,
        "close": 4038.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 11:25:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 11:25:00 EST",
        "open": 4038.0,
        "high": 4044.75,
        "low": 4038.0,
        "close": 4044.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 11:30:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 11:30:00 EST",
        "open": 4043.75,
        "high": 4045.5,
        "low": 4043.25,
        "close": 4045.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 11:35:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 11:35:00 EST",
        "open": 4045.75,
        "high": 4048.0,
        "low": 4044.5,
        "close": 4048.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 11:40:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 11:40:00 EST",
        "open": 4048.25,
        "high": 4048.25,
        "low": 4048.25,
        "close": 4048.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 11:45:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 11:45:00 EST",
        "open": 4049.75,
        "high": 4050.25,
        "low": 4049.75,
        "close": 4050.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 11:50:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 11:50:00 EST",
        "open": 4048.75,
        "high": 4048.75,
        "low": 4047.5,
        "close": 4047.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 11:55:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 11:55:00 EST",
        "open": 4050.25,
        "high": 4050.5,
        "low": 4050.25,
        "close": 4050.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 12:00:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 12:00:00 EST",
        "open": 4051.75,
        "high": 4052.0,
        "low": 4051.75,
        "close": 4052.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 12:05:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 12:05:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 12:10:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 12:10:00 EST",
        "open": 4046.5,
        "high": 4047.75,
        "low": 4046.5,
        "close": 4047.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 12:15:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 12:15:00 EST",
        "open": 4045.25,
        "high": 4045.25,
        "low": 4045.25,
        "close": 4045.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 12:20:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 12:20:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4043.25,
        "close": 4043.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 12:25:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 12:25:00 EST",
        "open": 4043.75,
        "high": 4043.75,
        "low": 4042.0,
        "close": 4042.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 12:30:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 12:30:00 EST",
        "open": 4044.75,
        "high": 4046.75,
        "low": 4044.75,
        "close": 4046.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 12:35:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 12:35:00 EST",
        "open": 4047.75,
        "high": 4049.0,
        "low": 4047.75,
        "close": 4049.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 12:40:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 12:40:00 EST",
        "open": 4049.0,
        "high": 4049.0,
        "low": 4049.0,
        "close": 4049.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 12:45:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 12:45:00 EST",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4047.25,
        "close": 4047.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 12:50:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 12:50:00 EST",
        "open": 4048.0,
        "high": 4050.0,
        "low": 4048.0,
        "close": 4050.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 12:55:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 12:55:00 EST",
        "open": 4047.5,
        "high": 4047.5,
        "low": 4047.5,
        "close": 4047.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 13:00:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 13:00:00 EST",
        "open": 4049.0,
        "high": 4051.0,
        "low": 4049.0,
        "close": 4051.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 13:05:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 13:05:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 13:10:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 13:10:00 EST",
        "open": 4049.5,
        "high": 4049.5,
        "low": 4047.5,
        "close": 4047.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 13:15:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 13:15:00 EST",
        "open": 4049.75,
        "high": 4049.75,
        "low": 4049.75,
        "close": 4049.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 13:20:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 13:20:00 EST",
        "open": 4049.75,
        "high": 4049.75,
        "low": 4049.75,
        "close": 4049.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 13:25:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 13:25:00 EST",
        "open": 4049.75,
        "high": 4049.75,
        "low": 4049.75,
        "close": 4049.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 13:30:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 13:30:00 EST",
        "open": 4049.5,
        "high": 4051.0,
        "low": 4049.5,
        "close": 4051.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 13:35:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 13:35:00 EST",
        "open": 4052.0,
        "high": 4055.0,
        "low": 4052.0,
        "close": 4055.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 13:40:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 13:40:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 13:45:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 13:45:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 13:50:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 13:50:00 EST",
        "open": 4054.75,
        "high": 4054.75,
        "low": 4054.75,
        "close": 4054.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 13:55:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 13:55:00 EST",
        "open": 4054.75,
        "high": 4054.75,
        "low": 4054.75,
        "close": 4054.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 14:00:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 14:00:00 EST",
        "open": 4054.75,
        "high": 4054.75,
        "low": 4054.75,
        "close": 4054.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 14:05:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 14:05:00 EST",
        "open": 4055.5,
        "high": 4056.0,
        "low": 4055.25,
        "close": 4055.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 14:10:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 14:10:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4047.25,
        "close": 4047.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 14:15:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 14:15:00 EST",
        "open": 4047.0,
        "high": 4047.0,
        "low": 4045.0,
        "close": 4046.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 14:20:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 14:20:00 EST",
        "open": 4046.25,
        "high": 4046.25,
        "low": 4044.75,
        "close": 4045.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 14:25:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 14:25:00 EST",
        "open": 4045.75,
        "high": 4047.0,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 14:30:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 14:30:00 EST",
        "open": 4048.5,
        "high": 4050.5,
        "low": 4048.25,
        "close": 4050.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 14:35:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 14:35:00 EST",
        "open": 4050.75,
        "high": 4053.0,
        "low": 4050.75,
        "close": 4053.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 14:40:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 14:40:00 EST",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 14:45:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 14:45:00 EST",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 14:50:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 14:50:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4051.0,
        "close": 4051.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 14:55:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 14:55:00 EST",
        "open": 4051.0,
        "high": 4051.0,
        "low": 4051.0,
        "close": 4051.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 15:00:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 15:00:00 EST",
        "open": 4051.0,
        "high": 4052.5,
        "low": 4051.0,
        "close": 4051.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 15:05:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 15:05:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4051.75,
        "close": 4051.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 15:10:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 15:10:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 15:15:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 15:15:00 EST",
        "open": 4047.75,
        "high": 4049.0,
        "low": 4047.75,
        "close": 4049.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 15:20:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 15:20:00 EST",
        "open": 4046.5,
        "high": 4048.75,
        "low": 4046.25,
        "close": 4048.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 15:25:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 15:25:00 EST",
        "open": 4047.5,
        "high": 4047.5,
        "low": 4047.0,
        "close": 4047.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 15:30:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 15:30:00 EST",
        "open": 4047.0,
        "high": 4047.0,
        "low": 4047.0,
        "close": 4047.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 15:35:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 15:35:00 EST",
        "open": 4047.0,
        "high": 4047.0,
        "low": 4047.0,
        "close": 4047.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 15:40:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 15:40:00 EST",
        "open": 4047.5,
        "high": 4047.5,
        "low": 4045.25,
        "close": 4045.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 15:45:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 15:45:00 EST",
        "open": 4044.0,
        "high": 4044.25,
        "low": 4043.25,
        "close": 4044.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 15:50:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 15:50:00 EST",
        "open": 4042.5,
        "high": 4042.5,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 15:55:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 15:55:00 EST",
        "open": 4043.25,
        "high": 4044.5,
        "low": 4042.75,
        "close": 4042.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 16:00:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 16:00:00 EST",
        "open": 4046.25,
        "high": 4047.75,
        "low": 4046.25,
        "close": 4047.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 16:05:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 16:05:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 16:10:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 16:10:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 16:15:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 16:15:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 16:20:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 16:20:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 16:25:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 16:25:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 16:30:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 16:30:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 16:35:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 16:35:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 16:40:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 16:40:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 16:45:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 16:45:00 EST",
        "open": 4043.5,
        "high": 4044.25,
        "low": 4043.5,
        "close": 4044.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 16:50:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 16:50:00 EST",
        "open": 4044.25,
        "high": 4044.25,
        "low": 4044.25,
        "close": 4044.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-17 16:55:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-17 16:55:00 EST",
        "open": 4043.25,
        "high": 4044.25,
        "low": 4043.25,
        "close": 4044.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 09:30:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 09:30:00 EST",
        "open": 4062.0,
        "high": 4062.0,
        "low": 4054.5,
        "close": 4055.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 09:35:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 09:35:00 EST",
        "open": 4055.0,
        "high": 4056.5,
        "low": 4050.5,
        "close": 4052.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 09:40:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 09:40:00 EST",
        "open": 4058.25,
        "high": 4062.5,
        "low": 4056.5,
        "close": 4056.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 09:45:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 09:45:00 EST",
        "open": 4056.5,
        "high": 4059.25,
        "low": 4053.5,
        "close": 4059.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 09:50:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 09:50:00 EST",
        "open": 4062.0,
        "high": 4062.0,
        "low": 4059.5,
        "close": 4059.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 09:55:00 EST",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 09:55:00 EST",
        "open": 4059.75,
        "high": 4062.0,
        "low": 4059.5,
        "close": 4062.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 10:00:00 EST",
        "open": 4097.75,
        "high": 4097.75,
        "low": 4097.75,
        "close": 4097.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 10:00:00 EST",
        "open": 4063.5,
        "high": 4066.0,
        "low": 4063.5,
        "close": 4065.0,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 10:05:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 10:05:00 EST",
        "open": 4065.0,
        "high": 4068.0,
        "low": 4064.75,
        "close": 4066.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 10:10:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 10:10:00 EST",
        "open": 4063.5,
        "high": 4063.5,
        "low": 4061.25,
        "close": 4061.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 10:15:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 10:15:00 EST",
        "open": 4065.5,
        "high": 4065.5,
        "low": 4053.75,
        "close": 4055.75,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 10:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 10:20:00 EST",
        "open": 4059.25,
        "high": 4060.0,
        "low": 4059.25,
        "close": 4060.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 10:25:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 10:25:00 EST",
        "open": 4060.75,
        "high": 4060.75,
        "low": 4060.75,
        "close": 4060.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 10:30:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 10:30:00 EST",
        "open": 4056.75,
        "high": 4057.25,
        "low": 4054.75,
        "close": 4054.75,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 10:35:00 EST",
        "open": 4088.5,
        "high": 4088.5,
        "low": 4088.5,
        "close": 4088.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 10:35:00 EST",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4047.75,
        "close": 4047.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 10:40:00 EST",
        "open": 4088.5,
        "high": 4088.5,
        "low": 4088.5,
        "close": 4088.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 10:40:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4041.0,
        "close": 4041.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 10:45:00 EST",
        "open": 4088.5,
        "high": 4088.5,
        "low": 4088.5,
        "close": 4088.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 10:45:00 EST",
        "open": 4044.0,
        "high": 4044.5,
        "low": 4041.75,
        "close": 4042.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 10:50:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 10:50:00 EST",
        "open": 4041.0,
        "high": 4041.0,
        "low": 4036.0,
        "close": 4036.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 10:55:00 EST",
        "open": 4071.25,
        "high": 4071.25,
        "low": 4071.25,
        "close": 4071.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 10:55:00 EST",
        "open": 4035.0,
        "high": 4038.5,
        "low": 4031.5,
        "close": 4038.5,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 11:00:00 EST",
        "open": 4071.25,
        "high": 4071.25,
        "low": 4071.25,
        "close": 4071.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 11:00:00 EST",
        "open": 4036.5,
        "high": 4040.75,
        "low": 4036.5,
        "close": 4040.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 11:05:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 11:05:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4026.0,
        "close": 4028.0,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 11:10:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 11:10:00 EST",
        "open": 4026.25,
        "high": 4028.75,
        "low": 4025.5,
        "close": 4028.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 11:15:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 11:15:00 EST",
        "open": 4025.75,
        "high": 4026.75,
        "low": 4023.25,
        "close": 4023.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 11:20:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 11:20:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4016.5,
        "close": 4018.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 11:25:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 11:25:00 EST",
        "open": 4018.75,
        "high": 4022.75,
        "low": 4017.0,
        "close": 4020.25,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 11:30:00 EST",
        "open": 4050.25,
        "high": 4050.25,
        "low": 4050.25,
        "close": 4050.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 11:30:00 EST",
        "open": 4019.5,
        "high": 4019.5,
        "low": 4013.75,
        "close": 4014.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 11:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 11:35:00 EST",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4011.25,
        "close": 4011.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 11:40:00 EST",
        "open": 4045.25,
        "high": 4045.25,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 11:40:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4009.0,
        "close": 4011.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 11:45:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 11:45:00 EST",
        "open": 4011.5,
        "high": 4011.5,
        "low": 4011.5,
        "close": 4011.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 11:50:00 EST",
        "open": 4045.75,
        "high": 4045.75,
        "low": 4045.75,
        "close": 4045.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 11:50:00 EST",
        "open": 4013.5,
        "high": 4013.5,
        "low": 4010.25,
        "close": 4011.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 11:55:00 EST",
        "open": 4045.75,
        "high": 4045.75,
        "low": 4045.75,
        "close": 4045.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 11:55:00 EST",
        "open": 4011.25,
        "high": 4014.25,
        "low": 4010.0,
        "close": 4013.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 12:00:00 EST",
        "open": 4045.75,
        "high": 4045.75,
        "low": 4045.75,
        "close": 4045.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 12:00:00 EST",
        "open": 4014.75,
        "high": 4014.75,
        "low": 4011.75,
        "close": 4011.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 12:05:00 EST",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 12:05:00 EST",
        "open": 4011.75,
        "high": 4011.75,
        "low": 4008.75,
        "close": 4009.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 12:10:00 EST",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 12:10:00 EST",
        "open": 4012.0,
        "high": 4012.5,
        "low": 4012.0,
        "close": 4012.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 12:15:00 EST",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 12:15:00 EST",
        "open": 4013.25,
        "high": 4013.25,
        "low": 4008.5,
        "close": 4008.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 12:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 12:20:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 12:20:00 EST",
        "open": 4006.75,
        "high": 4007.75,
        "low": 4005.75,
        "close": 4006.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 12:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 12:25:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 12:25:00 EST",
        "open": 4005.5,
        "high": 4005.5,
        "low": 4001.25,
        "close": 4003.25,
        "volume": 61.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 12:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 12:30:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 12:30:00 EST",
        "open": 4001.0,
        "high": 4002.75,
        "low": 4001.0,
        "close": 4002.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 12:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 12:35:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 12:35:00 EST",
        "open": 4002.0,
        "high": 4006.25,
        "low": 4002.0,
        "close": 4005.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 12:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 12:40:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 12:40:00 EST",
        "open": 4004.75,
        "high": 4005.5,
        "low": 4003.0,
        "close": 4005.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 12:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 12:45:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 12:45:00 EST",
        "open": 4003.0,
        "high": 4003.5,
        "low": 4002.0,
        "close": 4002.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 12:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 12:50:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 12:50:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 3999.25,
        "close": 4000.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 12:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 12:55:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 12:55:00 EST",
        "open": 3998.0,
        "high": 4002.25,
        "low": 3997.75,
        "close": 3998.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 13:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 13:00:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 13:00:00 EST",
        "open": 3998.5,
        "high": 3999.5,
        "low": 3995.0,
        "close": 3995.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 13:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 13:05:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 13:05:00 EST",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3992.25,
        "close": 3993.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 13:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 13:10:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 13:10:00 EST",
        "open": 3992.5,
        "high": 3993.5,
        "low": 3991.0,
        "close": 3992.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 13:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 13:15:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 13:15:00 EST",
        "open": 3992.75,
        "high": 3993.0,
        "low": 3991.5,
        "close": 3992.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 13:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 13:20:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 13:20:00 EST",
        "open": 3992.75,
        "high": 3993.5,
        "low": 3992.75,
        "close": 3993.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 13:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 13:25:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 13:25:00 EST",
        "open": 3993.25,
        "high": 3999.0,
        "low": 3993.25,
        "close": 3999.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 13:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 13:30:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 13:30:00 EST",
        "open": 3998.5,
        "high": 4000.0,
        "low": 3997.75,
        "close": 3999.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 13:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 13:35:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 13:35:00 EST",
        "open": 3999.25,
        "high": 4001.25,
        "low": 3998.25,
        "close": 3998.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 13:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 13:40:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 13:40:00 EST",
        "open": 4001.25,
        "high": 4002.75,
        "low": 4000.0,
        "close": 4002.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 13:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 13:45:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 13:45:00 EST",
        "open": 4003.75,
        "high": 4005.75,
        "low": 4002.0,
        "close": 4002.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 13:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 13:50:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 13:50:00 EST",
        "open": 4005.5,
        "high": 4005.5,
        "low": 4005.5,
        "close": 4005.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 13:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 13:55:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 13:55:00 EST",
        "open": 4003.25,
        "high": 4003.25,
        "low": 4001.5,
        "close": 4002.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 14:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 14:00:00 EST",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 14:00:00 EST",
        "open": 4002.25,
        "high": 4002.75,
        "low": 3998.75,
        "close": 4001.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 14:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 14:05:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 14:05:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 14:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 14:10:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 14:10:00 EST",
        "open": 3999.75,
        "high": 4001.0,
        "low": 3999.75,
        "close": 4001.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 14:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 14:15:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 14:15:00 EST",
        "open": 4000.5,
        "high": 4000.5,
        "low": 3996.75,
        "close": 3996.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 14:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 14:20:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 14:20:00 EST",
        "open": 3998.75,
        "high": 4000.75,
        "low": 3998.0,
        "close": 3998.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 14:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 14:25:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 14:25:00 EST",
        "open": 3999.0,
        "high": 4003.5,
        "low": 3999.0,
        "close": 4002.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 14:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 14:30:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 14:30:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4002.5,
        "close": 4002.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 14:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 14:35:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 14:35:00 EST",
        "open": 4002.0,
        "high": 4002.0,
        "low": 4002.0,
        "close": 4002.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 14:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 14:40:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 14:40:00 EST",
        "open": 3999.0,
        "high": 3999.0,
        "low": 3999.0,
        "close": 3999.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 14:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 14:45:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 14:45:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 3999.0,
        "close": 3999.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 14:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 14:50:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 14:50:00 EST",
        "open": 3997.5,
        "high": 3997.75,
        "low": 3997.5,
        "close": 3997.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 14:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 14:55:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 14:55:00 EST",
        "open": 3997.75,
        "high": 3998.0,
        "low": 3996.5,
        "close": 3996.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 15:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 15:00:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 15:00:00 EST",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3993.25,
        "close": 3993.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 15:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 15:05:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 15:05:00 EST",
        "open": 3992.75,
        "high": 3995.75,
        "low": 3992.75,
        "close": 3995.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 15:10:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 15:10:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 15:10:00 EST",
        "open": 4000.75,
        "high": 4000.75,
        "low": 3996.5,
        "close": 3996.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 15:15:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 15:15:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 15:15:00 EST",
        "open": 3996.0,
        "high": 3996.0,
        "low": 3994.25,
        "close": 3994.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 15:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 15:20:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 15:20:00 EST",
        "open": 3994.25,
        "high": 3994.25,
        "low": 3994.25,
        "close": 3994.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 15:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 15:25:00 EST",
        "open": 4033.25,
        "high": 4033.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 15:25:00 EST",
        "open": 3994.25,
        "high": 3994.25,
        "low": 3994.25,
        "close": 3994.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 15:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 15:30:00 EST",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 15:30:00 EST",
        "open": 3993.0,
        "high": 3993.25,
        "low": 3987.5,
        "close": 3987.5,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 15:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 15:35:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 15:35:00 EST",
        "open": 3988.75,
        "high": 3989.75,
        "low": 3988.25,
        "close": 3988.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 15:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 15:40:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 15:40:00 EST",
        "open": 3986.25,
        "high": 3986.25,
        "low": 3982.5,
        "close": 3983.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 15:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 15:45:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 15:45:00 EST",
        "open": 3985.0,
        "high": 3985.5,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 15:50:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 15:50:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 15:50:00 EST",
        "open": 3980.5,
        "high": 3984.75,
        "low": 3980.5,
        "close": 3983.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 15:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 15:55:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 15:55:00 EST",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3978.0,
        "close": 3980.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 16:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 16:00:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 16:00:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3978.25,
        "close": 3979.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 16:05:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 16:05:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 16:05:00 EST",
        "open": 3979.25,
        "high": 3979.75,
        "low": 3978.25,
        "close": 3978.5,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 16:10:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 16:10:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 16:10:00 EST",
        "open": 3979.75,
        "high": 3980.0,
        "low": 3979.75,
        "close": 3980.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 16:15:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 16:15:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 16:15:00 EST",
        "open": 3980.5,
        "high": 3980.5,
        "low": 3976.75,
        "close": 3976.75,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 16:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 16:20:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 16:20:00 EST",
        "open": 3980.5,
        "high": 3980.5,
        "low": 3980.5,
        "close": 3980.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 16:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 16:25:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 16:25:00 EST",
        "open": 3978.5,
        "high": 3979.75,
        "low": 3978.5,
        "close": 3979.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 16:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 16:30:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 16:30:00 EST",
        "open": 3980.5,
        "high": 3980.5,
        "low": 3980.5,
        "close": 3980.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 16:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 16:35:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 16:35:00 EST",
        "open": 3980.5,
        "high": 3980.5,
        "low": 3980.5,
        "close": 3980.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 16:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 16:40:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 16:40:00 EST",
        "open": 3980.0,
        "high": 3980.5,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 16:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 16:45:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 16:45:00 EST",
        "open": 3979.75,
        "high": 3979.75,
        "low": 3979.75,
        "close": 3979.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 16:50:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 16:50:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 16:50:00 EST",
        "open": 3979.75,
        "high": 3979.75,
        "low": 3979.75,
        "close": 3979.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-18 16:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-18 16:55:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-18 16:55:00 EST",
        "open": 3979.75,
        "high": 3979.75,
        "low": 3979.75,
        "close": 3979.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 09:30:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 09:30:00 EST",
        "open": 3991.0,
        "high": 3991.0,
        "low": 3991.0,
        "close": 3991.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 09:30:00 EST",
        "open": 3957.25,
        "high": 3964.0,
        "low": 3955.5,
        "close": 3960.75,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 09:35:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 09:35:00 EST",
        "open": 3991.0,
        "high": 3991.0,
        "low": 3991.0,
        "close": 3991.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 09:35:00 EST",
        "open": 3959.25,
        "high": 3965.5,
        "low": 3956.5,
        "close": 3965.5,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 09:40:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 09:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 09:40:00 EST",
        "open": 3965.5,
        "high": 3966.25,
        "low": 3955.5,
        "close": 3955.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 09:45:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 09:45:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 09:45:00 EST",
        "open": 3955.25,
        "high": 3956.0,
        "low": 3950.25,
        "close": 3950.25,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 09:50:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 09:50:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 09:50:00 EST",
        "open": 3952.25,
        "high": 3955.25,
        "low": 3949.5,
        "close": 3949.5,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 09:55:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 09:55:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 09:55:00 EST",
        "open": 3952.0,
        "high": 3961.0,
        "low": 3951.0,
        "close": 3957.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 10:00:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 10:00:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 10:00:00 EST",
        "open": 3955.25,
        "high": 3958.0,
        "low": 3952.0,
        "close": 3953.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 10:05:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 10:05:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 10:05:00 EST",
        "open": 3956.25,
        "high": 3962.25,
        "low": 3956.25,
        "close": 3960.75,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 10:10:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 10:10:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 10:10:00 EST",
        "open": 3958.25,
        "high": 3960.0,
        "low": 3947.0,
        "close": 3952.25,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 10:15:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 10:15:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 10:15:00 EST",
        "open": 3951.25,
        "high": 3962.0,
        "low": 3950.0,
        "close": 3961.25,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 10:20:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 10:20:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 10:20:00 EST",
        "open": 3955.0,
        "high": 3956.0,
        "low": 3952.5,
        "close": 3952.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 10:25:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 10:25:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 10:25:00 EST",
        "open": 3953.75,
        "high": 3954.75,
        "low": 3950.25,
        "close": 3953.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 10:30:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 10:30:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 10:30:00 EST",
        "open": 3952.75,
        "high": 3952.75,
        "low": 3948.5,
        "close": 3948.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 10:35:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 10:35:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 10:35:00 EST",
        "open": 3948.0,
        "high": 3949.0,
        "low": 3945.75,
        "close": 3949.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 10:40:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 10:40:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 10:40:00 EST",
        "open": 3951.5,
        "high": 3951.5,
        "low": 3947.0,
        "close": 3947.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 10:45:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 10:45:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 10:45:00 EST",
        "open": 3946.0,
        "high": 3947.0,
        "low": 3942.75,
        "close": 3945.75,
        "volume": 314.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 10:50:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 10:50:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 10:50:00 EST",
        "open": 3944.75,
        "high": 3944.75,
        "low": 3941.75,
        "close": 3941.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 10:55:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 10:55:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 10:55:00 EST",
        "open": 3940.75,
        "high": 3941.25,
        "low": 3938.25,
        "close": 3941.25,
        "volume": 175.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 11:00:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 11:00:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 11:00:00 EST",
        "open": 3941.5,
        "high": 3945.0,
        "low": 3941.25,
        "close": 3941.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 11:05:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 11:05:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 11:05:00 EST",
        "open": 3943.0,
        "high": 3947.25,
        "low": 3941.0,
        "close": 3947.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 11:10:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 11:10:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 11:10:00 EST",
        "open": 3950.0,
        "high": 3952.75,
        "low": 3949.0,
        "close": 3949.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 11:15:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 11:15:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 11:15:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3945.5,
        "close": 3947.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 11:20:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 11:20:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 11:20:00 EST",
        "open": 3946.0,
        "high": 3946.0,
        "low": 3943.25,
        "close": 3943.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 11:25:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 11:25:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 11:25:00 EST",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 460.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 11:30:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 11:30:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 11:30:00 EST",
        "open": 3940.5,
        "high": 3942.25,
        "low": 3940.0,
        "close": 3940.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 11:35:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 11:35:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 11:35:00 EST",
        "open": 3939.75,
        "high": 3941.0,
        "low": 3939.25,
        "close": 3940.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 11:40:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 11:40:00 EST",
        "open": 3972.25,
        "high": 3972.25,
        "low": 3972.25,
        "close": 3972.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 11:40:00 EST",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3935.0,
        "close": 3936.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 11:45:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 11:45:00 EST",
        "open": 3972.5,
        "high": 3972.5,
        "low": 3972.5,
        "close": 3972.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 11:45:00 EST",
        "open": 3937.75,
        "high": 3939.0,
        "low": 3935.25,
        "close": 3939.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 11:50:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 11:50:00 EST",
        "open": 3975.25,
        "high": 3975.25,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 11:50:00 EST",
        "open": 3939.25,
        "high": 3939.25,
        "low": 3937.75,
        "close": 3937.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 11:55:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 11:55:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 11:55:00 EST",
        "open": 3940.25,
        "high": 3940.5,
        "low": 3939.5,
        "close": 3939.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 12:00:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 12:00:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 12:00:00 EST",
        "open": 3946.5,
        "high": 3947.0,
        "low": 3945.5,
        "close": 3945.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 12:05:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 12:05:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 12:05:00 EST",
        "open": 3946.0,
        "high": 3946.0,
        "low": 3943.75,
        "close": 3943.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 12:10:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 12:10:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 12:10:00 EST",
        "open": 3945.5,
        "high": 3948.75,
        "low": 3945.5,
        "close": 3948.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 12:15:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 12:15:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 12:15:00 EST",
        "open": 3950.0,
        "high": 3953.75,
        "low": 3950.0,
        "close": 3951.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 12:20:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 12:20:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 12:20:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3947.25,
        "close": 3947.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 12:25:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 12:25:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 12:25:00 EST",
        "open": 3946.75,
        "high": 3946.75,
        "low": 3946.0,
        "close": 3946.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 12:30:00 EST",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 12:30:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 12:30:00 EST",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 12:35:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 12:35:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 12:35:00 EST",
        "open": 3947.25,
        "high": 3947.25,
        "low": 3946.75,
        "close": 3946.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 12:40:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 12:40:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 12:40:00 EST",
        "open": 3946.75,
        "high": 3947.0,
        "low": 3946.75,
        "close": 3947.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 12:45:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 12:45:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 12:45:00 EST",
        "open": 3945.75,
        "high": 3945.75,
        "low": 3945.75,
        "close": 3945.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 12:50:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 12:50:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 12:50:00 EST",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 12:55:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 12:55:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 12:55:00 EST",
        "open": 3947.25,
        "high": 3947.25,
        "low": 3947.25,
        "close": 3947.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 13:00:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 13:00:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 13:00:00 EST",
        "open": 3951.0,
        "high": 3956.25,
        "low": 3951.0,
        "close": 3956.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 13:05:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 13:05:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 13:05:00 EST",
        "open": 3955.5,
        "high": 3955.5,
        "low": 3950.75,
        "close": 3950.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 13:10:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 13:10:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 13:10:00 EST",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 13:15:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 13:15:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 13:15:00 EST",
        "open": 3950.25,
        "high": 3957.0,
        "low": 3950.25,
        "close": 3957.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 13:20:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 13:20:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 13:20:00 EST",
        "open": 3957.0,
        "high": 3958.5,
        "low": 3957.0,
        "close": 3957.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 13:25:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 13:25:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 13:25:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3951.0,
        "close": 3951.75,
        "volume": 247.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 13:30:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 13:30:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 13:30:00 EST",
        "open": 3955.0,
        "high": 3958.75,
        "low": 3955.0,
        "close": 3958.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 13:35:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 13:35:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 13:35:00 EST",
        "open": 3958.0,
        "high": 3964.5,
        "low": 3958.0,
        "close": 3964.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 13:40:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 13:40:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 13:40:00 EST",
        "open": 3965.0,
        "high": 3970.0,
        "low": 3962.75,
        "close": 3962.75,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 13:45:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 13:45:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 13:45:00 EST",
        "open": 3961.75,
        "high": 3963.0,
        "low": 3961.0,
        "close": 3962.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 13:50:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 13:50:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 13:50:00 EST",
        "open": 3961.0,
        "high": 3962.0,
        "low": 3958.5,
        "close": 3959.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 13:55:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 13:55:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 13:55:00 EST",
        "open": 3959.75,
        "high": 3960.0,
        "low": 3958.75,
        "close": 3960.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 14:00:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 14:00:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 14:00:00 EST",
        "open": 3962.0,
        "high": 3962.0,
        "low": 3956.5,
        "close": 3960.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 14:05:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 14:05:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 14:05:00 EST",
        "open": 3955.75,
        "high": 3955.75,
        "low": 3955.75,
        "close": 3955.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 14:10:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 14:10:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 14:10:00 EST",
        "open": 3964.0,
        "high": 3964.5,
        "low": 3964.0,
        "close": 3964.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 14:15:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 14:15:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 14:15:00 EST",
        "open": 3966.0,
        "high": 3966.0,
        "low": 3964.0,
        "close": 3964.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 14:20:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 14:20:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 14:20:00 EST",
        "open": 3966.5,
        "high": 3971.0,
        "low": 3965.75,
        "close": 3971.0,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 14:25:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 14:25:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 14:25:00 EST",
        "open": 3971.5,
        "high": 3972.0,
        "low": 3968.5,
        "close": 3971.0,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 14:30:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 14:30:00 EST",
        "open": 4003.75,
        "high": 4005.5,
        "low": 4003.75,
        "close": 4005.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 14:30:00 EST",
        "open": 3967.75,
        "high": 3971.0,
        "low": 3967.5,
        "close": 3971.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 14:35:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 14:35:00 EST",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 14:35:00 EST",
        "open": 3972.0,
        "high": 3974.0,
        "low": 3970.0,
        "close": 3970.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 14:40:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 14:40:00 EST",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 14:40:00 EST",
        "open": 3970.0,
        "high": 3971.5,
        "low": 3968.0,
        "close": 3971.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 14:45:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 14:45:00 EST",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 14:45:00 EST",
        "open": 3971.5,
        "high": 3973.75,
        "low": 3969.0,
        "close": 3969.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 14:50:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 14:50:00 EST",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 14:50:00 EST",
        "open": 3968.0,
        "high": 3969.0,
        "low": 3966.75,
        "close": 3966.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 14:55:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 14:55:00 EST",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 14:55:00 EST",
        "open": 3969.5,
        "high": 3970.5,
        "low": 3969.5,
        "close": 3970.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 15:00:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 15:00:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 15:00:00 EST",
        "open": 3971.0,
        "high": 3972.0,
        "low": 3970.75,
        "close": 3972.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 15:05:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 15:05:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 15:05:00 EST",
        "open": 3967.0,
        "high": 3967.0,
        "low": 3967.0,
        "close": 3967.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 15:10:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 15:10:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 15:10:00 EST",
        "open": 3966.0,
        "high": 3966.5,
        "low": 3963.25,
        "close": 3966.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 15:15:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 15:15:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 15:15:00 EST",
        "open": 3967.0,
        "high": 3967.0,
        "low": 3963.75,
        "close": 3965.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 15:20:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 15:20:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 15:20:00 EST",
        "open": 3965.25,
        "high": 3965.5,
        "low": 3963.5,
        "close": 3965.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 15:25:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 15:25:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 15:25:00 EST",
        "open": 3964.0,
        "high": 3966.75,
        "low": 3963.25,
        "close": 3966.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 15:30:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 15:30:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 15:30:00 EST",
        "open": 3966.0,
        "high": 3966.0,
        "low": 3960.5,
        "close": 3964.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 15:35:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 15:35:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 15:35:00 EST",
        "open": 3964.25,
        "high": 3964.75,
        "low": 3963.75,
        "close": 3964.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 15:40:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 15:40:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 15:40:00 EST",
        "open": 3963.25,
        "high": 3963.25,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 15:45:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 15:45:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 15:45:00 EST",
        "open": 3959.0,
        "high": 3959.0,
        "low": 3959.0,
        "close": 3959.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 15:50:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 15:50:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 15:50:00 EST",
        "open": 3958.0,
        "high": 3958.0,
        "low": 3954.75,
        "close": 3956.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 15:55:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 15:55:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 15:55:00 EST",
        "open": 3954.5,
        "high": 3954.5,
        "low": 3949.0,
        "close": 3950.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 16:00:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 16:00:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 16:00:00 EST",
        "open": 3952.0,
        "high": 3960.25,
        "low": 3952.0,
        "close": 3956.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 16:05:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 16:05:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 16:05:00 EST",
        "open": 3954.25,
        "high": 3954.25,
        "low": 3950.5,
        "close": 3952.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 16:10:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 16:10:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 16:10:00 EST",
        "open": 3952.75,
        "high": 3952.75,
        "low": 3951.5,
        "close": 3951.5,
        "volume": 281.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 16:15:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 16:15:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 16:15:00 EST",
        "open": 3953.0,
        "high": 3954.0,
        "low": 3952.5,
        "close": 3953.5,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 16:20:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 16:20:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 16:20:00 EST",
        "open": 3952.75,
        "high": 3954.0,
        "low": 3952.75,
        "close": 3953.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 16:25:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 16:25:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 16:25:00 EST",
        "open": 3954.0,
        "high": 3954.0,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 16:30:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 16:30:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 16:30:00 EST",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 16:35:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 16:35:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 16:35:00 EST",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 16:40:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 16:40:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 16:40:00 EST",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 16:45:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 16:45:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 16:45:00 EST",
        "open": 3955.0,
        "high": 3956.5,
        "low": 3954.75,
        "close": 3954.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 16:50:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 16:50:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 16:50:00 EST",
        "open": 3954.75,
        "high": 3954.75,
        "low": 3954.75,
        "close": 3954.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-19 16:55:00 EST",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-19 16:55:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-19 16:55:00 EST",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3953.0,
        "close": 3954.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 09:30:00 EST",
        "open": 3959.75,
        "high": 3959.75,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 09:35:00 EST",
        "open": 3948.25,
        "high": 3952.25,
        "low": 3947.0,
        "close": 3952.25,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 09:40:00 EST",
        "open": 3953.5,
        "high": 3959.0,
        "low": 3951.75,
        "close": 3959.0,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 09:45:00 EST",
        "open": 3958.0,
        "high": 3959.0,
        "low": 3955.25,
        "close": 3959.0,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 09:50:00 EST",
        "open": 3957.0,
        "high": 3962.0,
        "low": 3955.5,
        "close": 3959.75,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 09:55:00 EST",
        "open": 3957.0,
        "high": 3963.25,
        "low": 3957.0,
        "close": 3959.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 10:00:00 EST",
        "open": 3957.75,
        "high": 3960.0,
        "low": 3957.75,
        "close": 3960.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 10:05:00 EST",
        "open": 3965.0,
        "high": 3970.75,
        "low": 3965.0,
        "close": 3969.0,
        "volume": 41.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 10:10:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3966.5,
        "close": 3968.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 10:15:00 EST",
        "open": 3962.5,
        "high": 3964.0,
        "low": 3962.5,
        "close": 3964.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 10:20:00 EST",
        "open": 3964.0,
        "high": 3969.5,
        "low": 3964.0,
        "close": 3967.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 10:25:00 EST",
        "open": 3967.75,
        "high": 3973.0,
        "low": 3967.75,
        "close": 3973.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 10:30:00 EST",
        "open": 3974.0,
        "high": 3974.75,
        "low": 3971.0,
        "close": 3971.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 10:35:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3968.75,
        "close": 3969.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 10:40:00 EST",
        "open": 3970.75,
        "high": 3970.75,
        "low": 3968.25,
        "close": 3968.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 10:45:00 EST",
        "open": 3967.0,
        "high": 3969.0,
        "low": 3967.0,
        "close": 3969.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 10:50:00 EST",
        "open": 3969.75,
        "high": 3970.0,
        "low": 3967.25,
        "close": 3969.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 10:55:00 EST",
        "open": 3969.25,
        "high": 3973.25,
        "low": 3969.25,
        "close": 3970.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 11:00:00 EST",
        "open": 3969.25,
        "high": 3977.5,
        "low": 3969.25,
        "close": 3977.5,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 11:05:00 EST",
        "open": 3975.5,
        "high": 3977.25,
        "low": 3975.5,
        "close": 3976.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 11:10:00 EST",
        "open": 4012.75,
        "high": 4013.0,
        "low": 4012.75,
        "close": 4013.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 11:10:00 EST",
        "open": 3977.0,
        "high": 3982.0,
        "low": 3977.0,
        "close": 3980.25,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 11:15:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 11:15:00 EST",
        "open": 3981.5,
        "high": 3982.5,
        "low": 3980.0,
        "close": 3981.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 11:20:00 EST",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 11:20:00 EST",
        "open": 3982.5,
        "high": 3982.5,
        "low": 3980.5,
        "close": 3982.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 11:25:00 EST",
        "open": 4019.75,
        "high": 4020.0,
        "low": 4019.75,
        "close": 4020.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 11:25:00 EST",
        "open": 3981.75,
        "high": 3986.75,
        "low": 3981.75,
        "close": 3986.75,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 11:30:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 11:30:00 EST",
        "open": 3987.5,
        "high": 3987.5,
        "low": 3985.75,
        "close": 3987.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 11:35:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 11:35:00 EST",
        "open": 3986.0,
        "high": 3986.5,
        "low": 3982.75,
        "close": 3982.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 11:40:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 11:40:00 EST",
        "open": 3982.0,
        "high": 3982.25,
        "low": 3981.0,
        "close": 3981.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 11:45:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 11:45:00 EST",
        "open": 3982.75,
        "high": 3984.25,
        "low": 3982.75,
        "close": 3984.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 11:50:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 11:50:00 EST",
        "open": 3982.5,
        "high": 3983.0,
        "low": 3981.5,
        "close": 3981.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 11:55:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 11:55:00 EST",
        "open": 3980.5,
        "high": 3980.75,
        "low": 3979.5,
        "close": 3980.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 12:00:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 12:00:00 EST",
        "open": 3981.75,
        "high": 3981.75,
        "low": 3981.75,
        "close": 3981.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 12:05:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 12:05:00 EST",
        "open": 3983.0,
        "high": 3983.0,
        "low": 3983.0,
        "close": 3983.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 12:10:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 12:10:00 EST",
        "open": 3980.75,
        "high": 3983.5,
        "low": 3980.75,
        "close": 3983.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 12:15:00 EST",
        "open": 4022.25,
        "high": 4022.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 12:15:00 EST",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 12:20:00 EST",
        "open": 4019.75,
        "high": 4020.0,
        "low": 4019.75,
        "close": 4020.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 12:20:00 EST",
        "open": 3986.0,
        "high": 3986.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 12:25:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 12:25:00 EST",
        "open": 3984.5,
        "high": 3984.5,
        "low": 3984.5,
        "close": 3984.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 12:30:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 12:30:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 12:35:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 12:35:00 EST",
        "open": 3982.25,
        "high": 3983.5,
        "low": 3982.25,
        "close": 3983.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 12:40:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 12:40:00 EST",
        "open": 3984.25,
        "high": 3984.25,
        "low": 3984.25,
        "close": 3984.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 12:45:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 12:45:00 EST",
        "open": 3984.25,
        "high": 3984.25,
        "low": 3984.25,
        "close": 3984.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 12:50:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 12:50:00 EST",
        "open": 3984.25,
        "high": 3984.25,
        "low": 3984.25,
        "close": 3984.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 12:55:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 12:55:00 EST",
        "open": 3984.25,
        "high": 3984.25,
        "low": 3984.25,
        "close": 3984.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 13:00:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 13:00:00 EST",
        "open": 3983.25,
        "high": 3987.0,
        "low": 3983.25,
        "close": 3987.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 13:05:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 13:05:00 EST",
        "open": 3987.0,
        "high": 3987.0,
        "low": 3987.0,
        "close": 3987.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 13:10:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 13:10:00 EST",
        "open": 3982.0,
        "high": 3984.0,
        "low": 3976.25,
        "close": 3983.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 13:15:00 EST",
        "open": 4014.75,
        "high": 4014.75,
        "low": 4014.75,
        "close": 4014.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 13:15:00 EST",
        "open": 3983.5,
        "high": 3984.25,
        "low": 3976.0,
        "close": 3976.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 13:20:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 13:20:00 EST",
        "open": 3975.25,
        "high": 3978.75,
        "low": 3974.5,
        "close": 3978.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 13:25:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 13:25:00 EST",
        "open": 3979.5,
        "high": 3979.5,
        "low": 3979.5,
        "close": 3979.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 13:30:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 13:30:00 EST",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3984.25,
        "close": 3984.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 13:35:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 13:35:00 EST",
        "open": 3985.0,
        "high": 3992.0,
        "low": 3985.0,
        "close": 3990.5,
        "volume": 69.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 13:40:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 13:40:00 EST",
        "open": 3991.25,
        "high": 3991.25,
        "low": 3991.25,
        "close": 3991.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 13:45:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 13:45:00 EST",
        "open": 3992.25,
        "high": 3995.25,
        "low": 3991.5,
        "close": 3995.25,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 13:50:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 13:50:00 EST",
        "open": 3998.0,
        "high": 3999.75,
        "low": 3998.0,
        "close": 3998.25,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 13:55:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 13:55:00 EST",
        "open": 3996.25,
        "high": 3998.25,
        "low": 3996.25,
        "close": 3997.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 14:00:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 14:00:00 EST",
        "open": 3999.0,
        "high": 3999.0,
        "low": 3996.0,
        "close": 3997.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 14:05:00 EST",
        "open": 4016.5,
        "high": 4016.5,
        "low": 4016.5,
        "close": 4016.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 14:05:00 EST",
        "open": 3998.25,
        "high": 3998.25,
        "low": 3996.75,
        "close": 3997.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 14:10:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 14:10:00 EST",
        "open": 3999.25,
        "high": 4001.0,
        "low": 3999.25,
        "close": 4001.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 14:15:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 14:15:00 EST",
        "open": 3999.75,
        "high": 4001.0,
        "low": 3999.75,
        "close": 4001.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 14:20:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 14:20:00 EST",
        "open": 4000.25,
        "high": 4002.0,
        "low": 4000.25,
        "close": 4002.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 14:25:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 14:25:00 EST",
        "open": 4002.25,
        "high": 4003.25,
        "low": 4002.25,
        "close": 4003.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 14:30:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 14:30:00 EST",
        "open": 4003.0,
        "high": 4005.75,
        "low": 4003.0,
        "close": 4005.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 14:35:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 14:35:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4004.5,
        "close": 4005.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 14:40:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 14:40:00 EST",
        "open": 4004.75,
        "high": 4005.75,
        "low": 4004.75,
        "close": 4005.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 14:45:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 14:45:00 EST",
        "open": 4005.0,
        "high": 4005.25,
        "low": 4003.5,
        "close": 4004.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 14:50:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 14:50:00 EST",
        "open": 4002.5,
        "high": 4003.25,
        "low": 4002.5,
        "close": 4003.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 14:55:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4032.75,
        "close": 4032.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 14:55:00 EST",
        "open": 4003.0,
        "high": 4007.0,
        "low": 4002.0,
        "close": 4007.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 15:00:00 EST",
        "open": 4043.75,
        "high": 4045.5,
        "low": 4043.75,
        "close": 4045.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 15:00:00 EST",
        "open": 4008.25,
        "high": 4012.75,
        "low": 4008.25,
        "close": 4012.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 15:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 15:05:00 EST",
        "open": 4047.0,
        "high": 4047.0,
        "low": 4047.0,
        "close": 4047.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 15:05:00 EST",
        "open": 4010.5,
        "high": 4013.5,
        "low": 4010.25,
        "close": 4013.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 15:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 15:10:00 EST",
        "open": 4047.0,
        "high": 4047.0,
        "low": 4047.0,
        "close": 4047.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 15:10:00 EST",
        "open": 4014.75,
        "high": 4019.0,
        "low": 4014.75,
        "close": 4019.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 15:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 15:15:00 EST",
        "open": 4047.0,
        "high": 4047.0,
        "low": 4047.0,
        "close": 4047.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 15:15:00 EST",
        "open": 4018.5,
        "high": 4022.0,
        "low": 4018.5,
        "close": 4020.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 15:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 15:20:00 EST",
        "open": 4047.0,
        "high": 4047.0,
        "low": 4047.0,
        "close": 4047.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 15:20:00 EST",
        "open": 4019.0,
        "high": 4019.0,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 15:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 15:25:00 EST",
        "open": 4047.0,
        "high": 4047.0,
        "low": 4047.0,
        "close": 4047.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 15:25:00 EST",
        "open": 4013.75,
        "high": 4014.0,
        "low": 4013.75,
        "close": 4014.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 15:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 15:30:00 EST",
        "open": 4047.75,
        "high": 4047.75,
        "low": 4047.75,
        "close": 4047.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 15:30:00 EST",
        "open": 4016.0,
        "high": 4017.0,
        "low": 4015.25,
        "close": 4015.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 15:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 15:35:00 EST",
        "open": 4047.75,
        "high": 4047.75,
        "low": 4047.75,
        "close": 4047.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 15:35:00 EST",
        "open": 4012.75,
        "high": 4015.25,
        "low": 4012.75,
        "close": 4015.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 15:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 15:40:00 EST",
        "open": 4047.75,
        "high": 4047.75,
        "low": 4047.75,
        "close": 4047.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 15:40:00 EST",
        "open": 4014.5,
        "high": 4014.5,
        "low": 4014.5,
        "close": 4014.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 15:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 15:45:00 EST",
        "open": 4047.75,
        "high": 4047.75,
        "low": 4047.75,
        "close": 4047.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 15:45:00 EST",
        "open": 4013.75,
        "high": 4015.25,
        "low": 4013.75,
        "close": 4015.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 15:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 15:50:00 EST",
        "open": 4054.75,
        "high": 4056.0,
        "low": 4054.75,
        "close": 4056.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 15:50:00 EST",
        "open": 4018.0,
        "high": 4022.25,
        "low": 4018.0,
        "close": 4022.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 15:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 15:55:00 EST",
        "open": 4059.75,
        "high": 4059.75,
        "low": 4059.75,
        "close": 4059.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 15:55:00 EST",
        "open": 4022.25,
        "high": 4024.5,
        "low": 4020.0,
        "close": 4022.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 16:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 16:00:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 16:00:00 EST",
        "open": 4018.25,
        "high": 4022.0,
        "low": 4018.25,
        "close": 4021.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 16:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 16:05:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 16:05:00 EST",
        "open": 4020.5,
        "high": 4020.5,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 16:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 16:10:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 16:10:00 EST",
        "open": 4019.25,
        "high": 4020.0,
        "low": 4019.25,
        "close": 4020.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 16:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 16:15:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 16:15:00 EST",
        "open": 4019.5,
        "high": 4020.0,
        "low": 4019.5,
        "close": 4020.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 16:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 16:20:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 16:20:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 16:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 16:25:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 16:25:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 16:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 16:30:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 16:30:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 16:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 16:35:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 16:35:00 EST",
        "open": 4019.5,
        "high": 4020.0,
        "low": 4019.5,
        "close": 4020.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 16:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 16:40:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 16:40:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 16:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 16:45:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 16:45:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 16:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 16:50:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 16:50:00 EST",
        "open": 4020.75,
        "high": 4021.0,
        "low": 4020.75,
        "close": 4021.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-20 16:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-20 16:55:00 EST",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-20 16:55:00 EST",
        "open": 4022.0,
        "high": 4023.75,
        "low": 4022.0,
        "close": 4023.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 09:30:00 EST",
        "open": 4070.75,
        "high": 4070.75,
        "low": 4070.75,
        "close": 4070.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 09:30:00 EST",
        "open": 4029.75,
        "high": 4032.0,
        "low": 4020.75,
        "close": 4025.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 09:35:00 EST",
        "open": 4070.75,
        "high": 4070.75,
        "low": 4070.75,
        "close": 4070.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 09:35:00 EST",
        "open": 4024.0,
        "high": 4030.25,
        "low": 4023.0,
        "close": 4026.5,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 09:40:00 EST",
        "open": 4070.75,
        "high": 4070.75,
        "low": 4070.75,
        "close": 4070.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 09:40:00 EST",
        "open": 4028.0,
        "high": 4033.0,
        "low": 4028.0,
        "close": 4030.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 09:45:00 EST",
        "open": 4070.75,
        "high": 4070.75,
        "low": 4070.75,
        "close": 4070.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 09:45:00 EST",
        "open": 4032.75,
        "high": 4040.25,
        "low": 4032.0,
        "close": 4040.0,
        "volume": 88.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 09:50:00 EST",
        "open": 4075.0,
        "high": 4080.75,
        "low": 4074.75,
        "close": 4080.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 09:50:00 EST",
        "open": 4040.0,
        "high": 4047.0,
        "low": 4039.5,
        "close": 4045.25,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 09:55:00 EST",
        "open": 4080.75,
        "high": 4080.75,
        "low": 4080.75,
        "close": 4080.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 09:55:00 EST",
        "open": 4044.5,
        "high": 4046.0,
        "low": 4040.25,
        "close": 4040.75,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 10:00:00 EST",
        "open": 4080.75,
        "high": 4080.75,
        "low": 4080.75,
        "close": 4080.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 10:00:00 EST",
        "open": 4045.25,
        "high": 4048.5,
        "low": 4045.25,
        "close": 4045.75,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 10:05:00 EST",
        "open": 4080.75,
        "high": 4080.75,
        "low": 4080.75,
        "close": 4080.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 10:05:00 EST",
        "open": 4042.0,
        "high": 4044.5,
        "low": 4041.25,
        "close": 4044.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 10:10:00 EST",
        "open": 4080.75,
        "high": 4080.75,
        "low": 4080.75,
        "close": 4080.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 10:10:00 EST",
        "open": 4042.25,
        "high": 4051.75,
        "low": 4042.25,
        "close": 4049.0,
        "volume": 61.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 10:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 10:15:00 EST",
        "open": 4080.75,
        "high": 4080.75,
        "low": 4080.75,
        "close": 4080.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 10:15:00 EST",
        "open": 4050.0,
        "high": 4052.25,
        "low": 4049.5,
        "close": 4052.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 10:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 10:20:00 EST",
        "open": 4080.75,
        "high": 4080.75,
        "low": 4080.75,
        "close": 4080.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 10:20:00 EST",
        "open": 4051.5,
        "high": 4056.5,
        "low": 4048.75,
        "close": 4056.5,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 10:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 10:25:00 EST",
        "open": 4080.75,
        "high": 4080.75,
        "low": 4080.75,
        "close": 4080.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 10:25:00 EST",
        "open": 4057.0,
        "high": 4060.0,
        "low": 4056.0,
        "close": 4058.75,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 10:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 10:30:00 EST",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 10:30:00 EST",
        "open": 4058.75,
        "high": 4060.5,
        "low": 4056.75,
        "close": 4059.75,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 10:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 10:35:00 EST",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 10:35:00 EST",
        "open": 4058.5,
        "high": 4060.25,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 10:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 10:40:00 EST",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 10:40:00 EST",
        "open": 4059.25,
        "high": 4060.0,
        "low": 4055.5,
        "close": 4056.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 10:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 10:45:00 EST",
        "open": 4095.25,
        "high": 4095.25,
        "low": 4095.25,
        "close": 4095.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 10:45:00 EST",
        "open": 4059.5,
        "high": 4064.25,
        "low": 4058.25,
        "close": 4064.25,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 10:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 10:50:00 EST",
        "open": 4095.25,
        "high": 4095.25,
        "low": 4095.25,
        "close": 4095.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 10:50:00 EST",
        "open": 4064.25,
        "high": 4064.25,
        "low": 4063.25,
        "close": 4064.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 10:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 10:55:00 EST",
        "open": 4095.25,
        "high": 4095.25,
        "low": 4095.25,
        "close": 4095.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 10:55:00 EST",
        "open": 4063.5,
        "high": 4067.0,
        "low": 4063.5,
        "close": 4065.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 11:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 11:00:00 EST",
        "open": 4105.25,
        "high": 4105.25,
        "low": 4105.25,
        "close": 4105.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 11:00:00 EST",
        "open": 4068.0,
        "high": 4078.5,
        "low": 4068.0,
        "close": 4075.25,
        "volume": 82.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 11:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 11:05:00 EST",
        "open": 4117.75,
        "high": 4117.75,
        "low": 4117.75,
        "close": 4117.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 11:05:00 EST",
        "open": 4075.5,
        "high": 4081.0,
        "low": 4075.25,
        "close": 4079.5,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 11:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 11:10:00 EST",
        "open": 4117.0,
        "high": 4117.0,
        "low": 4117.0,
        "close": 4117.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 11:10:00 EST",
        "open": 4080.25,
        "high": 4080.5,
        "low": 4078.75,
        "close": 4078.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 11:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 11:15:00 EST",
        "open": 4118.5,
        "high": 4118.5,
        "low": 4118.5,
        "close": 4118.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 11:15:00 EST",
        "open": 4079.0,
        "high": 4083.0,
        "low": 4077.0,
        "close": 4083.0,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 11:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 11:20:00 EST",
        "open": 4118.5,
        "high": 4118.5,
        "low": 4118.5,
        "close": 4118.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 11:20:00 EST",
        "open": 4085.0,
        "high": 4085.5,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 11:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 11:25:00 EST",
        "open": 4118.5,
        "high": 4118.5,
        "low": 4118.5,
        "close": 4118.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 11:25:00 EST",
        "open": 4080.25,
        "high": 4080.25,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 11:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 11:30:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4104.0,
        "close": 4106.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 11:30:00 EST",
        "open": 4074.0,
        "high": 4077.0,
        "low": 4074.0,
        "close": 4076.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 11:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 11:35:00 EST",
        "open": 4106.75,
        "high": 4106.75,
        "low": 4106.75,
        "close": 4106.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 11:35:00 EST",
        "open": 4071.75,
        "high": 4076.75,
        "low": 4071.75,
        "close": 4076.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 11:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 11:40:00 EST",
        "open": 4106.75,
        "high": 4106.75,
        "low": 4106.75,
        "close": 4106.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 11:40:00 EST",
        "open": 4076.5,
        "high": 4077.5,
        "low": 4074.75,
        "close": 4076.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 11:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 11:45:00 EST",
        "open": 4106.75,
        "high": 4106.75,
        "low": 4106.75,
        "close": 4106.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 11:45:00 EST",
        "open": 4076.0,
        "high": 4078.75,
        "low": 4075.0,
        "close": 4078.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 11:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 11:50:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 11:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4077.0,
        "close": 4079.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 11:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 11:55:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 11:55:00 EST",
        "open": 4079.25,
        "high": 4081.0,
        "low": 4079.25,
        "close": 4080.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 12:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 12:00:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 12:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4077.75,
        "close": 4078.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 12:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 12:05:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 12:05:00 EST",
        "open": 4077.75,
        "high": 4077.75,
        "low": 4068.5,
        "close": 4070.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 12:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 12:10:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 12:10:00 EST",
        "open": 4068.75,
        "high": 4071.25,
        "low": 4068.75,
        "close": 4070.75,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 12:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 12:15:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 12:15:00 EST",
        "open": 4072.0,
        "high": 4073.25,
        "low": 4071.75,
        "close": 4072.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 12:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 12:20:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 12:20:00 EST",
        "open": 4072.25,
        "high": 4075.0,
        "low": 4072.25,
        "close": 4075.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 12:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 12:25:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 12:25:00 EST",
        "open": 4073.75,
        "high": 4075.25,
        "low": 4073.75,
        "close": 4075.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 12:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 12:30:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 12:30:00 EST",
        "open": 4074.25,
        "high": 4074.25,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 12:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 12:35:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 12:35:00 EST",
        "open": 4075.0,
        "high": 4075.5,
        "low": 4075.0,
        "close": 4075.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 12:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 12:40:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 12:40:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 12:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 12:45:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 12:45:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 12:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 12:50:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 12:50:00 EST",
        "open": 4076.0,
        "high": 4080.0,
        "low": 4074.0,
        "close": 4079.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 12:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 12:55:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 12:55:00 EST",
        "open": 4079.5,
        "high": 4081.0,
        "low": 4079.5,
        "close": 4081.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 13:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 13:00:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 13:00:00 EST",
        "open": 4081.75,
        "high": 4083.5,
        "low": 4081.75,
        "close": 4082.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 13:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 13:05:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 13:05:00 EST",
        "open": 4082.0,
        "high": 4082.0,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 13:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 13:10:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 13:10:00 EST",
        "open": 4082.25,
        "high": 4082.25,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 13:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 13:15:00 EST",
        "open": 4117.75,
        "high": 4118.0,
        "low": 4117.75,
        "close": 4118.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 13:15:00 EST",
        "open": 4082.0,
        "high": 4084.0,
        "low": 4082.0,
        "close": 4083.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 13:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 13:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 13:20:00 EST",
        "open": 4084.0,
        "high": 4085.0,
        "low": 4084.0,
        "close": 4085.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 13:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 13:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 13:25:00 EST",
        "open": 4082.25,
        "high": 4084.25,
        "low": 4082.25,
        "close": 4084.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 13:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 13:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 13:30:00 EST",
        "open": 4085.0,
        "high": 4085.75,
        "low": 4085.0,
        "close": 4085.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 13:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 13:35:00 EST",
        "open": 4122.0,
        "high": 4122.0,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 13:35:00 EST",
        "open": 4085.25,
        "high": 4087.5,
        "low": 4084.75,
        "close": 4087.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 13:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 13:40:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 13:40:00 EST",
        "open": 4088.0,
        "high": 4088.5,
        "low": 4086.5,
        "close": 4088.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 13:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 13:45:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 13:45:00 EST",
        "open": 4089.5,
        "high": 4091.75,
        "low": 4089.5,
        "close": 4091.25,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 13:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 13:50:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 13:50:00 EST",
        "open": 4089.75,
        "high": 4090.75,
        "low": 4086.75,
        "close": 4086.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 13:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 13:55:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 13:55:00 EST",
        "open": 4087.75,
        "high": 4087.75,
        "low": 4086.75,
        "close": 4086.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 14:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 14:00:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 14:00:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4078.75,
        "close": 4079.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 14:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 14:05:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 14:05:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 14:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 14:10:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 14:10:00 EST",
        "open": 4079.75,
        "high": 4080.25,
        "low": 4076.75,
        "close": 4076.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 14:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 14:15:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 14:15:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 14:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 14:20:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 14:20:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 14:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 14:25:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 14:25:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4070.25,
        "close": 4071.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 14:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 14:30:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 14:30:00 EST",
        "open": 4073.25,
        "high": 4075.25,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 14:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 14:35:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 14:35:00 EST",
        "open": 4069.0,
        "high": 4070.0,
        "low": 4066.25,
        "close": 4066.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 14:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 14:40:00 EST",
        "open": 4100.5,
        "high": 4100.5,
        "low": 4100.5,
        "close": 4100.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 14:40:00 EST",
        "open": 4065.0,
        "high": 4068.25,
        "low": 4064.75,
        "close": 4065.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 14:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 14:45:00 EST",
        "open": 4100.25,
        "high": 4100.25,
        "low": 4088.75,
        "close": 4088.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 14:45:00 EST",
        "open": 4064.25,
        "high": 4064.25,
        "low": 4053.75,
        "close": 4057.0,
        "volume": 77.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 14:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 14:50:00 EST",
        "open": 4088.75,
        "high": 4088.75,
        "low": 4088.75,
        "close": 4088.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 14:50:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 14:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 14:55:00 EST",
        "open": 4088.75,
        "high": 4088.75,
        "low": 4088.75,
        "close": 4088.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 14:55:00 EST",
        "open": 4057.25,
        "high": 4060.75,
        "low": 4055.25,
        "close": 4058.75,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 15:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 15:00:00 EST",
        "open": 4088.75,
        "high": 4088.75,
        "low": 4088.75,
        "close": 4088.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 15:00:00 EST",
        "open": 4061.0,
        "high": 4061.25,
        "low": 4058.5,
        "close": 4059.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 15:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 15:05:00 EST",
        "open": 4088.75,
        "high": 4088.75,
        "low": 4088.75,
        "close": 4088.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 15:05:00 EST",
        "open": 4058.25,
        "high": 4058.25,
        "low": 4058.25,
        "close": 4058.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 15:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 15:10:00 EST",
        "open": 4088.75,
        "high": 4088.75,
        "low": 4088.75,
        "close": 4088.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 15:10:00 EST",
        "open": 4061.0,
        "high": 4065.25,
        "low": 4061.0,
        "close": 4064.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 15:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 15:15:00 EST",
        "open": 4103.5,
        "high": 4103.5,
        "low": 4103.5,
        "close": 4103.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 15:15:00 EST",
        "open": 4064.75,
        "high": 4066.75,
        "low": 4063.75,
        "close": 4064.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 15:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 15:20:00 EST",
        "open": 4103.5,
        "high": 4103.5,
        "low": 4103.5,
        "close": 4103.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 15:20:00 EST",
        "open": 4062.5,
        "high": 4066.0,
        "low": 4062.5,
        "close": 4064.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 15:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 15:25:00 EST",
        "open": 4103.5,
        "high": 4103.5,
        "low": 4103.5,
        "close": 4103.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 15:25:00 EST",
        "open": 4061.5,
        "high": 4063.5,
        "low": 4058.75,
        "close": 4063.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 15:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 15:30:00 EST",
        "open": 4103.5,
        "high": 4103.5,
        "low": 4103.5,
        "close": 4103.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 15:30:00 EST",
        "open": 4060.0,
        "high": 4062.0,
        "low": 4060.0,
        "close": 4060.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 15:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 15:35:00 EST",
        "open": 4103.5,
        "high": 4103.5,
        "low": 4103.5,
        "close": 4103.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 15:35:00 EST",
        "open": 4060.0,
        "high": 4065.25,
        "low": 4060.0,
        "close": 4065.25,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 15:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 15:40:00 EST",
        "open": 4103.5,
        "high": 4103.5,
        "low": 4103.5,
        "close": 4103.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 15:40:00 EST",
        "open": 4061.0,
        "high": 4064.75,
        "low": 4060.75,
        "close": 4064.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 15:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 15:45:00 EST",
        "open": 4103.5,
        "high": 4103.5,
        "low": 4103.5,
        "close": 4103.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 15:45:00 EST",
        "open": 4066.0,
        "high": 4066.75,
        "low": 4065.25,
        "close": 4065.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 15:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 15:50:00 EST",
        "open": 4106.0,
        "high": 4106.0,
        "low": 4106.0,
        "close": 4106.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 15:50:00 EST",
        "open": 4068.0,
        "high": 4072.0,
        "low": 4066.75,
        "close": 4070.5,
        "volume": 54.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 15:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 15:55:00 EST",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 15:55:00 EST",
        "open": 4072.5,
        "high": 4072.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 16:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 16:00:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 16:00:00 EST",
        "open": 4070.5,
        "high": 4070.5,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 16:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 16:05:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 16:05:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.25,
        "close": 4068.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 16:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 16:10:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 16:10:00 EST",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4067.25,
        "close": 4069.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 16:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 16:15:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 16:15:00 EST",
        "open": 4069.25,
        "high": 4069.25,
        "low": 4069.25,
        "close": 4069.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 16:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 16:20:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 16:20:00 EST",
        "open": 4069.25,
        "high": 4069.25,
        "low": 4069.25,
        "close": 4069.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 16:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 16:25:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 16:25:00 EST",
        "open": 4069.25,
        "high": 4069.25,
        "low": 4069.25,
        "close": 4069.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 16:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 16:30:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 16:30:00 EST",
        "open": 4070.0,
        "high": 4070.5,
        "low": 4070.0,
        "close": 4070.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 16:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 16:35:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 16:35:00 EST",
        "open": 4070.5,
        "high": 4070.5,
        "low": 4070.5,
        "close": 4070.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 16:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 16:40:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 16:40:00 EST",
        "open": 4070.5,
        "high": 4070.5,
        "low": 4070.5,
        "close": 4070.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 16:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 16:45:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 16:45:00 EST",
        "open": 4070.5,
        "high": 4070.5,
        "low": 4070.5,
        "close": 4070.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 16:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 16:50:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 16:50:00 EST",
        "open": 4070.5,
        "high": 4071.0,
        "low": 4070.5,
        "close": 4071.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-23 16:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-23 16:55:00 EST",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4102.0,
        "close": 4102.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-23 16:55:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4067.75,
        "close": 4067.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 09:30:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 09:30:00 EST",
        "open": 4049.5,
        "high": 4055.5,
        "low": 4047.0,
        "close": 4050.5,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 09:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 09:35:00 EST",
        "open": 4049.25,
        "high": 4050.75,
        "low": 4044.75,
        "close": 4046.25,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 09:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 09:40:00 EST",
        "open": 4047.0,
        "high": 4053.0,
        "low": 4045.0,
        "close": 4051.0,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 09:45:00 EST",
        "open": 4090.0,
        "high": 4090.5,
        "low": 4090.0,
        "close": 4090.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 09:45:00 EST",
        "open": 4050.0,
        "high": 4060.75,
        "low": 4045.75,
        "close": 4059.25,
        "volume": 57.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 09:50:00 EST",
        "open": 4090.5,
        "high": 4090.5,
        "low": 4090.5,
        "close": 4090.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 09:50:00 EST",
        "open": 4056.5,
        "high": 4065.0,
        "low": 4056.5,
        "close": 4065.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 09:55:00 EST",
        "open": 4090.5,
        "high": 4090.5,
        "low": 4090.5,
        "close": 4090.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 09:55:00 EST",
        "open": 4064.25,
        "high": 4064.25,
        "low": 4045.0,
        "close": 4046.25,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 10:00:00 EST",
        "open": 4090.5,
        "high": 4090.5,
        "low": 4090.5,
        "close": 4090.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 10:00:00 EST",
        "open": 4049.75,
        "high": 4051.0,
        "low": 4045.25,
        "close": 4046.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 10:05:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 10:05:00 EST",
        "open": 4046.75,
        "high": 4050.0,
        "low": 4040.75,
        "close": 4048.25,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 10:10:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 10:10:00 EST",
        "open": 4047.0,
        "high": 4057.5,
        "low": 4047.0,
        "close": 4057.5,
        "volume": 59.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 10:15:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 10:15:00 EST",
        "open": 4060.0,
        "high": 4063.25,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 10:20:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 10:20:00 EST",
        "open": 4054.5,
        "high": 4055.0,
        "low": 4049.25,
        "close": 4049.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 10:25:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 10:25:00 EST",
        "open": 4051.75,
        "high": 4056.0,
        "low": 4051.75,
        "close": 4056.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 10:30:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 10:30:00 EST",
        "open": 4055.0,
        "high": 4060.0,
        "low": 4053.0,
        "close": 4057.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 10:35:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 10:35:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4051.0,
        "close": 4052.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 10:40:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 10:40:00 EST",
        "open": 4053.0,
        "high": 4061.0,
        "low": 4053.0,
        "close": 4061.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 10:45:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4084.5,
        "close": 4084.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 10:45:00 EST",
        "open": 4061.75,
        "high": 4063.0,
        "low": 4060.5,
        "close": 4063.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 10:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 10:50:00 EST",
        "open": 4064.0,
        "high": 4066.25,
        "low": 4062.0,
        "close": 4066.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 10:55:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 10:55:00 EST",
        "open": 4068.5,
        "high": 4070.75,
        "low": 4067.0,
        "close": 4069.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 11:00:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 11:00:00 EST",
        "open": 4069.5,
        "high": 4070.25,
        "low": 4069.0,
        "close": 4069.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 11:05:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 11:05:00 EST",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4066.25,
        "close": 4066.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 11:10:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 11:10:00 EST",
        "open": 4067.25,
        "high": 4067.25,
        "low": 4064.5,
        "close": 4064.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 11:15:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 11:15:00 EST",
        "open": 4064.25,
        "high": 4064.25,
        "low": 4062.25,
        "close": 4063.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 11:20:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 11:20:00 EST",
        "open": 4063.0,
        "high": 4065.0,
        "low": 4063.0,
        "close": 4065.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 11:25:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 11:25:00 EST",
        "open": 4067.5,
        "high": 4070.5,
        "low": 4067.0,
        "close": 4070.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 11:30:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 11:30:00 EST",
        "open": 4070.75,
        "high": 4070.75,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 11:35:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 11:35:00 EST",
        "open": 4063.75,
        "high": 4063.75,
        "low": 4063.75,
        "close": 4063.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 11:40:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 11:40:00 EST",
        "open": 4064.5,
        "high": 4064.75,
        "low": 4064.5,
        "close": 4064.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 11:45:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 11:45:00 EST",
        "open": 4065.5,
        "high": 4066.5,
        "low": 4065.25,
        "close": 4065.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 11:50:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 11:50:00 EST",
        "open": 4068.25,
        "high": 4068.25,
        "low": 4065.25,
        "close": 4065.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 11:55:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 11:55:00 EST",
        "open": 4064.25,
        "high": 4064.5,
        "low": 4064.25,
        "close": 4064.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 12:00:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 12:00:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4056.75,
        "close": 4057.25,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 12:05:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 12:05:00 EST",
        "open": 4064.25,
        "high": 4067.25,
        "low": 4064.25,
        "close": 4065.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 12:10:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 12:10:00 EST",
        "open": 4067.75,
        "high": 4069.0,
        "low": 4067.75,
        "close": 4069.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 12:15:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 12:15:00 EST",
        "open": 4068.0,
        "high": 4070.0,
        "low": 4068.0,
        "close": 4068.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 12:20:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 12:20:00 EST",
        "open": 4068.5,
        "high": 4068.5,
        "low": 4068.5,
        "close": 4068.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 12:25:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 12:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 12:30:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 12:30:00 EST",
        "open": 4065.25,
        "high": 4066.5,
        "low": 4065.25,
        "close": 4066.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 12:35:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 12:35:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 12:40:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 12:40:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.0,
        "close": 4063.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 12:45:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 12:45:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 12:50:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 12:50:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 12:55:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 12:55:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 13:00:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 13:00:00 EST",
        "open": 4066.75,
        "high": 4067.25,
        "low": 4059.25,
        "close": 4059.25,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 13:05:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 13:05:00 EST",
        "open": 4060.5,
        "high": 4063.75,
        "low": 4060.5,
        "close": 4063.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 13:10:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 13:10:00 EST",
        "open": 4063.75,
        "high": 4063.75,
        "low": 4063.75,
        "close": 4063.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 13:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 13:15:00 EST",
        "open": 4066.25,
        "high": 4070.0,
        "low": 4066.25,
        "close": 4070.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 13:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 13:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 13:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 13:25:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 13:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 13:30:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 13:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 13:35:00 EST",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 13:40:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 13:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 13:40:00 EST",
        "open": 4072.0,
        "high": 4073.75,
        "low": 4071.75,
        "close": 4073.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 13:45:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 13:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 13:45:00 EST",
        "open": 4075.0,
        "high": 4076.25,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 13:50:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 13:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 13:50:00 EST",
        "open": 4074.0,
        "high": 4074.25,
        "low": 4072.25,
        "close": 4074.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 13:55:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 13:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 13:55:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4073.25,
        "close": 4073.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 14:00:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 14:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 14:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4064.0,
        "close": 4067.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 14:05:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 14:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 14:05:00 EST",
        "open": 4064.0,
        "high": 4065.75,
        "low": 4064.0,
        "close": 4065.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 14:10:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 14:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 14:10:00 EST",
        "open": 4065.25,
        "high": 4065.25,
        "low": 4065.25,
        "close": 4065.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 14:15:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 14:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 14:15:00 EST",
        "open": 4066.5,
        "high": 4068.5,
        "low": 4066.5,
        "close": 4066.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 14:20:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 14:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 14:20:00 EST",
        "open": 4067.25,
        "high": 4067.25,
        "low": 4067.25,
        "close": 4067.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 14:25:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 14:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 14:25:00 EST",
        "open": 4066.75,
        "high": 4067.75,
        "low": 4066.75,
        "close": 4067.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 14:30:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 14:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 14:30:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 14:35:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 14:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 14:35:00 EST",
        "open": 4070.0,
        "high": 4071.25,
        "low": 4070.0,
        "close": 4071.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 14:40:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 14:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 14:40:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 14:45:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 14:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 14:45:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 14:50:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 14:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 14:50:00 EST",
        "open": 4069.5,
        "high": 4072.0,
        "low": 4069.25,
        "close": 4072.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 14:55:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 14:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 14:55:00 EST",
        "open": 4071.75,
        "high": 4074.0,
        "low": 4071.75,
        "close": 4074.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 15:00:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 15:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 15:00:00 EST",
        "open": 4074.0,
        "high": 4074.75,
        "low": 4074.0,
        "close": 4074.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 15:05:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 15:05:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 15:05:00 EST",
        "open": 4071.25,
        "high": 4071.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 15:10:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 15:10:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 15:10:00 EST",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 15:15:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 15:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 15:15:00 EST",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 15:20:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 15:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 15:20:00 EST",
        "open": 4068.5,
        "high": 4069.75,
        "low": 4068.5,
        "close": 4069.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 15:25:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 15:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 15:25:00 EST",
        "open": 4068.75,
        "high": 4070.5,
        "low": 4068.5,
        "close": 4070.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 15:30:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 15:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 15:30:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 15:35:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 15:35:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 15:35:00 EST",
        "open": 4063.0,
        "high": 4063.5,
        "low": 4062.5,
        "close": 4063.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 15:40:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 15:40:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 15:40:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 15:45:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 15:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 15:45:00 EST",
        "open": 4057.5,
        "high": 4060.25,
        "low": 4057.5,
        "close": 4060.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 15:50:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 15:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 15:50:00 EST",
        "open": 4062.25,
        "high": 4066.5,
        "low": 4062.25,
        "close": 4066.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 15:55:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 15:55:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 15:55:00 EST",
        "open": 4067.0,
        "high": 4070.0,
        "low": 4067.0,
        "close": 4070.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 16:00:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 16:00:00 EST",
        "open": 4113.25,
        "high": 4113.25,
        "low": 4113.25,
        "close": 4113.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 16:00:00 EST",
        "open": 4065.25,
        "high": 4081.25,
        "low": 4064.0,
        "close": 4079.75,
        "volume": 96.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 16:05:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 16:05:00 EST",
        "open": 4113.25,
        "high": 4113.25,
        "low": 4113.25,
        "close": 4113.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 16:05:00 EST",
        "open": 4077.75,
        "high": 4080.75,
        "low": 4074.25,
        "close": 4078.25,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 16:10:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 16:10:00 EST",
        "open": 4113.25,
        "high": 4113.25,
        "low": 4113.25,
        "close": 4113.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 16:10:00 EST",
        "open": 4078.25,
        "high": 4078.25,
        "low": 4071.25,
        "close": 4074.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 16:15:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 16:15:00 EST",
        "open": 4113.25,
        "high": 4113.25,
        "low": 4113.25,
        "close": 4113.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 16:15:00 EST",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 16:20:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 16:20:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 16:20:00 EST",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4076.25,
        "close": 4076.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 16:25:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 16:25:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 16:25:00 EST",
        "open": 4076.25,
        "high": 4076.25,
        "low": 4076.25,
        "close": 4076.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 16:30:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 16:30:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 16:30:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 16:35:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 16:35:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 16:35:00 EST",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 16:40:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 16:40:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 16:40:00 EST",
        "open": 4077.25,
        "high": 4077.25,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 16:45:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 16:45:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 16:45:00 EST",
        "open": 4076.75,
        "high": 4076.75,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 16:50:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 16:50:00 EST",
        "open": 4111.0,
        "high": 4111.0,
        "low": 4111.0,
        "close": 4111.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 16:50:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-24 16:55:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-24 16:55:00 EST",
        "open": 4111.0,
        "high": 4111.0,
        "low": 4111.0,
        "close": 4111.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-24 16:55:00 EST",
        "open": 4071.5,
        "high": 4074.5,
        "low": 4071.5,
        "close": 4074.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 09:30:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 09:30:00 EST",
        "open": 4020.0,
        "high": 4021.25,
        "low": 4015.25,
        "close": 4021.25,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 09:35:00 EST",
        "open": 4058.0,
        "high": 4058.0,
        "low": 4058.0,
        "close": 4058.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 09:35:00 EST",
        "open": 4019.0,
        "high": 4023.75,
        "low": 4016.25,
        "close": 4022.5,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 09:40:00 EST",
        "open": 4067.5,
        "high": 4067.5,
        "low": 4058.25,
        "close": 4058.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 09:40:00 EST",
        "open": 4025.0,
        "high": 4028.0,
        "low": 4023.0,
        "close": 4023.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 09:45:00 EST",
        "open": 4058.25,
        "high": 4058.25,
        "low": 4058.25,
        "close": 4058.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 09:45:00 EST",
        "open": 4024.5,
        "high": 4024.5,
        "low": 4020.75,
        "close": 4020.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 09:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 09:50:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4011.0,
        "close": 4012.0,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 09:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 09:55:00 EST",
        "open": 4044.5,
        "high": 4044.5,
        "low": 4044.5,
        "close": 4044.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 09:55:00 EST",
        "open": 4014.0,
        "high": 4014.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 86.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 10:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 10:00:00 EST",
        "open": 4044.5,
        "high": 4044.5,
        "low": 4044.5,
        "close": 4044.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 10:00:00 EST",
        "open": 4006.0,
        "high": 4011.0,
        "low": 4005.0,
        "close": 4009.75,
        "volume": 137.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 10:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 10:05:00 EST",
        "open": 4044.5,
        "high": 4044.5,
        "low": 4044.5,
        "close": 4044.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 10:05:00 EST",
        "open": 4014.0,
        "high": 4020.25,
        "low": 4014.0,
        "close": 4016.25,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 10:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 10:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 10:10:00 EST",
        "open": 4017.0,
        "high": 4017.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 10:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 10:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 10:15:00 EST",
        "open": 4010.0,
        "high": 4017.25,
        "low": 4007.5,
        "close": 4013.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 10:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 10:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 10:20:00 EST",
        "open": 4012.75,
        "high": 4012.75,
        "low": 4006.5,
        "close": 4007.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 10:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 10:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 10:25:00 EST",
        "open": 4008.25,
        "high": 4010.25,
        "low": 4008.25,
        "close": 4010.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 10:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 10:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 10:30:00 EST",
        "open": 4009.0,
        "high": 4016.0,
        "low": 4003.5,
        "close": 4003.5,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 10:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 10:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 10:35:00 EST",
        "open": 4009.75,
        "high": 4009.75,
        "low": 3999.25,
        "close": 3999.5,
        "volume": 62.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 10:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 10:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 10:40:00 EST",
        "open": 3999.0,
        "high": 4007.0,
        "low": 3998.0,
        "close": 4005.75,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 10:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 10:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 10:45:00 EST",
        "open": 4007.0,
        "high": 4009.75,
        "low": 4006.75,
        "close": 4008.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 10:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 10:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 10:50:00 EST",
        "open": 4004.75,
        "high": 4004.75,
        "low": 4002.25,
        "close": 4004.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 10:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 10:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 10:55:00 EST",
        "open": 4008.5,
        "high": 4013.0,
        "low": 4008.5,
        "close": 4011.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 11:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 11:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 11:00:00 EST",
        "open": 4011.25,
        "high": 4013.5,
        "low": 4011.25,
        "close": 4012.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 11:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 11:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 11:05:00 EST",
        "open": 4011.25,
        "high": 4012.0,
        "low": 4009.25,
        "close": 4009.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 11:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 11:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 11:10:00 EST",
        "open": 4009.25,
        "high": 4015.75,
        "low": 4009.25,
        "close": 4014.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 11:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 11:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 11:15:00 EST",
        "open": 4015.75,
        "high": 4021.25,
        "low": 4014.5,
        "close": 4021.25,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 11:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 11:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 11:20:00 EST",
        "open": 4021.75,
        "high": 4025.75,
        "low": 4021.75,
        "close": 4022.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 11:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 11:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 11:25:00 EST",
        "open": 4021.0,
        "high": 4024.5,
        "low": 4021.0,
        "close": 4024.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 11:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 11:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 11:30:00 EST",
        "open": 4024.25,
        "high": 4025.0,
        "low": 4022.75,
        "close": 4025.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 11:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 11:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 11:35:00 EST",
        "open": 4025.5,
        "high": 4027.75,
        "low": 4025.0,
        "close": 4027.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 11:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 11:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 11:40:00 EST",
        "open": 4027.25,
        "high": 4028.0,
        "low": 4023.25,
        "close": 4024.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 11:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 11:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 11:45:00 EST",
        "open": 4024.25,
        "high": 4026.5,
        "low": 4024.25,
        "close": 4026.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 11:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 11:50:00 EST",
        "open": 4067.75,
        "high": 4068.0,
        "low": 4067.75,
        "close": 4068.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 11:50:00 EST",
        "open": 4027.0,
        "high": 4038.5,
        "low": 4026.0,
        "close": 4036.25,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 11:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 11:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 11:55:00 EST",
        "open": 4037.0,
        "high": 4040.5,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 12:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 12:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 12:00:00 EST",
        "open": 4035.25,
        "high": 4037.5,
        "low": 4033.5,
        "close": 4033.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 12:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 12:05:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 12:05:00 EST",
        "open": 4032.25,
        "high": 4034.25,
        "low": 4032.25,
        "close": 4034.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 12:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 12:10:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 12:10:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4031.25,
        "close": 4033.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 12:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 12:15:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 12:15:00 EST",
        "open": 4034.0,
        "high": 4035.0,
        "low": 4033.5,
        "close": 4034.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 12:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 12:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 12:20:00 EST",
        "open": 4031.5,
        "high": 4031.75,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 12:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 12:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 12:25:00 EST",
        "open": 4030.25,
        "high": 4030.5,
        "low": 4028.75,
        "close": 4028.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 12:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 12:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 12:30:00 EST",
        "open": 4030.0,
        "high": 4031.5,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 12:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 12:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 12:35:00 EST",
        "open": 4032.5,
        "high": 4033.75,
        "low": 4032.5,
        "close": 4033.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 12:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 12:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 12:40:00 EST",
        "open": 4034.0,
        "high": 4037.0,
        "low": 4034.0,
        "close": 4035.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 12:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 12:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 12:45:00 EST",
        "open": 4035.5,
        "high": 4035.5,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 12:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 12:50:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 12:50:00 EST",
        "open": 4037.25,
        "high": 4037.75,
        "low": 4035.25,
        "close": 4035.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 12:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 12:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 12:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 13:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 13:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 13:00:00 EST",
        "open": 4034.0,
        "high": 4042.5,
        "low": 4034.0,
        "close": 4037.25,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 13:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 13:05:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 13:05:00 EST",
        "open": 4039.5,
        "high": 4042.0,
        "low": 4039.5,
        "close": 4042.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 13:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 13:10:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 13:10:00 EST",
        "open": 4042.0,
        "high": 4045.75,
        "low": 4042.0,
        "close": 4044.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 13:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 13:15:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 13:15:00 EST",
        "open": 4045.5,
        "high": 4046.0,
        "low": 4045.0,
        "close": 4046.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 13:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 13:20:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 13:20:00 EST",
        "open": 4046.25,
        "high": 4049.0,
        "low": 4046.25,
        "close": 4049.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 13:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 13:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 13:25:00 EST",
        "open": 4048.75,
        "high": 4052.0,
        "low": 4048.75,
        "close": 4050.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 13:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 13:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 13:30:00 EST",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4047.25,
        "close": 4048.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 13:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 13:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 13:35:00 EST",
        "open": 4049.0,
        "high": 4049.0,
        "low": 4049.0,
        "close": 4049.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 13:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 13:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 13:40:00 EST",
        "open": 4051.0,
        "high": 4051.25,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 13:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 13:45:00 EST",
        "open": 4090.0,
        "high": 4091.0,
        "low": 4090.0,
        "close": 4091.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 13:45:00 EST",
        "open": 4050.25,
        "high": 4057.0,
        "low": 4050.25,
        "close": 4055.5,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 13:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 13:50:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 13:50:00 EST",
        "open": 4054.75,
        "high": 4055.25,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 13:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 13:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 13:55:00 EST",
        "open": 4052.5,
        "high": 4053.0,
        "low": 4050.75,
        "close": 4053.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 14:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 14:00:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 14:00:00 EST",
        "open": 4054.0,
        "high": 4054.75,
        "low": 4050.25,
        "close": 4052.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 14:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 14:05:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 14:05:00 EST",
        "open": 4051.75,
        "high": 4054.25,
        "low": 4051.75,
        "close": 4054.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 14:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 14:10:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 14:10:00 EST",
        "open": 4054.0,
        "high": 4061.75,
        "low": 4054.0,
        "close": 4058.5,
        "volume": 54.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 14:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 14:15:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 14:15:00 EST",
        "open": 4060.0,
        "high": 4065.75,
        "low": 4060.0,
        "close": 4065.0,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 14:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 14:20:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 14:20:00 EST",
        "open": 4064.75,
        "high": 4064.75,
        "low": 4059.25,
        "close": 4060.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 14:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 14:25:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 14:25:00 EST",
        "open": 4057.0,
        "high": 4057.5,
        "low": 4054.0,
        "close": 4057.5,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 14:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 14:30:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 14:30:00 EST",
        "open": 4056.25,
        "high": 4060.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 14:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 14:35:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 14:35:00 EST",
        "open": 4052.75,
        "high": 4054.0,
        "low": 4052.0,
        "close": 4053.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 14:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 14:40:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 14:40:00 EST",
        "open": 4056.0,
        "high": 4057.75,
        "low": 4056.0,
        "close": 4057.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 14:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 14:45:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 14:45:00 EST",
        "open": 4055.25,
        "high": 4057.0,
        "low": 4055.0,
        "close": 4057.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 14:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 14:50:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 14:50:00 EST",
        "open": 4058.25,
        "high": 4061.25,
        "low": 4058.25,
        "close": 4061.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 14:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 14:55:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 14:55:00 EST",
        "open": 4063.0,
        "high": 4064.0,
        "low": 4062.0,
        "close": 4064.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 15:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 15:00:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 15:00:00 EST",
        "open": 4065.0,
        "high": 4066.75,
        "low": 4064.75,
        "close": 4064.75,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 15:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 15:05:00 EST",
        "open": 4107.0,
        "high": 4109.5,
        "low": 4107.0,
        "close": 4109.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 15:05:00 EST",
        "open": 4066.25,
        "high": 4069.5,
        "low": 4066.25,
        "close": 4068.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 15:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 15:10:00 EST",
        "open": 4107.25,
        "high": 4107.25,
        "low": 4107.25,
        "close": 4107.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 15:10:00 EST",
        "open": 4069.5,
        "high": 4070.75,
        "low": 4063.25,
        "close": 4065.0,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 15:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 15:15:00 EST",
        "open": 4107.25,
        "high": 4107.25,
        "low": 4107.25,
        "close": 4107.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 15:15:00 EST",
        "open": 4066.25,
        "high": 4066.25,
        "low": 4062.0,
        "close": 4063.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 15:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 15:20:00 EST",
        "open": 4107.25,
        "high": 4107.25,
        "low": 4107.25,
        "close": 4107.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 15:20:00 EST",
        "open": 4062.5,
        "high": 4063.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 15:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 15:25:00 EST",
        "open": 4107.25,
        "high": 4107.25,
        "low": 4107.25,
        "close": 4107.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 15:25:00 EST",
        "open": 4059.5,
        "high": 4063.75,
        "low": 4059.5,
        "close": 4063.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 15:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 15:30:00 EST",
        "open": 4107.25,
        "high": 4107.25,
        "low": 4107.25,
        "close": 4107.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 15:30:00 EST",
        "open": 4064.0,
        "high": 4064.25,
        "low": 4064.0,
        "close": 4064.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 15:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 15:35:00 EST",
        "open": 4107.25,
        "high": 4107.25,
        "low": 4107.25,
        "close": 4107.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 15:35:00 EST",
        "open": 4062.5,
        "high": 4063.75,
        "low": 4060.0,
        "close": 4063.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 15:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 15:40:00 EST",
        "open": 4107.25,
        "high": 4107.25,
        "low": 4107.25,
        "close": 4107.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 15:40:00 EST",
        "open": 4063.5,
        "high": 4064.25,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 15:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 15:45:00 EST",
        "open": 4107.25,
        "high": 4107.25,
        "low": 4107.25,
        "close": 4107.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 15:45:00 EST",
        "open": 4062.25,
        "high": 4062.25,
        "low": 4058.0,
        "close": 4060.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 15:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 15:50:00 EST",
        "open": 4107.25,
        "high": 4107.25,
        "low": 4107.25,
        "close": 4107.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 15:50:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4056.25,
        "close": 4059.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 15:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 15:55:00 EST",
        "open": 4107.25,
        "high": 4107.25,
        "low": 4107.25,
        "close": 4107.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 15:55:00 EST",
        "open": 4060.5,
        "high": 4067.0,
        "low": 4060.5,
        "close": 4067.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 16:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 16:00:00 EST",
        "open": 4107.25,
        "high": 4107.25,
        "low": 4107.25,
        "close": 4107.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 16:00:00 EST",
        "open": 4067.5,
        "high": 4070.0,
        "low": 4066.25,
        "close": 4070.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 16:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 16:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 16:05:00 EST",
        "open": 4065.0,
        "high": 4075.0,
        "low": 4065.0,
        "close": 4071.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 16:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 16:10:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 16:10:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4060.75,
        "close": 4062.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 16:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 16:15:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 16:15:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4062.0,
        "close": 4062.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 16:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 16:20:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 16:20:00 EST",
        "open": 4060.5,
        "high": 4060.75,
        "low": 4060.5,
        "close": 4060.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 16:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 16:25:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 16:25:00 EST",
        "open": 4060.75,
        "high": 4060.75,
        "low": 4060.75,
        "close": 4060.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 16:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 16:30:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 16:30:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 16:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 16:35:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 16:35:00 EST",
        "open": 4066.25,
        "high": 4066.25,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 16:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 16:40:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 16:40:00 EST",
        "open": 4062.0,
        "high": 4063.25,
        "low": 4062.0,
        "close": 4063.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 16:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 16:45:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 16:45:00 EST",
        "open": 4063.5,
        "high": 4063.5,
        "low": 4063.5,
        "close": 4063.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 16:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 16:50:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 16:50:00 EST",
        "open": 4063.5,
        "high": 4063.5,
        "low": 4063.5,
        "close": 4063.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-25 16:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-25 16:55:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-25 16:55:00 EST",
        "open": 4065.0,
        "high": 4068.0,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 09:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 09:30:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 09:30:00 EST",
        "open": 4093.0,
        "high": 4102.25,
        "low": 4093.0,
        "close": 4095.25,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 09:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 09:35:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 09:35:00 EST",
        "open": 4098.0,
        "high": 4101.0,
        "low": 4095.5,
        "close": 4101.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 09:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 09:40:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 09:40:00 EST",
        "open": 4101.0,
        "high": 4103.5,
        "low": 4088.75,
        "close": 4088.75,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 09:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 09:45:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4122.0,
        "close": 4122.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 09:45:00 EST",
        "open": 4090.5,
        "high": 4092.5,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 09:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 09:50:00 EST",
        "open": 4122.0,
        "high": 4122.0,
        "low": 4122.0,
        "close": 4122.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 09:50:00 EST",
        "open": 4080.0,
        "high": 4083.75,
        "low": 4076.0,
        "close": 4076.75,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 09:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 09:55:00 EST",
        "open": 4122.0,
        "high": 4122.0,
        "low": 4122.0,
        "close": 4122.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 09:55:00 EST",
        "open": 4079.25,
        "high": 4080.0,
        "low": 4071.5,
        "close": 4077.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 10:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 10:00:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 10:00:00 EST",
        "open": 4076.5,
        "high": 4081.25,
        "low": 4073.0,
        "close": 4080.25,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 10:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 10:05:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 10:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 10:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 10:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 10:10:00 EST",
        "open": 4074.0,
        "high": 4078.25,
        "low": 4072.0,
        "close": 4078.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 10:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 10:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 10:15:00 EST",
        "open": 4083.0,
        "high": 4090.0,
        "low": 4083.0,
        "close": 4089.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 10:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 10:20:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 10:20:00 EST",
        "open": 4089.5,
        "high": 4095.0,
        "low": 4087.25,
        "close": 4095.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 10:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 10:25:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 10:25:00 EST",
        "open": 4094.0,
        "high": 4094.0,
        "low": 4088.0,
        "close": 4088.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 10:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 10:30:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 10:30:00 EST",
        "open": 4088.0,
        "high": 4093.0,
        "low": 4087.25,
        "close": 4092.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 10:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 10:35:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 10:35:00 EST",
        "open": 4088.5,
        "high": 4088.5,
        "low": 4077.75,
        "close": 4077.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 10:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 10:40:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 10:40:00 EST",
        "open": 4081.25,
        "high": 4081.25,
        "low": 4079.75,
        "close": 4079.75,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 10:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 10:45:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 10:45:00 EST",
        "open": 4082.75,
        "high": 4083.0,
        "low": 4081.5,
        "close": 4082.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 10:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 10:50:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 10:50:00 EST",
        "open": 4083.0,
        "high": 4083.0,
        "low": 4068.75,
        "close": 4069.75,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 10:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 10:55:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 10:55:00 EST",
        "open": 4067.75,
        "high": 4068.5,
        "low": 4063.0,
        "close": 4067.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 11:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 11:00:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 11:00:00 EST",
        "open": 4066.0,
        "high": 4071.0,
        "low": 4063.0,
        "close": 4070.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 11:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 11:05:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 11:05:00 EST",
        "open": 4069.0,
        "high": 4070.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 11:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 11:10:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 11:10:00 EST",
        "open": 4072.25,
        "high": 4072.25,
        "low": 4072.25,
        "close": 4072.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 11:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 11:15:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 11:15:00 EST",
        "open": 4073.0,
        "high": 4078.0,
        "low": 4071.5,
        "close": 4073.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 11:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 11:20:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 11:20:00 EST",
        "open": 4069.5,
        "high": 4069.5,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 11:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 11:25:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 11:25:00 EST",
        "open": 4064.0,
        "high": 4073.0,
        "low": 4064.0,
        "close": 4073.0,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 11:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 11:30:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 11:30:00 EST",
        "open": 4073.0,
        "high": 4076.25,
        "low": 4072.0,
        "close": 4073.5,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 11:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 11:35:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 11:35:00 EST",
        "open": 4075.0,
        "high": 4077.25,
        "low": 4073.5,
        "close": 4073.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 11:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 11:40:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 11:40:00 EST",
        "open": 4071.25,
        "high": 4079.0,
        "low": 4071.25,
        "close": 4078.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 11:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 11:45:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 11:45:00 EST",
        "open": 4076.0,
        "high": 4080.5,
        "low": 4076.0,
        "close": 4079.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 11:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 11:50:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 11:50:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4075.75,
        "close": 4077.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 11:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 11:55:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 11:55:00 EST",
        "open": 4075.0,
        "high": 4080.25,
        "low": 4074.25,
        "close": 4079.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 12:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 12:00:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 12:00:00 EST",
        "open": 4080.0,
        "high": 4085.0,
        "low": 4079.25,
        "close": 4083.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 12:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 12:05:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 12:05:00 EST",
        "open": 4082.75,
        "high": 4086.75,
        "low": 4082.0,
        "close": 4086.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 12:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 12:10:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 12:10:00 EST",
        "open": 4089.0,
        "high": 4090.25,
        "low": 4087.25,
        "close": 4087.25,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 12:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 12:15:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 12:15:00 EST",
        "open": 4086.75,
        "high": 4086.75,
        "low": 4084.25,
        "close": 4084.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 12:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 12:20:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 12:20:00 EST",
        "open": 4085.0,
        "high": 4086.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 12:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 12:25:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 12:25:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4083.75,
        "close": 4085.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 12:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 12:30:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 12:30:00 EST",
        "open": 4087.0,
        "high": 4088.0,
        "low": 4086.0,
        "close": 4088.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 12:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 12:35:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 12:35:00 EST",
        "open": 4089.0,
        "high": 4089.0,
        "low": 4089.0,
        "close": 4089.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 12:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 12:40:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 12:40:00 EST",
        "open": 4089.25,
        "high": 4089.25,
        "low": 4084.75,
        "close": 4084.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 12:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 12:45:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 12:45:00 EST",
        "open": 4083.0,
        "high": 4083.0,
        "low": 4078.5,
        "close": 4081.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 12:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 12:50:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 12:50:00 EST",
        "open": 4083.5,
        "high": 4087.25,
        "low": 4083.5,
        "close": 4087.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 12:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 12:55:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 12:55:00 EST",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4083.5,
        "close": 4083.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 13:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 13:00:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 13:00:00 EST",
        "open": 4085.0,
        "high": 4087.5,
        "low": 4085.0,
        "close": 4087.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 13:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 13:05:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 13:05:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4080.25,
        "close": 4080.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 13:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 13:10:00 EST",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4117.5,
        "close": 4117.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 13:10:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 13:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 13:15:00 EST",
        "open": 4114.25,
        "high": 4114.25,
        "low": 4114.25,
        "close": 4114.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 13:15:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 13:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 13:20:00 EST",
        "open": 4114.25,
        "high": 4114.25,
        "low": 4114.25,
        "close": 4114.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 13:20:00 EST",
        "open": 4085.0,
        "high": 4085.75,
        "low": 4085.0,
        "close": 4085.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 13:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 13:25:00 EST",
        "open": 4114.25,
        "high": 4114.25,
        "low": 4114.25,
        "close": 4114.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 13:25:00 EST",
        "open": 4086.0,
        "high": 4086.25,
        "low": 4085.75,
        "close": 4086.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 13:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 13:30:00 EST",
        "open": 4114.25,
        "high": 4114.25,
        "low": 4114.25,
        "close": 4114.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 13:30:00 EST",
        "open": 4086.0,
        "high": 4090.0,
        "low": 4086.0,
        "close": 4087.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 13:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 13:35:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 13:35:00 EST",
        "open": 4086.75,
        "high": 4094.0,
        "low": 4086.75,
        "close": 4094.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 13:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 13:40:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 13:40:00 EST",
        "open": 4094.5,
        "high": 4096.0,
        "low": 4093.75,
        "close": 4093.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 13:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 13:45:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 13:45:00 EST",
        "open": 4096.0,
        "high": 4098.0,
        "low": 4095.25,
        "close": 4095.25,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 13:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 13:50:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 13:50:00 EST",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4092.0,
        "close": 4092.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 13:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 13:55:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 13:55:00 EST",
        "open": 4091.75,
        "high": 4093.0,
        "low": 4091.25,
        "close": 4091.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 14:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 14:00:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 14:00:00 EST",
        "open": 4089.5,
        "high": 4090.0,
        "low": 4089.5,
        "close": 4090.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 14:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 14:05:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 14:05:00 EST",
        "open": 4092.0,
        "high": 4094.25,
        "low": 4090.75,
        "close": 4093.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 14:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 14:10:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 14:10:00 EST",
        "open": 4094.5,
        "high": 4095.75,
        "low": 4094.5,
        "close": 4095.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 14:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 14:15:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 14:15:00 EST",
        "open": 4093.75,
        "high": 4095.75,
        "low": 4092.25,
        "close": 4095.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 14:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 14:20:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 14:20:00 EST",
        "open": 4095.5,
        "high": 4098.5,
        "low": 4095.5,
        "close": 4097.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 14:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 14:25:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 14:25:00 EST",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4090.75,
        "close": 4091.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 14:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 14:30:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 14:30:00 EST",
        "open": 4093.75,
        "high": 4095.0,
        "low": 4093.75,
        "close": 4095.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 14:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 14:35:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 14:35:00 EST",
        "open": 4096.75,
        "high": 4097.25,
        "low": 4096.75,
        "close": 4097.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 14:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 14:40:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 14:40:00 EST",
        "open": 4096.75,
        "high": 4099.25,
        "low": 4096.75,
        "close": 4099.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 14:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 14:45:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 14:45:00 EST",
        "open": 4098.0,
        "high": 4100.0,
        "low": 4096.5,
        "close": 4096.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 14:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 14:50:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 14:50:00 EST",
        "open": 4095.75,
        "high": 4096.0,
        "low": 4094.25,
        "close": 4094.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 14:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 14:55:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 14:55:00 EST",
        "open": 4095.75,
        "high": 4098.25,
        "low": 4094.75,
        "close": 4098.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 15:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 15:00:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 15:00:00 EST",
        "open": 4097.5,
        "high": 4097.5,
        "low": 4097.0,
        "close": 4097.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 15:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 15:05:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 15:05:00 EST",
        "open": 4097.75,
        "high": 4097.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 15:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 15:10:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 15:10:00 EST",
        "open": 4095.5,
        "high": 4099.25,
        "low": 4095.5,
        "close": 4099.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 15:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 15:15:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 15:15:00 EST",
        "open": 4099.75,
        "high": 4101.75,
        "low": 4099.75,
        "close": 4101.5,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 15:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 15:20:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 15:20:00 EST",
        "open": 4101.5,
        "high": 4102.25,
        "low": 4100.25,
        "close": 4102.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 15:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 15:25:00 EST",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 15:25:00 EST",
        "open": 4102.5,
        "high": 4106.25,
        "low": 4102.5,
        "close": 4106.25,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 15:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 15:30:00 EST",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 15:30:00 EST",
        "open": 4101.0,
        "high": 4104.75,
        "low": 4100.5,
        "close": 4101.75,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 15:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 15:35:00 EST",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 15:35:00 EST",
        "open": 4102.5,
        "high": 4103.0,
        "low": 4101.0,
        "close": 4101.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 15:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 15:40:00 EST",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 15:40:00 EST",
        "open": 4100.5,
        "high": 4100.5,
        "low": 4100.5,
        "close": 4100.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 15:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 15:45:00 EST",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 15:45:00 EST",
        "open": 4099.25,
        "high": 4101.75,
        "low": 4099.25,
        "close": 4101.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 15:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 15:50:00 EST",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 15:50:00 EST",
        "open": 4105.5,
        "high": 4106.0,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 15:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 15:55:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 15:55:00 EST",
        "open": 4106.0,
        "high": 4113.0,
        "low": 4106.0,
        "close": 4112.25,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 16:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 16:00:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 16:00:00 EST",
        "open": 4109.75,
        "high": 4111.5,
        "low": 4106.75,
        "close": 4108.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 16:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 16:05:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 16:05:00 EST",
        "open": 4109.5,
        "high": 4110.0,
        "low": 4105.75,
        "close": 4110.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 16:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 16:10:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 16:10:00 EST",
        "open": 4106.25,
        "high": 4109.75,
        "low": 4106.25,
        "close": 4109.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 16:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 16:15:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 16:15:00 EST",
        "open": 4106.25,
        "high": 4109.0,
        "low": 4106.25,
        "close": 4109.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 16:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 16:20:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 16:20:00 EST",
        "open": 4109.0,
        "high": 4109.0,
        "low": 4109.0,
        "close": 4109.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 16:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 16:25:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 16:25:00 EST",
        "open": 4109.0,
        "high": 4109.0,
        "low": 4109.0,
        "close": 4109.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 16:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 16:30:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 16:30:00 EST",
        "open": 4106.0,
        "high": 4106.0,
        "low": 4106.0,
        "close": 4106.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 16:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 16:35:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 16:35:00 EST",
        "open": 4105.0,
        "high": 4106.0,
        "low": 4103.0,
        "close": 4103.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 16:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 16:40:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 16:40:00 EST",
        "open": 4103.75,
        "high": 4103.75,
        "low": 4103.75,
        "close": 4103.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 16:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 16:45:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 16:45:00 EST",
        "open": 4102.25,
        "high": 4106.25,
        "low": 4102.25,
        "close": 4103.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 16:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 16:50:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 16:50:00 EST",
        "open": 4104.0,
        "high": 4104.0,
        "low": 4104.0,
        "close": 4104.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-26 16:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-26 16:55:00 EST",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-26 16:55:00 EST",
        "open": 4106.0,
        "high": 4106.0,
        "low": 4103.5,
        "close": 4103.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 09:30:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 09:30:00 EST",
        "open": 4138.75,
        "high": 4138.75,
        "low": 4138.75,
        "close": 4138.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 09:30:00 EST",
        "open": 4100.25,
        "high": 4104.5,
        "low": 4099.25,
        "close": 4100.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 09:35:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 09:35:00 EST",
        "open": 4138.75,
        "high": 4138.75,
        "low": 4138.75,
        "close": 4138.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 09:35:00 EST",
        "open": 4103.25,
        "high": 4105.25,
        "low": 4101.5,
        "close": 4102.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 09:40:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 09:40:00 EST",
        "open": 4138.75,
        "high": 4138.75,
        "low": 4138.75,
        "close": 4138.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 09:40:00 EST",
        "open": 4102.25,
        "high": 4107.25,
        "low": 4101.5,
        "close": 4104.75,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 09:45:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 09:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 09:45:00 EST",
        "open": 4108.5,
        "high": 4116.5,
        "low": 4107.0,
        "close": 4111.75,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 09:50:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 09:50:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 09:50:00 EST",
        "open": 4112.0,
        "high": 4117.75,
        "low": 4112.0,
        "close": 4117.75,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 09:55:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 09:55:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 09:55:00 EST",
        "open": 4117.0,
        "high": 4117.0,
        "low": 4111.75,
        "close": 4113.0,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 10:00:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 10:00:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 10:00:00 EST",
        "open": 4114.25,
        "high": 4120.25,
        "low": 4108.0,
        "close": 4119.0,
        "volume": 57.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 10:05:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 10:05:00 EST",
        "open": 4160.0,
        "high": 4165.0,
        "low": 4160.0,
        "close": 4165.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 10:05:00 EST",
        "open": 4119.5,
        "high": 4128.5,
        "low": 4119.5,
        "close": 4124.75,
        "volume": 104.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 10:10:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 10:10:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 10:10:00 EST",
        "open": 4124.25,
        "high": 4129.0,
        "low": 4123.75,
        "close": 4123.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 10:15:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 10:15:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 10:15:00 EST",
        "open": 4123.75,
        "high": 4124.0,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 10:20:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 10:20:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 10:20:00 EST",
        "open": 4122.75,
        "high": 4122.75,
        "low": 4115.0,
        "close": 4118.25,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 10:25:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 10:25:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 10:25:00 EST",
        "open": 4118.0,
        "high": 4120.0,
        "low": 4115.0,
        "close": 4120.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 10:30:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 10:30:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 10:30:00 EST",
        "open": 4119.75,
        "high": 4119.75,
        "low": 4114.0,
        "close": 4114.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 10:35:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 10:35:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 10:35:00 EST",
        "open": 4114.0,
        "high": 4118.0,
        "low": 4114.0,
        "close": 4117.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 10:40:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 10:40:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 10:40:00 EST",
        "open": 4115.25,
        "high": 4115.25,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 10:45:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 10:45:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 10:45:00 EST",
        "open": 4111.5,
        "high": 4111.5,
        "low": 4104.5,
        "close": 4105.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 10:50:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 10:50:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 10:50:00 EST",
        "open": 4105.0,
        "high": 4105.5,
        "low": 4101.5,
        "close": 4101.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 10:55:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 10:55:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 10:55:00 EST",
        "open": 4098.5,
        "high": 4105.5,
        "low": 4098.5,
        "close": 4104.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 11:00:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 11:00:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 11:00:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 11:05:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 11:05:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 11:05:00 EST",
        "open": 4106.25,
        "high": 4106.75,
        "low": 4101.0,
        "close": 4102.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 11:10:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 11:10:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 11:10:00 EST",
        "open": 4102.5,
        "high": 4102.5,
        "low": 4102.5,
        "close": 4102.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 11:15:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 11:15:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 11:15:00 EST",
        "open": 4103.75,
        "high": 4110.5,
        "low": 4103.75,
        "close": 4109.25,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 11:20:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 11:20:00 EST",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 11:20:00 EST",
        "open": 4111.0,
        "high": 4112.75,
        "low": 4110.75,
        "close": 4112.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 11:25:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 11:25:00 EST",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 11:25:00 EST",
        "open": 4112.5,
        "high": 4113.25,
        "low": 4111.25,
        "close": 4113.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 11:30:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 11:30:00 EST",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 11:30:00 EST",
        "open": 4113.75,
        "high": 4119.5,
        "low": 4113.75,
        "close": 4119.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 11:35:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 11:35:00 EST",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 11:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4119.0,
        "close": 4119.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 11:40:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 11:40:00 EST",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 11:40:00 EST",
        "open": 4120.0,
        "high": 4123.25,
        "low": 4119.5,
        "close": 4121.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 11:45:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 11:45:00 EST",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 11:45:00 EST",
        "open": 4120.75,
        "high": 4122.5,
        "low": 4120.75,
        "close": 4122.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 11:50:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 11:50:00 EST",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 11:50:00 EST",
        "open": 4123.0,
        "high": 4123.5,
        "low": 4121.75,
        "close": 4122.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 11:55:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 11:55:00 EST",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 11:55:00 EST",
        "open": 4124.0,
        "high": 4124.0,
        "low": 4123.0,
        "close": 4123.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 12:00:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 12:00:00 EST",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 12:00:00 EST",
        "open": 4118.75,
        "high": 4122.25,
        "low": 4118.75,
        "close": 4119.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 12:05:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 12:05:00 EST",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 12:05:00 EST",
        "open": 4119.25,
        "high": 4119.25,
        "low": 4119.25,
        "close": 4119.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 12:10:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 12:10:00 EST",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 12:10:00 EST",
        "open": 4120.75,
        "high": 4123.0,
        "low": 4120.75,
        "close": 4123.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 12:15:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 12:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 12:15:00 EST",
        "open": 4124.75,
        "high": 4128.5,
        "low": 4124.75,
        "close": 4128.25,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 12:20:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 12:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 12:20:00 EST",
        "open": 4128.0,
        "high": 4128.0,
        "low": 4125.75,
        "close": 4127.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 12:25:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 12:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 12:25:00 EST",
        "open": 4126.25,
        "high": 4126.25,
        "low": 4122.5,
        "close": 4124.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 12:30:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 12:30:00 EST",
        "open": 4161.0,
        "high": 4161.0,
        "low": 4161.0,
        "close": 4161.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 12:30:00 EST",
        "open": 4123.0,
        "high": 4126.75,
        "low": 4123.0,
        "close": 4126.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 12:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 12:35:00 EST",
        "open": 4161.0,
        "high": 4161.0,
        "low": 4161.0,
        "close": 4161.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 12:35:00 EST",
        "open": 4127.0,
        "high": 4130.25,
        "low": 4127.0,
        "close": 4130.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 12:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 12:40:00 EST",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4162.0,
        "close": 4163.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 12:40:00 EST",
        "open": 4130.0,
        "high": 4131.0,
        "low": 4127.25,
        "close": 4127.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 12:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 12:45:00 EST",
        "open": 4163.75,
        "high": 4163.75,
        "low": 4163.75,
        "close": 4163.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 12:45:00 EST",
        "open": 4127.0,
        "high": 4128.0,
        "low": 4126.0,
        "close": 4128.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 12:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 12:50:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 12:50:00 EST",
        "open": 4129.0,
        "high": 4131.0,
        "low": 4128.0,
        "close": 4129.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 12:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 12:55:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 12:55:00 EST",
        "open": 4129.0,
        "high": 4129.0,
        "low": 4129.0,
        "close": 4129.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 13:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 13:00:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 13:00:00 EST",
        "open": 4128.5,
        "high": 4129.0,
        "low": 4123.0,
        "close": 4125.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 13:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 13:05:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 13:05:00 EST",
        "open": 4124.5,
        "high": 4125.25,
        "low": 4124.5,
        "close": 4124.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 13:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 13:10:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 13:10:00 EST",
        "open": 4123.25,
        "high": 4125.0,
        "low": 4123.25,
        "close": 4125.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 13:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 13:15:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 13:15:00 EST",
        "open": 4123.5,
        "high": 4123.5,
        "low": 4120.0,
        "close": 4123.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 13:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 13:20:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 13:20:00 EST",
        "open": 4121.75,
        "high": 4123.25,
        "low": 4121.75,
        "close": 4123.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 13:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 13:25:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 13:25:00 EST",
        "open": 4122.5,
        "high": 4122.5,
        "low": 4122.5,
        "close": 4122.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 13:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 13:30:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 13:30:00 EST",
        "open": 4125.0,
        "high": 4126.25,
        "low": 4125.0,
        "close": 4126.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 13:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 13:35:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 13:35:00 EST",
        "open": 4128.0,
        "high": 4129.25,
        "low": 4127.5,
        "close": 4127.5,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 13:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 13:40:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 13:40:00 EST",
        "open": 4127.75,
        "high": 4127.75,
        "low": 4123.75,
        "close": 4125.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 13:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 13:45:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 13:45:00 EST",
        "open": 4126.0,
        "high": 4128.25,
        "low": 4126.0,
        "close": 4128.25,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 13:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 13:50:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 13:50:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 13:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 13:55:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 13:55:00 EST",
        "open": 4125.5,
        "high": 4127.25,
        "low": 4125.5,
        "close": 4127.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 14:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 14:00:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 14:00:00 EST",
        "open": 4129.25,
        "high": 4132.5,
        "low": 4127.75,
        "close": 4129.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 14:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 14:05:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 14:05:00 EST",
        "open": 4127.0,
        "high": 4128.5,
        "low": 4125.75,
        "close": 4128.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 14:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 14:10:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 14:10:00 EST",
        "open": 4128.75,
        "high": 4130.0,
        "low": 4128.75,
        "close": 4130.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 14:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 14:15:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 14:15:00 EST",
        "open": 4132.0,
        "high": 4133.5,
        "low": 4132.0,
        "close": 4133.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 14:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 14:20:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 14:20:00 EST",
        "open": 4134.5,
        "high": 4135.75,
        "low": 4133.25,
        "close": 4133.75,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 14:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 14:25:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 14:25:00 EST",
        "open": 4134.5,
        "high": 4135.0,
        "low": 4134.5,
        "close": 4134.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 14:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 14:30:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 14:30:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 14:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 14:35:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 14:35:00 EST",
        "open": 4134.75,
        "high": 4135.5,
        "low": 4134.0,
        "close": 4135.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 14:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 14:40:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 14:40:00 EST",
        "open": 4134.75,
        "high": 4137.75,
        "low": 4134.75,
        "close": 4135.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 14:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 14:45:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 14:45:00 EST",
        "open": 4134.0,
        "high": 4140.0,
        "low": 4134.0,
        "close": 4138.75,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 14:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 14:50:00 EST",
        "open": 4177.25,
        "high": 4177.25,
        "low": 4177.25,
        "close": 4177.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 14:50:00 EST",
        "open": 4138.75,
        "high": 4138.75,
        "low": 4138.75,
        "close": 4138.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 14:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 14:55:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 14:55:00 EST",
        "open": 4139.0,
        "high": 4139.0,
        "low": 4137.5,
        "close": 4138.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 15:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 15:00:00 EST",
        "open": 4177.5,
        "high": 4177.5,
        "low": 4177.5,
        "close": 4177.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 15:00:00 EST",
        "open": 4139.25,
        "high": 4140.25,
        "low": 4138.5,
        "close": 4140.25,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 15:05:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 15:05:00 EST",
        "open": 4177.5,
        "high": 4177.5,
        "low": 4177.5,
        "close": 4177.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 15:05:00 EST",
        "open": 4140.75,
        "high": 4145.0,
        "low": 4140.75,
        "close": 4143.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 15:10:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 15:10:00 EST",
        "open": 4177.5,
        "high": 4177.5,
        "low": 4177.5,
        "close": 4177.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 15:10:00 EST",
        "open": 4143.5,
        "high": 4145.0,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 15:15:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 15:15:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 15:15:00 EST",
        "open": 4138.25,
        "high": 4138.75,
        "low": 4135.75,
        "close": 4138.5,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 15:20:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 15:20:00 EST",
        "open": 4171.5,
        "high": 4171.5,
        "low": 4171.5,
        "close": 4171.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 15:20:00 EST",
        "open": 4136.0,
        "high": 4138.5,
        "low": 4134.0,
        "close": 4138.5,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 15:25:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 15:25:00 EST",
        "open": 4171.5,
        "high": 4171.5,
        "low": 4171.5,
        "close": 4171.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 15:25:00 EST",
        "open": 4137.75,
        "high": 4138.25,
        "low": 4136.5,
        "close": 4138.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 15:30:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 15:30:00 EST",
        "open": 4171.5,
        "high": 4171.5,
        "low": 4171.5,
        "close": 4171.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 15:30:00 EST",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 15:35:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 15:35:00 EST",
        "open": 4171.5,
        "high": 4171.5,
        "low": 4171.5,
        "close": 4171.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 15:35:00 EST",
        "open": 4141.5,
        "high": 4141.5,
        "low": 4139.5,
        "close": 4139.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 15:40:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 15:40:00 EST",
        "open": 4171.5,
        "high": 4171.5,
        "low": 4171.5,
        "close": 4171.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 15:40:00 EST",
        "open": 4138.25,
        "high": 4139.5,
        "low": 4138.25,
        "close": 4138.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 15:45:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 15:45:00 EST",
        "open": 4171.5,
        "high": 4171.5,
        "low": 4171.5,
        "close": 4171.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 15:45:00 EST",
        "open": 4132.0,
        "high": 4132.0,
        "low": 4129.75,
        "close": 4131.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 15:50:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 15:50:00 EST",
        "open": 4171.5,
        "high": 4171.5,
        "low": 4171.5,
        "close": 4171.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 15:50:00 EST",
        "open": 4128.0,
        "high": 4131.0,
        "low": 4121.0,
        "close": 4124.75,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 15:55:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 15:55:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 15:55:00 EST",
        "open": 4121.0,
        "high": 4121.75,
        "low": 4118.75,
        "close": 4121.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 16:00:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 16:00:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 16:00:00 EST",
        "open": 4121.0,
        "high": 4121.75,
        "low": 4118.0,
        "close": 4118.5,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 16:05:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 16:05:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 16:05:00 EST",
        "open": 4119.75,
        "high": 4122.0,
        "low": 4117.5,
        "close": 4118.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 16:10:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 16:10:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 16:10:00 EST",
        "open": 4118.0,
        "high": 4120.0,
        "low": 4118.0,
        "close": 4120.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 16:15:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 16:15:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 16:15:00 EST",
        "open": 4121.75,
        "high": 4121.75,
        "low": 4120.0,
        "close": 4121.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 16:20:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 16:20:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 16:20:00 EST",
        "open": 4117.5,
        "high": 4119.0,
        "low": 4117.5,
        "close": 4118.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 16:25:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 16:25:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 16:25:00 EST",
        "open": 4118.5,
        "high": 4118.5,
        "low": 4118.5,
        "close": 4118.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 16:30:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 16:30:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 16:30:00 EST",
        "open": 4118.5,
        "high": 4118.5,
        "low": 4118.5,
        "close": 4118.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 16:35:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 16:35:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 16:35:00 EST",
        "open": 4116.75,
        "high": 4118.25,
        "low": 4116.75,
        "close": 4118.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 16:40:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 16:40:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 16:40:00 EST",
        "open": 4118.25,
        "high": 4118.25,
        "low": 4118.25,
        "close": 4118.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 16:45:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 16:45:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 16:45:00 EST",
        "open": 4119.5,
        "high": 4119.5,
        "low": 4119.5,
        "close": 4119.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 16:50:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 16:50:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 16:50:00 EST",
        "open": 4118.5,
        "high": 4118.5,
        "low": 4118.5,
        "close": 4118.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-27 16:55:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-27 16:55:00 EST",
        "open": 4153.25,
        "high": 4153.25,
        "low": 4153.25,
        "close": 4153.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-27 16:55:00 EST",
        "open": 4118.75,
        "high": 4118.75,
        "low": 4117.25,
        "close": 4118.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 09:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 09:30:00 EST",
        "open": 4127.5,
        "high": 4127.5,
        "low": 4127.5,
        "close": 4127.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 09:30:00 EST",
        "open": 4087.5,
        "high": 4097.75,
        "low": 4087.5,
        "close": 4094.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 09:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 09:35:00 EST",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 09:35:00 EST",
        "open": 4094.5,
        "high": 4100.5,
        "low": 4093.0,
        "close": 4100.0,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 09:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 09:40:00 EST",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 09:40:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4095.0,
        "close": 4098.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 09:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 09:45:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 09:45:00 EST",
        "open": 4100.0,
        "high": 4107.5,
        "low": 4100.0,
        "close": 4105.0,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 09:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 09:50:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 09:50:00 EST",
        "open": 4105.75,
        "high": 4105.75,
        "low": 4098.5,
        "close": 4098.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 09:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 09:55:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 09:55:00 EST",
        "open": 4096.0,
        "high": 4106.0,
        "low": 4096.0,
        "close": 4106.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 10:00:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 10:00:00 EST",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 10:00:00 EST",
        "open": 4107.25,
        "high": 4111.5,
        "low": 4106.0,
        "close": 4111.5,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 10:05:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 10:05:00 EST",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 10:05:00 EST",
        "open": 4112.5,
        "high": 4113.25,
        "low": 4110.25,
        "close": 4110.5,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 10:10:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 10:10:00 EST",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 10:10:00 EST",
        "open": 4109.5,
        "high": 4111.25,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 10:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 10:15:00 EST",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 10:15:00 EST",
        "open": 4108.25,
        "high": 4108.25,
        "low": 4102.75,
        "close": 4103.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 10:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 10:20:00 EST",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 10:20:00 EST",
        "open": 4104.75,
        "high": 4104.75,
        "low": 4099.0,
        "close": 4099.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 10:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 10:25:00 EST",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 10:25:00 EST",
        "open": 4099.5,
        "high": 4099.5,
        "low": 4094.5,
        "close": 4098.0,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 10:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 10:30:00 EST",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 10:30:00 EST",
        "open": 4101.0,
        "high": 4101.0,
        "low": 4095.0,
        "close": 4095.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 10:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 10:35:00 EST",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 10:35:00 EST",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4089.5,
        "close": 4091.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 10:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 10:40:00 EST",
        "open": 4122.0,
        "high": 4122.0,
        "low": 4122.0,
        "close": 4122.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 10:40:00 EST",
        "open": 4089.75,
        "high": 4089.75,
        "low": 4085.0,
        "close": 4085.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 10:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 10:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 10:45:00 EST",
        "open": 4085.0,
        "high": 4086.0,
        "low": 4082.0,
        "close": 4086.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 10:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 10:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 10:50:00 EST",
        "open": 4087.25,
        "high": 4090.0,
        "low": 4084.0,
        "close": 4085.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 10:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 10:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 10:55:00 EST",
        "open": 4085.5,
        "high": 4092.75,
        "low": 4085.0,
        "close": 4092.25,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 11:00:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 11:00:00 EST",
        "open": 4127.5,
        "high": 4127.5,
        "low": 4127.5,
        "close": 4127.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 11:00:00 EST",
        "open": 4091.5,
        "high": 4093.25,
        "low": 4089.75,
        "close": 4089.75,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 11:05:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 11:05:00 EST",
        "open": 4127.5,
        "high": 4127.5,
        "low": 4127.5,
        "close": 4127.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 11:05:00 EST",
        "open": 4092.0,
        "high": 4092.0,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 11:10:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 11:10:00 EST",
        "open": 4133.0,
        "high": 4133.0,
        "low": 4133.0,
        "close": 4133.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 11:10:00 EST",
        "open": 4092.25,
        "high": 4099.0,
        "low": 4092.25,
        "close": 4096.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 11:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 11:15:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 11:15:00 EST",
        "open": 4098.5,
        "high": 4101.0,
        "low": 4098.5,
        "close": 4100.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 11:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 11:20:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 11:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4091.5,
        "close": 4093.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 11:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 11:25:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 11:25:00 EST",
        "open": 4091.25,
        "high": 4093.75,
        "low": 4091.25,
        "close": 4093.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 11:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 11:30:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 11:30:00 EST",
        "open": 4097.5,
        "high": 4097.5,
        "low": 4094.5,
        "close": 4094.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 11:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 11:35:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 11:35:00 EST",
        "open": 4094.5,
        "high": 4094.5,
        "low": 4094.5,
        "close": 4094.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 11:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 11:40:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 11:40:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 11:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 11:45:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 11:45:00 EST",
        "open": 4090.25,
        "high": 4090.25,
        "low": 4087.0,
        "close": 4088.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 11:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 11:50:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 11:50:00 EST",
        "open": 4088.5,
        "high": 4088.5,
        "low": 4087.5,
        "close": 4087.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 11:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 11:55:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 11:55:00 EST",
        "open": 4086.25,
        "high": 4094.25,
        "low": 4083.0,
        "close": 4094.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 12:00:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 12:00:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 12:00:00 EST",
        "open": 4093.25,
        "high": 4095.5,
        "low": 4093.25,
        "close": 4095.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 12:05:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 12:05:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 12:05:00 EST",
        "open": 4095.25,
        "high": 4095.25,
        "low": 4095.25,
        "close": 4095.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 12:10:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 12:10:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 12:10:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 12:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 12:15:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 12:15:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4089.5,
        "close": 4091.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 12:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 12:20:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 12:20:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4089.0,
        "close": 4090.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 12:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 12:25:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 12:25:00 EST",
        "open": 4088.5,
        "high": 4088.5,
        "low": 4085.25,
        "close": 4088.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 12:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 12:30:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 12:30:00 EST",
        "open": 4090.0,
        "high": 4090.5,
        "low": 4087.25,
        "close": 4087.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 12:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 12:35:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 12:35:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 12:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 12:40:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 12:40:00 EST",
        "open": 4089.0,
        "high": 4089.0,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 12:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 12:45:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 12:45:00 EST",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4083.0,
        "close": 4085.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 12:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 12:50:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 12:50:00 EST",
        "open": 4083.0,
        "high": 4084.5,
        "low": 4081.5,
        "close": 4084.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 12:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 12:55:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 12:55:00 EST",
        "open": 4083.75,
        "high": 4083.75,
        "low": 4083.25,
        "close": 4083.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 13:00:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 13:00:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 13:00:00 EST",
        "open": 4081.0,
        "high": 4081.0,
        "low": 4079.0,
        "close": 4079.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 13:05:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 13:05:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 13:05:00 EST",
        "open": 4082.75,
        "high": 4084.5,
        "low": 4081.5,
        "close": 4081.5,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 13:10:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 13:10:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 13:10:00 EST",
        "open": 4081.5,
        "high": 4081.5,
        "low": 4081.5,
        "close": 4081.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 13:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 13:15:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 13:15:00 EST",
        "open": 4082.75,
        "high": 4092.5,
        "low": 4082.75,
        "close": 4091.75,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 13:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 13:20:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 13:20:00 EST",
        "open": 4092.0,
        "high": 4092.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 13:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 13:25:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 13:25:00 EST",
        "open": 4089.0,
        "high": 4089.0,
        "low": 4088.5,
        "close": 4088.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 13:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 13:30:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 13:30:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4083.5,
        "close": 4083.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 13:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 13:35:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 13:35:00 EST",
        "open": 4082.25,
        "high": 4082.25,
        "low": 4082.25,
        "close": 4082.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 13:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 13:40:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 13:40:00 EST",
        "open": 4082.25,
        "high": 4082.25,
        "low": 4079.0,
        "close": 4082.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 13:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 13:45:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 13:45:00 EST",
        "open": 4081.5,
        "high": 4083.25,
        "low": 4080.25,
        "close": 4083.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 13:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 13:50:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 13:50:00 EST",
        "open": 4082.25,
        "high": 4082.25,
        "low": 4080.25,
        "close": 4080.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 13:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 13:55:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 13:55:00 EST",
        "open": 4082.25,
        "high": 4084.75,
        "low": 4080.5,
        "close": 4084.75,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 14:00:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 14:00:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 14:00:00 EST",
        "open": 4084.25,
        "high": 4084.5,
        "low": 4084.25,
        "close": 4084.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 14:05:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 14:05:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 14:05:00 EST",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4083.5,
        "close": 4083.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 14:10:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 14:10:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 14:10:00 EST",
        "open": 4079.5,
        "high": 4080.0,
        "low": 4079.5,
        "close": 4080.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 14:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 14:15:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 14:15:00 EST",
        "open": 4077.75,
        "high": 4078.0,
        "low": 4077.75,
        "close": 4078.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 14:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 14:20:00 EST",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 14:20:00 EST",
        "open": 4077.75,
        "high": 4077.75,
        "low": 4077.5,
        "close": 4077.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 14:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 14:25:00 EST",
        "open": 4113.5,
        "high": 4113.5,
        "low": 4113.5,
        "close": 4113.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 14:25:00 EST",
        "open": 4077.0,
        "high": 4077.5,
        "low": 4076.5,
        "close": 4076.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 14:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 14:30:00 EST",
        "open": 4113.5,
        "high": 4113.5,
        "low": 4113.5,
        "close": 4113.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 14:30:00 EST",
        "open": 4075.25,
        "high": 4076.75,
        "low": 4075.25,
        "close": 4076.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 14:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 14:35:00 EST",
        "open": 4113.5,
        "high": 4113.5,
        "low": 4113.5,
        "close": 4113.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 14:35:00 EST",
        "open": 4077.25,
        "high": 4080.0,
        "low": 4075.75,
        "close": 4080.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 14:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 14:40:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 14:40:00 EST",
        "open": 4079.25,
        "high": 4079.25,
        "low": 4075.0,
        "close": 4076.75,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 14:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 14:45:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 14:45:00 EST",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4073.5,
        "close": 4073.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 14:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 14:50:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 14:50:00 EST",
        "open": 4073.0,
        "high": 4073.75,
        "low": 4071.25,
        "close": 4073.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 14:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 14:55:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 14:55:00 EST",
        "open": 4072.75,
        "high": 4076.0,
        "low": 4071.0,
        "close": 4076.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 15:00:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 15:00:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 15:00:00 EST",
        "open": 4076.25,
        "high": 4079.5,
        "low": 4074.0,
        "close": 4079.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 15:05:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 15:05:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 15:05:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4072.5,
        "close": 4073.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 15:10:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 15:10:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 15:10:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4071.25,
        "close": 4071.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 15:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 15:15:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 15:15:00 EST",
        "open": 4071.75,
        "high": 4071.75,
        "low": 4068.75,
        "close": 4069.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 15:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 15:20:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 15:20:00 EST",
        "open": 4070.0,
        "high": 4070.25,
        "low": 4067.75,
        "close": 4068.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 15:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 15:25:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 15:25:00 EST",
        "open": 4068.5,
        "high": 4069.75,
        "low": 4068.5,
        "close": 4069.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 15:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 15:30:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 15:30:00 EST",
        "open": 4068.0,
        "high": 4073.0,
        "low": 4068.0,
        "close": 4073.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 15:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 15:35:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 15:35:00 EST",
        "open": 4073.75,
        "high": 4074.0,
        "low": 4073.75,
        "close": 4074.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 15:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 15:40:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 15:40:00 EST",
        "open": 4076.5,
        "high": 4076.5,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 15:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 15:45:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 15:45:00 EST",
        "open": 4074.75,
        "high": 4074.75,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 15:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 15:50:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 15:50:00 EST",
        "open": 4069.5,
        "high": 4076.0,
        "low": 4068.75,
        "close": 4070.0,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 15:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 15:55:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 15:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4065.75,
        "close": 4068.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 16:00:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 16:00:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 16:00:00 EST",
        "open": 4072.25,
        "high": 4074.0,
        "low": 4071.75,
        "close": 4071.75,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 16:05:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 16:05:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 16:05:00 EST",
        "open": 4074.25,
        "high": 4075.75,
        "low": 4074.25,
        "close": 4075.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 16:10:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 16:10:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 16:10:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 16:15:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 16:15:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 16:15:00 EST",
        "open": 4073.5,
        "high": 4073.5,
        "low": 4071.75,
        "close": 4071.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 16:20:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 16:20:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 16:20:00 EST",
        "open": 4071.75,
        "high": 4071.75,
        "low": 4071.75,
        "close": 4071.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 16:25:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 16:25:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 16:25:00 EST",
        "open": 4076.25,
        "high": 4076.25,
        "low": 4076.25,
        "close": 4076.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 16:30:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 16:30:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 16:30:00 EST",
        "open": 4076.25,
        "high": 4076.25,
        "low": 4076.25,
        "close": 4076.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 16:35:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 16:35:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 16:35:00 EST",
        "open": 4076.25,
        "high": 4076.25,
        "low": 4076.25,
        "close": 4076.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 16:40:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 16:40:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 16:40:00 EST",
        "open": 4076.25,
        "high": 4076.25,
        "low": 4076.25,
        "close": 4076.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 16:45:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 16:45:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 16:45:00 EST",
        "open": 4076.0,
        "high": 4077.0,
        "low": 4074.5,
        "close": 4074.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 16:50:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 16:50:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 16:50:00 EST",
        "open": 4074.5,
        "high": 4074.5,
        "low": 4074.5,
        "close": 4074.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-30 16:55:00 EST",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-30 16:55:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-30 16:55:00 EST",
        "open": 4074.5,
        "high": 4074.5,
        "low": 4074.5,
        "close": 4074.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 09:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 09:30:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 09:30:00 EST",
        "open": 4074.25,
        "high": 4080.0,
        "low": 4073.25,
        "close": 4077.75,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 09:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 09:35:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4112.0,
        "close": 4112.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 09:35:00 EST",
        "open": 4074.0,
        "high": 4075.5,
        "low": 4071.5,
        "close": 4075.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 09:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 09:40:00 EST",
        "open": 4110.0,
        "high": 4118.25,
        "low": 4109.25,
        "close": 4118.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 09:40:00 EST",
        "open": 4070.0,
        "high": 4080.25,
        "low": 4070.0,
        "close": 4076.25,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 09:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 09:45:00 EST",
        "open": 4118.25,
        "high": 4118.25,
        "low": 4118.25,
        "close": 4118.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 09:45:00 EST",
        "open": 4072.75,
        "high": 4083.0,
        "low": 4071.0,
        "close": 4081.5,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 09:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 09:50:00 EST",
        "open": 4118.25,
        "high": 4118.25,
        "low": 4118.25,
        "close": 4118.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 09:50:00 EST",
        "open": 4083.75,
        "high": 4084.25,
        "low": 4078.0,
        "close": 4078.75,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 09:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 09:55:00 EST",
        "open": 4118.25,
        "high": 4118.25,
        "low": 4118.25,
        "close": 4118.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 09:55:00 EST",
        "open": 4080.25,
        "high": 4083.0,
        "low": 4073.25,
        "close": 4073.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 10:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 10:00:00 EST",
        "open": 4118.25,
        "high": 4118.25,
        "low": 4118.25,
        "close": 4118.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 10:00:00 EST",
        "open": 4075.75,
        "high": 4078.0,
        "low": 4072.5,
        "close": 4072.5,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 10:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 10:05:00 EST",
        "open": 4109.75,
        "high": 4109.75,
        "low": 4109.75,
        "close": 4109.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 10:05:00 EST",
        "open": 4079.75,
        "high": 4083.0,
        "low": 4069.5,
        "close": 4070.0,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 10:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 10:10:00 EST",
        "open": 4109.75,
        "high": 4109.75,
        "low": 4109.75,
        "close": 4109.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 10:10:00 EST",
        "open": 4074.0,
        "high": 4082.0,
        "low": 4073.75,
        "close": 4082.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 10:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 10:15:00 EST",
        "open": 4109.75,
        "high": 4109.75,
        "low": 4109.75,
        "close": 4109.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 10:15:00 EST",
        "open": 4082.5,
        "high": 4085.0,
        "low": 4082.5,
        "close": 4085.0,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 10:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 10:20:00 EST",
        "open": 4109.75,
        "high": 4109.75,
        "low": 4109.75,
        "close": 4109.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 10:20:00 EST",
        "open": 4082.75,
        "high": 4082.75,
        "low": 4081.0,
        "close": 4082.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 10:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 10:25:00 EST",
        "open": 4109.75,
        "high": 4109.75,
        "low": 4109.75,
        "close": 4109.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 10:25:00 EST",
        "open": 4080.75,
        "high": 4088.5,
        "low": 4079.0,
        "close": 4088.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 10:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 10:30:00 EST",
        "open": 4109.75,
        "high": 4109.75,
        "low": 4109.75,
        "close": 4109.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 10:30:00 EST",
        "open": 4089.0,
        "high": 4091.0,
        "low": 4087.0,
        "close": 4088.75,
        "volume": 69.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 10:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 10:35:00 EST",
        "open": 4109.75,
        "high": 4109.75,
        "low": 4109.75,
        "close": 4109.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 10:35:00 EST",
        "open": 4088.5,
        "high": 4089.25,
        "low": 4086.25,
        "close": 4086.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 10:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 10:40:00 EST",
        "open": 4109.75,
        "high": 4109.75,
        "low": 4109.75,
        "close": 4109.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 10:40:00 EST",
        "open": 4086.25,
        "high": 4090.0,
        "low": 4086.25,
        "close": 4090.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 10:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 10:45:00 EST",
        "open": 4109.75,
        "high": 4109.75,
        "low": 4109.75,
        "close": 4109.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 10:45:00 EST",
        "open": 4092.0,
        "high": 4092.25,
        "low": 4089.0,
        "close": 4089.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 10:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 10:50:00 EST",
        "open": 4128.5,
        "high": 4128.75,
        "low": 4128.5,
        "close": 4128.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 10:50:00 EST",
        "open": 4091.0,
        "high": 4094.25,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 10:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 10:55:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 10:55:00 EST",
        "open": 4090.5,
        "high": 4090.5,
        "low": 4089.5,
        "close": 4090.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 11:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 11:00:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 11:00:00 EST",
        "open": 4091.0,
        "high": 4096.0,
        "low": 4091.0,
        "close": 4095.5,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 11:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 11:05:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 11:05:00 EST",
        "open": 4094.0,
        "high": 4094.0,
        "low": 4091.25,
        "close": 4092.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 11:10:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 11:10:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 11:10:00 EST",
        "open": 4089.75,
        "high": 4091.25,
        "low": 4089.0,
        "close": 4090.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 11:15:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 11:15:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 11:15:00 EST",
        "open": 4091.0,
        "high": 4092.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 11:20:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 11:20:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 11:20:00 EST",
        "open": 4090.75,
        "high": 4093.0,
        "low": 4090.25,
        "close": 4093.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 11:25:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 11:25:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 11:25:00 EST",
        "open": 4091.25,
        "high": 4093.0,
        "low": 4091.25,
        "close": 4093.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 11:30:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 11:30:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 11:30:00 EST",
        "open": 4093.25,
        "high": 4095.5,
        "low": 4092.75,
        "close": 4092.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 11:35:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 11:35:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 11:35:00 EST",
        "open": 4093.0,
        "high": 4096.5,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 11:40:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 11:40:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 11:40:00 EST",
        "open": 4091.25,
        "high": 4091.25,
        "low": 4091.25,
        "close": 4091.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 11:45:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 11:45:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 11:45:00 EST",
        "open": 4091.0,
        "high": 4091.5,
        "low": 4089.25,
        "close": 4089.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 11:50:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 11:50:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 11:50:00 EST",
        "open": 4088.75,
        "high": 4093.5,
        "low": 4088.75,
        "close": 4093.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 11:55:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 11:55:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 11:55:00 EST",
        "open": 4093.0,
        "high": 4093.0,
        "low": 4093.0,
        "close": 4093.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 12:00:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 12:00:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 12:00:00 EST",
        "open": 4092.0,
        "high": 4092.0,
        "low": 4087.0,
        "close": 4088.75,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 12:05:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 12:05:00 EST",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4128.75,
        "close": 4128.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 12:05:00 EST",
        "open": 4089.5,
        "high": 4089.5,
        "low": 4088.75,
        "close": 4088.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 12:10:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 12:10:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 12:10:00 EST",
        "open": 4090.5,
        "high": 4090.5,
        "low": 4090.5,
        "close": 4090.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 12:15:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 12:15:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 12:15:00 EST",
        "open": 4095.0,
        "high": 4097.0,
        "low": 4095.0,
        "close": 4097.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 12:20:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 12:20:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 12:20:00 EST",
        "open": 4097.0,
        "high": 4097.0,
        "low": 4097.0,
        "close": 4097.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 12:25:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 12:25:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 12:25:00 EST",
        "open": 4095.5,
        "high": 4096.0,
        "low": 4095.5,
        "close": 4096.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 12:30:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 12:30:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 12:30:00 EST",
        "open": 4094.25,
        "high": 4096.0,
        "low": 4094.25,
        "close": 4096.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 12:35:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 12:35:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 12:35:00 EST",
        "open": 4094.5,
        "high": 4099.0,
        "low": 4094.5,
        "close": 4097.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 12:40:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 12:40:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 12:40:00 EST",
        "open": 4098.5,
        "high": 4100.0,
        "low": 4098.5,
        "close": 4100.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 12:45:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 12:45:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 12:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4099.5,
        "close": 4099.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 12:50:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 12:50:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 12:50:00 EST",
        "open": 4099.0,
        "high": 4100.0,
        "low": 4099.0,
        "close": 4100.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 12:55:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 12:55:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 12:55:00 EST",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 13:00:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 13:00:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 13:00:00 EST",
        "open": 4098.5,
        "high": 4099.0,
        "low": 4098.5,
        "close": 4099.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 13:05:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 13:05:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 13:05:00 EST",
        "open": 4098.75,
        "high": 4100.0,
        "low": 4098.75,
        "close": 4099.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 13:10:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 13:10:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 13:10:00 EST",
        "open": 4099.5,
        "high": 4099.5,
        "low": 4099.5,
        "close": 4099.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 13:15:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 13:15:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 13:15:00 EST",
        "open": 4098.25,
        "high": 4098.25,
        "low": 4098.25,
        "close": 4098.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 13:20:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 13:20:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 13:20:00 EST",
        "open": 4098.0,
        "high": 4099.0,
        "low": 4094.75,
        "close": 4094.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 13:25:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 13:25:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 13:25:00 EST",
        "open": 4094.75,
        "high": 4094.75,
        "low": 4094.75,
        "close": 4094.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 13:30:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 13:30:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 13:30:00 EST",
        "open": 4098.75,
        "high": 4098.75,
        "low": 4098.5,
        "close": 4098.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 13:35:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 13:35:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 13:35:00 EST",
        "open": 4098.5,
        "high": 4098.5,
        "low": 4098.5,
        "close": 4098.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 13:40:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 13:40:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 13:40:00 EST",
        "open": 4099.25,
        "high": 4100.0,
        "low": 4099.25,
        "close": 4099.75,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 13:45:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 13:45:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 13:45:00 EST",
        "open": 4100.5,
        "high": 4103.25,
        "low": 4100.5,
        "close": 4103.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 13:50:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 13:50:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 13:50:00 EST",
        "open": 4103.75,
        "high": 4104.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 13:55:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 13:55:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 13:55:00 EST",
        "open": 4104.5,
        "high": 4104.75,
        "low": 4104.0,
        "close": 4104.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 14:00:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 14:00:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 14:00:00 EST",
        "open": 4105.0,
        "high": 4106.0,
        "low": 4104.75,
        "close": 4105.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 14:05:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 14:05:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 14:05:00 EST",
        "open": 4104.25,
        "high": 4106.75,
        "low": 4104.25,
        "close": 4106.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 14:10:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 14:10:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 14:10:00 EST",
        "open": 4106.0,
        "high": 4106.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 14:15:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 14:15:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 14:15:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4103.5,
        "close": 4103.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 14:20:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 14:20:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 14:20:00 EST",
        "open": 4104.75,
        "high": 4104.75,
        "low": 4103.25,
        "close": 4103.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 14:25:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 14:25:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 14:25:00 EST",
        "open": 4102.75,
        "high": 4102.75,
        "low": 4102.75,
        "close": 4102.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 14:30:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 14:30:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 14:30:00 EST",
        "open": 4105.25,
        "high": 4105.25,
        "low": 4104.5,
        "close": 4105.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 14:35:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 14:35:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 14:35:00 EST",
        "open": 4105.25,
        "high": 4105.25,
        "low": 4103.75,
        "close": 4104.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 14:40:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 14:40:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 14:40:00 EST",
        "open": 4106.0,
        "high": 4107.25,
        "low": 4106.0,
        "close": 4107.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 14:45:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 14:45:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 14:45:00 EST",
        "open": 4105.75,
        "high": 4107.0,
        "low": 4105.75,
        "close": 4107.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 14:50:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 14:50:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 14:50:00 EST",
        "open": 4106.75,
        "high": 4108.5,
        "low": 4106.75,
        "close": 4108.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 14:55:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 14:55:00 EST",
        "open": 4143.0,
        "high": 4143.0,
        "low": 4143.0,
        "close": 4143.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 14:55:00 EST",
        "open": 4106.0,
        "high": 4106.0,
        "low": 4105.75,
        "close": 4105.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 15:00:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 15:00:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 15:00:00 EST",
        "open": 4109.0,
        "high": 4110.0,
        "low": 4109.0,
        "close": 4109.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 15:05:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 15:05:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 15:05:00 EST",
        "open": 4108.5,
        "high": 4110.0,
        "low": 4107.5,
        "close": 4107.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 15:10:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 15:10:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 15:10:00 EST",
        "open": 4107.25,
        "high": 4107.25,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 15:15:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 15:15:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 15:15:00 EST",
        "open": 4102.5,
        "high": 4102.5,
        "low": 4099.75,
        "close": 4100.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 15:20:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 15:20:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 15:20:00 EST",
        "open": 4099.75,
        "high": 4099.75,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 15:25:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 15:25:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 15:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4098.25,
        "close": 4098.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 15:30:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 15:30:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 15:30:00 EST",
        "open": 4103.75,
        "high": 4104.5,
        "low": 4103.75,
        "close": 4104.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 15:35:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 15:35:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 15:35:00 EST",
        "open": 4105.0,
        "high": 4106.75,
        "low": 4105.0,
        "close": 4106.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 15:40:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 15:40:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 15:40:00 EST",
        "open": 4106.5,
        "high": 4108.75,
        "low": 4106.0,
        "close": 4108.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 15:45:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 15:45:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 15:45:00 EST",
        "open": 4110.0,
        "high": 4112.0,
        "low": 4108.75,
        "close": 4108.75,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 15:50:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 15:50:00 EST",
        "open": 4149.5,
        "high": 4152.5,
        "low": 4149.5,
        "close": 4152.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 15:50:00 EST",
        "open": 4112.5,
        "high": 4121.5,
        "low": 4112.5,
        "close": 4121.5,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 15:55:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 15:55:00 EST",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 15:55:00 EST",
        "open": 4118.0,
        "high": 4126.25,
        "low": 4115.75,
        "close": 4126.25,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 16:00:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 16:00:00 EST",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 16:00:00 EST",
        "open": 4123.5,
        "high": 4125.0,
        "low": 4121.0,
        "close": 4121.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 16:05:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 16:05:00 EST",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 16:05:00 EST",
        "open": 4122.25,
        "high": 4125.0,
        "low": 4122.25,
        "close": 4124.25,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 16:10:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 16:10:00 EST",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 16:10:00 EST",
        "open": 4124.0,
        "high": 4124.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 16:15:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 16:15:00 EST",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 16:15:00 EST",
        "open": 4121.5,
        "high": 4121.5,
        "low": 4119.25,
        "close": 4119.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 16:20:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 16:20:00 EST",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 16:20:00 EST",
        "open": 4119.75,
        "high": 4119.75,
        "low": 4119.75,
        "close": 4119.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 16:25:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 16:25:00 EST",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 16:25:00 EST",
        "open": 4120.5,
        "high": 4121.0,
        "low": 4120.5,
        "close": 4121.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 16:30:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 16:30:00 EST",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 16:30:00 EST",
        "open": 4121.0,
        "high": 4121.0,
        "low": 4121.0,
        "close": 4121.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 16:35:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 16:35:00 EST",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 16:35:00 EST",
        "open": 4120.5,
        "high": 4120.5,
        "low": 4119.25,
        "close": 4120.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 16:40:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 16:40:00 EST",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 16:40:00 EST",
        "open": 4120.0,
        "high": 4120.25,
        "low": 4120.0,
        "close": 4120.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 16:45:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 16:45:00 EST",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 16:45:00 EST",
        "open": 4119.0,
        "high": 4119.0,
        "low": 4119.0,
        "close": 4119.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 16:50:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 16:50:00 EST",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 16:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-01-31 16:55:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-01-31 16:55:00 EST",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-01-31 16:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 09:30:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 09:30:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4110.25,
        "close": 4111.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 09:35:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 09:35:00 EST",
        "open": 4109.5,
        "high": 4115.0,
        "low": 4109.5,
        "close": 4115.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 09:40:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 09:40:00 EST",
        "open": 4114.5,
        "high": 4118.0,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 09:45:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 09:45:00 EST",
        "open": 4116.25,
        "high": 4119.25,
        "low": 4115.5,
        "close": 4119.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 09:50:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 09:50:00 EST",
        "open": 4118.75,
        "high": 4122.5,
        "low": 4118.75,
        "close": 4122.25,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 09:55:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 09:55:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4121.5,
        "close": 4122.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 10:00:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 10:00:00 EST",
        "open": 4114.5,
        "high": 4119.0,
        "low": 4109.75,
        "close": 4114.0,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 10:05:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 10:05:00 EST",
        "open": 4113.0,
        "high": 4116.25,
        "low": 4109.0,
        "close": 4112.0,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 10:10:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 10:10:00 EST",
        "open": 4115.0,
        "high": 4118.0,
        "low": 4114.25,
        "close": 4118.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 10:15:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 10:15:00 EST",
        "open": 4116.5,
        "high": 4116.5,
        "low": 4112.0,
        "close": 4115.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 10:20:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 10:20:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 10:25:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 10:25:00 EST",
        "open": 4116.0,
        "high": 4116.25,
        "low": 4114.25,
        "close": 4116.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 10:30:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 10:30:00 EST",
        "open": 4118.0,
        "high": 4119.0,
        "low": 4117.5,
        "close": 4118.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 10:35:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 10:35:00 EST",
        "open": 4117.25,
        "high": 4117.25,
        "low": 4114.75,
        "close": 4114.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 10:40:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 10:40:00 EST",
        "open": 4116.25,
        "high": 4116.25,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 10:45:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 10:45:00 EST",
        "open": 4111.0,
        "high": 4112.25,
        "low": 4107.5,
        "close": 4107.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 10:50:00 EST",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 10:50:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4102.0,
        "close": 4102.5,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 10:55:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 10:55:00 EST",
        "open": 4104.0,
        "high": 4104.0,
        "low": 4101.0,
        "close": 4102.0,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 11:00:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 11:00:00 EST",
        "open": 4100.5,
        "high": 4105.25,
        "low": 4100.5,
        "close": 4105.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 11:05:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 11:05:00 EST",
        "open": 4104.25,
        "high": 4106.75,
        "low": 4104.0,
        "close": 4104.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 11:10:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 11:10:00 EST",
        "open": 4106.0,
        "high": 4106.25,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 11:15:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 11:15:00 EST",
        "open": 4108.0,
        "high": 4108.0,
        "low": 4108.0,
        "close": 4108.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 11:20:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 11:20:00 EST",
        "open": 4110.0,
        "high": 4114.25,
        "low": 4110.0,
        "close": 4113.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 11:25:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 11:25:00 EST",
        "open": 4113.75,
        "high": 4114.5,
        "low": 4113.75,
        "close": 4114.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 11:30:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 11:30:00 EST",
        "open": 4114.0,
        "high": 4115.5,
        "low": 4114.0,
        "close": 4115.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 11:35:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 11:35:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4113.75,
        "close": 4113.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 11:40:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 11:40:00 EST",
        "open": 4113.75,
        "high": 4113.75,
        "low": 4113.75,
        "close": 4113.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 11:45:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 11:45:00 EST",
        "open": 4112.5,
        "high": 4112.5,
        "low": 4112.5,
        "close": 4112.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 11:50:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 11:50:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4111.0,
        "close": 4111.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 11:55:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 11:55:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4107.5,
        "close": 4108.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 12:00:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 12:00:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 12:05:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 12:05:00 EST",
        "open": 4105.25,
        "high": 4105.25,
        "low": 4102.5,
        "close": 4103.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 12:10:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 12:10:00 EST",
        "open": 4104.0,
        "high": 4105.0,
        "low": 4102.0,
        "close": 4102.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 12:15:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 12:15:00 EST",
        "open": 4101.0,
        "high": 4101.75,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 12:20:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 12:20:00 EST",
        "open": 4100.0,
        "high": 4104.0,
        "low": 4099.0,
        "close": 4104.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 12:25:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 12:25:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4103.5,
        "close": 4103.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 12:30:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 12:30:00 EST",
        "open": 4103.5,
        "high": 4103.5,
        "low": 4103.5,
        "close": 4103.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 12:35:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 12:35:00 EST",
        "open": 4101.75,
        "high": 4102.75,
        "low": 4101.75,
        "close": 4102.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 12:40:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 12:40:00 EST",
        "open": 4103.0,
        "high": 4104.0,
        "low": 4103.0,
        "close": 4104.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 12:45:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 12:45:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 12:50:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 12:50:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 12:55:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 12:55:00 EST",
        "open": 4104.0,
        "high": 4104.0,
        "low": 4102.75,
        "close": 4102.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 13:00:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 13:00:00 EST",
        "open": 4102.25,
        "high": 4102.75,
        "low": 4100.5,
        "close": 4102.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 13:05:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 13:05:00 EST",
        "open": 4104.0,
        "high": 4105.0,
        "low": 4104.0,
        "close": 4105.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 13:10:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 13:10:00 EST",
        "open": 4104.75,
        "high": 4106.0,
        "low": 4103.5,
        "close": 4106.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 13:15:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 13:15:00 EST",
        "open": 4104.5,
        "high": 4104.5,
        "low": 4104.5,
        "close": 4104.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 13:20:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 13:20:00 EST",
        "open": 4104.5,
        "high": 4105.5,
        "low": 4104.5,
        "close": 4105.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 13:25:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 13:25:00 EST",
        "open": 4105.5,
        "high": 4105.5,
        "low": 4105.5,
        "close": 4105.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 13:30:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 13:30:00 EST",
        "open": 4107.75,
        "high": 4110.5,
        "low": 4107.75,
        "close": 4108.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 13:35:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 13:35:00 EST",
        "open": 4109.0,
        "high": 4109.25,
        "low": 4108.0,
        "close": 4109.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 13:40:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 13:40:00 EST",
        "open": 4109.0,
        "high": 4109.75,
        "low": 4106.5,
        "close": 4106.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 13:45:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 13:45:00 EST",
        "open": 4106.5,
        "high": 4106.5,
        "low": 4104.0,
        "close": 4104.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 13:50:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 13:50:00 EST",
        "open": 4104.25,
        "high": 4107.0,
        "low": 4104.25,
        "close": 4105.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 13:55:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 13:55:00 EST",
        "open": 4108.0,
        "high": 4118.0,
        "low": 4107.0,
        "close": 4115.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 14:00:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 14:00:00 EST",
        "open": 4104.5,
        "high": 4107.25,
        "low": 4090.0,
        "close": 4102.0,
        "volume": 81.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 14:05:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 14:05:00 EST",
        "open": 4103.0,
        "high": 4122.25,
        "low": 4102.5,
        "close": 4115.5,
        "volume": 70.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 14:10:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 14:10:00 EST",
        "open": 4122.0,
        "high": 4122.0,
        "low": 4113.5,
        "close": 4115.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 14:15:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 14:15:00 EST",
        "open": 4116.75,
        "high": 4116.75,
        "low": 4106.0,
        "close": 4108.0,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 14:20:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 14:20:00 EST",
        "open": 4113.0,
        "high": 4113.0,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 14:25:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 14:25:00 EST",
        "open": 4109.0,
        "high": 4112.0,
        "low": 4108.0,
        "close": 4112.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 14:30:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 14:30:00 EST",
        "open": 4109.5,
        "high": 4110.25,
        "low": 4084.25,
        "close": 4092.75,
        "volume": 238.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 14:35:00 EST",
        "open": 4158.0,
        "high": 4158.0,
        "low": 4158.0,
        "close": 4158.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 14:35:00 EST",
        "open": 4093.75,
        "high": 4134.0,
        "low": 4092.75,
        "close": 4132.5,
        "volume": 233.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 14:40:00 EST",
        "open": 4176.75,
        "high": 4185.0,
        "low": 4176.75,
        "close": 4185.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 14:40:00 EST",
        "open": 4133.25,
        "high": 4150.0,
        "low": 4130.0,
        "close": 4147.0,
        "volume": 260.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 14:45:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 14:45:00 EST",
        "open": 4194.0,
        "high": 4195.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 14:45:00 EST",
        "open": 4148.25,
        "high": 4161.0,
        "low": 4143.0,
        "close": 4154.0,
        "volume": 204.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 14:50:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 14:50:00 EST",
        "open": 4189.75,
        "high": 4203.0,
        "low": 4189.75,
        "close": 4203.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 14:50:00 EST",
        "open": 4157.0,
        "high": 4163.5,
        "low": 4154.0,
        "close": 4158.5,
        "volume": 87.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 14:55:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 14:55:00 EST",
        "open": 4188.0,
        "high": 4190.0,
        "low": 4182.0,
        "close": 4190.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 14:55:00 EST",
        "open": 4159.0,
        "high": 4159.75,
        "low": 4148.0,
        "close": 4152.25,
        "volume": 57.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 15:00:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 15:00:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 15:00:00 EST",
        "open": 4155.0,
        "high": 4166.25,
        "low": 4154.75,
        "close": 4165.25,
        "volume": 109.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 15:05:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 15:05:00 EST",
        "open": 4204.0,
        "high": 4214.5,
        "low": 4204.0,
        "close": 4212.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 15:05:00 EST",
        "open": 4166.25,
        "high": 4180.25,
        "low": 4166.25,
        "close": 4180.25,
        "volume": 223.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 15:10:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 15:10:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 15:10:00 EST",
        "open": 4175.75,
        "high": 4177.75,
        "low": 4167.5,
        "close": 4168.5,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 15:15:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 15:15:00 EST",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 15:15:00 EST",
        "open": 4168.5,
        "high": 4170.25,
        "low": 4158.75,
        "close": 4170.0,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 15:20:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 15:20:00 EST",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 15:20:00 EST",
        "open": 4170.5,
        "high": 4171.25,
        "low": 4163.5,
        "close": 4167.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 15:25:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 15:25:00 EST",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 15:25:00 EST",
        "open": 4170.0,
        "high": 4173.75,
        "low": 4168.25,
        "close": 4173.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 15:30:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 15:30:00 EST",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 15:30:00 EST",
        "open": 4176.0,
        "high": 4180.75,
        "low": 4173.75,
        "close": 4180.25,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 15:35:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 15:35:00 EST",
        "open": 4219.5,
        "high": 4231.5,
        "low": 4219.5,
        "close": 4231.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 15:35:00 EST",
        "open": 4182.5,
        "high": 4196.25,
        "low": 4182.25,
        "close": 4192.5,
        "volume": 96.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 15:40:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 15:40:00 EST",
        "open": 4225.5,
        "high": 4225.5,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 15:40:00 EST",
        "open": 4195.0,
        "high": 4199.0,
        "low": 4186.5,
        "close": 4190.25,
        "volume": 92.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 15:45:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 15:45:00 EST",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 15:45:00 EST",
        "open": 4188.75,
        "high": 4189.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 15:50:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 15:50:00 EST",
        "open": 4200.5,
        "high": 4200.5,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 15:50:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4162.0,
        "close": 4165.75,
        "volume": 92.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 15:55:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 15:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 15:55:00 EST",
        "open": 4164.25,
        "high": 4170.0,
        "low": 4162.75,
        "close": 4170.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 16:00:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 16:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 16:00:00 EST",
        "open": 4167.25,
        "high": 4168.25,
        "low": 4164.0,
        "close": 4167.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 16:05:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 16:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 16:05:00 EST",
        "open": 4175.0,
        "high": 4180.25,
        "low": 4175.0,
        "close": 4180.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 16:10:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 16:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 16:10:00 EST",
        "open": 4177.5,
        "high": 4180.25,
        "low": 4175.75,
        "close": 4180.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 16:15:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 16:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 16:15:00 EST",
        "open": 4180.5,
        "high": 4182.75,
        "low": 4179.5,
        "close": 4180.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 16:20:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 16:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 16:20:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4178.5,
        "close": 4178.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 16:25:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 16:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 16:25:00 EST",
        "open": 4178.5,
        "high": 4178.5,
        "low": 4178.5,
        "close": 4178.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 16:30:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 16:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 16:30:00 EST",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 16:35:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 16:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 16:35:00 EST",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 16:40:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 16:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 16:40:00 EST",
        "open": 4178.75,
        "high": 4178.75,
        "low": 4178.75,
        "close": 4178.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 16:45:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 16:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 16:45:00 EST",
        "open": 4178.0,
        "high": 4179.75,
        "low": 4176.5,
        "close": 4177.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 16:50:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 16:50:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 16:50:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4178.25,
        "close": 4178.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-01 16:55:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-01 16:55:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-01 16:55:00 EST",
        "open": 4175.75,
        "high": 4176.75,
        "low": 4175.75,
        "close": 4176.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 09:30:00 EST",
        "open": 4249.75,
        "high": 4249.75,
        "low": 4249.75,
        "close": 4249.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 09:30:00 EST",
        "open": 4208.75,
        "high": 4211.25,
        "low": 4202.25,
        "close": 4205.75,
        "volume": 138.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 09:35:00 EST",
        "open": 4249.75,
        "high": 4249.75,
        "low": 4249.75,
        "close": 4249.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 09:35:00 EST",
        "open": 4209.25,
        "high": 4209.25,
        "low": 4197.0,
        "close": 4200.5,
        "volume": 84.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 09:40:00 EST",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 09:40:00 EST",
        "open": 4204.75,
        "high": 4206.25,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 57.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 09:45:00 EST",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 09:45:00 EST",
        "open": 4196.5,
        "high": 4208.0,
        "low": 4195.25,
        "close": 4206.75,
        "volume": 81.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 09:50:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 09:50:00 EST",
        "open": 4205.5,
        "high": 4206.25,
        "low": 4196.75,
        "close": 4202.75,
        "volume": 84.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 09:55:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 09:55:00 EST",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4194.5,
        "close": 4196.5,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 10:00:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 10:00:00 EST",
        "open": 4195.0,
        "high": 4203.0,
        "low": 4192.5,
        "close": 4200.5,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 10:05:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 10:05:00 EST",
        "open": 4194.25,
        "high": 4201.25,
        "low": 4193.5,
        "close": 4197.5,
        "volume": 63.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 10:10:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 10:10:00 EST",
        "open": 4193.0,
        "high": 4194.5,
        "low": 4189.75,
        "close": 4194.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 10:15:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 10:15:00 EST",
        "open": 4193.75,
        "high": 4206.0,
        "low": 4193.75,
        "close": 4205.75,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 10:20:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 10:20:00 EST",
        "open": 4207.5,
        "high": 4208.25,
        "low": 4201.5,
        "close": 4208.25,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 10:25:00 EST",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 10:25:00 EST",
        "open": 4205.0,
        "high": 4209.75,
        "low": 4205.0,
        "close": 4208.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 10:30:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 10:30:00 EST",
        "open": 4208.75,
        "high": 4221.0,
        "low": 4208.0,
        "close": 4219.25,
        "volume": 102.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 10:35:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 10:35:00 EST",
        "open": 4219.75,
        "high": 4225.25,
        "low": 4219.75,
        "close": 4222.75,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 10:40:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 10:40:00 EST",
        "open": 4265.25,
        "high": 4265.25,
        "low": 4265.25,
        "close": 4265.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 10:40:00 EST",
        "open": 4224.5,
        "high": 4227.25,
        "low": 4222.75,
        "close": 4223.25,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 10:45:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 10:45:00 EST",
        "open": 4265.25,
        "high": 4265.25,
        "low": 4265.25,
        "close": 4265.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 10:45:00 EST",
        "open": 4225.0,
        "high": 4228.0,
        "low": 4224.0,
        "close": 4228.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 10:50:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 10:50:00 EST",
        "open": 4265.25,
        "high": 4270.0,
        "low": 4265.25,
        "close": 4270.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 10:50:00 EST",
        "open": 4228.25,
        "high": 4232.5,
        "low": 4227.25,
        "close": 4230.0,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 10:55:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 10:55:00 EST",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 10:55:00 EST",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4227.75,
        "close": 4229.25,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 11:00:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 11:00:00 EST",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 11:00:00 EST",
        "open": 4227.0,
        "high": 4231.0,
        "low": 4225.0,
        "close": 4231.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 11:05:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 11:05:00 EST",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 11:05:00 EST",
        "open": 4229.5,
        "high": 4232.25,
        "low": 4229.0,
        "close": 4230.5,
        "volume": 73.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 11:10:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 11:10:00 EST",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 11:10:00 EST",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4225.5,
        "close": 4228.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 11:15:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 11:15:00 EST",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 11:15:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4221.75,
        "close": 4221.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 11:20:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 11:20:00 EST",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 11:20:00 EST",
        "open": 4222.0,
        "high": 4229.0,
        "low": 4222.0,
        "close": 4229.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 11:25:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 11:25:00 EST",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 11:25:00 EST",
        "open": 4228.0,
        "high": 4230.25,
        "low": 4227.75,
        "close": 4228.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 11:30:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 11:30:00 EST",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 11:30:00 EST",
        "open": 4226.0,
        "high": 4230.75,
        "low": 4226.0,
        "close": 4230.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 11:35:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 11:35:00 EST",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 11:35:00 EST",
        "open": 4230.5,
        "high": 4231.25,
        "low": 4226.25,
        "close": 4226.25,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 11:40:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 11:40:00 EST",
        "open": 4256.0,
        "high": 4265.5,
        "low": 4256.0,
        "close": 4265.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 11:40:00 EST",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4223.25,
        "close": 4225.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 11:45:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 11:45:00 EST",
        "open": 4265.5,
        "high": 4265.5,
        "low": 4265.5,
        "close": 4265.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 11:45:00 EST",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 11:50:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 11:50:00 EST",
        "open": 4265.5,
        "high": 4265.5,
        "low": 4265.5,
        "close": 4265.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 11:50:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 11:55:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 11:55:00 EST",
        "open": 4265.5,
        "high": 4265.5,
        "low": 4265.5,
        "close": 4265.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 11:55:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4220.5,
        "close": 4220.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 12:00:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 12:00:00 EST",
        "open": 4265.5,
        "high": 4265.5,
        "low": 4265.5,
        "close": 4265.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 12:00:00 EST",
        "open": 4220.5,
        "high": 4223.25,
        "low": 4220.5,
        "close": 4220.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 12:05:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 12:05:00 EST",
        "open": 4265.5,
        "high": 4265.5,
        "low": 4265.5,
        "close": 4265.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 12:05:00 EST",
        "open": 4220.0,
        "high": 4221.5,
        "low": 4218.75,
        "close": 4219.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 12:10:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 12:10:00 EST",
        "open": 4265.5,
        "high": 4265.5,
        "low": 4265.5,
        "close": 4265.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 12:10:00 EST",
        "open": 4218.5,
        "high": 4224.75,
        "low": 4218.5,
        "close": 4224.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 12:15:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 12:15:00 EST",
        "open": 4265.5,
        "high": 4265.5,
        "low": 4265.5,
        "close": 4265.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 12:15:00 EST",
        "open": 4226.0,
        "high": 4226.25,
        "low": 4224.5,
        "close": 4226.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 12:20:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 12:20:00 EST",
        "open": 4265.5,
        "high": 4265.5,
        "low": 4265.5,
        "close": 4265.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 12:20:00 EST",
        "open": 4222.75,
        "high": 4225.5,
        "low": 4222.75,
        "close": 4225.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 12:25:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 12:25:00 EST",
        "open": 4265.5,
        "high": 4265.5,
        "low": 4265.5,
        "close": 4265.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 12:25:00 EST",
        "open": 4228.0,
        "high": 4229.0,
        "low": 4228.0,
        "close": 4229.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 12:30:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 12:30:00 EST",
        "open": 4265.5,
        "high": 4265.5,
        "low": 4265.5,
        "close": 4265.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 12:30:00 EST",
        "open": 4226.5,
        "high": 4229.75,
        "low": 4226.5,
        "close": 4229.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 12:35:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 12:35:00 EST",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 12:35:00 EST",
        "open": 4228.5,
        "high": 4229.5,
        "low": 4228.5,
        "close": 4229.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 12:40:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 12:40:00 EST",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 12:40:00 EST",
        "open": 4228.5,
        "high": 4228.5,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 12:45:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 12:45:00 EST",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 12:45:00 EST",
        "open": 4226.5,
        "high": 4226.5,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 12:50:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 12:50:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 12:50:00 EST",
        "open": 4222.75,
        "high": 4227.0,
        "low": 4222.75,
        "close": 4227.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 12:55:00 EST",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 12:55:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 12:55:00 EST",
        "open": 4227.5,
        "high": 4228.5,
        "low": 4227.5,
        "close": 4228.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 13:00:00 EST",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 13:00:00 EST",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 13:00:00 EST",
        "open": 4230.0,
        "high": 4234.5,
        "low": 4230.0,
        "close": 4233.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 13:05:00 EST",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 13:05:00 EST",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 13:05:00 EST",
        "open": 4235.0,
        "high": 4236.25,
        "low": 4227.5,
        "close": 4227.5,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 13:10:00 EST",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 13:10:00 EST",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 13:10:00 EST",
        "open": 4227.75,
        "high": 4229.0,
        "low": 4227.75,
        "close": 4228.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 13:15:00 EST",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 13:15:00 EST",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 13:15:00 EST",
        "open": 4227.75,
        "high": 4228.25,
        "low": 4226.25,
        "close": 4228.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 13:20:00 EST",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 13:20:00 EST",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 13:20:00 EST",
        "open": 4228.0,
        "high": 4229.75,
        "low": 4228.0,
        "close": 4229.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 13:25:00 EST",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 13:25:00 EST",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 13:25:00 EST",
        "open": 4227.75,
        "high": 4228.75,
        "low": 4227.75,
        "close": 4228.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 13:30:00 EST",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 13:30:00 EST",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 13:30:00 EST",
        "open": 4229.25,
        "high": 4232.75,
        "low": 4229.25,
        "close": 4232.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 13:35:00 EST",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 13:35:00 EST",
        "open": 4270.5,
        "high": 4271.5,
        "low": 4270.5,
        "close": 4271.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 13:35:00 EST",
        "open": 4232.75,
        "high": 4234.0,
        "low": 4232.0,
        "close": 4233.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 13:40:00 EST",
        "open": 4309.75,
        "high": 4310.0,
        "low": 4309.75,
        "close": 4310.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 13:40:00 EST",
        "open": 4277.5,
        "high": 4277.5,
        "low": 4277.5,
        "close": 4277.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 13:40:00 EST",
        "open": 4236.5,
        "high": 4238.25,
        "low": 4235.25,
        "close": 4235.25,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 13:45:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 13:45:00 EST",
        "open": 4277.5,
        "high": 4277.5,
        "low": 4277.5,
        "close": 4277.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 13:45:00 EST",
        "open": 4235.0,
        "high": 4237.0,
        "low": 4235.0,
        "close": 4237.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 13:50:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 13:50:00 EST",
        "open": 4277.5,
        "high": 4277.5,
        "low": 4277.5,
        "close": 4277.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 13:50:00 EST",
        "open": 4237.25,
        "high": 4237.75,
        "low": 4236.0,
        "close": 4237.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 13:55:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 13:55:00 EST",
        "open": 4279.75,
        "high": 4279.75,
        "low": 4279.75,
        "close": 4279.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 13:55:00 EST",
        "open": 4238.25,
        "high": 4242.5,
        "low": 4238.0,
        "close": 4241.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 14:00:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 14:00:00 EST",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 14:00:00 EST",
        "open": 4242.75,
        "high": 4244.25,
        "low": 4236.75,
        "close": 4236.75,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 14:05:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 14:05:00 EST",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 14:05:00 EST",
        "open": 4236.75,
        "high": 4237.0,
        "low": 4233.75,
        "close": 4233.75,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 14:10:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 14:10:00 EST",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 14:10:00 EST",
        "open": 4233.75,
        "high": 4233.75,
        "low": 4223.75,
        "close": 4224.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 14:15:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 14:15:00 EST",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 14:15:00 EST",
        "open": 4220.0,
        "high": 4224.0,
        "low": 4220.0,
        "close": 4222.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 14:20:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 14:20:00 EST",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 14:20:00 EST",
        "open": 4222.0,
        "high": 4222.5,
        "low": 4216.75,
        "close": 4217.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 14:25:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 14:25:00 EST",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 14:25:00 EST",
        "open": 4216.5,
        "high": 4219.75,
        "low": 4216.5,
        "close": 4217.75,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 14:30:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 14:30:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 14:30:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4208.5,
        "close": 4208.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 14:35:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 14:35:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 14:35:00 EST",
        "open": 4209.25,
        "high": 4213.75,
        "low": 4204.75,
        "close": 4210.0,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 14:40:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 14:40:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 14:40:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4204.0,
        "close": 4208.5,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 14:45:00 EST",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 14:45:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 14:45:00 EST",
        "open": 4205.75,
        "high": 4208.75,
        "low": 4201.0,
        "close": 4208.75,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 14:50:00 EST",
        "open": 4283.0,
        "high": 4283.0,
        "low": 4283.0,
        "close": 4283.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 14:50:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 14:50:00 EST",
        "open": 4210.0,
        "high": 4212.25,
        "low": 4205.25,
        "close": 4207.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 14:55:00 EST",
        "open": 4283.0,
        "high": 4283.0,
        "low": 4283.0,
        "close": 4283.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 14:55:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 14:55:00 EST",
        "open": 4205.5,
        "high": 4205.5,
        "low": 4199.0,
        "close": 4200.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 15:00:00 EST",
        "open": 4274.5,
        "high": 4274.5,
        "low": 4274.5,
        "close": 4274.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 15:00:00 EST",
        "open": 4235.25,
        "high": 4235.25,
        "low": 4235.25,
        "close": 4235.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 15:00:00 EST",
        "open": 4199.0,
        "high": 4201.0,
        "low": 4193.75,
        "close": 4198.0,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 15:05:00 EST",
        "open": 4274.5,
        "high": 4274.5,
        "low": 4274.5,
        "close": 4274.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 15:05:00 EST",
        "open": 4237.75,
        "high": 4246.75,
        "low": 4237.75,
        "close": 4246.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 15:05:00 EST",
        "open": 4198.0,
        "high": 4207.5,
        "low": 4198.0,
        "close": 4199.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 15:10:00 EST",
        "open": 4274.5,
        "high": 4274.5,
        "low": 4274.5,
        "close": 4274.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 15:10:00 EST",
        "open": 4246.75,
        "high": 4246.75,
        "low": 4246.75,
        "close": 4246.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 15:10:00 EST",
        "open": 4200.5,
        "high": 4206.25,
        "low": 4200.5,
        "close": 4204.25,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 15:15:00 EST",
        "open": 4274.5,
        "high": 4274.5,
        "low": 4274.5,
        "close": 4274.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 15:15:00 EST",
        "open": 4246.75,
        "high": 4246.75,
        "low": 4246.75,
        "close": 4246.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 15:15:00 EST",
        "open": 4208.75,
        "high": 4211.0,
        "low": 4208.25,
        "close": 4210.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 15:20:00 EST",
        "open": 4274.5,
        "high": 4274.5,
        "low": 4274.5,
        "close": 4274.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 15:20:00 EST",
        "open": 4246.75,
        "high": 4246.75,
        "low": 4246.75,
        "close": 4246.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 15:20:00 EST",
        "open": 4210.0,
        "high": 4214.25,
        "low": 4208.75,
        "close": 4213.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 15:25:00 EST",
        "open": 4274.5,
        "high": 4274.5,
        "low": 4274.5,
        "close": 4274.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 15:25:00 EST",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 15:25:00 EST",
        "open": 4214.0,
        "high": 4216.25,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 15:30:00 EST",
        "open": 4274.5,
        "high": 4274.5,
        "low": 4274.5,
        "close": 4274.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 15:30:00 EST",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 15:30:00 EST",
        "open": 4215.5,
        "high": 4220.0,
        "low": 4215.5,
        "close": 4220.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 15:35:00 EST",
        "open": 4274.5,
        "high": 4274.5,
        "low": 4274.5,
        "close": 4274.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 15:35:00 EST",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 15:35:00 EST",
        "open": 4219.0,
        "high": 4220.5,
        "low": 4215.0,
        "close": 4215.75,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 15:40:00 EST",
        "open": 4274.5,
        "high": 4274.5,
        "low": 4274.5,
        "close": 4274.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 15:40:00 EST",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 15:40:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4208.25,
        "close": 4208.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 15:45:00 EST",
        "open": 4274.5,
        "high": 4274.5,
        "low": 4274.5,
        "close": 4274.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 15:45:00 EST",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 15:45:00 EST",
        "open": 4211.5,
        "high": 4214.25,
        "low": 4211.5,
        "close": 4213.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 15:50:00 EST",
        "open": 4274.5,
        "high": 4274.5,
        "low": 4274.5,
        "close": 4274.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 15:50:00 EST",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 15:50:00 EST",
        "open": 4218.5,
        "high": 4222.75,
        "low": 4217.75,
        "close": 4220.5,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 15:55:00 EST",
        "open": 4274.5,
        "high": 4274.5,
        "low": 4274.5,
        "close": 4274.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 15:55:00 EST",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 15:55:00 EST",
        "open": 4222.0,
        "high": 4227.5,
        "low": 4222.0,
        "close": 4225.75,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 16:00:00 EST",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 16:00:00 EST",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 16:00:00 EST",
        "open": 4226.5,
        "high": 4242.0,
        "low": 4223.75,
        "close": 4229.0,
        "volume": 103.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 16:05:00 EST",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 16:05:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 16:05:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 16:10:00 EST",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 16:10:00 EST",
        "open": 4246.25,
        "high": 4249.25,
        "low": 4246.25,
        "close": 4249.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 16:10:00 EST",
        "open": 4210.0,
        "high": 4212.75,
        "low": 4201.75,
        "close": 4205.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 16:15:00 EST",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 16:15:00 EST",
        "open": 4249.25,
        "high": 4249.25,
        "low": 4249.25,
        "close": 4249.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 16:15:00 EST",
        "open": 4207.75,
        "high": 4209.25,
        "low": 4204.75,
        "close": 4207.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 16:20:00 EST",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 16:20:00 EST",
        "open": 4249.25,
        "high": 4249.25,
        "low": 4249.25,
        "close": 4249.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 16:20:00 EST",
        "open": 4203.25,
        "high": 4210.0,
        "low": 4201.25,
        "close": 4210.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 16:25:00 EST",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 16:25:00 EST",
        "open": 4249.25,
        "high": 4249.25,
        "low": 4249.25,
        "close": 4249.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 16:25:00 EST",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 16:30:00 EST",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 16:30:00 EST",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 16:30:00 EST",
        "open": 4200.0,
        "high": 4205.5,
        "low": 4190.0,
        "close": 4196.25,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 16:35:00 EST",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 16:35:00 EST",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 16:35:00 EST",
        "open": 4198.0,
        "high": 4203.5,
        "low": 4196.0,
        "close": 4200.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 16:40:00 EST",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 16:40:00 EST",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 16:40:00 EST",
        "open": 4197.0,
        "high": 4205.0,
        "low": 4197.0,
        "close": 4197.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 16:45:00 EST",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 16:45:00 EST",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 16:45:00 EST",
        "open": 4197.5,
        "high": 4202.0,
        "low": 4197.5,
        "close": 4202.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 16:50:00 EST",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 16:50:00 EST",
        "open": 4236.75,
        "high": 4236.75,
        "low": 4236.75,
        "close": 4236.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 16:50:00 EST",
        "open": 4204.75,
        "high": 4205.0,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-02 16:55:00 EST",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-02 16:55:00 EST",
        "open": 4236.75,
        "high": 4236.75,
        "low": 4236.75,
        "close": 4236.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-02 16:55:00 EST",
        "open": 4201.75,
        "high": 4202.0,
        "low": 4201.75,
        "close": 4202.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 09:30:00 EST",
        "open": 4207.0,
        "high": 4207.0,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 09:30:00 EST",
        "open": 4180.0,
        "high": 4187.0,
        "low": 4178.5,
        "close": 4185.5,
        "volume": 71.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 09:35:00 EST",
        "open": 4207.0,
        "high": 4207.0,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 09:35:00 EST",
        "open": 4183.75,
        "high": 4195.0,
        "low": 4182.0,
        "close": 4194.25,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 09:40:00 EST",
        "open": 4207.0,
        "high": 4207.0,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 09:40:00 EST",
        "open": 4194.25,
        "high": 4200.0,
        "low": 4193.75,
        "close": 4194.25,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 09:45:00 EST",
        "open": 4207.0,
        "high": 4207.0,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 09:45:00 EST",
        "open": 4192.25,
        "high": 4205.25,
        "low": 4192.25,
        "close": 4201.0,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 09:50:00 EST",
        "open": 4207.0,
        "high": 4207.0,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 09:50:00 EST",
        "open": 4200.0,
        "high": 4203.75,
        "low": 4192.25,
        "close": 4199.0,
        "volume": 98.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 09:55:00 EST",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4232.75,
        "close": 4232.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 09:55:00 EST",
        "open": 4201.25,
        "high": 4202.5,
        "low": 4195.75,
        "close": 4195.75,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 10:00:00 EST",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4232.75,
        "close": 4232.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 10:00:00 EST",
        "open": 4195.0,
        "high": 4199.5,
        "low": 4186.25,
        "close": 4193.5,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 10:05:00 EST",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4232.75,
        "close": 4232.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 10:05:00 EST",
        "open": 4191.75,
        "high": 4194.25,
        "low": 4188.25,
        "close": 4192.75,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 10:10:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 10:10:00 EST",
        "open": 4242.5,
        "high": 4242.5,
        "low": 4242.5,
        "close": 4242.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 10:10:00 EST",
        "open": 4193.25,
        "high": 4205.0,
        "low": 4193.25,
        "close": 4205.0,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 10:15:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 10:15:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 10:15:00 EST",
        "open": 4204.75,
        "high": 4215.0,
        "low": 4203.5,
        "close": 4208.25,
        "volume": 170.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 10:20:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 10:20:00 EST",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 10:20:00 EST",
        "open": 4210.0,
        "high": 4219.25,
        "low": 4209.25,
        "close": 4218.25,
        "volume": 62.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 10:25:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 10:25:00 EST",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 10:25:00 EST",
        "open": 4219.0,
        "high": 4220.0,
        "low": 4212.25,
        "close": 4213.5,
        "volume": 172.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 10:30:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 10:30:00 EST",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 10:30:00 EST",
        "open": 4212.75,
        "high": 4220.0,
        "low": 4210.75,
        "close": 4220.0,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 10:35:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 10:35:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 10:35:00 EST",
        "open": 4219.25,
        "high": 4227.0,
        "low": 4219.25,
        "close": 4225.0,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 10:40:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 10:40:00 EST",
        "open": 4264.75,
        "high": 4264.75,
        "low": 4263.5,
        "close": 4263.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 10:40:00 EST",
        "open": 4224.25,
        "high": 4228.5,
        "low": 4220.25,
        "close": 4227.75,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 10:45:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 10:45:00 EST",
        "open": 4263.5,
        "high": 4263.5,
        "low": 4263.5,
        "close": 4263.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 10:45:00 EST",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4223.0,
        "close": 4225.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 10:50:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 10:50:00 EST",
        "open": 4251.0,
        "high": 4251.0,
        "low": 4251.0,
        "close": 4251.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 10:50:00 EST",
        "open": 4219.5,
        "high": 4220.0,
        "low": 4218.0,
        "close": 4218.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 10:55:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 10:55:00 EST",
        "open": 4251.0,
        "high": 4251.0,
        "low": 4251.0,
        "close": 4251.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 10:55:00 EST",
        "open": 4217.75,
        "high": 4218.25,
        "low": 4213.0,
        "close": 4218.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 11:00:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 11:00:00 EST",
        "open": 4264.75,
        "high": 4264.75,
        "low": 4264.75,
        "close": 4264.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 11:00:00 EST",
        "open": 4219.25,
        "high": 4223.75,
        "low": 4219.25,
        "close": 4222.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 11:05:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 11:05:00 EST",
        "open": 4264.75,
        "high": 4264.75,
        "low": 4264.75,
        "close": 4264.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 11:05:00 EST",
        "open": 4219.75,
        "high": 4220.0,
        "low": 4219.75,
        "close": 4220.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 11:10:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 11:10:00 EST",
        "open": 4264.75,
        "high": 4264.75,
        "low": 4264.75,
        "close": 4264.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 11:10:00 EST",
        "open": 4221.0,
        "high": 4225.0,
        "low": 4220.25,
        "close": 4225.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 11:15:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 11:15:00 EST",
        "open": 4264.75,
        "high": 4264.75,
        "low": 4264.75,
        "close": 4264.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 11:15:00 EST",
        "open": 4225.75,
        "high": 4227.25,
        "low": 4220.25,
        "close": 4220.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 11:20:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 11:20:00 EST",
        "open": 4264.75,
        "high": 4264.75,
        "low": 4264.75,
        "close": 4264.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 11:20:00 EST",
        "open": 4220.0,
        "high": 4224.5,
        "low": 4218.75,
        "close": 4224.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 11:25:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 11:25:00 EST",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 11:25:00 EST",
        "open": 4223.75,
        "high": 4225.0,
        "low": 4220.75,
        "close": 4225.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 11:30:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 11:30:00 EST",
        "open": 4264.5,
        "high": 4264.5,
        "low": 4264.5,
        "close": 4264.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 11:30:00 EST",
        "open": 4225.25,
        "high": 4230.5,
        "low": 4225.25,
        "close": 4230.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 11:35:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 11:35:00 EST",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 11:35:00 EST",
        "open": 4229.5,
        "high": 4231.0,
        "low": 4218.5,
        "close": 4220.75,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 11:40:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 11:40:00 EST",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 11:40:00 EST",
        "open": 4220.25,
        "high": 4226.75,
        "low": 4218.0,
        "close": 4223.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 11:45:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 11:45:00 EST",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 11:45:00 EST",
        "open": 4223.5,
        "high": 4223.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 11:50:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 11:50:00 EST",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 11:50:00 EST",
        "open": 4213.25,
        "high": 4218.75,
        "low": 4213.25,
        "close": 4215.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 11:55:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 11:55:00 EST",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 11:55:00 EST",
        "open": 4217.0,
        "high": 4217.0,
        "low": 4207.75,
        "close": 4207.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 12:00:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 12:00:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 12:00:00 EST",
        "open": 4208.25,
        "high": 4214.5,
        "low": 4207.5,
        "close": 4213.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 12:05:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 12:05:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 12:05:00 EST",
        "open": 4216.25,
        "high": 4216.5,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 12:10:00 EST",
        "open": 4295.0,
        "high": 4295.0,
        "low": 4295.0,
        "close": 4295.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 12:10:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 12:10:00 EST",
        "open": 4217.5,
        "high": 4218.25,
        "low": 4216.0,
        "close": 4216.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 12:15:00 EST",
        "open": 4295.0,
        "high": 4301.25,
        "low": 4295.0,
        "close": 4301.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 12:15:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 12:15:00 EST",
        "open": 4219.75,
        "high": 4222.0,
        "low": 4219.5,
        "close": 4222.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 12:20:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 12:20:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 12:20:00 EST",
        "open": 4220.25,
        "high": 4225.5,
        "low": 4220.25,
        "close": 4225.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 12:25:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 12:25:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 12:25:00 EST",
        "open": 4224.5,
        "high": 4225.25,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 12:30:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 12:30:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 12:30:00 EST",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 12:35:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 12:35:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 12:35:00 EST",
        "open": 4225.0,
        "high": 4225.25,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 12:40:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 12:40:00 EST",
        "open": 4265.75,
        "high": 4265.75,
        "low": 4264.75,
        "close": 4264.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 12:40:00 EST",
        "open": 4223.25,
        "high": 4226.5,
        "low": 4223.25,
        "close": 4226.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 12:45:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 12:45:00 EST",
        "open": 4264.75,
        "high": 4264.75,
        "low": 4264.75,
        "close": 4264.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 12:45:00 EST",
        "open": 4223.75,
        "high": 4224.0,
        "low": 4219.5,
        "close": 4219.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 12:50:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 12:50:00 EST",
        "open": 4264.75,
        "high": 4264.75,
        "low": 4264.75,
        "close": 4264.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 12:50:00 EST",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 12:55:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 12:55:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 12:55:00 EST",
        "open": 4215.5,
        "high": 4215.5,
        "low": 4201.0,
        "close": 4201.5,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 13:00:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 13:00:00 EST",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 13:00:00 EST",
        "open": 4200.0,
        "high": 4203.0,
        "low": 4198.0,
        "close": 4198.75,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 13:05:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 13:05:00 EST",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 13:05:00 EST",
        "open": 4199.5,
        "high": 4202.0,
        "low": 4190.5,
        "close": 4192.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 13:10:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 13:10:00 EST",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 13:10:00 EST",
        "open": 4190.0,
        "high": 4191.5,
        "low": 4188.5,
        "close": 4191.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 13:15:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 13:15:00 EST",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 13:15:00 EST",
        "open": 4195.75,
        "high": 4195.75,
        "low": 4192.25,
        "close": 4195.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 13:20:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 13:20:00 EST",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 13:20:00 EST",
        "open": 4195.0,
        "high": 4199.0,
        "low": 4191.0,
        "close": 4192.0,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 13:25:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 13:25:00 EST",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 13:25:00 EST",
        "open": 4194.0,
        "high": 4195.0,
        "low": 4190.25,
        "close": 4190.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 13:30:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 13:30:00 EST",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 13:30:00 EST",
        "open": 4187.5,
        "high": 4189.5,
        "low": 4185.0,
        "close": 4189.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 13:35:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 13:35:00 EST",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 13:35:00 EST",
        "open": 4188.0,
        "high": 4192.0,
        "low": 4188.0,
        "close": 4190.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 13:40:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 13:40:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 13:40:00 EST",
        "open": 4183.75,
        "high": 4184.5,
        "low": 4183.0,
        "close": 4184.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 13:45:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 13:45:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 13:45:00 EST",
        "open": 4181.75,
        "high": 4187.75,
        "low": 4179.0,
        "close": 4187.75,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 13:50:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 13:50:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 13:50:00 EST",
        "open": 4188.0,
        "high": 4194.75,
        "low": 4188.0,
        "close": 4194.75,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 13:55:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 13:55:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 13:55:00 EST",
        "open": 4195.25,
        "high": 4195.25,
        "low": 4190.25,
        "close": 4190.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 14:00:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 14:00:00 EST",
        "open": 4229.25,
        "high": 4229.25,
        "low": 4229.25,
        "close": 4229.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 14:00:00 EST",
        "open": 4189.0,
        "high": 4191.0,
        "low": 4187.5,
        "close": 4188.25,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 14:05:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 14:05:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 14:05:00 EST",
        "open": 4186.25,
        "high": 4192.0,
        "low": 4186.25,
        "close": 4188.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 14:10:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 14:10:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 14:10:00 EST",
        "open": 4187.5,
        "high": 4188.0,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 14:15:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 14:15:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 14:15:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4182.25,
        "close": 4183.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 14:20:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 14:20:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 14:20:00 EST",
        "open": 4184.0,
        "high": 4186.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 14:25:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 14:25:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 14:25:00 EST",
        "open": 4181.5,
        "high": 4186.75,
        "low": 4181.0,
        "close": 4186.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 14:30:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 14:30:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 14:30:00 EST",
        "open": 4182.0,
        "high": 4185.0,
        "low": 4180.0,
        "close": 4185.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 14:35:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 14:35:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 14:35:00 EST",
        "open": 4186.0,
        "high": 4187.25,
        "low": 4186.0,
        "close": 4187.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 14:40:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 14:40:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 14:40:00 EST",
        "open": 4193.25,
        "high": 4194.0,
        "low": 4187.25,
        "close": 4187.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 14:45:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 14:45:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 14:45:00 EST",
        "open": 4186.0,
        "high": 4186.25,
        "low": 4183.0,
        "close": 4184.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 14:50:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 14:50:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 14:50:00 EST",
        "open": 4183.25,
        "high": 4186.0,
        "low": 4182.75,
        "close": 4186.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 14:55:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 14:55:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 14:55:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4176.75,
        "close": 4180.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 15:00:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 15:00:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 15:00:00 EST",
        "open": 4175.0,
        "high": 4175.25,
        "low": 4172.25,
        "close": 4174.5,
        "volume": 61.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 15:05:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 15:05:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 15:05:00 EST",
        "open": 4173.75,
        "high": 4181.0,
        "low": 4173.0,
        "close": 4181.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 15:10:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 15:10:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 15:10:00 EST",
        "open": 4183.75,
        "high": 4184.25,
        "low": 4183.75,
        "close": 4184.25,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 15:15:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 15:15:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 15:15:00 EST",
        "open": 4182.25,
        "high": 4191.25,
        "low": 4182.25,
        "close": 4190.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 15:20:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 15:20:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 15:20:00 EST",
        "open": 4187.0,
        "high": 4187.5,
        "low": 4184.75,
        "close": 4185.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 15:25:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 15:25:00 EST",
        "open": 4228.5,
        "high": 4228.5,
        "low": 4228.5,
        "close": 4228.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 15:25:00 EST",
        "open": 4190.0,
        "high": 4190.5,
        "low": 4186.25,
        "close": 4186.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 15:30:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 15:30:00 EST",
        "open": 4228.5,
        "high": 4228.5,
        "low": 4228.5,
        "close": 4228.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 15:30:00 EST",
        "open": 4189.25,
        "high": 4189.75,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 15:35:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 15:35:00 EST",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 15:35:00 EST",
        "open": 4182.75,
        "high": 4183.0,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 15:40:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 15:40:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 15:40:00 EST",
        "open": 4181.5,
        "high": 4185.25,
        "low": 4180.5,
        "close": 4181.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 15:45:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 15:45:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 15:45:00 EST",
        "open": 4178.0,
        "high": 4179.25,
        "low": 4178.0,
        "close": 4179.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 15:50:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 15:50:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 15:50:00 EST",
        "open": 4178.75,
        "high": 4186.75,
        "low": 4178.75,
        "close": 4186.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 15:55:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 15:55:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 15:55:00 EST",
        "open": 4185.0,
        "high": 4188.0,
        "low": 4185.0,
        "close": 4188.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 16:00:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 16:00:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 16:00:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4182.25,
        "close": 4184.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 16:05:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 16:05:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 16:05:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4183.25,
        "close": 4183.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 16:10:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 16:10:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 16:10:00 EST",
        "open": 4183.0,
        "high": 4184.0,
        "low": 4180.5,
        "close": 4182.25,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 16:15:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 16:15:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 16:15:00 EST",
        "open": 4182.25,
        "high": 4182.25,
        "low": 4182.25,
        "close": 4182.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 16:20:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 16:20:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 16:20:00 EST",
        "open": 4182.25,
        "high": 4182.25,
        "low": 4182.25,
        "close": 4182.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 16:25:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 16:25:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 16:25:00 EST",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 16:30:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 16:30:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 16:30:00 EST",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4182.0,
        "close": 4182.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 16:35:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 16:35:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 16:35:00 EST",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4182.0,
        "close": 4182.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 16:40:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 16:40:00 EST",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 16:40:00 EST",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 16:45:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 16:45:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 16:45:00 EST",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 16:50:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 16:50:00 EST",
        "open": 4221.0,
        "high": 4223.0,
        "low": 4221.0,
        "close": 4223.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 16:50:00 EST",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-03 16:55:00 EST",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-03 16:55:00 EST",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-03 16:55:00 EST",
        "open": 4183.25,
        "high": 4183.25,
        "low": 4183.25,
        "close": 4183.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 09:30:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 09:30:00 EST",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 09:30:00 EST",
        "open": 4160.0,
        "high": 4169.0,
        "low": 4160.0,
        "close": 4166.5,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 09:35:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 09:35:00 EST",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 09:35:00 EST",
        "open": 4166.0,
        "high": 4166.25,
        "low": 4158.75,
        "close": 4161.5,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 09:40:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 09:40:00 EST",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 09:40:00 EST",
        "open": 4159.0,
        "high": 4161.75,
        "low": 4154.0,
        "close": 4157.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 09:45:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 09:45:00 EST",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 09:45:00 EST",
        "open": 4155.5,
        "high": 4162.25,
        "low": 4155.5,
        "close": 4161.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 09:50:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 09:50:00 EST",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 09:50:00 EST",
        "open": 4159.5,
        "high": 4165.75,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 09:55:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 09:55:00 EST",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 09:55:00 EST",
        "open": 4159.5,
        "high": 4163.5,
        "low": 4159.5,
        "close": 4163.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 10:00:00 EST",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 10:00:00 EST",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 10:00:00 EST",
        "open": 4159.5,
        "high": 4166.25,
        "low": 4159.5,
        "close": 4165.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 10:05:00 EST",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 10:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 10:05:00 EST",
        "open": 4159.5,
        "high": 4165.75,
        "low": 4159.5,
        "close": 4165.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 10:10:00 EST",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 10:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 10:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4158.0,
        "close": 4158.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 10:15:00 EST",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 10:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 10:15:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 10:20:00 EST",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 10:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 10:20:00 EST",
        "open": 4150.5,
        "high": 4150.5,
        "low": 4147.5,
        "close": 4150.5,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 10:25:00 EST",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 10:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 10:25:00 EST",
        "open": 4149.25,
        "high": 4151.25,
        "low": 4146.0,
        "close": 4147.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 10:30:00 EST",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 10:30:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 10:30:00 EST",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4141.5,
        "close": 4146.0,
        "volume": 69.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 10:35:00 EST",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 10:35:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 10:35:00 EST",
        "open": 4145.5,
        "high": 4150.25,
        "low": 4145.5,
        "close": 4149.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 10:40:00 EST",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 10:40:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 10:40:00 EST",
        "open": 4148.0,
        "high": 4151.25,
        "low": 4148.0,
        "close": 4151.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 10:45:00 EST",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 10:45:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 10:45:00 EST",
        "open": 4152.75,
        "high": 4153.25,
        "low": 4152.5,
        "close": 4152.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 10:50:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 10:50:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 10:50:00 EST",
        "open": 4153.0,
        "high": 4163.25,
        "low": 4153.0,
        "close": 4161.5,
        "volume": 54.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 10:55:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 10:55:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 10:55:00 EST",
        "open": 4162.25,
        "high": 4164.0,
        "low": 4160.5,
        "close": 4163.25,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 11:00:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 11:00:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 11:00:00 EST",
        "open": 4162.0,
        "high": 4162.0,
        "low": 4160.75,
        "close": 4161.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 11:05:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 11:05:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 11:05:00 EST",
        "open": 4162.25,
        "high": 4169.0,
        "low": 4161.25,
        "close": 4161.25,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 11:10:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 11:10:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 11:10:00 EST",
        "open": 4162.0,
        "high": 4162.0,
        "low": 4159.75,
        "close": 4159.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 11:15:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 11:15:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 11:15:00 EST",
        "open": 4166.0,
        "high": 4168.0,
        "low": 4166.0,
        "close": 4168.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 11:20:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 11:20:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 11:20:00 EST",
        "open": 4166.5,
        "high": 4169.75,
        "low": 4166.5,
        "close": 4169.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 11:25:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 11:25:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 11:25:00 EST",
        "open": 4169.75,
        "high": 4172.5,
        "low": 4169.25,
        "close": 4171.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 11:30:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 11:30:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 11:30:00 EST",
        "open": 4171.25,
        "high": 4172.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 11:35:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 11:35:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 11:35:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 11:40:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 11:40:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 11:40:00 EST",
        "open": 4164.75,
        "high": 4164.75,
        "low": 4164.25,
        "close": 4164.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 11:45:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 11:45:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 11:45:00 EST",
        "open": 4162.75,
        "high": 4162.75,
        "low": 4160.75,
        "close": 4162.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 11:50:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 11:50:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 11:50:00 EST",
        "open": 4162.5,
        "high": 4163.0,
        "low": 4160.5,
        "close": 4160.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 11:55:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 11:55:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 11:55:00 EST",
        "open": 4162.0,
        "high": 4163.0,
        "low": 4156.5,
        "close": 4157.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 12:00:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 12:00:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 12:00:00 EST",
        "open": 4158.0,
        "high": 4158.0,
        "low": 4154.5,
        "close": 4156.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 12:05:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 12:05:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 12:05:00 EST",
        "open": 4157.0,
        "high": 4160.0,
        "low": 4157.0,
        "close": 4160.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 12:10:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 12:10:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 12:10:00 EST",
        "open": 4161.0,
        "high": 4161.0,
        "low": 4159.25,
        "close": 4159.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 12:15:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 12:15:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 12:15:00 EST",
        "open": 4157.5,
        "high": 4159.25,
        "low": 4153.5,
        "close": 4153.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 12:20:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 12:20:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 12:20:00 EST",
        "open": 4153.5,
        "high": 4156.5,
        "low": 4153.5,
        "close": 4156.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 12:25:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 12:25:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 12:25:00 EST",
        "open": 4157.5,
        "high": 4157.75,
        "low": 4156.25,
        "close": 4156.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 12:30:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 12:30:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 12:30:00 EST",
        "open": 4156.75,
        "high": 4156.75,
        "low": 4156.75,
        "close": 4156.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 12:35:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 12:35:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 12:35:00 EST",
        "open": 4160.5,
        "high": 4165.0,
        "low": 4160.5,
        "close": 4163.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 12:40:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 12:40:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 12:40:00 EST",
        "open": 4161.5,
        "high": 4161.5,
        "low": 4159.75,
        "close": 4159.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 12:45:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 12:45:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 12:45:00 EST",
        "open": 4162.5,
        "high": 4163.0,
        "low": 4162.5,
        "close": 4163.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 12:50:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 12:50:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 12:50:00 EST",
        "open": 4160.25,
        "high": 4160.25,
        "low": 4160.25,
        "close": 4160.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 12:55:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 12:55:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 12:55:00 EST",
        "open": 4158.75,
        "high": 4159.5,
        "low": 4158.75,
        "close": 4158.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 13:00:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 13:00:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 13:00:00 EST",
        "open": 4156.0,
        "high": 4158.75,
        "low": 4156.0,
        "close": 4158.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 13:05:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 13:05:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 13:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 13:10:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 13:10:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 13:10:00 EST",
        "open": 4157.0,
        "high": 4160.5,
        "low": 4153.0,
        "close": 4160.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 13:15:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 13:15:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 13:15:00 EST",
        "open": 4158.75,
        "high": 4158.75,
        "low": 4158.75,
        "close": 4158.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 13:20:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 13:20:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 13:20:00 EST",
        "open": 4162.0,
        "high": 4162.25,
        "low": 4161.75,
        "close": 4162.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 13:25:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 13:25:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 13:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4158.25,
        "close": 4158.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 13:30:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 13:30:00 EST",
        "open": 4197.5,
        "high": 4197.5,
        "low": 4197.5,
        "close": 4197.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 13:30:00 EST",
        "open": 4157.25,
        "high": 4158.25,
        "low": 4157.25,
        "close": 4158.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 13:35:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 13:35:00 EST",
        "open": 4197.5,
        "high": 4197.5,
        "low": 4197.5,
        "close": 4197.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 13:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 13:40:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 13:40:00 EST",
        "open": 4197.5,
        "high": 4197.5,
        "low": 4197.5,
        "close": 4197.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 13:40:00 EST",
        "open": 4155.5,
        "high": 4157.5,
        "low": 4155.25,
        "close": 4157.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 13:45:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 13:45:00 EST",
        "open": 4197.5,
        "high": 4197.5,
        "low": 4197.5,
        "close": 4197.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 13:45:00 EST",
        "open": 4158.0,
        "high": 4158.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 13:50:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 13:50:00 EST",
        "open": 4197.5,
        "high": 4197.5,
        "low": 4197.5,
        "close": 4197.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 13:50:00 EST",
        "open": 4156.25,
        "high": 4159.5,
        "low": 4156.0,
        "close": 4157.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 13:55:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 13:55:00 EST",
        "open": 4192.25,
        "high": 4192.25,
        "low": 4192.25,
        "close": 4192.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 13:55:00 EST",
        "open": 4159.0,
        "high": 4160.75,
        "low": 4159.0,
        "close": 4160.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 14:00:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 14:00:00 EST",
        "open": 4192.25,
        "high": 4192.25,
        "low": 4192.25,
        "close": 4192.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 14:00:00 EST",
        "open": 4163.0,
        "high": 4165.0,
        "low": 4162.75,
        "close": 4164.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 14:05:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 14:05:00 EST",
        "open": 4192.25,
        "high": 4192.25,
        "low": 4192.25,
        "close": 4192.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 14:05:00 EST",
        "open": 4163.0,
        "high": 4165.0,
        "low": 4162.75,
        "close": 4164.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 14:10:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 14:10:00 EST",
        "open": 4192.25,
        "high": 4192.25,
        "low": 4192.25,
        "close": 4192.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 14:10:00 EST",
        "open": 4165.5,
        "high": 4167.0,
        "low": 4165.5,
        "close": 4167.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 14:15:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 14:15:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 14:15:00 EST",
        "open": 4165.5,
        "high": 4170.75,
        "low": 4165.5,
        "close": 4170.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 14:20:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 14:20:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 14:20:00 EST",
        "open": 4170.0,
        "high": 4170.25,
        "low": 4167.0,
        "close": 4167.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 14:25:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 14:25:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 14:25:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4163.25,
        "close": 4163.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 14:30:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 14:30:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 14:30:00 EST",
        "open": 4164.75,
        "high": 4164.75,
        "low": 4161.75,
        "close": 4161.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 14:35:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 14:35:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 14:35:00 EST",
        "open": 4163.25,
        "high": 4163.25,
        "low": 4159.25,
        "close": 4159.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 14:40:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 14:40:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 14:40:00 EST",
        "open": 4160.0,
        "high": 4160.75,
        "low": 4158.5,
        "close": 4160.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 14:45:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 14:45:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 14:45:00 EST",
        "open": 4159.75,
        "high": 4161.75,
        "low": 4159.75,
        "close": 4161.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 14:50:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 14:50:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 14:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 14:55:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 14:55:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 14:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 15:00:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 15:00:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 15:00:00 EST",
        "open": 4163.25,
        "high": 4163.25,
        "low": 4163.25,
        "close": 4163.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 15:05:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 15:05:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 15:05:00 EST",
        "open": 4159.0,
        "high": 4160.5,
        "low": 4156.0,
        "close": 4160.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 15:10:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 15:10:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 15:10:00 EST",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4155.75,
        "close": 4155.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 15:15:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 15:15:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 15:15:00 EST",
        "open": 4154.25,
        "high": 4157.0,
        "low": 4153.0,
        "close": 4157.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 15:20:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 15:20:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 15:20:00 EST",
        "open": 4155.75,
        "high": 4155.75,
        "low": 4153.5,
        "close": 4153.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 15:25:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 15:25:00 EST",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 15:25:00 EST",
        "open": 4152.5,
        "high": 4153.25,
        "low": 4151.0,
        "close": 4151.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 15:30:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 15:30:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 15:30:00 EST",
        "open": 4150.25,
        "high": 4155.0,
        "low": 4149.75,
        "close": 4155.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 15:35:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 15:35:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 15:35:00 EST",
        "open": 4155.75,
        "high": 4159.25,
        "low": 4155.75,
        "close": 4159.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 15:40:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 15:40:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 15:40:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4156.75,
        "close": 4157.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 15:45:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 15:45:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 15:45:00 EST",
        "open": 4153.0,
        "high": 4158.25,
        "low": 4153.0,
        "close": 4158.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 15:50:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 15:50:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 15:50:00 EST",
        "open": 4158.25,
        "high": 4162.0,
        "low": 4158.25,
        "close": 4162.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 15:55:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 15:55:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 15:55:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 16:00:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 16:00:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 16:00:00 EST",
        "open": 4160.75,
        "high": 4160.75,
        "low": 4160.75,
        "close": 4160.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 16:05:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 16:05:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 16:05:00 EST",
        "open": 4159.25,
        "high": 4159.25,
        "low": 4159.25,
        "close": 4159.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 16:10:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 16:10:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 16:10:00 EST",
        "open": 4160.5,
        "high": 4160.5,
        "low": 4159.25,
        "close": 4160.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 16:15:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 16:15:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 16:15:00 EST",
        "open": 4160.25,
        "high": 4160.25,
        "low": 4160.25,
        "close": 4160.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 16:20:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 16:20:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 16:20:00 EST",
        "open": 4158.5,
        "high": 4158.5,
        "low": 4158.5,
        "close": 4158.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 16:25:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 16:25:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 16:25:00 EST",
        "open": 4159.75,
        "high": 4159.75,
        "low": 4159.75,
        "close": 4159.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 16:30:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 16:30:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 16:30:00 EST",
        "open": 4159.75,
        "high": 4159.75,
        "low": 4159.75,
        "close": 4159.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 16:35:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 16:35:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 16:35:00 EST",
        "open": 4159.75,
        "high": 4159.75,
        "low": 4159.75,
        "close": 4159.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 16:40:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 16:40:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 16:40:00 EST",
        "open": 4159.75,
        "high": 4159.75,
        "low": 4159.75,
        "close": 4159.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 16:45:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 16:45:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 16:45:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 16:50:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 16:50:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 16:50:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-06 16:55:00 EST",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-06 16:55:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-06 16:55:00 EST",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 09:30:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 09:30:00 EST",
        "open": 4147.5,
        "high": 4150.0,
        "low": 4145.0,
        "close": 4148.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 09:35:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 09:35:00 EST",
        "open": 4147.25,
        "high": 4151.5,
        "low": 4143.75,
        "close": 4151.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 09:40:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 09:40:00 EST",
        "open": 4152.0,
        "high": 4155.0,
        "low": 4150.5,
        "close": 4155.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 09:45:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 09:45:00 EST",
        "open": 4151.75,
        "high": 4151.75,
        "low": 4147.0,
        "close": 4150.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 09:50:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 09:50:00 EST",
        "open": 4152.5,
        "high": 4153.25,
        "low": 4149.25,
        "close": 4149.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 09:55:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 09:55:00 EST",
        "open": 4151.75,
        "high": 4153.25,
        "low": 4150.5,
        "close": 4150.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 10:00:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 10:00:00 EST",
        "open": 4147.0,
        "high": 4148.75,
        "low": 4147.0,
        "close": 4148.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 10:05:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 10:05:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4146.5,
        "close": 4146.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 10:10:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 10:10:00 EST",
        "open": 4145.0,
        "high": 4147.25,
        "low": 4144.0,
        "close": 4147.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 10:15:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 10:15:00 EST",
        "open": 4145.0,
        "high": 4148.5,
        "low": 4145.0,
        "close": 4148.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 10:20:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 10:20:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 10:25:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 10:25:00 EST",
        "open": 4145.0,
        "high": 4145.75,
        "low": 4144.0,
        "close": 4144.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 10:30:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 10:30:00 EST",
        "open": 4145.5,
        "high": 4148.5,
        "low": 4145.5,
        "close": 4147.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 10:35:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 10:35:00 EST",
        "open": 4147.5,
        "high": 4150.0,
        "low": 4147.5,
        "close": 4150.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 10:40:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 10:40:00 EST",
        "open": 4150.75,
        "high": 4150.75,
        "low": 4147.25,
        "close": 4150.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 10:45:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 10:45:00 EST",
        "open": 4150.0,
        "high": 4150.25,
        "low": 4150.0,
        "close": 4150.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 10:50:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 10:50:00 EST",
        "open": 4151.75,
        "high": 4152.75,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 10:55:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 10:55:00 EST",
        "open": 4148.5,
        "high": 4148.5,
        "low": 4146.25,
        "close": 4146.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 11:00:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 11:00:00 EST",
        "open": 4146.5,
        "high": 4148.5,
        "low": 4146.5,
        "close": 4147.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 11:05:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 11:05:00 EST",
        "open": 4150.5,
        "high": 4159.25,
        "low": 4150.5,
        "close": 4156.5,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 11:10:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 11:10:00 EST",
        "open": 4156.0,
        "high": 4158.0,
        "low": 4155.5,
        "close": 4158.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 11:15:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 11:15:00 EST",
        "open": 4157.75,
        "high": 4157.75,
        "low": 4156.25,
        "close": 4156.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 11:20:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 11:20:00 EST",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 11:25:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 11:25:00 EST",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 11:30:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 11:30:00 EST",
        "open": 4159.5,
        "high": 4165.0,
        "low": 4159.5,
        "close": 4165.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 11:35:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 11:35:00 EST",
        "open": 4162.25,
        "high": 4164.5,
        "low": 4162.25,
        "close": 4164.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 11:40:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 11:40:00 EST",
        "open": 4164.5,
        "high": 4164.5,
        "low": 4163.5,
        "close": 4163.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 11:45:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 11:45:00 EST",
        "open": 4163.75,
        "high": 4167.0,
        "low": 4163.75,
        "close": 4166.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 11:50:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 11:50:00 EST",
        "open": 4166.25,
        "high": 4166.25,
        "low": 4164.5,
        "close": 4164.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 11:55:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 11:55:00 EST",
        "open": 4163.0,
        "high": 4163.5,
        "low": 4163.0,
        "close": 4163.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 12:00:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 12:00:00 EST",
        "open": 4162.0,
        "high": 4165.0,
        "low": 4162.0,
        "close": 4165.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 12:05:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 12:05:00 EST",
        "open": 4164.0,
        "high": 4165.0,
        "low": 4164.0,
        "close": 4164.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 12:10:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 12:10:00 EST",
        "open": 4165.25,
        "high": 4165.25,
        "low": 4163.25,
        "close": 4163.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 12:15:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 12:15:00 EST",
        "open": 4163.5,
        "high": 4164.75,
        "low": 4163.5,
        "close": 4164.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 12:20:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 12:20:00 EST",
        "open": 4163.25,
        "high": 4163.25,
        "low": 4158.0,
        "close": 4159.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 12:25:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 12:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 12:30:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 12:30:00 EST",
        "open": 4157.75,
        "high": 4160.25,
        "low": 4157.5,
        "close": 4158.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 12:35:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 12:35:00 EST",
        "open": 4159.0,
        "high": 4160.25,
        "low": 4159.0,
        "close": 4160.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 12:40:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 12:40:00 EST",
        "open": 4160.5,
        "high": 4177.5,
        "low": 4158.0,
        "close": 4175.0,
        "volume": 138.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 12:45:00 EST",
        "open": 4217.0,
        "high": 4220.0,
        "low": 4217.0,
        "close": 4220.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 12:45:00 EST",
        "open": 4175.0,
        "high": 4193.25,
        "low": 4175.0,
        "close": 4193.25,
        "volume": 134.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 12:50:00 EST",
        "open": 4239.25,
        "high": 4239.25,
        "low": 4239.25,
        "close": 4239.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 12:50:00 EST",
        "open": 4195.0,
        "high": 4205.0,
        "low": 4189.0,
        "close": 4203.5,
        "volume": 175.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 12:55:00 EST",
        "open": 4247.0,
        "high": 4250.0,
        "low": 4247.0,
        "close": 4250.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 12:55:00 EST",
        "open": 4202.5,
        "high": 4211.5,
        "low": 4202.0,
        "close": 4203.25,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 13:00:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 13:00:00 EST",
        "open": 4208.25,
        "high": 4209.75,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 136.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 13:05:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 13:05:00 EST",
        "open": 4195.75,
        "high": 4203.25,
        "low": 4194.0,
        "close": 4196.5,
        "volume": 73.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 13:10:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 13:10:00 EST",
        "open": 4196.25,
        "high": 4199.0,
        "low": 4187.25,
        "close": 4187.25,
        "volume": 81.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 13:15:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 13:15:00 EST",
        "open": 4189.0,
        "high": 4189.75,
        "low": 4171.25,
        "close": 4184.0,
        "volume": 637.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 13:20:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 13:20:00 EST",
        "open": 4182.5,
        "high": 4184.5,
        "low": 4171.5,
        "close": 4174.5,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 13:25:00 EST",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 13:25:00 EST",
        "open": 4176.25,
        "high": 4179.5,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 13:30:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 13:30:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 13:30:00 EST",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 124.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 13:35:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 13:35:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 13:35:00 EST",
        "open": 4140.0,
        "high": 4147.5,
        "low": 4136.75,
        "close": 4145.0,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 13:40:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 13:40:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 13:40:00 EST",
        "open": 4145.75,
        "high": 4156.25,
        "low": 4143.75,
        "close": 4144.0,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 13:45:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 13:45:00 EST",
        "open": 4181.75,
        "high": 4181.75,
        "low": 4181.75,
        "close": 4181.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 13:45:00 EST",
        "open": 4144.25,
        "high": 4144.25,
        "low": 4136.25,
        "close": 4139.25,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 13:50:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 13:50:00 EST",
        "open": 4181.75,
        "high": 4181.75,
        "low": 4181.75,
        "close": 4181.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 13:50:00 EST",
        "open": 4137.0,
        "high": 4148.25,
        "low": 4136.25,
        "close": 4146.75,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 13:55:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 13:55:00 EST",
        "open": 4181.75,
        "high": 4181.75,
        "low": 4181.75,
        "close": 4181.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 13:55:00 EST",
        "open": 4150.0,
        "high": 4151.0,
        "low": 4145.75,
        "close": 4149.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 14:00:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 14:00:00 EST",
        "open": 4181.75,
        "high": 4181.75,
        "low": 4181.75,
        "close": 4181.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 14:00:00 EST",
        "open": 4149.75,
        "high": 4161.5,
        "low": 4149.75,
        "close": 4161.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 14:05:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 14:05:00 EST",
        "open": 4181.75,
        "high": 4181.75,
        "low": 4181.75,
        "close": 4181.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 14:05:00 EST",
        "open": 4161.5,
        "high": 4175.75,
        "low": 4160.75,
        "close": 4174.5,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 14:10:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 14:10:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 14:10:00 EST",
        "open": 4174.5,
        "high": 4180.0,
        "low": 4174.5,
        "close": 4178.0,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 14:15:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 14:15:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 14:15:00 EST",
        "open": 4181.0,
        "high": 4183.0,
        "low": 4180.0,
        "close": 4183.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 14:20:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 14:20:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 14:20:00 EST",
        "open": 4178.0,
        "high": 4185.0,
        "low": 4176.75,
        "close": 4183.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 14:25:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 14:25:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 14:25:00 EST",
        "open": 4185.75,
        "high": 4186.0,
        "low": 4181.0,
        "close": 4181.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 14:30:00 EST",
        "open": 4260.75,
        "high": 4270.0,
        "low": 4260.75,
        "close": 4270.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 14:30:00 EST",
        "open": 4228.5,
        "high": 4228.5,
        "low": 4228.5,
        "close": 4228.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 14:30:00 EST",
        "open": 4182.0,
        "high": 4194.25,
        "low": 4182.0,
        "close": 4192.0,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 14:35:00 EST",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 14:35:00 EST",
        "open": 4228.5,
        "high": 4228.5,
        "low": 4228.5,
        "close": 4228.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 14:35:00 EST",
        "open": 4191.5,
        "high": 4192.0,
        "low": 4190.0,
        "close": 4192.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 14:40:00 EST",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 14:40:00 EST",
        "open": 4228.5,
        "high": 4228.5,
        "low": 4228.5,
        "close": 4228.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 14:40:00 EST",
        "open": 4189.75,
        "high": 4195.0,
        "low": 4187.75,
        "close": 4190.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 14:45:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 14:45:00 EST",
        "open": 4228.5,
        "high": 4228.5,
        "low": 4228.5,
        "close": 4228.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 14:45:00 EST",
        "open": 4190.25,
        "high": 4194.5,
        "low": 4190.25,
        "close": 4194.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 14:50:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 14:50:00 EST",
        "open": 4228.5,
        "high": 4228.5,
        "low": 4228.5,
        "close": 4228.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 14:50:00 EST",
        "open": 4189.5,
        "high": 4197.0,
        "low": 4189.5,
        "close": 4197.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 14:55:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 14:55:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 14:55:00 EST",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4194.25,
        "close": 4195.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 15:00:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 15:00:00 EST",
        "open": 4238.5,
        "high": 4238.75,
        "low": 4238.5,
        "close": 4238.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 15:00:00 EST",
        "open": 4196.5,
        "high": 4204.5,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 15:05:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 15:05:00 EST",
        "open": 4228.25,
        "high": 4228.25,
        "low": 4228.25,
        "close": 4228.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 15:05:00 EST",
        "open": 4193.75,
        "high": 4195.0,
        "low": 4187.75,
        "close": 4187.75,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 15:10:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 15:10:00 EST",
        "open": 4228.25,
        "high": 4228.25,
        "low": 4228.25,
        "close": 4228.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 15:10:00 EST",
        "open": 4191.25,
        "high": 4193.5,
        "low": 4191.25,
        "close": 4192.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 15:15:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 15:15:00 EST",
        "open": 4228.25,
        "high": 4228.25,
        "low": 4228.25,
        "close": 4228.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 15:15:00 EST",
        "open": 4195.0,
        "high": 4197.5,
        "low": 4195.0,
        "close": 4197.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 15:20:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 15:20:00 EST",
        "open": 4242.0,
        "high": 4242.25,
        "low": 4242.0,
        "close": 4242.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 15:20:00 EST",
        "open": 4199.75,
        "high": 4203.5,
        "low": 4199.75,
        "close": 4201.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 15:25:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 15:25:00 EST",
        "open": 4242.25,
        "high": 4242.25,
        "low": 4242.25,
        "close": 4242.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 15:25:00 EST",
        "open": 4200.25,
        "high": 4208.25,
        "low": 4200.25,
        "close": 4208.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 15:30:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 15:30:00 EST",
        "open": 4242.25,
        "high": 4242.25,
        "low": 4242.25,
        "close": 4242.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 15:30:00 EST",
        "open": 4207.5,
        "high": 4208.5,
        "low": 4205.0,
        "close": 4208.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 15:35:00 EST",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 15:35:00 EST",
        "open": 4242.25,
        "high": 4242.25,
        "low": 4242.25,
        "close": 4242.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 15:35:00 EST",
        "open": 4204.75,
        "high": 4208.0,
        "low": 4204.75,
        "close": 4208.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 15:40:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 15:40:00 EST",
        "open": 4242.25,
        "high": 4242.25,
        "low": 4242.25,
        "close": 4242.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 15:40:00 EST",
        "open": 4210.0,
        "high": 4210.25,
        "low": 4207.75,
        "close": 4210.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 15:45:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 15:45:00 EST",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 15:45:00 EST",
        "open": 4210.75,
        "high": 4216.5,
        "low": 4210.75,
        "close": 4213.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 15:50:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 15:50:00 EST",
        "open": 4259.0,
        "high": 4262.25,
        "low": 4259.0,
        "close": 4262.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 15:50:00 EST",
        "open": 4215.0,
        "high": 4225.25,
        "low": 4215.0,
        "close": 4225.0,
        "volume": 59.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 15:55:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 15:55:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 15:55:00 EST",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4212.5,
        "close": 4213.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 16:00:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 16:00:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 16:00:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4205.5,
        "close": 4205.75,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 16:05:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 16:05:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 16:05:00 EST",
        "open": 4204.25,
        "high": 4205.0,
        "low": 4203.25,
        "close": 4204.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 16:10:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 16:10:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 16:10:00 EST",
        "open": 4202.0,
        "high": 4204.25,
        "low": 4202.0,
        "close": 4204.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 16:15:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 16:15:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 16:15:00 EST",
        "open": 4203.5,
        "high": 4204.0,
        "low": 4203.0,
        "close": 4203.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 16:20:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 16:20:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 16:20:00 EST",
        "open": 4204.25,
        "high": 4204.5,
        "low": 4204.25,
        "close": 4204.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 16:25:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 16:25:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 16:25:00 EST",
        "open": 4204.5,
        "high": 4204.5,
        "low": 4204.5,
        "close": 4204.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 16:30:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 16:30:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 16:30:00 EST",
        "open": 4204.5,
        "high": 4204.5,
        "low": 4204.5,
        "close": 4204.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 16:35:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 16:35:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 16:35:00 EST",
        "open": 4204.5,
        "high": 4204.5,
        "low": 4204.5,
        "close": 4204.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 16:40:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 16:40:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 16:40:00 EST",
        "open": 4204.5,
        "high": 4204.5,
        "low": 4204.5,
        "close": 4204.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 16:45:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 16:45:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 16:45:00 EST",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 16:50:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 16:50:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 16:50:00 EST",
        "open": 4204.5,
        "high": 4204.5,
        "low": 4203.0,
        "close": 4203.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-07 16:55:00 EST",
        "open": 4289.75,
        "high": 4289.75,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-07 16:55:00 EST",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-07 16:55:00 EST",
        "open": 4203.0,
        "high": 4203.0,
        "low": 4203.0,
        "close": 4203.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 09:30:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 09:30:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 09:30:00 EST",
        "open": 4189.0,
        "high": 4193.75,
        "low": 4187.5,
        "close": 4190.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 09:35:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 09:35:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 09:35:00 EST",
        "open": 4193.75,
        "high": 4198.75,
        "low": 4193.0,
        "close": 4198.25,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 09:40:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 09:40:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 09:40:00 EST",
        "open": 4200.0,
        "high": 4203.5,
        "low": 4199.0,
        "close": 4201.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 09:45:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 09:45:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 09:45:00 EST",
        "open": 4200.0,
        "high": 4202.25,
        "low": 4199.25,
        "close": 4202.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 09:50:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 09:50:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 09:50:00 EST",
        "open": 4193.0,
        "high": 4196.75,
        "low": 4191.25,
        "close": 4192.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 09:55:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 09:55:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 09:55:00 EST",
        "open": 4194.25,
        "high": 4202.0,
        "low": 4193.5,
        "close": 4202.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 10:00:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 10:00:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 10:00:00 EST",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4193.75,
        "close": 4198.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 10:05:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 10:05:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 10:05:00 EST",
        "open": 4189.5,
        "high": 4193.5,
        "low": 4189.5,
        "close": 4192.25,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 10:10:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 10:10:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 10:10:00 EST",
        "open": 4194.0,
        "high": 4197.5,
        "low": 4194.0,
        "close": 4197.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 10:15:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 10:15:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 10:15:00 EST",
        "open": 4196.75,
        "high": 4205.75,
        "low": 4196.75,
        "close": 4204.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 10:20:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 10:20:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 10:20:00 EST",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4195.0,
        "close": 4195.75,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 10:25:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 10:25:00 EST",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 10:25:00 EST",
        "open": 4195.0,
        "high": 4195.25,
        "low": 4192.25,
        "close": 4192.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 10:30:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 10:30:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 10:30:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4181.0,
        "close": 4181.75,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 10:35:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 10:35:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 10:35:00 EST",
        "open": 4183.0,
        "high": 4190.75,
        "low": 4182.25,
        "close": 4190.75,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 10:40:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 10:40:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 10:40:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4185.5,
        "close": 4185.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 10:45:00 EST",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 10:45:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 10:45:00 EST",
        "open": 4185.5,
        "high": 4189.5,
        "low": 4185.5,
        "close": 4187.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 10:50:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 10:50:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 10:50:00 EST",
        "open": 4183.5,
        "high": 4184.75,
        "low": 4181.5,
        "close": 4184.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 10:55:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 10:55:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 10:55:00 EST",
        "open": 4184.25,
        "high": 4186.5,
        "low": 4184.25,
        "close": 4186.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 11:00:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 11:00:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 11:00:00 EST",
        "open": 4182.5,
        "high": 4186.5,
        "low": 4178.0,
        "close": 4182.25,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 11:05:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 11:05:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 11:05:00 EST",
        "open": 4182.5,
        "high": 4182.5,
        "low": 4177.5,
        "close": 4181.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 11:10:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 11:10:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 11:10:00 EST",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4175.75,
        "close": 4176.5,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 11:15:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 11:15:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 11:15:00 EST",
        "open": 4177.0,
        "high": 4183.0,
        "low": 4177.0,
        "close": 4182.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 11:20:00 EST",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 11:20:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 11:20:00 EST",
        "open": 4182.0,
        "high": 4182.25,
        "low": 4171.0,
        "close": 4171.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 11:25:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 11:25:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 11:25:00 EST",
        "open": 4171.25,
        "high": 4171.25,
        "low": 4164.5,
        "close": 4167.0,
        "volume": 68.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 11:30:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 11:30:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 11:30:00 EST",
        "open": 4167.0,
        "high": 4167.0,
        "low": 4162.5,
        "close": 4162.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 11:35:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 11:35:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 11:35:00 EST",
        "open": 4163.5,
        "high": 4169.5,
        "low": 4163.5,
        "close": 4167.0,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 11:40:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 11:40:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 11:40:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4162.0,
        "close": 4162.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 11:45:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 11:45:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 11:45:00 EST",
        "open": 4165.25,
        "high": 4166.75,
        "low": 4164.0,
        "close": 4165.5,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 11:50:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 11:50:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 11:50:00 EST",
        "open": 4165.0,
        "high": 4167.75,
        "low": 4164.0,
        "close": 4166.75,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 11:55:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 11:55:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 11:55:00 EST",
        "open": 4167.0,
        "high": 4174.5,
        "low": 4167.0,
        "close": 4174.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 12:00:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 12:00:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 12:00:00 EST",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 12:05:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 12:05:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 12:05:00 EST",
        "open": 4166.0,
        "high": 4171.5,
        "low": 4166.0,
        "close": 4170.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 12:10:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 12:10:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 12:10:00 EST",
        "open": 4171.25,
        "high": 4173.25,
        "low": 4167.75,
        "close": 4167.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 12:15:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 12:15:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 12:15:00 EST",
        "open": 4165.75,
        "high": 4171.25,
        "low": 4164.75,
        "close": 4171.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 12:20:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 12:20:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 12:20:00 EST",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 12:25:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 12:25:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 12:25:00 EST",
        "open": 4174.0,
        "high": 4176.0,
        "low": 4172.0,
        "close": 4176.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 12:30:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 12:30:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 12:30:00 EST",
        "open": 4177.0,
        "high": 4177.75,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 12:35:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 12:35:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 12:35:00 EST",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 12:40:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 12:40:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 12:40:00 EST",
        "open": 4167.0,
        "high": 4169.75,
        "low": 4166.0,
        "close": 4169.75,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 12:45:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 12:45:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 12:45:00 EST",
        "open": 4171.5,
        "high": 4174.75,
        "low": 4171.5,
        "close": 4173.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 12:50:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 12:50:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 12:50:00 EST",
        "open": 4175.0,
        "high": 4177.0,
        "low": 4175.0,
        "close": 4177.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 12:55:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 12:55:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 12:55:00 EST",
        "open": 4177.0,
        "high": 4177.0,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 13:00:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 13:00:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 13:00:00 EST",
        "open": 4178.5,
        "high": 4181.75,
        "low": 4178.5,
        "close": 4181.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 13:05:00 EST",
        "open": 4252.5,
        "high": 4252.5,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 13:05:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 13:05:00 EST",
        "open": 4178.25,
        "high": 4185.5,
        "low": 4178.25,
        "close": 4182.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 13:10:00 EST",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 13:10:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 13:10:00 EST",
        "open": 4181.0,
        "high": 4184.25,
        "low": 4181.0,
        "close": 4182.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 13:15:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 13:15:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 13:15:00 EST",
        "open": 4182.0,
        "high": 4182.25,
        "low": 4180.0,
        "close": 4180.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 13:20:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 13:20:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 13:20:00 EST",
        "open": 4182.75,
        "high": 4185.0,
        "low": 4181.75,
        "close": 4185.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 13:25:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 13:25:00 EST",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 13:25:00 EST",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4177.25,
        "close": 4178.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 13:30:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 13:30:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 13:30:00 EST",
        "open": 4174.25,
        "high": 4174.5,
        "low": 4172.5,
        "close": 4173.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 13:35:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 13:35:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 13:35:00 EST",
        "open": 4173.0,
        "high": 4175.25,
        "low": 4170.0,
        "close": 4171.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 13:40:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 13:40:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 13:40:00 EST",
        "open": 4171.0,
        "high": 4172.75,
        "low": 4171.0,
        "close": 4172.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 13:45:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 13:45:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 13:45:00 EST",
        "open": 4171.25,
        "high": 4173.75,
        "low": 4170.0,
        "close": 4170.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 13:50:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 13:50:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 13:50:00 EST",
        "open": 4169.0,
        "high": 4169.0,
        "low": 4169.0,
        "close": 4169.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 13:55:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 13:55:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 13:55:00 EST",
        "open": 4170.75,
        "high": 4173.75,
        "low": 4170.75,
        "close": 4173.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 14:00:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 14:00:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 14:00:00 EST",
        "open": 4171.0,
        "high": 4171.75,
        "low": 4170.75,
        "close": 4171.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 14:05:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 14:05:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 14:05:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 14:10:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 14:10:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 14:10:00 EST",
        "open": 4172.25,
        "high": 4176.75,
        "low": 4172.25,
        "close": 4176.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 14:15:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 14:15:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 14:15:00 EST",
        "open": 4179.0,
        "high": 4180.5,
        "low": 4178.75,
        "close": 4179.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 14:20:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 14:20:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 14:20:00 EST",
        "open": 4176.75,
        "high": 4176.75,
        "low": 4176.5,
        "close": 4176.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 14:25:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 14:25:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 14:25:00 EST",
        "open": 4174.5,
        "high": 4174.5,
        "low": 4171.0,
        "close": 4171.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 14:30:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 14:30:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 14:30:00 EST",
        "open": 4172.25,
        "high": 4172.5,
        "low": 4172.0,
        "close": 4172.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 14:35:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 14:35:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 14:35:00 EST",
        "open": 4172.5,
        "high": 4172.5,
        "low": 4172.5,
        "close": 4172.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 14:40:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 14:40:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 14:40:00 EST",
        "open": 4170.5,
        "high": 4170.5,
        "low": 4164.25,
        "close": 4164.25,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 14:45:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 14:45:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 14:45:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4165.25,
        "close": 4166.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 14:50:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 14:50:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 14:50:00 EST",
        "open": 4166.0,
        "high": 4169.0,
        "low": 4165.75,
        "close": 4169.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 14:55:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 14:55:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 14:55:00 EST",
        "open": 4169.25,
        "high": 4172.5,
        "low": 4169.25,
        "close": 4172.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 15:00:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 15:00:00 EST",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 15:00:00 EST",
        "open": 4172.5,
        "high": 4172.5,
        "low": 4165.5,
        "close": 4165.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 15:05:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 15:05:00 EST",
        "open": 4202.0,
        "high": 4202.0,
        "low": 4202.0,
        "close": 4202.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 15:05:00 EST",
        "open": 4166.5,
        "high": 4166.75,
        "low": 4161.75,
        "close": 4165.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 15:10:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 15:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 15:10:00 EST",
        "open": 4165.0,
        "high": 4165.5,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 15:15:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 15:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 15:15:00 EST",
        "open": 4163.5,
        "high": 4163.5,
        "low": 4161.0,
        "close": 4161.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 15:20:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 15:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 15:20:00 EST",
        "open": 4160.25,
        "high": 4165.5,
        "low": 4160.25,
        "close": 4165.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 15:25:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 15:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 15:25:00 EST",
        "open": 4166.75,
        "high": 4167.0,
        "low": 4163.0,
        "close": 4165.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 15:30:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 15:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 15:30:00 EST",
        "open": 4164.25,
        "high": 4164.25,
        "low": 4164.25,
        "close": 4164.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 15:35:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 15:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 15:35:00 EST",
        "open": 4165.25,
        "high": 4170.25,
        "low": 4165.25,
        "close": 4170.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 15:40:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 15:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 15:40:00 EST",
        "open": 4171.25,
        "high": 4171.25,
        "low": 4170.0,
        "close": 4171.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 15:45:00 EST",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 15:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 15:45:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4164.5,
        "close": 4164.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 15:50:00 EST",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 15:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 15:50:00 EST",
        "open": 4165.0,
        "high": 4168.0,
        "low": 4165.0,
        "close": 4166.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 15:55:00 EST",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 15:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 15:55:00 EST",
        "open": 4165.0,
        "high": 4169.5,
        "low": 4165.0,
        "close": 4169.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 16:00:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 16:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 16:00:00 EST",
        "open": 4166.25,
        "high": 4166.25,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 16:05:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 16:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 16:05:00 EST",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 16:10:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 16:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 16:10:00 EST",
        "open": 4164.75,
        "high": 4164.75,
        "low": 4164.5,
        "close": 4164.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 16:15:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 16:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 16:15:00 EST",
        "open": 4162.75,
        "high": 4165.25,
        "low": 4162.5,
        "close": 4165.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 16:20:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 16:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 16:20:00 EST",
        "open": 4168.25,
        "high": 4168.25,
        "low": 4168.25,
        "close": 4168.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 16:25:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 16:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 16:25:00 EST",
        "open": 4166.75,
        "high": 4166.75,
        "low": 4166.75,
        "close": 4166.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 16:30:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 16:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 16:30:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 16:35:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 16:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 16:35:00 EST",
        "open": 4168.25,
        "high": 4169.25,
        "low": 4168.0,
        "close": 4168.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 16:40:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 16:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 16:40:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 16:45:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 16:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 16:45:00 EST",
        "open": 4170.5,
        "high": 4170.5,
        "low": 4170.5,
        "close": 4170.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 16:50:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 16:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 16:50:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-08 16:55:00 EST",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-08 16:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-08 16:55:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 09:30:00 EST",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 09:30:00 EST",
        "open": 4203.0,
        "high": 4203.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 09:35:00 EST",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 09:35:00 EST",
        "open": 4197.0,
        "high": 4198.25,
        "low": 4195.0,
        "close": 4195.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 09:40:00 EST",
        "open": 4232.5,
        "high": 4232.5,
        "low": 4232.5,
        "close": 4232.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 09:40:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4190.75,
        "close": 4190.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 09:45:00 EST",
        "open": 4232.5,
        "high": 4232.5,
        "low": 4232.5,
        "close": 4232.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 09:45:00 EST",
        "open": 4191.0,
        "high": 4198.0,
        "low": 4191.0,
        "close": 4198.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 09:50:00 EST",
        "open": 4232.5,
        "high": 4232.5,
        "low": 4232.5,
        "close": 4232.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 09:50:00 EST",
        "open": 4201.0,
        "high": 4202.25,
        "low": 4192.0,
        "close": 4194.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 09:55:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 09:55:00 EST",
        "open": 4191.5,
        "high": 4194.75,
        "low": 4188.0,
        "close": 4192.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 10:00:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 10:00:00 EST",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 10:05:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 10:05:00 EST",
        "open": 4194.0,
        "high": 4196.25,
        "low": 4194.0,
        "close": 4196.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 10:10:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 10:10:00 EST",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 10:15:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 10:15:00 EST",
        "open": 4194.25,
        "high": 4198.0,
        "low": 4194.25,
        "close": 4197.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 10:20:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 10:20:00 EST",
        "open": 4196.5,
        "high": 4197.5,
        "low": 4190.0,
        "close": 4191.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 10:25:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 10:25:00 EST",
        "open": 4189.25,
        "high": 4189.25,
        "low": 4180.0,
        "close": 4184.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 10:30:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 10:30:00 EST",
        "open": 4180.0,
        "high": 4186.25,
        "low": 4180.0,
        "close": 4186.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 10:35:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 10:35:00 EST",
        "open": 4185.0,
        "high": 4186.5,
        "low": 4185.0,
        "close": 4185.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 10:40:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 10:40:00 EST",
        "open": 4184.5,
        "high": 4186.0,
        "low": 4182.0,
        "close": 4184.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 10:45:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 10:45:00 EST",
        "open": 4182.0,
        "high": 4188.0,
        "low": 4182.0,
        "close": 4188.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 10:50:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 10:50:00 EST",
        "open": 4189.5,
        "high": 4189.5,
        "low": 4184.5,
        "close": 4184.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 10:55:00 EST",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 10:55:00 EST",
        "open": 4185.0,
        "high": 4187.75,
        "low": 4185.0,
        "close": 4186.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 11:00:00 EST",
        "open": 4217.75,
        "high": 4217.75,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 11:00:00 EST",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4174.25,
        "close": 4175.75,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 11:05:00 EST",
        "open": 4217.75,
        "high": 4217.75,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 11:05:00 EST",
        "open": 4177.75,
        "high": 4179.0,
        "low": 4173.0,
        "close": 4179.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 11:10:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 11:10:00 EST",
        "open": 4180.0,
        "high": 4181.75,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 11:15:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 11:15:00 EST",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 11:20:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 11:20:00 EST",
        "open": 4176.5,
        "high": 4176.5,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 11:25:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 11:25:00 EST",
        "open": 4171.75,
        "high": 4173.5,
        "low": 4169.75,
        "close": 4173.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 11:30:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 11:30:00 EST",
        "open": 4171.25,
        "high": 4172.5,
        "low": 4171.25,
        "close": 4172.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 11:35:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 11:35:00 EST",
        "open": 4173.0,
        "high": 4173.25,
        "low": 4170.0,
        "close": 4173.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 11:40:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 11:40:00 EST",
        "open": 4175.0,
        "high": 4175.5,
        "low": 4175.0,
        "close": 4175.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 11:45:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 11:45:00 EST",
        "open": 4172.75,
        "high": 4172.75,
        "low": 4168.75,
        "close": 4170.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 11:50:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 11:50:00 EST",
        "open": 4169.0,
        "high": 4169.25,
        "low": 4168.5,
        "close": 4169.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 11:55:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 11:55:00 EST",
        "open": 4169.25,
        "high": 4171.5,
        "low": 4167.25,
        "close": 4171.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 12:00:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 12:00:00 EST",
        "open": 4173.5,
        "high": 4175.25,
        "low": 4173.25,
        "close": 4173.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 12:05:00 EST",
        "open": 4218.0,
        "high": 4219.0,
        "low": 4218.0,
        "close": 4219.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 12:05:00 EST",
        "open": 4173.25,
        "high": 4176.5,
        "low": 4173.25,
        "close": 4176.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 12:10:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 12:10:00 EST",
        "open": 4177.5,
        "high": 4178.5,
        "low": 4177.0,
        "close": 4178.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 12:15:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 12:15:00 EST",
        "open": 4176.5,
        "high": 4176.5,
        "low": 4176.5,
        "close": 4176.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 12:20:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 12:20:00 EST",
        "open": 4177.75,
        "high": 4179.0,
        "low": 4176.25,
        "close": 4177.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 12:25:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 12:25:00 EST",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4171.0,
        "close": 4171.25,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 12:30:00 EST",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 12:30:00 EST",
        "open": 4171.0,
        "high": 4171.0,
        "low": 4161.25,
        "close": 4161.75,
        "volume": 66.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 12:35:00 EST",
        "open": 4200.75,
        "high": 4200.75,
        "low": 4200.75,
        "close": 4200.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 12:35:00 EST",
        "open": 4162.0,
        "high": 4163.0,
        "low": 4156.5,
        "close": 4158.0,
        "volume": 63.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 12:40:00 EST",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 12:40:00 EST",
        "open": 4156.0,
        "high": 4160.0,
        "low": 4155.75,
        "close": 4157.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 12:45:00 EST",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 12:45:00 EST",
        "open": 4156.25,
        "high": 4156.25,
        "low": 4151.0,
        "close": 4152.0,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 12:50:00 EST",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 12:50:00 EST",
        "open": 4152.0,
        "high": 4155.5,
        "low": 4152.0,
        "close": 4154.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 12:55:00 EST",
        "open": 4200.75,
        "high": 4200.75,
        "low": 4200.75,
        "close": 4200.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 12:55:00 EST",
        "open": 4157.0,
        "high": 4159.5,
        "low": 4157.0,
        "close": 4157.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 13:00:00 EST",
        "open": 4200.75,
        "high": 4200.75,
        "low": 4200.75,
        "close": 4200.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 13:00:00 EST",
        "open": 4157.75,
        "high": 4157.75,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 13:05:00 EST",
        "open": 4200.75,
        "high": 4200.75,
        "low": 4200.75,
        "close": 4200.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 13:05:00 EST",
        "open": 4157.0,
        "high": 4158.25,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 13:10:00 EST",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 13:10:00 EST",
        "open": 4155.75,
        "high": 4158.25,
        "low": 4153.75,
        "close": 4154.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 13:15:00 EST",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 13:15:00 EST",
        "open": 4156.0,
        "high": 4157.0,
        "low": 4153.75,
        "close": 4156.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 13:20:00 EST",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 13:20:00 EST",
        "open": 4157.0,
        "high": 4159.0,
        "low": 4155.5,
        "close": 4155.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 13:25:00 EST",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 13:25:00 EST",
        "open": 4156.5,
        "high": 4160.25,
        "low": 4156.5,
        "close": 4157.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 13:30:00 EST",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 13:30:00 EST",
        "open": 4155.0,
        "high": 4163.0,
        "low": 4153.25,
        "close": 4160.75,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 13:35:00 EST",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 13:35:00 EST",
        "open": 4160.5,
        "high": 4160.5,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 13:40:00 EST",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 13:40:00 EST",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4149.75,
        "close": 4152.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 13:45:00 EST",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 13:45:00 EST",
        "open": 4151.0,
        "high": 4153.5,
        "low": 4148.5,
        "close": 4153.5,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 13:50:00 EST",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 13:50:00 EST",
        "open": 4152.5,
        "high": 4154.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 13:55:00 EST",
        "open": 4190.0,
        "high": 4191.5,
        "low": 4190.0,
        "close": 4191.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 13:55:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4148.25,
        "close": 4149.25,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 14:00:00 EST",
        "open": 4191.5,
        "high": 4191.5,
        "low": 4191.5,
        "close": 4191.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 14:00:00 EST",
        "open": 4150.75,
        "high": 4152.5,
        "low": 4149.25,
        "close": 4149.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 14:05:00 EST",
        "open": 4191.5,
        "high": 4191.5,
        "low": 4191.5,
        "close": 4191.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 14:05:00 EST",
        "open": 4148.75,
        "high": 4150.75,
        "low": 4148.75,
        "close": 4150.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 14:10:00 EST",
        "open": 4191.5,
        "high": 4191.5,
        "low": 4191.5,
        "close": 4191.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 14:10:00 EST",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4146.0,
        "close": 4146.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 14:15:00 EST",
        "open": 4191.5,
        "high": 4191.5,
        "low": 4191.5,
        "close": 4191.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 14:15:00 EST",
        "open": 4146.5,
        "high": 4146.5,
        "low": 4142.75,
        "close": 4143.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 14:20:00 EST",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 14:20:00 EST",
        "open": 4146.0,
        "high": 4146.0,
        "low": 4140.0,
        "close": 4141.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 14:25:00 EST",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 14:25:00 EST",
        "open": 4143.0,
        "high": 4143.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 14:30:00 EST",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 14:30:00 EST",
        "open": 4140.75,
        "high": 4142.5,
        "low": 4140.0,
        "close": 4140.75,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 14:35:00 EST",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 14:35:00 EST",
        "open": 4141.25,
        "high": 4143.0,
        "low": 4139.75,
        "close": 4143.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 14:40:00 EST",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 14:40:00 EST",
        "open": 4141.0,
        "high": 4146.25,
        "low": 4141.0,
        "close": 4145.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 14:45:00 EST",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 14:45:00 EST",
        "open": 4145.5,
        "high": 4146.0,
        "low": 4142.0,
        "close": 4145.25,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 14:50:00 EST",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 14:50:00 EST",
        "open": 4144.75,
        "high": 4145.25,
        "low": 4143.25,
        "close": 4144.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 14:55:00 EST",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 14:55:00 EST",
        "open": 4142.5,
        "high": 4142.5,
        "low": 4140.25,
        "close": 4141.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 15:00:00 EST",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 15:00:00 EST",
        "open": 4141.5,
        "high": 4141.5,
        "low": 4133.0,
        "close": 4133.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 15:05:00 EST",
        "open": 4175.25,
        "high": 4175.25,
        "low": 4169.0,
        "close": 4169.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 15:05:00 EST",
        "open": 4133.75,
        "high": 4137.75,
        "low": 4132.5,
        "close": 4136.25,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 15:10:00 EST",
        "open": 4169.5,
        "high": 4169.5,
        "low": 4169.5,
        "close": 4169.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 15:10:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4132.75,
        "close": 4133.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 15:15:00 EST",
        "open": 4169.5,
        "high": 4169.5,
        "low": 4169.5,
        "close": 4169.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 15:15:00 EST",
        "open": 4132.75,
        "high": 4133.25,
        "low": 4129.75,
        "close": 4132.25,
        "volume": 41.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 15:20:00 EST",
        "open": 4169.5,
        "high": 4170.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 15:20:00 EST",
        "open": 4132.25,
        "high": 4133.0,
        "low": 4127.75,
        "close": 4128.25,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 15:25:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.0,
        "close": 4167.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 15:25:00 EST",
        "open": 4128.5,
        "high": 4128.5,
        "low": 4124.0,
        "close": 4128.0,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 15:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 15:30:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 15:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 15:35:00 EST",
        "open": 4117.0,
        "high": 4124.0,
        "low": 4117.0,
        "close": 4124.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 15:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 15:40:00 EST",
        "open": 4125.25,
        "high": 4129.5,
        "low": 4122.75,
        "close": 4129.25,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 15:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 15:45:00 EST",
        "open": 4129.75,
        "high": 4132.25,
        "low": 4124.5,
        "close": 4126.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 15:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 15:50:00 EST",
        "open": 4129.5,
        "high": 4138.75,
        "low": 4129.5,
        "close": 4137.5,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 15:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 15:55:00 EST",
        "open": 4129.75,
        "high": 4130.25,
        "low": 4126.75,
        "close": 4128.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 16:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 16:00:00 EST",
        "open": 4130.0,
        "high": 4132.25,
        "low": 4128.5,
        "close": 4132.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 16:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 16:05:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4130.25,
        "close": 4130.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 16:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 16:10:00 EST",
        "open": 4129.25,
        "high": 4129.25,
        "low": 4126.5,
        "close": 4128.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 16:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 16:15:00 EST",
        "open": 4126.0,
        "high": 4131.0,
        "low": 4126.0,
        "close": 4128.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 16:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 16:20:00 EST",
        "open": 4129.75,
        "high": 4129.75,
        "low": 4129.75,
        "close": 4129.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 16:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 16:25:00 EST",
        "open": 4129.75,
        "high": 4129.75,
        "low": 4129.75,
        "close": 4129.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 16:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 16:30:00 EST",
        "open": 4131.25,
        "high": 4133.25,
        "low": 4131.25,
        "close": 4132.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 16:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 16:35:00 EST",
        "open": 4131.25,
        "high": 4133.25,
        "low": 4131.25,
        "close": 4133.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 16:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 16:40:00 EST",
        "open": 4133.0,
        "high": 4133.0,
        "low": 4133.0,
        "close": 4133.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 16:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 16:45:00 EST",
        "open": 4133.0,
        "high": 4133.0,
        "low": 4133.0,
        "close": 4133.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 16:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 16:50:00 EST",
        "open": 4130.0,
        "high": 4132.5,
        "low": 4130.0,
        "close": 4132.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-09 16:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-09 16:55:00 EST",
        "open": 4131.5,
        "high": 4134.25,
        "low": 4131.5,
        "close": 4133.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 09:30:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 09:30:00 EST",
        "open": 4118.5,
        "high": 4122.0,
        "low": 4118.5,
        "close": 4121.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 09:35:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 09:35:00 EST",
        "open": 4122.5,
        "high": 4125.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 09:40:00 EST",
        "open": 4157.0,
        "high": 4157.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 09:40:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4110.0,
        "close": 4114.75,
        "volume": 138.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 09:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 09:45:00 EST",
        "open": 4112.75,
        "high": 4123.0,
        "low": 4112.75,
        "close": 4122.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 09:50:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 09:50:00 EST",
        "open": 4123.25,
        "high": 4125.75,
        "low": 4118.0,
        "close": 4118.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 09:55:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 09:55:00 EST",
        "open": 4118.5,
        "high": 4123.0,
        "low": 4118.0,
        "close": 4119.5,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 10:00:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 10:00:00 EST",
        "open": 4116.0,
        "high": 4118.5,
        "low": 4106.75,
        "close": 4112.0,
        "volume": 82.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 10:05:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 10:05:00 EST",
        "open": 4115.0,
        "high": 4120.0,
        "low": 4115.0,
        "close": 4119.25,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 10:10:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 10:10:00 EST",
        "open": 4121.0,
        "high": 4132.75,
        "low": 4121.0,
        "close": 4131.0,
        "volume": 133.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 10:15:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 10:15:00 EST",
        "open": 4128.5,
        "high": 4139.0,
        "low": 4128.25,
        "close": 4133.75,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 10:20:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 10:20:00 EST",
        "open": 4133.75,
        "high": 4135.0,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 10:25:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 10:25:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4130.0,
        "close": 4132.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 10:30:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 10:30:00 EST",
        "open": 4132.25,
        "high": 4135.25,
        "low": 4129.5,
        "close": 4131.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 10:35:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 10:35:00 EST",
        "open": 4133.0,
        "high": 4136.0,
        "low": 4131.0,
        "close": 4135.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 10:40:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 10:40:00 EST",
        "open": 4128.5,
        "high": 4129.0,
        "low": 4124.0,
        "close": 4126.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 10:45:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 10:45:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4121.75,
        "close": 4121.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 10:50:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 10:50:00 EST",
        "open": 4122.5,
        "high": 4122.5,
        "low": 4115.5,
        "close": 4121.25,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 10:55:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 10:55:00 EST",
        "open": 4121.25,
        "high": 4122.0,
        "low": 4120.25,
        "close": 4121.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 11:00:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 11:00:00 EST",
        "open": 4122.25,
        "high": 4125.75,
        "low": 4122.25,
        "close": 4123.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 11:05:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 11:05:00 EST",
        "open": 4125.0,
        "high": 4129.0,
        "low": 4123.0,
        "close": 4127.75,
        "volume": 69.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 11:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 11:10:00 EST",
        "open": 4130.0,
        "high": 4130.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 11:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 11:15:00 EST",
        "open": 4128.75,
        "high": 4131.5,
        "low": 4126.75,
        "close": 4131.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 11:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 11:20:00 EST",
        "open": 4130.25,
        "high": 4130.25,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 11:25:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 11:25:00 EST",
        "open": 4125.0,
        "high": 4125.75,
        "low": 4124.25,
        "close": 4125.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 11:30:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 11:30:00 EST",
        "open": 4125.0,
        "high": 4126.0,
        "low": 4120.75,
        "close": 4123.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 11:35:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 11:35:00 EST",
        "open": 4124.0,
        "high": 4126.0,
        "low": 4124.0,
        "close": 4124.75,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 11:40:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 11:40:00 EST",
        "open": 4124.75,
        "high": 4124.75,
        "low": 4124.75,
        "close": 4124.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 11:45:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 11:45:00 EST",
        "open": 4122.25,
        "high": 4122.25,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 11:50:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 11:50:00 EST",
        "open": 4121.75,
        "high": 4122.25,
        "low": 4121.75,
        "close": 4122.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 11:55:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 11:55:00 EST",
        "open": 4121.5,
        "high": 4121.5,
        "low": 4118.0,
        "close": 4119.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 12:00:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 12:00:00 EST",
        "open": 4120.5,
        "high": 4120.5,
        "low": 4112.5,
        "close": 4113.0,
        "volume": 57.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 12:05:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 12:05:00 EST",
        "open": 4113.0,
        "high": 4116.25,
        "low": 4113.0,
        "close": 4115.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 12:10:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 12:10:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4111.0,
        "close": 4111.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 12:15:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 12:15:00 EST",
        "open": 4111.0,
        "high": 4112.25,
        "low": 4110.0,
        "close": 4112.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 12:20:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 12:20:00 EST",
        "open": 4115.25,
        "high": 4115.25,
        "low": 4115.25,
        "close": 4115.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 12:25:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 12:25:00 EST",
        "open": 4116.25,
        "high": 4117.5,
        "low": 4112.75,
        "close": 4112.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 12:30:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 12:30:00 EST",
        "open": 4123.25,
        "high": 4123.25,
        "low": 4119.0,
        "close": 4119.25,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 12:35:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 12:35:00 EST",
        "open": 4120.0,
        "high": 4121.0,
        "low": 4120.0,
        "close": 4121.0,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 12:40:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 12:40:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 12:45:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 12:45:00 EST",
        "open": 4121.0,
        "high": 4121.5,
        "low": 4119.0,
        "close": 4119.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 12:50:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 12:50:00 EST",
        "open": 4118.0,
        "high": 4121.25,
        "low": 4118.0,
        "close": 4120.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 12:55:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 12:55:00 EST",
        "open": 4122.75,
        "high": 4125.25,
        "low": 4122.75,
        "close": 4125.25,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 13:00:00 EST",
        "open": 4205.25,
        "high": 4205.25,
        "low": 4205.25,
        "close": 4205.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 13:00:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 13:00:00 EST",
        "open": 4126.0,
        "high": 4127.0,
        "low": 4124.25,
        "close": 4125.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 13:05:00 EST",
        "open": 4205.25,
        "high": 4205.25,
        "low": 4205.25,
        "close": 4205.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 13:05:00 EST",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 13:05:00 EST",
        "open": 4125.25,
        "high": 4126.25,
        "low": 4124.5,
        "close": 4126.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 13:10:00 EST",
        "open": 4205.25,
        "high": 4205.25,
        "low": 4205.25,
        "close": 4205.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 13:10:00 EST",
        "open": 4170.75,
        "high": 4170.75,
        "low": 4170.75,
        "close": 4170.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 13:10:00 EST",
        "open": 4126.0,
        "high": 4128.0,
        "low": 4126.0,
        "close": 4128.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 13:15:00 EST",
        "open": 4205.25,
        "high": 4205.25,
        "low": 4205.25,
        "close": 4205.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 13:15:00 EST",
        "open": 4170.75,
        "high": 4170.75,
        "low": 4170.75,
        "close": 4170.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 13:15:00 EST",
        "open": 4129.0,
        "high": 4132.0,
        "low": 4129.0,
        "close": 4132.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 13:20:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 13:20:00 EST",
        "open": 4175.0,
        "high": 4180.0,
        "low": 4175.0,
        "close": 4180.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 13:20:00 EST",
        "open": 4134.25,
        "high": 4138.0,
        "low": 4134.25,
        "close": 4137.25,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 13:25:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 13:25:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 13:25:00 EST",
        "open": 4134.75,
        "high": 4136.75,
        "low": 4132.5,
        "close": 4133.25,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 13:30:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 13:30:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 13:30:00 EST",
        "open": 4132.0,
        "high": 4132.0,
        "low": 4130.5,
        "close": 4130.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 13:35:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 13:35:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 13:35:00 EST",
        "open": 4132.25,
        "high": 4132.25,
        "low": 4130.5,
        "close": 4132.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 13:40:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 13:40:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 13:40:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4127.25,
        "close": 4127.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 13:45:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 13:45:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 13:45:00 EST",
        "open": 4127.0,
        "high": 4129.5,
        "low": 4126.75,
        "close": 4129.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 13:50:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 13:50:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 13:50:00 EST",
        "open": 4129.0,
        "high": 4130.0,
        "low": 4127.0,
        "close": 4127.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 13:55:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 13:55:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 13:55:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4125.25,
        "close": 4125.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 14:00:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 14:00:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 14:00:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4121.75,
        "close": 4121.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 14:05:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 14:05:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 14:05:00 EST",
        "open": 4123.0,
        "high": 4123.25,
        "low": 4121.75,
        "close": 4123.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 14:10:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 14:10:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 14:10:00 EST",
        "open": 4123.0,
        "high": 4126.0,
        "low": 4123.0,
        "close": 4126.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 14:15:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 14:15:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 14:15:00 EST",
        "open": 4126.25,
        "high": 4126.25,
        "low": 4123.5,
        "close": 4126.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 14:20:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 14:20:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 14:20:00 EST",
        "open": 4126.5,
        "high": 4126.5,
        "low": 4126.5,
        "close": 4126.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 14:25:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 14:25:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 14:25:00 EST",
        "open": 4121.75,
        "high": 4124.25,
        "low": 4120.25,
        "close": 4121.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 14:30:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 14:30:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 14:30:00 EST",
        "open": 4120.0,
        "high": 4126.5,
        "low": 4119.5,
        "close": 4126.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 14:35:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 14:35:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 14:35:00 EST",
        "open": 4128.0,
        "high": 4128.0,
        "low": 4125.5,
        "close": 4125.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 14:40:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 14:40:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 14:40:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4123.75,
        "close": 4123.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 14:45:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 14:45:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 14:45:00 EST",
        "open": 4123.75,
        "high": 4123.75,
        "low": 4123.75,
        "close": 4123.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 14:50:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 14:50:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 14:50:00 EST",
        "open": 4128.0,
        "high": 4131.25,
        "low": 4128.0,
        "close": 4131.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 14:55:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 14:55:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 14:55:00 EST",
        "open": 4131.0,
        "high": 4131.0,
        "low": 4131.0,
        "close": 4131.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 15:00:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 15:00:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 15:00:00 EST",
        "open": 4132.25,
        "high": 4134.25,
        "low": 4129.75,
        "close": 4129.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 15:05:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 15:05:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 15:05:00 EST",
        "open": 4129.75,
        "high": 4132.25,
        "low": 4129.75,
        "close": 4132.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 15:10:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 15:10:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 15:10:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 15:15:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 15:15:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 15:15:00 EST",
        "open": 4127.25,
        "high": 4127.25,
        "low": 4126.5,
        "close": 4126.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 15:20:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 15:20:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 15:20:00 EST",
        "open": 4126.0,
        "high": 4126.25,
        "low": 4125.0,
        "close": 4126.25,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 15:25:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 15:25:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 15:25:00 EST",
        "open": 4127.5,
        "high": 4128.5,
        "low": 4126.25,
        "close": 4128.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 15:30:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 15:30:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 15:30:00 EST",
        "open": 4130.0,
        "high": 4130.75,
        "low": 4129.5,
        "close": 4130.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 15:35:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 15:35:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 15:35:00 EST",
        "open": 4132.5,
        "high": 4135.0,
        "low": 4132.5,
        "close": 4135.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 15:40:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 15:40:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 15:40:00 EST",
        "open": 4133.5,
        "high": 4133.5,
        "low": 4132.0,
        "close": 4132.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 15:45:00 EST",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 15:45:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 15:45:00 EST",
        "open": 4136.0,
        "high": 4139.5,
        "low": 4136.0,
        "close": 4139.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 15:50:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 15:50:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 15:50:00 EST",
        "open": 4135.75,
        "high": 4141.5,
        "low": 4132.25,
        "close": 4138.5,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 15:55:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 15:55:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 15:55:00 EST",
        "open": 4140.75,
        "high": 4140.75,
        "low": 4135.5,
        "close": 4135.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 16:00:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 16:00:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 16:00:00 EST",
        "open": 4135.75,
        "high": 4138.0,
        "low": 4135.75,
        "close": 4136.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 16:05:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 16:05:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 16:05:00 EST",
        "open": 4136.0,
        "high": 4138.0,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 16:10:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 16:10:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 16:10:00 EST",
        "open": 4135.25,
        "high": 4135.25,
        "low": 4135.25,
        "close": 4135.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 16:15:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 16:15:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 16:15:00 EST",
        "open": 4133.0,
        "high": 4133.0,
        "low": 4133.0,
        "close": 4133.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 16:20:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 16:20:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 16:20:00 EST",
        "open": 4131.25,
        "high": 4134.25,
        "low": 4131.25,
        "close": 4131.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 16:25:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 16:25:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 16:25:00 EST",
        "open": 4136.0,
        "high": 4136.0,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 16:30:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 16:30:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 16:30:00 EST",
        "open": 4136.75,
        "high": 4139.75,
        "low": 4136.75,
        "close": 4139.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 16:35:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 16:35:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 16:35:00 EST",
        "open": 4139.75,
        "high": 4139.75,
        "low": 4139.75,
        "close": 4139.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 16:40:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 16:40:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 16:40:00 EST",
        "open": 4137.0,
        "high": 4138.0,
        "low": 4136.75,
        "close": 4138.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 16:45:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 16:45:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 16:45:00 EST",
        "open": 4136.75,
        "high": 4136.75,
        "low": 4136.75,
        "close": 4136.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 16:50:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 16:50:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 16:50:00 EST",
        "open": 4136.0,
        "high": 4136.0,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-10 16:55:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-10 16:55:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4179.5,
        "close": 4179.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-10 16:55:00 EST",
        "open": 4136.5,
        "high": 4136.5,
        "low": 4136.5,
        "close": 4136.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 09:30:00 EST",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4175.75,
        "close": 4175.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 09:30:00 EST",
        "open": 4145.5,
        "high": 4147.0,
        "low": 4141.0,
        "close": 4143.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 09:35:00 EST",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4175.75,
        "close": 4175.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 09:35:00 EST",
        "open": 4140.25,
        "high": 4145.5,
        "low": 4139.75,
        "close": 4145.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 09:40:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 09:40:00 EST",
        "open": 4149.0,
        "high": 4151.5,
        "low": 4147.5,
        "close": 4150.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 09:45:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 09:45:00 EST",
        "open": 4152.0,
        "high": 4153.25,
        "low": 4148.0,
        "close": 4151.0,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 09:50:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 09:50:00 EST",
        "open": 4154.0,
        "high": 4154.25,
        "low": 4146.75,
        "close": 4149.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 09:55:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 09:55:00 EST",
        "open": 4152.75,
        "high": 4160.5,
        "low": 4152.75,
        "close": 4160.0,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 10:00:00 EST",
        "open": 4200.0,
        "high": 4201.5,
        "low": 4200.0,
        "close": 4201.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 10:00:00 EST",
        "open": 4161.0,
        "high": 4162.5,
        "low": 4160.0,
        "close": 4161.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 10:05:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 10:05:00 EST",
        "open": 4199.5,
        "high": 4199.5,
        "low": 4199.5,
        "close": 4199.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 10:05:00 EST",
        "open": 4160.25,
        "high": 4161.75,
        "low": 4158.25,
        "close": 4159.75,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 10:10:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 10:10:00 EST",
        "open": 4199.5,
        "high": 4199.5,
        "low": 4199.5,
        "close": 4199.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 10:10:00 EST",
        "open": 4159.25,
        "high": 4160.0,
        "low": 4157.25,
        "close": 4160.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 10:15:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 10:15:00 EST",
        "open": 4199.5,
        "high": 4199.5,
        "low": 4199.5,
        "close": 4199.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 10:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4157.75,
        "close": 4157.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 10:20:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 10:20:00 EST",
        "open": 4199.5,
        "high": 4199.5,
        "low": 4199.5,
        "close": 4199.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 10:20:00 EST",
        "open": 4161.75,
        "high": 4162.25,
        "low": 4161.75,
        "close": 4162.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 10:25:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 10:25:00 EST",
        "open": 4205.75,
        "high": 4205.75,
        "low": 4205.75,
        "close": 4205.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 10:25:00 EST",
        "open": 4160.75,
        "high": 4166.0,
        "low": 4160.75,
        "close": 4166.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 10:30:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 10:30:00 EST",
        "open": 4205.75,
        "high": 4205.75,
        "low": 4205.75,
        "close": 4205.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 10:30:00 EST",
        "open": 4166.5,
        "high": 4167.25,
        "low": 4163.5,
        "close": 4164.5,
        "volume": 57.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 10:35:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 10:35:00 EST",
        "open": 4205.75,
        "high": 4205.75,
        "low": 4205.75,
        "close": 4205.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 10:35:00 EST",
        "open": 4165.75,
        "high": 4167.5,
        "low": 4164.75,
        "close": 4164.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 10:40:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 10:40:00 EST",
        "open": 4205.75,
        "high": 4205.75,
        "low": 4205.75,
        "close": 4205.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 10:40:00 EST",
        "open": 4165.25,
        "high": 4166.25,
        "low": 4165.25,
        "close": 4166.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 10:45:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 10:45:00 EST",
        "open": 4205.75,
        "high": 4205.75,
        "low": 4205.75,
        "close": 4205.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 10:45:00 EST",
        "open": 4165.5,
        "high": 4171.25,
        "low": 4165.5,
        "close": 4171.25,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 10:50:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 10:50:00 EST",
        "open": 4205.75,
        "high": 4205.75,
        "low": 4205.75,
        "close": 4205.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 10:50:00 EST",
        "open": 4172.0,
        "high": 4174.75,
        "low": 4171.25,
        "close": 4172.25,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 10:55:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 10:55:00 EST",
        "open": 4205.75,
        "high": 4205.75,
        "low": 4205.75,
        "close": 4205.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 10:55:00 EST",
        "open": 4172.75,
        "high": 4175.75,
        "low": 4171.75,
        "close": 4171.75,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 11:00:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 11:00:00 EST",
        "open": 4205.75,
        "high": 4205.75,
        "low": 4205.75,
        "close": 4205.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 11:00:00 EST",
        "open": 4173.5,
        "high": 4174.75,
        "low": 4172.0,
        "close": 4174.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 11:05:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 11:05:00 EST",
        "open": 4205.75,
        "high": 4205.75,
        "low": 4205.75,
        "close": 4205.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 11:05:00 EST",
        "open": 4174.5,
        "high": 4174.5,
        "low": 4172.25,
        "close": 4173.25,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 11:10:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 11:10:00 EST",
        "open": 4215.75,
        "high": 4216.0,
        "low": 4215.75,
        "close": 4216.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 11:10:00 EST",
        "open": 4172.75,
        "high": 4176.5,
        "low": 4172.25,
        "close": 4176.5,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 11:15:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 11:15:00 EST",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 11:15:00 EST",
        "open": 4177.0,
        "high": 4177.5,
        "low": 4173.75,
        "close": 4173.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 11:20:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 11:20:00 EST",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 11:20:00 EST",
        "open": 4173.0,
        "high": 4173.0,
        "low": 4172.5,
        "close": 4173.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 11:25:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 11:25:00 EST",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 11:25:00 EST",
        "open": 4173.0,
        "high": 4173.0,
        "low": 4172.0,
        "close": 4172.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 11:30:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 11:30:00 EST",
        "open": 4208.5,
        "high": 4208.5,
        "low": 4208.5,
        "close": 4208.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 11:30:00 EST",
        "open": 4173.0,
        "high": 4173.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 11:35:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 11:35:00 EST",
        "open": 4208.5,
        "high": 4208.5,
        "low": 4208.5,
        "close": 4208.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 11:35:00 EST",
        "open": 4170.0,
        "high": 4170.5,
        "low": 4169.0,
        "close": 4170.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 11:40:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 11:40:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 11:40:00 EST",
        "open": 4174.5,
        "high": 4178.75,
        "low": 4174.5,
        "close": 4177.75,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 11:45:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 11:45:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 11:45:00 EST",
        "open": 4179.0,
        "high": 4180.75,
        "low": 4178.0,
        "close": 4178.75,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 11:50:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 11:50:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 11:50:00 EST",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4175.0,
        "close": 4175.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 11:55:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 11:55:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 11:55:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 12:00:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 12:00:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 12:00:00 EST",
        "open": 4176.5,
        "high": 4176.5,
        "low": 4176.5,
        "close": 4176.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 12:05:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 12:05:00 EST",
        "open": 4213.75,
        "high": 4213.75,
        "low": 4213.75,
        "close": 4213.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 12:05:00 EST",
        "open": 4176.25,
        "high": 4179.25,
        "low": 4176.25,
        "close": 4179.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 12:10:00 EST",
        "open": 4240.75,
        "high": 4240.75,
        "low": 4240.75,
        "close": 4240.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 12:10:00 EST",
        "open": 4213.75,
        "high": 4213.75,
        "low": 4213.75,
        "close": 4213.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 12:10:00 EST",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4179.25,
        "close": 4179.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 12:15:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 12:15:00 EST",
        "open": 4213.75,
        "high": 4213.75,
        "low": 4213.75,
        "close": 4213.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 12:15:00 EST",
        "open": 4178.75,
        "high": 4180.25,
        "low": 4178.75,
        "close": 4180.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 12:20:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 12:20:00 EST",
        "open": 4213.75,
        "high": 4213.75,
        "low": 4213.75,
        "close": 4213.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 12:20:00 EST",
        "open": 4179.75,
        "high": 4181.25,
        "low": 4179.0,
        "close": 4181.25,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 12:25:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 12:25:00 EST",
        "open": 4213.75,
        "high": 4213.75,
        "low": 4213.75,
        "close": 4213.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 12:25:00 EST",
        "open": 4179.5,
        "high": 4180.25,
        "low": 4178.25,
        "close": 4179.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 12:30:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 12:30:00 EST",
        "open": 4213.75,
        "high": 4213.75,
        "low": 4213.75,
        "close": 4213.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 12:30:00 EST",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 12:35:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 12:35:00 EST",
        "open": 4213.75,
        "high": 4213.75,
        "low": 4213.75,
        "close": 4213.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 12:35:00 EST",
        "open": 4178.25,
        "high": 4180.0,
        "low": 4178.25,
        "close": 4180.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 12:40:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 12:40:00 EST",
        "open": 4213.75,
        "high": 4213.75,
        "low": 4213.75,
        "close": 4213.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 12:40:00 EST",
        "open": 4180.5,
        "high": 4181.25,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 12:45:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 12:45:00 EST",
        "open": 4220.75,
        "high": 4220.75,
        "low": 4220.75,
        "close": 4220.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 12:45:00 EST",
        "open": 4182.75,
        "high": 4183.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 12:50:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 12:50:00 EST",
        "open": 4220.75,
        "high": 4220.75,
        "low": 4220.75,
        "close": 4220.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 12:50:00 EST",
        "open": 4182.0,
        "high": 4182.25,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 12:55:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 12:55:00 EST",
        "open": 4220.75,
        "high": 4220.75,
        "low": 4220.75,
        "close": 4220.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 12:55:00 EST",
        "open": 4180.0,
        "high": 4180.25,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 13:00:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 13:00:00 EST",
        "open": 4220.75,
        "high": 4220.75,
        "low": 4220.75,
        "close": 4220.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 13:00:00 EST",
        "open": 4178.0,
        "high": 4180.75,
        "low": 4177.5,
        "close": 4177.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 13:05:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 13:05:00 EST",
        "open": 4220.75,
        "high": 4220.75,
        "low": 4220.75,
        "close": 4220.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 13:05:00 EST",
        "open": 4177.75,
        "high": 4177.75,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 13:10:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 13:10:00 EST",
        "open": 4220.75,
        "high": 4220.75,
        "low": 4220.75,
        "close": 4220.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 13:10:00 EST",
        "open": 4174.0,
        "high": 4174.75,
        "low": 4174.0,
        "close": 4174.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 13:15:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 13:15:00 EST",
        "open": 4220.75,
        "high": 4220.75,
        "low": 4220.75,
        "close": 4220.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 13:15:00 EST",
        "open": 4175.0,
        "high": 4178.25,
        "low": 4175.0,
        "close": 4178.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 13:20:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 13:20:00 EST",
        "open": 4220.75,
        "high": 4220.75,
        "low": 4220.75,
        "close": 4220.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 13:20:00 EST",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4177.5,
        "close": 4177.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 13:25:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 13:25:00 EST",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 13:25:00 EST",
        "open": 4177.5,
        "high": 4181.75,
        "low": 4177.5,
        "close": 4181.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 13:30:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 13:30:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 13:30:00 EST",
        "open": 4183.0,
        "high": 4185.5,
        "low": 4182.5,
        "close": 4182.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 13:35:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 13:35:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 13:35:00 EST",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4181.75,
        "close": 4181.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 13:40:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 13:40:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 13:40:00 EST",
        "open": 4180.5,
        "high": 4181.5,
        "low": 4180.0,
        "close": 4181.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 13:45:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 13:45:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 13:45:00 EST",
        "open": 4180.0,
        "high": 4183.75,
        "low": 4180.0,
        "close": 4183.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 13:50:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 13:50:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 13:50:00 EST",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 13:55:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 13:55:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 13:55:00 EST",
        "open": 4184.5,
        "high": 4185.0,
        "low": 4184.0,
        "close": 4185.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 14:00:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 14:00:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 14:00:00 EST",
        "open": 4185.5,
        "high": 4186.75,
        "low": 4184.25,
        "close": 4184.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 14:05:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 14:05:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 14:05:00 EST",
        "open": 4184.5,
        "high": 4184.75,
        "low": 4182.5,
        "close": 4182.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 14:10:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 14:10:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 14:10:00 EST",
        "open": 4182.5,
        "high": 4182.5,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 14:15:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 14:15:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 14:15:00 EST",
        "open": 4180.0,
        "high": 4181.75,
        "low": 4180.0,
        "close": 4181.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 14:20:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 14:20:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 14:20:00 EST",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 14:25:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 14:25:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 14:25:00 EST",
        "open": 4178.75,
        "high": 4179.0,
        "low": 4178.5,
        "close": 4178.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 14:30:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 14:30:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 14:30:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4171.5,
        "close": 4171.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 14:35:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 14:35:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 14:35:00 EST",
        "open": 4172.25,
        "high": 4176.75,
        "low": 4172.0,
        "close": 4175.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 14:40:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 14:40:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 14:40:00 EST",
        "open": 4172.5,
        "high": 4172.5,
        "low": 4170.0,
        "close": 4172.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 14:45:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 14:45:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 14:45:00 EST",
        "open": 4172.75,
        "high": 4172.75,
        "low": 4169.0,
        "close": 4169.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 14:50:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 14:50:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 14:50:00 EST",
        "open": 4173.75,
        "high": 4173.75,
        "low": 4173.75,
        "close": 4173.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 14:55:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 14:55:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 14:55:00 EST",
        "open": 4172.5,
        "high": 4175.0,
        "low": 4172.5,
        "close": 4175.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 15:00:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 15:00:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 15:00:00 EST",
        "open": 4174.5,
        "high": 4174.5,
        "low": 4169.5,
        "close": 4172.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 15:05:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 15:05:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 15:05:00 EST",
        "open": 4172.5,
        "high": 4175.5,
        "low": 4172.5,
        "close": 4175.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 15:10:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 15:10:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 15:10:00 EST",
        "open": 4174.0,
        "high": 4176.25,
        "low": 4174.0,
        "close": 4175.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 15:15:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 15:15:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 15:15:00 EST",
        "open": 4175.25,
        "high": 4176.0,
        "low": 4174.25,
        "close": 4176.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 15:20:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 15:20:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 15:20:00 EST",
        "open": 4176.25,
        "high": 4177.5,
        "low": 4176.25,
        "close": 4176.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 15:25:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 15:25:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 15:25:00 EST",
        "open": 4176.75,
        "high": 4176.75,
        "low": 4176.0,
        "close": 4176.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 15:30:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 15:30:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 15:30:00 EST",
        "open": 4178.0,
        "high": 4180.75,
        "low": 4178.0,
        "close": 4179.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 15:35:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 15:35:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 15:35:00 EST",
        "open": 4181.0,
        "high": 4183.0,
        "low": 4181.0,
        "close": 4183.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 15:40:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 15:40:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 15:40:00 EST",
        "open": 4183.5,
        "high": 4184.75,
        "low": 4183.5,
        "close": 4184.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 15:45:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 15:45:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 15:45:00 EST",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4181.5,
        "close": 4183.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 15:50:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 15:50:00 EST",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 15:50:00 EST",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4177.0,
        "close": 4179.75,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 15:55:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 15:55:00 EST",
        "open": 4224.0,
        "high": 4225.0,
        "low": 4224.0,
        "close": 4225.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 15:55:00 EST",
        "open": 4180.75,
        "high": 4183.0,
        "low": 4180.75,
        "close": 4183.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 16:00:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 16:00:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 16:00:00 EST",
        "open": 4186.25,
        "high": 4188.0,
        "low": 4185.75,
        "close": 4186.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 16:05:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 16:05:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 16:05:00 EST",
        "open": 4186.5,
        "high": 4187.75,
        "low": 4186.5,
        "close": 4186.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 16:10:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 16:10:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 16:10:00 EST",
        "open": 4187.0,
        "high": 4188.0,
        "low": 4187.0,
        "close": 4188.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 16:15:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 16:15:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 16:15:00 EST",
        "open": 4188.5,
        "high": 4189.0,
        "low": 4188.5,
        "close": 4189.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 16:20:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 16:20:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 16:20:00 EST",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 16:25:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 16:25:00 EST",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 16:25:00 EST",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 16:30:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 16:30:00 EST",
        "open": 4230.25,
        "high": 4230.25,
        "low": 4230.25,
        "close": 4230.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 16:30:00 EST",
        "open": 4186.0,
        "high": 4187.0,
        "low": 4186.0,
        "close": 4187.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 16:35:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 16:35:00 EST",
        "open": 4230.25,
        "high": 4230.25,
        "low": 4230.25,
        "close": 4230.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 16:35:00 EST",
        "open": 4186.5,
        "high": 4187.25,
        "low": 4186.5,
        "close": 4187.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 16:40:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 16:40:00 EST",
        "open": 4230.25,
        "high": 4230.25,
        "low": 4230.25,
        "close": 4230.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 16:40:00 EST",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 16:45:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 16:45:00 EST",
        "open": 4230.25,
        "high": 4230.25,
        "low": 4230.25,
        "close": 4230.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 16:45:00 EST",
        "open": 4186.5,
        "high": 4186.5,
        "low": 4186.25,
        "close": 4186.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 16:50:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 16:50:00 EST",
        "open": 4230.25,
        "high": 4230.25,
        "low": 4230.25,
        "close": 4230.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 16:50:00 EST",
        "open": 4186.25,
        "high": 4186.25,
        "low": 4186.25,
        "close": 4186.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-13 16:55:00 EST",
        "open": 4253.75,
        "high": 4253.75,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-13 16:55:00 EST",
        "open": 4230.25,
        "high": 4230.25,
        "low": 4230.25,
        "close": 4230.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-13 16:55:00 EST",
        "open": 4187.75,
        "high": 4188.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 09:30:00 EST",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 09:30:00 EST",
        "open": 4207.0,
        "high": 4207.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 09:30:00 EST",
        "open": 4166.0,
        "high": 4167.0,
        "low": 4152.25,
        "close": 4160.25,
        "volume": 213.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 09:35:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 09:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 09:35:00 EST",
        "open": 4158.75,
        "high": 4165.25,
        "low": 4157.0,
        "close": 4165.25,
        "volume": 100.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 09:40:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 09:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 09:40:00 EST",
        "open": 4163.25,
        "high": 4170.5,
        "low": 4162.25,
        "close": 4168.25,
        "volume": 79.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 09:45:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 09:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 09:45:00 EST",
        "open": 4171.0,
        "high": 4182.25,
        "low": 4171.0,
        "close": 4176.75,
        "volume": 71.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 09:50:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 09:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 09:50:00 EST",
        "open": 4181.0,
        "high": 4183.25,
        "low": 4176.0,
        "close": 4180.0,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 09:55:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 09:55:00 EST",
        "open": 4233.75,
        "high": 4233.75,
        "low": 4233.75,
        "close": 4233.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 09:55:00 EST",
        "open": 4182.0,
        "high": 4193.75,
        "low": 4182.0,
        "close": 4189.5,
        "volume": 90.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 10:00:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 10:00:00 EST",
        "open": 4231.25,
        "high": 4237.0,
        "low": 4231.25,
        "close": 4237.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 10:00:00 EST",
        "open": 4190.5,
        "high": 4199.25,
        "low": 4190.0,
        "close": 4197.0,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 10:05:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 10:05:00 EST",
        "open": 4236.75,
        "high": 4236.75,
        "low": 4236.75,
        "close": 4236.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 10:05:00 EST",
        "open": 4197.75,
        "high": 4200.75,
        "low": 4195.25,
        "close": 4199.25,
        "volume": 77.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 10:10:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 10:10:00 EST",
        "open": 4236.75,
        "high": 4236.75,
        "low": 4236.75,
        "close": 4236.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 10:10:00 EST",
        "open": 4198.75,
        "high": 4208.0,
        "low": 4197.5,
        "close": 4204.0,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 10:15:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 10:15:00 EST",
        "open": 4236.75,
        "high": 4236.75,
        "low": 4236.75,
        "close": 4236.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 10:15:00 EST",
        "open": 4205.0,
        "high": 4208.0,
        "low": 4199.5,
        "close": 4200.0,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 10:20:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 10:20:00 EST",
        "open": 4236.75,
        "high": 4236.75,
        "low": 4236.75,
        "close": 4236.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 10:20:00 EST",
        "open": 4200.25,
        "high": 4205.0,
        "low": 4200.0,
        "close": 4202.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 10:25:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 10:25:00 EST",
        "open": 4236.75,
        "high": 4236.75,
        "low": 4236.75,
        "close": 4236.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 10:25:00 EST",
        "open": 4201.75,
        "high": 4202.0,
        "low": 4190.25,
        "close": 4190.25,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 10:30:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 10:30:00 EST",
        "open": 4236.75,
        "high": 4236.75,
        "low": 4236.75,
        "close": 4236.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 10:30:00 EST",
        "open": 4192.0,
        "high": 4193.75,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 68.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 10:35:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 10:35:00 EST",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 10:35:00 EST",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4162.5,
        "close": 4162.5,
        "volume": 145.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 10:40:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 10:40:00 EST",
        "open": 4202.0,
        "high": 4202.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 10:40:00 EST",
        "open": 4162.25,
        "high": 4165.75,
        "low": 4159.75,
        "close": 4164.75,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 10:45:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 10:45:00 EST",
        "open": 4192.5,
        "high": 4192.5,
        "low": 4192.5,
        "close": 4192.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 10:45:00 EST",
        "open": 4163.75,
        "high": 4166.0,
        "low": 4150.75,
        "close": 4164.75,
        "volume": 91.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 10:50:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 10:50:00 EST",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 10:50:00 EST",
        "open": 4163.75,
        "high": 4163.75,
        "low": 4153.5,
        "close": 4155.25,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 10:55:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 10:55:00 EST",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 10:55:00 EST",
        "open": 4160.0,
        "high": 4163.0,
        "low": 4159.0,
        "close": 4161.5,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 11:00:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 11:00:00 EST",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 11:00:00 EST",
        "open": 4165.0,
        "high": 4173.0,
        "low": 4165.0,
        "close": 4171.0,
        "volume": 108.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 11:05:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 11:05:00 EST",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 11:05:00 EST",
        "open": 4170.75,
        "high": 4175.0,
        "low": 4168.0,
        "close": 4168.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 11:10:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 11:10:00 EST",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 11:10:00 EST",
        "open": 4169.25,
        "high": 4171.75,
        "low": 4168.0,
        "close": 4168.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 11:15:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 11:15:00 EST",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 11:15:00 EST",
        "open": 4172.0,
        "high": 4173.5,
        "low": 4168.5,
        "close": 4173.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 11:20:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 11:20:00 EST",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 11:20:00 EST",
        "open": 4174.5,
        "high": 4174.5,
        "low": 4173.0,
        "close": 4173.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 11:25:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 11:25:00 EST",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 11:25:00 EST",
        "open": 4173.0,
        "high": 4173.0,
        "low": 4154.5,
        "close": 4156.5,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 11:30:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 11:30:00 EST",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 11:30:00 EST",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4144.0,
        "close": 4146.75,
        "volume": 124.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 11:35:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 11:35:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 11:35:00 EST",
        "open": 4145.75,
        "high": 4151.75,
        "low": 4145.75,
        "close": 4148.0,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 11:40:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 11:40:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 11:40:00 EST",
        "open": 4146.25,
        "high": 4149.5,
        "low": 4143.75,
        "close": 4144.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 11:45:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 11:45:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 11:45:00 EST",
        "open": 4143.75,
        "high": 4154.0,
        "low": 4143.5,
        "close": 4152.25,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 11:50:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 11:50:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 11:50:00 EST",
        "open": 4150.75,
        "high": 4150.75,
        "low": 4142.0,
        "close": 4148.25,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 11:55:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 11:55:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 11:55:00 EST",
        "open": 4146.25,
        "high": 4153.75,
        "low": 4145.75,
        "close": 4153.75,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 12:00:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 12:00:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 12:00:00 EST",
        "open": 4151.25,
        "high": 4157.25,
        "low": 4150.75,
        "close": 4154.5,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 12:05:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 12:05:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 12:05:00 EST",
        "open": 4154.0,
        "high": 4156.5,
        "low": 4153.0,
        "close": 4156.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 12:10:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 12:10:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 12:10:00 EST",
        "open": 4157.0,
        "high": 4163.25,
        "low": 4157.0,
        "close": 4163.25,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 12:15:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 12:15:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 12:15:00 EST",
        "open": 4163.5,
        "high": 4163.5,
        "low": 4160.0,
        "close": 4161.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 12:20:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 12:20:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 12:20:00 EST",
        "open": 4161.5,
        "high": 4166.25,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 12:25:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 12:25:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 12:25:00 EST",
        "open": 4161.25,
        "high": 4165.75,
        "low": 4161.25,
        "close": 4165.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 12:30:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 12:30:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 12:30:00 EST",
        "open": 4160.0,
        "high": 4167.25,
        "low": 4160.0,
        "close": 4166.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 12:35:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 12:35:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 12:35:00 EST",
        "open": 4167.0,
        "high": 4167.0,
        "low": 4162.0,
        "close": 4162.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 12:40:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 12:40:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 12:40:00 EST",
        "open": 4164.25,
        "high": 4166.25,
        "low": 4163.0,
        "close": 4166.25,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 12:45:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 12:45:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 12:45:00 EST",
        "open": 4163.5,
        "high": 4166.0,
        "low": 4162.25,
        "close": 4166.0,
        "volume": 81.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 12:50:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 12:50:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 12:50:00 EST",
        "open": 4163.75,
        "high": 4164.0,
        "low": 4159.75,
        "close": 4161.25,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 12:55:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 12:55:00 EST",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 12:55:00 EST",
        "open": 4166.0,
        "high": 4169.25,
        "low": 4166.0,
        "close": 4166.25,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 13:00:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 13:00:00 EST",
        "open": 4216.25,
        "high": 4217.5,
        "low": 4216.25,
        "close": 4217.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 13:00:00 EST",
        "open": 4167.75,
        "high": 4184.5,
        "low": 4167.75,
        "close": 4182.0,
        "volume": 131.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 13:05:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 13:05:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 13:05:00 EST",
        "open": 4181.75,
        "high": 4187.0,
        "low": 4181.75,
        "close": 4182.0,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 13:10:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 13:10:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 13:10:00 EST",
        "open": 4180.5,
        "high": 4185.25,
        "low": 4178.0,
        "close": 4183.0,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 13:15:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 13:15:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 13:15:00 EST",
        "open": 4183.0,
        "high": 4192.5,
        "low": 4181.5,
        "close": 4185.5,
        "volume": 79.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 13:20:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 13:20:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 13:20:00 EST",
        "open": 4185.5,
        "high": 4187.75,
        "low": 4182.5,
        "close": 4182.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 13:25:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 13:25:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 13:25:00 EST",
        "open": 4181.5,
        "high": 4183.5,
        "low": 4180.0,
        "close": 4182.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 13:30:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 13:30:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 13:30:00 EST",
        "open": 4182.75,
        "high": 4185.5,
        "low": 4182.75,
        "close": 4183.0,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 13:35:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 13:35:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 13:35:00 EST",
        "open": 4184.75,
        "high": 4186.5,
        "low": 4182.5,
        "close": 4182.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 13:40:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 13:40:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 13:40:00 EST",
        "open": 4181.75,
        "high": 4182.0,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 13:45:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 13:45:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 13:45:00 EST",
        "open": 4179.25,
        "high": 4183.0,
        "low": 4179.25,
        "close": 4183.0,
        "volume": 72.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 13:50:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 13:50:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 13:50:00 EST",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4181.0,
        "close": 4183.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 13:55:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 13:55:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 13:55:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4179.0,
        "close": 4181.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 14:00:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 14:00:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 14:00:00 EST",
        "open": 4182.0,
        "high": 4186.75,
        "low": 4180.0,
        "close": 4185.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 14:05:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 14:05:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 14:05:00 EST",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4169.25,
        "close": 4174.0,
        "volume": 85.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 14:10:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 14:10:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 14:10:00 EST",
        "open": 4176.0,
        "high": 4177.75,
        "low": 4176.0,
        "close": 4177.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 14:15:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 14:15:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 14:15:00 EST",
        "open": 4178.0,
        "high": 4185.25,
        "low": 4178.0,
        "close": 4183.5,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 14:20:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 14:20:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 14:20:00 EST",
        "open": 4182.5,
        "high": 4184.25,
        "low": 4181.5,
        "close": 4183.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 14:25:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 14:25:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 14:25:00 EST",
        "open": 4182.25,
        "high": 4182.25,
        "low": 4181.0,
        "close": 4181.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 14:30:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 14:30:00 EST",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 14:30:00 EST",
        "open": 4183.0,
        "high": 4189.0,
        "low": 4183.0,
        "close": 4189.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 14:35:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 14:35:00 EST",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 14:35:00 EST",
        "open": 4189.75,
        "high": 4193.0,
        "low": 4189.75,
        "close": 4190.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 14:40:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 14:40:00 EST",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 14:40:00 EST",
        "open": 4190.5,
        "high": 4191.5,
        "low": 4190.5,
        "close": 4190.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 14:45:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 14:45:00 EST",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 14:45:00 EST",
        "open": 4189.75,
        "high": 4191.75,
        "low": 4189.75,
        "close": 4191.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 14:50:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 14:50:00 EST",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 14:50:00 EST",
        "open": 4192.25,
        "high": 4193.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 14:55:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 14:55:00 EST",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 14:55:00 EST",
        "open": 4189.25,
        "high": 4191.0,
        "low": 4189.25,
        "close": 4189.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 15:00:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 15:00:00 EST",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 15:00:00 EST",
        "open": 4187.5,
        "high": 4188.0,
        "low": 4186.75,
        "close": 4188.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 15:05:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 15:05:00 EST",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 15:05:00 EST",
        "open": 4185.0,
        "high": 4187.5,
        "low": 4183.5,
        "close": 4185.75,
        "volume": 72.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 15:10:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 15:10:00 EST",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 15:10:00 EST",
        "open": 4183.25,
        "high": 4183.75,
        "low": 4181.25,
        "close": 4183.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 15:15:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 15:15:00 EST",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 15:15:00 EST",
        "open": 4186.25,
        "high": 4189.25,
        "low": 4185.0,
        "close": 4189.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 15:20:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 15:20:00 EST",
        "open": 4225.5,
        "high": 4225.5,
        "low": 4225.5,
        "close": 4225.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 15:20:00 EST",
        "open": 4187.0,
        "high": 4190.75,
        "low": 4187.0,
        "close": 4190.75,
        "volume": 72.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 15:25:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 15:25:00 EST",
        "open": 4225.5,
        "high": 4225.5,
        "low": 4225.5,
        "close": 4225.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 15:25:00 EST",
        "open": 4191.0,
        "high": 4191.25,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 15:30:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 15:30:00 EST",
        "open": 4225.5,
        "high": 4225.5,
        "low": 4225.5,
        "close": 4225.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 15:30:00 EST",
        "open": 4188.0,
        "high": 4190.0,
        "low": 4186.25,
        "close": 4188.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 15:35:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 15:35:00 EST",
        "open": 4225.5,
        "high": 4225.5,
        "low": 4225.5,
        "close": 4225.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 15:35:00 EST",
        "open": 4189.75,
        "high": 4190.5,
        "low": 4188.25,
        "close": 4190.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 15:40:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 15:40:00 EST",
        "open": 4225.5,
        "high": 4225.5,
        "low": 4225.5,
        "close": 4225.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 15:40:00 EST",
        "open": 4190.25,
        "high": 4192.75,
        "low": 4190.25,
        "close": 4192.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 15:45:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 15:45:00 EST",
        "open": 4225.5,
        "high": 4225.5,
        "low": 4225.5,
        "close": 4225.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 15:45:00 EST",
        "open": 4190.0,
        "high": 4192.0,
        "low": 4190.0,
        "close": 4192.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 15:50:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 15:50:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 15:50:00 EST",
        "open": 4190.5,
        "high": 4191.75,
        "low": 4189.25,
        "close": 4191.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 15:55:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 15:55:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 15:55:00 EST",
        "open": 4192.5,
        "high": 4194.0,
        "low": 4184.0,
        "close": 4184.5,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 16:00:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 16:00:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 16:00:00 EST",
        "open": 4183.0,
        "high": 4183.75,
        "low": 4177.75,
        "close": 4177.75,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 16:05:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 16:05:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 16:05:00 EST",
        "open": 4178.5,
        "high": 4178.75,
        "low": 4177.0,
        "close": 4177.25,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 16:10:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 16:10:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 16:10:00 EST",
        "open": 4177.25,
        "high": 4181.5,
        "low": 4177.0,
        "close": 4181.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 16:15:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 16:15:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 16:15:00 EST",
        "open": 4180.5,
        "high": 4181.0,
        "low": 4179.75,
        "close": 4179.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 16:20:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 16:20:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 16:20:00 EST",
        "open": 4179.75,
        "high": 4180.75,
        "low": 4179.25,
        "close": 4180.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 16:25:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 16:25:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 16:25:00 EST",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4178.75,
        "close": 4178.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 16:30:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 16:30:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 16:30:00 EST",
        "open": 4178.75,
        "high": 4178.75,
        "low": 4178.75,
        "close": 4178.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 16:35:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 16:35:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 16:35:00 EST",
        "open": 4178.5,
        "high": 4178.75,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 16:40:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 16:40:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 16:40:00 EST",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 16:45:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 16:45:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 16:45:00 EST",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 16:50:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 16:50:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 16:50:00 EST",
        "open": 4179.75,
        "high": 4179.75,
        "low": 4178.25,
        "close": 4178.25,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-14 16:55:00 EST",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-14 16:55:00 EST",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-14 16:55:00 EST",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4177.5,
        "close": 4177.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 09:30:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 09:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 09:30:00 EST",
        "open": 4160.75,
        "high": 4166.25,
        "low": 4159.75,
        "close": 4164.75,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 09:35:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 09:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 09:35:00 EST",
        "open": 4164.75,
        "high": 4165.25,
        "low": 4162.5,
        "close": 4162.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 09:40:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 09:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 09:40:00 EST",
        "open": 4160.5,
        "high": 4170.0,
        "low": 4159.5,
        "close": 4165.5,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 09:45:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 09:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 09:45:00 EST",
        "open": 4164.0,
        "high": 4171.0,
        "low": 4164.0,
        "close": 4171.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 09:50:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 09:50:00 EST",
        "open": 4196.75,
        "high": 4196.75,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 09:50:00 EST",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4153.25,
        "close": 4157.25,
        "volume": 107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 09:55:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 09:55:00 EST",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 09:55:00 EST",
        "open": 4159.5,
        "high": 4160.75,
        "low": 4156.5,
        "close": 4159.5,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 10:00:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 10:00:00 EST",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 10:00:00 EST",
        "open": 4157.25,
        "high": 4165.5,
        "low": 4156.75,
        "close": 4165.0,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 10:05:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 10:05:00 EST",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 10:05:00 EST",
        "open": 4164.25,
        "high": 4165.5,
        "low": 4154.0,
        "close": 4157.75,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 10:10:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 10:10:00 EST",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 10:10:00 EST",
        "open": 4157.25,
        "high": 4160.5,
        "low": 4150.5,
        "close": 4159.0,
        "volume": 63.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 10:15:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 10:15:00 EST",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 10:15:00 EST",
        "open": 4161.0,
        "high": 4168.25,
        "low": 4161.0,
        "close": 4168.0,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 10:20:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 10:20:00 EST",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 10:20:00 EST",
        "open": 4168.5,
        "high": 4169.25,
        "low": 4163.5,
        "close": 4164.25,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 10:25:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 10:25:00 EST",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 10:25:00 EST",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4163.75,
        "close": 4164.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 10:30:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 10:30:00 EST",
        "open": 4208.75,
        "high": 4210.0,
        "low": 4208.75,
        "close": 4210.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 10:30:00 EST",
        "open": 4164.25,
        "high": 4172.5,
        "low": 4164.25,
        "close": 4172.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 10:35:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 10:35:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 10:35:00 EST",
        "open": 4171.25,
        "high": 4171.5,
        "low": 4167.0,
        "close": 4171.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 10:40:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 10:40:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 10:40:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4162.25,
        "close": 4162.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 10:45:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 10:45:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 10:45:00 EST",
        "open": 4161.5,
        "high": 4163.5,
        "low": 4161.5,
        "close": 4162.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 10:50:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 10:50:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 10:50:00 EST",
        "open": 4161.0,
        "high": 4165.75,
        "low": 4161.0,
        "close": 4164.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 10:55:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 10:55:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 10:55:00 EST",
        "open": 4165.5,
        "high": 4166.5,
        "low": 4164.0,
        "close": 4164.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 11:00:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 11:00:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 11:00:00 EST",
        "open": 4163.75,
        "high": 4168.25,
        "low": 4163.75,
        "close": 4168.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 11:05:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 11:05:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 11:05:00 EST",
        "open": 4167.75,
        "high": 4175.25,
        "low": 4167.75,
        "close": 4172.75,
        "volume": 68.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 11:10:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 11:10:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 11:10:00 EST",
        "open": 4173.5,
        "high": 4174.5,
        "low": 4173.0,
        "close": 4174.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 11:15:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 11:15:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 11:15:00 EST",
        "open": 4173.0,
        "high": 4173.0,
        "low": 4169.25,
        "close": 4171.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 11:20:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 11:20:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 11:20:00 EST",
        "open": 4171.75,
        "high": 4172.0,
        "low": 4170.25,
        "close": 4171.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 11:25:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 11:25:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 11:25:00 EST",
        "open": 4172.25,
        "high": 4176.75,
        "low": 4170.25,
        "close": 4176.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 11:30:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 11:30:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 11:30:00 EST",
        "open": 4177.25,
        "high": 4177.5,
        "low": 4170.0,
        "close": 4172.0,
        "volume": 73.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 11:35:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 11:35:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 11:35:00 EST",
        "open": 4173.5,
        "high": 4176.0,
        "low": 4173.5,
        "close": 4176.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 11:40:00 EST",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 11:40:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 11:40:00 EST",
        "open": 4175.75,
        "high": 4181.25,
        "low": 4175.75,
        "close": 4180.0,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 11:45:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 11:45:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 11:45:00 EST",
        "open": 4180.25,
        "high": 4183.5,
        "low": 4179.5,
        "close": 4181.75,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 11:50:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 11:50:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 11:50:00 EST",
        "open": 4182.0,
        "high": 4183.0,
        "low": 4181.75,
        "close": 4181.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 11:55:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 11:55:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 11:55:00 EST",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4177.75,
        "close": 4178.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 12:00:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 12:00:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 12:00:00 EST",
        "open": 4178.0,
        "high": 4179.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 41.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 12:05:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 12:05:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 12:05:00 EST",
        "open": 4176.0,
        "high": 4176.25,
        "low": 4167.5,
        "close": 4171.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 12:10:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 12:10:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 12:10:00 EST",
        "open": 4171.0,
        "high": 4172.25,
        "low": 4169.5,
        "close": 4169.5,
        "volume": 86.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 12:15:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 12:15:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 12:15:00 EST",
        "open": 4168.75,
        "high": 4170.0,
        "low": 4168.75,
        "close": 4170.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 12:20:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 12:20:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 12:20:00 EST",
        "open": 4168.0,
        "high": 4168.75,
        "low": 4168.0,
        "close": 4168.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 12:25:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 12:25:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 12:25:00 EST",
        "open": 4170.75,
        "high": 4170.75,
        "low": 4165.0,
        "close": 4166.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 12:30:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 12:30:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 12:30:00 EST",
        "open": 4165.5,
        "high": 4167.25,
        "low": 4165.5,
        "close": 4167.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 12:35:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 12:35:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 12:35:00 EST",
        "open": 4170.0,
        "high": 4171.5,
        "low": 4164.25,
        "close": 4167.5,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 12:40:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 12:40:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 12:40:00 EST",
        "open": 4167.5,
        "high": 4171.75,
        "low": 4167.5,
        "close": 4171.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 12:45:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 12:45:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 12:45:00 EST",
        "open": 4171.0,
        "high": 4171.0,
        "low": 4170.5,
        "close": 4170.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 12:50:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 12:50:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 12:50:00 EST",
        "open": 4172.0,
        "high": 4174.0,
        "low": 4171.75,
        "close": 4174.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 12:55:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 12:55:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 12:55:00 EST",
        "open": 4173.75,
        "high": 4173.75,
        "low": 4171.25,
        "close": 4171.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 13:00:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 13:00:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 13:00:00 EST",
        "open": 4173.0,
        "high": 4173.25,
        "low": 4172.75,
        "close": 4173.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 13:05:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 13:05:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 13:05:00 EST",
        "open": 4170.75,
        "high": 4172.25,
        "low": 4168.0,
        "close": 4172.25,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 13:10:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 13:10:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 13:10:00 EST",
        "open": 4174.0,
        "high": 4175.5,
        "low": 4174.0,
        "close": 4175.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 13:15:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 13:15:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 13:15:00 EST",
        "open": 4177.25,
        "high": 4177.25,
        "low": 4174.0,
        "close": 4177.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 13:20:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 13:20:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 13:20:00 EST",
        "open": 4176.5,
        "high": 4178.25,
        "low": 4176.5,
        "close": 4178.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 13:25:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 13:25:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 13:25:00 EST",
        "open": 4178.25,
        "high": 4181.0,
        "low": 4178.25,
        "close": 4181.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 13:30:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 13:30:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 13:30:00 EST",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4177.5,
        "close": 4179.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 13:35:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 13:35:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 13:35:00 EST",
        "open": 4180.5,
        "high": 4180.75,
        "low": 4180.5,
        "close": 4180.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 13:40:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 13:40:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 13:40:00 EST",
        "open": 4180.25,
        "high": 4185.0,
        "low": 4180.25,
        "close": 4183.75,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 13:45:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 13:45:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 13:45:00 EST",
        "open": 4184.25,
        "high": 4185.75,
        "low": 4183.25,
        "close": 4184.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 13:50:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 13:50:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 13:50:00 EST",
        "open": 4184.0,
        "high": 4185.75,
        "low": 4182.25,
        "close": 4185.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 13:55:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 13:55:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 13:55:00 EST",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4185.0,
        "close": 4186.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 14:00:00 EST",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 14:00:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 14:00:00 EST",
        "open": 4186.25,
        "high": 4186.75,
        "low": 4184.5,
        "close": 4184.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 14:05:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 14:05:00 EST",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 14:05:00 EST",
        "open": 4184.75,
        "high": 4190.0,
        "low": 4184.75,
        "close": 4189.25,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 14:10:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 14:10:00 EST",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 14:10:00 EST",
        "open": 4188.0,
        "high": 4191.0,
        "low": 4187.75,
        "close": 4191.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 14:15:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 14:15:00 EST",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 14:15:00 EST",
        "open": 4191.5,
        "high": 4191.5,
        "low": 4187.25,
        "close": 4187.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 14:20:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 14:20:00 EST",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 14:20:00 EST",
        "open": 4187.25,
        "high": 4189.25,
        "low": 4187.25,
        "close": 4187.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 14:25:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 14:25:00 EST",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 14:25:00 EST",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4185.5,
        "close": 4187.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 14:30:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 14:30:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 14:30:00 EST",
        "open": 4190.0,
        "high": 4190.25,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 14:35:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 14:35:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 14:35:00 EST",
        "open": 4188.5,
        "high": 4188.75,
        "low": 4187.0,
        "close": 4188.75,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 14:40:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 14:40:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 14:40:00 EST",
        "open": 4188.0,
        "high": 4191.0,
        "low": 4188.0,
        "close": 4191.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 14:45:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 14:45:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 14:45:00 EST",
        "open": 4190.0,
        "high": 4191.5,
        "low": 4186.75,
        "close": 4187.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 14:50:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 14:50:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 14:50:00 EST",
        "open": 4187.0,
        "high": 4188.25,
        "low": 4182.75,
        "close": 4183.5,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 14:55:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 14:55:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 14:55:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4179.5,
        "close": 4180.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 15:00:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 15:00:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 15:00:00 EST",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4182.0,
        "close": 4183.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 15:05:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 15:05:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 15:05:00 EST",
        "open": 4184.0,
        "high": 4186.25,
        "low": 4184.0,
        "close": 4185.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 15:10:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 15:10:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 15:10:00 EST",
        "open": 4185.0,
        "high": 4186.25,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 15:15:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 15:15:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 15:15:00 EST",
        "open": 4184.0,
        "high": 4184.75,
        "low": 4182.25,
        "close": 4182.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 15:20:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 15:20:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 15:20:00 EST",
        "open": 4183.0,
        "high": 4184.25,
        "low": 4181.25,
        "close": 4181.25,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 15:25:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 15:25:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 15:25:00 EST",
        "open": 4182.75,
        "high": 4184.5,
        "low": 4182.75,
        "close": 4184.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 15:30:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 15:30:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 15:30:00 EST",
        "open": 4185.5,
        "high": 4188.0,
        "low": 4185.0,
        "close": 4187.5,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 15:35:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 15:35:00 EST",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 15:35:00 EST",
        "open": 4187.0,
        "high": 4188.5,
        "low": 4185.75,
        "close": 4185.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 15:40:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 15:40:00 EST",
        "open": 4222.25,
        "high": 4222.25,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 15:40:00 EST",
        "open": 4188.0,
        "high": 4189.0,
        "low": 4185.0,
        "close": 4186.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 15:45:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 15:45:00 EST",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 15:45:00 EST",
        "open": 4187.5,
        "high": 4190.5,
        "low": 4187.5,
        "close": 4190.5,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 15:50:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 15:50:00 EST",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 15:50:00 EST",
        "open": 4191.0,
        "high": 4192.5,
        "low": 4186.5,
        "close": 4188.75,
        "volume": 180.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 15:55:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 15:55:00 EST",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 15:55:00 EST",
        "open": 4187.5,
        "high": 4196.5,
        "low": 4186.75,
        "close": 4196.5,
        "volume": 98.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 16:00:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 16:00:00 EST",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 16:00:00 EST",
        "open": 4194.75,
        "high": 4197.0,
        "low": 4194.75,
        "close": 4197.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 16:05:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 16:05:00 EST",
        "open": 4238.0,
        "high": 4238.0,
        "low": 4238.0,
        "close": 4238.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 16:05:00 EST",
        "open": 4197.0,
        "high": 4198.5,
        "low": 4196.5,
        "close": 4198.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 16:10:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 16:10:00 EST",
        "open": 4238.0,
        "high": 4238.0,
        "low": 4238.0,
        "close": 4238.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 16:10:00 EST",
        "open": 4197.0,
        "high": 4197.5,
        "low": 4197.0,
        "close": 4197.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 16:15:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 16:15:00 EST",
        "open": 4238.0,
        "high": 4238.0,
        "low": 4238.0,
        "close": 4238.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 16:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4195.5,
        "close": 4198.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 16:20:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 16:20:00 EST",
        "open": 4238.0,
        "high": 4238.0,
        "low": 4238.0,
        "close": 4238.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 16:20:00 EST",
        "open": 4197.25,
        "high": 4197.25,
        "low": 4197.25,
        "close": 4197.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 16:25:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 16:25:00 EST",
        "open": 4234.25,
        "high": 4234.25,
        "low": 4234.25,
        "close": 4234.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 16:25:00 EST",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 16:30:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 16:30:00 EST",
        "open": 4234.25,
        "high": 4234.25,
        "low": 4234.25,
        "close": 4234.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 16:30:00 EST",
        "open": 4195.5,
        "high": 4195.5,
        "low": 4195.5,
        "close": 4195.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 16:35:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 16:35:00 EST",
        "open": 4234.25,
        "high": 4234.25,
        "low": 4234.25,
        "close": 4234.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 16:35:00 EST",
        "open": 4198.5,
        "high": 4198.75,
        "low": 4197.25,
        "close": 4198.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 16:40:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 16:40:00 EST",
        "open": 4234.25,
        "high": 4234.25,
        "low": 4234.25,
        "close": 4234.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 16:40:00 EST",
        "open": 4195.75,
        "high": 4198.25,
        "low": 4195.75,
        "close": 4198.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 16:45:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 16:45:00 EST",
        "open": 4234.25,
        "high": 4234.25,
        "low": 4234.25,
        "close": 4234.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 16:45:00 EST",
        "open": 4197.25,
        "high": 4197.25,
        "low": 4195.25,
        "close": 4197.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 16:50:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 16:50:00 EST",
        "open": 4234.25,
        "high": 4234.25,
        "low": 4234.25,
        "close": 4234.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 16:50:00 EST",
        "open": 4197.5,
        "high": 4197.5,
        "low": 4197.5,
        "close": 4197.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-15 16:55:00 EST",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-15 16:55:00 EST",
        "open": 4234.25,
        "high": 4234.25,
        "low": 4234.25,
        "close": 4234.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-15 16:55:00 EST",
        "open": 4197.0,
        "high": 4199.0,
        "low": 4197.0,
        "close": 4199.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 09:30:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 09:30:00 EST",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 09:30:00 EST",
        "open": 4142.0,
        "high": 4148.25,
        "low": 4142.0,
        "close": 4143.75,
        "volume": 166.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 09:35:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 09:35:00 EST",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 09:35:00 EST",
        "open": 4143.75,
        "high": 4147.25,
        "low": 4136.0,
        "close": 4147.0,
        "volume": 291.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 09:40:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 09:40:00 EST",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 09:40:00 EST",
        "open": 4146.75,
        "high": 4149.75,
        "low": 4140.5,
        "close": 4145.5,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 09:45:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 09:45:00 EST",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 09:45:00 EST",
        "open": 4142.0,
        "high": 4149.75,
        "low": 4142.0,
        "close": 4146.25,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 09:50:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 09:50:00 EST",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 09:50:00 EST",
        "open": 4144.0,
        "high": 4151.0,
        "low": 4143.75,
        "close": 4145.0,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 09:55:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 09:55:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 09:55:00 EST",
        "open": 4142.5,
        "high": 4146.5,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 10:00:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 10:00:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 10:00:00 EST",
        "open": 4140.0,
        "high": 4143.5,
        "low": 4138.0,
        "close": 4142.25,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 10:05:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 10:05:00 EST",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 10:05:00 EST",
        "open": 4140.5,
        "high": 4149.0,
        "low": 4140.5,
        "close": 4148.25,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 10:10:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 10:10:00 EST",
        "open": 4194.5,
        "high": 4194.5,
        "low": 4194.5,
        "close": 4194.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 10:10:00 EST",
        "open": 4147.5,
        "high": 4154.0,
        "low": 4147.5,
        "close": 4149.75,
        "volume": 41.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 10:15:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 10:15:00 EST",
        "open": 4194.5,
        "high": 4194.5,
        "low": 4194.5,
        "close": 4194.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 10:15:00 EST",
        "open": 4151.25,
        "high": 4156.0,
        "low": 4149.0,
        "close": 4155.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 10:20:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 10:20:00 EST",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 10:20:00 EST",
        "open": 4156.25,
        "high": 4160.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 10:25:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 10:25:00 EST",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 10:25:00 EST",
        "open": 4156.25,
        "high": 4159.25,
        "low": 4154.0,
        "close": 4158.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 10:30:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 10:30:00 EST",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 10:30:00 EST",
        "open": 4158.75,
        "high": 4161.5,
        "low": 4158.75,
        "close": 4161.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 10:35:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 10:35:00 EST",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 10:35:00 EST",
        "open": 4162.5,
        "high": 4167.25,
        "low": 4161.0,
        "close": 4164.75,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 10:40:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 10:40:00 EST",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 10:40:00 EST",
        "open": 4165.25,
        "high": 4166.5,
        "low": 4162.5,
        "close": 4162.5,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 10:45:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 10:45:00 EST",
        "open": 4207.75,
        "high": 4207.75,
        "low": 4207.75,
        "close": 4207.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 10:45:00 EST",
        "open": 4163.25,
        "high": 4169.5,
        "low": 4161.75,
        "close": 4169.5,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 10:50:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 10:50:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 10:50:00 EST",
        "open": 4170.0,
        "high": 4170.25,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 10:55:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 10:55:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 10:55:00 EST",
        "open": 4167.0,
        "high": 4167.0,
        "low": 4163.75,
        "close": 4167.0,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 11:00:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 11:00:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 11:00:00 EST",
        "open": 4167.5,
        "high": 4172.25,
        "low": 4167.0,
        "close": 4171.5,
        "volume": 41.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 11:05:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 11:05:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 11:05:00 EST",
        "open": 4171.0,
        "high": 4171.75,
        "low": 4162.5,
        "close": 4166.5,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 11:10:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 11:10:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 11:10:00 EST",
        "open": 4169.0,
        "high": 4169.0,
        "low": 4163.5,
        "close": 4166.5,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 11:15:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 11:15:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 11:15:00 EST",
        "open": 4166.75,
        "high": 4168.25,
        "low": 4164.75,
        "close": 4168.0,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 11:20:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 11:20:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 11:20:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4161.5,
        "close": 4165.25,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 11:25:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 11:25:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 11:25:00 EST",
        "open": 4165.0,
        "high": 4168.0,
        "low": 4163.25,
        "close": 4167.75,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 11:30:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 11:30:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 11:30:00 EST",
        "open": 4170.0,
        "high": 4172.5,
        "low": 4167.0,
        "close": 4167.75,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 11:35:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 11:35:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 11:35:00 EST",
        "open": 4165.0,
        "high": 4167.25,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 11:40:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 11:40:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 11:40:00 EST",
        "open": 4167.5,
        "high": 4169.75,
        "low": 4167.5,
        "close": 4168.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 11:45:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 11:45:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 11:45:00 EST",
        "open": 4169.75,
        "high": 4174.0,
        "low": 4169.75,
        "close": 4174.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 11:50:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 11:50:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 11:50:00 EST",
        "open": 4171.25,
        "high": 4171.75,
        "low": 4169.75,
        "close": 4170.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 11:55:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 11:55:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 11:55:00 EST",
        "open": 4170.5,
        "high": 4172.0,
        "low": 4168.5,
        "close": 4168.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 12:00:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 12:00:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 12:00:00 EST",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4167.75,
        "close": 4168.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 12:05:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 12:05:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 12:05:00 EST",
        "open": 4167.5,
        "high": 4169.0,
        "low": 4167.0,
        "close": 4169.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 12:10:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 12:10:00 EST",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 12:10:00 EST",
        "open": 4171.0,
        "high": 4172.0,
        "low": 4171.0,
        "close": 4171.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 12:15:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 12:15:00 EST",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 12:15:00 EST",
        "open": 4171.0,
        "high": 4172.75,
        "low": 4163.5,
        "close": 4163.5,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 12:20:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 12:20:00 EST",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 12:20:00 EST",
        "open": 4163.5,
        "high": 4173.5,
        "low": 4163.5,
        "close": 4173.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 12:25:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 12:25:00 EST",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 12:25:00 EST",
        "open": 4173.5,
        "high": 4176.25,
        "low": 4172.75,
        "close": 4173.25,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 12:30:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 12:30:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 12:30:00 EST",
        "open": 4175.25,
        "high": 4180.5,
        "low": 4175.25,
        "close": 4179.25,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 12:35:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 12:35:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 12:35:00 EST",
        "open": 4178.75,
        "high": 4181.0,
        "low": 4178.25,
        "close": 4178.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 12:40:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 12:40:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 12:40:00 EST",
        "open": 4179.25,
        "high": 4180.25,
        "low": 4179.0,
        "close": 4179.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 12:45:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 12:45:00 EST",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 12:45:00 EST",
        "open": 4181.75,
        "high": 4183.25,
        "low": 4181.0,
        "close": 4182.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 12:50:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 12:50:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 12:50:00 EST",
        "open": 4181.0,
        "high": 4181.75,
        "low": 4178.0,
        "close": 4178.25,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 12:55:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 12:55:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 12:55:00 EST",
        "open": 4178.0,
        "high": 4179.0,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 13:00:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 13:00:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 13:00:00 EST",
        "open": 4177.25,
        "high": 4180.5,
        "low": 4174.0,
        "close": 4174.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 13:05:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 13:05:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 13:05:00 EST",
        "open": 4176.0,
        "high": 4178.75,
        "low": 4175.0,
        "close": 4176.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 13:10:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 13:10:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 13:10:00 EST",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4173.75,
        "close": 4173.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 13:15:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 13:15:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 13:15:00 EST",
        "open": 4173.75,
        "high": 4173.75,
        "low": 4170.5,
        "close": 4170.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 13:20:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 13:20:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 13:20:00 EST",
        "open": 4174.25,
        "high": 4174.25,
        "low": 4168.75,
        "close": 4168.75,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 13:25:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 13:25:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 13:25:00 EST",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4168.5,
        "close": 4168.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 13:30:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 13:30:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 13:30:00 EST",
        "open": 4168.75,
        "high": 4171.0,
        "low": 4167.75,
        "close": 4170.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 13:35:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 13:35:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 13:35:00 EST",
        "open": 4174.0,
        "high": 4176.0,
        "low": 4173.25,
        "close": 4175.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 13:40:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 13:40:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 13:40:00 EST",
        "open": 4177.0,
        "high": 4177.0,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 13:45:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 13:45:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 13:45:00 EST",
        "open": 4176.5,
        "high": 4178.25,
        "low": 4174.0,
        "close": 4176.25,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 13:50:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 13:50:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 13:50:00 EST",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4173.75,
        "close": 4175.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 13:55:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 13:55:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 13:55:00 EST",
        "open": 4175.5,
        "high": 4176.0,
        "low": 4175.25,
        "close": 4175.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 14:00:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 14:00:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 14:00:00 EST",
        "open": 4177.0,
        "high": 4180.25,
        "low": 4177.0,
        "close": 4180.25,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 14:05:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 14:05:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 14:05:00 EST",
        "open": 4179.75,
        "high": 4180.25,
        "low": 4177.25,
        "close": 4177.25,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 14:10:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 14:10:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 14:10:00 EST",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4176.75,
        "close": 4178.5,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 14:15:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 14:15:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 14:15:00 EST",
        "open": 4176.5,
        "high": 4180.5,
        "low": 4176.5,
        "close": 4179.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 14:20:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 14:20:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 14:20:00 EST",
        "open": 4178.5,
        "high": 4178.5,
        "low": 4172.75,
        "close": 4178.25,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 14:25:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 14:25:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 14:25:00 EST",
        "open": 4179.75,
        "high": 4181.5,
        "low": 4179.75,
        "close": 4180.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 14:30:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 14:30:00 EST",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 14:30:00 EST",
        "open": 4180.5,
        "high": 4181.0,
        "low": 4180.0,
        "close": 4181.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 14:35:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 14:35:00 EST",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 14:35:00 EST",
        "open": 4182.5,
        "high": 4183.0,
        "low": 4182.25,
        "close": 4183.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 14:40:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 14:40:00 EST",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 14:40:00 EST",
        "open": 4180.75,
        "high": 4180.75,
        "low": 4176.25,
        "close": 4178.75,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 14:45:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 14:45:00 EST",
        "open": 4218.25,
        "high": 4218.25,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 14:45:00 EST",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4177.0,
        "close": 4178.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 14:50:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 14:50:00 EST",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 14:50:00 EST",
        "open": 4177.75,
        "high": 4177.75,
        "low": 4177.75,
        "close": 4177.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 14:55:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 14:55:00 EST",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 14:55:00 EST",
        "open": 4177.75,
        "high": 4177.75,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 15:00:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 15:00:00 EST",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 15:00:00 EST",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4169.75,
        "close": 4170.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 15:05:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 15:05:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 15:05:00 EST",
        "open": 4169.5,
        "high": 4172.5,
        "low": 4162.25,
        "close": 4168.0,
        "volume": 174.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 15:10:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 15:10:00 EST",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 15:10:00 EST",
        "open": 4166.75,
        "high": 4168.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 15:15:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 15:15:00 EST",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 15:15:00 EST",
        "open": 4163.5,
        "high": 4163.5,
        "low": 4155.5,
        "close": 4155.5,
        "volume": 99.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 15:20:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 15:20:00 EST",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 15:20:00 EST",
        "open": 4155.0,
        "high": 4156.0,
        "low": 4150.0,
        "close": 4153.0,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 15:25:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 15:25:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 15:25:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 15:30:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 15:30:00 EST",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 15:30:00 EST",
        "open": 4147.0,
        "high": 4147.75,
        "low": 4140.5,
        "close": 4142.75,
        "volume": 75.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 15:35:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 15:35:00 EST",
        "open": 4184.5,
        "high": 4184.5,
        "low": 4184.5,
        "close": 4184.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 15:35:00 EST",
        "open": 4143.75,
        "high": 4149.25,
        "low": 4142.25,
        "close": 4143.75,
        "volume": 79.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 15:40:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 15:40:00 EST",
        "open": 4184.5,
        "high": 4184.5,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 15:40:00 EST",
        "open": 4144.25,
        "high": 4145.0,
        "low": 4137.5,
        "close": 4144.75,
        "volume": 91.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 15:45:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 15:45:00 EST",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 15:45:00 EST",
        "open": 4144.5,
        "high": 4145.5,
        "low": 4139.75,
        "close": 4143.25,
        "volume": 57.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 15:50:00 EST",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 15:50:00 EST",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 15:50:00 EST",
        "open": 4142.0,
        "high": 4148.25,
        "low": 4140.0,
        "close": 4142.5,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 15:55:00 EST",
        "open": 4218.25,
        "high": 4218.25,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 15:55:00 EST",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4178.5,
        "close": 4178.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 15:55:00 EST",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4135.25,
        "close": 4137.5,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 16:00:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 16:00:00 EST",
        "open": 4174.5,
        "high": 4174.5,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 16:00:00 EST",
        "open": 4135.75,
        "high": 4136.75,
        "low": 4133.5,
        "close": 4135.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 16:05:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 16:05:00 EST",
        "open": 4174.25,
        "high": 4174.25,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 16:05:00 EST",
        "open": 4138.75,
        "high": 4139.25,
        "low": 4134.5,
        "close": 4135.5,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 16:10:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 16:10:00 EST",
        "open": 4174.25,
        "high": 4174.25,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 16:10:00 EST",
        "open": 4134.75,
        "high": 4136.0,
        "low": 4133.5,
        "close": 4135.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 16:15:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 16:15:00 EST",
        "open": 4174.25,
        "high": 4174.25,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 16:15:00 EST",
        "open": 4135.25,
        "high": 4135.75,
        "low": 4134.25,
        "close": 4134.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 16:20:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 16:20:00 EST",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 16:20:00 EST",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4132.0,
        "close": 4132.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 16:25:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 16:25:00 EST",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 16:25:00 EST",
        "open": 4133.25,
        "high": 4133.25,
        "low": 4131.5,
        "close": 4131.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 16:30:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 16:30:00 EST",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 16:30:00 EST",
        "open": 4131.5,
        "high": 4136.75,
        "low": 4131.5,
        "close": 4135.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 16:35:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 16:35:00 EST",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 16:35:00 EST",
        "open": 4135.0,
        "high": 4136.5,
        "low": 4133.5,
        "close": 4135.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 16:40:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 16:40:00 EST",
        "open": 4178.75,
        "high": 4178.75,
        "low": 4178.75,
        "close": 4178.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 16:40:00 EST",
        "open": 4136.25,
        "high": 4136.25,
        "low": 4134.75,
        "close": 4135.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 16:45:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 16:45:00 EST",
        "open": 4178.75,
        "high": 4178.75,
        "low": 4178.75,
        "close": 4178.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 16:45:00 EST",
        "open": 4136.75,
        "high": 4136.75,
        "low": 4135.5,
        "close": 4136.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 16:50:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 16:50:00 EST",
        "open": 4178.75,
        "high": 4178.75,
        "low": 4178.75,
        "close": 4178.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 16:50:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-16 16:55:00 EST",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-16 16:55:00 EST",
        "open": 4178.75,
        "high": 4178.75,
        "low": 4178.75,
        "close": 4178.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-16 16:55:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4132.0,
        "close": 4132.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 09:30:00 EST",
        "open": 4149.25,
        "high": 4149.25,
        "low": 4149.25,
        "close": 4149.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 09:30:00 EST",
        "open": 4113.5,
        "high": 4119.25,
        "low": 4110.0,
        "close": 4118.5,
        "volume": 67.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 09:35:00 EST",
        "open": 4149.25,
        "high": 4149.25,
        "low": 4149.25,
        "close": 4149.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 09:35:00 EST",
        "open": 4120.0,
        "high": 4121.0,
        "low": 4111.0,
        "close": 4113.0,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 09:40:00 EST",
        "open": 4149.25,
        "high": 4149.25,
        "low": 4149.25,
        "close": 4149.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 09:40:00 EST",
        "open": 4109.25,
        "high": 4112.5,
        "low": 4106.5,
        "close": 4106.5,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 09:45:00 EST",
        "open": 4149.25,
        "high": 4149.25,
        "low": 4149.25,
        "close": 4149.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 09:45:00 EST",
        "open": 4105.25,
        "high": 4105.75,
        "low": 4100.25,
        "close": 4102.75,
        "volume": 71.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 09:50:00 EST",
        "open": 4149.25,
        "high": 4149.25,
        "low": 4149.25,
        "close": 4149.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 09:50:00 EST",
        "open": 4100.5,
        "high": 4102.5,
        "low": 4095.0,
        "close": 4096.0,
        "volume": 96.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 09:55:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 09:55:00 EST",
        "open": 4095.5,
        "high": 4100.25,
        "low": 4094.75,
        "close": 4099.5,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 10:00:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 10:00:00 EST",
        "open": 4099.75,
        "high": 4109.0,
        "low": 4099.75,
        "close": 4108.75,
        "volume": 65.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 10:05:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 10:05:00 EST",
        "open": 4108.0,
        "high": 4109.25,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 10:10:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 10:10:00 EST",
        "open": 4105.5,
        "high": 4113.25,
        "low": 4104.0,
        "close": 4109.0,
        "volume": 61.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 10:15:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 10:15:00 EST",
        "open": 4112.5,
        "high": 4119.75,
        "low": 4108.0,
        "close": 4118.0,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 10:20:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 10:20:00 EST",
        "open": 4118.25,
        "high": 4122.75,
        "low": 4114.25,
        "close": 4114.25,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 10:25:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 10:25:00 EST",
        "open": 4112.5,
        "high": 4115.25,
        "low": 4110.5,
        "close": 4111.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 10:30:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 10:30:00 EST",
        "open": 4110.25,
        "high": 4118.5,
        "low": 4110.25,
        "close": 4117.25,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 10:35:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 10:35:00 EST",
        "open": 4118.0,
        "high": 4124.75,
        "low": 4113.5,
        "close": 4115.0,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 10:40:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 10:40:00 EST",
        "open": 4115.75,
        "high": 4115.75,
        "low": 4105.75,
        "close": 4105.75,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 10:45:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 10:45:00 EST",
        "open": 4105.5,
        "high": 4107.0,
        "low": 4104.25,
        "close": 4105.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 10:50:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 10:50:00 EST",
        "open": 4104.75,
        "high": 4104.75,
        "low": 4102.75,
        "close": 4104.75,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 10:55:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 10:55:00 EST",
        "open": 4104.5,
        "high": 4105.5,
        "low": 4101.0,
        "close": 4102.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 11:00:00 EST",
        "open": 4146.0,
        "high": 4146.0,
        "low": 4146.0,
        "close": 4146.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 11:00:00 EST",
        "open": 4101.0,
        "high": 4102.0,
        "low": 4097.75,
        "close": 4097.75,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 11:05:00 EST",
        "open": 4146.0,
        "high": 4146.0,
        "low": 4146.0,
        "close": 4146.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 11:05:00 EST",
        "open": 4102.0,
        "high": 4106.5,
        "low": 4101.0,
        "close": 4102.0,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 11:10:00 EST",
        "open": 4146.0,
        "high": 4146.0,
        "low": 4146.0,
        "close": 4146.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 11:10:00 EST",
        "open": 4105.25,
        "high": 4105.25,
        "low": 4102.75,
        "close": 4104.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 11:15:00 EST",
        "open": 4146.0,
        "high": 4146.0,
        "low": 4146.0,
        "close": 4146.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 11:15:00 EST",
        "open": 4101.75,
        "high": 4102.0,
        "low": 4100.25,
        "close": 4100.25,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 11:20:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 11:20:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4095.5,
        "close": 4096.0,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 11:25:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 11:25:00 EST",
        "open": 4095.5,
        "high": 4098.25,
        "low": 4095.0,
        "close": 4097.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 11:30:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 11:30:00 EST",
        "open": 4096.75,
        "high": 4097.75,
        "low": 4093.0,
        "close": 4095.5,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 11:35:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 11:35:00 EST",
        "open": 4097.25,
        "high": 4102.0,
        "low": 4097.25,
        "close": 4102.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 11:40:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 11:40:00 EST",
        "open": 4102.5,
        "high": 4104.25,
        "low": 4100.5,
        "close": 4104.25,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 11:45:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 11:45:00 EST",
        "open": 4105.5,
        "high": 4107.5,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 11:50:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 11:50:00 EST",
        "open": 4104.0,
        "high": 4104.0,
        "low": 4099.25,
        "close": 4099.25,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 11:55:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 11:55:00 EST",
        "open": 4098.5,
        "high": 4098.5,
        "low": 4096.0,
        "close": 4098.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 12:00:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 12:00:00 EST",
        "open": 4101.5,
        "high": 4106.25,
        "low": 4101.5,
        "close": 4103.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 12:05:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 12:05:00 EST",
        "open": 4104.25,
        "high": 4108.75,
        "low": 4104.25,
        "close": 4108.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 12:10:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 12:10:00 EST",
        "open": 4108.0,
        "high": 4112.25,
        "low": 4108.0,
        "close": 4110.75,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 12:15:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 12:15:00 EST",
        "open": 4108.5,
        "high": 4109.5,
        "low": 4106.75,
        "close": 4106.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 12:20:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 12:20:00 EST",
        "open": 4106.0,
        "high": 4108.0,
        "low": 4105.0,
        "close": 4106.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 12:25:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 12:25:00 EST",
        "open": 4109.25,
        "high": 4110.0,
        "low": 4107.0,
        "close": 4108.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 12:30:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 12:30:00 EST",
        "open": 4105.0,
        "high": 4107.75,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 12:35:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 12:35:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4103.5,
        "close": 4103.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 12:40:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 12:40:00 EST",
        "open": 4102.75,
        "high": 4102.75,
        "low": 4100.5,
        "close": 4101.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 12:45:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 12:45:00 EST",
        "open": 4102.5,
        "high": 4102.5,
        "low": 4099.25,
        "close": 4099.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 12:50:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 12:50:00 EST",
        "open": 4099.0,
        "high": 4099.0,
        "low": 4092.75,
        "close": 4094.25,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 12:55:00 EST",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 12:55:00 EST",
        "open": 4093.5,
        "high": 4098.0,
        "low": 4093.5,
        "close": 4096.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 13:00:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 13:00:00 EST",
        "open": 4096.75,
        "high": 4096.75,
        "low": 4095.0,
        "close": 4096.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 13:05:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 13:05:00 EST",
        "open": 4097.75,
        "high": 4101.0,
        "low": 4096.75,
        "close": 4101.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 13:10:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 13:10:00 EST",
        "open": 4103.0,
        "high": 4105.0,
        "low": 4103.0,
        "close": 4104.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 13:15:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 13:15:00 EST",
        "open": 4105.0,
        "high": 4106.5,
        "low": 4105.0,
        "close": 4106.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 13:20:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 13:20:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4099.25,
        "close": 4099.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 13:25:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 13:25:00 EST",
        "open": 4098.25,
        "high": 4099.75,
        "low": 4097.0,
        "close": 4098.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 13:30:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 13:30:00 EST",
        "open": 4099.25,
        "high": 4101.0,
        "low": 4096.75,
        "close": 4101.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 13:35:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 13:35:00 EST",
        "open": 4101.5,
        "high": 4103.0,
        "low": 4100.75,
        "close": 4101.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 13:40:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 13:40:00 EST",
        "open": 4101.75,
        "high": 4104.25,
        "low": 4101.75,
        "close": 4103.25,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 13:45:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 13:45:00 EST",
        "open": 4103.5,
        "high": 4106.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 13:50:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 13:50:00 EST",
        "open": 4101.0,
        "high": 4103.0,
        "low": 4101.0,
        "close": 4101.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 13:55:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 13:55:00 EST",
        "open": 4102.25,
        "high": 4103.0,
        "low": 4100.0,
        "close": 4103.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 14:00:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 14:00:00 EST",
        "open": 4105.25,
        "high": 4111.0,
        "low": 4104.5,
        "close": 4109.0,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 14:05:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 14:05:00 EST",
        "open": 4109.25,
        "high": 4110.5,
        "low": 4108.75,
        "close": 4110.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 14:10:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 14:10:00 EST",
        "open": 4110.5,
        "high": 4110.5,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 14:15:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 14:15:00 EST",
        "open": 4106.5,
        "high": 4108.0,
        "low": 4106.5,
        "close": 4106.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 14:20:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 14:20:00 EST",
        "open": 4108.0,
        "high": 4116.0,
        "low": 4108.0,
        "close": 4115.5,
        "volume": 66.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 14:25:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 14:25:00 EST",
        "open": 4115.0,
        "high": 4116.0,
        "low": 4112.5,
        "close": 4113.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 14:30:00 EST",
        "open": 4157.25,
        "high": 4157.5,
        "low": 4157.25,
        "close": 4157.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 14:30:00 EST",
        "open": 4115.5,
        "high": 4118.0,
        "low": 4115.0,
        "close": 4117.5,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 14:35:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 14:35:00 EST",
        "open": 4117.0,
        "high": 4120.0,
        "low": 4116.5,
        "close": 4120.0,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 14:40:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 14:40:00 EST",
        "open": 4119.25,
        "high": 4119.25,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 14:45:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 14:45:00 EST",
        "open": 4114.75,
        "high": 4118.5,
        "low": 4113.75,
        "close": 4118.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 14:50:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 14:50:00 EST",
        "open": 4119.0,
        "high": 4122.5,
        "low": 4119.0,
        "close": 4122.0,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 14:55:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 14:55:00 EST",
        "open": 4122.0,
        "high": 4125.0,
        "low": 4122.0,
        "close": 4123.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 15:00:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 15:00:00 EST",
        "open": 4125.0,
        "high": 4127.5,
        "low": 4123.0,
        "close": 4123.0,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 15:05:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 15:05:00 EST",
        "open": 4123.75,
        "high": 4126.0,
        "low": 4121.5,
        "close": 4125.75,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 15:10:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 15:10:00 EST",
        "open": 4126.75,
        "high": 4126.75,
        "low": 4121.75,
        "close": 4123.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 15:15:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 15:15:00 EST",
        "open": 4122.75,
        "high": 4126.0,
        "low": 4119.5,
        "close": 4121.75,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 15:20:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 15:20:00 EST",
        "open": 4121.0,
        "high": 4123.5,
        "low": 4118.75,
        "close": 4121.0,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 15:25:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 15:25:00 EST",
        "open": 4120.0,
        "high": 4122.5,
        "low": 4117.25,
        "close": 4117.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 15:30:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 15:30:00 EST",
        "open": 4121.5,
        "high": 4121.75,
        "low": 4120.5,
        "close": 4120.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 15:35:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 15:35:00 EST",
        "open": 4125.0,
        "high": 4128.0,
        "low": 4121.25,
        "close": 4121.75,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 15:40:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 15:40:00 EST",
        "open": 4121.75,
        "high": 4123.75,
        "low": 4121.0,
        "close": 4121.5,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 15:45:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 15:45:00 EST",
        "open": 4119.5,
        "high": 4121.5,
        "low": 4117.75,
        "close": 4117.75,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 15:50:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 15:50:00 EST",
        "open": 4118.75,
        "high": 4125.25,
        "low": 4118.5,
        "close": 4122.0,
        "volume": 84.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 15:55:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 15:55:00 EST",
        "open": 4121.75,
        "high": 4126.75,
        "low": 4121.75,
        "close": 4125.75,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 16:00:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 16:00:00 EST",
        "open": 4124.5,
        "high": 4126.25,
        "low": 4124.0,
        "close": 4125.5,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 16:05:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 16:05:00 EST",
        "open": 4125.25,
        "high": 4125.5,
        "low": 4124.0,
        "close": 4125.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 16:10:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 16:10:00 EST",
        "open": 4124.0,
        "high": 4125.0,
        "low": 4123.75,
        "close": 4123.75,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 16:15:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 16:15:00 EST",
        "open": 4124.0,
        "high": 4124.0,
        "low": 4124.0,
        "close": 4124.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 16:20:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 16:20:00 EST",
        "open": 4123.75,
        "high": 4123.75,
        "low": 4123.75,
        "close": 4123.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 16:25:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 16:25:00 EST",
        "open": 4123.0,
        "high": 4123.75,
        "low": 4123.0,
        "close": 4123.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 16:30:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 16:30:00 EST",
        "open": 4123.0,
        "high": 4123.0,
        "low": 4123.0,
        "close": 4123.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 16:35:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 16:35:00 EST",
        "open": 4123.5,
        "high": 4123.5,
        "low": 4123.5,
        "close": 4123.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 16:40:00 EST",
        "open": 4157.5,
        "high": 4157.5,
        "low": 4157.5,
        "close": 4157.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 16:40:00 EST",
        "open": 4123.5,
        "high": 4123.5,
        "low": 4123.5,
        "close": 4123.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 16:45:00 EST",
        "open": 4163.5,
        "high": 4163.5,
        "low": 4163.5,
        "close": 4163.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 16:45:00 EST",
        "open": 4123.25,
        "high": 4123.25,
        "low": 4123.25,
        "close": 4123.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 16:50:00 EST",
        "open": 4163.5,
        "high": 4163.5,
        "low": 4163.5,
        "close": 4163.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 16:50:00 EST",
        "open": 4124.5,
        "high": 4124.5,
        "low": 4124.5,
        "close": 4124.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-17 16:55:00 EST",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-17 16:55:00 EST",
        "open": 4163.5,
        "high": 4163.5,
        "low": 4163.5,
        "close": 4163.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-17 16:55:00 EST",
        "open": 4122.75,
        "high": 4122.75,
        "low": 4121.5,
        "close": 4121.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 09:30:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 09:30:00 EST",
        "open": 4128.0,
        "high": 4128.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 09:30:00 EST",
        "open": 4085.0,
        "high": 4090.25,
        "low": 4085.0,
        "close": 4089.0,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 09:35:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 09:35:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 09:35:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4085.0,
        "close": 4088.5,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 09:40:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 09:40:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 09:40:00 EST",
        "open": 4089.0,
        "high": 4092.75,
        "low": 4088.5,
        "close": 4092.75,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 09:45:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 09:45:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 09:45:00 EST",
        "open": 4088.75,
        "high": 4093.0,
        "low": 4077.75,
        "close": 4080.25,
        "volume": 113.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 09:50:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 09:50:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 09:50:00 EST",
        "open": 4081.0,
        "high": 4085.75,
        "low": 4077.0,
        "close": 4083.5,
        "volume": 89.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 09:55:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 09:55:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4117.0,
        "close": 4117.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 09:55:00 EST",
        "open": 4082.5,
        "high": 4084.0,
        "low": 4074.0,
        "close": 4077.5,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 10:00:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 10:00:00 EST",
        "open": 4117.0,
        "high": 4117.0,
        "low": 4117.0,
        "close": 4117.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 10:00:00 EST",
        "open": 4077.5,
        "high": 4079.25,
        "low": 4073.0,
        "close": 4077.0,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 10:05:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 10:05:00 EST",
        "open": 4117.0,
        "high": 4117.0,
        "low": 4117.0,
        "close": 4117.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 10:05:00 EST",
        "open": 4076.25,
        "high": 4080.0,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 10:10:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 10:10:00 EST",
        "open": 4117.0,
        "high": 4117.0,
        "low": 4117.0,
        "close": 4117.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 10:10:00 EST",
        "open": 4074.25,
        "high": 4074.25,
        "low": 4068.5,
        "close": 4069.25,
        "volume": 72.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 10:15:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 10:15:00 EST",
        "open": 4111.0,
        "high": 4111.0,
        "low": 4111.0,
        "close": 4111.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 10:15:00 EST",
        "open": 4068.5,
        "high": 4072.25,
        "low": 4067.75,
        "close": 4071.5,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 10:20:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 10:20:00 EST",
        "open": 4109.0,
        "high": 4109.0,
        "low": 4109.0,
        "close": 4109.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 10:20:00 EST",
        "open": 4072.0,
        "high": 4073.5,
        "low": 4068.0,
        "close": 4072.5,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 10:25:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 10:25:00 EST",
        "open": 4109.0,
        "high": 4109.0,
        "low": 4109.0,
        "close": 4109.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 10:25:00 EST",
        "open": 4070.75,
        "high": 4070.75,
        "low": 4066.5,
        "close": 4068.25,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 10:30:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 10:30:00 EST",
        "open": 4109.0,
        "high": 4109.0,
        "low": 4109.0,
        "close": 4109.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 10:30:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4066.5,
        "close": 4066.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 10:35:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 10:35:00 EST",
        "open": 4109.0,
        "high": 4109.0,
        "low": 4109.0,
        "close": 4109.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 10:35:00 EST",
        "open": 4071.75,
        "high": 4073.5,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 10:40:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 10:40:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 10:40:00 EST",
        "open": 4070.0,
        "high": 4076.75,
        "low": 4070.0,
        "close": 4071.75,
        "volume": 67.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 10:45:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 10:45:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 10:45:00 EST",
        "open": 4070.75,
        "high": 4071.75,
        "low": 4066.0,
        "close": 4067.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 10:50:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 10:50:00 EST",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 10:50:00 EST",
        "open": 4067.0,
        "high": 4067.75,
        "low": 4064.25,
        "close": 4065.0,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 10:55:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 10:55:00 EST",
        "open": 4104.0,
        "high": 4104.0,
        "low": 4104.0,
        "close": 4104.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 10:55:00 EST",
        "open": 4065.0,
        "high": 4065.5,
        "low": 4063.75,
        "close": 4065.0,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 11:00:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 11:00:00 EST",
        "open": 4104.0,
        "high": 4104.0,
        "low": 4104.0,
        "close": 4104.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 11:00:00 EST",
        "open": 4066.0,
        "high": 4067.5,
        "low": 4066.0,
        "close": 4066.5,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 11:05:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 11:05:00 EST",
        "open": 4104.0,
        "high": 4104.0,
        "low": 4104.0,
        "close": 4104.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 11:05:00 EST",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4062.0,
        "close": 4062.0,
        "volume": 75.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 11:10:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 11:10:00 EST",
        "open": 4104.0,
        "high": 4104.0,
        "low": 4104.0,
        "close": 4104.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 11:10:00 EST",
        "open": 4062.0,
        "high": 4063.5,
        "low": 4060.75,
        "close": 4063.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 11:15:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 11:15:00 EST",
        "open": 4104.0,
        "high": 4104.0,
        "low": 4104.0,
        "close": 4104.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 11:15:00 EST",
        "open": 4063.25,
        "high": 4063.5,
        "low": 4059.75,
        "close": 4061.75,
        "volume": 82.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 11:20:00 EST",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 11:20:00 EST",
        "open": 4104.0,
        "high": 4104.0,
        "low": 4104.0,
        "close": 4104.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 11:20:00 EST",
        "open": 4061.25,
        "high": 4062.25,
        "low": 4059.5,
        "close": 4060.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 11:25:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 11:25:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 11:25:00 EST",
        "open": 4060.0,
        "high": 4062.0,
        "low": 4057.5,
        "close": 4058.75,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 11:30:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 11:30:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 11:30:00 EST",
        "open": 4058.25,
        "high": 4060.75,
        "low": 4055.0,
        "close": 4057.25,
        "volume": 219.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 11:35:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 11:35:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 11:35:00 EST",
        "open": 4058.25,
        "high": 4060.75,
        "low": 4058.25,
        "close": 4058.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 11:40:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 11:40:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 11:40:00 EST",
        "open": 4056.75,
        "high": 4061.0,
        "low": 4056.0,
        "close": 4060.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 11:45:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 11:45:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 11:45:00 EST",
        "open": 4061.25,
        "high": 4061.75,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 11:50:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 11:50:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 11:50:00 EST",
        "open": 4059.75,
        "high": 4059.75,
        "low": 4056.25,
        "close": 4057.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 11:55:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 11:55:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 11:55:00 EST",
        "open": 4057.0,
        "high": 4058.5,
        "low": 4054.0,
        "close": 4056.0,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 12:00:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 12:00:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 12:00:00 EST",
        "open": 4055.5,
        "high": 4057.25,
        "low": 4055.25,
        "close": 4056.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 12:05:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 12:05:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 12:05:00 EST",
        "open": 4058.5,
        "high": 4058.75,
        "low": 4056.0,
        "close": 4057.25,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 12:10:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 12:10:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 12:10:00 EST",
        "open": 4056.5,
        "high": 4057.25,
        "low": 4052.75,
        "close": 4055.25,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 12:15:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 12:15:00 EST",
        "open": 4093.5,
        "high": 4093.5,
        "low": 4088.75,
        "close": 4088.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 12:15:00 EST",
        "open": 4055.25,
        "high": 4056.0,
        "low": 4052.25,
        "close": 4055.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 12:20:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 12:20:00 EST",
        "open": 4088.75,
        "high": 4088.75,
        "low": 4088.75,
        "close": 4088.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 12:20:00 EST",
        "open": 4057.5,
        "high": 4057.75,
        "low": 4055.0,
        "close": 4055.25,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 12:25:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 12:25:00 EST",
        "open": 4088.75,
        "high": 4088.75,
        "low": 4088.75,
        "close": 4088.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 12:25:00 EST",
        "open": 4054.5,
        "high": 4055.0,
        "low": 4053.0,
        "close": 4054.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 12:30:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 12:30:00 EST",
        "open": 4097.25,
        "high": 4097.25,
        "low": 4097.25,
        "close": 4097.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 12:30:00 EST",
        "open": 4053.75,
        "high": 4054.75,
        "low": 4052.25,
        "close": 4054.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 12:35:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 12:35:00 EST",
        "open": 4097.25,
        "high": 4097.25,
        "low": 4097.25,
        "close": 4097.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 12:35:00 EST",
        "open": 4055.25,
        "high": 4057.0,
        "low": 4054.25,
        "close": 4056.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 12:40:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 12:40:00 EST",
        "open": 4097.25,
        "high": 4097.25,
        "low": 4097.25,
        "close": 4097.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 12:40:00 EST",
        "open": 4056.75,
        "high": 4058.75,
        "low": 4055.5,
        "close": 4055.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 12:45:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 12:45:00 EST",
        "open": 4097.25,
        "high": 4097.25,
        "low": 4097.25,
        "close": 4097.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 12:45:00 EST",
        "open": 4054.75,
        "high": 4056.75,
        "low": 4054.75,
        "close": 4055.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 12:50:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 12:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 12:50:00 EST",
        "open": 4058.75,
        "high": 4060.0,
        "low": 4058.75,
        "close": 4059.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 12:55:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 12:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 12:55:00 EST",
        "open": 4058.5,
        "high": 4060.75,
        "low": 4058.25,
        "close": 4060.75,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 13:00:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 13:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 13:00:00 EST",
        "open": 4060.5,
        "high": 4060.75,
        "low": 4058.75,
        "close": 4058.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 13:05:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 13:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 13:05:00 EST",
        "open": 4059.75,
        "high": 4059.75,
        "low": 4057.5,
        "close": 4057.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 13:10:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 13:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 13:10:00 EST",
        "open": 4055.75,
        "high": 4055.75,
        "low": 4053.75,
        "close": 4054.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 13:15:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 13:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 13:15:00 EST",
        "open": 4054.0,
        "high": 4055.5,
        "low": 4053.25,
        "close": 4053.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 13:20:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 13:20:00 EST",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4094.0,
        "close": 4094.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 13:20:00 EST",
        "open": 4053.5,
        "high": 4056.0,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 13:25:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 13:25:00 EST",
        "open": 4094.0,
        "high": 4094.0,
        "low": 4094.0,
        "close": 4094.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 13:25:00 EST",
        "open": 4053.75,
        "high": 4053.75,
        "low": 4049.5,
        "close": 4051.25,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 13:30:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 13:30:00 EST",
        "open": 4094.0,
        "high": 4094.0,
        "low": 4094.0,
        "close": 4094.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 13:30:00 EST",
        "open": 4051.0,
        "high": 4051.25,
        "low": 4048.5,
        "close": 4048.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 13:35:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 13:35:00 EST",
        "open": 4089.0,
        "high": 4089.0,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 13:35:00 EST",
        "open": 4048.0,
        "high": 4048.75,
        "low": 4047.5,
        "close": 4047.5,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 13:40:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 13:40:00 EST",
        "open": 4085.25,
        "high": 4085.25,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 13:40:00 EST",
        "open": 4046.25,
        "high": 4050.5,
        "low": 4046.25,
        "close": 4048.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 13:45:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 13:45:00 EST",
        "open": 4085.25,
        "high": 4085.25,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 13:45:00 EST",
        "open": 4049.0,
        "high": 4051.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 13:50:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 13:50:00 EST",
        "open": 4085.25,
        "high": 4085.25,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 13:50:00 EST",
        "open": 4047.0,
        "high": 4048.5,
        "low": 4046.0,
        "close": 4047.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 13:55:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 13:55:00 EST",
        "open": 4085.25,
        "high": 4085.25,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 13:55:00 EST",
        "open": 4046.75,
        "high": 4047.25,
        "low": 4046.0,
        "close": 4047.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 14:00:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 14:00:00 EST",
        "open": 4085.25,
        "high": 4085.25,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 14:00:00 EST",
        "open": 4046.0,
        "high": 4046.75,
        "low": 4044.75,
        "close": 4046.25,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 14:05:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 14:05:00 EST",
        "open": 4085.25,
        "high": 4085.25,
        "low": 4085.25,
        "close": 4085.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 14:05:00 EST",
        "open": 4046.0,
        "high": 4046.25,
        "low": 4044.0,
        "close": 4044.25,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 14:10:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 14:10:00 EST",
        "open": 4081.25,
        "high": 4081.25,
        "low": 4081.25,
        "close": 4081.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 14:10:00 EST",
        "open": 4043.25,
        "high": 4043.5,
        "low": 4041.25,
        "close": 4042.75,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 14:15:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 14:15:00 EST",
        "open": 4081.25,
        "high": 4081.25,
        "low": 4081.25,
        "close": 4081.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 14:15:00 EST",
        "open": 4042.25,
        "high": 4042.5,
        "low": 4040.25,
        "close": 4040.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 14:20:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 14:20:00 EST",
        "open": 4081.25,
        "high": 4081.25,
        "low": 4081.25,
        "close": 4081.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 14:20:00 EST",
        "open": 4040.0,
        "high": 4041.5,
        "low": 4039.5,
        "close": 4039.75,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 14:25:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 14:25:00 EST",
        "open": 4081.25,
        "high": 4081.25,
        "low": 4081.25,
        "close": 4081.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 14:25:00 EST",
        "open": 4039.0,
        "high": 4044.5,
        "low": 4038.75,
        "close": 4042.75,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 14:30:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 14:30:00 EST",
        "open": 4081.25,
        "high": 4081.25,
        "low": 4081.25,
        "close": 4081.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 14:30:00 EST",
        "open": 4044.5,
        "high": 4049.75,
        "low": 4042.75,
        "close": 4048.25,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 14:35:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 14:35:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 14:35:00 EST",
        "open": 4048.5,
        "high": 4049.0,
        "low": 4044.75,
        "close": 4047.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 14:40:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 14:40:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 14:40:00 EST",
        "open": 4047.0,
        "high": 4050.0,
        "low": 4044.5,
        "close": 4048.75,
        "volume": 61.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 14:45:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 14:45:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 14:45:00 EST",
        "open": 4051.0,
        "high": 4051.5,
        "low": 4048.25,
        "close": 4049.0,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 14:50:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 14:50:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 14:50:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4047.5,
        "close": 4047.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 14:55:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 14:55:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 14:55:00 EST",
        "open": 4049.0,
        "high": 4049.5,
        "low": 4045.75,
        "close": 4048.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 15:00:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 15:00:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 15:00:00 EST",
        "open": 4048.0,
        "high": 4050.0,
        "low": 4047.75,
        "close": 4050.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 15:05:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 15:05:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 15:05:00 EST",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4046.75,
        "close": 4047.25,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 15:10:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 15:10:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 15:10:00 EST",
        "open": 4046.75,
        "high": 4046.75,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 15:15:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 15:15:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 15:15:00 EST",
        "open": 4045.75,
        "high": 4047.0,
        "low": 4044.5,
        "close": 4046.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 15:20:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 15:20:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 15:20:00 EST",
        "open": 4044.0,
        "high": 4048.0,
        "low": 4043.25,
        "close": 4048.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 15:25:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 15:25:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 15:25:00 EST",
        "open": 4047.75,
        "high": 4048.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 15:30:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 15:30:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 15:30:00 EST",
        "open": 4049.0,
        "high": 4052.25,
        "low": 4049.0,
        "close": 4051.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 15:35:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 15:35:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 15:35:00 EST",
        "open": 4051.0,
        "high": 4051.0,
        "low": 4046.75,
        "close": 4046.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 15:40:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 15:40:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 15:40:00 EST",
        "open": 4046.75,
        "high": 4046.75,
        "low": 4046.75,
        "close": 4046.75,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 15:45:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 15:45:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 15:45:00 EST",
        "open": 4050.25,
        "high": 4051.5,
        "low": 4048.5,
        "close": 4049.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 15:50:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 15:50:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 15:50:00 EST",
        "open": 4045.0,
        "high": 4046.25,
        "low": 4042.5,
        "close": 4043.75,
        "volume": 72.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 15:55:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 15:55:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 15:55:00 EST",
        "open": 4045.5,
        "high": 4045.75,
        "low": 4041.5,
        "close": 4042.0,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 16:00:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 16:00:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 16:00:00 EST",
        "open": 4044.5,
        "high": 4047.25,
        "low": 4044.25,
        "close": 4046.25,
        "volume": 62.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 16:05:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 16:05:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 16:05:00 EST",
        "open": 4046.5,
        "high": 4046.5,
        "low": 4045.75,
        "close": 4045.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 16:10:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 16:10:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 16:10:00 EST",
        "open": 4045.5,
        "high": 4046.0,
        "low": 4045.5,
        "close": 4046.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 16:15:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 16:15:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 16:15:00 EST",
        "open": 4044.25,
        "high": 4044.25,
        "low": 4043.5,
        "close": 4043.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 16:20:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 16:20:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 16:20:00 EST",
        "open": 4043.5,
        "high": 4045.0,
        "low": 4043.5,
        "close": 4044.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 16:25:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 16:25:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 16:25:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 16:30:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 16:30:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 16:30:00 EST",
        "open": 4044.0,
        "high": 4044.25,
        "low": 4044.0,
        "close": 4044.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 16:35:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 16:35:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 16:35:00 EST",
        "open": 4044.0,
        "high": 4044.75,
        "low": 4044.0,
        "close": 4044.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 16:40:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 16:40:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 16:40:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 16:45:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 16:45:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 16:45:00 EST",
        "open": 4043.75,
        "high": 4043.75,
        "low": 4043.75,
        "close": 4043.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 16:50:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 16:50:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 16:50:00 EST",
        "open": 4043.5,
        "high": 4044.0,
        "low": 4043.5,
        "close": 4044.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-21 16:55:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-21 16:55:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-21 16:55:00 EST",
        "open": 4043.5,
        "high": 4045.5,
        "low": 4043.5,
        "close": 4045.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 09:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 09:30:00 EST",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 09:30:00 EST",
        "open": 4044.75,
        "high": 4050.75,
        "low": 4044.75,
        "close": 4048.75,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 09:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 09:35:00 EST",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 09:35:00 EST",
        "open": 4045.75,
        "high": 4050.0,
        "low": 4044.5,
        "close": 4049.5,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 09:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 09:40:00 EST",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 09:40:00 EST",
        "open": 4049.5,
        "high": 4053.0,
        "low": 4048.75,
        "close": 4051.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 09:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 09:45:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 09:45:00 EST",
        "open": 4053.75,
        "high": 4055.0,
        "low": 4050.0,
        "close": 4054.75,
        "volume": 176.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 09:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 09:50:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 09:50:00 EST",
        "open": 4052.25,
        "high": 4053.0,
        "low": 4049.0,
        "close": 4050.75,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 09:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 09:55:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 09:55:00 EST",
        "open": 4048.75,
        "high": 4050.0,
        "low": 4047.5,
        "close": 4047.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 10:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 10:00:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 10:00:00 EST",
        "open": 4047.0,
        "high": 4048.5,
        "low": 4042.0,
        "close": 4042.0,
        "volume": 182.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 10:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 10:05:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 10:05:00 EST",
        "open": 4043.0,
        "high": 4044.75,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 10:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 10:10:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 10:10:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4032.0,
        "close": 4033.75,
        "volume": 99.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 10:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 10:15:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 10:15:00 EST",
        "open": 4033.25,
        "high": 4033.75,
        "low": 4029.5,
        "close": 4032.25,
        "volume": 71.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 10:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 10:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 10:20:00 EST",
        "open": 4032.75,
        "high": 4041.5,
        "low": 4032.75,
        "close": 4041.25,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 10:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 10:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 10:25:00 EST",
        "open": 4040.75,
        "high": 4045.25,
        "low": 4035.75,
        "close": 4036.0,
        "volume": 207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 10:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 10:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 10:30:00 EST",
        "open": 4034.0,
        "high": 4035.5,
        "low": 4027.25,
        "close": 4028.0,
        "volume": 287.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 10:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 10:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 10:35:00 EST",
        "open": 4029.0,
        "high": 4031.25,
        "low": 4027.5,
        "close": 4027.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 10:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 10:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 10:40:00 EST",
        "open": 4028.25,
        "high": 4033.5,
        "low": 4028.25,
        "close": 4032.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 10:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 10:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 10:45:00 EST",
        "open": 4034.0,
        "high": 4037.0,
        "low": 4034.0,
        "close": 4036.0,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 10:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 10:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 10:50:00 EST",
        "open": 4036.5,
        "high": 4041.5,
        "low": 4036.5,
        "close": 4041.5,
        "volume": 233.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 10:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 10:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 10:55:00 EST",
        "open": 4041.5,
        "high": 4044.25,
        "low": 4041.25,
        "close": 4042.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 11:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 11:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 11:00:00 EST",
        "open": 4042.0,
        "high": 4044.75,
        "low": 4041.25,
        "close": 4043.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 11:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 11:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 11:05:00 EST",
        "open": 4041.75,
        "high": 4043.25,
        "low": 4041.75,
        "close": 4043.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 11:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 11:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 11:10:00 EST",
        "open": 4044.0,
        "high": 4044.25,
        "low": 4038.25,
        "close": 4039.0,
        "volume": 332.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 11:15:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 11:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 11:15:00 EST",
        "open": 4038.25,
        "high": 4039.0,
        "low": 4036.5,
        "close": 4038.0,
        "volume": 62.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 11:20:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 11:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 11:20:00 EST",
        "open": 4041.0,
        "high": 4042.75,
        "low": 4039.75,
        "close": 4042.0,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 11:25:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 11:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 11:25:00 EST",
        "open": 4042.25,
        "high": 4042.5,
        "low": 4039.25,
        "close": 4040.75,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 11:30:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 11:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 11:30:00 EST",
        "open": 4040.75,
        "high": 4046.0,
        "low": 4040.5,
        "close": 4043.75,
        "volume": 227.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 11:35:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 11:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 11:35:00 EST",
        "open": 4043.75,
        "high": 4045.0,
        "low": 4038.75,
        "close": 4039.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 11:40:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 11:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 11:40:00 EST",
        "open": 4039.75,
        "high": 4044.0,
        "low": 4039.75,
        "close": 4044.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 11:45:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 11:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 11:45:00 EST",
        "open": 4043.5,
        "high": 4044.0,
        "low": 4039.75,
        "close": 4040.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 11:50:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 11:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 11:50:00 EST",
        "open": 4041.0,
        "high": 4043.25,
        "low": 4041.0,
        "close": 4042.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 11:55:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 11:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 11:55:00 EST",
        "open": 4042.0,
        "high": 4045.0,
        "low": 4041.75,
        "close": 4045.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 12:00:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 12:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 12:00:00 EST",
        "open": 4044.75,
        "high": 4044.75,
        "low": 4042.25,
        "close": 4043.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 12:05:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 12:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 12:05:00 EST",
        "open": 4044.5,
        "high": 4047.25,
        "low": 4044.25,
        "close": 4047.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 12:10:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 12:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 12:10:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4042.75,
        "close": 4042.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 12:15:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 12:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 12:15:00 EST",
        "open": 4043.5,
        "high": 4050.25,
        "low": 4043.5,
        "close": 4050.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 12:20:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 12:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 12:20:00 EST",
        "open": 4050.0,
        "high": 4050.5,
        "low": 4049.75,
        "close": 4050.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 12:25:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 12:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 12:25:00 EST",
        "open": 4051.25,
        "high": 4052.25,
        "low": 4049.75,
        "close": 4049.75,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 12:30:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 12:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 12:30:00 EST",
        "open": 4051.0,
        "high": 4051.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 12:35:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 12:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 12:35:00 EST",
        "open": 4051.0,
        "high": 4054.25,
        "low": 4050.5,
        "close": 4053.0,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 12:40:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 12:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 12:40:00 EST",
        "open": 4053.5,
        "high": 4054.75,
        "low": 4053.5,
        "close": 4054.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 12:45:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 12:45:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 12:45:00 EST",
        "open": 4055.0,
        "high": 4056.5,
        "low": 4051.25,
        "close": 4052.0,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 12:50:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 12:50:00 EST",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 12:50:00 EST",
        "open": 4052.5,
        "high": 4052.5,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 12:55:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 12:55:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 12:55:00 EST",
        "open": 4052.5,
        "high": 4053.25,
        "low": 4051.0,
        "close": 4052.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 13:00:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 13:00:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 13:00:00 EST",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4048.75,
        "close": 4051.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 13:05:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 13:05:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 13:05:00 EST",
        "open": 4053.0,
        "high": 4053.5,
        "low": 4053.0,
        "close": 4053.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 13:10:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 13:10:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 13:10:00 EST",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4051.25,
        "close": 4053.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 13:15:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 13:15:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 13:15:00 EST",
        "open": 4054.0,
        "high": 4055.75,
        "low": 4054.0,
        "close": 4055.75,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 13:20:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 13:20:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 13:20:00 EST",
        "open": 4056.75,
        "high": 4057.0,
        "low": 4055.5,
        "close": 4057.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 13:25:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 13:25:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 13:25:00 EST",
        "open": 4057.0,
        "high": 4059.75,
        "low": 4057.0,
        "close": 4058.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 13:30:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 13:30:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 13:30:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4054.25,
        "close": 4055.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 13:35:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 13:35:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 13:35:00 EST",
        "open": 4054.25,
        "high": 4058.5,
        "low": 4054.25,
        "close": 4058.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 13:40:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 13:40:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 13:40:00 EST",
        "open": 4057.5,
        "high": 4059.0,
        "low": 4057.5,
        "close": 4058.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 13:45:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 13:45:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 13:45:00 EST",
        "open": 4058.25,
        "high": 4058.5,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 13:50:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 13:50:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 13:50:00 EST",
        "open": 4052.5,
        "high": 4052.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 13:55:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 13:55:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 13:55:00 EST",
        "open": 4052.25,
        "high": 4054.25,
        "low": 4052.25,
        "close": 4054.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 14:00:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 14:00:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 14:00:00 EST",
        "open": 4056.0,
        "high": 4060.0,
        "low": 4040.5,
        "close": 4055.75,
        "volume": 249.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 14:05:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 14:05:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 14:05:00 EST",
        "open": 4053.75,
        "high": 4062.25,
        "low": 4049.25,
        "close": 4054.0,
        "volume": 91.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 14:10:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 14:10:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 14:10:00 EST",
        "open": 4058.25,
        "high": 4059.0,
        "low": 4042.75,
        "close": 4046.25,
        "volume": 152.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 14:15:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 14:15:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 14:15:00 EST",
        "open": 4044.75,
        "high": 4049.5,
        "low": 4037.0,
        "close": 4049.5,
        "volume": 146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 14:20:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 14:20:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 14:20:00 EST",
        "open": 4050.25,
        "high": 4053.5,
        "low": 4043.5,
        "close": 4044.5,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 14:25:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 14:25:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 14:25:00 EST",
        "open": 4044.25,
        "high": 4046.75,
        "low": 4043.0,
        "close": 4043.75,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 14:30:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 14:30:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 14:30:00 EST",
        "open": 4042.25,
        "high": 4043.5,
        "low": 4034.0,
        "close": 4037.0,
        "volume": 94.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 14:35:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 14:35:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 14:35:00 EST",
        "open": 4036.75,
        "high": 4039.5,
        "low": 4034.5,
        "close": 4036.5,
        "volume": 91.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 14:40:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 14:40:00 EST",
        "open": 4073.75,
        "high": 4073.75,
        "low": 4073.75,
        "close": 4073.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 14:40:00 EST",
        "open": 4036.75,
        "high": 4036.75,
        "low": 4028.5,
        "close": 4034.0,
        "volume": 107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 14:45:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 14:45:00 EST",
        "open": 4073.75,
        "high": 4073.75,
        "low": 4073.75,
        "close": 4073.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 14:45:00 EST",
        "open": 4032.25,
        "high": 4041.5,
        "low": 4029.75,
        "close": 4040.75,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 14:50:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 14:50:00 EST",
        "open": 4073.75,
        "high": 4073.75,
        "low": 4073.75,
        "close": 4073.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 14:50:00 EST",
        "open": 4042.0,
        "high": 4042.25,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 91.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 14:55:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 14:55:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 14:55:00 EST",
        "open": 4030.0,
        "high": 4031.0,
        "low": 4025.25,
        "close": 4026.25,
        "volume": 102.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 15:00:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 15:00:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4064.75,
        "close": 4064.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 15:00:00 EST",
        "open": 4025.25,
        "high": 4028.25,
        "low": 4023.25,
        "close": 4025.75,
        "volume": 250.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 15:05:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 15:05:00 EST",
        "open": 4064.75,
        "high": 4064.75,
        "low": 4064.75,
        "close": 4064.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 15:05:00 EST",
        "open": 4026.0,
        "high": 4029.0,
        "low": 4024.75,
        "close": 4026.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 15:10:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 15:10:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 15:10:00 EST",
        "open": 4029.5,
        "high": 4030.75,
        "low": 4024.25,
        "close": 4027.0,
        "volume": 61.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 15:15:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 15:15:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 15:15:00 EST",
        "open": 4027.0,
        "high": 4030.75,
        "low": 4027.0,
        "close": 4030.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 15:20:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 15:20:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 15:20:00 EST",
        "open": 4027.5,
        "high": 4033.0,
        "low": 4025.0,
        "close": 4031.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 15:25:00 EST",
        "open": 4111.75,
        "high": 4111.75,
        "low": 4111.75,
        "close": 4111.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 15:25:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 15:25:00 EST",
        "open": 4031.5,
        "high": 4033.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 15:30:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 15:30:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 15:30:00 EST",
        "open": 4025.75,
        "high": 4029.25,
        "low": 4023.5,
        "close": 4026.75,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 15:35:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 15:35:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 15:35:00 EST",
        "open": 4029.75,
        "high": 4030.0,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 15:40:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 15:40:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 15:40:00 EST",
        "open": 4023.0,
        "high": 4027.25,
        "low": 4022.75,
        "close": 4023.5,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 15:45:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 15:45:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 15:45:00 EST",
        "open": 4023.0,
        "high": 4028.25,
        "low": 4023.0,
        "close": 4025.25,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 15:50:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 15:50:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 15:50:00 EST",
        "open": 4024.75,
        "high": 4030.0,
        "low": 4020.0,
        "close": 4029.0,
        "volume": 66.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 15:55:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 15:55:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 15:55:00 EST",
        "open": 4030.5,
        "high": 4037.0,
        "low": 4028.0,
        "close": 4037.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 16:00:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 16:00:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 16:00:00 EST",
        "open": 4036.25,
        "high": 4038.25,
        "low": 4035.25,
        "close": 4038.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 16:05:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 16:05:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 16:05:00 EST",
        "open": 4038.0,
        "high": 4039.25,
        "low": 4036.0,
        "close": 4036.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 16:10:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 16:10:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 16:10:00 EST",
        "open": 4037.0,
        "high": 4037.5,
        "low": 4037.0,
        "close": 4037.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 16:15:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 16:15:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 16:15:00 EST",
        "open": 4036.0,
        "high": 4036.25,
        "low": 4036.0,
        "close": 4036.0,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 16:20:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 16:20:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 16:20:00 EST",
        "open": 4036.25,
        "high": 4037.0,
        "low": 4036.25,
        "close": 4037.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 16:25:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 16:25:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 16:25:00 EST",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 16:30:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 16:30:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 16:30:00 EST",
        "open": 4035.5,
        "high": 4037.0,
        "low": 4035.5,
        "close": 4037.0,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 16:35:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 16:35:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 16:35:00 EST",
        "open": 4036.75,
        "high": 4037.5,
        "low": 4036.0,
        "close": 4037.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 16:40:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 16:40:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 16:40:00 EST",
        "open": 4037.0,
        "high": 4038.0,
        "low": 4037.0,
        "close": 4037.5,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 16:45:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 16:45:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 16:45:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 16:50:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 16:50:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 16:50:00 EST",
        "open": 4038.0,
        "high": 4046.25,
        "low": 4038.0,
        "close": 4046.25,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-22 16:55:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4101.25,
        "close": 4101.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-22 16:55:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-22 16:55:00 EST",
        "open": 4045.25,
        "high": 4047.25,
        "low": 4042.75,
        "close": 4045.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 09:30:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 09:30:00 EST",
        "open": 4066.0,
        "high": 4067.25,
        "low": 4061.0,
        "close": 4064.5,
        "volume": 151.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 09:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 09:35:00 EST",
        "open": 4062.75,
        "high": 4063.5,
        "low": 4058.5,
        "close": 4059.0,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 09:40:00 EST",
        "open": 4102.5,
        "high": 4102.5,
        "low": 4098.5,
        "close": 4100.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 09:40:00 EST",
        "open": 4058.25,
        "high": 4063.25,
        "low": 4057.25,
        "close": 4057.5,
        "volume": 114.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 09:45:00 EST",
        "open": 4100.5,
        "high": 4100.5,
        "low": 4100.5,
        "close": 4100.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 09:45:00 EST",
        "open": 4060.25,
        "high": 4070.75,
        "low": 4060.25,
        "close": 4068.0,
        "volume": 161.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 09:50:00 EST",
        "open": 4100.5,
        "high": 4100.5,
        "low": 4100.5,
        "close": 4100.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 09:50:00 EST",
        "open": 4066.5,
        "high": 4072.0,
        "low": 4066.25,
        "close": 4071.0,
        "volume": 77.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 09:55:00 EST",
        "open": 4100.5,
        "high": 4100.5,
        "low": 4100.5,
        "close": 4100.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 09:55:00 EST",
        "open": 4069.5,
        "high": 4071.5,
        "low": 4066.25,
        "close": 4066.25,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 10:00:00 EST",
        "open": 4113.25,
        "high": 4113.25,
        "low": 4113.25,
        "close": 4113.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 10:00:00 EST",
        "open": 4067.75,
        "high": 4070.75,
        "low": 4062.0,
        "close": 4062.75,
        "volume": 93.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 10:05:00 EST",
        "open": 4113.25,
        "high": 4113.25,
        "low": 4113.25,
        "close": 4113.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 10:05:00 EST",
        "open": 4062.25,
        "high": 4062.25,
        "low": 4054.25,
        "close": 4059.0,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 10:10:00 EST",
        "open": 4113.25,
        "high": 4113.25,
        "low": 4113.25,
        "close": 4113.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 10:10:00 EST",
        "open": 4058.75,
        "high": 4059.0,
        "low": 4054.25,
        "close": 4058.5,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 10:15:00 EST",
        "open": 4113.25,
        "high": 4113.25,
        "low": 4113.25,
        "close": 4113.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 10:15:00 EST",
        "open": 4060.0,
        "high": 4060.5,
        "low": 4056.75,
        "close": 4057.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 10:20:00 EST",
        "open": 4113.25,
        "high": 4113.25,
        "low": 4113.25,
        "close": 4113.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 10:20:00 EST",
        "open": 4059.5,
        "high": 4060.0,
        "low": 4055.75,
        "close": 4060.0,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 10:25:00 EST",
        "open": 4097.75,
        "high": 4097.75,
        "low": 4097.75,
        "close": 4097.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 10:25:00 EST",
        "open": 4059.5,
        "high": 4062.0,
        "low": 4058.0,
        "close": 4060.0,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 10:30:00 EST",
        "open": 4094.0,
        "high": 4094.0,
        "low": 4094.0,
        "close": 4094.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 10:30:00 EST",
        "open": 4059.75,
        "high": 4061.5,
        "low": 4050.5,
        "close": 4060.25,
        "volume": 72.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 10:35:00 EST",
        "open": 4094.0,
        "high": 4094.0,
        "low": 4094.0,
        "close": 4094.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 10:35:00 EST",
        "open": 4060.0,
        "high": 4061.0,
        "low": 4057.5,
        "close": 4058.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 10:40:00 EST",
        "open": 4094.0,
        "high": 4094.0,
        "low": 4094.0,
        "close": 4094.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 10:40:00 EST",
        "open": 4056.75,
        "high": 4057.5,
        "low": 4052.0,
        "close": 4052.75,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 10:45:00 EST",
        "open": 4094.0,
        "high": 4094.0,
        "low": 4094.0,
        "close": 4094.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 10:45:00 EST",
        "open": 4052.75,
        "high": 4052.75,
        "low": 4038.0,
        "close": 4039.25,
        "volume": 213.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 10:50:00 EST",
        "open": 4094.0,
        "high": 4094.0,
        "low": 4094.0,
        "close": 4094.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 10:50:00 EST",
        "open": 4038.5,
        "high": 4041.25,
        "low": 4037.25,
        "close": 4040.0,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 10:55:00 EST",
        "open": 4094.0,
        "high": 4094.0,
        "low": 4094.0,
        "close": 4094.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 10:55:00 EST",
        "open": 4039.75,
        "high": 4041.0,
        "low": 4037.5,
        "close": 4039.75,
        "volume": 131.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 11:00:00 EST",
        "open": 4094.0,
        "high": 4094.0,
        "low": 4094.0,
        "close": 4094.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 11:00:00 EST",
        "open": 4039.5,
        "high": 4045.0,
        "low": 4039.5,
        "close": 4043.25,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 11:05:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 11:05:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4031.75,
        "close": 4033.5,
        "volume": 61.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 11:10:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 11:10:00 EST",
        "open": 4035.25,
        "high": 4037.75,
        "low": 4034.25,
        "close": 4034.75,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 11:15:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 11:15:00 EST",
        "open": 4034.5,
        "high": 4035.5,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 11:20:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 11:20:00 EST",
        "open": 4031.25,
        "high": 4031.25,
        "low": 4028.5,
        "close": 4029.25,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 11:25:00 EST",
        "open": 4067.25,
        "high": 4067.25,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 11:25:00 EST",
        "open": 4031.75,
        "high": 4032.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 11:30:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 11:30:00 EST",
        "open": 4028.0,
        "high": 4030.0,
        "low": 4026.75,
        "close": 4028.25,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 11:35:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 11:35:00 EST",
        "open": 4028.5,
        "high": 4030.5,
        "low": 4024.75,
        "close": 4024.75,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 11:40:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 11:40:00 EST",
        "open": 4024.25,
        "high": 4024.25,
        "low": 4017.0,
        "close": 4020.0,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 11:45:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 11:45:00 EST",
        "open": 4019.5,
        "high": 4022.5,
        "low": 4019.0,
        "close": 4019.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 11:50:00 EST",
        "open": 4055.0,
        "high": 4060.5,
        "low": 4055.0,
        "close": 4060.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 11:50:00 EST",
        "open": 4018.25,
        "high": 4019.0,
        "low": 4013.75,
        "close": 4014.75,
        "volume": 96.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 11:55:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 11:55:00 EST",
        "open": 4014.25,
        "high": 4015.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 12:00:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 12:00:00 EST",
        "open": 4012.75,
        "high": 4015.25,
        "low": 4012.0,
        "close": 4014.75,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 12:05:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 12:05:00 EST",
        "open": 4014.5,
        "high": 4016.75,
        "low": 4013.75,
        "close": 4014.5,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 12:10:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 12:10:00 EST",
        "open": 4014.5,
        "high": 4014.75,
        "low": 4010.25,
        "close": 4014.75,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 12:15:00 EST",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 12:15:00 EST",
        "open": 4016.25,
        "high": 4020.25,
        "low": 4016.25,
        "close": 4016.75,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 12:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 12:20:00 EST",
        "open": 4016.0,
        "high": 4018.25,
        "low": 4012.0,
        "close": 4018.25,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 12:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 12:25:00 EST",
        "open": 4018.0,
        "high": 4018.25,
        "low": 4016.0,
        "close": 4016.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 12:30:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 12:30:00 EST",
        "open": 4016.25,
        "high": 4021.25,
        "low": 4014.25,
        "close": 4020.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 12:35:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 12:35:00 EST",
        "open": 4020.75,
        "high": 4023.25,
        "low": 4019.25,
        "close": 4019.25,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 12:40:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 12:40:00 EST",
        "open": 4018.0,
        "high": 4022.25,
        "low": 4017.5,
        "close": 4021.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 12:45:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 12:45:00 EST",
        "open": 4021.75,
        "high": 4022.25,
        "low": 4018.75,
        "close": 4018.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 12:50:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 12:50:00 EST",
        "open": 4021.75,
        "high": 4023.0,
        "low": 4020.5,
        "close": 4023.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 12:55:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 12:55:00 EST",
        "open": 4020.0,
        "high": 4024.25,
        "low": 4020.0,
        "close": 4023.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 13:00:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 13:00:00 EST",
        "open": 4023.75,
        "high": 4028.25,
        "low": 4021.0,
        "close": 4022.75,
        "volume": 77.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 13:05:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 13:05:00 EST",
        "open": 4020.25,
        "high": 4022.0,
        "low": 4019.5,
        "close": 4020.5,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 13:10:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 13:10:00 EST",
        "open": 4020.75,
        "high": 4022.0,
        "low": 4020.0,
        "close": 4021.0,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 13:15:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 13:15:00 EST",
        "open": 4021.0,
        "high": 4024.25,
        "low": 4019.0,
        "close": 4023.5,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 13:20:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 13:20:00 EST",
        "open": 4023.5,
        "high": 4024.75,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 13:25:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 13:25:00 EST",
        "open": 4022.5,
        "high": 4025.25,
        "low": 4021.0,
        "close": 4025.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 13:30:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 13:30:00 EST",
        "open": 4022.25,
        "high": 4023.75,
        "low": 4021.5,
        "close": 4023.75,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 13:35:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 13:35:00 EST",
        "open": 4023.25,
        "high": 4025.5,
        "low": 4023.25,
        "close": 4025.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 13:40:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 13:40:00 EST",
        "open": 4025.75,
        "high": 4031.0,
        "low": 4025.25,
        "close": 4026.25,
        "volume": 88.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 13:45:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 13:45:00 EST",
        "open": 4027.5,
        "high": 4032.75,
        "low": 4026.0,
        "close": 4031.5,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 13:50:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 13:50:00 EST",
        "open": 4032.0,
        "high": 4032.25,
        "low": 4029.5,
        "close": 4029.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 13:55:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 13:55:00 EST",
        "open": 4029.75,
        "high": 4031.25,
        "low": 4028.5,
        "close": 4030.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 14:00:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 14:00:00 EST",
        "open": 4031.25,
        "high": 4031.25,
        "low": 4027.5,
        "close": 4030.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 14:05:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 14:05:00 EST",
        "open": 4032.0,
        "high": 4033.25,
        "low": 4031.5,
        "close": 4033.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 14:10:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 14:10:00 EST",
        "open": 4032.0,
        "high": 4038.0,
        "low": 4032.0,
        "close": 4038.0,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 14:15:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 14:15:00 EST",
        "open": 4038.5,
        "high": 4046.5,
        "low": 4038.5,
        "close": 4045.5,
        "volume": 114.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 14:20:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 14:20:00 EST",
        "open": 4047.0,
        "high": 4047.5,
        "low": 4044.5,
        "close": 4047.25,
        "volume": 64.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 14:25:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 14:25:00 EST",
        "open": 4047.0,
        "high": 4049.0,
        "low": 4046.0,
        "close": 4047.75,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 14:30:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 14:30:00 EST",
        "open": 4048.5,
        "high": 4055.25,
        "low": 4048.5,
        "close": 4055.25,
        "volume": 68.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 14:35:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 14:35:00 EST",
        "open": 4053.25,
        "high": 4054.5,
        "low": 4052.0,
        "close": 4053.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 14:40:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 14:40:00 EST",
        "open": 4053.5,
        "high": 4054.0,
        "low": 4050.75,
        "close": 4052.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 14:45:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 14:45:00 EST",
        "open": 4053.0,
        "high": 4054.25,
        "low": 4051.0,
        "close": 4053.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 14:50:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 14:50:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4050.25,
        "close": 4052.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 14:55:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 14:55:00 EST",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4049.0,
        "close": 4050.0,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 15:00:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 15:00:00 EST",
        "open": 4052.75,
        "high": 4058.25,
        "low": 4052.75,
        "close": 4057.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 15:05:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 15:05:00 EST",
        "open": 4057.5,
        "high": 4058.75,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 15:10:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 15:10:00 EST",
        "open": 4055.25,
        "high": 4060.25,
        "low": 4055.25,
        "close": 4059.0,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 15:15:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 15:15:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4056.75,
        "close": 4056.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 15:20:00 EST",
        "open": 4097.5,
        "high": 4097.5,
        "low": 4097.5,
        "close": 4097.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 15:20:00 EST",
        "open": 4056.0,
        "high": 4059.5,
        "low": 4054.5,
        "close": 4059.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 15:25:00 EST",
        "open": 4101.75,
        "high": 4101.75,
        "low": 4101.75,
        "close": 4101.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 15:25:00 EST",
        "open": 4059.5,
        "high": 4064.0,
        "low": 4059.5,
        "close": 4064.0,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 15:30:00 EST",
        "open": 4102.5,
        "high": 4102.5,
        "low": 4102.5,
        "close": 4102.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 15:30:00 EST",
        "open": 4062.0,
        "high": 4065.0,
        "low": 4061.25,
        "close": 4062.25,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 15:35:00 EST",
        "open": 4102.5,
        "high": 4102.5,
        "low": 4102.5,
        "close": 4102.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 15:35:00 EST",
        "open": 4060.0,
        "high": 4062.75,
        "low": 4060.0,
        "close": 4061.75,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 15:40:00 EST",
        "open": 4098.5,
        "high": 4105.0,
        "low": 4098.5,
        "close": 4105.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 15:40:00 EST",
        "open": 4062.0,
        "high": 4063.25,
        "low": 4060.5,
        "close": 4062.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 15:45:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 15:45:00 EST",
        "open": 4059.25,
        "high": 4060.0,
        "low": 4056.75,
        "close": 4058.5,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 15:50:00 EST",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 15:50:00 EST",
        "open": 4059.5,
        "high": 4060.0,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 15:55:00 EST",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 15:55:00 EST",
        "open": 4053.75,
        "high": 4058.0,
        "low": 4053.75,
        "close": 4056.25,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 16:00:00 EST",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 16:00:00 EST",
        "open": 4055.25,
        "high": 4056.25,
        "low": 4053.5,
        "close": 4054.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 16:05:00 EST",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 16:05:00 EST",
        "open": 4053.75,
        "high": 4054.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 16:10:00 EST",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 16:10:00 EST",
        "open": 4052.25,
        "high": 4054.5,
        "low": 4051.75,
        "close": 4054.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 16:15:00 EST",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 16:15:00 EST",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 16:20:00 EST",
        "open": 4093.75,
        "high": 4093.75,
        "low": 4093.75,
        "close": 4093.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 16:20:00 EST",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 16:25:00 EST",
        "open": 4093.75,
        "high": 4093.75,
        "low": 4093.75,
        "close": 4093.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 16:25:00 EST",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 16:30:00 EST",
        "open": 4093.75,
        "high": 4093.75,
        "low": 4093.75,
        "close": 4093.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 16:30:00 EST",
        "open": 4051.0,
        "high": 4053.0,
        "low": 4051.0,
        "close": 4053.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 16:35:00 EST",
        "open": 4093.75,
        "high": 4093.75,
        "low": 4093.75,
        "close": 4093.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 16:35:00 EST",
        "open": 4054.25,
        "high": 4054.25,
        "low": 4052.25,
        "close": 4052.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 16:40:00 EST",
        "open": 4093.75,
        "high": 4093.75,
        "low": 4093.75,
        "close": 4093.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 16:40:00 EST",
        "open": 4053.25,
        "high": 4056.25,
        "low": 4051.75,
        "close": 4051.75,
        "volume": 89.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 16:45:00 EST",
        "open": 4093.75,
        "high": 4093.75,
        "low": 4093.75,
        "close": 4093.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 16:45:00 EST",
        "open": 4051.5,
        "high": 4051.75,
        "low": 4051.5,
        "close": 4051.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 16:50:00 EST",
        "open": 4093.75,
        "high": 4093.75,
        "low": 4093.75,
        "close": 4093.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 16:50:00 EST",
        "open": 4052.75,
        "high": 4052.75,
        "low": 4051.5,
        "close": 4051.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-23 16:55:00 EST",
        "open": 4093.75,
        "high": 4093.75,
        "low": 4093.75,
        "close": 4093.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-23 16:55:00 EST",
        "open": 4051.75,
        "high": 4053.75,
        "low": 4051.75,
        "close": 4052.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 09:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 09:30:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 09:30:00 EST",
        "open": 4001.5,
        "high": 4007.5,
        "low": 3999.75,
        "close": 4006.75,
        "volume": 140.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 09:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 09:35:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 09:35:00 EST",
        "open": 4006.75,
        "high": 4011.5,
        "low": 4002.0,
        "close": 4010.75,
        "volume": 89.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 09:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 09:40:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 09:40:00 EST",
        "open": 4012.0,
        "high": 4012.0,
        "low": 3995.75,
        "close": 3995.75,
        "volume": 70.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 09:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 09:45:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 09:45:00 EST",
        "open": 3995.25,
        "high": 3996.0,
        "low": 3989.5,
        "close": 3992.0,
        "volume": 139.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 09:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 09:50:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 09:50:00 EST",
        "open": 3991.0,
        "high": 3994.5,
        "low": 3990.75,
        "close": 3994.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 09:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 09:55:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 09:55:00 EST",
        "open": 3994.0,
        "high": 3997.75,
        "low": 3990.0,
        "close": 3992.0,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 10:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 10:00:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 10:00:00 EST",
        "open": 3990.0,
        "high": 3999.75,
        "low": 3988.5,
        "close": 3997.0,
        "volume": 133.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 10:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 10:05:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 10:05:00 EST",
        "open": 3999.0,
        "high": 4002.5,
        "low": 3992.5,
        "close": 3995.25,
        "volume": 117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 10:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 10:10:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 10:10:00 EST",
        "open": 3993.75,
        "high": 3995.5,
        "low": 3989.5,
        "close": 3990.75,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 10:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 10:15:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 10:15:00 EST",
        "open": 3989.75,
        "high": 3992.75,
        "low": 3986.5,
        "close": 3989.5,
        "volume": 131.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 10:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 10:20:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 10:20:00 EST",
        "open": 3989.0,
        "high": 3990.75,
        "low": 3986.5,
        "close": 3986.5,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 10:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 10:25:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 10:25:00 EST",
        "open": 3987.0,
        "high": 3991.5,
        "low": 3987.0,
        "close": 3988.75,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 10:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 10:30:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 10:30:00 EST",
        "open": 3990.75,
        "high": 3991.75,
        "low": 3986.25,
        "close": 3988.75,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 10:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 10:35:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 10:35:00 EST",
        "open": 3990.25,
        "high": 3992.75,
        "low": 3987.75,
        "close": 3990.25,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 10:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 10:40:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 10:40:00 EST",
        "open": 3988.0,
        "high": 3990.25,
        "low": 3985.0,
        "close": 3990.25,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 10:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 10:45:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 10:45:00 EST",
        "open": 3993.0,
        "high": 3994.25,
        "low": 3988.75,
        "close": 3988.75,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 10:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 10:50:00 EST",
        "open": 4053.5,
        "high": 4053.5,
        "low": 4053.5,
        "close": 4053.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 10:50:00 EST",
        "open": 3988.5,
        "high": 3988.5,
        "low": 3984.75,
        "close": 3987.0,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 10:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 10:55:00 EST",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 10:55:00 EST",
        "open": 3987.0,
        "high": 3988.75,
        "low": 3983.5,
        "close": 3988.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 11:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 11:00:00 EST",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 11:00:00 EST",
        "open": 3988.25,
        "high": 3991.0,
        "low": 3987.25,
        "close": 3987.25,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 11:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 11:05:00 EST",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 11:05:00 EST",
        "open": 3988.75,
        "high": 3994.5,
        "low": 3988.75,
        "close": 3993.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 11:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 11:10:00 EST",
        "open": 4034.75,
        "high": 4034.75,
        "low": 4034.75,
        "close": 4034.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 11:10:00 EST",
        "open": 3994.0,
        "high": 3996.5,
        "low": 3994.0,
        "close": 3994.25,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 11:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 11:15:00 EST",
        "open": 4034.75,
        "high": 4034.75,
        "low": 4034.75,
        "close": 4034.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 11:15:00 EST",
        "open": 3994.75,
        "high": 3998.75,
        "low": 3994.25,
        "close": 3996.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 11:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 11:20:00 EST",
        "open": 4034.75,
        "high": 4034.75,
        "low": 4034.75,
        "close": 4034.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 11:20:00 EST",
        "open": 3995.75,
        "high": 3999.0,
        "low": 3993.75,
        "close": 3998.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 11:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 11:25:00 EST",
        "open": 4034.75,
        "high": 4034.75,
        "low": 4034.75,
        "close": 4034.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 11:25:00 EST",
        "open": 3998.25,
        "high": 4003.5,
        "low": 3998.0,
        "close": 4002.25,
        "volume": 89.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 11:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 11:30:00 EST",
        "open": 4034.75,
        "high": 4034.75,
        "low": 4034.75,
        "close": 4034.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 11:30:00 EST",
        "open": 4001.5,
        "high": 4004.75,
        "low": 3998.75,
        "close": 4000.75,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 11:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 11:35:00 EST",
        "open": 4034.75,
        "high": 4034.75,
        "low": 4034.75,
        "close": 4034.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 11:35:00 EST",
        "open": 3999.5,
        "high": 3999.5,
        "low": 3998.25,
        "close": 3999.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 11:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 11:40:00 EST",
        "open": 4034.75,
        "high": 4034.75,
        "low": 4034.75,
        "close": 4034.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 11:40:00 EST",
        "open": 3998.75,
        "high": 4007.25,
        "low": 3998.75,
        "close": 4005.5,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 11:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 11:45:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4051.75,
        "close": 4051.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 11:45:00 EST",
        "open": 4006.0,
        "high": 4010.5,
        "low": 4005.0,
        "close": 4009.25,
        "volume": 41.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 11:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 11:50:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4051.75,
        "close": 4051.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 11:50:00 EST",
        "open": 4010.0,
        "high": 4013.5,
        "low": 4008.5,
        "close": 4009.0,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 11:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 11:55:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4051.75,
        "close": 4051.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 11:55:00 EST",
        "open": 4008.75,
        "high": 4009.25,
        "low": 4003.25,
        "close": 4006.5,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 12:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 12:00:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4051.75,
        "close": 4051.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 12:00:00 EST",
        "open": 4006.75,
        "high": 4008.5,
        "low": 4003.5,
        "close": 4003.5,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 12:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 12:05:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4051.75,
        "close": 4051.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 12:05:00 EST",
        "open": 4004.0,
        "high": 4004.25,
        "low": 4002.0,
        "close": 4002.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 12:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 12:10:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4051.75,
        "close": 4051.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 12:10:00 EST",
        "open": 4003.75,
        "high": 4005.75,
        "low": 4003.25,
        "close": 4005.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 12:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 12:15:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4051.75,
        "close": 4051.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 12:15:00 EST",
        "open": 4005.0,
        "high": 4006.5,
        "low": 4001.0,
        "close": 4001.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 12:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 12:20:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4051.75,
        "close": 4051.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 12:20:00 EST",
        "open": 4002.0,
        "high": 4004.0,
        "low": 4001.5,
        "close": 4004.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 12:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 12:25:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4051.75,
        "close": 4051.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 12:25:00 EST",
        "open": 4003.5,
        "high": 4004.25,
        "low": 4000.0,
        "close": 4004.0,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 12:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 12:30:00 EST",
        "open": 4051.75,
        "high": 4051.75,
        "low": 4051.75,
        "close": 4051.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 12:30:00 EST",
        "open": 4004.75,
        "high": 4005.25,
        "low": 4001.75,
        "close": 4002.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 12:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 12:35:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 12:35:00 EST",
        "open": 4001.0,
        "high": 4002.75,
        "low": 3999.75,
        "close": 3999.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 12:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 12:40:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 12:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 3997.0,
        "close": 3997.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 12:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 12:45:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 12:45:00 EST",
        "open": 3997.25,
        "high": 3997.5,
        "low": 3994.25,
        "close": 3995.5,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 12:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 12:50:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 12:50:00 EST",
        "open": 3995.25,
        "high": 3996.0,
        "low": 3993.5,
        "close": 3995.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 12:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 12:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 12:55:00 EST",
        "open": 3994.0,
        "high": 3994.75,
        "low": 3993.5,
        "close": 3994.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 13:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 13:00:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 13:00:00 EST",
        "open": 3993.0,
        "high": 3996.25,
        "low": 3993.0,
        "close": 3994.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 13:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 13:05:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 13:05:00 EST",
        "open": 3992.25,
        "high": 3992.5,
        "low": 3990.25,
        "close": 3991.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 13:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 13:10:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 13:10:00 EST",
        "open": 3991.75,
        "high": 3992.5,
        "low": 3990.75,
        "close": 3991.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 13:15:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 13:15:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 13:15:00 EST",
        "open": 3992.5,
        "high": 3993.5,
        "low": 3991.5,
        "close": 3992.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 13:20:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 13:20:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 13:20:00 EST",
        "open": 3994.75,
        "high": 3999.5,
        "low": 3994.75,
        "close": 3998.5,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 13:25:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 13:25:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 13:25:00 EST",
        "open": 3998.25,
        "high": 4000.0,
        "low": 3998.25,
        "close": 3999.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 13:30:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 13:30:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 13:30:00 EST",
        "open": 3996.75,
        "high": 3997.25,
        "low": 3992.75,
        "close": 3995.75,
        "volume": 41.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 13:35:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 13:35:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 13:35:00 EST",
        "open": 3998.0,
        "high": 3998.5,
        "low": 3996.0,
        "close": 3997.75,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 13:40:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 13:40:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 13:40:00 EST",
        "open": 4000.0,
        "high": 4001.0,
        "low": 3999.5,
        "close": 4001.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 13:45:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 13:45:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 13:45:00 EST",
        "open": 4000.25,
        "high": 4004.0,
        "low": 4000.25,
        "close": 4003.25,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 13:50:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 13:50:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 13:50:00 EST",
        "open": 4003.25,
        "high": 4005.0,
        "low": 4003.25,
        "close": 4005.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 13:55:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 13:55:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 13:55:00 EST",
        "open": 4006.0,
        "high": 4006.25,
        "low": 4002.0,
        "close": 4003.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 14:00:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 14:00:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 14:00:00 EST",
        "open": 4003.75,
        "high": 4007.0,
        "low": 4002.5,
        "close": 4005.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 14:05:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 14:05:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 14:05:00 EST",
        "open": 4004.5,
        "high": 4007.5,
        "low": 4004.5,
        "close": 4006.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 14:10:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 14:10:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 14:10:00 EST",
        "open": 4005.25,
        "high": 4005.25,
        "low": 4001.25,
        "close": 4003.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 14:15:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 14:15:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 14:15:00 EST",
        "open": 4006.0,
        "high": 4008.0,
        "low": 4006.0,
        "close": 4008.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 14:20:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 14:20:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 14:20:00 EST",
        "open": 4007.5,
        "high": 4009.25,
        "low": 4004.5,
        "close": 4005.75,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 14:25:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 14:25:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 14:25:00 EST",
        "open": 4007.5,
        "high": 4009.0,
        "low": 4005.25,
        "close": 4006.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 14:30:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 14:30:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 14:30:00 EST",
        "open": 4003.75,
        "high": 4003.75,
        "low": 4001.25,
        "close": 4003.5,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 14:35:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 14:35:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 14:35:00 EST",
        "open": 4003.0,
        "high": 4004.25,
        "low": 4002.5,
        "close": 4004.25,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 14:40:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 14:40:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 14:40:00 EST",
        "open": 4002.0,
        "high": 4002.0,
        "low": 3999.0,
        "close": 4000.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 14:45:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 14:45:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 14:45:00 EST",
        "open": 3999.5,
        "high": 4009.75,
        "low": 3999.5,
        "close": 4009.25,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 14:50:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 14:50:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 14:50:00 EST",
        "open": 4010.0,
        "high": 4012.75,
        "low": 4010.0,
        "close": 4012.0,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 14:55:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 14:55:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 14:55:00 EST",
        "open": 4011.0,
        "high": 4018.0,
        "low": 4010.75,
        "close": 4016.0,
        "volume": 89.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 15:00:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 15:00:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 15:00:00 EST",
        "open": 4016.25,
        "high": 4020.25,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 67.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 15:05:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 15:05:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 15:05:00 EST",
        "open": 4013.75,
        "high": 4018.25,
        "low": 4013.25,
        "close": 4017.25,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 15:10:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 15:10:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.5,
        "close": 4050.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 15:10:00 EST",
        "open": 4017.0,
        "high": 4017.0,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 15:15:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 15:15:00 EST",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 15:15:00 EST",
        "open": 4012.25,
        "high": 4015.25,
        "low": 4010.5,
        "close": 4015.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 15:20:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 15:20:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 15:20:00 EST",
        "open": 4016.5,
        "high": 4017.75,
        "low": 4014.5,
        "close": 4016.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 15:25:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 15:25:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 15:25:00 EST",
        "open": 4014.75,
        "high": 4019.0,
        "low": 4011.5,
        "close": 4011.5,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 15:30:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 15:30:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 15:30:00 EST",
        "open": 4011.25,
        "high": 4012.0,
        "low": 4005.5,
        "close": 4006.25,
        "volume": 59.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 15:35:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 15:35:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 15:35:00 EST",
        "open": 4005.0,
        "high": 4005.5,
        "low": 4002.0,
        "close": 4003.5,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 15:40:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 15:40:00 EST",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4057.0,
        "close": 4057.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 15:40:00 EST",
        "open": 4001.25,
        "high": 4005.0,
        "low": 4001.25,
        "close": 4003.75,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 15:45:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 15:45:00 EST",
        "open": 4041.75,
        "high": 4041.75,
        "low": 4041.75,
        "close": 4041.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 15:45:00 EST",
        "open": 4003.75,
        "high": 4004.25,
        "low": 4001.75,
        "close": 4003.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 15:50:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 15:50:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 15:50:00 EST",
        "open": 4004.0,
        "high": 4005.5,
        "low": 3998.25,
        "close": 4005.5,
        "volume": 96.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 15:55:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 15:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 15:55:00 EST",
        "open": 4007.5,
        "high": 4014.0,
        "low": 4006.5,
        "close": 4011.25,
        "volume": 63.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 16:00:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 16:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 16:00:00 EST",
        "open": 4011.5,
        "high": 4011.5,
        "low": 4009.25,
        "close": 4010.25,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 16:05:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 16:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 16:05:00 EST",
        "open": 4010.5,
        "high": 4010.75,
        "low": 4009.25,
        "close": 4010.75,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 16:10:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 16:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 16:10:00 EST",
        "open": 4011.0,
        "high": 4011.5,
        "low": 4010.5,
        "close": 4010.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 16:15:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 16:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 16:15:00 EST",
        "open": 4010.5,
        "high": 4011.25,
        "low": 4009.25,
        "close": 4010.75,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 16:20:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 16:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 16:20:00 EST",
        "open": 4010.5,
        "high": 4011.75,
        "low": 4010.5,
        "close": 4011.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 16:25:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 16:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 16:25:00 EST",
        "open": 4011.5,
        "high": 4011.5,
        "low": 4011.5,
        "close": 4011.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 16:30:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 16:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 16:30:00 EST",
        "open": 4011.25,
        "high": 4011.5,
        "low": 4011.25,
        "close": 4011.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 16:35:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 16:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 16:35:00 EST",
        "open": 4011.0,
        "high": 4011.5,
        "low": 4010.75,
        "close": 4011.5,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 16:40:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 16:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 16:40:00 EST",
        "open": 4011.25,
        "high": 4011.25,
        "low": 4011.0,
        "close": 4011.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 16:45:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 16:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 16:45:00 EST",
        "open": 4011.0,
        "high": 4011.0,
        "low": 4011.0,
        "close": 4011.0,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 16:50:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 16:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 16:50:00 EST",
        "open": 4011.0,
        "high": 4011.25,
        "low": 4011.0,
        "close": 4011.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-24 16:55:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-24 16:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-24 16:55:00 EST",
        "open": 4011.25,
        "high": 4012.0,
        "low": 4011.25,
        "close": 4012.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 09:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 09:30:00 EST",
        "open": 4083.75,
        "high": 4083.75,
        "low": 4083.75,
        "close": 4083.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 09:30:00 EST",
        "open": 4047.75,
        "high": 4047.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 09:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 09:35:00 EST",
        "open": 4083.75,
        "high": 4083.75,
        "low": 4083.75,
        "close": 4083.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 09:35:00 EST",
        "open": 4041.0,
        "high": 4044.5,
        "low": 4039.75,
        "close": 4041.75,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 09:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 09:40:00 EST",
        "open": 4083.75,
        "high": 4083.75,
        "low": 4083.75,
        "close": 4083.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 09:40:00 EST",
        "open": 4040.75,
        "high": 4045.0,
        "low": 4040.75,
        "close": 4041.75,
        "volume": 62.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 09:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 09:45:00 EST",
        "open": 4083.75,
        "high": 4083.75,
        "low": 4083.75,
        "close": 4083.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 09:45:00 EST",
        "open": 4039.25,
        "high": 4043.0,
        "low": 4039.0,
        "close": 4041.75,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 09:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 09:50:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 09:50:00 EST",
        "open": 4042.0,
        "high": 4047.25,
        "low": 4042.0,
        "close": 4044.75,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 09:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 09:55:00 EST",
        "open": 4087.5,
        "high": 4092.25,
        "low": 4087.5,
        "close": 4092.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 09:55:00 EST",
        "open": 4045.75,
        "high": 4052.0,
        "low": 4045.75,
        "close": 4050.75,
        "volume": 89.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 10:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 10:00:00 EST",
        "open": 4092.75,
        "high": 4092.75,
        "low": 4092.75,
        "close": 4092.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 10:00:00 EST",
        "open": 4051.0,
        "high": 4055.25,
        "low": 4049.0,
        "close": 4054.25,
        "volume": 103.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 10:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 10:05:00 EST",
        "open": 4094.0,
        "high": 4097.25,
        "low": 4094.0,
        "close": 4097.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 10:05:00 EST",
        "open": 4053.75,
        "high": 4061.0,
        "low": 4053.75,
        "close": 4059.5,
        "volume": 159.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 10:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 10:10:00 EST",
        "open": 4097.25,
        "high": 4097.25,
        "low": 4097.25,
        "close": 4097.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 10:10:00 EST",
        "open": 4058.75,
        "high": 4059.0,
        "low": 4055.75,
        "close": 4057.25,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 10:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 10:15:00 EST",
        "open": 4097.25,
        "high": 4097.25,
        "low": 4097.25,
        "close": 4097.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 10:15:00 EST",
        "open": 4057.5,
        "high": 4059.5,
        "low": 4056.75,
        "close": 4059.0,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 10:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 10:20:00 EST",
        "open": 4097.25,
        "high": 4097.25,
        "low": 4097.25,
        "close": 4097.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 10:20:00 EST",
        "open": 4059.0,
        "high": 4059.0,
        "low": 4055.0,
        "close": 4056.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 10:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 10:25:00 EST",
        "open": 4096.25,
        "high": 4096.25,
        "low": 4096.25,
        "close": 4096.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 10:25:00 EST",
        "open": 4057.25,
        "high": 4059.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 10:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 10:30:00 EST",
        "open": 4094.75,
        "high": 4094.75,
        "low": 4094.75,
        "close": 4094.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 10:30:00 EST",
        "open": 4054.25,
        "high": 4056.25,
        "low": 4052.0,
        "close": 4053.25,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 10:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 10:35:00 EST",
        "open": 4086.75,
        "high": 4086.75,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 10:35:00 EST",
        "open": 4053.25,
        "high": 4053.25,
        "low": 4039.5,
        "close": 4044.0,
        "volume": 120.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 10:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 10:40:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 10:40:00 EST",
        "open": 4039.0,
        "high": 4041.75,
        "low": 4034.75,
        "close": 4041.75,
        "volume": 132.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 10:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 10:45:00 EST",
        "open": 4080.25,
        "high": 4080.25,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 10:45:00 EST",
        "open": 4040.75,
        "high": 4041.25,
        "low": 4037.0,
        "close": 4039.5,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 10:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 10:50:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 10:50:00 EST",
        "open": 4040.0,
        "high": 4041.0,
        "low": 4037.25,
        "close": 4040.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 10:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 10:55:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 10:55:00 EST",
        "open": 4039.0,
        "high": 4040.0,
        "low": 4034.0,
        "close": 4039.5,
        "volume": 57.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 11:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 11:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 11:00:00 EST",
        "open": 4041.0,
        "high": 4042.0,
        "low": 4040.0,
        "close": 4040.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 11:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 11:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 11:05:00 EST",
        "open": 4041.5,
        "high": 4042.75,
        "low": 4040.75,
        "close": 4041.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 11:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 11:10:00 EST",
        "open": 4077.75,
        "high": 4077.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 11:10:00 EST",
        "open": 4042.75,
        "high": 4043.0,
        "low": 4033.25,
        "close": 4034.0,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 11:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 11:15:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 11:15:00 EST",
        "open": 4033.0,
        "high": 4036.5,
        "low": 4031.75,
        "close": 4032.5,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 11:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 11:20:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 11:20:00 EST",
        "open": 4033.5,
        "high": 4034.25,
        "low": 4031.5,
        "close": 4032.25,
        "volume": 171.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 11:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 11:25:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 11:25:00 EST",
        "open": 4031.0,
        "high": 4032.75,
        "low": 4029.75,
        "close": 4032.25,
        "volume": 54.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 11:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 11:30:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 11:30:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4024.0,
        "close": 4026.25,
        "volume": 59.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 11:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 11:35:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 11:35:00 EST",
        "open": 4025.75,
        "high": 4028.75,
        "low": 4025.0,
        "close": 4027.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 11:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 11:40:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 11:40:00 EST",
        "open": 4029.5,
        "high": 4030.25,
        "low": 4028.5,
        "close": 4029.25,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 11:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 11:45:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 11:45:00 EST",
        "open": 4030.0,
        "high": 4031.5,
        "low": 4029.75,
        "close": 4031.0,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 11:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 11:50:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 11:50:00 EST",
        "open": 4030.75,
        "high": 4030.75,
        "low": 4028.5,
        "close": 4030.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 11:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 11:55:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 11:55:00 EST",
        "open": 4029.5,
        "high": 4031.5,
        "low": 4029.0,
        "close": 4031.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 12:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 12:00:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 12:00:00 EST",
        "open": 4030.25,
        "high": 4030.5,
        "low": 4026.25,
        "close": 4028.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 12:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 12:05:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 12:05:00 EST",
        "open": 4026.25,
        "high": 4028.5,
        "low": 4024.75,
        "close": 4025.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 12:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 12:10:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 12:10:00 EST",
        "open": 4026.75,
        "high": 4028.75,
        "low": 4024.25,
        "close": 4028.25,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 12:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 12:15:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 12:15:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4028.5,
        "close": 4028.75,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 12:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 12:20:00 EST",
        "open": 4067.75,
        "high": 4067.75,
        "low": 4067.75,
        "close": 4067.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 12:20:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4023.25,
        "close": 4025.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 12:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 12:25:00 EST",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 12:25:00 EST",
        "open": 4028.5,
        "high": 4029.5,
        "low": 4028.5,
        "close": 4029.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 12:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 12:30:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 12:30:00 EST",
        "open": 4029.0,
        "high": 4034.75,
        "low": 4029.0,
        "close": 4032.0,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 12:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 12:35:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 12:35:00 EST",
        "open": 4033.25,
        "high": 4033.75,
        "low": 4032.25,
        "close": 4032.25,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 12:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 12:40:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 12:40:00 EST",
        "open": 4033.0,
        "high": 4033.25,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 12:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 12:45:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 12:45:00 EST",
        "open": 4032.0,
        "high": 4034.0,
        "low": 4032.0,
        "close": 4033.5,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 12:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 12:50:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 12:50:00 EST",
        "open": 4035.0,
        "high": 4035.25,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 12:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 12:55:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 12:55:00 EST",
        "open": 4034.25,
        "high": 4036.5,
        "low": 4033.75,
        "close": 4034.5,
        "volume": 41.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 13:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 13:00:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 13:00:00 EST",
        "open": 4035.25,
        "high": 4036.25,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 13:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 13:05:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 13:05:00 EST",
        "open": 4033.25,
        "high": 4035.0,
        "low": 4033.25,
        "close": 4035.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 13:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 13:10:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 13:10:00 EST",
        "open": 4035.25,
        "high": 4037.25,
        "low": 4035.25,
        "close": 4037.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 13:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 13:15:00 EST",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 13:15:00 EST",
        "open": 4038.0,
        "high": 4039.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 71.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 13:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 13:20:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 13:20:00 EST",
        "open": 4037.5,
        "high": 4037.75,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 13:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 13:25:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 13:25:00 EST",
        "open": 4034.25,
        "high": 4036.25,
        "low": 4034.25,
        "close": 4035.25,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 13:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 13:30:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 13:30:00 EST",
        "open": 4036.25,
        "high": 4036.75,
        "low": 4033.25,
        "close": 4034.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 13:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 13:35:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 13:35:00 EST",
        "open": 4032.25,
        "high": 4035.75,
        "low": 4032.25,
        "close": 4035.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 13:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 13:40:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 13:40:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4031.25,
        "close": 4031.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 13:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 13:45:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 13:45:00 EST",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4028.5,
        "close": 4030.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 13:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 13:50:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 13:50:00 EST",
        "open": 4030.0,
        "high": 4032.75,
        "low": 4030.0,
        "close": 4032.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 13:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 13:55:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 13:55:00 EST",
        "open": 4033.0,
        "high": 4038.0,
        "low": 4033.0,
        "close": 4037.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 14:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 14:00:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 14:00:00 EST",
        "open": 4038.0,
        "high": 4042.0,
        "low": 4038.0,
        "close": 4041.0,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 14:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 14:05:00 EST",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4075.5,
        "close": 4075.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 14:05:00 EST",
        "open": 4040.75,
        "high": 4042.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 14:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 14:10:00 EST",
        "open": 4079.5,
        "high": 4080.0,
        "low": 4079.5,
        "close": 4080.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 14:10:00 EST",
        "open": 4041.25,
        "high": 4043.0,
        "low": 4040.75,
        "close": 4041.25,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 14:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 14:15:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 14:15:00 EST",
        "open": 4038.5,
        "high": 4039.0,
        "low": 4033.5,
        "close": 4034.0,
        "volume": 63.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 14:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 14:20:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 14:20:00 EST",
        "open": 4034.75,
        "high": 4034.75,
        "low": 4032.0,
        "close": 4032.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 14:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 14:25:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 14:25:00 EST",
        "open": 4032.0,
        "high": 4035.0,
        "low": 4032.0,
        "close": 4035.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 14:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 14:30:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 14:30:00 EST",
        "open": 4034.25,
        "high": 4034.25,
        "low": 4033.25,
        "close": 4033.25,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 14:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 14:35:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 14:35:00 EST",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4032.25,
        "close": 4033.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 14:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 14:40:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 14:40:00 EST",
        "open": 4033.0,
        "high": 4033.25,
        "low": 4027.5,
        "close": 4028.75,
        "volume": 77.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 14:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 14:45:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 14:45:00 EST",
        "open": 4028.0,
        "high": 4028.5,
        "low": 4025.5,
        "close": 4028.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 14:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 14:50:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 14:50:00 EST",
        "open": 4027.25,
        "high": 4029.0,
        "low": 4027.0,
        "close": 4028.5,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 14:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 14:55:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 14:55:00 EST",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4027.25,
        "close": 4028.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 15:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 15:00:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 15:00:00 EST",
        "open": 4026.25,
        "high": 4028.5,
        "low": 4024.75,
        "close": 4026.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 15:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 15:05:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 15:05:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 15:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 15:10:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 15:10:00 EST",
        "open": 4022.0,
        "high": 4025.25,
        "low": 4021.75,
        "close": 4025.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 15:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 15:15:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 15:15:00 EST",
        "open": 4024.0,
        "high": 4024.0,
        "low": 4020.0,
        "close": 4022.0,
        "volume": 62.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 15:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 15:20:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 15:20:00 EST",
        "open": 4021.25,
        "high": 4022.0,
        "low": 4020.0,
        "close": 4022.0,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 15:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 15:25:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 15:25:00 EST",
        "open": 4022.0,
        "high": 4023.5,
        "low": 4020.75,
        "close": 4023.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 15:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 15:30:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 15:30:00 EST",
        "open": 4023.75,
        "high": 4023.75,
        "low": 4017.75,
        "close": 4020.75,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 15:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 15:35:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 15:35:00 EST",
        "open": 4020.25,
        "high": 4020.25,
        "low": 4015.5,
        "close": 4016.75,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 15:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 15:40:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 15:40:00 EST",
        "open": 4016.5,
        "high": 4023.0,
        "low": 4016.25,
        "close": 4020.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 15:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 15:45:00 EST",
        "open": 4060.25,
        "high": 4060.25,
        "low": 4060.25,
        "close": 4060.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 15:45:00 EST",
        "open": 4020.5,
        "high": 4024.25,
        "low": 4020.5,
        "close": 4021.0,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 15:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 15:50:00 EST",
        "open": 4060.25,
        "high": 4060.25,
        "low": 4060.25,
        "close": 4060.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 15:50:00 EST",
        "open": 4020.5,
        "high": 4024.0,
        "low": 4020.0,
        "close": 4022.25,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 15:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 15:55:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 15:55:00 EST",
        "open": 4023.5,
        "high": 4025.0,
        "low": 4022.25,
        "close": 4024.5,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 16:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 16:00:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 16:00:00 EST",
        "open": 4025.0,
        "high": 4027.75,
        "low": 4024.75,
        "close": 4024.75,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 16:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 16:05:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 16:05:00 EST",
        "open": 4025.5,
        "high": 4026.5,
        "low": 4025.0,
        "close": 4026.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 16:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 16:10:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 16:10:00 EST",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 16:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 16:15:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 16:15:00 EST",
        "open": 4027.5,
        "high": 4027.5,
        "low": 4027.5,
        "close": 4027.5,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 16:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 16:20:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 16:20:00 EST",
        "open": 4027.75,
        "high": 4028.0,
        "low": 4027.75,
        "close": 4028.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 16:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 16:25:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 16:25:00 EST",
        "open": 4028.75,
        "high": 4028.75,
        "low": 4028.0,
        "close": 4028.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 16:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 16:30:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 16:30:00 EST",
        "open": 4027.75,
        "high": 4029.0,
        "low": 4027.75,
        "close": 4028.25,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 16:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 16:35:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 16:35:00 EST",
        "open": 4027.25,
        "high": 4028.25,
        "low": 4026.75,
        "close": 4027.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 16:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 16:40:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 16:40:00 EST",
        "open": 4027.75,
        "high": 4028.5,
        "low": 4027.75,
        "close": 4027.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 16:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 16:45:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 16:45:00 EST",
        "open": 4028.25,
        "high": 4028.25,
        "low": 4028.25,
        "close": 4028.25,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 16:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 16:50:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 16:50:00 EST",
        "open": 4027.75,
        "high": 4027.75,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-27 16:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-27 16:55:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-27 16:55:00 EST",
        "open": 4026.5,
        "high": 4026.5,
        "low": 4024.25,
        "close": 4024.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 09:30:00 EST",
        "open": 4050.25,
        "high": 4050.25,
        "low": 4050.25,
        "close": 4050.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 09:30:00 EST",
        "open": 4019.0,
        "high": 4020.0,
        "low": 4010.75,
        "close": 4012.75,
        "volume": 170.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 09:35:00 EST",
        "open": 4050.25,
        "high": 4050.25,
        "low": 4050.25,
        "close": 4050.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 09:35:00 EST",
        "open": 4014.0,
        "high": 4017.25,
        "low": 4013.5,
        "close": 4017.25,
        "volume": 175.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 09:40:00 EST",
        "open": 4050.25,
        "high": 4050.25,
        "low": 4050.25,
        "close": 4050.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 09:40:00 EST",
        "open": 4017.75,
        "high": 4022.5,
        "low": 4017.75,
        "close": 4020.0,
        "volume": 118.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 09:45:00 EST",
        "open": 4050.25,
        "high": 4050.25,
        "low": 4050.25,
        "close": 4050.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 09:45:00 EST",
        "open": 4021.75,
        "high": 4026.75,
        "low": 4020.5,
        "close": 4020.5,
        "volume": 188.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 09:50:00 EST",
        "open": 4050.25,
        "high": 4050.25,
        "low": 4050.25,
        "close": 4050.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 09:50:00 EST",
        "open": 4019.75,
        "high": 4024.75,
        "low": 4018.0,
        "close": 4021.75,
        "volume": 94.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 09:55:00 EST",
        "open": 4050.25,
        "high": 4050.25,
        "low": 4050.25,
        "close": 4050.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 09:55:00 EST",
        "open": 4021.5,
        "high": 4023.25,
        "low": 4018.75,
        "close": 4019.75,
        "volume": 108.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 10:00:00 EST",
        "open": 4050.25,
        "high": 4050.25,
        "low": 4050.25,
        "close": 4050.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 10:00:00 EST",
        "open": 4020.75,
        "high": 4027.5,
        "low": 4020.25,
        "close": 4025.75,
        "volume": 174.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 10:05:00 EST",
        "open": 4050.25,
        "high": 4050.25,
        "low": 4050.25,
        "close": 4050.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 10:05:00 EST",
        "open": 4026.0,
        "high": 4029.5,
        "low": 4024.0,
        "close": 4024.0,
        "volume": 217.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 10:10:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 10:10:00 EST",
        "open": 4024.0,
        "high": 4024.0,
        "low": 4016.75,
        "close": 4020.0,
        "volume": 193.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 10:15:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 10:15:00 EST",
        "open": 4019.25,
        "high": 4020.0,
        "low": 4015.5,
        "close": 4019.5,
        "volume": 121.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 10:20:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 10:20:00 EST",
        "open": 4019.75,
        "high": 4023.0,
        "low": 4017.5,
        "close": 4022.25,
        "volume": 88.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 10:25:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 10:25:00 EST",
        "open": 4021.75,
        "high": 4024.5,
        "low": 4016.0,
        "close": 4018.25,
        "volume": 101.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 10:30:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 10:30:00 EST",
        "open": 4018.5,
        "high": 4019.75,
        "low": 4015.75,
        "close": 4019.75,
        "volume": 105.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 10:35:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 10:35:00 EST",
        "open": 4019.75,
        "high": 4022.0,
        "low": 4018.0,
        "close": 4020.25,
        "volume": 68.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 10:40:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 10:40:00 EST",
        "open": 4019.75,
        "high": 4023.25,
        "low": 4017.25,
        "close": 4020.0,
        "volume": 123.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 10:45:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 10:45:00 EST",
        "open": 4020.0,
        "high": 4021.5,
        "low": 4014.25,
        "close": 4016.5,
        "volume": 111.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 10:50:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 10:50:00 EST",
        "open": 4015.75,
        "high": 4017.25,
        "low": 4012.5,
        "close": 4016.0,
        "volume": 168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 10:55:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 10:55:00 EST",
        "open": 4015.5,
        "high": 4020.5,
        "low": 4014.0,
        "close": 4020.0,
        "volume": 88.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 11:00:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 11:00:00 EST",
        "open": 4020.5,
        "high": 4027.0,
        "low": 4020.25,
        "close": 4024.75,
        "volume": 160.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 11:05:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 11:05:00 EST",
        "open": 4025.25,
        "high": 4028.0,
        "low": 4025.0,
        "close": 4027.0,
        "volume": 70.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 11:10:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 11:10:00 EST",
        "open": 4027.75,
        "high": 4028.75,
        "low": 4025.75,
        "close": 4026.75,
        "volume": 89.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 11:15:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 11:15:00 EST",
        "open": 4026.75,
        "high": 4030.25,
        "low": 4026.25,
        "close": 4028.0,
        "volume": 94.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 11:20:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 11:20:00 EST",
        "open": 4028.25,
        "high": 4030.75,
        "low": 4025.75,
        "close": 4026.75,
        "volume": 71.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 11:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 11:25:00 EST",
        "open": 4027.5,
        "high": 4030.0,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 69.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 11:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 11:30:00 EST",
        "open": 4025.25,
        "high": 4026.75,
        "low": 4024.0,
        "close": 4024.25,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 11:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 11:35:00 EST",
        "open": 4023.5,
        "high": 4024.5,
        "low": 4021.75,
        "close": 4022.5,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 11:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 11:40:00 EST",
        "open": 4022.25,
        "high": 4023.0,
        "low": 4020.0,
        "close": 4020.75,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 11:45:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 11:45:00 EST",
        "open": 4020.25,
        "high": 4020.75,
        "low": 4018.5,
        "close": 4020.0,
        "volume": 70.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 11:50:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 11:50:00 EST",
        "open": 4019.25,
        "high": 4021.25,
        "low": 4018.5,
        "close": 4020.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 11:55:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 11:55:00 EST",
        "open": 4020.25,
        "high": 4021.5,
        "low": 4018.0,
        "close": 4019.5,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 12:00:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 12:00:00 EST",
        "open": 4021.25,
        "high": 4022.5,
        "low": 4021.0,
        "close": 4022.25,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 12:05:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 12:05:00 EST",
        "open": 4022.5,
        "high": 4024.75,
        "low": 4022.0,
        "close": 4023.5,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 12:10:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 12:10:00 EST",
        "open": 4025.5,
        "high": 4027.25,
        "low": 4025.0,
        "close": 4027.0,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 12:15:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 12:15:00 EST",
        "open": 4027.25,
        "high": 4028.25,
        "low": 4025.75,
        "close": 4028.25,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 12:20:00 EST",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 12:20:00 EST",
        "open": 4028.25,
        "high": 4032.0,
        "low": 4028.25,
        "close": 4029.25,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 12:25:00 EST",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 12:25:00 EST",
        "open": 4028.5,
        "high": 4030.0,
        "low": 4027.75,
        "close": 4030.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 12:30:00 EST",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 12:30:00 EST",
        "open": 4030.5,
        "high": 4031.25,
        "low": 4029.5,
        "close": 4030.25,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 12:35:00 EST",
        "open": 4069.75,
        "high": 4069.75,
        "low": 4069.75,
        "close": 4069.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 12:35:00 EST",
        "open": 4029.5,
        "high": 4030.5,
        "low": 4026.75,
        "close": 4029.5,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 12:40:00 EST",
        "open": 4069.75,
        "high": 4069.75,
        "low": 4069.75,
        "close": 4069.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 12:40:00 EST",
        "open": 4027.25,
        "high": 4029.0,
        "low": 4026.25,
        "close": 4028.25,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 12:45:00 EST",
        "open": 4069.75,
        "high": 4069.75,
        "low": 4069.75,
        "close": 4069.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 12:45:00 EST",
        "open": 4028.5,
        "high": 4030.75,
        "low": 4028.5,
        "close": 4030.75,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 12:50:00 EST",
        "open": 4072.0,
        "high": 4075.0,
        "low": 4072.0,
        "close": 4075.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 12:50:00 EST",
        "open": 4031.0,
        "high": 4036.25,
        "low": 4030.5,
        "close": 4036.0,
        "volume": 59.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 12:55:00 EST",
        "open": 4076.5,
        "high": 4076.5,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 12:55:00 EST",
        "open": 4035.75,
        "high": 4037.0,
        "low": 4035.25,
        "close": 4035.25,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 13:00:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 13:00:00 EST",
        "open": 4035.25,
        "high": 4037.75,
        "low": 4035.25,
        "close": 4037.75,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 13:05:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 13:05:00 EST",
        "open": 4037.75,
        "high": 4038.5,
        "low": 4035.5,
        "close": 4035.5,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 13:10:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 13:10:00 EST",
        "open": 4035.75,
        "high": 4037.5,
        "low": 4035.25,
        "close": 4035.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 13:15:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 13:15:00 EST",
        "open": 4035.25,
        "high": 4036.0,
        "low": 4033.5,
        "close": 4034.0,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 13:20:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 13:20:00 EST",
        "open": 4034.0,
        "high": 4036.5,
        "low": 4034.0,
        "close": 4036.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 13:25:00 EST",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 13:25:00 EST",
        "open": 4037.0,
        "high": 4037.5,
        "low": 4035.5,
        "close": 4036.75,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 13:30:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 13:30:00 EST",
        "open": 4038.0,
        "high": 4039.25,
        "low": 4034.0,
        "close": 4036.75,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 13:35:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 13:35:00 EST",
        "open": 4036.75,
        "high": 4038.0,
        "low": 4035.75,
        "close": 4036.25,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 13:40:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 13:40:00 EST",
        "open": 4035.75,
        "high": 4037.0,
        "low": 4035.0,
        "close": 4036.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 13:45:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 13:45:00 EST",
        "open": 4036.5,
        "high": 4038.0,
        "low": 4035.5,
        "close": 4035.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 13:50:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 13:50:00 EST",
        "open": 4035.0,
        "high": 4036.5,
        "low": 4033.75,
        "close": 4036.5,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 13:55:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 13:55:00 EST",
        "open": 4036.5,
        "high": 4037.25,
        "low": 4036.0,
        "close": 4036.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 14:00:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 14:00:00 EST",
        "open": 4036.5,
        "high": 4039.0,
        "low": 4036.0,
        "close": 4036.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 14:05:00 EST",
        "open": 4073.5,
        "high": 4073.5,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 14:05:00 EST",
        "open": 4033.5,
        "high": 4034.0,
        "low": 4030.0,
        "close": 4032.0,
        "volume": 102.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 14:10:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 14:10:00 EST",
        "open": 4033.5,
        "high": 4033.5,
        "low": 4031.5,
        "close": 4033.5,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 14:15:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 14:15:00 EST",
        "open": 4033.25,
        "high": 4033.5,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 14:20:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 14:20:00 EST",
        "open": 4031.0,
        "high": 4032.5,
        "low": 4030.0,
        "close": 4031.5,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 14:25:00 EST",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 14:25:00 EST",
        "open": 4031.75,
        "high": 4032.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 14:30:00 EST",
        "open": 4069.25,
        "high": 4069.25,
        "low": 4069.25,
        "close": 4069.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 14:30:00 EST",
        "open": 4030.5,
        "high": 4030.5,
        "low": 4028.0,
        "close": 4028.75,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 14:35:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 14:35:00 EST",
        "open": 4028.5,
        "high": 4030.0,
        "low": 4026.75,
        "close": 4029.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 14:40:00 EST",
        "open": 4068.25,
        "high": 4069.0,
        "low": 4067.0,
        "close": 4069.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 14:40:00 EST",
        "open": 4029.0,
        "high": 4030.5,
        "low": 4027.0,
        "close": 4029.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 14:45:00 EST",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 14:45:00 EST",
        "open": 4030.0,
        "high": 4032.75,
        "low": 4029.0,
        "close": 4032.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 14:50:00 EST",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 14:50:00 EST",
        "open": 4031.25,
        "high": 4032.75,
        "low": 4027.25,
        "close": 4028.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 14:55:00 EST",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4069.0,
        "close": 4069.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 14:55:00 EST",
        "open": 4027.75,
        "high": 4027.75,
        "low": 4024.0,
        "close": 4024.25,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 15:00:00 EST",
        "open": 4062.75,
        "high": 4064.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 15:00:00 EST",
        "open": 4023.75,
        "high": 4024.25,
        "low": 4021.75,
        "close": 4022.75,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 15:05:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 15:05:00 EST",
        "open": 4022.75,
        "high": 4023.0,
        "low": 4021.5,
        "close": 4022.0,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 15:10:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 15:10:00 EST",
        "open": 4023.0,
        "high": 4025.25,
        "low": 4021.5,
        "close": 4022.0,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 15:15:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 15:15:00 EST",
        "open": 4021.75,
        "high": 4023.25,
        "low": 4021.0,
        "close": 4022.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 15:20:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 15:20:00 EST",
        "open": 4021.5,
        "high": 4022.25,
        "low": 4019.0,
        "close": 4019.5,
        "volume": 85.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 15:25:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 15:25:00 EST",
        "open": 4019.0,
        "high": 4019.25,
        "low": 4017.25,
        "close": 4018.0,
        "volume": 87.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 15:30:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 15:30:00 EST",
        "open": 4017.75,
        "high": 4018.5,
        "low": 4013.25,
        "close": 4015.0,
        "volume": 143.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 15:35:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 15:35:00 EST",
        "open": 4014.75,
        "high": 4015.0,
        "low": 4012.5,
        "close": 4014.75,
        "volume": 92.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 15:40:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 15:40:00 EST",
        "open": 4014.25,
        "high": 4016.5,
        "low": 4012.75,
        "close": 4016.5,
        "volume": 112.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 15:45:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 15:45:00 EST",
        "open": 4016.0,
        "high": 4018.0,
        "low": 4014.0,
        "close": 4014.5,
        "volume": 118.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 15:50:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 15:50:00 EST",
        "open": 4014.25,
        "high": 4021.0,
        "low": 4013.25,
        "close": 4018.5,
        "volume": 136.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 15:55:00 EST",
        "open": 4058.25,
        "high": 4058.25,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 15:55:00 EST",
        "open": 4017.75,
        "high": 4020.5,
        "low": 4008.5,
        "close": 4008.5,
        "volume": 265.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 16:00:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 16:00:00 EST",
        "open": 4008.5,
        "high": 4010.0,
        "low": 4001.5,
        "close": 4005.25,
        "volume": 238.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 16:05:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 16:05:00 EST",
        "open": 4005.0,
        "high": 4005.75,
        "low": 4003.75,
        "close": 4005.5,
        "volume": 31.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 16:10:00 EST",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 16:10:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4002.0,
        "close": 4003.5,
        "volume": 50.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 16:15:00 EST",
        "open": 4043.75,
        "high": 4043.75,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 16:15:00 EST",
        "open": 4003.75,
        "high": 4004.75,
        "low": 4002.0,
        "close": 4002.0,
        "volume": 17.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 16:20:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 16:20:00 EST",
        "open": 4004.5,
        "high": 4005.0,
        "low": 4003.25,
        "close": 4003.25,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 16:25:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 16:25:00 EST",
        "open": 4004.25,
        "high": 4005.75,
        "low": 4004.0,
        "close": 4005.25,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 16:30:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 16:30:00 EST",
        "open": 4003.25,
        "high": 4003.75,
        "low": 4002.25,
        "close": 4003.75,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 16:35:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 16:35:00 EST",
        "open": 4002.5,
        "high": 4004.0,
        "low": 4001.75,
        "close": 4004.0,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 16:40:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 16:40:00 EST",
        "open": 4004.25,
        "high": 4006.0,
        "low": 4003.5,
        "close": 4006.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 16:45:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 16:45:00 EST",
        "open": 4006.5,
        "high": 4006.5,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 16:50:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 16:50:00 EST",
        "open": 4005.0,
        "high": 4006.5,
        "low": 4004.75,
        "close": 4006.5,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-02-28 16:55:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-02-28 16:55:00 EST",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-02-28 16:55:00 EST",
        "open": 4006.0,
        "high": 4007.5,
        "low": 4006.0,
        "close": 4006.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 09:30:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 09:30:00 EST",
        "open": 3999.25,
        "high": 4004.0,
        "low": 3997.0,
        "close": 3999.75,
        "volume": 187.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 09:35:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 09:35:00 EST",
        "open": 3999.25,
        "high": 4005.0,
        "low": 3997.25,
        "close": 4004.75,
        "volume": 166.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 09:40:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 09:40:00 EST",
        "open": 4004.5,
        "high": 4004.75,
        "low": 3999.0,
        "close": 4000.5,
        "volume": 148.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 09:45:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 09:45:00 EST",
        "open": 4000.5,
        "high": 4011.5,
        "low": 4000.25,
        "close": 4011.0,
        "volume": 262.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 09:50:00 EST",
        "open": 4098.25,
        "high": 4098.25,
        "low": 4098.25,
        "close": 4098.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 09:50:00 EST",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 09:50:00 EST",
        "open": 4011.5,
        "high": 4012.75,
        "low": 4007.0,
        "close": 4009.25,
        "volume": 249.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 09:55:00 EST",
        "open": 4098.25,
        "high": 4098.25,
        "low": 4098.25,
        "close": 4098.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 09:55:00 EST",
        "open": 4045.75,
        "high": 4045.75,
        "low": 4045.75,
        "close": 4045.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 09:55:00 EST",
        "open": 4009.5,
        "high": 4011.0,
        "low": 4005.0,
        "close": 4006.25,
        "volume": 150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 10:00:00 EST",
        "open": 4098.25,
        "high": 4098.25,
        "low": 4098.25,
        "close": 4098.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 10:00:00 EST",
        "open": 4040.5,
        "high": 4043.5,
        "low": 4039.75,
        "close": 4043.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 10:00:00 EST",
        "open": 4006.5,
        "high": 4010.0,
        "low": 3999.0,
        "close": 4000.0,
        "volume": 579.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 10:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 10:05:00 EST",
        "open": 4043.5,
        "high": 4043.5,
        "low": 4043.5,
        "close": 4043.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 10:05:00 EST",
        "open": 3999.0,
        "high": 4000.0,
        "low": 3992.0,
        "close": 3992.0,
        "volume": 469.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 10:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 10:10:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 10:10:00 EST",
        "open": 3991.75,
        "high": 3991.75,
        "low": 3986.5,
        "close": 3989.0,
        "volume": 290.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 10:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 10:15:00 EST",
        "open": 4030.75,
        "high": 4030.75,
        "low": 4030.75,
        "close": 4030.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 10:15:00 EST",
        "open": 3988.5,
        "high": 3991.5,
        "low": 3986.0,
        "close": 3991.25,
        "volume": 223.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 10:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 10:20:00 EST",
        "open": 4030.75,
        "high": 4030.75,
        "low": 4030.75,
        "close": 4030.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 10:20:00 EST",
        "open": 3992.0,
        "high": 3995.0,
        "low": 3989.5,
        "close": 3991.5,
        "volume": 203.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 10:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 10:25:00 EST",
        "open": 4030.75,
        "high": 4030.75,
        "low": 4030.75,
        "close": 4030.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 10:25:00 EST",
        "open": 3992.25,
        "high": 3995.0,
        "low": 3990.25,
        "close": 3992.5,
        "volume": 109.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 10:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 10:30:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 10:30:00 EST",
        "open": 3991.5,
        "high": 3995.0,
        "low": 3988.0,
        "close": 3994.0,
        "volume": 183.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 10:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 10:35:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 10:35:00 EST",
        "open": 3993.75,
        "high": 4004.75,
        "low": 3992.75,
        "close": 4000.75,
        "volume": 270.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 10:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 10:40:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 10:40:00 EST",
        "open": 4000.75,
        "high": 4007.5,
        "low": 4000.5,
        "close": 4004.75,
        "volume": 181.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 10:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 10:45:00 EST",
        "open": 4045.0,
        "high": 4046.0,
        "low": 4045.0,
        "close": 4046.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 10:45:00 EST",
        "open": 4004.75,
        "high": 4008.5,
        "low": 4003.0,
        "close": 4007.0,
        "volume": 206.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 10:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 10:50:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 10:50:00 EST",
        "open": 4006.0,
        "high": 4006.75,
        "low": 4002.25,
        "close": 4003.5,
        "volume": 136.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 10:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 10:55:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 10:55:00 EST",
        "open": 4003.25,
        "high": 4006.25,
        "low": 4000.75,
        "close": 4004.25,
        "volume": 147.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 11:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 11:00:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 11:00:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 3995.0,
        "close": 3995.75,
        "volume": 171.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 11:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 11:05:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 11:05:00 EST",
        "open": 3996.0,
        "high": 3996.25,
        "low": 3985.0,
        "close": 3986.5,
        "volume": 297.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 11:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 11:10:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 11:10:00 EST",
        "open": 3986.5,
        "high": 3986.5,
        "low": 3980.0,
        "close": 3983.0,
        "volume": 543.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 11:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 11:15:00 EST",
        "open": 4020.25,
        "high": 4020.25,
        "low": 4018.75,
        "close": 4018.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 11:15:00 EST",
        "open": 3983.0,
        "high": 3983.75,
        "low": 3979.25,
        "close": 3980.75,
        "volume": 188.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 11:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 11:20:00 EST",
        "open": 4018.75,
        "high": 4018.75,
        "low": 4018.75,
        "close": 4018.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 11:20:00 EST",
        "open": 3980.75,
        "high": 3985.75,
        "low": 3979.25,
        "close": 3985.25,
        "volume": 224.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 11:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 11:25:00 EST",
        "open": 4018.75,
        "high": 4018.75,
        "low": 4018.75,
        "close": 4018.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 11:25:00 EST",
        "open": 3985.75,
        "high": 3991.0,
        "low": 3985.5,
        "close": 3989.25,
        "volume": 210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 11:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 11:30:00 EST",
        "open": 4018.75,
        "high": 4018.75,
        "low": 4018.75,
        "close": 4018.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 11:30:00 EST",
        "open": 3989.25,
        "high": 3992.5,
        "low": 3988.5,
        "close": 3990.0,
        "volume": 132.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 11:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 11:35:00 EST",
        "open": 4032.5,
        "high": 4032.5,
        "low": 4032.5,
        "close": 4032.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 11:35:00 EST",
        "open": 3990.5,
        "high": 3994.5,
        "low": 3989.0,
        "close": 3990.25,
        "volume": 126.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 11:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 11:40:00 EST",
        "open": 4032.5,
        "high": 4032.5,
        "low": 4032.5,
        "close": 4032.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 11:40:00 EST",
        "open": 3991.5,
        "high": 3998.25,
        "low": 3991.5,
        "close": 3995.25,
        "volume": 153.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 11:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 11:45:00 EST",
        "open": 4032.5,
        "high": 4032.5,
        "low": 4032.5,
        "close": 4032.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 11:45:00 EST",
        "open": 3995.75,
        "high": 4005.0,
        "low": 3995.5,
        "close": 4003.0,
        "volume": 236.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 11:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 11:50:00 EST",
        "open": 4043.5,
        "high": 4045.0,
        "low": 4041.25,
        "close": 4045.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 11:50:00 EST",
        "open": 4003.0,
        "high": 4006.75,
        "low": 4001.75,
        "close": 4004.0,
        "volume": 216.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 11:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 11:55:00 EST",
        "open": 4043.25,
        "high": 4043.25,
        "low": 4043.25,
        "close": 4043.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 11:55:00 EST",
        "open": 4004.5,
        "high": 4005.75,
        "low": 4002.5,
        "close": 4003.0,
        "volume": 118.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 12:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 12:00:00 EST",
        "open": 4043.25,
        "high": 4043.25,
        "low": 4043.25,
        "close": 4043.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 12:00:00 EST",
        "open": 4003.0,
        "high": 4003.75,
        "low": 4000.5,
        "close": 4000.75,
        "volume": 92.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 12:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 12:05:00 EST",
        "open": 4042.25,
        "high": 4044.25,
        "low": 4041.75,
        "close": 4041.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 12:05:00 EST",
        "open": 4000.5,
        "high": 4005.25,
        "low": 4000.25,
        "close": 4005.25,
        "volume": 92.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 12:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 12:10:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 12:10:00 EST",
        "open": 4005.25,
        "high": 4010.0,
        "low": 4001.25,
        "close": 4004.75,
        "volume": 195.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 12:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 12:15:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 12:15:00 EST",
        "open": 4005.25,
        "high": 4006.25,
        "low": 4003.5,
        "close": 4003.5,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 12:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 12:20:00 EST",
        "open": 4048.5,
        "high": 4048.5,
        "low": 4048.5,
        "close": 4048.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 12:20:00 EST",
        "open": 4003.75,
        "high": 4007.5,
        "low": 4003.0,
        "close": 4003.5,
        "volume": 101.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 12:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 12:25:00 EST",
        "open": 4046.75,
        "high": 4046.75,
        "low": 4046.75,
        "close": 4046.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 12:25:00 EST",
        "open": 4003.0,
        "high": 4007.25,
        "low": 4003.0,
        "close": 4003.5,
        "volume": 96.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 12:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 12:30:00 EST",
        "open": 4046.75,
        "high": 4046.75,
        "low": 4046.75,
        "close": 4046.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 12:30:00 EST",
        "open": 4004.75,
        "high": 4005.0,
        "low": 4002.0,
        "close": 4002.0,
        "volume": 80.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 12:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 12:35:00 EST",
        "open": 4046.75,
        "high": 4046.75,
        "low": 4046.75,
        "close": 4046.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 12:35:00 EST",
        "open": 4002.25,
        "high": 4005.5,
        "low": 4000.75,
        "close": 4003.25,
        "volume": 92.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 12:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 12:40:00 EST",
        "open": 4046.75,
        "high": 4046.75,
        "low": 4046.75,
        "close": 4046.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 12:40:00 EST",
        "open": 4003.25,
        "high": 4006.25,
        "low": 4003.25,
        "close": 4005.75,
        "volume": 45.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 12:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 12:45:00 EST",
        "open": 4045.0,
        "high": 4046.5,
        "low": 4044.75,
        "close": 4046.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 12:45:00 EST",
        "open": 4006.5,
        "high": 4008.25,
        "low": 4003.75,
        "close": 4005.25,
        "volume": 134.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 12:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 12:50:00 EST",
        "open": 4046.5,
        "high": 4046.5,
        "low": 4046.5,
        "close": 4046.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 12:50:00 EST",
        "open": 4005.0,
        "high": 4006.0,
        "low": 4004.25,
        "close": 4005.0,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 12:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 12:55:00 EST",
        "open": 4046.5,
        "high": 4046.5,
        "low": 4046.5,
        "close": 4046.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 12:55:00 EST",
        "open": 4005.25,
        "high": 4005.25,
        "low": 4001.0,
        "close": 4001.5,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 13:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 13:00:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 13:00:00 EST",
        "open": 4001.75,
        "high": 4001.75,
        "low": 3998.5,
        "close": 3999.75,
        "volume": 107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 13:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 13:05:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 13:05:00 EST",
        "open": 3999.0,
        "high": 3999.75,
        "low": 3996.5,
        "close": 3997.5,
        "volume": 62.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 13:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 13:10:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 13:10:00 EST",
        "open": 3997.0,
        "high": 3999.25,
        "low": 3996.25,
        "close": 3999.25,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 13:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 13:15:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 13:15:00 EST",
        "open": 3999.25,
        "high": 4000.5,
        "low": 3997.5,
        "close": 3998.5,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 13:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 13:20:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 13:20:00 EST",
        "open": 3997.75,
        "high": 3997.75,
        "low": 3994.25,
        "close": 3995.0,
        "volume": 66.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 13:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 13:25:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 13:25:00 EST",
        "open": 3995.75,
        "high": 3997.5,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 13:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 13:30:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 13:30:00 EST",
        "open": 3994.75,
        "high": 3994.75,
        "low": 3991.25,
        "close": 3991.75,
        "volume": 84.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 13:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 13:35:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 13:35:00 EST",
        "open": 3991.5,
        "high": 3995.0,
        "low": 3991.0,
        "close": 3994.75,
        "volume": 65.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 13:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 13:40:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 13:40:00 EST",
        "open": 3994.75,
        "high": 3995.25,
        "low": 3991.5,
        "close": 3991.5,
        "volume": 139.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 13:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 13:45:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 13:45:00 EST",
        "open": 3991.0,
        "high": 3993.0,
        "low": 3988.5,
        "close": 3992.5,
        "volume": 143.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 13:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 13:50:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 13:50:00 EST",
        "open": 3992.5,
        "high": 3993.75,
        "low": 3991.0,
        "close": 3992.5,
        "volume": 90.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 13:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 13:55:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 13:55:00 EST",
        "open": 3992.25,
        "high": 3994.5,
        "low": 3990.5,
        "close": 3994.25,
        "volume": 119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 14:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 14:00:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 14:00:00 EST",
        "open": 3993.25,
        "high": 3993.25,
        "low": 3987.25,
        "close": 3990.25,
        "volume": 120.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 14:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 14:05:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 14:05:00 EST",
        "open": 3989.0,
        "high": 3990.25,
        "low": 3987.5,
        "close": 3989.75,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 14:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 14:10:00 EST",
        "open": 4031.0,
        "high": 4031.0,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 14:10:00 EST",
        "open": 3990.5,
        "high": 3994.75,
        "low": 3990.25,
        "close": 3993.0,
        "volume": 106.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 14:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 14:15:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 14:15:00 EST",
        "open": 3992.0,
        "high": 3992.0,
        "low": 3988.0,
        "close": 3989.0,
        "volume": 107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 14:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 14:20:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 14:20:00 EST",
        "open": 3989.5,
        "high": 3990.25,
        "low": 3987.75,
        "close": 3989.25,
        "volume": 66.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 14:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 14:25:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 14:25:00 EST",
        "open": 3990.0,
        "high": 3990.25,
        "low": 3985.5,
        "close": 3985.75,
        "volume": 118.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 14:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 14:30:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 14:30:00 EST",
        "open": 3986.0,
        "high": 3986.5,
        "low": 3983.75,
        "close": 3986.0,
        "volume": 168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 14:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 14:35:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 14:35:00 EST",
        "open": 3985.5,
        "high": 3988.0,
        "low": 3985.0,
        "close": 3988.0,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 14:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 14:40:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 14:40:00 EST",
        "open": 3987.5,
        "high": 3987.5,
        "low": 3984.25,
        "close": 3986.75,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 14:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 14:45:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 14:45:00 EST",
        "open": 3987.0,
        "high": 3987.5,
        "low": 3984.25,
        "close": 3984.25,
        "volume": 41.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 14:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 14:50:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 14:50:00 EST",
        "open": 3984.25,
        "high": 3986.75,
        "low": 3981.5,
        "close": 3986.25,
        "volume": 107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 14:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 14:55:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 14:55:00 EST",
        "open": 3986.0,
        "high": 3987.5,
        "low": 3984.75,
        "close": 3985.75,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 15:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 15:00:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 15:00:00 EST",
        "open": 3986.0,
        "high": 3989.25,
        "low": 3985.25,
        "close": 3987.5,
        "volume": 92.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 15:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 15:05:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 15:05:00 EST",
        "open": 3987.75,
        "high": 3991.25,
        "low": 3987.25,
        "close": 3990.0,
        "volume": 87.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 15:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 15:10:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 15:10:00 EST",
        "open": 3990.75,
        "high": 3992.0,
        "low": 3989.75,
        "close": 3990.75,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 15:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 15:15:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 15:15:00 EST",
        "open": 3991.0,
        "high": 3993.0,
        "low": 3988.25,
        "close": 3992.0,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 15:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 15:20:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 15:20:00 EST",
        "open": 3993.0,
        "high": 3993.0,
        "low": 3987.75,
        "close": 3988.0,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 15:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 15:25:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 15:25:00 EST",
        "open": 3988.0,
        "high": 3989.0,
        "low": 3986.25,
        "close": 3987.25,
        "volume": 149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 15:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 15:30:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 15:30:00 EST",
        "open": 3987.0,
        "high": 3991.75,
        "low": 3987.0,
        "close": 3991.25,
        "volume": 120.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 15:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 15:35:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 15:35:00 EST",
        "open": 3990.25,
        "high": 3992.5,
        "low": 3988.25,
        "close": 3990.5,
        "volume": 73.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 15:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 15:40:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 15:40:00 EST",
        "open": 3991.0,
        "high": 3996.25,
        "low": 3990.75,
        "close": 3995.0,
        "volume": 150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 15:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 15:45:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 15:45:00 EST",
        "open": 3995.25,
        "high": 3997.25,
        "low": 3993.5,
        "close": 3996.0,
        "volume": 115.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 15:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 15:50:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 15:50:00 EST",
        "open": 3995.25,
        "high": 3996.25,
        "low": 3991.0,
        "close": 3992.5,
        "volume": 134.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 15:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 15:55:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 15:55:00 EST",
        "open": 3992.75,
        "high": 3993.75,
        "low": 3991.0,
        "close": 3993.75,
        "volume": 113.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 16:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 16:00:00 EST",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 16:00:00 EST",
        "open": 3993.75,
        "high": 3994.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 16:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 16:05:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 16:05:00 EST",
        "open": 3991.25,
        "high": 3993.5,
        "low": 3991.25,
        "close": 3992.25,
        "volume": 70.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 16:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 16:10:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 16:10:00 EST",
        "open": 3992.5,
        "high": 3995.75,
        "low": 3992.5,
        "close": 3993.75,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 16:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 16:15:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 16:15:00 EST",
        "open": 3993.5,
        "high": 3996.0,
        "low": 3993.5,
        "close": 3996.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 16:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 16:20:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 16:20:00 EST",
        "open": 3997.0,
        "high": 4000.75,
        "low": 3993.0,
        "close": 3998.25,
        "volume": 177.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 16:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 16:25:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 16:25:00 EST",
        "open": 3998.75,
        "high": 3999.25,
        "low": 3996.75,
        "close": 3997.5,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 16:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 16:30:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 16:30:00 EST",
        "open": 3997.5,
        "high": 3997.5,
        "low": 3996.25,
        "close": 3996.25,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 16:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 16:35:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 16:35:00 EST",
        "open": 3995.75,
        "high": 3996.75,
        "low": 3995.75,
        "close": 3996.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 16:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 16:40:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 16:40:00 EST",
        "open": 3995.75,
        "high": 3998.0,
        "low": 3995.5,
        "close": 3997.5,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 16:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 16:45:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 16:45:00 EST",
        "open": 3997.5,
        "high": 3997.5,
        "low": 3997.5,
        "close": 3997.5,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 16:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 16:50:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 16:50:00 EST",
        "open": 3998.0,
        "high": 3998.0,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 4.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-01 16:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-01 16:55:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-01 16:55:00 EST",
        "open": 3997.5,
        "high": 3998.5,
        "low": 3997.5,
        "close": 3997.5,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 09:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 09:30:00 EST",
        "open": 4011.25,
        "high": 4011.25,
        "low": 4011.25,
        "close": 4011.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 09:30:00 EST",
        "open": 3969.75,
        "high": 3975.0,
        "low": 3968.75,
        "close": 3975.0,
        "volume": 144.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 09:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 09:35:00 EST",
        "open": 4011.25,
        "high": 4011.25,
        "low": 4011.25,
        "close": 4011.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 09:35:00 EST",
        "open": 3973.0,
        "high": 3973.25,
        "low": 3967.75,
        "close": 3971.0,
        "volume": 94.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 09:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 09:40:00 EST",
        "open": 4011.25,
        "high": 4011.25,
        "low": 4011.25,
        "close": 4011.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 09:40:00 EST",
        "open": 3972.0,
        "high": 3973.25,
        "low": 3969.25,
        "close": 3971.0,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 09:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 09:45:00 EST",
        "open": 4011.25,
        "high": 4011.25,
        "low": 4011.25,
        "close": 4011.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 09:45:00 EST",
        "open": 3971.75,
        "high": 3974.5,
        "low": 3969.25,
        "close": 3974.0,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 09:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 09:50:00 EST",
        "open": 4011.25,
        "high": 4011.25,
        "low": 4011.25,
        "close": 4011.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 09:50:00 EST",
        "open": 3973.75,
        "high": 3979.5,
        "low": 3973.75,
        "close": 3977.0,
        "volume": 109.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 09:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 09:55:00 EST",
        "open": 4013.25,
        "high": 4013.25,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 09:55:00 EST",
        "open": 3977.0,
        "high": 3977.0,
        "low": 3971.5,
        "close": 3976.75,
        "volume": 82.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 10:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 10:00:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 10:00:00 EST",
        "open": 3977.0,
        "high": 3983.25,
        "low": 3977.0,
        "close": 3982.0,
        "volume": 114.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 10:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 10:05:00 EST",
        "open": 4023.75,
        "high": 4023.75,
        "low": 4016.5,
        "close": 4020.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 10:05:00 EST",
        "open": 3983.75,
        "high": 3984.5,
        "low": 3978.25,
        "close": 3982.25,
        "volume": 87.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 10:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 10:10:00 EST",
        "open": 4019.25,
        "high": 4019.25,
        "low": 4019.25,
        "close": 4019.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 10:10:00 EST",
        "open": 3981.75,
        "high": 3983.0,
        "low": 3980.0,
        "close": 3982.5,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 10:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 10:15:00 EST",
        "open": 4023.75,
        "high": 4023.75,
        "low": 4023.75,
        "close": 4023.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 10:15:00 EST",
        "open": 3982.0,
        "high": 3984.0,
        "low": 3977.5,
        "close": 3979.25,
        "volume": 104.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 10:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 10:20:00 EST",
        "open": 4023.75,
        "high": 4023.75,
        "low": 4023.75,
        "close": 4023.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 10:20:00 EST",
        "open": 3979.25,
        "high": 3979.25,
        "low": 3971.75,
        "close": 3977.25,
        "volume": 68.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 10:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 10:25:00 EST",
        "open": 4023.0,
        "high": 4023.0,
        "low": 4022.75,
        "close": 4022.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 10:25:00 EST",
        "open": 3977.25,
        "high": 3985.0,
        "low": 3976.25,
        "close": 3983.75,
        "volume": 83.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 10:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 10:30:00 EST",
        "open": 4020.25,
        "high": 4025.0,
        "low": 4020.25,
        "close": 4025.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 10:30:00 EST",
        "open": 3984.25,
        "high": 3987.5,
        "low": 3981.25,
        "close": 3985.5,
        "volume": 103.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 10:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 10:35:00 EST",
        "open": 4025.25,
        "high": 4025.75,
        "low": 4020.75,
        "close": 4020.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 10:35:00 EST",
        "open": 3985.25,
        "high": 3986.75,
        "low": 3981.0,
        "close": 3981.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 10:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 10:40:00 EST",
        "open": 4019.75,
        "high": 4019.75,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 10:40:00 EST",
        "open": 3981.25,
        "high": 3982.0,
        "low": 3979.0,
        "close": 3982.0,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 10:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 10:45:00 EST",
        "open": 4021.25,
        "high": 4021.25,
        "low": 4021.25,
        "close": 4021.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 10:45:00 EST",
        "open": 3981.75,
        "high": 3982.5,
        "low": 3980.0,
        "close": 3980.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 10:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 10:50:00 EST",
        "open": 4021.75,
        "high": 4021.75,
        "low": 4021.75,
        "close": 4021.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 10:50:00 EST",
        "open": 3981.5,
        "high": 3988.25,
        "low": 3981.5,
        "close": 3987.5,
        "volume": 118.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 10:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 10:55:00 EST",
        "open": 4021.75,
        "high": 4021.75,
        "low": 4021.75,
        "close": 4021.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 10:55:00 EST",
        "open": 3987.0,
        "high": 3988.5,
        "low": 3986.0,
        "close": 3987.75,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 11:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 11:00:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 11:00:00 EST",
        "open": 3987.0,
        "high": 3990.5,
        "low": 3985.5,
        "close": 3985.5,
        "volume": 80.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 11:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 11:05:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 11:05:00 EST",
        "open": 3985.75,
        "high": 3989.5,
        "low": 3985.75,
        "close": 3987.75,
        "volume": 57.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 11:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 11:10:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 11:10:00 EST",
        "open": 3987.0,
        "high": 3988.0,
        "low": 3983.75,
        "close": 3984.75,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 11:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 11:15:00 EST",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 11:15:00 EST",
        "open": 3984.5,
        "high": 3989.0,
        "low": 3984.5,
        "close": 3985.5,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 11:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 11:20:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 11:20:00 EST",
        "open": 3985.75,
        "high": 3986.5,
        "low": 3982.25,
        "close": 3982.25,
        "volume": 66.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 11:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 11:25:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 11:25:00 EST",
        "open": 3982.5,
        "high": 3984.0,
        "low": 3979.75,
        "close": 3981.25,
        "volume": 59.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 11:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 11:30:00 EST",
        "open": 4023.0,
        "high": 4023.0,
        "low": 4023.0,
        "close": 4023.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 11:30:00 EST",
        "open": 3981.75,
        "high": 3983.75,
        "low": 3980.75,
        "close": 3981.0,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 11:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 11:35:00 EST",
        "open": 4023.0,
        "high": 4023.0,
        "low": 4023.0,
        "close": 4023.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 11:35:00 EST",
        "open": 3980.5,
        "high": 3980.75,
        "low": 3978.75,
        "close": 3979.25,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 11:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 11:40:00 EST",
        "open": 4023.0,
        "high": 4023.0,
        "low": 4023.0,
        "close": 4023.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 11:40:00 EST",
        "open": 3981.5,
        "high": 3982.5,
        "low": 3979.5,
        "close": 3979.75,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 11:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 11:45:00 EST",
        "open": 4023.0,
        "high": 4023.0,
        "low": 4023.0,
        "close": 4023.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 11:45:00 EST",
        "open": 3979.25,
        "high": 3982.25,
        "low": 3979.25,
        "close": 3982.25,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 11:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 11:50:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 11:50:00 EST",
        "open": 3983.25,
        "high": 3984.0,
        "low": 3978.75,
        "close": 3979.5,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 11:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 11:55:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 11:55:00 EST",
        "open": 3978.75,
        "high": 3984.0,
        "low": 3978.25,
        "close": 3983.0,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 12:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 12:00:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 12:00:00 EST",
        "open": 3983.75,
        "high": 3985.75,
        "low": 3983.75,
        "close": 3984.75,
        "volume": 34.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 12:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 12:05:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 12:05:00 EST",
        "open": 3984.25,
        "high": 3984.75,
        "low": 3982.5,
        "close": 3984.75,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 12:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 12:10:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 12:10:00 EST",
        "open": 3983.75,
        "high": 3983.75,
        "low": 3981.25,
        "close": 3982.25,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 12:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 12:15:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 12:15:00 EST",
        "open": 3982.25,
        "high": 3982.5,
        "low": 3978.5,
        "close": 3978.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 12:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 12:20:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 12:20:00 EST",
        "open": 3978.5,
        "high": 3980.5,
        "low": 3978.5,
        "close": 3978.75,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 12:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 12:25:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 12:25:00 EST",
        "open": 3981.0,
        "high": 3984.25,
        "low": 3980.5,
        "close": 3983.25,
        "volume": 77.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 12:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 12:30:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 12:30:00 EST",
        "open": 3983.25,
        "high": 3989.5,
        "low": 3983.0,
        "close": 3988.25,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 12:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 12:35:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 12:35:00 EST",
        "open": 3987.5,
        "high": 3988.0,
        "low": 3984.5,
        "close": 3985.5,
        "volume": 23.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 12:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 12:40:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 12:40:00 EST",
        "open": 3984.75,
        "high": 3984.75,
        "low": 3982.75,
        "close": 3984.25,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 12:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 12:45:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 12:45:00 EST",
        "open": 3983.75,
        "high": 3984.25,
        "low": 3982.5,
        "close": 3982.5,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 12:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 12:50:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 12:50:00 EST",
        "open": 3983.5,
        "high": 3987.0,
        "low": 3983.5,
        "close": 3986.5,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 12:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 12:55:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 12:55:00 EST",
        "open": 3986.5,
        "high": 3988.0,
        "low": 3986.25,
        "close": 3988.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 13:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 13:00:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 13:00:00 EST",
        "open": 3987.75,
        "high": 3989.0,
        "low": 3987.0,
        "close": 3987.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 13:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 13:05:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 13:05:00 EST",
        "open": 3986.25,
        "high": 3987.0,
        "low": 3984.5,
        "close": 3985.75,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 13:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 13:10:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 13:10:00 EST",
        "open": 3985.75,
        "high": 3987.0,
        "low": 3985.75,
        "close": 3987.0,
        "volume": 14.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 13:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 13:15:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 13:15:00 EST",
        "open": 3986.5,
        "high": 3987.0,
        "low": 3984.5,
        "close": 3986.25,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 13:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 13:20:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 13:20:00 EST",
        "open": 3986.5,
        "high": 3987.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 13:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 13:25:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 13:25:00 EST",
        "open": 3984.75,
        "high": 3986.0,
        "low": 3984.25,
        "close": 3984.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 13:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 13:30:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 13:30:00 EST",
        "open": 3984.75,
        "high": 3986.0,
        "low": 3984.75,
        "close": 3985.75,
        "volume": 12.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 13:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 13:35:00 EST",
        "open": 4027.25,
        "high": 4041.0,
        "low": 4027.25,
        "close": 4040.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 13:35:00 EST",
        "open": 3986.5,
        "high": 4003.0,
        "low": 3986.5,
        "close": 3995.0,
        "volume": 324.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 13:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 13:40:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 13:40:00 EST",
        "open": 3996.0,
        "high": 3998.0,
        "low": 3991.75,
        "close": 3992.5,
        "volume": 110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 13:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 13:45:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 13:45:00 EST",
        "open": 3993.0,
        "high": 3996.0,
        "low": 3991.5,
        "close": 3996.0,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 13:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 13:50:00 EST",
        "open": 4039.5,
        "high": 4039.5,
        "low": 4039.5,
        "close": 4039.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 13:50:00 EST",
        "open": 3995.75,
        "high": 3999.5,
        "low": 3994.75,
        "close": 3998.0,
        "volume": 63.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 13:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 13:55:00 EST",
        "open": 4039.5,
        "high": 4039.5,
        "low": 4039.5,
        "close": 4039.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 13:55:00 EST",
        "open": 3999.0,
        "high": 4006.0,
        "low": 3999.0,
        "close": 4005.25,
        "volume": 113.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 14:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 14:00:00 EST",
        "open": 4052.5,
        "high": 4052.5,
        "low": 4051.0,
        "close": 4051.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 14:00:00 EST",
        "open": 4006.0,
        "high": 4014.25,
        "low": 4006.0,
        "close": 4011.0,
        "volume": 281.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 14:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 14:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 14:05:00 EST",
        "open": 4010.5,
        "high": 4012.25,
        "low": 4009.0,
        "close": 4009.25,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 14:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 14:10:00 EST",
        "open": 4051.0,
        "high": 4051.0,
        "low": 4051.0,
        "close": 4051.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 14:10:00 EST",
        "open": 4010.75,
        "high": 4011.0,
        "low": 4005.25,
        "close": 4005.25,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 14:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 14:15:00 EST",
        "open": 4051.0,
        "high": 4051.0,
        "low": 4051.0,
        "close": 4051.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 14:15:00 EST",
        "open": 4006.0,
        "high": 4008.5,
        "low": 4004.25,
        "close": 4008.5,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 14:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 14:20:00 EST",
        "open": 4051.0,
        "high": 4051.0,
        "low": 4051.0,
        "close": 4051.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 14:20:00 EST",
        "open": 4009.0,
        "high": 4009.0,
        "low": 4007.0,
        "close": 4009.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 14:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 14:25:00 EST",
        "open": 4051.0,
        "high": 4051.0,
        "low": 4051.0,
        "close": 4051.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 14:25:00 EST",
        "open": 4009.0,
        "high": 4014.75,
        "low": 4008.75,
        "close": 4013.25,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 14:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 14:30:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 14:30:00 EST",
        "open": 4014.5,
        "high": 4015.5,
        "low": 4011.75,
        "close": 4012.0,
        "volume": 65.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 14:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 14:35:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 14:35:00 EST",
        "open": 4011.5,
        "high": 4011.5,
        "low": 4007.25,
        "close": 4010.25,
        "volume": 97.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 14:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 14:40:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 14:40:00 EST",
        "open": 4009.75,
        "high": 4012.0,
        "low": 4009.25,
        "close": 4010.0,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 14:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 14:45:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 14:45:00 EST",
        "open": 4010.5,
        "high": 4011.5,
        "low": 4010.0,
        "close": 4011.5,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 14:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 14:50:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 14:50:00 EST",
        "open": 4011.25,
        "high": 4012.0,
        "low": 4009.0,
        "close": 4009.25,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 14:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 14:55:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 14:55:00 EST",
        "open": 4009.75,
        "high": 4014.0,
        "low": 4009.75,
        "close": 4012.5,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 15:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 15:00:00 EST",
        "open": 4056.5,
        "high": 4056.5,
        "low": 4056.5,
        "close": 4056.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 15:00:00 EST",
        "open": 4012.25,
        "high": 4017.0,
        "low": 4009.75,
        "close": 4010.0,
        "volume": 96.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 15:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 15:05:00 EST",
        "open": 4056.5,
        "high": 4056.5,
        "low": 4056.5,
        "close": 4056.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 15:05:00 EST",
        "open": 4010.75,
        "high": 4011.5,
        "low": 4009.25,
        "close": 4010.75,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 15:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 15:10:00 EST",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 15:10:00 EST",
        "open": 4012.0,
        "high": 4015.5,
        "low": 4011.75,
        "close": 4015.5,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 15:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 15:15:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 15:15:00 EST",
        "open": 4015.25,
        "high": 4019.75,
        "low": 4013.75,
        "close": 4013.75,
        "volume": 99.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 15:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 15:20:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 15:20:00 EST",
        "open": 4013.25,
        "high": 4018.0,
        "low": 4013.25,
        "close": 4017.5,
        "volume": 106.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 15:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 15:25:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 15:25:00 EST",
        "open": 4017.25,
        "high": 4020.5,
        "low": 4016.75,
        "close": 4018.75,
        "volume": 89.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 15:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 15:30:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 15:30:00 EST",
        "open": 4019.25,
        "high": 4024.0,
        "low": 4019.25,
        "close": 4023.75,
        "volume": 110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 15:35:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 15:35:00 EST",
        "open": 4105.75,
        "high": 4110.0,
        "low": 4105.75,
        "close": 4110.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 15:35:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 15:35:00 EST",
        "open": 4023.75,
        "high": 4031.25,
        "low": 4022.75,
        "close": 4028.75,
        "volume": 193.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 15:40:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 15:40:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 15:40:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 15:40:00 EST",
        "open": 4028.75,
        "high": 4030.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 93.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 15:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 15:45:00 EST",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 15:45:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 15:45:00 EST",
        "open": 4025.0,
        "high": 4026.25,
        "low": 4023.75,
        "close": 4025.75,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 15:50:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 15:50:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 15:50:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 15:50:00 EST",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4017.5,
        "close": 4018.25,
        "volume": 84.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 15:55:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 15:55:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 15:55:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 15:55:00 EST",
        "open": 4019.5,
        "high": 4022.75,
        "low": 4019.0,
        "close": 4022.5,
        "volume": 87.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 16:00:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 16:00:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 16:00:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 16:00:00 EST",
        "open": 4022.75,
        "high": 4023.5,
        "low": 4022.25,
        "close": 4022.75,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 16:05:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 16:05:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 16:05:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 16:05:00 EST",
        "open": 4023.0,
        "high": 4023.0,
        "low": 4021.5,
        "close": 4022.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 16:10:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 16:10:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 16:10:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 16:10:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4020.5,
        "close": 4021.0,
        "volume": 6.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 16:15:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 16:15:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 16:15:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 16:15:00 EST",
        "open": 4021.5,
        "high": 4022.0,
        "low": 4020.75,
        "close": 4020.75,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 16:20:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 16:20:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 16:20:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 16:20:00 EST",
        "open": 4019.0,
        "high": 4019.5,
        "low": 4018.0,
        "close": 4018.25,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 16:25:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 16:25:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 16:25:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 16:25:00 EST",
        "open": 4019.25,
        "high": 4019.75,
        "low": 4019.25,
        "close": 4019.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 16:30:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 16:30:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 16:30:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 16:30:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4019.75,
        "close": 4019.75,
        "volume": 2.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 16:35:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 16:35:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 16:35:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 16:35:00 EST",
        "open": 4020.25,
        "high": 4020.25,
        "low": 4019.5,
        "close": 4019.75,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 16:40:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 16:40:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 16:40:00 EST",
        "open": 4059.5,
        "high": 4059.75,
        "low": 4059.5,
        "close": 4059.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 16:40:00 EST",
        "open": 4019.5,
        "high": 4020.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 16:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 16:45:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 16:45:00 EST",
        "open": 4060.0,
        "high": 4060.5,
        "low": 4060.0,
        "close": 4060.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 16:45:00 EST",
        "open": 4019.5,
        "high": 4022.75,
        "low": 4019.5,
        "close": 4020.25,
        "volume": 19.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 16:50:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 16:50:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 16:50:00 EST",
        "open": 4060.75,
        "high": 4060.75,
        "low": 4060.75,
        "close": 4060.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 16:50:00 EST",
        "open": 4020.25,
        "high": 4020.25,
        "low": 4020.25,
        "close": 4020.25,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-02 16:55:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-02 16:55:00 EST",
        "open": 4103.0,
        "high": 4103.0,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-02 16:55:00 EST",
        "open": 4060.75,
        "high": 4060.75,
        "low": 4060.75,
        "close": 4060.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-02 16:55:00 EST",
        "open": 4020.75,
        "high": 4021.75,
        "low": 4019.25,
        "close": 4020.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 09:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 09:30:00 EST",
        "open": 4083.0,
        "high": 4083.0,
        "low": 4083.0,
        "close": 4083.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 09:30:00 EST",
        "open": 4042.25,
        "high": 4043.25,
        "low": 4035.5,
        "close": 4037.0,
        "volume": 151.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 09:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 09:35:00 EST",
        "open": 4083.0,
        "high": 4083.0,
        "low": 4083.0,
        "close": 4083.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 09:35:00 EST",
        "open": 4037.5,
        "high": 4040.0,
        "low": 4037.0,
        "close": 4038.0,
        "volume": 70.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 09:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 09:40:00 EST",
        "open": 4083.0,
        "high": 4083.0,
        "low": 4083.0,
        "close": 4083.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 09:40:00 EST",
        "open": 4037.25,
        "high": 4041.0,
        "low": 4037.25,
        "close": 4039.0,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 09:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 09:45:00 EST",
        "open": 4081.5,
        "high": 4084.5,
        "low": 4081.5,
        "close": 4084.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 09:45:00 EST",
        "open": 4039.5,
        "high": 4046.25,
        "low": 4039.5,
        "close": 4044.5,
        "volume": 177.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 09:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 09:50:00 EST",
        "open": 4090.0,
        "high": 4091.0,
        "low": 4090.0,
        "close": 4091.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 09:50:00 EST",
        "open": 4044.75,
        "high": 4051.0,
        "low": 4042.0,
        "close": 4050.25,
        "volume": 172.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 09:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 09:55:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 09:55:00 EST",
        "open": 4049.5,
        "high": 4053.75,
        "low": 4045.5,
        "close": 4052.0,
        "volume": 238.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 10:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 10:00:00 EST",
        "open": 4084.5,
        "high": 4085.0,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 10:00:00 EST",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4038.5,
        "close": 4043.25,
        "volume": 390.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 10:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 10:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4076.5,
        "close": 4076.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 10:05:00 EST",
        "open": 4042.25,
        "high": 4042.25,
        "low": 4033.5,
        "close": 4037.0,
        "volume": 142.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 10:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 10:10:00 EST",
        "open": 4083.0,
        "high": 4086.0,
        "low": 4083.0,
        "close": 4086.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 10:10:00 EST",
        "open": 4036.5,
        "high": 4049.25,
        "low": 4036.0,
        "close": 4049.25,
        "volume": 135.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 10:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 10:15:00 EST",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 10:15:00 EST",
        "open": 4049.5,
        "high": 4052.25,
        "low": 4048.0,
        "close": 4048.5,
        "volume": 175.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 10:20:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 10:20:00 EST",
        "open": 4092.75,
        "high": 4092.75,
        "low": 4092.75,
        "close": 4092.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 10:20:00 EST",
        "open": 4049.25,
        "high": 4054.75,
        "low": 4048.75,
        "close": 4053.5,
        "volume": 173.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 10:25:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 10:25:00 EST",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 10:25:00 EST",
        "open": 4054.5,
        "high": 4058.5,
        "low": 4054.0,
        "close": 4058.25,
        "volume": 208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 10:30:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 10:30:00 EST",
        "open": 4097.0,
        "high": 4099.5,
        "low": 4097.0,
        "close": 4099.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 10:30:00 EST",
        "open": 4058.75,
        "high": 4059.75,
        "low": 4054.0,
        "close": 4054.75,
        "volume": 155.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 10:35:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 10:35:00 EST",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 10:35:00 EST",
        "open": 4054.5,
        "high": 4055.25,
        "low": 4052.75,
        "close": 4053.0,
        "volume": 101.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 10:40:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 10:40:00 EST",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 10:40:00 EST",
        "open": 4052.25,
        "high": 4056.25,
        "low": 4052.0,
        "close": 4055.75,
        "volume": 125.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 10:45:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 10:45:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 10:45:00 EST",
        "open": 4055.0,
        "high": 4058.25,
        "low": 4054.0,
        "close": 4054.25,
        "volume": 77.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 10:50:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 10:50:00 EST",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 10:50:00 EST",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4050.25,
        "close": 4052.25,
        "volume": 131.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 10:55:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 10:55:00 EST",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 10:55:00 EST",
        "open": 4052.5,
        "high": 4055.25,
        "low": 4051.5,
        "close": 4051.75,
        "volume": 122.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 11:00:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 11:00:00 EST",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 11:00:00 EST",
        "open": 4052.5,
        "high": 4056.25,
        "low": 4051.75,
        "close": 4052.0,
        "volume": 87.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 11:05:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 11:05:00 EST",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 11:05:00 EST",
        "open": 4053.0,
        "high": 4055.75,
        "low": 4052.25,
        "close": 4054.5,
        "volume": 93.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 11:10:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.75,
        "close": 4131.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 11:10:00 EST",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 11:10:00 EST",
        "open": 4054.5,
        "high": 4055.25,
        "low": 4050.0,
        "close": 4054.25,
        "volume": 101.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 11:15:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 11:15:00 EST",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 11:15:00 EST",
        "open": 4054.75,
        "high": 4058.75,
        "low": 4054.0,
        "close": 4057.0,
        "volume": 74.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 11:20:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 11:20:00 EST",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 11:20:00 EST",
        "open": 4056.75,
        "high": 4056.75,
        "low": 4054.25,
        "close": 4056.0,
        "volume": 65.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 11:25:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 11:25:00 EST",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 11:25:00 EST",
        "open": 4056.0,
        "high": 4057.5,
        "low": 4054.25,
        "close": 4057.0,
        "volume": 68.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 11:30:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 11:30:00 EST",
        "open": 4097.0,
        "high": 4097.0,
        "low": 4097.0,
        "close": 4097.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 11:30:00 EST",
        "open": 4057.25,
        "high": 4060.0,
        "low": 4055.0,
        "close": 4055.5,
        "volume": 200.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 11:35:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 11:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 11:35:00 EST",
        "open": 4056.75,
        "high": 4060.25,
        "low": 4054.75,
        "close": 4055.5,
        "volume": 86.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 11:40:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 11:40:00 EST",
        "open": 4097.0,
        "high": 4097.0,
        "low": 4097.0,
        "close": 4097.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 11:40:00 EST",
        "open": 4055.75,
        "high": 4056.75,
        "low": 4054.0,
        "close": 4056.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 11:45:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 11:45:00 EST",
        "open": 4097.25,
        "high": 4097.25,
        "low": 4097.25,
        "close": 4097.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 11:45:00 EST",
        "open": 4056.5,
        "high": 4060.0,
        "low": 4056.5,
        "close": 4059.0,
        "volume": 165.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 11:50:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 11:50:00 EST",
        "open": 4097.25,
        "high": 4097.25,
        "low": 4097.25,
        "close": 4097.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 11:50:00 EST",
        "open": 4059.25,
        "high": 4062.75,
        "low": 4057.75,
        "close": 4062.25,
        "volume": 138.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 11:55:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 11:55:00 EST",
        "open": 4106.0,
        "high": 4106.0,
        "low": 4106.0,
        "close": 4106.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 11:55:00 EST",
        "open": 4062.25,
        "high": 4066.0,
        "low": 4061.5,
        "close": 4064.5,
        "volume": 149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 12:00:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 12:00:00 EST",
        "open": 4106.0,
        "high": 4106.0,
        "low": 4106.0,
        "close": 4106.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 12:00:00 EST",
        "open": 4064.0,
        "high": 4065.5,
        "low": 4063.5,
        "close": 4064.0,
        "volume": 38.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 12:05:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 12:05:00 EST",
        "open": 4106.0,
        "high": 4106.0,
        "low": 4106.0,
        "close": 4106.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 12:05:00 EST",
        "open": 4064.5,
        "high": 4066.25,
        "low": 4062.5,
        "close": 4065.75,
        "volume": 92.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 12:10:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 12:10:00 EST",
        "open": 4109.25,
        "high": 4109.25,
        "low": 4109.25,
        "close": 4109.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 12:10:00 EST",
        "open": 4065.5,
        "high": 4069.0,
        "low": 4065.5,
        "close": 4067.0,
        "volume": 88.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 12:15:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 12:15:00 EST",
        "open": 4109.25,
        "high": 4109.25,
        "low": 4109.25,
        "close": 4109.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 12:15:00 EST",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4065.0,
        "close": 4065.5,
        "volume": 39.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 12:20:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 12:20:00 EST",
        "open": 4109.25,
        "high": 4109.25,
        "low": 4109.25,
        "close": 4109.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 12:20:00 EST",
        "open": 4066.0,
        "high": 4066.75,
        "low": 4064.75,
        "close": 4065.5,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 12:25:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 12:25:00 EST",
        "open": 4107.0,
        "high": 4107.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 12:25:00 EST",
        "open": 4065.5,
        "high": 4067.5,
        "low": 4065.0,
        "close": 4067.25,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 12:30:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 12:30:00 EST",
        "open": 4108.0,
        "high": 4109.0,
        "low": 4108.0,
        "close": 4109.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 12:30:00 EST",
        "open": 4066.75,
        "high": 4067.5,
        "low": 4065.5,
        "close": 4066.0,
        "volume": 32.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 12:35:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 12:35:00 EST",
        "open": 4106.5,
        "high": 4106.5,
        "low": 4106.5,
        "close": 4106.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 12:35:00 EST",
        "open": 4065.5,
        "high": 4066.25,
        "low": 4064.25,
        "close": 4065.75,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 12:40:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 12:40:00 EST",
        "open": 4106.5,
        "high": 4106.5,
        "low": 4106.5,
        "close": 4106.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 12:40:00 EST",
        "open": 4066.25,
        "high": 4067.0,
        "low": 4066.0,
        "close": 4066.5,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 12:45:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 12:45:00 EST",
        "open": 4110.0,
        "high": 4110.5,
        "low": 4110.0,
        "close": 4110.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 12:45:00 EST",
        "open": 4066.75,
        "high": 4069.5,
        "low": 4066.75,
        "close": 4069.0,
        "volume": 65.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 12:50:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 12:50:00 EST",
        "open": 4110.5,
        "high": 4110.5,
        "low": 4110.5,
        "close": 4110.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 12:50:00 EST",
        "open": 4068.75,
        "high": 4072.25,
        "low": 4068.0,
        "close": 4071.0,
        "volume": 120.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 12:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 12:55:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 12:55:00 EST",
        "open": 4115.5,
        "high": 4115.5,
        "low": 4115.5,
        "close": 4115.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 12:55:00 EST",
        "open": 4071.25,
        "high": 4075.75,
        "low": 4071.25,
        "close": 4074.75,
        "volume": 149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 13:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 13:00:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 13:00:00 EST",
        "open": 4115.5,
        "high": 4115.5,
        "low": 4115.5,
        "close": 4115.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 13:00:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4073.5,
        "close": 4074.5,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 13:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 13:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 13:05:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 13:05:00 EST",
        "open": 4074.5,
        "high": 4078.0,
        "low": 4074.0,
        "close": 4076.5,
        "volume": 98.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 13:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 13:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 13:10:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 13:10:00 EST",
        "open": 4076.5,
        "high": 4077.25,
        "low": 4075.5,
        "close": 4077.0,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 13:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 13:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 13:15:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 13:15:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4073.0,
        "close": 4073.25,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 13:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 13:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 13:20:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 13:20:00 EST",
        "open": 4073.25,
        "high": 4073.5,
        "low": 4071.75,
        "close": 4073.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 13:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 13:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 13:25:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 13:25:00 EST",
        "open": 4073.5,
        "high": 4075.0,
        "low": 4073.0,
        "close": 4074.5,
        "volume": 29.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 13:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 13:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 13:30:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 13:30:00 EST",
        "open": 4075.25,
        "high": 4075.5,
        "low": 4072.0,
        "close": 4072.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 13:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 13:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 13:35:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 13:35:00 EST",
        "open": 4072.5,
        "high": 4073.75,
        "low": 4072.0,
        "close": 4073.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 13:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 13:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 13:40:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 13:40:00 EST",
        "open": 4072.0,
        "high": 4073.75,
        "low": 4072.0,
        "close": 4073.75,
        "volume": 35.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 13:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 13:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 13:45:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 13:45:00 EST",
        "open": 4073.25,
        "high": 4075.25,
        "low": 4073.0,
        "close": 4075.0,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 13:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 13:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 13:50:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 13:50:00 EST",
        "open": 4074.5,
        "high": 4075.0,
        "low": 4074.0,
        "close": 4074.75,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 13:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 13:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 13:55:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 13:55:00 EST",
        "open": 4074.75,
        "high": 4074.75,
        "low": 4073.0,
        "close": 4073.75,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 14:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 14:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 14:00:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 14:00:00 EST",
        "open": 4073.5,
        "high": 4073.75,
        "low": 4071.25,
        "close": 4072.75,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 14:05:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 14:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 14:05:00 EST",
        "open": 4115.0,
        "high": 4116.5,
        "low": 4115.0,
        "close": 4116.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 14:05:00 EST",
        "open": 4072.25,
        "high": 4076.5,
        "low": 4072.25,
        "close": 4075.75,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 14:10:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 14:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 14:10:00 EST",
        "open": 4118.0,
        "high": 4120.0,
        "low": 4118.0,
        "close": 4120.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 14:10:00 EST",
        "open": 4076.0,
        "high": 4081.0,
        "low": 4076.0,
        "close": 4080.25,
        "volume": 101.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 14:15:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 14:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 14:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 14:15:00 EST",
        "open": 4079.0,
        "high": 4080.5,
        "low": 4078.0,
        "close": 4078.25,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 14:20:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 14:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 14:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 14:20:00 EST",
        "open": 4079.25,
        "high": 4080.5,
        "low": 4079.25,
        "close": 4080.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 14:25:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 14:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 14:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 14:25:00 EST",
        "open": 4080.25,
        "high": 4082.75,
        "low": 4080.25,
        "close": 4082.75,
        "volume": 61.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 14:30:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 14:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 14:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 14:30:00 EST",
        "open": 4082.5,
        "high": 4083.5,
        "low": 4081.25,
        "close": 4082.5,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 14:35:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 14:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 14:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 14:35:00 EST",
        "open": 4082.5,
        "high": 4082.5,
        "low": 4080.5,
        "close": 4081.25,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 14:40:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 14:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 14:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 14:40:00 EST",
        "open": 4080.75,
        "high": 4082.75,
        "low": 4080.25,
        "close": 4082.0,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 14:45:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 14:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 14:45:00 EST",
        "open": 4122.75,
        "high": 4122.75,
        "low": 4122.75,
        "close": 4122.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 14:45:00 EST",
        "open": 4082.0,
        "high": 4083.5,
        "low": 4081.25,
        "close": 4083.0,
        "volume": 36.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 14:50:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 14:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 14:50:00 EST",
        "open": 4122.75,
        "high": 4122.75,
        "low": 4122.75,
        "close": 4122.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 14:50:00 EST",
        "open": 4083.0,
        "high": 4084.0,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 22.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 14:55:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 14:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 14:55:00 EST",
        "open": 4122.75,
        "high": 4122.75,
        "low": 4122.75,
        "close": 4122.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 14:55:00 EST",
        "open": 4081.5,
        "high": 4083.5,
        "low": 4081.5,
        "close": 4083.25,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 15:00:00 EST",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 15:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 15:00:00 EST",
        "open": 4126.5,
        "high": 4126.5,
        "low": 4126.5,
        "close": 4126.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 15:00:00 EST",
        "open": 4083.75,
        "high": 4085.5,
        "low": 4083.5,
        "close": 4085.5,
        "volume": 44.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 15:05:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 15:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 15:05:00 EST",
        "open": 4129.0,
        "high": 4130.0,
        "low": 4129.0,
        "close": 4130.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 15:05:00 EST",
        "open": 4085.75,
        "high": 4089.75,
        "low": 4085.5,
        "close": 4089.5,
        "volume": 125.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 15:10:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 15:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 15:10:00 EST",
        "open": 4131.0,
        "high": 4131.0,
        "low": 4129.0,
        "close": 4129.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 15:10:00 EST",
        "open": 4088.75,
        "high": 4088.75,
        "low": 4085.5,
        "close": 4086.5,
        "volume": 72.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 15:15:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 15:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 15:15:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 15:15:00 EST",
        "open": 4085.5,
        "high": 4086.75,
        "low": 4082.75,
        "close": 4083.0,
        "volume": 47.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 15:20:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 15:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 15:20:00 EST",
        "open": 4125.5,
        "high": 4125.5,
        "low": 4125.5,
        "close": 4125.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 15:20:00 EST",
        "open": 4084.0,
        "high": 4085.5,
        "low": 4084.0,
        "close": 4084.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 15:25:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 15:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 15:25:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 15:25:00 EST",
        "open": 4083.25,
        "high": 4085.75,
        "low": 4082.25,
        "close": 4085.0,
        "volume": 30.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 15:30:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 15:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 15:30:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 15:30:00 EST",
        "open": 4085.0,
        "high": 4085.25,
        "low": 4083.5,
        "close": 4084.25,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 15:35:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 15:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 15:35:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 15:35:00 EST",
        "open": 4083.5,
        "high": 4084.25,
        "low": 4083.25,
        "close": 4084.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 15:40:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 15:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 15:40:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 15:40:00 EST",
        "open": 4084.5,
        "high": 4084.5,
        "low": 4081.5,
        "close": 4083.75,
        "volume": 74.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 15:45:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 15:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 15:45:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 15:45:00 EST",
        "open": 4082.75,
        "high": 4084.0,
        "low": 4080.5,
        "close": 4082.5,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 15:50:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 15:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 15:50:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 15:50:00 EST",
        "open": 4083.0,
        "high": 4084.5,
        "low": 4080.0,
        "close": 4084.5,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 15:55:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 15:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 15:55:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 15:55:00 EST",
        "open": 4084.75,
        "high": 4088.25,
        "low": 4084.5,
        "close": 4086.75,
        "volume": 95.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 16:00:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 16:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 16:00:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 16:00:00 EST",
        "open": 4086.5,
        "high": 4088.5,
        "low": 4083.75,
        "close": 4087.5,
        "volume": 60.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 16:05:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 16:05:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 16:05:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 16:05:00 EST",
        "open": 4088.0,
        "high": 4089.0,
        "low": 4087.25,
        "close": 4087.75,
        "volume": 27.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 16:10:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 16:10:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 16:10:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 16:10:00 EST",
        "open": 4087.25,
        "high": 4088.5,
        "low": 4087.25,
        "close": 4087.75,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 16:15:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 16:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 16:15:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 16:15:00 EST",
        "open": 4087.5,
        "high": 4089.75,
        "low": 4087.5,
        "close": 4088.75,
        "volume": 80.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 16:20:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 16:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 16:20:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 16:20:00 EST",
        "open": 4088.0,
        "high": 4088.0,
        "low": 4087.5,
        "close": 4087.5,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 16:25:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 16:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 16:25:00 EST",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4126.0,
        "close": 4126.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 16:25:00 EST",
        "open": 4089.0,
        "high": 4089.75,
        "low": 4087.75,
        "close": 4089.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 16:30:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 16:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 16:30:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 16:30:00 EST",
        "open": 4088.5,
        "high": 4089.0,
        "low": 4088.5,
        "close": 4089.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 16:35:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 16:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 16:35:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 16:35:00 EST",
        "open": 4088.75,
        "high": 4089.25,
        "low": 4088.75,
        "close": 4089.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 16:40:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 16:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 16:40:00 EST",
        "open": 4130.75,
        "high": 4130.75,
        "low": 4130.75,
        "close": 4130.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 16:40:00 EST",
        "open": 4089.75,
        "high": 4089.75,
        "low": 4088.75,
        "close": 4089.0,
        "volume": 25.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 16:45:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 16:45:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 16:45:00 EST",
        "open": 4130.75,
        "high": 4133.75,
        "low": 4130.5,
        "close": 4133.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 16:45:00 EST",
        "open": 4089.0,
        "high": 4089.25,
        "low": 4088.25,
        "close": 4089.0,
        "volume": 18.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 16:50:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 16:50:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 16:50:00 EST",
        "open": 4130.75,
        "high": 4135.5,
        "low": 4130.75,
        "close": 4135.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 16:50:00 EST",
        "open": 4089.5,
        "high": 4090.0,
        "low": 4088.25,
        "close": 4088.75,
        "volume": 33.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-03 16:55:00 EST",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-03 16:55:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-03 16:55:00 EST",
        "open": 4135.5,
        "high": 4135.5,
        "low": 4135.5,
        "close": 4135.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-03 16:55:00 EST",
        "open": 4089.75,
        "high": 4090.0,
        "low": 4088.25,
        "close": 4089.75,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 09:30:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 09:30:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 09:30:00 EST",
        "open": 4095.75,
        "high": 4102.25,
        "low": 4092.25,
        "close": 4098.75,
        "volume": 361.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 09:35:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 09:35:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 09:35:00 EST",
        "open": 4098.75,
        "high": 4101.0,
        "low": 4096.25,
        "close": 4099.5,
        "volume": 277.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 09:40:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 09:40:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 09:40:00 EST",
        "open": 4099.25,
        "high": 4103.5,
        "low": 4097.75,
        "close": 4101.25,
        "volume": 318.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 09:45:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 09:45:00 EST",
        "open": 4138.75,
        "high": 4138.75,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 09:45:00 EST",
        "open": 4102.0,
        "high": 4103.0,
        "low": 4095.75,
        "close": 4096.75,
        "volume": 241.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 09:50:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 09:50:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 09:50:00 EST",
        "open": 4097.0,
        "high": 4102.0,
        "low": 4096.0,
        "close": 4100.0,
        "volume": 240.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 09:55:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 09:55:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 09:55:00 EST",
        "open": 4100.5,
        "high": 4102.25,
        "low": 4098.5,
        "close": 4102.25,
        "volume": 117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 10:00:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 10:00:00 EST",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4137.0,
        "close": 4137.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 10:00:00 EST",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4097.5,
        "close": 4102.25,
        "volume": 174.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 10:05:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 10:05:00 EST",
        "open": 4150.0,
        "high": 4151.5,
        "low": 4148.25,
        "close": 4148.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 10:05:00 EST",
        "open": 4102.25,
        "high": 4110.75,
        "low": 4100.75,
        "close": 4107.5,
        "volume": 616.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 10:10:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 10:10:00 EST",
        "open": 4148.25,
        "high": 4148.25,
        "low": 4148.25,
        "close": 4148.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 10:10:00 EST",
        "open": 4107.75,
        "high": 4110.0,
        "low": 4106.75,
        "close": 4109.0,
        "volume": 240.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 10:15:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 10:15:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 10:15:00 EST",
        "open": 4109.5,
        "high": 4115.25,
        "low": 4108.5,
        "close": 4113.0,
        "volume": 381.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 10:20:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 10:20:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 10:20:00 EST",
        "open": 4113.0,
        "high": 4113.75,
        "low": 4109.0,
        "close": 4112.25,
        "volume": 310.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 10:25:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 10:25:00 EST",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 10:25:00 EST",
        "open": 4112.25,
        "high": 4113.75,
        "low": 4110.75,
        "close": 4111.5,
        "volume": 133.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 10:30:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 10:30:00 EST",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 10:30:00 EST",
        "open": 4111.5,
        "high": 4114.5,
        "low": 4111.5,
        "close": 4112.75,
        "volume": 113.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 10:35:00 EST",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 10:35:00 EST",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 10:35:00 EST",
        "open": 4113.0,
        "high": 4113.5,
        "low": 4110.75,
        "close": 4112.5,
        "volume": 130.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 10:40:00 EST",
        "open": 4200.0,
        "high": 4200.25,
        "low": 4200.0,
        "close": 4200.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 10:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 10:40:00 EST",
        "open": 4112.75,
        "high": 4118.5,
        "low": 4112.5,
        "close": 4118.0,
        "volume": 292.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 10:45:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 10:45:00 EST",
        "open": 4160.5,
        "high": 4160.5,
        "low": 4160.5,
        "close": 4160.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 10:45:00 EST",
        "open": 4118.0,
        "high": 4118.25,
        "low": 4113.0,
        "close": 4114.75,
        "volume": 256.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 10:50:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 10:50:00 EST",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 10:50:00 EST",
        "open": 4114.5,
        "high": 4115.25,
        "low": 4112.75,
        "close": 4114.25,
        "volume": 148.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 10:55:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 10:55:00 EST",
        "open": 4154.5,
        "high": 4154.5,
        "low": 4154.5,
        "close": 4154.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 10:55:00 EST",
        "open": 4113.75,
        "high": 4114.75,
        "low": 4111.25,
        "close": 4111.5,
        "volume": 190.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 11:00:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 11:00:00 EST",
        "open": 4154.5,
        "high": 4154.5,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 11:00:00 EST",
        "open": 4111.75,
        "high": 4114.75,
        "low": 4111.0,
        "close": 4113.75,
        "volume": 115.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 11:05:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 11:05:00 EST",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 11:05:00 EST",
        "open": 4114.0,
        "high": 4117.25,
        "low": 4114.0,
        "close": 4115.5,
        "volume": 135.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 11:10:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 11:10:00 EST",
        "open": 4159.75,
        "high": 4159.75,
        "low": 4159.75,
        "close": 4159.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 11:10:00 EST",
        "open": 4115.5,
        "high": 4117.75,
        "low": 4114.0,
        "close": 4117.0,
        "volume": 150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 11:15:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 11:15:00 EST",
        "open": 4158.25,
        "high": 4158.25,
        "low": 4158.25,
        "close": 4158.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 11:15:00 EST",
        "open": 4117.0,
        "high": 4119.75,
        "low": 4115.5,
        "close": 4118.0,
        "volume": 174.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 11:20:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 11:20:00 EST",
        "open": 4156.5,
        "high": 4159.0,
        "low": 4156.0,
        "close": 4156.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 11:20:00 EST",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4111.75,
        "close": 4113.25,
        "volume": 270.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 11:25:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 11:25:00 EST",
        "open": 4156.25,
        "high": 4156.25,
        "low": 4156.25,
        "close": 4156.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 11:25:00 EST",
        "open": 4113.25,
        "high": 4113.75,
        "low": 4109.0,
        "close": 4110.0,
        "volume": 137.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 11:30:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 11:30:00 EST",
        "open": 4156.25,
        "high": 4156.25,
        "low": 4156.25,
        "close": 4156.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 11:30:00 EST",
        "open": 4110.0,
        "high": 4110.5,
        "low": 4109.0,
        "close": 4110.0,
        "volume": 62.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 11:35:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 11:35:00 EST",
        "open": 4156.25,
        "high": 4156.25,
        "low": 4156.25,
        "close": 4156.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 11:35:00 EST",
        "open": 4111.0,
        "high": 4112.5,
        "low": 4110.25,
        "close": 4112.0,
        "volume": 115.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 11:40:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 11:40:00 EST",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 11:40:00 EST",
        "open": 4112.0,
        "high": 4112.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 11:45:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 11:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4147.75,
        "close": 4147.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 11:45:00 EST",
        "open": 4110.0,
        "high": 4111.0,
        "low": 4107.5,
        "close": 4109.25,
        "volume": 90.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 11:50:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 11:50:00 EST",
        "open": 4147.75,
        "high": 4147.75,
        "low": 4147.75,
        "close": 4147.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 11:50:00 EST",
        "open": 4109.0,
        "high": 4113.0,
        "low": 4108.0,
        "close": 4113.0,
        "volume": 107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 11:55:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 11:55:00 EST",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4153.5,
        "close": 4153.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 11:55:00 EST",
        "open": 4113.0,
        "high": 4115.75,
        "low": 4111.0,
        "close": 4113.0,
        "volume": 371.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 12:00:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 12:00:00 EST",
        "open": 4153.5,
        "high": 4153.5,
        "low": 4153.5,
        "close": 4153.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 12:00:00 EST",
        "open": 4112.75,
        "high": 4114.75,
        "low": 4111.5,
        "close": 4113.5,
        "volume": 157.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 12:05:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 12:05:00 EST",
        "open": 4153.5,
        "high": 4153.5,
        "low": 4153.5,
        "close": 4153.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 12:05:00 EST",
        "open": 4113.25,
        "high": 4114.5,
        "low": 4112.25,
        "close": 4114.5,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 12:10:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 12:10:00 EST",
        "open": 4153.5,
        "high": 4153.5,
        "low": 4153.5,
        "close": 4153.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 12:10:00 EST",
        "open": 4114.75,
        "high": 4116.75,
        "low": 4114.25,
        "close": 4116.75,
        "volume": 128.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 12:15:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 12:15:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 12:15:00 EST",
        "open": 4116.75,
        "high": 4119.0,
        "low": 4115.5,
        "close": 4119.0,
        "volume": 85.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 12:20:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 12:20:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 12:20:00 EST",
        "open": 4118.25,
        "high": 4118.25,
        "low": 4114.25,
        "close": 4114.5,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 12:25:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 12:25:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 12:25:00 EST",
        "open": 4114.0,
        "high": 4114.0,
        "low": 4111.75,
        "close": 4113.5,
        "volume": 85.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 12:30:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 12:30:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 12:30:00 EST",
        "open": 4113.25,
        "high": 4113.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 131.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 12:35:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 12:35:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 12:35:00 EST",
        "open": 4110.0,
        "high": 4111.0,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 125.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 12:40:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 12:40:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 12:40:00 EST",
        "open": 4109.0,
        "high": 4110.25,
        "low": 4107.5,
        "close": 4107.5,
        "volume": 71.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 12:45:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 12:45:00 EST",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4141.75,
        "close": 4143.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 12:45:00 EST",
        "open": 4107.75,
        "high": 4107.75,
        "low": 4102.0,
        "close": 4102.5,
        "volume": 271.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 12:50:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 12:50:00 EST",
        "open": 4143.25,
        "high": 4143.25,
        "low": 4143.25,
        "close": 4143.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 12:50:00 EST",
        "open": 4102.0,
        "high": 4103.75,
        "low": 4101.0,
        "close": 4103.0,
        "volume": 153.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 12:55:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 12:55:00 EST",
        "open": 4143.25,
        "high": 4143.25,
        "low": 4143.25,
        "close": 4143.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 12:55:00 EST",
        "open": 4102.75,
        "high": 4104.5,
        "low": 4101.5,
        "close": 4103.75,
        "volume": 76.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 13:00:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 13:00:00 EST",
        "open": 4143.25,
        "high": 4143.25,
        "low": 4143.25,
        "close": 4143.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 13:00:00 EST",
        "open": 4103.0,
        "high": 4103.5,
        "low": 4101.75,
        "close": 4102.5,
        "volume": 79.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 13:05:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 13:05:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 13:05:00 EST",
        "open": 4103.0,
        "high": 4104.0,
        "low": 4097.75,
        "close": 4100.0,
        "volume": 165.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 13:10:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 13:10:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 13:10:00 EST",
        "open": 4100.0,
        "high": 4101.0,
        "low": 4098.75,
        "close": 4100.75,
        "volume": 111.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 13:15:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 13:15:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 13:15:00 EST",
        "open": 4100.5,
        "high": 4102.0,
        "low": 4099.0,
        "close": 4102.0,
        "volume": 59.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 13:20:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 13:20:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 13:20:00 EST",
        "open": 4102.5,
        "high": 4103.5,
        "low": 4100.5,
        "close": 4101.25,
        "volume": 72.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 13:25:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 13:25:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 13:25:00 EST",
        "open": 4101.25,
        "high": 4102.5,
        "low": 4099.0,
        "close": 4100.75,
        "volume": 118.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 13:30:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 13:30:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 13:30:00 EST",
        "open": 4100.75,
        "high": 4101.5,
        "low": 4099.75,
        "close": 4099.75,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 13:35:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 13:35:00 EST",
        "open": 4141.5,
        "high": 4141.5,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 13:35:00 EST",
        "open": 4100.0,
        "high": 4100.25,
        "low": 4094.75,
        "close": 4096.0,
        "volume": 175.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 13:40:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 13:40:00 EST",
        "open": 4141.5,
        "high": 4141.5,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 13:40:00 EST",
        "open": 4095.25,
        "high": 4098.5,
        "low": 4095.0,
        "close": 4097.5,
        "volume": 65.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 13:45:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 13:45:00 EST",
        "open": 4141.5,
        "high": 4141.5,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 13:45:00 EST",
        "open": 4096.5,
        "high": 4096.5,
        "low": 4094.0,
        "close": 4095.0,
        "volume": 108.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 13:50:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 13:50:00 EST",
        "open": 4141.5,
        "high": 4141.5,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 13:50:00 EST",
        "open": 4095.0,
        "high": 4095.5,
        "low": 4093.25,
        "close": 4094.0,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 13:55:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 13:55:00 EST",
        "open": 4141.5,
        "high": 4141.5,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 13:55:00 EST",
        "open": 4094.0,
        "high": 4095.25,
        "low": 4090.75,
        "close": 4093.25,
        "volume": 142.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 14:00:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 14:00:00 EST",
        "open": 4141.5,
        "high": 4141.5,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 14:00:00 EST",
        "open": 4093.0,
        "high": 4094.75,
        "low": 4092.25,
        "close": 4094.75,
        "volume": 87.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 14:05:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 14:05:00 EST",
        "open": 4141.5,
        "high": 4141.5,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 14:05:00 EST",
        "open": 4094.75,
        "high": 4096.0,
        "low": 4093.5,
        "close": 4095.5,
        "volume": 79.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 14:10:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 14:10:00 EST",
        "open": 4141.5,
        "high": 4141.5,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 14:10:00 EST",
        "open": 4095.25,
        "high": 4098.5,
        "low": 4094.25,
        "close": 4097.25,
        "volume": 91.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 14:15:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 14:15:00 EST",
        "open": 4141.5,
        "high": 4141.5,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 14:15:00 EST",
        "open": 4097.0,
        "high": 4097.25,
        "low": 4092.5,
        "close": 4093.5,
        "volume": 126.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 14:20:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 14:20:00 EST",
        "open": 4141.5,
        "high": 4141.5,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 14:20:00 EST",
        "open": 4093.5,
        "high": 4095.0,
        "low": 4092.25,
        "close": 4093.75,
        "volume": 84.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 14:25:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 14:25:00 EST",
        "open": 4134.0,
        "high": 4134.25,
        "low": 4134.0,
        "close": 4134.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 14:25:00 EST",
        "open": 4093.75,
        "high": 4094.25,
        "low": 4091.25,
        "close": 4094.25,
        "volume": 93.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 14:30:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 14:30:00 EST",
        "open": 4134.25,
        "high": 4134.25,
        "low": 4134.25,
        "close": 4134.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 14:30:00 EST",
        "open": 4094.25,
        "high": 4096.5,
        "low": 4093.5,
        "close": 4093.5,
        "volume": 74.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 14:35:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 14:35:00 EST",
        "open": 4134.25,
        "high": 4134.25,
        "low": 4134.25,
        "close": 4134.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 14:35:00 EST",
        "open": 4093.75,
        "high": 4094.25,
        "low": 4092.5,
        "close": 4094.25,
        "volume": 55.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 14:40:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 14:40:00 EST",
        "open": 4134.25,
        "high": 4134.25,
        "low": 4134.25,
        "close": 4134.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 14:40:00 EST",
        "open": 4094.0,
        "high": 4096.75,
        "low": 4093.5,
        "close": 4096.25,
        "volume": 71.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 14:45:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 14:45:00 EST",
        "open": 4134.25,
        "high": 4134.25,
        "low": 4134.25,
        "close": 4134.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 14:45:00 EST",
        "open": 4095.25,
        "high": 4095.5,
        "low": 4091.25,
        "close": 4092.0,
        "volume": 69.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 14:50:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 14:50:00 EST",
        "open": 4134.25,
        "high": 4134.25,
        "low": 4134.25,
        "close": 4134.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 14:50:00 EST",
        "open": 4091.75,
        "high": 4093.0,
        "low": 4090.75,
        "close": 4093.0,
        "volume": 96.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 14:55:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 14:55:00 EST",
        "open": 4134.25,
        "high": 4134.25,
        "low": 4134.25,
        "close": 4134.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 14:55:00 EST",
        "open": 4093.5,
        "high": 4094.5,
        "low": 4090.5,
        "close": 4091.75,
        "volume": 69.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 15:00:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 15:00:00 EST",
        "open": 4134.25,
        "high": 4134.25,
        "low": 4134.25,
        "close": 4134.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 15:00:00 EST",
        "open": 4091.75,
        "high": 4093.25,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 92.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 15:05:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 15:05:00 EST",
        "open": 4134.25,
        "high": 4134.25,
        "low": 4134.25,
        "close": 4134.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 15:05:00 EST",
        "open": 4089.75,
        "high": 4094.0,
        "low": 4089.25,
        "close": 4093.75,
        "volume": 79.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 15:10:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 15:10:00 EST",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 15:10:00 EST",
        "open": 4093.75,
        "high": 4094.75,
        "low": 4089.0,
        "close": 4090.0,
        "volume": 195.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 15:15:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 15:15:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 15:15:00 EST",
        "open": 4089.5,
        "high": 4090.5,
        "low": 4087.25,
        "close": 4089.5,
        "volume": 141.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 15:20:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 15:20:00 EST",
        "open": 4128.0,
        "high": 4128.0,
        "low": 4128.0,
        "close": 4128.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 15:20:00 EST",
        "open": 4088.5,
        "high": 4090.25,
        "low": 4086.25,
        "close": 4087.0,
        "volume": 198.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 15:25:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 15:25:00 EST",
        "open": 4128.0,
        "high": 4128.0,
        "low": 4128.0,
        "close": 4128.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 15:25:00 EST",
        "open": 4086.75,
        "high": 4087.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 15:30:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 15:30:00 EST",
        "open": 4128.0,
        "high": 4128.0,
        "low": 4128.0,
        "close": 4128.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 15:30:00 EST",
        "open": 4086.0,
        "high": 4089.25,
        "low": 4085.0,
        "close": 4087.25,
        "volume": 133.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 15:35:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 15:35:00 EST",
        "open": 4128.0,
        "high": 4128.0,
        "low": 4128.0,
        "close": 4128.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 15:35:00 EST",
        "open": 4087.0,
        "high": 4089.5,
        "low": 4086.0,
        "close": 4088.75,
        "volume": 101.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 15:40:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 15:40:00 EST",
        "open": 4128.0,
        "high": 4128.0,
        "low": 4128.0,
        "close": 4128.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 15:40:00 EST",
        "open": 4088.75,
        "high": 4091.25,
        "low": 4088.0,
        "close": 4091.0,
        "volume": 112.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 15:45:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 15:45:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 15:45:00 EST",
        "open": 4091.0,
        "high": 4092.5,
        "low": 4088.75,
        "close": 4091.5,
        "volume": 139.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 15:50:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 15:50:00 EST",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4134.5,
        "close": 4134.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 15:50:00 EST",
        "open": 4090.75,
        "high": 4093.5,
        "low": 4089.25,
        "close": 4089.5,
        "volume": 168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 15:55:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 15:55:00 EST",
        "open": 4132.0,
        "high": 4132.0,
        "low": 4130.5,
        "close": 4132.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 15:55:00 EST",
        "open": 4089.75,
        "high": 4091.25,
        "low": 4088.25,
        "close": 4089.5,
        "volume": 219.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 16:00:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 16:00:00 EST",
        "open": 4132.0,
        "high": 4132.0,
        "low": 4132.0,
        "close": 4132.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 16:00:00 EST",
        "open": 4089.5,
        "high": 4090.5,
        "low": 4089.0,
        "close": 4089.75,
        "volume": 51.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 16:05:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 16:05:00 EST",
        "open": 4132.0,
        "high": 4132.0,
        "low": 4132.0,
        "close": 4132.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 16:05:00 EST",
        "open": 4089.75,
        "high": 4090.0,
        "low": 4089.25,
        "close": 4090.0,
        "volume": 9.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 16:10:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 16:10:00 EST",
        "open": 4132.0,
        "high": 4132.0,
        "low": 4132.0,
        "close": 4132.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 16:10:00 EST",
        "open": 4089.75,
        "high": 4091.0,
        "low": 4089.75,
        "close": 4090.75,
        "volume": 42.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 16:15:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 16:15:00 EST",
        "open": 4132.0,
        "high": 4132.0,
        "low": 4132.0,
        "close": 4132.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 16:15:00 EST",
        "open": 4091.0,
        "high": 4091.75,
        "low": 4090.5,
        "close": 4090.75,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 16:20:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 16:20:00 EST",
        "open": 4132.0,
        "high": 4132.0,
        "low": 4132.0,
        "close": 4132.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 16:20:00 EST",
        "open": 4091.25,
        "high": 4091.5,
        "low": 4091.25,
        "close": 4091.5,
        "volume": 8.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 16:25:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 16:25:00 EST",
        "open": 4132.0,
        "high": 4132.0,
        "low": 4132.0,
        "close": 4132.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 16:25:00 EST",
        "open": 4091.25,
        "high": 4092.0,
        "low": 4091.25,
        "close": 4091.5,
        "volume": 15.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 16:30:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 16:30:00 EST",
        "open": 4136.0,
        "high": 4136.0,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 16:30:00 EST",
        "open": 4092.0,
        "high": 4092.0,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 16:35:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 16:35:00 EST",
        "open": 4136.0,
        "high": 4136.0,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 16:35:00 EST",
        "open": 4091.75,
        "high": 4091.75,
        "low": 4091.0,
        "close": 4091.5,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 16:40:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 16:40:00 EST",
        "open": 4136.0,
        "high": 4136.0,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 16:40:00 EST",
        "open": 4091.75,
        "high": 4091.75,
        "low": 4091.75,
        "close": 4091.75,
        "volume": 1.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 16:45:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 16:45:00 EST",
        "open": 4136.0,
        "high": 4136.0,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 16:45:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4090.75,
        "close": 4090.75,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 16:50:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 16:50:00 EST",
        "open": 4136.0,
        "high": 4136.0,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 16:50:00 EST",
        "open": 4090.75,
        "high": 4092.0,
        "low": 4090.75,
        "close": 4091.25,
        "volume": 7.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-06 16:55:00 EST",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-06 16:55:00 EST",
        "open": 4136.0,
        "high": 4136.0,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-06 16:55:00 EST",
        "open": 4091.25,
        "high": 4091.5,
        "low": 4091.0,
        "close": 4091.5,
        "volume": 3.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 09:30:00 EST",
        "open": 4130.75,
        "high": 4130.75,
        "low": 4130.75,
        "close": 4130.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 09:30:00 EST",
        "open": 4088.25,
        "high": 4088.75,
        "low": 4085.25,
        "close": 4088.25,
        "volume": 130.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 09:35:00 EST",
        "open": 4130.75,
        "high": 4130.75,
        "low": 4130.75,
        "close": 4130.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 09:35:00 EST",
        "open": 4087.25,
        "high": 4090.5,
        "low": 4086.5,
        "close": 4088.25,
        "volume": 283.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 09:40:00 EST",
        "open": 4127.0,
        "high": 4129.75,
        "low": 4127.0,
        "close": 4129.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 09:40:00 EST",
        "open": 4088.75,
        "high": 4089.5,
        "low": 4085.5,
        "close": 4085.75,
        "volume": 124.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 09:45:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 09:45:00 EST",
        "open": 4085.0,
        "high": 4091.0,
        "low": 4085.0,
        "close": 4088.75,
        "volume": 104.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 09:50:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 09:50:00 EST",
        "open": 4089.0,
        "high": 4090.25,
        "low": 4087.75,
        "close": 4089.5,
        "volume": 80.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 09:55:00 EST",
        "open": 4130.0,
        "high": 4130.0,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 09:55:00 EST",
        "open": 4089.25,
        "high": 4090.0,
        "low": 4086.75,
        "close": 4087.75,
        "volume": 57.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 10:00:00 EST",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4149.25,
        "close": 4149.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 10:00:00 EST",
        "open": 4127.75,
        "high": 4127.75,
        "low": 4103.5,
        "close": 4104.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 10:00:00 EST",
        "open": 4087.5,
        "high": 4088.5,
        "low": 4060.75,
        "close": 4060.75,
        "volume": 1386.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 10:05:00 EST",
        "open": 4149.25,
        "high": 4149.25,
        "low": 4142.75,
        "close": 4142.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 10:05:00 EST",
        "open": 4100.25,
        "high": 4100.25,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 10:05:00 EST",
        "open": 4060.5,
        "high": 4064.0,
        "low": 4052.0,
        "close": 4054.75,
        "volume": 761.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 10:10:00 EST",
        "open": 4142.75,
        "high": 4142.75,
        "low": 4142.75,
        "close": 4142.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 10:10:00 EST",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 10:10:00 EST",
        "open": 4054.75,
        "high": 4058.75,
        "low": 4049.5,
        "close": 4056.0,
        "volume": 933.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 10:15:00 EST",
        "open": 4142.75,
        "high": 4142.75,
        "low": 4142.75,
        "close": 4142.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 10:15:00 EST",
        "open": 4095.0,
        "high": 4100.5,
        "low": 4095.0,
        "close": 4099.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 10:15:00 EST",
        "open": 4055.5,
        "high": 4059.0,
        "low": 4051.75,
        "close": 4054.0,
        "volume": 258.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 10:20:00 EST",
        "open": 4142.75,
        "high": 4142.75,
        "low": 4142.75,
        "close": 4142.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 10:20:00 EST",
        "open": 4098.0,
        "high": 4110.5,
        "low": 4098.0,
        "close": 4110.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 10:20:00 EST",
        "open": 4053.0,
        "high": 4068.5,
        "low": 4053.0,
        "close": 4062.5,
        "volume": 743.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 10:25:00 EST",
        "open": 4142.75,
        "high": 4142.75,
        "low": 4142.75,
        "close": 4142.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 10:25:00 EST",
        "open": 4105.25,
        "high": 4105.25,
        "low": 4105.25,
        "close": 4105.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 10:25:00 EST",
        "open": 4063.0,
        "high": 4064.0,
        "low": 4058.5,
        "close": 4061.25,
        "volume": 309.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 10:30:00 EST",
        "open": 4142.75,
        "high": 4142.75,
        "low": 4142.75,
        "close": 4142.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 10:30:00 EST",
        "open": 4105.25,
        "high": 4105.25,
        "low": 4105.25,
        "close": 4105.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 10:30:00 EST",
        "open": 4061.0,
        "high": 4073.75,
        "low": 4059.5,
        "close": 4070.25,
        "volume": 412.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 10:35:00 EST",
        "open": 4162.0,
        "high": 4162.0,
        "low": 4152.25,
        "close": 4152.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 10:35:00 EST",
        "open": 4105.25,
        "high": 4105.25,
        "low": 4105.25,
        "close": 4105.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 10:35:00 EST",
        "open": 4070.25,
        "high": 4076.75,
        "low": 4066.0,
        "close": 4067.5,
        "volume": 380.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 10:40:00 EST",
        "open": 4152.25,
        "high": 4152.25,
        "low": 4152.25,
        "close": 4152.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 10:40:00 EST",
        "open": 4106.5,
        "high": 4108.25,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 10:40:00 EST",
        "open": 4067.25,
        "high": 4068.25,
        "low": 4056.25,
        "close": 4057.75,
        "volume": 383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 10:45:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 10:45:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 10:45:00 EST",
        "open": 4057.25,
        "high": 4066.5,
        "low": 4055.25,
        "close": 4063.0,
        "volume": 510.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 10:50:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 10:50:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4100.75,
        "close": 4100.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 10:50:00 EST",
        "open": 4063.0,
        "high": 4063.0,
        "low": 4050.0,
        "close": 4056.75,
        "volume": 709.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 10:55:00 EST",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 10:55:00 EST",
        "open": 4100.75,
        "high": 4100.75,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 10:55:00 EST",
        "open": 4056.75,
        "high": 4058.25,
        "low": 4047.75,
        "close": 4048.25,
        "volume": 390.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 11:00:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 11:00:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 11:00:00 EST",
        "open": 4048.25,
        "high": 4055.0,
        "low": 4046.0,
        "close": 4053.75,
        "volume": 561.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 11:05:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 11:05:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 11:05:00 EST",
        "open": 4053.0,
        "high": 4056.5,
        "low": 4049.75,
        "close": 4052.0,
        "volume": 244.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 11:10:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 11:10:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 11:10:00 EST",
        "open": 4052.25,
        "high": 4057.25,
        "low": 4047.75,
        "close": 4048.25,
        "volume": 417.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 11:15:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 11:15:00 EST",
        "open": 4090.0,
        "high": 4093.25,
        "low": 4090.0,
        "close": 4093.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 11:15:00 EST",
        "open": 4048.25,
        "high": 4051.5,
        "low": 4046.5,
        "close": 4050.5,
        "volume": 406.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 11:20:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 11:20:00 EST",
        "open": 4091.0,
        "high": 4091.0,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 11:20:00 EST",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4046.25,
        "close": 4048.0,
        "volume": 236.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 11:25:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 11:25:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 11:25:00 EST",
        "open": 4047.5,
        "high": 4051.25,
        "low": 4044.25,
        "close": 4045.0,
        "volume": 296.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 11:30:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 11:30:00 EST",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 11:30:00 EST",
        "open": 4044.5,
        "high": 4048.0,
        "low": 4044.25,
        "close": 4045.25,
        "volume": 216.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 11:35:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 11:35:00 EST",
        "open": 4094.0,
        "high": 4094.0,
        "low": 4094.0,
        "close": 4094.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 11:35:00 EST",
        "open": 4045.25,
        "high": 4050.5,
        "low": 4044.25,
        "close": 4048.75,
        "volume": 205.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 11:40:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 11:40:00 EST",
        "open": 4087.5,
        "high": 4094.75,
        "low": 4087.5,
        "close": 4093.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 11:40:00 EST",
        "open": 4048.5,
        "high": 4052.5,
        "low": 4042.75,
        "close": 4052.5,
        "volume": 322.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 11:45:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 11:45:00 EST",
        "open": 4093.5,
        "high": 4093.5,
        "low": 4093.5,
        "close": 4093.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 11:45:00 EST",
        "open": 4052.0,
        "high": 4053.5,
        "low": 4049.25,
        "close": 4052.5,
        "volume": 219.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 11:50:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 11:50:00 EST",
        "open": 4097.0,
        "high": 4097.0,
        "low": 4090.75,
        "close": 4090.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 11:50:00 EST",
        "open": 4052.5,
        "high": 4055.0,
        "low": 4046.75,
        "close": 4047.0,
        "volume": 393.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 11:55:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 11:55:00 EST",
        "open": 4090.75,
        "high": 4090.75,
        "low": 4090.75,
        "close": 4090.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 11:55:00 EST",
        "open": 4046.25,
        "high": 4046.25,
        "low": 4041.5,
        "close": 4042.75,
        "volume": 457.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 12:00:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 12:00:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 12:00:00 EST",
        "open": 4042.5,
        "high": 4045.75,
        "low": 4042.25,
        "close": 4043.25,
        "volume": 176.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 12:05:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 12:05:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 12:05:00 EST",
        "open": 4043.5,
        "high": 4044.75,
        "low": 4042.0,
        "close": 4044.25,
        "volume": 165.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 12:10:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 12:10:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 12:10:00 EST",
        "open": 4043.75,
        "high": 4047.25,
        "low": 4042.75,
        "close": 4043.5,
        "volume": 110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 12:15:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 12:15:00 EST",
        "open": 4092.75,
        "high": 4092.75,
        "low": 4092.75,
        "close": 4092.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 12:15:00 EST",
        "open": 4044.0,
        "high": 4051.75,
        "low": 4043.0,
        "close": 4051.75,
        "volume": 150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 12:20:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 12:20:00 EST",
        "open": 4099.5,
        "high": 4105.0,
        "low": 4099.5,
        "close": 4100.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 12:20:00 EST",
        "open": 4052.0,
        "high": 4064.5,
        "low": 4052.0,
        "close": 4055.75,
        "volume": 3364.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 12:25:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 12:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 12:25:00 EST",
        "open": 4056.25,
        "high": 4062.75,
        "low": 4054.25,
        "close": 4054.5,
        "volume": 448.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 12:30:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 12:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 12:30:00 EST",
        "open": 4054.5,
        "high": 4056.5,
        "low": 4053.0,
        "close": 4056.25,
        "volume": 197.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 12:35:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 12:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 12:35:00 EST",
        "open": 4056.0,
        "high": 4057.5,
        "low": 4051.75,
        "close": 4053.75,
        "volume": 207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 12:40:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 12:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 12:40:00 EST",
        "open": 4054.25,
        "high": 4054.25,
        "low": 4049.5,
        "close": 4051.75,
        "volume": 205.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 12:45:00 EST",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 12:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 12:45:00 EST",
        "open": 4051.25,
        "high": 4055.5,
        "low": 4050.75,
        "close": 4054.25,
        "volume": 120.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 12:50:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 12:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 12:50:00 EST",
        "open": 4054.0,
        "high": 4056.25,
        "low": 4049.5,
        "close": 4049.75,
        "volume": 178.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 12:55:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 12:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 12:55:00 EST",
        "open": 4050.25,
        "high": 4050.5,
        "low": 4047.0,
        "close": 4047.25,
        "volume": 226.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 13:00:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 13:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 13:00:00 EST",
        "open": 4047.25,
        "high": 4047.75,
        "low": 4042.25,
        "close": 4042.25,
        "volume": 194.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 13:05:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 13:05:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 13:05:00 EST",
        "open": 4042.25,
        "high": 4042.75,
        "low": 4038.25,
        "close": 4040.0,
        "volume": 2509.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 13:10:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 13:10:00 EST",
        "open": 4081.25,
        "high": 4081.25,
        "low": 4081.25,
        "close": 4081.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 13:10:00 EST",
        "open": 4040.0,
        "high": 4041.5,
        "low": 4038.25,
        "close": 4039.75,
        "volume": 189.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 13:15:00 EST",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 13:15:00 EST",
        "open": 4081.25,
        "high": 4081.25,
        "low": 4081.25,
        "close": 4081.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 13:15:00 EST",
        "open": 4040.0,
        "high": 4041.0,
        "low": 4038.75,
        "close": 4039.5,
        "volume": 117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 13:20:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 13:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 13:20:00 EST",
        "open": 4039.75,
        "high": 4039.75,
        "low": 4036.75,
        "close": 4037.75,
        "volume": 196.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 13:25:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 13:25:00 EST",
        "open": 4081.0,
        "high": 4081.0,
        "low": 4081.0,
        "close": 4081.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 13:25:00 EST",
        "open": 4037.25,
        "high": 4040.25,
        "low": 4037.25,
        "close": 4039.25,
        "volume": 121.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 13:30:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 13:30:00 EST",
        "open": 4081.0,
        "high": 4081.0,
        "low": 4081.0,
        "close": 4081.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 13:30:00 EST",
        "open": 4038.25,
        "high": 4042.25,
        "low": 4036.5,
        "close": 4037.0,
        "volume": 159.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 13:35:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 13:35:00 EST",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 13:35:00 EST",
        "open": 4078.0,
        "high": 4080.5,
        "low": 4078.0,
        "close": 4080.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 13:35:00 EST",
        "open": 4036.25,
        "high": 4038.5,
        "low": 4034.0,
        "close": 4035.25,
        "volume": 190.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 13:40:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 13:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 13:40:00 EST",
        "open": 4071.75,
        "high": 4074.0,
        "low": 4071.75,
        "close": 4072.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 13:40:00 EST",
        "open": 4035.25,
        "high": 4035.5,
        "low": 4029.5,
        "close": 4030.0,
        "volume": 315.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 13:45:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 13:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 13:45:00 EST",
        "open": 4072.5,
        "high": 4074.0,
        "low": 4070.0,
        "close": 4072.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 13:45:00 EST",
        "open": 4029.75,
        "high": 4030.75,
        "low": 4025.75,
        "close": 4026.75,
        "volume": 385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 13:50:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 13:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 13:50:00 EST",
        "open": 4072.25,
        "high": 4072.25,
        "low": 4072.25,
        "close": 4072.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 13:50:00 EST",
        "open": 4026.5,
        "high": 4029.0,
        "low": 4025.75,
        "close": 4026.0,
        "volume": 187.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 13:55:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 13:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 13:55:00 EST",
        "open": 4072.25,
        "high": 4072.25,
        "low": 4072.25,
        "close": 4072.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 13:55:00 EST",
        "open": 4027.0,
        "high": 4029.25,
        "low": 4025.5,
        "close": 4027.5,
        "volume": 199.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 14:00:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 14:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 14:00:00 EST",
        "open": 4069.75,
        "high": 4070.25,
        "low": 4069.75,
        "close": 4069.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 14:00:00 EST",
        "open": 4027.25,
        "high": 4032.0,
        "low": 4027.0,
        "close": 4027.75,
        "volume": 230.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 14:05:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 14:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 14:05:00 EST",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 14:05:00 EST",
        "open": 4027.75,
        "high": 4030.25,
        "low": 4027.5,
        "close": 4029.75,
        "volume": 102.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 14:10:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 14:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 14:10:00 EST",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 14:10:00 EST",
        "open": 4029.5,
        "high": 4032.25,
        "low": 4028.5,
        "close": 4031.0,
        "volume": 112.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 14:15:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 14:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 14:15:00 EST",
        "open": 4074.5,
        "high": 4074.5,
        "low": 4074.5,
        "close": 4074.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 14:15:00 EST",
        "open": 4031.0,
        "high": 4033.0,
        "low": 4028.75,
        "close": 4031.75,
        "volume": 144.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 14:20:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 14:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 14:20:00 EST",
        "open": 4071.0,
        "high": 4071.0,
        "low": 4071.0,
        "close": 4071.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 14:20:00 EST",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4025.5,
        "close": 4027.0,
        "volume": 152.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 14:25:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 14:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 14:25:00 EST",
        "open": 4071.0,
        "high": 4071.0,
        "low": 4071.0,
        "close": 4071.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 14:25:00 EST",
        "open": 4026.5,
        "high": 4028.5,
        "low": 4025.5,
        "close": 4026.5,
        "volume": 176.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 14:30:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 14:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 14:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 14:30:00 EST",
        "open": 4026.75,
        "high": 4028.25,
        "low": 4024.75,
        "close": 4025.75,
        "volume": 144.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 14:35:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 14:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 14:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 14:35:00 EST",
        "open": 4025.5,
        "high": 4026.25,
        "low": 4024.25,
        "close": 4024.75,
        "volume": 120.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 14:40:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 14:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 14:40:00 EST",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4063.75,
        "close": 4063.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 14:40:00 EST",
        "open": 4024.75,
        "high": 4026.75,
        "low": 4022.5,
        "close": 4023.0,
        "volume": 147.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 14:45:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 14:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 14:45:00 EST",
        "open": 4063.75,
        "high": 4063.75,
        "low": 4063.75,
        "close": 4063.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 14:45:00 EST",
        "open": 4022.75,
        "high": 4026.0,
        "low": 4022.0,
        "close": 4023.0,
        "volume": 96.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 14:50:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 14:50:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 14:50:00 EST",
        "open": 4063.75,
        "high": 4063.75,
        "low": 4063.75,
        "close": 4063.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 14:50:00 EST",
        "open": 4022.75,
        "high": 4023.0,
        "low": 4021.25,
        "close": 4021.5,
        "volume": 466.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 14:55:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 14:55:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 14:55:00 EST",
        "open": 4062.0,
        "high": 4062.0,
        "low": 4062.0,
        "close": 4062.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 14:55:00 EST",
        "open": 4021.25,
        "high": 4021.5,
        "low": 4019.5,
        "close": 4020.75,
        "volume": 509.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 15:00:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 15:00:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 15:00:00 EST",
        "open": 4065.5,
        "high": 4065.5,
        "low": 4065.5,
        "close": 4065.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 15:00:00 EST",
        "open": 4021.0,
        "high": 4025.5,
        "low": 4020.5,
        "close": 4023.0,
        "volume": 767.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 15:05:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 15:05:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 15:05:00 EST",
        "open": 4065.5,
        "high": 4065.5,
        "low": 4065.5,
        "close": 4065.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 15:05:00 EST",
        "open": 4023.25,
        "high": 4026.0,
        "low": 4023.25,
        "close": 4024.75,
        "volume": 307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 15:10:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 15:10:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 15:10:00 EST",
        "open": 4065.5,
        "high": 4065.5,
        "low": 4065.5,
        "close": 4065.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 15:10:00 EST",
        "open": 4025.0,
        "high": 4029.25,
        "low": 4025.0,
        "close": 4027.5,
        "volume": 193.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 15:15:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 15:15:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 15:15:00 EST",
        "open": 4065.5,
        "high": 4065.5,
        "low": 4065.5,
        "close": 4065.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 15:15:00 EST",
        "open": 4027.75,
        "high": 4031.25,
        "low": 4027.75,
        "close": 4031.0,
        "volume": 170.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 15:20:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 15:20:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 15:20:00 EST",
        "open": 4065.5,
        "high": 4065.5,
        "low": 4065.5,
        "close": 4065.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 15:20:00 EST",
        "open": 4030.75,
        "high": 4031.0,
        "low": 4027.75,
        "close": 4028.25,
        "volume": 90.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 15:25:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 15:25:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 15:25:00 EST",
        "open": 4065.5,
        "high": 4065.5,
        "low": 4065.5,
        "close": 4065.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 15:25:00 EST",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4025.0,
        "close": 4026.25,
        "volume": 92.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 15:30:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 15:30:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 15:30:00 EST",
        "open": 4065.5,
        "high": 4065.5,
        "low": 4065.5,
        "close": 4065.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 15:30:00 EST",
        "open": 4026.5,
        "high": 4032.5,
        "low": 4025.75,
        "close": 4031.75,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 15:35:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 15:35:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 15:35:00 EST",
        "open": 4070.75,
        "high": 4070.75,
        "low": 4070.75,
        "close": 4070.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 15:35:00 EST",
        "open": 4031.75,
        "high": 4036.25,
        "low": 4031.0,
        "close": 4033.0,
        "volume": 197.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 15:40:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 15:40:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 15:40:00 EST",
        "open": 4070.75,
        "high": 4070.75,
        "low": 4070.75,
        "close": 4070.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 15:40:00 EST",
        "open": 4033.5,
        "high": 4034.75,
        "low": 4029.75,
        "close": 4030.0,
        "volume": 161.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 15:45:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 15:45:00 EST",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 15:45:00 EST",
        "open": 4070.75,
        "high": 4070.75,
        "low": 4070.75,
        "close": 4070.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 15:45:00 EST",
        "open": 4029.5,
        "high": 4030.25,
        "low": 4026.5,
        "close": 4028.0,
        "volume": 191.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 15:50:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 15:50:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 15:50:00 EST",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4066.25,
        "close": 4066.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 15:50:00 EST",
        "open": 4028.75,
        "high": 4029.25,
        "low": 4025.0,
        "close": 4026.25,
        "volume": 269.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 15:55:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 15:55:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 15:55:00 EST",
        "open": 4069.5,
        "high": 4069.5,
        "low": 4069.5,
        "close": 4069.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 15:55:00 EST",
        "open": 4026.25,
        "high": 4028.25,
        "low": 4025.0,
        "close": 4027.0,
        "volume": 314.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 16:00:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 16:00:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 16:00:00 EST",
        "open": 4069.5,
        "high": 4069.5,
        "low": 4069.5,
        "close": 4069.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 16:00:00 EST",
        "open": 4026.75,
        "high": 4029.5,
        "low": 4025.5,
        "close": 4026.0,
        "volume": 114.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 16:05:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 16:05:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 16:05:00 EST",
        "open": 4069.5,
        "high": 4069.5,
        "low": 4069.5,
        "close": 4069.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 16:05:00 EST",
        "open": 4026.25,
        "high": 4027.5,
        "low": 4026.25,
        "close": 4026.75,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 16:10:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 16:10:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 16:10:00 EST",
        "open": 4069.5,
        "high": 4069.5,
        "low": 4069.5,
        "close": 4069.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 16:10:00 EST",
        "open": 4027.25,
        "high": 4027.25,
        "low": 4025.25,
        "close": 4026.0,
        "volume": 107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 16:15:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 16:15:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 16:15:00 EST",
        "open": 4069.5,
        "high": 4069.5,
        "low": 4069.5,
        "close": 4069.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 16:15:00 EST",
        "open": 4025.75,
        "high": 4026.5,
        "low": 4025.25,
        "close": 4025.25,
        "volume": 58.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 16:20:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 16:20:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 16:20:00 EST",
        "open": 4067.5,
        "high": 4068.0,
        "low": 4067.5,
        "close": 4068.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 16:20:00 EST",
        "open": 4025.75,
        "high": 4028.0,
        "low": 4025.75,
        "close": 4028.0,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 16:25:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 16:25:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 16:25:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 16:25:00 EST",
        "open": 4028.0,
        "high": 4029.0,
        "low": 4028.0,
        "close": 4029.0,
        "volume": 10.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 16:30:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 16:30:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 16:30:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 16:30:00 EST",
        "open": 4029.0,
        "high": 4029.5,
        "low": 4028.5,
        "close": 4028.5,
        "volume": 24.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 16:35:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 16:35:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 16:35:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 16:35:00 EST",
        "open": 4029.25,
        "high": 4029.75,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 11.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 16:40:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 16:40:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 16:40:00 EST",
        "open": 4068.0,
        "high": 4068.0,
        "low": 4068.0,
        "close": 4068.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 16:40:00 EST",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4028.0,
        "close": 4029.0,
        "volume": 16.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 16:45:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 16:45:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 16:45:00 EST",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 16:45:00 EST",
        "open": 4029.25,
        "high": 4029.75,
        "low": 4027.75,
        "close": 4028.0,
        "volume": 28.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 16:50:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 16:50:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 16:50:00 EST",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 16:50:00 EST",
        "open": 4027.25,
        "high": 4027.25,
        "low": 4026.0,
        "close": 4026.75,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-07 16:55:00 EST",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-07 16:55:00 EST",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-07 16:55:00 EST",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-07 16:55:00 EST",
        "open": 4027.0,
        "high": 4027.5,
        "low": 4025.25,
        "close": 4026.0,
        "volume": 86.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 09:30:00 EST",
        "open": 4071.75,
        "high": 4071.75,
        "low": 4071.75,
        "close": 4071.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 09:30:00 EST",
        "open": 4028.0,
        "high": 4034.75,
        "low": 4027.0,
        "close": 4027.75,
        "volume": 357.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 09:35:00 EST",
        "open": 4071.75,
        "high": 4071.75,
        "low": 4071.75,
        "close": 4071.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 09:35:00 EST",
        "open": 4026.75,
        "high": 4028.25,
        "low": 4023.75,
        "close": 4024.75,
        "volume": 256.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 09:40:00 EST",
        "open": 4071.75,
        "high": 4071.75,
        "low": 4071.75,
        "close": 4071.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 09:40:00 EST",
        "open": 4025.0,
        "high": 4028.25,
        "low": 4022.75,
        "close": 4023.0,
        "volume": 248.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 09:45:00 EST",
        "open": 4071.75,
        "high": 4071.75,
        "low": 4071.75,
        "close": 4071.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 09:45:00 EST",
        "open": 4023.75,
        "high": 4029.0,
        "low": 4023.0,
        "close": 4026.25,
        "volume": 301.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 09:50:00 EST",
        "open": 4071.75,
        "high": 4071.75,
        "low": 4071.75,
        "close": 4071.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 09:50:00 EST",
        "open": 4026.5,
        "high": 4029.5,
        "low": 4026.0,
        "close": 4027.25,
        "volume": 206.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 09:55:00 EST",
        "open": 4071.75,
        "high": 4071.75,
        "low": 4071.75,
        "close": 4071.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 09:55:00 EST",
        "open": 4027.25,
        "high": 4033.25,
        "low": 4027.25,
        "close": 4031.0,
        "volume": 291.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 10:00:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 10:00:00 EST",
        "open": 4101.25,
        "high": 4101.25,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 10:00:00 EST",
        "open": 4051.25,
        "high": 4051.25,
        "low": 4051.25,
        "close": 4051.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 10:00:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4012.0,
        "close": 4024.5,
        "volume": 1078.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 10:05:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 10:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 10:05:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 10:05:00 EST",
        "open": 4024.0,
        "high": 4029.5,
        "low": 4021.5,
        "close": 4028.0,
        "volume": 323.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 10:10:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 10:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 10:10:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 10:10:00 EST",
        "open": 4028.25,
        "high": 4035.25,
        "low": 4025.0,
        "close": 4027.5,
        "volume": 744.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 10:15:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 10:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 10:15:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 10:15:00 EST",
        "open": 4026.75,
        "high": 4027.25,
        "low": 4019.75,
        "close": 4022.75,
        "volume": 421.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 10:20:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 10:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 10:20:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 10:20:00 EST",
        "open": 4023.5,
        "high": 4036.25,
        "low": 4017.75,
        "close": 4035.5,
        "volume": 614.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 10:25:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 10:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 10:25:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 10:25:00 EST",
        "open": 4034.75,
        "high": 4036.25,
        "low": 4028.75,
        "close": 4030.0,
        "volume": 562.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 10:30:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 10:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 10:30:00 EST",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 10:30:00 EST",
        "open": 4030.0,
        "high": 4039.75,
        "low": 4027.5,
        "close": 4038.0,
        "volume": 394.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 10:35:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 10:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 10:35:00 EST",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 10:35:00 EST",
        "open": 4038.5,
        "high": 4040.75,
        "low": 4034.0,
        "close": 4035.75,
        "volume": 308.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 10:40:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 10:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 10:40:00 EST",
        "open": 4077.25,
        "high": 4077.25,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 10:40:00 EST",
        "open": 4035.75,
        "high": 4036.75,
        "low": 4031.75,
        "close": 4032.5,
        "volume": 238.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 10:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 10:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 10:45:00 EST",
        "open": 4076.75,
        "high": 4076.75,
        "low": 4076.75,
        "close": 4076.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 10:45:00 EST",
        "open": 4033.0,
        "high": 4033.75,
        "low": 4026.5,
        "close": 4027.0,
        "volume": 161.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 10:50:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 10:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 10:50:00 EST",
        "open": 4076.75,
        "high": 4076.75,
        "low": 4076.75,
        "close": 4076.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 10:50:00 EST",
        "open": 4026.75,
        "high": 4029.75,
        "low": 4024.5,
        "close": 4027.25,
        "volume": 239.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 10:55:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 10:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 10:55:00 EST",
        "open": 4076.75,
        "high": 4076.75,
        "low": 4076.75,
        "close": 4076.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 10:55:00 EST",
        "open": 4027.75,
        "high": 4029.0,
        "low": 4024.75,
        "close": 4027.0,
        "volume": 144.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 11:00:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 11:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 11:00:00 EST",
        "open": 4069.0,
        "high": 4071.75,
        "low": 4069.0,
        "close": 4071.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 11:00:00 EST",
        "open": 4027.5,
        "high": 4030.0,
        "low": 4026.75,
        "close": 4028.5,
        "volume": 159.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 11:05:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 11:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 11:05:00 EST",
        "open": 4071.75,
        "high": 4071.75,
        "low": 4071.75,
        "close": 4071.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 11:05:00 EST",
        "open": 4029.5,
        "high": 4036.0,
        "low": 4029.5,
        "close": 4033.25,
        "volume": 257.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 11:10:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 11:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 11:10:00 EST",
        "open": 4071.75,
        "high": 4071.75,
        "low": 4071.75,
        "close": 4071.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 11:10:00 EST",
        "open": 4033.75,
        "high": 4035.25,
        "low": 4029.75,
        "close": 4032.25,
        "volume": 143.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 11:15:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 11:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 11:15:00 EST",
        "open": 4071.75,
        "high": 4071.75,
        "low": 4071.75,
        "close": 4071.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 11:15:00 EST",
        "open": 4032.25,
        "high": 4034.75,
        "low": 4030.0,
        "close": 4030.5,
        "volume": 107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 11:20:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 11:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 11:20:00 EST",
        "open": 4074.5,
        "high": 4074.5,
        "low": 4074.5,
        "close": 4074.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 11:20:00 EST",
        "open": 4030.5,
        "high": 4033.5,
        "low": 4030.0,
        "close": 4031.0,
        "volume": 201.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 11:25:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 11:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 11:25:00 EST",
        "open": 4074.5,
        "high": 4074.5,
        "low": 4074.5,
        "close": 4074.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 11:25:00 EST",
        "open": 4030.75,
        "high": 4033.0,
        "low": 4028.25,
        "close": 4029.5,
        "volume": 129.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 11:30:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 11:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 11:30:00 EST",
        "open": 4074.5,
        "high": 4074.5,
        "low": 4074.5,
        "close": 4074.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 11:30:00 EST",
        "open": 4029.75,
        "high": 4029.75,
        "low": 4023.75,
        "close": 4024.0,
        "volume": 388.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 11:35:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 11:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 11:35:00 EST",
        "open": 4074.5,
        "high": 4074.5,
        "low": 4074.5,
        "close": 4074.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 11:35:00 EST",
        "open": 4024.0,
        "high": 4026.75,
        "low": 4020.5,
        "close": 4026.5,
        "volume": 224.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 11:40:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 11:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 11:40:00 EST",
        "open": 4074.5,
        "high": 4074.5,
        "low": 4074.5,
        "close": 4074.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 11:40:00 EST",
        "open": 4026.75,
        "high": 4032.0,
        "low": 4026.75,
        "close": 4031.0,
        "volume": 161.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 11:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 11:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 11:45:00 EST",
        "open": 4080.0,
        "high": 4081.0,
        "low": 4080.0,
        "close": 4081.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 11:45:00 EST",
        "open": 4031.75,
        "high": 4040.0,
        "low": 4031.25,
        "close": 4038.75,
        "volume": 311.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 11:50:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 11:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 11:50:00 EST",
        "open": 4081.0,
        "high": 4081.0,
        "low": 4081.0,
        "close": 4081.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 11:50:00 EST",
        "open": 4039.0,
        "high": 4040.75,
        "low": 4037.5,
        "close": 4038.25,
        "volume": 182.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 11:55:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 11:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 11:55:00 EST",
        "open": 4079.75,
        "high": 4079.75,
        "low": 4079.75,
        "close": 4079.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 11:55:00 EST",
        "open": 4038.25,
        "high": 4039.5,
        "low": 4035.25,
        "close": 4036.75,
        "volume": 149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 12:00:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 12:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 12:00:00 EST",
        "open": 4079.75,
        "high": 4079.75,
        "low": 4079.75,
        "close": 4079.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 12:00:00 EST",
        "open": 4037.75,
        "high": 4038.5,
        "low": 4034.75,
        "close": 4034.75,
        "volume": 308.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 12:05:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 12:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 12:05:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 12:05:00 EST",
        "open": 4034.5,
        "high": 4035.75,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 163.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 12:10:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 12:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 12:10:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 12:10:00 EST",
        "open": 4029.25,
        "high": 4029.75,
        "low": 4024.5,
        "close": 4025.25,
        "volume": 197.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 12:15:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 12:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 12:15:00 EST",
        "open": 4068.5,
        "high": 4068.5,
        "low": 4068.5,
        "close": 4068.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 12:15:00 EST",
        "open": 4025.0,
        "high": 4028.75,
        "low": 4023.75,
        "close": 4027.75,
        "volume": 205.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 12:20:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 12:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 12:20:00 EST",
        "open": 4068.5,
        "high": 4068.5,
        "low": 4068.5,
        "close": 4068.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 12:20:00 EST",
        "open": 4028.25,
        "high": 4028.25,
        "low": 4025.75,
        "close": 4027.0,
        "volume": 439.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 12:25:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 12:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 12:25:00 EST",
        "open": 4068.5,
        "high": 4068.5,
        "low": 4068.5,
        "close": 4068.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 12:25:00 EST",
        "open": 4027.0,
        "high": 4027.5,
        "low": 4022.5,
        "close": 4023.5,
        "volume": 169.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 12:30:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 12:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 12:30:00 EST",
        "open": 4062.5,
        "high": 4062.5,
        "low": 4062.5,
        "close": 4062.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 12:30:00 EST",
        "open": 4022.75,
        "high": 4023.0,
        "low": 4016.0,
        "close": 4019.75,
        "volume": 341.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 12:35:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 12:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 12:35:00 EST",
        "open": 4062.5,
        "high": 4062.5,
        "low": 4062.5,
        "close": 4062.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 12:35:00 EST",
        "open": 4019.5,
        "high": 4025.25,
        "low": 4019.5,
        "close": 4024.0,
        "volume": 183.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 12:40:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 12:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 12:40:00 EST",
        "open": 4067.25,
        "high": 4067.75,
        "low": 4067.25,
        "close": 4067.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 12:40:00 EST",
        "open": 4024.5,
        "high": 4026.75,
        "low": 4024.0,
        "close": 4026.0,
        "volume": 144.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 12:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 12:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 12:45:00 EST",
        "open": 4067.75,
        "high": 4067.75,
        "low": 4067.75,
        "close": 4067.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 12:45:00 EST",
        "open": 4026.25,
        "high": 4027.0,
        "low": 4023.5,
        "close": 4026.0,
        "volume": 64.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 12:50:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 12:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 12:50:00 EST",
        "open": 4067.75,
        "high": 4067.75,
        "low": 4067.75,
        "close": 4067.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 12:50:00 EST",
        "open": 4025.75,
        "high": 4026.0,
        "low": 4023.0,
        "close": 4024.75,
        "volume": 53.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 12:55:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 12:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 12:55:00 EST",
        "open": 4067.75,
        "high": 4067.75,
        "low": 4067.75,
        "close": 4067.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 12:55:00 EST",
        "open": 4023.5,
        "high": 4023.5,
        "low": 4020.5,
        "close": 4022.75,
        "volume": 115.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 13:00:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 13:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 13:00:00 EST",
        "open": 4064.25,
        "high": 4064.25,
        "low": 4061.5,
        "close": 4061.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 13:00:00 EST",
        "open": 4022.25,
        "high": 4025.0,
        "low": 4016.75,
        "close": 4017.75,
        "volume": 190.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 13:05:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 13:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 13:05:00 EST",
        "open": 4061.5,
        "high": 4061.5,
        "low": 4061.5,
        "close": 4061.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 13:05:00 EST",
        "open": 4018.25,
        "high": 4021.25,
        "low": 4017.0,
        "close": 4017.25,
        "volume": 170.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 13:10:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 13:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 13:10:00 EST",
        "open": 4061.5,
        "high": 4061.5,
        "low": 4061.5,
        "close": 4061.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 13:10:00 EST",
        "open": 4017.25,
        "high": 4020.25,
        "low": 4014.5,
        "close": 4017.0,
        "volume": 195.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 13:15:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 13:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 13:15:00 EST",
        "open": 4055.5,
        "high": 4056.0,
        "low": 4055.5,
        "close": 4056.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 13:15:00 EST",
        "open": 4017.0,
        "high": 4018.0,
        "low": 4013.5,
        "close": 4015.75,
        "volume": 184.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 13:20:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 13:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 13:20:00 EST",
        "open": 4056.0,
        "high": 4056.0,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 13:20:00 EST",
        "open": 4015.25,
        "high": 4017.75,
        "low": 4013.75,
        "close": 4016.75,
        "volume": 98.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 13:25:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 13:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 13:25:00 EST",
        "open": 4058.25,
        "high": 4058.25,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 13:25:00 EST",
        "open": 4016.75,
        "high": 4016.75,
        "low": 4011.0,
        "close": 4012.0,
        "volume": 234.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 13:30:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 13:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 13:30:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 13:30:00 EST",
        "open": 4011.75,
        "high": 4014.0,
        "low": 4009.5,
        "close": 4013.0,
        "volume": 183.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 13:35:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 13:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 13:35:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 13:35:00 EST",
        "open": 4012.75,
        "high": 4013.25,
        "low": 4010.75,
        "close": 4011.75,
        "volume": 96.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 13:40:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 13:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 13:40:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 13:40:00 EST",
        "open": 4011.0,
        "high": 4012.25,
        "low": 4009.25,
        "close": 4011.25,
        "volume": 146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 13:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 13:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 13:45:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 13:45:00 EST",
        "open": 4011.25,
        "high": 4012.75,
        "low": 4010.5,
        "close": 4011.25,
        "volume": 68.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 13:50:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 13:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 13:50:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 13:50:00 EST",
        "open": 4011.0,
        "high": 4015.5,
        "low": 4009.25,
        "close": 4015.25,
        "volume": 189.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 13:55:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 13:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 13:55:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 13:55:00 EST",
        "open": 4015.5,
        "high": 4016.25,
        "low": 4011.25,
        "close": 4013.25,
        "volume": 218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 14:00:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 14:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 14:00:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 14:00:00 EST",
        "open": 4013.0,
        "high": 4017.0,
        "low": 4013.0,
        "close": 4014.25,
        "volume": 217.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 14:05:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 14:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 14:05:00 EST",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 14:05:00 EST",
        "open": 4014.25,
        "high": 4017.0,
        "low": 4012.75,
        "close": 4016.75,
        "volume": 309.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 14:10:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 14:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 14:10:00 EST",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 14:10:00 EST",
        "open": 4017.0,
        "high": 4020.5,
        "low": 4016.75,
        "close": 4017.0,
        "volume": 394.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 14:15:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 14:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 14:15:00 EST",
        "open": 4059.5,
        "high": 4059.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 14:15:00 EST",
        "open": 4016.0,
        "high": 4018.75,
        "low": 4015.75,
        "close": 4018.0,
        "volume": 208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 14:20:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 14:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 14:20:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 14:20:00 EST",
        "open": 4017.5,
        "high": 4020.5,
        "low": 4017.25,
        "close": 4018.25,
        "volume": 98.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 14:25:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 14:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 14:25:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 14:25:00 EST",
        "open": 4018.75,
        "high": 4022.0,
        "low": 4018.75,
        "close": 4021.75,
        "volume": 123.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 14:30:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 14:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 14:30:00 EST",
        "open": 4063.0,
        "high": 4063.0,
        "low": 4063.0,
        "close": 4063.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 14:30:00 EST",
        "open": 4021.5,
        "high": 4022.5,
        "low": 4018.75,
        "close": 4020.0,
        "volume": 186.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 14:35:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 14:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 14:35:00 EST",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 14:35:00 EST",
        "open": 4019.25,
        "high": 4023.5,
        "low": 4019.25,
        "close": 4021.0,
        "volume": 84.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 14:40:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 14:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 14:40:00 EST",
        "open": 4066.5,
        "high": 4066.5,
        "low": 4066.5,
        "close": 4066.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 14:40:00 EST",
        "open": 4021.0,
        "high": 4023.25,
        "low": 4018.75,
        "close": 4019.75,
        "volume": 85.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 14:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 14:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 14:45:00 EST",
        "open": 4066.5,
        "high": 4066.5,
        "low": 4066.5,
        "close": 4066.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 14:45:00 EST",
        "open": 4019.5,
        "high": 4020.25,
        "low": 4018.0,
        "close": 4019.0,
        "volume": 72.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 14:50:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 14:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 14:50:00 EST",
        "open": 4066.5,
        "high": 4066.5,
        "low": 4066.5,
        "close": 4066.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 14:50:00 EST",
        "open": 4019.0,
        "high": 4019.0,
        "low": 4016.5,
        "close": 4018.5,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 14:55:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 14:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 14:55:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 14:55:00 EST",
        "open": 4018.0,
        "high": 4018.25,
        "low": 4016.0,
        "close": 4017.0,
        "volume": 56.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 15:00:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 15:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 15:00:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 15:00:00 EST",
        "open": 4017.5,
        "high": 4019.0,
        "low": 4015.5,
        "close": 4016.5,
        "volume": 73.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 15:05:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 15:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 15:05:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 15:05:00 EST",
        "open": 4016.0,
        "high": 4016.75,
        "low": 4013.5,
        "close": 4016.25,
        "volume": 107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 15:10:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 15:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 15:10:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 15:10:00 EST",
        "open": 4016.0,
        "high": 4016.0,
        "low": 4014.5,
        "close": 4015.25,
        "volume": 68.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 15:15:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 15:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 15:15:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 15:15:00 EST",
        "open": 4015.0,
        "high": 4015.5,
        "low": 4013.5,
        "close": 4014.5,
        "volume": 65.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 15:20:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 15:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 15:20:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 15:20:00 EST",
        "open": 4014.25,
        "high": 4016.5,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 129.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 15:25:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 15:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 15:25:00 EST",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 15:25:00 EST",
        "open": 4013.25,
        "high": 4016.0,
        "low": 4012.75,
        "close": 4015.5,
        "volume": 101.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 15:30:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 15:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 15:30:00 EST",
        "open": 4059.25,
        "high": 4061.0,
        "low": 4059.25,
        "close": 4061.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 15:30:00 EST",
        "open": 4015.5,
        "high": 4018.5,
        "low": 4015.0,
        "close": 4017.75,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 15:35:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 15:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 15:35:00 EST",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4061.0,
        "close": 4061.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 15:35:00 EST",
        "open": 4017.75,
        "high": 4025.5,
        "low": 4017.5,
        "close": 4024.0,
        "volume": 269.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 15:40:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 15:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 15:40:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 15:40:00 EST",
        "open": 4024.0,
        "high": 4030.75,
        "low": 4024.0,
        "close": 4030.0,
        "volume": 295.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 15:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 15:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 15:45:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 15:45:00 EST",
        "open": 4029.75,
        "high": 4035.0,
        "low": 4029.75,
        "close": 4032.5,
        "volume": 277.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 15:50:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 15:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 15:50:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 15:50:00 EST",
        "open": 4031.75,
        "high": 4033.25,
        "low": 4029.5,
        "close": 4032.0,
        "volume": 262.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 15:55:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 15:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 15:55:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 15:55:00 EST",
        "open": 4031.5,
        "high": 4033.25,
        "low": 4031.0,
        "close": 4033.25,
        "volume": 197.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 16:00:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 16:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 16:00:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 16:00:00 EST",
        "open": 4032.75,
        "high": 4034.25,
        "low": 4031.5,
        "close": 4032.5,
        "volume": 135.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 16:05:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 16:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 16:05:00 EST",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 16:05:00 EST",
        "open": 4032.5,
        "high": 4033.0,
        "low": 4032.0,
        "close": 4032.75,
        "volume": 48.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 16:10:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 16:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 16:10:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 16:10:00 EST",
        "open": 4032.5,
        "high": 4033.25,
        "low": 4032.0,
        "close": 4033.0,
        "volume": 40.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 16:15:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 16:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 16:15:00 EST",
        "open": 4075.0,
        "high": 4075.75,
        "low": 4075.0,
        "close": 4075.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 16:15:00 EST",
        "open": 4033.25,
        "high": 4034.0,
        "low": 4032.5,
        "close": 4034.0,
        "volume": 37.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 16:20:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 16:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 16:20:00 EST",
        "open": 4076.0,
        "high": 4077.0,
        "low": 4076.0,
        "close": 4077.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 16:20:00 EST",
        "open": 4034.0,
        "high": 4034.5,
        "low": 4033.75,
        "close": 4034.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 16:25:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 16:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 16:25:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 16:25:00 EST",
        "open": 4034.5,
        "high": 4034.75,
        "low": 4034.0,
        "close": 4034.0,
        "volume": 20.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 16:30:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 16:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 16:30:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 16:30:00 EST",
        "open": 4034.75,
        "high": 4035.0,
        "low": 4034.0,
        "close": 4034.75,
        "volume": 26.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 16:35:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 16:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 16:35:00 EST",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 16:35:00 EST",
        "open": 4034.5,
        "high": 4035.0,
        "low": 4034.0,
        "close": 4034.5,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 16:40:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 16:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 16:40:00 EST",
        "open": 4077.5,
        "high": 4077.5,
        "low": 4077.5,
        "close": 4077.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 16:40:00 EST",
        "open": 4034.75,
        "high": 4035.5,
        "low": 4034.5,
        "close": 4034.75,
        "volume": 46.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 16:45:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 16:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 16:45:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 16:45:00 EST",
        "open": 4034.75,
        "high": 4035.25,
        "low": 4034.75,
        "close": 4035.25,
        "volume": 5.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 16:50:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 16:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 16:50:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 16:50:00 EST",
        "open": 4035.5,
        "high": 4035.75,
        "low": 4035.25,
        "close": 4035.25,
        "volume": 13.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-08 16:55:00 EST",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-08 16:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-08 16:55:00 EST",
        "open": 4078.0,
        "high": 4078.0,
        "low": 4078.0,
        "close": 4078.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-08 16:55:00 EST",
        "open": 4035.75,
        "high": 4036.0,
        "low": 4035.25,
        "close": 4036.0,
        "volume": 21.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 09:30:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 09:30:00 EST",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4085.0,
        "close": 4085.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 09:30:00 EST",
        "open": 4040.25,
        "high": 4045.25,
        "low": 4036.25,
        "close": 4045.25,
        "volume": 846.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 09:35:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 09:35:00 EST",
        "open": 4087.5,
        "high": 4090.0,
        "low": 4086.0,
        "close": 4090.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 09:35:00 EST",
        "open": 4045.5,
        "high": 4048.25,
        "low": 4042.75,
        "close": 4047.75,
        "volume": 884.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 09:40:00 EST",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 09:40:00 EST",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 09:40:00 EST",
        "open": 4047.75,
        "high": 4048.75,
        "low": 4042.0,
        "close": 4045.0,
        "volume": 375.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 09:45:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 09:45:00 EST",
        "open": 4091.0,
        "high": 4096.0,
        "low": 4091.0,
        "close": 4096.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 09:45:00 EST",
        "open": 4045.25,
        "high": 4055.25,
        "low": 4045.0,
        "close": 4054.0,
        "volume": 919.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 09:50:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 09:50:00 EST",
        "open": 4098.0,
        "high": 4099.25,
        "low": 4092.75,
        "close": 4092.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 09:50:00 EST",
        "open": 4054.5,
        "high": 4057.5,
        "low": 4050.0,
        "close": 4050.5,
        "volume": 1009.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 09:55:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 09:55:00 EST",
        "open": 4092.75,
        "high": 4092.75,
        "low": 4092.75,
        "close": 4092.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 09:55:00 EST",
        "open": 4050.5,
        "high": 4052.0,
        "low": 4049.0,
        "close": 4050.5,
        "volume": 393.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 10:00:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 10:00:00 EST",
        "open": 4092.25,
        "high": 4092.25,
        "low": 4091.0,
        "close": 4091.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 10:00:00 EST",
        "open": 4050.5,
        "high": 4054.25,
        "low": 4048.5,
        "close": 4053.25,
        "volume": 548.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 10:05:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 10:05:00 EST",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4094.25,
        "close": 4094.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 10:05:00 EST",
        "open": 4053.5,
        "high": 4055.25,
        "low": 4047.25,
        "close": 4050.25,
        "volume": 783.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 10:10:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 10:10:00 EST",
        "open": 4094.25,
        "high": 4094.25,
        "low": 4094.25,
        "close": 4094.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 10:10:00 EST",
        "open": 4050.0,
        "high": 4051.25,
        "low": 4043.0,
        "close": 4044.0,
        "volume": 680.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 10:15:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 10:15:00 EST",
        "open": 4094.25,
        "high": 4094.25,
        "low": 4094.25,
        "close": 4094.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 10:15:00 EST",
        "open": 4043.75,
        "high": 4045.5,
        "low": 4036.5,
        "close": 4040.0,
        "volume": 874.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 10:20:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 10:20:00 EST",
        "open": 4081.5,
        "high": 4081.5,
        "low": 4081.5,
        "close": 4081.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 10:20:00 EST",
        "open": 4040.0,
        "high": 4042.75,
        "low": 4039.75,
        "close": 4040.25,
        "volume": 367.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 10:25:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 10:25:00 EST",
        "open": 4081.5,
        "high": 4081.5,
        "low": 4081.5,
        "close": 4081.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 10:25:00 EST",
        "open": 4040.0,
        "high": 4043.5,
        "low": 4039.0,
        "close": 4043.5,
        "volume": 226.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 10:30:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 10:30:00 EST",
        "open": 4081.5,
        "high": 4081.5,
        "low": 4081.5,
        "close": 4081.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 10:30:00 EST",
        "open": 4043.5,
        "high": 4049.5,
        "low": 4042.5,
        "close": 4049.25,
        "volume": 437.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 10:35:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 10:35:00 EST",
        "open": 4091.5,
        "high": 4091.5,
        "low": 4091.5,
        "close": 4091.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 10:35:00 EST",
        "open": 4049.75,
        "high": 4052.0,
        "low": 4048.75,
        "close": 4049.5,
        "volume": 358.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 10:40:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 10:40:00 EST",
        "open": 4091.75,
        "high": 4091.75,
        "low": 4091.75,
        "close": 4091.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 10:40:00 EST",
        "open": 4049.75,
        "high": 4052.0,
        "low": 4049.0,
        "close": 4051.75,
        "volume": 199.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 10:45:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 10:45:00 EST",
        "open": 4094.25,
        "high": 4094.25,
        "low": 4094.25,
        "close": 4094.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 10:45:00 EST",
        "open": 4051.75,
        "high": 4053.5,
        "low": 4049.0,
        "close": 4050.5,
        "volume": 255.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 10:50:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 10:50:00 EST",
        "open": 4094.25,
        "high": 4094.25,
        "low": 4094.25,
        "close": 4094.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 10:50:00 EST",
        "open": 4050.5,
        "high": 4051.0,
        "low": 4048.0,
        "close": 4049.75,
        "volume": 215.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 10:55:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 10:55:00 EST",
        "open": 4087.5,
        "high": 4087.5,
        "low": 4087.5,
        "close": 4087.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 10:55:00 EST",
        "open": 4049.5,
        "high": 4049.5,
        "low": 4041.5,
        "close": 4041.75,
        "volume": 452.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 11:00:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 11:00:00 EST",
        "open": 4087.5,
        "high": 4087.5,
        "low": 4087.5,
        "close": 4087.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 11:00:00 EST",
        "open": 4041.5,
        "high": 4042.75,
        "low": 4037.5,
        "close": 4040.0,
        "volume": 424.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 11:05:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 11:05:00 EST",
        "open": 4087.5,
        "high": 4087.5,
        "low": 4087.5,
        "close": 4087.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 11:05:00 EST",
        "open": 4039.75,
        "high": 4040.25,
        "low": 4035.5,
        "close": 4038.25,
        "volume": 458.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 11:10:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 11:10:00 EST",
        "open": 4080.5,
        "high": 4080.5,
        "low": 4080.5,
        "close": 4080.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 11:10:00 EST",
        "open": 4038.0,
        "high": 4040.0,
        "low": 4037.0,
        "close": 4039.75,
        "volume": 249.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 11:15:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 11:15:00 EST",
        "open": 4080.5,
        "high": 4080.5,
        "low": 4080.5,
        "close": 4080.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 11:15:00 EST",
        "open": 4039.75,
        "high": 4041.5,
        "low": 4037.75,
        "close": 4039.5,
        "volume": 199.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 11:20:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 11:20:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 11:20:00 EST",
        "open": 4039.5,
        "high": 4042.0,
        "low": 4037.5,
        "close": 4041.5,
        "volume": 188.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 11:25:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 11:25:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 11:25:00 EST",
        "open": 4041.5,
        "high": 4041.5,
        "low": 4034.5,
        "close": 4035.0,
        "volume": 645.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 11:30:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 11:30:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 11:30:00 EST",
        "open": 4034.75,
        "high": 4038.5,
        "low": 4034.75,
        "close": 4035.75,
        "volume": 278.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 11:35:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 11:35:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 11:35:00 EST",
        "open": 4036.0,
        "high": 4036.75,
        "low": 4033.25,
        "close": 4034.25,
        "volume": 341.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 11:40:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 11:40:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 11:40:00 EST",
        "open": 4034.25,
        "high": 4036.5,
        "low": 4033.25,
        "close": 4035.5,
        "volume": 212.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 11:45:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 11:45:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 11:45:00 EST",
        "open": 4035.5,
        "high": 4039.25,
        "low": 4035.5,
        "close": 4037.75,
        "volume": 263.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 11:50:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 11:50:00 EST",
        "open": 4084.0,
        "high": 4084.0,
        "low": 4084.0,
        "close": 4084.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 11:50:00 EST",
        "open": 4037.5,
        "high": 4039.25,
        "low": 4034.75,
        "close": 4036.75,
        "volume": 204.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 11:55:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 11:55:00 EST",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 11:55:00 EST",
        "open": 4036.25,
        "high": 4036.25,
        "low": 4032.5,
        "close": 4033.0,
        "volume": 314.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 12:00:00 EST",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 12:00:00 EST",
        "open": 4073.5,
        "high": 4073.5,
        "low": 4070.5,
        "close": 4070.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 12:00:00 EST",
        "open": 4033.25,
        "high": 4033.5,
        "low": 4023.75,
        "close": 4026.5,
        "volume": 875.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 12:05:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 12:05:00 EST",
        "open": 4070.5,
        "high": 4070.5,
        "low": 4070.5,
        "close": 4070.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 12:05:00 EST",
        "open": 4026.75,
        "high": 4029.5,
        "low": 4023.5,
        "close": 4028.0,
        "volume": 432.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 12:10:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 12:10:00 EST",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 12:10:00 EST",
        "open": 4028.5,
        "high": 4030.5,
        "low": 4027.25,
        "close": 4027.25,
        "volume": 271.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 12:15:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 12:15:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 12:15:00 EST",
        "open": 4027.25,
        "high": 4030.75,
        "low": 4025.75,
        "close": 4030.0,
        "volume": 396.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 12:20:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 12:20:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 12:20:00 EST",
        "open": 4030.0,
        "high": 4034.25,
        "low": 4028.5,
        "close": 4032.25,
        "volume": 290.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 12:25:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 12:25:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 12:25:00 EST",
        "open": 4031.75,
        "high": 4034.75,
        "low": 4031.25,
        "close": 4034.0,
        "volume": 334.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 12:30:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 12:30:00 EST",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 12:30:00 EST",
        "open": 4034.25,
        "high": 4035.25,
        "low": 4031.75,
        "close": 4032.75,
        "volume": 439.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 12:35:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 12:35:00 EST",
        "open": 4069.0,
        "high": 4069.0,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 12:35:00 EST",
        "open": 4032.5,
        "high": 4032.5,
        "low": 4025.75,
        "close": 4027.5,
        "volume": 369.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 12:40:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 12:40:00 EST",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 12:40:00 EST",
        "open": 4027.0,
        "high": 4030.25,
        "low": 4023.75,
        "close": 4025.0,
        "volume": 341.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 12:45:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 12:45:00 EST",
        "open": 4065.0,
        "high": 4066.25,
        "low": 4062.5,
        "close": 4062.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 12:45:00 EST",
        "open": 4024.75,
        "high": 4025.5,
        "low": 4019.5,
        "close": 4020.5,
        "volume": 570.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 12:50:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 12:50:00 EST",
        "open": 4062.5,
        "high": 4062.5,
        "low": 4062.5,
        "close": 4062.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 12:50:00 EST",
        "open": 4020.5,
        "high": 4023.25,
        "low": 4020.0,
        "close": 4022.25,
        "volume": 448.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 12:55:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 12:55:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 12:55:00 EST",
        "open": 4021.25,
        "high": 4023.0,
        "low": 4020.75,
        "close": 4021.25,
        "volume": 135.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 13:00:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 13:00:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 13:00:00 EST",
        "open": 4021.25,
        "high": 4024.5,
        "low": 4018.75,
        "close": 4023.0,
        "volume": 555.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 13:05:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 13:05:00 EST",
        "open": 4063.25,
        "high": 4063.25,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 13:05:00 EST",
        "open": 4022.75,
        "high": 4023.75,
        "low": 4020.75,
        "close": 4021.75,
        "volume": 210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 13:10:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 13:10:00 EST",
        "open": 4060.75,
        "high": 4060.75,
        "low": 4060.75,
        "close": 4060.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 13:10:00 EST",
        "open": 4021.5,
        "high": 4022.0,
        "low": 4016.75,
        "close": 4017.75,
        "volume": 482.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 13:15:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 13:15:00 EST",
        "open": 4056.5,
        "high": 4056.5,
        "low": 4056.0,
        "close": 4056.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 13:15:00 EST",
        "open": 4017.5,
        "high": 4018.5,
        "low": 4013.75,
        "close": 4014.0,
        "volume": 479.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 13:20:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 13:20:00 EST",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 13:20:00 EST",
        "open": 4014.0,
        "high": 4017.0,
        "low": 4008.0,
        "close": 4009.5,
        "volume": 826.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 13:25:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 13:25:00 EST",
        "open": 4051.0,
        "high": 4051.0,
        "low": 4046.0,
        "close": 4048.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 13:25:00 EST",
        "open": 4009.25,
        "high": 4009.5,
        "low": 4003.5,
        "close": 4006.25,
        "volume": 804.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 13:30:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 13:30:00 EST",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4042.5,
        "close": 4042.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 13:30:00 EST",
        "open": 4006.0,
        "high": 4007.0,
        "low": 4000.75,
        "close": 4001.25,
        "volume": 793.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 13:35:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 13:35:00 EST",
        "open": 4044.5,
        "high": 4044.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 13:35:00 EST",
        "open": 4001.25,
        "high": 4002.25,
        "low": 3997.25,
        "close": 3998.0,
        "volume": 549.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 13:40:00 EST",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 13:40:00 EST",
        "open": 4043.0,
        "high": 4044.75,
        "low": 4042.5,
        "close": 4044.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 13:40:00 EST",
        "open": 3997.75,
        "high": 4004.0,
        "low": 3997.5,
        "close": 4003.25,
        "volume": 533.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 13:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 13:45:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4033.0,
        "close": 4034.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 13:45:00 EST",
        "open": 4002.75,
        "high": 4003.75,
        "low": 3991.25,
        "close": 3992.0,
        "volume": 1139.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 13:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 13:50:00 EST",
        "open": 4034.0,
        "high": 4037.5,
        "low": 4034.0,
        "close": 4037.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 13:50:00 EST",
        "open": 3992.0,
        "high": 3995.75,
        "low": 3989.25,
        "close": 3993.25,
        "volume": 804.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 13:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 13:55:00 EST",
        "open": 4035.0,
        "high": 4035.75,
        "low": 4034.0,
        "close": 4035.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 13:55:00 EST",
        "open": 3993.0,
        "high": 3995.5,
        "low": 3992.25,
        "close": 3993.25,
        "volume": 405.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 14:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 14:00:00 EST",
        "open": 4032.75,
        "high": 4032.75,
        "low": 4031.0,
        "close": 4031.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 14:00:00 EST",
        "open": 3993.0,
        "high": 3994.0,
        "low": 3985.5,
        "close": 3986.0,
        "volume": 1005.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 14:05:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 14:05:00 EST",
        "open": 4028.0,
        "high": 4030.0,
        "low": 4028.0,
        "close": 4030.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 14:05:00 EST",
        "open": 3986.0,
        "high": 3989.75,
        "low": 3985.25,
        "close": 3988.25,
        "volume": 711.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 14:10:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 14:10:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 14:10:00 EST",
        "open": 3987.75,
        "high": 3990.0,
        "low": 3984.25,
        "close": 3989.5,
        "volume": 605.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 14:15:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 14:15:00 EST",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4030.0,
        "close": 4030.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 14:15:00 EST",
        "open": 3989.5,
        "high": 3992.75,
        "low": 3987.25,
        "close": 3990.0,
        "volume": 583.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 14:20:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 14:20:00 EST",
        "open": 4030.0,
        "high": 4033.0,
        "low": 4030.0,
        "close": 4033.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 14:20:00 EST",
        "open": 3989.75,
        "high": 3994.75,
        "low": 3988.5,
        "close": 3994.0,
        "volume": 651.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 14:25:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 14:25:00 EST",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 14:25:00 EST",
        "open": 3994.25,
        "high": 3995.75,
        "low": 3988.25,
        "close": 3988.5,
        "volume": 394.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 14:30:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 14:30:00 EST",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4019.25,
        "close": 4023.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 14:30:00 EST",
        "open": 3988.0,
        "high": 3988.25,
        "low": 3980.25,
        "close": 3981.25,
        "volume": 797.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 14:35:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 14:35:00 EST",
        "open": 4025.0,
        "high": 4027.75,
        "low": 4025.0,
        "close": 4027.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 14:35:00 EST",
        "open": 3981.5,
        "high": 3987.75,
        "low": 3981.5,
        "close": 3985.5,
        "volume": 567.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 14:40:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 14:40:00 EST",
        "open": 4031.75,
        "high": 4031.75,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 14:40:00 EST",
        "open": 3985.25,
        "high": 3990.0,
        "low": 3985.25,
        "close": 3987.25,
        "volume": 408.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 14:45:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 14:45:00 EST",
        "open": 4031.5,
        "high": 4031.5,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 14:45:00 EST",
        "open": 3987.25,
        "high": 3990.5,
        "low": 3981.0,
        "close": 3983.75,
        "volume": 629.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 14:50:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 14:50:00 EST",
        "open": 4021.25,
        "high": 4021.25,
        "low": 4021.25,
        "close": 4021.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 14:50:00 EST",
        "open": 3983.75,
        "high": 3983.75,
        "low": 3978.5,
        "close": 3979.0,
        "volume": 856.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 14:55:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 14:55:00 EST",
        "open": 4017.25,
        "high": 4017.25,
        "low": 4016.0,
        "close": 4016.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 14:55:00 EST",
        "open": 3978.5,
        "high": 3980.5,
        "low": 3974.5,
        "close": 3975.0,
        "volume": 707.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 15:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 15:00:00 EST",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 15:00:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4011.0,
        "close": 4011.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 15:00:00 EST",
        "open": 3975.25,
        "high": 3978.0,
        "low": 3970.25,
        "close": 3970.25,
        "volume": 809.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 15:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 15:05:00 EST",
        "open": 4050.5,
        "high": 4050.5,
        "low": 4050.25,
        "close": 4050.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 15:05:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 15:05:00 EST",
        "open": 3970.25,
        "high": 3972.25,
        "low": 3966.0,
        "close": 3968.5,
        "volume": 910.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 15:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 15:10:00 EST",
        "open": 4050.25,
        "high": 4050.25,
        "low": 4050.25,
        "close": 4050.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 15:10:00 EST",
        "open": 4008.5,
        "high": 4008.5,
        "low": 4008.5,
        "close": 4008.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 15:10:00 EST",
        "open": 3968.0,
        "high": 3970.5,
        "low": 3964.5,
        "close": 3966.5,
        "volume": 1008.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 15:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 15:15:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 15:15:00 EST",
        "open": 4002.5,
        "high": 4002.5,
        "low": 3996.0,
        "close": 3996.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 15:15:00 EST",
        "open": 3966.25,
        "high": 3966.5,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 1777.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 15:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 15:20:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 15:20:00 EST",
        "open": 3988.0,
        "high": 3999.25,
        "low": 3985.75,
        "close": 3990.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 15:20:00 EST",
        "open": 3953.5,
        "high": 3958.5,
        "low": 3945.75,
        "close": 3952.5,
        "volume": 2457.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 15:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 15:25:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 15:25:00 EST",
        "open": 3994.0,
        "high": 4001.0,
        "low": 3994.0,
        "close": 4001.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 15:25:00 EST",
        "open": 3952.5,
        "high": 3962.25,
        "low": 3951.25,
        "close": 3955.25,
        "volume": 1927.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 15:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 15:30:00 EST",
        "open": 4037.25,
        "high": 4037.25,
        "low": 4037.25,
        "close": 4037.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 15:30:00 EST",
        "open": 3994.0,
        "high": 4004.5,
        "low": 3992.25,
        "close": 4004.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 15:30:00 EST",
        "open": 3955.0,
        "high": 3968.5,
        "low": 3952.75,
        "close": 3964.25,
        "volume": 2496.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 15:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 15:35:00 EST",
        "open": 4037.25,
        "high": 4037.25,
        "low": 4037.25,
        "close": 4037.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 15:35:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 15:35:00 EST",
        "open": 3964.5,
        "high": 3966.75,
        "low": 3957.0,
        "close": 3966.25,
        "volume": 2018.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 15:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 15:40:00 EST",
        "open": 4037.25,
        "high": 4037.25,
        "low": 4037.25,
        "close": 4037.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 15:40:00 EST",
        "open": 4005.5,
        "high": 4006.0,
        "low": 4005.5,
        "close": 4006.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 15:40:00 EST",
        "open": 3966.0,
        "high": 3968.25,
        "low": 3962.75,
        "close": 3964.0,
        "volume": 1170.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 15:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 15:45:00 EST",
        "open": 4037.25,
        "high": 4037.25,
        "low": 4037.25,
        "close": 4037.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 15:45:00 EST",
        "open": 4003.5,
        "high": 4003.5,
        "low": 4003.5,
        "close": 4003.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 15:45:00 EST",
        "open": 3964.0,
        "high": 3965.0,
        "low": 3956.0,
        "close": 3963.75,
        "volume": 973.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 15:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 15:50:00 EST",
        "open": 4037.25,
        "high": 4037.25,
        "low": 4037.25,
        "close": 4037.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 15:50:00 EST",
        "open": 4003.5,
        "high": 4003.5,
        "low": 4003.5,
        "close": 4003.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 15:50:00 EST",
        "open": 3963.5,
        "high": 3970.5,
        "low": 3961.75,
        "close": 3964.75,
        "volume": 855.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 15:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 15:55:00 EST",
        "open": 4037.25,
        "high": 4037.25,
        "low": 4037.25,
        "close": 4037.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 15:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 3996.0,
        "close": 3996.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 15:55:00 EST",
        "open": 3965.75,
        "high": 3967.25,
        "low": 3954.5,
        "close": 3956.5,
        "volume": 1791.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 16:00:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 16:00:00 EST",
        "open": 4037.25,
        "high": 4037.25,
        "low": 4037.25,
        "close": 4037.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 16:00:00 EST",
        "open": 3996.0,
        "high": 3996.0,
        "low": 3996.0,
        "close": 3996.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 16:00:00 EST",
        "open": 3956.75,
        "high": 3960.25,
        "low": 3954.25,
        "close": 3955.0,
        "volume": 1055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 16:05:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 16:05:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 16:05:00 EST",
        "open": 3996.25,
        "high": 3996.25,
        "low": 3992.0,
        "close": 3992.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 16:05:00 EST",
        "open": 3955.25,
        "high": 3955.5,
        "low": 3952.5,
        "close": 3952.75,
        "volume": 289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 16:10:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 16:10:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 16:10:00 EST",
        "open": 3992.0,
        "high": 3992.0,
        "low": 3992.0,
        "close": 3992.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 16:10:00 EST",
        "open": 3952.5,
        "high": 3952.5,
        "low": 3949.75,
        "close": 3950.75,
        "volume": 415.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 16:15:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 16:15:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 16:15:00 EST",
        "open": 3992.0,
        "high": 3992.0,
        "low": 3992.0,
        "close": 3992.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 16:15:00 EST",
        "open": 3950.75,
        "high": 3952.75,
        "low": 3950.75,
        "close": 3951.25,
        "volume": 178.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 16:20:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 16:20:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 16:20:00 EST",
        "open": 3993.25,
        "high": 3996.25,
        "low": 3993.25,
        "close": 3996.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 16:20:00 EST",
        "open": 3951.5,
        "high": 3952.75,
        "low": 3950.25,
        "close": 3950.5,
        "volume": 175.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 16:25:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 16:25:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 16:25:00 EST",
        "open": 3992.0,
        "high": 3995.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 16:25:00 EST",
        "open": 3950.75,
        "high": 3951.0,
        "low": 3949.5,
        "close": 3949.75,
        "volume": 118.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 16:30:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 16:30:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 16:30:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 16:30:00 EST",
        "open": 3949.75,
        "high": 3951.0,
        "low": 3949.75,
        "close": 3951.0,
        "volume": 49.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 16:35:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 16:35:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 16:35:00 EST",
        "open": 3992.0,
        "high": 3992.0,
        "low": 3992.0,
        "close": 3992.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 16:35:00 EST",
        "open": 3951.0,
        "high": 3953.0,
        "low": 3951.0,
        "close": 3951.25,
        "volume": 121.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 16:40:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 16:40:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 16:40:00 EST",
        "open": 3992.0,
        "high": 3992.0,
        "low": 3992.0,
        "close": 3992.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 16:40:00 EST",
        "open": 3951.25,
        "high": 3953.25,
        "low": 3951.25,
        "close": 3952.5,
        "volume": 43.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 16:45:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 16:45:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 16:45:00 EST",
        "open": 3995.75,
        "high": 3995.75,
        "low": 3995.75,
        "close": 3995.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 16:45:00 EST",
        "open": 3952.5,
        "high": 3955.75,
        "low": 3952.5,
        "close": 3955.75,
        "volume": 144.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 16:50:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 16:50:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 16:50:00 EST",
        "open": 3995.75,
        "high": 3995.75,
        "low": 3995.75,
        "close": 3995.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 16:50:00 EST",
        "open": 3955.5,
        "high": 3955.5,
        "low": 3954.5,
        "close": 3954.5,
        "volume": 102.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-09 16:55:00 EST",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-09 16:55:00 EST",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-09 16:55:00 EST",
        "open": 3995.75,
        "high": 3995.75,
        "low": 3995.75,
        "close": 3995.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-09 16:55:00 EST",
        "open": 3955.5,
        "high": 3955.75,
        "low": 3954.75,
        "close": 3955.5,
        "volume": 73.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 09:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 09:30:00 EST",
        "open": 4017.0,
        "high": 4017.0,
        "low": 4017.0,
        "close": 4017.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 09:30:00 EST",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 09:30:00 EST",
        "open": 3949.75,
        "high": 3951.75,
        "low": 3938.5,
        "close": 3939.0,
        "volume": 10980.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 09:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 09:35:00 EST",
        "open": 4015.25,
        "high": 4015.25,
        "low": 4011.0,
        "close": 4011.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 09:35:00 EST",
        "open": 3971.75,
        "high": 3971.75,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 09:35:00 EST",
        "open": 3939.25,
        "high": 3942.0,
        "low": 3931.0,
        "close": 3931.75,
        "volume": 8394.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 09:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 09:40:00 EST",
        "open": 4017.75,
        "high": 4017.75,
        "low": 4017.75,
        "close": 4017.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 09:40:00 EST",
        "open": 3966.25,
        "high": 3966.25,
        "low": 3960.25,
        "close": 3960.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 09:40:00 EST",
        "open": 3931.5,
        "high": 3933.25,
        "low": 3922.5,
        "close": 3925.5,
        "volume": 6625.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 09:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 09:45:00 EST",
        "open": 4002.0,
        "high": 4002.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 09:45:00 EST",
        "open": 3959.5,
        "high": 3959.5,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 09:45:00 EST",
        "open": 3925.5,
        "high": 3925.5,
        "low": 3913.75,
        "close": 3920.5,
        "volume": 8132.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 09:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 09:50:00 EST",
        "open": 4005.5,
        "high": 4005.5,
        "low": 4005.5,
        "close": 4005.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 09:50:00 EST",
        "open": 3956.0,
        "high": 3957.25,
        "low": 3956.0,
        "close": 3957.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 09:50:00 EST",
        "open": 3920.5,
        "high": 3933.5,
        "low": 3918.0,
        "close": 3926.0,
        "volume": 8879.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 09:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 09:55:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 09:55:00 EST",
        "open": 3963.25,
        "high": 3970.0,
        "low": 3963.25,
        "close": 3970.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 09:55:00 EST",
        "open": 3925.75,
        "high": 3936.25,
        "low": 3922.75,
        "close": 3930.75,
        "volume": 4373.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 10:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 10:00:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 10:00:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 10:00:00 EST",
        "open": 3930.75,
        "high": 3943.25,
        "low": 3930.0,
        "close": 3936.5,
        "volume": 6837.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 10:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 10:05:00 EST",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 10:05:00 EST",
        "open": 3977.75,
        "high": 3977.75,
        "low": 3977.75,
        "close": 3977.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 10:05:00 EST",
        "open": 3936.25,
        "high": 3945.0,
        "low": 3936.25,
        "close": 3941.5,
        "volume": 5029.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 10:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 10:10:00 EST",
        "open": 4014.0,
        "high": 4014.0,
        "low": 4014.0,
        "close": 4014.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 10:10:00 EST",
        "open": 3977.75,
        "high": 3977.75,
        "low": 3976.5,
        "close": 3976.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 10:10:00 EST",
        "open": 3941.25,
        "high": 3944.75,
        "low": 3932.75,
        "close": 3936.5,
        "volume": 5561.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 10:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 10:15:00 EST",
        "open": 4014.0,
        "high": 4014.0,
        "low": 4014.0,
        "close": 4014.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 10:15:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 10:15:00 EST",
        "open": 3936.0,
        "high": 3937.5,
        "low": 3928.25,
        "close": 3929.5,
        "volume": 5882.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 10:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 10:20:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4003.0,
        "close": 4003.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 10:20:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 10:20:00 EST",
        "open": 3929.5,
        "high": 3933.75,
        "low": 3922.75,
        "close": 3929.5,
        "volume": 5431.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 10:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 10:25:00 EST",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 10:25:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 10:25:00 EST",
        "open": 3929.75,
        "high": 3933.75,
        "low": 3924.5,
        "close": 3927.25,
        "volume": 4411.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 10:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 10:30:00 EST",
        "open": 4013.5,
        "high": 4013.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 10:30:00 EST",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 10:30:00 EST",
        "open": 3927.25,
        "high": 3939.75,
        "low": 3925.75,
        "close": 3934.5,
        "volume": 5724.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 10:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 10:35:00 EST",
        "open": 4016.5,
        "high": 4017.5,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 10:35:00 EST",
        "open": 3977.0,
        "high": 3977.0,
        "low": 3972.0,
        "close": 3972.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 10:35:00 EST",
        "open": 3934.75,
        "high": 3940.75,
        "low": 3933.0,
        "close": 3936.0,
        "volume": 4407.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 10:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 10:40:00 EST",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 10:40:00 EST",
        "open": 3964.5,
        "high": 3964.5,
        "low": 3964.5,
        "close": 3964.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 10:40:00 EST",
        "open": 3936.0,
        "high": 3940.25,
        "low": 3924.0,
        "close": 3924.75,
        "volume": 3685.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 10:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 10:45:00 EST",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4004.0,
        "close": 4005.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 10:45:00 EST",
        "open": 3960.25,
        "high": 3960.25,
        "low": 3960.25,
        "close": 3960.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 10:45:00 EST",
        "open": 3924.75,
        "high": 3929.0,
        "low": 3922.5,
        "close": 3927.25,
        "volume": 3046.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 10:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 10:50:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 10:50:00 EST",
        "open": 3960.25,
        "high": 3960.25,
        "low": 3960.25,
        "close": 3960.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 10:50:00 EST",
        "open": 3927.5,
        "high": 3935.0,
        "low": 3922.75,
        "close": 3934.0,
        "volume": 4009.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 10:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 10:55:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 10:55:00 EST",
        "open": 3987.5,
        "high": 3987.5,
        "low": 3987.5,
        "close": 3987.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 10:55:00 EST",
        "open": 3934.0,
        "high": 3952.25,
        "low": 3934.0,
        "close": 3951.0,
        "volume": 5509.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 11:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 11:00:00 EST",
        "open": 4024.5,
        "high": 4024.5,
        "low": 4024.5,
        "close": 4024.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 11:00:00 EST",
        "open": 3986.25,
        "high": 3986.25,
        "low": 3978.25,
        "close": 3978.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 11:00:00 EST",
        "open": 3951.25,
        "high": 3951.25,
        "low": 3943.25,
        "close": 3946.25,
        "volume": 3942.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 11:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 11:05:00 EST",
        "open": 4024.5,
        "high": 4024.5,
        "low": 4024.5,
        "close": 4024.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 11:05:00 EST",
        "open": 3988.5,
        "high": 3988.5,
        "low": 3988.5,
        "close": 3988.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 11:05:00 EST",
        "open": 3946.0,
        "high": 3951.5,
        "low": 3944.75,
        "close": 3950.5,
        "volume": 2438.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 11:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 11:10:00 EST",
        "open": 4024.5,
        "high": 4024.5,
        "low": 4024.5,
        "close": 4024.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 11:10:00 EST",
        "open": 3990.0,
        "high": 3990.25,
        "low": 3990.0,
        "close": 3990.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 11:10:00 EST",
        "open": 3949.75,
        "high": 3954.0,
        "low": 3943.0,
        "close": 3944.75,
        "volume": 4202.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 11:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 11:15:00 EST",
        "open": 4023.0,
        "high": 4023.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 11:15:00 EST",
        "open": 3986.75,
        "high": 3986.75,
        "low": 3986.75,
        "close": 3986.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 11:15:00 EST",
        "open": 3944.5,
        "high": 3947.0,
        "low": 3940.0,
        "close": 3946.0,
        "volume": 3079.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 11:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 11:20:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 11:20:00 EST",
        "open": 3993.0,
        "high": 3995.0,
        "low": 3993.0,
        "close": 3995.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 11:20:00 EST",
        "open": 3946.0,
        "high": 3957.5,
        "low": 3945.25,
        "close": 3954.5,
        "volume": 4366.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 11:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 11:25:00 EST",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 11:25:00 EST",
        "open": 3990.5,
        "high": 4000.0,
        "low": 3990.25,
        "close": 4000.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 11:25:00 EST",
        "open": 3954.5,
        "high": 3964.0,
        "low": 3952.75,
        "close": 3962.75,
        "volume": 4049.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 11:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 11:30:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 11:30:00 EST",
        "open": 4000.5,
        "high": 4006.0,
        "low": 4000.25,
        "close": 4006.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 11:30:00 EST",
        "open": 3962.75,
        "high": 3970.75,
        "low": 3961.75,
        "close": 3969.75,
        "volume": 3478.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 11:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 11:35:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 11:35:00 EST",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4001.75,
        "close": 4005.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 11:35:00 EST",
        "open": 3969.75,
        "high": 3970.5,
        "low": 3960.5,
        "close": 3963.75,
        "volume": 4296.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 11:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 11:40:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 11:40:00 EST",
        "open": 3999.0,
        "high": 4000.25,
        "low": 3996.25,
        "close": 3996.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 11:40:00 EST",
        "open": 3963.75,
        "high": 3967.0,
        "low": 3956.0,
        "close": 3957.25,
        "volume": 4038.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 11:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 11:45:00 EST",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 11:45:00 EST",
        "open": 3994.0,
        "high": 3994.0,
        "low": 3984.75,
        "close": 3984.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 11:45:00 EST",
        "open": 3957.25,
        "high": 3958.75,
        "low": 3943.25,
        "close": 3946.25,
        "volume": 4640.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 11:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 11:50:00 EST",
        "open": 4022.0,
        "high": 4022.0,
        "low": 4022.0,
        "close": 4022.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 11:50:00 EST",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 11:50:00 EST",
        "open": 3946.0,
        "high": 3946.5,
        "low": 3940.5,
        "close": 3943.5,
        "volume": 2816.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 11:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 11:55:00 EST",
        "open": 4020.25,
        "high": 4020.25,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 11:55:00 EST",
        "open": 3983.25,
        "high": 3983.5,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 11:55:00 EST",
        "open": 3943.25,
        "high": 3943.75,
        "low": 3935.75,
        "close": 3937.75,
        "volume": 3904.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 12:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 12:00:00 EST",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4020.0,
        "close": 4020.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 12:00:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 12:00:00 EST",
        "open": 3937.75,
        "high": 3942.25,
        "low": 3935.75,
        "close": 3936.5,
        "volume": 2606.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 12:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 12:05:00 EST",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 12:05:00 EST",
        "open": 3968.5,
        "high": 3968.5,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 12:05:00 EST",
        "open": 3936.75,
        "high": 3939.5,
        "low": 3925.75,
        "close": 3926.0,
        "volume": 3094.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 12:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 12:10:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 12:10:00 EST",
        "open": 3962.5,
        "high": 3962.5,
        "low": 3962.5,
        "close": 3962.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 12:10:00 EST",
        "open": 3925.75,
        "high": 3929.5,
        "low": 3923.25,
        "close": 3927.0,
        "volume": 3352.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 12:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 12:15:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 12:15:00 EST",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 12:15:00 EST",
        "open": 3926.75,
        "high": 3931.25,
        "low": 3925.25,
        "close": 3925.75,
        "volume": 2223.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 12:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 12:20:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 12:20:00 EST",
        "open": 3964.0,
        "high": 3964.0,
        "low": 3964.0,
        "close": 3964.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 12:20:00 EST",
        "open": 3925.5,
        "high": 3929.25,
        "low": 3924.0,
        "close": 3925.0,
        "volume": 1406.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 12:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 12:25:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 12:25:00 EST",
        "open": 3966.5,
        "high": 3966.75,
        "low": 3962.0,
        "close": 3962.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 12:25:00 EST",
        "open": 3925.0,
        "high": 3928.75,
        "low": 3921.25,
        "close": 3928.75,
        "volume": 1518.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 12:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 12:30:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 12:30:00 EST",
        "open": 3962.0,
        "high": 3962.0,
        "low": 3962.0,
        "close": 3962.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 12:30:00 EST",
        "open": 3929.0,
        "high": 3941.5,
        "low": 3925.5,
        "close": 3937.25,
        "volume": 3416.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 12:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 12:35:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 12:35:00 EST",
        "open": 3962.0,
        "high": 3962.0,
        "low": 3962.0,
        "close": 3962.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 12:35:00 EST",
        "open": 3937.25,
        "high": 3941.25,
        "low": 3933.75,
        "close": 3939.0,
        "volume": 2117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 12:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 12:40:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 12:40:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 12:40:00 EST",
        "open": 3938.75,
        "high": 3939.75,
        "low": 3927.75,
        "close": 3932.75,
        "volume": 2562.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 12:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 12:45:00 EST",
        "open": 4004.0,
        "high": 4004.0,
        "low": 4004.0,
        "close": 4004.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 12:45:00 EST",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 12:45:00 EST",
        "open": 3932.5,
        "high": 3935.0,
        "low": 3927.5,
        "close": 3927.75,
        "volume": 1458.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 12:50:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 12:50:00 EST",
        "open": 4002.0,
        "high": 4002.0,
        "low": 4002.0,
        "close": 4002.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 12:50:00 EST",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 12:50:00 EST",
        "open": 3927.75,
        "high": 3930.25,
        "low": 3921.5,
        "close": 3923.5,
        "volume": 1450.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 12:55:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 12:55:00 EST",
        "open": 4002.0,
        "high": 4002.0,
        "low": 4002.0,
        "close": 4002.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 12:55:00 EST",
        "open": 3959.5,
        "high": 3959.5,
        "low": 3959.5,
        "close": 3959.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 12:55:00 EST",
        "open": 3923.25,
        "high": 3923.5,
        "low": 3914.5,
        "close": 3917.0,
        "volume": 2587.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 13:00:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 13:00:00 EST",
        "open": 4002.0,
        "high": 4002.0,
        "low": 4002.0,
        "close": 4002.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 13:00:00 EST",
        "open": 3959.5,
        "high": 3959.5,
        "low": 3959.5,
        "close": 3959.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 13:00:00 EST",
        "open": 3917.0,
        "high": 3923.0,
        "low": 3916.5,
        "close": 3918.25,
        "volume": 2096.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 13:05:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 13:05:00 EST",
        "open": 4002.0,
        "high": 4002.0,
        "low": 4002.0,
        "close": 4002.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 13:05:00 EST",
        "open": 3958.25,
        "high": 3958.25,
        "low": 3958.25,
        "close": 3958.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 13:05:00 EST",
        "open": 3918.0,
        "high": 3920.75,
        "low": 3915.75,
        "close": 3918.75,
        "volume": 1190.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 13:10:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 13:10:00 EST",
        "open": 4002.0,
        "high": 4002.0,
        "low": 4002.0,
        "close": 4002.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 13:10:00 EST",
        "open": 3956.25,
        "high": 3957.5,
        "low": 3956.25,
        "close": 3957.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 13:10:00 EST",
        "open": 3918.5,
        "high": 3920.0,
        "low": 3915.25,
        "close": 3915.75,
        "volume": 726.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 13:15:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 13:15:00 EST",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 13:15:00 EST",
        "open": 3950.25,
        "high": 3950.25,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 13:15:00 EST",
        "open": 3915.25,
        "high": 3915.75,
        "low": 3906.75,
        "close": 3907.25,
        "volume": 4167.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 13:20:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 13:20:00 EST",
        "open": 3987.5,
        "high": 3987.5,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 13:20:00 EST",
        "open": 3947.25,
        "high": 3947.25,
        "low": 3943.0,
        "close": 3943.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 13:20:00 EST",
        "open": 3907.0,
        "high": 3909.5,
        "low": 3901.0,
        "close": 3902.5,
        "volume": 2549.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 13:25:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 13:25:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 13:25:00 EST",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3931.25,
        "close": 3931.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 13:25:00 EST",
        "open": 3902.5,
        "high": 3902.75,
        "low": 3893.0,
        "close": 3897.5,
        "volume": 3457.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 13:30:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 13:30:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 13:30:00 EST",
        "open": 3931.0,
        "high": 3932.25,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 13:30:00 EST",
        "open": 3897.5,
        "high": 3899.25,
        "low": 3892.0,
        "close": 3892.5,
        "volume": 1960.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 13:35:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 13:35:00 EST",
        "open": 3984.0,
        "high": 3984.0,
        "low": 3984.0,
        "close": 3984.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 13:35:00 EST",
        "open": 3934.75,
        "high": 3934.75,
        "low": 3931.0,
        "close": 3931.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 13:35:00 EST",
        "open": 3892.25,
        "high": 3896.5,
        "low": 3890.25,
        "close": 3892.5,
        "volume": 2591.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 13:40:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 13:40:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 13:40:00 EST",
        "open": 3928.0,
        "high": 3928.0,
        "low": 3928.0,
        "close": 3928.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 13:40:00 EST",
        "open": 3892.5,
        "high": 3893.5,
        "low": 3887.5,
        "close": 3891.0,
        "volume": 1645.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 13:45:00 EST",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 13:45:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 13:45:00 EST",
        "open": 3928.0,
        "high": 3928.0,
        "low": 3928.0,
        "close": 3928.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 13:45:00 EST",
        "open": 3890.5,
        "high": 3892.75,
        "low": 3884.75,
        "close": 3885.5,
        "volume": 1613.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 13:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 13:50:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 13:50:00 EST",
        "open": 3922.75,
        "high": 3922.75,
        "low": 3918.75,
        "close": 3922.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 13:50:00 EST",
        "open": 3885.5,
        "high": 3888.0,
        "low": 3881.0,
        "close": 3886.0,
        "volume": 2457.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 13:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 13:55:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 13:55:00 EST",
        "open": 3925.25,
        "high": 3925.25,
        "low": 3920.75,
        "close": 3920.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 13:55:00 EST",
        "open": 3885.75,
        "high": 3887.25,
        "low": 3882.75,
        "close": 3886.75,
        "volume": 1689.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 14:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 14:00:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 14:00:00 EST",
        "open": 3931.0,
        "high": 3931.0,
        "low": 3930.0,
        "close": 3930.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 14:00:00 EST",
        "open": 3886.5,
        "high": 3902.75,
        "low": 3886.25,
        "close": 3901.0,
        "volume": 3724.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 14:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 14:05:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 14:05:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 14:05:00 EST",
        "open": 3901.0,
        "high": 3907.25,
        "low": 3895.0,
        "close": 3907.25,
        "volume": 3237.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 14:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 14:10:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 14:10:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 14:10:00 EST",
        "open": 3907.25,
        "high": 3913.0,
        "low": 3900.0,
        "close": 3900.75,
        "volume": 2890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 14:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 14:15:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 14:15:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 14:15:00 EST",
        "open": 3900.75,
        "high": 3903.5,
        "low": 3893.5,
        "close": 3900.75,
        "volume": 2121.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 14:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 14:20:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 14:20:00 EST",
        "open": 3930.5,
        "high": 3930.5,
        "low": 3930.5,
        "close": 3930.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 14:20:00 EST",
        "open": 3900.75,
        "high": 3903.5,
        "low": 3893.0,
        "close": 3894.0,
        "volume": 2104.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 14:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 14:25:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 14:25:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 14:25:00 EST",
        "open": 3893.75,
        "high": 3896.25,
        "low": 3890.25,
        "close": 3891.5,
        "volume": 1689.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 14:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 14:30:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 14:30:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 14:30:00 EST",
        "open": 3891.5,
        "high": 3903.5,
        "low": 3891.0,
        "close": 3899.25,
        "volume": 3134.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 14:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 14:35:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 14:35:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 14:35:00 EST",
        "open": 3899.25,
        "high": 3910.0,
        "low": 3898.0,
        "close": 3906.5,
        "volume": 2990.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 14:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 14:40:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 14:40:00 EST",
        "open": 3926.75,
        "high": 3926.75,
        "low": 3926.75,
        "close": 3926.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 14:40:00 EST",
        "open": 3906.5,
        "high": 3912.0,
        "low": 3900.5,
        "close": 3901.25,
        "volume": 2715.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 14:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 14:45:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 14:45:00 EST",
        "open": 3951.0,
        "high": 3951.5,
        "low": 3951.0,
        "close": 3951.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 14:45:00 EST",
        "open": 3901.25,
        "high": 3919.0,
        "low": 3901.0,
        "close": 3917.75,
        "volume": 3656.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 14:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 14:50:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 14:50:00 EST",
        "open": 3954.0,
        "high": 3954.0,
        "low": 3954.0,
        "close": 3954.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 14:50:00 EST",
        "open": 3917.5,
        "high": 3918.25,
        "low": 3911.0,
        "close": 3917.0,
        "volume": 2930.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 14:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 14:55:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 14:55:00 EST",
        "open": 3958.75,
        "high": 3958.75,
        "low": 3958.75,
        "close": 3958.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 14:55:00 EST",
        "open": 3917.25,
        "high": 3922.25,
        "low": 3907.0,
        "close": 3912.5,
        "volume": 3650.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 15:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 15:00:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 15:00:00 EST",
        "open": 3958.75,
        "high": 3958.75,
        "low": 3958.75,
        "close": 3958.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 15:00:00 EST",
        "open": 3912.75,
        "high": 3915.0,
        "low": 3904.5,
        "close": 3910.75,
        "volume": 2875.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 15:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 15:05:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 15:05:00 EST",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 15:05:00 EST",
        "open": 3910.75,
        "high": 3912.0,
        "low": 3900.0,
        "close": 3911.25,
        "volume": 2510.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 15:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 15:10:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 15:10:00 EST",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 15:10:00 EST",
        "open": 3911.0,
        "high": 3917.5,
        "low": 3905.0,
        "close": 3908.75,
        "volume": 3460.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 15:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 15:15:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 15:15:00 EST",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3936.5,
        "close": 3936.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 15:15:00 EST",
        "open": 3908.25,
        "high": 3913.25,
        "low": 3898.0,
        "close": 3898.75,
        "volume": 3207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 15:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 15:20:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 15:20:00 EST",
        "open": 3935.0,
        "high": 3938.0,
        "low": 3932.0,
        "close": 3938.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 15:20:00 EST",
        "open": 3898.75,
        "high": 3902.75,
        "low": 3895.5,
        "close": 3902.5,
        "volume": 2780.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 15:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 15:25:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 15:25:00 EST",
        "open": 3940.0,
        "high": 3944.75,
        "low": 3940.0,
        "close": 3944.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 15:25:00 EST",
        "open": 3902.75,
        "high": 3907.75,
        "low": 3900.25,
        "close": 3904.75,
        "volume": 2157.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 15:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 15:30:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 15:30:00 EST",
        "open": 3944.75,
        "high": 3944.75,
        "low": 3944.75,
        "close": 3944.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 15:30:00 EST",
        "open": 3904.75,
        "high": 3906.5,
        "low": 3898.75,
        "close": 3899.0,
        "volume": 2352.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 15:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 15:35:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 15:35:00 EST",
        "open": 3932.5,
        "high": 3932.5,
        "low": 3927.5,
        "close": 3928.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 15:35:00 EST",
        "open": 3899.0,
        "high": 3899.5,
        "low": 3891.25,
        "close": 3891.25,
        "volume": 2711.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 15:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 15:40:00 EST",
        "open": 3977.25,
        "high": 3977.25,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 15:40:00 EST",
        "open": 3922.25,
        "high": 3922.25,
        "low": 3919.5,
        "close": 3919.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 15:40:00 EST",
        "open": 3891.5,
        "high": 3892.0,
        "low": 3885.0,
        "close": 3886.25,
        "volume": 2628.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 15:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 15:45:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 15:45:00 EST",
        "open": 3919.5,
        "high": 3923.0,
        "low": 3917.25,
        "close": 3923.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 15:45:00 EST",
        "open": 3886.25,
        "high": 3888.5,
        "low": 3884.5,
        "close": 3886.0,
        "volume": 1496.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 15:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 15:50:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 15:50:00 EST",
        "open": 3923.25,
        "high": 3933.0,
        "low": 3923.25,
        "close": 3933.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 15:50:00 EST",
        "open": 3886.0,
        "high": 3896.75,
        "low": 3884.75,
        "close": 3891.75,
        "volume": 3314.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 15:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 15:55:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 15:55:00 EST",
        "open": 3934.5,
        "high": 3934.5,
        "low": 3934.5,
        "close": 3934.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 15:55:00 EST",
        "open": 3891.5,
        "high": 3899.5,
        "low": 3889.5,
        "close": 3897.25,
        "volume": 3742.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 16:00:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 16:00:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 16:00:00 EST",
        "open": 3934.5,
        "high": 3934.5,
        "low": 3934.5,
        "close": 3934.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 16:00:00 EST",
        "open": 3897.5,
        "high": 3901.75,
        "low": 3896.25,
        "close": 3899.0,
        "volume": 1725.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 16:05:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 16:05:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 16:05:00 EST",
        "open": 3934.5,
        "high": 3934.5,
        "low": 3934.5,
        "close": 3934.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 16:05:00 EST",
        "open": 3898.75,
        "high": 3898.75,
        "low": 3896.5,
        "close": 3897.0,
        "volume": 819.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 16:10:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 16:10:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 16:10:00 EST",
        "open": 3934.5,
        "high": 3934.5,
        "low": 3934.5,
        "close": 3934.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 16:10:00 EST",
        "open": 3896.75,
        "high": 3898.0,
        "low": 3895.0,
        "close": 3895.25,
        "volume": 399.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 16:15:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 16:15:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 16:15:00 EST",
        "open": 3934.5,
        "high": 3934.5,
        "low": 3934.5,
        "close": 3934.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 16:15:00 EST",
        "open": 3895.25,
        "high": 3897.75,
        "low": 3894.0,
        "close": 3897.0,
        "volume": 206.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 16:20:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 16:20:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 16:20:00 EST",
        "open": 3934.5,
        "high": 3934.5,
        "low": 3934.5,
        "close": 3934.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 16:20:00 EST",
        "open": 3897.0,
        "high": 3899.25,
        "low": 3896.25,
        "close": 3899.0,
        "volume": 122.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 16:25:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 16:25:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 16:25:00 EST",
        "open": 3934.5,
        "high": 3934.5,
        "low": 3934.5,
        "close": 3934.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 16:25:00 EST",
        "open": 3898.75,
        "high": 3899.5,
        "low": 3898.25,
        "close": 3899.25,
        "volume": 150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 16:30:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 16:30:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 16:30:00 EST",
        "open": 3934.5,
        "high": 3934.5,
        "low": 3934.5,
        "close": 3934.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 16:30:00 EST",
        "open": 3899.25,
        "high": 3899.75,
        "low": 3897.0,
        "close": 3898.5,
        "volume": 276.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 16:35:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 16:35:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 16:35:00 EST",
        "open": 3934.5,
        "high": 3934.5,
        "low": 3934.5,
        "close": 3934.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 16:35:00 EST",
        "open": 3898.25,
        "high": 3900.75,
        "low": 3898.25,
        "close": 3900.75,
        "volume": 152.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 16:40:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 16:40:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 16:40:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 16:40:00 EST",
        "open": 3900.25,
        "high": 3900.5,
        "low": 3898.75,
        "close": 3899.5,
        "volume": 119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 16:45:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 16:45:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 16:45:00 EST",
        "open": 3939.75,
        "high": 3939.75,
        "low": 3939.75,
        "close": 3939.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 16:45:00 EST",
        "open": 3899.0,
        "high": 3900.75,
        "low": 3898.25,
        "close": 3900.75,
        "volume": 141.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 16:50:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 16:50:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 16:50:00 EST",
        "open": 3940.0,
        "high": 3940.75,
        "low": 3940.0,
        "close": 3940.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 16:50:00 EST",
        "open": 3900.5,
        "high": 3905.0,
        "low": 3899.5,
        "close": 3904.5,
        "volume": 218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-10 16:55:00 EST",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-10 16:55:00 EST",
        "open": 3963.0,
        "high": 3963.0,
        "low": 3963.0,
        "close": 3963.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-10 16:55:00 EST",
        "open": 3945.0,
        "high": 3948.5,
        "low": 3945.0,
        "close": 3948.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-10 16:55:00 EST",
        "open": 3904.0,
        "high": 3915.0,
        "low": 3903.75,
        "close": 3915.0,
        "volume": 1026.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 09:30:00 EDT",
        "open": 3951.25,
        "high": 3951.25,
        "low": 3951.25,
        "close": 3951.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 09:30:00 EDT",
        "open": 3886.0,
        "high": 3886.0,
        "low": 3886.0,
        "close": 3886.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 09:30:00 EDT",
        "open": 3852.5,
        "high": 3861.25,
        "low": 3846.75,
        "close": 3851.0,
        "volume": 52433.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 09:35:00 EDT",
        "open": 3951.25,
        "high": 3951.25,
        "low": 3951.25,
        "close": 3951.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 09:35:00 EDT",
        "open": 3873.75,
        "high": 3874.25,
        "low": 3873.75,
        "close": 3874.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 09:35:00 EDT",
        "open": 3851.0,
        "high": 3852.75,
        "low": 3840.75,
        "close": 3850.25,
        "volume": 37710.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 09:40:00 EDT",
        "open": 3951.25,
        "high": 3951.25,
        "low": 3951.25,
        "close": 3951.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 09:40:00 EDT",
        "open": 3874.25,
        "high": 3874.25,
        "low": 3874.25,
        "close": 3874.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 09:40:00 EDT",
        "open": 3850.0,
        "high": 3854.5,
        "low": 3840.75,
        "close": 3847.5,
        "volume": 26554.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 09:45:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 09:45:00 EDT",
        "open": 3883.75,
        "high": 3890.0,
        "low": 3883.75,
        "close": 3890.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 09:45:00 EDT",
        "open": 3847.75,
        "high": 3879.25,
        "low": 3845.0,
        "close": 3876.0,
        "volume": 34367.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 09:50:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 09:50:00 EDT",
        "open": 3910.0,
        "high": 3912.5,
        "low": 3910.0,
        "close": 3912.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 09:50:00 EDT",
        "open": 3875.75,
        "high": 3888.25,
        "low": 3872.5,
        "close": 3883.0,
        "volume": 34174.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 09:55:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 09:55:00 EDT",
        "open": 3913.0,
        "high": 3925.75,
        "low": 3913.0,
        "close": 3925.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 09:55:00 EDT",
        "open": 3882.75,
        "high": 3897.5,
        "low": 3878.25,
        "close": 3890.25,
        "volume": 32337.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 10:00:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 10:00:00 EDT",
        "open": 3920.75,
        "high": 3920.75,
        "low": 3920.75,
        "close": 3920.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 10:00:00 EDT",
        "open": 3890.5,
        "high": 3896.5,
        "low": 3882.5,
        "close": 3891.0,
        "volume": 34669.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 10:05:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 10:05:00 EDT",
        "open": 3913.0,
        "high": 3937.5,
        "low": 3913.0,
        "close": 3937.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 10:05:00 EDT",
        "open": 3891.0,
        "high": 3908.25,
        "low": 3879.25,
        "close": 3899.0,
        "volume": 42545.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 10:10:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 10:10:00 EDT",
        "open": 3929.75,
        "high": 3929.75,
        "low": 3916.0,
        "close": 3918.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 10:10:00 EDT",
        "open": 3898.75,
        "high": 3902.5,
        "low": 3882.75,
        "close": 3888.0,
        "volume": 32741.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 10:15:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 10:15:00 EDT",
        "open": 3914.25,
        "high": 3914.25,
        "low": 3910.0,
        "close": 3910.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 10:15:00 EDT",
        "open": 3888.0,
        "high": 3888.0,
        "low": 3875.5,
        "close": 3878.25,
        "volume": 33753.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 10:20:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 10:20:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 10:20:00 EDT",
        "open": 3878.25,
        "high": 3890.0,
        "low": 3874.25,
        "close": 3878.25,
        "volume": 29198.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 10:25:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 10:25:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 10:25:00 EDT",
        "open": 3878.5,
        "high": 3884.25,
        "low": 3871.25,
        "close": 3874.25,
        "volume": 30951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 10:30:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 10:30:00 EDT",
        "open": 3907.0,
        "high": 3907.0,
        "low": 3907.0,
        "close": 3907.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 10:30:00 EDT",
        "open": 3874.5,
        "high": 3896.5,
        "low": 3873.5,
        "close": 3895.0,
        "volume": 35775.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 10:35:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 10:35:00 EDT",
        "open": 3927.0,
        "high": 3927.0,
        "low": 3927.0,
        "close": 3927.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 10:35:00 EDT",
        "open": 3895.0,
        "high": 3898.0,
        "low": 3883.0,
        "close": 3891.5,
        "volume": 28863.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 10:40:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 10:40:00 EDT",
        "open": 3927.0,
        "high": 3927.0,
        "low": 3927.0,
        "close": 3927.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 10:40:00 EDT",
        "open": 3891.5,
        "high": 3896.5,
        "low": 3881.5,
        "close": 3893.5,
        "volume": 28860.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 10:45:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 10:45:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 10:45:00 EDT",
        "open": 3893.5,
        "high": 3901.25,
        "low": 3889.5,
        "close": 3896.75,
        "volume": 33132.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 10:50:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 10:50:00 EDT",
        "open": 3921.25,
        "high": 3921.25,
        "low": 3917.25,
        "close": 3920.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 10:50:00 EDT",
        "open": 3896.75,
        "high": 3899.25,
        "low": 3879.0,
        "close": 3889.25,
        "volume": 27458.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 10:55:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 10:55:00 EDT",
        "open": 3927.25,
        "high": 3943.0,
        "low": 3924.75,
        "close": 3938.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 10:55:00 EDT",
        "open": 3889.5,
        "high": 3914.25,
        "low": 3888.5,
        "close": 3912.75,
        "volume": 31008.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 11:00:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 11:00:00 EDT",
        "open": 3944.0,
        "high": 3953.0,
        "low": 3944.0,
        "close": 3949.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 11:00:00 EDT",
        "open": 3913.0,
        "high": 3926.75,
        "low": 3907.25,
        "close": 3914.0,
        "volume": 23838.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 11:05:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 11:05:00 EDT",
        "open": 3943.0,
        "high": 3943.0,
        "low": 3938.75,
        "close": 3938.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 11:05:00 EDT",
        "open": 3914.0,
        "high": 3918.5,
        "low": 3906.5,
        "close": 3912.25,
        "volume": 15848.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 11:10:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 11:10:00 EDT",
        "open": 3954.0,
        "high": 3955.0,
        "low": 3954.0,
        "close": 3955.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 11:10:00 EDT",
        "open": 3912.25,
        "high": 3929.0,
        "low": 3911.0,
        "close": 3916.75,
        "volume": 17649.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 11:15:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 11:15:00 EDT",
        "open": 3953.25,
        "high": 3955.0,
        "low": 3953.25,
        "close": 3955.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 11:15:00 EDT",
        "open": 3917.25,
        "high": 3928.5,
        "low": 3916.5,
        "close": 3923.75,
        "volume": 11605.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 11:20:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 11:20:00 EDT",
        "open": 3953.0,
        "high": 3955.5,
        "low": 3943.5,
        "close": 3949.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 11:20:00 EDT",
        "open": 3923.75,
        "high": 3932.25,
        "low": 3914.0,
        "close": 3920.5,
        "volume": 14363.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 11:25:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 11:25:00 EDT",
        "open": 3953.0,
        "high": 3964.0,
        "low": 3951.0,
        "close": 3964.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 11:25:00 EDT",
        "open": 3920.75,
        "high": 3934.5,
        "low": 3917.5,
        "close": 3932.25,
        "volume": 16117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 11:30:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 11:30:00 EDT",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.0,
        "close": 3953.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 11:30:00 EDT",
        "open": 3932.5,
        "high": 3934.25,
        "low": 3920.5,
        "close": 3920.75,
        "volume": 14588.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 11:35:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 11:35:00 EDT",
        "open": 3949.25,
        "high": 3949.25,
        "low": 3949.25,
        "close": 3949.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 11:35:00 EDT",
        "open": 3920.75,
        "high": 3922.0,
        "low": 3909.25,
        "close": 3912.25,
        "volume": 17310.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 11:40:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 11:40:00 EDT",
        "open": 3949.25,
        "high": 3949.25,
        "low": 3949.25,
        "close": 3949.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 11:40:00 EDT",
        "open": 3912.0,
        "high": 3925.75,
        "low": 3911.75,
        "close": 3921.25,
        "volume": 11892.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 11:45:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 11:45:00 EDT",
        "open": 3962.5,
        "high": 3962.5,
        "low": 3962.5,
        "close": 3962.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 11:45:00 EDT",
        "open": 3921.0,
        "high": 3932.25,
        "low": 3915.5,
        "close": 3929.5,
        "volume": 15933.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 11:50:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 11:50:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 11:50:00 EDT",
        "open": 3929.75,
        "high": 3930.25,
        "low": 3911.75,
        "close": 3911.75,
        "volume": 15135.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 11:55:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 11:55:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 11:55:00 EDT",
        "open": 3912.0,
        "high": 3926.75,
        "low": 3909.25,
        "close": 3924.75,
        "volume": 16061.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 12:00:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 12:00:00 EDT",
        "open": 3957.5,
        "high": 3967.0,
        "low": 3957.0,
        "close": 3957.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 12:00:00 EDT",
        "open": 3924.75,
        "high": 3940.25,
        "low": 3915.0,
        "close": 3920.5,
        "volume": 19618.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 12:05:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 12:05:00 EDT",
        "open": 3963.5,
        "high": 3963.5,
        "low": 3963.5,
        "close": 3963.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 12:05:00 EDT",
        "open": 3920.25,
        "high": 3933.25,
        "low": 3919.25,
        "close": 3931.5,
        "volume": 14883.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 12:10:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 12:10:00 EDT",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 12:10:00 EDT",
        "open": 3931.25,
        "high": 3932.0,
        "low": 3915.75,
        "close": 3920.5,
        "volume": 14755.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 12:15:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 12:15:00 EDT",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3952.0,
        "close": 3952.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 12:15:00 EDT",
        "open": 3920.25,
        "high": 3930.25,
        "low": 3917.0,
        "close": 3919.0,
        "volume": 12943.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 12:20:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 12:20:00 EDT",
        "open": 3952.25,
        "high": 3952.25,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 12:20:00 EDT",
        "open": 3919.0,
        "high": 3922.0,
        "low": 3908.25,
        "close": 3909.75,
        "volume": 11380.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 12:25:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 12:25:00 EDT",
        "open": 3941.0,
        "high": 3941.0,
        "low": 3941.0,
        "close": 3941.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 12:25:00 EDT",
        "open": 3909.5,
        "high": 3916.5,
        "low": 3907.5,
        "close": 3915.25,
        "volume": 11608.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 12:30:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 12:30:00 EDT",
        "open": 3938.0,
        "high": 3939.0,
        "low": 3937.5,
        "close": 3937.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 12:30:00 EDT",
        "open": 3915.25,
        "high": 3917.0,
        "low": 3903.5,
        "close": 3904.0,
        "volume": 11133.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 12:35:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 12:35:00 EDT",
        "open": 3937.5,
        "high": 3937.5,
        "low": 3937.5,
        "close": 3937.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 12:35:00 EDT",
        "open": 3904.0,
        "high": 3918.25,
        "low": 3903.5,
        "close": 3913.75,
        "volume": 10863.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 12:40:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 12:40:00 EDT",
        "open": 3950.0,
        "high": 3952.75,
        "low": 3950.0,
        "close": 3952.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 12:40:00 EDT",
        "open": 3913.75,
        "high": 3924.0,
        "low": 3913.0,
        "close": 3916.5,
        "volume": 10369.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 12:45:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 12:45:00 EDT",
        "open": 3938.0,
        "high": 3938.0,
        "low": 3938.0,
        "close": 3938.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 12:45:00 EDT",
        "open": 3916.25,
        "high": 3919.75,
        "low": 3898.5,
        "close": 3902.0,
        "volume": 12747.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 12:50:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 12:50:00 EDT",
        "open": 3938.0,
        "high": 3938.0,
        "low": 3938.0,
        "close": 3938.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 12:50:00 EDT",
        "open": 3901.75,
        "high": 3908.5,
        "low": 3896.75,
        "close": 3904.5,
        "volume": 9639.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 12:55:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 12:55:00 EDT",
        "open": 3930.25,
        "high": 3930.25,
        "low": 3930.25,
        "close": 3930.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 12:55:00 EDT",
        "open": 3904.75,
        "high": 3908.0,
        "low": 3897.5,
        "close": 3902.25,
        "volume": 8126.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 13:00:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 13:00:00 EDT",
        "open": 3931.75,
        "high": 3931.75,
        "low": 3922.0,
        "close": 3925.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 13:00:00 EDT",
        "open": 3902.5,
        "high": 3903.75,
        "low": 3889.75,
        "close": 3894.0,
        "volume": 11520.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 13:05:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 13:05:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 13:05:00 EDT",
        "open": 3894.25,
        "high": 3902.5,
        "low": 3890.0,
        "close": 3901.75,
        "volume": 9355.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 13:10:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 13:10:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 13:10:00 EDT",
        "open": 3902.25,
        "high": 3906.0,
        "low": 3898.5,
        "close": 3903.5,
        "volume": 8344.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 13:15:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 13:15:00 EDT",
        "open": 3934.75,
        "high": 3934.75,
        "low": 3934.75,
        "close": 3934.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 13:15:00 EDT",
        "open": 3903.25,
        "high": 3911.25,
        "low": 3898.25,
        "close": 3903.75,
        "volume": 9947.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 13:20:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 13:20:00 EDT",
        "open": 3927.75,
        "high": 3927.75,
        "low": 3927.75,
        "close": 3927.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 13:20:00 EDT",
        "open": 3903.75,
        "high": 3905.5,
        "low": 3897.25,
        "close": 3897.75,
        "volume": 7030.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 13:25:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 13:25:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 13:25:00 EDT",
        "open": 3897.5,
        "high": 3903.5,
        "low": 3894.25,
        "close": 3900.5,
        "volume": 7732.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 13:30:00 EDT",
        "open": 3978.0,
        "high": 3978.0,
        "low": 3978.0,
        "close": 3978.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 13:30:00 EDT",
        "open": 3924.5,
        "high": 3924.5,
        "low": 3924.5,
        "close": 3924.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 13:30:00 EDT",
        "open": 3900.25,
        "high": 3903.0,
        "low": 3892.5,
        "close": 3893.0,
        "volume": 5497.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 13:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 13:35:00 EDT",
        "open": 3924.5,
        "high": 3924.5,
        "low": 3924.5,
        "close": 3924.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 13:35:00 EDT",
        "open": 3892.75,
        "high": 3915.0,
        "low": 3891.5,
        "close": 3911.25,
        "volume": 10319.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 13:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 13:40:00 EDT",
        "open": 3924.5,
        "high": 3924.5,
        "low": 3924.5,
        "close": 3924.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 13:40:00 EDT",
        "open": 3911.25,
        "high": 3914.75,
        "low": 3906.5,
        "close": 3913.75,
        "volume": 7134.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 13:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 13:45:00 EDT",
        "open": 3943.0,
        "high": 3943.0,
        "low": 3939.0,
        "close": 3939.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 13:45:00 EDT",
        "open": 3913.75,
        "high": 3915.75,
        "low": 3907.75,
        "close": 3910.5,
        "volume": 5601.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 13:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 13:50:00 EDT",
        "open": 3939.25,
        "high": 3939.25,
        "low": 3939.25,
        "close": 3939.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 13:50:00 EDT",
        "open": 3910.75,
        "high": 3916.5,
        "low": 3909.0,
        "close": 3910.5,
        "volume": 4281.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 13:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 13:55:00 EDT",
        "open": 3939.25,
        "high": 3939.25,
        "low": 3939.25,
        "close": 3939.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 13:55:00 EDT",
        "open": 3910.25,
        "high": 3918.0,
        "low": 3909.75,
        "close": 3915.25,
        "volume": 5119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 14:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 14:00:00 EDT",
        "open": 3946.0,
        "high": 3954.5,
        "low": 3946.0,
        "close": 3954.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 14:00:00 EDT",
        "open": 3915.25,
        "high": 3925.75,
        "low": 3914.0,
        "close": 3920.5,
        "volume": 8590.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 14:05:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 14:05:00 EDT",
        "open": 3954.5,
        "high": 3954.5,
        "low": 3954.5,
        "close": 3954.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 14:05:00 EDT",
        "open": 3920.5,
        "high": 3922.75,
        "low": 3915.0,
        "close": 3915.75,
        "volume": 5470.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 14:10:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 14:10:00 EDT",
        "open": 3947.25,
        "high": 3947.25,
        "low": 3947.25,
        "close": 3947.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 14:10:00 EDT",
        "open": 3915.5,
        "high": 3922.5,
        "low": 3913.25,
        "close": 3918.5,
        "volume": 6539.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 14:15:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 14:15:00 EDT",
        "open": 3953.0,
        "high": 3954.0,
        "low": 3949.5,
        "close": 3949.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 14:15:00 EDT",
        "open": 3919.0,
        "high": 3926.0,
        "low": 3917.75,
        "close": 3920.75,
        "volume": 6398.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 14:20:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 14:20:00 EDT",
        "open": 3949.5,
        "high": 3949.5,
        "low": 3949.5,
        "close": 3949.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 14:20:00 EDT",
        "open": 3920.5,
        "high": 3924.75,
        "low": 3917.0,
        "close": 3924.5,
        "volume": 5247.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 14:25:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 14:25:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 14:25:00 EDT",
        "open": 3924.75,
        "high": 3928.5,
        "low": 3915.25,
        "close": 3920.75,
        "volume": 7818.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 14:30:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 14:30:00 EDT",
        "open": 3949.5,
        "high": 3949.5,
        "low": 3949.5,
        "close": 3949.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 14:30:00 EDT",
        "open": 3920.5,
        "high": 3931.75,
        "low": 3920.5,
        "close": 3928.25,
        "volume": 7436.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 14:35:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 14:35:00 EDT",
        "open": 3949.5,
        "high": 3949.5,
        "low": 3949.5,
        "close": 3949.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 14:35:00 EDT",
        "open": 3928.25,
        "high": 3928.25,
        "low": 3913.25,
        "close": 3917.5,
        "volume": 7770.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 14:40:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 14:40:00 EDT",
        "open": 3950.0,
        "high": 3955.0,
        "low": 3950.0,
        "close": 3955.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 14:40:00 EDT",
        "open": 3917.5,
        "high": 3926.25,
        "low": 3914.75,
        "close": 3920.5,
        "volume": 7540.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 14:45:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 14:45:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 14:45:00 EDT",
        "open": 3920.25,
        "high": 3921.0,
        "low": 3914.0,
        "close": 3918.0,
        "volume": 5085.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 14:50:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 14:50:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 14:50:00 EDT",
        "open": 3917.75,
        "high": 3922.0,
        "low": 3914.75,
        "close": 3920.0,
        "volume": 3666.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 14:55:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 14:55:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 14:55:00 EDT",
        "open": 3919.75,
        "high": 3924.5,
        "low": 3916.5,
        "close": 3920.75,
        "volume": 4515.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 15:00:00 EDT",
        "open": 3975.0,
        "high": 3975.0,
        "low": 3975.0,
        "close": 3975.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 15:00:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 15:00:00 EDT",
        "open": 3921.0,
        "high": 3925.0,
        "low": 3911.25,
        "close": 3912.0,
        "volume": 5505.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 15:05:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 15:05:00 EDT",
        "open": 3955.25,
        "high": 3955.25,
        "low": 3955.25,
        "close": 3955.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 15:05:00 EDT",
        "open": 3911.75,
        "high": 3923.5,
        "low": 3910.25,
        "close": 3913.25,
        "volume": 7020.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 15:10:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 15:10:00 EDT",
        "open": 3949.25,
        "high": 3949.25,
        "low": 3947.75,
        "close": 3947.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 15:10:00 EDT",
        "open": 3913.25,
        "high": 3924.25,
        "low": 3913.0,
        "close": 3920.5,
        "volume": 6154.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 15:15:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 15:15:00 EDT",
        "open": 3947.75,
        "high": 3947.75,
        "low": 3947.75,
        "close": 3947.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 15:15:00 EDT",
        "open": 3920.5,
        "high": 3923.0,
        "low": 3912.5,
        "close": 3913.25,
        "volume": 5653.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 15:20:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 15:20:00 EDT",
        "open": 3935.5,
        "high": 3935.5,
        "low": 3933.0,
        "close": 3934.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 15:20:00 EDT",
        "open": 3913.25,
        "high": 3914.25,
        "low": 3898.75,
        "close": 3900.75,
        "volume": 9246.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 15:25:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 15:25:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3921.0,
        "close": 3924.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 15:25:00 EDT",
        "open": 3900.5,
        "high": 3901.0,
        "low": 3890.5,
        "close": 3895.25,
        "volume": 10592.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 15:30:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 15:30:00 EDT",
        "open": 3926.0,
        "high": 3935.0,
        "low": 3926.0,
        "close": 3935.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 15:30:00 EDT",
        "open": 3895.25,
        "high": 3903.5,
        "low": 3893.5,
        "close": 3901.25,
        "volume": 9301.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 15:35:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 15:35:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 15:35:00 EDT",
        "open": 3901.0,
        "high": 3906.75,
        "low": 3898.75,
        "close": 3906.75,
        "volume": 6655.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 15:40:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 15:40:00 EDT",
        "open": 3940.0,
        "high": 3940.0,
        "low": 3936.75,
        "close": 3937.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 15:40:00 EDT",
        "open": 3906.75,
        "high": 3913.0,
        "low": 3901.0,
        "close": 3905.5,
        "volume": 7986.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 15:45:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 15:45:00 EDT",
        "open": 3937.25,
        "high": 3937.25,
        "low": 3937.25,
        "close": 3937.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 15:45:00 EDT",
        "open": 3905.5,
        "high": 3907.75,
        "low": 3898.0,
        "close": 3900.0,
        "volume": 7457.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 15:50:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 15:50:00 EDT",
        "open": 3929.5,
        "high": 3929.5,
        "low": 3925.0,
        "close": 3925.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 15:50:00 EDT",
        "open": 3899.75,
        "high": 3899.75,
        "low": 3891.75,
        "close": 3892.75,
        "volume": 9769.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 15:55:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 15:55:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3915.25,
        "close": 3916.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 15:55:00 EDT",
        "open": 3892.75,
        "high": 3895.5,
        "low": 3886.25,
        "close": 3889.0,
        "volume": 12136.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 16:00:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 16:00:00 EDT",
        "open": 3916.0,
        "high": 3916.0,
        "low": 3916.0,
        "close": 3916.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 16:00:00 EDT",
        "open": 3889.0,
        "high": 3895.0,
        "low": 3887.5,
        "close": 3891.75,
        "volume": 5949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 16:05:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 16:05:00 EDT",
        "open": 3916.0,
        "high": 3916.0,
        "low": 3916.0,
        "close": 3916.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 16:05:00 EDT",
        "open": 3891.5,
        "high": 3898.0,
        "low": 3891.0,
        "close": 3896.25,
        "volume": 2834.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 16:10:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 16:10:00 EDT",
        "open": 3916.0,
        "high": 3916.0,
        "low": 3916.0,
        "close": 3916.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 16:10:00 EDT",
        "open": 3896.25,
        "high": 3897.0,
        "low": 3893.25,
        "close": 3895.25,
        "volume": 1367.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 16:15:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 16:15:00 EDT",
        "open": 3916.0,
        "high": 3916.0,
        "low": 3916.0,
        "close": 3916.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 16:15:00 EDT",
        "open": 3895.25,
        "high": 3897.75,
        "low": 3893.5,
        "close": 3894.0,
        "volume": 866.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 16:20:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 16:20:00 EDT",
        "open": 3916.0,
        "high": 3916.0,
        "low": 3916.0,
        "close": 3916.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 16:20:00 EDT",
        "open": 3893.75,
        "high": 3894.75,
        "low": 3891.0,
        "close": 3891.75,
        "volume": 781.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 16:25:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 16:25:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 16:25:00 EDT",
        "open": 3891.75,
        "high": 3892.5,
        "low": 3890.5,
        "close": 3891.0,
        "volume": 443.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 16:30:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 16:30:00 EDT",
        "open": 3918.75,
        "high": 3918.75,
        "low": 3918.75,
        "close": 3918.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 16:30:00 EDT",
        "open": 3891.0,
        "high": 3892.25,
        "low": 3890.25,
        "close": 3890.25,
        "volume": 446.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 16:35:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 16:35:00 EDT",
        "open": 3918.0,
        "high": 3918.0,
        "low": 3918.0,
        "close": 3918.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 16:35:00 EDT",
        "open": 3890.75,
        "high": 3895.5,
        "low": 3890.75,
        "close": 3893.75,
        "volume": 502.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 16:40:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 16:40:00 EDT",
        "open": 3920.25,
        "high": 3920.25,
        "low": 3920.25,
        "close": 3920.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 16:40:00 EDT",
        "open": 3893.75,
        "high": 3894.0,
        "low": 3891.0,
        "close": 3891.75,
        "volume": 603.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 16:45:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 16:45:00 EDT",
        "open": 3920.25,
        "high": 3920.25,
        "low": 3920.25,
        "close": 3920.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 16:45:00 EDT",
        "open": 3891.75,
        "high": 3896.75,
        "low": 3891.5,
        "close": 3896.5,
        "volume": 825.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 16:50:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 16:50:00 EDT",
        "open": 3920.25,
        "high": 3920.25,
        "low": 3920.25,
        "close": 3920.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 16:50:00 EDT",
        "open": 3896.5,
        "high": 3896.75,
        "low": 3894.0,
        "close": 3896.0,
        "volume": 681.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-13 16:55:00 EDT",
        "open": 3981.25,
        "high": 3981.25,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-13 16:55:00 EDT",
        "open": 3920.25,
        "high": 3920.25,
        "low": 3920.25,
        "close": 3920.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-13 16:55:00 EDT",
        "open": 3896.0,
        "high": 3897.25,
        "low": 3894.5,
        "close": 3895.5,
        "volume": 473.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 09:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 09:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 09:30:00 EDT",
        "open": 3978.0,
        "high": 3979.75,
        "low": 3978.0,
        "close": 3979.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 09:30:00 EDT",
        "open": 3943.25,
        "high": 3946.5,
        "low": 3936.0,
        "close": 3937.5,
        "volume": 25343.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 09:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 09:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 09:35:00 EDT",
        "open": 3979.5,
        "high": 3982.25,
        "low": 3979.5,
        "close": 3980.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 09:35:00 EDT",
        "open": 3937.25,
        "high": 3948.5,
        "low": 3936.75,
        "close": 3947.0,
        "volume": 20649.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 09:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 09:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 09:40:00 EDT",
        "open": 3980.5,
        "high": 3985.75,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 09:40:00 EDT",
        "open": 3947.25,
        "high": 3953.0,
        "low": 3944.25,
        "close": 3948.0,
        "volume": 20931.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 09:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 09:45:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 09:45:00 EDT",
        "open": 3987.5,
        "high": 3990.0,
        "low": 3987.5,
        "close": 3990.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 09:45:00 EDT",
        "open": 3948.0,
        "high": 3956.5,
        "low": 3946.0,
        "close": 3949.25,
        "volume": 23713.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 09:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 09:50:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 09:50:00 EDT",
        "open": 3983.5,
        "high": 3983.75,
        "low": 3982.25,
        "close": 3982.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 09:50:00 EDT",
        "open": 3949.5,
        "high": 3951.5,
        "low": 3942.75,
        "close": 3944.25,
        "volume": 21303.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 09:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 09:55:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 09:55:00 EDT",
        "open": 3982.25,
        "high": 3982.25,
        "low": 3982.25,
        "close": 3982.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 09:55:00 EDT",
        "open": 3944.25,
        "high": 3951.5,
        "low": 3941.0,
        "close": 3948.75,
        "volume": 15907.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 10:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 10:00:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 10:00:00 EDT",
        "open": 3982.25,
        "high": 3982.25,
        "low": 3982.25,
        "close": 3982.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 10:00:00 EDT",
        "open": 3949.0,
        "high": 3954.75,
        "low": 3944.0,
        "close": 3953.25,
        "volume": 16225.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 10:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 10:05:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 10:05:00 EDT",
        "open": 3990.0,
        "high": 3990.25,
        "low": 3987.75,
        "close": 3989.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 10:05:00 EDT",
        "open": 3953.0,
        "high": 3957.0,
        "low": 3950.0,
        "close": 3952.25,
        "volume": 16524.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 10:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 10:10:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 10:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 10:10:00 EDT",
        "open": 3952.5,
        "high": 3954.0,
        "low": 3943.0,
        "close": 3953.75,
        "volume": 18371.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 10:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 10:15:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 10:15:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 10:15:00 EDT",
        "open": 3953.75,
        "high": 3955.75,
        "low": 3948.75,
        "close": 3950.75,
        "volume": 13282.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 10:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 10:20:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 10:20:00 EDT",
        "open": 3987.5,
        "high": 3991.5,
        "low": 3987.5,
        "close": 3991.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 10:20:00 EDT",
        "open": 3950.75,
        "high": 3959.25,
        "low": 3949.5,
        "close": 3958.5,
        "volume": 14485.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 10:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 10:25:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 10:25:00 EDT",
        "open": 3991.5,
        "high": 3991.5,
        "low": 3991.5,
        "close": 3991.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 10:25:00 EDT",
        "open": 3958.5,
        "high": 3960.5,
        "low": 3955.5,
        "close": 3959.75,
        "volume": 11572.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 10:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 10:30:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 10:30:00 EDT",
        "open": 3995.0,
        "high": 3997.0,
        "low": 3994.75,
        "close": 3996.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 10:30:00 EDT",
        "open": 3959.75,
        "high": 3963.5,
        "low": 3958.75,
        "close": 3962.0,
        "volume": 13211.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 10:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 10:35:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 10:35:00 EDT",
        "open": 3998.0,
        "high": 3998.75,
        "low": 3998.0,
        "close": 3998.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 10:35:00 EDT",
        "open": 3961.75,
        "high": 3964.0,
        "low": 3959.25,
        "close": 3961.25,
        "volume": 10185.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 10:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 10:40:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 10:40:00 EDT",
        "open": 3996.25,
        "high": 3996.25,
        "low": 3995.25,
        "close": 3995.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 10:40:00 EDT",
        "open": 3961.25,
        "high": 3964.25,
        "low": 3960.25,
        "close": 3961.75,
        "volume": 7402.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 10:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 10:45:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 10:45:00 EDT",
        "open": 3997.0,
        "high": 4000.75,
        "low": 3997.0,
        "close": 4000.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 10:45:00 EDT",
        "open": 3961.75,
        "high": 3966.75,
        "low": 3960.5,
        "close": 3966.25,
        "volume": 10308.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 10:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 10:50:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 10:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 10:50:00 EDT",
        "open": 3966.25,
        "high": 3968.0,
        "low": 3964.25,
        "close": 3965.75,
        "volume": 8470.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 10:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 10:55:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 10:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 10:55:00 EDT",
        "open": 3965.75,
        "high": 3967.0,
        "low": 3957.0,
        "close": 3957.75,
        "volume": 13385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 11:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 11:00:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 11:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 11:00:00 EDT",
        "open": 3957.75,
        "high": 3964.0,
        "low": 3956.5,
        "close": 3961.25,
        "volume": 13359.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 11:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 11:05:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 11:05:00 EDT",
        "open": 3999.5,
        "high": 3999.5,
        "low": 3999.5,
        "close": 3999.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 11:05:00 EDT",
        "open": 3961.25,
        "high": 3966.25,
        "low": 3960.0,
        "close": 3964.75,
        "volume": 7775.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 11:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 11:10:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 11:10:00 EDT",
        "open": 3998.5,
        "high": 4000.0,
        "low": 3998.5,
        "close": 4000.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 11:10:00 EDT",
        "open": 3964.5,
        "high": 3967.5,
        "low": 3964.0,
        "close": 3967.0,
        "volume": 6441.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 11:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 11:15:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 11:15:00 EDT",
        "open": 4003.0,
        "high": 4003.0,
        "low": 4003.0,
        "close": 4003.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 11:15:00 EDT",
        "open": 3967.0,
        "high": 3969.75,
        "low": 3966.5,
        "close": 3968.5,
        "volume": 10009.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 11:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 11:20:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 11:20:00 EDT",
        "open": 4000.75,
        "high": 4002.0,
        "low": 4000.75,
        "close": 4002.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 11:20:00 EDT",
        "open": 3968.5,
        "high": 3971.5,
        "low": 3966.75,
        "close": 3970.5,
        "volume": 8015.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 11:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 11:25:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 11:25:00 EDT",
        "open": 4005.0,
        "high": 4006.75,
        "low": 4005.0,
        "close": 4006.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 11:25:00 EDT",
        "open": 3970.5,
        "high": 3972.5,
        "low": 3967.5,
        "close": 3968.5,
        "volume": 9638.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 11:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 11:30:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 11:30:00 EDT",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 11:30:00 EDT",
        "open": 3968.5,
        "high": 3971.75,
        "low": 3967.0,
        "close": 3967.5,
        "volume": 7583.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 11:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 11:35:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 11:35:00 EDT",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 11:35:00 EDT",
        "open": 3967.5,
        "high": 3971.0,
        "low": 3966.5,
        "close": 3970.75,
        "volume": 8157.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 11:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 11:40:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 11:40:00 EDT",
        "open": 4004.0,
        "high": 4004.0,
        "low": 3997.0,
        "close": 3999.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 11:40:00 EDT",
        "open": 3970.75,
        "high": 3971.75,
        "low": 3966.5,
        "close": 3968.5,
        "volume": 6185.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 11:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 11:45:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 11:45:00 EDT",
        "open": 3999.0,
        "high": 3999.0,
        "low": 3999.0,
        "close": 3999.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 11:45:00 EDT",
        "open": 3968.5,
        "high": 3968.75,
        "low": 3962.0,
        "close": 3962.75,
        "volume": 8848.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 11:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 11:50:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 11:50:00 EDT",
        "open": 3999.0,
        "high": 3999.0,
        "low": 3999.0,
        "close": 3999.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 11:50:00 EDT",
        "open": 3962.75,
        "high": 3967.5,
        "low": 3962.5,
        "close": 3967.0,
        "volume": 6185.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 11:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 11:55:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 11:55:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 11:55:00 EDT",
        "open": 3966.5,
        "high": 3966.75,
        "low": 3962.25,
        "close": 3962.5,
        "volume": 4611.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 12:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 12:00:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 12:00:00 EDT",
        "open": 3998.0,
        "high": 3998.0,
        "low": 3994.5,
        "close": 3994.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 12:00:00 EDT",
        "open": 3962.5,
        "high": 3965.75,
        "low": 3960.0,
        "close": 3960.75,
        "volume": 6989.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 12:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 12:05:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 12:05:00 EDT",
        "open": 3990.25,
        "high": 3990.25,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 12:05:00 EDT",
        "open": 3960.5,
        "high": 3961.0,
        "low": 3957.25,
        "close": 3960.5,
        "volume": 8959.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 12:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 12:10:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 12:10:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 12:10:00 EDT",
        "open": 3960.75,
        "high": 3965.0,
        "low": 3960.5,
        "close": 3963.75,
        "volume": 6754.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 12:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 12:15:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 12:15:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 12:15:00 EDT",
        "open": 3963.5,
        "high": 3964.75,
        "low": 3959.5,
        "close": 3961.0,
        "volume": 5750.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 12:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 12:20:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 12:20:00 EDT",
        "open": 3989.25,
        "high": 3989.25,
        "low": 3989.25,
        "close": 3989.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 12:20:00 EDT",
        "open": 3961.0,
        "high": 3961.25,
        "low": 3956.5,
        "close": 3957.0,
        "volume": 7039.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 12:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 12:25:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 12:25:00 EDT",
        "open": 3989.0,
        "high": 3989.0,
        "low": 3985.75,
        "close": 3985.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 12:25:00 EDT",
        "open": 3957.25,
        "high": 3957.25,
        "low": 3952.75,
        "close": 3954.25,
        "volume": 9088.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 12:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 12:30:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 12:30:00 EDT",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 12:30:00 EDT",
        "open": 3954.5,
        "high": 3960.5,
        "low": 3953.5,
        "close": 3959.5,
        "volume": 8002.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 12:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 12:35:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 12:35:00 EDT",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 12:35:00 EDT",
        "open": 3959.5,
        "high": 3962.0,
        "low": 3958.25,
        "close": 3959.5,
        "volume": 5164.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 12:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 12:40:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 12:40:00 EDT",
        "open": 3988.5,
        "high": 3988.5,
        "low": 3988.5,
        "close": 3988.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 12:40:00 EDT",
        "open": 3959.5,
        "high": 3959.5,
        "low": 3951.5,
        "close": 3955.5,
        "volume": 9432.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 12:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 12:45:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 12:45:00 EDT",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 12:45:00 EDT",
        "open": 3955.5,
        "high": 3960.0,
        "low": 3953.5,
        "close": 3959.0,
        "volume": 6941.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 12:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 12:50:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 12:50:00 EDT",
        "open": 3985.75,
        "high": 3985.75,
        "low": 3985.75,
        "close": 3985.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 12:50:00 EDT",
        "open": 3959.0,
        "high": 3960.25,
        "low": 3950.25,
        "close": 3952.25,
        "volume": 11720.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 12:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 12:55:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 12:55:00 EDT",
        "open": 3985.25,
        "high": 3985.25,
        "low": 3982.5,
        "close": 3982.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 12:55:00 EDT",
        "open": 3952.0,
        "high": 3953.75,
        "low": 3947.5,
        "close": 3950.75,
        "volume": 12459.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 13:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 13:00:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 13:00:00 EDT",
        "open": 3982.5,
        "high": 3982.5,
        "low": 3982.5,
        "close": 3982.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 13:00:00 EDT",
        "open": 3950.75,
        "high": 3953.75,
        "low": 3948.75,
        "close": 3949.0,
        "volume": 5801.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 13:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 13:05:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 13:05:00 EDT",
        "open": 3981.5,
        "high": 3981.5,
        "low": 3978.0,
        "close": 3980.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 13:05:00 EDT",
        "open": 3949.0,
        "high": 3950.0,
        "low": 3940.5,
        "close": 3941.0,
        "volume": 13256.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 13:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 13:10:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 13:10:00 EDT",
        "open": 3970.0,
        "high": 3970.0,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 13:10:00 EDT",
        "open": 3940.75,
        "high": 3942.0,
        "low": 3935.75,
        "close": 3936.0,
        "volume": 13140.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 13:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 13:15:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 13:15:00 EDT",
        "open": 3967.0,
        "high": 3967.5,
        "low": 3953.25,
        "close": 3967.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 13:15:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3921.75,
        "close": 3930.25,
        "volume": 25509.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 13:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 13:20:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 13:20:00 EDT",
        "open": 3957.5,
        "high": 3957.5,
        "low": 3957.5,
        "close": 3957.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 13:20:00 EDT",
        "open": 3930.0,
        "high": 3931.25,
        "low": 3922.5,
        "close": 3929.5,
        "volume": 15668.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 13:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 13:25:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 13:25:00 EDT",
        "open": 3969.75,
        "high": 3972.5,
        "low": 3964.5,
        "close": 3964.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 13:25:00 EDT",
        "open": 3929.75,
        "high": 3938.75,
        "low": 3928.5,
        "close": 3934.25,
        "volume": 15356.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 13:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 13:30:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 13:30:00 EDT",
        "open": 3962.0,
        "high": 3968.75,
        "low": 3962.0,
        "close": 3968.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 13:30:00 EDT",
        "open": 3934.5,
        "high": 3936.25,
        "low": 3930.0,
        "close": 3932.5,
        "volume": 12258.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 13:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 13:35:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 13:35:00 EDT",
        "open": 3968.0,
        "high": 3971.25,
        "low": 3968.0,
        "close": 3971.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 13:35:00 EDT",
        "open": 3932.25,
        "high": 3941.25,
        "low": 3931.25,
        "close": 3939.5,
        "volume": 10906.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 13:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 13:40:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 13:40:00 EDT",
        "open": 3975.0,
        "high": 3976.25,
        "low": 3967.0,
        "close": 3968.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 13:40:00 EDT",
        "open": 3939.5,
        "high": 3942.25,
        "low": 3926.25,
        "close": 3927.0,
        "volume": 16386.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 13:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 13:45:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 13:45:00 EDT",
        "open": 3962.0,
        "high": 3962.0,
        "low": 3962.0,
        "close": 3962.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 13:45:00 EDT",
        "open": 3927.0,
        "high": 3932.25,
        "low": 3925.5,
        "close": 3931.25,
        "volume": 11100.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 13:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 13:50:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 13:50:00 EDT",
        "open": 3960.75,
        "high": 3960.75,
        "low": 3960.75,
        "close": 3960.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 13:50:00 EDT",
        "open": 3931.0,
        "high": 3933.5,
        "low": 3927.5,
        "close": 3930.5,
        "volume": 8158.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 13:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 13:55:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 13:55:00 EDT",
        "open": 3960.0,
        "high": 3961.25,
        "low": 3958.75,
        "close": 3960.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 13:55:00 EDT",
        "open": 3930.5,
        "high": 3930.75,
        "low": 3924.25,
        "close": 3928.0,
        "volume": 7653.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 14:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 14:00:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 14:00:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 14:00:00 EDT",
        "open": 3928.0,
        "high": 3932.25,
        "low": 3920.75,
        "close": 3922.0,
        "volume": 12655.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 14:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 14:05:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 14:05:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3950.0,
        "close": 3950.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 14:05:00 EDT",
        "open": 3922.25,
        "high": 3923.25,
        "low": 3913.5,
        "close": 3921.25,
        "volume": 13773.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 14:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 14:10:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 14:10:00 EDT",
        "open": 3960.25,
        "high": 3960.5,
        "low": 3958.0,
        "close": 3958.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 14:10:00 EDT",
        "open": 3921.5,
        "high": 3926.0,
        "low": 3920.75,
        "close": 3922.5,
        "volume": 8145.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 14:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 14:15:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 14:15:00 EDT",
        "open": 3950.25,
        "high": 3953.0,
        "low": 3950.25,
        "close": 3953.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 14:15:00 EDT",
        "open": 3922.5,
        "high": 3922.5,
        "low": 3916.0,
        "close": 3921.0,
        "volume": 10078.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 14:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 14:20:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 14:20:00 EDT",
        "open": 3953.5,
        "high": 3955.0,
        "low": 3953.5,
        "close": 3955.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 14:20:00 EDT",
        "open": 3921.0,
        "high": 3924.5,
        "low": 3916.5,
        "close": 3922.0,
        "volume": 8385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 14:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 14:25:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 14:25:00 EDT",
        "open": 3956.25,
        "high": 3958.0,
        "low": 3956.25,
        "close": 3958.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 14:25:00 EDT",
        "open": 3922.25,
        "high": 3932.5,
        "low": 3921.25,
        "close": 3930.25,
        "volume": 12956.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 14:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 14:30:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 14:30:00 EDT",
        "open": 3966.0,
        "high": 3966.0,
        "low": 3966.0,
        "close": 3966.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 14:30:00 EDT",
        "open": 3930.0,
        "high": 3934.75,
        "low": 3927.5,
        "close": 3933.5,
        "volume": 10342.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 14:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 14:35:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 14:35:00 EDT",
        "open": 3967.25,
        "high": 3967.25,
        "low": 3965.75,
        "close": 3965.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 14:35:00 EDT",
        "open": 3933.5,
        "high": 3934.0,
        "low": 3929.25,
        "close": 3930.75,
        "volume": 7188.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 14:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 14:40:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 14:40:00 EDT",
        "open": 3965.75,
        "high": 3965.75,
        "low": 3965.75,
        "close": 3965.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 14:40:00 EDT",
        "open": 3930.75,
        "high": 3932.25,
        "low": 3925.5,
        "close": 3928.5,
        "volume": 7554.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 14:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 14:45:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 14:45:00 EDT",
        "open": 3962.5,
        "high": 3965.5,
        "low": 3962.5,
        "close": 3965.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 14:45:00 EDT",
        "open": 3928.5,
        "high": 3936.25,
        "low": 3926.5,
        "close": 3930.75,
        "volume": 9654.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 14:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 14:50:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 14:50:00 EDT",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 14:50:00 EDT",
        "open": 3930.75,
        "high": 3935.5,
        "low": 3928.25,
        "close": 3930.25,
        "volume": 7289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 14:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 14:55:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 14:55:00 EDT",
        "open": 3965.0,
        "high": 3965.0,
        "low": 3965.0,
        "close": 3965.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 14:55:00 EDT",
        "open": 3930.5,
        "high": 3931.25,
        "low": 3923.0,
        "close": 3924.5,
        "volume": 8282.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 15:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 15:00:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 15:00:00 EDT",
        "open": 3954.5,
        "high": 3954.5,
        "low": 3954.5,
        "close": 3954.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 15:00:00 EDT",
        "open": 3924.75,
        "high": 3930.0,
        "low": 3923.5,
        "close": 3926.25,
        "volume": 9640.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 15:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 15:05:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 15:05:00 EDT",
        "open": 3951.25,
        "high": 3951.25,
        "low": 3951.25,
        "close": 3951.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 15:05:00 EDT",
        "open": 3926.0,
        "high": 3927.0,
        "low": 3912.0,
        "close": 3915.5,
        "volume": 13499.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 15:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 15:10:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 15:10:00 EDT",
        "open": 3945.0,
        "high": 3945.0,
        "low": 3944.0,
        "close": 3944.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 15:10:00 EDT",
        "open": 3915.25,
        "high": 3915.5,
        "low": 3907.75,
        "close": 3908.5,
        "volume": 15077.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 15:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 15:15:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 15:15:00 EDT",
        "open": 3942.5,
        "high": 3944.5,
        "low": 3942.5,
        "close": 3944.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 15:15:00 EDT",
        "open": 3908.5,
        "high": 3918.5,
        "low": 3904.5,
        "close": 3918.5,
        "volume": 20347.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 15:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 15:20:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 15:20:00 EDT",
        "open": 3944.5,
        "high": 3944.5,
        "low": 3944.5,
        "close": 3944.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 15:20:00 EDT",
        "open": 3918.5,
        "high": 3919.75,
        "low": 3910.25,
        "close": 3913.0,
        "volume": 12308.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 15:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 15:25:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 15:25:00 EDT",
        "open": 3944.5,
        "high": 3944.5,
        "low": 3944.5,
        "close": 3944.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 15:25:00 EDT",
        "open": 3912.75,
        "high": 3918.75,
        "low": 3911.75,
        "close": 3917.75,
        "volume": 10193.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 15:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 15:30:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 15:30:00 EDT",
        "open": 3953.0,
        "high": 3953.0,
        "low": 3952.75,
        "close": 3952.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 15:30:00 EDT",
        "open": 3917.5,
        "high": 3924.75,
        "low": 3914.75,
        "close": 3924.5,
        "volume": 12890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 15:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 15:35:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 15:35:00 EDT",
        "open": 3961.75,
        "high": 3961.75,
        "low": 3958.5,
        "close": 3958.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 15:35:00 EDT",
        "open": 3924.5,
        "high": 3932.25,
        "low": 3924.5,
        "close": 3926.75,
        "volume": 13770.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 15:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 15:40:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 15:40:00 EDT",
        "open": 3958.5,
        "high": 3958.5,
        "low": 3958.5,
        "close": 3958.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 15:40:00 EDT",
        "open": 3926.5,
        "high": 3933.5,
        "low": 3924.75,
        "close": 3932.25,
        "volume": 9419.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 15:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 15:45:00 EDT",
        "open": 4007.5,
        "high": 4007.5,
        "low": 4007.5,
        "close": 4007.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 15:45:00 EDT",
        "open": 3968.0,
        "high": 3968.0,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 15:45:00 EDT",
        "open": 3932.25,
        "high": 3936.25,
        "low": 3929.25,
        "close": 3935.75,
        "volume": 11533.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 15:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 15:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 15:50:00 EDT",
        "open": 3970.0,
        "high": 3970.25,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 15:50:00 EDT",
        "open": 3935.75,
        "high": 3942.75,
        "low": 3934.5,
        "close": 3938.5,
        "volume": 14936.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 15:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 15:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 15:55:00 EDT",
        "open": 3976.75,
        "high": 3987.5,
        "low": 3976.75,
        "close": 3985.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 15:55:00 EDT",
        "open": 3938.25,
        "high": 3957.5,
        "low": 3938.25,
        "close": 3952.75,
        "volume": 23076.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 16:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 16:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 16:00:00 EDT",
        "open": 3985.5,
        "high": 3985.5,
        "low": 3985.25,
        "close": 3985.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 16:00:00 EDT",
        "open": 3952.5,
        "high": 3954.25,
        "low": 3949.5,
        "close": 3949.5,
        "volume": 7330.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 16:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 16:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 16:05:00 EDT",
        "open": 3985.25,
        "high": 3985.25,
        "low": 3985.25,
        "close": 3985.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 16:05:00 EDT",
        "open": 3949.75,
        "high": 3951.75,
        "low": 3949.25,
        "close": 3949.75,
        "volume": 2876.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 16:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 16:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 16:10:00 EDT",
        "open": 3985.25,
        "high": 3985.25,
        "low": 3985.25,
        "close": 3985.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 16:10:00 EDT",
        "open": 3950.0,
        "high": 3950.75,
        "low": 3946.5,
        "close": 3947.0,
        "volume": 2339.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 16:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 16:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 16:15:00 EDT",
        "open": 3985.25,
        "high": 3985.25,
        "low": 3985.25,
        "close": 3985.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 16:15:00 EDT",
        "open": 3946.75,
        "high": 3948.75,
        "low": 3946.75,
        "close": 3948.0,
        "volume": 955.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 16:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 16:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 16:20:00 EDT",
        "open": 3980.75,
        "high": 3980.75,
        "low": 3980.75,
        "close": 3980.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 16:20:00 EDT",
        "open": 3948.0,
        "high": 3950.5,
        "low": 3948.0,
        "close": 3950.0,
        "volume": 960.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 16:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 16:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 16:25:00 EDT",
        "open": 3977.0,
        "high": 3984.0,
        "low": 3977.0,
        "close": 3984.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 16:25:00 EDT",
        "open": 3950.0,
        "high": 3952.75,
        "low": 3949.5,
        "close": 3952.25,
        "volume": 945.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 16:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 16:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 16:30:00 EDT",
        "open": 3985.25,
        "high": 3985.25,
        "low": 3978.75,
        "close": 3978.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 16:30:00 EDT",
        "open": 3952.5,
        "high": 3953.75,
        "low": 3952.25,
        "close": 3953.25,
        "volume": 811.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 16:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 16:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 16:35:00 EDT",
        "open": 3978.75,
        "high": 3978.75,
        "low": 3978.75,
        "close": 3978.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 16:35:00 EDT",
        "open": 3953.0,
        "high": 3953.75,
        "low": 3952.5,
        "close": 3953.5,
        "volume": 595.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 16:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 16:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 16:40:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 16:40:00 EDT",
        "open": 3953.25,
        "high": 3954.75,
        "low": 3953.25,
        "close": 3953.25,
        "volume": 651.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 16:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 16:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 16:45:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 16:45:00 EDT",
        "open": 3953.25,
        "high": 3957.25,
        "low": 3953.25,
        "close": 3956.0,
        "volume": 1629.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 16:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 16:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 16:50:00 EDT",
        "open": 3988.5,
        "high": 3988.5,
        "low": 3988.5,
        "close": 3988.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 16:50:00 EDT",
        "open": 3956.0,
        "high": 3956.25,
        "low": 3955.25,
        "close": 3955.75,
        "volume": 424.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-14 16:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-14 16:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-14 16:55:00 EDT",
        "open": 3988.5,
        "high": 3988.5,
        "low": 3988.5,
        "close": 3988.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-14 16:55:00 EDT",
        "open": 3955.25,
        "high": 3956.25,
        "low": 3953.75,
        "close": 3955.5,
        "volume": 817.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 09:30:00 EDT",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 09:30:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 09:30:00 EDT",
        "open": 3917.0,
        "high": 3929.0,
        "low": 3917.0,
        "close": 3929.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 09:30:00 EDT",
        "open": 3890.5,
        "high": 3904.25,
        "low": 3886.5,
        "close": 3898.5,
        "volume": 37785.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 09:35:00 EDT",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 09:35:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 09:35:00 EDT",
        "open": 3921.5,
        "high": 3922.0,
        "low": 3921.5,
        "close": 3921.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 09:35:00 EDT",
        "open": 3898.75,
        "high": 3900.25,
        "low": 3889.25,
        "close": 3897.75,
        "volume": 30559.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 09:40:00 EDT",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 09:40:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 09:40:00 EDT",
        "open": 3932.0,
        "high": 3932.0,
        "low": 3927.5,
        "close": 3927.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 09:40:00 EDT",
        "open": 3897.75,
        "high": 3909.25,
        "low": 3891.5,
        "close": 3907.25,
        "volume": 30380.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 09:45:00 EDT",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 09:45:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 09:45:00 EDT",
        "open": 3926.25,
        "high": 3930.0,
        "low": 3926.25,
        "close": 3930.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 09:45:00 EDT",
        "open": 3907.5,
        "high": 3909.25,
        "low": 3897.0,
        "close": 3902.5,
        "volume": 29117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 09:50:00 EDT",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 09:50:00 EDT",
        "open": 3942.25,
        "high": 3942.25,
        "low": 3942.25,
        "close": 3942.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 09:50:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3918.25,
        "close": 3918.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 09:50:00 EDT",
        "open": 3902.75,
        "high": 3903.0,
        "low": 3891.25,
        "close": 3896.75,
        "volume": 28571.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 09:55:00 EDT",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 09:55:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 09:55:00 EDT",
        "open": 3917.0,
        "high": 3917.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 09:55:00 EDT",
        "open": 3897.0,
        "high": 3897.5,
        "low": 3883.5,
        "close": 3887.75,
        "volume": 26756.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 10:00:00 EDT",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 10:00:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 10:00:00 EDT",
        "open": 3912.25,
        "high": 3914.25,
        "low": 3912.25,
        "close": 3914.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 10:00:00 EDT",
        "open": 3887.75,
        "high": 3896.0,
        "low": 3882.25,
        "close": 3895.25,
        "volume": 40952.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 10:05:00 EDT",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 10:05:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 10:05:00 EDT",
        "open": 3923.5,
        "high": 3929.75,
        "low": 3923.5,
        "close": 3929.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 10:05:00 EDT",
        "open": 3894.75,
        "high": 3906.5,
        "low": 3892.75,
        "close": 3898.75,
        "volume": 40490.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 10:10:00 EDT",
        "open": 3953.5,
        "high": 3953.5,
        "low": 3953.5,
        "close": 3953.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 10:10:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 10:10:00 EDT",
        "open": 3923.25,
        "high": 3923.25,
        "low": 3920.25,
        "close": 3921.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 10:10:00 EDT",
        "open": 3898.5,
        "high": 3903.75,
        "low": 3891.25,
        "close": 3892.75,
        "volume": 24392.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 10:15:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 10:15:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 10:15:00 EDT",
        "open": 3919.0,
        "high": 3925.5,
        "low": 3912.5,
        "close": 3925.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 10:15:00 EDT",
        "open": 3892.5,
        "high": 3901.25,
        "low": 3888.0,
        "close": 3896.25,
        "volume": 29497.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 10:20:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 10:20:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 10:20:00 EDT",
        "open": 3916.75,
        "high": 3916.75,
        "low": 3916.75,
        "close": 3916.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 10:20:00 EDT",
        "open": 3896.25,
        "high": 3901.75,
        "low": 3889.5,
        "close": 3891.0,
        "volume": 20988.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 10:25:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 10:25:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 10:25:00 EDT",
        "open": 3918.0,
        "high": 3918.0,
        "low": 3917.25,
        "close": 3917.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 10:25:00 EDT",
        "open": 3890.75,
        "high": 3895.75,
        "low": 3885.5,
        "close": 3888.75,
        "volume": 22811.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 10:30:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 10:30:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 10:30:00 EDT",
        "open": 3918.25,
        "high": 3918.25,
        "low": 3918.25,
        "close": 3918.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 10:30:00 EDT",
        "open": 3888.75,
        "high": 3897.25,
        "low": 3882.5,
        "close": 3882.5,
        "volume": 22414.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 10:35:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 10:35:00 EDT",
        "open": 3936.0,
        "high": 3936.0,
        "low": 3936.0,
        "close": 3936.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 10:35:00 EDT",
        "open": 3915.0,
        "high": 3915.0,
        "low": 3915.0,
        "close": 3915.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 10:35:00 EDT",
        "open": 3882.5,
        "high": 3892.75,
        "low": 3880.5,
        "close": 3885.5,
        "volume": 17940.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 10:40:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 10:40:00 EDT",
        "open": 3932.5,
        "high": 3932.5,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 10:40:00 EDT",
        "open": 3911.5,
        "high": 3911.5,
        "low": 3911.5,
        "close": 3911.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 10:40:00 EDT",
        "open": 3885.25,
        "high": 3887.0,
        "low": 3878.25,
        "close": 3882.75,
        "volume": 16242.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 10:45:00 EDT",
        "open": 3960.0,
        "high": 3960.0,
        "low": 3960.0,
        "close": 3960.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 10:45:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 10:45:00 EDT",
        "open": 3909.75,
        "high": 3909.75,
        "low": 3909.75,
        "close": 3909.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 10:45:00 EDT",
        "open": 3882.75,
        "high": 3886.0,
        "low": 3877.75,
        "close": 3879.5,
        "volume": 13928.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 10:50:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 10:50:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 10:50:00 EDT",
        "open": 3909.75,
        "high": 3909.75,
        "low": 3909.75,
        "close": 3909.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 10:50:00 EDT",
        "open": 3879.25,
        "high": 3887.25,
        "low": 3875.0,
        "close": 3884.25,
        "volume": 17398.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 10:55:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 10:55:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 10:55:00 EDT",
        "open": 3922.0,
        "high": 3922.0,
        "low": 3920.0,
        "close": 3920.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 10:55:00 EDT",
        "open": 3884.25,
        "high": 3895.5,
        "low": 3883.0,
        "close": 3894.0,
        "volume": 17130.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 11:00:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 11:00:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 11:00:00 EDT",
        "open": 3921.5,
        "high": 3921.5,
        "low": 3921.5,
        "close": 3921.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 11:00:00 EDT",
        "open": 3894.0,
        "high": 3895.25,
        "low": 3888.5,
        "close": 3893.0,
        "volume": 13724.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 11:05:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 11:05:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 11:05:00 EDT",
        "open": 3918.75,
        "high": 3918.75,
        "low": 3918.75,
        "close": 3918.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 11:05:00 EDT",
        "open": 3893.25,
        "high": 3901.5,
        "low": 3889.0,
        "close": 3894.75,
        "volume": 17845.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 11:10:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 11:10:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 11:10:00 EDT",
        "open": 3918.75,
        "high": 3918.75,
        "low": 3918.75,
        "close": 3918.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 11:10:00 EDT",
        "open": 3894.5,
        "high": 3903.25,
        "low": 3893.75,
        "close": 3900.5,
        "volume": 12806.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 11:15:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 11:15:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 11:15:00 EDT",
        "open": 3930.75,
        "high": 3932.0,
        "low": 3924.5,
        "close": 3932.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 11:15:00 EDT",
        "open": 3900.75,
        "high": 3906.25,
        "low": 3899.0,
        "close": 3905.25,
        "volume": 12546.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 11:20:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 11:20:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 11:20:00 EDT",
        "open": 3925.0,
        "high": 3925.0,
        "low": 3918.75,
        "close": 3918.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 11:20:00 EDT",
        "open": 3905.5,
        "high": 3906.0,
        "low": 3892.5,
        "close": 3895.5,
        "volume": 13881.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 11:25:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 11:25:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 11:25:00 EDT",
        "open": 3918.75,
        "high": 3918.75,
        "low": 3918.75,
        "close": 3918.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 11:25:00 EDT",
        "open": 3895.5,
        "high": 3900.25,
        "low": 3893.25,
        "close": 3895.0,
        "volume": 9772.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 11:30:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 11:30:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 11:30:00 EDT",
        "open": 3925.0,
        "high": 3926.5,
        "low": 3925.0,
        "close": 3926.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 11:30:00 EDT",
        "open": 3895.25,
        "high": 3901.75,
        "low": 3893.0,
        "close": 3894.5,
        "volume": 10581.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 11:35:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 11:35:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 11:35:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 11:35:00 EDT",
        "open": 3894.75,
        "high": 3895.25,
        "low": 3889.5,
        "close": 3890.75,
        "volume": 9897.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 11:40:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 11:40:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 11:40:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 11:40:00 EDT",
        "open": 3890.75,
        "high": 3901.5,
        "low": 3889.75,
        "close": 3897.25,
        "volume": 12522.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 11:45:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 11:45:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 11:45:00 EDT",
        "open": 3930.75,
        "high": 3932.0,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 11:45:00 EDT",
        "open": 3897.25,
        "high": 3908.25,
        "low": 3897.0,
        "close": 3901.25,
        "volume": 17456.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 11:50:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 11:50:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 11:50:00 EDT",
        "open": 3919.5,
        "high": 3919.5,
        "low": 3919.5,
        "close": 3919.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 11:50:00 EDT",
        "open": 3901.0,
        "high": 3901.75,
        "low": 3889.0,
        "close": 3891.75,
        "volume": 13260.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 11:55:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 11:55:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 11:55:00 EDT",
        "open": 3917.0,
        "high": 3919.75,
        "low": 3917.0,
        "close": 3917.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 11:55:00 EDT",
        "open": 3892.0,
        "high": 3894.0,
        "low": 3888.0,
        "close": 3890.25,
        "volume": 8123.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 12:00:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 12:00:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 12:00:00 EDT",
        "open": 3917.25,
        "high": 3917.25,
        "low": 3917.25,
        "close": 3917.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 12:00:00 EDT",
        "open": 3889.75,
        "high": 3895.5,
        "low": 3887.0,
        "close": 3887.5,
        "volume": 9492.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 12:05:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 12:05:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3932.0,
        "close": 3932.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 12:05:00 EDT",
        "open": 3911.75,
        "high": 3914.0,
        "low": 3906.25,
        "close": 3909.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 12:05:00 EDT",
        "open": 3887.75,
        "high": 3887.75,
        "low": 3879.75,
        "close": 3880.25,
        "volume": 12925.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 12:10:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 12:10:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 12:10:00 EDT",
        "open": 3903.5,
        "high": 3907.5,
        "low": 3903.25,
        "close": 3907.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 12:10:00 EDT",
        "open": 3880.25,
        "high": 3881.5,
        "low": 3877.5,
        "close": 3881.0,
        "volume": 8840.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 12:15:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 12:15:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 12:15:00 EDT",
        "open": 3907.75,
        "high": 3913.5,
        "low": 3907.75,
        "close": 3913.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 12:15:00 EDT",
        "open": 3880.75,
        "high": 3885.5,
        "low": 3879.0,
        "close": 3880.5,
        "volume": 9298.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 12:20:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 12:20:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 12:20:00 EDT",
        "open": 3905.0,
        "high": 3905.0,
        "low": 3905.0,
        "close": 3905.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 12:20:00 EDT",
        "open": 3880.25,
        "high": 3883.5,
        "low": 3876.25,
        "close": 3877.75,
        "volume": 8743.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 12:25:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 12:25:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 12:25:00 EDT",
        "open": 3900.25,
        "high": 3900.25,
        "low": 3900.25,
        "close": 3900.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 12:25:00 EDT",
        "open": 3877.75,
        "high": 3882.0,
        "low": 3873.5,
        "close": 3881.5,
        "volume": 10516.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 12:30:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 12:30:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 12:30:00 EDT",
        "open": 3900.25,
        "high": 3900.25,
        "low": 3900.25,
        "close": 3900.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 12:30:00 EDT",
        "open": 3881.25,
        "high": 3889.0,
        "low": 3880.5,
        "close": 3883.0,
        "volume": 10311.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 12:35:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 12:35:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 12:35:00 EDT",
        "open": 3910.25,
        "high": 3910.25,
        "low": 3905.25,
        "close": 3905.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 12:35:00 EDT",
        "open": 3883.0,
        "high": 3885.5,
        "low": 3877.0,
        "close": 3879.75,
        "volume": 7931.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 12:40:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 12:40:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 12:40:00 EDT",
        "open": 3904.75,
        "high": 3904.75,
        "low": 3904.75,
        "close": 3904.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 12:40:00 EDT",
        "open": 3879.5,
        "high": 3881.0,
        "low": 3875.25,
        "close": 3880.25,
        "volume": 6098.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 12:45:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 12:45:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 12:45:00 EDT",
        "open": 3904.75,
        "high": 3904.75,
        "low": 3904.75,
        "close": 3904.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 12:45:00 EDT",
        "open": 3880.0,
        "high": 3884.5,
        "low": 3878.75,
        "close": 3884.0,
        "volume": 6582.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 12:50:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 12:50:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 12:50:00 EDT",
        "open": 3908.25,
        "high": 3908.25,
        "low": 3902.5,
        "close": 3906.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 12:50:00 EDT",
        "open": 3884.0,
        "high": 3884.5,
        "low": 3875.25,
        "close": 3875.75,
        "volume": 9143.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 12:55:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 12:55:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 12:55:00 EDT",
        "open": 3901.25,
        "high": 3901.75,
        "low": 3900.0,
        "close": 3900.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 12:55:00 EDT",
        "open": 3875.75,
        "high": 3876.75,
        "low": 3869.5,
        "close": 3874.0,
        "volume": 13998.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 13:00:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 13:00:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 13:00:00 EDT",
        "open": 3904.5,
        "high": 3904.5,
        "low": 3895.25,
        "close": 3895.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 13:00:00 EDT",
        "open": 3874.0,
        "high": 3876.25,
        "low": 3870.5,
        "close": 3873.75,
        "volume": 6639.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 13:05:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 13:05:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 13:05:00 EDT",
        "open": 3895.25,
        "high": 3895.25,
        "low": 3895.25,
        "close": 3895.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 13:05:00 EDT",
        "open": 3873.75,
        "high": 3885.0,
        "low": 3873.5,
        "close": 3882.0,
        "volume": 14496.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 13:10:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 13:10:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 13:10:00 EDT",
        "open": 3895.25,
        "high": 3895.25,
        "low": 3895.25,
        "close": 3895.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 13:10:00 EDT",
        "open": 3881.75,
        "high": 3891.5,
        "low": 3881.0,
        "close": 3891.0,
        "volume": 12964.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 13:15:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 13:15:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 13:15:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3918.75,
        "close": 3920.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 13:15:00 EDT",
        "open": 3890.75,
        "high": 3896.75,
        "low": 3888.5,
        "close": 3892.75,
        "volume": 12033.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 13:20:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 13:20:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 13:20:00 EDT",
        "open": 3917.75,
        "high": 3917.75,
        "low": 3917.5,
        "close": 3917.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 13:20:00 EDT",
        "open": 3893.0,
        "high": 3895.75,
        "low": 3889.0,
        "close": 3892.75,
        "volume": 7675.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 13:25:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 13:25:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 13:25:00 EDT",
        "open": 3923.0,
        "high": 3925.0,
        "low": 3920.0,
        "close": 3922.5,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 13:25:00 EDT",
        "open": 3892.75,
        "high": 3898.5,
        "low": 3891.75,
        "close": 3897.0,
        "volume": 8890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 13:30:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 13:30:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 13:30:00 EDT",
        "open": 3915.75,
        "high": 3923.75,
        "low": 3915.75,
        "close": 3923.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 13:30:00 EDT",
        "open": 3897.0,
        "high": 3897.25,
        "low": 3888.5,
        "close": 3896.5,
        "volume": 11328.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 13:35:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 13:35:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 13:35:00 EDT",
        "open": 3924.25,
        "high": 3924.25,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 13:35:00 EDT",
        "open": 3896.75,
        "high": 3899.0,
        "low": 3889.75,
        "close": 3891.5,
        "volume": 11790.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 13:40:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 13:40:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 13:40:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 13:40:00 EDT",
        "open": 3891.5,
        "high": 3893.0,
        "low": 3885.75,
        "close": 3888.0,
        "volume": 8495.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 13:45:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 13:45:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 13:45:00 EDT",
        "open": 3923.0,
        "high": 3923.0,
        "low": 3923.0,
        "close": 3923.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 13:45:00 EDT",
        "open": 3888.0,
        "high": 3888.75,
        "low": 3883.25,
        "close": 3887.25,
        "volume": 6667.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 13:50:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 13:50:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 13:50:00 EDT",
        "open": 3921.0,
        "high": 3924.25,
        "low": 3921.0,
        "close": 3924.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 13:50:00 EDT",
        "open": 3887.0,
        "high": 3898.0,
        "low": 3886.0,
        "close": 3897.75,
        "volume": 8709.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 13:55:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 13:55:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 13:55:00 EDT",
        "open": 3921.75,
        "high": 3922.0,
        "low": 3921.75,
        "close": 3922.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 13:55:00 EDT",
        "open": 3897.5,
        "high": 3902.75,
        "low": 3894.0,
        "close": 3897.75,
        "volume": 12065.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 14:00:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 14:00:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 14:00:00 EDT",
        "open": 3922.0,
        "high": 3922.0,
        "low": 3922.0,
        "close": 3922.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 14:00:00 EDT",
        "open": 3897.75,
        "high": 3899.0,
        "low": 3890.0,
        "close": 3894.0,
        "volume": 8554.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 14:05:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 14:05:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 14:05:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 14:05:00 EDT",
        "open": 3893.75,
        "high": 3896.25,
        "low": 3890.5,
        "close": 3892.75,
        "volume": 6455.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 14:10:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 14:10:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 14:10:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 14:10:00 EDT",
        "open": 3892.5,
        "high": 3895.25,
        "low": 3890.5,
        "close": 3891.5,
        "volume": 4439.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 14:15:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 14:15:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 14:15:00 EDT",
        "open": 3926.5,
        "high": 3926.5,
        "low": 3926.5,
        "close": 3926.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 14:15:00 EDT",
        "open": 3891.5,
        "high": 3899.75,
        "low": 3887.0,
        "close": 3897.5,
        "volume": 12445.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 14:20:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 14:20:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 14:20:00 EDT",
        "open": 3925.0,
        "high": 3940.0,
        "low": 3925.0,
        "close": 3940.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 14:20:00 EDT",
        "open": 3897.25,
        "high": 3913.25,
        "low": 3895.5,
        "close": 3909.75,
        "volume": 17945.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 14:25:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 14:25:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 14:25:00 EDT",
        "open": 3941.0,
        "high": 3955.0,
        "low": 3941.0,
        "close": 3950.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 14:25:00 EDT",
        "open": 3909.75,
        "high": 3928.5,
        "low": 3908.25,
        "close": 3917.75,
        "volume": 36026.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 14:30:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 14:30:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 14:30:00 EDT",
        "open": 3950.0,
        "high": 3950.0,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 14:30:00 EDT",
        "open": 3917.75,
        "high": 3926.0,
        "low": 3912.5,
        "close": 3920.25,
        "volume": 22150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 14:35:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 14:35:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 14:35:00 EDT",
        "open": 3946.0,
        "high": 3950.0,
        "low": 3946.0,
        "close": 3948.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 14:35:00 EDT",
        "open": 3920.5,
        "high": 3925.0,
        "low": 3913.75,
        "close": 3918.75,
        "volume": 13613.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 14:40:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 14:40:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 14:40:00 EDT",
        "open": 3945.75,
        "high": 3945.75,
        "low": 3945.75,
        "close": 3945.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 14:40:00 EDT",
        "open": 3918.75,
        "high": 3923.75,
        "low": 3916.25,
        "close": 3919.75,
        "volume": 9515.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 14:45:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 14:45:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 14:45:00 EDT",
        "open": 3945.5,
        "high": 3945.5,
        "low": 3945.5,
        "close": 3945.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 14:45:00 EDT",
        "open": 3920.0,
        "high": 3920.0,
        "low": 3911.5,
        "close": 3912.25,
        "volume": 10674.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 14:50:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 14:50:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 14:50:00 EDT",
        "open": 3945.5,
        "high": 3945.5,
        "low": 3945.5,
        "close": 3945.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 14:50:00 EDT",
        "open": 3912.25,
        "high": 3921.25,
        "low": 3906.5,
        "close": 3920.5,
        "volume": 14132.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 14:55:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 14:55:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 14:55:00 EDT",
        "open": 3945.5,
        "high": 3945.5,
        "low": 3945.5,
        "close": 3945.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 14:55:00 EDT",
        "open": 3920.25,
        "high": 3923.75,
        "low": 3915.75,
        "close": 3920.25,
        "volume": 9667.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 15:00:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 15:00:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 15:00:00 EDT",
        "open": 3945.5,
        "high": 3945.5,
        "low": 3945.5,
        "close": 3945.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 15:00:00 EDT",
        "open": 3920.25,
        "high": 3927.75,
        "low": 3915.0,
        "close": 3917.25,
        "volume": 14187.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 15:05:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 15:05:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 15:05:00 EDT",
        "open": 3944.75,
        "high": 3944.75,
        "low": 3944.75,
        "close": 3944.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 15:05:00 EDT",
        "open": 3917.25,
        "high": 3925.25,
        "low": 3909.25,
        "close": 3910.25,
        "volume": 18234.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 15:10:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 15:10:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 15:10:00 EDT",
        "open": 3944.75,
        "high": 3944.75,
        "low": 3944.75,
        "close": 3944.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 15:10:00 EDT",
        "open": 3910.0,
        "high": 3919.25,
        "low": 3906.5,
        "close": 3914.0,
        "volume": 18611.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 15:15:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 15:15:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 15:15:00 EDT",
        "open": 3946.5,
        "high": 3946.5,
        "low": 3946.5,
        "close": 3946.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 15:15:00 EDT",
        "open": 3914.0,
        "high": 3919.5,
        "low": 3913.25,
        "close": 3914.0,
        "volume": 10034.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 15:20:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 15:20:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 15:20:00 EDT",
        "open": 3941.0,
        "high": 3949.75,
        "low": 3941.0,
        "close": 3949.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 15:20:00 EDT",
        "open": 3914.25,
        "high": 3922.5,
        "low": 3909.5,
        "close": 3917.5,
        "volume": 18027.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 15:25:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 15:25:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 15:25:00 EDT",
        "open": 3950.5,
        "high": 3952.5,
        "low": 3950.5,
        "close": 3952.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 15:25:00 EDT",
        "open": 3917.5,
        "high": 3924.75,
        "low": 3912.75,
        "close": 3921.0,
        "volume": 14181.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 15:30:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 15:30:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 15:30:00 EDT",
        "open": 3951.0,
        "high": 3951.0,
        "low": 3947.5,
        "close": 3947.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 15:30:00 EDT",
        "open": 3920.75,
        "high": 3924.25,
        "low": 3916.0,
        "close": 3918.0,
        "volume": 9645.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 15:35:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 15:35:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 15:35:00 EDT",
        "open": 3947.5,
        "high": 3947.5,
        "low": 3947.5,
        "close": 3947.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 15:35:00 EDT",
        "open": 3917.75,
        "high": 3919.0,
        "low": 3907.75,
        "close": 3912.25,
        "volume": 10220.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 15:40:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 15:40:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 15:40:00 EDT",
        "open": 3940.0,
        "high": 3942.5,
        "low": 3931.75,
        "close": 3939.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 15:40:00 EDT",
        "open": 3912.25,
        "high": 3913.75,
        "low": 3901.25,
        "close": 3910.5,
        "volume": 15785.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 15:45:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 15:45:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 15:45:00 EDT",
        "open": 3940.0,
        "high": 3941.25,
        "low": 3934.75,
        "close": 3934.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 15:45:00 EDT",
        "open": 3910.75,
        "high": 3914.5,
        "low": 3905.0,
        "close": 3909.0,
        "volume": 9586.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 15:50:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 15:50:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 15:50:00 EDT",
        "open": 3935.0,
        "high": 3935.0,
        "low": 3935.0,
        "close": 3935.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 15:50:00 EDT",
        "open": 3908.75,
        "high": 3910.75,
        "low": 3901.25,
        "close": 3903.5,
        "volume": 14036.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 15:55:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 15:55:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 15:55:00 EDT",
        "open": 3937.0,
        "high": 3955.0,
        "low": 3937.0,
        "close": 3955.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 15:55:00 EDT",
        "open": 3903.25,
        "high": 3929.0,
        "low": 3903.25,
        "close": 3928.5,
        "volume": 22112.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 16:00:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 16:00:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 16:00:00 EDT",
        "open": 3955.0,
        "high": 3956.25,
        "low": 3954.0,
        "close": 3954.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 16:00:00 EDT",
        "open": 3928.5,
        "high": 3931.5,
        "low": 3924.75,
        "close": 3927.5,
        "volume": 10383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 16:05:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 16:05:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 16:05:00 EDT",
        "open": 3957.25,
        "high": 3957.25,
        "low": 3955.0,
        "close": 3955.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 16:05:00 EDT",
        "open": 3927.5,
        "high": 3930.0,
        "low": 3925.0,
        "close": 3925.75,
        "volume": 3253.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 16:10:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 16:10:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 16:10:00 EDT",
        "open": 3956.25,
        "high": 3956.25,
        "low": 3956.25,
        "close": 3956.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 16:10:00 EDT",
        "open": 3925.5,
        "high": 3925.5,
        "low": 3921.25,
        "close": 3922.0,
        "volume": 2246.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 16:15:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 16:15:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 16:15:00 EDT",
        "open": 3952.5,
        "high": 3952.5,
        "low": 3952.5,
        "close": 3952.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 16:15:00 EDT",
        "open": 3922.0,
        "high": 3925.5,
        "low": 3921.25,
        "close": 3924.5,
        "volume": 928.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 16:20:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 16:20:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 16:20:00 EDT",
        "open": 3952.5,
        "high": 3952.5,
        "low": 3952.5,
        "close": 3952.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 16:20:00 EDT",
        "open": 3925.0,
        "high": 3926.75,
        "low": 3923.75,
        "close": 3925.0,
        "volume": 681.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 16:25:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 16:25:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 16:25:00 EDT",
        "open": 3954.5,
        "high": 3954.5,
        "low": 3954.5,
        "close": 3954.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 16:25:00 EDT",
        "open": 3925.25,
        "high": 3926.5,
        "low": 3923.25,
        "close": 3924.25,
        "volume": 547.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 16:30:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 16:30:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 16:30:00 EDT",
        "open": 3954.5,
        "high": 3954.5,
        "low": 3954.5,
        "close": 3954.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 16:30:00 EDT",
        "open": 3924.25,
        "high": 3924.5,
        "low": 3922.75,
        "close": 3923.5,
        "volume": 435.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 16:35:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 16:35:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 16:35:00 EDT",
        "open": 3950.25,
        "high": 3950.25,
        "low": 3950.25,
        "close": 3950.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 16:35:00 EDT",
        "open": 3923.75,
        "high": 3926.5,
        "low": 3923.5,
        "close": 3925.75,
        "volume": 621.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 16:40:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 16:40:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 16:40:00 EDT",
        "open": 3958.25,
        "high": 3958.25,
        "low": 3958.25,
        "close": 3958.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 16:40:00 EDT",
        "open": 3925.75,
        "high": 3927.5,
        "low": 3925.5,
        "close": 3927.0,
        "volume": 450.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 16:45:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 16:45:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 16:45:00 EDT",
        "open": 3958.25,
        "high": 3958.25,
        "low": 3958.25,
        "close": 3958.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 16:45:00 EDT",
        "open": 3927.0,
        "high": 3928.0,
        "low": 3925.5,
        "close": 3926.0,
        "volume": 655.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 16:50:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 16:50:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 16:50:00 EDT",
        "open": 3958.25,
        "high": 3958.25,
        "low": 3958.25,
        "close": 3958.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 16:50:00 EDT",
        "open": 3926.0,
        "high": 3927.5,
        "low": 3925.75,
        "close": 3927.0,
        "volume": 473.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-15 16:55:00 EDT",
        "open": 3948.0,
        "high": 3948.0,
        "low": 3948.0,
        "close": 3948.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-15 16:55:00 EDT",
        "open": 3923.5,
        "high": 3923.5,
        "low": 3923.5,
        "close": 3923.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-15 16:55:00 EDT",
        "open": 3958.25,
        "high": 3958.25,
        "low": 3958.25,
        "close": 3958.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-15 16:55:00 EDT",
        "open": 3927.0,
        "high": 3927.75,
        "low": 3924.5,
        "close": 3926.0,
        "volume": 585.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 09:30:00 EDT",
        "open": 3969.0,
        "high": 3969.0,
        "low": 3969.0,
        "close": 3969.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 09:30:00 EDT",
        "open": 3930.75,
        "high": 3930.75,
        "low": 3924.25,
        "close": 3926.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 09:30:00 EDT",
        "open": 3901.25,
        "high": 3906.0,
        "low": 3894.75,
        "close": 3903.25,
        "volume": 18060.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 09:35:00 EDT",
        "open": 3969.0,
        "high": 3969.0,
        "low": 3969.0,
        "close": 3969.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 09:35:00 EDT",
        "open": 3929.25,
        "high": 3929.25,
        "low": 3929.25,
        "close": 3929.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 09:35:00 EDT",
        "open": 3903.25,
        "high": 3909.5,
        "low": 3898.0,
        "close": 3909.25,
        "volume": 16448.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 09:40:00 EDT",
        "open": 3969.0,
        "high": 3969.0,
        "low": 3969.0,
        "close": 3969.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 09:40:00 EDT",
        "open": 3938.25,
        "high": 3942.25,
        "low": 3938.25,
        "close": 3940.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 09:40:00 EDT",
        "open": 3909.25,
        "high": 3915.0,
        "low": 3907.75,
        "close": 3910.25,
        "volume": 15787.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 09:45:00 EDT",
        "open": 3969.0,
        "high": 3969.0,
        "low": 3969.0,
        "close": 3969.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 09:45:00 EDT",
        "open": 3938.75,
        "high": 3938.75,
        "low": 3934.0,
        "close": 3934.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 09:45:00 EDT",
        "open": 3910.75,
        "high": 3914.0,
        "low": 3901.75,
        "close": 3905.25,
        "volume": 16914.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 09:50:00 EDT",
        "open": 3969.0,
        "high": 3969.0,
        "low": 3969.0,
        "close": 3969.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 09:50:00 EDT",
        "open": 3937.25,
        "high": 3941.75,
        "low": 3937.25,
        "close": 3941.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 09:50:00 EDT",
        "open": 3905.25,
        "high": 3913.5,
        "low": 3904.0,
        "close": 3910.5,
        "volume": 15715.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 09:55:00 EDT",
        "open": 3969.0,
        "high": 3969.0,
        "low": 3969.0,
        "close": 3969.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 09:55:00 EDT",
        "open": 3945.25,
        "high": 3947.5,
        "low": 3944.25,
        "close": 3947.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 09:55:00 EDT",
        "open": 3910.75,
        "high": 3919.25,
        "low": 3909.0,
        "close": 3918.75,
        "volume": 17329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 10:00:00 EDT",
        "open": 3969.0,
        "high": 3969.0,
        "low": 3969.0,
        "close": 3969.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 10:00:00 EDT",
        "open": 3945.5,
        "high": 3945.5,
        "low": 3945.0,
        "close": 3945.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 10:00:00 EDT",
        "open": 3918.5,
        "high": 3922.25,
        "low": 3912.75,
        "close": 3913.0,
        "volume": 16860.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 10:05:00 EDT",
        "open": 3969.0,
        "high": 3969.0,
        "low": 3969.0,
        "close": 3969.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 10:05:00 EDT",
        "open": 3935.5,
        "high": 3937.0,
        "low": 3935.5,
        "close": 3937.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 10:05:00 EDT",
        "open": 3913.25,
        "high": 3913.5,
        "low": 3900.25,
        "close": 3900.5,
        "volume": 20867.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 10:10:00 EDT",
        "open": 3969.0,
        "high": 3969.0,
        "low": 3969.0,
        "close": 3969.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 10:10:00 EDT",
        "open": 3935.0,
        "high": 3935.5,
        "low": 3935.0,
        "close": 3935.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 10:10:00 EDT",
        "open": 3900.75,
        "high": 3907.25,
        "low": 3900.25,
        "close": 3904.5,
        "volume": 9917.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 10:15:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 10:15:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 10:15:00 EDT",
        "open": 3904.75,
        "high": 3906.25,
        "low": 3897.75,
        "close": 3900.25,
        "volume": 12310.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 10:20:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 10:20:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 10:20:00 EDT",
        "open": 3900.25,
        "high": 3907.0,
        "low": 3898.0,
        "close": 3906.5,
        "volume": 11289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 10:25:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 10:25:00 EDT",
        "open": 3930.0,
        "high": 3930.0,
        "low": 3930.0,
        "close": 3930.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 10:25:00 EDT",
        "open": 3906.5,
        "high": 3911.75,
        "low": 3905.0,
        "close": 3911.0,
        "volume": 10599.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 10:30:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 10:30:00 EDT",
        "open": 3942.25,
        "high": 3942.5,
        "low": 3940.25,
        "close": 3942.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 10:30:00 EDT",
        "open": 3910.75,
        "high": 3915.0,
        "low": 3908.25,
        "close": 3911.75,
        "volume": 11980.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 10:35:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 10:35:00 EDT",
        "open": 3945.25,
        "high": 3945.25,
        "low": 3945.25,
        "close": 3945.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 10:35:00 EDT",
        "open": 3911.75,
        "high": 3917.25,
        "low": 3911.0,
        "close": 3916.25,
        "volume": 9588.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 10:40:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 10:40:00 EDT",
        "open": 3944.5,
        "high": 3956.5,
        "low": 3944.5,
        "close": 3956.5,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 10:40:00 EDT",
        "open": 3916.0,
        "high": 3926.25,
        "low": 3915.25,
        "close": 3922.75,
        "volume": 16988.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 10:45:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 10:45:00 EDT",
        "open": 3954.0,
        "high": 3964.0,
        "low": 3954.0,
        "close": 3964.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 10:45:00 EDT",
        "open": 3923.0,
        "high": 3937.5,
        "low": 3922.25,
        "close": 3933.75,
        "volume": 21329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 10:50:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 10:50:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 10:50:00 EDT",
        "open": 3968.25,
        "high": 3980.0,
        "low": 3966.5,
        "close": 3980.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 10:50:00 EDT",
        "open": 3933.5,
        "high": 3949.75,
        "low": 3933.0,
        "close": 3948.0,
        "volume": 24103.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 10:55:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 10:55:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 10:55:00 EDT",
        "open": 3985.5,
        "high": 3985.5,
        "low": 3978.75,
        "close": 3980.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 10:55:00 EDT",
        "open": 3947.75,
        "high": 3954.25,
        "low": 3945.75,
        "close": 3949.25,
        "volume": 21860.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 11:00:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 11:00:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 11:00:00 EDT",
        "open": 3980.75,
        "high": 3980.75,
        "low": 3975.75,
        "close": 3975.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 11:00:00 EDT",
        "open": 3949.25,
        "high": 3953.0,
        "low": 3943.0,
        "close": 3943.25,
        "volume": 16797.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 11:05:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 11:05:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 11:05:00 EDT",
        "open": 3975.0,
        "high": 3988.0,
        "low": 3973.75,
        "close": 3986.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 11:05:00 EDT",
        "open": 3943.5,
        "high": 3958.0,
        "low": 3941.0,
        "close": 3952.5,
        "volume": 18818.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 11:10:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 11:10:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 11:10:00 EDT",
        "open": 3986.25,
        "high": 3986.25,
        "low": 3981.0,
        "close": 3981.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 11:10:00 EDT",
        "open": 3952.25,
        "high": 3956.0,
        "low": 3948.5,
        "close": 3952.0,
        "volume": 11538.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 11:15:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 11:15:00 EDT",
        "open": 3955.0,
        "high": 3955.0,
        "low": 3955.0,
        "close": 3955.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 11:15:00 EDT",
        "open": 3981.5,
        "high": 3981.5,
        "low": 3981.5,
        "close": 3981.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 11:15:00 EDT",
        "open": 3952.25,
        "high": 3955.5,
        "low": 3950.5,
        "close": 3954.25,
        "volume": 8873.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 11:20:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 11:20:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 11:20:00 EDT",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3986.0,
        "close": 3986.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 11:20:00 EDT",
        "open": 3954.5,
        "high": 3959.75,
        "low": 3952.25,
        "close": 3957.25,
        "volume": 15824.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 11:25:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 11:25:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 11:25:00 EDT",
        "open": 3995.0,
        "high": 3998.5,
        "low": 3993.25,
        "close": 3995.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 11:25:00 EDT",
        "open": 3957.0,
        "high": 3968.5,
        "low": 3956.5,
        "close": 3964.0,
        "volume": 20098.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 11:30:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 11:30:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 11:30:00 EDT",
        "open": 3998.75,
        "high": 3998.75,
        "low": 3992.0,
        "close": 3992.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 11:30:00 EDT",
        "open": 3964.25,
        "high": 3966.5,
        "low": 3959.0,
        "close": 3960.25,
        "volume": 10778.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 11:35:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 11:35:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 11:35:00 EDT",
        "open": 3995.5,
        "high": 3995.5,
        "low": 3995.25,
        "close": 3995.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 11:35:00 EDT",
        "open": 3960.5,
        "high": 3964.75,
        "low": 3959.5,
        "close": 3963.0,
        "volume": 7455.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 11:40:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 11:40:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 11:40:00 EDT",
        "open": 3997.0,
        "high": 4002.0,
        "low": 3997.0,
        "close": 4002.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 11:40:00 EDT",
        "open": 3963.0,
        "high": 3971.25,
        "low": 3962.0,
        "close": 3969.5,
        "volume": 12149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 11:45:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 11:45:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 11:45:00 EDT",
        "open": 4000.0,
        "high": 4002.0,
        "low": 3997.5,
        "close": 4002.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 11:45:00 EDT",
        "open": 3969.5,
        "high": 3970.0,
        "low": 3964.25,
        "close": 3969.5,
        "volume": 8735.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 11:50:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 11:50:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 11:50:00 EDT",
        "open": 4001.0,
        "high": 4005.0,
        "low": 4001.0,
        "close": 4005.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 11:50:00 EDT",
        "open": 3969.5,
        "high": 3973.75,
        "low": 3967.5,
        "close": 3972.5,
        "volume": 8838.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 11:55:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 11:55:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 11:55:00 EDT",
        "open": 4005.75,
        "high": 4008.0,
        "low": 4002.0,
        "close": 4003.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 11:55:00 EDT",
        "open": 3972.5,
        "high": 3979.5,
        "low": 3970.75,
        "close": 3972.75,
        "volume": 13719.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 12:00:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4025.0,
        "close": 4025.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 12:00:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 12:00:00 EDT",
        "open": 4003.5,
        "high": 4005.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 12:00:00 EDT",
        "open": 3972.75,
        "high": 3975.0,
        "low": 3966.0,
        "close": 3969.5,
        "volume": 11558.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 12:05:00 EDT",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 12:05:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 12:05:00 EDT",
        "open": 3998.25,
        "high": 4001.0,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 12:05:00 EDT",
        "open": 3969.5,
        "high": 3970.0,
        "low": 3963.25,
        "close": 3964.0,
        "volume": 8112.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 12:10:00 EDT",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 12:10:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 12:10:00 EDT",
        "open": 3996.75,
        "high": 3996.75,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 12:10:00 EDT",
        "open": 3963.5,
        "high": 3966.25,
        "low": 3957.5,
        "close": 3963.5,
        "volume": 10305.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 12:15:00 EDT",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 12:15:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 12:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 12:15:00 EDT",
        "open": 3963.25,
        "high": 3969.5,
        "low": 3962.5,
        "close": 3968.5,
        "volume": 8826.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 12:20:00 EDT",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 12:20:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 12:20:00 EDT",
        "open": 3999.5,
        "high": 3999.5,
        "low": 3999.5,
        "close": 3999.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 12:20:00 EDT",
        "open": 3968.75,
        "high": 3970.5,
        "low": 3967.0,
        "close": 3968.75,
        "volume": 6082.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 12:25:00 EDT",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 12:25:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 12:25:00 EDT",
        "open": 4000.5,
        "high": 4005.0,
        "low": 4000.5,
        "close": 4005.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 12:25:00 EDT",
        "open": 3968.75,
        "high": 3973.0,
        "low": 3967.75,
        "close": 3971.5,
        "volume": 7168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 12:30:00 EDT",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 12:30:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 12:30:00 EDT",
        "open": 4004.75,
        "high": 4004.75,
        "low": 4004.75,
        "close": 4004.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 12:30:00 EDT",
        "open": 3971.75,
        "high": 3972.75,
        "low": 3968.0,
        "close": 3968.5,
        "volume": 5182.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 12:35:00 EDT",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 12:35:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 12:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 3998.0,
        "close": 3998.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 12:35:00 EDT",
        "open": 3968.5,
        "high": 3971.0,
        "low": 3963.75,
        "close": 3970.0,
        "volume": 8790.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 12:40:00 EDT",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 12:40:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 12:40:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 12:40:00 EDT",
        "open": 3970.0,
        "high": 3972.25,
        "low": 3967.5,
        "close": 3972.25,
        "volume": 4849.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 12:45:00 EDT",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 12:45:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 12:45:00 EDT",
        "open": 4001.0,
        "high": 4005.25,
        "low": 4001.0,
        "close": 4005.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 12:45:00 EDT",
        "open": 3972.25,
        "high": 3977.5,
        "low": 3970.0,
        "close": 3977.25,
        "volume": 10268.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 12:50:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 12:50:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 12:50:00 EDT",
        "open": 4010.0,
        "high": 4020.0,
        "low": 4010.0,
        "close": 4014.75,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 12:50:00 EDT",
        "open": 3977.25,
        "high": 3989.5,
        "low": 3977.25,
        "close": 3982.5,
        "volume": 25963.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 12:55:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 12:55:00 EDT",
        "open": 4022.5,
        "high": 4022.5,
        "low": 4022.5,
        "close": 4022.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 12:55:00 EDT",
        "open": 4018.25,
        "high": 4020.0,
        "low": 4018.0,
        "close": 4020.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 12:55:00 EDT",
        "open": 3982.5,
        "high": 3987.75,
        "low": 3982.25,
        "close": 3987.0,
        "volume": 8231.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 13:00:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 13:00:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 13:00:00 EDT",
        "open": 4020.0,
        "high": 4026.0,
        "low": 4020.0,
        "close": 4026.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 13:00:00 EDT",
        "open": 3987.25,
        "high": 3994.5,
        "low": 3986.25,
        "close": 3994.25,
        "volume": 12898.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 13:05:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 13:05:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 13:05:00 EDT",
        "open": 4026.75,
        "high": 4029.75,
        "low": 4025.0,
        "close": 4029.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 13:05:00 EDT",
        "open": 3994.25,
        "high": 3996.25,
        "low": 3990.0,
        "close": 3990.25,
        "volume": 11870.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 13:10:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 13:10:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 13:10:00 EDT",
        "open": 4022.5,
        "high": 4025.0,
        "low": 4022.0,
        "close": 4025.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 13:10:00 EDT",
        "open": 3990.5,
        "high": 3992.5,
        "low": 3988.25,
        "close": 3989.5,
        "volume": 7104.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 13:15:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 13:15:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 13:15:00 EDT",
        "open": 4019.5,
        "high": 4019.5,
        "low": 4014.5,
        "close": 4015.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 13:15:00 EDT",
        "open": 3989.5,
        "high": 3990.75,
        "low": 3980.0,
        "close": 3983.0,
        "volume": 11740.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 13:20:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 13:20:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 13:20:00 EDT",
        "open": 4021.25,
        "high": 4021.25,
        "low": 4021.25,
        "close": 4021.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 13:20:00 EDT",
        "open": 3983.0,
        "high": 3988.25,
        "low": 3981.5,
        "close": 3988.25,
        "volume": 8220.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 13:25:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 13:25:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 13:25:00 EDT",
        "open": 4021.25,
        "high": 4021.25,
        "low": 4021.25,
        "close": 4021.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 13:25:00 EDT",
        "open": 3988.5,
        "high": 3988.75,
        "low": 3985.0,
        "close": 3985.75,
        "volume": 5019.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 13:30:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 13:30:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 13:30:00 EDT",
        "open": 4021.25,
        "high": 4021.25,
        "low": 4021.25,
        "close": 4021.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 13:30:00 EDT",
        "open": 3985.75,
        "high": 3986.75,
        "low": 3981.25,
        "close": 3983.75,
        "volume": 6402.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 13:35:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 13:35:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 13:35:00 EDT",
        "open": 4021.25,
        "high": 4021.25,
        "low": 4021.25,
        "close": 4021.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 13:35:00 EDT",
        "open": 3984.0,
        "high": 3984.25,
        "low": 3980.5,
        "close": 3984.0,
        "volume": 5792.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 13:40:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 13:40:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 13:40:00 EDT",
        "open": 4017.75,
        "high": 4022.25,
        "low": 4017.75,
        "close": 4019.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 13:40:00 EDT",
        "open": 3984.0,
        "high": 3988.0,
        "low": 3982.75,
        "close": 3985.5,
        "volume": 7413.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 13:45:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 13:45:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 13:45:00 EDT",
        "open": 4019.5,
        "high": 4019.5,
        "low": 4019.5,
        "close": 4019.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 13:45:00 EDT",
        "open": 3985.5,
        "high": 3987.75,
        "low": 3984.0,
        "close": 3984.75,
        "volume": 4283.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 13:50:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 13:50:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 13:50:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 13:50:00 EDT",
        "open": 3984.75,
        "high": 3986.75,
        "low": 3977.5,
        "close": 3985.75,
        "volume": 10403.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 13:55:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 13:55:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 13:55:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 13:55:00 EDT",
        "open": 3985.5,
        "high": 3987.75,
        "low": 3983.25,
        "close": 3985.0,
        "volume": 4926.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 14:00:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 14:00:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 14:00:00 EDT",
        "open": 4012.0,
        "high": 4012.0,
        "low": 4012.0,
        "close": 4012.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 14:00:00 EDT",
        "open": 3984.75,
        "high": 3985.5,
        "low": 3980.5,
        "close": 3981.75,
        "volume": 6346.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 14:05:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 14:05:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 14:05:00 EDT",
        "open": 4014.5,
        "high": 4014.5,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 14:05:00 EDT",
        "open": 3982.0,
        "high": 3982.75,
        "low": 3976.0,
        "close": 3982.0,
        "volume": 9257.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 14:10:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 14:10:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 14:10:00 EDT",
        "open": 4013.0,
        "high": 4013.0,
        "low": 4012.5,
        "close": 4013.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 14:10:00 EDT",
        "open": 3982.0,
        "high": 3983.5,
        "low": 3977.75,
        "close": 3978.75,
        "volume": 5667.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 14:15:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 14:15:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 14:15:00 EDT",
        "open": 4011.5,
        "high": 4011.5,
        "low": 4008.25,
        "close": 4010.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 14:15:00 EDT",
        "open": 3978.5,
        "high": 3980.75,
        "low": 3975.0,
        "close": 3979.0,
        "volume": 7080.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 14:20:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 14:20:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 14:20:00 EDT",
        "open": 4010.5,
        "high": 4010.5,
        "low": 4010.5,
        "close": 4010.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 14:20:00 EDT",
        "open": 3979.0,
        "high": 3981.25,
        "low": 3978.5,
        "close": 3979.0,
        "volume": 3743.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 14:25:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 14:25:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 14:25:00 EDT",
        "open": 4010.5,
        "high": 4010.5,
        "low": 4010.5,
        "close": 4010.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 14:25:00 EDT",
        "open": 3979.0,
        "high": 3982.75,
        "low": 3977.0,
        "close": 3982.25,
        "volume": 5502.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 14:30:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 14:30:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 14:30:00 EDT",
        "open": 4010.5,
        "high": 4010.5,
        "low": 4010.5,
        "close": 4010.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 14:30:00 EDT",
        "open": 3982.25,
        "high": 3982.5,
        "low": 3971.0,
        "close": 3973.5,
        "volume": 10320.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 14:35:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 14:35:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 14:35:00 EDT",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4013.0,
        "close": 4013.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 14:35:00 EDT",
        "open": 3973.75,
        "high": 3980.5,
        "low": 3973.5,
        "close": 3979.75,
        "volume": 6710.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 14:40:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 14:40:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 14:40:00 EDT",
        "open": 4014.25,
        "high": 4014.75,
        "low": 4014.25,
        "close": 4014.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 14:40:00 EDT",
        "open": 3980.0,
        "high": 3984.75,
        "low": 3978.5,
        "close": 3983.25,
        "volume": 7407.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 14:45:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 14:45:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 14:45:00 EDT",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 14:45:00 EDT",
        "open": 3983.25,
        "high": 3983.5,
        "low": 3979.5,
        "close": 3981.0,
        "volume": 5623.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 14:50:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 14:50:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 14:50:00 EDT",
        "open": 4016.75,
        "high": 4016.75,
        "low": 4016.75,
        "close": 4016.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 14:50:00 EDT",
        "open": 3981.25,
        "high": 3982.5,
        "low": 3980.0,
        "close": 3981.5,
        "volume": 2842.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 14:55:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 14:55:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 14:55:00 EDT",
        "open": 4018.0,
        "high": 4020.25,
        "low": 4018.0,
        "close": 4020.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 14:55:00 EDT",
        "open": 3981.5,
        "high": 3987.5,
        "low": 3981.25,
        "close": 3987.25,
        "volume": 8511.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 15:00:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 15:00:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 15:00:00 EDT",
        "open": 4023.75,
        "high": 4023.75,
        "low": 4018.5,
        "close": 4018.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 15:00:00 EDT",
        "open": 3987.0,
        "high": 3989.75,
        "low": 3986.0,
        "close": 3987.5,
        "volume": 6963.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 15:05:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 15:05:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 15:05:00 EDT",
        "open": 4019.5,
        "high": 4023.5,
        "low": 4019.5,
        "close": 4023.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 15:05:00 EDT",
        "open": 3987.75,
        "high": 3992.5,
        "low": 3987.25,
        "close": 3989.25,
        "volume": 8267.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 15:10:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 15:10:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 15:10:00 EDT",
        "open": 4021.75,
        "high": 4023.5,
        "low": 4021.75,
        "close": 4023.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 15:10:00 EDT",
        "open": 3989.0,
        "high": 3991.75,
        "low": 3987.0,
        "close": 3987.75,
        "volume": 5574.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 15:15:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 15:15:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 15:15:00 EDT",
        "open": 4018.5,
        "high": 4019.5,
        "low": 4018.5,
        "close": 4019.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 15:15:00 EDT",
        "open": 3987.5,
        "high": 3990.25,
        "low": 3985.0,
        "close": 3988.0,
        "volume": 6158.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 15:20:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 15:20:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 15:20:00 EDT",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4026.25,
        "close": 4026.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 15:20:00 EDT",
        "open": 3988.0,
        "high": 3996.75,
        "low": 3987.25,
        "close": 3993.75,
        "volume": 8514.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 15:25:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 15:25:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 15:25:00 EDT",
        "open": 4027.75,
        "high": 4027.75,
        "low": 4027.75,
        "close": 4027.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 15:25:00 EDT",
        "open": 3993.75,
        "high": 3995.25,
        "low": 3990.25,
        "close": 3994.5,
        "volume": 6448.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 15:30:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 15:30:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 15:30:00 EDT",
        "open": 4026.0,
        "high": 4027.75,
        "low": 4026.0,
        "close": 4027.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 15:30:00 EDT",
        "open": 3994.5,
        "high": 3995.0,
        "low": 3989.5,
        "close": 3993.0,
        "volume": 6275.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 15:35:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 15:35:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 15:35:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 15:35:00 EDT",
        "open": 3993.0,
        "high": 3993.25,
        "low": 3988.0,
        "close": 3991.75,
        "volume": 5496.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 15:40:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 15:40:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 15:40:00 EDT",
        "open": 4027.0,
        "high": 4030.75,
        "low": 4027.0,
        "close": 4030.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 15:40:00 EDT",
        "open": 3991.75,
        "high": 3998.75,
        "low": 3990.75,
        "close": 3998.0,
        "volume": 9100.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 15:45:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 15:45:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 15:45:00 EDT",
        "open": 4029.0,
        "high": 4029.5,
        "low": 4024.0,
        "close": 4024.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 15:45:00 EDT",
        "open": 3998.0,
        "high": 3998.0,
        "low": 3989.25,
        "close": 3994.0,
        "volume": 10217.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 15:50:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 15:50:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 15:50:00 EDT",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4023.0,
        "close": 4026.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 15:50:00 EDT",
        "open": 3994.0,
        "high": 3996.75,
        "low": 3989.75,
        "close": 3991.5,
        "volume": 10454.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 15:55:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 15:55:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 15:55:00 EDT",
        "open": 4028.0,
        "high": 4030.25,
        "low": 4028.0,
        "close": 4030.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 15:55:00 EDT",
        "open": 3991.25,
        "high": 3996.5,
        "low": 3986.0,
        "close": 3994.75,
        "volume": 20871.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 16:00:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 16:00:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 16:00:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4024.0,
        "close": 4026.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 16:00:00 EDT",
        "open": 3995.0,
        "high": 3995.75,
        "low": 3991.5,
        "close": 3993.25,
        "volume": 6974.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 16:05:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 16:05:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 16:05:00 EDT",
        "open": 4027.0,
        "high": 4027.0,
        "low": 4027.0,
        "close": 4027.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 16:05:00 EDT",
        "open": 3993.25,
        "high": 3995.5,
        "low": 3993.0,
        "close": 3994.25,
        "volume": 2131.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 16:10:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 16:10:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 16:10:00 EDT",
        "open": 4025.0,
        "high": 4026.0,
        "low": 4025.0,
        "close": 4026.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 16:10:00 EDT",
        "open": 3994.5,
        "high": 3995.25,
        "low": 3993.0,
        "close": 3994.75,
        "volume": 1755.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 16:15:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 16:15:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 16:15:00 EDT",
        "open": 4030.0,
        "high": 4032.25,
        "low": 4029.25,
        "close": 4029.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 16:15:00 EDT",
        "open": 3995.0,
        "high": 3999.75,
        "low": 3994.5,
        "close": 3999.5,
        "volume": 1863.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 16:20:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 16:20:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 16:20:00 EDT",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 16:20:00 EDT",
        "open": 3999.25,
        "high": 3999.75,
        "low": 3998.5,
        "close": 3999.75,
        "volume": 1112.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 16:25:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 16:25:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 16:25:00 EDT",
        "open": 4033.0,
        "high": 4033.0,
        "low": 4033.0,
        "close": 4033.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 16:25:00 EDT",
        "open": 3999.5,
        "high": 4000.0,
        "low": 3998.75,
        "close": 3999.0,
        "volume": 1096.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 16:30:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 16:30:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 16:30:00 EDT",
        "open": 4033.75,
        "high": 4033.75,
        "low": 4030.25,
        "close": 4032.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 16:30:00 EDT",
        "open": 3998.5,
        "high": 3999.25,
        "low": 3996.25,
        "close": 3999.0,
        "volume": 1114.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 16:35:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 16:35:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 16:35:00 EDT",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 16:35:00 EDT",
        "open": 3999.0,
        "high": 3999.0,
        "low": 3997.25,
        "close": 3997.75,
        "volume": 347.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 16:40:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 16:40:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 16:40:00 EDT",
        "open": 4032.0,
        "high": 4032.0,
        "low": 4032.0,
        "close": 4032.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 16:40:00 EDT",
        "open": 3998.0,
        "high": 3999.0,
        "low": 3997.0,
        "close": 3997.25,
        "volume": 589.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 16:45:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 16:45:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 16:45:00 EDT",
        "open": 4032.0,
        "high": 4032.0,
        "low": 4032.0,
        "close": 4032.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 16:45:00 EDT",
        "open": 3997.25,
        "high": 3997.25,
        "low": 3996.5,
        "close": 3997.0,
        "volume": 424.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 16:50:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 16:50:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 16:50:00 EDT",
        "open": 4032.0,
        "high": 4032.0,
        "low": 4032.0,
        "close": 4032.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 16:50:00 EDT",
        "open": 3997.0,
        "high": 3997.5,
        "low": 3996.5,
        "close": 3996.75,
        "volume": 452.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-16 16:55:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-16 16:55:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.5,
        "close": 4054.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-16 16:55:00 EDT",
        "open": 4024.25,
        "high": 4024.25,
        "low": 4024.25,
        "close": 4024.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-16 16:55:00 EDT",
        "open": 3996.75,
        "high": 3997.5,
        "low": 3995.5,
        "close": 3996.5,
        "volume": 691.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 09:30:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 09:30:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 09:30:00 EDT",
        "open": 4015.75,
        "high": 4018.5,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 09:30:00 EDT",
        "open": 3981.5,
        "high": 3986.5,
        "low": 3977.5,
        "close": 3978.0,
        "volume": 27171.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 09:35:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 09:35:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 09:35:00 EDT",
        "open": 4010.0,
        "high": 4016.25,
        "low": 4006.25,
        "close": 4014.5,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 09:35:00 EDT",
        "open": 3978.0,
        "high": 3987.5,
        "low": 3974.5,
        "close": 3986.25,
        "volume": 21507.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 09:40:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 09:40:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 09:40:00 EDT",
        "open": 4018.75,
        "high": 4021.0,
        "low": 4010.75,
        "close": 4010.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 09:40:00 EDT",
        "open": 3986.5,
        "high": 3990.5,
        "low": 3977.0,
        "close": 3981.0,
        "volume": 22156.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 09:45:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 09:45:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 09:45:00 EDT",
        "open": 4011.0,
        "high": 4011.0,
        "low": 4003.75,
        "close": 4004.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 09:45:00 EDT",
        "open": 3981.0,
        "high": 3981.5,
        "low": 3971.75,
        "close": 3971.75,
        "volume": 17552.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 09:50:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 09:50:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 09:50:00 EDT",
        "open": 4005.0,
        "high": 4008.75,
        "low": 4005.0,
        "close": 4008.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 09:50:00 EDT",
        "open": 3972.25,
        "high": 3979.75,
        "low": 3970.5,
        "close": 3976.25,
        "volume": 16826.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 09:55:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 09:55:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 09:55:00 EDT",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4006.75,
        "close": 4006.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 09:55:00 EDT",
        "open": 3976.25,
        "high": 3978.25,
        "low": 3973.25,
        "close": 3976.0,
        "volume": 8378.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 10:00:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 10:00:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 10:00:00 EDT",
        "open": 4016.5,
        "high": 4025.25,
        "low": 4016.5,
        "close": 4024.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 10:00:00 EDT",
        "open": 3977.0,
        "high": 3992.5,
        "low": 3976.5,
        "close": 3990.0,
        "volume": 23469.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 10:05:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 10:05:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 10:05:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4009.75,
        "close": 4011.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 10:05:00 EDT",
        "open": 3989.75,
        "high": 3991.0,
        "low": 3977.5,
        "close": 3980.25,
        "volume": 16758.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 10:10:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 10:10:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 10:10:00 EDT",
        "open": 4010.75,
        "high": 4010.75,
        "low": 4005.5,
        "close": 4006.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 10:10:00 EDT",
        "open": 3980.25,
        "high": 3980.5,
        "low": 3972.0,
        "close": 3974.25,
        "volume": 15558.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 10:15:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 10:15:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 10:15:00 EDT",
        "open": 4007.5,
        "high": 4010.0,
        "low": 3999.5,
        "close": 3999.5,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 10:15:00 EDT",
        "open": 3974.0,
        "high": 3979.0,
        "low": 3966.5,
        "close": 3967.25,
        "volume": 22450.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 10:20:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 10:20:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 10:20:00 EDT",
        "open": 3999.5,
        "high": 3999.5,
        "low": 3993.75,
        "close": 3993.75,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 10:20:00 EDT",
        "open": 3967.25,
        "high": 3969.25,
        "low": 3959.75,
        "close": 3960.25,
        "volume": 21593.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 10:25:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 10:25:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 10:25:00 EDT",
        "open": 3992.0,
        "high": 3994.25,
        "low": 3985.75,
        "close": 3992.0,
        "volume": 99.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 10:25:00 EDT",
        "open": 3960.25,
        "high": 3962.75,
        "low": 3953.0,
        "close": 3960.0,
        "volume": 29828.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 10:30:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 10:30:00 EDT",
        "open": 4038.0,
        "high": 4038.0,
        "low": 4038.0,
        "close": 4038.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 10:30:00 EDT",
        "open": 3993.5,
        "high": 3993.5,
        "low": 3983.0,
        "close": 3983.0,
        "volume": 151.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 10:30:00 EDT",
        "open": 3960.0,
        "high": 3962.25,
        "low": 3950.5,
        "close": 3951.5,
        "volume": 21703.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 10:35:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 10:35:00 EDT",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4013.75,
        "close": 4013.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 10:35:00 EDT",
        "open": 3983.5,
        "high": 3985.25,
        "low": 3979.0,
        "close": 3985.25,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 10:35:00 EDT",
        "open": 3951.5,
        "high": 3955.5,
        "low": 3946.25,
        "close": 3953.25,
        "volume": 22531.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 10:40:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 10:40:00 EDT",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4013.75,
        "close": 4013.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 10:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3977.75,
        "close": 3977.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 10:40:00 EDT",
        "open": 3953.25,
        "high": 3954.75,
        "low": 3943.75,
        "close": 3944.5,
        "volume": 19163.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 10:45:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 10:45:00 EDT",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4013.75,
        "close": 4013.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 10:45:00 EDT",
        "open": 3975.75,
        "high": 3980.25,
        "low": 3973.25,
        "close": 3980.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 10:45:00 EDT",
        "open": 3944.75,
        "high": 3951.5,
        "low": 3941.75,
        "close": 3951.25,
        "volume": 18435.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 10:50:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 10:50:00 EDT",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4013.75,
        "close": 4013.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 10:50:00 EDT",
        "open": 3981.0,
        "high": 3981.0,
        "low": 3975.0,
        "close": 3979.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 10:50:00 EDT",
        "open": 3951.25,
        "high": 3951.75,
        "low": 3942.75,
        "close": 3944.75,
        "volume": 16237.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 10:55:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 10:55:00 EDT",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4013.75,
        "close": 4013.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 10:55:00 EDT",
        "open": 3975.25,
        "high": 3984.25,
        "low": 3975.25,
        "close": 3982.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 10:55:00 EDT",
        "open": 3945.0,
        "high": 3953.25,
        "low": 3943.5,
        "close": 3949.5,
        "volume": 15040.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 11:00:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 11:00:00 EDT",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4013.75,
        "close": 4013.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 11:00:00 EDT",
        "open": 3978.25,
        "high": 3978.25,
        "low": 3973.0,
        "close": 3973.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 11:00:00 EDT",
        "open": 3949.75,
        "high": 3950.5,
        "low": 3940.0,
        "close": 3945.5,
        "volume": 18449.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 11:05:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 11:05:00 EDT",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4013.75,
        "close": 4013.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 11:05:00 EDT",
        "open": 3981.0,
        "high": 3982.25,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 11:05:00 EDT",
        "open": 3945.5,
        "high": 3952.5,
        "low": 3941.5,
        "close": 3949.0,
        "volume": 14995.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 11:10:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 11:10:00 EDT",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4013.75,
        "close": 4013.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 11:10:00 EDT",
        "open": 3978.5,
        "high": 3978.5,
        "low": 3977.25,
        "close": 3977.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 11:10:00 EDT",
        "open": 3949.25,
        "high": 3953.0,
        "low": 3945.5,
        "close": 3951.0,
        "volume": 13109.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 11:15:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 11:15:00 EDT",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4013.75,
        "close": 4013.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 11:15:00 EDT",
        "open": 3982.5,
        "high": 3987.25,
        "low": 3982.5,
        "close": 3986.75,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 11:15:00 EDT",
        "open": 3950.75,
        "high": 3957.75,
        "low": 3949.0,
        "close": 3953.0,
        "volume": 16278.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 11:20:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 11:20:00 EDT",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4013.75,
        "close": 4013.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 11:20:00 EDT",
        "open": 3985.5,
        "high": 3985.5,
        "low": 3973.5,
        "close": 3974.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 11:20:00 EDT",
        "open": 3953.25,
        "high": 3955.5,
        "low": 3941.75,
        "close": 3942.0,
        "volume": 15898.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 11:25:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 11:25:00 EDT",
        "open": 4000.25,
        "high": 4000.25,
        "low": 4000.25,
        "close": 4000.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 11:25:00 EDT",
        "open": 3970.0,
        "high": 3972.0,
        "low": 3969.0,
        "close": 3972.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 11:25:00 EDT",
        "open": 3942.0,
        "high": 3944.5,
        "low": 3937.25,
        "close": 3943.25,
        "volume": 19009.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 11:30:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 11:30:00 EDT",
        "open": 4000.25,
        "high": 4000.25,
        "low": 4000.25,
        "close": 4000.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 11:30:00 EDT",
        "open": 3974.25,
        "high": 3974.25,
        "low": 3974.25,
        "close": 3974.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 11:30:00 EDT",
        "open": 3943.25,
        "high": 3950.25,
        "low": 3941.25,
        "close": 3949.75,
        "volume": 12762.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 11:35:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 11:35:00 EDT",
        "open": 4000.25,
        "high": 4000.25,
        "low": 4000.25,
        "close": 4000.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 11:35:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3970.75,
        "close": 3970.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 11:35:00 EDT",
        "open": 3949.75,
        "high": 3950.25,
        "low": 3938.25,
        "close": 3939.0,
        "volume": 13406.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 11:40:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 11:40:00 EDT",
        "open": 4000.25,
        "high": 4000.25,
        "low": 4000.25,
        "close": 4000.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 11:40:00 EDT",
        "open": 3970.25,
        "high": 3970.25,
        "low": 3965.0,
        "close": 3966.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 11:40:00 EDT",
        "open": 3939.0,
        "high": 3941.0,
        "low": 3932.75,
        "close": 3935.75,
        "volume": 14758.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 11:45:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 11:45:00 EDT",
        "open": 4000.25,
        "high": 4000.25,
        "low": 4000.25,
        "close": 4000.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 11:45:00 EDT",
        "open": 3968.0,
        "high": 3973.0,
        "low": 3968.0,
        "close": 3973.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 11:45:00 EDT",
        "open": 3935.75,
        "high": 3942.25,
        "low": 3935.5,
        "close": 3941.5,
        "volume": 11812.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 11:50:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 11:50:00 EDT",
        "open": 3999.75,
        "high": 3999.75,
        "low": 3999.75,
        "close": 3999.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 11:50:00 EDT",
        "open": 3973.25,
        "high": 3976.0,
        "low": 3973.25,
        "close": 3976.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 11:50:00 EDT",
        "open": 3941.5,
        "high": 3945.5,
        "low": 3939.75,
        "close": 3940.0,
        "volume": 11792.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 11:55:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 11:55:00 EDT",
        "open": 3999.75,
        "high": 3999.75,
        "low": 3999.75,
        "close": 3999.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 11:55:00 EDT",
        "open": 3970.0,
        "high": 3973.5,
        "low": 3970.0,
        "close": 3970.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 11:55:00 EDT",
        "open": 3940.0,
        "high": 3944.0,
        "low": 3938.5,
        "close": 3943.0,
        "volume": 10742.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 12:00:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 12:00:00 EDT",
        "open": 3999.75,
        "high": 3999.75,
        "low": 3999.75,
        "close": 3999.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 12:00:00 EDT",
        "open": 3975.0,
        "high": 3979.0,
        "low": 3975.0,
        "close": 3978.0,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 12:00:00 EDT",
        "open": 3943.25,
        "high": 3949.5,
        "low": 3942.25,
        "close": 3947.5,
        "volume": 14864.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 12:05:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 12:05:00 EDT",
        "open": 3999.75,
        "high": 3999.75,
        "low": 3999.75,
        "close": 3999.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 12:05:00 EDT",
        "open": 3981.0,
        "high": 3983.5,
        "low": 3980.75,
        "close": 3983.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 12:05:00 EDT",
        "open": 3947.25,
        "high": 3954.5,
        "low": 3942.25,
        "close": 3953.25,
        "volume": 15842.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 12:10:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 12:10:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 12:10:00 EDT",
        "open": 3982.5,
        "high": 3983.25,
        "low": 3981.0,
        "close": 3982.5,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 12:10:00 EDT",
        "open": 3953.5,
        "high": 3954.0,
        "low": 3949.5,
        "close": 3950.5,
        "volume": 10001.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 12:15:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 12:15:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 12:15:00 EDT",
        "open": 3980.25,
        "high": 3985.0,
        "low": 3980.25,
        "close": 3984.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 12:15:00 EDT",
        "open": 3950.5,
        "high": 3955.0,
        "low": 3947.5,
        "close": 3949.5,
        "volume": 10488.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 12:20:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 12:20:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 12:20:00 EDT",
        "open": 3980.75,
        "high": 3980.75,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 12:20:00 EDT",
        "open": 3949.5,
        "high": 3951.5,
        "low": 3945.0,
        "close": 3948.0,
        "volume": 10201.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 12:25:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 12:25:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 12:25:00 EDT",
        "open": 3984.75,
        "high": 3985.25,
        "low": 3984.75,
        "close": 3985.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 12:25:00 EDT",
        "open": 3948.5,
        "high": 3956.0,
        "low": 3948.0,
        "close": 3955.0,
        "volume": 9941.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 12:30:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 12:30:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 12:30:00 EDT",
        "open": 3987.75,
        "high": 3995.0,
        "low": 3987.75,
        "close": 3993.25,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 12:30:00 EDT",
        "open": 3954.75,
        "high": 3965.75,
        "low": 3954.75,
        "close": 3957.5,
        "volume": 22234.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 12:35:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 12:35:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 12:35:00 EDT",
        "open": 3989.0,
        "high": 3989.0,
        "low": 3986.0,
        "close": 3986.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 12:35:00 EDT",
        "open": 3957.5,
        "high": 3958.25,
        "low": 3953.0,
        "close": 3954.0,
        "volume": 10453.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 12:40:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 12:40:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 12:40:00 EDT",
        "open": 3984.5,
        "high": 3985.5,
        "low": 3984.5,
        "close": 3985.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 12:40:00 EDT",
        "open": 3954.25,
        "high": 3956.25,
        "low": 3953.0,
        "close": 3955.25,
        "volume": 5876.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 12:45:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 12:45:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 12:45:00 EDT",
        "open": 3985.5,
        "high": 3985.5,
        "low": 3985.5,
        "close": 3985.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 12:45:00 EDT",
        "open": 3955.0,
        "high": 3955.75,
        "low": 3950.25,
        "close": 3952.0,
        "volume": 9152.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 12:50:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 12:50:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 12:50:00 EDT",
        "open": 3985.5,
        "high": 3985.5,
        "low": 3985.5,
        "close": 3985.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 12:50:00 EDT",
        "open": 3951.5,
        "high": 3956.0,
        "low": 3946.75,
        "close": 3947.0,
        "volume": 9816.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 12:55:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 12:55:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 12:55:00 EDT",
        "open": 3980.75,
        "high": 3984.25,
        "low": 3980.75,
        "close": 3984.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 12:55:00 EDT",
        "open": 3947.0,
        "high": 3953.75,
        "low": 3946.5,
        "close": 3951.25,
        "volume": 7539.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 13:00:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 13:00:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 13:00:00 EDT",
        "open": 3984.25,
        "high": 3984.25,
        "low": 3984.25,
        "close": 3984.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 13:00:00 EDT",
        "open": 3951.25,
        "high": 3953.5,
        "low": 3949.25,
        "close": 3951.75,
        "volume": 4563.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 13:05:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 13:05:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 13:05:00 EDT",
        "open": 3983.5,
        "high": 3988.25,
        "low": 3983.5,
        "close": 3988.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 13:05:00 EDT",
        "open": 3952.0,
        "high": 3958.0,
        "low": 3951.25,
        "close": 3956.75,
        "volume": 9242.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 13:10:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 13:10:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 13:10:00 EDT",
        "open": 3989.25,
        "high": 3990.25,
        "low": 3988.0,
        "close": 3990.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 13:10:00 EDT",
        "open": 3956.75,
        "high": 3959.75,
        "low": 3955.0,
        "close": 3959.25,
        "volume": 7117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 13:15:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 13:15:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 13:15:00 EDT",
        "open": 3986.25,
        "high": 3986.25,
        "low": 3985.0,
        "close": 3985.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 13:15:00 EDT",
        "open": 3959.25,
        "high": 3961.0,
        "low": 3953.5,
        "close": 3957.25,
        "volume": 9107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 13:20:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 13:20:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 13:20:00 EDT",
        "open": 3989.5,
        "high": 3994.75,
        "low": 3989.5,
        "close": 3989.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 13:20:00 EDT",
        "open": 3957.25,
        "high": 3964.0,
        "low": 3956.0,
        "close": 3958.0,
        "volume": 10739.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 13:25:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 13:25:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 13:25:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3988.0,
        "close": 3988.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 13:25:00 EDT",
        "open": 3957.75,
        "high": 3958.25,
        "low": 3954.5,
        "close": 3957.0,
        "volume": 6401.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 13:30:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 13:30:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 13:30:00 EDT",
        "open": 3989.0,
        "high": 3992.5,
        "low": 3985.0,
        "close": 3985.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 13:30:00 EDT",
        "open": 3957.0,
        "high": 3962.5,
        "low": 3952.5,
        "close": 3954.0,
        "volume": 10947.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 13:35:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 13:35:00 EDT",
        "open": 4012.25,
        "high": 4012.25,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 13:35:00 EDT",
        "open": 3984.0,
        "high": 3988.25,
        "low": 3983.5,
        "close": 3988.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 13:35:00 EDT",
        "open": 3954.0,
        "high": 3957.25,
        "low": 3950.75,
        "close": 3957.0,
        "volume": 8999.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 13:40:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 13:40:00 EDT",
        "open": 4010.75,
        "high": 4010.75,
        "low": 4010.75,
        "close": 4010.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 13:40:00 EDT",
        "open": 3987.0,
        "high": 3987.0,
        "low": 3981.25,
        "close": 3981.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 13:40:00 EDT",
        "open": 3957.0,
        "high": 3957.25,
        "low": 3949.5,
        "close": 3955.0,
        "volume": 8708.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 13:45:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 13:45:00 EDT",
        "open": 4010.75,
        "high": 4010.75,
        "low": 4010.75,
        "close": 4010.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 13:45:00 EDT",
        "open": 3984.5,
        "high": 3990.25,
        "low": 3984.5,
        "close": 3990.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 13:45:00 EDT",
        "open": 3955.0,
        "high": 3959.25,
        "low": 3952.75,
        "close": 3956.5,
        "volume": 9091.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 13:50:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 13:50:00 EDT",
        "open": 4010.75,
        "high": 4010.75,
        "low": 4010.75,
        "close": 4010.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 13:50:00 EDT",
        "open": 3985.75,
        "high": 3985.75,
        "low": 3983.5,
        "close": 3983.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 13:50:00 EDT",
        "open": 3956.5,
        "high": 3959.0,
        "low": 3952.5,
        "close": 3954.5,
        "volume": 6716.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 13:55:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 13:55:00 EDT",
        "open": 4010.75,
        "high": 4010.75,
        "low": 4010.75,
        "close": 4010.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 13:55:00 EDT",
        "open": 3983.5,
        "high": 3983.5,
        "low": 3983.5,
        "close": 3983.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 13:55:00 EDT",
        "open": 3954.25,
        "high": 3958.0,
        "low": 3951.5,
        "close": 3957.75,
        "volume": 6445.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 14:00:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 14:00:00 EDT",
        "open": 4010.75,
        "high": 4010.75,
        "low": 4010.75,
        "close": 4010.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 14:00:00 EDT",
        "open": 3989.5,
        "high": 3992.75,
        "low": 3988.5,
        "close": 3988.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 14:00:00 EDT",
        "open": 3957.75,
        "high": 3962.5,
        "low": 3954.25,
        "close": 3955.0,
        "volume": 12240.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 14:05:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 14:05:00 EDT",
        "open": 4010.75,
        "high": 4010.75,
        "low": 4010.75,
        "close": 4010.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 14:05:00 EDT",
        "open": 3986.25,
        "high": 3986.25,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 14:05:00 EDT",
        "open": 3954.75,
        "high": 3956.5,
        "low": 3948.0,
        "close": 3950.25,
        "volume": 11715.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 14:10:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 14:10:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 14:10:00 EDT",
        "open": 3978.5,
        "high": 3982.0,
        "low": 3977.0,
        "close": 3977.0,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 14:10:00 EDT",
        "open": 3950.25,
        "high": 3951.25,
        "low": 3945.5,
        "close": 3946.5,
        "volume": 8568.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 14:15:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 14:15:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 14:15:00 EDT",
        "open": 3975.5,
        "high": 3975.5,
        "low": 3975.5,
        "close": 3975.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 14:15:00 EDT",
        "open": 3946.75,
        "high": 3949.75,
        "low": 3943.5,
        "close": 3945.75,
        "volume": 9949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 14:20:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 14:20:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 14:20:00 EDT",
        "open": 3976.25,
        "high": 3976.25,
        "low": 3971.0,
        "close": 3971.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 14:20:00 EDT",
        "open": 3946.0,
        "high": 3947.5,
        "low": 3939.25,
        "close": 3940.25,
        "volume": 8769.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 14:25:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 14:25:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 14:25:00 EDT",
        "open": 3969.0,
        "high": 3969.0,
        "low": 3966.75,
        "close": 3968.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 14:25:00 EDT",
        "open": 3940.5,
        "high": 3940.75,
        "low": 3936.0,
        "close": 3937.75,
        "volume": 10794.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 14:30:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 14:30:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 14:30:00 EDT",
        "open": 3968.0,
        "high": 3972.5,
        "low": 3968.0,
        "close": 3972.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 14:30:00 EDT",
        "open": 3937.75,
        "high": 3943.5,
        "low": 3936.5,
        "close": 3941.75,
        "volume": 11093.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 14:35:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 14:35:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 14:35:00 EDT",
        "open": 3971.0,
        "high": 3971.0,
        "low": 3967.5,
        "close": 3970.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 14:35:00 EDT",
        "open": 3941.75,
        "high": 3942.75,
        "low": 3936.5,
        "close": 3940.25,
        "volume": 6889.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 14:40:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 14:40:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 14:40:00 EDT",
        "open": 3968.5,
        "high": 3970.0,
        "low": 3967.5,
        "close": 3970.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 14:40:00 EDT",
        "open": 3940.25,
        "high": 3941.75,
        "low": 3936.75,
        "close": 3939.5,
        "volume": 6951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 14:45:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 14:45:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 14:45:00 EDT",
        "open": 3967.0,
        "high": 3969.0,
        "low": 3967.0,
        "close": 3968.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 14:45:00 EDT",
        "open": 3939.75,
        "high": 3940.5,
        "low": 3936.25,
        "close": 3939.0,
        "volume": 7384.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 14:50:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 14:50:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 14:50:00 EDT",
        "open": 3965.5,
        "high": 3975.5,
        "low": 3963.0,
        "close": 3975.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 14:50:00 EDT",
        "open": 3938.75,
        "high": 3945.5,
        "low": 3931.25,
        "close": 3944.5,
        "volume": 16217.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 14:55:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 14:55:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 14:55:00 EDT",
        "open": 3976.5,
        "high": 3976.5,
        "low": 3974.75,
        "close": 3974.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 14:55:00 EDT",
        "open": 3944.5,
        "high": 3947.75,
        "low": 3941.75,
        "close": 3943.25,
        "volume": 11637.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 15:00:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 15:00:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 15:00:00 EDT",
        "open": 3973.25,
        "high": 3973.25,
        "low": 3972.75,
        "close": 3972.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 15:00:00 EDT",
        "open": 3943.5,
        "high": 3945.5,
        "low": 3938.75,
        "close": 3943.0,
        "volume": 10155.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 15:05:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 15:05:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 15:05:00 EDT",
        "open": 3974.75,
        "high": 3974.75,
        "low": 3971.0,
        "close": 3971.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 15:05:00 EDT",
        "open": 3943.25,
        "high": 3945.75,
        "low": 3939.0,
        "close": 3943.25,
        "volume": 9968.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 15:10:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 15:10:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 15:10:00 EDT",
        "open": 3974.0,
        "high": 3977.5,
        "low": 3972.5,
        "close": 3977.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 15:10:00 EDT",
        "open": 3943.25,
        "high": 3949.0,
        "low": 3941.75,
        "close": 3947.25,
        "volume": 12138.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 15:15:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 15:15:00 EDT",
        "open": 4007.25,
        "high": 4007.25,
        "low": 4007.25,
        "close": 4007.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 15:15:00 EDT",
        "open": 3978.25,
        "high": 3982.0,
        "low": 3976.5,
        "close": 3979.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 15:15:00 EDT",
        "open": 3947.0,
        "high": 3954.0,
        "low": 3943.0,
        "close": 3950.0,
        "volume": 14389.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 15:20:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 15:20:00 EDT",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 15:20:00 EDT",
        "open": 3979.0,
        "high": 3979.0,
        "low": 3979.0,
        "close": 3979.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 15:20:00 EDT",
        "open": 3949.5,
        "high": 3953.75,
        "low": 3947.25,
        "close": 3952.75,
        "volume": 9605.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 15:25:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 15:25:00 EDT",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4010.0,
        "close": 4010.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 15:25:00 EDT",
        "open": 3980.75,
        "high": 3985.5,
        "low": 3980.75,
        "close": 3985.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 15:25:00 EDT",
        "open": 3952.75,
        "high": 3955.75,
        "low": 3949.75,
        "close": 3954.25,
        "volume": 10386.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 15:30:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 15:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 15:30:00 EDT",
        "open": 3982.0,
        "high": 3982.0,
        "low": 3973.25,
        "close": 3974.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 15:30:00 EDT",
        "open": 3954.25,
        "high": 3954.75,
        "low": 3942.5,
        "close": 3948.75,
        "volume": 13746.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 15:35:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 15:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 15:35:00 EDT",
        "open": 3974.0,
        "high": 3974.0,
        "low": 3974.0,
        "close": 3974.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 15:35:00 EDT",
        "open": 3948.5,
        "high": 3949.0,
        "low": 3944.25,
        "close": 3945.25,
        "volume": 7598.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 15:40:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 15:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 15:40:00 EDT",
        "open": 3978.0,
        "high": 3979.5,
        "low": 3978.0,
        "close": 3979.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 15:40:00 EDT",
        "open": 3945.25,
        "high": 3951.75,
        "low": 3944.75,
        "close": 3950.25,
        "volume": 10011.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 15:45:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 15:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 15:45:00 EDT",
        "open": 3975.5,
        "high": 3975.5,
        "low": 3968.0,
        "close": 3968.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 15:45:00 EDT",
        "open": 3950.5,
        "high": 3950.5,
        "low": 3940.75,
        "close": 3942.0,
        "volume": 11345.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 15:50:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 15:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 15:50:00 EDT",
        "open": 3972.75,
        "high": 3980.0,
        "low": 3972.75,
        "close": 3980.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 15:50:00 EDT",
        "open": 3942.0,
        "high": 3950.75,
        "low": 3941.0,
        "close": 3949.75,
        "volume": 13413.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 15:55:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 15:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 15:55:00 EDT",
        "open": 3983.0,
        "high": 3983.0,
        "low": 3972.25,
        "close": 3976.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 15:55:00 EDT",
        "open": 3949.75,
        "high": 3952.75,
        "low": 3943.5,
        "close": 3947.75,
        "volume": 18044.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 16:00:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 16:00:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 16:00:00 EDT",
        "open": 3983.0,
        "high": 3984.75,
        "low": 3983.0,
        "close": 3984.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 16:00:00 EDT",
        "open": 3947.75,
        "high": 3955.25,
        "low": 3946.75,
        "close": 3952.5,
        "volume": 9895.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 16:05:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 16:05:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 16:05:00 EDT",
        "open": 3979.5,
        "high": 3979.5,
        "low": 3979.5,
        "close": 3979.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 16:05:00 EDT",
        "open": 3952.5,
        "high": 3953.5,
        "low": 3951.0,
        "close": 3951.25,
        "volume": 2539.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 16:10:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 16:10:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 16:10:00 EDT",
        "open": 3979.5,
        "high": 3979.5,
        "low": 3979.5,
        "close": 3979.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 16:10:00 EDT",
        "open": 3951.0,
        "high": 3951.75,
        "low": 3948.75,
        "close": 3949.25,
        "volume": 1882.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 16:15:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 16:15:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 16:15:00 EDT",
        "open": 3979.75,
        "high": 3979.75,
        "low": 3979.75,
        "close": 3979.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 16:15:00 EDT",
        "open": 3949.25,
        "high": 3949.75,
        "low": 3948.0,
        "close": 3949.25,
        "volume": 1029.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 16:20:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 16:20:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 16:20:00 EDT",
        "open": 3978.25,
        "high": 3980.0,
        "low": 3978.25,
        "close": 3980.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 16:20:00 EDT",
        "open": 3949.25,
        "high": 3949.75,
        "low": 3948.75,
        "close": 3949.0,
        "volume": 489.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 16:25:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 16:25:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 16:25:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 16:25:00 EDT",
        "open": 3949.0,
        "high": 3950.5,
        "low": 3948.75,
        "close": 3949.25,
        "volume": 585.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 16:30:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 16:30:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 16:30:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 16:30:00 EDT",
        "open": 3949.5,
        "high": 3950.75,
        "low": 3949.0,
        "close": 3950.25,
        "volume": 511.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 16:35:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 16:35:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 16:35:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3980.0,
        "close": 3980.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 16:35:00 EDT",
        "open": 3950.75,
        "high": 3950.75,
        "low": 3947.75,
        "close": 3948.25,
        "volume": 579.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 16:40:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 16:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 16:40:00 EDT",
        "open": 3977.0,
        "high": 3977.0,
        "low": 3977.0,
        "close": 3977.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 16:40:00 EDT",
        "open": 3948.0,
        "high": 3949.25,
        "low": 3947.0,
        "close": 3948.5,
        "volume": 656.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 16:45:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 16:45:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 16:45:00 EDT",
        "open": 3975.25,
        "high": 3975.25,
        "low": 3975.25,
        "close": 3975.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 16:45:00 EDT",
        "open": 3948.25,
        "high": 3949.25,
        "low": 3947.75,
        "close": 3948.25,
        "volume": 691.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 16:50:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 16:50:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 16:50:00 EDT",
        "open": 3975.25,
        "high": 3975.25,
        "low": 3975.25,
        "close": 3975.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 16:50:00 EDT",
        "open": 3948.25,
        "high": 3949.0,
        "low": 3947.25,
        "close": 3947.5,
        "volume": 458.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-17 16:55:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-17 16:55:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 4000.0,
        "close": 4000.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-17 16:55:00 EDT",
        "open": 3980.5,
        "high": 3980.5,
        "low": 3980.5,
        "close": 3980.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-17 16:55:00 EDT",
        "open": 3947.75,
        "high": 3949.25,
        "low": 3946.0,
        "close": 3949.25,
        "volume": 927.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 09:30:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 09:30:00 EDT",
        "open": 3982.0,
        "high": 3995.0,
        "low": 3982.0,
        "close": 3988.0,
        "volume": 176.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 09:30:00 EDT",
        "open": 3954.5,
        "high": 3966.5,
        "low": 3951.5,
        "close": 3953.25,
        "volume": 28445.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 09:35:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 09:35:00 EDT",
        "open": 3981.0,
        "high": 3981.5,
        "low": 3979.0,
        "close": 3981.5,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 09:35:00 EDT",
        "open": 3953.25,
        "high": 3959.0,
        "low": 3947.5,
        "close": 3956.0,
        "volume": 25716.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 09:40:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 09:40:00 EDT",
        "open": 3989.0,
        "high": 3989.0,
        "low": 3983.5,
        "close": 3983.5,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 09:40:00 EDT",
        "open": 3956.0,
        "high": 3962.75,
        "low": 3950.75,
        "close": 3954.75,
        "volume": 23092.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 09:45:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 09:45:00 EDT",
        "open": 3982.0,
        "high": 3990.0,
        "low": 3977.0,
        "close": 3990.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 09:45:00 EDT",
        "open": 3955.0,
        "high": 3961.0,
        "low": 3947.0,
        "close": 3959.25,
        "volume": 25445.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 09:50:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 09:50:00 EDT",
        "open": 3991.0,
        "high": 3998.0,
        "low": 3989.0,
        "close": 3995.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 09:50:00 EDT",
        "open": 3959.5,
        "high": 3968.0,
        "low": 3959.25,
        "close": 3961.75,
        "volume": 23871.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 09:55:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 09:55:00 EDT",
        "open": 3991.75,
        "high": 3994.0,
        "low": 3991.75,
        "close": 3994.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 09:55:00 EDT",
        "open": 3961.75,
        "high": 3966.0,
        "low": 3958.5,
        "close": 3963.5,
        "volume": 17184.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 10:00:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 10:00:00 EDT",
        "open": 3998.0,
        "high": 4003.5,
        "low": 3998.0,
        "close": 4002.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 10:00:00 EDT",
        "open": 3963.5,
        "high": 3973.25,
        "low": 3963.0,
        "close": 3971.75,
        "volume": 25008.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 10:05:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 10:05:00 EDT",
        "open": 4004.0,
        "high": 4004.5,
        "low": 3990.0,
        "close": 3992.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 10:05:00 EDT",
        "open": 3971.75,
        "high": 3974.0,
        "low": 3959.75,
        "close": 3963.25,
        "volume": 20680.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 10:10:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 10:10:00 EDT",
        "open": 3992.5,
        "high": 3998.25,
        "low": 3992.5,
        "close": 3997.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 10:10:00 EDT",
        "open": 3963.25,
        "high": 3968.75,
        "low": 3959.5,
        "close": 3964.25,
        "volume": 16587.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 10:15:00 EDT",
        "open": 3995.0,
        "high": 3995.0,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 10:15:00 EDT",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3989.75,
        "close": 3989.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 10:15:00 EDT",
        "open": 3964.25,
        "high": 3968.0,
        "low": 3956.0,
        "close": 3957.75,
        "volume": 17835.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 10:20:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 10:20:00 EDT",
        "open": 3986.5,
        "high": 4000.25,
        "low": 3986.5,
        "close": 4000.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 10:20:00 EDT",
        "open": 3957.75,
        "high": 3970.75,
        "low": 3955.75,
        "close": 3970.0,
        "volume": 18075.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 10:25:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 10:25:00 EDT",
        "open": 4002.5,
        "high": 4003.25,
        "low": 4002.5,
        "close": 4002.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 10:25:00 EDT",
        "open": 3969.75,
        "high": 3972.5,
        "low": 3966.5,
        "close": 3971.0,
        "volume": 13258.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 10:30:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 10:30:00 EDT",
        "open": 4003.75,
        "high": 4003.75,
        "low": 3999.0,
        "close": 4003.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 10:30:00 EDT",
        "open": 3970.75,
        "high": 3974.0,
        "low": 3967.75,
        "close": 3972.25,
        "volume": 14393.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 10:35:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 10:35:00 EDT",
        "open": 4003.75,
        "high": 4005.25,
        "low": 3998.5,
        "close": 3998.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 10:35:00 EDT",
        "open": 3972.0,
        "high": 3975.0,
        "low": 3965.0,
        "close": 3966.0,
        "volume": 15661.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 10:40:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 10:40:00 EDT",
        "open": 4000.0,
        "high": 4000.0,
        "low": 3997.75,
        "close": 3997.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 10:40:00 EDT",
        "open": 3966.25,
        "high": 3971.5,
        "low": 3965.0,
        "close": 3967.75,
        "volume": 10560.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 10:45:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 10:45:00 EDT",
        "open": 4000.0,
        "high": 4006.0,
        "low": 4000.0,
        "close": 4006.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 10:45:00 EDT",
        "open": 3967.5,
        "high": 3976.25,
        "low": 3965.0,
        "close": 3976.0,
        "volume": 14434.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 10:50:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 10:50:00 EDT",
        "open": 4007.0,
        "high": 4007.0,
        "low": 4003.25,
        "close": 4003.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 10:50:00 EDT",
        "open": 3976.0,
        "high": 3977.0,
        "low": 3970.25,
        "close": 3972.75,
        "volume": 11424.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 10:55:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 10:55:00 EDT",
        "open": 4005.5,
        "high": 4009.75,
        "low": 4005.5,
        "close": 4009.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 10:55:00 EDT",
        "open": 3972.75,
        "high": 3979.25,
        "low": 3971.75,
        "close": 3977.75,
        "volume": 11701.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 11:00:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 11:00:00 EDT",
        "open": 4009.75,
        "high": 4016.75,
        "low": 4009.0,
        "close": 4013.0,
        "volume": 103.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 11:00:00 EDT",
        "open": 3977.75,
        "high": 3985.0,
        "low": 3977.5,
        "close": 3980.75,
        "volume": 17180.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 11:05:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 11:05:00 EDT",
        "open": 4013.0,
        "high": 4014.0,
        "low": 4011.75,
        "close": 4011.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 11:05:00 EDT",
        "open": 3981.0,
        "high": 3984.0,
        "low": 3980.5,
        "close": 3981.25,
        "volume": 6702.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 11:10:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 11:10:00 EDT",
        "open": 4011.5,
        "high": 4011.5,
        "low": 4008.0,
        "close": 4009.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 11:10:00 EDT",
        "open": 3981.0,
        "high": 3981.5,
        "low": 3975.25,
        "close": 3979.25,
        "volume": 11693.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 11:15:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 11:15:00 EDT",
        "open": 4007.5,
        "high": 4010.5,
        "low": 4007.5,
        "close": 4010.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 11:15:00 EDT",
        "open": 3979.25,
        "high": 3980.25,
        "low": 3974.25,
        "close": 3979.25,
        "volume": 8401.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 11:20:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 11:20:00 EDT",
        "open": 4010.75,
        "high": 4011.25,
        "low": 4010.75,
        "close": 4011.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 11:20:00 EDT",
        "open": 3979.5,
        "high": 3981.5,
        "low": 3978.0,
        "close": 3980.0,
        "volume": 5980.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 11:25:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 11:25:00 EDT",
        "open": 4011.0,
        "high": 4020.0,
        "low": 4011.0,
        "close": 4019.5,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 11:25:00 EDT",
        "open": 3980.0,
        "high": 3989.25,
        "low": 3979.25,
        "close": 3987.75,
        "volume": 11989.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 11:30:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 11:30:00 EDT",
        "open": 4017.75,
        "high": 4017.75,
        "low": 4013.75,
        "close": 4014.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 11:30:00 EDT",
        "open": 3988.0,
        "high": 3989.0,
        "low": 3981.5,
        "close": 3983.5,
        "volume": 11389.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 11:35:00 EDT",
        "open": 4034.25,
        "high": 4034.25,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 11:35:00 EDT",
        "open": 4013.5,
        "high": 4013.5,
        "low": 4013.5,
        "close": 4013.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 11:35:00 EDT",
        "open": 3983.5,
        "high": 3984.75,
        "low": 3980.5,
        "close": 3983.25,
        "volume": 5243.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 11:40:00 EDT",
        "open": 4034.25,
        "high": 4034.25,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 11:40:00 EDT",
        "open": 4013.5,
        "high": 4013.5,
        "low": 4011.5,
        "close": 4011.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 11:40:00 EDT",
        "open": 3983.25,
        "high": 3984.0,
        "low": 3979.25,
        "close": 3980.0,
        "volume": 6798.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 11:45:00 EDT",
        "open": 4034.25,
        "high": 4034.25,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 11:45:00 EDT",
        "open": 4010.0,
        "high": 4010.75,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 11:45:00 EDT",
        "open": 3979.75,
        "high": 3981.75,
        "low": 3977.25,
        "close": 3978.0,
        "volume": 8843.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 11:50:00 EDT",
        "open": 4034.25,
        "high": 4034.25,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 11:50:00 EDT",
        "open": 4010.0,
        "high": 4011.75,
        "low": 4005.5,
        "close": 4005.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 11:50:00 EDT",
        "open": 3978.0,
        "high": 3981.25,
        "low": 3973.5,
        "close": 3975.0,
        "volume": 11522.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 11:55:00 EDT",
        "open": 4034.25,
        "high": 4034.25,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 11:55:00 EDT",
        "open": 4006.5,
        "high": 4006.5,
        "low": 4002.75,
        "close": 4003.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 11:55:00 EDT",
        "open": 3975.0,
        "high": 3977.0,
        "low": 3970.75,
        "close": 3971.75,
        "volume": 14045.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 12:00:00 EDT",
        "open": 4034.25,
        "high": 4034.25,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 12:00:00 EDT",
        "open": 4002.0,
        "high": 4006.5,
        "low": 4002.0,
        "close": 4006.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 12:00:00 EDT",
        "open": 3972.0,
        "high": 3974.0,
        "low": 3969.25,
        "close": 3972.0,
        "volume": 10747.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 12:05:00 EDT",
        "open": 4034.25,
        "high": 4034.25,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 12:05:00 EDT",
        "open": 4002.0,
        "high": 4002.75,
        "low": 3995.0,
        "close": 3995.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 12:05:00 EDT",
        "open": 3972.0,
        "high": 3972.5,
        "low": 3962.5,
        "close": 3963.5,
        "volume": 15188.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 12:10:00 EDT",
        "open": 4034.25,
        "high": 4034.25,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 12:10:00 EDT",
        "open": 3993.0,
        "high": 3996.25,
        "low": 3985.0,
        "close": 3989.25,
        "volume": 64.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 12:10:00 EDT",
        "open": 3963.0,
        "high": 3964.0,
        "low": 3954.25,
        "close": 3960.25,
        "volume": 20852.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 12:15:00 EDT",
        "open": 4034.25,
        "high": 4034.25,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 12:15:00 EDT",
        "open": 3992.5,
        "high": 3992.5,
        "low": 3992.0,
        "close": 3992.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 12:15:00 EDT",
        "open": 3960.0,
        "high": 3963.25,
        "low": 3957.5,
        "close": 3960.25,
        "volume": 12073.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 12:20:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 12:20:00 EDT",
        "open": 3992.0,
        "high": 3994.25,
        "low": 3991.0,
        "close": 3994.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 12:20:00 EDT",
        "open": 3960.25,
        "high": 3965.25,
        "low": 3958.5,
        "close": 3963.0,
        "volume": 10518.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 12:25:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 12:25:00 EDT",
        "open": 3990.0,
        "high": 3990.0,
        "low": 3990.0,
        "close": 3990.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 12:25:00 EDT",
        "open": 3963.0,
        "high": 3965.75,
        "low": 3959.25,
        "close": 3965.0,
        "volume": 9643.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 12:30:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 12:30:00 EDT",
        "open": 3995.5,
        "high": 3997.0,
        "low": 3995.5,
        "close": 3997.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 12:30:00 EDT",
        "open": 3965.25,
        "high": 3968.0,
        "low": 3963.75,
        "close": 3966.25,
        "volume": 9762.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 12:35:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 12:35:00 EDT",
        "open": 3996.75,
        "high": 3997.5,
        "low": 3994.0,
        "close": 3997.5,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 12:35:00 EDT",
        "open": 3966.0,
        "high": 3968.25,
        "low": 3963.75,
        "close": 3968.25,
        "volume": 6691.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 12:40:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 12:40:00 EDT",
        "open": 3998.5,
        "high": 3998.5,
        "low": 3998.5,
        "close": 3998.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 12:40:00 EDT",
        "open": 3968.0,
        "high": 3968.75,
        "low": 3964.5,
        "close": 3967.25,
        "volume": 6353.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 12:45:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 12:45:00 EDT",
        "open": 3995.75,
        "high": 4000.0,
        "low": 3995.75,
        "close": 4000.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 12:45:00 EDT",
        "open": 3967.0,
        "high": 3970.75,
        "low": 3964.5,
        "close": 3968.75,
        "volume": 7474.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 12:50:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 12:50:00 EDT",
        "open": 4000.0,
        "high": 4006.25,
        "low": 4000.0,
        "close": 4005.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 12:50:00 EDT",
        "open": 3969.0,
        "high": 3975.75,
        "low": 3968.75,
        "close": 3974.75,
        "volume": 11374.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 12:55:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 12:55:00 EDT",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4006.0,
        "close": 4007.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 12:55:00 EDT",
        "open": 3974.75,
        "high": 3979.75,
        "low": 3974.25,
        "close": 3976.25,
        "volume": 9202.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 13:00:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 13:00:00 EDT",
        "open": 4007.25,
        "high": 4010.25,
        "low": 4007.25,
        "close": 4010.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 13:00:00 EDT",
        "open": 3976.5,
        "high": 3980.0,
        "low": 3975.75,
        "close": 3978.25,
        "volume": 6458.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 13:05:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 13:05:00 EDT",
        "open": 4010.0,
        "high": 4018.25,
        "low": 4010.0,
        "close": 4011.0,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 13:05:00 EDT",
        "open": 3978.0,
        "high": 3985.75,
        "low": 3978.0,
        "close": 3980.75,
        "volume": 11812.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 13:10:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 13:10:00 EDT",
        "open": 4013.5,
        "high": 4013.5,
        "low": 4013.5,
        "close": 4013.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 13:10:00 EDT",
        "open": 3981.0,
        "high": 3983.75,
        "low": 3980.75,
        "close": 3982.5,
        "volume": 3958.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 13:15:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 13:15:00 EDT",
        "open": 4015.0,
        "high": 4015.25,
        "low": 4014.0,
        "close": 4014.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 13:15:00 EDT",
        "open": 3982.75,
        "high": 3986.0,
        "low": 3982.25,
        "close": 3984.0,
        "volume": 7051.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 13:20:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 13:20:00 EDT",
        "open": 4012.5,
        "high": 4013.5,
        "low": 4012.5,
        "close": 4013.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 13:20:00 EDT",
        "open": 3984.25,
        "high": 3984.75,
        "low": 3981.25,
        "close": 3983.5,
        "volume": 5716.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 13:25:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 13:25:00 EDT",
        "open": 4015.0,
        "high": 4015.5,
        "low": 4011.75,
        "close": 4012.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 13:25:00 EDT",
        "open": 3983.25,
        "high": 3984.5,
        "low": 3979.75,
        "close": 3980.0,
        "volume": 6280.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 13:30:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 13:30:00 EDT",
        "open": 4010.0,
        "high": 4015.0,
        "low": 4008.75,
        "close": 4011.25,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 13:30:00 EDT",
        "open": 3980.25,
        "high": 3984.5,
        "low": 3979.75,
        "close": 3980.0,
        "volume": 6465.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 13:35:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 13:35:00 EDT",
        "open": 4010.0,
        "high": 4010.0,
        "low": 4009.5,
        "close": 4009.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 13:35:00 EDT",
        "open": 3980.0,
        "high": 3980.25,
        "low": 3976.5,
        "close": 3979.5,
        "volume": 8465.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 13:40:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 13:40:00 EDT",
        "open": 4014.0,
        "high": 4014.0,
        "low": 4012.25,
        "close": 4012.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 13:40:00 EDT",
        "open": 3979.5,
        "high": 3984.0,
        "low": 3979.5,
        "close": 3982.25,
        "volume": 6919.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 13:45:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 13:45:00 EDT",
        "open": 4009.5,
        "high": 4011.0,
        "low": 4009.5,
        "close": 4011.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 13:45:00 EDT",
        "open": 3982.25,
        "high": 3982.5,
        "low": 3977.75,
        "close": 3980.5,
        "volume": 5000.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 13:50:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 13:50:00 EDT",
        "open": 4007.75,
        "high": 4009.0,
        "low": 4007.0,
        "close": 4007.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 13:50:00 EDT",
        "open": 3980.25,
        "high": 3980.5,
        "low": 3975.0,
        "close": 3975.25,
        "volume": 6229.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 13:55:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 13:55:00 EDT",
        "open": 4008.0,
        "high": 4010.0,
        "low": 4008.0,
        "close": 4010.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 13:55:00 EDT",
        "open": 3975.25,
        "high": 3979.5,
        "low": 3975.25,
        "close": 3977.75,
        "volume": 5055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 14:00:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 14:00:00 EDT",
        "open": 4006.75,
        "high": 4006.75,
        "low": 4005.0,
        "close": 4005.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 14:00:00 EDT",
        "open": 3977.5,
        "high": 3979.5,
        "low": 3973.5,
        "close": 3974.5,
        "volume": 7262.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 14:05:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 14:05:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4002.5,
        "close": 4002.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 14:05:00 EDT",
        "open": 3974.0,
        "high": 3975.75,
        "low": 3971.0,
        "close": 3972.0,
        "volume": 7073.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 14:10:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 14:10:00 EDT",
        "open": 4004.25,
        "high": 4004.25,
        "low": 4004.25,
        "close": 4004.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 14:10:00 EDT",
        "open": 3971.75,
        "high": 3976.25,
        "low": 3971.25,
        "close": 3974.5,
        "volume": 5949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 14:15:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 14:15:00 EDT",
        "open": 4007.75,
        "high": 4008.25,
        "low": 4007.75,
        "close": 4008.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 14:15:00 EDT",
        "open": 3974.5,
        "high": 3977.0,
        "low": 3971.5,
        "close": 3976.0,
        "volume": 5474.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 14:20:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 14:20:00 EDT",
        "open": 4007.5,
        "high": 4011.75,
        "low": 4007.5,
        "close": 4009.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 14:20:00 EDT",
        "open": 3976.0,
        "high": 3981.0,
        "low": 3975.25,
        "close": 3979.25,
        "volume": 8092.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 14:25:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 14:25:00 EDT",
        "open": 4009.25,
        "high": 4010.75,
        "low": 4009.25,
        "close": 4010.0,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 14:25:00 EDT",
        "open": 3979.5,
        "high": 3980.5,
        "low": 3976.25,
        "close": 3977.5,
        "volume": 6464.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 14:30:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 14:30:00 EDT",
        "open": 4008.0,
        "high": 4009.25,
        "low": 4003.0,
        "close": 4003.0,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 14:30:00 EDT",
        "open": 3977.5,
        "high": 3978.5,
        "low": 3971.25,
        "close": 3973.75,
        "volume": 10891.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 14:35:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 14:35:00 EDT",
        "open": 4003.0,
        "high": 4003.25,
        "low": 4000.0,
        "close": 4001.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 14:35:00 EDT",
        "open": 3974.0,
        "high": 3974.0,
        "low": 3968.25,
        "close": 3969.0,
        "volume": 8850.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 14:40:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 14:40:00 EDT",
        "open": 3998.0,
        "high": 4001.0,
        "low": 3998.0,
        "close": 4001.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 14:40:00 EDT",
        "open": 3969.25,
        "high": 3973.0,
        "low": 3967.0,
        "close": 3971.5,
        "volume": 7309.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 14:45:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 14:45:00 EDT",
        "open": 4002.0,
        "high": 4005.75,
        "low": 4002.0,
        "close": 4004.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 14:45:00 EDT",
        "open": 3971.5,
        "high": 3975.25,
        "low": 3971.0,
        "close": 3974.0,
        "volume": 5245.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 14:50:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 14:50:00 EDT",
        "open": 4006.0,
        "high": 4012.0,
        "low": 4006.0,
        "close": 4009.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 14:50:00 EDT",
        "open": 3974.0,
        "high": 3983.0,
        "low": 3973.75,
        "close": 3976.5,
        "volume": 12738.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 14:55:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 14:55:00 EDT",
        "open": 4007.0,
        "high": 4007.0,
        "low": 4007.0,
        "close": 4007.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 14:55:00 EDT",
        "open": 3976.5,
        "high": 3978.25,
        "low": 3972.5,
        "close": 3974.75,
        "volume": 7777.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 15:00:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 15:00:00 EDT",
        "open": 4005.25,
        "high": 4005.25,
        "low": 4005.25,
        "close": 4005.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 15:00:00 EDT",
        "open": 3974.5,
        "high": 3977.25,
        "low": 3971.75,
        "close": 3975.5,
        "volume": 5871.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 15:05:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 15:05:00 EDT",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4004.5,
        "close": 4004.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 15:05:00 EDT",
        "open": 3975.5,
        "high": 3978.0,
        "low": 3972.0,
        "close": 3972.75,
        "volume": 6305.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 15:10:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 15:10:00 EDT",
        "open": 4003.25,
        "high": 4004.25,
        "low": 4003.25,
        "close": 4004.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 15:10:00 EDT",
        "open": 3973.0,
        "high": 3975.25,
        "low": 3970.75,
        "close": 3973.25,
        "volume": 6948.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 15:15:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 15:15:00 EDT",
        "open": 4003.25,
        "high": 4005.0,
        "low": 4003.25,
        "close": 4005.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 15:15:00 EDT",
        "open": 3973.5,
        "high": 3976.75,
        "low": 3971.0,
        "close": 3976.0,
        "volume": 6476.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 15:20:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 15:20:00 EDT",
        "open": 4005.0,
        "high": 4005.0,
        "low": 4001.75,
        "close": 4002.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 15:20:00 EDT",
        "open": 3976.25,
        "high": 3976.75,
        "low": 3969.75,
        "close": 3973.5,
        "volume": 8770.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 15:25:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 15:25:00 EDT",
        "open": 4004.75,
        "high": 4008.25,
        "low": 4004.75,
        "close": 4008.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 15:25:00 EDT",
        "open": 3973.5,
        "high": 3978.75,
        "low": 3973.5,
        "close": 3977.0,
        "volume": 8367.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 15:30:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 15:30:00 EDT",
        "open": 4009.5,
        "high": 4012.5,
        "low": 4008.0,
        "close": 4009.5,
        "volume": 75.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 15:30:00 EDT",
        "open": 3976.75,
        "high": 3981.5,
        "low": 3975.75,
        "close": 3980.0,
        "volume": 10905.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 15:35:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 15:35:00 EDT",
        "open": 4011.0,
        "high": 4011.25,
        "low": 4009.75,
        "close": 4010.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 15:35:00 EDT",
        "open": 3980.0,
        "high": 3982.0,
        "low": 3978.0,
        "close": 3979.75,
        "volume": 7621.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 15:40:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 15:40:00 EDT",
        "open": 4012.5,
        "high": 4013.0,
        "low": 4012.25,
        "close": 4012.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 15:40:00 EDT",
        "open": 3979.75,
        "high": 3983.0,
        "low": 3978.5,
        "close": 3980.0,
        "volume": 7028.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 15:45:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 15:45:00 EDT",
        "open": 4013.5,
        "high": 4015.25,
        "low": 4013.5,
        "close": 4013.5,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 15:45:00 EDT",
        "open": 3980.0,
        "high": 3984.5,
        "low": 3978.25,
        "close": 3983.5,
        "volume": 9068.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 15:50:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 15:50:00 EDT",
        "open": 4015.0,
        "high": 4019.5,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 49.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 15:50:00 EDT",
        "open": 3983.5,
        "high": 3989.0,
        "low": 3983.5,
        "close": 3984.5,
        "volume": 15039.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 15:55:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 15:55:00 EDT",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4013.75,
        "close": 4013.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 15:55:00 EDT",
        "open": 3984.75,
        "high": 3985.25,
        "low": 3981.75,
        "close": 3984.5,
        "volume": 12432.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 16:00:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 16:00:00 EDT",
        "open": 4015.75,
        "high": 4015.75,
        "low": 4014.75,
        "close": 4014.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 16:00:00 EDT",
        "open": 3984.5,
        "high": 3986.25,
        "low": 3982.75,
        "close": 3986.0,
        "volume": 4900.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 16:05:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 16:05:00 EDT",
        "open": 4016.5,
        "high": 4017.0,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 16:05:00 EDT",
        "open": 3986.0,
        "high": 3986.0,
        "low": 3984.5,
        "close": 3984.75,
        "volume": 1595.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 16:10:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 16:10:00 EDT",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 16:10:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3984.0,
        "close": 3984.5,
        "volume": 1166.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 16:15:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 16:15:00 EDT",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 16:15:00 EDT",
        "open": 3984.25,
        "high": 3984.5,
        "low": 3983.5,
        "close": 3983.75,
        "volume": 628.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 16:20:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 16:20:00 EDT",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 16:20:00 EDT",
        "open": 3983.75,
        "high": 3984.25,
        "low": 3983.5,
        "close": 3984.25,
        "volume": 525.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 16:25:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 16:25:00 EDT",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 16:25:00 EDT",
        "open": 3984.5,
        "high": 3984.75,
        "low": 3983.75,
        "close": 3984.5,
        "volume": 611.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 16:30:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 16:30:00 EDT",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 16:30:00 EDT",
        "open": 3984.25,
        "high": 3985.25,
        "low": 3984.0,
        "close": 3985.25,
        "volume": 596.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 16:35:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 16:35:00 EDT",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4015.0,
        "close": 4015.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 16:35:00 EDT",
        "open": 3985.0,
        "high": 3985.75,
        "low": 3984.75,
        "close": 3985.75,
        "volume": 411.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 16:40:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 16:40:00 EDT",
        "open": 4017.0,
        "high": 4017.0,
        "low": 4017.0,
        "close": 4017.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 16:40:00 EDT",
        "open": 3985.75,
        "high": 3987.0,
        "low": 3985.75,
        "close": 3986.75,
        "volume": 620.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 16:45:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 16:45:00 EDT",
        "open": 4019.25,
        "high": 4019.25,
        "low": 4019.25,
        "close": 4019.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 16:45:00 EDT",
        "open": 3986.5,
        "high": 3987.5,
        "low": 3986.25,
        "close": 3987.0,
        "volume": 766.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 16:50:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 16:50:00 EDT",
        "open": 4017.0,
        "high": 4017.0,
        "low": 4017.0,
        "close": 4017.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 16:50:00 EDT",
        "open": 3987.0,
        "high": 3988.0,
        "low": 3986.75,
        "close": 3986.75,
        "volume": 698.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-20 16:55:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-20 16:55:00 EDT",
        "open": 4019.0,
        "high": 4019.5,
        "low": 4019.0,
        "close": 4019.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-20 16:55:00 EDT",
        "open": 3986.75,
        "high": 3987.5,
        "low": 3986.5,
        "close": 3987.0,
        "volume": 524.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 09:30:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 09:30:00 EDT",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 09:30:00 EDT",
        "open": 4057.75,
        "high": 4060.5,
        "low": 4057.75,
        "close": 4059.75,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 09:30:00 EDT",
        "open": 4020.25,
        "high": 4027.75,
        "low": 4019.75,
        "close": 4026.5,
        "volume": 19483.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 09:35:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 09:35:00 EDT",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 09:35:00 EDT",
        "open": 4057.0,
        "high": 4059.0,
        "low": 4057.0,
        "close": 4059.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 09:35:00 EDT",
        "open": 4026.5,
        "high": 4027.75,
        "low": 4022.75,
        "close": 4022.75,
        "volume": 11407.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 09:40:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 09:40:00 EDT",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 09:40:00 EDT",
        "open": 4057.75,
        "high": 4058.5,
        "low": 4056.5,
        "close": 4057.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 09:40:00 EDT",
        "open": 4023.0,
        "high": 4026.0,
        "low": 4021.0,
        "close": 4022.25,
        "volume": 10252.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 09:45:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 09:45:00 EDT",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 09:45:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4056.25,
        "close": 4056.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 09:45:00 EDT",
        "open": 4022.5,
        "high": 4025.75,
        "low": 4018.5,
        "close": 4022.5,
        "volume": 13994.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 09:50:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 09:50:00 EDT",
        "open": 4083.0,
        "high": 4083.0,
        "low": 4083.0,
        "close": 4083.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 09:50:00 EDT",
        "open": 4054.75,
        "high": 4056.0,
        "low": 4054.75,
        "close": 4056.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 09:50:00 EDT",
        "open": 4022.75,
        "high": 4023.5,
        "low": 4020.5,
        "close": 4023.25,
        "volume": 7397.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 09:55:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 09:55:00 EDT",
        "open": 4083.0,
        "high": 4083.0,
        "low": 4083.0,
        "close": 4083.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 09:55:00 EDT",
        "open": 4057.0,
        "high": 4060.0,
        "low": 4056.5,
        "close": 4059.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 09:55:00 EDT",
        "open": 4023.0,
        "high": 4027.5,
        "low": 4022.5,
        "close": 4026.5,
        "volume": 10650.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 10:00:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 10:00:00 EDT",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 10:00:00 EDT",
        "open": 4060.0,
        "high": 4065.0,
        "low": 4057.0,
        "close": 4057.25,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 10:00:00 EDT",
        "open": 4026.75,
        "high": 4031.5,
        "low": 4022.5,
        "close": 4023.25,
        "volume": 24680.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 10:05:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 10:05:00 EDT",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 10:05:00 EDT",
        "open": 4056.25,
        "high": 4056.25,
        "low": 4050.75,
        "close": 4052.75,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 10:05:00 EDT",
        "open": 4023.25,
        "high": 4024.0,
        "low": 4016.75,
        "close": 4020.25,
        "volume": 18864.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 10:10:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 10:10:00 EDT",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 10:10:00 EDT",
        "open": 4055.25,
        "high": 4059.0,
        "low": 4054.0,
        "close": 4054.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 10:10:00 EDT",
        "open": 4020.5,
        "high": 4026.25,
        "low": 4017.5,
        "close": 4018.0,
        "volume": 19615.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 10:15:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 10:15:00 EDT",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 10:15:00 EDT",
        "open": 4051.0,
        "high": 4051.25,
        "low": 4047.75,
        "close": 4050.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 10:15:00 EDT",
        "open": 4018.0,
        "high": 4018.75,
        "low": 4013.5,
        "close": 4015.75,
        "volume": 22173.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 10:20:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 10:20:00 EDT",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 10:20:00 EDT",
        "open": 4048.0,
        "high": 4050.0,
        "low": 4044.5,
        "close": 4044.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 10:20:00 EDT",
        "open": 4015.5,
        "high": 4017.0,
        "low": 4010.0,
        "close": 4011.0,
        "volume": 15677.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 10:25:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 10:25:00 EDT",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 10:25:00 EDT",
        "open": 4044.5,
        "high": 4046.25,
        "low": 4042.5,
        "close": 4045.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 10:25:00 EDT",
        "open": 4011.0,
        "high": 4013.75,
        "low": 4008.25,
        "close": 4012.25,
        "volume": 15394.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 10:30:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 10:30:00 EDT",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 10:30:00 EDT",
        "open": 4045.75,
        "high": 4046.25,
        "low": 4042.5,
        "close": 4043.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 10:30:00 EDT",
        "open": 4012.25,
        "high": 4014.25,
        "low": 4009.75,
        "close": 4011.0,
        "volume": 12718.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 10:35:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 10:35:00 EDT",
        "open": 4096.0,
        "high": 4096.0,
        "low": 4096.0,
        "close": 4096.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 10:35:00 EDT",
        "open": 4042.75,
        "high": 4045.25,
        "low": 4041.0,
        "close": 4045.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 10:35:00 EDT",
        "open": 4011.0,
        "high": 4014.75,
        "low": 4007.25,
        "close": 4014.0,
        "volume": 14480.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 10:40:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 10:40:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 10:40:00 EDT",
        "open": 4047.0,
        "high": 4048.5,
        "low": 4044.5,
        "close": 4044.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 10:40:00 EDT",
        "open": 4014.0,
        "high": 4016.0,
        "low": 4009.5,
        "close": 4013.25,
        "volume": 11149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 10:45:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 10:45:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 10:45:00 EDT",
        "open": 4046.75,
        "high": 4050.25,
        "low": 4046.75,
        "close": 4050.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 10:45:00 EDT",
        "open": 4013.0,
        "high": 4018.5,
        "low": 4012.5,
        "close": 4017.5,
        "volume": 10696.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 10:50:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 10:50:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 10:50:00 EDT",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4041.75,
        "close": 4042.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 10:50:00 EDT",
        "open": 4017.5,
        "high": 4017.5,
        "low": 4008.25,
        "close": 4009.0,
        "volume": 15986.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 10:55:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 10:55:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 10:55:00 EDT",
        "open": 4043.0,
        "high": 4044.5,
        "low": 4040.0,
        "close": 4044.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 10:55:00 EDT",
        "open": 4008.75,
        "high": 4012.25,
        "low": 4006.0,
        "close": 4010.25,
        "volume": 13146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 11:00:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 11:00:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 11:00:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4043.25,
        "close": 4043.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 11:00:00 EDT",
        "open": 4010.25,
        "high": 4013.0,
        "low": 4008.75,
        "close": 4010.5,
        "volume": 9654.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 11:05:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 11:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 11:05:00 EDT",
        "open": 4045.5,
        "high": 4048.5,
        "low": 4043.75,
        "close": 4048.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 11:05:00 EDT",
        "open": 4011.0,
        "high": 4014.75,
        "low": 4009.5,
        "close": 4013.5,
        "volume": 9340.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 11:10:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 11:10:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 11:10:00 EDT",
        "open": 4048.25,
        "high": 4052.25,
        "low": 4048.25,
        "close": 4052.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 11:10:00 EDT",
        "open": 4013.75,
        "high": 4020.25,
        "low": 4013.5,
        "close": 4019.25,
        "volume": 10614.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 11:15:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 11:15:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 11:15:00 EDT",
        "open": 4053.5,
        "high": 4054.5,
        "low": 4052.0,
        "close": 4052.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 11:15:00 EDT",
        "open": 4019.5,
        "high": 4021.0,
        "low": 4018.0,
        "close": 4020.5,
        "volume": 10376.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 11:20:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 11:20:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 11:20:00 EDT",
        "open": 4052.75,
        "high": 4052.75,
        "low": 4052.75,
        "close": 4052.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 11:20:00 EDT",
        "open": 4020.5,
        "high": 4021.25,
        "low": 4018.25,
        "close": 4019.5,
        "volume": 5281.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 11:25:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 11:25:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 11:25:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4050.0,
        "close": 4050.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 11:25:00 EDT",
        "open": 4019.75,
        "high": 4020.5,
        "low": 4015.5,
        "close": 4017.0,
        "volume": 9602.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 11:30:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 11:30:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 11:30:00 EDT",
        "open": 4052.0,
        "high": 4054.0,
        "low": 4052.0,
        "close": 4053.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 11:30:00 EDT",
        "open": 4017.0,
        "high": 4021.0,
        "low": 4016.5,
        "close": 4017.75,
        "volume": 7334.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 11:35:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 11:35:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 11:35:00 EDT",
        "open": 4050.25,
        "high": 4051.5,
        "low": 4046.25,
        "close": 4046.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 11:35:00 EDT",
        "open": 4018.0,
        "high": 4018.75,
        "low": 4010.0,
        "close": 4011.75,
        "volume": 16383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 11:40:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 11:40:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 11:40:00 EDT",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4039.5,
        "close": 4041.5,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 11:40:00 EDT",
        "open": 4011.5,
        "high": 4012.75,
        "low": 4005.5,
        "close": 4007.5,
        "volume": 15935.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 11:45:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 11:45:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 11:45:00 EDT",
        "open": 4040.0,
        "high": 4042.25,
        "low": 4037.5,
        "close": 4040.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 11:45:00 EDT",
        "open": 4007.5,
        "high": 4008.25,
        "low": 4003.5,
        "close": 4008.0,
        "volume": 11761.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 11:50:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 11:50:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 11:50:00 EDT",
        "open": 4043.5,
        "high": 4043.5,
        "low": 4040.5,
        "close": 4041.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 11:50:00 EDT",
        "open": 4008.25,
        "high": 4010.5,
        "low": 4006.25,
        "close": 4009.5,
        "volume": 9606.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 11:55:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 11:55:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 11:55:00 EDT",
        "open": 4042.75,
        "high": 4042.75,
        "low": 4040.25,
        "close": 4041.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 11:55:00 EDT",
        "open": 4009.5,
        "high": 4010.25,
        "low": 4005.75,
        "close": 4007.0,
        "volume": 5384.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 12:00:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 12:00:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 12:00:00 EDT",
        "open": 4040.5,
        "high": 4040.5,
        "low": 4037.75,
        "close": 4039.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 12:00:00 EDT",
        "open": 4007.0,
        "high": 4008.75,
        "low": 4004.25,
        "close": 4005.75,
        "volume": 8757.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 12:05:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 12:05:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 12:05:00 EDT",
        "open": 4042.25,
        "high": 4042.25,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 12:05:00 EDT",
        "open": 4005.5,
        "high": 4009.5,
        "low": 4005.5,
        "close": 4008.75,
        "volume": 6168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 12:10:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 12:10:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 12:10:00 EDT",
        "open": 4042.75,
        "high": 4045.5,
        "low": 4042.75,
        "close": 4045.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 12:10:00 EDT",
        "open": 4008.75,
        "high": 4013.0,
        "low": 4008.25,
        "close": 4010.5,
        "volume": 9448.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 12:15:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 12:15:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 12:15:00 EDT",
        "open": 4045.0,
        "high": 4046.5,
        "low": 4045.0,
        "close": 4046.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 12:15:00 EDT",
        "open": 4010.75,
        "high": 4013.0,
        "low": 4009.25,
        "close": 4010.75,
        "volume": 5146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 12:20:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 12:20:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 12:20:00 EDT",
        "open": 4044.0,
        "high": 4044.25,
        "low": 4044.0,
        "close": 4044.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 12:20:00 EDT",
        "open": 4011.0,
        "high": 4013.0,
        "low": 4009.5,
        "close": 4011.25,
        "volume": 3599.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 12:25:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 12:25:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 12:25:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 12:25:00 EDT",
        "open": 4011.25,
        "high": 4015.0,
        "low": 4011.25,
        "close": 4013.0,
        "volume": 5662.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 12:30:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 12:30:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 12:30:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 12:30:00 EDT",
        "open": 4013.25,
        "high": 4017.25,
        "low": 4013.0,
        "close": 4014.75,
        "volume": 7755.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 12:35:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 12:35:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 12:35:00 EDT",
        "open": 4047.25,
        "high": 4047.25,
        "low": 4047.0,
        "close": 4047.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 12:35:00 EDT",
        "open": 4015.0,
        "high": 4015.5,
        "low": 4011.5,
        "close": 4012.0,
        "volume": 7784.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 12:40:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 12:40:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 12:40:00 EDT",
        "open": 4045.5,
        "high": 4045.75,
        "low": 4044.75,
        "close": 4045.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 12:40:00 EDT",
        "open": 4012.25,
        "high": 4012.75,
        "low": 4010.5,
        "close": 4011.0,
        "volume": 5712.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 12:45:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 12:45:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 12:45:00 EDT",
        "open": 4043.25,
        "high": 4045.25,
        "low": 4043.25,
        "close": 4045.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 12:45:00 EDT",
        "open": 4010.75,
        "high": 4013.25,
        "low": 4008.5,
        "close": 4011.5,
        "volume": 6520.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 12:50:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 12:50:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 12:50:00 EDT",
        "open": 4047.25,
        "high": 4048.0,
        "low": 4047.25,
        "close": 4048.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 12:50:00 EDT",
        "open": 4011.5,
        "high": 4015.0,
        "low": 4011.0,
        "close": 4012.25,
        "volume": 6049.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 12:55:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 12:55:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 12:55:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4047.5,
        "close": 4047.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 12:55:00 EDT",
        "open": 4012.25,
        "high": 4015.0,
        "low": 4011.5,
        "close": 4012.5,
        "volume": 7146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 13:00:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 13:00:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 13:00:00 EDT",
        "open": 4044.5,
        "high": 4044.5,
        "low": 4044.25,
        "close": 4044.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 13:00:00 EDT",
        "open": 4012.5,
        "high": 4013.25,
        "low": 4010.0,
        "close": 4011.25,
        "volume": 4834.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 13:05:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 13:05:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 13:05:00 EDT",
        "open": 4046.25,
        "high": 4046.5,
        "low": 4046.25,
        "close": 4046.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 13:05:00 EDT",
        "open": 4011.25,
        "high": 4013.25,
        "low": 4009.5,
        "close": 4012.75,
        "volume": 4848.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 13:10:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 13:10:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 13:10:00 EDT",
        "open": 4047.0,
        "high": 4049.5,
        "low": 4047.0,
        "close": 4049.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 13:10:00 EDT",
        "open": 4012.75,
        "high": 4016.5,
        "low": 4012.25,
        "close": 4015.0,
        "volume": 5733.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 13:15:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 13:15:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 13:15:00 EDT",
        "open": 4050.0,
        "high": 4050.5,
        "low": 4048.75,
        "close": 4050.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 13:15:00 EDT",
        "open": 4015.0,
        "high": 4017.75,
        "low": 4014.25,
        "close": 4016.0,
        "volume": 4262.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 13:20:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 13:20:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 13:20:00 EDT",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 13:20:00 EDT",
        "open": 4016.25,
        "high": 4017.25,
        "low": 4014.75,
        "close": 4015.0,
        "volume": 3107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 13:25:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 13:25:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 13:25:00 EDT",
        "open": 4048.25,
        "high": 4050.5,
        "low": 4048.25,
        "close": 4050.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 13:25:00 EDT",
        "open": 4015.5,
        "high": 4018.75,
        "low": 4014.25,
        "close": 4018.0,
        "volume": 4714.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 13:30:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 13:30:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 13:30:00 EDT",
        "open": 4054.25,
        "high": 4055.0,
        "low": 4053.75,
        "close": 4054.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 13:30:00 EDT",
        "open": 4018.0,
        "high": 4021.25,
        "low": 4018.0,
        "close": 4021.0,
        "volume": 6640.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 13:35:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 13:35:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 13:35:00 EDT",
        "open": 4054.5,
        "high": 4056.0,
        "low": 4054.5,
        "close": 4054.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 13:35:00 EDT",
        "open": 4020.75,
        "high": 4022.5,
        "low": 4019.25,
        "close": 4019.75,
        "volume": 5994.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 13:40:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 13:40:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 13:40:00 EDT",
        "open": 4053.0,
        "high": 4053.5,
        "low": 4052.0,
        "close": 4053.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 13:40:00 EDT",
        "open": 4020.0,
        "high": 4020.75,
        "low": 4018.0,
        "close": 4019.0,
        "volume": 5008.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 13:45:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 13:45:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 13:45:00 EDT",
        "open": 4053.0,
        "high": 4053.25,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 13:45:00 EDT",
        "open": 4019.25,
        "high": 4020.5,
        "low": 4017.75,
        "close": 4018.25,
        "volume": 3661.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 13:50:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 13:50:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 13:50:00 EDT",
        "open": 4050.5,
        "high": 4050.75,
        "low": 4049.75,
        "close": 4049.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 13:50:00 EDT",
        "open": 4018.25,
        "high": 4018.5,
        "low": 4015.25,
        "close": 4016.25,
        "volume": 5097.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 13:55:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 13:55:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 13:55:00 EDT",
        "open": 4049.75,
        "high": 4049.75,
        "low": 4049.75,
        "close": 4049.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 13:55:00 EDT",
        "open": 4016.25,
        "high": 4016.25,
        "low": 4011.0,
        "close": 4011.0,
        "volume": 6868.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 14:00:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 14:00:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 14:00:00 EDT",
        "open": 4045.0,
        "high": 4045.5,
        "low": 4045.0,
        "close": 4045.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 14:00:00 EDT",
        "open": 4011.25,
        "high": 4013.5,
        "low": 4010.75,
        "close": 4013.0,
        "volume": 6136.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 14:05:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 14:05:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 14:05:00 EDT",
        "open": 4047.5,
        "high": 4047.5,
        "low": 4047.5,
        "close": 4047.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 14:05:00 EDT",
        "open": 4013.25,
        "high": 4015.0,
        "low": 4011.0,
        "close": 4012.5,
        "volume": 5203.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 14:10:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 14:10:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 14:10:00 EDT",
        "open": 4047.5,
        "high": 4047.5,
        "low": 4047.5,
        "close": 4047.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 14:10:00 EDT",
        "open": 4012.5,
        "high": 4014.5,
        "low": 4011.5,
        "close": 4013.5,
        "volume": 3131.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 14:15:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 14:15:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 14:15:00 EDT",
        "open": 4047.25,
        "high": 4048.5,
        "low": 4047.25,
        "close": 4048.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 14:15:00 EDT",
        "open": 4013.75,
        "high": 4016.0,
        "low": 4012.5,
        "close": 4014.5,
        "volume": 4246.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 14:20:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 14:20:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 14:20:00 EDT",
        "open": 4049.75,
        "high": 4050.0,
        "low": 4049.75,
        "close": 4050.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 14:20:00 EDT",
        "open": 4014.75,
        "high": 4017.0,
        "low": 4014.5,
        "close": 4016.25,
        "volume": 3277.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 14:25:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 14:25:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 14:25:00 EDT",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 14:25:00 EDT",
        "open": 4016.25,
        "high": 4020.25,
        "low": 4016.0,
        "close": 4018.75,
        "volume": 5860.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 14:30:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 14:30:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 14:30:00 EDT",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 14:30:00 EDT",
        "open": 4019.0,
        "high": 4021.0,
        "low": 4018.5,
        "close": 4019.75,
        "volume": 3778.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 14:35:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 14:35:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 14:35:00 EDT",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4054.0,
        "close": 4054.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 14:35:00 EDT",
        "open": 4020.0,
        "high": 4021.75,
        "low": 4017.5,
        "close": 4018.25,
        "volume": 5753.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 14:40:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 14:40:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 14:40:00 EDT",
        "open": 4054.75,
        "high": 4054.75,
        "low": 4054.75,
        "close": 4054.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 14:40:00 EDT",
        "open": 4018.25,
        "high": 4021.5,
        "low": 4017.75,
        "close": 4021.5,
        "volume": 4449.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 14:45:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 14:45:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 14:45:00 EDT",
        "open": 4056.0,
        "high": 4056.5,
        "low": 4056.0,
        "close": 4056.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 14:45:00 EDT",
        "open": 4021.25,
        "high": 4024.0,
        "low": 4021.0,
        "close": 4023.25,
        "volume": 7179.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 14:50:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 14:50:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4075.0,
        "close": 4075.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 14:50:00 EDT",
        "open": 4055.75,
        "high": 4055.75,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 14:50:00 EDT",
        "open": 4023.0,
        "high": 4023.5,
        "low": 4020.25,
        "close": 4022.5,
        "volume": 4323.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 14:55:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 14:55:00 EDT",
        "open": 4085.75,
        "high": 4085.75,
        "low": 4085.75,
        "close": 4085.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 14:55:00 EDT",
        "open": 4056.75,
        "high": 4061.25,
        "low": 4056.75,
        "close": 4061.0,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 14:55:00 EDT",
        "open": 4022.75,
        "high": 4028.0,
        "low": 4022.0,
        "close": 4025.25,
        "volume": 9670.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 15:00:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 15:00:00 EDT",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 15:00:00 EDT",
        "open": 4059.0,
        "high": 4063.0,
        "low": 4059.0,
        "close": 4062.5,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 15:00:00 EDT",
        "open": 4025.25,
        "high": 4029.25,
        "low": 4024.5,
        "close": 4029.0,
        "volume": 6756.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 15:05:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 15:05:00 EDT",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 15:05:00 EDT",
        "open": 4062.75,
        "high": 4064.0,
        "low": 4061.5,
        "close": 4063.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 15:05:00 EDT",
        "open": 4029.0,
        "high": 4029.25,
        "low": 4027.5,
        "close": 4029.25,
        "volume": 3641.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 15:10:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 15:10:00 EDT",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4090.0,
        "close": 4090.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 15:10:00 EDT",
        "open": 4062.25,
        "high": 4067.0,
        "low": 4062.0,
        "close": 4065.75,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 15:10:00 EDT",
        "open": 4029.25,
        "high": 4032.75,
        "low": 4028.25,
        "close": 4029.75,
        "volume": 8829.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 15:15:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 15:15:00 EDT",
        "open": 4088.5,
        "high": 4088.5,
        "low": 4088.5,
        "close": 4088.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 15:15:00 EDT",
        "open": 4063.25,
        "high": 4064.0,
        "low": 4063.0,
        "close": 4064.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 15:15:00 EDT",
        "open": 4029.75,
        "high": 4032.75,
        "low": 4029.25,
        "close": 4032.0,
        "volume": 6031.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 15:20:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 15:20:00 EDT",
        "open": 4088.5,
        "high": 4088.5,
        "low": 4088.5,
        "close": 4088.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 15:20:00 EDT",
        "open": 4066.5,
        "high": 4066.5,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 15:20:00 EDT",
        "open": 4032.25,
        "high": 4034.0,
        "low": 4029.5,
        "close": 4031.0,
        "volume": 8042.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 15:25:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 15:25:00 EDT",
        "open": 4088.5,
        "high": 4088.5,
        "low": 4088.5,
        "close": 4088.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 15:25:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4062.5,
        "close": 4065.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 15:25:00 EDT",
        "open": 4031.0,
        "high": 4031.75,
        "low": 4028.25,
        "close": 4031.0,
        "volume": 7185.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 15:30:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4100.0,
        "close": 4100.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 15:30:00 EDT",
        "open": 4088.5,
        "high": 4088.5,
        "low": 4088.5,
        "close": 4088.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 15:30:00 EDT",
        "open": 4065.5,
        "high": 4067.0,
        "low": 4062.5,
        "close": 4062.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 15:30:00 EDT",
        "open": 4031.0,
        "high": 4033.0,
        "low": 4029.0,
        "close": 4029.75,
        "volume": 5962.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 15:35:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 15:35:00 EDT",
        "open": 4097.0,
        "high": 4098.0,
        "low": 4097.0,
        "close": 4098.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 15:35:00 EDT",
        "open": 4062.75,
        "high": 4071.5,
        "low": 4062.25,
        "close": 4071.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 15:35:00 EDT",
        "open": 4029.5,
        "high": 4037.5,
        "low": 4029.0,
        "close": 4037.25,
        "volume": 10041.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 15:40:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 15:40:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 15:40:00 EDT",
        "open": 4072.0,
        "high": 4078.0,
        "low": 4071.25,
        "close": 4078.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 15:40:00 EDT",
        "open": 4037.5,
        "high": 4043.5,
        "low": 4037.5,
        "close": 4042.75,
        "volume": 17565.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 15:45:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 15:45:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 15:45:00 EDT",
        "open": 4076.25,
        "high": 4076.5,
        "low": 4074.0,
        "close": 4074.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 15:45:00 EDT",
        "open": 4042.5,
        "high": 4043.25,
        "low": 4039.25,
        "close": 4040.75,
        "volume": 9110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 15:50:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 15:50:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 15:50:00 EDT",
        "open": 4073.5,
        "high": 4074.5,
        "low": 4072.25,
        "close": 4074.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 15:50:00 EDT",
        "open": 4040.5,
        "high": 4041.25,
        "low": 4037.0,
        "close": 4039.0,
        "volume": 11150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 15:55:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 15:55:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 15:55:00 EDT",
        "open": 4072.25,
        "high": 4072.25,
        "low": 4069.0,
        "close": 4070.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 15:55:00 EDT",
        "open": 4039.25,
        "high": 4039.5,
        "low": 4033.75,
        "close": 4038.5,
        "volume": 16869.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 16:00:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 16:00:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 16:00:00 EDT",
        "open": 4071.25,
        "high": 4073.0,
        "low": 4071.25,
        "close": 4073.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 16:00:00 EDT",
        "open": 4038.25,
        "high": 4039.75,
        "low": 4037.5,
        "close": 4038.0,
        "volume": 6563.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 16:05:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 16:05:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 16:05:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 16:05:00 EDT",
        "open": 4037.75,
        "high": 4039.5,
        "low": 4037.75,
        "close": 4038.0,
        "volume": 2229.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 16:10:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 16:10:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 16:10:00 EDT",
        "open": 4071.5,
        "high": 4073.25,
        "low": 4071.5,
        "close": 4073.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 16:10:00 EDT",
        "open": 4038.0,
        "high": 4038.5,
        "low": 4037.25,
        "close": 4037.5,
        "volume": 1346.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 16:15:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 16:15:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 16:15:00 EDT",
        "open": 4071.5,
        "high": 4071.5,
        "low": 4071.25,
        "close": 4071.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 16:15:00 EDT",
        "open": 4037.5,
        "high": 4038.75,
        "low": 4037.25,
        "close": 4038.5,
        "volume": 1035.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 16:20:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 16:20:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 16:20:00 EDT",
        "open": 4072.5,
        "high": 4075.25,
        "low": 4072.0,
        "close": 4075.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 16:20:00 EDT",
        "open": 4038.5,
        "high": 4041.5,
        "low": 4038.25,
        "close": 4041.25,
        "volume": 1364.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 16:25:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 16:25:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 16:25:00 EDT",
        "open": 4075.0,
        "high": 4075.25,
        "low": 4073.25,
        "close": 4075.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 16:25:00 EDT",
        "open": 4041.0,
        "high": 4041.25,
        "low": 4039.25,
        "close": 4039.75,
        "volume": 1018.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 16:30:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 16:30:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 16:30:00 EDT",
        "open": 4074.75,
        "high": 4075.25,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 16:30:00 EDT",
        "open": 4039.75,
        "high": 4040.5,
        "low": 4039.5,
        "close": 4040.0,
        "volume": 630.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 16:35:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 16:35:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 16:35:00 EDT",
        "open": 4074.0,
        "high": 4074.25,
        "low": 4074.0,
        "close": 4074.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 16:35:00 EDT",
        "open": 4040.0,
        "high": 4040.5,
        "low": 4039.5,
        "close": 4040.0,
        "volume": 371.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 16:40:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 16:40:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 16:40:00 EDT",
        "open": 4074.25,
        "high": 4074.25,
        "low": 4074.25,
        "close": 4074.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 16:40:00 EDT",
        "open": 4039.5,
        "high": 4040.5,
        "low": 4039.5,
        "close": 4040.0,
        "volume": 611.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 16:45:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 16:45:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 16:45:00 EDT",
        "open": 4074.25,
        "high": 4074.25,
        "low": 4074.25,
        "close": 4074.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 16:45:00 EDT",
        "open": 4039.75,
        "high": 4040.0,
        "low": 4039.25,
        "close": 4039.5,
        "volume": 609.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 16:50:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 16:50:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 16:50:00 EDT",
        "open": 4074.25,
        "high": 4074.25,
        "low": 4074.25,
        "close": 4074.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 16:50:00 EDT",
        "open": 4039.75,
        "high": 4039.75,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 219.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-21 16:55:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-21 16:55:00 EDT",
        "open": 4098.0,
        "high": 4098.0,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-21 16:55:00 EDT",
        "open": 4074.25,
        "high": 4074.25,
        "low": 4074.25,
        "close": 4074.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-21 16:55:00 EDT",
        "open": 4039.0,
        "high": 4039.5,
        "low": 4038.5,
        "close": 4039.0,
        "volume": 604.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 09:30:00 EDT",
        "open": 4068.25,
        "high": 4068.75,
        "low": 4064.0,
        "close": 4064.5,
        "volume": 49.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 09:30:00 EDT",
        "open": 4035.75,
        "high": 4037.0,
        "low": 4029.0,
        "close": 4031.25,
        "volume": 14760.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 09:35:00 EDT",
        "open": 4065.25,
        "high": 4069.75,
        "low": 4065.25,
        "close": 4067.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 09:35:00 EDT",
        "open": 4031.25,
        "high": 4035.5,
        "low": 4030.0,
        "close": 4034.5,
        "volume": 10174.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 09:40:00 EDT",
        "open": 4065.75,
        "high": 4065.75,
        "low": 4064.5,
        "close": 4065.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 09:40:00 EDT",
        "open": 4034.5,
        "high": 4034.75,
        "low": 4029.25,
        "close": 4030.25,
        "volume": 9317.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 09:45:00 EDT",
        "open": 4063.75,
        "high": 4066.25,
        "low": 4063.5,
        "close": 4066.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 09:45:00 EDT",
        "open": 4030.25,
        "high": 4034.0,
        "low": 4029.0,
        "close": 4031.75,
        "volume": 8607.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 09:50:00 EDT",
        "open": 4067.75,
        "high": 4067.75,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 09:50:00 EDT",
        "open": 4032.0,
        "high": 4036.5,
        "low": 4030.75,
        "close": 4033.0,
        "volume": 9606.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 09:55:00 EDT",
        "open": 4065.75,
        "high": 4068.5,
        "low": 4065.75,
        "close": 4068.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 09:55:00 EDT",
        "open": 4033.0,
        "high": 4035.25,
        "low": 4030.75,
        "close": 4034.5,
        "volume": 6050.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 10:00:00 EDT",
        "open": 4068.5,
        "high": 4068.5,
        "low": 4068.5,
        "close": 4068.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 10:00:00 EDT",
        "open": 4034.25,
        "high": 4036.0,
        "low": 4032.25,
        "close": 4034.0,
        "volume": 6344.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 10:05:00 EDT",
        "open": 4068.5,
        "high": 4069.75,
        "low": 4068.5,
        "close": 4069.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 10:05:00 EDT",
        "open": 4034.0,
        "high": 4036.5,
        "low": 4033.0,
        "close": 4035.0,
        "volume": 7237.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 10:10:00 EDT",
        "open": 4069.5,
        "high": 4069.5,
        "low": 4066.5,
        "close": 4066.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 10:10:00 EDT",
        "open": 4035.0,
        "high": 4036.25,
        "low": 4031.25,
        "close": 4032.5,
        "volume": 6554.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 10:15:00 EDT",
        "open": 4071.0,
        "high": 4072.25,
        "low": 4070.5,
        "close": 4072.25,
        "volume": 72.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 10:15:00 EDT",
        "open": 4032.25,
        "high": 4037.75,
        "low": 4031.5,
        "close": 4036.5,
        "volume": 6666.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 10:20:00 EDT",
        "open": 4072.25,
        "high": 4075.0,
        "low": 4072.25,
        "close": 4074.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 10:20:00 EDT",
        "open": 4036.5,
        "high": 4041.25,
        "low": 4036.5,
        "close": 4039.5,
        "volume": 10604.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 10:25:00 EDT",
        "open": 4073.75,
        "high": 4081.75,
        "low": 4073.75,
        "close": 4080.0,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 10:25:00 EDT",
        "open": 4039.75,
        "high": 4047.25,
        "low": 4039.0,
        "close": 4046.0,
        "volume": 15026.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 10:30:00 EDT",
        "open": 4080.75,
        "high": 4081.0,
        "low": 4078.75,
        "close": 4079.75,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 10:30:00 EDT",
        "open": 4046.0,
        "high": 4047.5,
        "low": 4043.75,
        "close": 4045.25,
        "volume": 10135.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 10:35:00 EDT",
        "open": 4078.25,
        "high": 4079.0,
        "low": 4076.75,
        "close": 4079.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 10:35:00 EDT",
        "open": 4045.25,
        "high": 4045.5,
        "low": 4042.75,
        "close": 4043.75,
        "volume": 5546.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 10:40:00 EDT",
        "open": 4078.25,
        "high": 4079.0,
        "low": 4078.0,
        "close": 4078.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 10:40:00 EDT",
        "open": 4044.0,
        "high": 4045.5,
        "low": 4043.0,
        "close": 4044.75,
        "volume": 4584.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 10:45:00 EDT",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4075.75,
        "close": 4076.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 10:45:00 EDT",
        "open": 4044.5,
        "high": 4045.75,
        "low": 4041.75,
        "close": 4042.5,
        "volume": 7607.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 10:50:00 EDT",
        "open": 4077.25,
        "high": 4077.5,
        "low": 4074.0,
        "close": 4077.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 10:50:00 EDT",
        "open": 4042.75,
        "high": 4043.75,
        "low": 4039.75,
        "close": 4042.25,
        "volume": 7722.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 10:55:00 EDT",
        "open": 4076.5,
        "high": 4076.5,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 10:55:00 EDT",
        "open": 4042.25,
        "high": 4042.75,
        "low": 4040.5,
        "close": 4041.25,
        "volume": 3615.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 11:00:00 EDT",
        "open": 4076.0,
        "high": 4076.0,
        "low": 4076.0,
        "close": 4076.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 11:00:00 EDT",
        "open": 4041.0,
        "high": 4042.75,
        "low": 4038.75,
        "close": 4039.5,
        "volume": 7117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 11:05:00 EDT",
        "open": 4074.5,
        "high": 4074.5,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 11:05:00 EDT",
        "open": 4039.5,
        "high": 4040.5,
        "low": 4037.0,
        "close": 4037.25,
        "volume": 6013.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 11:10:00 EDT",
        "open": 4104.0,
        "high": 4104.0,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 11:10:00 EDT",
        "open": 4072.75,
        "high": 4072.75,
        "low": 4067.5,
        "close": 4070.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 11:10:00 EDT",
        "open": 4037.25,
        "high": 4039.25,
        "low": 4032.25,
        "close": 4035.75,
        "volume": 10991.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 11:15:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 11:15:00 EDT",
        "open": 4070.0,
        "high": 4070.75,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 11:15:00 EDT",
        "open": 4035.75,
        "high": 4036.75,
        "low": 4034.5,
        "close": 4035.5,
        "volume": 5409.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 11:20:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 11:20:00 EDT",
        "open": 4071.5,
        "high": 4074.25,
        "low": 4071.5,
        "close": 4074.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 11:20:00 EDT",
        "open": 4035.25,
        "high": 4039.25,
        "low": 4034.75,
        "close": 4039.0,
        "volume": 6051.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 11:25:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 11:25:00 EDT",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4071.25,
        "close": 4071.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 11:25:00 EDT",
        "open": 4038.75,
        "high": 4039.75,
        "low": 4036.0,
        "close": 4037.5,
        "volume": 6202.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 11:30:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 11:30:00 EDT",
        "open": 4073.25,
        "high": 4074.25,
        "low": 4072.75,
        "close": 4072.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 11:30:00 EDT",
        "open": 4037.5,
        "high": 4040.0,
        "low": 4037.25,
        "close": 4039.0,
        "volume": 5033.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 11:35:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 11:35:00 EDT",
        "open": 4074.0,
        "high": 4074.0,
        "low": 4072.25,
        "close": 4073.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 11:35:00 EDT",
        "open": 4039.0,
        "high": 4040.25,
        "low": 4036.75,
        "close": 4039.25,
        "volume": 5316.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 11:40:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 11:40:00 EDT",
        "open": 4073.75,
        "high": 4073.75,
        "low": 4073.75,
        "close": 4073.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 11:40:00 EDT",
        "open": 4039.0,
        "high": 4040.0,
        "low": 4035.5,
        "close": 4036.25,
        "volume": 4914.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 11:45:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 11:45:00 EDT",
        "open": 4072.5,
        "high": 4074.25,
        "low": 4072.5,
        "close": 4074.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 11:45:00 EDT",
        "open": 4036.5,
        "high": 4039.25,
        "low": 4035.75,
        "close": 4038.25,
        "volume": 4731.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 11:50:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 11:50:00 EDT",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 11:50:00 EDT",
        "open": 4038.0,
        "high": 4039.5,
        "low": 4037.0,
        "close": 4038.5,
        "volume": 2938.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 11:55:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 11:55:00 EDT",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4073.0,
        "close": 4073.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 11:55:00 EDT",
        "open": 4038.5,
        "high": 4039.0,
        "low": 4037.0,
        "close": 4037.75,
        "volume": 3142.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 12:00:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 12:00:00 EDT",
        "open": 4070.75,
        "high": 4071.0,
        "low": 4070.0,
        "close": 4071.0,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 12:00:00 EDT",
        "open": 4037.75,
        "high": 4038.5,
        "low": 4035.25,
        "close": 4035.75,
        "volume": 4845.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 12:05:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 12:05:00 EDT",
        "open": 4070.5,
        "high": 4070.5,
        "low": 4068.25,
        "close": 4068.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 12:05:00 EDT",
        "open": 4035.75,
        "high": 4036.5,
        "low": 4033.25,
        "close": 4034.25,
        "volume": 5344.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 12:10:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 12:10:00 EDT",
        "open": 4067.25,
        "high": 4067.25,
        "low": 4066.0,
        "close": 4066.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 12:10:00 EDT",
        "open": 4034.0,
        "high": 4034.25,
        "low": 4030.75,
        "close": 4031.5,
        "volume": 6165.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 12:15:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 12:15:00 EDT",
        "open": 4065.5,
        "high": 4065.5,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 12:15:00 EDT",
        "open": 4031.5,
        "high": 4032.25,
        "low": 4029.5,
        "close": 4030.75,
        "volume": 5090.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 12:20:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 12:20:00 EDT",
        "open": 4064.5,
        "high": 4067.0,
        "low": 4064.5,
        "close": 4067.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 12:20:00 EDT",
        "open": 4030.75,
        "high": 4032.75,
        "low": 4028.5,
        "close": 4031.75,
        "volume": 6940.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 12:25:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 12:25:00 EDT",
        "open": 4066.25,
        "high": 4066.75,
        "low": 4066.0,
        "close": 4066.5,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 12:25:00 EDT",
        "open": 4031.75,
        "high": 4033.25,
        "low": 4030.25,
        "close": 4031.0,
        "volume": 4851.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 12:30:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 12:30:00 EDT",
        "open": 4066.25,
        "high": 4066.5,
        "low": 4064.25,
        "close": 4064.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 12:30:00 EDT",
        "open": 4031.0,
        "high": 4032.5,
        "low": 4028.75,
        "close": 4029.75,
        "volume": 4542.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 12:35:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 12:35:00 EDT",
        "open": 4063.75,
        "high": 4064.5,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 12:35:00 EDT",
        "open": 4029.5,
        "high": 4030.5,
        "low": 4027.25,
        "close": 4029.0,
        "volume": 4551.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 12:40:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 12:40:00 EDT",
        "open": 4064.5,
        "high": 4064.5,
        "low": 4064.5,
        "close": 4064.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 12:40:00 EDT",
        "open": 4029.0,
        "high": 4030.25,
        "low": 4027.25,
        "close": 4029.75,
        "volume": 3764.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 12:45:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 12:45:00 EDT",
        "open": 4063.75,
        "high": 4063.75,
        "low": 4063.75,
        "close": 4063.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 12:45:00 EDT",
        "open": 4029.75,
        "high": 4030.25,
        "low": 4027.0,
        "close": 4028.75,
        "volume": 3626.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 12:50:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 12:50:00 EDT",
        "open": 4064.5,
        "high": 4064.5,
        "low": 4064.5,
        "close": 4064.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 12:50:00 EDT",
        "open": 4028.5,
        "high": 4030.5,
        "low": 4028.0,
        "close": 4029.5,
        "volume": 3947.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 12:55:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 12:55:00 EDT",
        "open": 4061.25,
        "high": 4063.5,
        "low": 4061.0,
        "close": 4063.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 12:55:00 EDT",
        "open": 4029.25,
        "high": 4029.5,
        "low": 4026.5,
        "close": 4027.5,
        "volume": 4259.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 13:00:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 13:00:00 EDT",
        "open": 4061.0,
        "high": 4061.0,
        "low": 4057.75,
        "close": 4058.5,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 13:00:00 EDT",
        "open": 4027.75,
        "high": 4028.0,
        "low": 4023.25,
        "close": 4024.5,
        "volume": 6522.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 13:05:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 13:05:00 EDT",
        "open": 4057.25,
        "high": 4058.0,
        "low": 4056.5,
        "close": 4058.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 13:05:00 EDT",
        "open": 4024.25,
        "high": 4025.75,
        "low": 4021.75,
        "close": 4023.75,
        "volume": 6620.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 13:10:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 13:10:00 EDT",
        "open": 4060.25,
        "high": 4060.25,
        "low": 4059.75,
        "close": 4059.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 13:10:00 EDT",
        "open": 4023.75,
        "high": 4026.25,
        "low": 4023.0,
        "close": 4026.25,
        "volume": 3593.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 13:15:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 13:15:00 EDT",
        "open": 4060.25,
        "high": 4060.25,
        "low": 4060.25,
        "close": 4060.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 13:15:00 EDT",
        "open": 4026.25,
        "high": 4028.25,
        "low": 4025.75,
        "close": 4027.5,
        "volume": 3838.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 13:20:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 13:20:00 EDT",
        "open": 4063.5,
        "high": 4063.5,
        "low": 4062.0,
        "close": 4062.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 13:20:00 EDT",
        "open": 4027.75,
        "high": 4029.75,
        "low": 4026.75,
        "close": 4028.5,
        "volume": 3913.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 13:25:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 13:25:00 EDT",
        "open": 4065.0,
        "high": 4065.25,
        "low": 4065.0,
        "close": 4065.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 13:25:00 EDT",
        "open": 4028.5,
        "high": 4031.0,
        "low": 4028.0,
        "close": 4030.25,
        "volume": 3538.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 13:30:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 13:30:00 EDT",
        "open": 4064.25,
        "high": 4065.5,
        "low": 4064.25,
        "close": 4065.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 13:30:00 EDT",
        "open": 4030.5,
        "high": 4033.0,
        "low": 4030.0,
        "close": 4030.75,
        "volume": 5050.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 13:35:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 13:35:00 EDT",
        "open": 4065.5,
        "high": 4065.5,
        "low": 4065.5,
        "close": 4065.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 13:35:00 EDT",
        "open": 4030.75,
        "high": 4032.0,
        "low": 4029.5,
        "close": 4030.75,
        "volume": 2539.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 13:40:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 13:40:00 EDT",
        "open": 4064.0,
        "high": 4066.25,
        "low": 4064.0,
        "close": 4066.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 13:40:00 EDT",
        "open": 4030.5,
        "high": 4032.5,
        "low": 4030.0,
        "close": 4032.25,
        "volume": 2917.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 13:45:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 13:45:00 EDT",
        "open": 4067.0,
        "high": 4067.0,
        "low": 4066.75,
        "close": 4066.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 13:45:00 EDT",
        "open": 4032.0,
        "high": 4033.25,
        "low": 4031.75,
        "close": 4032.75,
        "volume": 3091.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 13:50:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 13:50:00 EDT",
        "open": 4067.25,
        "high": 4067.25,
        "low": 4067.0,
        "close": 4067.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 13:50:00 EDT",
        "open": 4033.0,
        "high": 4034.25,
        "low": 4032.5,
        "close": 4033.5,
        "volume": 3332.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 13:55:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 13:55:00 EDT",
        "open": 4066.75,
        "high": 4068.0,
        "low": 4066.25,
        "close": 4066.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 13:55:00 EDT",
        "open": 4033.75,
        "high": 4036.25,
        "low": 4032.5,
        "close": 4033.0,
        "volume": 4232.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 14:00:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 14:00:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 14:00:00 EDT",
        "open": 4070.0,
        "high": 4089.5,
        "low": 4070.0,
        "close": 4084.5,
        "volume": 103.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 14:00:00 EDT",
        "open": 4033.0,
        "high": 4055.0,
        "low": 4032.5,
        "close": 4051.75,
        "volume": 32631.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 14:05:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 14:05:00 EDT",
        "open": 4120.0,
        "high": 4124.0,
        "low": 4120.0,
        "close": 4124.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 14:05:00 EDT",
        "open": 4089.75,
        "high": 4099.5,
        "low": 4082.0,
        "close": 4083.5,
        "volume": 59.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 14:05:00 EDT",
        "open": 4051.5,
        "high": 4066.75,
        "low": 4047.75,
        "close": 4049.5,
        "volume": 28950.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 14:10:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 14:10:00 EDT",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4108.0,
        "close": 4108.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 14:10:00 EDT",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4070.0,
        "close": 4074.75,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 14:10:00 EDT",
        "open": 4049.75,
        "high": 4053.25,
        "low": 4035.5,
        "close": 4039.75,
        "volume": 23341.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 14:15:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 14:15:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 14:15:00 EDT",
        "open": 4075.0,
        "high": 4085.25,
        "low": 4074.0,
        "close": 4084.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 14:15:00 EDT",
        "open": 4039.75,
        "high": 4053.0,
        "low": 4038.75,
        "close": 4049.5,
        "volume": 18227.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 14:20:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 14:20:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 14:20:00 EDT",
        "open": 4081.5,
        "high": 4081.5,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 14:20:00 EDT",
        "open": 4049.5,
        "high": 4050.5,
        "low": 4038.25,
        "close": 4042.5,
        "volume": 11917.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 14:25:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 14:25:00 EDT",
        "open": 4105.0,
        "high": 4105.0,
        "low": 4105.0,
        "close": 4105.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 14:25:00 EDT",
        "open": 4076.5,
        "high": 4082.5,
        "low": 4076.5,
        "close": 4081.5,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 14:25:00 EDT",
        "open": 4042.25,
        "high": 4050.0,
        "low": 4040.25,
        "close": 4047.75,
        "volume": 9913.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 14:30:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 14:30:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 14:30:00 EDT",
        "open": 4082.5,
        "high": 4090.0,
        "low": 4074.75,
        "close": 4079.0,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 14:30:00 EDT",
        "open": 4047.75,
        "high": 4057.5,
        "low": 4040.0,
        "close": 4044.25,
        "volume": 23625.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 14:35:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 14:35:00 EDT",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 14:35:00 EDT",
        "open": 4077.5,
        "high": 4081.25,
        "low": 4059.25,
        "close": 4081.25,
        "volume": 57.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 14:35:00 EDT",
        "open": 4044.25,
        "high": 4049.5,
        "low": 4022.25,
        "close": 4042.0,
        "volume": 38988.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 14:40:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 14:40:00 EDT",
        "open": 4122.5,
        "high": 4127.0,
        "low": 4122.5,
        "close": 4127.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 14:40:00 EDT",
        "open": 4087.25,
        "high": 4098.0,
        "low": 4082.75,
        "close": 4091.5,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 14:40:00 EDT",
        "open": 4042.0,
        "high": 4065.0,
        "low": 4041.25,
        "close": 4058.5,
        "volume": 32203.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 14:45:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 14:45:00 EDT",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 14:45:00 EDT",
        "open": 4093.25,
        "high": 4107.5,
        "low": 4090.25,
        "close": 4101.25,
        "volume": 105.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 14:45:00 EDT",
        "open": 4058.25,
        "high": 4074.0,
        "low": 4054.5,
        "close": 4065.75,
        "volume": 27825.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 14:50:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 14:50:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 14:50:00 EDT",
        "open": 4099.0,
        "high": 4102.25,
        "low": 4084.25,
        "close": 4086.5,
        "volume": 92.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 14:50:00 EDT",
        "open": 4065.75,
        "high": 4070.0,
        "low": 4050.5,
        "close": 4053.0,
        "volume": 22548.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 14:55:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 14:55:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 14:55:00 EDT",
        "open": 4087.0,
        "high": 4088.0,
        "low": 4068.0,
        "close": 4069.0,
        "volume": 66.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 14:55:00 EDT",
        "open": 4053.0,
        "high": 4055.75,
        "low": 4032.75,
        "close": 4034.0,
        "volume": 30813.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 15:00:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 15:00:00 EDT",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 15:00:00 EDT",
        "open": 4066.25,
        "high": 4072.0,
        "low": 4050.0,
        "close": 4051.5,
        "volume": 114.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 15:00:00 EDT",
        "open": 4034.0,
        "high": 4039.25,
        "low": 4016.25,
        "close": 4017.5,
        "volume": 37542.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 15:05:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 15:05:00 EDT",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 15:05:00 EDT",
        "open": 4049.0,
        "high": 4055.0,
        "low": 4038.0,
        "close": 4046.25,
        "volume": 96.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 15:05:00 EDT",
        "open": 4017.25,
        "high": 4022.5,
        "low": 4004.5,
        "close": 4013.5,
        "volume": 34199.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 15:10:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 15:10:00 EDT",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 15:10:00 EDT",
        "open": 4048.25,
        "high": 4057.75,
        "low": 4043.25,
        "close": 4056.75,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 15:10:00 EDT",
        "open": 4013.5,
        "high": 4025.25,
        "low": 4007.0,
        "close": 4022.5,
        "volume": 29715.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 15:15:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 15:15:00 EDT",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 15:15:00 EDT",
        "open": 4059.0,
        "high": 4066.25,
        "low": 4056.5,
        "close": 4061.75,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 15:15:00 EDT",
        "open": 4022.25,
        "high": 4034.5,
        "low": 4022.0,
        "close": 4028.75,
        "volume": 26668.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 15:20:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 15:20:00 EDT",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 15:20:00 EDT",
        "open": 4061.75,
        "high": 4081.25,
        "low": 4061.75,
        "close": 4068.5,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 15:20:00 EDT",
        "open": 4028.75,
        "high": 4047.5,
        "low": 4026.25,
        "close": 4036.5,
        "volume": 32418.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 15:25:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 15:25:00 EDT",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 15:25:00 EDT",
        "open": 4067.25,
        "high": 4073.0,
        "low": 4064.75,
        "close": 4071.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 15:25:00 EDT",
        "open": 4036.75,
        "high": 4041.75,
        "low": 4028.5,
        "close": 4037.25,
        "volume": 19526.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 15:30:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 15:30:00 EDT",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 15:30:00 EDT",
        "open": 4073.0,
        "high": 4073.0,
        "low": 4055.5,
        "close": 4055.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 15:30:00 EDT",
        "open": 4037.5,
        "high": 4040.5,
        "low": 4019.75,
        "close": 4023.5,
        "volume": 23278.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 15:35:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 15:35:00 EDT",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 15:35:00 EDT",
        "open": 4056.75,
        "high": 4058.75,
        "low": 4046.5,
        "close": 4049.5,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 15:35:00 EDT",
        "open": 4023.75,
        "high": 4026.25,
        "low": 4011.5,
        "close": 4016.75,
        "volume": 21313.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 15:40:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 15:40:00 EDT",
        "open": 4080.0,
        "high": 4080.0,
        "low": 4080.0,
        "close": 4080.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 15:40:00 EDT",
        "open": 4053.75,
        "high": 4055.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 15:40:00 EDT",
        "open": 4017.0,
        "high": 4022.75,
        "low": 4010.5,
        "close": 4011.5,
        "volume": 21872.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 15:45:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 15:45:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 15:45:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4031.25,
        "close": 4031.25,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 15:45:00 EDT",
        "open": 4011.5,
        "high": 4012.0,
        "low": 3998.0,
        "close": 4004.5,
        "volume": 24289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 15:50:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 15:50:00 EDT",
        "open": 4065.5,
        "high": 4065.5,
        "low": 4063.25,
        "close": 4063.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 15:50:00 EDT",
        "open": 4036.0,
        "high": 4036.0,
        "low": 4015.5,
        "close": 4015.5,
        "volume": 81.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 15:50:00 EDT",
        "open": 4004.0,
        "high": 4004.25,
        "low": 3983.25,
        "close": 3984.5,
        "volume": 25399.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 15:55:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 15:55:00 EDT",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 15:55:00 EDT",
        "open": 4012.5,
        "high": 4016.0,
        "low": 4003.75,
        "close": 4003.75,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 15:55:00 EDT",
        "open": 3984.25,
        "high": 3986.0,
        "low": 3967.75,
        "close": 3969.0,
        "volume": 29036.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 16:00:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 16:00:00 EDT",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4050.0,
        "close": 4050.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 16:00:00 EDT",
        "open": 4002.75,
        "high": 4008.25,
        "low": 4002.75,
        "close": 4003.0,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 16:00:00 EDT",
        "open": 3969.0,
        "high": 3975.75,
        "low": 3969.0,
        "close": 3971.5,
        "volume": 12621.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 16:05:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 16:05:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 16:05:00 EDT",
        "open": 4001.25,
        "high": 4003.0,
        "low": 3999.0,
        "close": 4003.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 16:05:00 EDT",
        "open": 3971.5,
        "high": 3971.75,
        "low": 3966.0,
        "close": 3969.5,
        "volume": 6268.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 16:10:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 16:10:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 16:10:00 EDT",
        "open": 4004.25,
        "high": 4006.0,
        "low": 4004.25,
        "close": 4006.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 16:10:00 EDT",
        "open": 3969.75,
        "high": 3974.0,
        "low": 3968.5,
        "close": 3972.75,
        "volume": 4645.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 16:15:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 16:15:00 EDT",
        "open": 4042.75,
        "high": 4042.75,
        "low": 4042.75,
        "close": 4042.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 16:15:00 EDT",
        "open": 4002.75,
        "high": 4008.0,
        "low": 4002.5,
        "close": 4008.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 16:15:00 EDT",
        "open": 3972.75,
        "high": 3974.5,
        "low": 3971.25,
        "close": 3972.5,
        "volume": 2445.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 16:20:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 16:20:00 EDT",
        "open": 4042.75,
        "high": 4042.75,
        "low": 4042.75,
        "close": 4042.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 16:20:00 EDT",
        "open": 4000.25,
        "high": 4003.75,
        "low": 4000.25,
        "close": 4003.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 16:20:00 EDT",
        "open": 3972.5,
        "high": 3972.75,
        "low": 3969.25,
        "close": 3971.0,
        "volume": 2065.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 16:25:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 16:25:00 EDT",
        "open": 4042.75,
        "high": 4042.75,
        "low": 4042.75,
        "close": 4042.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 16:25:00 EDT",
        "open": 4004.0,
        "high": 4005.0,
        "low": 4004.0,
        "close": 4004.25,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 16:25:00 EDT",
        "open": 3971.25,
        "high": 3973.5,
        "low": 3970.5,
        "close": 3973.25,
        "volume": 1250.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 16:30:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 16:30:00 EDT",
        "open": 4042.75,
        "high": 4042.75,
        "low": 4042.75,
        "close": 4042.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 16:30:00 EDT",
        "open": 4006.0,
        "high": 4008.5,
        "low": 4006.0,
        "close": 4008.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 16:30:00 EDT",
        "open": 3973.25,
        "high": 3977.25,
        "low": 3972.0,
        "close": 3976.5,
        "volume": 1826.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 16:35:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 16:35:00 EDT",
        "open": 4042.75,
        "high": 4042.75,
        "low": 4042.75,
        "close": 4042.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 16:35:00 EDT",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4008.0,
        "close": 4008.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 16:35:00 EDT",
        "open": 3976.75,
        "high": 3977.75,
        "low": 3975.0,
        "close": 3975.5,
        "volume": 1464.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 16:40:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 16:40:00 EDT",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 16:40:00 EDT",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4008.0,
        "close": 4008.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 16:40:00 EDT",
        "open": 3975.75,
        "high": 3975.75,
        "low": 3974.25,
        "close": 3974.5,
        "volume": 844.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 16:45:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 16:45:00 EDT",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 16:45:00 EDT",
        "open": 4009.75,
        "high": 4009.75,
        "low": 4008.5,
        "close": 4008.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 16:45:00 EDT",
        "open": 3974.5,
        "high": 3976.75,
        "low": 3974.0,
        "close": 3975.5,
        "volume": 1097.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 16:50:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 16:50:00 EDT",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 16:50:00 EDT",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4008.0,
        "close": 4008.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 16:50:00 EDT",
        "open": 3975.25,
        "high": 3976.75,
        "low": 3973.75,
        "close": 3974.25,
        "volume": 702.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-22 16:55:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-22 16:55:00 EDT",
        "open": 4038.25,
        "high": 4038.25,
        "low": 4038.25,
        "close": 4038.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-22 16:55:00 EDT",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4006.0,
        "close": 4006.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-22 16:55:00 EDT",
        "open": 3974.25,
        "high": 3974.75,
        "low": 3970.75,
        "close": 3972.0,
        "volume": 1139.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 09:30:00 EDT",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 09:30:00 EDT",
        "open": 4029.75,
        "high": 4035.25,
        "low": 4029.0,
        "close": 4033.75,
        "volume": 62.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 09:30:00 EDT",
        "open": 3996.75,
        "high": 4003.5,
        "low": 3996.0,
        "close": 4000.25,
        "volume": 25011.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 09:35:00 EDT",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 09:35:00 EDT",
        "open": 4031.5,
        "high": 4033.75,
        "low": 4028.5,
        "close": 4030.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 09:35:00 EDT",
        "open": 4000.25,
        "high": 4001.5,
        "low": 3997.0,
        "close": 3998.25,
        "volume": 11699.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 09:40:00 EDT",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 09:40:00 EDT",
        "open": 4030.5,
        "high": 4039.0,
        "low": 4029.75,
        "close": 4039.0,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 09:40:00 EDT",
        "open": 3998.25,
        "high": 4007.0,
        "low": 3995.0,
        "close": 4004.25,
        "volume": 21702.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 09:45:00 EDT",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 09:45:00 EDT",
        "open": 4040.0,
        "high": 4043.0,
        "low": 4033.75,
        "close": 4037.0,
        "volume": 79.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 09:45:00 EDT",
        "open": 4004.0,
        "high": 4007.75,
        "low": 4000.0,
        "close": 4005.0,
        "volume": 19977.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 09:50:00 EDT",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 09:50:00 EDT",
        "open": 4038.75,
        "high": 4040.0,
        "low": 4035.25,
        "close": 4037.25,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 09:50:00 EDT",
        "open": 4005.25,
        "high": 4007.25,
        "low": 4002.5,
        "close": 4005.5,
        "volume": 13109.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 09:55:00 EDT",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 09:55:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4035.0,
        "close": 4037.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 09:55:00 EDT",
        "open": 4005.5,
        "high": 4007.0,
        "low": 4002.0,
        "close": 4005.25,
        "volume": 11239.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 10:00:00 EDT",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 10:00:00 EDT",
        "open": 4040.0,
        "high": 4044.0,
        "low": 4035.75,
        "close": 4035.75,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 10:00:00 EDT",
        "open": 4005.25,
        "high": 4012.0,
        "low": 4003.5,
        "close": 4006.25,
        "volume": 26353.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 10:05:00 EDT",
        "open": 4062.75,
        "high": 4062.75,
        "low": 4062.75,
        "close": 4062.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 10:05:00 EDT",
        "open": 4039.75,
        "high": 4042.0,
        "low": 4039.5,
        "close": 4042.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 10:05:00 EDT",
        "open": 4006.25,
        "high": 4010.5,
        "low": 4004.75,
        "close": 4010.5,
        "volume": 12167.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 10:10:00 EDT",
        "open": 4076.0,
        "high": 4082.0,
        "low": 4076.0,
        "close": 4082.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 10:10:00 EDT",
        "open": 4043.75,
        "high": 4048.75,
        "low": 4043.75,
        "close": 4045.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 10:10:00 EDT",
        "open": 4010.25,
        "high": 4016.25,
        "low": 4009.75,
        "close": 4013.0,
        "volume": 19843.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 10:15:00 EDT",
        "open": 4082.0,
        "high": 4082.0,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 10:15:00 EDT",
        "open": 4047.75,
        "high": 4050.5,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 10:15:00 EDT",
        "open": 4013.0,
        "high": 4018.25,
        "low": 4013.0,
        "close": 4013.5,
        "volume": 15875.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 10:20:00 EDT",
        "open": 4082.0,
        "high": 4082.0,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 10:20:00 EDT",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4043.0,
        "close": 4045.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 10:20:00 EDT",
        "open": 4013.5,
        "high": 4013.75,
        "low": 4009.0,
        "close": 4012.75,
        "volume": 14862.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 10:25:00 EDT",
        "open": 4082.0,
        "high": 4082.0,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 10:25:00 EDT",
        "open": 4046.25,
        "high": 4051.25,
        "low": 4046.25,
        "close": 4047.5,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 10:25:00 EDT",
        "open": 4013.0,
        "high": 4019.0,
        "low": 4012.25,
        "close": 4013.25,
        "volume": 17972.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 10:30:00 EDT",
        "open": 4082.0,
        "high": 4082.0,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 10:30:00 EDT",
        "open": 4047.0,
        "high": 4047.0,
        "low": 4043.0,
        "close": 4043.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 10:30:00 EDT",
        "open": 4013.0,
        "high": 4015.0,
        "low": 4010.0,
        "close": 4011.25,
        "volume": 11202.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 10:35:00 EDT",
        "open": 4082.0,
        "high": 4082.0,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 10:35:00 EDT",
        "open": 4044.0,
        "high": 4048.0,
        "low": 4043.25,
        "close": 4048.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 10:35:00 EDT",
        "open": 4011.25,
        "high": 4015.75,
        "low": 4009.75,
        "close": 4015.25,
        "volume": 11779.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 10:40:00 EDT",
        "open": 4082.0,
        "high": 4082.0,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 10:40:00 EDT",
        "open": 4048.25,
        "high": 4050.75,
        "low": 4048.25,
        "close": 4050.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 10:40:00 EDT",
        "open": 4015.0,
        "high": 4018.25,
        "low": 4014.0,
        "close": 4017.75,
        "volume": 11477.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 10:45:00 EDT",
        "open": 4082.0,
        "high": 4082.0,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 10:45:00 EDT",
        "open": 4051.75,
        "high": 4060.75,
        "low": 4051.75,
        "close": 4059.0,
        "volume": 78.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 10:45:00 EDT",
        "open": 4017.5,
        "high": 4027.75,
        "low": 4016.75,
        "close": 4026.75,
        "volume": 25424.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 10:50:00 EDT",
        "open": 4082.0,
        "high": 4082.0,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 10:50:00 EDT",
        "open": 4059.5,
        "high": 4064.0,
        "low": 4058.75,
        "close": 4062.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 10:50:00 EDT",
        "open": 4026.75,
        "high": 4032.0,
        "low": 4025.5,
        "close": 4030.25,
        "volume": 14975.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 10:55:00 EDT",
        "open": 4082.0,
        "high": 4082.0,
        "low": 4082.0,
        "close": 4082.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 10:55:00 EDT",
        "open": 4062.0,
        "high": 4063.5,
        "low": 4060.25,
        "close": 4063.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 10:55:00 EDT",
        "open": 4030.5,
        "high": 4031.25,
        "low": 4027.5,
        "close": 4030.5,
        "volume": 12051.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 11:00:00 EDT",
        "open": 4096.0,
        "high": 4097.0,
        "low": 4096.0,
        "close": 4097.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 11:00:00 EDT",
        "open": 4064.0,
        "high": 4068.5,
        "low": 4064.0,
        "close": 4066.5,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 11:00:00 EDT",
        "open": 4030.75,
        "high": 4035.75,
        "low": 4030.75,
        "close": 4033.75,
        "volume": 16272.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 11:05:00 EDT",
        "open": 4097.0,
        "high": 4097.0,
        "low": 4097.0,
        "close": 4097.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 11:05:00 EDT",
        "open": 4066.0,
        "high": 4072.0,
        "low": 4066.0,
        "close": 4068.5,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 11:05:00 EDT",
        "open": 4033.75,
        "high": 4039.5,
        "low": 4033.0,
        "close": 4035.25,
        "volume": 15404.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 11:10:00 EDT",
        "open": 4097.0,
        "high": 4097.0,
        "low": 4097.0,
        "close": 4097.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 11:10:00 EDT",
        "open": 4067.75,
        "high": 4071.0,
        "low": 4067.75,
        "close": 4070.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 11:10:00 EDT",
        "open": 4035.5,
        "high": 4037.75,
        "low": 4034.5,
        "close": 4035.0,
        "volume": 8297.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 11:15:00 EDT",
        "open": 4097.0,
        "high": 4097.0,
        "low": 4097.0,
        "close": 4097.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 11:15:00 EDT",
        "open": 4069.25,
        "high": 4069.25,
        "low": 4063.0,
        "close": 4063.0,
        "volume": 59.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 11:15:00 EDT",
        "open": 4035.0,
        "high": 4036.0,
        "low": 4029.0,
        "close": 4029.75,
        "volume": 11930.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 11:20:00 EDT",
        "open": 4097.0,
        "high": 4097.0,
        "low": 4097.0,
        "close": 4097.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 11:20:00 EDT",
        "open": 4063.75,
        "high": 4064.25,
        "low": 4062.25,
        "close": 4064.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 11:20:00 EDT",
        "open": 4029.5,
        "high": 4033.75,
        "low": 4028.5,
        "close": 4033.0,
        "volume": 12261.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 11:25:00 EDT",
        "open": 4097.0,
        "high": 4097.0,
        "low": 4097.0,
        "close": 4097.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 11:25:00 EDT",
        "open": 4061.0,
        "high": 4061.5,
        "low": 4059.25,
        "close": 4059.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 11:25:00 EDT",
        "open": 4033.0,
        "high": 4033.25,
        "low": 4025.0,
        "close": 4025.75,
        "volume": 12313.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 11:30:00 EDT",
        "open": 4097.0,
        "high": 4097.0,
        "low": 4097.0,
        "close": 4097.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 11:30:00 EDT",
        "open": 4061.5,
        "high": 4063.0,
        "low": 4061.5,
        "close": 4063.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 11:30:00 EDT",
        "open": 4026.0,
        "high": 4032.5,
        "low": 4026.0,
        "close": 4028.5,
        "volume": 13373.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 11:35:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 11:35:00 EDT",
        "open": 4062.25,
        "high": 4066.0,
        "low": 4062.25,
        "close": 4066.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 11:35:00 EDT",
        "open": 4028.5,
        "high": 4033.25,
        "low": 4028.25,
        "close": 4030.0,
        "volume": 9152.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 11:40:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 11:40:00 EDT",
        "open": 4064.25,
        "high": 4064.25,
        "low": 4057.75,
        "close": 4058.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 11:40:00 EDT",
        "open": 4030.25,
        "high": 4032.5,
        "low": 4025.0,
        "close": 4026.0,
        "volume": 9691.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 11:45:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 11:45:00 EDT",
        "open": 4058.25,
        "high": 4063.25,
        "low": 4058.0,
        "close": 4063.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 11:45:00 EDT",
        "open": 4025.75,
        "high": 4030.0,
        "low": 4024.25,
        "close": 4029.0,
        "volume": 12486.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 11:50:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 11:50:00 EDT",
        "open": 4064.75,
        "high": 4064.75,
        "low": 4063.75,
        "close": 4063.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 11:50:00 EDT",
        "open": 4029.0,
        "high": 4032.75,
        "low": 4029.0,
        "close": 4030.5,
        "volume": 9698.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 11:55:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 11:55:00 EDT",
        "open": 4063.75,
        "high": 4063.75,
        "low": 4063.75,
        "close": 4063.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 11:55:00 EDT",
        "open": 4030.5,
        "high": 4032.75,
        "low": 4026.0,
        "close": 4027.0,
        "volume": 9229.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 12:00:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 12:00:00 EDT",
        "open": 4060.5,
        "high": 4060.5,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 12:00:00 EDT",
        "open": 4027.0,
        "high": 4028.75,
        "low": 4024.25,
        "close": 4026.75,
        "volume": 8592.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 12:05:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 12:05:00 EDT",
        "open": 4060.0,
        "high": 4062.0,
        "low": 4060.0,
        "close": 4062.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 12:05:00 EDT",
        "open": 4026.75,
        "high": 4030.0,
        "low": 4025.0,
        "close": 4028.75,
        "volume": 7222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 12:10:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 12:10:00 EDT",
        "open": 4058.75,
        "high": 4058.75,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 12:10:00 EDT",
        "open": 4029.0,
        "high": 4029.25,
        "low": 4021.5,
        "close": 4022.5,
        "volume": 13377.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 12:15:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 12:15:00 EDT",
        "open": 4055.25,
        "high": 4055.25,
        "low": 4052.25,
        "close": 4052.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 12:15:00 EDT",
        "open": 4022.5,
        "high": 4023.75,
        "low": 4019.0,
        "close": 4022.0,
        "volume": 10966.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 12:20:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 12:20:00 EDT",
        "open": 4052.5,
        "high": 4055.0,
        "low": 4052.5,
        "close": 4055.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 12:20:00 EDT",
        "open": 4022.0,
        "high": 4023.0,
        "low": 4017.75,
        "close": 4021.75,
        "volume": 11248.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 12:25:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 12:25:00 EDT",
        "open": 4055.0,
        "high": 4055.0,
        "low": 4055.0,
        "close": 4055.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 12:25:00 EDT",
        "open": 4021.75,
        "high": 4026.25,
        "low": 4021.75,
        "close": 4023.25,
        "volume": 10734.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 12:30:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 12:30:00 EDT",
        "open": 4056.0,
        "high": 4059.0,
        "low": 4056.0,
        "close": 4059.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 12:30:00 EDT",
        "open": 4023.0,
        "high": 4027.0,
        "low": 4022.0,
        "close": 4024.0,
        "volume": 8539.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 12:35:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 12:35:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4053.25,
        "close": 4053.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 12:35:00 EDT",
        "open": 4024.25,
        "high": 4025.0,
        "low": 4018.75,
        "close": 4019.5,
        "volume": 8983.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 12:40:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 12:40:00 EDT",
        "open": 4052.0,
        "high": 4052.75,
        "low": 4048.0,
        "close": 4052.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 12:40:00 EDT",
        "open": 4019.25,
        "high": 4020.25,
        "low": 4014.75,
        "close": 4019.0,
        "volume": 13477.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 12:45:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 12:45:00 EDT",
        "open": 4049.0,
        "high": 4049.0,
        "low": 4046.0,
        "close": 4047.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 12:45:00 EDT",
        "open": 4019.25,
        "high": 4019.5,
        "low": 4012.25,
        "close": 4017.75,
        "volume": 12925.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 12:50:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 12:50:00 EDT",
        "open": 4047.0,
        "high": 4047.0,
        "low": 4047.0,
        "close": 4047.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 12:50:00 EDT",
        "open": 4017.5,
        "high": 4017.75,
        "low": 4013.5,
        "close": 4015.5,
        "volume": 8065.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 12:55:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 12:55:00 EDT",
        "open": 4046.5,
        "high": 4048.0,
        "low": 4045.0,
        "close": 4048.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 12:55:00 EDT",
        "open": 4015.5,
        "high": 4015.75,
        "low": 4011.75,
        "close": 4014.0,
        "volume": 9553.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 13:00:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 13:00:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 13:00:00 EDT",
        "open": 4014.25,
        "high": 4014.5,
        "low": 4010.75,
        "close": 4014.0,
        "volume": 8909.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 13:05:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 13:05:00 EDT",
        "open": 4048.25,
        "high": 4048.25,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 13:05:00 EDT",
        "open": 4013.75,
        "high": 4017.75,
        "low": 4009.0,
        "close": 4010.75,
        "volume": 13337.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 13:10:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 13:10:00 EDT",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4036.0,
        "close": 4041.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 13:10:00 EDT",
        "open": 4011.0,
        "high": 4012.0,
        "low": 4003.0,
        "close": 4005.75,
        "volume": 19619.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 13:15:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 13:15:00 EDT",
        "open": 4039.25,
        "high": 4039.25,
        "low": 4035.0,
        "close": 4035.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 13:15:00 EDT",
        "open": 4005.75,
        "high": 4007.0,
        "low": 4000.75,
        "close": 4004.25,
        "volume": 14935.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 13:20:00 EDT",
        "open": 4088.25,
        "high": 4088.25,
        "low": 4088.25,
        "close": 4088.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 13:20:00 EDT",
        "open": 4036.0,
        "high": 4041.5,
        "low": 4036.0,
        "close": 4038.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 13:20:00 EDT",
        "open": 4004.25,
        "high": 4009.5,
        "low": 4003.5,
        "close": 4004.5,
        "volume": 13035.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 13:25:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 13:25:00 EDT",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4027.25,
        "close": 4032.75,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 13:25:00 EDT",
        "open": 4004.5,
        "high": 4006.0,
        "low": 3993.5,
        "close": 3999.25,
        "volume": 29897.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 13:30:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 13:30:00 EDT",
        "open": 4031.0,
        "high": 4035.0,
        "low": 4030.75,
        "close": 4032.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 13:30:00 EDT",
        "open": 3999.5,
        "high": 4004.25,
        "low": 3997.75,
        "close": 3999.75,
        "volume": 12254.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 13:35:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 13:35:00 EDT",
        "open": 4032.0,
        "high": 4036.0,
        "low": 4032.0,
        "close": 4033.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 13:35:00 EDT",
        "open": 3999.75,
        "high": 4003.5,
        "low": 3998.0,
        "close": 4002.75,
        "volume": 10165.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 13:40:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 13:40:00 EDT",
        "open": 4035.5,
        "high": 4039.75,
        "low": 4035.5,
        "close": 4039.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 13:40:00 EDT",
        "open": 4003.0,
        "high": 4008.5,
        "low": 4001.5,
        "close": 4007.0,
        "volume": 11790.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 13:45:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 13:45:00 EDT",
        "open": 4039.25,
        "high": 4039.25,
        "low": 4030.5,
        "close": 4030.5,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 13:45:00 EDT",
        "open": 4006.75,
        "high": 4007.5,
        "low": 3997.0,
        "close": 4000.25,
        "volume": 13837.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 13:50:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 13:50:00 EDT",
        "open": 4030.0,
        "high": 4032.0,
        "low": 4028.0,
        "close": 4032.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 13:50:00 EDT",
        "open": 4000.25,
        "high": 4001.0,
        "low": 3994.0,
        "close": 3997.5,
        "volume": 11114.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 13:55:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 13:55:00 EDT",
        "open": 4029.5,
        "high": 4030.5,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 13:55:00 EDT",
        "open": 3997.25,
        "high": 3998.25,
        "low": 3992.5,
        "close": 3994.25,
        "volume": 11002.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 14:00:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 14:00:00 EDT",
        "open": 4029.75,
        "high": 4032.0,
        "low": 4025.5,
        "close": 4025.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 14:00:00 EDT",
        "open": 3994.25,
        "high": 3999.75,
        "low": 3991.75,
        "close": 3993.5,
        "volume": 13382.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 14:05:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 14:05:00 EDT",
        "open": 4026.25,
        "high": 4026.5,
        "low": 4024.75,
        "close": 4025.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 14:05:00 EDT",
        "open": 3993.75,
        "high": 3995.75,
        "low": 3990.5,
        "close": 3991.5,
        "volume": 11028.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 14:10:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 14:10:00 EDT",
        "open": 4023.5,
        "high": 4028.75,
        "low": 4023.5,
        "close": 4028.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 14:10:00 EDT",
        "open": 3991.5,
        "high": 3996.0,
        "low": 3990.25,
        "close": 3995.25,
        "volume": 10681.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 14:15:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 14:15:00 EDT",
        "open": 4027.75,
        "high": 4029.25,
        "low": 4025.0,
        "close": 4025.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 14:15:00 EDT",
        "open": 3995.25,
        "high": 3996.75,
        "low": 3991.0,
        "close": 3992.5,
        "volume": 10130.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 14:20:00 EDT",
        "open": 4065.0,
        "high": 4065.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 14:20:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4017.25,
        "close": 4017.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 14:20:00 EDT",
        "open": 3992.75,
        "high": 3993.75,
        "low": 3984.5,
        "close": 3985.25,
        "volume": 17415.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 14:25:00 EDT",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 14:25:00 EDT",
        "open": 4015.5,
        "high": 4015.5,
        "low": 4005.75,
        "close": 4005.75,
        "volume": 92.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 14:25:00 EDT",
        "open": 3985.25,
        "high": 3986.25,
        "low": 3973.5,
        "close": 3973.75,
        "volume": 24834.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 14:30:00 EDT",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 14:30:00 EDT",
        "open": 4005.5,
        "high": 4008.5,
        "low": 4002.75,
        "close": 4005.0,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 14:30:00 EDT",
        "open": 3973.75,
        "high": 3979.0,
        "low": 3970.75,
        "close": 3973.75,
        "volume": 20919.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 14:35:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 14:35:00 EDT",
        "open": 4007.5,
        "high": 4009.5,
        "low": 4000.0,
        "close": 4001.25,
        "volume": 63.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 14:35:00 EDT",
        "open": 3974.0,
        "high": 3979.0,
        "low": 3968.0,
        "close": 3968.25,
        "volume": 22853.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 14:40:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 14:40:00 EDT",
        "open": 3998.0,
        "high": 3998.0,
        "low": 3987.75,
        "close": 3987.75,
        "volume": 62.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 14:40:00 EDT",
        "open": 3968.25,
        "high": 3970.25,
        "low": 3955.5,
        "close": 3956.5,
        "volume": 26294.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 14:45:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 14:45:00 EDT",
        "open": 3995.75,
        "high": 3995.75,
        "low": 3985.75,
        "close": 3989.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 14:45:00 EDT",
        "open": 3956.75,
        "high": 3965.25,
        "low": 3954.0,
        "close": 3960.75,
        "volume": 27175.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 14:50:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 14:50:00 EDT",
        "open": 3987.75,
        "high": 3993.5,
        "low": 3985.75,
        "close": 3985.75,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 14:50:00 EDT",
        "open": 3960.75,
        "high": 3963.25,
        "low": 3954.25,
        "close": 3955.0,
        "volume": 19782.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 14:55:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 14:55:00 EDT",
        "open": 3985.0,
        "high": 3998.0,
        "low": 3981.75,
        "close": 3996.25,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 14:55:00 EDT",
        "open": 3955.0,
        "high": 3968.5,
        "low": 3950.25,
        "close": 3968.0,
        "volume": 30299.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 15:00:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 15:00:00 EDT",
        "open": 3999.5,
        "high": 4024.75,
        "low": 3999.5,
        "close": 4007.75,
        "volume": 134.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 15:00:00 EDT",
        "open": 3968.0,
        "high": 3993.0,
        "low": 3967.75,
        "close": 3976.5,
        "volume": 58882.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 15:05:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 15:05:00 EDT",
        "open": 4007.75,
        "high": 4008.0,
        "low": 3998.25,
        "close": 4004.75,
        "volume": 68.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 15:05:00 EDT",
        "open": 3976.75,
        "high": 3978.0,
        "low": 3966.0,
        "close": 3977.0,
        "volume": 20291.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 15:10:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 15:10:00 EDT",
        "open": 4009.25,
        "high": 4010.5,
        "low": 3999.75,
        "close": 4000.0,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 15:10:00 EDT",
        "open": 3976.75,
        "high": 3980.5,
        "low": 3966.75,
        "close": 3972.25,
        "volume": 17906.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 15:15:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 15:15:00 EDT",
        "open": 4002.5,
        "high": 4005.75,
        "low": 3990.0,
        "close": 3990.5,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 15:15:00 EDT",
        "open": 3972.25,
        "high": 3976.0,
        "low": 3957.5,
        "close": 3959.25,
        "volume": 24511.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 15:20:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 15:20:00 EDT",
        "open": 3991.0,
        "high": 3997.0,
        "low": 3980.0,
        "close": 3997.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 15:20:00 EDT",
        "open": 3959.25,
        "high": 3966.5,
        "low": 3948.5,
        "close": 3965.75,
        "volume": 29307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 15:25:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 15:25:00 EDT",
        "open": 3994.25,
        "high": 4001.0,
        "low": 3994.25,
        "close": 3995.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 15:25:00 EDT",
        "open": 3966.0,
        "high": 3970.25,
        "low": 3962.5,
        "close": 3963.25,
        "volume": 18451.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 15:30:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 15:30:00 EDT",
        "open": 3990.0,
        "high": 3995.0,
        "low": 3990.0,
        "close": 3994.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 15:30:00 EDT",
        "open": 3963.25,
        "high": 3966.75,
        "low": 3957.25,
        "close": 3965.75,
        "volume": 19816.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 15:35:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 15:35:00 EDT",
        "open": 4001.5,
        "high": 4005.25,
        "low": 4000.25,
        "close": 4005.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 15:35:00 EDT",
        "open": 3965.75,
        "high": 3976.0,
        "low": 3965.25,
        "close": 3971.25,
        "volume": 22420.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 15:40:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 15:40:00 EDT",
        "open": 3999.5,
        "high": 4007.5,
        "low": 3999.5,
        "close": 4005.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 15:40:00 EDT",
        "open": 3971.0,
        "high": 3976.25,
        "low": 3967.5,
        "close": 3974.75,
        "volume": 15492.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 15:45:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 15:45:00 EDT",
        "open": 4010.0,
        "high": 4016.0,
        "low": 4009.75,
        "close": 4009.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 15:45:00 EDT",
        "open": 3974.5,
        "high": 3987.0,
        "low": 3973.75,
        "close": 3979.75,
        "volume": 19843.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 15:50:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 15:50:00 EDT",
        "open": 4019.0,
        "high": 4026.25,
        "low": 4013.5,
        "close": 4015.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 15:50:00 EDT",
        "open": 3980.0,
        "high": 3995.5,
        "low": 3980.0,
        "close": 3986.0,
        "volume": 23346.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 15:55:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 15:55:00 EDT",
        "open": 4014.5,
        "high": 4015.5,
        "low": 4014.0,
        "close": 4014.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 15:55:00 EDT",
        "open": 3986.0,
        "high": 3987.75,
        "low": 3975.0,
        "close": 3975.75,
        "volume": 21998.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 16:00:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 16:00:00 EDT",
        "open": 4010.5,
        "high": 4010.5,
        "low": 4004.0,
        "close": 4005.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 16:00:00 EDT",
        "open": 3975.75,
        "high": 3978.25,
        "low": 3974.0,
        "close": 3975.75,
        "volume": 8624.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 16:05:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 16:05:00 EDT",
        "open": 4005.75,
        "high": 4005.75,
        "low": 4005.75,
        "close": 4005.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 16:05:00 EDT",
        "open": 3976.0,
        "high": 3976.5,
        "low": 3974.0,
        "close": 3974.75,
        "volume": 1929.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 16:10:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 16:10:00 EDT",
        "open": 4005.25,
        "high": 4005.25,
        "low": 4005.25,
        "close": 4005.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 16:10:00 EDT",
        "open": 3974.75,
        "high": 3976.5,
        "low": 3974.5,
        "close": 3975.5,
        "volume": 1312.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 16:15:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 16:15:00 EDT",
        "open": 4007.0,
        "high": 4007.0,
        "low": 4007.0,
        "close": 4007.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 16:15:00 EDT",
        "open": 3975.25,
        "high": 3976.5,
        "low": 3974.75,
        "close": 3975.25,
        "volume": 697.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 16:20:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 16:20:00 EDT",
        "open": 4007.0,
        "high": 4007.0,
        "low": 4007.0,
        "close": 4007.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 16:20:00 EDT",
        "open": 3975.0,
        "high": 3975.5,
        "low": 3974.75,
        "close": 3975.5,
        "volume": 362.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 16:25:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 16:25:00 EDT",
        "open": 4008.0,
        "high": 4008.0,
        "low": 4008.0,
        "close": 4008.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 16:25:00 EDT",
        "open": 3975.5,
        "high": 3977.0,
        "low": 3975.0,
        "close": 3975.75,
        "volume": 824.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 16:30:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 16:30:00 EDT",
        "open": 4010.5,
        "high": 4019.75,
        "low": 4010.5,
        "close": 4019.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 16:30:00 EDT",
        "open": 3975.75,
        "high": 3986.25,
        "low": 3975.0,
        "close": 3985.25,
        "volume": 3253.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 16:35:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 16:35:00 EDT",
        "open": 4017.25,
        "high": 4017.25,
        "low": 4017.25,
        "close": 4017.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 16:35:00 EDT",
        "open": 3985.0,
        "high": 3988.5,
        "low": 3984.5,
        "close": 3987.75,
        "volume": 1691.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 16:40:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 16:40:00 EDT",
        "open": 4020.5,
        "high": 4025.5,
        "low": 4020.5,
        "close": 4025.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 16:40:00 EDT",
        "open": 3988.0,
        "high": 3994.25,
        "low": 3987.5,
        "close": 3989.75,
        "volume": 3085.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 16:45:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 16:45:00 EDT",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 16:45:00 EDT",
        "open": 3989.5,
        "high": 3992.0,
        "low": 3988.25,
        "close": 3991.25,
        "volume": 1270.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 16:50:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 16:50:00 EDT",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4026.0,
        "close": 4026.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 16:50:00 EDT",
        "open": 3991.0,
        "high": 3992.25,
        "low": 3989.75,
        "close": 3990.5,
        "volume": 461.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-23 16:55:00 EDT",
        "open": 4051.5,
        "high": 4051.5,
        "low": 4051.5,
        "close": 4051.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-23 16:55:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-23 16:55:00 EDT",
        "open": 4019.25,
        "high": 4019.75,
        "low": 4018.75,
        "close": 4018.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-23 16:55:00 EDT",
        "open": 3990.25,
        "high": 3990.75,
        "low": 3986.25,
        "close": 3988.0,
        "volume": 732.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 09:30:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 09:30:00 EDT",
        "open": 3990.0,
        "high": 3992.5,
        "low": 3980.5,
        "close": 3985.5,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 09:30:00 EDT",
        "open": 3962.75,
        "high": 3964.25,
        "low": 3950.0,
        "close": 3955.25,
        "volume": 26457.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 09:35:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 09:35:00 EDT",
        "open": 3986.0,
        "high": 3989.75,
        "low": 3982.75,
        "close": 3983.25,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 09:35:00 EDT",
        "open": 3955.5,
        "high": 3959.0,
        "low": 3952.5,
        "close": 3954.75,
        "volume": 16858.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 09:40:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 09:40:00 EDT",
        "open": 3985.0,
        "high": 3985.0,
        "low": 3974.25,
        "close": 3981.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 09:40:00 EDT",
        "open": 3954.75,
        "high": 3957.75,
        "low": 3943.5,
        "close": 3949.5,
        "volume": 22341.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 09:45:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 09:45:00 EDT",
        "open": 3979.5,
        "high": 3979.5,
        "low": 3968.0,
        "close": 3973.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 09:45:00 EDT",
        "open": 3948.0,
        "high": 3952.0,
        "low": 3937.25,
        "close": 3943.0,
        "volume": 31899.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 09:50:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 09:50:00 EDT",
        "open": 3976.5,
        "high": 3986.0,
        "low": 3975.0,
        "close": 3986.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 09:50:00 EDT",
        "open": 3943.0,
        "high": 3957.5,
        "low": 3942.0,
        "close": 3955.0,
        "volume": 33555.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 09:55:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 09:55:00 EDT",
        "open": 3988.5,
        "high": 3992.25,
        "low": 3985.75,
        "close": 3991.75,
        "volume": 67.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 09:55:00 EDT",
        "open": 3955.0,
        "high": 3962.0,
        "low": 3955.0,
        "close": 3960.25,
        "volume": 25331.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 10:00:00 EDT",
        "open": 4001.0,
        "high": 4001.0,
        "low": 4001.0,
        "close": 4001.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 10:00:00 EDT",
        "open": 3995.0,
        "high": 3997.25,
        "low": 3987.5,
        "close": 3991.5,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 10:00:00 EDT",
        "open": 3960.25,
        "high": 3967.0,
        "low": 3957.75,
        "close": 3959.75,
        "volume": 23608.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 10:05:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 10:05:00 EDT",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 10:05:00 EDT",
        "open": 3991.25,
        "high": 3996.75,
        "low": 3987.75,
        "close": 3988.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 10:05:00 EDT",
        "open": 3959.5,
        "high": 3966.25,
        "low": 3954.0,
        "close": 3957.75,
        "volume": 21922.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 10:10:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 10:10:00 EDT",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 10:10:00 EDT",
        "open": 3989.75,
        "high": 3999.75,
        "low": 3986.0,
        "close": 3993.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 10:10:00 EDT",
        "open": 3957.5,
        "high": 3969.5,
        "low": 3955.75,
        "close": 3962.25,
        "volume": 20422.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 10:15:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 10:15:00 EDT",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 10:15:00 EDT",
        "open": 3988.0,
        "high": 3988.0,
        "low": 3981.25,
        "close": 3984.75,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 10:15:00 EDT",
        "open": 3961.75,
        "high": 3962.5,
        "low": 3950.5,
        "close": 3953.75,
        "volume": 22989.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 10:20:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 10:20:00 EDT",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 10:20:00 EDT",
        "open": 3980.25,
        "high": 3982.5,
        "low": 3977.0,
        "close": 3982.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 10:20:00 EDT",
        "open": 3953.75,
        "high": 3954.75,
        "low": 3946.0,
        "close": 3953.75,
        "volume": 17220.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 10:25:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 10:25:00 EDT",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 10:25:00 EDT",
        "open": 3985.25,
        "high": 4000.0,
        "low": 3985.25,
        "close": 4000.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 10:25:00 EDT",
        "open": 3953.75,
        "high": 3970.5,
        "low": 3953.75,
        "close": 3968.5,
        "volume": 25461.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 10:30:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 10:30:00 EDT",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 10:30:00 EDT",
        "open": 3999.75,
        "high": 4000.0,
        "low": 3998.0,
        "close": 4000.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 10:30:00 EDT",
        "open": 3968.5,
        "high": 3973.5,
        "low": 3965.75,
        "close": 3968.5,
        "volume": 18751.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 10:35:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 10:35:00 EDT",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 10:35:00 EDT",
        "open": 4000.25,
        "high": 4000.25,
        "low": 3992.25,
        "close": 3995.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 10:35:00 EDT",
        "open": 3968.75,
        "high": 3970.0,
        "low": 3960.75,
        "close": 3962.25,
        "volume": 14751.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 10:40:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 10:40:00 EDT",
        "open": 4021.5,
        "high": 4021.5,
        "low": 4021.5,
        "close": 4021.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 10:40:00 EDT",
        "open": 3991.0,
        "high": 3991.0,
        "low": 3985.5,
        "close": 3985.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 10:40:00 EDT",
        "open": 3962.5,
        "high": 3962.5,
        "low": 3954.75,
        "close": 3955.5,
        "volume": 12623.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 10:45:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 10:45:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 10:45:00 EDT",
        "open": 3987.25,
        "high": 3989.0,
        "low": 3982.75,
        "close": 3985.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 10:45:00 EDT",
        "open": 3955.5,
        "high": 3959.75,
        "low": 3952.75,
        "close": 3953.5,
        "volume": 18279.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 10:50:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 10:50:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 10:50:00 EDT",
        "open": 3983.5,
        "high": 3985.5,
        "low": 3982.25,
        "close": 3983.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 10:50:00 EDT",
        "open": 3953.25,
        "high": 3957.0,
        "low": 3951.75,
        "close": 3955.0,
        "volume": 12568.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 10:55:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 10:55:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 10:55:00 EDT",
        "open": 3983.25,
        "high": 3983.25,
        "low": 3983.25,
        "close": 3983.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 10:55:00 EDT",
        "open": 3954.75,
        "high": 3960.75,
        "low": 3952.5,
        "close": 3959.0,
        "volume": 13072.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 11:00:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 11:00:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 11:00:00 EDT",
        "open": 3989.75,
        "high": 3992.0,
        "low": 3986.0,
        "close": 3992.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 11:00:00 EDT",
        "open": 3959.25,
        "high": 3963.75,
        "low": 3954.25,
        "close": 3961.75,
        "volume": 13989.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 11:05:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 11:05:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 11:05:00 EDT",
        "open": 3993.5,
        "high": 3993.5,
        "low": 3982.0,
        "close": 3983.0,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 11:05:00 EDT",
        "open": 3961.75,
        "high": 3963.5,
        "low": 3950.0,
        "close": 3950.5,
        "volume": 15718.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 11:10:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 11:10:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 11:10:00 EDT",
        "open": 3980.0,
        "high": 3980.0,
        "low": 3974.5,
        "close": 3975.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 11:10:00 EDT",
        "open": 3950.25,
        "high": 3950.5,
        "low": 3943.0,
        "close": 3945.5,
        "volume": 17688.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 11:15:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 11:15:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 11:15:00 EDT",
        "open": 3976.0,
        "high": 3981.25,
        "low": 3976.0,
        "close": 3976.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 11:15:00 EDT",
        "open": 3945.25,
        "high": 3952.25,
        "low": 3944.75,
        "close": 3947.0,
        "volume": 13466.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 11:20:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 11:20:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 11:20:00 EDT",
        "open": 3978.0,
        "high": 3982.5,
        "low": 3978.0,
        "close": 3978.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 11:20:00 EDT",
        "open": 3947.0,
        "high": 3954.0,
        "low": 3945.25,
        "close": 3949.5,
        "volume": 13730.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 11:25:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 11:25:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 11:25:00 EDT",
        "open": 3982.5,
        "high": 3985.0,
        "low": 3982.25,
        "close": 3982.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 11:25:00 EDT",
        "open": 3949.75,
        "high": 3955.0,
        "low": 3949.5,
        "close": 3951.75,
        "volume": 10131.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 11:30:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 11:30:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 11:30:00 EDT",
        "open": 3982.75,
        "high": 3982.75,
        "low": 3981.5,
        "close": 3981.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 11:30:00 EDT",
        "open": 3951.75,
        "high": 3953.5,
        "low": 3947.75,
        "close": 3952.5,
        "volume": 10118.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 11:35:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 11:35:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 11:35:00 EDT",
        "open": 3983.75,
        "high": 3986.0,
        "low": 3983.75,
        "close": 3986.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 11:35:00 EDT",
        "open": 3952.5,
        "high": 3957.5,
        "low": 3952.25,
        "close": 3955.5,
        "volume": 11050.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 11:40:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 11:40:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 11:40:00 EDT",
        "open": 3988.0,
        "high": 3988.5,
        "low": 3987.25,
        "close": 3987.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 11:40:00 EDT",
        "open": 3955.5,
        "high": 3959.0,
        "low": 3955.5,
        "close": 3958.5,
        "volume": 7525.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 11:45:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 11:45:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 11:45:00 EDT",
        "open": 3988.5,
        "high": 4005.25,
        "low": 3988.5,
        "close": 4000.75,
        "volume": 73.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 11:45:00 EDT",
        "open": 3958.5,
        "high": 3976.25,
        "low": 3958.25,
        "close": 3969.75,
        "volume": 29165.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 11:50:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 11:50:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 11:50:00 EDT",
        "open": 4000.0,
        "high": 4000.25,
        "low": 3998.0,
        "close": 4000.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 11:50:00 EDT",
        "open": 3969.75,
        "high": 3970.25,
        "low": 3967.0,
        "close": 3968.25,
        "volume": 10454.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 11:55:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 11:55:00 EDT",
        "open": 4012.5,
        "high": 4012.5,
        "low": 4012.5,
        "close": 4012.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 11:55:00 EDT",
        "open": 3998.0,
        "high": 4008.25,
        "low": 3998.0,
        "close": 4006.25,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 11:55:00 EDT",
        "open": 3968.25,
        "high": 3977.5,
        "low": 3966.75,
        "close": 3976.0,
        "volume": 16420.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 12:00:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 12:00:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 12:00:00 EDT",
        "open": 4007.5,
        "high": 4015.75,
        "low": 4004.0,
        "close": 4006.75,
        "volume": 114.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 12:00:00 EDT",
        "open": 3975.75,
        "high": 3984.75,
        "low": 3972.25,
        "close": 3974.25,
        "volume": 24934.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 12:05:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 12:05:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 12:05:00 EDT",
        "open": 4004.25,
        "high": 4004.5,
        "low": 3998.5,
        "close": 3998.75,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 12:05:00 EDT",
        "open": 3974.0,
        "high": 3975.0,
        "low": 3967.0,
        "close": 3967.5,
        "volume": 13300.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 12:10:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 12:10:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 12:10:00 EDT",
        "open": 3998.0,
        "high": 4000.0,
        "low": 3998.0,
        "close": 3999.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 12:10:00 EDT",
        "open": 3967.75,
        "high": 3971.0,
        "low": 3966.75,
        "close": 3967.5,
        "volume": 7973.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 12:15:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 12:15:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 12:15:00 EDT",
        "open": 3997.25,
        "high": 3997.25,
        "low": 3994.0,
        "close": 3994.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 12:15:00 EDT",
        "open": 3967.25,
        "high": 3970.5,
        "low": 3961.0,
        "close": 3965.0,
        "volume": 12331.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 12:20:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 12:20:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 12:20:00 EDT",
        "open": 3997.5,
        "high": 3997.5,
        "low": 3992.25,
        "close": 3996.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 12:20:00 EDT",
        "open": 3965.25,
        "high": 3967.0,
        "low": 3961.75,
        "close": 3965.75,
        "volume": 8655.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 12:25:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 12:25:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 12:25:00 EDT",
        "open": 3997.0,
        "high": 3997.0,
        "low": 3997.0,
        "close": 3997.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 12:25:00 EDT",
        "open": 3965.75,
        "high": 3968.0,
        "low": 3962.75,
        "close": 3967.75,
        "volume": 9365.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 12:30:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 12:30:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 12:30:00 EDT",
        "open": 3999.5,
        "high": 4000.0,
        "low": 3998.5,
        "close": 4000.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 12:30:00 EDT",
        "open": 3967.75,
        "high": 3970.75,
        "low": 3965.5,
        "close": 3969.0,
        "volume": 11168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 12:35:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 12:35:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 12:35:00 EDT",
        "open": 4000.25,
        "high": 4005.0,
        "low": 4000.25,
        "close": 4002.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 12:35:00 EDT",
        "open": 3969.5,
        "high": 3974.75,
        "low": 3968.25,
        "close": 3971.75,
        "volume": 10095.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 12:40:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 12:40:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 12:40:00 EDT",
        "open": 4005.5,
        "high": 4005.5,
        "low": 4000.5,
        "close": 4005.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 12:40:00 EDT",
        "open": 3971.75,
        "high": 3976.0,
        "low": 3968.5,
        "close": 3975.0,
        "volume": 9025.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 12:45:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 12:45:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 12:45:00 EDT",
        "open": 4010.0,
        "high": 4012.25,
        "low": 4008.75,
        "close": 4012.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 12:45:00 EDT",
        "open": 3975.0,
        "high": 3981.5,
        "low": 3974.75,
        "close": 3979.75,
        "volume": 10497.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 12:50:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 12:50:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 12:50:00 EDT",
        "open": 4011.25,
        "high": 4011.25,
        "low": 4008.25,
        "close": 4008.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 12:50:00 EDT",
        "open": 3980.0,
        "high": 3980.75,
        "low": 3975.0,
        "close": 3976.25,
        "volume": 8561.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 12:55:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 12:55:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 12:55:00 EDT",
        "open": 4008.5,
        "high": 4013.0,
        "low": 4008.5,
        "close": 4010.5,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 12:55:00 EDT",
        "open": 3976.25,
        "high": 3982.75,
        "low": 3976.25,
        "close": 3977.25,
        "volume": 9878.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 13:00:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 13:00:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 13:00:00 EDT",
        "open": 4010.0,
        "high": 4011.25,
        "low": 4006.75,
        "close": 4007.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 13:00:00 EDT",
        "open": 3977.5,
        "high": 3981.25,
        "low": 3974.75,
        "close": 3977.25,
        "volume": 8848.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 13:05:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 13:05:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 13:05:00 EDT",
        "open": 4008.5,
        "high": 4008.5,
        "low": 4005.5,
        "close": 4005.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 13:05:00 EDT",
        "open": 3977.25,
        "high": 3980.5,
        "low": 3973.5,
        "close": 3975.25,
        "volume": 10419.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 13:10:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 13:10:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 13:10:00 EDT",
        "open": 4007.0,
        "high": 4008.0,
        "low": 4005.5,
        "close": 4008.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 13:10:00 EDT",
        "open": 3975.25,
        "high": 3978.25,
        "low": 3973.0,
        "close": 3976.75,
        "volume": 7551.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 13:15:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 13:15:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 13:15:00 EDT",
        "open": 4009.0,
        "high": 4009.0,
        "low": 4003.5,
        "close": 4004.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 13:15:00 EDT",
        "open": 3977.0,
        "high": 3978.75,
        "low": 3971.25,
        "close": 3972.75,
        "volume": 8487.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 13:20:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 13:20:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 13:20:00 EDT",
        "open": 4008.0,
        "high": 4009.75,
        "low": 4007.0,
        "close": 4007.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 13:20:00 EDT",
        "open": 3972.5,
        "high": 3978.75,
        "low": 3971.5,
        "close": 3976.25,
        "volume": 9719.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 13:25:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 13:25:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 13:25:00 EDT",
        "open": 4009.75,
        "high": 4017.0,
        "low": 4009.75,
        "close": 4012.0,
        "volume": 68.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 13:25:00 EDT",
        "open": 3976.5,
        "high": 3986.25,
        "low": 3976.0,
        "close": 3980.75,
        "volume": 18631.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 13:30:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 13:30:00 EDT",
        "open": 4036.5,
        "high": 4036.5,
        "low": 4036.5,
        "close": 4036.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 13:30:00 EDT",
        "open": 4013.5,
        "high": 4017.0,
        "low": 4013.25,
        "close": 4013.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 13:30:00 EDT",
        "open": 3980.5,
        "high": 3985.75,
        "low": 3979.5,
        "close": 3981.5,
        "volume": 9235.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 13:35:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 13:35:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 13:35:00 EDT",
        "open": 4013.5,
        "high": 4019.5,
        "low": 4013.5,
        "close": 4018.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 13:35:00 EDT",
        "open": 3981.75,
        "high": 3988.5,
        "low": 3981.0,
        "close": 3986.5,
        "volume": 10278.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 13:40:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 13:40:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 13:40:00 EDT",
        "open": 4019.5,
        "high": 4020.0,
        "low": 4012.75,
        "close": 4012.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 13:40:00 EDT",
        "open": 3986.5,
        "high": 3988.5,
        "low": 3981.25,
        "close": 3983.5,
        "volume": 9855.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 13:45:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 13:45:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 13:45:00 EDT",
        "open": 4013.5,
        "high": 4013.5,
        "low": 4009.0,
        "close": 4009.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 13:45:00 EDT",
        "open": 3983.75,
        "high": 3984.0,
        "low": 3975.75,
        "close": 3976.0,
        "volume": 9343.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 13:50:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 13:50:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 13:50:00 EDT",
        "open": 4007.0,
        "high": 4008.0,
        "low": 4006.0,
        "close": 4007.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 13:50:00 EDT",
        "open": 3976.0,
        "high": 3977.75,
        "low": 3974.25,
        "close": 3976.5,
        "volume": 6807.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 13:55:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 13:55:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 13:55:00 EDT",
        "open": 4010.5,
        "high": 4011.75,
        "low": 4010.5,
        "close": 4011.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 13:55:00 EDT",
        "open": 3976.75,
        "high": 3980.75,
        "low": 3974.75,
        "close": 3980.0,
        "volume": 6749.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 14:00:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 14:00:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 14:00:00 EDT",
        "open": 4012.0,
        "high": 4015.5,
        "low": 4012.0,
        "close": 4015.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 14:00:00 EDT",
        "open": 3980.0,
        "high": 3984.75,
        "low": 3980.0,
        "close": 3983.75,
        "volume": 7881.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 14:05:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 14:05:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 14:05:00 EDT",
        "open": 4013.5,
        "high": 4015.5,
        "low": 4010.75,
        "close": 4015.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 14:05:00 EDT",
        "open": 3983.75,
        "high": 3984.75,
        "low": 3978.5,
        "close": 3983.25,
        "volume": 7042.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 14:10:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 14:10:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 14:10:00 EDT",
        "open": 4015.25,
        "high": 4018.25,
        "low": 4015.25,
        "close": 4018.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 14:10:00 EDT",
        "open": 3983.0,
        "high": 3987.25,
        "low": 3982.0,
        "close": 3986.25,
        "volume": 6552.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 14:15:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 14:15:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 14:15:00 EDT",
        "open": 4019.0,
        "high": 4021.0,
        "low": 4017.0,
        "close": 4017.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 14:15:00 EDT",
        "open": 3986.0,
        "high": 3990.5,
        "low": 3984.5,
        "close": 3987.0,
        "volume": 10854.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 14:20:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 14:20:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 14:20:00 EDT",
        "open": 4019.0,
        "high": 4019.0,
        "low": 4016.0,
        "close": 4016.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 14:20:00 EDT",
        "open": 3987.0,
        "high": 3989.25,
        "low": 3983.5,
        "close": 3984.25,
        "volume": 7561.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 14:25:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 14:25:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 14:25:00 EDT",
        "open": 4015.0,
        "high": 4017.75,
        "low": 4015.0,
        "close": 4017.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 14:25:00 EDT",
        "open": 3984.5,
        "high": 3986.75,
        "low": 3983.5,
        "close": 3986.25,
        "volume": 5926.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 14:30:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 14:30:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 14:30:00 EDT",
        "open": 4017.5,
        "high": 4025.75,
        "low": 4017.25,
        "close": 4024.5,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 14:30:00 EDT",
        "open": 3986.25,
        "high": 3995.0,
        "low": 3985.25,
        "close": 3991.75,
        "volume": 11859.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 14:35:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 14:35:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 14:35:00 EDT",
        "open": 4023.0,
        "high": 4025.0,
        "low": 4021.0,
        "close": 4024.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 14:35:00 EDT",
        "open": 3991.75,
        "high": 3994.75,
        "low": 3988.0,
        "close": 3992.5,
        "volume": 9506.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 14:40:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 14:40:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 14:40:00 EDT",
        "open": 4025.0,
        "high": 4025.0,
        "low": 4022.25,
        "close": 4025.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 14:40:00 EDT",
        "open": 3992.5,
        "high": 3994.75,
        "low": 3990.0,
        "close": 3993.75,
        "volume": 7603.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 14:45:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 14:45:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 14:45:00 EDT",
        "open": 4025.0,
        "high": 4027.0,
        "low": 4024.75,
        "close": 4026.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 14:45:00 EDT",
        "open": 3994.0,
        "high": 3996.0,
        "low": 3991.75,
        "close": 3993.5,
        "volume": 8702.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 14:50:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 14:50:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 14:50:00 EDT",
        "open": 4024.25,
        "high": 4024.25,
        "low": 4020.5,
        "close": 4021.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 14:50:00 EDT",
        "open": 3993.5,
        "high": 3993.5,
        "low": 3988.75,
        "close": 3990.25,
        "volume": 6128.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 14:55:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 14:55:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 14:55:00 EDT",
        "open": 4025.25,
        "high": 4025.25,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 14:55:00 EDT",
        "open": 3990.0,
        "high": 3994.25,
        "low": 3989.5,
        "close": 3991.25,
        "volume": 7022.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 15:00:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 15:00:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 15:00:00 EDT",
        "open": 4023.25,
        "high": 4023.25,
        "low": 4018.5,
        "close": 4019.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 15:00:00 EDT",
        "open": 3991.25,
        "high": 3992.5,
        "low": 3985.75,
        "close": 3988.25,
        "volume": 9979.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 15:05:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 15:05:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 15:05:00 EDT",
        "open": 4020.25,
        "high": 4020.25,
        "low": 4017.5,
        "close": 4017.5,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 15:05:00 EDT",
        "open": 3988.25,
        "high": 3989.75,
        "low": 3985.25,
        "close": 3986.75,
        "volume": 7005.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 15:10:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 15:10:00 EDT",
        "open": 4044.0,
        "high": 4044.0,
        "low": 4044.0,
        "close": 4044.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 15:10:00 EDT",
        "open": 4018.25,
        "high": 4020.5,
        "low": 4018.25,
        "close": 4018.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 15:10:00 EDT",
        "open": 3986.75,
        "high": 3990.5,
        "low": 3985.0,
        "close": 3987.25,
        "volume": 6998.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 15:15:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 15:15:00 EDT",
        "open": 4051.0,
        "high": 4051.0,
        "low": 4051.0,
        "close": 4051.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 15:15:00 EDT",
        "open": 4018.25,
        "high": 4027.25,
        "low": 4018.25,
        "close": 4025.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 15:15:00 EDT",
        "open": 3987.0,
        "high": 3995.5,
        "low": 3986.0,
        "close": 3994.25,
        "volume": 10368.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 15:20:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 15:20:00 EDT",
        "open": 4051.0,
        "high": 4051.0,
        "low": 4051.0,
        "close": 4051.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 15:20:00 EDT",
        "open": 4027.0,
        "high": 4034.25,
        "low": 4027.0,
        "close": 4030.0,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 15:20:00 EDT",
        "open": 3994.0,
        "high": 4002.25,
        "low": 3994.0,
        "close": 3997.25,
        "volume": 17716.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 15:25:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 15:25:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 15:25:00 EDT",
        "open": 4029.5,
        "high": 4032.0,
        "low": 4027.75,
        "close": 4032.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 15:25:00 EDT",
        "open": 3997.0,
        "high": 4001.25,
        "low": 3995.5,
        "close": 3999.25,
        "volume": 7862.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 15:30:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 15:30:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 15:30:00 EDT",
        "open": 4032.25,
        "high": 4033.0,
        "low": 4029.25,
        "close": 4030.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 15:30:00 EDT",
        "open": 3999.25,
        "high": 4001.75,
        "low": 3996.5,
        "close": 3999.0,
        "volume": 9351.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 15:35:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 15:35:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 15:35:00 EDT",
        "open": 4031.75,
        "high": 4034.5,
        "low": 4028.25,
        "close": 4030.25,
        "volume": 55.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 15:35:00 EDT",
        "open": 3999.0,
        "high": 4003.5,
        "low": 3996.75,
        "close": 3999.0,
        "volume": 12111.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 15:40:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 15:40:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 15:40:00 EDT",
        "open": 4030.75,
        "high": 4030.75,
        "low": 4028.0,
        "close": 4029.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 15:40:00 EDT",
        "open": 3999.25,
        "high": 4000.75,
        "low": 3996.75,
        "close": 3998.0,
        "volume": 7385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 15:45:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 15:45:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 15:45:00 EDT",
        "open": 4026.25,
        "high": 4027.25,
        "low": 4022.5,
        "close": 4027.25,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 15:45:00 EDT",
        "open": 3997.75,
        "high": 3998.75,
        "low": 3992.5,
        "close": 3995.0,
        "volume": 9954.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 15:50:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 15:50:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 15:50:00 EDT",
        "open": 4027.25,
        "high": 4027.25,
        "low": 4024.0,
        "close": 4024.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 15:50:00 EDT",
        "open": 3995.0,
        "high": 3997.0,
        "low": 3990.25,
        "close": 3991.75,
        "volume": 11628.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 15:55:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 15:55:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 15:55:00 EDT",
        "open": 4023.0,
        "high": 4034.5,
        "low": 4023.0,
        "close": 4034.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 15:55:00 EDT",
        "open": 3991.75,
        "high": 4002.75,
        "low": 3989.0,
        "close": 4002.25,
        "volume": 17972.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 16:00:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 16:00:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 16:00:00 EDT",
        "open": 4033.0,
        "high": 4037.0,
        "low": 4032.75,
        "close": 4035.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 16:00:00 EDT",
        "open": 4002.5,
        "high": 4005.25,
        "low": 4000.0,
        "close": 4003.0,
        "volume": 8055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 16:05:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 16:05:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 16:05:00 EDT",
        "open": 4035.5,
        "high": 4035.75,
        "low": 4032.5,
        "close": 4032.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 16:05:00 EDT",
        "open": 4003.25,
        "high": 4004.25,
        "low": 4002.25,
        "close": 4003.5,
        "volume": 2778.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 16:10:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 16:10:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 16:10:00 EDT",
        "open": 4036.0,
        "high": 4037.5,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 16:10:00 EDT",
        "open": 4003.5,
        "high": 4004.75,
        "low": 4003.25,
        "close": 4004.5,
        "volume": 1642.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 16:15:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 16:15:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 16:15:00 EDT",
        "open": 4034.25,
        "high": 4034.25,
        "low": 4034.25,
        "close": 4034.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 16:15:00 EDT",
        "open": 4004.25,
        "high": 4005.75,
        "low": 4003.75,
        "close": 4004.5,
        "volume": 1371.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 16:20:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 16:20:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 16:20:00 EDT",
        "open": 4036.5,
        "high": 4038.0,
        "low": 4036.5,
        "close": 4038.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 16:20:00 EDT",
        "open": 4004.5,
        "high": 4006.75,
        "low": 4004.5,
        "close": 4006.0,
        "volume": 1383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 16:25:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 16:25:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 16:25:00 EDT",
        "open": 4039.0,
        "high": 4039.25,
        "low": 4038.0,
        "close": 4039.25,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 16:25:00 EDT",
        "open": 4006.0,
        "high": 4007.75,
        "low": 4006.0,
        "close": 4007.25,
        "volume": 1092.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 16:30:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 16:30:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 16:30:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 16:30:00 EDT",
        "open": 4007.25,
        "high": 4007.75,
        "low": 4006.25,
        "close": 4006.25,
        "volume": 1218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 16:35:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 16:35:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 16:35:00 EDT",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 16:35:00 EDT",
        "open": 4006.25,
        "high": 4007.25,
        "low": 4006.25,
        "close": 4007.25,
        "volume": 738.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 16:40:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 16:40:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 16:40:00 EDT",
        "open": 4039.75,
        "high": 4040.5,
        "low": 4039.0,
        "close": 4040.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 16:40:00 EDT",
        "open": 4007.25,
        "high": 4008.5,
        "low": 4007.0,
        "close": 4008.25,
        "volume": 1140.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 16:45:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 16:45:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 16:45:00 EDT",
        "open": 4040.5,
        "high": 4040.5,
        "low": 4040.5,
        "close": 4040.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 16:45:00 EDT",
        "open": 4008.25,
        "high": 4009.0,
        "low": 4007.75,
        "close": 4008.75,
        "volume": 1247.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 16:50:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 16:50:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 16:50:00 EDT",
        "open": 4041.0,
        "high": 4042.5,
        "low": 4041.0,
        "close": 4042.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 16:50:00 EDT",
        "open": 4008.75,
        "high": 4011.0,
        "low": 4008.5,
        "close": 4010.0,
        "volume": 994.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-24 16:55:00 EDT",
        "open": 4095.75,
        "high": 4095.75,
        "low": 4095.75,
        "close": 4095.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-24 16:55:00 EDT",
        "open": 4057.25,
        "high": 4057.25,
        "low": 4057.25,
        "close": 4057.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-24 16:55:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4039.0,
        "close": 4039.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-24 16:55:00 EDT",
        "open": 4010.0,
        "high": 4010.75,
        "low": 4008.5,
        "close": 4009.75,
        "volume": 797.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 09:30:00 EDT",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 09:30:00 EDT",
        "open": 4060.5,
        "high": 4062.25,
        "low": 4058.0,
        "close": 4062.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 09:30:00 EDT",
        "open": 4026.0,
        "high": 4029.75,
        "low": 4024.0,
        "close": 4029.25,
        "volume": 12345.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 09:35:00 EDT",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 09:35:00 EDT",
        "open": 4062.75,
        "high": 4063.75,
        "low": 4052.75,
        "close": 4053.0,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 09:35:00 EDT",
        "open": 4029.25,
        "high": 4031.75,
        "low": 4018.25,
        "close": 4019.75,
        "volume": 21544.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 09:40:00 EDT",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 09:40:00 EDT",
        "open": 4055.0,
        "high": 4062.25,
        "low": 4052.5,
        "close": 4062.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 09:40:00 EDT",
        "open": 4019.75,
        "high": 4030.5,
        "low": 4019.0,
        "close": 4029.5,
        "volume": 13944.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 09:45:00 EDT",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 09:45:00 EDT",
        "open": 4064.5,
        "high": 4067.0,
        "low": 4064.5,
        "close": 4065.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 09:45:00 EDT",
        "open": 4029.5,
        "high": 4034.5,
        "low": 4029.25,
        "close": 4031.0,
        "volume": 15822.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 09:50:00 EDT",
        "open": 4093.25,
        "high": 4093.25,
        "low": 4093.25,
        "close": 4093.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 09:50:00 EDT",
        "open": 4066.0,
        "high": 4067.0,
        "low": 4059.0,
        "close": 4059.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 09:50:00 EDT",
        "open": 4031.25,
        "high": 4034.0,
        "low": 4024.5,
        "close": 4026.75,
        "volume": 13868.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 09:55:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 09:55:00 EDT",
        "open": 4060.5,
        "high": 4060.75,
        "low": 4055.0,
        "close": 4059.0,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 09:55:00 EDT",
        "open": 4026.75,
        "high": 4029.0,
        "low": 4021.0,
        "close": 4025.0,
        "volume": 16431.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 10:00:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 10:00:00 EDT",
        "open": 4058.0,
        "high": 4059.0,
        "low": 4057.75,
        "close": 4059.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 10:00:00 EDT",
        "open": 4025.25,
        "high": 4027.25,
        "low": 4022.5,
        "close": 4025.0,
        "volume": 10623.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 10:05:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 10:05:00 EDT",
        "open": 4057.5,
        "high": 4059.0,
        "low": 4054.5,
        "close": 4054.75,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 10:05:00 EDT",
        "open": 4025.0,
        "high": 4025.75,
        "low": 4020.0,
        "close": 4023.25,
        "volume": 11800.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 10:10:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 10:10:00 EDT",
        "open": 4058.5,
        "high": 4058.5,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 10:10:00 EDT",
        "open": 4023.25,
        "high": 4025.75,
        "low": 4020.25,
        "close": 4021.75,
        "volume": 9046.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 10:15:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 10:15:00 EDT",
        "open": 4059.0,
        "high": 4059.75,
        "low": 4050.0,
        "close": 4053.5,
        "volume": 55.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 10:15:00 EDT",
        "open": 4022.0,
        "high": 4027.0,
        "low": 4015.5,
        "close": 4020.0,
        "volume": 19730.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 10:20:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 10:20:00 EDT",
        "open": 4054.5,
        "high": 4055.75,
        "low": 4054.5,
        "close": 4055.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 10:20:00 EDT",
        "open": 4020.0,
        "high": 4024.25,
        "low": 4020.0,
        "close": 4021.0,
        "volume": 7566.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 10:25:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 10:25:00 EDT",
        "open": 4051.0,
        "high": 4051.75,
        "low": 4049.75,
        "close": 4050.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 10:25:00 EDT",
        "open": 4021.0,
        "high": 4021.0,
        "low": 4015.5,
        "close": 4016.25,
        "volume": 12576.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 10:30:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 10:30:00 EDT",
        "open": 4049.0,
        "high": 4049.0,
        "low": 4045.0,
        "close": 4046.0,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 10:30:00 EDT",
        "open": 4016.25,
        "high": 4016.5,
        "low": 4010.25,
        "close": 4012.0,
        "volume": 15487.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 10:35:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 10:35:00 EDT",
        "open": 4044.0,
        "high": 4046.5,
        "low": 4042.0,
        "close": 4043.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 10:35:00 EDT",
        "open": 4012.0,
        "high": 4013.5,
        "low": 4008.25,
        "close": 4012.75,
        "volume": 13169.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 10:40:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 10:40:00 EDT",
        "open": 4046.25,
        "high": 4046.25,
        "low": 4042.5,
        "close": 4043.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 10:40:00 EDT",
        "open": 4012.75,
        "high": 4014.25,
        "low": 4009.0,
        "close": 4009.75,
        "volume": 10229.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 10:45:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 10:45:00 EDT",
        "open": 4040.25,
        "high": 4047.5,
        "low": 4040.0,
        "close": 4045.0,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 10:45:00 EDT",
        "open": 4009.75,
        "high": 4014.5,
        "low": 4006.5,
        "close": 4012.25,
        "volume": 15072.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 10:50:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 10:50:00 EDT",
        "open": 4045.5,
        "high": 4048.25,
        "low": 4045.5,
        "close": 4048.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 10:50:00 EDT",
        "open": 4012.5,
        "high": 4016.25,
        "low": 4012.0,
        "close": 4015.25,
        "volume": 8963.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 10:55:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 10:55:00 EDT",
        "open": 4047.5,
        "high": 4050.0,
        "low": 4043.0,
        "close": 4043.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 10:55:00 EDT",
        "open": 4015.25,
        "high": 4017.5,
        "low": 4007.75,
        "close": 4008.5,
        "volume": 14866.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 11:00:00 EDT",
        "open": 4086.5,
        "high": 4086.5,
        "low": 4086.5,
        "close": 4086.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 11:00:00 EDT",
        "open": 4041.0,
        "high": 4043.5,
        "low": 4041.0,
        "close": 4041.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 11:00:00 EDT",
        "open": 4008.75,
        "high": 4011.75,
        "low": 4005.75,
        "close": 4008.0,
        "volume": 13538.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 11:05:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 11:05:00 EDT",
        "open": 4040.0,
        "high": 4041.5,
        "low": 4038.0,
        "close": 4041.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 11:05:00 EDT",
        "open": 4008.25,
        "high": 4009.5,
        "low": 4004.75,
        "close": 4005.75,
        "volume": 12817.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 11:10:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 11:10:00 EDT",
        "open": 4037.75,
        "high": 4042.75,
        "low": 4037.5,
        "close": 4042.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 11:10:00 EDT",
        "open": 4005.5,
        "high": 4009.75,
        "low": 4003.75,
        "close": 4009.0,
        "volume": 9465.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 11:15:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 11:15:00 EDT",
        "open": 4040.0,
        "high": 4041.0,
        "low": 4036.25,
        "close": 4036.75,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 11:15:00 EDT",
        "open": 4009.0,
        "high": 4009.0,
        "low": 4002.5,
        "close": 4004.0,
        "volume": 9462.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 11:20:00 EDT",
        "open": 4070.0,
        "high": 4070.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 11:20:00 EDT",
        "open": 4037.0,
        "high": 4037.5,
        "low": 4037.0,
        "close": 4037.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 11:20:00 EDT",
        "open": 4004.0,
        "high": 4009.0,
        "low": 4003.75,
        "close": 4007.5,
        "volume": 8368.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 11:25:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 11:25:00 EDT",
        "open": 4042.25,
        "high": 4044.75,
        "low": 4041.5,
        "close": 4044.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 11:25:00 EDT",
        "open": 4007.5,
        "high": 4011.75,
        "low": 4007.25,
        "close": 4010.75,
        "volume": 10745.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 11:30:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 11:30:00 EDT",
        "open": 4044.0,
        "high": 4046.0,
        "low": 4044.0,
        "close": 4044.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 11:30:00 EDT",
        "open": 4011.0,
        "high": 4013.5,
        "low": 4010.0,
        "close": 4011.75,
        "volume": 10150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 11:35:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 11:35:00 EDT",
        "open": 4043.5,
        "high": 4045.0,
        "low": 4043.0,
        "close": 4045.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 11:35:00 EDT",
        "open": 4012.0,
        "high": 4013.25,
        "low": 4009.25,
        "close": 4012.0,
        "volume": 6916.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 11:40:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 11:40:00 EDT",
        "open": 4043.0,
        "high": 4043.0,
        "low": 4041.75,
        "close": 4042.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 11:40:00 EDT",
        "open": 4011.75,
        "high": 4012.25,
        "low": 4007.25,
        "close": 4010.0,
        "volume": 7760.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 11:45:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 11:45:00 EDT",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.25,
        "close": 4045.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 11:45:00 EDT",
        "open": 4010.0,
        "high": 4012.0,
        "low": 4008.75,
        "close": 4011.25,
        "volume": 5596.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 11:50:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 11:50:00 EDT",
        "open": 4044.5,
        "high": 4044.5,
        "low": 4039.5,
        "close": 4040.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 11:50:00 EDT",
        "open": 4011.0,
        "high": 4012.5,
        "low": 4004.75,
        "close": 4006.25,
        "volume": 9225.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 11:55:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 11:55:00 EDT",
        "open": 4039.0,
        "high": 4039.5,
        "low": 4034.0,
        "close": 4036.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 11:55:00 EDT",
        "open": 4006.0,
        "high": 4006.25,
        "low": 4000.0,
        "close": 4004.0,
        "volume": 16315.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 12:00:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 12:00:00 EDT",
        "open": 4038.0,
        "high": 4041.5,
        "low": 4037.25,
        "close": 4041.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 12:00:00 EDT",
        "open": 4004.25,
        "high": 4008.5,
        "low": 4002.5,
        "close": 4007.75,
        "volume": 9356.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 12:05:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 12:05:00 EDT",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4034.5,
        "close": 4036.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 12:05:00 EDT",
        "open": 4007.5,
        "high": 4008.0,
        "low": 4000.5,
        "close": 4003.25,
        "volume": 9915.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 12:10:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 12:10:00 EDT",
        "open": 4035.75,
        "high": 4039.0,
        "low": 4035.75,
        "close": 4039.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 12:10:00 EDT",
        "open": 4003.5,
        "high": 4006.25,
        "low": 4002.0,
        "close": 4005.25,
        "volume": 6817.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 12:15:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 12:15:00 EDT",
        "open": 4040.0,
        "high": 4042.5,
        "low": 4040.0,
        "close": 4042.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 12:15:00 EDT",
        "open": 4005.5,
        "high": 4011.0,
        "low": 4004.75,
        "close": 4010.0,
        "volume": 9119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 12:20:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 12:20:00 EDT",
        "open": 4043.75,
        "high": 4047.25,
        "low": 4043.5,
        "close": 4047.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 12:20:00 EDT",
        "open": 4010.0,
        "high": 4013.5,
        "low": 4009.75,
        "close": 4012.75,
        "volume": 8046.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 12:25:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 12:25:00 EDT",
        "open": 4045.25,
        "high": 4046.0,
        "low": 4042.25,
        "close": 4046.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 12:25:00 EDT",
        "open": 4012.75,
        "high": 4014.5,
        "low": 4008.25,
        "close": 4012.75,
        "volume": 10465.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 12:30:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 12:30:00 EDT",
        "open": 4047.0,
        "high": 4048.0,
        "low": 4043.75,
        "close": 4043.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 12:30:00 EDT",
        "open": 4012.75,
        "high": 4014.75,
        "low": 4009.0,
        "close": 4009.25,
        "volume": 8183.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 12:35:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 12:35:00 EDT",
        "open": 4042.0,
        "high": 4042.0,
        "low": 4041.75,
        "close": 4041.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 12:35:00 EDT",
        "open": 4009.5,
        "high": 4011.25,
        "low": 4007.25,
        "close": 4008.75,
        "volume": 7185.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 12:40:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 12:40:00 EDT",
        "open": 4041.0,
        "high": 4041.0,
        "low": 4039.5,
        "close": 4039.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 12:40:00 EDT",
        "open": 4008.75,
        "high": 4009.25,
        "low": 4005.5,
        "close": 4008.5,
        "volume": 6524.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 12:45:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 12:45:00 EDT",
        "open": 4042.5,
        "high": 4042.5,
        "low": 4040.5,
        "close": 4040.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 12:45:00 EDT",
        "open": 4008.5,
        "high": 4010.75,
        "low": 4006.25,
        "close": 4009.75,
        "volume": 7348.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 12:50:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 12:50:00 EDT",
        "open": 4045.0,
        "high": 4045.0,
        "low": 4045.0,
        "close": 4045.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 12:50:00 EDT",
        "open": 4009.75,
        "high": 4011.5,
        "low": 4007.5,
        "close": 4009.25,
        "volume": 5084.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 12:55:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 12:55:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4041.25,
        "close": 4041.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 12:55:00 EDT",
        "open": 4009.25,
        "high": 4009.75,
        "low": 4007.0,
        "close": 4009.25,
        "volume": 4227.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 13:00:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 13:00:00 EDT",
        "open": 4045.75,
        "high": 4047.0,
        "low": 4045.75,
        "close": 4047.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 13:00:00 EDT",
        "open": 4009.25,
        "high": 4014.0,
        "low": 4007.75,
        "close": 4012.75,
        "volume": 8327.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 13:05:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 13:05:00 EDT",
        "open": 4045.0,
        "high": 4046.0,
        "low": 4045.0,
        "close": 4045.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 13:05:00 EDT",
        "open": 4012.5,
        "high": 4014.25,
        "low": 4009.25,
        "close": 4010.75,
        "volume": 6976.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 13:10:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 13:10:00 EDT",
        "open": 4044.25,
        "high": 4044.25,
        "low": 4041.75,
        "close": 4041.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 13:10:00 EDT",
        "open": 4010.5,
        "high": 4011.0,
        "low": 4005.75,
        "close": 4008.25,
        "volume": 7524.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 13:15:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 13:15:00 EDT",
        "open": 4041.25,
        "high": 4041.25,
        "low": 4039.0,
        "close": 4040.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 13:15:00 EDT",
        "open": 4008.25,
        "high": 4010.0,
        "low": 4004.5,
        "close": 4010.0,
        "volume": 6991.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 13:20:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 13:20:00 EDT",
        "open": 4045.5,
        "high": 4049.0,
        "low": 4045.5,
        "close": 4049.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 13:20:00 EDT",
        "open": 4009.75,
        "high": 4016.5,
        "low": 4009.0,
        "close": 4014.0,
        "volume": 10852.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 13:25:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 13:25:00 EDT",
        "open": 4049.0,
        "high": 4049.0,
        "low": 4048.75,
        "close": 4048.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 13:25:00 EDT",
        "open": 4014.0,
        "high": 4015.75,
        "low": 4013.0,
        "close": 4015.25,
        "volume": 4795.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 13:30:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 13:30:00 EDT",
        "open": 4049.75,
        "high": 4050.25,
        "low": 4049.0,
        "close": 4050.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 13:30:00 EDT",
        "open": 4015.0,
        "high": 4017.75,
        "low": 4014.0,
        "close": 4016.75,
        "volume": 8407.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 13:35:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 13:35:00 EDT",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4047.25,
        "close": 4048.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 13:35:00 EDT",
        "open": 4016.5,
        "high": 4016.75,
        "low": 4013.75,
        "close": 4015.0,
        "volume": 5634.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 13:40:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 13:40:00 EDT",
        "open": 4050.75,
        "high": 4050.75,
        "low": 4050.75,
        "close": 4050.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 13:40:00 EDT",
        "open": 4015.0,
        "high": 4018.5,
        "low": 4015.0,
        "close": 4018.25,
        "volume": 5278.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 13:45:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 13:45:00 EDT",
        "open": 4052.5,
        "high": 4053.75,
        "low": 4052.5,
        "close": 4052.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 13:45:00 EDT",
        "open": 4018.0,
        "high": 4020.5,
        "low": 4016.5,
        "close": 4018.75,
        "volume": 7299.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 13:50:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 13:50:00 EDT",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4047.25,
        "close": 4047.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 13:50:00 EDT",
        "open": 4018.25,
        "high": 4019.25,
        "low": 4012.0,
        "close": 4014.25,
        "volume": 8303.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 13:55:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 13:55:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 13:55:00 EDT",
        "open": 4014.0,
        "high": 4016.25,
        "low": 4012.75,
        "close": 4013.25,
        "volume": 6112.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 14:00:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 14:00:00 EDT",
        "open": 4045.25,
        "high": 4045.25,
        "low": 4043.75,
        "close": 4043.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 14:00:00 EDT",
        "open": 4013.25,
        "high": 4014.25,
        "low": 4009.5,
        "close": 4010.0,
        "volume": 8075.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 14:05:00 EDT",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 14:05:00 EDT",
        "open": 4042.5,
        "high": 4042.5,
        "low": 4042.5,
        "close": 4042.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 14:05:00 EDT",
        "open": 4009.75,
        "high": 4011.0,
        "low": 4007.0,
        "close": 4011.0,
        "volume": 5998.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 14:10:00 EDT",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 14:10:00 EDT",
        "open": 4045.25,
        "high": 4045.25,
        "low": 4045.25,
        "close": 4045.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 14:10:00 EDT",
        "open": 4010.75,
        "high": 4014.75,
        "low": 4010.5,
        "close": 4014.5,
        "volume": 5400.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 14:15:00 EDT",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 14:15:00 EDT",
        "open": 4048.0,
        "high": 4049.0,
        "low": 4048.0,
        "close": 4048.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 14:15:00 EDT",
        "open": 4014.25,
        "high": 4016.0,
        "low": 4013.0,
        "close": 4016.0,
        "volume": 4568.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 14:20:00 EDT",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 14:20:00 EDT",
        "open": 4049.5,
        "high": 4052.25,
        "low": 4049.5,
        "close": 4052.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 14:20:00 EDT",
        "open": 4015.75,
        "high": 4019.0,
        "low": 4015.25,
        "close": 4017.25,
        "volume": 6449.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 14:25:00 EDT",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 14:25:00 EDT",
        "open": 4052.5,
        "high": 4055.0,
        "low": 4052.25,
        "close": 4052.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 14:25:00 EDT",
        "open": 4017.5,
        "high": 4021.5,
        "low": 4017.5,
        "close": 4019.0,
        "volume": 7341.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 14:30:00 EDT",
        "open": 4078.5,
        "high": 4078.5,
        "low": 4078.5,
        "close": 4078.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 14:30:00 EDT",
        "open": 4055.0,
        "high": 4056.25,
        "low": 4054.25,
        "close": 4056.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 14:30:00 EDT",
        "open": 4019.0,
        "high": 4022.75,
        "low": 4018.75,
        "close": 4021.0,
        "volume": 6326.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 14:35:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 14:35:00 EDT",
        "open": 4057.25,
        "high": 4058.75,
        "low": 4056.25,
        "close": 4057.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 14:35:00 EDT",
        "open": 4021.0,
        "high": 4025.25,
        "low": 4020.5,
        "close": 4022.75,
        "volume": 7625.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 14:40:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 14:40:00 EDT",
        "open": 4057.0,
        "high": 4057.0,
        "low": 4056.75,
        "close": 4056.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 14:40:00 EDT",
        "open": 4022.5,
        "high": 4023.75,
        "low": 4021.0,
        "close": 4022.25,
        "volume": 5379.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 14:45:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 14:45:00 EDT",
        "open": 4056.25,
        "high": 4057.0,
        "low": 4056.25,
        "close": 4057.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 14:45:00 EDT",
        "open": 4022.25,
        "high": 4025.0,
        "low": 4020.75,
        "close": 4023.5,
        "volume": 6258.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 14:50:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 14:50:00 EDT",
        "open": 4056.75,
        "high": 4057.0,
        "low": 4055.5,
        "close": 4057.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 14:50:00 EDT",
        "open": 4023.25,
        "high": 4024.75,
        "low": 4021.5,
        "close": 4022.5,
        "volume": 4863.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 14:55:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 14:55:00 EDT",
        "open": 4057.5,
        "high": 4060.0,
        "low": 4057.5,
        "close": 4058.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 14:55:00 EDT",
        "open": 4022.5,
        "high": 4026.5,
        "low": 4022.5,
        "close": 4025.75,
        "volume": 5662.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 15:00:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 15:00:00 EDT",
        "open": 4060.0,
        "high": 4061.25,
        "low": 4055.5,
        "close": 4056.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 15:00:00 EDT",
        "open": 4025.5,
        "high": 4028.0,
        "low": 4022.0,
        "close": 4023.5,
        "volume": 9826.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 15:05:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 15:05:00 EDT",
        "open": 4055.25,
        "high": 4055.25,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 15:05:00 EDT",
        "open": 4023.25,
        "high": 4023.75,
        "low": 4019.0,
        "close": 4019.75,
        "volume": 10251.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 15:10:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 15:10:00 EDT",
        "open": 4054.5,
        "high": 4054.5,
        "low": 4054.25,
        "close": 4054.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 15:10:00 EDT",
        "open": 4019.5,
        "high": 4021.5,
        "low": 4018.75,
        "close": 4020.75,
        "volume": 5673.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 15:15:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 15:15:00 EDT",
        "open": 4053.75,
        "high": 4055.25,
        "low": 4052.25,
        "close": 4055.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 15:15:00 EDT",
        "open": 4020.5,
        "high": 4022.25,
        "low": 4018.25,
        "close": 4019.25,
        "volume": 7639.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 15:20:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 15:20:00 EDT",
        "open": 4051.5,
        "high": 4055.0,
        "low": 4051.5,
        "close": 4055.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 15:20:00 EDT",
        "open": 4019.0,
        "high": 4021.5,
        "low": 4017.25,
        "close": 4021.0,
        "volume": 7248.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 15:25:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 15:25:00 EDT",
        "open": 4053.5,
        "high": 4056.0,
        "low": 4053.5,
        "close": 4056.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 15:25:00 EDT",
        "open": 4020.75,
        "high": 4023.75,
        "low": 4019.75,
        "close": 4022.25,
        "volume": 7329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 15:30:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 15:30:00 EDT",
        "open": 4056.25,
        "high": 4056.5,
        "low": 4052.5,
        "close": 4052.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 15:30:00 EDT",
        "open": 4022.0,
        "high": 4023.75,
        "low": 4018.0,
        "close": 4020.5,
        "volume": 7519.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 15:35:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 15:35:00 EDT",
        "open": 4054.0,
        "high": 4054.0,
        "low": 4047.5,
        "close": 4048.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 15:35:00 EDT",
        "open": 4020.5,
        "high": 4022.5,
        "low": 4013.25,
        "close": 4016.5,
        "volume": 12845.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 15:40:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 15:40:00 EDT",
        "open": 4050.0,
        "high": 4050.0,
        "low": 4049.5,
        "close": 4049.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 15:40:00 EDT",
        "open": 4016.25,
        "high": 4019.0,
        "low": 4014.5,
        "close": 4016.0,
        "volume": 6458.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 15:45:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 15:45:00 EDT",
        "open": 4049.0,
        "high": 4049.0,
        "low": 4046.25,
        "close": 4046.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 15:45:00 EDT",
        "open": 4016.0,
        "high": 4017.0,
        "low": 4011.5,
        "close": 4012.75,
        "volume": 9929.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 15:50:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 15:50:00 EDT",
        "open": 4045.0,
        "high": 4049.25,
        "low": 4042.0,
        "close": 4046.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 15:50:00 EDT",
        "open": 4012.75,
        "high": 4015.75,
        "low": 4008.5,
        "close": 4013.0,
        "volume": 13836.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 15:55:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 15:55:00 EDT",
        "open": 4043.5,
        "high": 4045.5,
        "low": 4038.0,
        "close": 4041.75,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 15:55:00 EDT",
        "open": 4013.25,
        "high": 4013.25,
        "low": 4003.75,
        "close": 4010.25,
        "volume": 16760.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 16:00:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 16:00:00 EDT",
        "open": 4043.5,
        "high": 4045.5,
        "low": 4043.5,
        "close": 4045.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 16:00:00 EDT",
        "open": 4010.25,
        "high": 4013.0,
        "low": 4008.75,
        "close": 4012.75,
        "volume": 6744.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 16:05:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 16:05:00 EDT",
        "open": 4045.25,
        "high": 4045.25,
        "low": 4045.25,
        "close": 4045.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 16:05:00 EDT",
        "open": 4012.75,
        "high": 4012.75,
        "low": 4010.5,
        "close": 4011.0,
        "volume": 1617.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 16:10:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 16:10:00 EDT",
        "open": 4044.0,
        "high": 4046.5,
        "low": 4044.0,
        "close": 4046.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 16:10:00 EDT",
        "open": 4011.25,
        "high": 4012.5,
        "low": 4010.5,
        "close": 4012.0,
        "volume": 1465.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 16:15:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 16:15:00 EDT",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 16:15:00 EDT",
        "open": 4012.0,
        "high": 4012.75,
        "low": 4011.75,
        "close": 4011.75,
        "volume": 587.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 16:20:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 16:20:00 EDT",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 16:20:00 EDT",
        "open": 4011.75,
        "high": 4012.75,
        "low": 4011.5,
        "close": 4012.0,
        "volume": 338.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 16:25:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 16:25:00 EDT",
        "open": 4045.5,
        "high": 4045.5,
        "low": 4045.5,
        "close": 4045.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 16:25:00 EDT",
        "open": 4012.5,
        "high": 4013.0,
        "low": 4011.75,
        "close": 4012.5,
        "volume": 512.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 16:30:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 16:30:00 EDT",
        "open": 4046.0,
        "high": 4046.0,
        "low": 4046.0,
        "close": 4046.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 16:30:00 EDT",
        "open": 4012.75,
        "high": 4013.75,
        "low": 4012.25,
        "close": 4013.5,
        "volume": 460.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 16:35:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 16:35:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 16:35:00 EDT",
        "open": 4013.75,
        "high": 4013.75,
        "low": 4012.75,
        "close": 4013.25,
        "volume": 380.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 16:40:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 16:40:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 16:40:00 EDT",
        "open": 4013.0,
        "high": 4014.25,
        "low": 4013.0,
        "close": 4014.0,
        "volume": 716.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 16:45:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 16:45:00 EDT",
        "open": 4052.0,
        "high": 4052.0,
        "low": 4052.0,
        "close": 4052.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 16:45:00 EDT",
        "open": 4014.0,
        "high": 4015.25,
        "low": 4013.75,
        "close": 4015.0,
        "volume": 743.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 16:50:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 16:50:00 EDT",
        "open": 4048.0,
        "high": 4048.0,
        "low": 4048.0,
        "close": 4048.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 16:50:00 EDT",
        "open": 4015.0,
        "high": 4015.0,
        "low": 4014.25,
        "close": 4014.75,
        "volume": 303.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-27 16:55:00 EDT",
        "open": 4087.0,
        "high": 4087.0,
        "low": 4087.0,
        "close": 4087.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-27 16:55:00 EDT",
        "open": 4052.25,
        "high": 4052.25,
        "low": 4052.25,
        "close": 4052.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-27 16:55:00 EDT",
        "open": 4014.5,
        "high": 4015.0,
        "low": 4014.0,
        "close": 4014.75,
        "volume": 443.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 09:30:00 EDT",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 09:30:00 EDT",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4026.5,
        "close": 4028.25,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 09:30:00 EDT",
        "open": 4002.25,
        "high": 4003.0,
        "low": 3993.25,
        "close": 3998.75,
        "volume": 19481.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 09:35:00 EDT",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 09:35:00 EDT",
        "open": 4031.25,
        "high": 4032.0,
        "low": 4031.25,
        "close": 4032.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 09:35:00 EDT",
        "open": 3998.75,
        "high": 4000.75,
        "low": 3996.5,
        "close": 3999.75,
        "volume": 12188.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 09:40:00 EDT",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 09:40:00 EDT",
        "open": 4035.0,
        "high": 4035.25,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 09:40:00 EDT",
        "open": 3999.75,
        "high": 4001.75,
        "low": 3996.5,
        "close": 4000.5,
        "volume": 11317.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 09:45:00 EDT",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 09:45:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 09:45:00 EDT",
        "open": 4000.25,
        "high": 4004.0,
        "low": 3998.5,
        "close": 4002.0,
        "volume": 13744.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 09:50:00 EDT",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 09:50:00 EDT",
        "open": 4032.25,
        "high": 4033.5,
        "low": 4030.5,
        "close": 4033.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 09:50:00 EDT",
        "open": 4002.25,
        "high": 4004.5,
        "low": 3997.75,
        "close": 4004.25,
        "volume": 10087.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 09:55:00 EDT",
        "open": 4066.0,
        "high": 4066.0,
        "low": 4066.0,
        "close": 4066.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 09:55:00 EDT",
        "open": 4037.75,
        "high": 4038.25,
        "low": 4031.75,
        "close": 4031.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 09:55:00 EDT",
        "open": 4004.0,
        "high": 4004.75,
        "low": 3997.75,
        "close": 3999.0,
        "volume": 9183.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 10:00:00 EDT",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 10:00:00 EDT",
        "open": 4032.75,
        "high": 4037.0,
        "low": 4030.0,
        "close": 4036.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 10:00:00 EDT",
        "open": 3999.25,
        "high": 4004.0,
        "low": 3994.25,
        "close": 4002.0,
        "volume": 14319.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 10:05:00 EDT",
        "open": 4064.0,
        "high": 4064.0,
        "low": 4064.0,
        "close": 4064.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 10:05:00 EDT",
        "open": 4037.5,
        "high": 4040.0,
        "low": 4036.25,
        "close": 4039.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 10:05:00 EDT",
        "open": 4002.25,
        "high": 4006.75,
        "low": 4001.5,
        "close": 4005.5,
        "volume": 11046.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 10:10:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 10:10:00 EDT",
        "open": 4041.0,
        "high": 4041.0,
        "low": 4040.0,
        "close": 4040.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 10:10:00 EDT",
        "open": 4005.75,
        "high": 4008.5,
        "low": 4005.0,
        "close": 4006.75,
        "volume": 10672.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 10:15:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 10:15:00 EDT",
        "open": 4041.5,
        "high": 4041.5,
        "low": 4041.5,
        "close": 4041.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 10:15:00 EDT",
        "open": 4006.75,
        "high": 4009.5,
        "low": 4005.75,
        "close": 4007.0,
        "volume": 8887.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 10:20:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 10:20:00 EDT",
        "open": 4039.75,
        "high": 4039.75,
        "low": 4037.5,
        "close": 4037.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 10:20:00 EDT",
        "open": 4007.0,
        "high": 4008.0,
        "low": 4002.25,
        "close": 4003.75,
        "volume": 12591.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 10:25:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4072.0,
        "close": 4072.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 10:25:00 EDT",
        "open": 4037.0,
        "high": 4037.5,
        "low": 4035.25,
        "close": 4035.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 10:25:00 EDT",
        "open": 4003.5,
        "high": 4004.75,
        "low": 4000.25,
        "close": 4003.25,
        "volume": 10414.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 10:30:00 EDT",
        "open": 4062.25,
        "high": 4062.25,
        "low": 4062.25,
        "close": 4062.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 10:30:00 EDT",
        "open": 4037.5,
        "high": 4037.5,
        "low": 4023.75,
        "close": 4024.25,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 10:30:00 EDT",
        "open": 4003.25,
        "high": 4004.0,
        "low": 3989.5,
        "close": 3989.75,
        "volume": 27958.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 10:35:00 EDT",
        "open": 4062.25,
        "high": 4062.25,
        "low": 4062.25,
        "close": 4062.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 10:35:00 EDT",
        "open": 4025.75,
        "high": 4027.75,
        "low": 4025.5,
        "close": 4026.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 10:35:00 EDT",
        "open": 3990.0,
        "high": 3994.75,
        "low": 3989.75,
        "close": 3992.5,
        "volume": 14341.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 10:40:00 EDT",
        "open": 4062.25,
        "high": 4062.25,
        "low": 4062.25,
        "close": 4062.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 10:40:00 EDT",
        "open": 4026.25,
        "high": 4026.75,
        "low": 4025.0,
        "close": 4026.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 10:40:00 EDT",
        "open": 3992.5,
        "high": 3994.0,
        "low": 3990.25,
        "close": 3992.5,
        "volume": 9127.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 10:45:00 EDT",
        "open": 4058.75,
        "high": 4058.75,
        "low": 4058.75,
        "close": 4058.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 10:45:00 EDT",
        "open": 4028.25,
        "high": 4029.25,
        "low": 4028.25,
        "close": 4028.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 10:45:00 EDT",
        "open": 3992.5,
        "high": 3995.75,
        "low": 3992.0,
        "close": 3995.0,
        "volume": 9875.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 10:50:00 EDT",
        "open": 4058.75,
        "high": 4058.75,
        "low": 4058.75,
        "close": 4058.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 10:50:00 EDT",
        "open": 4029.25,
        "high": 4029.25,
        "low": 4028.25,
        "close": 4028.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 10:50:00 EDT",
        "open": 3994.75,
        "high": 3995.5,
        "low": 3992.25,
        "close": 3992.5,
        "volume": 6067.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 10:55:00 EDT",
        "open": 4058.75,
        "high": 4058.75,
        "low": 4058.75,
        "close": 4058.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 10:55:00 EDT",
        "open": 4025.0,
        "high": 4028.25,
        "low": 4025.0,
        "close": 4026.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 10:55:00 EDT",
        "open": 3992.75,
        "high": 3995.0,
        "low": 3990.5,
        "close": 3992.25,
        "volume": 9510.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 11:00:00 EDT",
        "open": 4058.75,
        "high": 4058.75,
        "low": 4058.75,
        "close": 4058.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 11:00:00 EDT",
        "open": 4027.25,
        "high": 4031.75,
        "low": 4027.25,
        "close": 4031.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 11:00:00 EDT",
        "open": 3992.25,
        "high": 3998.5,
        "low": 3991.5,
        "close": 3997.25,
        "volume": 14712.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 11:05:00 EDT",
        "open": 4058.75,
        "high": 4058.75,
        "low": 4058.75,
        "close": 4058.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 11:05:00 EDT",
        "open": 4032.5,
        "high": 4032.75,
        "low": 4032.0,
        "close": 4032.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 11:05:00 EDT",
        "open": 3997.25,
        "high": 3999.5,
        "low": 3996.5,
        "close": 3996.5,
        "volume": 9013.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 11:10:00 EDT",
        "open": 4058.75,
        "high": 4058.75,
        "low": 4058.75,
        "close": 4058.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 11:10:00 EDT",
        "open": 4030.0,
        "high": 4032.0,
        "low": 4030.0,
        "close": 4031.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 11:10:00 EDT",
        "open": 3996.5,
        "high": 3998.5,
        "low": 3995.0,
        "close": 3998.25,
        "volume": 9096.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 11:15:00 EDT",
        "open": 4058.75,
        "high": 4058.75,
        "low": 4058.75,
        "close": 4058.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 11:15:00 EDT",
        "open": 4035.0,
        "high": 4036.0,
        "low": 4033.75,
        "close": 4034.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 11:15:00 EDT",
        "open": 3998.5,
        "high": 4001.5,
        "low": 3998.5,
        "close": 4000.25,
        "volume": 10618.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 11:20:00 EDT",
        "open": 4058.75,
        "high": 4058.75,
        "low": 4058.75,
        "close": 4058.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 11:20:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4034.0,
        "close": 4035.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 11:20:00 EDT",
        "open": 4000.25,
        "high": 4003.0,
        "low": 3999.0,
        "close": 4000.25,
        "volume": 9168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 11:25:00 EDT",
        "open": 4058.75,
        "high": 4058.75,
        "low": 4058.75,
        "close": 4058.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 11:25:00 EDT",
        "open": 4035.0,
        "high": 4036.0,
        "low": 4034.25,
        "close": 4036.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 11:25:00 EDT",
        "open": 4000.5,
        "high": 4003.75,
        "low": 3999.0,
        "close": 4001.75,
        "volume": 7723.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 11:30:00 EDT",
        "open": 4068.75,
        "high": 4068.75,
        "low": 4068.75,
        "close": 4068.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 11:30:00 EDT",
        "open": 4036.0,
        "high": 4038.25,
        "low": 4033.75,
        "close": 4033.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 11:30:00 EDT",
        "open": 4002.0,
        "high": 4005.25,
        "low": 4001.25,
        "close": 4002.25,
        "volume": 9995.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 11:35:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 11:35:00 EDT",
        "open": 4036.25,
        "high": 4039.75,
        "low": 4036.25,
        "close": 4039.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 11:35:00 EDT",
        "open": 4002.0,
        "high": 4006.25,
        "low": 4001.0,
        "close": 4005.5,
        "volume": 8830.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 11:40:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 11:40:00 EDT",
        "open": 4038.5,
        "high": 4038.5,
        "low": 4038.5,
        "close": 4038.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 11:40:00 EDT",
        "open": 4005.5,
        "high": 4006.5,
        "low": 4002.5,
        "close": 4003.0,
        "volume": 6853.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 11:45:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 11:45:00 EDT",
        "open": 4037.25,
        "high": 4038.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 11:45:00 EDT",
        "open": 4003.25,
        "high": 4004.5,
        "low": 4000.0,
        "close": 4001.25,
        "volume": 7420.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 11:50:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 11:50:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 11:50:00 EDT",
        "open": 4001.5,
        "high": 4004.75,
        "low": 4001.0,
        "close": 4004.25,
        "volume": 5850.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 11:55:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 11:55:00 EDT",
        "open": 4035.0,
        "high": 4035.0,
        "low": 4035.0,
        "close": 4035.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 11:55:00 EDT",
        "open": 4004.0,
        "high": 4005.0,
        "low": 4002.75,
        "close": 4005.0,
        "volume": 4134.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 12:00:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 12:00:00 EDT",
        "open": 4037.25,
        "high": 4037.25,
        "low": 4037.25,
        "close": 4037.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 12:00:00 EDT",
        "open": 4005.0,
        "high": 4006.0,
        "low": 4003.0,
        "close": 4003.5,
        "volume": 6061.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 12:05:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 12:05:00 EDT",
        "open": 4037.0,
        "high": 4037.0,
        "low": 4037.0,
        "close": 4037.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 12:05:00 EDT",
        "open": 4003.5,
        "high": 4003.5,
        "low": 4000.5,
        "close": 4002.0,
        "volume": 6982.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 12:10:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 12:10:00 EDT",
        "open": 4035.5,
        "high": 4036.0,
        "low": 4034.0,
        "close": 4034.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 12:10:00 EDT",
        "open": 4002.0,
        "high": 4002.75,
        "low": 3998.75,
        "close": 4001.5,
        "volume": 7506.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 12:15:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 12:15:00 EDT",
        "open": 4035.5,
        "high": 4035.5,
        "low": 4031.0,
        "close": 4031.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 12:15:00 EDT",
        "open": 4001.5,
        "high": 4002.5,
        "low": 3996.5,
        "close": 3998.75,
        "volume": 9077.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 12:20:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 12:20:00 EDT",
        "open": 4032.75,
        "high": 4034.0,
        "low": 4032.5,
        "close": 4033.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 12:20:00 EDT",
        "open": 3998.5,
        "high": 4001.0,
        "low": 3997.5,
        "close": 3999.25,
        "volume": 6679.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 12:25:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 12:25:00 EDT",
        "open": 4032.0,
        "high": 4033.0,
        "low": 4031.5,
        "close": 4033.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 12:25:00 EDT",
        "open": 3999.5,
        "high": 4000.25,
        "low": 3997.5,
        "close": 3998.5,
        "volume": 4116.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 12:30:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 12:30:00 EDT",
        "open": 4030.0,
        "high": 4030.25,
        "low": 4029.5,
        "close": 4029.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 12:30:00 EDT",
        "open": 3998.5,
        "high": 3998.75,
        "low": 3995.25,
        "close": 3998.0,
        "volume": 7529.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 12:35:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 12:35:00 EDT",
        "open": 4033.5,
        "high": 4033.5,
        "low": 4033.5,
        "close": 4033.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 12:35:00 EDT",
        "open": 3998.25,
        "high": 3999.75,
        "low": 3997.75,
        "close": 3999.0,
        "volume": 4223.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 12:40:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 12:40:00 EDT",
        "open": 4031.5,
        "high": 4031.5,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 12:40:00 EDT",
        "open": 3999.25,
        "high": 4000.75,
        "low": 3997.0,
        "close": 3999.75,
        "volume": 5488.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 12:45:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 12:45:00 EDT",
        "open": 4031.5,
        "high": 4031.5,
        "low": 4031.5,
        "close": 4031.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 12:45:00 EDT",
        "open": 4000.0,
        "high": 4001.25,
        "low": 3998.5,
        "close": 3999.25,
        "volume": 4611.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 12:50:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 12:50:00 EDT",
        "open": 4032.5,
        "high": 4032.5,
        "low": 4032.0,
        "close": 4032.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 12:50:00 EDT",
        "open": 3999.25,
        "high": 3999.25,
        "low": 3996.25,
        "close": 3997.75,
        "volume": 5710.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 12:55:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 12:55:00 EDT",
        "open": 4030.0,
        "high": 4031.0,
        "low": 4030.0,
        "close": 4030.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 12:55:00 EDT",
        "open": 3997.5,
        "high": 3998.0,
        "low": 3996.0,
        "close": 3998.0,
        "volume": 3909.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 13:00:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 13:00:00 EDT",
        "open": 4032.25,
        "high": 4032.25,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 13:00:00 EDT",
        "open": 3998.25,
        "high": 3999.5,
        "low": 3994.0,
        "close": 3994.75,
        "volume": 8210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 13:05:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 13:05:00 EDT",
        "open": 4028.5,
        "high": 4029.0,
        "low": 4028.5,
        "close": 4028.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 13:05:00 EDT",
        "open": 3994.5,
        "high": 3996.75,
        "low": 3993.0,
        "close": 3994.5,
        "volume": 7447.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 13:10:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 13:10:00 EDT",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 13:10:00 EDT",
        "open": 3994.5,
        "high": 3996.25,
        "low": 3992.25,
        "close": 3993.75,
        "volume": 5775.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 13:15:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 13:15:00 EDT",
        "open": 4029.0,
        "high": 4029.0,
        "low": 4029.0,
        "close": 4029.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 13:15:00 EDT",
        "open": 3993.5,
        "high": 3995.75,
        "low": 3992.0,
        "close": 3995.5,
        "volume": 5194.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 13:20:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 13:20:00 EDT",
        "open": 4027.75,
        "high": 4027.75,
        "low": 4027.75,
        "close": 4027.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 13:20:00 EDT",
        "open": 3995.5,
        "high": 3995.75,
        "low": 3993.0,
        "close": 3993.25,
        "volume": 4788.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 13:25:00 EDT",
        "open": 4070.25,
        "high": 4070.25,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 13:25:00 EDT",
        "open": 4026.5,
        "high": 4027.0,
        "low": 4026.5,
        "close": 4027.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 13:25:00 EDT",
        "open": 3993.25,
        "high": 3994.25,
        "low": 3992.25,
        "close": 3993.5,
        "volume": 4148.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 13:30:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 13:30:00 EDT",
        "open": 4025.5,
        "high": 4025.5,
        "low": 4022.25,
        "close": 4022.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 13:30:00 EDT",
        "open": 3993.5,
        "high": 3995.0,
        "low": 3987.5,
        "close": 3988.25,
        "volume": 13904.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 13:35:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 13:35:00 EDT",
        "open": 4022.5,
        "high": 4022.75,
        "low": 4020.5,
        "close": 4021.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 13:35:00 EDT",
        "open": 3988.0,
        "high": 3989.25,
        "low": 3986.5,
        "close": 3987.0,
        "volume": 10475.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 13:40:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 13:40:00 EDT",
        "open": 4020.5,
        "high": 4021.25,
        "low": 4019.25,
        "close": 4021.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 13:40:00 EDT",
        "open": 3986.75,
        "high": 3987.75,
        "low": 3985.75,
        "close": 3987.0,
        "volume": 6724.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 13:45:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 13:45:00 EDT",
        "open": 4019.0,
        "high": 4020.0,
        "low": 4019.0,
        "close": 4019.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 13:45:00 EDT",
        "open": 3987.0,
        "high": 3987.5,
        "low": 3984.75,
        "close": 3986.25,
        "volume": 9021.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 13:50:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 13:50:00 EDT",
        "open": 4020.0,
        "high": 4020.0,
        "low": 4018.0,
        "close": 4018.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 13:50:00 EDT",
        "open": 3986.0,
        "high": 3986.5,
        "low": 3984.0,
        "close": 3984.75,
        "volume": 5192.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 13:55:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 13:55:00 EDT",
        "open": 4016.75,
        "high": 4017.0,
        "low": 4015.0,
        "close": 4015.5,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 13:55:00 EDT",
        "open": 3984.75,
        "high": 3985.0,
        "low": 3980.75,
        "close": 3982.5,
        "volume": 10951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 14:00:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 14:00:00 EDT",
        "open": 4015.5,
        "high": 4020.0,
        "low": 4014.75,
        "close": 4020.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 14:00:00 EDT",
        "open": 3982.25,
        "high": 3986.5,
        "low": 3981.25,
        "close": 3986.0,
        "volume": 11481.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 14:05:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 14:05:00 EDT",
        "open": 4019.0,
        "high": 4019.5,
        "low": 4019.0,
        "close": 4019.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 14:05:00 EDT",
        "open": 3986.25,
        "high": 3986.5,
        "low": 3984.0,
        "close": 3985.25,
        "volume": 4854.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 14:10:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 14:10:00 EDT",
        "open": 4019.0,
        "high": 4019.0,
        "low": 4017.25,
        "close": 4018.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 14:10:00 EDT",
        "open": 3985.0,
        "high": 3986.0,
        "low": 3983.25,
        "close": 3985.25,
        "volume": 5630.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 14:15:00 EDT",
        "open": 4060.0,
        "high": 4060.0,
        "low": 4060.0,
        "close": 4060.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 14:15:00 EDT",
        "open": 4018.0,
        "high": 4018.0,
        "low": 4018.0,
        "close": 4018.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 14:15:00 EDT",
        "open": 3985.5,
        "high": 3987.75,
        "low": 3985.25,
        "close": 3987.25,
        "volume": 7274.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 14:20:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 14:20:00 EDT",
        "open": 4021.0,
        "high": 4021.0,
        "low": 4019.25,
        "close": 4019.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 14:20:00 EDT",
        "open": 3987.25,
        "high": 3989.0,
        "low": 3984.5,
        "close": 3985.0,
        "volume": 7439.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 14:25:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 14:25:00 EDT",
        "open": 4019.0,
        "high": 4020.25,
        "low": 4019.0,
        "close": 4020.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 14:25:00 EDT",
        "open": 3985.0,
        "high": 3988.0,
        "low": 3984.75,
        "close": 3987.25,
        "volume": 4353.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 14:30:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 14:30:00 EDT",
        "open": 4021.25,
        "high": 4021.25,
        "low": 4018.25,
        "close": 4018.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 14:30:00 EDT",
        "open": 3987.25,
        "high": 3987.5,
        "low": 3984.0,
        "close": 3984.25,
        "volume": 6409.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 14:35:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 14:35:00 EDT",
        "open": 4019.0,
        "high": 4020.5,
        "low": 4019.0,
        "close": 4020.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 14:35:00 EDT",
        "open": 3984.5,
        "high": 3987.75,
        "low": 3984.5,
        "close": 3986.75,
        "volume": 5007.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 14:40:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 14:40:00 EDT",
        "open": 4020.25,
        "high": 4023.5,
        "low": 4020.25,
        "close": 4023.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 14:40:00 EDT",
        "open": 3986.5,
        "high": 3990.5,
        "low": 3986.25,
        "close": 3990.0,
        "volume": 7385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 14:45:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 14:45:00 EDT",
        "open": 4025.0,
        "high": 4026.5,
        "low": 4024.25,
        "close": 4024.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 14:45:00 EDT",
        "open": 3989.75,
        "high": 3994.0,
        "low": 3989.75,
        "close": 3991.0,
        "volume": 12730.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 14:50:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 14:50:00 EDT",
        "open": 4026.0,
        "high": 4026.0,
        "low": 4024.0,
        "close": 4024.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 14:50:00 EDT",
        "open": 3990.75,
        "high": 3992.75,
        "low": 3990.25,
        "close": 3991.0,
        "volume": 4914.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 14:55:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 14:55:00 EDT",
        "open": 4025.75,
        "high": 4025.75,
        "low": 4025.75,
        "close": 4025.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 14:55:00 EDT",
        "open": 3991.25,
        "high": 3992.75,
        "low": 3990.25,
        "close": 3992.25,
        "volume": 4329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 15:00:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 15:00:00 EDT",
        "open": 4028.5,
        "high": 4029.5,
        "low": 4028.25,
        "close": 4028.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 15:00:00 EDT",
        "open": 3992.5,
        "high": 3995.75,
        "low": 3992.5,
        "close": 3993.5,
        "volume": 9451.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 15:05:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 15:05:00 EDT",
        "open": 4030.25,
        "high": 4030.25,
        "low": 4030.25,
        "close": 4030.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 15:05:00 EDT",
        "open": 3993.5,
        "high": 3996.75,
        "low": 3993.25,
        "close": 3995.5,
        "volume": 5288.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 15:10:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 15:10:00 EDT",
        "open": 4030.0,
        "high": 4030.0,
        "low": 4027.0,
        "close": 4028.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 15:10:00 EDT",
        "open": 3995.25,
        "high": 3997.25,
        "low": 3993.25,
        "close": 3994.25,
        "volume": 8648.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 15:15:00 EDT",
        "open": 4053.0,
        "high": 4053.0,
        "low": 4053.0,
        "close": 4053.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 15:15:00 EDT",
        "open": 4027.75,
        "high": 4027.75,
        "low": 4026.25,
        "close": 4026.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 15:15:00 EDT",
        "open": 3994.5,
        "high": 3995.75,
        "low": 3992.0,
        "close": 3993.25,
        "volume": 7272.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 15:20:00 EDT",
        "open": 4061.25,
        "high": 4061.25,
        "low": 4061.25,
        "close": 4061.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 15:20:00 EDT",
        "open": 4028.0,
        "high": 4028.0,
        "low": 4026.25,
        "close": 4026.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 15:20:00 EDT",
        "open": 3993.25,
        "high": 3995.25,
        "low": 3992.25,
        "close": 3993.0,
        "volume": 5655.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 15:25:00 EDT",
        "open": 4062.5,
        "high": 4062.5,
        "low": 4062.5,
        "close": 4062.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 15:25:00 EDT",
        "open": 4027.5,
        "high": 4027.5,
        "low": 4023.25,
        "close": 4024.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 15:25:00 EDT",
        "open": 3993.0,
        "high": 3994.5,
        "low": 3989.5,
        "close": 3991.0,
        "volume": 6999.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 15:30:00 EDT",
        "open": 4057.5,
        "high": 4059.5,
        "low": 4057.5,
        "close": 4059.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 15:30:00 EDT",
        "open": 4022.0,
        "high": 4026.0,
        "low": 4022.0,
        "close": 4026.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 15:30:00 EDT",
        "open": 3991.0,
        "high": 3994.0,
        "low": 3988.0,
        "close": 3993.0,
        "volume": 9572.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 15:35:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 15:35:00 EDT",
        "open": 4029.75,
        "high": 4029.75,
        "low": 4026.75,
        "close": 4026.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 15:35:00 EDT",
        "open": 3993.25,
        "high": 3996.5,
        "low": 3991.75,
        "close": 3994.5,
        "volume": 12561.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 15:40:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 15:40:00 EDT",
        "open": 4026.75,
        "high": 4026.75,
        "low": 4026.75,
        "close": 4026.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 15:40:00 EDT",
        "open": 3994.5,
        "high": 3995.75,
        "low": 3993.5,
        "close": 3994.0,
        "volume": 5064.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 15:45:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 15:45:00 EDT",
        "open": 4026.5,
        "high": 4026.5,
        "low": 4026.5,
        "close": 4026.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 15:45:00 EDT",
        "open": 3993.75,
        "high": 3995.0,
        "low": 3991.0,
        "close": 3994.75,
        "volume": 7001.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 15:50:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 15:50:00 EDT",
        "open": 4030.5,
        "high": 4035.0,
        "low": 4030.5,
        "close": 4031.5,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 15:50:00 EDT",
        "open": 3995.0,
        "high": 4001.75,
        "low": 3994.75,
        "close": 3999.0,
        "volume": 16506.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 15:55:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 15:55:00 EDT",
        "open": 4033.75,
        "high": 4035.0,
        "low": 4033.75,
        "close": 4035.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 15:55:00 EDT",
        "open": 3999.25,
        "high": 4002.0,
        "low": 3997.25,
        "close": 4001.0,
        "volume": 14075.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 16:00:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 16:00:00 EDT",
        "open": 4035.75,
        "high": 4041.0,
        "low": 4035.75,
        "close": 4041.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 16:00:00 EDT",
        "open": 4001.25,
        "high": 4007.5,
        "low": 4000.75,
        "close": 4006.5,
        "volume": 8017.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 16:05:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 16:05:00 EDT",
        "open": 4040.5,
        "high": 4040.5,
        "low": 4039.0,
        "close": 4040.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 16:05:00 EDT",
        "open": 4006.5,
        "high": 4006.75,
        "low": 4005.25,
        "close": 4006.0,
        "volume": 2021.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 16:10:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 16:10:00 EDT",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 16:10:00 EDT",
        "open": 4006.0,
        "high": 4006.0,
        "low": 4004.25,
        "close": 4004.5,
        "volume": 1444.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 16:15:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 16:15:00 EDT",
        "open": 4039.75,
        "high": 4040.0,
        "low": 4039.75,
        "close": 4040.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 16:15:00 EDT",
        "open": 4004.5,
        "high": 4006.25,
        "low": 4004.25,
        "close": 4006.0,
        "volume": 1019.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 16:20:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 16:20:00 EDT",
        "open": 4039.5,
        "high": 4039.5,
        "low": 4039.5,
        "close": 4039.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 16:20:00 EDT",
        "open": 4005.75,
        "high": 4006.25,
        "low": 4005.5,
        "close": 4006.0,
        "volume": 332.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 16:25:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 16:25:00 EDT",
        "open": 4040.0,
        "high": 4040.0,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 16:25:00 EDT",
        "open": 4006.0,
        "high": 4006.5,
        "low": 4005.75,
        "close": 4006.5,
        "volume": 409.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 16:30:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 16:30:00 EDT",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 16:30:00 EDT",
        "open": 4006.5,
        "high": 4007.25,
        "low": 4006.25,
        "close": 4006.75,
        "volume": 690.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 16:35:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 16:35:00 EDT",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 16:35:00 EDT",
        "open": 4006.75,
        "high": 4007.0,
        "low": 4005.75,
        "close": 4006.5,
        "volume": 406.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 16:40:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 16:40:00 EDT",
        "open": 4040.75,
        "high": 4040.75,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 16:40:00 EDT",
        "open": 4006.25,
        "high": 4006.75,
        "low": 4006.0,
        "close": 4006.25,
        "volume": 489.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 16:45:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 16:45:00 EDT",
        "open": 4041.75,
        "high": 4041.75,
        "low": 4041.75,
        "close": 4041.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 16:45:00 EDT",
        "open": 4006.25,
        "high": 4006.75,
        "low": 4005.5,
        "close": 4005.5,
        "volume": 533.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 16:50:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 16:50:00 EDT",
        "open": 4041.0,
        "high": 4041.0,
        "low": 4040.75,
        "close": 4040.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 16:50:00 EDT",
        "open": 4005.75,
        "high": 4006.5,
        "low": 4005.5,
        "close": 4006.0,
        "volume": 260.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-28 16:55:00 EDT",
        "open": 4061.75,
        "high": 4061.75,
        "low": 4061.75,
        "close": 4061.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-28 16:55:00 EDT",
        "open": 4041.5,
        "high": 4042.0,
        "low": 4041.5,
        "close": 4042.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-28 16:55:00 EDT",
        "open": 4006.0,
        "high": 4007.0,
        "low": 4005.75,
        "close": 4006.25,
        "volume": 380.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 09:30:00 EDT",
        "open": 4101.0,
        "high": 4101.0,
        "low": 4101.0,
        "close": 4101.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 09:30:00 EDT",
        "open": 4076.5,
        "high": 4076.5,
        "low": 4074.75,
        "close": 4075.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 09:30:00 EDT",
        "open": 4044.75,
        "high": 4044.75,
        "low": 4039.5,
        "close": 4039.75,
        "volume": 17075.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 09:35:00 EDT",
        "open": 4101.0,
        "high": 4101.0,
        "low": 4101.0,
        "close": 4101.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 09:35:00 EDT",
        "open": 4075.0,
        "high": 4077.0,
        "low": 4075.0,
        "close": 4076.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 09:35:00 EDT",
        "open": 4040.0,
        "high": 4043.5,
        "low": 4039.75,
        "close": 4041.5,
        "volume": 10091.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 09:40:00 EDT",
        "open": 4108.0,
        "high": 4108.0,
        "low": 4108.0,
        "close": 4108.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 09:40:00 EDT",
        "open": 4075.0,
        "high": 4076.0,
        "low": 4075.0,
        "close": 4076.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 09:40:00 EDT",
        "open": 4041.5,
        "high": 4043.75,
        "low": 4040.0,
        "close": 4043.25,
        "volume": 8773.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 09:45:00 EDT",
        "open": 4108.0,
        "high": 4108.0,
        "low": 4108.0,
        "close": 4108.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 09:45:00 EDT",
        "open": 4079.0,
        "high": 4080.5,
        "low": 4074.0,
        "close": 4075.25,
        "volume": 344.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 09:45:00 EDT",
        "open": 4043.5,
        "high": 4046.75,
        "low": 4039.5,
        "close": 4041.5,
        "volume": 20657.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 09:50:00 EDT",
        "open": 4108.0,
        "high": 4108.0,
        "low": 4108.0,
        "close": 4108.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 09:50:00 EDT",
        "open": 4075.5,
        "high": 4080.25,
        "low": 4075.5,
        "close": 4077.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 09:50:00 EDT",
        "open": 4041.25,
        "high": 4046.0,
        "low": 4041.0,
        "close": 4041.5,
        "volume": 9939.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 09:55:00 EDT",
        "open": 4108.0,
        "high": 4108.0,
        "low": 4108.0,
        "close": 4108.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 09:55:00 EDT",
        "open": 4075.75,
        "high": 4078.0,
        "low": 4075.75,
        "close": 4078.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 09:55:00 EDT",
        "open": 4041.75,
        "high": 4043.75,
        "low": 4041.0,
        "close": 4043.5,
        "volume": 6266.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 10:00:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 10:00:00 EDT",
        "open": 4079.5,
        "high": 4082.25,
        "low": 4077.75,
        "close": 4082.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 10:00:00 EDT",
        "open": 4043.25,
        "high": 4047.75,
        "low": 4042.75,
        "close": 4047.0,
        "volume": 12434.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 10:05:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 10:05:00 EDT",
        "open": 4081.25,
        "high": 4081.25,
        "low": 4076.5,
        "close": 4077.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 10:05:00 EDT",
        "open": 4047.0,
        "high": 4047.75,
        "low": 4041.75,
        "close": 4043.0,
        "volume": 12874.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 10:10:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 10:10:00 EDT",
        "open": 4075.5,
        "high": 4077.0,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 10:10:00 EDT",
        "open": 4043.0,
        "high": 4043.5,
        "low": 4038.5,
        "close": 4039.25,
        "volume": 11569.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 10:15:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 10:15:00 EDT",
        "open": 4074.0,
        "high": 4077.25,
        "low": 4074.0,
        "close": 4077.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 10:15:00 EDT",
        "open": 4039.0,
        "high": 4043.25,
        "low": 4038.5,
        "close": 4042.25,
        "volume": 8015.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 10:20:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 10:20:00 EDT",
        "open": 4077.75,
        "high": 4077.75,
        "low": 4074.75,
        "close": 4074.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 10:20:00 EDT",
        "open": 4042.25,
        "high": 4043.25,
        "low": 4039.25,
        "close": 4039.75,
        "volume": 5409.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 10:25:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 10:25:00 EDT",
        "open": 4072.5,
        "high": 4073.5,
        "low": 4072.5,
        "close": 4073.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 10:25:00 EDT",
        "open": 4040.0,
        "high": 4040.25,
        "low": 4037.5,
        "close": 4039.75,
        "volume": 8890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 10:30:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 10:30:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4073.75,
        "close": 4074.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 10:30:00 EDT",
        "open": 4039.75,
        "high": 4041.25,
        "low": 4037.5,
        "close": 4039.0,
        "volume": 7884.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 10:35:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 10:35:00 EDT",
        "open": 4072.0,
        "high": 4073.0,
        "low": 4070.0,
        "close": 4070.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 10:35:00 EDT",
        "open": 4039.0,
        "high": 4039.0,
        "low": 4035.25,
        "close": 4036.75,
        "volume": 10368.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 10:40:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 10:40:00 EDT",
        "open": 4069.5,
        "high": 4071.75,
        "low": 4068.25,
        "close": 4071.75,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 10:40:00 EDT",
        "open": 4036.5,
        "high": 4037.75,
        "low": 4033.75,
        "close": 4035.75,
        "volume": 12465.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 10:45:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 10:45:00 EDT",
        "open": 4069.0,
        "high": 4069.25,
        "low": 4067.5,
        "close": 4068.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 10:45:00 EDT",
        "open": 4035.75,
        "high": 4036.0,
        "low": 4032.5,
        "close": 4034.25,
        "volume": 13177.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 10:50:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 10:50:00 EDT",
        "open": 4069.75,
        "high": 4069.75,
        "low": 4067.75,
        "close": 4069.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 10:50:00 EDT",
        "open": 4034.5,
        "high": 4036.25,
        "low": 4032.75,
        "close": 4034.5,
        "volume": 8429.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 10:55:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 10:55:00 EDT",
        "open": 4068.5,
        "high": 4068.75,
        "low": 4066.5,
        "close": 4066.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 10:55:00 EDT",
        "open": 4034.5,
        "high": 4036.75,
        "low": 4032.0,
        "close": 4033.0,
        "volume": 11774.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 11:00:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 11:00:00 EDT",
        "open": 4067.5,
        "high": 4069.75,
        "low": 4067.0,
        "close": 4069.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 11:00:00 EDT",
        "open": 4033.0,
        "high": 4036.25,
        "low": 4032.25,
        "close": 4035.25,
        "volume": 7334.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 11:05:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 11:05:00 EDT",
        "open": 4069.5,
        "high": 4071.0,
        "low": 4069.5,
        "close": 4070.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 11:05:00 EDT",
        "open": 4035.5,
        "high": 4038.5,
        "low": 4034.5,
        "close": 4038.0,
        "volume": 9147.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 11:10:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 11:10:00 EDT",
        "open": 4072.0,
        "high": 4072.0,
        "low": 4071.25,
        "close": 4071.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 11:10:00 EDT",
        "open": 4037.75,
        "high": 4038.25,
        "low": 4035.5,
        "close": 4036.5,
        "volume": 7646.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 11:15:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 11:15:00 EDT",
        "open": 4071.5,
        "high": 4073.0,
        "low": 4070.25,
        "close": 4070.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 11:15:00 EDT",
        "open": 4036.75,
        "high": 4038.75,
        "low": 4034.5,
        "close": 4034.75,
        "volume": 8832.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 11:20:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 11:20:00 EDT",
        "open": 4072.0,
        "high": 4073.0,
        "low": 4071.5,
        "close": 4073.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 11:20:00 EDT",
        "open": 4035.0,
        "high": 4039.5,
        "low": 4034.75,
        "close": 4038.5,
        "volume": 10459.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 11:25:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 11:25:00 EDT",
        "open": 4072.25,
        "high": 4072.25,
        "low": 4071.5,
        "close": 4071.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 11:25:00 EDT",
        "open": 4038.75,
        "high": 4038.75,
        "low": 4036.75,
        "close": 4038.5,
        "volume": 5015.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 11:30:00 EDT",
        "open": 4103.75,
        "high": 4103.75,
        "low": 4103.25,
        "close": 4103.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 11:30:00 EDT",
        "open": 4073.0,
        "high": 4075.75,
        "low": 4073.0,
        "close": 4074.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 11:30:00 EDT",
        "open": 4038.5,
        "high": 4041.75,
        "low": 4037.5,
        "close": 4040.75,
        "volume": 11240.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 11:35:00 EDT",
        "open": 4103.25,
        "high": 4103.25,
        "low": 4103.25,
        "close": 4103.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 11:35:00 EDT",
        "open": 4074.75,
        "high": 4075.5,
        "low": 4074.75,
        "close": 4075.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 11:35:00 EDT",
        "open": 4040.75,
        "high": 4042.25,
        "low": 4039.5,
        "close": 4040.25,
        "volume": 7363.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 11:40:00 EDT",
        "open": 4103.25,
        "high": 4103.25,
        "low": 4103.25,
        "close": 4103.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 11:40:00 EDT",
        "open": 4074.5,
        "high": 4074.5,
        "low": 4074.5,
        "close": 4074.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 11:40:00 EDT",
        "open": 4040.5,
        "high": 4041.0,
        "low": 4039.0,
        "close": 4039.75,
        "volume": 5124.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 11:45:00 EDT",
        "open": 4103.25,
        "high": 4103.25,
        "low": 4103.25,
        "close": 4103.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 11:45:00 EDT",
        "open": 4076.0,
        "high": 4076.25,
        "low": 4075.75,
        "close": 4075.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 11:45:00 EDT",
        "open": 4039.75,
        "high": 4042.25,
        "low": 4039.75,
        "close": 4041.5,
        "volume": 4904.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 11:50:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 11:50:00 EDT",
        "open": 4075.0,
        "high": 4077.0,
        "low": 4075.0,
        "close": 4077.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 11:50:00 EDT",
        "open": 4041.75,
        "high": 4043.0,
        "low": 4040.25,
        "close": 4042.75,
        "volume": 4787.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 11:55:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 11:55:00 EDT",
        "open": 4078.0,
        "high": 4078.5,
        "low": 4077.0,
        "close": 4078.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 11:55:00 EDT",
        "open": 4043.0,
        "high": 4044.25,
        "low": 4042.25,
        "close": 4044.0,
        "volume": 6492.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 12:00:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 12:00:00 EDT",
        "open": 4079.25,
        "high": 4079.25,
        "low": 4077.75,
        "close": 4078.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 12:00:00 EDT",
        "open": 4043.75,
        "high": 4045.25,
        "low": 4043.0,
        "close": 4044.0,
        "volume": 5934.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 12:05:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 12:05:00 EDT",
        "open": 4077.0,
        "high": 4077.25,
        "low": 4075.0,
        "close": 4076.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 12:05:00 EDT",
        "open": 4044.25,
        "high": 4044.5,
        "low": 4040.0,
        "close": 4041.25,
        "volume": 7949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 12:10:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 12:10:00 EDT",
        "open": 4076.5,
        "high": 4078.75,
        "low": 4076.5,
        "close": 4078.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 12:10:00 EDT",
        "open": 4041.5,
        "high": 4045.5,
        "low": 4040.75,
        "close": 4045.5,
        "volume": 6302.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 12:15:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 12:15:00 EDT",
        "open": 4079.5,
        "high": 4080.5,
        "low": 4078.75,
        "close": 4079.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 12:15:00 EDT",
        "open": 4045.25,
        "high": 4046.0,
        "low": 4042.75,
        "close": 4045.0,
        "volume": 6369.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 12:20:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 12:20:00 EDT",
        "open": 4080.0,
        "high": 4081.0,
        "low": 4079.25,
        "close": 4079.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 12:20:00 EDT",
        "open": 4045.0,
        "high": 4046.0,
        "low": 4044.5,
        "close": 4044.5,
        "volume": 4961.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 12:25:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 12:25:00 EDT",
        "open": 4079.25,
        "high": 4079.5,
        "low": 4078.25,
        "close": 4078.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 12:25:00 EDT",
        "open": 4044.5,
        "high": 4046.0,
        "low": 4043.75,
        "close": 4044.0,
        "volume": 4641.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 12:30:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 12:30:00 EDT",
        "open": 4079.75,
        "high": 4080.25,
        "low": 4079.75,
        "close": 4080.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 12:30:00 EDT",
        "open": 4044.25,
        "high": 4046.5,
        "low": 4043.75,
        "close": 4044.0,
        "volume": 5793.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 12:35:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 12:35:00 EDT",
        "open": 4080.25,
        "high": 4080.25,
        "low": 4080.25,
        "close": 4080.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 12:35:00 EDT",
        "open": 4044.25,
        "high": 4046.5,
        "low": 4043.5,
        "close": 4045.25,
        "volume": 4717.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 12:40:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 12:40:00 EDT",
        "open": 4079.5,
        "high": 4079.75,
        "low": 4079.5,
        "close": 4079.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 12:40:00 EDT",
        "open": 4045.5,
        "high": 4045.75,
        "low": 4042.75,
        "close": 4043.0,
        "volume": 4521.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 12:45:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 12:45:00 EDT",
        "open": 4076.75,
        "high": 4077.75,
        "low": 4076.5,
        "close": 4077.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 12:45:00 EDT",
        "open": 4043.0,
        "high": 4043.5,
        "low": 4040.75,
        "close": 4042.5,
        "volume": 6950.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 12:50:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 12:50:00 EDT",
        "open": 4078.0,
        "high": 4078.5,
        "low": 4078.0,
        "close": 4078.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 12:50:00 EDT",
        "open": 4042.5,
        "high": 4044.5,
        "low": 4042.5,
        "close": 4043.75,
        "volume": 4209.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 12:55:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 12:55:00 EDT",
        "open": 4078.25,
        "high": 4078.25,
        "low": 4077.0,
        "close": 4077.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 12:55:00 EDT",
        "open": 4043.75,
        "high": 4044.5,
        "low": 4039.75,
        "close": 4041.75,
        "volume": 5870.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 13:00:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 13:00:00 EDT",
        "open": 4075.75,
        "high": 4075.75,
        "low": 4074.5,
        "close": 4075.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 13:00:00 EDT",
        "open": 4041.75,
        "high": 4042.75,
        "low": 4039.75,
        "close": 4042.0,
        "volume": 6532.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 13:05:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 13:05:00 EDT",
        "open": 4079.75,
        "high": 4082.5,
        "low": 4079.75,
        "close": 4082.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 13:05:00 EDT",
        "open": 4042.0,
        "high": 4047.75,
        "low": 4042.0,
        "close": 4047.0,
        "volume": 12055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 13:10:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 13:10:00 EDT",
        "open": 4082.5,
        "high": 4083.0,
        "low": 4081.5,
        "close": 4081.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 13:10:00 EDT",
        "open": 4047.0,
        "high": 4049.0,
        "low": 4046.25,
        "close": 4047.5,
        "volume": 9415.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 13:15:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 13:15:00 EDT",
        "open": 4082.5,
        "high": 4082.5,
        "low": 4082.5,
        "close": 4082.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 13:15:00 EDT",
        "open": 4047.25,
        "high": 4048.5,
        "low": 4046.25,
        "close": 4046.5,
        "volume": 5462.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 13:20:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 13:20:00 EDT",
        "open": 4081.75,
        "high": 4081.75,
        "low": 4081.75,
        "close": 4081.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 13:20:00 EDT",
        "open": 4046.5,
        "high": 4047.5,
        "low": 4045.75,
        "close": 4047.5,
        "volume": 4825.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 13:25:00 EDT",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 13:25:00 EDT",
        "open": 4082.25,
        "high": 4083.75,
        "low": 4082.25,
        "close": 4083.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 13:25:00 EDT",
        "open": 4047.5,
        "high": 4049.75,
        "low": 4046.75,
        "close": 4049.0,
        "volume": 6077.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 13:30:00 EDT",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4115.0,
        "close": 4115.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 13:30:00 EDT",
        "open": 4082.25,
        "high": 4082.25,
        "low": 4079.75,
        "close": 4079.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 13:30:00 EDT",
        "open": 4049.0,
        "high": 4049.0,
        "low": 4044.75,
        "close": 4045.0,
        "volume": 7515.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 13:35:00 EDT",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 13:35:00 EDT",
        "open": 4080.25,
        "high": 4080.25,
        "low": 4076.0,
        "close": 4076.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 13:35:00 EDT",
        "open": 4045.0,
        "high": 4046.0,
        "low": 4040.75,
        "close": 4041.0,
        "volume": 12591.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 13:40:00 EDT",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 13:40:00 EDT",
        "open": 4076.0,
        "high": 4077.5,
        "low": 4076.0,
        "close": 4077.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 13:40:00 EDT",
        "open": 4041.25,
        "high": 4043.25,
        "low": 4040.75,
        "close": 4042.5,
        "volume": 5084.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 13:45:00 EDT",
        "open": 4110.25,
        "high": 4110.25,
        "low": 4110.25,
        "close": 4110.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 13:45:00 EDT",
        "open": 4077.0,
        "high": 4077.0,
        "low": 4076.0,
        "close": 4076.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 13:45:00 EDT",
        "open": 4042.5,
        "high": 4043.0,
        "low": 4040.25,
        "close": 4041.5,
        "volume": 3545.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 13:50:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 13:50:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4074.25,
        "close": 4074.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 13:50:00 EDT",
        "open": 4041.5,
        "high": 4042.5,
        "low": 4040.0,
        "close": 4040.0,
        "volume": 3665.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 13:55:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 13:55:00 EDT",
        "open": 4073.75,
        "high": 4075.0,
        "low": 4073.75,
        "close": 4075.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 13:55:00 EDT",
        "open": 4040.25,
        "high": 4041.0,
        "low": 4038.0,
        "close": 4040.75,
        "volume": 6975.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 14:00:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 14:00:00 EDT",
        "open": 4075.0,
        "high": 4075.0,
        "low": 4072.0,
        "close": 4073.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 14:00:00 EDT",
        "open": 4040.75,
        "high": 4041.25,
        "low": 4037.25,
        "close": 4040.0,
        "volume": 7496.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 14:05:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 14:05:00 EDT",
        "open": 4076.25,
        "high": 4077.5,
        "low": 4076.25,
        "close": 4077.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 14:05:00 EDT",
        "open": 4040.25,
        "high": 4043.75,
        "low": 4038.75,
        "close": 4042.75,
        "volume": 10361.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 14:10:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 14:10:00 EDT",
        "open": 4077.5,
        "high": 4079.0,
        "low": 4077.5,
        "close": 4079.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 14:10:00 EDT",
        "open": 4043.0,
        "high": 4044.75,
        "low": 4042.25,
        "close": 4043.5,
        "volume": 6787.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 14:15:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 14:15:00 EDT",
        "open": 4079.0,
        "high": 4079.0,
        "low": 4079.0,
        "close": 4079.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 14:15:00 EDT",
        "open": 4043.25,
        "high": 4043.25,
        "low": 4040.25,
        "close": 4041.0,
        "volume": 5913.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 14:20:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 14:20:00 EDT",
        "open": 4075.25,
        "high": 4075.25,
        "low": 4075.25,
        "close": 4075.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 14:20:00 EDT",
        "open": 4041.0,
        "high": 4043.0,
        "low": 4039.0,
        "close": 4041.75,
        "volume": 6055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 14:25:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 14:25:00 EDT",
        "open": 4077.5,
        "high": 4078.0,
        "low": 4077.5,
        "close": 4078.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 14:25:00 EDT",
        "open": 4041.75,
        "high": 4044.0,
        "low": 4041.5,
        "close": 4043.75,
        "volume": 4390.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 14:30:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 14:30:00 EDT",
        "open": 4079.0,
        "high": 4079.5,
        "low": 4078.75,
        "close": 4078.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 14:30:00 EDT",
        "open": 4043.75,
        "high": 4045.25,
        "low": 4043.0,
        "close": 4044.25,
        "volume": 4532.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 14:35:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 14:35:00 EDT",
        "open": 4078.75,
        "high": 4081.5,
        "low": 4078.75,
        "close": 4081.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 14:35:00 EDT",
        "open": 4044.0,
        "high": 4047.0,
        "low": 4043.5,
        "close": 4046.75,
        "volume": 6949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 14:40:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 14:40:00 EDT",
        "open": 4081.0,
        "high": 4082.0,
        "low": 4081.0,
        "close": 4082.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 14:40:00 EDT",
        "open": 4046.5,
        "high": 4047.75,
        "low": 4045.5,
        "close": 4046.75,
        "volume": 5090.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 14:45:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 14:45:00 EDT",
        "open": 4080.5,
        "high": 4084.0,
        "low": 4080.5,
        "close": 4083.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 14:45:00 EDT",
        "open": 4047.0,
        "high": 4049.5,
        "low": 4045.25,
        "close": 4048.5,
        "volume": 7375.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 14:50:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 14:50:00 EDT",
        "open": 4083.25,
        "high": 4085.25,
        "low": 4080.5,
        "close": 4085.25,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 14:50:00 EDT",
        "open": 4048.75,
        "high": 4051.75,
        "low": 4045.25,
        "close": 4051.25,
        "volume": 14991.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 14:55:00 EDT",
        "open": 4118.75,
        "high": 4118.75,
        "low": 4118.75,
        "close": 4118.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 14:55:00 EDT",
        "open": 4086.25,
        "high": 4087.25,
        "low": 4085.25,
        "close": 4086.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 14:55:00 EDT",
        "open": 4051.25,
        "high": 4052.25,
        "low": 4050.5,
        "close": 4051.25,
        "volume": 6605.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 15:00:00 EDT",
        "open": 4119.75,
        "high": 4119.75,
        "low": 4119.75,
        "close": 4119.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 15:00:00 EDT",
        "open": 4085.75,
        "high": 4087.5,
        "low": 4081.75,
        "close": 4084.5,
        "volume": 172.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 15:00:00 EDT",
        "open": 4051.5,
        "high": 4053.75,
        "low": 4046.25,
        "close": 4050.25,
        "volume": 22463.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 15:05:00 EDT",
        "open": 4119.75,
        "high": 4119.75,
        "low": 4119.75,
        "close": 4119.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 15:05:00 EDT",
        "open": 4085.0,
        "high": 4085.0,
        "low": 4083.25,
        "close": 4084.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 15:05:00 EDT",
        "open": 4050.25,
        "high": 4050.75,
        "low": 4047.5,
        "close": 4050.5,
        "volume": 5665.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 15:10:00 EDT",
        "open": 4119.75,
        "high": 4119.75,
        "low": 4119.75,
        "close": 4119.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 15:10:00 EDT",
        "open": 4084.75,
        "high": 4085.0,
        "low": 4084.75,
        "close": 4085.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 15:10:00 EDT",
        "open": 4050.25,
        "high": 4052.5,
        "low": 4048.5,
        "close": 4051.5,
        "volume": 4898.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 15:15:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 15:15:00 EDT",
        "open": 4087.0,
        "high": 4093.0,
        "low": 4087.0,
        "close": 4092.25,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 15:15:00 EDT",
        "open": 4051.75,
        "high": 4058.0,
        "low": 4051.5,
        "close": 4056.75,
        "volume": 13249.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 15:20:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 15:20:00 EDT",
        "open": 4091.0,
        "high": 4093.25,
        "low": 4090.75,
        "close": 4090.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 15:20:00 EDT",
        "open": 4056.75,
        "high": 4058.5,
        "low": 4055.5,
        "close": 4056.25,
        "volume": 7752.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 15:25:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 15:25:00 EDT",
        "open": 4091.25,
        "high": 4092.5,
        "low": 4089.5,
        "close": 4092.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 15:25:00 EDT",
        "open": 4056.25,
        "high": 4058.5,
        "low": 4055.0,
        "close": 4057.5,
        "volume": 6700.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 15:30:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 15:30:00 EDT",
        "open": 4091.25,
        "high": 4092.0,
        "low": 4090.75,
        "close": 4090.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 15:30:00 EDT",
        "open": 4057.25,
        "high": 4057.5,
        "low": 4055.25,
        "close": 4056.25,
        "volume": 7110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 15:35:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 15:35:00 EDT",
        "open": 4090.0,
        "high": 4090.0,
        "low": 4088.25,
        "close": 4089.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 15:35:00 EDT",
        "open": 4056.5,
        "high": 4056.5,
        "low": 4053.5,
        "close": 4054.0,
        "volume": 9015.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 15:40:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 15:40:00 EDT",
        "open": 4087.75,
        "high": 4092.0,
        "low": 4087.75,
        "close": 4092.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 15:40:00 EDT",
        "open": 4054.0,
        "high": 4058.0,
        "low": 4052.75,
        "close": 4056.75,
        "volume": 10333.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 15:45:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 15:45:00 EDT",
        "open": 4091.5,
        "high": 4096.5,
        "low": 4091.5,
        "close": 4094.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 15:45:00 EDT",
        "open": 4056.75,
        "high": 4060.25,
        "low": 4056.25,
        "close": 4059.5,
        "volume": 10600.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 15:50:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 15:50:00 EDT",
        "open": 4094.25,
        "high": 4099.0,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 15:50:00 EDT",
        "open": 4059.5,
        "high": 4061.5,
        "low": 4057.75,
        "close": 4058.25,
        "volume": 13865.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 15:55:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 15:55:00 EDT",
        "open": 4091.5,
        "high": 4092.0,
        "low": 4089.25,
        "close": 4091.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 15:55:00 EDT",
        "open": 4058.25,
        "high": 4059.0,
        "low": 4055.0,
        "close": 4058.5,
        "volume": 22419.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 16:00:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 16:00:00 EDT",
        "open": 4091.5,
        "high": 4091.75,
        "low": 4088.5,
        "close": 4091.75,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 16:00:00 EDT",
        "open": 4058.5,
        "high": 4058.75,
        "low": 4056.25,
        "close": 4057.25,
        "volume": 6556.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 16:05:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 16:05:00 EDT",
        "open": 4092.0,
        "high": 4092.0,
        "low": 4092.0,
        "close": 4092.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 16:05:00 EDT",
        "open": 4057.0,
        "high": 4058.75,
        "low": 4057.0,
        "close": 4058.25,
        "volume": 1979.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 16:10:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 16:10:00 EDT",
        "open": 4092.75,
        "high": 4092.75,
        "low": 4092.5,
        "close": 4092.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 16:10:00 EDT",
        "open": 4058.0,
        "high": 4058.75,
        "low": 4057.75,
        "close": 4058.25,
        "volume": 1729.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 16:15:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 16:15:00 EDT",
        "open": 4093.0,
        "high": 4094.25,
        "low": 4093.0,
        "close": 4094.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 16:15:00 EDT",
        "open": 4058.5,
        "high": 4059.0,
        "low": 4058.0,
        "close": 4058.75,
        "volume": 741.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 16:20:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 16:20:00 EDT",
        "open": 4093.5,
        "high": 4094.5,
        "low": 4093.5,
        "close": 4094.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 16:20:00 EDT",
        "open": 4058.5,
        "high": 4059.25,
        "low": 4058.25,
        "close": 4059.0,
        "volume": 701.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 16:25:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 16:25:00 EDT",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 16:25:00 EDT",
        "open": 4059.0,
        "high": 4059.25,
        "low": 4058.25,
        "close": 4058.75,
        "volume": 897.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 16:30:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 16:30:00 EDT",
        "open": 4097.0,
        "high": 4097.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 16:30:00 EDT",
        "open": 4058.5,
        "high": 4059.75,
        "low": 4058.5,
        "close": 4059.25,
        "volume": 715.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 16:35:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 16:35:00 EDT",
        "open": 4095.0,
        "high": 4095.0,
        "low": 4095.0,
        "close": 4095.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 16:35:00 EDT",
        "open": 4059.5,
        "high": 4059.75,
        "low": 4059.0,
        "close": 4059.25,
        "volume": 492.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 16:40:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 16:40:00 EDT",
        "open": 4094.5,
        "high": 4094.5,
        "low": 4094.5,
        "close": 4094.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 16:40:00 EDT",
        "open": 4059.25,
        "high": 4060.25,
        "low": 4058.75,
        "close": 4060.0,
        "volume": 849.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 16:45:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 16:45:00 EDT",
        "open": 4094.5,
        "high": 4094.5,
        "low": 4094.5,
        "close": 4094.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 16:45:00 EDT",
        "open": 4059.75,
        "high": 4060.25,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 1003.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 16:50:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 16:50:00 EDT",
        "open": 4094.5,
        "high": 4094.5,
        "low": 4094.5,
        "close": 4094.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 16:50:00 EDT",
        "open": 4058.75,
        "high": 4059.25,
        "low": 4058.5,
        "close": 4058.5,
        "volume": 418.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-29 16:55:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-29 16:55:00 EDT",
        "open": 4094.5,
        "high": 4094.5,
        "low": 4094.5,
        "close": 4094.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-29 16:55:00 EDT",
        "open": 4058.75,
        "high": 4058.75,
        "low": 4057.75,
        "close": 4058.25,
        "volume": 631.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 09:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 09:30:00 EDT",
        "open": 4149.0,
        "high": 4149.0,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 09:30:00 EDT",
        "open": 4118.75,
        "high": 4120.75,
        "low": 4117.25,
        "close": 4117.75,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 09:30:00 EDT",
        "open": 4085.0,
        "high": 4085.5,
        "low": 4080.75,
        "close": 4082.5,
        "volume": 17960.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 09:35:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 09:35:00 EDT",
        "open": 4139.25,
        "high": 4147.0,
        "low": 4139.25,
        "close": 4147.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 09:35:00 EDT",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4115.0,
        "close": 4116.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 09:35:00 EDT",
        "open": 4082.5,
        "high": 4083.5,
        "low": 4079.25,
        "close": 4081.0,
        "volume": 12315.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 09:40:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 09:40:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 09:40:00 EDT",
        "open": 4117.75,
        "high": 4118.25,
        "low": 4117.25,
        "close": 4117.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 09:40:00 EDT",
        "open": 4081.0,
        "high": 4084.25,
        "low": 4079.5,
        "close": 4081.0,
        "volume": 8468.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 09:45:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 09:45:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 09:45:00 EDT",
        "open": 4117.5,
        "high": 4119.75,
        "low": 4117.25,
        "close": 4119.75,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 09:45:00 EDT",
        "open": 4080.75,
        "high": 4084.5,
        "low": 4080.0,
        "close": 4083.25,
        "volume": 9004.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 09:50:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 09:50:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 09:50:00 EDT",
        "open": 4117.75,
        "high": 4118.25,
        "low": 4115.5,
        "close": 4118.25,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 09:50:00 EDT",
        "open": 4083.5,
        "high": 4084.5,
        "low": 4079.75,
        "close": 4082.25,
        "volume": 10335.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 09:55:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 09:55:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 09:55:00 EDT",
        "open": 4118.25,
        "high": 4118.25,
        "low": 4118.25,
        "close": 4118.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 09:55:00 EDT",
        "open": 4082.5,
        "high": 4085.25,
        "low": 4081.5,
        "close": 4085.0,
        "volume": 9270.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 10:00:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 10:00:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 10:00:00 EDT",
        "open": 4121.0,
        "high": 4122.25,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 10:00:00 EDT",
        "open": 4085.0,
        "high": 4087.75,
        "low": 4080.5,
        "close": 4081.0,
        "volume": 16980.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 10:05:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 10:05:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 10:05:00 EDT",
        "open": 4114.0,
        "high": 4115.0,
        "low": 4113.0,
        "close": 4114.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 10:05:00 EDT",
        "open": 4080.75,
        "high": 4080.75,
        "low": 4076.75,
        "close": 4077.75,
        "volume": 18739.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 10:10:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 10:10:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 10:10:00 EDT",
        "open": 4112.75,
        "high": 4114.0,
        "low": 4107.75,
        "close": 4110.0,
        "volume": 88.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 10:10:00 EDT",
        "open": 4077.75,
        "high": 4079.25,
        "low": 4072.25,
        "close": 4073.75,
        "volume": 20970.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 10:15:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 10:15:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 10:15:00 EDT",
        "open": 4110.0,
        "high": 4111.25,
        "low": 4107.75,
        "close": 4111.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 10:15:00 EDT",
        "open": 4073.75,
        "high": 4075.75,
        "low": 4071.75,
        "close": 4075.5,
        "volume": 12080.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 10:20:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 10:20:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 10:20:00 EDT",
        "open": 4110.5,
        "high": 4113.25,
        "low": 4110.5,
        "close": 4113.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 10:20:00 EDT",
        "open": 4075.5,
        "high": 4078.75,
        "low": 4074.25,
        "close": 4078.25,
        "volume": 11828.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 10:25:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 10:25:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 10:25:00 EDT",
        "open": 4112.75,
        "high": 4118.75,
        "low": 4112.75,
        "close": 4118.0,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 10:25:00 EDT",
        "open": 4078.25,
        "high": 4084.75,
        "low": 4077.25,
        "close": 4082.0,
        "volume": 18642.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 10:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 10:30:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 10:30:00 EDT",
        "open": 4118.5,
        "high": 4121.0,
        "low": 4115.5,
        "close": 4115.5,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 10:30:00 EDT",
        "open": 4082.0,
        "high": 4086.0,
        "low": 4079.5,
        "close": 4080.5,
        "volume": 16305.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 10:35:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 10:35:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 10:35:00 EDT",
        "open": 4115.75,
        "high": 4118.0,
        "low": 4115.75,
        "close": 4118.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 10:35:00 EDT",
        "open": 4080.5,
        "high": 4083.25,
        "low": 4078.25,
        "close": 4083.25,
        "volume": 12224.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 10:40:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 10:40:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 10:40:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4119.0,
        "close": 4119.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 10:40:00 EDT",
        "open": 4083.25,
        "high": 4085.0,
        "low": 4081.75,
        "close": 4083.5,
        "volume": 9565.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 10:45:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 10:45:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 10:45:00 EDT",
        "open": 4118.75,
        "high": 4118.75,
        "low": 4117.75,
        "close": 4118.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 10:45:00 EDT",
        "open": 4083.25,
        "high": 4084.0,
        "low": 4080.5,
        "close": 4081.5,
        "volume": 7265.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 10:50:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 10:50:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 10:50:00 EDT",
        "open": 4115.25,
        "high": 4117.5,
        "low": 4115.0,
        "close": 4117.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 10:50:00 EDT",
        "open": 4081.5,
        "high": 4083.25,
        "low": 4079.0,
        "close": 4082.0,
        "volume": 7903.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 10:55:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 10:55:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 10:55:00 EDT",
        "open": 4117.75,
        "high": 4117.75,
        "low": 4113.0,
        "close": 4114.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 10:55:00 EDT",
        "open": 4082.0,
        "high": 4083.25,
        "low": 4078.25,
        "close": 4080.0,
        "volume": 9769.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 11:00:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 11:00:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 11:00:00 EDT",
        "open": 4115.25,
        "high": 4116.0,
        "low": 4113.25,
        "close": 4116.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 11:00:00 EDT",
        "open": 4080.0,
        "high": 4080.75,
        "low": 4077.75,
        "close": 4080.25,
        "volume": 8103.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 11:05:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 11:05:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 11:05:00 EDT",
        "open": 4116.0,
        "high": 4117.0,
        "low": 4115.5,
        "close": 4117.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 11:05:00 EDT",
        "open": 4080.25,
        "high": 4082.25,
        "low": 4079.5,
        "close": 4081.0,
        "volume": 5817.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 11:10:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 11:10:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 11:10:00 EDT",
        "open": 4118.0,
        "high": 4118.75,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 11:10:00 EDT",
        "open": 4080.75,
        "high": 4084.5,
        "low": 4076.75,
        "close": 4077.75,
        "volume": 14342.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 11:15:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 11:15:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 11:15:00 EDT",
        "open": 4112.0,
        "high": 4114.5,
        "low": 4112.0,
        "close": 4114.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 11:15:00 EDT",
        "open": 4077.75,
        "high": 4080.5,
        "low": 4076.0,
        "close": 4080.0,
        "volume": 10667.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 11:20:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 11:20:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 11:20:00 EDT",
        "open": 4115.5,
        "high": 4116.75,
        "low": 4115.5,
        "close": 4115.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 11:20:00 EDT",
        "open": 4079.75,
        "high": 4081.75,
        "low": 4079.75,
        "close": 4080.0,
        "volume": 7676.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 11:25:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 11:25:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 11:25:00 EDT",
        "open": 4114.75,
        "high": 4114.75,
        "low": 4113.75,
        "close": 4113.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 11:25:00 EDT",
        "open": 4079.75,
        "high": 4080.0,
        "low": 4078.0,
        "close": 4079.0,
        "volume": 5484.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 11:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 11:30:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 11:30:00 EDT",
        "open": 4113.75,
        "high": 4113.75,
        "low": 4109.75,
        "close": 4110.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 11:30:00 EDT",
        "open": 4078.75,
        "high": 4079.0,
        "low": 4074.5,
        "close": 4075.5,
        "volume": 10057.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 11:35:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 11:35:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 11:35:00 EDT",
        "open": 4110.75,
        "high": 4110.75,
        "low": 4110.75,
        "close": 4110.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 11:35:00 EDT",
        "open": 4075.75,
        "high": 4077.25,
        "low": 4074.75,
        "close": 4076.0,
        "volume": 5751.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 11:40:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 11:40:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 11:40:00 EDT",
        "open": 4112.0,
        "high": 4112.5,
        "low": 4112.0,
        "close": 4112.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 11:40:00 EDT",
        "open": 4076.25,
        "high": 4079.25,
        "low": 4076.0,
        "close": 4078.0,
        "volume": 6496.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 11:45:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 11:45:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 11:45:00 EDT",
        "open": 4111.5,
        "high": 4111.5,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 11:45:00 EDT",
        "open": 4078.0,
        "high": 4078.25,
        "low": 4071.25,
        "close": 4072.0,
        "volume": 13312.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 11:50:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 11:50:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 11:50:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4107.0,
        "close": 4108.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 11:50:00 EDT",
        "open": 4072.0,
        "high": 4074.0,
        "low": 4071.5,
        "close": 4073.75,
        "volume": 6242.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 11:55:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 11:55:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 11:55:00 EDT",
        "open": 4110.5,
        "high": 4111.5,
        "low": 4110.25,
        "close": 4111.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 11:55:00 EDT",
        "open": 4073.75,
        "high": 4076.25,
        "low": 4073.5,
        "close": 4074.5,
        "volume": 7419.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 12:00:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 12:00:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 12:00:00 EDT",
        "open": 4109.75,
        "high": 4109.75,
        "low": 4106.25,
        "close": 4106.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 12:00:00 EDT",
        "open": 4074.75,
        "high": 4074.75,
        "low": 4071.0,
        "close": 4074.5,
        "volume": 8409.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 12:05:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 12:05:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 12:05:00 EDT",
        "open": 4109.0,
        "high": 4110.5,
        "low": 4108.25,
        "close": 4110.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 12:05:00 EDT",
        "open": 4074.25,
        "high": 4076.5,
        "low": 4072.5,
        "close": 4076.0,
        "volume": 7560.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 12:10:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 12:10:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 12:10:00 EDT",
        "open": 4111.25,
        "high": 4111.25,
        "low": 4109.25,
        "close": 4109.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 12:10:00 EDT",
        "open": 4075.75,
        "high": 4076.25,
        "low": 4074.0,
        "close": 4074.25,
        "volume": 5487.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 12:15:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 12:15:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 12:15:00 EDT",
        "open": 4107.75,
        "high": 4108.25,
        "low": 4107.0,
        "close": 4107.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 12:15:00 EDT",
        "open": 4074.0,
        "high": 4074.25,
        "low": 4071.0,
        "close": 4073.5,
        "volume": 7781.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 12:20:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 12:20:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 12:20:00 EDT",
        "open": 4108.75,
        "high": 4108.75,
        "low": 4106.0,
        "close": 4108.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 12:20:00 EDT",
        "open": 4073.5,
        "high": 4073.75,
        "low": 4070.5,
        "close": 4071.25,
        "volume": 7253.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 12:25:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 12:25:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 12:25:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4106.75,
        "close": 4106.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 12:25:00 EDT",
        "open": 4071.0,
        "high": 4073.5,
        "low": 4070.75,
        "close": 4072.0,
        "volume": 4960.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 12:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 12:30:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 12:30:00 EDT",
        "open": 4105.0,
        "high": 4105.75,
        "low": 4102.75,
        "close": 4105.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 12:30:00 EDT",
        "open": 4071.75,
        "high": 4072.0,
        "low": 4069.0,
        "close": 4069.5,
        "volume": 9560.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 12:35:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 12:35:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 12:35:00 EDT",
        "open": 4102.75,
        "high": 4103.75,
        "low": 4101.0,
        "close": 4101.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 12:35:00 EDT",
        "open": 4069.25,
        "high": 4069.5,
        "low": 4065.25,
        "close": 4066.25,
        "volume": 13113.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 12:40:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 12:40:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 12:40:00 EDT",
        "open": 4102.25,
        "high": 4104.0,
        "low": 4101.0,
        "close": 4101.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 12:40:00 EDT",
        "open": 4066.5,
        "high": 4070.25,
        "low": 4065.25,
        "close": 4066.75,
        "volume": 10508.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 12:45:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 12:45:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 12:45:00 EDT",
        "open": 4102.0,
        "high": 4102.0,
        "low": 4099.0,
        "close": 4100.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 12:45:00 EDT",
        "open": 4066.75,
        "high": 4067.25,
        "low": 4064.5,
        "close": 4065.75,
        "volume": 6991.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 12:50:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 12:50:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 12:50:00 EDT",
        "open": 4101.5,
        "high": 4102.75,
        "low": 4101.5,
        "close": 4102.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 12:50:00 EDT",
        "open": 4065.75,
        "high": 4070.0,
        "low": 4065.0,
        "close": 4070.0,
        "volume": 8058.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 12:55:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 12:55:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 12:55:00 EDT",
        "open": 4104.75,
        "high": 4106.0,
        "low": 4103.25,
        "close": 4103.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 12:55:00 EDT",
        "open": 4070.0,
        "high": 4071.5,
        "low": 4067.0,
        "close": 4067.75,
        "volume": 9766.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 13:00:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 13:00:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 13:00:00 EDT",
        "open": 4102.0,
        "high": 4105.0,
        "low": 4102.0,
        "close": 4104.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 13:00:00 EDT",
        "open": 4067.75,
        "high": 4071.0,
        "low": 4066.25,
        "close": 4070.0,
        "volume": 7407.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 13:05:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 13:05:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 13:05:00 EDT",
        "open": 4104.5,
        "high": 4106.0,
        "low": 4104.5,
        "close": 4104.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 13:05:00 EDT",
        "open": 4070.0,
        "high": 4071.25,
        "low": 4068.5,
        "close": 4069.5,
        "volume": 7001.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 13:10:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 13:10:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 13:10:00 EDT",
        "open": 4104.5,
        "high": 4104.5,
        "low": 4104.25,
        "close": 4104.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 13:10:00 EDT",
        "open": 4069.75,
        "high": 4071.5,
        "low": 4068.25,
        "close": 4071.0,
        "volume": 5431.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 13:15:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 13:15:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 13:15:00 EDT",
        "open": 4104.25,
        "high": 4104.25,
        "low": 4104.25,
        "close": 4104.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 13:15:00 EDT",
        "open": 4071.0,
        "high": 4071.0,
        "low": 4068.0,
        "close": 4069.5,
        "volume": 4428.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 13:20:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 13:20:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 13:20:00 EDT",
        "open": 4107.0,
        "high": 4107.5,
        "low": 4103.0,
        "close": 4103.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 13:20:00 EDT",
        "open": 4069.5,
        "high": 4072.5,
        "low": 4067.25,
        "close": 4068.25,
        "volume": 11594.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 13:25:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 13:25:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 13:25:00 EDT",
        "open": 4103.0,
        "high": 4103.75,
        "low": 4103.0,
        "close": 4103.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 13:25:00 EDT",
        "open": 4068.5,
        "high": 4069.5,
        "low": 4067.5,
        "close": 4068.5,
        "volume": 4812.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 13:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 13:30:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 13:30:00 EDT",
        "open": 4102.5,
        "high": 4102.5,
        "low": 4100.0,
        "close": 4101.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 13:30:00 EDT",
        "open": 4068.25,
        "high": 4068.5,
        "low": 4064.5,
        "close": 4065.0,
        "volume": 7365.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 13:35:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 13:35:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 13:35:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4098.0,
        "close": 4099.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 13:35:00 EDT",
        "open": 4065.25,
        "high": 4065.75,
        "low": 4062.75,
        "close": 4063.5,
        "volume": 8614.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 13:40:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 13:40:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 13:40:00 EDT",
        "open": 4097.0,
        "high": 4098.5,
        "low": 4097.0,
        "close": 4098.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 13:40:00 EDT",
        "open": 4063.5,
        "high": 4065.0,
        "low": 4061.5,
        "close": 4064.5,
        "volume": 7659.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 13:45:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 13:45:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 13:45:00 EDT",
        "open": 4098.5,
        "high": 4098.5,
        "low": 4098.0,
        "close": 4098.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 13:45:00 EDT",
        "open": 4064.5,
        "high": 4064.5,
        "low": 4061.25,
        "close": 4064.0,
        "volume": 6632.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 13:50:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 13:50:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 13:50:00 EDT",
        "open": 4100.0,
        "high": 4100.0,
        "low": 4098.5,
        "close": 4098.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 13:50:00 EDT",
        "open": 4064.25,
        "high": 4065.75,
        "low": 4063.25,
        "close": 4065.25,
        "volume": 5835.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 13:55:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 13:55:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 13:55:00 EDT",
        "open": 4100.25,
        "high": 4101.5,
        "low": 4100.0,
        "close": 4101.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 13:55:00 EDT",
        "open": 4065.25,
        "high": 4067.75,
        "low": 4064.0,
        "close": 4067.0,
        "volume": 7298.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 14:00:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 14:00:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 14:00:00 EDT",
        "open": 4102.75,
        "high": 4102.75,
        "low": 4102.25,
        "close": 4102.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 14:00:00 EDT",
        "open": 4067.0,
        "high": 4069.5,
        "low": 4066.25,
        "close": 4068.75,
        "volume": 6831.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 14:05:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 14:05:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 14:05:00 EDT",
        "open": 4104.75,
        "high": 4105.25,
        "low": 4104.75,
        "close": 4105.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 14:05:00 EDT",
        "open": 4069.0,
        "high": 4070.5,
        "low": 4068.5,
        "close": 4068.75,
        "volume": 4928.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 14:10:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 14:10:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 14:10:00 EDT",
        "open": 4105.25,
        "high": 4105.25,
        "low": 4105.25,
        "close": 4105.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 14:10:00 EDT",
        "open": 4069.0,
        "high": 4070.25,
        "low": 4067.25,
        "close": 4070.25,
        "volume": 6500.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 14:15:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 14:15:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 14:15:00 EDT",
        "open": 4104.0,
        "high": 4106.0,
        "low": 4104.0,
        "close": 4106.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 14:15:00 EDT",
        "open": 4070.0,
        "high": 4071.75,
        "low": 4068.5,
        "close": 4070.0,
        "volume": 6058.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 14:20:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 14:20:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 14:20:00 EDT",
        "open": 4105.25,
        "high": 4109.0,
        "low": 4105.25,
        "close": 4109.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 14:20:00 EDT",
        "open": 4070.25,
        "high": 4074.25,
        "low": 4070.0,
        "close": 4073.75,
        "volume": 9928.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 14:25:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 14:25:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 14:25:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4109.5,
        "close": 4109.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 14:25:00 EDT",
        "open": 4073.75,
        "high": 4075.75,
        "low": 4073.5,
        "close": 4075.0,
        "volume": 7592.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 14:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 14:30:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 14:30:00 EDT",
        "open": 4110.25,
        "high": 4113.0,
        "low": 4110.25,
        "close": 4112.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 14:30:00 EDT",
        "open": 4075.0,
        "high": 4078.25,
        "low": 4075.0,
        "close": 4077.5,
        "volume": 9501.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 14:35:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 14:35:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 14:35:00 EDT",
        "open": 4113.0,
        "high": 4113.5,
        "low": 4108.5,
        "close": 4110.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 14:35:00 EDT",
        "open": 4077.5,
        "high": 4078.75,
        "low": 4073.25,
        "close": 4075.5,
        "volume": 10436.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 14:40:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 14:40:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 14:40:00 EDT",
        "open": 4111.0,
        "high": 4111.0,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 14:40:00 EDT",
        "open": 4075.5,
        "high": 4076.0,
        "low": 4073.5,
        "close": 4074.0,
        "volume": 5909.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 14:45:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 14:45:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 14:45:00 EDT",
        "open": 4108.0,
        "high": 4108.75,
        "low": 4108.0,
        "close": 4108.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 14:45:00 EDT",
        "open": 4073.75,
        "high": 4074.75,
        "low": 4072.5,
        "close": 4074.5,
        "volume": 5838.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 14:50:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 14:50:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 14:50:00 EDT",
        "open": 4108.0,
        "high": 4108.0,
        "low": 4108.0,
        "close": 4108.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 14:50:00 EDT",
        "open": 4074.5,
        "high": 4075.25,
        "low": 4072.25,
        "close": 4074.5,
        "volume": 5329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 14:55:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 14:55:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 14:55:00 EDT",
        "open": 4110.25,
        "high": 4111.0,
        "low": 4110.25,
        "close": 4111.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 14:55:00 EDT",
        "open": 4074.5,
        "high": 4076.0,
        "low": 4074.0,
        "close": 4075.5,
        "volume": 4639.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 15:00:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 15:00:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 15:00:00 EDT",
        "open": 4109.75,
        "high": 4112.75,
        "low": 4109.75,
        "close": 4112.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 15:00:00 EDT",
        "open": 4075.25,
        "high": 4078.0,
        "low": 4074.5,
        "close": 4077.75,
        "volume": 6777.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 15:05:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 15:05:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 15:05:00 EDT",
        "open": 4112.5,
        "high": 4112.5,
        "low": 4107.75,
        "close": 4108.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 15:05:00 EDT",
        "open": 4077.75,
        "high": 4078.25,
        "low": 4072.75,
        "close": 4074.5,
        "volume": 7137.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 15:10:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 15:10:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 15:10:00 EDT",
        "open": 4108.25,
        "high": 4110.0,
        "low": 4108.25,
        "close": 4110.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 15:10:00 EDT",
        "open": 4074.5,
        "high": 4075.75,
        "low": 4072.5,
        "close": 4075.5,
        "volume": 5351.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 15:15:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 15:15:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 15:15:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 15:15:00 EDT",
        "open": 4075.5,
        "high": 4075.5,
        "low": 4073.0,
        "close": 4074.75,
        "volume": 4259.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 15:20:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 15:20:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 15:20:00 EDT",
        "open": 4111.5,
        "high": 4112.25,
        "low": 4111.5,
        "close": 4112.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 15:20:00 EDT",
        "open": 4074.75,
        "high": 4077.5,
        "low": 4074.75,
        "close": 4077.25,
        "volume": 6679.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 15:25:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 15:25:00 EDT",
        "open": 4146.75,
        "high": 4146.75,
        "low": 4146.75,
        "close": 4146.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 15:25:00 EDT",
        "open": 4112.5,
        "high": 4115.0,
        "low": 4112.5,
        "close": 4115.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 15:25:00 EDT",
        "open": 4077.5,
        "high": 4080.0,
        "low": 4077.0,
        "close": 4078.5,
        "volume": 7301.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 15:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 15:30:00 EDT",
        "open": 4148.25,
        "high": 4148.25,
        "low": 4148.25,
        "close": 4148.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 15:30:00 EDT",
        "open": 4115.0,
        "high": 4115.0,
        "low": 4114.25,
        "close": 4114.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 15:30:00 EDT",
        "open": 4078.25,
        "high": 4080.75,
        "low": 4077.75,
        "close": 4078.5,
        "volume": 8404.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 15:35:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 15:35:00 EDT",
        "open": 4148.25,
        "high": 4148.25,
        "low": 4148.25,
        "close": 4148.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 15:35:00 EDT",
        "open": 4114.75,
        "high": 4116.5,
        "low": 4114.75,
        "close": 4116.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 15:35:00 EDT",
        "open": 4078.75,
        "high": 4081.5,
        "low": 4077.5,
        "close": 4080.75,
        "volume": 8077.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 15:40:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 15:40:00 EDT",
        "open": 4148.25,
        "high": 4148.25,
        "low": 4148.25,
        "close": 4148.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 15:40:00 EDT",
        "open": 4115.75,
        "high": 4115.75,
        "low": 4114.0,
        "close": 4114.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 15:40:00 EDT",
        "open": 4080.75,
        "high": 4081.25,
        "low": 4078.25,
        "close": 4079.25,
        "volume": 6107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 15:45:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 15:45:00 EDT",
        "open": 4148.25,
        "high": 4148.25,
        "low": 4148.25,
        "close": 4148.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 15:45:00 EDT",
        "open": 4114.0,
        "high": 4115.5,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 15:45:00 EDT",
        "open": 4079.25,
        "high": 4079.25,
        "low": 4076.75,
        "close": 4077.0,
        "volume": 6968.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 15:50:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 15:50:00 EDT",
        "open": 4148.25,
        "high": 4148.25,
        "low": 4148.25,
        "close": 4148.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 15:50:00 EDT",
        "open": 4115.75,
        "high": 4115.75,
        "low": 4113.0,
        "close": 4113.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 15:50:00 EDT",
        "open": 4077.25,
        "high": 4080.75,
        "low": 4077.25,
        "close": 4078.5,
        "volume": 9262.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 15:55:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 15:55:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 15:55:00 EDT",
        "open": 4114.5,
        "high": 4116.25,
        "low": 4114.5,
        "close": 4116.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 15:55:00 EDT",
        "open": 4078.75,
        "high": 4081.5,
        "low": 4077.75,
        "close": 4080.5,
        "volume": 11806.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 16:00:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 16:00:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 16:00:00 EDT",
        "open": 4116.75,
        "high": 4119.25,
        "low": 4116.75,
        "close": 4119.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 16:00:00 EDT",
        "open": 4080.75,
        "high": 4082.0,
        "low": 4079.75,
        "close": 4081.25,
        "volume": 5910.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 16:05:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 16:05:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 16:05:00 EDT",
        "open": 4119.25,
        "high": 4119.25,
        "low": 4119.25,
        "close": 4119.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 16:05:00 EDT",
        "open": 4081.25,
        "high": 4082.0,
        "low": 4081.0,
        "close": 4081.75,
        "volume": 1571.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 16:10:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 16:10:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 16:10:00 EDT",
        "open": 4117.0,
        "high": 4117.0,
        "low": 4117.0,
        "close": 4117.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 16:10:00 EDT",
        "open": 4081.75,
        "high": 4082.25,
        "low": 4081.25,
        "close": 4081.5,
        "volume": 1833.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 16:15:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 16:15:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 16:15:00 EDT",
        "open": 4116.75,
        "high": 4117.5,
        "low": 4116.75,
        "close": 4117.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 16:15:00 EDT",
        "open": 4081.5,
        "high": 4082.25,
        "low": 4081.25,
        "close": 4082.25,
        "volume": 610.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 16:20:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 16:20:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 16:20:00 EDT",
        "open": 4117.0,
        "high": 4117.75,
        "low": 4117.0,
        "close": 4117.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 16:20:00 EDT",
        "open": 4082.25,
        "high": 4083.5,
        "low": 4082.0,
        "close": 4083.5,
        "volume": 1440.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 16:25:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 16:25:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 16:25:00 EDT",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4118.0,
        "close": 4118.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 16:25:00 EDT",
        "open": 4083.5,
        "high": 4084.75,
        "low": 4083.5,
        "close": 4083.75,
        "volume": 1405.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 16:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 16:30:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 16:30:00 EDT",
        "open": 4119.75,
        "high": 4120.0,
        "low": 4119.0,
        "close": 4119.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 16:30:00 EDT",
        "open": 4083.75,
        "high": 4085.5,
        "low": 4083.75,
        "close": 4084.5,
        "volume": 1700.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 16:35:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 16:35:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 16:35:00 EDT",
        "open": 4119.0,
        "high": 4119.0,
        "low": 4119.0,
        "close": 4119.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 16:35:00 EDT",
        "open": 4084.5,
        "high": 4085.75,
        "low": 4084.5,
        "close": 4085.5,
        "volume": 985.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 16:40:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 16:40:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 16:40:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 16:40:00 EDT",
        "open": 4085.5,
        "high": 4085.75,
        "low": 4084.75,
        "close": 4085.5,
        "volume": 1349.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 16:45:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 16:45:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 16:45:00 EDT",
        "open": 4118.75,
        "high": 4118.75,
        "low": 4118.75,
        "close": 4118.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 16:45:00 EDT",
        "open": 4085.0,
        "high": 4085.25,
        "low": 4082.75,
        "close": 4083.5,
        "volume": 1137.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 16:50:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 16:50:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 16:50:00 EDT",
        "open": 4118.75,
        "high": 4118.75,
        "low": 4118.75,
        "close": 4118.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 16:50:00 EDT",
        "open": 4083.75,
        "high": 4084.0,
        "low": 4083.25,
        "close": 4083.5,
        "volume": 1023.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-30 16:55:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-30 16:55:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-30 16:55:00 EDT",
        "open": 4121.25,
        "high": 4121.25,
        "low": 4121.25,
        "close": 4121.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-30 16:55:00 EDT",
        "open": 4083.25,
        "high": 4083.75,
        "low": 4082.75,
        "close": 4083.25,
        "volume": 550.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 09:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 09:30:00 EDT",
        "open": 4171.25,
        "high": 4171.25,
        "low": 4171.25,
        "close": 4171.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 09:30:00 EDT",
        "open": 4126.0,
        "high": 4132.5,
        "low": 4126.0,
        "close": 4132.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 09:30:00 EDT",
        "open": 4090.25,
        "high": 4097.75,
        "low": 4088.5,
        "close": 4097.5,
        "volume": 17175.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 09:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 09:35:00 EDT",
        "open": 4171.25,
        "high": 4171.25,
        "low": 4171.25,
        "close": 4171.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 09:35:00 EDT",
        "open": 4133.5,
        "high": 4134.0,
        "low": 4132.0,
        "close": 4133.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 09:35:00 EDT",
        "open": 4097.5,
        "high": 4099.25,
        "low": 4095.75,
        "close": 4097.75,
        "volume": 14138.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 09:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 09:40:00 EDT",
        "open": 4171.25,
        "high": 4171.25,
        "low": 4171.25,
        "close": 4171.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 09:40:00 EDT",
        "open": 4133.5,
        "high": 4136.5,
        "low": 4132.5,
        "close": 4132.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 09:40:00 EDT",
        "open": 4097.75,
        "high": 4103.25,
        "low": 4096.5,
        "close": 4098.25,
        "volume": 12420.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 09:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 09:45:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 09:45:00 EDT",
        "open": 4134.25,
        "high": 4137.0,
        "low": 4134.0,
        "close": 4137.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 09:45:00 EDT",
        "open": 4098.25,
        "high": 4101.75,
        "low": 4097.0,
        "close": 4099.5,
        "volume": 10373.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 09:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 09:50:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 09:50:00 EDT",
        "open": 4136.25,
        "high": 4136.25,
        "low": 4135.75,
        "close": 4135.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 09:50:00 EDT",
        "open": 4099.75,
        "high": 4101.5,
        "low": 4098.75,
        "close": 4100.0,
        "volume": 7006.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 09:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 09:55:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 09:55:00 EDT",
        "open": 4136.0,
        "high": 4136.0,
        "low": 4133.5,
        "close": 4134.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 09:55:00 EDT",
        "open": 4100.0,
        "high": 4101.5,
        "low": 4098.0,
        "close": 4099.25,
        "volume": 6734.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 10:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 10:00:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 10:00:00 EDT",
        "open": 4135.0,
        "high": 4138.0,
        "low": 4135.0,
        "close": 4137.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 10:00:00 EDT",
        "open": 4098.75,
        "high": 4104.5,
        "low": 4098.25,
        "close": 4100.0,
        "volume": 14367.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 10:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 10:05:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 10:05:00 EDT",
        "open": 4134.5,
        "high": 4136.75,
        "low": 4134.5,
        "close": 4135.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 10:05:00 EDT",
        "open": 4100.25,
        "high": 4101.5,
        "low": 4098.5,
        "close": 4098.75,
        "volume": 5723.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 10:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 10:10:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 10:10:00 EDT",
        "open": 4133.75,
        "high": 4136.25,
        "low": 4133.75,
        "close": 4135.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 10:10:00 EDT",
        "open": 4098.75,
        "high": 4100.75,
        "low": 4097.5,
        "close": 4099.25,
        "volume": 6741.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 10:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 10:15:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 10:15:00 EDT",
        "open": 4134.5,
        "high": 4135.0,
        "low": 4133.25,
        "close": 4135.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 10:15:00 EDT",
        "open": 4099.25,
        "high": 4100.5,
        "low": 4098.0,
        "close": 4099.5,
        "volume": 5072.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 10:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 10:20:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 10:20:00 EDT",
        "open": 4136.0,
        "high": 4136.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 10:20:00 EDT",
        "open": 4099.75,
        "high": 4100.75,
        "low": 4098.5,
        "close": 4099.5,
        "volume": 5238.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 10:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 10:25:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 10:25:00 EDT",
        "open": 4134.25,
        "high": 4139.0,
        "low": 4134.0,
        "close": 4139.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 10:25:00 EDT",
        "open": 4099.5,
        "high": 4104.0,
        "low": 4098.0,
        "close": 4100.75,
        "volume": 14067.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 10:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 10:30:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 10:30:00 EDT",
        "open": 4136.0,
        "high": 4140.0,
        "low": 4136.0,
        "close": 4138.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 10:30:00 EDT",
        "open": 4100.75,
        "high": 4106.0,
        "low": 4099.5,
        "close": 4103.5,
        "volume": 13068.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 10:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 10:35:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 10:35:00 EDT",
        "open": 4140.0,
        "high": 4141.0,
        "low": 4139.0,
        "close": 4139.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 10:35:00 EDT",
        "open": 4103.75,
        "high": 4105.75,
        "low": 4102.0,
        "close": 4103.75,
        "volume": 11017.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 10:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 10:40:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 10:40:00 EDT",
        "open": 4139.5,
        "high": 4141.5,
        "low": 4139.5,
        "close": 4141.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 10:40:00 EDT",
        "open": 4103.5,
        "high": 4106.25,
        "low": 4103.5,
        "close": 4106.25,
        "volume": 8411.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 10:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 10:45:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 10:45:00 EDT",
        "open": 4142.5,
        "high": 4143.0,
        "low": 4141.0,
        "close": 4143.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 10:45:00 EDT",
        "open": 4106.25,
        "high": 4107.25,
        "low": 4104.75,
        "close": 4106.25,
        "volume": 9536.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 10:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 10:50:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 10:50:00 EDT",
        "open": 4139.0,
        "high": 4139.0,
        "low": 4138.25,
        "close": 4138.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 10:50:00 EDT",
        "open": 4106.25,
        "high": 4106.5,
        "low": 4102.0,
        "close": 4104.0,
        "volume": 12428.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 10:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 10:55:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 10:55:00 EDT",
        "open": 4141.0,
        "high": 4141.5,
        "low": 4140.75,
        "close": 4141.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 10:55:00 EDT",
        "open": 4104.0,
        "high": 4106.5,
        "low": 4103.75,
        "close": 4106.0,
        "volume": 7920.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 11:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 11:00:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 11:00:00 EDT",
        "open": 4142.0,
        "high": 4143.75,
        "low": 4142.0,
        "close": 4143.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 11:00:00 EDT",
        "open": 4106.25,
        "high": 4108.5,
        "low": 4105.25,
        "close": 4106.25,
        "volume": 8663.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 11:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 11:05:00 EDT",
        "open": 4177.75,
        "high": 4177.75,
        "low": 4177.75,
        "close": 4177.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 11:05:00 EDT",
        "open": 4141.75,
        "high": 4142.25,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 11:05:00 EDT",
        "open": 4106.25,
        "high": 4107.25,
        "low": 4104.5,
        "close": 4105.5,
        "volume": 6457.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 11:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 11:10:00 EDT",
        "open": 4177.75,
        "high": 4177.75,
        "low": 4177.75,
        "close": 4177.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 11:10:00 EDT",
        "open": 4141.5,
        "high": 4143.75,
        "low": 4141.5,
        "close": 4143.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 11:10:00 EDT",
        "open": 4105.5,
        "high": 4108.5,
        "low": 4105.5,
        "close": 4108.25,
        "volume": 6968.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 11:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 11:15:00 EDT",
        "open": 4177.75,
        "high": 4177.75,
        "low": 4177.75,
        "close": 4177.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 11:15:00 EDT",
        "open": 4144.0,
        "high": 4146.0,
        "low": 4143.75,
        "close": 4146.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 11:15:00 EDT",
        "open": 4108.25,
        "high": 4110.75,
        "low": 4107.25,
        "close": 4109.25,
        "volume": 10208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 11:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 11:20:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 11:20:00 EDT",
        "open": 4145.75,
        "high": 4150.0,
        "low": 4145.25,
        "close": 4150.0,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 11:20:00 EDT",
        "open": 4109.5,
        "high": 4114.5,
        "low": 4109.25,
        "close": 4114.0,
        "volume": 13822.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 11:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 11:25:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 11:25:00 EDT",
        "open": 4150.5,
        "high": 4150.5,
        "low": 4147.0,
        "close": 4147.25,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 11:25:00 EDT",
        "open": 4114.0,
        "high": 4114.75,
        "low": 4111.0,
        "close": 4111.25,
        "volume": 10807.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 11:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 11:30:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 11:30:00 EDT",
        "open": 4147.25,
        "high": 4148.5,
        "low": 4147.0,
        "close": 4147.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 11:30:00 EDT",
        "open": 4111.25,
        "high": 4112.75,
        "low": 4111.0,
        "close": 4112.75,
        "volume": 7545.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 11:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 11:35:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 11:35:00 EDT",
        "open": 4148.5,
        "high": 4148.75,
        "low": 4147.5,
        "close": 4148.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 11:35:00 EDT",
        "open": 4112.5,
        "high": 4113.25,
        "low": 4111.5,
        "close": 4112.0,
        "volume": 5185.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 11:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 11:40:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 11:40:00 EDT",
        "open": 4147.25,
        "high": 4149.0,
        "low": 4147.25,
        "close": 4149.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 11:40:00 EDT",
        "open": 4112.0,
        "high": 4113.5,
        "low": 4111.25,
        "close": 4113.0,
        "volume": 4836.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 11:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 11:45:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 11:45:00 EDT",
        "open": 4149.5,
        "high": 4149.5,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 11:45:00 EDT",
        "open": 4113.25,
        "high": 4114.25,
        "low": 4111.25,
        "close": 4112.75,
        "volume": 6764.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 11:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 11:50:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 11:50:00 EDT",
        "open": 4148.25,
        "high": 4150.25,
        "low": 4148.25,
        "close": 4149.5,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 11:50:00 EDT",
        "open": 4112.5,
        "high": 4116.0,
        "low": 4112.5,
        "close": 4113.5,
        "volume": 8507.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 11:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 11:55:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 11:55:00 EDT",
        "open": 4150.0,
        "high": 4151.5,
        "low": 4150.0,
        "close": 4151.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 11:55:00 EDT",
        "open": 4113.5,
        "high": 4116.0,
        "low": 4113.25,
        "close": 4115.5,
        "volume": 6748.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 12:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 12:00:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 12:00:00 EDT",
        "open": 4152.0,
        "high": 4153.5,
        "low": 4152.0,
        "close": 4153.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 12:00:00 EDT",
        "open": 4115.75,
        "high": 4118.25,
        "low": 4115.25,
        "close": 4118.0,
        "volume": 8415.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 12:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 12:05:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 12:05:00 EDT",
        "open": 4153.25,
        "high": 4153.25,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 12:05:00 EDT",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4115.0,
        "close": 4116.25,
        "volume": 8130.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 12:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 12:10:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 12:10:00 EDT",
        "open": 4152.0,
        "high": 4153.5,
        "low": 4152.0,
        "close": 4153.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 12:10:00 EDT",
        "open": 4116.5,
        "high": 4117.75,
        "low": 4116.25,
        "close": 4117.25,
        "volume": 4349.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 12:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 12:15:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 12:15:00 EDT",
        "open": 4154.0,
        "high": 4154.5,
        "low": 4153.5,
        "close": 4154.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 12:15:00 EDT",
        "open": 4117.5,
        "high": 4118.75,
        "low": 4117.0,
        "close": 4118.25,
        "volume": 5527.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 12:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 12:20:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 12:20:00 EDT",
        "open": 4154.75,
        "high": 4155.0,
        "low": 4154.75,
        "close": 4155.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 12:20:00 EDT",
        "open": 4118.25,
        "high": 4120.5,
        "low": 4118.0,
        "close": 4119.0,
        "volume": 9730.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 12:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 12:25:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 12:25:00 EDT",
        "open": 4156.5,
        "high": 4158.75,
        "low": 4154.5,
        "close": 4156.5,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 12:25:00 EDT",
        "open": 4119.0,
        "high": 4121.75,
        "low": 4118.0,
        "close": 4120.25,
        "volume": 12306.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 12:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 12:30:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 12:30:00 EDT",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 12:30:00 EDT",
        "open": 4120.25,
        "high": 4121.0,
        "low": 4118.0,
        "close": 4118.5,
        "volume": 5205.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 12:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 12:35:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 12:35:00 EDT",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4152.25,
        "close": 4152.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 12:35:00 EDT",
        "open": 4118.25,
        "high": 4119.25,
        "low": 4116.25,
        "close": 4116.75,
        "volume": 6569.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 12:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 12:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 12:40:00 EDT",
        "open": 4153.0,
        "high": 4154.5,
        "low": 4152.75,
        "close": 4153.5,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 12:40:00 EDT",
        "open": 4117.0,
        "high": 4119.5,
        "low": 4116.75,
        "close": 4117.0,
        "volume": 6870.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 12:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 12:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 12:45:00 EDT",
        "open": 4151.0,
        "high": 4151.25,
        "low": 4151.0,
        "close": 4151.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 12:45:00 EDT",
        "open": 4117.5,
        "high": 4117.5,
        "low": 4115.25,
        "close": 4117.0,
        "volume": 6178.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 12:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 12:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 12:50:00 EDT",
        "open": 4153.5,
        "high": 4153.5,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 12:50:00 EDT",
        "open": 4117.0,
        "high": 4118.25,
        "low": 4115.25,
        "close": 4115.25,
        "volume": 4331.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 12:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 12:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 12:55:00 EDT",
        "open": 4151.75,
        "high": 4152.25,
        "low": 4151.75,
        "close": 4152.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 12:55:00 EDT",
        "open": 4115.25,
        "high": 4117.5,
        "low": 4115.25,
        "close": 4116.75,
        "volume": 3916.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 13:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 13:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 13:00:00 EDT",
        "open": 4151.75,
        "high": 4151.75,
        "low": 4151.75,
        "close": 4151.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 13:00:00 EDT",
        "open": 4116.75,
        "high": 4117.25,
        "low": 4114.75,
        "close": 4114.75,
        "volume": 5654.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 13:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 13:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 13:05:00 EDT",
        "open": 4150.0,
        "high": 4153.5,
        "low": 4149.5,
        "close": 4153.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 13:05:00 EDT",
        "open": 4114.75,
        "high": 4117.5,
        "low": 4113.5,
        "close": 4116.75,
        "volume": 10402.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 13:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 13:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 13:10:00 EDT",
        "open": 4152.5,
        "high": 4152.75,
        "low": 4150.75,
        "close": 4152.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 13:10:00 EDT",
        "open": 4117.0,
        "high": 4117.25,
        "low": 4115.0,
        "close": 4116.5,
        "volume": 5239.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 13:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 13:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 13:15:00 EDT",
        "open": 4153.25,
        "high": 4154.0,
        "low": 4152.75,
        "close": 4152.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 13:15:00 EDT",
        "open": 4116.5,
        "high": 4118.25,
        "low": 4115.0,
        "close": 4116.5,
        "volume": 7763.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 13:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 13:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 13:20:00 EDT",
        "open": 4152.25,
        "high": 4152.25,
        "low": 4152.25,
        "close": 4152.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 13:20:00 EDT",
        "open": 4116.5,
        "high": 4117.25,
        "low": 4115.0,
        "close": 4116.5,
        "volume": 3637.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 13:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 13:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 13:25:00 EDT",
        "open": 4152.25,
        "high": 4152.25,
        "low": 4150.75,
        "close": 4150.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 13:25:00 EDT",
        "open": 4116.5,
        "high": 4116.75,
        "low": 4114.5,
        "close": 4114.5,
        "volume": 2931.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 13:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 13:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 13:30:00 EDT",
        "open": 4148.5,
        "high": 4148.5,
        "low": 4148.0,
        "close": 4148.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 13:30:00 EDT",
        "open": 4114.5,
        "high": 4115.25,
        "low": 4112.0,
        "close": 4113.0,
        "volume": 5990.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 13:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 13:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 13:35:00 EDT",
        "open": 4148.5,
        "high": 4149.5,
        "low": 4148.5,
        "close": 4149.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 13:35:00 EDT",
        "open": 4113.0,
        "high": 4114.25,
        "low": 4112.25,
        "close": 4113.5,
        "volume": 4481.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 13:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 13:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 13:40:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4147.5,
        "close": 4148.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 13:40:00 EDT",
        "open": 4113.5,
        "high": 4115.0,
        "low": 4112.0,
        "close": 4112.75,
        "volume": 4546.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 13:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 13:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 13:45:00 EDT",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 13:45:00 EDT",
        "open": 4112.75,
        "high": 4113.25,
        "low": 4111.75,
        "close": 4112.25,
        "volume": 3518.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 13:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 13:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 13:50:00 EDT",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 13:50:00 EDT",
        "open": 4112.25,
        "high": 4113.75,
        "low": 4111.5,
        "close": 4112.5,
        "volume": 4549.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 13:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 13:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 13:55:00 EDT",
        "open": 4147.75,
        "high": 4151.25,
        "low": 4147.75,
        "close": 4151.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 13:55:00 EDT",
        "open": 4112.5,
        "high": 4117.0,
        "low": 4111.5,
        "close": 4115.75,
        "volume": 10631.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 14:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 14:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 14:00:00 EDT",
        "open": 4152.25,
        "high": 4153.75,
        "low": 4152.25,
        "close": 4153.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 14:00:00 EDT",
        "open": 4115.75,
        "high": 4118.5,
        "low": 4115.75,
        "close": 4118.5,
        "volume": 7847.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 14:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 14:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 14:05:00 EDT",
        "open": 4154.75,
        "high": 4157.5,
        "low": 4154.5,
        "close": 4156.75,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 14:05:00 EDT",
        "open": 4118.5,
        "high": 4121.75,
        "low": 4118.0,
        "close": 4120.0,
        "volume": 12037.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 14:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 14:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 14:10:00 EDT",
        "open": 4156.0,
        "high": 4156.5,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 14:10:00 EDT",
        "open": 4120.25,
        "high": 4121.0,
        "low": 4119.0,
        "close": 4119.5,
        "volume": 5439.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 14:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 14:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 14:15:00 EDT",
        "open": 4155.25,
        "high": 4155.25,
        "low": 4153.25,
        "close": 4153.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 14:15:00 EDT",
        "open": 4119.5,
        "high": 4120.5,
        "low": 4117.75,
        "close": 4118.0,
        "volume": 6021.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 14:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 14:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 14:20:00 EDT",
        "open": 4153.25,
        "high": 4154.0,
        "low": 4152.75,
        "close": 4152.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 14:20:00 EDT",
        "open": 4118.25,
        "high": 4119.5,
        "low": 4116.0,
        "close": 4116.5,
        "volume": 6396.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 14:25:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 14:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 14:25:00 EDT",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4150.25,
        "close": 4151.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 14:25:00 EDT",
        "open": 4116.75,
        "high": 4117.0,
        "low": 4114.0,
        "close": 4116.75,
        "volume": 9237.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 14:30:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 14:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 14:30:00 EDT",
        "open": 4152.0,
        "high": 4153.0,
        "low": 4150.75,
        "close": 4153.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 14:30:00 EDT",
        "open": 4116.75,
        "high": 4118.0,
        "low": 4114.75,
        "close": 4117.25,
        "volume": 5773.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 14:35:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 14:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 14:35:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 14:35:00 EDT",
        "open": 4117.5,
        "high": 4118.25,
        "low": 4116.0,
        "close": 4117.0,
        "volume": 5222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 14:40:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 14:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 14:40:00 EDT",
        "open": 4153.75,
        "high": 4155.0,
        "low": 4153.75,
        "close": 4155.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 14:40:00 EDT",
        "open": 4117.0,
        "high": 4120.0,
        "low": 4116.75,
        "close": 4118.75,
        "volume": 7018.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 14:45:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 14:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 14:45:00 EDT",
        "open": 4153.5,
        "high": 4154.25,
        "low": 4152.75,
        "close": 4154.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 14:45:00 EDT",
        "open": 4118.5,
        "high": 4119.5,
        "low": 4117.25,
        "close": 4119.25,
        "volume": 5818.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 14:50:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 14:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 14:50:00 EDT",
        "open": 4154.0,
        "high": 4155.25,
        "low": 4154.0,
        "close": 4155.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 14:50:00 EDT",
        "open": 4119.25,
        "high": 4120.25,
        "low": 4118.0,
        "close": 4119.75,
        "volume": 4972.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 14:55:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 14:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 14:55:00 EDT",
        "open": 4155.5,
        "high": 4155.5,
        "low": 4155.5,
        "close": 4155.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 14:55:00 EDT",
        "open": 4119.75,
        "high": 4120.25,
        "low": 4117.0,
        "close": 4119.75,
        "volume": 6275.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 15:00:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 15:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 15:00:00 EDT",
        "open": 4155.5,
        "high": 4162.5,
        "low": 4155.5,
        "close": 4161.75,
        "volume": 83.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 15:00:00 EDT",
        "open": 4119.75,
        "high": 4127.0,
        "low": 4119.75,
        "close": 4126.5,
        "volume": 20835.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 15:05:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 15:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 15:05:00 EDT",
        "open": 4162.25,
        "high": 4162.25,
        "low": 4159.25,
        "close": 4162.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 15:05:00 EDT",
        "open": 4126.75,
        "high": 4127.0,
        "low": 4123.25,
        "close": 4125.75,
        "volume": 9326.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 15:10:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 15:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 15:10:00 EDT",
        "open": 4161.0,
        "high": 4162.75,
        "low": 4159.5,
        "close": 4160.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 15:10:00 EDT",
        "open": 4125.75,
        "high": 4127.25,
        "low": 4123.25,
        "close": 4125.0,
        "volume": 8240.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 15:15:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 15:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 15:15:00 EDT",
        "open": 4162.25,
        "high": 4164.75,
        "low": 4161.5,
        "close": 4163.5,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 15:15:00 EDT",
        "open": 4125.0,
        "high": 4129.0,
        "low": 4124.75,
        "close": 4129.0,
        "volume": 12244.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 15:20:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 15:20:00 EDT",
        "open": 4197.25,
        "high": 4200.0,
        "low": 4197.25,
        "close": 4200.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 15:20:00 EDT",
        "open": 4164.75,
        "high": 4170.0,
        "low": 4164.75,
        "close": 4169.0,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 15:20:00 EDT",
        "open": 4128.75,
        "high": 4134.25,
        "low": 4128.75,
        "close": 4134.0,
        "volume": 15694.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 15:25:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 15:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 15:25:00 EDT",
        "open": 4170.0,
        "high": 4171.0,
        "low": 4169.25,
        "close": 4169.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 15:25:00 EDT",
        "open": 4134.25,
        "high": 4135.5,
        "low": 4133.25,
        "close": 4134.25,
        "volume": 10395.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 15:30:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 15:30:00 EDT",
        "open": 4203.0,
        "high": 4203.0,
        "low": 4203.0,
        "close": 4203.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 15:30:00 EDT",
        "open": 4170.0,
        "high": 4172.0,
        "low": 4167.0,
        "close": 4168.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 15:30:00 EDT",
        "open": 4134.25,
        "high": 4136.5,
        "low": 4131.25,
        "close": 4132.5,
        "volume": 12991.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 15:35:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 15:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 15:35:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4162.75,
        "close": 4163.5,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 15:35:00 EDT",
        "open": 4132.25,
        "high": 4132.5,
        "low": 4127.0,
        "close": 4127.0,
        "volume": 14203.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 15:40:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 15:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 15:40:00 EDT",
        "open": 4163.5,
        "high": 4163.5,
        "low": 4162.0,
        "close": 4162.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 15:40:00 EDT",
        "open": 4127.25,
        "high": 4128.5,
        "low": 4125.75,
        "close": 4126.25,
        "volume": 10074.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 15:45:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 15:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 15:45:00 EDT",
        "open": 4164.25,
        "high": 4164.25,
        "low": 4162.0,
        "close": 4162.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 15:45:00 EDT",
        "open": 4126.0,
        "high": 4128.75,
        "low": 4125.0,
        "close": 4126.5,
        "volume": 12510.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 15:50:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 15:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 15:50:00 EDT",
        "open": 4162.75,
        "high": 4169.25,
        "low": 4161.0,
        "close": 4167.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 15:50:00 EDT",
        "open": 4126.75,
        "high": 4132.25,
        "low": 4124.75,
        "close": 4132.0,
        "volume": 16831.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 15:55:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 15:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 15:55:00 EDT",
        "open": 4168.25,
        "high": 4176.75,
        "low": 4168.25,
        "close": 4172.0,
        "volume": 57.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 15:55:00 EDT",
        "open": 4132.0,
        "high": 4141.25,
        "low": 4131.75,
        "close": 4137.75,
        "volume": 43411.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 16:00:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 16:00:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 16:00:00 EDT",
        "open": 4172.25,
        "high": 4176.0,
        "low": 4171.5,
        "close": 4176.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 16:00:00 EDT",
        "open": 4138.0,
        "high": 4139.5,
        "low": 4136.0,
        "close": 4138.75,
        "volume": 10518.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 16:05:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 16:05:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 16:05:00 EDT",
        "open": 4174.75,
        "high": 4175.25,
        "low": 4173.5,
        "close": 4175.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 16:05:00 EDT",
        "open": 4139.0,
        "high": 4140.25,
        "low": 4138.5,
        "close": 4139.25,
        "volume": 3730.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 16:10:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 16:10:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 16:10:00 EDT",
        "open": 4175.0,
        "high": 4175.5,
        "low": 4175.0,
        "close": 4175.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 16:10:00 EDT",
        "open": 4139.0,
        "high": 4140.0,
        "low": 4138.75,
        "close": 4139.25,
        "volume": 3119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 16:15:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 16:15:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 16:15:00 EDT",
        "open": 4172.75,
        "high": 4177.5,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 16:15:00 EDT",
        "open": 4139.5,
        "high": 4140.0,
        "low": 4139.0,
        "close": 4139.25,
        "volume": 1186.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 16:20:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 16:20:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 16:20:00 EDT",
        "open": 4177.5,
        "high": 4179.25,
        "low": 4172.25,
        "close": 4179.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 16:20:00 EDT",
        "open": 4139.25,
        "high": 4140.25,
        "low": 4139.0,
        "close": 4139.75,
        "volume": 803.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 16:25:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 16:25:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 16:25:00 EDT",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 16:25:00 EDT",
        "open": 4139.75,
        "high": 4140.0,
        "low": 4139.25,
        "close": 4139.5,
        "volume": 786.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 16:30:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 16:30:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 16:30:00 EDT",
        "open": 4173.5,
        "high": 4175.25,
        "low": 4173.5,
        "close": 4175.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 16:30:00 EDT",
        "open": 4139.75,
        "high": 4140.0,
        "low": 4139.25,
        "close": 4140.0,
        "volume": 782.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 16:35:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 16:35:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 16:35:00 EDT",
        "open": 4175.25,
        "high": 4175.25,
        "low": 4175.25,
        "close": 4175.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 16:35:00 EDT",
        "open": 4140.0,
        "high": 4141.0,
        "low": 4140.0,
        "close": 4140.5,
        "volume": 768.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 16:40:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 16:40:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 16:40:00 EDT",
        "open": 4175.5,
        "high": 4175.5,
        "low": 4175.5,
        "close": 4175.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 16:40:00 EDT",
        "open": 4140.25,
        "high": 4141.0,
        "low": 4140.0,
        "close": 4140.75,
        "volume": 1224.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 16:45:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 16:45:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 16:45:00 EDT",
        "open": 4177.0,
        "high": 4177.25,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 16:45:00 EDT",
        "open": 4141.0,
        "high": 4142.25,
        "low": 4140.5,
        "close": 4141.75,
        "volume": 1214.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 16:50:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 16:50:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 16:50:00 EDT",
        "open": 4177.0,
        "high": 4177.0,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 16:50:00 EDT",
        "open": 4141.75,
        "high": 4142.0,
        "low": 4141.0,
        "close": 4141.75,
        "volume": 823.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-03-31 16:55:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-03-31 16:55:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-03-31 16:55:00 EDT",
        "open": 4177.0,
        "high": 4177.0,
        "low": 4175.75,
        "close": 4175.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-03-31 16:55:00 EDT",
        "open": 4141.75,
        "high": 4142.5,
        "low": 4139.25,
        "close": 4139.25,
        "volume": 1560.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 09:30:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 09:30:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 09:30:00 EDT",
        "open": 4170.25,
        "high": 4175.0,
        "low": 4170.25,
        "close": 4175.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 09:30:00 EDT",
        "open": 4132.25,
        "high": 4138.75,
        "low": 4132.0,
        "close": 4138.5,
        "volume": 14591.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 09:35:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 09:35:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 09:35:00 EDT",
        "open": 4175.0,
        "high": 4177.5,
        "low": 4175.0,
        "close": 4177.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 09:35:00 EDT",
        "open": 4138.5,
        "high": 4142.5,
        "low": 4137.5,
        "close": 4142.5,
        "volume": 12691.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 09:40:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 09:40:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 09:40:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4175.5,
        "close": 4178.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 09:40:00 EDT",
        "open": 4142.5,
        "high": 4143.0,
        "low": 4139.5,
        "close": 4139.75,
        "volume": 7859.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 09:45:00 EDT",
        "open": 4249.75,
        "high": 4250.0,
        "low": 4249.75,
        "close": 4250.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 09:45:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 09:45:00 EDT",
        "open": 4176.5,
        "high": 4184.5,
        "low": 4176.5,
        "close": 4184.5,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 09:45:00 EDT",
        "open": 4139.75,
        "high": 4148.5,
        "low": 4139.5,
        "close": 4148.5,
        "volume": 16350.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 09:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 09:50:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 09:50:00 EDT",
        "open": 4185.0,
        "high": 4187.25,
        "low": 4182.5,
        "close": 4185.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 09:50:00 EDT",
        "open": 4148.25,
        "high": 4151.0,
        "low": 4145.75,
        "close": 4146.75,
        "volume": 14207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 09:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 09:55:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 09:55:00 EDT",
        "open": 4182.5,
        "high": 4183.0,
        "low": 4180.5,
        "close": 4181.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 09:55:00 EDT",
        "open": 4146.5,
        "high": 4147.75,
        "low": 4143.5,
        "close": 4145.75,
        "volume": 10192.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 10:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 10:00:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 10:00:00 EDT",
        "open": 4182.0,
        "high": 4187.5,
        "low": 4182.0,
        "close": 4185.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 10:00:00 EDT",
        "open": 4145.75,
        "high": 4152.5,
        "low": 4143.75,
        "close": 4149.5,
        "volume": 19386.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 10:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 10:05:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 10:05:00 EDT",
        "open": 4185.0,
        "high": 4187.75,
        "low": 4181.5,
        "close": 4187.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 10:05:00 EDT",
        "open": 4149.75,
        "high": 4152.0,
        "low": 4144.75,
        "close": 4149.5,
        "volume": 16770.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 10:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 10:10:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 10:10:00 EDT",
        "open": 4182.75,
        "high": 4185.5,
        "low": 4182.75,
        "close": 4185.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 10:10:00 EDT",
        "open": 4149.25,
        "high": 4151.75,
        "low": 4146.25,
        "close": 4151.25,
        "volume": 10218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 10:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 10:15:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 10:15:00 EDT",
        "open": 4188.5,
        "high": 4191.5,
        "low": 4187.5,
        "close": 4189.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 10:15:00 EDT",
        "open": 4151.25,
        "high": 4154.0,
        "low": 4150.25,
        "close": 4153.0,
        "volume": 12622.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 10:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 10:20:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 10:20:00 EDT",
        "open": 4190.25,
        "high": 4193.25,
        "low": 4188.5,
        "close": 4192.5,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 10:20:00 EDT",
        "open": 4153.25,
        "high": 4157.25,
        "low": 4151.25,
        "close": 4156.0,
        "volume": 17544.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 10:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 10:25:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 10:25:00 EDT",
        "open": 4192.0,
        "high": 4192.25,
        "low": 4190.75,
        "close": 4192.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 10:25:00 EDT",
        "open": 4156.25,
        "high": 4157.0,
        "low": 4154.0,
        "close": 4155.75,
        "volume": 8330.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 10:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 10:30:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 10:30:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 10:30:00 EDT",
        "open": 4156.0,
        "high": 4157.75,
        "low": 4153.25,
        "close": 4154.5,
        "volume": 10108.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 10:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 10:35:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 10:35:00 EDT",
        "open": 4191.25,
        "high": 4191.25,
        "low": 4183.25,
        "close": 4183.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 10:35:00 EDT",
        "open": 4154.75,
        "high": 4155.25,
        "low": 4146.75,
        "close": 4147.5,
        "volume": 13456.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 10:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 10:40:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 10:40:00 EDT",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.0,
        "close": 4183.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 10:40:00 EDT",
        "open": 4147.25,
        "high": 4149.0,
        "low": 4146.25,
        "close": 4146.25,
        "volume": 9839.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 10:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 10:45:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 10:45:00 EDT",
        "open": 4183.25,
        "high": 4183.5,
        "low": 4176.0,
        "close": 4177.25,
        "volume": 49.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 10:45:00 EDT",
        "open": 4146.25,
        "high": 4147.75,
        "low": 4139.25,
        "close": 4140.75,
        "volume": 21665.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 10:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 10:50:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 10:50:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4172.0,
        "close": 4172.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 10:50:00 EDT",
        "open": 4140.5,
        "high": 4141.5,
        "low": 4135.5,
        "close": 4136.75,
        "volume": 19512.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 10:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 10:55:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 10:55:00 EDT",
        "open": 4173.5,
        "high": 4173.5,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 10:55:00 EDT",
        "open": 4137.0,
        "high": 4138.5,
        "low": 4133.25,
        "close": 4133.75,
        "volume": 15789.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 11:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 11:00:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 11:00:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4170.0,
        "close": 4170.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 11:00:00 EDT",
        "open": 4133.75,
        "high": 4136.25,
        "low": 4132.5,
        "close": 4133.25,
        "volume": 12021.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 11:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 11:05:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 11:05:00 EDT",
        "open": 4170.25,
        "high": 4170.25,
        "low": 4166.0,
        "close": 4167.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 11:05:00 EDT",
        "open": 4133.25,
        "high": 4134.75,
        "low": 4129.5,
        "close": 4131.0,
        "volume": 13657.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 11:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 11:10:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 11:10:00 EDT",
        "open": 4166.25,
        "high": 4166.5,
        "low": 4164.25,
        "close": 4166.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 11:10:00 EDT",
        "open": 4131.0,
        "high": 4131.25,
        "low": 4127.75,
        "close": 4129.25,
        "volume": 10193.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 11:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 11:15:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 11:15:00 EDT",
        "open": 4165.25,
        "high": 4170.75,
        "low": 4165.0,
        "close": 4170.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 11:15:00 EDT",
        "open": 4129.0,
        "high": 4134.5,
        "low": 4128.0,
        "close": 4133.75,
        "volume": 13712.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 11:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 11:20:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 11:20:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4168.5,
        "close": 4169.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 11:20:00 EDT",
        "open": 4133.75,
        "high": 4135.25,
        "low": 4132.25,
        "close": 4133.5,
        "volume": 9047.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 11:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 11:25:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 11:25:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 11:25:00 EDT",
        "open": 4133.25,
        "high": 4135.0,
        "low": 4132.5,
        "close": 4134.25,
        "volume": 5962.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 11:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 11:30:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 11:30:00 EDT",
        "open": 4172.5,
        "high": 4172.5,
        "low": 4171.75,
        "close": 4171.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 11:30:00 EDT",
        "open": 4134.0,
        "high": 4137.0,
        "low": 4133.5,
        "close": 4135.75,
        "volume": 8633.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 11:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 11:35:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 11:35:00 EDT",
        "open": 4172.5,
        "high": 4172.75,
        "low": 4171.5,
        "close": 4171.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 11:35:00 EDT",
        "open": 4135.75,
        "high": 4137.0,
        "low": 4134.0,
        "close": 4135.25,
        "volume": 5241.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 11:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 11:40:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 11:40:00 EDT",
        "open": 4171.75,
        "high": 4171.75,
        "low": 4171.75,
        "close": 4171.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 11:40:00 EDT",
        "open": 4135.25,
        "high": 4136.5,
        "low": 4133.0,
        "close": 4133.75,
        "volume": 5807.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 11:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 11:45:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 11:45:00 EDT",
        "open": 4170.0,
        "high": 4172.0,
        "low": 4169.5,
        "close": 4172.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 11:45:00 EDT",
        "open": 4134.0,
        "high": 4137.25,
        "low": 4133.25,
        "close": 4136.5,
        "volume": 7266.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 11:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 11:50:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 11:50:00 EDT",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 11:50:00 EDT",
        "open": 4136.5,
        "high": 4136.75,
        "low": 4134.25,
        "close": 4136.0,
        "volume": 3615.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 11:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 11:55:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 11:55:00 EDT",
        "open": 4172.5,
        "high": 4174.75,
        "low": 4172.5,
        "close": 4174.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 11:55:00 EDT",
        "open": 4136.0,
        "high": 4138.75,
        "low": 4135.75,
        "close": 4138.5,
        "volume": 8058.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 12:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 12:00:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 12:00:00 EDT",
        "open": 4174.75,
        "high": 4175.5,
        "low": 4174.75,
        "close": 4175.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 12:00:00 EDT",
        "open": 4138.5,
        "high": 4140.5,
        "low": 4137.25,
        "close": 4139.5,
        "volume": 8225.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 12:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 12:05:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 12:05:00 EDT",
        "open": 4175.5,
        "high": 4176.5,
        "low": 4175.0,
        "close": 4176.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 12:05:00 EDT",
        "open": 4139.5,
        "high": 4140.75,
        "low": 4137.25,
        "close": 4139.75,
        "volume": 6204.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 12:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 12:10:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 12:10:00 EDT",
        "open": 4177.0,
        "high": 4177.0,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 12:10:00 EDT",
        "open": 4139.5,
        "high": 4141.75,
        "low": 4138.5,
        "close": 4141.25,
        "volume": 5579.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 12:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 12:15:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 12:15:00 EDT",
        "open": 4178.0,
        "high": 4178.75,
        "low": 4177.75,
        "close": 4178.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 12:15:00 EDT",
        "open": 4141.5,
        "high": 4142.5,
        "low": 4141.0,
        "close": 4142.5,
        "volume": 5806.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 12:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 12:20:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 12:20:00 EDT",
        "open": 4178.75,
        "high": 4178.75,
        "low": 4174.5,
        "close": 4176.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 12:20:00 EDT",
        "open": 4142.5,
        "high": 4142.5,
        "low": 4138.5,
        "close": 4140.0,
        "volume": 8294.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 12:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 12:25:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 12:25:00 EDT",
        "open": 4177.5,
        "high": 4177.5,
        "low": 4177.25,
        "close": 4177.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 12:25:00 EDT",
        "open": 4140.25,
        "high": 4142.0,
        "low": 4139.25,
        "close": 4140.25,
        "volume": 4149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 12:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 12:30:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 12:30:00 EDT",
        "open": 4175.5,
        "high": 4176.0,
        "low": 4175.5,
        "close": 4176.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 12:30:00 EDT",
        "open": 4140.25,
        "high": 4141.0,
        "low": 4138.5,
        "close": 4141.0,
        "volume": 5775.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 12:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 12:35:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 12:35:00 EDT",
        "open": 4175.25,
        "high": 4175.25,
        "low": 4175.25,
        "close": 4175.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 12:35:00 EDT",
        "open": 4140.75,
        "high": 4141.5,
        "low": 4139.5,
        "close": 4140.75,
        "volume": 2989.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 12:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 12:40:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 12:40:00 EDT",
        "open": 4175.25,
        "high": 4176.5,
        "low": 4175.25,
        "close": 4176.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 12:40:00 EDT",
        "open": 4140.75,
        "high": 4141.25,
        "low": 4137.75,
        "close": 4138.5,
        "volume": 4469.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 12:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 12:45:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 12:45:00 EDT",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 12:45:00 EDT",
        "open": 4138.25,
        "high": 4140.25,
        "low": 4137.75,
        "close": 4140.0,
        "volume": 3639.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 12:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 12:50:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 12:50:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 12:50:00 EDT",
        "open": 4140.0,
        "high": 4141.75,
        "low": 4137.25,
        "close": 4137.75,
        "volume": 5994.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 12:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 12:55:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 12:55:00 EDT",
        "open": 4172.5,
        "high": 4172.5,
        "low": 4172.5,
        "close": 4172.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 12:55:00 EDT",
        "open": 4137.75,
        "high": 4138.25,
        "low": 4136.0,
        "close": 4136.75,
        "volume": 6094.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 13:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 13:00:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 13:00:00 EDT",
        "open": 4172.5,
        "high": 4172.5,
        "low": 4170.5,
        "close": 4170.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 13:00:00 EDT",
        "open": 4136.75,
        "high": 4137.0,
        "low": 4133.25,
        "close": 4136.0,
        "volume": 8774.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 13:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 13:05:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 13:05:00 EDT",
        "open": 4170.75,
        "high": 4170.75,
        "low": 4170.75,
        "close": 4170.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 13:05:00 EDT",
        "open": 4136.25,
        "high": 4138.75,
        "low": 4134.25,
        "close": 4138.5,
        "volume": 5356.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 13:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 13:10:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 13:10:00 EDT",
        "open": 4175.5,
        "high": 4176.0,
        "low": 4175.5,
        "close": 4176.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 13:10:00 EDT",
        "open": 4138.75,
        "high": 4140.75,
        "low": 4138.5,
        "close": 4139.25,
        "volume": 6149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 13:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 13:15:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 13:15:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 13:15:00 EDT",
        "open": 4139.25,
        "high": 4141.0,
        "low": 4138.75,
        "close": 4140.75,
        "volume": 4702.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 13:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 13:20:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 13:20:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 13:20:00 EDT",
        "open": 4140.75,
        "high": 4141.75,
        "low": 4138.75,
        "close": 4140.5,
        "volume": 5010.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 13:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 13:25:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 13:25:00 EDT",
        "open": 4173.5,
        "high": 4173.5,
        "low": 4172.75,
        "close": 4172.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 13:25:00 EDT",
        "open": 4140.5,
        "high": 4140.75,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 5228.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 13:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 13:30:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 13:30:00 EDT",
        "open": 4173.25,
        "high": 4173.25,
        "low": 4171.0,
        "close": 4171.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 13:30:00 EDT",
        "open": 4136.25,
        "high": 4138.25,
        "low": 4135.0,
        "close": 4137.25,
        "volume": 5816.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 13:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 13:35:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 13:35:00 EDT",
        "open": 4174.0,
        "high": 4174.0,
        "low": 4174.0,
        "close": 4174.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 13:35:00 EDT",
        "open": 4137.5,
        "high": 4140.0,
        "low": 4136.0,
        "close": 4138.5,
        "volume": 6146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 13:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 13:40:00 EDT",
        "open": 4207.5,
        "high": 4207.5,
        "low": 4207.5,
        "close": 4207.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 13:40:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 13:40:00 EDT",
        "open": 4138.5,
        "high": 4138.5,
        "low": 4135.25,
        "close": 4136.25,
        "volume": 3620.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 13:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 13:45:00 EDT",
        "open": 4207.5,
        "high": 4207.5,
        "low": 4207.5,
        "close": 4207.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 13:45:00 EDT",
        "open": 4171.25,
        "high": 4171.25,
        "low": 4171.25,
        "close": 4171.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 13:45:00 EDT",
        "open": 4136.0,
        "high": 4136.25,
        "low": 4133.5,
        "close": 4135.0,
        "volume": 5487.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 13:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 13:50:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 13:50:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 13:50:00 EDT",
        "open": 4135.25,
        "high": 4135.25,
        "low": 4132.75,
        "close": 4134.75,
        "volume": 4372.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 13:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 13:55:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 13:55:00 EDT",
        "open": 4169.5,
        "high": 4172.75,
        "low": 4169.5,
        "close": 4172.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 13:55:00 EDT",
        "open": 4134.75,
        "high": 4137.0,
        "low": 4133.25,
        "close": 4136.0,
        "volume": 5011.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 14:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 14:00:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 14:00:00 EDT",
        "open": 4172.75,
        "high": 4172.75,
        "low": 4172.75,
        "close": 4172.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 14:00:00 EDT",
        "open": 4136.25,
        "high": 4137.75,
        "low": 4134.75,
        "close": 4135.75,
        "volume": 4397.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 14:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 14:05:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 14:05:00 EDT",
        "open": 4174.0,
        "high": 4174.0,
        "low": 4174.0,
        "close": 4174.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 14:05:00 EDT",
        "open": 4135.75,
        "high": 4138.75,
        "low": 4135.5,
        "close": 4136.75,
        "volume": 4260.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 14:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 14:10:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 14:10:00 EDT",
        "open": 4174.75,
        "high": 4174.75,
        "low": 4174.25,
        "close": 4174.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 14:10:00 EDT",
        "open": 4136.5,
        "high": 4139.0,
        "low": 4135.5,
        "close": 4138.0,
        "volume": 4689.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 14:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 14:15:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 14:15:00 EDT",
        "open": 4174.25,
        "high": 4174.25,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 14:15:00 EDT",
        "open": 4138.0,
        "high": 4138.25,
        "low": 4135.5,
        "close": 4137.5,
        "volume": 3614.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 14:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 14:20:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 14:20:00 EDT",
        "open": 4174.25,
        "high": 4174.25,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 14:20:00 EDT",
        "open": 4137.25,
        "high": 4139.25,
        "low": 4135.75,
        "close": 4139.25,
        "volume": 3471.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 14:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 14:25:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 14:25:00 EDT",
        "open": 4174.25,
        "high": 4174.25,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 14:25:00 EDT",
        "open": 4139.25,
        "high": 4140.75,
        "low": 4138.75,
        "close": 4140.0,
        "volume": 5608.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 14:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 14:30:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 14:30:00 EDT",
        "open": 4176.5,
        "high": 4179.25,
        "low": 4176.5,
        "close": 4178.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 14:30:00 EDT",
        "open": 4140.0,
        "high": 4143.25,
        "low": 4139.75,
        "close": 4142.5,
        "volume": 8157.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 14:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 14:35:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 14:35:00 EDT",
        "open": 4178.75,
        "high": 4182.25,
        "low": 4178.75,
        "close": 4181.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 14:35:00 EDT",
        "open": 4142.5,
        "high": 4146.0,
        "low": 4142.0,
        "close": 4145.0,
        "volume": 10140.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 14:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 14:40:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 14:40:00 EDT",
        "open": 4182.5,
        "high": 4182.5,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 14:40:00 EDT",
        "open": 4145.25,
        "high": 4146.0,
        "low": 4144.0,
        "close": 4144.75,
        "volume": 4984.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 14:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 14:45:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 14:45:00 EDT",
        "open": 4181.25,
        "high": 4183.5,
        "low": 4181.0,
        "close": 4183.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 14:45:00 EDT",
        "open": 4144.75,
        "high": 4147.25,
        "low": 4144.25,
        "close": 4146.25,
        "volume": 6198.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 14:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 14:50:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 14:50:00 EDT",
        "open": 4183.5,
        "high": 4185.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 14:50:00 EDT",
        "open": 4146.5,
        "high": 4148.75,
        "low": 4146.25,
        "close": 4147.0,
        "volume": 6562.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 14:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 14:55:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 14:55:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 14:55:00 EDT",
        "open": 4147.0,
        "high": 4148.75,
        "low": 4146.75,
        "close": 4148.0,
        "volume": 3875.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 15:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 15:00:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 15:00:00 EDT",
        "open": 4184.75,
        "high": 4187.5,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 15:00:00 EDT",
        "open": 4148.0,
        "high": 4151.25,
        "low": 4147.0,
        "close": 4149.25,
        "volume": 10905.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 15:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 15:05:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 15:05:00 EDT",
        "open": 4186.5,
        "high": 4186.5,
        "low": 4186.5,
        "close": 4186.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 15:05:00 EDT",
        "open": 4149.5,
        "high": 4150.75,
        "low": 4147.5,
        "close": 4148.75,
        "volume": 6452.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 15:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 15:10:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 15:10:00 EDT",
        "open": 4184.75,
        "high": 4186.0,
        "low": 4184.75,
        "close": 4186.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 15:10:00 EDT",
        "open": 4148.5,
        "high": 4152.0,
        "low": 4148.5,
        "close": 4150.0,
        "volume": 6981.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 15:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 15:15:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 15:15:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4187.0,
        "close": 4187.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 15:15:00 EDT",
        "open": 4150.0,
        "high": 4151.0,
        "low": 4148.75,
        "close": 4149.75,
        "volume": 4886.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 15:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 15:20:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 15:20:00 EDT",
        "open": 4186.5,
        "high": 4186.5,
        "low": 4185.5,
        "close": 4185.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 15:20:00 EDT",
        "open": 4149.75,
        "high": 4151.0,
        "low": 4149.0,
        "close": 4150.0,
        "volume": 4104.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 15:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 15:25:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 15:25:00 EDT",
        "open": 4187.75,
        "high": 4190.0,
        "low": 4187.75,
        "close": 4190.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 15:25:00 EDT",
        "open": 4150.0,
        "high": 4154.25,
        "low": 4150.0,
        "close": 4152.5,
        "volume": 10581.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 15:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 15:30:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 15:30:00 EDT",
        "open": 4188.0,
        "high": 4192.25,
        "low": 4188.0,
        "close": 4190.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 15:30:00 EDT",
        "open": 4152.25,
        "high": 4156.0,
        "low": 4151.25,
        "close": 4153.25,
        "volume": 10432.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 15:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 15:35:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 15:35:00 EDT",
        "open": 4189.0,
        "high": 4190.5,
        "low": 4188.5,
        "close": 4189.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 15:35:00 EDT",
        "open": 4153.5,
        "high": 4155.0,
        "low": 4151.5,
        "close": 4152.0,
        "volume": 6465.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 15:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 15:40:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 15:40:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4185.0,
        "close": 4187.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 15:40:00 EDT",
        "open": 4152.0,
        "high": 4154.25,
        "low": 4149.25,
        "close": 4153.5,
        "volume": 10516.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 15:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 15:45:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 15:45:00 EDT",
        "open": 4190.25,
        "high": 4190.5,
        "low": 4190.25,
        "close": 4190.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 15:45:00 EDT",
        "open": 4153.75,
        "high": 4155.25,
        "low": 4152.5,
        "close": 4153.0,
        "volume": 6426.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 15:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 15:50:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 15:50:00 EDT",
        "open": 4187.75,
        "high": 4187.75,
        "low": 4185.5,
        "close": 4186.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 15:50:00 EDT",
        "open": 4153.0,
        "high": 4154.75,
        "low": 4150.25,
        "close": 4152.0,
        "volume": 7984.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 15:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 15:55:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 15:55:00 EDT",
        "open": 4191.25,
        "high": 4192.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 15:55:00 EDT",
        "open": 4152.25,
        "high": 4156.25,
        "low": 4152.0,
        "close": 4153.5,
        "volume": 15909.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 16:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 16:00:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 16:00:00 EDT",
        "open": 4190.25,
        "high": 4191.0,
        "low": 4190.25,
        "close": 4191.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 16:00:00 EDT",
        "open": 4153.25,
        "high": 4154.5,
        "low": 4151.75,
        "close": 4154.5,
        "volume": 5320.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 16:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 16:05:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 16:05:00 EDT",
        "open": 4190.0,
        "high": 4191.0,
        "low": 4189.0,
        "close": 4189.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 16:05:00 EDT",
        "open": 4154.25,
        "high": 4155.0,
        "low": 4153.5,
        "close": 4155.0,
        "volume": 1783.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 16:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 16:10:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 16:10:00 EDT",
        "open": 4189.75,
        "high": 4190.5,
        "low": 4189.75,
        "close": 4190.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 16:10:00 EDT",
        "open": 4154.75,
        "high": 4155.25,
        "low": 4154.0,
        "close": 4154.75,
        "volume": 1517.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 16:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 16:15:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 16:15:00 EDT",
        "open": 4190.5,
        "high": 4190.5,
        "low": 4190.5,
        "close": 4190.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 16:15:00 EDT",
        "open": 4154.5,
        "high": 4154.75,
        "low": 4152.75,
        "close": 4153.0,
        "volume": 1149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 16:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 16:20:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 16:20:00 EDT",
        "open": 4190.0,
        "high": 4191.0,
        "low": 4190.0,
        "close": 4191.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 16:20:00 EDT",
        "open": 4153.0,
        "high": 4154.5,
        "low": 4153.0,
        "close": 4154.5,
        "volume": 718.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 16:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 16:25:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 16:25:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 16:25:00 EDT",
        "open": 4154.25,
        "high": 4155.0,
        "low": 4154.0,
        "close": 4154.25,
        "volume": 682.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 16:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 16:30:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 16:30:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 16:30:00 EDT",
        "open": 4154.25,
        "high": 4154.75,
        "low": 4153.75,
        "close": 4154.0,
        "volume": 602.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 16:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 16:35:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 16:35:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 16:35:00 EDT",
        "open": 4154.25,
        "high": 4154.75,
        "low": 4153.75,
        "close": 4154.0,
        "volume": 419.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 16:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 16:40:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 16:40:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 16:40:00 EDT",
        "open": 4153.75,
        "high": 4154.5,
        "low": 4153.25,
        "close": 4154.0,
        "volume": 644.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 16:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 16:45:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 16:45:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 16:45:00 EDT",
        "open": 4153.5,
        "high": 4154.0,
        "low": 4153.0,
        "close": 4154.0,
        "volume": 584.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 16:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 16:50:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 16:50:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 16:50:00 EDT",
        "open": 4153.75,
        "high": 4153.75,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 263.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-03 16:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-03 16:55:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-03 16:55:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-03 16:55:00 EDT",
        "open": 4153.25,
        "high": 4153.5,
        "low": 4152.75,
        "close": 4153.5,
        "volume": 480.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 09:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 09:30:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 09:30:00 EDT",
        "open": 4195.5,
        "high": 4195.5,
        "low": 4192.0,
        "close": 4193.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 09:30:00 EDT",
        "open": 4160.25,
        "high": 4161.0,
        "low": 4155.25,
        "close": 4158.25,
        "volume": 16416.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 09:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 09:35:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 09:35:00 EDT",
        "open": 4196.5,
        "high": 4196.5,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 09:35:00 EDT",
        "open": 4158.25,
        "high": 4160.25,
        "low": 4155.25,
        "close": 4155.5,
        "volume": 14086.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 09:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 09:40:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 09:40:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4185.5,
        "close": 4185.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 09:40:00 EDT",
        "open": 4155.75,
        "high": 4156.25,
        "low": 4149.0,
        "close": 4149.75,
        "volume": 20678.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 09:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 09:45:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 09:45:00 EDT",
        "open": 4185.5,
        "high": 4189.5,
        "low": 4185.5,
        "close": 4189.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 09:45:00 EDT",
        "open": 4150.0,
        "high": 4153.25,
        "low": 4148.5,
        "close": 4152.0,
        "volume": 14392.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 09:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 09:50:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 09:50:00 EDT",
        "open": 4190.0,
        "high": 4190.75,
        "low": 4188.75,
        "close": 4190.25,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 09:50:00 EDT",
        "open": 4152.25,
        "high": 4154.25,
        "low": 4151.5,
        "close": 4153.75,
        "volume": 10747.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 09:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 09:55:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 09:55:00 EDT",
        "open": 4189.0,
        "high": 4192.0,
        "low": 4189.0,
        "close": 4190.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 09:55:00 EDT",
        "open": 4153.75,
        "high": 4155.75,
        "low": 4152.25,
        "close": 4154.0,
        "volume": 8601.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 10:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 10:00:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 10:00:00 EDT",
        "open": 4194.75,
        "high": 4199.25,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 10:00:00 EDT",
        "open": 4154.5,
        "high": 4163.25,
        "low": 4154.0,
        "close": 4158.25,
        "volume": 30152.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 10:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 10:05:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 10:05:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 10:05:00 EDT",
        "open": 4158.25,
        "high": 4160.25,
        "low": 4155.25,
        "close": 4157.25,
        "volume": 14951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 10:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 10:10:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 10:10:00 EDT",
        "open": 4192.75,
        "high": 4196.0,
        "low": 4192.75,
        "close": 4194.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 10:10:00 EDT",
        "open": 4157.25,
        "high": 4161.25,
        "low": 4156.0,
        "close": 4159.0,
        "volume": 13084.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 10:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 10:15:00 EDT",
        "open": 4228.75,
        "high": 4228.75,
        "low": 4228.5,
        "close": 4228.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 10:15:00 EDT",
        "open": 4195.0,
        "high": 4195.5,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 10:15:00 EDT",
        "open": 4159.0,
        "high": 4160.25,
        "low": 4152.0,
        "close": 4153.0,
        "volume": 18487.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 10:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 10:20:00 EDT",
        "open": 4217.0,
        "high": 4217.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 10:20:00 EDT",
        "open": 4188.25,
        "high": 4188.25,
        "low": 4179.0,
        "close": 4179.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 10:20:00 EDT",
        "open": 4152.75,
        "high": 4153.5,
        "low": 4143.5,
        "close": 4146.5,
        "volume": 29016.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 10:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 10:25:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 10:25:00 EDT",
        "open": 4183.5,
        "high": 4184.25,
        "low": 4182.0,
        "close": 4182.5,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 10:25:00 EDT",
        "open": 4146.25,
        "high": 4149.25,
        "low": 4145.5,
        "close": 4148.5,
        "volume": 16560.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 10:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 10:30:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 10:30:00 EDT",
        "open": 4184.5,
        "high": 4186.5,
        "low": 4184.5,
        "close": 4186.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 10:30:00 EDT",
        "open": 4148.5,
        "high": 4153.25,
        "low": 4147.25,
        "close": 4152.25,
        "volume": 17105.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 10:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 10:35:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 10:35:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 10:35:00 EDT",
        "open": 4152.5,
        "high": 4154.0,
        "low": 4148.25,
        "close": 4148.75,
        "volume": 12677.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 10:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 10:40:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 10:40:00 EDT",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4176.25,
        "close": 4180.5,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 10:40:00 EDT",
        "open": 4148.75,
        "high": 4149.0,
        "low": 4142.25,
        "close": 4146.5,
        "volume": 23803.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 10:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 10:45:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 10:45:00 EDT",
        "open": 4179.75,
        "high": 4179.75,
        "low": 4177.0,
        "close": 4177.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 10:45:00 EDT",
        "open": 4146.5,
        "high": 4147.25,
        "low": 4141.5,
        "close": 4141.75,
        "volume": 12857.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 10:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 10:50:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 10:50:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 10:50:00 EDT",
        "open": 4142.0,
        "high": 4144.75,
        "low": 4140.75,
        "close": 4144.25,
        "volume": 10941.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 10:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 10:55:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 10:55:00 EDT",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4174.75,
        "close": 4175.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 10:55:00 EDT",
        "open": 4144.25,
        "high": 4146.75,
        "low": 4138.75,
        "close": 4140.5,
        "volume": 16871.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 11:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 11:00:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 11:00:00 EDT",
        "open": 4173.75,
        "high": 4173.75,
        "low": 4170.0,
        "close": 4173.5,
        "volume": 96.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 11:00:00 EDT",
        "open": 4140.5,
        "high": 4140.5,
        "low": 4135.5,
        "close": 4139.5,
        "volume": 15207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 11:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 11:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 11:05:00 EDT",
        "open": 4174.25,
        "high": 4174.25,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 11:05:00 EDT",
        "open": 4139.5,
        "high": 4140.25,
        "low": 4132.0,
        "close": 4133.5,
        "volume": 14411.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 11:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 11:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 11:10:00 EDT",
        "open": 4166.5,
        "high": 4170.25,
        "low": 4166.5,
        "close": 4169.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 11:10:00 EDT",
        "open": 4133.25,
        "high": 4135.5,
        "low": 4130.75,
        "close": 4134.5,
        "volume": 15715.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 11:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 11:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 11:15:00 EDT",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4160.0,
        "close": 4161.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 11:15:00 EDT",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4125.25,
        "close": 4128.75,
        "volume": 19399.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 11:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 11:20:00 EDT",
        "open": 4194.0,
        "high": 4196.0,
        "low": 4194.0,
        "close": 4196.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 11:20:00 EDT",
        "open": 4164.5,
        "high": 4165.5,
        "low": 4162.75,
        "close": 4164.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 11:20:00 EDT",
        "open": 4128.5,
        "high": 4131.25,
        "low": 4127.75,
        "close": 4129.5,
        "volume": 11533.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 11:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 11:25:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 11:25:00 EDT",
        "open": 4164.5,
        "high": 4167.5,
        "low": 4164.0,
        "close": 4167.5,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 11:25:00 EDT",
        "open": 4130.0,
        "high": 4133.75,
        "low": 4128.25,
        "close": 4132.0,
        "volume": 16108.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 11:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 11:30:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 11:30:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4163.0,
        "close": 4164.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 11:30:00 EDT",
        "open": 4132.0,
        "high": 4133.0,
        "low": 4127.25,
        "close": 4129.25,
        "volume": 10336.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 11:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 11:35:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 11:35:00 EDT",
        "open": 4165.25,
        "high": 4167.0,
        "low": 4165.25,
        "close": 4166.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 11:35:00 EDT",
        "open": 4129.25,
        "high": 4133.25,
        "low": 4129.0,
        "close": 4129.0,
        "volume": 8682.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 11:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 11:40:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 11:40:00 EDT",
        "open": 4164.25,
        "high": 4165.25,
        "low": 4164.25,
        "close": 4164.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 11:40:00 EDT",
        "open": 4129.25,
        "high": 4131.25,
        "low": 4127.5,
        "close": 4130.5,
        "volume": 9421.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 11:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 11:45:00 EDT",
        "open": 4200.0,
        "high": 4201.25,
        "low": 4200.0,
        "close": 4201.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 11:45:00 EDT",
        "open": 4167.25,
        "high": 4168.75,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 11:45:00 EDT",
        "open": 4130.25,
        "high": 4134.5,
        "low": 4130.25,
        "close": 4131.25,
        "volume": 11867.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 11:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 11:50:00 EDT",
        "open": 4201.25,
        "high": 4201.25,
        "low": 4201.25,
        "close": 4201.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 11:50:00 EDT",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 11:50:00 EDT",
        "open": 4131.0,
        "high": 4132.25,
        "low": 4128.75,
        "close": 4131.0,
        "volume": 7079.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 11:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 11:55:00 EDT",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 11:55:00 EDT",
        "open": 4165.75,
        "high": 4165.75,
        "low": 4161.0,
        "close": 4162.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 11:55:00 EDT",
        "open": 4131.0,
        "high": 4132.0,
        "low": 4125.5,
        "close": 4125.75,
        "volume": 11744.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 12:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 12:00:00 EDT",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 12:00:00 EDT",
        "open": 4162.25,
        "high": 4162.25,
        "low": 4158.75,
        "close": 4158.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 12:00:00 EDT",
        "open": 4126.0,
        "high": 4128.0,
        "low": 4124.0,
        "close": 4125.25,
        "volume": 10746.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 12:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 12:05:00 EDT",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 12:05:00 EDT",
        "open": 4158.0,
        "high": 4158.0,
        "low": 4152.0,
        "close": 4153.5,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 12:05:00 EDT",
        "open": 4125.5,
        "high": 4126.0,
        "low": 4117.5,
        "close": 4119.75,
        "volume": 19066.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 12:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 12:10:00 EDT",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 12:10:00 EDT",
        "open": 4155.0,
        "high": 4155.25,
        "low": 4152.0,
        "close": 4153.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 12:10:00 EDT",
        "open": 4119.75,
        "high": 4122.0,
        "low": 4117.25,
        "close": 4119.25,
        "volume": 12902.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 12:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 12:15:00 EDT",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 12:15:00 EDT",
        "open": 4152.5,
        "high": 4153.0,
        "low": 4152.0,
        "close": 4153.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 12:15:00 EDT",
        "open": 4119.25,
        "high": 4119.25,
        "low": 4116.5,
        "close": 4117.0,
        "volume": 7481.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 12:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 12:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 12:20:00 EDT",
        "open": 4151.0,
        "high": 4154.75,
        "low": 4149.75,
        "close": 4154.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 12:20:00 EDT",
        "open": 4117.0,
        "high": 4122.25,
        "low": 4115.25,
        "close": 4122.25,
        "volume": 14778.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 12:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 12:25:00 EDT",
        "open": 4185.75,
        "high": 4185.75,
        "low": 4185.75,
        "close": 4185.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 12:25:00 EDT",
        "open": 4157.0,
        "high": 4160.5,
        "low": 4157.0,
        "close": 4160.0,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 12:25:00 EDT",
        "open": 4122.0,
        "high": 4126.25,
        "low": 4122.0,
        "close": 4125.75,
        "volume": 11674.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 12:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 12:30:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 12:30:00 EDT",
        "open": 4160.5,
        "high": 4161.5,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 12:30:00 EDT",
        "open": 4125.75,
        "high": 4128.0,
        "low": 4124.5,
        "close": 4124.75,
        "volume": 9348.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 12:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 12:35:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 12:35:00 EDT",
        "open": 4159.75,
        "high": 4159.75,
        "low": 4158.5,
        "close": 4158.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 12:35:00 EDT",
        "open": 4124.5,
        "high": 4125.0,
        "low": 4121.5,
        "close": 4123.5,
        "volume": 9421.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 12:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 12:40:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 12:40:00 EDT",
        "open": 4160.5,
        "high": 4161.0,
        "low": 4160.5,
        "close": 4161.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 12:40:00 EDT",
        "open": 4123.5,
        "high": 4128.0,
        "low": 4123.25,
        "close": 4127.5,
        "volume": 10581.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 12:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 12:45:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 12:45:00 EDT",
        "open": 4162.25,
        "high": 4162.25,
        "low": 4162.0,
        "close": 4162.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 12:45:00 EDT",
        "open": 4127.5,
        "high": 4129.0,
        "low": 4125.75,
        "close": 4127.0,
        "volume": 6219.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 12:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 12:50:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 12:50:00 EDT",
        "open": 4161.5,
        "high": 4161.5,
        "low": 4158.75,
        "close": 4158.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 12:50:00 EDT",
        "open": 4127.25,
        "high": 4128.0,
        "low": 4123.75,
        "close": 4124.75,
        "volume": 6653.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 12:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 12:55:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 12:55:00 EDT",
        "open": 4161.5,
        "high": 4161.5,
        "low": 4161.5,
        "close": 4161.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 12:55:00 EDT",
        "open": 4124.5,
        "high": 4128.0,
        "low": 4124.25,
        "close": 4126.25,
        "volume": 5767.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 13:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 13:00:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 13:00:00 EDT",
        "open": 4161.5,
        "high": 4161.5,
        "low": 4161.5,
        "close": 4161.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 13:00:00 EDT",
        "open": 4126.5,
        "high": 4128.0,
        "low": 4124.0,
        "close": 4128.0,
        "volume": 5780.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 13:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 13:05:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 13:05:00 EDT",
        "open": 4164.5,
        "high": 4165.0,
        "low": 4163.75,
        "close": 4163.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 13:05:00 EDT",
        "open": 4128.0,
        "high": 4131.25,
        "low": 4127.0,
        "close": 4128.25,
        "volume": 9463.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 13:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 13:10:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 13:10:00 EDT",
        "open": 4163.75,
        "high": 4163.75,
        "low": 4163.75,
        "close": 4163.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 13:10:00 EDT",
        "open": 4128.25,
        "high": 4128.5,
        "low": 4125.75,
        "close": 4128.25,
        "volume": 5782.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 13:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 13:15:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 13:15:00 EDT",
        "open": 4165.0,
        "high": 4167.0,
        "low": 4165.0,
        "close": 4166.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 13:15:00 EDT",
        "open": 4128.0,
        "high": 4133.0,
        "low": 4128.0,
        "close": 4132.25,
        "volume": 8589.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 13:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 13:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 13:20:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.0,
        "close": 4167.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 13:20:00 EDT",
        "open": 4132.25,
        "high": 4134.25,
        "low": 4130.5,
        "close": 4134.0,
        "volume": 6209.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 13:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 13:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 13:25:00 EDT",
        "open": 4168.0,
        "high": 4169.0,
        "low": 4167.0,
        "close": 4169.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 13:25:00 EDT",
        "open": 4133.75,
        "high": 4134.25,
        "low": 4132.25,
        "close": 4132.75,
        "volume": 5016.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 13:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 13:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 13:30:00 EDT",
        "open": 4169.25,
        "high": 4170.0,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 13:30:00 EDT",
        "open": 4132.75,
        "high": 4136.0,
        "low": 4131.75,
        "close": 4133.0,
        "volume": 10033.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 13:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 13:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 13:35:00 EDT",
        "open": 4169.0,
        "high": 4169.0,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 13:35:00 EDT",
        "open": 4132.75,
        "high": 4134.75,
        "low": 4132.5,
        "close": 4134.25,
        "volume": 4727.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 13:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 13:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 13:40:00 EDT",
        "open": 4169.5,
        "high": 4169.5,
        "low": 4168.75,
        "close": 4168.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 13:40:00 EDT",
        "open": 4134.25,
        "high": 4135.25,
        "low": 4130.25,
        "close": 4131.0,
        "volume": 5883.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 13:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 13:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 13:45:00 EDT",
        "open": 4165.25,
        "high": 4165.25,
        "low": 4164.0,
        "close": 4164.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 13:45:00 EDT",
        "open": 4130.75,
        "high": 4132.5,
        "low": 4128.0,
        "close": 4132.5,
        "volume": 8802.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 13:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 13:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 13:50:00 EDT",
        "open": 4166.75,
        "high": 4166.75,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 13:50:00 EDT",
        "open": 4132.5,
        "high": 4133.0,
        "low": 4129.5,
        "close": 4129.5,
        "volume": 4714.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 13:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 13:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 13:55:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 13:55:00 EDT",
        "open": 4129.5,
        "high": 4131.5,
        "low": 4129.0,
        "close": 4130.0,
        "volume": 4028.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 14:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 14:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 14:00:00 EDT",
        "open": 4163.75,
        "high": 4163.75,
        "low": 4163.75,
        "close": 4163.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 14:00:00 EDT",
        "open": 4130.0,
        "high": 4131.25,
        "low": 4128.0,
        "close": 4130.5,
        "volume": 5214.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 14:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 14:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 14:05:00 EDT",
        "open": 4165.5,
        "high": 4165.5,
        "low": 4165.5,
        "close": 4165.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 14:05:00 EDT",
        "open": 4130.5,
        "high": 4132.5,
        "low": 4129.0,
        "close": 4130.0,
        "volume": 4497.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 14:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 14:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 14:10:00 EDT",
        "open": 4166.0,
        "high": 4167.0,
        "low": 4165.5,
        "close": 4165.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 14:10:00 EDT",
        "open": 4130.0,
        "high": 4132.75,
        "low": 4129.75,
        "close": 4131.5,
        "volume": 3488.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 14:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 14:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 14:15:00 EDT",
        "open": 4165.5,
        "high": 4165.5,
        "low": 4165.5,
        "close": 4165.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 14:15:00 EDT",
        "open": 4131.5,
        "high": 4131.75,
        "low": 4127.5,
        "close": 4128.5,
        "volume": 5829.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 14:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 14:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 14:20:00 EDT",
        "open": 4162.25,
        "high": 4162.25,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 14:20:00 EDT",
        "open": 4128.25,
        "high": 4130.0,
        "low": 4124.25,
        "close": 4124.75,
        "volume": 9225.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 14:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 14:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 14:25:00 EDT",
        "open": 4156.5,
        "high": 4156.5,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 14:25:00 EDT",
        "open": 4125.0,
        "high": 4126.5,
        "low": 4122.0,
        "close": 4122.5,
        "volume": 9533.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 14:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 14:30:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 14:30:00 EDT",
        "open": 4156.5,
        "high": 4157.25,
        "low": 4155.0,
        "close": 4157.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 14:30:00 EDT",
        "open": 4122.5,
        "high": 4122.75,
        "low": 4120.0,
        "close": 4122.0,
        "volume": 9629.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 14:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 14:35:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 14:35:00 EDT",
        "open": 4160.5,
        "high": 4160.75,
        "low": 4160.5,
        "close": 4160.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 14:35:00 EDT",
        "open": 4121.75,
        "high": 4127.25,
        "low": 4120.75,
        "close": 4126.0,
        "volume": 9494.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 14:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 14:40:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 14:40:00 EDT",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 14:40:00 EDT",
        "open": 4125.75,
        "high": 4127.25,
        "low": 4123.75,
        "close": 4125.5,
        "volume": 6419.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 14:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 14:45:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 14:45:00 EDT",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 14:45:00 EDT",
        "open": 4125.25,
        "high": 4125.5,
        "low": 4123.5,
        "close": 4125.0,
        "volume": 3936.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 14:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 14:50:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 14:50:00 EDT",
        "open": 4160.75,
        "high": 4160.75,
        "low": 4159.75,
        "close": 4160.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 14:50:00 EDT",
        "open": 4125.0,
        "high": 4126.5,
        "low": 4123.5,
        "close": 4125.25,
        "volume": 5341.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 14:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 14:55:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 14:55:00 EDT",
        "open": 4158.0,
        "high": 4158.0,
        "low": 4155.0,
        "close": 4156.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 14:55:00 EDT",
        "open": 4125.25,
        "high": 4125.75,
        "low": 4120.0,
        "close": 4121.5,
        "volume": 9639.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 15:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 15:00:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 15:00:00 EDT",
        "open": 4154.75,
        "high": 4157.75,
        "low": 4154.75,
        "close": 4157.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 15:00:00 EDT",
        "open": 4121.5,
        "high": 4125.5,
        "low": 4119.25,
        "close": 4125.0,
        "volume": 10573.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 15:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 15:05:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 15:05:00 EDT",
        "open": 4158.5,
        "high": 4160.25,
        "low": 4158.5,
        "close": 4160.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 15:05:00 EDT",
        "open": 4125.25,
        "high": 4126.25,
        "low": 4123.25,
        "close": 4124.75,
        "volume": 8589.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 15:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 15:10:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 15:10:00 EDT",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4156.25,
        "close": 4157.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 15:10:00 EDT",
        "open": 4124.5,
        "high": 4126.0,
        "low": 4121.0,
        "close": 4124.25,
        "volume": 7524.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 15:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 15:15:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 15:15:00 EDT",
        "open": 4159.75,
        "high": 4159.75,
        "low": 4159.75,
        "close": 4159.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 15:15:00 EDT",
        "open": 4124.5,
        "high": 4126.75,
        "low": 4123.75,
        "close": 4125.5,
        "volume": 7626.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 15:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 15:20:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4193.5,
        "close": 4193.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 15:20:00 EDT",
        "open": 4162.0,
        "high": 4162.75,
        "low": 4158.75,
        "close": 4158.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 15:20:00 EDT",
        "open": 4125.75,
        "high": 4128.0,
        "low": 4123.0,
        "close": 4124.75,
        "volume": 12995.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 15:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 15:25:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4193.5,
        "close": 4193.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 15:25:00 EDT",
        "open": 4158.25,
        "high": 4158.25,
        "low": 4157.0,
        "close": 4157.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 15:25:00 EDT",
        "open": 4124.5,
        "high": 4125.25,
        "low": 4120.5,
        "close": 4120.5,
        "volume": 7417.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 15:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 15:30:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4193.5,
        "close": 4193.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 15:30:00 EDT",
        "open": 4156.75,
        "high": 4156.75,
        "low": 4155.5,
        "close": 4155.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 15:30:00 EDT",
        "open": 4120.75,
        "high": 4123.0,
        "low": 4120.0,
        "close": 4120.5,
        "volume": 7650.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 15:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 15:35:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4193.5,
        "close": 4193.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 15:35:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 15:35:00 EDT",
        "open": 4120.5,
        "high": 4122.75,
        "low": 4117.5,
        "close": 4122.75,
        "volume": 11739.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 15:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 15:40:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4193.5,
        "close": 4193.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 15:40:00 EDT",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 15:40:00 EDT",
        "open": 4122.75,
        "high": 4123.5,
        "low": 4119.25,
        "close": 4119.25,
        "volume": 9222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 15:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 15:45:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4193.5,
        "close": 4193.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 15:45:00 EDT",
        "open": 4154.5,
        "high": 4154.5,
        "low": 4152.75,
        "close": 4153.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 15:45:00 EDT",
        "open": 4119.5,
        "high": 4121.25,
        "low": 4117.75,
        "close": 4120.5,
        "volume": 8828.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 15:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 15:50:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4193.5,
        "close": 4193.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 15:50:00 EDT",
        "open": 4159.0,
        "high": 4162.0,
        "low": 4158.75,
        "close": 4162.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 15:50:00 EDT",
        "open": 4120.25,
        "high": 4127.75,
        "low": 4120.0,
        "close": 4126.0,
        "volume": 11557.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 15:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 15:55:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4193.5,
        "close": 4193.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 15:55:00 EDT",
        "open": 4163.0,
        "high": 4163.25,
        "low": 4163.0,
        "close": 4163.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 15:55:00 EDT",
        "open": 4126.25,
        "high": 4130.0,
        "low": 4125.5,
        "close": 4130.0,
        "volume": 14411.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 16:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 16:00:00 EDT",
        "open": 4196.5,
        "high": 4196.5,
        "low": 4196.5,
        "close": 4196.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 16:00:00 EDT",
        "open": 4164.0,
        "high": 4166.5,
        "low": 4163.0,
        "close": 4166.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 16:00:00 EDT",
        "open": 4130.0,
        "high": 4132.25,
        "low": 4129.0,
        "close": 4132.0,
        "volume": 6717.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 16:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 16:05:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 16:05:00 EDT",
        "open": 4165.0,
        "high": 4166.75,
        "low": 4165.0,
        "close": 4166.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 16:05:00 EDT",
        "open": 4132.0,
        "high": 4132.0,
        "low": 4130.0,
        "close": 4131.75,
        "volume": 2228.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 16:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 16:10:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 16:10:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4164.75,
        "close": 4164.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 16:10:00 EDT",
        "open": 4131.75,
        "high": 4132.0,
        "low": 4130.75,
        "close": 4131.0,
        "volume": 1139.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 16:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 16:15:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 16:15:00 EDT",
        "open": 4164.75,
        "high": 4165.25,
        "low": 4164.75,
        "close": 4164.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 16:15:00 EDT",
        "open": 4130.75,
        "high": 4131.75,
        "low": 4130.5,
        "close": 4131.0,
        "volume": 778.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 16:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 16:20:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 16:20:00 EDT",
        "open": 4166.25,
        "high": 4167.25,
        "low": 4166.25,
        "close": 4167.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 16:20:00 EDT",
        "open": 4131.0,
        "high": 4132.0,
        "low": 4130.5,
        "close": 4131.75,
        "volume": 823.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 16:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 16:25:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 16:25:00 EDT",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 16:25:00 EDT",
        "open": 4131.5,
        "high": 4132.25,
        "low": 4131.0,
        "close": 4131.5,
        "volume": 665.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 16:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 16:30:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 16:30:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 16:30:00 EDT",
        "open": 4131.25,
        "high": 4132.25,
        "low": 4131.0,
        "close": 4132.25,
        "volume": 469.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 16:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 16:35:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 16:35:00 EDT",
        "open": 4165.75,
        "high": 4165.75,
        "low": 4165.75,
        "close": 4165.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 16:35:00 EDT",
        "open": 4132.25,
        "high": 4132.75,
        "low": 4132.0,
        "close": 4132.75,
        "volume": 535.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 16:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 16:40:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 16:40:00 EDT",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 16:40:00 EDT",
        "open": 4132.5,
        "high": 4133.25,
        "low": 4132.5,
        "close": 4132.75,
        "volume": 565.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 16:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 16:45:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 16:45:00 EDT",
        "open": 4168.25,
        "high": 4168.25,
        "low": 4164.75,
        "close": 4164.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 16:45:00 EDT",
        "open": 4132.5,
        "high": 4133.25,
        "low": 4132.25,
        "close": 4132.75,
        "volume": 653.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 16:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 16:50:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 16:50:00 EDT",
        "open": 4164.75,
        "high": 4164.75,
        "low": 4164.75,
        "close": 4164.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 16:50:00 EDT",
        "open": 4132.75,
        "high": 4133.0,
        "low": 4132.25,
        "close": 4132.5,
        "volume": 408.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-04 16:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-04 16:55:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-04 16:55:00 EDT",
        "open": 4164.75,
        "high": 4164.75,
        "low": 4164.75,
        "close": 4164.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-04 16:55:00 EDT",
        "open": 4132.5,
        "high": 4133.0,
        "low": 4132.25,
        "close": 4132.75,
        "volume": 455.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 09:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 09:30:00 EDT",
        "open": 4154.0,
        "high": 4157.0,
        "low": 4154.0,
        "close": 4155.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 09:30:00 EDT",
        "open": 4119.75,
        "high": 4123.75,
        "low": 4118.75,
        "close": 4120.75,
        "volume": 14117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 09:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 09:35:00 EDT",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 09:35:00 EDT",
        "open": 4121.25,
        "high": 4122.5,
        "low": 4118.75,
        "close": 4119.25,
        "volume": 8698.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 09:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 09:40:00 EDT",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 09:40:00 EDT",
        "open": 4119.5,
        "high": 4123.0,
        "low": 4118.5,
        "close": 4121.0,
        "volume": 7818.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 09:45:00 EDT",
        "open": 4185.5,
        "high": 4185.5,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 09:45:00 EDT",
        "open": 4155.5,
        "high": 4158.25,
        "low": 4155.5,
        "close": 4157.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 09:45:00 EDT",
        "open": 4120.75,
        "high": 4124.5,
        "low": 4119.0,
        "close": 4121.5,
        "volume": 12983.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 09:50:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 09:50:00 EDT",
        "open": 4156.25,
        "high": 4160.25,
        "low": 4156.25,
        "close": 4160.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 09:50:00 EDT",
        "open": 4121.75,
        "high": 4127.25,
        "low": 4121.25,
        "close": 4124.75,
        "volume": 15566.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 09:55:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 09:55:00 EDT",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4157.0,
        "close": 4157.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 09:55:00 EDT",
        "open": 4124.75,
        "high": 4126.25,
        "low": 4123.0,
        "close": 4124.75,
        "volume": 7899.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 10:00:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 10:00:00 EDT",
        "open": 4161.0,
        "high": 4161.0,
        "low": 4151.5,
        "close": 4151.5,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 10:00:00 EDT",
        "open": 4124.75,
        "high": 4128.0,
        "low": 4116.5,
        "close": 4117.0,
        "volume": 25669.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 10:05:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 10:05:00 EDT",
        "open": 4152.0,
        "high": 4152.25,
        "low": 4147.25,
        "close": 4149.5,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 10:05:00 EDT",
        "open": 4117.0,
        "high": 4119.75,
        "low": 4113.75,
        "close": 4115.75,
        "volume": 23396.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 10:10:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 10:10:00 EDT",
        "open": 4148.25,
        "high": 4148.25,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 10:10:00 EDT",
        "open": 4115.75,
        "high": 4117.0,
        "low": 4112.75,
        "close": 4117.0,
        "volume": 15441.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 10:15:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 10:15:00 EDT",
        "open": 4150.75,
        "high": 4150.75,
        "low": 4148.25,
        "close": 4148.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 10:15:00 EDT",
        "open": 4116.75,
        "high": 4118.0,
        "low": 4114.0,
        "close": 4114.75,
        "volume": 11216.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 10:20:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 10:20:00 EDT",
        "open": 4149.75,
        "high": 4153.5,
        "low": 4149.5,
        "close": 4153.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 10:20:00 EDT",
        "open": 4114.75,
        "high": 4123.0,
        "low": 4114.75,
        "close": 4121.5,
        "volume": 17638.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 10:25:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 10:25:00 EDT",
        "open": 4155.0,
        "high": 4155.5,
        "low": 4146.75,
        "close": 4148.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 10:25:00 EDT",
        "open": 4121.75,
        "high": 4122.0,
        "low": 4112.25,
        "close": 4113.5,
        "volume": 20386.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 10:30:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 10:30:00 EDT",
        "open": 4147.0,
        "high": 4151.0,
        "low": 4147.0,
        "close": 4150.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 10:30:00 EDT",
        "open": 4113.5,
        "high": 4118.75,
        "low": 4112.75,
        "close": 4115.25,
        "volume": 15372.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 10:35:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 10:35:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 10:35:00 EDT",
        "open": 4115.0,
        "high": 4117.25,
        "low": 4113.5,
        "close": 4114.75,
        "volume": 10137.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 10:40:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 10:40:00 EDT",
        "open": 4146.75,
        "high": 4146.75,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 10:40:00 EDT",
        "open": 4114.5,
        "high": 4114.75,
        "low": 4107.25,
        "close": 4107.5,
        "volume": 19082.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 10:45:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 10:45:00 EDT",
        "open": 4141.0,
        "high": 4142.25,
        "low": 4140.0,
        "close": 4140.5,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 10:45:00 EDT",
        "open": 4107.25,
        "high": 4109.5,
        "low": 4105.75,
        "close": 4106.75,
        "volume": 16216.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 10:50:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 10:50:00 EDT",
        "open": 4139.75,
        "high": 4139.75,
        "low": 4136.25,
        "close": 4138.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 10:50:00 EDT",
        "open": 4106.75,
        "high": 4107.5,
        "low": 4102.5,
        "close": 4105.75,
        "volume": 17919.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 10:55:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 10:55:00 EDT",
        "open": 4139.75,
        "high": 4139.75,
        "low": 4138.25,
        "close": 4139.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 10:55:00 EDT",
        "open": 4105.75,
        "high": 4106.75,
        "low": 4103.75,
        "close": 4103.75,
        "volume": 9007.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 11:00:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 11:00:00 EDT",
        "open": 4136.25,
        "high": 4138.5,
        "low": 4136.0,
        "close": 4138.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 11:00:00 EDT",
        "open": 4103.75,
        "high": 4106.0,
        "low": 4101.75,
        "close": 4104.75,
        "volume": 12794.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 11:05:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 11:05:00 EDT",
        "open": 4139.0,
        "high": 4141.5,
        "low": 4139.0,
        "close": 4140.5,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 11:05:00 EDT",
        "open": 4105.0,
        "high": 4107.5,
        "low": 4104.25,
        "close": 4107.0,
        "volume": 9435.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 11:10:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 11:10:00 EDT",
        "open": 4141.0,
        "high": 4143.75,
        "low": 4140.5,
        "close": 4143.75,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 11:10:00 EDT",
        "open": 4107.0,
        "high": 4110.5,
        "low": 4105.25,
        "close": 4109.0,
        "volume": 13368.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 11:15:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 11:15:00 EDT",
        "open": 4144.25,
        "high": 4144.25,
        "low": 4141.25,
        "close": 4142.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 11:15:00 EDT",
        "open": 4108.75,
        "high": 4110.75,
        "low": 4107.0,
        "close": 4108.25,
        "volume": 7784.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 11:20:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 11:20:00 EDT",
        "open": 4141.5,
        "high": 4142.5,
        "low": 4141.5,
        "close": 4142.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 11:20:00 EDT",
        "open": 4108.0,
        "high": 4109.75,
        "low": 4106.75,
        "close": 4108.25,
        "volume": 5841.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 11:25:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 11:25:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4138.5,
        "close": 4140.5,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 11:25:00 EDT",
        "open": 4108.25,
        "high": 4108.5,
        "low": 4104.75,
        "close": 4106.25,
        "volume": 10425.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 11:30:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 11:30:00 EDT",
        "open": 4141.0,
        "high": 4146.0,
        "low": 4141.0,
        "close": 4145.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 11:30:00 EDT",
        "open": 4106.0,
        "high": 4113.25,
        "low": 4105.25,
        "close": 4111.75,
        "volume": 13029.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 11:35:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 11:35:00 EDT",
        "open": 4145.75,
        "high": 4148.5,
        "low": 4145.75,
        "close": 4145.75,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 11:35:00 EDT",
        "open": 4111.75,
        "high": 4114.75,
        "low": 4111.25,
        "close": 4112.25,
        "volume": 12068.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 11:40:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 11:40:00 EDT",
        "open": 4145.75,
        "high": 4146.0,
        "low": 4142.5,
        "close": 4142.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 11:40:00 EDT",
        "open": 4112.5,
        "high": 4113.25,
        "low": 4108.75,
        "close": 4109.0,
        "volume": 10580.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 11:45:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 11:45:00 EDT",
        "open": 4142.5,
        "high": 4146.0,
        "low": 4142.5,
        "close": 4143.5,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 11:45:00 EDT",
        "open": 4109.25,
        "high": 4112.5,
        "low": 4108.5,
        "close": 4109.5,
        "volume": 10397.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 11:50:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 11:50:00 EDT",
        "open": 4143.0,
        "high": 4143.5,
        "low": 4142.25,
        "close": 4142.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 11:50:00 EDT",
        "open": 4109.25,
        "high": 4110.0,
        "low": 4106.5,
        "close": 4106.5,
        "volume": 6220.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 11:55:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 11:55:00 EDT",
        "open": 4140.5,
        "high": 4144.0,
        "low": 4140.5,
        "close": 4144.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 11:55:00 EDT",
        "open": 4106.5,
        "high": 4111.5,
        "low": 4106.25,
        "close": 4111.0,
        "volume": 7452.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 12:00:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 12:00:00 EDT",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 12:00:00 EDT",
        "open": 4111.25,
        "high": 4112.0,
        "low": 4108.5,
        "close": 4108.75,
        "volume": 7730.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 12:05:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 12:05:00 EDT",
        "open": 4143.0,
        "high": 4143.0,
        "low": 4140.0,
        "close": 4140.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 12:05:00 EDT",
        "open": 4109.0,
        "high": 4109.25,
        "low": 4105.0,
        "close": 4105.75,
        "volume": 7930.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 12:10:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 12:10:00 EDT",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4139.25,
        "close": 4139.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 12:10:00 EDT",
        "open": 4105.5,
        "high": 4107.5,
        "low": 4105.0,
        "close": 4105.75,
        "volume": 5200.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 12:15:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 12:15:00 EDT",
        "open": 4138.0,
        "high": 4141.75,
        "low": 4136.75,
        "close": 4141.75,
        "volume": 122.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 12:15:00 EDT",
        "open": 4105.75,
        "high": 4107.25,
        "low": 4102.0,
        "close": 4107.25,
        "volume": 11827.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 12:20:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 12:20:00 EDT",
        "open": 4140.5,
        "high": 4140.5,
        "low": 4140.5,
        "close": 4140.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 12:20:00 EDT",
        "open": 4107.25,
        "high": 4107.5,
        "low": 4104.75,
        "close": 4105.75,
        "volume": 6228.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 12:25:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 12:25:00 EDT",
        "open": 4139.25,
        "high": 4139.25,
        "low": 4133.75,
        "close": 4136.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 12:25:00 EDT",
        "open": 4105.75,
        "high": 4106.25,
        "low": 4099.5,
        "close": 4101.75,
        "volume": 15903.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 12:30:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 12:30:00 EDT",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4133.0,
        "close": 4134.5,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 12:30:00 EDT",
        "open": 4101.75,
        "high": 4102.0,
        "low": 4099.25,
        "close": 4101.25,
        "volume": 7591.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 12:35:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 12:35:00 EDT",
        "open": 4136.0,
        "high": 4138.25,
        "low": 4136.0,
        "close": 4137.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 12:35:00 EDT",
        "open": 4101.25,
        "high": 4105.75,
        "low": 4101.25,
        "close": 4104.0,
        "volume": 8264.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 12:40:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 12:40:00 EDT",
        "open": 4137.25,
        "high": 4137.25,
        "low": 4135.75,
        "close": 4135.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 12:40:00 EDT",
        "open": 4104.0,
        "high": 4105.0,
        "low": 4101.75,
        "close": 4103.5,
        "volume": 5671.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 12:45:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 12:45:00 EDT",
        "open": 4135.5,
        "high": 4135.5,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 12:45:00 EDT",
        "open": 4103.5,
        "high": 4103.75,
        "low": 4100.5,
        "close": 4101.0,
        "volume": 5158.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 12:50:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 12:50:00 EDT",
        "open": 4132.75,
        "high": 4134.75,
        "low": 4132.75,
        "close": 4134.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 12:50:00 EDT",
        "open": 4100.75,
        "high": 4102.25,
        "low": 4099.0,
        "close": 4101.75,
        "volume": 7231.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 12:55:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 12:55:00 EDT",
        "open": 4135.75,
        "high": 4136.75,
        "low": 4135.5,
        "close": 4135.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 12:55:00 EDT",
        "open": 4101.5,
        "high": 4104.0,
        "low": 4101.25,
        "close": 4101.75,
        "volume": 5795.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 13:00:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 13:00:00 EDT",
        "open": 4135.75,
        "high": 4136.75,
        "low": 4134.25,
        "close": 4136.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 13:00:00 EDT",
        "open": 4102.0,
        "high": 4104.25,
        "low": 4100.0,
        "close": 4104.25,
        "volume": 5581.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 13:05:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 13:05:00 EDT",
        "open": 4139.5,
        "high": 4140.25,
        "low": 4139.25,
        "close": 4140.25,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 13:05:00 EDT",
        "open": 4104.25,
        "high": 4107.0,
        "low": 4104.0,
        "close": 4104.25,
        "volume": 10255.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 13:10:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 13:10:00 EDT",
        "open": 4138.75,
        "high": 4140.75,
        "low": 4138.75,
        "close": 4140.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 13:10:00 EDT",
        "open": 4104.25,
        "high": 4108.5,
        "low": 4103.5,
        "close": 4105.5,
        "volume": 10925.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 13:15:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 13:15:00 EDT",
        "open": 4140.75,
        "high": 4142.5,
        "low": 4140.75,
        "close": 4142.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 13:15:00 EDT",
        "open": 4105.75,
        "high": 4109.5,
        "low": 4105.75,
        "close": 4109.25,
        "volume": 5977.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 13:20:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 13:20:00 EDT",
        "open": 4143.75,
        "high": 4144.25,
        "low": 4141.75,
        "close": 4141.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 13:20:00 EDT",
        "open": 4109.0,
        "high": 4110.5,
        "low": 4107.0,
        "close": 4109.0,
        "volume": 10165.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 13:25:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 13:25:00 EDT",
        "open": 4144.0,
        "high": 4145.0,
        "low": 4144.0,
        "close": 4145.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 13:25:00 EDT",
        "open": 4109.25,
        "high": 4111.25,
        "low": 4108.75,
        "close": 4109.25,
        "volume": 5448.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 13:30:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 13:30:00 EDT",
        "open": 4143.25,
        "high": 4144.75,
        "low": 4143.25,
        "close": 4144.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 13:30:00 EDT",
        "open": 4109.25,
        "high": 4111.25,
        "low": 4108.75,
        "close": 4109.75,
        "volume": 4578.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 13:35:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 13:35:00 EDT",
        "open": 4142.75,
        "high": 4144.75,
        "low": 4142.0,
        "close": 4144.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 13:35:00 EDT",
        "open": 4109.5,
        "high": 4110.75,
        "low": 4107.75,
        "close": 4109.75,
        "volume": 4898.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 13:40:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 13:40:00 EDT",
        "open": 4144.25,
        "high": 4144.25,
        "low": 4142.0,
        "close": 4142.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 13:40:00 EDT",
        "open": 4109.75,
        "high": 4110.25,
        "low": 4107.5,
        "close": 4108.5,
        "volume": 3930.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 13:45:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 13:45:00 EDT",
        "open": 4140.25,
        "high": 4140.25,
        "low": 4140.25,
        "close": 4140.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 13:45:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4105.75,
        "close": 4106.75,
        "volume": 6117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 13:50:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 13:50:00 EDT",
        "open": 4143.25,
        "high": 4143.75,
        "low": 4143.25,
        "close": 4143.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 13:50:00 EDT",
        "open": 4107.0,
        "high": 4110.25,
        "low": 4106.75,
        "close": 4109.0,
        "volume": 6186.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 13:55:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 13:55:00 EDT",
        "open": 4145.25,
        "high": 4147.0,
        "low": 4145.25,
        "close": 4146.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 13:55:00 EDT",
        "open": 4108.75,
        "high": 4113.25,
        "low": 4108.75,
        "close": 4111.75,
        "volume": 7201.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 14:00:00 EDT",
        "open": 4180.5,
        "high": 4181.0,
        "low": 4180.5,
        "close": 4181.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 14:00:00 EDT",
        "open": 4147.5,
        "high": 4150.0,
        "low": 4147.0,
        "close": 4150.0,
        "volume": 56.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 14:00:00 EDT",
        "open": 4112.0,
        "high": 4116.75,
        "low": 4111.25,
        "close": 4115.25,
        "volume": 11236.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 14:05:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 14:05:00 EDT",
        "open": 4149.75,
        "high": 4152.0,
        "low": 4148.75,
        "close": 4148.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 14:05:00 EDT",
        "open": 4115.5,
        "high": 4117.5,
        "low": 4113.75,
        "close": 4114.25,
        "volume": 7945.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 14:10:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 14:10:00 EDT",
        "open": 4146.25,
        "high": 4147.25,
        "low": 4146.25,
        "close": 4147.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 14:10:00 EDT",
        "open": 4114.5,
        "high": 4114.5,
        "low": 4111.25,
        "close": 4113.25,
        "volume": 11044.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 14:15:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 14:15:00 EDT",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 14:15:00 EDT",
        "open": 4113.0,
        "high": 4115.0,
        "low": 4112.5,
        "close": 4114.25,
        "volume": 5724.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 14:20:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 14:20:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4145.5,
        "close": 4145.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 14:20:00 EDT",
        "open": 4114.25,
        "high": 4114.5,
        "low": 4111.25,
        "close": 4111.5,
        "volume": 5031.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 14:25:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 14:25:00 EDT",
        "open": 4146.0,
        "high": 4146.0,
        "low": 4146.0,
        "close": 4146.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 14:25:00 EDT",
        "open": 4111.5,
        "high": 4113.25,
        "low": 4110.75,
        "close": 4111.25,
        "volume": 5249.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 14:30:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 14:30:00 EDT",
        "open": 4146.0,
        "high": 4146.0,
        "low": 4146.0,
        "close": 4146.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 14:30:00 EDT",
        "open": 4111.25,
        "high": 4115.0,
        "low": 4111.0,
        "close": 4113.75,
        "volume": 6920.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 14:35:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 14:35:00 EDT",
        "open": 4151.25,
        "high": 4151.75,
        "low": 4150.5,
        "close": 4151.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 14:35:00 EDT",
        "open": 4114.0,
        "high": 4118.25,
        "low": 4113.5,
        "close": 4116.5,
        "volume": 9322.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 14:40:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 14:40:00 EDT",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 14:40:00 EDT",
        "open": 4116.5,
        "high": 4117.75,
        "low": 4113.0,
        "close": 4114.5,
        "volume": 10117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 14:45:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 14:45:00 EDT",
        "open": 4149.0,
        "high": 4151.0,
        "low": 4149.0,
        "close": 4151.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 14:45:00 EDT",
        "open": 4114.5,
        "high": 4117.75,
        "low": 4114.5,
        "close": 4115.5,
        "volume": 5958.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 14:50:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 14:50:00 EDT",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4149.5,
        "close": 4149.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 14:50:00 EDT",
        "open": 4115.5,
        "high": 4117.0,
        "low": 4114.5,
        "close": 4115.0,
        "volume": 3418.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 14:55:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 14:55:00 EDT",
        "open": 4149.5,
        "high": 4149.5,
        "low": 4149.5,
        "close": 4149.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 14:55:00 EDT",
        "open": 4114.75,
        "high": 4116.75,
        "low": 4114.5,
        "close": 4115.75,
        "volume": 3242.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 15:00:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 15:00:00 EDT",
        "open": 4148.5,
        "high": 4148.5,
        "low": 4146.75,
        "close": 4146.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 15:00:00 EDT",
        "open": 4115.75,
        "high": 4115.75,
        "low": 4112.5,
        "close": 4113.75,
        "volume": 6141.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 15:05:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 15:05:00 EDT",
        "open": 4148.25,
        "high": 4148.25,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 15:05:00 EDT",
        "open": 4113.5,
        "high": 4115.5,
        "low": 4110.25,
        "close": 4111.25,
        "volume": 8447.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 15:10:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 15:10:00 EDT",
        "open": 4144.5,
        "high": 4145.5,
        "low": 4144.25,
        "close": 4145.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 15:10:00 EDT",
        "open": 4111.5,
        "high": 4112.0,
        "low": 4109.5,
        "close": 4110.0,
        "volume": 6956.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 15:15:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 15:15:00 EDT",
        "open": 4145.75,
        "high": 4145.75,
        "low": 4143.75,
        "close": 4143.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 15:15:00 EDT",
        "open": 4110.25,
        "high": 4111.5,
        "low": 4109.25,
        "close": 4109.5,
        "volume": 5671.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 15:20:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 15:20:00 EDT",
        "open": 4143.25,
        "high": 4146.5,
        "low": 4143.25,
        "close": 4145.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 15:20:00 EDT",
        "open": 4109.5,
        "high": 4112.5,
        "low": 4109.0,
        "close": 4111.25,
        "volume": 6039.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 15:25:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 15:25:00 EDT",
        "open": 4146.5,
        "high": 4147.5,
        "low": 4146.5,
        "close": 4147.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 15:25:00 EDT",
        "open": 4111.5,
        "high": 4114.75,
        "low": 4111.25,
        "close": 4112.75,
        "volume": 7141.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 15:30:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 15:30:00 EDT",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 15:30:00 EDT",
        "open": 4113.0,
        "high": 4116.0,
        "low": 4112.75,
        "close": 4115.5,
        "volume": 5318.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 15:35:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 15:35:00 EDT",
        "open": 4150.0,
        "high": 4151.75,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 15:35:00 EDT",
        "open": 4115.5,
        "high": 4117.25,
        "low": 4114.25,
        "close": 4114.25,
        "volume": 6792.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 15:40:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 15:40:00 EDT",
        "open": 4151.0,
        "high": 4151.75,
        "low": 4151.0,
        "close": 4151.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 15:40:00 EDT",
        "open": 4114.25,
        "high": 4118.0,
        "low": 4112.5,
        "close": 4118.0,
        "volume": 9845.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 15:45:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 15:45:00 EDT",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 15:45:00 EDT",
        "open": 4117.75,
        "high": 4118.25,
        "low": 4114.5,
        "close": 4115.5,
        "volume": 8513.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 15:50:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 15:50:00 EDT",
        "open": 4151.25,
        "high": 4152.75,
        "low": 4151.25,
        "close": 4152.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 15:50:00 EDT",
        "open": 4115.5,
        "high": 4119.0,
        "low": 4115.25,
        "close": 4118.25,
        "volume": 8728.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 15:55:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 15:55:00 EDT",
        "open": 4153.25,
        "high": 4153.5,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 15:55:00 EDT",
        "open": 4118.25,
        "high": 4119.5,
        "low": 4116.0,
        "close": 4117.25,
        "volume": 12098.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 16:00:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 16:00:00 EDT",
        "open": 4150.5,
        "high": 4152.75,
        "low": 4150.5,
        "close": 4152.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 16:00:00 EDT",
        "open": 4117.25,
        "high": 4118.0,
        "low": 4116.5,
        "close": 4116.75,
        "volume": 4489.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 16:05:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 16:05:00 EDT",
        "open": 4149.0,
        "high": 4149.0,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 16:05:00 EDT",
        "open": 4116.75,
        "high": 4117.25,
        "low": 4116.5,
        "close": 4117.0,
        "volume": 1374.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 16:10:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 16:10:00 EDT",
        "open": 4150.75,
        "high": 4152.0,
        "low": 4150.75,
        "close": 4152.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 16:10:00 EDT",
        "open": 4116.75,
        "high": 4117.75,
        "low": 4116.25,
        "close": 4117.75,
        "volume": 1705.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 16:15:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 16:15:00 EDT",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 16:15:00 EDT",
        "open": 4117.75,
        "high": 4117.75,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 683.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 16:20:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 16:20:00 EDT",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 16:20:00 EDT",
        "open": 4117.0,
        "high": 4117.75,
        "low": 4116.75,
        "close": 4117.5,
        "volume": 523.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 16:25:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 16:25:00 EDT",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 16:25:00 EDT",
        "open": 4117.75,
        "high": 4117.75,
        "low": 4116.5,
        "close": 4116.75,
        "volume": 476.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 16:30:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 16:30:00 EDT",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 16:30:00 EDT",
        "open": 4117.0,
        "high": 4117.0,
        "low": 4115.0,
        "close": 4115.25,
        "volume": 847.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 16:35:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 16:35:00 EDT",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 16:35:00 EDT",
        "open": 4115.5,
        "high": 4115.75,
        "low": 4115.0,
        "close": 4115.5,
        "volume": 499.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 16:40:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 16:40:00 EDT",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 16:40:00 EDT",
        "open": 4115.5,
        "high": 4116.25,
        "low": 4115.25,
        "close": 4115.75,
        "volume": 388.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 16:45:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 16:45:00 EDT",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 16:45:00 EDT",
        "open": 4115.75,
        "high": 4116.25,
        "low": 4115.25,
        "close": 4116.0,
        "volume": 432.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 16:50:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 16:50:00 EDT",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 16:50:00 EDT",
        "open": 4115.75,
        "high": 4115.75,
        "low": 4115.0,
        "close": 4115.25,
        "volume": 375.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-05 16:55:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-05 16:55:00 EDT",
        "open": 4148.0,
        "high": 4148.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-05 16:55:00 EDT",
        "open": 4115.25,
        "high": 4115.75,
        "low": 4114.25,
        "close": 4114.5,
        "volume": 545.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 09:30:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 09:30:00 EDT",
        "open": 4139.5,
        "high": 4139.5,
        "low": 4135.75,
        "close": 4135.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 09:30:00 EDT",
        "open": 4107.75,
        "high": 4109.5,
        "low": 4101.25,
        "close": 4102.25,
        "volume": 18459.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 09:35:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 09:35:00 EDT",
        "open": 4135.75,
        "high": 4138.5,
        "low": 4133.5,
        "close": 4134.5,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 09:35:00 EDT",
        "open": 4102.0,
        "high": 4104.5,
        "low": 4099.25,
        "close": 4099.75,
        "volume": 20703.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 09:40:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 09:40:00 EDT",
        "open": 4133.25,
        "high": 4133.25,
        "low": 4131.0,
        "close": 4132.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 09:40:00 EDT",
        "open": 4099.75,
        "high": 4101.5,
        "low": 4097.0,
        "close": 4100.0,
        "volume": 17019.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 09:45:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 09:45:00 EDT",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4134.75,
        "close": 4134.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 09:45:00 EDT",
        "open": 4100.25,
        "high": 4100.75,
        "low": 4096.25,
        "close": 4099.25,
        "volume": 14280.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 09:50:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 09:50:00 EDT",
        "open": 4135.0,
        "high": 4135.75,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 09:50:00 EDT",
        "open": 4099.25,
        "high": 4102.25,
        "low": 4097.5,
        "close": 4098.75,
        "volume": 13353.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 09:55:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 09:55:00 EDT",
        "open": 4132.25,
        "high": 4136.0,
        "low": 4131.75,
        "close": 4136.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 09:55:00 EDT",
        "open": 4098.5,
        "high": 4102.25,
        "low": 4096.75,
        "close": 4101.25,
        "volume": 13216.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 10:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 10:00:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 10:00:00 EDT",
        "open": 4135.25,
        "high": 4140.25,
        "low": 4135.25,
        "close": 4137.5,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 10:00:00 EDT",
        "open": 4101.25,
        "high": 4106.75,
        "low": 4100.25,
        "close": 4103.75,
        "volume": 22329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 10:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 10:05:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 10:05:00 EDT",
        "open": 4139.75,
        "high": 4142.0,
        "low": 4139.75,
        "close": 4141.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 10:05:00 EDT",
        "open": 4103.75,
        "high": 4108.75,
        "low": 4103.75,
        "close": 4106.75,
        "volume": 16570.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 10:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 10:10:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 10:10:00 EDT",
        "open": 4141.25,
        "high": 4146.75,
        "low": 4141.25,
        "close": 4146.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 10:10:00 EDT",
        "open": 4107.0,
        "high": 4112.75,
        "low": 4106.75,
        "close": 4111.25,
        "volume": 19208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 10:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 10:15:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 10:15:00 EDT",
        "open": 4147.0,
        "high": 4147.25,
        "low": 4144.5,
        "close": 4145.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 10:15:00 EDT",
        "open": 4111.5,
        "high": 4113.0,
        "low": 4109.25,
        "close": 4110.75,
        "volume": 15528.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 10:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 10:20:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 10:20:00 EDT",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4141.25,
        "close": 4141.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 10:20:00 EDT",
        "open": 4110.5,
        "high": 4110.5,
        "low": 4106.25,
        "close": 4107.25,
        "volume": 14606.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 10:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 10:25:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 10:25:00 EDT",
        "open": 4142.25,
        "high": 4142.5,
        "low": 4140.0,
        "close": 4141.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 10:25:00 EDT",
        "open": 4107.0,
        "high": 4109.5,
        "low": 4104.75,
        "close": 4108.5,
        "volume": 14945.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 10:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 10:30:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 10:30:00 EDT",
        "open": 4142.0,
        "high": 4144.5,
        "low": 4142.0,
        "close": 4144.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 10:30:00 EDT",
        "open": 4108.25,
        "high": 4111.0,
        "low": 4106.75,
        "close": 4110.5,
        "volume": 12137.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 10:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 10:35:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 10:35:00 EDT",
        "open": 4142.75,
        "high": 4142.75,
        "low": 4141.25,
        "close": 4141.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 10:35:00 EDT",
        "open": 4110.25,
        "high": 4111.5,
        "low": 4105.0,
        "close": 4106.5,
        "volume": 13861.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 10:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 10:40:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 10:40:00 EDT",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4137.25,
        "close": 4137.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 10:40:00 EDT",
        "open": 4106.5,
        "high": 4107.5,
        "low": 4101.0,
        "close": 4103.5,
        "volume": 16102.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 10:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 10:45:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 10:45:00 EDT",
        "open": 4140.25,
        "high": 4140.75,
        "low": 4138.5,
        "close": 4138.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 10:45:00 EDT",
        "open": 4103.25,
        "high": 4108.25,
        "low": 4102.5,
        "close": 4105.0,
        "volume": 13416.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 10:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 10:50:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 10:50:00 EDT",
        "open": 4138.5,
        "high": 4138.5,
        "low": 4138.5,
        "close": 4138.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 10:50:00 EDT",
        "open": 4104.75,
        "high": 4105.5,
        "low": 4103.0,
        "close": 4104.0,
        "volume": 6699.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 10:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 10:55:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 10:55:00 EDT",
        "open": 4138.5,
        "high": 4138.5,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 10:55:00 EDT",
        "open": 4103.75,
        "high": 4104.75,
        "low": 4101.25,
        "close": 4104.25,
        "volume": 9315.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 11:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 11:00:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 11:00:00 EDT",
        "open": 4138.0,
        "high": 4141.75,
        "low": 4136.5,
        "close": 4141.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 11:00:00 EDT",
        "open": 4104.25,
        "high": 4109.0,
        "low": 4101.75,
        "close": 4107.75,
        "volume": 12352.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 11:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 11:05:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 11:05:00 EDT",
        "open": 4141.75,
        "high": 4141.75,
        "low": 4141.75,
        "close": 4141.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 11:05:00 EDT",
        "open": 4107.75,
        "high": 4111.75,
        "low": 4107.25,
        "close": 4109.75,
        "volume": 10547.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 11:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 11:10:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 11:10:00 EDT",
        "open": 4143.25,
        "high": 4146.0,
        "low": 4143.25,
        "close": 4146.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 11:10:00 EDT",
        "open": 4109.75,
        "high": 4112.25,
        "low": 4108.5,
        "close": 4110.25,
        "volume": 8624.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 11:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 11:15:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 11:15:00 EDT",
        "open": 4146.0,
        "high": 4146.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 11:15:00 EDT",
        "open": 4110.25,
        "high": 4112.0,
        "low": 4109.5,
        "close": 4111.75,
        "volume": 6419.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 11:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 11:20:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 11:20:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 11:20:00 EDT",
        "open": 4111.5,
        "high": 4113.5,
        "low": 4110.5,
        "close": 4111.5,
        "volume": 8062.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 11:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 11:25:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 11:25:00 EDT",
        "open": 4145.5,
        "high": 4146.0,
        "low": 4145.0,
        "close": 4145.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 11:25:00 EDT",
        "open": 4111.25,
        "high": 4113.5,
        "low": 4110.0,
        "close": 4111.5,
        "volume": 8085.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 11:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 11:30:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 11:30:00 EDT",
        "open": 4145.0,
        "high": 4148.0,
        "low": 4145.0,
        "close": 4147.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 11:30:00 EDT",
        "open": 4111.75,
        "high": 4114.25,
        "low": 4110.25,
        "close": 4112.5,
        "volume": 7165.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 11:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 11:35:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 11:35:00 EDT",
        "open": 4149.0,
        "high": 4150.0,
        "low": 4149.0,
        "close": 4149.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 11:35:00 EDT",
        "open": 4112.5,
        "high": 4116.25,
        "low": 4111.25,
        "close": 4115.25,
        "volume": 10580.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 11:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 11:40:00 EDT",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4178.25,
        "close": 4178.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 11:40:00 EDT",
        "open": 4150.0,
        "high": 4151.5,
        "low": 4150.0,
        "close": 4151.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 11:40:00 EDT",
        "open": 4115.5,
        "high": 4117.75,
        "low": 4115.0,
        "close": 4117.25,
        "volume": 9342.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 11:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 11:45:00 EDT",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4178.25,
        "close": 4178.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 11:45:00 EDT",
        "open": 4151.75,
        "high": 4155.5,
        "low": 4151.75,
        "close": 4154.5,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 11:45:00 EDT",
        "open": 4117.5,
        "high": 4121.5,
        "low": 4116.5,
        "close": 4119.0,
        "volume": 13205.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 11:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 11:50:00 EDT",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4178.25,
        "close": 4178.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 11:50:00 EDT",
        "open": 4152.5,
        "high": 4153.75,
        "low": 4152.5,
        "close": 4153.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 11:50:00 EDT",
        "open": 4119.0,
        "high": 4119.5,
        "low": 4117.5,
        "close": 4119.0,
        "volume": 7953.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 11:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 11:55:00 EDT",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4178.25,
        "close": 4178.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 11:55:00 EDT",
        "open": 4155.0,
        "high": 4155.5,
        "low": 4154.75,
        "close": 4155.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 11:55:00 EDT",
        "open": 4119.25,
        "high": 4121.5,
        "low": 4118.75,
        "close": 4121.25,
        "volume": 6377.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 12:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 12:00:00 EDT",
        "open": 4191.0,
        "high": 4194.25,
        "low": 4191.0,
        "close": 4194.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 12:00:00 EDT",
        "open": 4156.0,
        "high": 4161.0,
        "low": 4156.0,
        "close": 4159.0,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 12:00:00 EDT",
        "open": 4121.25,
        "high": 4126.5,
        "low": 4121.25,
        "close": 4124.75,
        "volume": 16731.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 12:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 12:05:00 EDT",
        "open": 4194.25,
        "high": 4194.25,
        "low": 4194.25,
        "close": 4194.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 12:05:00 EDT",
        "open": 4160.0,
        "high": 4160.25,
        "low": 4158.5,
        "close": 4158.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 12:05:00 EDT",
        "open": 4124.75,
        "high": 4126.5,
        "low": 4122.5,
        "close": 4123.25,
        "volume": 7294.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 12:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 12:10:00 EDT",
        "open": 4194.25,
        "high": 4194.25,
        "low": 4194.25,
        "close": 4194.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 12:10:00 EDT",
        "open": 4158.0,
        "high": 4159.25,
        "low": 4158.0,
        "close": 4159.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 12:10:00 EDT",
        "open": 4123.25,
        "high": 4125.5,
        "low": 4122.75,
        "close": 4124.5,
        "volume": 4867.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 12:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 12:15:00 EDT",
        "open": 4194.25,
        "high": 4194.25,
        "low": 4194.25,
        "close": 4194.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 12:15:00 EDT",
        "open": 4160.75,
        "high": 4161.75,
        "low": 4158.75,
        "close": 4158.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 12:15:00 EDT",
        "open": 4124.75,
        "high": 4126.5,
        "low": 4123.25,
        "close": 4123.75,
        "volume": 5696.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 12:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 12:20:00 EDT",
        "open": 4194.25,
        "high": 4194.25,
        "low": 4194.25,
        "close": 4194.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 12:20:00 EDT",
        "open": 4157.5,
        "high": 4159.25,
        "low": 4157.25,
        "close": 4159.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 12:20:00 EDT",
        "open": 4123.75,
        "high": 4125.25,
        "low": 4122.25,
        "close": 4124.75,
        "volume": 5820.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 12:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 12:25:00 EDT",
        "open": 4194.25,
        "high": 4194.25,
        "low": 4194.25,
        "close": 4194.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 12:25:00 EDT",
        "open": 4159.75,
        "high": 4159.75,
        "low": 4159.75,
        "close": 4159.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 12:25:00 EDT",
        "open": 4125.0,
        "high": 4125.75,
        "low": 4124.0,
        "close": 4125.0,
        "volume": 2461.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 12:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 12:30:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 12:30:00 EDT",
        "open": 4160.0,
        "high": 4165.0,
        "low": 4160.0,
        "close": 4163.0,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 12:30:00 EDT",
        "open": 4125.0,
        "high": 4130.75,
        "low": 4124.75,
        "close": 4128.5,
        "volume": 12942.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 12:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 12:35:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 12:35:00 EDT",
        "open": 4163.0,
        "high": 4165.0,
        "low": 4163.0,
        "close": 4164.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 12:35:00 EDT",
        "open": 4128.25,
        "high": 4130.75,
        "low": 4128.25,
        "close": 4129.0,
        "volume": 5031.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 12:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 12:40:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 12:40:00 EDT",
        "open": 4163.5,
        "high": 4166.0,
        "low": 4163.5,
        "close": 4165.25,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 12:40:00 EDT",
        "open": 4129.25,
        "high": 4131.75,
        "low": 4128.5,
        "close": 4130.75,
        "volume": 5210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 12:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 12:45:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 12:45:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4163.5,
        "close": 4163.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 12:45:00 EDT",
        "open": 4131.0,
        "high": 4131.75,
        "low": 4128.5,
        "close": 4128.75,
        "volume": 6549.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 12:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 12:50:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 12:50:00 EDT",
        "open": 4163.25,
        "high": 4165.25,
        "low": 4163.25,
        "close": 4165.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 12:50:00 EDT",
        "open": 4128.75,
        "high": 4131.25,
        "low": 4128.5,
        "close": 4128.75,
        "volume": 3478.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 12:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 12:55:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 12:55:00 EDT",
        "open": 4163.0,
        "high": 4163.0,
        "low": 4160.75,
        "close": 4160.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 12:55:00 EDT",
        "open": 4128.75,
        "high": 4128.75,
        "low": 4125.5,
        "close": 4126.5,
        "volume": 9218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 13:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 13:00:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 13:00:00 EDT",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 13:00:00 EDT",
        "open": 4126.5,
        "high": 4128.75,
        "low": 4124.5,
        "close": 4127.5,
        "volume": 8647.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 13:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 13:05:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 13:05:00 EDT",
        "open": 4162.5,
        "high": 4162.5,
        "low": 4162.5,
        "close": 4162.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 13:05:00 EDT",
        "open": 4127.5,
        "high": 4130.25,
        "low": 4127.25,
        "close": 4128.5,
        "volume": 5273.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 13:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 13:10:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 13:10:00 EDT",
        "open": 4163.0,
        "high": 4163.0,
        "low": 4163.0,
        "close": 4163.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 13:10:00 EDT",
        "open": 4128.5,
        "high": 4129.75,
        "low": 4127.75,
        "close": 4128.25,
        "volume": 3145.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 13:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 13:15:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 13:15:00 EDT",
        "open": 4164.0,
        "high": 4165.5,
        "low": 4164.0,
        "close": 4165.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 13:15:00 EDT",
        "open": 4128.25,
        "high": 4131.5,
        "low": 4128.0,
        "close": 4130.0,
        "volume": 5330.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 13:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 13:20:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 13:20:00 EDT",
        "open": 4164.75,
        "high": 4165.75,
        "low": 4164.5,
        "close": 4164.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 13:20:00 EDT",
        "open": 4130.25,
        "high": 4132.5,
        "low": 4130.25,
        "close": 4130.75,
        "volume": 5384.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 13:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 13:25:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 13:25:00 EDT",
        "open": 4165.75,
        "high": 4166.75,
        "low": 4164.75,
        "close": 4164.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 13:25:00 EDT",
        "open": 4130.75,
        "high": 4131.75,
        "low": 4129.75,
        "close": 4130.25,
        "volume": 3697.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 13:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 13:30:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 13:30:00 EDT",
        "open": 4166.0,
        "high": 4167.0,
        "low": 4163.0,
        "close": 4163.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 13:30:00 EDT",
        "open": 4130.25,
        "high": 4132.75,
        "low": 4128.0,
        "close": 4128.25,
        "volume": 7791.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 13:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 13:35:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 13:35:00 EDT",
        "open": 4163.0,
        "high": 4163.0,
        "low": 4163.0,
        "close": 4163.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 13:35:00 EDT",
        "open": 4128.25,
        "high": 4132.25,
        "low": 4128.25,
        "close": 4131.25,
        "volume": 5067.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 13:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 13:40:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 13:40:00 EDT",
        "open": 4165.25,
        "high": 4165.25,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 13:40:00 EDT",
        "open": 4131.25,
        "high": 4131.5,
        "low": 4128.25,
        "close": 4130.0,
        "volume": 4919.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 13:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 13:45:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 13:45:00 EDT",
        "open": 4164.5,
        "high": 4164.5,
        "low": 4162.5,
        "close": 4163.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 13:45:00 EDT",
        "open": 4130.0,
        "high": 4130.25,
        "low": 4127.75,
        "close": 4129.0,
        "volume": 4813.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 13:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 13:50:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 13:50:00 EDT",
        "open": 4163.25,
        "high": 4165.5,
        "low": 4163.25,
        "close": 4164.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 13:50:00 EDT",
        "open": 4129.0,
        "high": 4131.0,
        "low": 4128.25,
        "close": 4129.0,
        "volume": 4534.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 13:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 13:55:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 13:55:00 EDT",
        "open": 4162.75,
        "high": 4162.75,
        "low": 4162.5,
        "close": 4162.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 13:55:00 EDT",
        "open": 4128.75,
        "high": 4129.75,
        "low": 4127.75,
        "close": 4129.0,
        "volume": 3394.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 14:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 14:00:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 14:00:00 EDT",
        "open": 4165.5,
        "high": 4165.5,
        "low": 4165.5,
        "close": 4165.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 14:00:00 EDT",
        "open": 4129.25,
        "high": 4131.0,
        "low": 4127.75,
        "close": 4128.75,
        "volume": 5246.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 14:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 14:05:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 14:05:00 EDT",
        "open": 4164.5,
        "high": 4166.5,
        "low": 4164.25,
        "close": 4166.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 14:05:00 EDT",
        "open": 4128.75,
        "high": 4131.75,
        "low": 4128.75,
        "close": 4130.75,
        "volume": 4293.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 14:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 14:10:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 14:10:00 EDT",
        "open": 4166.0,
        "high": 4166.75,
        "low": 4166.0,
        "close": 4166.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 14:10:00 EDT",
        "open": 4130.75,
        "high": 4132.5,
        "low": 4130.25,
        "close": 4131.75,
        "volume": 4731.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 14:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 14:15:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 14:15:00 EDT",
        "open": 4167.75,
        "high": 4168.25,
        "low": 4166.75,
        "close": 4166.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 14:15:00 EDT",
        "open": 4132.0,
        "high": 4134.5,
        "low": 4131.75,
        "close": 4132.5,
        "volume": 7721.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 14:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 14:20:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 14:20:00 EDT",
        "open": 4167.0,
        "high": 4167.25,
        "low": 4167.0,
        "close": 4167.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 14:20:00 EDT",
        "open": 4132.5,
        "high": 4133.75,
        "low": 4131.0,
        "close": 4132.75,
        "volume": 4397.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 14:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 14:25:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 14:25:00 EDT",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 14:25:00 EDT",
        "open": 4132.75,
        "high": 4134.25,
        "low": 4132.25,
        "close": 4133.25,
        "volume": 3727.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 14:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 14:30:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 14:30:00 EDT",
        "open": 4169.5,
        "high": 4170.0,
        "low": 4168.5,
        "close": 4169.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 14:30:00 EDT",
        "open": 4133.5,
        "high": 4135.25,
        "low": 4133.25,
        "close": 4134.25,
        "volume": 5428.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 14:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 14:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 14:35:00 EDT",
        "open": 4169.5,
        "high": 4169.5,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 14:35:00 EDT",
        "open": 4134.25,
        "high": 4134.5,
        "low": 4132.25,
        "close": 4132.5,
        "volume": 4016.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 14:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 14:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 14:40:00 EDT",
        "open": 4167.0,
        "high": 4168.75,
        "low": 4167.0,
        "close": 4168.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 14:40:00 EDT",
        "open": 4132.5,
        "high": 4133.75,
        "low": 4131.5,
        "close": 4133.25,
        "volume": 4146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 14:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 14:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 14:45:00 EDT",
        "open": 4168.75,
        "high": 4168.75,
        "low": 4168.75,
        "close": 4168.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 14:45:00 EDT",
        "open": 4133.0,
        "high": 4134.25,
        "low": 4132.0,
        "close": 4132.5,
        "volume": 3483.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 14:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 14:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 14:50:00 EDT",
        "open": 4168.25,
        "high": 4168.25,
        "low": 4167.75,
        "close": 4167.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 14:50:00 EDT",
        "open": 4132.5,
        "high": 4134.0,
        "low": 4132.25,
        "close": 4133.75,
        "volume": 2705.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 14:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 14:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 14:55:00 EDT",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4164.0,
        "close": 4164.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 14:55:00 EDT",
        "open": 4133.5,
        "high": 4133.5,
        "low": 4129.0,
        "close": 4130.0,
        "volume": 9008.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 15:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 15:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 15:00:00 EDT",
        "open": 4165.5,
        "high": 4165.75,
        "low": 4165.5,
        "close": 4165.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 15:00:00 EDT",
        "open": 4129.75,
        "high": 4132.75,
        "low": 4129.75,
        "close": 4130.75,
        "volume": 5353.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 15:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 15:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 15:05:00 EDT",
        "open": 4165.25,
        "high": 4165.25,
        "low": 4165.25,
        "close": 4165.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 15:05:00 EDT",
        "open": 4131.0,
        "high": 4132.0,
        "low": 4130.0,
        "close": 4130.25,
        "volume": 3723.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 15:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 15:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 15:10:00 EDT",
        "open": 4163.0,
        "high": 4164.0,
        "low": 4162.5,
        "close": 4162.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 15:10:00 EDT",
        "open": 4130.5,
        "high": 4130.5,
        "low": 4127.5,
        "close": 4128.75,
        "volume": 8199.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 15:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 15:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 15:15:00 EDT",
        "open": 4162.5,
        "high": 4162.5,
        "low": 4161.25,
        "close": 4161.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 15:15:00 EDT",
        "open": 4128.5,
        "high": 4128.75,
        "low": 4125.75,
        "close": 4126.25,
        "volume": 7060.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 15:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 15:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 15:20:00 EDT",
        "open": 4162.25,
        "high": 4162.25,
        "low": 4161.5,
        "close": 4161.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 15:20:00 EDT",
        "open": 4126.25,
        "high": 4128.0,
        "low": 4125.25,
        "close": 4126.5,
        "volume": 6520.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 15:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 15:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 15:25:00 EDT",
        "open": 4162.75,
        "high": 4163.25,
        "low": 4162.75,
        "close": 4163.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 15:25:00 EDT",
        "open": 4126.5,
        "high": 4129.5,
        "low": 4126.5,
        "close": 4129.5,
        "volume": 5910.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 15:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 15:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 15:30:00 EDT",
        "open": 4165.0,
        "high": 4165.75,
        "low": 4165.0,
        "close": 4165.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 15:30:00 EDT",
        "open": 4129.5,
        "high": 4132.25,
        "low": 4129.25,
        "close": 4131.0,
        "volume": 8423.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 15:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 15:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 15:35:00 EDT",
        "open": 4166.25,
        "high": 4166.25,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 15:35:00 EDT",
        "open": 4131.0,
        "high": 4132.0,
        "low": 4129.75,
        "close": 4130.0,
        "volume": 5385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 15:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 15:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 15:40:00 EDT",
        "open": 4164.25,
        "high": 4164.25,
        "low": 4163.0,
        "close": 4163.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 15:40:00 EDT",
        "open": 4130.25,
        "high": 4130.25,
        "low": 4128.0,
        "close": 4129.75,
        "volume": 5561.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 15:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 15:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 15:45:00 EDT",
        "open": 4164.25,
        "high": 4165.0,
        "low": 4164.25,
        "close": 4164.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 15:45:00 EDT",
        "open": 4129.5,
        "high": 4131.5,
        "low": 4128.75,
        "close": 4131.5,
        "volume": 6000.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 15:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 15:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 15:50:00 EDT",
        "open": 4167.0,
        "high": 4167.0,
        "low": 4165.25,
        "close": 4165.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 15:50:00 EDT",
        "open": 4131.5,
        "high": 4132.5,
        "low": 4128.25,
        "close": 4129.25,
        "volume": 8574.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 15:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 15:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 15:55:00 EDT",
        "open": 4164.25,
        "high": 4165.0,
        "low": 4164.25,
        "close": 4165.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 15:55:00 EDT",
        "open": 4129.0,
        "high": 4133.0,
        "low": 4127.75,
        "close": 4132.25,
        "volume": 10025.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 16:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 16:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 16:00:00 EDT",
        "open": 4164.0,
        "high": 4164.0,
        "low": 4164.0,
        "close": 4164.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 16:00:00 EDT",
        "open": 4132.25,
        "high": 4132.75,
        "low": 4130.5,
        "close": 4131.0,
        "volume": 5032.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 16:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 16:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 16:05:00 EDT",
        "open": 4163.5,
        "high": 4163.5,
        "low": 4163.0,
        "close": 4163.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 16:05:00 EDT",
        "open": 4130.75,
        "high": 4132.25,
        "low": 4130.5,
        "close": 4131.25,
        "volume": 3151.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 16:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 16:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 16:10:00 EDT",
        "open": 4165.0,
        "high": 4166.25,
        "low": 4165.0,
        "close": 4166.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 16:10:00 EDT",
        "open": 4131.25,
        "high": 4132.0,
        "low": 4131.0,
        "close": 4131.75,
        "volume": 2044.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 16:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 16:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 16:15:00 EDT",
        "open": 4166.25,
        "high": 4166.25,
        "low": 4166.25,
        "close": 4166.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 16:15:00 EDT",
        "open": 4131.75,
        "high": 4131.75,
        "low": 4131.0,
        "close": 4131.25,
        "volume": 701.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 16:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 16:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 16:20:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 16:20:00 EDT",
        "open": 4131.25,
        "high": 4131.75,
        "low": 4131.0,
        "close": 4131.25,
        "volume": 707.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 16:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 16:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 16:25:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 16:25:00 EDT",
        "open": 4131.0,
        "high": 4131.25,
        "low": 4130.75,
        "close": 4131.0,
        "volume": 619.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 16:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 16:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 16:30:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 16:30:00 EDT",
        "open": 4130.75,
        "high": 4132.0,
        "low": 4130.5,
        "close": 4131.75,
        "volume": 1033.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 16:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 16:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 16:35:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 16:35:00 EDT",
        "open": 4132.0,
        "high": 4132.0,
        "low": 4131.5,
        "close": 4131.75,
        "volume": 429.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 16:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 16:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 16:40:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 16:40:00 EDT",
        "open": 4131.75,
        "high": 4132.0,
        "low": 4131.5,
        "close": 4132.0,
        "volume": 499.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 16:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 16:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 16:45:00 EDT",
        "open": 4164.0,
        "high": 4164.0,
        "low": 4164.0,
        "close": 4164.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 16:45:00 EDT",
        "open": 4131.5,
        "high": 4132.25,
        "low": 4131.5,
        "close": 4131.5,
        "volume": 625.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 16:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 16:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 16:50:00 EDT",
        "open": 4164.0,
        "high": 4164.0,
        "low": 4164.0,
        "close": 4164.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 16:50:00 EDT",
        "open": 4131.75,
        "high": 4132.0,
        "low": 4130.5,
        "close": 4131.25,
        "volume": 501.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-06 16:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-06 16:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-06 16:55:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-06 16:55:00 EDT",
        "open": 4131.25,
        "high": 4131.25,
        "low": 4130.5,
        "close": 4130.75,
        "volume": 563.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 09:30:00 EDT",
        "open": 4141.0,
        "high": 4144.0,
        "low": 4137.0,
        "close": 4138.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 09:30:00 EDT",
        "open": 4105.75,
        "high": 4108.25,
        "low": 4100.0,
        "close": 4102.5,
        "volume": 18686.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 09:35:00 EDT",
        "open": 4138.5,
        "high": 4138.5,
        "low": 4135.0,
        "close": 4136.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 09:35:00 EDT",
        "open": 4102.5,
        "high": 4103.25,
        "low": 4098.75,
        "close": 4103.0,
        "volume": 12949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 09:40:00 EDT",
        "open": 4138.75,
        "high": 4142.5,
        "low": 4138.75,
        "close": 4141.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 09:40:00 EDT",
        "open": 4103.25,
        "high": 4107.25,
        "low": 4102.0,
        "close": 4107.0,
        "volume": 11676.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 09:45:00 EDT",
        "open": 4142.5,
        "high": 4143.25,
        "low": 4139.25,
        "close": 4139.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 09:45:00 EDT",
        "open": 4107.0,
        "high": 4107.75,
        "low": 4102.75,
        "close": 4103.25,
        "volume": 14983.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 09:50:00 EDT",
        "open": 4139.75,
        "high": 4139.75,
        "low": 4136.5,
        "close": 4137.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 09:50:00 EDT",
        "open": 4103.25,
        "high": 4105.0,
        "low": 4100.5,
        "close": 4102.5,
        "volume": 12428.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 09:55:00 EDT",
        "open": 4137.75,
        "high": 4140.0,
        "low": 4135.25,
        "close": 4135.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 09:55:00 EDT",
        "open": 4102.75,
        "high": 4104.5,
        "low": 4099.25,
        "close": 4101.5,
        "volume": 13642.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 10:00:00 EDT",
        "open": 4136.25,
        "high": 4143.0,
        "low": 4136.25,
        "close": 4143.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 10:00:00 EDT",
        "open": 4101.25,
        "high": 4107.25,
        "low": 4099.25,
        "close": 4107.0,
        "volume": 13862.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 10:05:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 10:05:00 EDT",
        "open": 4143.0,
        "high": 4143.0,
        "low": 4141.25,
        "close": 4143.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 10:05:00 EDT",
        "open": 4107.0,
        "high": 4108.5,
        "low": 4104.0,
        "close": 4108.0,
        "volume": 15159.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 10:10:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 10:10:00 EDT",
        "open": 4144.0,
        "high": 4145.25,
        "low": 4144.0,
        "close": 4145.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 10:10:00 EDT",
        "open": 4107.75,
        "high": 4110.0,
        "low": 4106.75,
        "close": 4108.0,
        "volume": 11255.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 10:15:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 10:15:00 EDT",
        "open": 4145.75,
        "high": 4146.75,
        "low": 4145.25,
        "close": 4145.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 10:15:00 EDT",
        "open": 4108.0,
        "high": 4111.0,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 9353.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 10:20:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 10:20:00 EDT",
        "open": 4142.75,
        "high": 4142.75,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 10:20:00 EDT",
        "open": 4107.0,
        "high": 4107.75,
        "low": 4105.25,
        "close": 4106.5,
        "volume": 10126.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 10:25:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 10:25:00 EDT",
        "open": 4140.75,
        "high": 4141.0,
        "low": 4140.25,
        "close": 4140.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 10:25:00 EDT",
        "open": 4106.5,
        "high": 4107.5,
        "low": 4102.5,
        "close": 4104.5,
        "volume": 10897.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 10:30:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 10:30:00 EDT",
        "open": 4142.75,
        "high": 4143.5,
        "low": 4142.5,
        "close": 4142.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 10:30:00 EDT",
        "open": 4104.5,
        "high": 4108.25,
        "low": 4104.0,
        "close": 4108.0,
        "volume": 10109.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 10:35:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 10:35:00 EDT",
        "open": 4146.0,
        "high": 4148.5,
        "low": 4146.0,
        "close": 4148.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 10:35:00 EDT",
        "open": 4108.0,
        "high": 4112.5,
        "low": 4107.75,
        "close": 4111.0,
        "volume": 14778.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 10:40:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 10:40:00 EDT",
        "open": 4145.75,
        "high": 4145.75,
        "low": 4145.75,
        "close": 4145.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 10:40:00 EDT",
        "open": 4110.75,
        "high": 4113.5,
        "low": 4108.5,
        "close": 4113.0,
        "volume": 9315.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 10:45:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 10:45:00 EDT",
        "open": 4148.5,
        "high": 4148.5,
        "low": 4145.75,
        "close": 4147.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 10:45:00 EDT",
        "open": 4113.0,
        "high": 4113.0,
        "low": 4109.25,
        "close": 4110.75,
        "volume": 9421.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 10:50:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 10:50:00 EDT",
        "open": 4146.25,
        "high": 4146.25,
        "low": 4145.25,
        "close": 4145.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 10:50:00 EDT",
        "open": 4111.0,
        "high": 4111.0,
        "low": 4107.5,
        "close": 4108.75,
        "volume": 6972.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 10:55:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 10:55:00 EDT",
        "open": 4142.5,
        "high": 4142.5,
        "low": 4142.5,
        "close": 4142.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 10:55:00 EDT",
        "open": 4109.0,
        "high": 4110.0,
        "low": 4106.0,
        "close": 4106.5,
        "volume": 5998.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 11:00:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 11:00:00 EDT",
        "open": 4144.25,
        "high": 4147.25,
        "low": 4144.25,
        "close": 4147.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 11:00:00 EDT",
        "open": 4106.5,
        "high": 4112.25,
        "low": 4106.5,
        "close": 4110.5,
        "volume": 12188.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 11:05:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 11:05:00 EDT",
        "open": 4146.0,
        "high": 4148.0,
        "low": 4146.0,
        "close": 4147.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 11:05:00 EDT",
        "open": 4110.25,
        "high": 4112.5,
        "low": 4110.25,
        "close": 4111.5,
        "volume": 4856.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 11:10:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 11:10:00 EDT",
        "open": 4147.25,
        "high": 4151.0,
        "low": 4147.25,
        "close": 4151.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 11:10:00 EDT",
        "open": 4111.75,
        "high": 4114.75,
        "low": 4111.25,
        "close": 4114.25,
        "volume": 8102.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 11:15:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 11:15:00 EDT",
        "open": 4150.75,
        "high": 4150.75,
        "low": 4150.25,
        "close": 4150.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 11:15:00 EDT",
        "open": 4114.25,
        "high": 4115.75,
        "low": 4112.75,
        "close": 4113.75,
        "volume": 7215.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 11:20:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 11:20:00 EDT",
        "open": 4150.5,
        "high": 4150.5,
        "low": 4150.5,
        "close": 4150.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 11:20:00 EDT",
        "open": 4113.75,
        "high": 4115.25,
        "low": 4111.5,
        "close": 4111.75,
        "volume": 6923.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 11:25:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 11:25:00 EDT",
        "open": 4147.5,
        "high": 4148.5,
        "low": 4147.5,
        "close": 4148.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 11:25:00 EDT",
        "open": 4112.0,
        "high": 4113.5,
        "low": 4111.25,
        "close": 4113.25,
        "volume": 4593.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 11:30:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 11:30:00 EDT",
        "open": 4150.5,
        "high": 4150.5,
        "low": 4149.75,
        "close": 4149.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 11:30:00 EDT",
        "open": 4113.5,
        "high": 4115.25,
        "low": 4113.0,
        "close": 4114.75,
        "volume": 4520.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 11:35:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 11:35:00 EDT",
        "open": 4152.25,
        "high": 4152.75,
        "low": 4152.25,
        "close": 4152.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 11:35:00 EDT",
        "open": 4114.75,
        "high": 4116.75,
        "low": 4113.75,
        "close": 4116.5,
        "volume": 5750.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 11:40:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 11:40:00 EDT",
        "open": 4153.25,
        "high": 4153.5,
        "low": 4152.25,
        "close": 4152.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 11:40:00 EDT",
        "open": 4116.75,
        "high": 4117.5,
        "low": 4115.0,
        "close": 4116.75,
        "volume": 7327.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 11:45:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 11:45:00 EDT",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 11:45:00 EDT",
        "open": 4116.75,
        "high": 4117.0,
        "low": 4114.75,
        "close": 4116.25,
        "volume": 3571.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 11:50:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 11:50:00 EDT",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 11:50:00 EDT",
        "open": 4116.25,
        "high": 4116.5,
        "low": 4112.75,
        "close": 4113.25,
        "volume": 5089.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 11:55:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 11:55:00 EDT",
        "open": 4146.5,
        "high": 4146.5,
        "low": 4145.75,
        "close": 4146.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 11:55:00 EDT",
        "open": 4113.0,
        "high": 4113.0,
        "low": 4109.25,
        "close": 4109.75,
        "volume": 8890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 12:00:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 12:00:00 EDT",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 12:00:00 EDT",
        "open": 4109.75,
        "high": 4110.0,
        "low": 4104.25,
        "close": 4106.0,
        "volume": 10711.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 12:05:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 12:05:00 EDT",
        "open": 4143.0,
        "high": 4143.0,
        "low": 4139.25,
        "close": 4141.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 12:05:00 EDT",
        "open": 4106.25,
        "high": 4106.25,
        "low": 4102.25,
        "close": 4105.25,
        "volume": 10622.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 12:10:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 12:10:00 EDT",
        "open": 4142.25,
        "high": 4142.25,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 12:10:00 EDT",
        "open": 4105.25,
        "high": 4106.75,
        "low": 4104.0,
        "close": 4104.5,
        "volume": 5962.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 12:15:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 12:15:00 EDT",
        "open": 4142.5,
        "high": 4143.25,
        "low": 4142.5,
        "close": 4142.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 12:15:00 EDT",
        "open": 4104.75,
        "high": 4107.0,
        "low": 4104.25,
        "close": 4106.5,
        "volume": 5124.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 12:20:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 12:20:00 EDT",
        "open": 4144.25,
        "high": 4144.75,
        "low": 4144.0,
        "close": 4144.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 12:20:00 EDT",
        "open": 4106.75,
        "high": 4109.0,
        "low": 4106.5,
        "close": 4108.5,
        "volume": 6461.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 12:25:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 12:25:00 EDT",
        "open": 4145.0,
        "high": 4145.75,
        "low": 4145.0,
        "close": 4145.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 12:25:00 EDT",
        "open": 4108.25,
        "high": 4109.75,
        "low": 4108.0,
        "close": 4108.5,
        "volume": 4626.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 12:30:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 12:30:00 EDT",
        "open": 4147.25,
        "high": 4148.25,
        "low": 4147.25,
        "close": 4148.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 12:30:00 EDT",
        "open": 4108.5,
        "high": 4114.0,
        "low": 4108.5,
        "close": 4113.0,
        "volume": 9484.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 12:35:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 12:35:00 EDT",
        "open": 4150.5,
        "high": 4157.75,
        "low": 4150.5,
        "close": 4157.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 12:35:00 EDT",
        "open": 4113.0,
        "high": 4122.25,
        "low": 4113.0,
        "close": 4120.5,
        "volume": 16841.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 12:40:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 12:40:00 EDT",
        "open": 4157.0,
        "high": 4158.25,
        "low": 4156.5,
        "close": 4157.0,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 12:40:00 EDT",
        "open": 4120.75,
        "high": 4122.5,
        "low": 4119.25,
        "close": 4121.0,
        "volume": 9238.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 12:45:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 12:45:00 EDT",
        "open": 4157.5,
        "high": 4159.75,
        "low": 4157.5,
        "close": 4159.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 12:45:00 EDT",
        "open": 4121.25,
        "high": 4123.5,
        "low": 4121.0,
        "close": 4122.0,
        "volume": 6468.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 12:50:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 12:50:00 EDT",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4158.5,
        "close": 4159.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 12:50:00 EDT",
        "open": 4122.0,
        "high": 4123.5,
        "low": 4120.75,
        "close": 4121.25,
        "volume": 5316.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 12:55:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 12:55:00 EDT",
        "open": 4158.5,
        "high": 4158.5,
        "low": 4158.5,
        "close": 4158.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 12:55:00 EDT",
        "open": 4121.25,
        "high": 4123.25,
        "low": 4121.0,
        "close": 4123.25,
        "volume": 3135.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 13:00:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 13:00:00 EDT",
        "open": 4160.0,
        "high": 4160.75,
        "low": 4160.0,
        "close": 4160.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 13:00:00 EDT",
        "open": 4123.25,
        "high": 4125.5,
        "low": 4122.5,
        "close": 4123.0,
        "volume": 8085.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 13:05:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 13:05:00 EDT",
        "open": 4160.5,
        "high": 4162.5,
        "low": 4160.5,
        "close": 4162.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 13:05:00 EDT",
        "open": 4123.0,
        "high": 4126.25,
        "low": 4122.75,
        "close": 4125.5,
        "volume": 5188.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 13:10:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 13:10:00 EDT",
        "open": 4162.0,
        "high": 4163.75,
        "low": 4162.0,
        "close": 4162.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 13:10:00 EDT",
        "open": 4125.5,
        "high": 4128.0,
        "low": 4125.0,
        "close": 4126.5,
        "volume": 6674.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 13:15:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 13:15:00 EDT",
        "open": 4163.0,
        "high": 4164.75,
        "low": 4163.0,
        "close": 4164.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 13:15:00 EDT",
        "open": 4126.75,
        "high": 4128.5,
        "low": 4125.75,
        "close": 4126.5,
        "volume": 4804.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 13:20:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 13:20:00 EDT",
        "open": 4162.5,
        "high": 4164.25,
        "low": 4161.75,
        "close": 4161.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 13:20:00 EDT",
        "open": 4126.5,
        "high": 4127.5,
        "low": 4124.25,
        "close": 4125.0,
        "volume": 5938.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 13:25:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 13:25:00 EDT",
        "open": 4161.0,
        "high": 4163.0,
        "low": 4161.0,
        "close": 4163.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 13:25:00 EDT",
        "open": 4125.0,
        "high": 4127.25,
        "low": 4124.75,
        "close": 4127.25,
        "volume": 3821.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 13:30:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 13:30:00 EDT",
        "open": 4162.5,
        "high": 4162.75,
        "low": 4162.5,
        "close": 4162.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 13:30:00 EDT",
        "open": 4127.25,
        "high": 4128.0,
        "low": 4125.75,
        "close": 4126.75,
        "volume": 3606.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 13:35:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 13:35:00 EDT",
        "open": 4163.0,
        "high": 4163.0,
        "low": 4161.5,
        "close": 4161.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 13:35:00 EDT",
        "open": 4126.5,
        "high": 4127.0,
        "low": 4123.75,
        "close": 4124.0,
        "volume": 5198.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 13:40:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 13:40:00 EDT",
        "open": 4159.5,
        "high": 4161.25,
        "low": 4158.75,
        "close": 4161.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 13:40:00 EDT",
        "open": 4124.0,
        "high": 4124.75,
        "low": 4122.0,
        "close": 4124.5,
        "volume": 8189.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 13:45:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 13:45:00 EDT",
        "open": 4162.5,
        "high": 4165.0,
        "low": 4162.5,
        "close": 4165.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 13:45:00 EDT",
        "open": 4124.5,
        "high": 4129.25,
        "low": 4124.0,
        "close": 4128.0,
        "volume": 8889.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 13:50:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 13:50:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 13:50:00 EDT",
        "open": 4128.0,
        "high": 4128.5,
        "low": 4125.5,
        "close": 4126.0,
        "volume": 5366.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 13:55:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 13:55:00 EDT",
        "open": 4163.0,
        "high": 4163.25,
        "low": 4163.0,
        "close": 4163.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 13:55:00 EDT",
        "open": 4125.75,
        "high": 4127.25,
        "low": 4125.0,
        "close": 4126.25,
        "volume": 4962.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 14:00:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 14:00:00 EDT",
        "open": 4163.25,
        "high": 4163.25,
        "low": 4163.25,
        "close": 4163.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 14:00:00 EDT",
        "open": 4126.5,
        "high": 4127.0,
        "low": 4124.0,
        "close": 4126.5,
        "volume": 5364.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 14:05:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 14:05:00 EDT",
        "open": 4163.0,
        "high": 4163.0,
        "low": 4163.0,
        "close": 4163.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 14:05:00 EDT",
        "open": 4126.5,
        "high": 4128.75,
        "low": 4125.75,
        "close": 4126.0,
        "volume": 6193.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 14:10:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4180.5,
        "close": 4180.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 14:10:00 EDT",
        "open": 4162.5,
        "high": 4165.75,
        "low": 4162.5,
        "close": 4165.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 14:10:00 EDT",
        "open": 4125.75,
        "high": 4129.0,
        "low": 4125.0,
        "close": 4128.25,
        "volume": 4029.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 14:15:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 14:15:00 EDT",
        "open": 4165.0,
        "high": 4167.0,
        "low": 4165.0,
        "close": 4166.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 14:15:00 EDT",
        "open": 4128.0,
        "high": 4131.0,
        "low": 4128.0,
        "close": 4129.75,
        "volume": 7842.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 14:20:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 14:20:00 EDT",
        "open": 4167.25,
        "high": 4167.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 14:20:00 EDT",
        "open": 4129.75,
        "high": 4130.75,
        "low": 4128.0,
        "close": 4128.25,
        "volume": 3532.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 14:25:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 14:25:00 EDT",
        "open": 4165.25,
        "high": 4165.25,
        "low": 4165.25,
        "close": 4165.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 14:25:00 EDT",
        "open": 4128.25,
        "high": 4129.0,
        "low": 4127.0,
        "close": 4128.0,
        "volume": 5113.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 14:30:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 14:30:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 14:30:00 EDT",
        "open": 4128.0,
        "high": 4129.75,
        "low": 4127.0,
        "close": 4127.5,
        "volume": 5142.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 14:35:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 14:35:00 EDT",
        "open": 4163.0,
        "high": 4164.0,
        "low": 4163.0,
        "close": 4164.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 14:35:00 EDT",
        "open": 4127.75,
        "high": 4128.25,
        "low": 4126.0,
        "close": 4127.25,
        "volume": 5606.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 14:40:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 14:40:00 EDT",
        "open": 4161.75,
        "high": 4162.25,
        "low": 4161.75,
        "close": 4162.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 14:40:00 EDT",
        "open": 4127.0,
        "high": 4127.25,
        "low": 4124.25,
        "close": 4124.75,
        "volume": 5675.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 14:45:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 14:45:00 EDT",
        "open": 4160.75,
        "high": 4162.5,
        "low": 4160.75,
        "close": 4162.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 14:45:00 EDT",
        "open": 4124.75,
        "high": 4126.5,
        "low": 4124.25,
        "close": 4125.75,
        "volume": 3668.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 14:50:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 14:50:00 EDT",
        "open": 4164.0,
        "high": 4164.0,
        "low": 4164.0,
        "close": 4164.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 14:50:00 EDT",
        "open": 4125.75,
        "high": 4129.5,
        "low": 4125.75,
        "close": 4127.75,
        "volume": 6778.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 14:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 14:55:00 EDT",
        "open": 4166.0,
        "high": 4167.25,
        "low": 4166.0,
        "close": 4167.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 14:55:00 EDT",
        "open": 4128.0,
        "high": 4131.75,
        "low": 4127.75,
        "close": 4131.0,
        "volume": 5756.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 15:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 15:00:00 EDT",
        "open": 4168.0,
        "high": 4169.5,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 15:00:00 EDT",
        "open": 4131.0,
        "high": 4133.0,
        "low": 4129.75,
        "close": 4131.0,
        "volume": 8458.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 15:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 15:05:00 EDT",
        "open": 4167.75,
        "high": 4167.75,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 15:05:00 EDT",
        "open": 4131.25,
        "high": 4131.75,
        "low": 4129.25,
        "close": 4131.0,
        "volume": 4624.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 15:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 15:10:00 EDT",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 15:10:00 EDT",
        "open": 4131.0,
        "high": 4132.0,
        "low": 4128.25,
        "close": 4128.75,
        "volume": 4652.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 15:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 15:15:00 EDT",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 15:15:00 EDT",
        "open": 4128.75,
        "high": 4131.25,
        "low": 4128.5,
        "close": 4131.0,
        "volume": 4263.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 15:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 15:20:00 EDT",
        "open": 4165.5,
        "high": 4165.5,
        "low": 4165.5,
        "close": 4165.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 15:20:00 EDT",
        "open": 4130.75,
        "high": 4131.5,
        "low": 4128.0,
        "close": 4128.5,
        "volume": 5502.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 15:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 15:25:00 EDT",
        "open": 4164.25,
        "high": 4164.25,
        "low": 4164.25,
        "close": 4164.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 15:25:00 EDT",
        "open": 4128.5,
        "high": 4129.25,
        "low": 4127.5,
        "close": 4127.5,
        "volume": 5055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 15:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 15:30:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 15:30:00 EDT",
        "open": 4127.75,
        "high": 4130.0,
        "low": 4127.5,
        "close": 4128.0,
        "volume": 4846.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 15:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 15:35:00 EDT",
        "open": 4166.0,
        "high": 4166.0,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 15:35:00 EDT",
        "open": 4128.25,
        "high": 4130.0,
        "low": 4126.75,
        "close": 4129.5,
        "volume": 5863.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 15:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 15:40:00 EDT",
        "open": 4167.0,
        "high": 4167.0,
        "low": 4167.0,
        "close": 4167.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 15:40:00 EDT",
        "open": 4129.5,
        "high": 4132.0,
        "low": 4129.25,
        "close": 4129.75,
        "volume": 6525.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 15:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 15:45:00 EDT",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 15:45:00 EDT",
        "open": 4129.75,
        "high": 4132.75,
        "low": 4128.0,
        "close": 4132.0,
        "volume": 7944.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 15:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 15:50:00 EDT",
        "open": 4169.25,
        "high": 4169.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 15:50:00 EDT",
        "open": 4132.0,
        "high": 4133.0,
        "low": 4129.75,
        "close": 4130.0,
        "volume": 7292.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 15:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 15:55:00 EDT",
        "open": 4167.75,
        "high": 4174.0,
        "low": 4167.75,
        "close": 4174.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 15:55:00 EDT",
        "open": 4130.25,
        "high": 4137.75,
        "low": 4130.0,
        "close": 4137.5,
        "volume": 14271.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 16:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 16:00:00 EDT",
        "open": 4174.5,
        "high": 4177.0,
        "low": 4173.0,
        "close": 4173.0,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 16:00:00 EDT",
        "open": 4137.25,
        "high": 4140.0,
        "low": 4135.0,
        "close": 4139.75,
        "volume": 9005.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 16:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 16:05:00 EDT",
        "open": 4177.0,
        "high": 4177.25,
        "low": 4175.5,
        "close": 4177.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 16:05:00 EDT",
        "open": 4139.5,
        "high": 4141.25,
        "low": 4139.25,
        "close": 4140.25,
        "volume": 3920.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 16:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 16:10:00 EDT",
        "open": 4177.25,
        "high": 4177.25,
        "low": 4177.25,
        "close": 4177.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 16:10:00 EDT",
        "open": 4140.5,
        "high": 4140.75,
        "low": 4139.5,
        "close": 4140.25,
        "volume": 2090.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 16:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 16:15:00 EDT",
        "open": 4176.25,
        "high": 4176.5,
        "low": 4175.5,
        "close": 4176.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 16:15:00 EDT",
        "open": 4140.25,
        "high": 4140.75,
        "low": 4139.5,
        "close": 4139.75,
        "volume": 768.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 16:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 16:20:00 EDT",
        "open": 4175.5,
        "high": 4175.5,
        "low": 4175.5,
        "close": 4175.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 16:20:00 EDT",
        "open": 4140.0,
        "high": 4140.5,
        "low": 4139.5,
        "close": 4139.5,
        "volume": 795.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 16:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 16:25:00 EDT",
        "open": 4175.5,
        "high": 4175.5,
        "low": 4175.5,
        "close": 4175.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 16:25:00 EDT",
        "open": 4139.5,
        "high": 4140.5,
        "low": 4139.5,
        "close": 4140.25,
        "volume": 924.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 16:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 16:30:00 EDT",
        "open": 4175.5,
        "high": 4175.5,
        "low": 4175.5,
        "close": 4175.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 16:30:00 EDT",
        "open": 4140.25,
        "high": 4141.25,
        "low": 4140.25,
        "close": 4140.75,
        "volume": 1277.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 16:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 16:35:00 EDT",
        "open": 4177.75,
        "high": 4177.75,
        "low": 4177.75,
        "close": 4177.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 16:35:00 EDT",
        "open": 4140.5,
        "high": 4140.75,
        "low": 4140.25,
        "close": 4140.5,
        "volume": 552.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 16:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 16:40:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 16:40:00 EDT",
        "open": 4140.25,
        "high": 4141.0,
        "low": 4140.0,
        "close": 4140.5,
        "volume": 788.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 16:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 16:45:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 16:45:00 EDT",
        "open": 4140.75,
        "high": 4140.75,
        "low": 4139.5,
        "close": 4139.75,
        "volume": 748.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 16:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 16:50:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 16:50:00 EDT",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4139.25,
        "close": 4139.75,
        "volume": 286.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-10 16:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-10 16:55:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-10 16:55:00 EDT",
        "open": 4139.75,
        "high": 4140.0,
        "low": 4138.75,
        "close": 4139.25,
        "volume": 581.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 09:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 09:30:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 09:30:00 EDT",
        "open": 4173.0,
        "high": 4177.25,
        "low": 4172.75,
        "close": 4177.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 09:30:00 EDT",
        "open": 4142.5,
        "high": 4142.5,
        "low": 4135.5,
        "close": 4139.75,
        "volume": 20002.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 09:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 09:35:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 09:35:00 EDT",
        "open": 4178.5,
        "high": 4178.5,
        "low": 4174.75,
        "close": 4175.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 09:35:00 EDT",
        "open": 4139.75,
        "high": 4142.5,
        "low": 4136.5,
        "close": 4138.5,
        "volume": 12545.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 09:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 09:40:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 09:40:00 EDT",
        "open": 4174.5,
        "high": 4174.5,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 09:40:00 EDT",
        "open": 4138.5,
        "high": 4139.75,
        "low": 4134.75,
        "close": 4137.25,
        "volume": 12234.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 09:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 09:45:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 09:45:00 EDT",
        "open": 4175.0,
        "high": 4176.75,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 09:45:00 EDT",
        "open": 4137.25,
        "high": 4140.5,
        "low": 4137.0,
        "close": 4138.0,
        "volume": 11250.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 09:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 09:50:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 09:50:00 EDT",
        "open": 4173.5,
        "high": 4173.75,
        "low": 4173.5,
        "close": 4173.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 09:50:00 EDT",
        "open": 4138.25,
        "high": 4139.75,
        "low": 4135.25,
        "close": 4136.5,
        "volume": 9565.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 09:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 09:55:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 09:55:00 EDT",
        "open": 4174.5,
        "high": 4174.5,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 09:55:00 EDT",
        "open": 4136.75,
        "high": 4137.75,
        "low": 4133.5,
        "close": 4135.0,
        "volume": 11319.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 10:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 10:00:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 10:00:00 EDT",
        "open": 4170.75,
        "high": 4173.0,
        "low": 4170.75,
        "close": 4173.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 10:00:00 EDT",
        "open": 4135.0,
        "high": 4137.25,
        "low": 4133.5,
        "close": 4136.0,
        "volume": 11780.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 10:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 10:05:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 10:05:00 EDT",
        "open": 4174.0,
        "high": 4174.5,
        "low": 4173.5,
        "close": 4174.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 10:05:00 EDT",
        "open": 4136.0,
        "high": 4138.5,
        "low": 4134.75,
        "close": 4138.0,
        "volume": 8579.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 10:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 10:10:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 10:10:00 EDT",
        "open": 4171.5,
        "high": 4172.0,
        "low": 4171.5,
        "close": 4172.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 10:10:00 EDT",
        "open": 4138.25,
        "high": 4138.75,
        "low": 4134.5,
        "close": 4135.0,
        "volume": 10385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 10:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 10:15:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 10:15:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 10:15:00 EDT",
        "open": 4134.75,
        "high": 4136.0,
        "low": 4132.75,
        "close": 4135.0,
        "volume": 12242.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 10:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 10:20:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 10:20:00 EDT",
        "open": 4172.0,
        "high": 4174.25,
        "low": 4172.0,
        "close": 4174.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 10:20:00 EDT",
        "open": 4135.0,
        "high": 4137.75,
        "low": 4134.5,
        "close": 4137.5,
        "volume": 10556.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 10:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 10:25:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 10:25:00 EDT",
        "open": 4174.5,
        "high": 4176.5,
        "low": 4174.5,
        "close": 4176.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 10:25:00 EDT",
        "open": 4137.75,
        "high": 4140.25,
        "low": 4137.25,
        "close": 4140.0,
        "volume": 12800.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 10:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 10:30:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 10:30:00 EDT",
        "open": 4172.5,
        "high": 4172.5,
        "low": 4172.5,
        "close": 4172.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 10:30:00 EDT",
        "open": 4140.0,
        "high": 4140.25,
        "low": 4135.75,
        "close": 4135.75,
        "volume": 9567.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 10:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 10:35:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 10:35:00 EDT",
        "open": 4169.0,
        "high": 4171.5,
        "low": 4168.5,
        "close": 4171.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 10:35:00 EDT",
        "open": 4135.75,
        "high": 4135.75,
        "low": 4131.5,
        "close": 4133.5,
        "volume": 17836.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 10:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 10:40:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 10:40:00 EDT",
        "open": 4170.5,
        "high": 4170.5,
        "low": 4168.5,
        "close": 4169.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 10:40:00 EDT",
        "open": 4133.5,
        "high": 4135.5,
        "low": 4131.5,
        "close": 4132.25,
        "volume": 9505.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 10:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 10:45:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 10:45:00 EDT",
        "open": 4168.25,
        "high": 4170.5,
        "low": 4166.25,
        "close": 4170.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 10:45:00 EDT",
        "open": 4132.0,
        "high": 4134.0,
        "low": 4128.75,
        "close": 4133.75,
        "volume": 16893.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 10:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 10:50:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 10:50:00 EDT",
        "open": 4170.5,
        "high": 4170.5,
        "low": 4170.5,
        "close": 4170.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 10:50:00 EDT",
        "open": 4134.0,
        "high": 4135.25,
        "low": 4133.25,
        "close": 4134.0,
        "volume": 8234.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 10:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 10:55:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 10:55:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 10:55:00 EDT",
        "open": 4134.0,
        "high": 4135.0,
        "low": 4131.75,
        "close": 4133.5,
        "volume": 8273.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 11:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 11:00:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 11:00:00 EDT",
        "open": 4171.25,
        "high": 4172.0,
        "low": 4171.25,
        "close": 4171.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 11:00:00 EDT",
        "open": 4133.5,
        "high": 4136.0,
        "low": 4133.25,
        "close": 4134.25,
        "volume": 10351.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 11:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 11:05:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 11:05:00 EDT",
        "open": 4172.0,
        "high": 4172.5,
        "low": 4170.25,
        "close": 4170.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 11:05:00 EDT",
        "open": 4134.25,
        "high": 4136.5,
        "low": 4133.25,
        "close": 4134.25,
        "volume": 6788.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 11:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 11:10:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 11:10:00 EDT",
        "open": 4171.75,
        "high": 4173.25,
        "low": 4171.75,
        "close": 4173.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 11:10:00 EDT",
        "open": 4134.25,
        "high": 4137.25,
        "low": 4133.0,
        "close": 4136.75,
        "volume": 7976.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 11:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 11:15:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 11:15:00 EDT",
        "open": 4174.75,
        "high": 4174.75,
        "low": 4174.75,
        "close": 4174.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 11:15:00 EDT",
        "open": 4136.75,
        "high": 4139.0,
        "low": 4136.0,
        "close": 4138.25,
        "volume": 8091.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 11:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 11:20:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 11:20:00 EDT",
        "open": 4177.0,
        "high": 4177.0,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 11:20:00 EDT",
        "open": 4138.5,
        "high": 4140.75,
        "low": 4138.25,
        "close": 4140.5,
        "volume": 8674.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 11:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 11:25:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 11:25:00 EDT",
        "open": 4177.0,
        "high": 4177.0,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 11:25:00 EDT",
        "open": 4140.75,
        "high": 4141.0,
        "low": 4137.75,
        "close": 4138.0,
        "volume": 7488.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 11:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 11:30:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 11:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 11:30:00 EDT",
        "open": 4138.0,
        "high": 4139.0,
        "low": 4137.0,
        "close": 4137.5,
        "volume": 6340.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 11:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 11:35:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 11:35:00 EDT",
        "open": 4173.5,
        "high": 4173.5,
        "low": 4173.5,
        "close": 4173.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 11:35:00 EDT",
        "open": 4137.25,
        "high": 4137.75,
        "low": 4134.25,
        "close": 4137.5,
        "volume": 9032.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 11:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 11:40:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 11:40:00 EDT",
        "open": 4173.5,
        "high": 4173.5,
        "low": 4173.5,
        "close": 4173.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 11:40:00 EDT",
        "open": 4137.25,
        "high": 4138.5,
        "low": 4135.0,
        "close": 4135.5,
        "volume": 5829.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 11:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 11:45:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 11:45:00 EDT",
        "open": 4174.0,
        "high": 4174.0,
        "low": 4174.0,
        "close": 4174.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 11:45:00 EDT",
        "open": 4135.5,
        "high": 4139.25,
        "low": 4134.5,
        "close": 4139.0,
        "volume": 6504.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 11:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 11:50:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 11:50:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4175.5,
        "close": 4175.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 11:50:00 EDT",
        "open": 4139.0,
        "high": 4140.0,
        "low": 4138.25,
        "close": 4139.0,
        "volume": 4578.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 11:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 11:55:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 11:55:00 EDT",
        "open": 4176.5,
        "high": 4177.0,
        "low": 4176.5,
        "close": 4177.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 11:55:00 EDT",
        "open": 4139.25,
        "high": 4140.75,
        "low": 4137.5,
        "close": 4140.0,
        "volume": 4805.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 12:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 12:00:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 12:00:00 EDT",
        "open": 4177.5,
        "high": 4177.5,
        "low": 4177.5,
        "close": 4177.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 12:00:00 EDT",
        "open": 4140.0,
        "high": 4142.0,
        "low": 4140.0,
        "close": 4141.0,
        "volume": 5764.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 12:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 12:05:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 12:05:00 EDT",
        "open": 4177.5,
        "high": 4177.5,
        "low": 4177.5,
        "close": 4177.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 12:05:00 EDT",
        "open": 4141.25,
        "high": 4141.5,
        "low": 4139.5,
        "close": 4141.0,
        "volume": 3970.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 12:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 12:10:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 12:10:00 EDT",
        "open": 4179.0,
        "high": 4181.5,
        "low": 4179.0,
        "close": 4181.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 12:10:00 EDT",
        "open": 4140.75,
        "high": 4145.0,
        "low": 4140.75,
        "close": 4142.75,
        "volume": 9926.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 12:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 12:15:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 12:15:00 EDT",
        "open": 4180.25,
        "high": 4180.25,
        "low": 4178.75,
        "close": 4178.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 12:15:00 EDT",
        "open": 4142.75,
        "high": 4143.5,
        "low": 4141.25,
        "close": 4142.25,
        "volume": 4889.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 12:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 12:20:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 12:20:00 EDT",
        "open": 4179.25,
        "high": 4180.5,
        "low": 4179.25,
        "close": 4180.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 12:20:00 EDT",
        "open": 4142.25,
        "high": 4144.25,
        "low": 4141.25,
        "close": 4142.0,
        "volume": 5202.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 12:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 12:25:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 12:25:00 EDT",
        "open": 4177.0,
        "high": 4177.25,
        "low": 4177.0,
        "close": 4177.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 12:25:00 EDT",
        "open": 4142.0,
        "high": 4142.75,
        "low": 4139.75,
        "close": 4142.75,
        "volume": 4684.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 12:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 12:30:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 12:30:00 EDT",
        "open": 4180.5,
        "high": 4180.75,
        "low": 4180.25,
        "close": 4180.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 12:30:00 EDT",
        "open": 4142.75,
        "high": 4144.0,
        "low": 4142.0,
        "close": 4142.25,
        "volume": 4179.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 12:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 12:35:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 12:35:00 EDT",
        "open": 4177.75,
        "high": 4177.75,
        "low": 4175.25,
        "close": 4175.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 12:35:00 EDT",
        "open": 4142.25,
        "high": 4142.25,
        "low": 4137.75,
        "close": 4139.0,
        "volume": 11303.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 12:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 12:40:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 12:40:00 EDT",
        "open": 4176.5,
        "high": 4176.5,
        "low": 4176.5,
        "close": 4176.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 12:40:00 EDT",
        "open": 4139.0,
        "high": 4141.0,
        "low": 4138.75,
        "close": 4140.75,
        "volume": 4410.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 12:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 12:45:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 12:45:00 EDT",
        "open": 4178.5,
        "high": 4179.0,
        "low": 4178.5,
        "close": 4179.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 12:45:00 EDT",
        "open": 4140.5,
        "high": 4142.25,
        "low": 4140.0,
        "close": 4141.75,
        "volume": 4208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 12:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 12:50:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 12:50:00 EDT",
        "open": 4180.0,
        "high": 4181.0,
        "low": 4180.0,
        "close": 4181.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 12:50:00 EDT",
        "open": 4142.0,
        "high": 4144.25,
        "low": 4141.5,
        "close": 4144.0,
        "volume": 5018.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 12:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 12:55:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 12:55:00 EDT",
        "open": 4181.25,
        "high": 4181.5,
        "low": 4180.25,
        "close": 4180.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 12:55:00 EDT",
        "open": 4144.0,
        "high": 4144.75,
        "low": 4143.0,
        "close": 4144.0,
        "volume": 4324.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 13:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 13:00:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 13:00:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4180.25,
        "close": 4180.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 13:00:00 EDT",
        "open": 4144.0,
        "high": 4145.0,
        "low": 4142.25,
        "close": 4143.25,
        "volume": 4615.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 13:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 13:05:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 13:05:00 EDT",
        "open": 4180.75,
        "high": 4183.25,
        "low": 4180.75,
        "close": 4183.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 13:05:00 EDT",
        "open": 4143.5,
        "high": 4147.0,
        "low": 4143.0,
        "close": 4145.5,
        "volume": 6432.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 13:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 13:10:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 13:10:00 EDT",
        "open": 4182.25,
        "high": 4182.25,
        "low": 4178.75,
        "close": 4178.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 13:10:00 EDT",
        "open": 4145.5,
        "high": 4145.5,
        "low": 4141.0,
        "close": 4141.75,
        "volume": 5762.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 13:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 13:15:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 13:15:00 EDT",
        "open": 4179.0,
        "high": 4179.25,
        "low": 4179.0,
        "close": 4179.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 13:15:00 EDT",
        "open": 4141.5,
        "high": 4144.0,
        "low": 4141.5,
        "close": 4143.5,
        "volume": 3840.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 13:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 13:20:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 13:20:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4179.25,
        "close": 4179.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 13:20:00 EDT",
        "open": 4143.5,
        "high": 4144.0,
        "low": 4142.0,
        "close": 4143.25,
        "volume": 2652.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 13:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 13:25:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 13:25:00 EDT",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 13:25:00 EDT",
        "open": 4143.25,
        "high": 4145.0,
        "low": 4142.5,
        "close": 4144.75,
        "volume": 3061.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 13:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 13:30:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 13:30:00 EDT",
        "open": 4181.75,
        "high": 4182.5,
        "low": 4181.75,
        "close": 4182.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 13:30:00 EDT",
        "open": 4144.75,
        "high": 4146.25,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 4583.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 13:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 13:35:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 13:35:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 13:35:00 EDT",
        "open": 4144.25,
        "high": 4145.0,
        "low": 4143.0,
        "close": 4144.75,
        "volume": 2636.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 13:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 13:40:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 13:40:00 EDT",
        "open": 4182.0,
        "high": 4182.25,
        "low": 4182.0,
        "close": 4182.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 13:40:00 EDT",
        "open": 4145.0,
        "high": 4146.0,
        "low": 4144.25,
        "close": 4145.5,
        "volume": 2318.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 13:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 13:45:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 13:45:00 EDT",
        "open": 4182.75,
        "high": 4184.5,
        "low": 4182.75,
        "close": 4184.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 13:45:00 EDT",
        "open": 4145.5,
        "high": 4148.0,
        "low": 4145.5,
        "close": 4147.5,
        "volume": 6071.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 13:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 13:50:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 13:50:00 EDT",
        "open": 4184.0,
        "high": 4185.0,
        "low": 4183.5,
        "close": 4185.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 13:50:00 EDT",
        "open": 4147.5,
        "high": 4148.25,
        "low": 4145.75,
        "close": 4148.0,
        "volume": 4504.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 13:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 13:55:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 13:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 13:55:00 EDT",
        "open": 4148.0,
        "high": 4148.75,
        "low": 4147.0,
        "close": 4148.25,
        "volume": 3712.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 14:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 14:00:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 14:00:00 EDT",
        "open": 4185.5,
        "high": 4186.0,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 14:00:00 EDT",
        "open": 4148.25,
        "high": 4149.25,
        "low": 4146.75,
        "close": 4147.5,
        "volume": 5806.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 14:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 14:05:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 14:05:00 EDT",
        "open": 4184.25,
        "high": 4184.75,
        "low": 4184.25,
        "close": 4184.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 14:05:00 EDT",
        "open": 4147.5,
        "high": 4148.75,
        "low": 4146.5,
        "close": 4148.0,
        "volume": 3252.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 14:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 14:10:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 14:10:00 EDT",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 14:10:00 EDT",
        "open": 4147.75,
        "high": 4148.0,
        "low": 4146.25,
        "close": 4146.25,
        "volume": 3112.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 14:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 14:15:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 14:15:00 EDT",
        "open": 4184.5,
        "high": 4184.5,
        "low": 4184.5,
        "close": 4184.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 14:15:00 EDT",
        "open": 4146.5,
        "high": 4148.75,
        "low": 4145.25,
        "close": 4148.25,
        "volume": 5276.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 14:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 14:20:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 14:20:00 EDT",
        "open": 4184.5,
        "high": 4184.5,
        "low": 4184.5,
        "close": 4184.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 14:20:00 EDT",
        "open": 4148.5,
        "high": 4149.5,
        "low": 4147.0,
        "close": 4147.75,
        "volume": 4073.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 14:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 14:25:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 14:25:00 EDT",
        "open": 4186.25,
        "high": 4186.25,
        "low": 4186.25,
        "close": 4186.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 14:25:00 EDT",
        "open": 4148.0,
        "high": 4149.75,
        "low": 4147.5,
        "close": 4149.5,
        "volume": 3169.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 14:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 14:30:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 14:30:00 EDT",
        "open": 4187.5,
        "high": 4188.0,
        "low": 4186.25,
        "close": 4186.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 14:30:00 EDT",
        "open": 4149.5,
        "high": 4151.25,
        "low": 4149.0,
        "close": 4149.25,
        "volume": 6982.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 14:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 14:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 14:35:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 14:35:00 EDT",
        "open": 4149.25,
        "high": 4150.25,
        "low": 4148.5,
        "close": 4150.0,
        "volume": 3410.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 14:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 14:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 14:40:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4187.0,
        "close": 4187.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 14:40:00 EDT",
        "open": 4150.0,
        "high": 4151.25,
        "low": 4149.75,
        "close": 4150.0,
        "volume": 3331.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 14:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 14:45:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 14:45:00 EDT",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 14:45:00 EDT",
        "open": 4150.25,
        "high": 4151.0,
        "low": 4149.75,
        "close": 4150.0,
        "volume": 2703.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 14:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 14:50:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 14:50:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 14:50:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4148.0,
        "close": 4148.75,
        "volume": 5301.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 14:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 14:55:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 14:55:00 EDT",
        "open": 4185.5,
        "high": 4185.75,
        "low": 4185.5,
        "close": 4185.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 14:55:00 EDT",
        "open": 4148.75,
        "high": 4149.75,
        "low": 4148.0,
        "close": 4149.5,
        "volume": 3206.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 15:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 15:00:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 15:00:00 EDT",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 15:00:00 EDT",
        "open": 4149.5,
        "high": 4150.0,
        "low": 4147.75,
        "close": 4148.0,
        "volume": 4410.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 15:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 15:05:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 15:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 15:05:00 EDT",
        "open": 4148.25,
        "high": 4148.25,
        "low": 4146.0,
        "close": 4147.25,
        "volume": 6722.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 15:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 15:10:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 15:10:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 15:10:00 EDT",
        "open": 4147.25,
        "high": 4149.75,
        "low": 4146.75,
        "close": 4149.5,
        "volume": 5507.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 15:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 15:15:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 15:15:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 15:15:00 EDT",
        "open": 4149.75,
        "high": 4150.75,
        "low": 4149.0,
        "close": 4150.0,
        "volume": 4480.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 15:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 15:20:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 15:20:00 EDT",
        "open": 4186.75,
        "high": 4187.75,
        "low": 4186.75,
        "close": 4187.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 15:20:00 EDT",
        "open": 4150.0,
        "high": 4151.75,
        "low": 4149.25,
        "close": 4149.75,
        "volume": 5014.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 15:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 15:25:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 15:25:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 15:25:00 EDT",
        "open": 4150.0,
        "high": 4150.25,
        "low": 4148.25,
        "close": 4149.75,
        "volume": 4631.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 15:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 15:30:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 15:30:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 15:30:00 EDT",
        "open": 4150.0,
        "high": 4150.75,
        "low": 4148.5,
        "close": 4149.25,
        "volume": 3829.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 15:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 15:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 15:35:00 EDT",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 15:35:00 EDT",
        "open": 4149.25,
        "high": 4149.5,
        "low": 4143.25,
        "close": 4144.5,
        "volume": 11202.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 15:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 15:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 15:40:00 EDT",
        "open": 4180.25,
        "high": 4182.0,
        "low": 4178.75,
        "close": 4178.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 15:40:00 EDT",
        "open": 4144.25,
        "high": 4145.0,
        "low": 4141.5,
        "close": 4142.25,
        "volume": 11247.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 15:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 15:45:00 EDT",
        "open": 4212.5,
        "high": 4215.0,
        "low": 4212.5,
        "close": 4215.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 15:45:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4175.0,
        "close": 4176.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 15:45:00 EDT",
        "open": 4142.25,
        "high": 4142.5,
        "low": 4138.0,
        "close": 4138.5,
        "volume": 11566.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 15:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 15:50:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 15:50:00 EDT",
        "open": 4174.5,
        "high": 4174.5,
        "low": 4171.75,
        "close": 4173.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 15:50:00 EDT",
        "open": 4138.25,
        "high": 4138.5,
        "low": 4134.5,
        "close": 4137.5,
        "volume": 13287.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 15:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 15:55:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 15:55:00 EDT",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 15:55:00 EDT",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4132.5,
        "close": 4137.5,
        "volume": 15485.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 16:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 16:00:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 16:00:00 EDT",
        "open": 4175.75,
        "high": 4176.75,
        "low": 4175.75,
        "close": 4175.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 16:00:00 EDT",
        "open": 4137.5,
        "high": 4140.25,
        "low": 4137.0,
        "close": 4138.75,
        "volume": 7095.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 16:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 16:05:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 16:05:00 EDT",
        "open": 4175.75,
        "high": 4176.75,
        "low": 4175.25,
        "close": 4176.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 16:05:00 EDT",
        "open": 4138.75,
        "high": 4140.25,
        "low": 4138.25,
        "close": 4139.0,
        "volume": 1761.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 16:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 16:10:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 16:10:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 16:10:00 EDT",
        "open": 4138.75,
        "high": 4140.25,
        "low": 4138.75,
        "close": 4139.0,
        "volume": 1455.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 16:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 16:15:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 16:15:00 EDT",
        "open": 4177.0,
        "high": 4177.25,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 16:15:00 EDT",
        "open": 4139.0,
        "high": 4139.5,
        "low": 4138.75,
        "close": 4139.5,
        "volume": 439.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 16:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 16:20:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 16:20:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 16:20:00 EDT",
        "open": 4139.25,
        "high": 4140.5,
        "low": 4139.25,
        "close": 4140.25,
        "volume": 890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 16:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 16:25:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 16:25:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 16:25:00 EDT",
        "open": 4140.25,
        "high": 4140.5,
        "low": 4139.5,
        "close": 4139.75,
        "volume": 337.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 16:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 16:30:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 16:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 16:30:00 EDT",
        "open": 4140.0,
        "high": 4140.25,
        "low": 4139.5,
        "close": 4140.0,
        "volume": 606.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 16:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 16:35:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 16:35:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 16:35:00 EDT",
        "open": 4139.75,
        "high": 4140.0,
        "low": 4139.0,
        "close": 4139.25,
        "volume": 422.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 16:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 16:40:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 16:40:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 16:40:00 EDT",
        "open": 4139.0,
        "high": 4140.0,
        "low": 4139.0,
        "close": 4139.75,
        "volume": 581.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 16:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 16:45:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 16:45:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 16:45:00 EDT",
        "open": 4139.75,
        "high": 4139.75,
        "low": 4138.25,
        "close": 4138.25,
        "volume": 719.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 16:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 16:50:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 16:50:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 16:50:00 EDT",
        "open": 4138.25,
        "high": 4139.5,
        "low": 4138.25,
        "close": 4139.5,
        "volume": 326.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-11 16:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-11 16:55:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-11 16:55:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-11 16:55:00 EDT",
        "open": 4139.0,
        "high": 4139.5,
        "low": 4138.0,
        "close": 4138.25,
        "volume": 498.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 09:30:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 09:30:00 EDT",
        "open": 4194.0,
        "high": 4196.75,
        "low": 4191.75,
        "close": 4196.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 09:30:00 EDT",
        "open": 4158.25,
        "high": 4161.0,
        "low": 4154.5,
        "close": 4157.25,
        "volume": 20286.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 09:35:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 09:35:00 EDT",
        "open": 4195.0,
        "high": 4197.5,
        "low": 4192.5,
        "close": 4192.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 09:35:00 EDT",
        "open": 4157.25,
        "high": 4161.0,
        "low": 4155.0,
        "close": 4156.75,
        "volume": 13874.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 09:40:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 09:40:00 EDT",
        "open": 4191.25,
        "high": 4191.25,
        "low": 4187.0,
        "close": 4187.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 09:40:00 EDT",
        "open": 4157.0,
        "high": 4158.5,
        "low": 4149.5,
        "close": 4151.25,
        "volume": 20265.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 09:45:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 09:45:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4178.5,
        "close": 4182.0,
        "volume": 59.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 09:45:00 EDT",
        "open": 4151.5,
        "high": 4152.5,
        "low": 4140.5,
        "close": 4145.5,
        "volume": 35067.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 09:50:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 09:50:00 EDT",
        "open": 4182.75,
        "high": 4185.5,
        "low": 4180.0,
        "close": 4185.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 09:50:00 EDT",
        "open": 4145.75,
        "high": 4149.0,
        "low": 4141.75,
        "close": 4148.5,
        "volume": 16799.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 09:55:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 09:55:00 EDT",
        "open": 4187.0,
        "high": 4187.25,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 09:55:00 EDT",
        "open": 4148.75,
        "high": 4151.25,
        "low": 4146.25,
        "close": 4146.75,
        "volume": 16097.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 10:00:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 10:00:00 EDT",
        "open": 4183.0,
        "high": 4188.0,
        "low": 4180.0,
        "close": 4187.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 10:00:00 EDT",
        "open": 4146.5,
        "high": 4152.0,
        "low": 4142.5,
        "close": 4151.5,
        "volume": 19011.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 10:05:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 10:05:00 EDT",
        "open": 4188.75,
        "high": 4190.5,
        "low": 4187.5,
        "close": 4190.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 10:05:00 EDT",
        "open": 4151.75,
        "high": 4154.25,
        "low": 4148.75,
        "close": 4152.25,
        "volume": 14256.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 10:10:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 10:10:00 EDT",
        "open": 4192.75,
        "high": 4193.25,
        "low": 4192.75,
        "close": 4193.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 10:10:00 EDT",
        "open": 4152.5,
        "high": 4156.25,
        "low": 4152.25,
        "close": 4154.25,
        "volume": 11358.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 10:15:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 10:15:00 EDT",
        "open": 4192.0,
        "high": 4194.0,
        "low": 4188.5,
        "close": 4188.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 10:15:00 EDT",
        "open": 4154.25,
        "high": 4157.75,
        "low": 4151.0,
        "close": 4152.0,
        "volume": 13486.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 10:20:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 10:20:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 10:20:00 EDT",
        "open": 4152.0,
        "high": 4158.0,
        "low": 4151.75,
        "close": 4154.25,
        "volume": 13074.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 10:25:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 10:25:00 EDT",
        "open": 4189.25,
        "high": 4189.25,
        "low": 4185.0,
        "close": 4188.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 10:25:00 EDT",
        "open": 4153.75,
        "high": 4156.0,
        "low": 4148.25,
        "close": 4155.0,
        "volume": 16998.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 10:30:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 10:30:00 EDT",
        "open": 4192.25,
        "high": 4193.25,
        "low": 4182.5,
        "close": 4182.5,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 10:30:00 EDT",
        "open": 4155.0,
        "high": 4157.0,
        "low": 4144.75,
        "close": 4145.25,
        "volume": 21566.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 10:35:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 10:35:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4173.5,
        "close": 4175.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 10:35:00 EDT",
        "open": 4145.0,
        "high": 4146.25,
        "low": 4136.75,
        "close": 4138.0,
        "volume": 25337.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 10:40:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 10:40:00 EDT",
        "open": 4176.0,
        "high": 4180.0,
        "low": 4176.0,
        "close": 4177.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 10:40:00 EDT",
        "open": 4138.25,
        "high": 4144.25,
        "low": 4137.25,
        "close": 4138.5,
        "volume": 14944.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 10:45:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 10:45:00 EDT",
        "open": 4175.0,
        "high": 4179.0,
        "low": 4175.0,
        "close": 4178.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 10:45:00 EDT",
        "open": 4138.75,
        "high": 4143.0,
        "low": 4137.0,
        "close": 4141.25,
        "volume": 12648.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 10:50:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 10:50:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 10:50:00 EDT",
        "open": 4141.0,
        "high": 4143.5,
        "low": 4136.75,
        "close": 4137.0,
        "volume": 10844.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 10:55:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 10:55:00 EDT",
        "open": 4170.0,
        "high": 4170.75,
        "low": 4167.25,
        "close": 4169.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 10:55:00 EDT",
        "open": 4137.25,
        "high": 4137.5,
        "low": 4130.0,
        "close": 4131.0,
        "volume": 25620.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 11:00:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 11:00:00 EDT",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 11:00:00 EDT",
        "open": 4131.0,
        "high": 4134.25,
        "low": 4128.0,
        "close": 4129.5,
        "volume": 14596.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 11:05:00 EDT",
        "open": 4202.0,
        "high": 4205.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 11:05:00 EDT",
        "open": 4166.25,
        "high": 4166.25,
        "low": 4162.25,
        "close": 4163.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 11:05:00 EDT",
        "open": 4129.25,
        "high": 4131.75,
        "low": 4123.75,
        "close": 4125.25,
        "volume": 17121.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 11:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 11:10:00 EDT",
        "open": 4161.75,
        "high": 4162.75,
        "low": 4158.0,
        "close": 4161.5,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 11:10:00 EDT",
        "open": 4125.25,
        "high": 4126.5,
        "low": 4121.0,
        "close": 4125.5,
        "volume": 15973.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 11:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 11:15:00 EDT",
        "open": 4162.75,
        "high": 4165.25,
        "low": 4162.75,
        "close": 4164.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 11:15:00 EDT",
        "open": 4125.75,
        "high": 4128.75,
        "low": 4125.0,
        "close": 4126.75,
        "volume": 12138.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 11:20:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 11:20:00 EDT",
        "open": 4164.0,
        "high": 4170.5,
        "low": 4163.5,
        "close": 4168.0,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 11:20:00 EDT",
        "open": 4126.75,
        "high": 4132.75,
        "low": 4126.5,
        "close": 4132.25,
        "volume": 10913.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 11:25:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 11:25:00 EDT",
        "open": 4169.75,
        "high": 4172.0,
        "low": 4169.75,
        "close": 4172.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 11:25:00 EDT",
        "open": 4132.25,
        "high": 4135.25,
        "low": 4131.5,
        "close": 4134.75,
        "volume": 8550.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 11:30:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 11:30:00 EDT",
        "open": 4171.0,
        "high": 4171.0,
        "low": 4169.5,
        "close": 4170.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 11:30:00 EDT",
        "open": 4134.75,
        "high": 4135.75,
        "low": 4132.5,
        "close": 4133.5,
        "volume": 8361.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 11:35:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 11:35:00 EDT",
        "open": 4169.0,
        "high": 4170.0,
        "low": 4169.0,
        "close": 4169.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 11:35:00 EDT",
        "open": 4133.5,
        "high": 4134.75,
        "low": 4131.75,
        "close": 4132.5,
        "volume": 6750.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 11:40:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 11:40:00 EDT",
        "open": 4172.0,
        "high": 4173.25,
        "low": 4171.75,
        "close": 4173.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 11:40:00 EDT",
        "open": 4132.75,
        "high": 4137.25,
        "low": 4132.25,
        "close": 4137.25,
        "volume": 7355.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 11:45:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 11:45:00 EDT",
        "open": 4173.5,
        "high": 4177.75,
        "low": 4173.5,
        "close": 4177.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 11:45:00 EDT",
        "open": 4137.0,
        "high": 4141.5,
        "low": 4136.25,
        "close": 4140.25,
        "volume": 12475.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 11:50:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 11:50:00 EDT",
        "open": 4176.25,
        "high": 4176.75,
        "low": 4176.25,
        "close": 4176.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 11:50:00 EDT",
        "open": 4140.5,
        "high": 4142.25,
        "low": 4138.5,
        "close": 4140.5,
        "volume": 6877.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 11:55:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 11:55:00 EDT",
        "open": 4178.75,
        "high": 4180.25,
        "low": 4178.75,
        "close": 4180.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 11:55:00 EDT",
        "open": 4140.5,
        "high": 4144.0,
        "low": 4140.0,
        "close": 4142.5,
        "volume": 8180.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 12:00:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 12:00:00 EDT",
        "open": 4180.0,
        "high": 4182.25,
        "low": 4180.0,
        "close": 4181.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 12:00:00 EDT",
        "open": 4142.75,
        "high": 4146.0,
        "low": 4141.5,
        "close": 4144.25,
        "volume": 9227.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 12:05:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 12:05:00 EDT",
        "open": 4182.0,
        "high": 4183.0,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 12:05:00 EDT",
        "open": 4144.25,
        "high": 4146.75,
        "low": 4143.25,
        "close": 4145.0,
        "volume": 7378.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 12:10:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 12:10:00 EDT",
        "open": 4181.5,
        "high": 4182.5,
        "low": 4181.5,
        "close": 4182.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 12:10:00 EDT",
        "open": 4145.0,
        "high": 4146.0,
        "low": 4143.5,
        "close": 4144.25,
        "volume": 5548.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 12:15:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 12:15:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4180.0,
        "close": 4180.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 12:15:00 EDT",
        "open": 4144.25,
        "high": 4145.75,
        "low": 4142.0,
        "close": 4144.0,
        "volume": 6783.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 12:20:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 12:20:00 EDT",
        "open": 4180.0,
        "high": 4181.75,
        "low": 4180.0,
        "close": 4181.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 12:20:00 EDT",
        "open": 4144.0,
        "high": 4145.25,
        "low": 4142.0,
        "close": 4143.5,
        "volume": 5346.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 12:25:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 12:25:00 EDT",
        "open": 4182.5,
        "high": 4184.25,
        "low": 4182.5,
        "close": 4184.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 12:25:00 EDT",
        "open": 4143.5,
        "high": 4148.0,
        "low": 4143.25,
        "close": 4144.75,
        "volume": 8016.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 12:30:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 12:30:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 12:30:00 EDT",
        "open": 4144.5,
        "high": 4147.0,
        "low": 4144.5,
        "close": 4145.0,
        "volume": 4905.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 12:35:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 12:35:00 EDT",
        "open": 4181.25,
        "high": 4182.5,
        "low": 4181.0,
        "close": 4182.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 12:35:00 EDT",
        "open": 4145.0,
        "high": 4146.25,
        "low": 4143.75,
        "close": 4145.75,
        "volume": 3936.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 12:40:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 12:40:00 EDT",
        "open": 4180.75,
        "high": 4180.75,
        "low": 4179.5,
        "close": 4180.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 12:40:00 EDT",
        "open": 4146.0,
        "high": 4146.25,
        "low": 4142.0,
        "close": 4143.0,
        "volume": 6545.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 12:45:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 12:45:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 12:45:00 EDT",
        "open": 4143.0,
        "high": 4148.0,
        "low": 4142.5,
        "close": 4145.5,
        "volume": 7127.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 12:50:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 12:50:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 12:50:00 EDT",
        "open": 4145.5,
        "high": 4147.25,
        "low": 4143.25,
        "close": 4146.5,
        "volume": 4493.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 12:55:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 12:55:00 EDT",
        "open": 4185.0,
        "high": 4186.0,
        "low": 4184.75,
        "close": 4185.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 12:55:00 EDT",
        "open": 4146.5,
        "high": 4149.25,
        "low": 4146.25,
        "close": 4148.25,
        "volume": 6582.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 13:00:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 13:00:00 EDT",
        "open": 4182.25,
        "high": 4182.25,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 13:00:00 EDT",
        "open": 4148.5,
        "high": 4149.25,
        "low": 4144.0,
        "close": 4147.25,
        "volume": 8884.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 13:05:00 EDT",
        "open": 4216.25,
        "high": 4216.25,
        "low": 4216.25,
        "close": 4216.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 13:05:00 EDT",
        "open": 4185.75,
        "high": 4187.5,
        "low": 4185.75,
        "close": 4187.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 13:05:00 EDT",
        "open": 4147.25,
        "high": 4150.75,
        "low": 4146.5,
        "close": 4150.25,
        "volume": 7199.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 13:10:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 13:10:00 EDT",
        "open": 4188.75,
        "high": 4190.75,
        "low": 4188.75,
        "close": 4190.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 13:10:00 EDT",
        "open": 4150.5,
        "high": 4154.5,
        "low": 4150.0,
        "close": 4153.5,
        "volume": 9138.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 13:15:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 13:15:00 EDT",
        "open": 4188.5,
        "high": 4189.0,
        "low": 4187.25,
        "close": 4187.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 13:15:00 EDT",
        "open": 4153.75,
        "high": 4154.25,
        "low": 4150.0,
        "close": 4150.75,
        "volume": 7371.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 13:20:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 13:20:00 EDT",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 13:20:00 EDT",
        "open": 4150.5,
        "high": 4151.5,
        "low": 4148.25,
        "close": 4149.75,
        "volume": 5536.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 13:25:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 13:25:00 EDT",
        "open": 4188.75,
        "high": 4189.75,
        "low": 4188.75,
        "close": 4189.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 13:25:00 EDT",
        "open": 4149.75,
        "high": 4153.0,
        "low": 4149.25,
        "close": 4151.25,
        "volume": 4979.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 13:30:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 13:30:00 EDT",
        "open": 4190.25,
        "high": 4190.25,
        "low": 4190.25,
        "close": 4190.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 13:30:00 EDT",
        "open": 4151.5,
        "high": 4154.25,
        "low": 4151.5,
        "close": 4153.0,
        "volume": 4989.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 13:35:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 13:35:00 EDT",
        "open": 4187.75,
        "high": 4187.75,
        "low": 4185.5,
        "close": 4185.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 13:35:00 EDT",
        "open": 4153.0,
        "high": 4153.5,
        "low": 4148.0,
        "close": 4148.5,
        "volume": 8146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 13:40:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 13:40:00 EDT",
        "open": 4185.0,
        "high": 4186.5,
        "low": 4185.0,
        "close": 4185.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 13:40:00 EDT",
        "open": 4148.75,
        "high": 4150.5,
        "low": 4147.5,
        "close": 4148.25,
        "volume": 4925.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 13:45:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 13:45:00 EDT",
        "open": 4183.5,
        "high": 4185.0,
        "low": 4183.0,
        "close": 4185.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 13:45:00 EDT",
        "open": 4148.25,
        "high": 4149.0,
        "low": 4146.0,
        "close": 4147.75,
        "volume": 5664.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 13:50:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 13:50:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 13:50:00 EDT",
        "open": 4147.75,
        "high": 4149.5,
        "low": 4147.0,
        "close": 4148.0,
        "volume": 3413.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 13:55:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 13:55:00 EDT",
        "open": 4184.25,
        "high": 4186.0,
        "low": 4184.25,
        "close": 4186.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 13:55:00 EDT",
        "open": 4148.0,
        "high": 4149.0,
        "low": 4147.0,
        "close": 4148.5,
        "volume": 1957.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 14:00:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 14:00:00 EDT",
        "open": 4182.0,
        "high": 4185.25,
        "low": 4182.0,
        "close": 4185.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 14:00:00 EDT",
        "open": 4147.75,
        "high": 4152.0,
        "low": 4143.25,
        "close": 4149.75,
        "volume": 12980.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 14:05:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 14:05:00 EDT",
        "open": 4188.0,
        "high": 4190.25,
        "low": 4180.75,
        "close": 4180.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 14:05:00 EDT",
        "open": 4149.75,
        "high": 4153.0,
        "low": 4143.75,
        "close": 4146.0,
        "volume": 10855.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 14:10:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 14:10:00 EDT",
        "open": 4181.5,
        "high": 4188.0,
        "low": 4181.5,
        "close": 4188.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 14:10:00 EDT",
        "open": 4145.75,
        "high": 4153.0,
        "low": 4142.5,
        "close": 4152.75,
        "volume": 12593.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 14:15:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 14:15:00 EDT",
        "open": 4190.0,
        "high": 4190.25,
        "low": 4188.0,
        "close": 4190.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 14:15:00 EDT",
        "open": 4152.75,
        "high": 4154.0,
        "low": 4151.25,
        "close": 4152.5,
        "volume": 6616.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 14:20:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 14:20:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4185.25,
        "close": 4187.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 14:20:00 EDT",
        "open": 4152.5,
        "high": 4154.5,
        "low": 4149.0,
        "close": 4150.0,
        "volume": 7729.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 14:25:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 14:25:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4171.0,
        "close": 4171.0,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 14:25:00 EDT",
        "open": 4149.75,
        "high": 4149.75,
        "low": 4133.75,
        "close": 4135.75,
        "volume": 26708.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 14:30:00 EDT",
        "open": 4224.25,
        "high": 4224.25,
        "low": 4224.25,
        "close": 4224.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 14:30:00 EDT",
        "open": 4170.0,
        "high": 4170.5,
        "low": 4164.5,
        "close": 4168.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 14:30:00 EDT",
        "open": 4135.5,
        "high": 4135.5,
        "low": 4128.5,
        "close": 4131.0,
        "volume": 17659.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 14:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 14:35:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4164.5,
        "close": 4164.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 14:35:00 EDT",
        "open": 4130.75,
        "high": 4132.0,
        "low": 4127.25,
        "close": 4128.25,
        "volume": 13076.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 14:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 14:40:00 EDT",
        "open": 4164.5,
        "high": 4169.5,
        "low": 4164.5,
        "close": 4168.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 14:40:00 EDT",
        "open": 4128.25,
        "high": 4133.0,
        "low": 4126.5,
        "close": 4132.0,
        "volume": 12128.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 14:45:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 14:45:00 EDT",
        "open": 4167.0,
        "high": 4167.0,
        "low": 4162.25,
        "close": 4162.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 14:45:00 EDT",
        "open": 4132.0,
        "high": 4134.0,
        "low": 4124.75,
        "close": 4126.0,
        "volume": 15684.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 14:50:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 14:50:00 EDT",
        "open": 4162.0,
        "high": 4164.25,
        "low": 4160.75,
        "close": 4164.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 14:50:00 EDT",
        "open": 4126.0,
        "high": 4129.5,
        "low": 4124.25,
        "close": 4129.25,
        "volume": 10775.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 14:55:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 14:55:00 EDT",
        "open": 4168.5,
        "high": 4168.5,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 14:55:00 EDT",
        "open": 4129.25,
        "high": 4132.25,
        "low": 4127.75,
        "close": 4129.25,
        "volume": 9177.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 15:00:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 15:00:00 EDT",
        "open": 4167.0,
        "high": 4169.25,
        "low": 4161.25,
        "close": 4161.25,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 15:00:00 EDT",
        "open": 4129.5,
        "high": 4133.25,
        "low": 4125.0,
        "close": 4125.25,
        "volume": 13309.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 15:05:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 15:05:00 EDT",
        "open": 4162.0,
        "high": 4164.0,
        "low": 4162.0,
        "close": 4164.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 15:05:00 EDT",
        "open": 4125.25,
        "high": 4128.75,
        "low": 4125.0,
        "close": 4127.0,
        "volume": 8152.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 15:10:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 15:10:00 EDT",
        "open": 4160.25,
        "high": 4160.25,
        "low": 4157.0,
        "close": 4158.0,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 15:10:00 EDT",
        "open": 4126.75,
        "high": 4127.0,
        "low": 4120.0,
        "close": 4121.0,
        "volume": 16135.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 15:15:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 15:15:00 EDT",
        "open": 4155.75,
        "high": 4156.5,
        "low": 4152.5,
        "close": 4156.5,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 15:15:00 EDT",
        "open": 4120.75,
        "high": 4120.75,
        "low": 4116.25,
        "close": 4118.25,
        "volume": 16592.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 15:20:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 15:20:00 EDT",
        "open": 4153.5,
        "high": 4156.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 15:20:00 EDT",
        "open": 4118.25,
        "high": 4120.75,
        "low": 4116.5,
        "close": 4117.0,
        "volume": 8681.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 15:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 15:25:00 EDT",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4148.75,
        "close": 4151.25,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 15:25:00 EDT",
        "open": 4117.25,
        "high": 4118.5,
        "low": 4113.5,
        "close": 4115.0,
        "volume": 12441.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 15:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 15:30:00 EDT",
        "open": 4153.75,
        "high": 4154.75,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 15:30:00 EDT",
        "open": 4115.0,
        "high": 4120.25,
        "low": 4113.75,
        "close": 4118.25,
        "volume": 11382.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 15:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 15:35:00 EDT",
        "open": 4156.0,
        "high": 4156.25,
        "low": 4155.75,
        "close": 4156.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 15:35:00 EDT",
        "open": 4117.5,
        "high": 4121.75,
        "low": 4117.0,
        "close": 4120.75,
        "volume": 8754.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 15:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 15:40:00 EDT",
        "open": 4156.0,
        "high": 4156.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 15:40:00 EDT",
        "open": 4120.75,
        "high": 4121.75,
        "low": 4117.75,
        "close": 4119.75,
        "volume": 7056.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 15:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 15:45:00 EDT",
        "open": 4158.0,
        "high": 4160.0,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 15:45:00 EDT",
        "open": 4119.75,
        "high": 4124.25,
        "low": 4115.75,
        "close": 4116.5,
        "volume": 14852.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 15:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 15:50:00 EDT",
        "open": 4153.75,
        "high": 4155.0,
        "low": 4150.25,
        "close": 4151.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 15:50:00 EDT",
        "open": 4116.25,
        "high": 4120.0,
        "low": 4114.5,
        "close": 4116.75,
        "volume": 12018.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 15:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 15:55:00 EDT",
        "open": 4149.5,
        "high": 4155.0,
        "low": 4149.5,
        "close": 4155.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 15:55:00 EDT",
        "open": 4117.0,
        "high": 4120.5,
        "low": 4113.5,
        "close": 4120.5,
        "volume": 16783.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 16:00:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 16:00:00 EDT",
        "open": 4158.75,
        "high": 4158.75,
        "low": 4155.75,
        "close": 4155.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 16:00:00 EDT",
        "open": 4120.5,
        "high": 4122.0,
        "low": 4118.0,
        "close": 4119.0,
        "volume": 7330.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 16:05:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 16:05:00 EDT",
        "open": 4155.5,
        "high": 4155.5,
        "low": 4155.5,
        "close": 4155.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 16:05:00 EDT",
        "open": 4119.25,
        "high": 4119.25,
        "low": 4118.25,
        "close": 4118.5,
        "volume": 1691.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 16:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 16:10:00 EDT",
        "open": 4155.5,
        "high": 4155.5,
        "low": 4155.5,
        "close": 4155.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 16:10:00 EDT",
        "open": 4118.25,
        "high": 4119.0,
        "low": 4118.0,
        "close": 4118.75,
        "volume": 1325.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 16:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 16:15:00 EDT",
        "open": 4153.75,
        "high": 4153.75,
        "low": 4153.75,
        "close": 4153.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 16:15:00 EDT",
        "open": 4118.75,
        "high": 4119.0,
        "low": 4116.75,
        "close": 4117.0,
        "volume": 881.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 16:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 16:20:00 EDT",
        "open": 4153.75,
        "high": 4153.75,
        "low": 4153.75,
        "close": 4153.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 16:20:00 EDT",
        "open": 4117.0,
        "high": 4117.75,
        "low": 4116.5,
        "close": 4117.5,
        "volume": 670.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 16:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 16:25:00 EDT",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 16:25:00 EDT",
        "open": 4117.25,
        "high": 4118.0,
        "low": 4116.5,
        "close": 4117.0,
        "volume": 663.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 16:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 16:30:00 EDT",
        "open": 4152.25,
        "high": 4152.25,
        "low": 4152.25,
        "close": 4152.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 16:30:00 EDT",
        "open": 4117.0,
        "high": 4117.25,
        "low": 4116.5,
        "close": 4117.0,
        "volume": 446.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 16:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 16:35:00 EDT",
        "open": 4152.25,
        "high": 4152.25,
        "low": 4152.25,
        "close": 4152.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 16:35:00 EDT",
        "open": 4116.75,
        "high": 4117.75,
        "low": 4116.5,
        "close": 4117.5,
        "volume": 476.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 16:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 16:40:00 EDT",
        "open": 4152.25,
        "high": 4152.25,
        "low": 4152.25,
        "close": 4152.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 16:40:00 EDT",
        "open": 4117.25,
        "high": 4117.5,
        "low": 4116.5,
        "close": 4116.5,
        "volume": 464.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 16:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 16:45:00 EDT",
        "open": 4152.25,
        "high": 4152.25,
        "low": 4152.25,
        "close": 4152.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 16:45:00 EDT",
        "open": 4116.75,
        "high": 4117.5,
        "low": 4116.5,
        "close": 4116.75,
        "volume": 361.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 16:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 16:50:00 EDT",
        "open": 4153.5,
        "high": 4153.5,
        "low": 4153.5,
        "close": 4153.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 16:50:00 EDT",
        "open": 4116.75,
        "high": 4117.0,
        "low": 4116.5,
        "close": 4116.75,
        "volume": 308.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-12 16:55:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-12 16:55:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-12 16:55:00 EDT",
        "open": 4116.75,
        "high": 4117.75,
        "low": 4116.25,
        "close": 4117.0,
        "volume": 570.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 09:30:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 09:30:00 EDT",
        "open": 4165.25,
        "high": 4167.5,
        "low": 4165.25,
        "close": 4167.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 09:30:00 EDT",
        "open": 4130.5,
        "high": 4132.25,
        "low": 4128.25,
        "close": 4130.75,
        "volume": 15169.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 09:35:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 09:35:00 EDT",
        "open": 4164.5,
        "high": 4166.25,
        "low": 4162.75,
        "close": 4165.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 09:35:00 EDT",
        "open": 4130.75,
        "high": 4132.0,
        "low": 4124.5,
        "close": 4128.75,
        "volume": 18908.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 09:40:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 09:40:00 EDT",
        "open": 4168.0,
        "high": 4168.25,
        "low": 4163.0,
        "close": 4167.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 09:40:00 EDT",
        "open": 4128.75,
        "high": 4133.0,
        "low": 4126.0,
        "close": 4129.75,
        "volume": 18096.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 09:45:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 09:45:00 EDT",
        "open": 4167.0,
        "high": 4168.25,
        "low": 4166.25,
        "close": 4166.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 09:45:00 EDT",
        "open": 4129.75,
        "high": 4132.0,
        "low": 4127.75,
        "close": 4131.25,
        "volume": 10332.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 09:50:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 09:50:00 EDT",
        "open": 4167.75,
        "high": 4167.75,
        "low": 4164.25,
        "close": 4164.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 09:50:00 EDT",
        "open": 4131.5,
        "high": 4133.0,
        "low": 4126.0,
        "close": 4128.5,
        "volume": 13995.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 09:55:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 09:55:00 EDT",
        "open": 4165.0,
        "high": 4167.75,
        "low": 4163.25,
        "close": 4165.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 09:55:00 EDT",
        "open": 4128.25,
        "high": 4131.25,
        "low": 4124.5,
        "close": 4129.0,
        "volume": 13920.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 10:00:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 10:00:00 EDT",
        "open": 4166.0,
        "high": 4167.5,
        "low": 4164.5,
        "close": 4167.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 10:00:00 EDT",
        "open": 4129.0,
        "high": 4131.0,
        "low": 4126.75,
        "close": 4130.75,
        "volume": 12438.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 10:05:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 10:05:00 EDT",
        "open": 4169.25,
        "high": 4171.5,
        "low": 4168.25,
        "close": 4171.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 10:05:00 EDT",
        "open": 4130.75,
        "high": 4136.0,
        "low": 4130.75,
        "close": 4134.25,
        "volume": 19881.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 10:10:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 10:10:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 10:10:00 EDT",
        "open": 4170.25,
        "high": 4177.5,
        "low": 4170.25,
        "close": 4177.25,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 10:10:00 EDT",
        "open": 4134.5,
        "high": 4141.25,
        "low": 4133.0,
        "close": 4140.5,
        "volume": 19688.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 10:15:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 10:15:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 10:15:00 EDT",
        "open": 4177.0,
        "high": 4181.0,
        "low": 4177.0,
        "close": 4180.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 10:15:00 EDT",
        "open": 4140.75,
        "high": 4146.25,
        "low": 4140.75,
        "close": 4144.75,
        "volume": 22113.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 10:20:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 10:20:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 10:20:00 EDT",
        "open": 4180.75,
        "high": 4180.75,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 10:20:00 EDT",
        "open": 4144.75,
        "high": 4145.25,
        "low": 4141.25,
        "close": 4144.25,
        "volume": 13618.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 10:25:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 10:25:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 10:25:00 EDT",
        "open": 4181.0,
        "high": 4182.5,
        "low": 4180.0,
        "close": 4182.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 10:25:00 EDT",
        "open": 4144.5,
        "high": 4146.5,
        "low": 4143.0,
        "close": 4145.25,
        "volume": 9556.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 10:30:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 10:30:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 10:30:00 EDT",
        "open": 4182.25,
        "high": 4182.25,
        "low": 4176.5,
        "close": 4180.5,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 10:30:00 EDT",
        "open": 4145.5,
        "high": 4147.0,
        "low": 4140.0,
        "close": 4145.75,
        "volume": 19422.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 10:35:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 10:35:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 10:35:00 EDT",
        "open": 4182.25,
        "high": 4182.25,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 10:35:00 EDT",
        "open": 4145.75,
        "high": 4146.25,
        "low": 4142.75,
        "close": 4143.0,
        "volume": 7485.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 10:40:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 10:40:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 10:40:00 EDT",
        "open": 4178.5,
        "high": 4178.75,
        "low": 4175.25,
        "close": 4178.75,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 10:40:00 EDT",
        "open": 4142.75,
        "high": 4143.25,
        "low": 4138.75,
        "close": 4141.25,
        "volume": 11909.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 10:45:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 10:45:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 10:45:00 EDT",
        "open": 4177.5,
        "high": 4177.5,
        "low": 4175.0,
        "close": 4177.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 10:45:00 EDT",
        "open": 4141.0,
        "high": 4141.75,
        "low": 4139.0,
        "close": 4140.5,
        "volume": 5846.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 10:50:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 10:50:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 10:50:00 EDT",
        "open": 4178.0,
        "high": 4182.75,
        "low": 4178.0,
        "close": 4180.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 10:50:00 EDT",
        "open": 4140.5,
        "high": 4145.5,
        "low": 4140.5,
        "close": 4144.0,
        "volume": 10697.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 10:55:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 10:55:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 10:55:00 EDT",
        "open": 4180.25,
        "high": 4180.25,
        "low": 4176.5,
        "close": 4176.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 10:55:00 EDT",
        "open": 4144.0,
        "high": 4145.0,
        "low": 4140.0,
        "close": 4140.5,
        "volume": 8067.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 11:00:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 11:00:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 11:00:00 EDT",
        "open": 4178.0,
        "high": 4181.0,
        "low": 4178.0,
        "close": 4181.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 11:00:00 EDT",
        "open": 4140.5,
        "high": 4145.75,
        "low": 4140.5,
        "close": 4145.0,
        "volume": 8694.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 11:05:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 11:05:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 11:05:00 EDT",
        "open": 4181.25,
        "high": 4182.5,
        "low": 4181.25,
        "close": 4182.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 11:05:00 EDT",
        "open": 4145.0,
        "high": 4146.5,
        "low": 4142.75,
        "close": 4144.25,
        "volume": 7176.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 11:10:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 11:10:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 11:10:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 11:10:00 EDT",
        "open": 4144.5,
        "high": 4145.25,
        "low": 4141.5,
        "close": 4143.25,
        "volume": 6053.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 11:15:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 11:15:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 11:15:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4178.5,
        "close": 4178.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 11:15:00 EDT",
        "open": 4143.0,
        "high": 4143.75,
        "low": 4141.0,
        "close": 4142.75,
        "volume": 4392.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 11:20:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 11:20:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 11:20:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4179.25,
        "close": 4179.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 11:20:00 EDT",
        "open": 4142.75,
        "high": 4145.25,
        "low": 4141.75,
        "close": 4144.75,
        "volume": 7292.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 11:25:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 11:25:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 11:25:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 11:25:00 EDT",
        "open": 4144.5,
        "high": 4146.0,
        "low": 4143.25,
        "close": 4146.0,
        "volume": 6013.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 11:30:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 11:30:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 11:30:00 EDT",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4182.0,
        "close": 4182.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 11:30:00 EDT",
        "open": 4145.75,
        "high": 4146.5,
        "low": 4144.0,
        "close": 4144.25,
        "volume": 5076.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 11:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 11:35:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 11:35:00 EDT",
        "open": 4183.0,
        "high": 4184.0,
        "low": 4183.0,
        "close": 4184.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 11:35:00 EDT",
        "open": 4144.25,
        "high": 4148.0,
        "low": 4144.0,
        "close": 4147.25,
        "volume": 9382.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 11:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 11:40:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 11:40:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 11:40:00 EDT",
        "open": 4147.0,
        "high": 4148.75,
        "low": 4146.25,
        "close": 4147.0,
        "volume": 7339.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 11:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 11:45:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 11:45:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 11:45:00 EDT",
        "open": 4147.0,
        "high": 4147.75,
        "low": 4144.75,
        "close": 4145.0,
        "volume": 5677.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 11:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 11:50:00 EDT",
        "open": 4213.25,
        "high": 4213.25,
        "low": 4213.25,
        "close": 4213.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 11:50:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 11:50:00 EDT",
        "open": 4145.25,
        "high": 4145.25,
        "low": 4141.5,
        "close": 4142.5,
        "volume": 10975.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 11:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 11:55:00 EDT",
        "open": 4213.25,
        "high": 4213.25,
        "low": 4213.25,
        "close": 4213.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 11:55:00 EDT",
        "open": 4178.0,
        "high": 4184.5,
        "low": 4176.75,
        "close": 4184.5,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 11:55:00 EDT",
        "open": 4142.75,
        "high": 4148.5,
        "low": 4141.25,
        "close": 4147.5,
        "volume": 10133.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 12:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 12:00:00 EDT",
        "open": 4213.25,
        "high": 4213.25,
        "low": 4213.25,
        "close": 4213.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 12:00:00 EDT",
        "open": 4184.5,
        "high": 4186.0,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 12:00:00 EDT",
        "open": 4147.5,
        "high": 4150.0,
        "low": 4147.5,
        "close": 4148.25,
        "volume": 8891.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 12:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 12:05:00 EDT",
        "open": 4213.25,
        "high": 4213.25,
        "low": 4213.25,
        "close": 4213.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 12:05:00 EDT",
        "open": 4184.5,
        "high": 4187.75,
        "low": 4184.5,
        "close": 4185.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 12:05:00 EDT",
        "open": 4148.25,
        "high": 4151.5,
        "low": 4147.75,
        "close": 4148.25,
        "volume": 10446.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 12:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 12:10:00 EDT",
        "open": 4213.25,
        "high": 4213.25,
        "low": 4213.25,
        "close": 4213.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 12:10:00 EDT",
        "open": 4184.0,
        "high": 4185.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 12:10:00 EDT",
        "open": 4148.25,
        "high": 4150.0,
        "low": 4147.5,
        "close": 4148.0,
        "volume": 5696.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 12:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 12:15:00 EDT",
        "open": 4213.25,
        "high": 4213.25,
        "low": 4213.25,
        "close": 4213.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 12:15:00 EDT",
        "open": 4185.0,
        "high": 4188.75,
        "low": 4185.0,
        "close": 4187.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 12:15:00 EDT",
        "open": 4148.0,
        "high": 4152.0,
        "low": 4147.75,
        "close": 4151.0,
        "volume": 7139.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 12:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 12:20:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 12:20:00 EDT",
        "open": 4187.5,
        "high": 4189.0,
        "low": 4187.5,
        "close": 4189.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 12:20:00 EDT",
        "open": 4151.0,
        "high": 4153.25,
        "low": 4150.5,
        "close": 4152.0,
        "volume": 6598.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 12:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 12:25:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 12:25:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 12:25:00 EDT",
        "open": 4152.25,
        "high": 4153.0,
        "low": 4150.5,
        "close": 4152.25,
        "volume": 4614.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 12:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 12:30:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 12:30:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 12:30:00 EDT",
        "open": 4152.25,
        "high": 4153.0,
        "low": 4151.25,
        "close": 4152.0,
        "volume": 3845.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 12:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 12:35:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 12:35:00 EDT",
        "open": 4186.75,
        "high": 4188.0,
        "low": 4186.75,
        "close": 4188.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 12:35:00 EDT",
        "open": 4152.0,
        "high": 4152.25,
        "low": 4150.25,
        "close": 4151.75,
        "volume": 4150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 12:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 12:40:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 12:40:00 EDT",
        "open": 4188.25,
        "high": 4188.25,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 12:40:00 EDT",
        "open": 4151.75,
        "high": 4152.25,
        "low": 4149.5,
        "close": 4151.5,
        "volume": 4842.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 12:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 12:45:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 12:45:00 EDT",
        "open": 4187.75,
        "high": 4187.75,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 12:45:00 EDT",
        "open": 4151.5,
        "high": 4152.25,
        "low": 4150.5,
        "close": 4152.0,
        "volume": 3073.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 12:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 12:50:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 12:50:00 EDT",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 12:50:00 EDT",
        "open": 4152.0,
        "high": 4153.0,
        "low": 4151.0,
        "close": 4151.5,
        "volume": 3588.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 12:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 12:55:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 12:55:00 EDT",
        "open": 4188.0,
        "high": 4190.0,
        "low": 4188.0,
        "close": 4189.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 12:55:00 EDT",
        "open": 4151.5,
        "high": 4154.0,
        "low": 4150.75,
        "close": 4153.25,
        "volume": 4583.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 13:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 13:00:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 13:00:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4186.0,
        "close": 4189.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 13:00:00 EDT",
        "open": 4153.25,
        "high": 4154.0,
        "low": 4149.25,
        "close": 4152.75,
        "volume": 8032.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 13:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 13:05:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 13:05:00 EDT",
        "open": 4190.0,
        "high": 4191.0,
        "low": 4190.0,
        "close": 4190.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 13:05:00 EDT",
        "open": 4153.0,
        "high": 4154.75,
        "low": 4152.0,
        "close": 4154.0,
        "volume": 5222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 13:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 13:10:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 13:10:00 EDT",
        "open": 4191.75,
        "high": 4195.5,
        "low": 4191.75,
        "close": 4194.25,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 13:10:00 EDT",
        "open": 4154.0,
        "high": 4159.0,
        "low": 4154.0,
        "close": 4157.25,
        "volume": 11068.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 13:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 13:15:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 13:15:00 EDT",
        "open": 4195.25,
        "high": 4195.25,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 13:15:00 EDT",
        "open": 4157.5,
        "high": 4159.25,
        "low": 4156.75,
        "close": 4158.5,
        "volume": 4723.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 13:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 13:20:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 13:20:00 EDT",
        "open": 4195.5,
        "high": 4195.75,
        "low": 4194.0,
        "close": 4194.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 13:20:00 EDT",
        "open": 4158.25,
        "high": 4159.5,
        "low": 4157.0,
        "close": 4158.25,
        "volume": 5413.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 13:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 13:25:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 13:25:00 EDT",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4193.5,
        "close": 4193.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 13:25:00 EDT",
        "open": 4158.25,
        "high": 4159.0,
        "low": 4156.75,
        "close": 4157.25,
        "volume": 4307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 13:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 13:30:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 13:30:00 EDT",
        "open": 4193.75,
        "high": 4194.25,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 13:30:00 EDT",
        "open": 4157.5,
        "high": 4158.25,
        "low": 4156.0,
        "close": 4157.25,
        "volume": 4890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 13:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 13:35:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 13:35:00 EDT",
        "open": 4195.0,
        "high": 4196.0,
        "low": 4195.0,
        "close": 4196.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 13:35:00 EDT",
        "open": 4157.25,
        "high": 4159.75,
        "low": 4156.25,
        "close": 4159.25,
        "volume": 4703.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 13:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 13:40:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 13:40:00 EDT",
        "open": 4196.75,
        "high": 4200.0,
        "low": 4196.75,
        "close": 4200.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 13:40:00 EDT",
        "open": 4159.5,
        "high": 4163.75,
        "low": 4158.75,
        "close": 4163.0,
        "volume": 11075.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 13:45:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 13:45:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 13:45:00 EDT",
        "open": 4200.5,
        "high": 4200.75,
        "low": 4199.25,
        "close": 4200.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 13:45:00 EDT",
        "open": 4162.75,
        "high": 4164.25,
        "low": 4162.75,
        "close": 4163.75,
        "volume": 4913.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 13:50:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 13:50:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 13:50:00 EDT",
        "open": 4201.0,
        "high": 4202.5,
        "low": 4200.0,
        "close": 4202.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 13:50:00 EDT",
        "open": 4164.0,
        "high": 4166.5,
        "low": 4163.25,
        "close": 4165.75,
        "volume": 7386.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 13:55:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 13:55:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 13:55:00 EDT",
        "open": 4202.25,
        "high": 4202.25,
        "low": 4201.5,
        "close": 4201.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 13:55:00 EDT",
        "open": 4165.5,
        "high": 4166.25,
        "low": 4164.25,
        "close": 4165.25,
        "volume": 4948.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 14:00:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 14:00:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 14:00:00 EDT",
        "open": 4202.0,
        "high": 4203.0,
        "low": 4202.0,
        "close": 4203.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 14:00:00 EDT",
        "open": 4165.25,
        "high": 4167.5,
        "low": 4164.0,
        "close": 4166.25,
        "volume": 7695.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 14:05:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 14:05:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 14:05:00 EDT",
        "open": 4204.25,
        "high": 4205.0,
        "low": 4203.5,
        "close": 4204.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 14:05:00 EDT",
        "open": 4166.5,
        "high": 4168.5,
        "low": 4166.25,
        "close": 4168.0,
        "volume": 5086.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 14:10:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 14:10:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 14:10:00 EDT",
        "open": 4206.0,
        "high": 4206.25,
        "low": 4206.0,
        "close": 4206.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 14:10:00 EDT",
        "open": 4168.0,
        "high": 4170.25,
        "low": 4167.75,
        "close": 4169.75,
        "volume": 6177.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 14:15:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 14:15:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 14:15:00 EDT",
        "open": 4208.0,
        "high": 4209.25,
        "low": 4207.75,
        "close": 4209.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 14:15:00 EDT",
        "open": 4169.75,
        "high": 4173.0,
        "low": 4169.75,
        "close": 4171.75,
        "volume": 9382.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 14:20:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 14:20:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 14:20:00 EDT",
        "open": 4208.5,
        "high": 4209.0,
        "low": 4207.0,
        "close": 4208.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 14:20:00 EDT",
        "open": 4171.75,
        "high": 4172.75,
        "low": 4169.75,
        "close": 4171.25,
        "volume": 6958.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 14:25:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 14:25:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 14:25:00 EDT",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4206.5,
        "close": 4206.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 14:25:00 EDT",
        "open": 4171.0,
        "high": 4171.25,
        "low": 4169.75,
        "close": 4170.0,
        "volume": 4751.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 14:30:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 14:30:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 14:30:00 EDT",
        "open": 4207.25,
        "high": 4207.5,
        "low": 4206.5,
        "close": 4206.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 14:30:00 EDT",
        "open": 4170.0,
        "high": 4171.25,
        "low": 4169.25,
        "close": 4169.25,
        "volume": 4670.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 14:35:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 14:35:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 14:35:00 EDT",
        "open": 4205.5,
        "high": 4207.0,
        "low": 4205.0,
        "close": 4206.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 14:35:00 EDT",
        "open": 4169.25,
        "high": 4171.5,
        "low": 4167.75,
        "close": 4170.0,
        "volume": 8272.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 14:40:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 14:40:00 EDT",
        "open": 4242.5,
        "high": 4242.5,
        "low": 4242.5,
        "close": 4242.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 14:40:00 EDT",
        "open": 4208.5,
        "high": 4209.5,
        "low": 4208.5,
        "close": 4209.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 14:40:00 EDT",
        "open": 4170.25,
        "high": 4173.0,
        "low": 4169.25,
        "close": 4172.5,
        "volume": 5563.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 14:45:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 14:45:00 EDT",
        "open": 4240.5,
        "high": 4240.5,
        "low": 4240.5,
        "close": 4240.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 14:45:00 EDT",
        "open": 4209.5,
        "high": 4209.5,
        "low": 4209.5,
        "close": 4209.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 14:45:00 EDT",
        "open": 4172.75,
        "high": 4173.25,
        "low": 4171.5,
        "close": 4172.25,
        "volume": 5001.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 14:50:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 14:50:00 EDT",
        "open": 4240.5,
        "high": 4240.5,
        "low": 4240.5,
        "close": 4240.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 14:50:00 EDT",
        "open": 4209.25,
        "high": 4210.0,
        "low": 4208.0,
        "close": 4210.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 14:50:00 EDT",
        "open": 4172.25,
        "high": 4173.5,
        "low": 4170.75,
        "close": 4173.25,
        "volume": 4743.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 14:55:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 14:55:00 EDT",
        "open": 4240.5,
        "high": 4240.5,
        "low": 4240.5,
        "close": 4240.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 14:55:00 EDT",
        "open": 4211.0,
        "high": 4212.0,
        "low": 4210.5,
        "close": 4212.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 14:55:00 EDT",
        "open": 4173.5,
        "high": 4175.25,
        "low": 4172.75,
        "close": 4174.25,
        "volume": 7648.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 15:00:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 15:00:00 EDT",
        "open": 4240.5,
        "high": 4240.5,
        "low": 4240.5,
        "close": 4240.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 15:00:00 EDT",
        "open": 4209.75,
        "high": 4211.5,
        "low": 4209.75,
        "close": 4211.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 15:00:00 EDT",
        "open": 4174.25,
        "high": 4175.5,
        "low": 4173.0,
        "close": 4174.5,
        "volume": 5709.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 15:05:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 15:05:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 15:05:00 EDT",
        "open": 4212.25,
        "high": 4212.25,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 15:05:00 EDT",
        "open": 4174.75,
        "high": 4175.5,
        "low": 4172.0,
        "close": 4174.25,
        "volume": 6230.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 15:10:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 15:10:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 15:10:00 EDT",
        "open": 4211.25,
        "high": 4211.25,
        "low": 4209.0,
        "close": 4209.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 15:10:00 EDT",
        "open": 4174.25,
        "high": 4175.0,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 4926.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 15:15:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 15:15:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 15:15:00 EDT",
        "open": 4208.5,
        "high": 4209.5,
        "low": 4208.0,
        "close": 4209.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 15:15:00 EDT",
        "open": 4172.25,
        "high": 4174.0,
        "low": 4171.0,
        "close": 4173.5,
        "volume": 6379.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 15:20:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 15:20:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 15:20:00 EDT",
        "open": 4212.0,
        "high": 4213.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 15:20:00 EDT",
        "open": 4173.75,
        "high": 4176.75,
        "low": 4172.25,
        "close": 4173.25,
        "volume": 11167.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 15:25:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 15:25:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 15:25:00 EDT",
        "open": 4210.0,
        "high": 4210.5,
        "low": 4210.0,
        "close": 4210.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 15:25:00 EDT",
        "open": 4173.25,
        "high": 4175.0,
        "low": 4172.0,
        "close": 4174.75,
        "volume": 4322.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 15:30:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 15:30:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 15:30:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4208.5,
        "close": 4208.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 15:30:00 EDT",
        "open": 4174.5,
        "high": 4174.75,
        "low": 4171.0,
        "close": 4172.25,
        "volume": 5499.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 15:35:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 15:35:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 15:35:00 EDT",
        "open": 4208.0,
        "high": 4209.0,
        "low": 4208.0,
        "close": 4208.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 15:35:00 EDT",
        "open": 4172.25,
        "high": 4172.75,
        "low": 4170.5,
        "close": 4171.5,
        "volume": 5451.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 15:40:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 15:40:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 15:40:00 EDT",
        "open": 4208.75,
        "high": 4212.5,
        "low": 4208.75,
        "close": 4212.5,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 15:40:00 EDT",
        "open": 4171.75,
        "high": 4175.75,
        "low": 4171.5,
        "close": 4175.25,
        "volume": 6800.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 15:45:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 15:45:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 15:45:00 EDT",
        "open": 4212.0,
        "high": 4212.75,
        "low": 4209.75,
        "close": 4209.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 15:45:00 EDT",
        "open": 4175.25,
        "high": 4177.0,
        "low": 4171.0,
        "close": 4172.0,
        "volume": 9791.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 15:50:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 15:50:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 15:50:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 15:50:00 EDT",
        "open": 4172.0,
        "high": 4172.5,
        "low": 4169.75,
        "close": 4171.0,
        "volume": 10151.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 15:55:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 15:55:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 15:55:00 EDT",
        "open": 4208.0,
        "high": 4210.0,
        "low": 4208.0,
        "close": 4210.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 15:55:00 EDT",
        "open": 4171.0,
        "high": 4173.5,
        "low": 4170.0,
        "close": 4173.0,
        "volume": 18418.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 16:00:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 16:00:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 16:00:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 16:00:00 EDT",
        "open": 4173.0,
        "high": 4173.25,
        "low": 4170.75,
        "close": 4172.25,
        "volume": 6618.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 16:05:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 16:05:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 16:05:00 EDT",
        "open": 4208.25,
        "high": 4208.25,
        "low": 4208.25,
        "close": 4208.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 16:05:00 EDT",
        "open": 4172.25,
        "high": 4173.0,
        "low": 4172.0,
        "close": 4172.5,
        "volume": 1923.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 16:10:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 16:10:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 16:10:00 EDT",
        "open": 4208.25,
        "high": 4208.25,
        "low": 4208.25,
        "close": 4208.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 16:10:00 EDT",
        "open": 4172.25,
        "high": 4173.0,
        "low": 4172.0,
        "close": 4172.25,
        "volume": 1590.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 16:15:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 16:15:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 16:15:00 EDT",
        "open": 4209.25,
        "high": 4209.75,
        "low": 4209.25,
        "close": 4209.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 16:15:00 EDT",
        "open": 4172.5,
        "high": 4172.75,
        "low": 4172.0,
        "close": 4172.5,
        "volume": 793.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 16:20:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 16:20:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 16:20:00 EDT",
        "open": 4208.5,
        "high": 4208.5,
        "low": 4208.5,
        "close": 4208.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 16:20:00 EDT",
        "open": 4172.5,
        "high": 4172.5,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 808.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 16:25:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 16:25:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 16:25:00 EDT",
        "open": 4208.5,
        "high": 4208.5,
        "low": 4208.5,
        "close": 4208.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 16:25:00 EDT",
        "open": 4172.25,
        "high": 4173.0,
        "low": 4172.0,
        "close": 4172.75,
        "volume": 607.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 16:30:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 16:30:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 16:30:00 EDT",
        "open": 4208.5,
        "high": 4208.5,
        "low": 4208.5,
        "close": 4208.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 16:30:00 EDT",
        "open": 4172.5,
        "high": 4172.75,
        "low": 4172.0,
        "close": 4172.25,
        "volume": 693.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 16:35:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 16:35:00 EDT",
        "open": 4247.75,
        "high": 4247.75,
        "low": 4247.75,
        "close": 4247.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 16:35:00 EDT",
        "open": 4208.5,
        "high": 4208.5,
        "low": 4208.5,
        "close": 4208.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 16:35:00 EDT",
        "open": 4172.25,
        "high": 4172.75,
        "low": 4172.0,
        "close": 4172.5,
        "volume": 516.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 16:40:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 16:40:00 EDT",
        "open": 4247.75,
        "high": 4247.75,
        "low": 4247.75,
        "close": 4247.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 16:40:00 EDT",
        "open": 4208.25,
        "high": 4208.25,
        "low": 4208.25,
        "close": 4208.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 16:40:00 EDT",
        "open": 4172.25,
        "high": 4172.5,
        "low": 4170.25,
        "close": 4170.5,
        "volume": 1195.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 16:45:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 16:45:00 EDT",
        "open": 4247.75,
        "high": 4247.75,
        "low": 4247.75,
        "close": 4247.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 16:45:00 EDT",
        "open": 4208.25,
        "high": 4208.25,
        "low": 4208.25,
        "close": 4208.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 16:45:00 EDT",
        "open": 4170.5,
        "high": 4171.5,
        "low": 4170.25,
        "close": 4170.5,
        "volume": 899.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 16:50:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 16:50:00 EDT",
        "open": 4247.75,
        "high": 4247.75,
        "low": 4247.75,
        "close": 4247.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 16:50:00 EDT",
        "open": 4207.25,
        "high": 4209.0,
        "low": 4207.0,
        "close": 4209.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 16:50:00 EDT",
        "open": 4170.25,
        "high": 4170.5,
        "low": 4168.5,
        "close": 4168.75,
        "volume": 1041.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-13 16:55:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4266.75,
        "close": 4266.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-13 16:55:00 EDT",
        "open": 4247.75,
        "high": 4247.75,
        "low": 4247.75,
        "close": 4247.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-13 16:55:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-13 16:55:00 EDT",
        "open": 4168.5,
        "high": 4169.5,
        "low": 4168.25,
        "close": 4169.0,
        "volume": 961.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 09:30:00 EDT",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 09:30:00 EDT",
        "open": 4206.75,
        "high": 4207.25,
        "low": 4206.5,
        "close": 4206.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 09:30:00 EDT",
        "open": 4166.25,
        "high": 4170.5,
        "low": 4165.5,
        "close": 4169.5,
        "volume": 15069.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 09:35:00 EDT",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 09:35:00 EDT",
        "open": 4208.5,
        "high": 4216.25,
        "low": 4208.0,
        "close": 4216.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 09:35:00 EDT",
        "open": 4169.75,
        "high": 4179.75,
        "low": 4169.75,
        "close": 4178.0,
        "volume": 24037.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 09:40:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 09:40:00 EDT",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 09:40:00 EDT",
        "open": 4216.0,
        "high": 4220.0,
        "low": 4215.0,
        "close": 4219.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 09:40:00 EDT",
        "open": 4178.0,
        "high": 4182.25,
        "low": 4174.75,
        "close": 4181.25,
        "volume": 20165.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 09:45:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 09:45:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 09:45:00 EDT",
        "open": 4220.0,
        "high": 4222.5,
        "low": 4218.5,
        "close": 4222.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 09:45:00 EDT",
        "open": 4181.25,
        "high": 4186.0,
        "low": 4180.25,
        "close": 4185.0,
        "volume": 20981.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 09:50:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 09:50:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 09:50:00 EDT",
        "open": 4223.0,
        "high": 4225.5,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 09:50:00 EDT",
        "open": 4185.0,
        "high": 4188.25,
        "low": 4184.0,
        "close": 4184.75,
        "volume": 16864.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 09:55:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 09:55:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 09:55:00 EDT",
        "open": 4222.5,
        "high": 4227.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 09:55:00 EDT",
        "open": 4184.75,
        "high": 4189.25,
        "low": 4184.0,
        "close": 4186.5,
        "volume": 11798.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 10:00:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 10:00:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 10:00:00 EDT",
        "open": 4221.5,
        "high": 4224.5,
        "low": 4217.0,
        "close": 4224.5,
        "volume": 64.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 10:00:00 EDT",
        "open": 4185.75,
        "high": 4187.75,
        "low": 4178.75,
        "close": 4186.5,
        "volume": 24122.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 10:05:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 10:05:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 10:05:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4203.25,
        "close": 4206.75,
        "volume": 331.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 10:05:00 EDT",
        "open": 4186.5,
        "high": 4186.75,
        "low": 4164.5,
        "close": 4168.0,
        "volume": 44821.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 10:10:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 10:10:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 10:10:00 EDT",
        "open": 4208.25,
        "high": 4208.5,
        "low": 4206.75,
        "close": 4208.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 10:10:00 EDT",
        "open": 4168.25,
        "high": 4172.5,
        "low": 4168.25,
        "close": 4171.0,
        "volume": 23310.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 10:15:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 10:15:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 10:15:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4200.0,
        "close": 4202.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 10:15:00 EDT",
        "open": 4170.75,
        "high": 4171.75,
        "low": 4161.75,
        "close": 4164.75,
        "volume": 24116.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 10:20:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 10:20:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 10:20:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4197.5,
        "close": 4197.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 10:20:00 EDT",
        "open": 4164.5,
        "high": 4167.75,
        "low": 4159.5,
        "close": 4160.0,
        "volume": 29306.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 10:25:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 10:25:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 10:25:00 EDT",
        "open": 4200.0,
        "high": 4200.5,
        "low": 4197.5,
        "close": 4199.5,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 10:25:00 EDT",
        "open": 4160.25,
        "high": 4163.5,
        "low": 4159.25,
        "close": 4161.0,
        "volume": 17798.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 10:30:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 10:30:00 EDT",
        "open": 4238.5,
        "high": 4238.5,
        "low": 4238.5,
        "close": 4238.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 10:30:00 EDT",
        "open": 4199.5,
        "high": 4201.0,
        "low": 4196.0,
        "close": 4197.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 10:30:00 EDT",
        "open": 4161.5,
        "high": 4164.75,
        "low": 4157.75,
        "close": 4161.75,
        "volume": 20835.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 10:35:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 10:35:00 EDT",
        "open": 4235.0,
        "high": 4237.25,
        "low": 4235.0,
        "close": 4237.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 10:35:00 EDT",
        "open": 4198.0,
        "high": 4201.75,
        "low": 4196.75,
        "close": 4201.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 10:35:00 EDT",
        "open": 4161.75,
        "high": 4164.75,
        "low": 4158.25,
        "close": 4164.5,
        "volume": 14437.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 10:40:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 10:40:00 EDT",
        "open": 4237.25,
        "high": 4237.25,
        "low": 4237.25,
        "close": 4237.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 10:40:00 EDT",
        "open": 4202.0,
        "high": 4203.0,
        "low": 4194.0,
        "close": 4195.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 10:40:00 EDT",
        "open": 4164.5,
        "high": 4165.5,
        "low": 4155.75,
        "close": 4161.75,
        "volume": 20923.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 10:45:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 10:45:00 EDT",
        "open": 4237.25,
        "high": 4237.25,
        "low": 4237.25,
        "close": 4237.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 10:45:00 EDT",
        "open": 4198.0,
        "high": 4203.0,
        "low": 4198.0,
        "close": 4200.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 10:45:00 EDT",
        "open": 4161.5,
        "high": 4165.5,
        "low": 4158.5,
        "close": 4161.75,
        "volume": 15171.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 10:50:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 10:50:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 10:50:00 EDT",
        "open": 4200.25,
        "high": 4201.0,
        "low": 4192.75,
        "close": 4193.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 10:50:00 EDT",
        "open": 4161.75,
        "high": 4164.75,
        "low": 4154.75,
        "close": 4155.75,
        "volume": 18385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 10:55:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 10:55:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 10:55:00 EDT",
        "open": 4193.0,
        "high": 4198.0,
        "low": 4193.0,
        "close": 4198.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 10:55:00 EDT",
        "open": 4155.5,
        "high": 4162.0,
        "low": 4154.75,
        "close": 4160.0,
        "volume": 14953.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 11:00:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 11:00:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 11:00:00 EDT",
        "open": 4197.25,
        "high": 4197.25,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 11:00:00 EDT",
        "open": 4160.25,
        "high": 4161.0,
        "low": 4154.25,
        "close": 4156.0,
        "volume": 15643.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 11:05:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 11:05:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 11:05:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4191.25,
        "close": 4191.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 11:05:00 EDT",
        "open": 4156.0,
        "high": 4159.75,
        "low": 4153.25,
        "close": 4158.0,
        "volume": 14164.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 11:10:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 11:10:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 11:10:00 EDT",
        "open": 4197.0,
        "high": 4200.5,
        "low": 4197.0,
        "close": 4197.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 11:10:00 EDT",
        "open": 4158.0,
        "high": 4162.5,
        "low": 4157.75,
        "close": 4160.25,
        "volume": 16181.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 11:15:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 11:15:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 11:15:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4196.5,
        "close": 4197.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 11:15:00 EDT",
        "open": 4160.5,
        "high": 4161.0,
        "low": 4156.75,
        "close": 4160.0,
        "volume": 8969.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 11:20:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 11:20:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 11:20:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 11:20:00 EDT",
        "open": 4160.25,
        "high": 4161.5,
        "low": 4155.5,
        "close": 4156.5,
        "volume": 9022.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 11:25:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 11:25:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 11:25:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4192.5,
        "close": 4193.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 11:25:00 EDT",
        "open": 4156.25,
        "high": 4156.25,
        "low": 4152.5,
        "close": 4153.5,
        "volume": 14354.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 11:30:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 11:30:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 11:30:00 EDT",
        "open": 4190.5,
        "high": 4193.75,
        "low": 4190.5,
        "close": 4193.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 11:30:00 EDT",
        "open": 4153.75,
        "high": 4156.25,
        "low": 4152.0,
        "close": 4155.75,
        "volume": 11271.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 11:35:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 11:35:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 11:35:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4193.5,
        "close": 4193.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 11:35:00 EDT",
        "open": 4155.75,
        "high": 4156.75,
        "low": 4151.75,
        "close": 4152.25,
        "volume": 10505.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 11:40:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 11:40:00 EDT",
        "open": 4227.0,
        "high": 4227.0,
        "low": 4227.0,
        "close": 4227.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 11:40:00 EDT",
        "open": 4191.0,
        "high": 4191.75,
        "low": 4189.25,
        "close": 4190.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 11:40:00 EDT",
        "open": 4152.25,
        "high": 4154.25,
        "low": 4151.25,
        "close": 4154.0,
        "volume": 8877.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 11:45:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 11:45:00 EDT",
        "open": 4227.0,
        "high": 4227.0,
        "low": 4227.0,
        "close": 4227.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 11:45:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 11:45:00 EDT",
        "open": 4154.0,
        "high": 4156.0,
        "low": 4152.0,
        "close": 4152.25,
        "volume": 8639.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 11:50:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 11:50:00 EDT",
        "open": 4227.0,
        "high": 4227.0,
        "low": 4227.0,
        "close": 4227.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 11:50:00 EDT",
        "open": 4190.0,
        "high": 4191.75,
        "low": 4189.0,
        "close": 4191.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 11:50:00 EDT",
        "open": 4152.25,
        "high": 4154.5,
        "low": 4150.5,
        "close": 4153.25,
        "volume": 8224.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 11:55:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 11:55:00 EDT",
        "open": 4227.0,
        "high": 4227.0,
        "low": 4227.0,
        "close": 4227.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 11:55:00 EDT",
        "open": 4190.5,
        "high": 4194.0,
        "low": 4190.5,
        "close": 4193.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 11:55:00 EDT",
        "open": 4153.25,
        "high": 4155.75,
        "low": 4150.25,
        "close": 4155.5,
        "volume": 9038.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 12:00:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 12:00:00 EDT",
        "open": 4226.75,
        "high": 4226.75,
        "low": 4226.75,
        "close": 4226.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 12:00:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 12:00:00 EDT",
        "open": 4155.5,
        "high": 4156.25,
        "low": 4152.0,
        "close": 4152.5,
        "volume": 12178.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 12:05:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 12:05:00 EDT",
        "open": 4226.75,
        "high": 4226.75,
        "low": 4226.75,
        "close": 4226.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 12:05:00 EDT",
        "open": 4187.5,
        "high": 4189.0,
        "low": 4186.25,
        "close": 4189.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 12:05:00 EDT",
        "open": 4153.0,
        "high": 4155.5,
        "low": 4148.5,
        "close": 4151.5,
        "volume": 16800.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 12:10:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 12:10:00 EDT",
        "open": 4226.75,
        "high": 4226.75,
        "low": 4226.75,
        "close": 4226.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 12:10:00 EDT",
        "open": 4189.25,
        "high": 4189.25,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 12:10:00 EDT",
        "open": 4151.5,
        "high": 4152.0,
        "low": 4148.25,
        "close": 4149.0,
        "volume": 9141.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 12:15:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 12:15:00 EDT",
        "open": 4226.75,
        "high": 4226.75,
        "low": 4226.75,
        "close": 4226.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 12:15:00 EDT",
        "open": 4186.25,
        "high": 4187.75,
        "low": 4185.75,
        "close": 4185.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 12:15:00 EDT",
        "open": 4149.0,
        "high": 4150.25,
        "low": 4147.5,
        "close": 4149.75,
        "volume": 9071.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 12:20:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 12:20:00 EDT",
        "open": 4226.75,
        "high": 4226.75,
        "low": 4226.75,
        "close": 4226.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 12:20:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 12:20:00 EDT",
        "open": 4149.25,
        "high": 4151.5,
        "low": 4147.75,
        "close": 4149.0,
        "volume": 6489.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 12:25:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 12:25:00 EDT",
        "open": 4226.75,
        "high": 4226.75,
        "low": 4226.75,
        "close": 4226.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 12:25:00 EDT",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 12:25:00 EDT",
        "open": 4148.75,
        "high": 4150.5,
        "low": 4148.0,
        "close": 4149.25,
        "volume": 3976.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 12:30:00 EDT",
        "open": 4286.75,
        "high": 4286.75,
        "low": 4286.75,
        "close": 4286.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 12:30:00 EDT",
        "open": 4226.75,
        "high": 4226.75,
        "low": 4226.75,
        "close": 4226.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 12:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 12:30:00 EDT",
        "open": 4149.0,
        "high": 4149.25,
        "low": 4146.0,
        "close": 4148.0,
        "volume": 11223.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 12:35:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 12:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 12:35:00 EDT",
        "open": 4185.0,
        "high": 4185.75,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 12:35:00 EDT",
        "open": 4148.25,
        "high": 4148.75,
        "low": 4144.25,
        "close": 4145.0,
        "volume": 8500.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 12:40:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 12:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 12:40:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 12:40:00 EDT",
        "open": 4144.75,
        "high": 4147.0,
        "low": 4142.25,
        "close": 4142.75,
        "volume": 10971.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 12:45:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 12:45:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 12:45:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4177.0,
        "close": 4179.0,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 12:45:00 EDT",
        "open": 4142.75,
        "high": 4142.75,
        "low": 4138.5,
        "close": 4141.25,
        "volume": 15973.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 12:50:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 12:50:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 12:50:00 EDT",
        "open": 4179.0,
        "high": 4180.25,
        "low": 4178.75,
        "close": 4179.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 12:50:00 EDT",
        "open": 4141.0,
        "high": 4142.75,
        "low": 4140.0,
        "close": 4140.5,
        "volume": 5593.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 12:55:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 12:55:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 12:55:00 EDT",
        "open": 4177.0,
        "high": 4178.25,
        "low": 4177.0,
        "close": 4178.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 12:55:00 EDT",
        "open": 4140.5,
        "high": 4141.5,
        "low": 4139.0,
        "close": 4141.0,
        "volume": 6752.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 13:00:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 13:00:00 EDT",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 13:00:00 EDT",
        "open": 4178.25,
        "high": 4183.5,
        "low": 4178.0,
        "close": 4183.5,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 13:00:00 EDT",
        "open": 4141.0,
        "high": 4146.25,
        "low": 4140.25,
        "close": 4145.25,
        "volume": 11518.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 13:05:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 13:05:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 13:05:00 EDT",
        "open": 4184.0,
        "high": 4185.75,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 13:05:00 EDT",
        "open": 4145.5,
        "high": 4148.5,
        "low": 4145.5,
        "close": 4147.25,
        "volume": 8413.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 13:10:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 13:10:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 13:10:00 EDT",
        "open": 4185.0,
        "high": 4187.0,
        "low": 4185.0,
        "close": 4187.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 13:10:00 EDT",
        "open": 4147.25,
        "high": 4150.5,
        "low": 4147.0,
        "close": 4149.25,
        "volume": 8319.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 13:15:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 13:15:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 13:15:00 EDT",
        "open": 4187.75,
        "high": 4190.75,
        "low": 4187.75,
        "close": 4189.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 13:15:00 EDT",
        "open": 4149.25,
        "high": 4153.0,
        "low": 4149.25,
        "close": 4151.25,
        "volume": 8162.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 13:20:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 13:20:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 13:20:00 EDT",
        "open": 4186.25,
        "high": 4186.75,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 13:20:00 EDT",
        "open": 4151.25,
        "high": 4151.5,
        "low": 4145.75,
        "close": 4148.0,
        "volume": 10919.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 13:25:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 13:25:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 13:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4182.0,
        "close": 4182.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 13:25:00 EDT",
        "open": 4148.0,
        "high": 4148.5,
        "low": 4143.5,
        "close": 4143.5,
        "volume": 6634.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 13:30:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 13:30:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 13:30:00 EDT",
        "open": 4180.75,
        "high": 4180.75,
        "low": 4178.25,
        "close": 4178.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 13:30:00 EDT",
        "open": 4143.75,
        "high": 4143.75,
        "low": 4138.0,
        "close": 4140.75,
        "volume": 14234.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 13:35:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 13:35:00 EDT",
        "open": 4212.25,
        "high": 4212.25,
        "low": 4212.25,
        "close": 4212.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 13:35:00 EDT",
        "open": 4176.25,
        "high": 4177.0,
        "low": 4176.25,
        "close": 4177.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 13:35:00 EDT",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4138.0,
        "close": 4139.75,
        "volume": 7546.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 13:40:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 13:40:00 EDT",
        "open": 4212.25,
        "high": 4212.25,
        "low": 4212.25,
        "close": 4212.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 13:40:00 EDT",
        "open": 4179.25,
        "high": 4181.75,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 13:40:00 EDT",
        "open": 4139.75,
        "high": 4144.75,
        "low": 4139.5,
        "close": 4141.0,
        "volume": 11327.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 13:45:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 13:45:00 EDT",
        "open": 4212.25,
        "high": 4212.25,
        "low": 4212.25,
        "close": 4212.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 13:45:00 EDT",
        "open": 4178.5,
        "high": 4181.0,
        "low": 4177.25,
        "close": 4180.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 13:45:00 EDT",
        "open": 4140.75,
        "high": 4144.25,
        "low": 4139.5,
        "close": 4143.5,
        "volume": 7399.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 13:50:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 13:50:00 EDT",
        "open": 4212.25,
        "high": 4212.25,
        "low": 4212.25,
        "close": 4212.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 13:50:00 EDT",
        "open": 4182.0,
        "high": 4183.5,
        "low": 4181.5,
        "close": 4182.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 13:50:00 EDT",
        "open": 4143.5,
        "high": 4146.25,
        "low": 4143.25,
        "close": 4146.0,
        "volume": 5964.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 13:55:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 13:55:00 EDT",
        "open": 4212.25,
        "high": 4212.25,
        "low": 4212.25,
        "close": 4212.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 13:55:00 EDT",
        "open": 4185.5,
        "high": 4185.5,
        "low": 4184.5,
        "close": 4185.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 13:55:00 EDT",
        "open": 4146.0,
        "high": 4149.0,
        "low": 4145.75,
        "close": 4147.5,
        "volume": 8593.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 14:00:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 14:00:00 EDT",
        "open": 4212.25,
        "high": 4212.25,
        "low": 4212.25,
        "close": 4212.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 14:00:00 EDT",
        "open": 4185.5,
        "high": 4185.5,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 14:00:00 EDT",
        "open": 4147.75,
        "high": 4149.0,
        "low": 4144.75,
        "close": 4145.75,
        "volume": 9058.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 14:05:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 14:05:00 EDT",
        "open": 4212.25,
        "high": 4212.25,
        "low": 4212.25,
        "close": 4212.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 14:05:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 14:05:00 EDT",
        "open": 4145.75,
        "high": 4150.0,
        "low": 4144.25,
        "close": 4149.0,
        "volume": 8450.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 14:10:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 14:10:00 EDT",
        "open": 4212.25,
        "high": 4212.25,
        "low": 4212.25,
        "close": 4212.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 14:10:00 EDT",
        "open": 4187.5,
        "high": 4188.25,
        "low": 4187.0,
        "close": 4187.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 14:10:00 EDT",
        "open": 4149.0,
        "high": 4151.0,
        "low": 4148.25,
        "close": 4151.0,
        "volume": 6102.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 14:15:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 14:15:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 14:15:00 EDT",
        "open": 4188.5,
        "high": 4191.0,
        "low": 4188.5,
        "close": 4190.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 14:15:00 EDT",
        "open": 4151.0,
        "high": 4153.75,
        "low": 4150.5,
        "close": 4151.75,
        "volume": 9958.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 14:20:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 14:20:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 14:20:00 EDT",
        "open": 4191.25,
        "high": 4193.75,
        "low": 4191.25,
        "close": 4193.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 14:20:00 EDT",
        "open": 4151.75,
        "high": 4156.5,
        "low": 4151.5,
        "close": 4155.5,
        "volume": 10198.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 14:25:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 14:25:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 14:25:00 EDT",
        "open": 4191.75,
        "high": 4194.0,
        "low": 4191.75,
        "close": 4194.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 14:25:00 EDT",
        "open": 4155.25,
        "high": 4157.0,
        "low": 4153.5,
        "close": 4156.5,
        "volume": 5871.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 14:30:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 14:30:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 14:30:00 EDT",
        "open": 4195.0,
        "high": 4197.0,
        "low": 4195.0,
        "close": 4197.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 14:30:00 EDT",
        "open": 4156.75,
        "high": 4159.5,
        "low": 4156.5,
        "close": 4158.25,
        "volume": 8643.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 14:35:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 14:35:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 14:35:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4194.5,
        "close": 4194.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 14:35:00 EDT",
        "open": 4158.5,
        "high": 4159.5,
        "low": 4155.25,
        "close": 4156.25,
        "volume": 8236.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 14:40:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 14:40:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 14:40:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 14:40:00 EDT",
        "open": 4156.25,
        "high": 4159.0,
        "low": 4154.25,
        "close": 4158.25,
        "volume": 7121.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 14:45:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 14:45:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 14:45:00 EDT",
        "open": 4195.25,
        "high": 4197.0,
        "low": 4195.0,
        "close": 4197.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 14:45:00 EDT",
        "open": 4158.5,
        "high": 4159.75,
        "low": 4155.5,
        "close": 4159.25,
        "volume": 6721.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 14:50:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 14:50:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 14:50:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4193.5,
        "close": 4193.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 14:50:00 EDT",
        "open": 4159.25,
        "high": 4159.5,
        "low": 4155.5,
        "close": 4156.5,
        "volume": 5881.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 14:55:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 14:55:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 14:55:00 EDT",
        "open": 4194.25,
        "high": 4195.25,
        "low": 4194.25,
        "close": 4195.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 14:55:00 EDT",
        "open": 4156.5,
        "high": 4159.0,
        "low": 4156.25,
        "close": 4158.5,
        "volume": 4098.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 15:00:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 15:00:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 15:00:00 EDT",
        "open": 4195.25,
        "high": 4195.25,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 15:00:00 EDT",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4155.25,
        "close": 4156.0,
        "volume": 5568.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 15:05:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 15:05:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 15:05:00 EDT",
        "open": 4192.0,
        "high": 4193.25,
        "low": 4191.75,
        "close": 4193.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 15:05:00 EDT",
        "open": 4156.0,
        "high": 4156.5,
        "low": 4153.75,
        "close": 4155.0,
        "volume": 8749.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 15:10:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 15:10:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 15:10:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4188.75,
        "close": 4188.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 15:10:00 EDT",
        "open": 4155.25,
        "high": 4155.5,
        "low": 4150.0,
        "close": 4150.75,
        "volume": 14895.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 15:15:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 15:15:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 15:15:00 EDT",
        "open": 4183.75,
        "high": 4186.0,
        "low": 4182.0,
        "close": 4186.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 15:15:00 EDT",
        "open": 4150.75,
        "high": 4150.75,
        "low": 4144.25,
        "close": 4148.75,
        "volume": 23127.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 15:20:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 15:20:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 15:20:00 EDT",
        "open": 4190.5,
        "high": 4191.25,
        "low": 4190.5,
        "close": 4191.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 15:20:00 EDT",
        "open": 4148.75,
        "high": 4154.25,
        "low": 4146.25,
        "close": 4153.25,
        "volume": 12879.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 15:25:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 15:25:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 15:25:00 EDT",
        "open": 4193.0,
        "high": 4194.5,
        "low": 4193.0,
        "close": 4193.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 15:25:00 EDT",
        "open": 4153.25,
        "high": 4157.25,
        "low": 4153.25,
        "close": 4156.0,
        "volume": 11433.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 15:30:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 15:30:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 15:30:00 EDT",
        "open": 4195.0,
        "high": 4195.25,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 15:30:00 EDT",
        "open": 4156.0,
        "high": 4157.75,
        "low": 4154.5,
        "close": 4156.75,
        "volume": 6280.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 15:35:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 15:35:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 15:35:00 EDT",
        "open": 4196.0,
        "high": 4198.5,
        "low": 4194.25,
        "close": 4198.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 15:35:00 EDT",
        "open": 4156.75,
        "high": 4161.25,
        "low": 4156.75,
        "close": 4161.0,
        "volume": 8530.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 15:40:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 15:40:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 15:40:00 EDT",
        "open": 4199.0,
        "high": 4202.0,
        "low": 4197.25,
        "close": 4202.0,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 15:40:00 EDT",
        "open": 4161.0,
        "high": 4165.0,
        "low": 4159.5,
        "close": 4164.25,
        "volume": 14679.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 15:45:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 15:45:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 15:45:00 EDT",
        "open": 4203.5,
        "high": 4203.5,
        "low": 4200.0,
        "close": 4201.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 15:45:00 EDT",
        "open": 4164.25,
        "high": 4165.75,
        "low": 4162.0,
        "close": 4163.75,
        "volume": 10694.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 15:50:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 15:50:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 15:50:00 EDT",
        "open": 4198.75,
        "high": 4200.25,
        "low": 4197.5,
        "close": 4198.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 15:50:00 EDT",
        "open": 4163.75,
        "high": 4164.0,
        "low": 4160.0,
        "close": 4161.0,
        "volume": 12393.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 15:55:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 15:55:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 15:55:00 EDT",
        "open": 4197.75,
        "high": 4201.75,
        "low": 4197.75,
        "close": 4199.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 15:55:00 EDT",
        "open": 4161.0,
        "high": 4165.0,
        "low": 4159.25,
        "close": 4163.25,
        "volume": 16872.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 16:00:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 16:00:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 16:00:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4200.0,
        "close": 4200.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 16:00:00 EDT",
        "open": 4163.0,
        "high": 4165.25,
        "low": 4162.75,
        "close": 4164.0,
        "volume": 5949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 16:05:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 16:05:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 16:05:00 EDT",
        "open": 4202.75,
        "high": 4202.75,
        "low": 4202.75,
        "close": 4202.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 16:05:00 EDT",
        "open": 4164.0,
        "high": 4165.75,
        "low": 4163.25,
        "close": 4165.25,
        "volume": 3014.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 16:10:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 16:10:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 16:10:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4202.25,
        "close": 4203.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 16:10:00 EDT",
        "open": 4165.5,
        "high": 4166.5,
        "low": 4165.25,
        "close": 4166.5,
        "volume": 2208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 16:15:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 16:15:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 16:15:00 EDT",
        "open": 4204.0,
        "high": 4206.0,
        "low": 4204.0,
        "close": 4206.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 16:15:00 EDT",
        "open": 4166.25,
        "high": 4170.0,
        "low": 4166.25,
        "close": 4169.0,
        "volume": 2322.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 16:20:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 16:20:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 16:20:00 EDT",
        "open": 4206.25,
        "high": 4206.5,
        "low": 4206.25,
        "close": 4206.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 16:20:00 EDT",
        "open": 4169.0,
        "high": 4169.25,
        "low": 4168.5,
        "close": 4169.25,
        "volume": 930.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 16:25:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 16:25:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 16:25:00 EDT",
        "open": 4207.0,
        "high": 4207.5,
        "low": 4207.0,
        "close": 4207.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 16:25:00 EDT",
        "open": 4169.25,
        "high": 4171.0,
        "low": 4168.75,
        "close": 4170.25,
        "volume": 1339.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 16:30:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 16:30:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 16:30:00 EDT",
        "open": 4209.0,
        "high": 4209.25,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 16:30:00 EDT",
        "open": 4170.0,
        "high": 4172.5,
        "low": 4169.75,
        "close": 4172.0,
        "volume": 2024.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 16:35:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 16:35:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 16:35:00 EDT",
        "open": 4209.75,
        "high": 4209.75,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 16:35:00 EDT",
        "open": 4172.0,
        "high": 4172.25,
        "low": 4171.25,
        "close": 4172.25,
        "volume": 735.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 16:40:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 16:40:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 16:40:00 EDT",
        "open": 4210.0,
        "high": 4212.5,
        "low": 4210.0,
        "close": 4211.0,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 16:40:00 EDT",
        "open": 4172.5,
        "high": 4175.25,
        "low": 4172.25,
        "close": 4174.75,
        "volume": 2635.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 16:45:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 16:45:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 16:45:00 EDT",
        "open": 4211.25,
        "high": 4211.25,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 16:45:00 EDT",
        "open": 4174.5,
        "high": 4175.0,
        "low": 4173.0,
        "close": 4173.5,
        "volume": 982.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 16:50:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 16:50:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 16:50:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4210.0,
        "close": 4210.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 16:50:00 EDT",
        "open": 4173.5,
        "high": 4173.5,
        "low": 4172.5,
        "close": 4173.25,
        "volume": 621.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-14 16:55:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-14 16:55:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-14 16:55:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4207.25,
        "close": 4209.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-14 16:55:00 EDT",
        "open": 4173.25,
        "high": 4173.75,
        "low": 4171.0,
        "close": 4171.75,
        "volume": 935.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 09:30:00 EDT",
        "open": 4238.5,
        "high": 4238.5,
        "low": 4238.5,
        "close": 4238.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 09:30:00 EDT",
        "open": 4198.25,
        "high": 4201.75,
        "low": 4198.25,
        "close": 4201.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 09:30:00 EDT",
        "open": 4161.0,
        "high": 4163.5,
        "low": 4159.5,
        "close": 4162.75,
        "volume": 17035.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 09:35:00 EDT",
        "open": 4238.5,
        "high": 4238.5,
        "low": 4238.5,
        "close": 4238.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 09:35:00 EDT",
        "open": 4202.5,
        "high": 4206.25,
        "low": 4202.5,
        "close": 4204.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 09:35:00 EDT",
        "open": 4163.0,
        "high": 4168.5,
        "low": 4161.75,
        "close": 4165.5,
        "volume": 17124.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 09:40:00 EDT",
        "open": 4242.5,
        "high": 4242.75,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 09:40:00 EDT",
        "open": 4206.25,
        "high": 4206.75,
        "low": 4204.5,
        "close": 4204.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 09:40:00 EDT",
        "open": 4165.75,
        "high": 4169.5,
        "low": 4164.75,
        "close": 4166.5,
        "volume": 14126.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 09:45:00 EDT",
        "open": 4238.5,
        "high": 4238.5,
        "low": 4238.5,
        "close": 4238.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 09:45:00 EDT",
        "open": 4203.0,
        "high": 4203.0,
        "low": 4199.5,
        "close": 4201.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 09:45:00 EDT",
        "open": 4166.25,
        "high": 4167.5,
        "low": 4161.0,
        "close": 4162.5,
        "volume": 18941.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 09:50:00 EDT",
        "open": 4238.5,
        "high": 4238.5,
        "low": 4238.5,
        "close": 4238.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 09:50:00 EDT",
        "open": 4201.5,
        "high": 4205.0,
        "low": 4201.5,
        "close": 4202.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 09:50:00 EDT",
        "open": 4162.5,
        "high": 4167.25,
        "low": 4162.25,
        "close": 4164.25,
        "volume": 13822.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 09:55:00 EDT",
        "open": 4239.5,
        "high": 4239.5,
        "low": 4239.5,
        "close": 4239.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 09:55:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4199.0,
        "close": 4202.25,
        "volume": 60.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 09:55:00 EDT",
        "open": 4164.25,
        "high": 4167.0,
        "low": 4160.5,
        "close": 4164.25,
        "volume": 17961.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 10:00:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 10:00:00 EDT",
        "open": 4204.25,
        "high": 4205.0,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 10:00:00 EDT",
        "open": 4164.0,
        "high": 4169.25,
        "low": 4161.25,
        "close": 4162.25,
        "volume": 19254.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 10:05:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 10:05:00 EDT",
        "open": 4198.5,
        "high": 4199.25,
        "low": 4198.5,
        "close": 4199.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 10:05:00 EDT",
        "open": 4162.0,
        "high": 4164.0,
        "low": 4160.25,
        "close": 4162.25,
        "volume": 11423.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 10:10:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 10:10:00 EDT",
        "open": 4200.5,
        "high": 4202.5,
        "low": 4200.5,
        "close": 4202.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 10:10:00 EDT",
        "open": 4162.25,
        "high": 4164.75,
        "low": 4160.75,
        "close": 4164.25,
        "volume": 8793.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 10:15:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 10:15:00 EDT",
        "open": 4204.0,
        "high": 4205.0,
        "low": 4203.75,
        "close": 4204.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 10:15:00 EDT",
        "open": 4164.25,
        "high": 4167.75,
        "low": 4163.75,
        "close": 4166.0,
        "volume": 10799.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 10:20:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 10:20:00 EDT",
        "open": 4205.0,
        "high": 4207.25,
        "low": 4205.0,
        "close": 4205.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 10:20:00 EDT",
        "open": 4166.25,
        "high": 4169.0,
        "low": 4165.75,
        "close": 4167.75,
        "volume": 11512.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 10:25:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 10:25:00 EDT",
        "open": 4205.0,
        "high": 4206.5,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 10:25:00 EDT",
        "open": 4168.0,
        "high": 4169.0,
        "low": 4164.5,
        "close": 4164.75,
        "volume": 9373.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 10:30:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 10:30:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 10:30:00 EDT",
        "open": 4165.0,
        "high": 4168.75,
        "low": 4164.0,
        "close": 4166.0,
        "volume": 11489.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 10:35:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 10:35:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4197.25,
        "close": 4198.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 10:35:00 EDT",
        "open": 4166.0,
        "high": 4166.5,
        "low": 4158.5,
        "close": 4160.25,
        "volume": 18446.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 10:40:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 10:40:00 EDT",
        "open": 4197.75,
        "high": 4197.75,
        "low": 4195.5,
        "close": 4196.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 10:40:00 EDT",
        "open": 4160.25,
        "high": 4161.25,
        "low": 4156.5,
        "close": 4159.0,
        "volume": 15859.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 10:45:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 10:45:00 EDT",
        "open": 4200.0,
        "high": 4200.75,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 10:45:00 EDT",
        "open": 4158.75,
        "high": 4162.25,
        "low": 4157.5,
        "close": 4162.0,
        "volume": 12248.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 10:50:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 10:50:00 EDT",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4197.5,
        "close": 4197.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 10:50:00 EDT",
        "open": 4162.25,
        "high": 4163.75,
        "low": 4159.0,
        "close": 4160.5,
        "volume": 13359.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 10:55:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 10:55:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4195.75,
        "close": 4195.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 10:55:00 EDT",
        "open": 4160.25,
        "high": 4161.5,
        "low": 4157.5,
        "close": 4161.0,
        "volume": 9154.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 11:00:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 11:00:00 EDT",
        "open": 4196.75,
        "high": 4196.75,
        "low": 4196.25,
        "close": 4196.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 11:00:00 EDT",
        "open": 4161.0,
        "high": 4163.25,
        "low": 4157.5,
        "close": 4159.25,
        "volume": 10564.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 11:05:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 11:05:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 11:05:00 EDT",
        "open": 4159.5,
        "high": 4162.25,
        "low": 4158.75,
        "close": 4161.25,
        "volume": 6173.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 11:10:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 11:10:00 EDT",
        "open": 4197.75,
        "high": 4198.0,
        "low": 4196.5,
        "close": 4196.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 11:10:00 EDT",
        "open": 4161.0,
        "high": 4162.0,
        "low": 4157.5,
        "close": 4159.0,
        "volume": 6209.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 11:15:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 11:15:00 EDT",
        "open": 4200.5,
        "high": 4200.5,
        "low": 4199.5,
        "close": 4199.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 11:15:00 EDT",
        "open": 4159.25,
        "high": 4162.5,
        "low": 4158.5,
        "close": 4160.0,
        "volume": 7524.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 11:20:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 11:20:00 EDT",
        "open": 4200.5,
        "high": 4200.75,
        "low": 4200.5,
        "close": 4200.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 11:20:00 EDT",
        "open": 4159.75,
        "high": 4162.5,
        "low": 4158.5,
        "close": 4162.5,
        "volume": 5905.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 11:25:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 11:25:00 EDT",
        "open": 4201.0,
        "high": 4202.25,
        "low": 4197.75,
        "close": 4197.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 11:25:00 EDT",
        "open": 4162.5,
        "high": 4164.5,
        "low": 4158.0,
        "close": 4159.0,
        "volume": 13688.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 11:30:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 11:30:00 EDT",
        "open": 4196.5,
        "high": 4196.5,
        "low": 4192.5,
        "close": 4194.5,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 11:30:00 EDT",
        "open": 4158.75,
        "high": 4158.75,
        "low": 4153.5,
        "close": 4155.5,
        "volume": 21525.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 11:35:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 11:35:00 EDT",
        "open": 4192.5,
        "high": 4192.5,
        "low": 4187.0,
        "close": 4188.75,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 11:35:00 EDT",
        "open": 4155.25,
        "high": 4155.75,
        "low": 4149.5,
        "close": 4151.75,
        "volume": 14633.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 11:40:00 EDT",
        "open": 4221.75,
        "high": 4221.75,
        "low": 4221.75,
        "close": 4221.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 11:40:00 EDT",
        "open": 4191.75,
        "high": 4191.75,
        "low": 4190.25,
        "close": 4190.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 11:40:00 EDT",
        "open": 4152.0,
        "high": 4153.5,
        "low": 4150.0,
        "close": 4151.0,
        "volume": 8755.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 11:45:00 EDT",
        "open": 4221.75,
        "high": 4221.75,
        "low": 4221.75,
        "close": 4221.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 11:45:00 EDT",
        "open": 4189.0,
        "high": 4189.25,
        "low": 4187.5,
        "close": 4189.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 11:45:00 EDT",
        "open": 4150.5,
        "high": 4152.75,
        "low": 4149.25,
        "close": 4152.5,
        "volume": 8480.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 11:50:00 EDT",
        "open": 4221.75,
        "high": 4221.75,
        "low": 4221.75,
        "close": 4221.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 11:50:00 EDT",
        "open": 4190.5,
        "high": 4191.75,
        "low": 4190.5,
        "close": 4191.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 11:50:00 EDT",
        "open": 4152.25,
        "high": 4155.5,
        "low": 4151.5,
        "close": 4154.5,
        "volume": 7520.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 11:55:00 EDT",
        "open": 4221.75,
        "high": 4221.75,
        "low": 4221.75,
        "close": 4221.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 11:55:00 EDT",
        "open": 4192.5,
        "high": 4192.5,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 11:55:00 EDT",
        "open": 4154.5,
        "high": 4155.25,
        "low": 4152.75,
        "close": 4154.0,
        "volume": 6088.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 12:00:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 12:00:00 EDT",
        "open": 4192.75,
        "high": 4192.75,
        "low": 4190.75,
        "close": 4192.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 12:00:00 EDT",
        "open": 4154.0,
        "high": 4156.25,
        "low": 4152.25,
        "close": 4154.75,
        "volume": 7902.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 12:05:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 12:05:00 EDT",
        "open": 4193.0,
        "high": 4193.25,
        "low": 4193.0,
        "close": 4193.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 12:05:00 EDT",
        "open": 4154.5,
        "high": 4155.75,
        "low": 4152.5,
        "close": 4155.5,
        "volume": 5850.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 12:10:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 12:10:00 EDT",
        "open": 4192.5,
        "high": 4192.5,
        "low": 4190.5,
        "close": 4190.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 12:10:00 EDT",
        "open": 4155.5,
        "high": 4156.5,
        "low": 4151.75,
        "close": 4153.5,
        "volume": 7241.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 12:15:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 12:15:00 EDT",
        "open": 4190.5,
        "high": 4190.5,
        "low": 4190.5,
        "close": 4190.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 12:15:00 EDT",
        "open": 4153.75,
        "high": 4154.75,
        "low": 4151.75,
        "close": 4152.75,
        "volume": 5421.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 12:20:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 12:20:00 EDT",
        "open": 4189.0,
        "high": 4190.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 12:20:00 EDT",
        "open": 4152.75,
        "high": 4153.5,
        "low": 4150.0,
        "close": 4151.5,
        "volume": 8148.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 12:25:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 12:25:00 EDT",
        "open": 4190.5,
        "high": 4192.5,
        "low": 4190.5,
        "close": 4192.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 12:25:00 EDT",
        "open": 4151.5,
        "high": 4154.5,
        "low": 4151.5,
        "close": 4154.5,
        "volume": 6207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 12:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 12:30:00 EDT",
        "open": 4193.25,
        "high": 4193.25,
        "low": 4192.5,
        "close": 4192.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 12:30:00 EDT",
        "open": 4154.5,
        "high": 4155.25,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 4655.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 12:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 12:35:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 12:35:00 EDT",
        "open": 4152.75,
        "high": 4156.0,
        "low": 4152.5,
        "close": 4154.5,
        "volume": 4896.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 12:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 12:40:00 EDT",
        "open": 4195.25,
        "high": 4195.25,
        "low": 4194.5,
        "close": 4194.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 12:40:00 EDT",
        "open": 4154.25,
        "high": 4157.0,
        "low": 4154.0,
        "close": 4155.25,
        "volume": 5529.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 12:45:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 12:45:00 EDT",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 12:45:00 EDT",
        "open": 4155.25,
        "high": 4157.25,
        "low": 4153.75,
        "close": 4154.25,
        "volume": 4646.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 12:50:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 12:50:00 EDT",
        "open": 4192.25,
        "high": 4192.25,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 12:50:00 EDT",
        "open": 4154.0,
        "high": 4155.0,
        "low": 4152.0,
        "close": 4153.25,
        "volume": 4874.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 12:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 12:55:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4190.75,
        "close": 4190.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 12:55:00 EDT",
        "open": 4153.0,
        "high": 4155.5,
        "low": 4152.25,
        "close": 4154.75,
        "volume": 4884.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 13:00:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 13:00:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 13:00:00 EDT",
        "open": 4155.0,
        "high": 4156.25,
        "low": 4153.5,
        "close": 4155.75,
        "volume": 3824.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 13:05:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 13:05:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 13:05:00 EDT",
        "open": 4155.75,
        "high": 4155.75,
        "low": 4151.25,
        "close": 4153.0,
        "volume": 5431.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 13:10:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 13:10:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 13:10:00 EDT",
        "open": 4152.75,
        "high": 4156.0,
        "low": 4152.0,
        "close": 4155.75,
        "volume": 5035.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 13:15:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 13:15:00 EDT",
        "open": 4194.5,
        "high": 4195.0,
        "low": 4194.0,
        "close": 4195.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 13:15:00 EDT",
        "open": 4156.0,
        "high": 4158.5,
        "low": 4155.0,
        "close": 4157.25,
        "volume": 8052.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 13:20:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 13:20:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 13:20:00 EDT",
        "open": 4157.25,
        "high": 4158.0,
        "low": 4155.25,
        "close": 4155.75,
        "volume": 4297.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 13:25:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 13:25:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 13:25:00 EDT",
        "open": 4156.0,
        "high": 4157.25,
        "low": 4154.5,
        "close": 4157.0,
        "volume": 4159.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 13:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 13:30:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 13:30:00 EDT",
        "open": 4157.0,
        "high": 4158.25,
        "low": 4156.5,
        "close": 4157.5,
        "volume": 4182.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 13:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 13:35:00 EDT",
        "open": 4196.25,
        "high": 4196.5,
        "low": 4196.25,
        "close": 4196.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 13:35:00 EDT",
        "open": 4157.5,
        "high": 4158.25,
        "low": 4156.5,
        "close": 4157.75,
        "volume": 2593.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 13:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 13:40:00 EDT",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 13:40:00 EDT",
        "open": 4157.75,
        "high": 4158.0,
        "low": 4155.25,
        "close": 4155.5,
        "volume": 3617.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 13:45:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 13:45:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 13:45:00 EDT",
        "open": 4155.5,
        "high": 4156.75,
        "low": 4154.75,
        "close": 4156.0,
        "volume": 4694.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 13:50:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 13:50:00 EDT",
        "open": 4191.25,
        "high": 4191.25,
        "low": 4191.25,
        "close": 4191.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 13:50:00 EDT",
        "open": 4155.75,
        "high": 4155.75,
        "low": 4153.0,
        "close": 4153.25,
        "volume": 4574.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 13:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 13:55:00 EDT",
        "open": 4189.5,
        "high": 4189.5,
        "low": 4189.25,
        "close": 4189.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 13:55:00 EDT",
        "open": 4153.25,
        "high": 4153.25,
        "low": 4149.5,
        "close": 4150.5,
        "volume": 11476.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 14:00:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 14:00:00 EDT",
        "open": 4188.5,
        "high": 4188.5,
        "low": 4186.75,
        "close": 4187.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 14:00:00 EDT",
        "open": 4150.5,
        "high": 4151.0,
        "low": 4147.75,
        "close": 4149.25,
        "volume": 10394.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 14:05:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 14:05:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 14:05:00 EDT",
        "open": 4149.25,
        "high": 4150.75,
        "low": 4148.25,
        "close": 4150.25,
        "volume": 5181.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 14:10:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 14:10:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 14:10:00 EDT",
        "open": 4150.0,
        "high": 4153.25,
        "low": 4149.25,
        "close": 4151.75,
        "volume": 6394.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 14:15:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 14:15:00 EDT",
        "open": 4189.5,
        "high": 4190.75,
        "low": 4189.5,
        "close": 4190.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 14:15:00 EDT",
        "open": 4151.75,
        "high": 4152.5,
        "low": 4150.5,
        "close": 4151.5,
        "volume": 3127.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 14:20:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 14:20:00 EDT",
        "open": 4191.25,
        "high": 4191.25,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 14:20:00 EDT",
        "open": 4151.25,
        "high": 4153.25,
        "low": 4151.25,
        "close": 4153.0,
        "volume": 3215.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 14:25:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 14:25:00 EDT",
        "open": 4191.75,
        "high": 4192.0,
        "low": 4191.75,
        "close": 4192.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 14:25:00 EDT",
        "open": 4152.75,
        "high": 4154.25,
        "low": 4152.0,
        "close": 4153.5,
        "volume": 4426.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 14:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 14:30:00 EDT",
        "open": 4193.0,
        "high": 4193.25,
        "low": 4192.75,
        "close": 4193.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 14:30:00 EDT",
        "open": 4153.75,
        "high": 4156.25,
        "low": 4152.75,
        "close": 4155.5,
        "volume": 6133.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 14:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 14:35:00 EDT",
        "open": 4194.5,
        "high": 4194.5,
        "low": 4194.5,
        "close": 4194.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 14:35:00 EDT",
        "open": 4155.75,
        "high": 4156.75,
        "low": 4154.75,
        "close": 4156.75,
        "volume": 4037.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 14:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 14:40:00 EDT",
        "open": 4197.0,
        "high": 4200.0,
        "low": 4197.0,
        "close": 4200.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 14:40:00 EDT",
        "open": 4156.5,
        "high": 4161.75,
        "low": 4156.5,
        "close": 4160.5,
        "volume": 13489.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 14:45:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 14:45:00 EDT",
        "open": 4200.0,
        "high": 4201.0,
        "low": 4200.0,
        "close": 4201.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 14:45:00 EDT",
        "open": 4160.75,
        "high": 4163.0,
        "low": 4160.75,
        "close": 4162.5,
        "volume": 7056.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 14:50:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 14:50:00 EDT",
        "open": 4201.5,
        "high": 4202.75,
        "low": 4201.5,
        "close": 4202.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 14:50:00 EDT",
        "open": 4162.5,
        "high": 4165.0,
        "low": 4162.0,
        "close": 4163.5,
        "volume": 9418.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 14:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 14:55:00 EDT",
        "open": 4202.75,
        "high": 4202.75,
        "low": 4202.75,
        "close": 4202.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 14:55:00 EDT",
        "open": 4163.5,
        "high": 4165.75,
        "low": 4162.75,
        "close": 4164.25,
        "volume": 6435.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 15:00:00 EDT",
        "open": 4241.5,
        "high": 4242.0,
        "low": 4241.5,
        "close": 4242.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 15:00:00 EDT",
        "open": 4203.25,
        "high": 4205.5,
        "low": 4203.25,
        "close": 4205.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 15:00:00 EDT",
        "open": 4164.5,
        "high": 4167.5,
        "low": 4164.5,
        "close": 4167.0,
        "volume": 9007.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 15:05:00 EDT",
        "open": 4242.5,
        "high": 4242.5,
        "low": 4242.5,
        "close": 4242.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 15:05:00 EDT",
        "open": 4205.5,
        "high": 4206.75,
        "low": 4205.5,
        "close": 4206.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 15:05:00 EDT",
        "open": 4167.0,
        "high": 4168.75,
        "low": 4166.0,
        "close": 4168.0,
        "volume": 7731.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 15:10:00 EDT",
        "open": 4246.75,
        "high": 4246.75,
        "low": 4246.75,
        "close": 4246.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 15:10:00 EDT",
        "open": 4207.0,
        "high": 4207.0,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 15:10:00 EDT",
        "open": 4168.0,
        "high": 4169.0,
        "low": 4166.75,
        "close": 4167.25,
        "volume": 7175.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 15:15:00 EDT",
        "open": 4246.75,
        "high": 4246.75,
        "low": 4246.75,
        "close": 4246.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 15:15:00 EDT",
        "open": 4207.75,
        "high": 4208.0,
        "low": 4206.25,
        "close": 4208.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 15:15:00 EDT",
        "open": 4167.5,
        "high": 4170.5,
        "low": 4167.25,
        "close": 4169.75,
        "volume": 5713.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 15:20:00 EDT",
        "open": 4246.75,
        "high": 4246.75,
        "low": 4246.75,
        "close": 4246.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 15:20:00 EDT",
        "open": 4209.0,
        "high": 4209.25,
        "low": 4207.75,
        "close": 4209.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 15:20:00 EDT",
        "open": 4169.5,
        "high": 4171.5,
        "low": 4169.5,
        "close": 4171.25,
        "volume": 7518.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 15:25:00 EDT",
        "open": 4246.75,
        "high": 4246.75,
        "low": 4246.75,
        "close": 4246.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 15:25:00 EDT",
        "open": 4210.0,
        "high": 4211.0,
        "low": 4210.0,
        "close": 4210.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 15:25:00 EDT",
        "open": 4171.25,
        "high": 4173.0,
        "low": 4169.5,
        "close": 4172.5,
        "volume": 7360.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 15:30:00 EDT",
        "open": 4248.75,
        "high": 4248.75,
        "low": 4248.75,
        "close": 4248.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 15:30:00 EDT",
        "open": 4209.25,
        "high": 4210.25,
        "low": 4209.25,
        "close": 4210.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 15:30:00 EDT",
        "open": 4172.5,
        "high": 4173.0,
        "low": 4170.25,
        "close": 4171.5,
        "volume": 7760.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 15:35:00 EDT",
        "open": 4246.5,
        "high": 4246.5,
        "low": 4246.5,
        "close": 4246.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 15:35:00 EDT",
        "open": 4208.0,
        "high": 4208.75,
        "low": 4207.5,
        "close": 4208.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 15:35:00 EDT",
        "open": 4171.25,
        "high": 4171.75,
        "low": 4169.25,
        "close": 4170.0,
        "volume": 12286.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 15:40:00 EDT",
        "open": 4246.5,
        "high": 4246.5,
        "low": 4246.5,
        "close": 4246.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 15:40:00 EDT",
        "open": 4207.5,
        "high": 4207.75,
        "low": 4207.5,
        "close": 4207.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 15:40:00 EDT",
        "open": 4170.0,
        "high": 4171.25,
        "low": 4168.75,
        "close": 4170.5,
        "volume": 7469.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 15:45:00 EDT",
        "open": 4246.5,
        "high": 4246.5,
        "low": 4246.5,
        "close": 4246.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 15:45:00 EDT",
        "open": 4207.75,
        "high": 4207.75,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 15:45:00 EDT",
        "open": 4170.5,
        "high": 4171.5,
        "low": 4168.0,
        "close": 4170.75,
        "volume": 8364.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 15:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 15:50:00 EDT",
        "open": 4210.0,
        "high": 4214.0,
        "low": 4210.0,
        "close": 4213.25,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 15:50:00 EDT",
        "open": 4170.75,
        "high": 4176.0,
        "low": 4170.25,
        "close": 4175.0,
        "volume": 14830.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 15:55:00 EDT",
        "open": 4253.25,
        "high": 4253.25,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 15:55:00 EDT",
        "open": 4214.5,
        "high": 4215.25,
        "low": 4210.5,
        "close": 4215.25,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 15:55:00 EDT",
        "open": 4174.75,
        "high": 4177.75,
        "low": 4173.75,
        "close": 4177.25,
        "volume": 18134.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 16:00:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 16:00:00 EDT",
        "open": 4215.0,
        "high": 4217.5,
        "low": 4215.0,
        "close": 4217.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 16:00:00 EDT",
        "open": 4177.25,
        "high": 4179.5,
        "low": 4176.75,
        "close": 4179.25,
        "volume": 8402.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 16:05:00 EDT",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 16:05:00 EDT",
        "open": 4214.75,
        "high": 4217.75,
        "low": 4214.75,
        "close": 4216.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 16:05:00 EDT",
        "open": 4179.25,
        "high": 4179.5,
        "low": 4178.0,
        "close": 4179.5,
        "volume": 2666.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 16:10:00 EDT",
        "open": 4256.75,
        "high": 4256.75,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 16:10:00 EDT",
        "open": 4217.75,
        "high": 4218.5,
        "low": 4216.0,
        "close": 4217.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 16:10:00 EDT",
        "open": 4179.25,
        "high": 4180.5,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 3822.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 16:15:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 16:15:00 EDT",
        "open": 4217.0,
        "high": 4217.0,
        "low": 4217.0,
        "close": 4217.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 16:15:00 EDT",
        "open": 4178.25,
        "high": 4180.0,
        "low": 4178.0,
        "close": 4179.5,
        "volume": 754.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 16:20:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 16:20:00 EDT",
        "open": 4217.0,
        "high": 4217.0,
        "low": 4217.0,
        "close": 4217.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 16:20:00 EDT",
        "open": 4179.5,
        "high": 4180.0,
        "low": 4179.0,
        "close": 4179.75,
        "volume": 735.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 16:25:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 16:25:00 EDT",
        "open": 4217.0,
        "high": 4217.0,
        "low": 4217.0,
        "close": 4217.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 16:25:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4179.25,
        "close": 4179.5,
        "volume": 621.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 16:30:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 16:30:00 EDT",
        "open": 4217.75,
        "high": 4219.0,
        "low": 4217.75,
        "close": 4219.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 16:30:00 EDT",
        "open": 4179.5,
        "high": 4180.0,
        "low": 4179.25,
        "close": 4179.5,
        "volume": 732.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 16:35:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 16:35:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 16:35:00 EDT",
        "open": 4179.75,
        "high": 4179.75,
        "low": 4178.75,
        "close": 4179.25,
        "volume": 551.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 16:40:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 16:40:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 16:40:00 EDT",
        "open": 4179.0,
        "high": 4179.25,
        "low": 4178.75,
        "close": 4179.25,
        "volume": 389.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 16:45:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 16:45:00 EDT",
        "open": 4217.0,
        "high": 4217.0,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 16:45:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 945.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 16:50:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 16:50:00 EDT",
        "open": 4215.25,
        "high": 4217.0,
        "low": 4215.25,
        "close": 4217.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 16:50:00 EDT",
        "open": 4178.25,
        "high": 4178.75,
        "low": 4177.75,
        "close": 4178.0,
        "volume": 379.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-17 16:55:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-17 16:55:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-17 16:55:00 EDT",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4176.75,
        "close": 4177.25,
        "volume": 635.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 09:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 09:30:00 EDT",
        "open": 4268.0,
        "high": 4268.0,
        "low": 4268.0,
        "close": 4268.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 09:30:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4226.5,
        "close": 4227.75,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 09:30:00 EDT",
        "open": 4193.5,
        "high": 4194.25,
        "low": 4187.75,
        "close": 4189.25,
        "volume": 16885.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 09:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 09:35:00 EDT",
        "open": 4268.0,
        "high": 4268.0,
        "low": 4268.0,
        "close": 4268.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 09:35:00 EDT",
        "open": 4227.5,
        "high": 4230.0,
        "low": 4227.25,
        "close": 4230.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 09:35:00 EDT",
        "open": 4189.25,
        "high": 4192.0,
        "low": 4188.75,
        "close": 4191.0,
        "volume": 11484.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 09:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 09:40:00 EDT",
        "open": 4268.0,
        "high": 4268.0,
        "low": 4268.0,
        "close": 4268.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 09:40:00 EDT",
        "open": 4229.5,
        "high": 4230.5,
        "low": 4229.5,
        "close": 4229.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 09:40:00 EDT",
        "open": 4191.0,
        "high": 4192.5,
        "low": 4190.25,
        "close": 4190.75,
        "volume": 7902.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 09:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 09:45:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 09:45:00 EDT",
        "open": 4229.25,
        "high": 4232.75,
        "low": 4229.25,
        "close": 4232.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 09:45:00 EDT",
        "open": 4191.0,
        "high": 4194.75,
        "low": 4190.25,
        "close": 4193.0,
        "volume": 15211.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 09:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 09:50:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 09:50:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4227.75,
        "close": 4228.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 09:50:00 EDT",
        "open": 4193.0,
        "high": 4193.25,
        "low": 4187.25,
        "close": 4188.5,
        "volume": 17515.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 09:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 09:55:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 09:55:00 EDT",
        "open": 4227.5,
        "high": 4227.5,
        "low": 4221.0,
        "close": 4222.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 09:55:00 EDT",
        "open": 4188.75,
        "high": 4190.0,
        "low": 4182.25,
        "close": 4184.0,
        "volume": 25309.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 10:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 10:00:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 10:00:00 EDT",
        "open": 4222.25,
        "high": 4222.25,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 10:00:00 EDT",
        "open": 4184.0,
        "high": 4184.5,
        "low": 4175.25,
        "close": 4177.0,
        "volume": 30486.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 10:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 10:05:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 10:05:00 EDT",
        "open": 4217.25,
        "high": 4220.0,
        "low": 4217.0,
        "close": 4220.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 10:05:00 EDT",
        "open": 4176.75,
        "high": 4181.75,
        "low": 4176.25,
        "close": 4180.75,
        "volume": 22480.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 10:10:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 10:10:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 10:10:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4216.0,
        "close": 4217.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 10:10:00 EDT",
        "open": 4181.0,
        "high": 4181.75,
        "low": 4177.25,
        "close": 4179.0,
        "volume": 13148.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 10:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 10:15:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 10:15:00 EDT",
        "open": 4218.0,
        "high": 4219.5,
        "low": 4218.0,
        "close": 4218.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 10:15:00 EDT",
        "open": 4179.25,
        "high": 4181.5,
        "low": 4178.25,
        "close": 4179.75,
        "volume": 8225.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 10:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 10:20:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 10:20:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.0,
        "close": 4219.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 10:20:00 EDT",
        "open": 4180.0,
        "high": 4181.5,
        "low": 4179.0,
        "close": 4179.25,
        "volume": 6851.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 10:25:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 10:25:00 EDT",
        "open": 4251.0,
        "high": 4251.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 10:25:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4210.75,
        "close": 4211.0,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 10:25:00 EDT",
        "open": 4179.25,
        "high": 4179.75,
        "low": 4170.25,
        "close": 4171.75,
        "volume": 30759.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 10:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 10:30:00 EDT",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4241.75,
        "close": 4241.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 10:30:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4204.5,
        "close": 4207.0,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 10:30:00 EDT",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4166.0,
        "close": 4168.0,
        "volume": 23525.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 10:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 10:35:00 EDT",
        "open": 4241.75,
        "high": 4241.75,
        "low": 4241.75,
        "close": 4241.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 10:35:00 EDT",
        "open": 4209.0,
        "high": 4209.25,
        "low": 4208.5,
        "close": 4208.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 10:35:00 EDT",
        "open": 4167.5,
        "high": 4171.0,
        "low": 4167.25,
        "close": 4170.5,
        "volume": 9257.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 10:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 10:40:00 EDT",
        "open": 4248.75,
        "high": 4248.75,
        "low": 4248.75,
        "close": 4248.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 10:40:00 EDT",
        "open": 4209.5,
        "high": 4213.0,
        "low": 4209.5,
        "close": 4213.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 10:40:00 EDT",
        "open": 4170.75,
        "high": 4174.5,
        "low": 4170.0,
        "close": 4174.25,
        "volume": 12771.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 10:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 10:45:00 EDT",
        "open": 4248.75,
        "high": 4248.75,
        "low": 4248.75,
        "close": 4248.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 10:45:00 EDT",
        "open": 4213.25,
        "high": 4213.25,
        "low": 4210.0,
        "close": 4211.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 10:45:00 EDT",
        "open": 4174.25,
        "high": 4175.25,
        "low": 4171.0,
        "close": 4171.0,
        "volume": 12120.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 10:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 10:50:00 EDT",
        "open": 4248.75,
        "high": 4248.75,
        "low": 4248.75,
        "close": 4248.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 10:50:00 EDT",
        "open": 4206.75,
        "high": 4208.75,
        "low": 4206.75,
        "close": 4208.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 10:50:00 EDT",
        "open": 4171.0,
        "high": 4173.25,
        "low": 4167.0,
        "close": 4170.0,
        "volume": 18146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 10:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 10:55:00 EDT",
        "open": 4248.75,
        "high": 4248.75,
        "low": 4248.75,
        "close": 4248.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 10:55:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4209.25,
        "close": 4209.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 10:55:00 EDT",
        "open": 4169.75,
        "high": 4171.75,
        "low": 4168.0,
        "close": 4169.75,
        "volume": 7802.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 11:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 11:00:00 EDT",
        "open": 4248.75,
        "high": 4248.75,
        "low": 4248.75,
        "close": 4248.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 11:00:00 EDT",
        "open": 4210.25,
        "high": 4211.0,
        "low": 4208.5,
        "close": 4208.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 11:00:00 EDT",
        "open": 4169.75,
        "high": 4173.5,
        "low": 4169.5,
        "close": 4170.0,
        "volume": 11469.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 11:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 11:05:00 EDT",
        "open": 4248.75,
        "high": 4248.75,
        "low": 4248.75,
        "close": 4248.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 11:05:00 EDT",
        "open": 4209.0,
        "high": 4210.0,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 11:05:00 EDT",
        "open": 4170.0,
        "high": 4173.25,
        "low": 4168.25,
        "close": 4170.0,
        "volume": 9606.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 11:10:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 11:10:00 EDT",
        "open": 4248.75,
        "high": 4248.75,
        "low": 4248.75,
        "close": 4248.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 11:10:00 EDT",
        "open": 4209.25,
        "high": 4209.25,
        "low": 4209.25,
        "close": 4209.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 11:10:00 EDT",
        "open": 4169.75,
        "high": 4172.25,
        "low": 4167.25,
        "close": 4169.75,
        "volume": 9524.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 11:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 11:15:00 EDT",
        "open": 4248.75,
        "high": 4248.75,
        "low": 4248.75,
        "close": 4248.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 11:15:00 EDT",
        "open": 4208.5,
        "high": 4208.5,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 11:15:00 EDT",
        "open": 4169.75,
        "high": 4171.5,
        "low": 4168.0,
        "close": 4169.75,
        "volume": 7119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 11:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 11:20:00 EDT",
        "open": 4248.75,
        "high": 4248.75,
        "low": 4248.75,
        "close": 4248.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 11:20:00 EDT",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 11:20:00 EDT",
        "open": 4169.5,
        "high": 4170.25,
        "low": 4166.75,
        "close": 4167.25,
        "volume": 9535.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 11:25:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 11:25:00 EDT",
        "open": 4249.5,
        "high": 4249.5,
        "low": 4249.5,
        "close": 4249.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 11:25:00 EDT",
        "open": 4206.25,
        "high": 4208.75,
        "low": 4206.25,
        "close": 4208.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 11:25:00 EDT",
        "open": 4167.5,
        "high": 4172.0,
        "low": 4167.25,
        "close": 4172.0,
        "volume": 8180.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 11:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 11:30:00 EDT",
        "open": 4249.5,
        "high": 4249.5,
        "low": 4249.5,
        "close": 4249.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 11:30:00 EDT",
        "open": 4211.0,
        "high": 4212.75,
        "low": 4211.0,
        "close": 4212.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 11:30:00 EDT",
        "open": 4171.75,
        "high": 4174.75,
        "low": 4170.25,
        "close": 4173.0,
        "volume": 11307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 11:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 11:35:00 EDT",
        "open": 4249.5,
        "high": 4249.5,
        "low": 4249.5,
        "close": 4249.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 11:35:00 EDT",
        "open": 4213.5,
        "high": 4214.0,
        "low": 4203.0,
        "close": 4203.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 11:35:00 EDT",
        "open": 4173.25,
        "high": 4175.25,
        "low": 4164.75,
        "close": 4165.75,
        "volume": 17708.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 11:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 11:40:00 EDT",
        "open": 4249.5,
        "high": 4249.5,
        "low": 4249.5,
        "close": 4249.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 11:40:00 EDT",
        "open": 4204.0,
        "high": 4208.0,
        "low": 4204.0,
        "close": 4208.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 11:40:00 EDT",
        "open": 4165.5,
        "high": 4171.0,
        "low": 4164.5,
        "close": 4170.0,
        "volume": 15088.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 11:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 11:45:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 11:45:00 EDT",
        "open": 4207.5,
        "high": 4207.5,
        "low": 4207.5,
        "close": 4207.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 11:45:00 EDT",
        "open": 4170.0,
        "high": 4171.5,
        "low": 4167.75,
        "close": 4170.5,
        "volume": 6267.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 11:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 11:50:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 11:50:00 EDT",
        "open": 4207.0,
        "high": 4207.25,
        "low": 4207.0,
        "close": 4207.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 11:50:00 EDT",
        "open": 4170.25,
        "high": 4170.5,
        "low": 4167.0,
        "close": 4170.0,
        "volume": 5667.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 11:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 11:55:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 11:55:00 EDT",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 11:55:00 EDT",
        "open": 4170.0,
        "high": 4170.25,
        "low": 4167.0,
        "close": 4169.0,
        "volume": 3628.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 12:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 12:00:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 12:00:00 EDT",
        "open": 4207.5,
        "high": 4207.5,
        "low": 4207.5,
        "close": 4207.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 12:00:00 EDT",
        "open": 4169.25,
        "high": 4172.75,
        "low": 4167.75,
        "close": 4171.75,
        "volume": 8326.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 12:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 12:05:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 12:05:00 EDT",
        "open": 4211.5,
        "high": 4211.5,
        "low": 4211.5,
        "close": 4211.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 12:05:00 EDT",
        "open": 4171.75,
        "high": 4174.5,
        "low": 4171.0,
        "close": 4174.25,
        "volume": 6184.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 12:10:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 12:10:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 12:10:00 EDT",
        "open": 4215.0,
        "high": 4215.75,
        "low": 4215.0,
        "close": 4215.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 12:10:00 EDT",
        "open": 4174.25,
        "high": 4177.25,
        "low": 4173.75,
        "close": 4176.25,
        "volume": 9767.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 12:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 12:15:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 12:15:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4214.75,
        "close": 4215.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 12:15:00 EDT",
        "open": 4176.5,
        "high": 4176.75,
        "low": 4174.25,
        "close": 4176.0,
        "volume": 6526.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 12:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 12:20:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 12:20:00 EDT",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 12:20:00 EDT",
        "open": 4176.25,
        "high": 4177.0,
        "low": 4175.25,
        "close": 4176.0,
        "volume": 3293.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 12:25:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 12:25:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 12:25:00 EDT",
        "open": 4216.0,
        "high": 4217.0,
        "low": 4216.0,
        "close": 4217.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 12:25:00 EDT",
        "open": 4175.75,
        "high": 4179.0,
        "low": 4175.25,
        "close": 4178.5,
        "volume": 5689.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 12:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 12:30:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 12:30:00 EDT",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 12:30:00 EDT",
        "open": 4178.75,
        "high": 4179.5,
        "low": 4177.0,
        "close": 4178.0,
        "volume": 5818.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 12:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 12:35:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 12:35:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4214.75,
        "close": 4214.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 12:35:00 EDT",
        "open": 4178.25,
        "high": 4178.5,
        "low": 4175.75,
        "close": 4175.75,
        "volume": 4426.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 12:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 12:40:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 12:40:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 12:40:00 EDT",
        "open": 4175.75,
        "high": 4178.0,
        "low": 4175.5,
        "close": 4176.5,
        "volume": 4329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 12:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 12:45:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 12:45:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 12:45:00 EDT",
        "open": 4176.25,
        "high": 4177.5,
        "low": 4175.0,
        "close": 4177.25,
        "volume": 3677.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 12:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 12:50:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 12:50:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4212.25,
        "close": 4213.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 12:50:00 EDT",
        "open": 4177.25,
        "high": 4178.75,
        "low": 4172.5,
        "close": 4175.5,
        "volume": 13313.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 12:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 12:55:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 12:55:00 EDT",
        "open": 4214.25,
        "high": 4214.25,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 12:55:00 EDT",
        "open": 4175.5,
        "high": 4177.0,
        "low": 4174.0,
        "close": 4174.75,
        "volume": 5311.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 13:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 13:00:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 13:00:00 EDT",
        "open": 4213.0,
        "high": 4213.0,
        "low": 4212.5,
        "close": 4213.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 13:00:00 EDT",
        "open": 4175.0,
        "high": 4175.5,
        "low": 4173.25,
        "close": 4175.5,
        "volume": 4200.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 13:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 13:05:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 13:05:00 EDT",
        "open": 4217.0,
        "high": 4217.0,
        "low": 4217.0,
        "close": 4217.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 13:05:00 EDT",
        "open": 4175.5,
        "high": 4179.25,
        "low": 4175.25,
        "close": 4179.0,
        "volume": 7454.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 13:10:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 13:10:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 13:10:00 EDT",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 13:10:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4175.75,
        "close": 4176.5,
        "volume": 5628.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 13:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 13:15:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 13:15:00 EDT",
        "open": 4213.25,
        "high": 4214.0,
        "low": 4213.0,
        "close": 4214.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 13:15:00 EDT",
        "open": 4176.25,
        "high": 4176.75,
        "low": 4174.25,
        "close": 4175.25,
        "volume": 6118.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 13:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 13:20:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 13:20:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 13:20:00 EDT",
        "open": 4175.0,
        "high": 4176.0,
        "low": 4173.75,
        "close": 4175.0,
        "volume": 4680.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 13:25:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 13:25:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 13:25:00 EDT",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.0,
        "close": 4212.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 13:25:00 EDT",
        "open": 4175.0,
        "high": 4175.5,
        "low": 4173.25,
        "close": 4173.75,
        "volume": 3490.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 13:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 13:30:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 13:30:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 13:30:00 EDT",
        "open": 4173.5,
        "high": 4177.0,
        "low": 4172.5,
        "close": 4176.0,
        "volume": 6659.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 13:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 13:35:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 13:35:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 13:35:00 EDT",
        "open": 4176.25,
        "high": 4178.0,
        "low": 4176.25,
        "close": 4176.75,
        "volume": 4184.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 13:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 13:40:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 13:40:00 EDT",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 13:40:00 EDT",
        "open": 4176.75,
        "high": 4178.75,
        "low": 4176.25,
        "close": 4178.75,
        "volume": 3658.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 13:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 13:45:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 13:45:00 EDT",
        "open": 4218.0,
        "high": 4220.0,
        "low": 4218.0,
        "close": 4220.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 13:45:00 EDT",
        "open": 4178.75,
        "high": 4181.75,
        "low": 4177.75,
        "close": 4180.0,
        "volume": 8652.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 13:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 13:50:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 13:50:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 13:50:00 EDT",
        "open": 4180.25,
        "high": 4181.0,
        "low": 4179.25,
        "close": 4180.5,
        "volume": 4436.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 13:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 13:55:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 13:55:00 EDT",
        "open": 4218.75,
        "high": 4219.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 13:55:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4175.75,
        "close": 4176.5,
        "volume": 7907.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 14:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 14:00:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 14:00:00 EDT",
        "open": 4215.75,
        "high": 4216.25,
        "low": 4215.25,
        "close": 4216.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 14:00:00 EDT",
        "open": 4176.5,
        "high": 4178.25,
        "low": 4175.25,
        "close": 4177.75,
        "volume": 6484.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 14:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 14:05:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 14:05:00 EDT",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4213.5,
        "close": 4213.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 14:05:00 EDT",
        "open": 4177.5,
        "high": 4177.75,
        "low": 4174.0,
        "close": 4177.0,
        "volume": 7442.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 14:10:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 14:10:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 14:10:00 EDT",
        "open": 4217.0,
        "high": 4217.5,
        "low": 4217.0,
        "close": 4217.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 14:10:00 EDT",
        "open": 4176.75,
        "high": 4179.5,
        "low": 4175.5,
        "close": 4178.0,
        "volume": 6955.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 14:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 14:15:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 14:15:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4214.75,
        "close": 4215.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 14:15:00 EDT",
        "open": 4178.0,
        "high": 4179.25,
        "low": 4174.25,
        "close": 4176.75,
        "volume": 8368.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 14:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 14:20:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 14:20:00 EDT",
        "open": 4216.5,
        "high": 4217.5,
        "low": 4216.5,
        "close": 4217.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 14:20:00 EDT",
        "open": 4176.75,
        "high": 4179.75,
        "low": 4176.0,
        "close": 4179.5,
        "volume": 4838.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 14:25:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 14:25:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 14:25:00 EDT",
        "open": 4219.0,
        "high": 4220.5,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 14:25:00 EDT",
        "open": 4179.5,
        "high": 4181.75,
        "low": 4179.0,
        "close": 4179.75,
        "volume": 7543.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 14:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 14:30:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 14:30:00 EDT",
        "open": 4218.0,
        "high": 4218.5,
        "low": 4218.0,
        "close": 4218.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 14:30:00 EDT",
        "open": 4179.75,
        "high": 4181.0,
        "low": 4179.0,
        "close": 4180.5,
        "volume": 4393.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 14:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 14:35:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 14:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 14:35:00 EDT",
        "open": 4180.5,
        "high": 4182.0,
        "low": 4180.0,
        "close": 4181.25,
        "volume": 5022.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 14:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 14:40:00 EDT",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 14:40:00 EDT",
        "open": 4215.75,
        "high": 4215.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 14:40:00 EDT",
        "open": 4181.25,
        "high": 4181.5,
        "low": 4176.5,
        "close": 4177.75,
        "volume": 6736.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 14:45:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 14:45:00 EDT",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 14:45:00 EDT",
        "open": 4215.5,
        "high": 4215.5,
        "low": 4207.25,
        "close": 4210.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 14:45:00 EDT",
        "open": 4177.75,
        "high": 4178.25,
        "low": 4169.0,
        "close": 4172.5,
        "volume": 18860.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 14:50:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 14:50:00 EDT",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 14:50:00 EDT",
        "open": 4210.0,
        "high": 4211.75,
        "low": 4208.5,
        "close": 4211.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 14:50:00 EDT",
        "open": 4172.25,
        "high": 4173.5,
        "low": 4169.5,
        "close": 4172.25,
        "volume": 8777.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 14:55:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 14:55:00 EDT",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 14:55:00 EDT",
        "open": 4211.0,
        "high": 4211.25,
        "low": 4211.0,
        "close": 4211.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 14:55:00 EDT",
        "open": 4172.5,
        "high": 4175.75,
        "low": 4171.75,
        "close": 4175.0,
        "volume": 7407.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 15:00:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 15:00:00 EDT",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 15:00:00 EDT",
        "open": 4214.25,
        "high": 4216.5,
        "low": 4214.25,
        "close": 4216.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 15:00:00 EDT",
        "open": 4175.25,
        "high": 4178.25,
        "low": 4175.0,
        "close": 4177.75,
        "volume": 6204.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 15:05:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 15:05:00 EDT",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 15:05:00 EDT",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 15:05:00 EDT",
        "open": 4178.0,
        "high": 4180.0,
        "low": 4177.5,
        "close": 4179.0,
        "volume": 7214.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 15:10:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 15:10:00 EDT",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 15:10:00 EDT",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 15:10:00 EDT",
        "open": 4179.0,
        "high": 4180.5,
        "low": 4179.0,
        "close": 4179.25,
        "volume": 4484.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 15:15:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 15:15:00 EDT",
        "open": 4251.5,
        "high": 4251.5,
        "low": 4251.5,
        "close": 4251.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 15:15:00 EDT",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 15:15:00 EDT",
        "open": 4179.5,
        "high": 4180.5,
        "low": 4177.5,
        "close": 4180.25,
        "volume": 6132.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 15:20:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 15:20:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4261.0,
        "close": 4261.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 15:20:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 15:20:00 EDT",
        "open": 4180.0,
        "high": 4181.25,
        "low": 4177.75,
        "close": 4178.0,
        "volume": 5616.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 15:25:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 15:25:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 15:25:00 EDT",
        "open": 4214.75,
        "high": 4216.25,
        "low": 4214.75,
        "close": 4216.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 15:25:00 EDT",
        "open": 4178.25,
        "high": 4178.75,
        "low": 4175.5,
        "close": 4177.75,
        "volume": 8717.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 15:30:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 15:30:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 15:30:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 15:30:00 EDT",
        "open": 4177.75,
        "high": 4179.25,
        "low": 4176.0,
        "close": 4178.5,
        "volume": 5036.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 15:35:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 15:35:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 15:35:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 15:35:00 EDT",
        "open": 4178.75,
        "high": 4179.75,
        "low": 4177.25,
        "close": 4178.0,
        "volume": 4578.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 15:40:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 15:40:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 15:40:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 15:40:00 EDT",
        "open": 4178.0,
        "high": 4180.0,
        "low": 4176.75,
        "close": 4180.0,
        "volume": 5925.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 15:45:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 15:45:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 15:45:00 EDT",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 15:45:00 EDT",
        "open": 4180.0,
        "high": 4180.75,
        "low": 4178.5,
        "close": 4179.25,
        "volume": 5009.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 15:50:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 15:50:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 15:50:00 EDT",
        "open": 4217.25,
        "high": 4219.0,
        "low": 4217.25,
        "close": 4219.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 15:50:00 EDT",
        "open": 4179.25,
        "high": 4180.75,
        "low": 4176.0,
        "close": 4180.5,
        "volume": 9226.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 15:55:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 15:55:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 15:55:00 EDT",
        "open": 4220.0,
        "high": 4221.25,
        "low": 4220.0,
        "close": 4220.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 15:55:00 EDT",
        "open": 4180.5,
        "high": 4183.0,
        "low": 4178.75,
        "close": 4179.0,
        "volume": 14847.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 16:00:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 16:00:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 16:00:00 EDT",
        "open": 4217.0,
        "high": 4217.0,
        "low": 4213.0,
        "close": 4215.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 16:00:00 EDT",
        "open": 4179.25,
        "high": 4180.25,
        "low": 4174.75,
        "close": 4177.0,
        "volume": 13046.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 16:05:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 16:05:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 16:05:00 EDT",
        "open": 4212.5,
        "high": 4217.5,
        "low": 4212.25,
        "close": 4217.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 16:05:00 EDT",
        "open": 4177.25,
        "high": 4177.75,
        "low": 4176.0,
        "close": 4176.75,
        "volume": 2399.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 16:10:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 16:10:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 16:10:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 16:10:00 EDT",
        "open": 4176.5,
        "high": 4178.5,
        "low": 4176.25,
        "close": 4178.0,
        "volume": 1758.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 16:15:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 16:15:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 16:15:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 16:15:00 EDT",
        "open": 4178.0,
        "high": 4178.25,
        "low": 4177.25,
        "close": 4177.75,
        "volume": 1016.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 16:20:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 16:20:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 16:20:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 16:20:00 EDT",
        "open": 4178.0,
        "high": 4179.25,
        "low": 4177.75,
        "close": 4178.0,
        "volume": 933.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 16:25:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 16:25:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 16:25:00 EDT",
        "open": 4214.0,
        "high": 4218.0,
        "low": 4214.0,
        "close": 4218.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 16:25:00 EDT",
        "open": 4178.0,
        "high": 4179.75,
        "low": 4177.5,
        "close": 4179.5,
        "volume": 985.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 16:30:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 16:30:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 16:30:00 EDT",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 16:30:00 EDT",
        "open": 4179.25,
        "high": 4180.0,
        "low": 4178.75,
        "close": 4179.25,
        "volume": 861.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 16:35:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 16:35:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 16:35:00 EDT",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 16:35:00 EDT",
        "open": 4179.25,
        "high": 4180.25,
        "low": 4179.0,
        "close": 4179.75,
        "volume": 623.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 16:40:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 16:40:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 16:40:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 16:40:00 EDT",
        "open": 4179.75,
        "high": 4180.5,
        "low": 4179.75,
        "close": 4180.25,
        "volume": 687.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 16:45:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 16:45:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 16:45:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 16:45:00 EDT",
        "open": 4180.25,
        "high": 4181.0,
        "low": 4180.0,
        "close": 4180.75,
        "volume": 765.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 16:50:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 16:50:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 16:50:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 16:50:00 EDT",
        "open": 4180.5,
        "high": 4180.75,
        "low": 4179.25,
        "close": 4179.75,
        "volume": 858.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-18 16:55:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-18 16:55:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-18 16:55:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-18 16:55:00 EDT",
        "open": 4179.5,
        "high": 4180.0,
        "low": 4178.5,
        "close": 4178.75,
        "volume": 885.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 09:30:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4238.25,
        "close": 4238.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 09:30:00 EDT",
        "open": 4198.0,
        "high": 4201.75,
        "low": 4198.0,
        "close": 4199.5,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 09:30:00 EDT",
        "open": 4158.25,
        "high": 4163.25,
        "low": 4157.75,
        "close": 4160.75,
        "volume": 21792.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 09:35:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4238.25,
        "close": 4238.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 09:35:00 EDT",
        "open": 4200.0,
        "high": 4201.5,
        "low": 4198.5,
        "close": 4199.75,
        "volume": 241.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 09:35:00 EDT",
        "open": 4161.0,
        "high": 4163.0,
        "low": 4158.75,
        "close": 4158.75,
        "volume": 14375.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 09:40:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4238.25,
        "close": 4238.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 09:40:00 EDT",
        "open": 4198.5,
        "high": 4199.5,
        "low": 4197.0,
        "close": 4199.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 09:40:00 EDT",
        "open": 4159.0,
        "high": 4160.75,
        "low": 4157.75,
        "close": 4159.25,
        "volume": 12098.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 09:45:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4238.25,
        "close": 4238.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 09:45:00 EDT",
        "open": 4197.25,
        "high": 4198.75,
        "low": 4197.25,
        "close": 4198.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 09:45:00 EDT",
        "open": 4159.5,
        "high": 4161.75,
        "low": 4158.0,
        "close": 4159.0,
        "volume": 13114.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 09:50:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4238.25,
        "close": 4238.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 09:50:00 EDT",
        "open": 4199.0,
        "high": 4200.5,
        "low": 4199.0,
        "close": 4200.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 09:50:00 EDT",
        "open": 4159.25,
        "high": 4162.0,
        "low": 4158.25,
        "close": 4158.75,
        "volume": 12047.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 09:55:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4238.25,
        "close": 4238.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 09:55:00 EDT",
        "open": 4197.25,
        "high": 4199.5,
        "low": 4197.25,
        "close": 4199.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 09:55:00 EDT",
        "open": 4158.75,
        "high": 4162.0,
        "low": 4158.25,
        "close": 4159.0,
        "volume": 8710.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 10:00:00 EDT",
        "open": 4238.0,
        "high": 4238.25,
        "low": 4238.0,
        "close": 4238.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 10:00:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4197.25,
        "close": 4197.25,
        "volume": 211.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 10:00:00 EDT",
        "open": 4159.25,
        "high": 4163.75,
        "low": 4158.25,
        "close": 4161.75,
        "volume": 13424.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 10:05:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4238.25,
        "close": 4238.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 10:05:00 EDT",
        "open": 4199.75,
        "high": 4202.5,
        "low": 4198.25,
        "close": 4202.5,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 10:05:00 EDT",
        "open": 4162.0,
        "high": 4164.75,
        "low": 4159.5,
        "close": 4164.25,
        "volume": 13244.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 10:10:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4238.25,
        "close": 4238.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 10:10:00 EDT",
        "open": 4202.25,
        "high": 4205.0,
        "low": 4201.0,
        "close": 4205.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 10:10:00 EDT",
        "open": 4164.5,
        "high": 4167.0,
        "low": 4161.5,
        "close": 4164.5,
        "volume": 17023.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 10:15:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4238.25,
        "close": 4238.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 10:15:00 EDT",
        "open": 4203.0,
        "high": 4203.0,
        "low": 4203.0,
        "close": 4203.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 10:15:00 EDT",
        "open": 4164.5,
        "high": 4165.25,
        "low": 4163.0,
        "close": 4164.5,
        "volume": 8344.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 10:20:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4238.25,
        "close": 4238.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 10:20:00 EDT",
        "open": 4203.0,
        "high": 4204.0,
        "low": 4201.5,
        "close": 4201.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 10:20:00 EDT",
        "open": 4164.5,
        "high": 4165.75,
        "low": 4161.5,
        "close": 4162.25,
        "volume": 10433.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 10:25:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4238.25,
        "close": 4238.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 10:25:00 EDT",
        "open": 4201.75,
        "high": 4204.0,
        "low": 4201.25,
        "close": 4204.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 10:25:00 EDT",
        "open": 4162.0,
        "high": 4166.0,
        "low": 4161.5,
        "close": 4166.0,
        "volume": 11242.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 10:30:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 10:30:00 EDT",
        "open": 4204.25,
        "high": 4206.5,
        "low": 4204.0,
        "close": 4204.5,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 10:30:00 EDT",
        "open": 4166.0,
        "high": 4168.0,
        "low": 4164.75,
        "close": 4166.0,
        "volume": 10696.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 10:35:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 10:35:00 EDT",
        "open": 4204.75,
        "high": 4207.5,
        "low": 4204.75,
        "close": 4207.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 10:35:00 EDT",
        "open": 4166.25,
        "high": 4169.0,
        "low": 4165.25,
        "close": 4168.75,
        "volume": 9427.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 10:40:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 10:40:00 EDT",
        "open": 4208.0,
        "high": 4210.0,
        "low": 4206.75,
        "close": 4210.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 10:40:00 EDT",
        "open": 4168.5,
        "high": 4171.75,
        "low": 4166.5,
        "close": 4171.25,
        "volume": 18661.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 10:45:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 10:45:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 10:45:00 EDT",
        "open": 4171.5,
        "high": 4172.25,
        "low": 4166.75,
        "close": 4167.75,
        "volume": 12598.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 10:50:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 10:50:00 EDT",
        "open": 4207.0,
        "high": 4209.0,
        "low": 4207.0,
        "close": 4209.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 10:50:00 EDT",
        "open": 4167.75,
        "high": 4171.0,
        "low": 4167.25,
        "close": 4168.5,
        "volume": 9309.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 10:55:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 10:55:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4208.0,
        "close": 4208.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 10:55:00 EDT",
        "open": 4168.25,
        "high": 4170.25,
        "low": 4167.75,
        "close": 4169.5,
        "volume": 6101.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 11:00:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 11:00:00 EDT",
        "open": 4209.0,
        "high": 4211.25,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 11:00:00 EDT",
        "open": 4169.5,
        "high": 4172.25,
        "low": 4168.25,
        "close": 4169.75,
        "volume": 14197.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 11:05:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 11:05:00 EDT",
        "open": 4208.25,
        "high": 4208.75,
        "low": 4208.0,
        "close": 4208.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 11:05:00 EDT",
        "open": 4169.5,
        "high": 4170.75,
        "low": 4168.25,
        "close": 4169.25,
        "volume": 7568.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 11:10:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 11:10:00 EDT",
        "open": 4208.25,
        "high": 4210.25,
        "low": 4208.25,
        "close": 4210.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 11:10:00 EDT",
        "open": 4169.25,
        "high": 4171.5,
        "low": 4168.75,
        "close": 4171.25,
        "volume": 8338.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 11:15:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 11:15:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4209.0,
        "close": 4210.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 11:15:00 EDT",
        "open": 4171.5,
        "high": 4172.5,
        "low": 4170.0,
        "close": 4170.75,
        "volume": 7794.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 11:20:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 11:20:00 EDT",
        "open": 4209.75,
        "high": 4209.75,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 11:20:00 EDT",
        "open": 4170.75,
        "high": 4171.75,
        "low": 4167.5,
        "close": 4169.0,
        "volume": 9784.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 11:25:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 11:25:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 11:25:00 EDT",
        "open": 4169.0,
        "high": 4169.75,
        "low": 4166.75,
        "close": 4169.25,
        "volume": 7881.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 11:30:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 11:30:00 EDT",
        "open": 4206.75,
        "high": 4206.75,
        "low": 4206.75,
        "close": 4206.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 11:30:00 EDT",
        "open": 4169.25,
        "high": 4169.5,
        "low": 4166.5,
        "close": 4166.75,
        "volume": 6491.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 11:35:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 11:35:00 EDT",
        "open": 4204.75,
        "high": 4210.5,
        "low": 4204.75,
        "close": 4209.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 11:35:00 EDT",
        "open": 4166.75,
        "high": 4171.5,
        "low": 4165.5,
        "close": 4170.5,
        "volume": 12061.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 11:40:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 11:40:00 EDT",
        "open": 4209.25,
        "high": 4210.75,
        "low": 4209.25,
        "close": 4210.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 11:40:00 EDT",
        "open": 4170.75,
        "high": 4172.25,
        "low": 4170.0,
        "close": 4170.25,
        "volume": 6212.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 11:45:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 11:45:00 EDT",
        "open": 4209.75,
        "high": 4209.75,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 11:45:00 EDT",
        "open": 4170.5,
        "high": 4171.5,
        "low": 4169.0,
        "close": 4170.0,
        "volume": 5763.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 11:50:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 11:50:00 EDT",
        "open": 4209.5,
        "high": 4209.5,
        "low": 4209.5,
        "close": 4209.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 11:50:00 EDT",
        "open": 4170.0,
        "high": 4171.75,
        "low": 4169.5,
        "close": 4170.75,
        "volume": 4328.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 11:55:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 11:55:00 EDT",
        "open": 4210.0,
        "high": 4212.75,
        "low": 4209.75,
        "close": 4211.25,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 11:55:00 EDT",
        "open": 4171.0,
        "high": 4174.25,
        "low": 4170.5,
        "close": 4173.5,
        "volume": 13302.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 12:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 12:00:00 EDT",
        "open": 4213.0,
        "high": 4214.0,
        "low": 4211.5,
        "close": 4211.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 12:00:00 EDT",
        "open": 4173.75,
        "high": 4175.5,
        "low": 4171.5,
        "close": 4173.0,
        "volume": 11444.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 12:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 12:05:00 EDT",
        "open": 4211.75,
        "high": 4213.0,
        "low": 4211.5,
        "close": 4212.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 12:05:00 EDT",
        "open": 4173.0,
        "high": 4174.5,
        "low": 4171.5,
        "close": 4173.75,
        "volume": 7214.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 12:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 12:10:00 EDT",
        "open": 4212.5,
        "high": 4214.0,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 12:10:00 EDT",
        "open": 4173.5,
        "high": 4174.75,
        "low": 4173.0,
        "close": 4174.5,
        "volume": 3360.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 12:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 12:15:00 EDT",
        "open": 4214.0,
        "high": 4214.5,
        "low": 4214.0,
        "close": 4214.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 12:15:00 EDT",
        "open": 4174.5,
        "high": 4176.25,
        "low": 4174.0,
        "close": 4174.0,
        "volume": 6070.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 12:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 12:20:00 EDT",
        "open": 4213.5,
        "high": 4213.5,
        "low": 4213.5,
        "close": 4213.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 12:20:00 EDT",
        "open": 4174.0,
        "high": 4175.0,
        "low": 4173.0,
        "close": 4173.5,
        "volume": 4074.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 12:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 12:25:00 EDT",
        "open": 4212.75,
        "high": 4214.0,
        "low": 4212.75,
        "close": 4214.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 12:25:00 EDT",
        "open": 4173.5,
        "high": 4175.75,
        "low": 4173.25,
        "close": 4175.5,
        "volume": 3336.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 12:30:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 12:30:00 EDT",
        "open": 4214.75,
        "high": 4217.0,
        "low": 4214.5,
        "close": 4217.0,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 12:30:00 EDT",
        "open": 4175.25,
        "high": 4178.25,
        "low": 4175.0,
        "close": 4177.0,
        "volume": 8883.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 12:35:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 12:35:00 EDT",
        "open": 4216.0,
        "high": 4216.75,
        "low": 4216.0,
        "close": 4216.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 12:35:00 EDT",
        "open": 4176.75,
        "high": 4178.0,
        "low": 4176.25,
        "close": 4176.5,
        "volume": 4996.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 12:40:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 12:40:00 EDT",
        "open": 4216.0,
        "high": 4217.0,
        "low": 4216.0,
        "close": 4217.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 12:40:00 EDT",
        "open": 4176.5,
        "high": 4178.5,
        "low": 4176.25,
        "close": 4177.0,
        "volume": 6289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 12:45:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 12:45:00 EDT",
        "open": 4215.25,
        "high": 4215.25,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 12:45:00 EDT",
        "open": 4177.0,
        "high": 4177.75,
        "low": 4175.5,
        "close": 4176.0,
        "volume": 5107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 12:50:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 12:50:00 EDT",
        "open": 4216.0,
        "high": 4217.25,
        "low": 4216.0,
        "close": 4217.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 12:50:00 EDT",
        "open": 4176.25,
        "high": 4178.25,
        "low": 4175.5,
        "close": 4177.5,
        "volume": 4660.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 12:55:00 EDT",
        "open": 4249.75,
        "high": 4249.75,
        "low": 4249.75,
        "close": 4249.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 12:55:00 EDT",
        "open": 4216.0,
        "high": 4216.5,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 12:55:00 EDT",
        "open": 4177.75,
        "high": 4177.75,
        "low": 4176.5,
        "close": 4177.0,
        "volume": 3425.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 13:00:00 EDT",
        "open": 4255.25,
        "high": 4255.25,
        "low": 4255.25,
        "close": 4255.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 13:00:00 EDT",
        "open": 4215.75,
        "high": 4216.5,
        "low": 4215.0,
        "close": 4216.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 13:00:00 EDT",
        "open": 4177.0,
        "high": 4178.0,
        "low": 4176.0,
        "close": 4178.0,
        "volume": 5278.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 13:05:00 EDT",
        "open": 4257.0,
        "high": 4257.0,
        "low": 4257.0,
        "close": 4257.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 13:05:00 EDT",
        "open": 4217.25,
        "high": 4219.75,
        "low": 4217.25,
        "close": 4218.75,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 13:05:00 EDT",
        "open": 4177.75,
        "high": 4181.0,
        "low": 4177.75,
        "close": 4179.75,
        "volume": 10356.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 13:10:00 EDT",
        "open": 4257.0,
        "high": 4257.0,
        "low": 4257.0,
        "close": 4257.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 13:10:00 EDT",
        "open": 4218.5,
        "high": 4220.0,
        "low": 4218.5,
        "close": 4220.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 13:10:00 EDT",
        "open": 4179.75,
        "high": 4181.0,
        "low": 4179.25,
        "close": 4180.25,
        "volume": 4590.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 13:15:00 EDT",
        "open": 4257.0,
        "high": 4257.0,
        "low": 4257.0,
        "close": 4257.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 13:15:00 EDT",
        "open": 4219.25,
        "high": 4219.25,
        "low": 4214.75,
        "close": 4214.75,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 13:15:00 EDT",
        "open": 4180.5,
        "high": 4180.75,
        "low": 4174.5,
        "close": 4176.25,
        "volume": 13235.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 13:20:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 13:20:00 EDT",
        "open": 4214.75,
        "high": 4214.75,
        "low": 4214.75,
        "close": 4214.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 13:20:00 EDT",
        "open": 4176.25,
        "high": 4177.75,
        "low": 4174.75,
        "close": 4177.25,
        "volume": 7587.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 13:25:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 13:25:00 EDT",
        "open": 4217.0,
        "high": 4218.0,
        "low": 4216.75,
        "close": 4218.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 13:25:00 EDT",
        "open": 4177.5,
        "high": 4179.5,
        "low": 4176.75,
        "close": 4179.25,
        "volume": 5070.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 13:30:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 13:30:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 13:30:00 EDT",
        "open": 4179.25,
        "high": 4180.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 3608.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 13:35:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 13:35:00 EDT",
        "open": 4217.75,
        "high": 4217.75,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 13:35:00 EDT",
        "open": 4178.0,
        "high": 4179.25,
        "low": 4176.75,
        "close": 4177.75,
        "volume": 5110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 13:40:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 13:40:00 EDT",
        "open": 4217.75,
        "high": 4217.75,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 13:40:00 EDT",
        "open": 4178.0,
        "high": 4179.5,
        "low": 4177.75,
        "close": 4177.75,
        "volume": 3080.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 13:45:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 13:45:00 EDT",
        "open": 4217.75,
        "high": 4217.75,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 13:45:00 EDT",
        "open": 4177.75,
        "high": 4178.25,
        "low": 4176.5,
        "close": 4178.25,
        "volume": 3748.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 13:50:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 13:50:00 EDT",
        "open": 4218.75,
        "high": 4219.25,
        "low": 4218.75,
        "close": 4219.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 13:50:00 EDT",
        "open": 4178.0,
        "high": 4180.5,
        "low": 4177.75,
        "close": 4180.0,
        "volume": 5477.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 13:55:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 13:55:00 EDT",
        "open": 4219.75,
        "high": 4221.0,
        "low": 4219.75,
        "close": 4221.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 13:55:00 EDT",
        "open": 4180.0,
        "high": 4182.5,
        "low": 4180.0,
        "close": 4181.75,
        "volume": 7568.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 14:00:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 14:00:00 EDT",
        "open": 4221.5,
        "high": 4226.0,
        "low": 4220.5,
        "close": 4220.5,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 14:00:00 EDT",
        "open": 4182.0,
        "high": 4187.5,
        "low": 4178.75,
        "close": 4179.0,
        "volume": 20882.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 14:05:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 14:05:00 EDT",
        "open": 4217.75,
        "high": 4219.75,
        "low": 4217.75,
        "close": 4219.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 14:05:00 EDT",
        "open": 4179.25,
        "high": 4181.75,
        "low": 4179.0,
        "close": 4180.25,
        "volume": 8441.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 14:10:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 14:10:00 EDT",
        "open": 4218.25,
        "high": 4218.25,
        "low": 4218.25,
        "close": 4218.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 14:10:00 EDT",
        "open": 4180.25,
        "high": 4181.0,
        "low": 4179.25,
        "close": 4180.25,
        "volume": 4302.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 14:15:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 14:15:00 EDT",
        "open": 4218.75,
        "high": 4220.0,
        "low": 4218.5,
        "close": 4219.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 14:15:00 EDT",
        "open": 4180.25,
        "high": 4181.0,
        "low": 4178.75,
        "close": 4179.5,
        "volume": 4963.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 14:20:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 14:20:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 14:20:00 EDT",
        "open": 4179.25,
        "high": 4181.75,
        "low": 4179.0,
        "close": 4181.75,
        "volume": 4377.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 14:25:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 14:25:00 EDT",
        "open": 4220.75,
        "high": 4220.75,
        "low": 4220.75,
        "close": 4220.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 14:25:00 EDT",
        "open": 4181.75,
        "high": 4182.25,
        "low": 4181.0,
        "close": 4182.25,
        "volume": 4287.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 14:30:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 14:30:00 EDT",
        "open": 4221.0,
        "high": 4221.5,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 14:30:00 EDT",
        "open": 4182.25,
        "high": 4183.0,
        "low": 4178.25,
        "close": 4179.5,
        "volume": 7889.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 14:35:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 14:35:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 14:35:00 EDT",
        "open": 4179.5,
        "high": 4180.75,
        "low": 4178.5,
        "close": 4180.5,
        "volume": 4494.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 14:40:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 14:40:00 EDT",
        "open": 4220.5,
        "high": 4220.75,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 14:40:00 EDT",
        "open": 4180.5,
        "high": 4182.0,
        "low": 4179.25,
        "close": 4179.5,
        "volume": 4610.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 14:45:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 14:45:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 14:45:00 EDT",
        "open": 4179.75,
        "high": 4181.5,
        "low": 4177.75,
        "close": 4181.5,
        "volume": 6256.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 14:50:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 14:50:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 14:50:00 EDT",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4179.25,
        "close": 4180.25,
        "volume": 3918.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 14:55:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 14:55:00 EDT",
        "open": 4220.5,
        "high": 4220.5,
        "low": 4220.5,
        "close": 4220.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 14:55:00 EDT",
        "open": 4180.25,
        "high": 4182.5,
        "low": 4179.75,
        "close": 4182.0,
        "volume": 3270.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 15:00:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 15:00:00 EDT",
        "open": 4218.0,
        "high": 4218.5,
        "low": 4218.0,
        "close": 4218.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 15:00:00 EDT",
        "open": 4182.0,
        "high": 4182.25,
        "low": 4179.25,
        "close": 4181.0,
        "volume": 4553.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 15:05:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 15:05:00 EDT",
        "open": 4220.5,
        "high": 4220.5,
        "low": 4220.5,
        "close": 4220.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 15:05:00 EDT",
        "open": 4181.0,
        "high": 4182.0,
        "low": 4179.25,
        "close": 4181.75,
        "volume": 4005.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 15:10:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 15:10:00 EDT",
        "open": 4221.0,
        "high": 4222.0,
        "low": 4221.0,
        "close": 4222.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 15:10:00 EDT",
        "open": 4181.75,
        "high": 4183.75,
        "low": 4180.75,
        "close": 4183.25,
        "volume": 5516.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 15:15:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 15:15:00 EDT",
        "open": 4222.5,
        "high": 4223.0,
        "low": 4222.5,
        "close": 4223.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 15:15:00 EDT",
        "open": 4183.25,
        "high": 4184.5,
        "low": 4181.25,
        "close": 4181.5,
        "volume": 7917.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 15:20:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 15:20:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 15:20:00 EDT",
        "open": 4181.25,
        "high": 4183.0,
        "low": 4181.0,
        "close": 4182.75,
        "volume": 3775.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 15:25:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 15:25:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 15:25:00 EDT",
        "open": 4182.75,
        "high": 4183.0,
        "low": 4181.25,
        "close": 4181.75,
        "volume": 2355.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 15:30:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 15:30:00 EDT",
        "open": 4222.25,
        "high": 4222.25,
        "low": 4222.25,
        "close": 4222.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 15:30:00 EDT",
        "open": 4181.5,
        "high": 4183.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 5777.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 15:35:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 15:35:00 EDT",
        "open": 4217.75,
        "high": 4218.0,
        "low": 4217.75,
        "close": 4218.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 15:35:00 EDT",
        "open": 4180.0,
        "high": 4180.75,
        "low": 4178.5,
        "close": 4179.25,
        "volume": 5915.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 15:40:00 EDT",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 15:40:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.25,
        "close": 4218.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 15:40:00 EDT",
        "open": 4179.5,
        "high": 4181.25,
        "low": 4177.75,
        "close": 4177.75,
        "volume": 8542.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 15:45:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 15:45:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4212.25,
        "close": 4212.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 15:45:00 EDT",
        "open": 4177.75,
        "high": 4178.0,
        "low": 4173.0,
        "close": 4174.75,
        "volume": 15948.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 15:50:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 15:50:00 EDT",
        "open": 4212.75,
        "high": 4216.0,
        "low": 4212.0,
        "close": 4216.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 15:50:00 EDT",
        "open": 4174.75,
        "high": 4177.0,
        "low": 4172.5,
        "close": 4176.0,
        "volume": 12217.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 15:55:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 15:55:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4215.25,
        "close": 4215.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 15:55:00 EDT",
        "open": 4176.0,
        "high": 4179.5,
        "low": 4175.75,
        "close": 4178.5,
        "volume": 12433.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 16:00:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 16:00:00 EDT",
        "open": 4214.5,
        "high": 4215.25,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 16:00:00 EDT",
        "open": 4178.5,
        "high": 4178.75,
        "low": 4174.5,
        "close": 4175.25,
        "volume": 9202.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 16:05:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 16:05:00 EDT",
        "open": 4213.25,
        "high": 4213.25,
        "low": 4213.25,
        "close": 4213.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 16:05:00 EDT",
        "open": 4175.0,
        "high": 4176.75,
        "low": 4174.0,
        "close": 4175.5,
        "volume": 4242.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 16:10:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 16:10:00 EDT",
        "open": 4214.25,
        "high": 4214.25,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 16:10:00 EDT",
        "open": 4175.25,
        "high": 4175.75,
        "low": 4172.5,
        "close": 4173.5,
        "volume": 3266.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 16:15:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 16:15:00 EDT",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 16:15:00 EDT",
        "open": 4173.25,
        "high": 4175.75,
        "low": 4173.0,
        "close": 4174.5,
        "volume": 1618.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 16:20:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 16:20:00 EDT",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 16:20:00 EDT",
        "open": 4174.25,
        "high": 4175.5,
        "low": 4174.0,
        "close": 4175.5,
        "volume": 733.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 16:25:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 16:25:00 EDT",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 16:25:00 EDT",
        "open": 4175.5,
        "high": 4175.5,
        "low": 4174.5,
        "close": 4175.0,
        "volume": 590.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 16:30:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 16:30:00 EDT",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 16:30:00 EDT",
        "open": 4175.0,
        "high": 4175.25,
        "low": 4173.75,
        "close": 4174.25,
        "volume": 937.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 16:35:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 16:35:00 EDT",
        "open": 4213.0,
        "high": 4213.0,
        "low": 4213.0,
        "close": 4213.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 16:35:00 EDT",
        "open": 4174.0,
        "high": 4174.5,
        "low": 4173.0,
        "close": 4173.25,
        "volume": 806.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 16:40:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 16:40:00 EDT",
        "open": 4213.0,
        "high": 4213.0,
        "low": 4213.0,
        "close": 4213.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 16:40:00 EDT",
        "open": 4173.0,
        "high": 4174.25,
        "low": 4173.0,
        "close": 4174.0,
        "volume": 453.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 16:45:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 16:45:00 EDT",
        "open": 4213.0,
        "high": 4213.0,
        "low": 4213.0,
        "close": 4213.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 16:45:00 EDT",
        "open": 4174.25,
        "high": 4174.75,
        "low": 4173.75,
        "close": 4174.0,
        "volume": 716.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 16:50:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 16:50:00 EDT",
        "open": 4213.0,
        "high": 4213.0,
        "low": 4213.0,
        "close": 4213.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 16:50:00 EDT",
        "open": 4174.0,
        "high": 4174.5,
        "low": 4173.75,
        "close": 4174.0,
        "volume": 319.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-19 16:55:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-19 16:55:00 EDT",
        "open": 4213.0,
        "high": 4214.0,
        "low": 4213.0,
        "close": 4214.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-19 16:55:00 EDT",
        "open": 4174.0,
        "high": 4174.5,
        "low": 4173.25,
        "close": 4173.25,
        "volume": 709.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 09:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 09:30:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 09:30:00 EDT",
        "open": 4184.0,
        "high": 4190.0,
        "low": 4184.0,
        "close": 4190.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 09:30:00 EDT",
        "open": 4146.5,
        "high": 4151.75,
        "low": 4145.0,
        "close": 4151.25,
        "volume": 14542.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 09:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 09:35:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 09:35:00 EDT",
        "open": 4191.5,
        "high": 4192.0,
        "low": 4190.0,
        "close": 4191.75,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 09:35:00 EDT",
        "open": 4151.5,
        "high": 4153.75,
        "low": 4150.5,
        "close": 4152.25,
        "volume": 12728.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 09:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 09:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 09:40:00 EDT",
        "open": 4190.0,
        "high": 4193.5,
        "low": 4190.0,
        "close": 4193.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 09:40:00 EDT",
        "open": 4152.25,
        "high": 4154.75,
        "low": 4151.0,
        "close": 4154.5,
        "volume": 10163.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 09:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 09:45:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 09:45:00 EDT",
        "open": 4193.25,
        "high": 4195.75,
        "low": 4192.5,
        "close": 4192.5,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 09:45:00 EDT",
        "open": 4154.5,
        "high": 4157.25,
        "low": 4152.75,
        "close": 4153.75,
        "volume": 22453.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 09:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 09:50:00 EDT",
        "open": 4233.0,
        "high": 4233.0,
        "low": 4233.0,
        "close": 4233.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 09:50:00 EDT",
        "open": 4192.25,
        "high": 4192.75,
        "low": 4190.25,
        "close": 4192.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 09:50:00 EDT",
        "open": 4154.0,
        "high": 4154.75,
        "low": 4150.5,
        "close": 4152.75,
        "volume": 11420.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 09:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 09:55:00 EDT",
        "open": 4233.0,
        "high": 4233.0,
        "low": 4233.0,
        "close": 4233.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 09:55:00 EDT",
        "open": 4190.75,
        "high": 4190.75,
        "low": 4189.75,
        "close": 4189.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 09:55:00 EDT",
        "open": 4152.75,
        "high": 4152.75,
        "low": 4148.25,
        "close": 4150.75,
        "volume": 11873.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 10:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 10:00:00 EDT",
        "open": 4233.0,
        "high": 4233.0,
        "low": 4233.0,
        "close": 4233.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 10:00:00 EDT",
        "open": 4190.75,
        "high": 4190.75,
        "low": 4187.0,
        "close": 4189.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 10:00:00 EDT",
        "open": 4150.5,
        "high": 4153.25,
        "low": 4147.5,
        "close": 4150.75,
        "volume": 19208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 10:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 10:05:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 10:05:00 EDT",
        "open": 4190.5,
        "high": 4194.25,
        "low": 4189.75,
        "close": 4192.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 10:05:00 EDT",
        "open": 4150.75,
        "high": 4156.25,
        "low": 4150.0,
        "close": 4154.25,
        "volume": 15895.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 10:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 10:10:00 EDT",
        "open": 4233.0,
        "high": 4233.5,
        "low": 4233.0,
        "close": 4233.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 10:10:00 EDT",
        "open": 4194.0,
        "high": 4196.5,
        "low": 4193.75,
        "close": 4196.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 10:10:00 EDT",
        "open": 4154.0,
        "high": 4158.5,
        "low": 4154.0,
        "close": 4158.25,
        "volume": 13267.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 10:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 10:15:00 EDT",
        "open": 4228.0,
        "high": 4234.0,
        "low": 4227.75,
        "close": 4231.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 10:15:00 EDT",
        "open": 4197.25,
        "high": 4197.75,
        "low": 4194.25,
        "close": 4194.5,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 10:15:00 EDT",
        "open": 4158.0,
        "high": 4159.5,
        "low": 4155.25,
        "close": 4157.25,
        "volume": 13971.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 10:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 10:20:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 10:20:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 10:20:00 EDT",
        "open": 4157.5,
        "high": 4158.25,
        "low": 4155.25,
        "close": 4156.5,
        "volume": 8199.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 10:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 10:25:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 10:25:00 EDT",
        "open": 4196.0,
        "high": 4196.25,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 10:25:00 EDT",
        "open": 4156.5,
        "high": 4158.5,
        "low": 4156.0,
        "close": 4156.75,
        "volume": 7092.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 10:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 10:30:00 EDT",
        "open": 4235.0,
        "high": 4236.0,
        "low": 4235.0,
        "close": 4236.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 10:30:00 EDT",
        "open": 4196.5,
        "high": 4200.0,
        "low": 4196.5,
        "close": 4199.0,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 10:30:00 EDT",
        "open": 4156.5,
        "high": 4161.5,
        "low": 4156.25,
        "close": 4159.25,
        "volume": 14208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 10:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 10:35:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 10:35:00 EDT",
        "open": 4197.0,
        "high": 4198.75,
        "low": 4194.5,
        "close": 4195.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 10:35:00 EDT",
        "open": 4159.25,
        "high": 4160.75,
        "low": 4156.0,
        "close": 4156.75,
        "volume": 12237.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 10:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 10:40:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 10:40:00 EDT",
        "open": 4196.25,
        "high": 4196.25,
        "low": 4196.25,
        "close": 4196.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 10:40:00 EDT",
        "open": 4156.5,
        "high": 4160.0,
        "low": 4156.0,
        "close": 4159.5,
        "volume": 8311.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 10:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 10:45:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 10:45:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4199.75,
        "close": 4199.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 10:45:00 EDT",
        "open": 4159.25,
        "high": 4162.25,
        "low": 4158.75,
        "close": 4161.0,
        "volume": 11760.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 10:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 10:50:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 10:50:00 EDT",
        "open": 4200.0,
        "high": 4201.75,
        "low": 4199.75,
        "close": 4199.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 10:50:00 EDT",
        "open": 4161.25,
        "high": 4163.0,
        "low": 4159.75,
        "close": 4160.0,
        "volume": 7991.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 10:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 10:55:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 10:55:00 EDT",
        "open": 4198.25,
        "high": 4199.0,
        "low": 4198.25,
        "close": 4199.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 10:55:00 EDT",
        "open": 4160.0,
        "high": 4161.75,
        "low": 4159.25,
        "close": 4161.5,
        "volume": 5275.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 11:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 11:00:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 11:00:00 EDT",
        "open": 4198.25,
        "high": 4198.25,
        "low": 4198.25,
        "close": 4198.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 11:00:00 EDT",
        "open": 4161.5,
        "high": 4162.75,
        "low": 4158.75,
        "close": 4159.0,
        "volume": 7258.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 11:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 11:05:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 11:05:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 11:05:00 EDT",
        "open": 4159.0,
        "high": 4160.0,
        "low": 4153.0,
        "close": 4156.75,
        "volume": 17885.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 11:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 11:10:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 11:10:00 EDT",
        "open": 4197.0,
        "high": 4197.75,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 11:10:00 EDT",
        "open": 4156.75,
        "high": 4159.75,
        "low": 4156.5,
        "close": 4159.0,
        "volume": 8329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 11:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 11:15:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 11:15:00 EDT",
        "open": 4196.75,
        "high": 4196.75,
        "low": 4195.25,
        "close": 4195.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 11:15:00 EDT",
        "open": 4158.75,
        "high": 4159.0,
        "low": 4155.75,
        "close": 4156.5,
        "volume": 9828.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 11:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 11:20:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 11:20:00 EDT",
        "open": 4193.25,
        "high": 4194.5,
        "low": 4193.25,
        "close": 4194.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 11:20:00 EDT",
        "open": 4156.5,
        "high": 4157.75,
        "low": 4155.0,
        "close": 4156.0,
        "volume": 6480.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 11:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 11:25:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 11:25:00 EDT",
        "open": 4194.0,
        "high": 4195.0,
        "low": 4194.0,
        "close": 4195.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 11:25:00 EDT",
        "open": 4156.0,
        "high": 4156.75,
        "low": 4153.75,
        "close": 4156.5,
        "volume": 7763.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 11:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 11:30:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 11:30:00 EDT",
        "open": 4194.25,
        "high": 4194.25,
        "low": 4191.75,
        "close": 4192.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 11:30:00 EDT",
        "open": 4156.25,
        "high": 4157.5,
        "low": 4152.25,
        "close": 4153.25,
        "volume": 9477.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 11:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 11:35:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 11:35:00 EDT",
        "open": 4191.0,
        "high": 4191.25,
        "low": 4191.0,
        "close": 4191.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 11:35:00 EDT",
        "open": 4153.0,
        "high": 4156.0,
        "low": 4152.25,
        "close": 4154.75,
        "volume": 6913.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 11:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 11:40:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 11:40:00 EDT",
        "open": 4195.0,
        "high": 4196.5,
        "low": 4195.0,
        "close": 4196.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 11:40:00 EDT",
        "open": 4154.5,
        "high": 4158.75,
        "low": 4154.25,
        "close": 4158.25,
        "volume": 9782.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 11:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 11:45:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 11:45:00 EDT",
        "open": 4197.5,
        "high": 4198.0,
        "low": 4197.5,
        "close": 4197.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 11:45:00 EDT",
        "open": 4158.25,
        "high": 4160.5,
        "low": 4157.5,
        "close": 4159.0,
        "volume": 9738.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 11:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 11:50:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 11:50:00 EDT",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 11:50:00 EDT",
        "open": 4159.25,
        "high": 4160.75,
        "low": 4157.75,
        "close": 4159.75,
        "volume": 4696.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 11:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 11:55:00 EDT",
        "open": 4230.75,
        "high": 4230.75,
        "low": 4230.75,
        "close": 4230.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 11:55:00 EDT",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4195.5,
        "close": 4195.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 11:55:00 EDT",
        "open": 4159.75,
        "high": 4160.5,
        "low": 4157.0,
        "close": 4157.5,
        "volume": 5419.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 12:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 12:00:00 EDT",
        "open": 4230.75,
        "high": 4230.75,
        "low": 4230.75,
        "close": 4230.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 12:00:00 EDT",
        "open": 4195.25,
        "high": 4195.25,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 12:00:00 EDT",
        "open": 4157.75,
        "high": 4158.25,
        "low": 4154.5,
        "close": 4155.0,
        "volume": 6628.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 12:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 12:05:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 12:05:00 EDT",
        "open": 4192.25,
        "high": 4194.0,
        "low": 4191.75,
        "close": 4194.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 12:05:00 EDT",
        "open": 4154.75,
        "high": 4156.5,
        "low": 4152.5,
        "close": 4156.0,
        "volume": 9321.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 12:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 12:10:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 12:10:00 EDT",
        "open": 4195.0,
        "high": 4197.0,
        "low": 4195.0,
        "close": 4196.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 12:10:00 EDT",
        "open": 4156.0,
        "high": 4159.0,
        "low": 4155.75,
        "close": 4158.75,
        "volume": 6799.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 12:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 12:15:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 12:15:00 EDT",
        "open": 4197.75,
        "high": 4197.75,
        "low": 4196.75,
        "close": 4196.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 12:15:00 EDT",
        "open": 4158.5,
        "high": 4159.5,
        "low": 4157.5,
        "close": 4159.0,
        "volume": 3873.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 12:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 12:20:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 12:20:00 EDT",
        "open": 4196.75,
        "high": 4196.75,
        "low": 4196.75,
        "close": 4196.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 12:20:00 EDT",
        "open": 4159.0,
        "high": 4159.75,
        "low": 4157.0,
        "close": 4158.5,
        "volume": 5526.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 12:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 12:25:00 EDT",
        "open": 4235.0,
        "high": 4236.0,
        "low": 4235.0,
        "close": 4236.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 12:25:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 12:25:00 EDT",
        "open": 4158.25,
        "high": 4161.5,
        "low": 4157.5,
        "close": 4160.75,
        "volume": 7502.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 12:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 12:30:00 EDT",
        "open": 4237.0,
        "high": 4239.0,
        "low": 4237.0,
        "close": 4239.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 12:30:00 EDT",
        "open": 4200.0,
        "high": 4202.0,
        "low": 4200.0,
        "close": 4201.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 12:30:00 EDT",
        "open": 4160.75,
        "high": 4163.75,
        "low": 4159.75,
        "close": 4162.75,
        "volume": 10018.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 12:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 12:35:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 12:35:00 EDT",
        "open": 4202.0,
        "high": 4204.25,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 12:35:00 EDT",
        "open": 4162.75,
        "high": 4166.0,
        "low": 4162.0,
        "close": 4162.0,
        "volume": 11197.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 12:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 12:40:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 12:40:00 EDT",
        "open": 4200.0,
        "high": 4201.75,
        "low": 4200.0,
        "close": 4201.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 12:40:00 EDT",
        "open": 4162.0,
        "high": 4164.25,
        "low": 4161.25,
        "close": 4163.5,
        "volume": 6523.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 12:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 12:45:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 12:45:00 EDT",
        "open": 4202.25,
        "high": 4202.25,
        "low": 4202.0,
        "close": 4202.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 12:45:00 EDT",
        "open": 4163.75,
        "high": 4165.75,
        "low": 4163.25,
        "close": 4164.25,
        "volume": 5839.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 12:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 12:50:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 12:50:00 EDT",
        "open": 4202.75,
        "high": 4202.75,
        "low": 4202.75,
        "close": 4202.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 12:50:00 EDT",
        "open": 4164.25,
        "high": 4165.5,
        "low": 4163.75,
        "close": 4165.25,
        "volume": 3755.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 12:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 12:55:00 EDT",
        "open": 4242.0,
        "high": 4243.0,
        "low": 4236.25,
        "close": 4236.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 12:55:00 EDT",
        "open": 4204.5,
        "high": 4205.5,
        "low": 4204.5,
        "close": 4205.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 12:55:00 EDT",
        "open": 4165.5,
        "high": 4167.75,
        "low": 4164.75,
        "close": 4167.0,
        "volume": 6304.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 13:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 13:00:00 EDT",
        "open": 4240.0,
        "high": 4241.0,
        "low": 4240.0,
        "close": 4241.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 13:00:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4204.25,
        "close": 4206.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 13:00:00 EDT",
        "open": 4167.0,
        "high": 4168.0,
        "low": 4165.5,
        "close": 4167.0,
        "volume": 9229.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 13:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 13:05:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 13:05:00 EDT",
        "open": 4207.0,
        "high": 4207.0,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 13:05:00 EDT",
        "open": 4167.0,
        "high": 4168.5,
        "low": 4166.75,
        "close": 4168.0,
        "volume": 5808.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 13:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 13:10:00 EDT",
        "open": 4242.75,
        "high": 4244.0,
        "low": 4242.75,
        "close": 4244.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 13:10:00 EDT",
        "open": 4207.25,
        "high": 4208.25,
        "low": 4207.25,
        "close": 4208.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 13:10:00 EDT",
        "open": 4168.0,
        "high": 4170.5,
        "low": 4167.5,
        "close": 4170.0,
        "volume": 9275.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 13:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 13:15:00 EDT",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 13:15:00 EDT",
        "open": 4207.75,
        "high": 4208.5,
        "low": 4207.75,
        "close": 4207.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 13:15:00 EDT",
        "open": 4170.0,
        "high": 4170.5,
        "low": 4168.5,
        "close": 4169.25,
        "volume": 4917.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 13:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 13:20:00 EDT",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 13:20:00 EDT",
        "open": 4206.5,
        "high": 4208.0,
        "low": 4206.5,
        "close": 4208.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 13:20:00 EDT",
        "open": 4169.5,
        "high": 4170.0,
        "low": 4167.5,
        "close": 4169.25,
        "volume": 5011.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 13:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 13:25:00 EDT",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 13:25:00 EDT",
        "open": 4208.0,
        "high": 4209.5,
        "low": 4208.0,
        "close": 4209.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 13:25:00 EDT",
        "open": 4169.25,
        "high": 4170.5,
        "low": 4169.25,
        "close": 4169.75,
        "volume": 3290.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 13:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 13:30:00 EDT",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 13:30:00 EDT",
        "open": 4210.0,
        "high": 4210.25,
        "low": 4207.75,
        "close": 4207.75,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 13:30:00 EDT",
        "open": 4170.0,
        "high": 4171.5,
        "low": 4168.5,
        "close": 4169.75,
        "volume": 7194.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 13:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 13:35:00 EDT",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 13:35:00 EDT",
        "open": 4208.25,
        "high": 4209.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 13:35:00 EDT",
        "open": 4169.75,
        "high": 4170.75,
        "low": 4167.75,
        "close": 4169.0,
        "volume": 4257.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 13:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 13:40:00 EDT",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 13:40:00 EDT",
        "open": 4207.0,
        "high": 4207.25,
        "low": 4206.5,
        "close": 4207.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 13:40:00 EDT",
        "open": 4169.0,
        "high": 4169.5,
        "low": 4167.25,
        "close": 4168.0,
        "volume": 4535.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 13:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 13:45:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 13:45:00 EDT",
        "open": 4206.25,
        "high": 4206.5,
        "low": 4206.25,
        "close": 4206.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 13:45:00 EDT",
        "open": 4168.0,
        "high": 4169.25,
        "low": 4167.75,
        "close": 4168.0,
        "volume": 3072.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 13:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 13:50:00 EDT",
        "open": 4245.0,
        "high": 4247.25,
        "low": 4245.0,
        "close": 4247.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 13:50:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 13:50:00 EDT",
        "open": 4168.0,
        "high": 4171.75,
        "low": 4167.25,
        "close": 4171.0,
        "volume": 7094.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 13:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 13:55:00 EDT",
        "open": 4247.25,
        "high": 4247.25,
        "low": 4247.25,
        "close": 4247.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 13:55:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 13:55:00 EDT",
        "open": 4171.25,
        "high": 4171.5,
        "low": 4165.75,
        "close": 4166.75,
        "volume": 9801.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 14:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 14:00:00 EDT",
        "open": 4247.25,
        "high": 4247.25,
        "low": 4247.25,
        "close": 4247.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 14:00:00 EDT",
        "open": 4203.5,
        "high": 4205.0,
        "low": 4203.25,
        "close": 4204.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 14:00:00 EDT",
        "open": 4166.75,
        "high": 4167.25,
        "low": 4163.75,
        "close": 4165.0,
        "volume": 10197.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 14:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 14:05:00 EDT",
        "open": 4247.25,
        "high": 4247.25,
        "low": 4247.25,
        "close": 4247.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 14:05:00 EDT",
        "open": 4202.5,
        "high": 4204.5,
        "low": 4200.25,
        "close": 4204.5,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 14:05:00 EDT",
        "open": 4165.0,
        "high": 4165.75,
        "low": 4161.75,
        "close": 4163.75,
        "volume": 9655.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 14:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 14:10:00 EDT",
        "open": 4247.25,
        "high": 4247.25,
        "low": 4247.25,
        "close": 4247.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 14:10:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 14:10:00 EDT",
        "open": 4163.75,
        "high": 4165.5,
        "low": 4163.0,
        "close": 4164.0,
        "volume": 5135.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 14:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 14:15:00 EDT",
        "open": 4247.25,
        "high": 4247.25,
        "low": 4247.25,
        "close": 4247.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 14:15:00 EDT",
        "open": 4202.0,
        "high": 4202.0,
        "low": 4199.5,
        "close": 4200.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 14:15:00 EDT",
        "open": 4163.75,
        "high": 4164.25,
        "low": 4160.5,
        "close": 4162.25,
        "volume": 7467.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 14:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 14:20:00 EDT",
        "open": 4247.25,
        "high": 4247.25,
        "low": 4247.25,
        "close": 4247.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 14:20:00 EDT",
        "open": 4200.0,
        "high": 4201.0,
        "low": 4199.0,
        "close": 4200.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 14:20:00 EDT",
        "open": 4162.0,
        "high": 4163.5,
        "low": 4160.0,
        "close": 4161.5,
        "volume": 7642.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 14:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 14:25:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 14:25:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4198.0,
        "close": 4198.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 14:25:00 EDT",
        "open": 4161.75,
        "high": 4162.25,
        "low": 4158.25,
        "close": 4158.5,
        "volume": 9213.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 14:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 14:30:00 EDT",
        "open": 4233.0,
        "high": 4233.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 14:30:00 EDT",
        "open": 4194.75,
        "high": 4194.75,
        "low": 4192.0,
        "close": 4192.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 14:30:00 EDT",
        "open": 4158.75,
        "high": 4159.25,
        "low": 4153.0,
        "close": 4153.75,
        "volume": 16179.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 14:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 14:35:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4225.0,
        "close": 4226.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 14:35:00 EDT",
        "open": 4190.5,
        "high": 4190.5,
        "low": 4187.25,
        "close": 4188.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 14:35:00 EDT",
        "open": 4153.75,
        "high": 4154.25,
        "low": 4148.5,
        "close": 4150.75,
        "volume": 16230.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 14:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 14:40:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 14:40:00 EDT",
        "open": 4188.25,
        "high": 4188.25,
        "low": 4184.0,
        "close": 4185.0,
        "volume": 65.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 14:40:00 EDT",
        "open": 4150.5,
        "high": 4150.75,
        "low": 4145.5,
        "close": 4146.75,
        "volume": 14878.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 14:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 14:45:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 14:45:00 EDT",
        "open": 4185.25,
        "high": 4188.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 14:45:00 EDT",
        "open": 4147.0,
        "high": 4150.25,
        "low": 4146.0,
        "close": 4146.75,
        "volume": 12589.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 14:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 14:50:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 14:50:00 EDT",
        "open": 4185.0,
        "high": 4188.0,
        "low": 4185.0,
        "close": 4187.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 14:50:00 EDT",
        "open": 4146.75,
        "high": 4149.75,
        "low": 4146.5,
        "close": 4149.0,
        "volume": 7397.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 14:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 14:55:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 14:55:00 EDT",
        "open": 4187.0,
        "high": 4189.0,
        "low": 4186.25,
        "close": 4189.0,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 14:55:00 EDT",
        "open": 4148.75,
        "high": 4151.0,
        "low": 4147.75,
        "close": 4150.5,
        "volume": 7061.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 15:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 15:00:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 15:00:00 EDT",
        "open": 4190.0,
        "high": 4190.5,
        "low": 4184.75,
        "close": 4185.0,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 15:00:00 EDT",
        "open": 4150.75,
        "high": 4152.75,
        "low": 4146.25,
        "close": 4147.0,
        "volume": 11854.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 15:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 15:05:00 EDT",
        "open": 4220.75,
        "high": 4220.75,
        "low": 4220.75,
        "close": 4220.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 15:05:00 EDT",
        "open": 4184.25,
        "high": 4185.75,
        "low": 4183.0,
        "close": 4185.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 15:05:00 EDT",
        "open": 4147.25,
        "high": 4147.75,
        "low": 4144.25,
        "close": 4146.75,
        "volume": 12356.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 15:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 15:10:00 EDT",
        "open": 4220.75,
        "high": 4220.75,
        "low": 4218.25,
        "close": 4218.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 15:10:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4178.75,
        "close": 4179.25,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 15:10:00 EDT",
        "open": 4146.5,
        "high": 4146.5,
        "low": 4140.25,
        "close": 4140.5,
        "volume": 20060.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 15:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 15:15:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 15:15:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4177.0,
        "close": 4178.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 15:15:00 EDT",
        "open": 4140.5,
        "high": 4141.5,
        "low": 4138.0,
        "close": 4139.75,
        "volume": 14239.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 15:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 15:20:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 15:20:00 EDT",
        "open": 4177.0,
        "high": 4180.0,
        "low": 4176.5,
        "close": 4178.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 15:20:00 EDT",
        "open": 4139.75,
        "high": 4141.75,
        "low": 4137.5,
        "close": 4140.25,
        "volume": 10872.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 15:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 15:25:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 15:25:00 EDT",
        "open": 4178.5,
        "high": 4178.5,
        "low": 4175.75,
        "close": 4177.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 15:25:00 EDT",
        "open": 4140.25,
        "high": 4142.0,
        "low": 4136.75,
        "close": 4138.0,
        "volume": 8510.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 15:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 15:30:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 15:30:00 EDT",
        "open": 4178.75,
        "high": 4181.75,
        "low": 4178.75,
        "close": 4181.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 15:30:00 EDT",
        "open": 4138.0,
        "high": 4144.0,
        "low": 4138.0,
        "close": 4143.0,
        "volume": 11190.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 15:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 15:35:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 15:35:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 15:35:00 EDT",
        "open": 4143.0,
        "high": 4144.0,
        "low": 4139.0,
        "close": 4143.75,
        "volume": 8220.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 15:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 15:40:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 15:40:00 EDT",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4178.5,
        "close": 4178.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 15:40:00 EDT",
        "open": 4143.75,
        "high": 4144.5,
        "low": 4140.0,
        "close": 4140.5,
        "volume": 7555.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 15:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 15:45:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 15:45:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4179.25,
        "close": 4179.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 15:45:00 EDT",
        "open": 4140.5,
        "high": 4143.25,
        "low": 4140.0,
        "close": 4142.75,
        "volume": 7980.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 15:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 15:50:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 15:50:00 EDT",
        "open": 4179.5,
        "high": 4186.25,
        "low": 4178.0,
        "close": 4186.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 15:50:00 EDT",
        "open": 4142.75,
        "high": 4148.5,
        "low": 4139.25,
        "close": 4148.5,
        "volume": 15260.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 15:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 15:55:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 15:55:00 EDT",
        "open": 4187.25,
        "high": 4192.0,
        "low": 4187.0,
        "close": 4191.0,
        "volume": 59.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 15:55:00 EDT",
        "open": 4148.5,
        "high": 4154.25,
        "low": 4148.5,
        "close": 4153.5,
        "volume": 25222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 16:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 16:00:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 16:00:00 EDT",
        "open": 4191.5,
        "high": 4196.5,
        "low": 4191.5,
        "close": 4195.5,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 16:00:00 EDT",
        "open": 4153.25,
        "high": 4158.25,
        "low": 4152.5,
        "close": 4156.75,
        "volume": 9970.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 16:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 16:05:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 16:05:00 EDT",
        "open": 4194.0,
        "high": 4194.5,
        "low": 4191.5,
        "close": 4191.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 16:05:00 EDT",
        "open": 4157.0,
        "high": 4157.0,
        "low": 4153.5,
        "close": 4154.0,
        "volume": 3616.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 16:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 16:10:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 16:10:00 EDT",
        "open": 4192.0,
        "high": 4193.25,
        "low": 4191.75,
        "close": 4193.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 16:10:00 EDT",
        "open": 4154.5,
        "high": 4155.5,
        "low": 4153.5,
        "close": 4153.75,
        "volume": 2847.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 16:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 16:15:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 16:15:00 EDT",
        "open": 4193.25,
        "high": 4193.25,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 16:15:00 EDT",
        "open": 4153.75,
        "high": 4154.75,
        "low": 4153.75,
        "close": 4154.75,
        "volume": 931.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 16:20:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 16:20:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 16:20:00 EDT",
        "open": 4193.25,
        "high": 4193.25,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 16:20:00 EDT",
        "open": 4154.5,
        "high": 4155.25,
        "low": 4154.0,
        "close": 4155.25,
        "volume": 596.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 16:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 16:25:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 16:25:00 EDT",
        "open": 4194.75,
        "high": 4196.75,
        "low": 4192.0,
        "close": 4192.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 16:25:00 EDT",
        "open": 4155.25,
        "high": 4155.5,
        "low": 4153.75,
        "close": 4154.75,
        "volume": 552.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 16:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 16:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 16:30:00 EDT",
        "open": 4192.5,
        "high": 4192.5,
        "low": 4192.5,
        "close": 4192.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 16:30:00 EDT",
        "open": 4154.75,
        "high": 4155.0,
        "low": 4154.0,
        "close": 4154.5,
        "volume": 726.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 16:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 16:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 16:35:00 EDT",
        "open": 4192.5,
        "high": 4192.5,
        "low": 4192.5,
        "close": 4192.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 16:35:00 EDT",
        "open": 4154.5,
        "high": 4155.0,
        "low": 4153.75,
        "close": 4154.25,
        "volume": 382.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 16:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 16:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 16:40:00 EDT",
        "open": 4189.75,
        "high": 4191.75,
        "low": 4189.75,
        "close": 4189.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 16:40:00 EDT",
        "open": 4154.25,
        "high": 4154.5,
        "low": 4153.5,
        "close": 4153.75,
        "volume": 493.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 16:45:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 16:45:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 16:45:00 EDT",
        "open": 4189.75,
        "high": 4189.75,
        "low": 4189.75,
        "close": 4189.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 16:45:00 EDT",
        "open": 4153.75,
        "high": 4155.0,
        "low": 4153.5,
        "close": 4154.0,
        "volume": 695.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 16:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 16:50:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 16:50:00 EDT",
        "open": 4194.75,
        "high": 4194.75,
        "low": 4194.75,
        "close": 4194.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 16:50:00 EDT",
        "open": 4154.25,
        "high": 4155.25,
        "low": 4153.5,
        "close": 4153.75,
        "volume": 573.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-20 16:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-20 16:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-20 16:55:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-20 16:55:00 EDT",
        "open": 4153.75,
        "high": 4154.25,
        "low": 4153.25,
        "close": 4153.5,
        "volume": 431.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 09:30:00 EDT",
        "open": 4192.0,
        "high": 4194.0,
        "low": 4189.5,
        "close": 4192.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 09:30:00 EDT",
        "open": 4155.75,
        "high": 4156.5,
        "low": 4151.0,
        "close": 4151.5,
        "volume": 20241.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 09:35:00 EDT",
        "open": 4190.25,
        "high": 4190.25,
        "low": 4190.25,
        "close": 4190.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 09:35:00 EDT",
        "open": 4151.5,
        "high": 4154.0,
        "low": 4150.75,
        "close": 4151.5,
        "volume": 10307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 09:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4184.5,
        "close": 4184.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 09:40:00 EDT",
        "open": 4151.75,
        "high": 4155.0,
        "low": 4151.25,
        "close": 4153.25,
        "volume": 7281.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 09:45:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 09:45:00 EDT",
        "open": 4191.25,
        "high": 4194.0,
        "low": 4191.25,
        "close": 4193.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 09:45:00 EDT",
        "open": 4153.5,
        "high": 4156.5,
        "low": 4150.25,
        "close": 4154.0,
        "volume": 17792.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 09:50:00 EDT",
        "open": 4217.75,
        "high": 4217.75,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 09:50:00 EDT",
        "open": 4191.75,
        "high": 4191.75,
        "low": 4186.25,
        "close": 4187.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 09:50:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4146.0,
        "close": 4148.0,
        "volume": 25000.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 09:55:00 EDT",
        "open": 4219.25,
        "high": 4219.25,
        "low": 4219.25,
        "close": 4219.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 09:55:00 EDT",
        "open": 4184.5,
        "high": 4185.0,
        "low": 4181.75,
        "close": 4184.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 09:55:00 EDT",
        "open": 4148.0,
        "high": 4148.25,
        "low": 4142.5,
        "close": 4143.0,
        "volume": 20656.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 10:00:00 EDT",
        "open": 4217.75,
        "high": 4217.75,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 10:00:00 EDT",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4177.0,
        "close": 4178.75,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 10:00:00 EDT",
        "open": 4143.0,
        "high": 4143.5,
        "low": 4137.75,
        "close": 4140.25,
        "volume": 23137.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 10:05:00 EDT",
        "open": 4217.75,
        "high": 4217.75,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 10:05:00 EDT",
        "open": 4182.25,
        "high": 4183.25,
        "low": 4180.75,
        "close": 4183.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 10:05:00 EDT",
        "open": 4140.25,
        "high": 4145.5,
        "low": 4139.5,
        "close": 4144.0,
        "volume": 17289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 10:10:00 EDT",
        "open": 4217.75,
        "high": 4217.75,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 10:10:00 EDT",
        "open": 4185.75,
        "high": 4187.25,
        "low": 4185.75,
        "close": 4187.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 10:10:00 EDT",
        "open": 4144.5,
        "high": 4149.25,
        "low": 4143.5,
        "close": 4148.25,
        "volume": 15168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 10:15:00 EDT",
        "open": 4217.75,
        "high": 4217.75,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 10:15:00 EDT",
        "open": 4186.75,
        "high": 4192.25,
        "low": 4186.25,
        "close": 4191.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 10:15:00 EDT",
        "open": 4148.25,
        "high": 4155.25,
        "low": 4146.75,
        "close": 4153.5,
        "volume": 22083.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 10:20:00 EDT",
        "open": 4217.75,
        "high": 4217.75,
        "low": 4217.75,
        "close": 4217.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 10:20:00 EDT",
        "open": 4192.0,
        "high": 4194.75,
        "low": 4191.75,
        "close": 4193.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 10:20:00 EDT",
        "open": 4153.5,
        "high": 4156.25,
        "low": 4152.5,
        "close": 4154.25,
        "volume": 14242.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 10:25:00 EDT",
        "open": 4232.25,
        "high": 4232.25,
        "low": 4232.25,
        "close": 4232.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 10:25:00 EDT",
        "open": 4193.0,
        "high": 4196.0,
        "low": 4192.5,
        "close": 4192.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 10:25:00 EDT",
        "open": 4154.5,
        "high": 4158.5,
        "low": 4153.75,
        "close": 4154.5,
        "volume": 14108.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 10:30:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 10:30:00 EDT",
        "open": 4192.75,
        "high": 4195.25,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 10:30:00 EDT",
        "open": 4154.75,
        "high": 4157.0,
        "low": 4152.75,
        "close": 4154.5,
        "volume": 11944.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 10:35:00 EDT",
        "open": 4227.5,
        "high": 4227.5,
        "low": 4227.5,
        "close": 4227.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 10:35:00 EDT",
        "open": 4191.25,
        "high": 4191.75,
        "low": 4188.25,
        "close": 4188.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 10:35:00 EDT",
        "open": 4154.5,
        "high": 4154.75,
        "low": 4148.75,
        "close": 4149.5,
        "volume": 14295.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 10:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4219.25,
        "close": 4219.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 10:40:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 10:40:00 EDT",
        "open": 4149.5,
        "high": 4149.75,
        "low": 4138.0,
        "close": 4138.75,
        "volume": 26958.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 10:45:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 10:45:00 EDT",
        "open": 4177.5,
        "high": 4178.75,
        "low": 4174.25,
        "close": 4177.0,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 10:45:00 EDT",
        "open": 4139.0,
        "high": 4140.5,
        "low": 4135.25,
        "close": 4140.25,
        "volume": 25369.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 10:50:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 10:50:00 EDT",
        "open": 4178.5,
        "high": 4180.75,
        "low": 4177.0,
        "close": 4178.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 10:50:00 EDT",
        "open": 4140.25,
        "high": 4142.75,
        "low": 4138.0,
        "close": 4140.5,
        "volume": 14140.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 10:55:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 10:55:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4177.25,
        "close": 4180.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 10:55:00 EDT",
        "open": 4140.75,
        "high": 4142.25,
        "low": 4138.75,
        "close": 4141.5,
        "volume": 8696.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 11:00:00 EDT",
        "open": 4223.0,
        "high": 4224.0,
        "low": 4223.0,
        "close": 4224.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 11:00:00 EDT",
        "open": 4182.75,
        "high": 4188.0,
        "low": 4182.75,
        "close": 4188.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 11:00:00 EDT",
        "open": 4142.0,
        "high": 4150.25,
        "low": 4140.75,
        "close": 4149.5,
        "volume": 20816.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 11:05:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 11:05:00 EDT",
        "open": 4187.5,
        "high": 4188.0,
        "low": 4185.25,
        "close": 4187.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 11:05:00 EDT",
        "open": 4149.75,
        "high": 4150.0,
        "low": 4145.75,
        "close": 4146.75,
        "volume": 11958.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 11:10:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 11:10:00 EDT",
        "open": 4185.0,
        "high": 4186.0,
        "low": 4185.0,
        "close": 4186.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 11:10:00 EDT",
        "open": 4146.75,
        "high": 4148.25,
        "low": 4144.75,
        "close": 4146.75,
        "volume": 8831.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 11:15:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 11:15:00 EDT",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 11:15:00 EDT",
        "open": 4146.5,
        "high": 4148.5,
        "low": 4144.25,
        "close": 4145.25,
        "volume": 9478.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 11:20:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 11:20:00 EDT",
        "open": 4185.0,
        "high": 4186.75,
        "low": 4185.0,
        "close": 4185.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 11:20:00 EDT",
        "open": 4145.25,
        "high": 4148.5,
        "low": 4144.0,
        "close": 4147.25,
        "volume": 7064.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 11:25:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 11:25:00 EDT",
        "open": 4186.25,
        "high": 4186.25,
        "low": 4183.0,
        "close": 4184.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 11:25:00 EDT",
        "open": 4147.25,
        "high": 4148.5,
        "low": 4144.0,
        "close": 4146.5,
        "volume": 7394.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 11:30:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 11:30:00 EDT",
        "open": 4186.25,
        "high": 4189.0,
        "low": 4185.25,
        "close": 4189.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 11:30:00 EDT",
        "open": 4146.5,
        "high": 4150.75,
        "low": 4145.75,
        "close": 4150.5,
        "volume": 8588.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 11:35:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 11:35:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4183.75,
        "close": 4185.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 11:35:00 EDT",
        "open": 4150.5,
        "high": 4150.75,
        "low": 4145.25,
        "close": 4147.5,
        "volume": 9679.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 11:40:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 11:40:00 EDT",
        "open": 4187.0,
        "high": 4192.0,
        "low": 4187.0,
        "close": 4188.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 11:40:00 EDT",
        "open": 4147.5,
        "high": 4153.25,
        "low": 4147.25,
        "close": 4150.0,
        "volume": 12973.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 11:45:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 11:45:00 EDT",
        "open": 4188.5,
        "high": 4188.5,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 11:45:00 EDT",
        "open": 4150.0,
        "high": 4151.25,
        "low": 4142.0,
        "close": 4142.5,
        "volume": 13457.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 11:50:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 11:50:00 EDT",
        "open": 4181.25,
        "high": 4182.0,
        "low": 4181.25,
        "close": 4182.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 11:50:00 EDT",
        "open": 4142.25,
        "high": 4146.25,
        "low": 4141.75,
        "close": 4145.5,
        "volume": 9500.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 11:55:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 11:55:00 EDT",
        "open": 4190.0,
        "high": 4190.25,
        "low": 4189.75,
        "close": 4189.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 11:55:00 EDT",
        "open": 4145.75,
        "high": 4151.25,
        "low": 4145.5,
        "close": 4151.25,
        "volume": 11634.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 12:00:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 12:00:00 EDT",
        "open": 4190.0,
        "high": 4190.5,
        "low": 4188.5,
        "close": 4190.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 12:00:00 EDT",
        "open": 4151.5,
        "high": 4152.25,
        "low": 4149.75,
        "close": 4151.25,
        "volume": 6113.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 12:05:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 12:05:00 EDT",
        "open": 4190.75,
        "high": 4192.5,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 12:05:00 EDT",
        "open": 4151.25,
        "high": 4154.0,
        "low": 4148.75,
        "close": 4149.5,
        "volume": 9833.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 12:10:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 12:10:00 EDT",
        "open": 4186.5,
        "high": 4189.25,
        "low": 4186.25,
        "close": 4189.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 12:10:00 EDT",
        "open": 4149.5,
        "high": 4151.75,
        "low": 4147.25,
        "close": 4150.5,
        "volume": 6708.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 12:15:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 12:15:00 EDT",
        "open": 4189.0,
        "high": 4191.25,
        "low": 4189.0,
        "close": 4191.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 12:15:00 EDT",
        "open": 4150.5,
        "high": 4153.5,
        "low": 4150.25,
        "close": 4153.0,
        "volume": 5083.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 12:20:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 12:20:00 EDT",
        "open": 4190.25,
        "high": 4191.25,
        "low": 4187.0,
        "close": 4191.25,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 12:20:00 EDT",
        "open": 4153.25,
        "high": 4153.75,
        "low": 4148.5,
        "close": 4151.75,
        "volume": 7888.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 12:25:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 12:25:00 EDT",
        "open": 4188.0,
        "high": 4188.5,
        "low": 4186.0,
        "close": 4186.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 12:25:00 EDT",
        "open": 4151.75,
        "high": 4151.75,
        "low": 4147.5,
        "close": 4148.25,
        "volume": 7477.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 12:30:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 12:30:00 EDT",
        "open": 4187.5,
        "high": 4188.0,
        "low": 4187.5,
        "close": 4188.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 12:30:00 EDT",
        "open": 4148.5,
        "high": 4149.75,
        "low": 4146.25,
        "close": 4148.5,
        "volume": 7779.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 12:35:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 12:35:00 EDT",
        "open": 4186.75,
        "high": 4186.75,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 12:35:00 EDT",
        "open": 4148.5,
        "high": 4150.0,
        "low": 4146.75,
        "close": 4148.0,
        "volume": 5631.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 12:40:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 12:40:00 EDT",
        "open": 4185.5,
        "high": 4185.5,
        "low": 4185.5,
        "close": 4185.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 12:40:00 EDT",
        "open": 4148.0,
        "high": 4148.75,
        "low": 4146.5,
        "close": 4148.0,
        "volume": 3757.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 12:45:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 12:45:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4187.0,
        "close": 4187.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 12:45:00 EDT",
        "open": 4148.0,
        "high": 4150.25,
        "low": 4147.5,
        "close": 4149.0,
        "volume": 4012.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 12:50:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 12:50:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 12:50:00 EDT",
        "open": 4149.0,
        "high": 4151.0,
        "low": 4147.25,
        "close": 4149.5,
        "volume": 5529.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 12:55:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 12:55:00 EDT",
        "open": 4188.25,
        "high": 4190.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 12:55:00 EDT",
        "open": 4149.75,
        "high": 4151.5,
        "low": 4149.0,
        "close": 4150.0,
        "volume": 4981.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 13:00:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 13:00:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 13:00:00 EDT",
        "open": 4150.0,
        "high": 4152.5,
        "low": 4149.25,
        "close": 4150.75,
        "volume": 5240.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 13:05:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 13:05:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 13:05:00 EDT",
        "open": 4150.5,
        "high": 4153.75,
        "low": 4150.5,
        "close": 4153.25,
        "volume": 5315.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 13:10:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 13:10:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 13:10:00 EDT",
        "open": 4153.5,
        "high": 4154.0,
        "low": 4150.25,
        "close": 4151.5,
        "volume": 4366.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 13:15:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 13:15:00 EDT",
        "open": 4188.5,
        "high": 4188.5,
        "low": 4187.0,
        "close": 4187.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 13:15:00 EDT",
        "open": 4151.5,
        "high": 4152.25,
        "low": 4147.5,
        "close": 4148.0,
        "volume": 7109.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 13:20:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 13:20:00 EDT",
        "open": 4187.25,
        "high": 4187.25,
        "low": 4187.25,
        "close": 4187.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 13:20:00 EDT",
        "open": 4148.25,
        "high": 4149.5,
        "low": 4147.0,
        "close": 4148.5,
        "volume": 5970.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 13:25:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 13:25:00 EDT",
        "open": 4187.25,
        "high": 4187.25,
        "low": 4187.25,
        "close": 4187.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 13:25:00 EDT",
        "open": 4148.5,
        "high": 4150.0,
        "low": 4147.75,
        "close": 4149.0,
        "volume": 3891.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 13:30:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 13:30:00 EDT",
        "open": 4189.75,
        "high": 4191.0,
        "low": 4189.75,
        "close": 4190.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 13:30:00 EDT",
        "open": 4149.0,
        "high": 4153.0,
        "low": 4149.0,
        "close": 4150.75,
        "volume": 7884.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 13:35:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 13:35:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 13:35:00 EDT",
        "open": 4151.0,
        "high": 4153.25,
        "low": 4150.75,
        "close": 4152.75,
        "volume": 3742.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 13:40:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 13:40:00 EDT",
        "open": 4193.0,
        "high": 4194.75,
        "low": 4193.0,
        "close": 4194.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 13:40:00 EDT",
        "open": 4153.0,
        "high": 4156.75,
        "low": 4152.75,
        "close": 4155.25,
        "volume": 10351.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 13:45:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 13:45:00 EDT",
        "open": 4194.0,
        "high": 4195.25,
        "low": 4194.0,
        "close": 4195.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 13:45:00 EDT",
        "open": 4155.25,
        "high": 4157.0,
        "low": 4154.5,
        "close": 4156.25,
        "volume": 4765.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 13:50:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 13:50:00 EDT",
        "open": 4194.75,
        "high": 4194.75,
        "low": 4194.75,
        "close": 4194.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 13:50:00 EDT",
        "open": 4156.25,
        "high": 4157.25,
        "low": 4154.75,
        "close": 4155.75,
        "volume": 4360.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 13:55:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 13:55:00 EDT",
        "open": 4195.0,
        "high": 4195.75,
        "low": 4193.75,
        "close": 4195.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 13:55:00 EDT",
        "open": 4155.75,
        "high": 4157.75,
        "low": 4154.25,
        "close": 4156.0,
        "volume": 8735.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 14:00:00 EDT",
        "open": 4234.5,
        "high": 4235.0,
        "low": 4234.5,
        "close": 4235.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 14:00:00 EDT",
        "open": 4196.25,
        "high": 4199.0,
        "low": 4196.25,
        "close": 4199.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 14:00:00 EDT",
        "open": 4156.25,
        "high": 4160.5,
        "low": 4156.25,
        "close": 4159.25,
        "volume": 10426.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 14:05:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 14:05:00 EDT",
        "open": 4196.5,
        "high": 4198.0,
        "low": 4196.5,
        "close": 4198.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 14:05:00 EDT",
        "open": 4159.25,
        "high": 4160.0,
        "low": 4157.75,
        "close": 4158.25,
        "volume": 5285.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 14:10:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 14:10:00 EDT",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 14:10:00 EDT",
        "open": 4158.5,
        "high": 4161.0,
        "low": 4158.25,
        "close": 4160.0,
        "volume": 4357.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 14:15:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 14:15:00 EDT",
        "open": 4197.75,
        "high": 4197.75,
        "low": 4195.75,
        "close": 4195.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 14:15:00 EDT",
        "open": 4159.75,
        "high": 4160.75,
        "low": 4157.0,
        "close": 4157.5,
        "volume": 5446.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 14:20:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 14:20:00 EDT",
        "open": 4196.25,
        "high": 4196.5,
        "low": 4196.25,
        "close": 4196.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 14:20:00 EDT",
        "open": 4157.25,
        "high": 4159.0,
        "low": 4157.0,
        "close": 4157.75,
        "volume": 4652.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 14:25:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 14:25:00 EDT",
        "open": 4195.5,
        "high": 4195.5,
        "low": 4195.5,
        "close": 4195.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 14:25:00 EDT",
        "open": 4157.75,
        "high": 4158.5,
        "low": 4156.0,
        "close": 4157.5,
        "volume": 5654.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 14:30:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 14:30:00 EDT",
        "open": 4195.25,
        "high": 4195.25,
        "low": 4192.25,
        "close": 4193.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 14:30:00 EDT",
        "open": 4157.5,
        "high": 4159.0,
        "low": 4153.75,
        "close": 4155.0,
        "volume": 8694.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 14:35:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 14:35:00 EDT",
        "open": 4192.0,
        "high": 4192.5,
        "low": 4191.0,
        "close": 4192.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 14:35:00 EDT",
        "open": 4155.0,
        "high": 4155.25,
        "low": 4152.25,
        "close": 4154.5,
        "volume": 6348.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 14:40:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 14:40:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 14:40:00 EDT",
        "open": 4154.25,
        "high": 4155.75,
        "low": 4153.0,
        "close": 4153.75,
        "volume": 5066.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 14:45:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 14:45:00 EDT",
        "open": 4192.25,
        "high": 4192.25,
        "low": 4189.75,
        "close": 4192.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 14:45:00 EDT",
        "open": 4153.5,
        "high": 4154.25,
        "low": 4151.0,
        "close": 4154.25,
        "volume": 7871.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 14:50:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 14:50:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 14:50:00 EDT",
        "open": 4154.0,
        "high": 4154.25,
        "low": 4152.25,
        "close": 4153.0,
        "volume": 3374.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 14:55:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 14:55:00 EDT",
        "open": 4191.75,
        "high": 4191.75,
        "low": 4191.5,
        "close": 4191.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 14:55:00 EDT",
        "open": 4152.75,
        "high": 4154.75,
        "low": 4152.0,
        "close": 4154.25,
        "volume": 3905.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 15:00:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 15:00:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4190.5,
        "close": 4190.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 15:00:00 EDT",
        "open": 4154.25,
        "high": 4156.0,
        "low": 4151.25,
        "close": 4151.75,
        "volume": 10257.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 15:05:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 15:05:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4186.5,
        "close": 4187.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 15:05:00 EDT",
        "open": 4151.5,
        "high": 4152.25,
        "low": 4147.5,
        "close": 4151.0,
        "volume": 10807.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 15:10:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 15:10:00 EDT",
        "open": 4188.25,
        "high": 4188.25,
        "low": 4187.75,
        "close": 4187.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 15:10:00 EDT",
        "open": 4151.0,
        "high": 4151.75,
        "low": 4148.75,
        "close": 4149.0,
        "volume": 5941.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 15:15:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 15:15:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 15:15:00 EDT",
        "open": 4149.0,
        "high": 4151.25,
        "low": 4148.5,
        "close": 4149.75,
        "volume": 5273.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 15:20:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 15:20:00 EDT",
        "open": 4190.5,
        "high": 4190.5,
        "low": 4189.25,
        "close": 4189.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 15:20:00 EDT",
        "open": 4150.0,
        "high": 4152.5,
        "low": 4149.5,
        "close": 4151.25,
        "volume": 5471.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 15:25:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 15:25:00 EDT",
        "open": 4189.5,
        "high": 4190.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 15:25:00 EDT",
        "open": 4151.25,
        "high": 4152.25,
        "low": 4149.75,
        "close": 4152.0,
        "volume": 4722.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 15:30:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 15:30:00 EDT",
        "open": 4191.5,
        "high": 4191.75,
        "low": 4191.5,
        "close": 4191.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 15:30:00 EDT",
        "open": 4152.0,
        "high": 4154.0,
        "low": 4151.0,
        "close": 4152.75,
        "volume": 6103.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 15:35:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 15:35:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4190.25,
        "close": 4190.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 15:35:00 EDT",
        "open": 4152.5,
        "high": 4154.25,
        "low": 4151.25,
        "close": 4151.5,
        "volume": 6075.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 15:40:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 15:40:00 EDT",
        "open": 4190.25,
        "high": 4190.25,
        "low": 4190.25,
        "close": 4190.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 15:40:00 EDT",
        "open": 4151.5,
        "high": 4153.5,
        "low": 4149.5,
        "close": 4151.0,
        "volume": 8847.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 15:45:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 15:45:00 EDT",
        "open": 4188.25,
        "high": 4189.75,
        "low": 4187.75,
        "close": 4189.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 15:45:00 EDT",
        "open": 4150.75,
        "high": 4152.75,
        "low": 4149.0,
        "close": 4151.25,
        "volume": 8269.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 15:50:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 15:50:00 EDT",
        "open": 4190.5,
        "high": 4192.25,
        "low": 4190.5,
        "close": 4192.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 15:50:00 EDT",
        "open": 4151.5,
        "high": 4155.0,
        "low": 4151.0,
        "close": 4154.75,
        "volume": 11185.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 15:55:00 EDT",
        "open": 4229.75,
        "high": 4230.0,
        "low": 4229.75,
        "close": 4230.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 15:55:00 EDT",
        "open": 4193.0,
        "high": 4195.5,
        "low": 4193.0,
        "close": 4194.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 15:55:00 EDT",
        "open": 4154.75,
        "high": 4158.25,
        "low": 4154.5,
        "close": 4156.0,
        "volume": 16888.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 16:00:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 16:00:00 EDT",
        "open": 4194.25,
        "high": 4194.25,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 16:00:00 EDT",
        "open": 4155.75,
        "high": 4157.0,
        "low": 4155.0,
        "close": 4155.5,
        "volume": 6106.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 16:05:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 16:05:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 16:05:00 EDT",
        "open": 4155.75,
        "high": 4156.0,
        "low": 4154.75,
        "close": 4155.5,
        "volume": 1962.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 16:10:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 16:10:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 16:10:00 EDT",
        "open": 4155.5,
        "high": 4155.75,
        "low": 4154.25,
        "close": 4154.75,
        "volume": 1508.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 16:15:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 16:15:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 16:15:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4154.25,
        "close": 4154.25,
        "volume": 530.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 16:20:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 16:20:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 16:20:00 EDT",
        "open": 4154.5,
        "high": 4154.75,
        "low": 4153.75,
        "close": 4154.0,
        "volume": 1005.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 16:25:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 16:25:00 EDT",
        "open": 4189.25,
        "high": 4189.25,
        "low": 4189.25,
        "close": 4189.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 16:25:00 EDT",
        "open": 4154.0,
        "high": 4154.25,
        "low": 4153.0,
        "close": 4153.25,
        "volume": 781.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 16:30:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 16:30:00 EDT",
        "open": 4190.0,
        "high": 4192.75,
        "low": 4190.0,
        "close": 4192.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 16:30:00 EDT",
        "open": 4153.25,
        "high": 4154.75,
        "low": 4153.25,
        "close": 4154.75,
        "volume": 807.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 16:35:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 16:35:00 EDT",
        "open": 4192.75,
        "high": 4192.75,
        "low": 4192.75,
        "close": 4192.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 16:35:00 EDT",
        "open": 4154.75,
        "high": 4154.75,
        "low": 4153.5,
        "close": 4153.75,
        "volume": 528.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 16:40:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 16:40:00 EDT",
        "open": 4189.25,
        "high": 4194.5,
        "low": 4189.25,
        "close": 4194.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 16:40:00 EDT",
        "open": 4154.0,
        "high": 4154.25,
        "low": 4153.75,
        "close": 4153.75,
        "volume": 295.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 16:45:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 16:45:00 EDT",
        "open": 4194.5,
        "high": 4194.5,
        "low": 4194.5,
        "close": 4194.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 16:45:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4153.5,
        "close": 4153.75,
        "volume": 831.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 16:50:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 16:50:00 EDT",
        "open": 4194.5,
        "high": 4194.5,
        "low": 4194.5,
        "close": 4194.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 16:50:00 EDT",
        "open": 4153.75,
        "high": 4154.0,
        "low": 4153.5,
        "close": 4154.0,
        "volume": 345.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-21 16:55:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-21 16:55:00 EDT",
        "open": 4194.5,
        "high": 4194.5,
        "low": 4194.5,
        "close": 4194.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-21 16:55:00 EDT",
        "open": 4154.0,
        "high": 4154.25,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 732.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 09:30:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 09:30:00 EDT",
        "open": 4195.25,
        "high": 4198.25,
        "low": 4195.25,
        "close": 4196.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 09:30:00 EDT",
        "open": 4153.5,
        "high": 4160.0,
        "low": 4152.75,
        "close": 4157.75,
        "volume": 21148.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 09:35:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 09:35:00 EDT",
        "open": 4196.75,
        "high": 4198.75,
        "low": 4196.0,
        "close": 4197.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 09:35:00 EDT",
        "open": 4158.0,
        "high": 4160.75,
        "low": 4156.0,
        "close": 4158.5,
        "volume": 11432.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 09:40:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 09:40:00 EDT",
        "open": 4198.0,
        "high": 4200.5,
        "low": 4198.0,
        "close": 4198.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 09:40:00 EDT",
        "open": 4158.5,
        "high": 4163.25,
        "low": 4158.5,
        "close": 4161.5,
        "volume": 17202.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 09:45:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 09:45:00 EDT",
        "open": 4200.25,
        "high": 4201.0,
        "low": 4199.75,
        "close": 4201.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 09:45:00 EDT",
        "open": 4161.5,
        "high": 4163.25,
        "low": 4160.5,
        "close": 4162.0,
        "volume": 11263.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 09:50:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 09:50:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4200.75,
        "close": 4200.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 09:50:00 EDT",
        "open": 4162.0,
        "high": 4163.0,
        "low": 4160.25,
        "close": 4162.25,
        "volume": 8527.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 09:55:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 09:55:00 EDT",
        "open": 4199.5,
        "high": 4200.0,
        "low": 4198.25,
        "close": 4198.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 09:55:00 EDT",
        "open": 4162.5,
        "high": 4162.75,
        "low": 4160.0,
        "close": 4160.75,
        "volume": 7351.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 10:00:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 10:00:00 EDT",
        "open": 4200.5,
        "high": 4200.5,
        "low": 4196.0,
        "close": 4197.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 10:00:00 EDT",
        "open": 4160.5,
        "high": 4162.5,
        "low": 4157.25,
        "close": 4160.0,
        "volume": 14627.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 10:05:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 10:05:00 EDT",
        "open": 4196.0,
        "high": 4197.0,
        "low": 4195.75,
        "close": 4197.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 10:05:00 EDT",
        "open": 4159.75,
        "high": 4160.25,
        "low": 4157.5,
        "close": 4159.25,
        "volume": 8965.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 10:10:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 10:10:00 EDT",
        "open": 4196.5,
        "high": 4202.5,
        "low": 4196.5,
        "close": 4202.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 10:10:00 EDT",
        "open": 4159.25,
        "high": 4165.0,
        "low": 4158.0,
        "close": 4160.75,
        "volume": 16191.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 10:15:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 10:15:00 EDT",
        "open": 4200.0,
        "high": 4200.5,
        "low": 4200.0,
        "close": 4200.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 10:15:00 EDT",
        "open": 4160.75,
        "high": 4162.5,
        "low": 4159.0,
        "close": 4161.5,
        "volume": 10801.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 10:20:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 10:20:00 EDT",
        "open": 4199.25,
        "high": 4200.5,
        "low": 4199.25,
        "close": 4200.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 10:20:00 EDT",
        "open": 4161.5,
        "high": 4163.0,
        "low": 4160.5,
        "close": 4162.75,
        "volume": 6141.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 10:25:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 10:25:00 EDT",
        "open": 4201.0,
        "high": 4202.0,
        "low": 4198.75,
        "close": 4201.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 10:25:00 EDT",
        "open": 4162.75,
        "high": 4163.5,
        "low": 4160.25,
        "close": 4163.25,
        "volume": 7351.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 10:30:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 10:30:00 EDT",
        "open": 4202.0,
        "high": 4202.0,
        "low": 4198.75,
        "close": 4198.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 10:30:00 EDT",
        "open": 4163.0,
        "high": 4164.25,
        "low": 4159.0,
        "close": 4159.25,
        "volume": 12846.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 10:35:00 EDT",
        "open": 4226.25,
        "high": 4226.25,
        "low": 4226.25,
        "close": 4226.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 10:35:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4189.25,
        "close": 4190.5,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 10:35:00 EDT",
        "open": 4159.25,
        "high": 4159.5,
        "low": 4150.75,
        "close": 4152.75,
        "volume": 31617.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 10:40:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 10:40:00 EDT",
        "open": 4191.25,
        "high": 4192.25,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 10:40:00 EDT",
        "open": 4152.5,
        "high": 4153.75,
        "low": 4147.25,
        "close": 4148.0,
        "volume": 28408.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 10:45:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 10:45:00 EDT",
        "open": 4186.0,
        "high": 4189.25,
        "low": 4186.0,
        "close": 4188.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 10:45:00 EDT",
        "open": 4148.0,
        "high": 4151.5,
        "low": 4147.0,
        "close": 4150.5,
        "volume": 14179.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 10:50:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 10:50:00 EDT",
        "open": 4189.5,
        "high": 4190.25,
        "low": 4187.25,
        "close": 4188.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 10:50:00 EDT",
        "open": 4150.25,
        "high": 4152.25,
        "low": 4148.75,
        "close": 4150.5,
        "volume": 11612.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 10:55:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 10:55:00 EDT",
        "open": 4188.5,
        "high": 4189.0,
        "low": 4188.0,
        "close": 4189.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 10:55:00 EDT",
        "open": 4150.5,
        "high": 4151.25,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 7053.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 11:00:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 11:00:00 EDT",
        "open": 4188.75,
        "high": 4188.75,
        "low": 4185.5,
        "close": 4185.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 11:00:00 EDT",
        "open": 4149.25,
        "high": 4150.5,
        "low": 4146.25,
        "close": 4148.5,
        "volume": 12967.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 11:05:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 11:05:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4184.75,
        "close": 4185.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 11:05:00 EDT",
        "open": 4148.5,
        "high": 4150.0,
        "low": 4146.25,
        "close": 4146.25,
        "volume": 7809.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 11:10:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 11:10:00 EDT",
        "open": 4185.0,
        "high": 4186.75,
        "low": 4185.0,
        "close": 4186.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 11:10:00 EDT",
        "open": 4146.25,
        "high": 4149.0,
        "low": 4145.75,
        "close": 4146.0,
        "volume": 8881.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 11:15:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 11:15:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4183.25,
        "close": 4185.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 11:15:00 EDT",
        "open": 4146.0,
        "high": 4149.0,
        "low": 4144.25,
        "close": 4148.25,
        "volume": 14534.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 11:20:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 11:20:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4186.25,
        "close": 4186.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 11:20:00 EDT",
        "open": 4148.5,
        "high": 4149.5,
        "low": 4146.0,
        "close": 4147.0,
        "volume": 6623.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 11:25:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 11:25:00 EDT",
        "open": 4185.25,
        "high": 4185.75,
        "low": 4184.5,
        "close": 4185.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 11:25:00 EDT",
        "open": 4146.75,
        "high": 4148.25,
        "low": 4144.75,
        "close": 4145.5,
        "volume": 6852.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 11:30:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 11:30:00 EDT",
        "open": 4184.5,
        "high": 4186.25,
        "low": 4183.5,
        "close": 4185.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 11:30:00 EDT",
        "open": 4145.75,
        "high": 4148.5,
        "low": 4144.75,
        "close": 4147.0,
        "volume": 9733.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 11:35:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 11:35:00 EDT",
        "open": 4185.75,
        "high": 4185.75,
        "low": 4183.0,
        "close": 4183.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 11:35:00 EDT",
        "open": 4147.25,
        "high": 4147.75,
        "low": 4144.75,
        "close": 4145.25,
        "volume": 6643.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 11:40:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 11:40:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4180.0,
        "close": 4181.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 11:40:00 EDT",
        "open": 4145.25,
        "high": 4145.5,
        "low": 4141.0,
        "close": 4142.5,
        "volume": 14921.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 11:45:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 11:45:00 EDT",
        "open": 4180.25,
        "high": 4181.75,
        "low": 4180.25,
        "close": 4181.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 11:45:00 EDT",
        "open": 4142.5,
        "high": 4144.5,
        "low": 4141.5,
        "close": 4143.5,
        "volume": 6960.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 11:50:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 11:50:00 EDT",
        "open": 4181.75,
        "high": 4182.0,
        "low": 4181.75,
        "close": 4182.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 11:50:00 EDT",
        "open": 4143.25,
        "high": 4144.25,
        "low": 4141.5,
        "close": 4141.75,
        "volume": 5292.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 11:55:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 11:55:00 EDT",
        "open": 4179.75,
        "high": 4181.0,
        "low": 4179.75,
        "close": 4181.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 11:55:00 EDT",
        "open": 4141.75,
        "high": 4143.25,
        "low": 4141.25,
        "close": 4142.25,
        "volume": 4334.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 12:00:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 12:00:00 EDT",
        "open": 4180.0,
        "high": 4183.75,
        "low": 4180.0,
        "close": 4183.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 12:00:00 EDT",
        "open": 4142.25,
        "high": 4145.5,
        "low": 4141.5,
        "close": 4145.25,
        "volume": 7448.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 12:05:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 12:05:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4181.25,
        "close": 4181.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 12:05:00 EDT",
        "open": 4145.25,
        "high": 4145.75,
        "low": 4142.25,
        "close": 4142.75,
        "volume": 5892.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 12:10:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 12:10:00 EDT",
        "open": 4181.0,
        "high": 4181.25,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 12:10:00 EDT",
        "open": 4142.75,
        "high": 4143.5,
        "low": 4141.0,
        "close": 4141.25,
        "volume": 5385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 12:15:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 12:15:00 EDT",
        "open": 4179.75,
        "high": 4181.25,
        "low": 4177.5,
        "close": 4181.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 12:15:00 EDT",
        "open": 4141.0,
        "high": 4143.75,
        "low": 4139.0,
        "close": 4143.75,
        "volume": 12249.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 12:20:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 12:20:00 EDT",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 12:20:00 EDT",
        "open": 4143.75,
        "high": 4146.5,
        "low": 4143.25,
        "close": 4146.5,
        "volume": 8236.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 12:25:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 12:25:00 EDT",
        "open": 4185.0,
        "high": 4185.75,
        "low": 4185.0,
        "close": 4185.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 12:25:00 EDT",
        "open": 4146.5,
        "high": 4147.5,
        "low": 4145.75,
        "close": 4147.0,
        "volume": 7045.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 12:30:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 12:30:00 EDT",
        "open": 4185.75,
        "high": 4185.75,
        "low": 4185.75,
        "close": 4185.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 12:30:00 EDT",
        "open": 4147.0,
        "high": 4148.5,
        "low": 4146.5,
        "close": 4146.75,
        "volume": 5214.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 12:35:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 12:35:00 EDT",
        "open": 4185.75,
        "high": 4187.75,
        "low": 4185.75,
        "close": 4187.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 12:35:00 EDT",
        "open": 4146.75,
        "high": 4149.75,
        "low": 4146.75,
        "close": 4149.25,
        "volume": 6319.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 12:40:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 12:40:00 EDT",
        "open": 4187.25,
        "high": 4187.25,
        "low": 4186.5,
        "close": 4186.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 12:40:00 EDT",
        "open": 4149.25,
        "high": 4149.75,
        "low": 4148.0,
        "close": 4148.25,
        "volume": 3691.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 12:45:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 12:45:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 12:45:00 EDT",
        "open": 4148.5,
        "high": 4149.5,
        "low": 4147.0,
        "close": 4149.5,
        "volume": 4649.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 12:50:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 12:50:00 EDT",
        "open": 4188.0,
        "high": 4188.75,
        "low": 4186.5,
        "close": 4186.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 12:50:00 EDT",
        "open": 4149.5,
        "high": 4150.75,
        "low": 4148.25,
        "close": 4149.0,
        "volume": 5808.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 12:55:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 12:55:00 EDT",
        "open": 4187.0,
        "high": 4188.5,
        "low": 4187.0,
        "close": 4188.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 12:55:00 EDT",
        "open": 4149.0,
        "high": 4150.5,
        "low": 4148.5,
        "close": 4150.25,
        "volume": 3355.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 13:00:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 13:00:00 EDT",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.25,
        "close": 4187.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 13:00:00 EDT",
        "open": 4150.25,
        "high": 4150.5,
        "low": 4147.75,
        "close": 4149.5,
        "volume": 4678.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 13:05:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 13:05:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 13:05:00 EDT",
        "open": 4149.5,
        "high": 4149.5,
        "low": 4147.25,
        "close": 4147.5,
        "volume": 3894.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 13:10:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 13:10:00 EDT",
        "open": 4185.5,
        "high": 4185.5,
        "low": 4185.5,
        "close": 4185.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 13:10:00 EDT",
        "open": 4147.5,
        "high": 4150.0,
        "low": 4147.0,
        "close": 4149.75,
        "volume": 4909.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 13:15:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 13:15:00 EDT",
        "open": 4187.75,
        "high": 4187.75,
        "low": 4185.75,
        "close": 4185.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 13:15:00 EDT",
        "open": 4150.0,
        "high": 4150.25,
        "low": 4147.25,
        "close": 4148.5,
        "volume": 3942.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 13:20:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 13:20:00 EDT",
        "open": 4185.75,
        "high": 4185.75,
        "low": 4185.75,
        "close": 4185.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 13:20:00 EDT",
        "open": 4148.25,
        "high": 4149.5,
        "low": 4147.75,
        "close": 4149.25,
        "volume": 2923.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 13:25:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 13:25:00 EDT",
        "open": 4188.5,
        "high": 4189.25,
        "low": 4188.5,
        "close": 4189.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 13:25:00 EDT",
        "open": 4149.0,
        "high": 4151.5,
        "low": 4149.0,
        "close": 4150.75,
        "volume": 5850.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 13:30:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 13:30:00 EDT",
        "open": 4189.0,
        "high": 4191.0,
        "low": 4189.0,
        "close": 4190.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 13:30:00 EDT",
        "open": 4150.75,
        "high": 4153.0,
        "low": 4150.25,
        "close": 4150.75,
        "volume": 7257.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 13:35:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 13:35:00 EDT",
        "open": 4189.5,
        "high": 4191.25,
        "low": 4189.5,
        "close": 4191.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 13:35:00 EDT",
        "open": 4151.0,
        "high": 4153.0,
        "low": 4150.25,
        "close": 4152.0,
        "volume": 4706.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 13:40:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 13:40:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 13:40:00 EDT",
        "open": 4152.0,
        "high": 4153.25,
        "low": 4151.5,
        "close": 4152.5,
        "volume": 3594.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 13:45:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 13:45:00 EDT",
        "open": 4190.5,
        "high": 4190.5,
        "low": 4190.5,
        "close": 4190.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 13:45:00 EDT",
        "open": 4152.75,
        "high": 4153.25,
        "low": 4151.75,
        "close": 4153.0,
        "volume": 3631.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 13:50:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 13:50:00 EDT",
        "open": 4191.5,
        "high": 4194.0,
        "low": 4191.5,
        "close": 4194.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 13:50:00 EDT",
        "open": 4152.75,
        "high": 4155.5,
        "low": 4152.5,
        "close": 4155.25,
        "volume": 7941.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 13:55:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 13:55:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4193.5,
        "close": 4194.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 13:55:00 EDT",
        "open": 4155.25,
        "high": 4156.25,
        "low": 4154.75,
        "close": 4155.25,
        "volume": 7094.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 14:00:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 14:00:00 EDT",
        "open": 4194.5,
        "high": 4195.75,
        "low": 4194.5,
        "close": 4195.5,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 14:00:00 EDT",
        "open": 4155.25,
        "high": 4157.5,
        "low": 4155.25,
        "close": 4156.25,
        "volume": 7900.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 14:05:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 14:05:00 EDT",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4192.25,
        "close": 4193.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 14:05:00 EDT",
        "open": 4156.25,
        "high": 4157.5,
        "low": 4153.75,
        "close": 4154.25,
        "volume": 10179.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 14:10:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 14:10:00 EDT",
        "open": 4192.5,
        "high": 4193.25,
        "low": 4192.5,
        "close": 4193.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 14:10:00 EDT",
        "open": 4154.0,
        "high": 4156.0,
        "low": 4153.5,
        "close": 4155.25,
        "volume": 6179.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 14:15:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 14:15:00 EDT",
        "open": 4193.75,
        "high": 4194.25,
        "low": 4193.0,
        "close": 4193.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 14:15:00 EDT",
        "open": 4155.25,
        "high": 4157.0,
        "low": 4153.75,
        "close": 4154.25,
        "volume": 8773.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 14:20:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 14:20:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 14:20:00 EDT",
        "open": 4154.25,
        "high": 4155.75,
        "low": 4152.75,
        "close": 4152.75,
        "volume": 7060.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 14:25:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 14:25:00 EDT",
        "open": 4190.75,
        "high": 4191.5,
        "low": 4190.75,
        "close": 4191.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 14:25:00 EDT",
        "open": 4152.75,
        "high": 4154.0,
        "low": 4152.0,
        "close": 4153.5,
        "volume": 5780.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 14:30:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 14:30:00 EDT",
        "open": 4190.5,
        "high": 4190.5,
        "low": 4189.75,
        "close": 4189.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 14:30:00 EDT",
        "open": 4153.75,
        "high": 4154.75,
        "low": 4151.0,
        "close": 4152.25,
        "volume": 8944.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 14:35:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 14:35:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4189.5,
        "close": 4189.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 14:35:00 EDT",
        "open": 4152.0,
        "high": 4153.25,
        "low": 4150.75,
        "close": 4151.25,
        "volume": 4041.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 14:40:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 14:40:00 EDT",
        "open": 4189.5,
        "high": 4189.5,
        "low": 4189.5,
        "close": 4189.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 14:40:00 EDT",
        "open": 4151.0,
        "high": 4152.0,
        "low": 4150.5,
        "close": 4151.75,
        "volume": 3693.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 14:45:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 14:45:00 EDT",
        "open": 4190.75,
        "high": 4190.75,
        "low": 4190.75,
        "close": 4190.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 14:45:00 EDT",
        "open": 4151.5,
        "high": 4152.75,
        "low": 4150.25,
        "close": 4152.75,
        "volume": 5374.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 14:50:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 14:50:00 EDT",
        "open": 4192.0,
        "high": 4192.5,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 14:50:00 EDT",
        "open": 4152.75,
        "high": 4154.25,
        "low": 4152.25,
        "close": 4153.5,
        "volume": 7039.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 14:55:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 14:55:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 14:55:00 EDT",
        "open": 4153.5,
        "high": 4154.5,
        "low": 4153.25,
        "close": 4154.25,
        "volume": 4797.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 15:00:00 EDT",
        "open": 4230.0,
        "high": 4231.0,
        "low": 4230.0,
        "close": 4231.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 15:00:00 EDT",
        "open": 4193.25,
        "high": 4194.5,
        "low": 4193.25,
        "close": 4194.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 15:00:00 EDT",
        "open": 4154.25,
        "high": 4156.5,
        "low": 4154.25,
        "close": 4155.5,
        "volume": 9672.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 15:05:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 15:05:00 EDT",
        "open": 4194.25,
        "high": 4194.75,
        "low": 4194.25,
        "close": 4194.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 15:05:00 EDT",
        "open": 4155.5,
        "high": 4156.75,
        "low": 4154.25,
        "close": 4156.5,
        "volume": 4034.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 15:10:00 EDT",
        "open": 4232.0,
        "high": 4233.0,
        "low": 4232.0,
        "close": 4233.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 15:10:00 EDT",
        "open": 4195.5,
        "high": 4197.0,
        "low": 4195.5,
        "close": 4196.5,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 15:10:00 EDT",
        "open": 4156.5,
        "high": 4159.0,
        "low": 4156.25,
        "close": 4158.5,
        "volume": 9982.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 15:15:00 EDT",
        "open": 4233.0,
        "high": 4233.0,
        "low": 4233.0,
        "close": 4233.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 15:15:00 EDT",
        "open": 4196.25,
        "high": 4196.25,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 15:15:00 EDT",
        "open": 4158.25,
        "high": 4158.5,
        "low": 4155.25,
        "close": 4157.25,
        "volume": 5939.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 15:20:00 EDT",
        "open": 4233.0,
        "high": 4233.0,
        "low": 4233.0,
        "close": 4233.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 15:20:00 EDT",
        "open": 4194.75,
        "high": 4194.75,
        "low": 4194.75,
        "close": 4194.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 15:20:00 EDT",
        "open": 4157.25,
        "high": 4157.5,
        "low": 4155.25,
        "close": 4155.5,
        "volume": 5398.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 15:25:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 15:25:00 EDT",
        "open": 4195.0,
        "high": 4196.0,
        "low": 4194.25,
        "close": 4194.25,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 15:25:00 EDT",
        "open": 4155.5,
        "high": 4157.75,
        "low": 4155.0,
        "close": 4156.5,
        "volume": 5817.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 15:30:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 15:30:00 EDT",
        "open": 4195.0,
        "high": 4197.0,
        "low": 4195.0,
        "close": 4197.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 15:30:00 EDT",
        "open": 4156.5,
        "high": 4158.75,
        "low": 4155.75,
        "close": 4157.5,
        "volume": 6502.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 15:35:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 15:35:00 EDT",
        "open": 4194.25,
        "high": 4194.25,
        "low": 4193.5,
        "close": 4193.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 15:35:00 EDT",
        "open": 4157.25,
        "high": 4158.75,
        "low": 4154.75,
        "close": 4156.0,
        "volume": 7979.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 15:40:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 15:40:00 EDT",
        "open": 4194.25,
        "high": 4194.25,
        "low": 4194.25,
        "close": 4194.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 15:40:00 EDT",
        "open": 4156.0,
        "high": 4158.0,
        "low": 4155.5,
        "close": 4156.25,
        "volume": 5433.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 15:45:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 15:45:00 EDT",
        "open": 4195.25,
        "high": 4198.5,
        "low": 4195.25,
        "close": 4197.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 15:45:00 EDT",
        "open": 4156.25,
        "high": 4159.75,
        "low": 4156.25,
        "close": 4159.5,
        "volume": 7776.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 15:50:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 15:50:00 EDT",
        "open": 4197.25,
        "high": 4197.25,
        "low": 4195.5,
        "close": 4195.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 15:50:00 EDT",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4155.25,
        "close": 4157.0,
        "volume": 12135.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 15:55:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 15:55:00 EDT",
        "open": 4195.5,
        "high": 4198.5,
        "low": 4195.5,
        "close": 4197.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 15:55:00 EDT",
        "open": 4157.0,
        "high": 4160.25,
        "low": 4155.5,
        "close": 4160.25,
        "volume": 17024.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 16:00:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 16:00:00 EDT",
        "open": 4198.75,
        "high": 4199.0,
        "low": 4198.75,
        "close": 4198.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 16:00:00 EDT",
        "open": 4160.25,
        "high": 4161.5,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 5346.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 16:05:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 16:05:00 EDT",
        "open": 4197.0,
        "high": 4197.25,
        "low": 4197.0,
        "close": 4197.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 16:05:00 EDT",
        "open": 4159.5,
        "high": 4160.0,
        "low": 4157.5,
        "close": 4158.25,
        "volume": 2587.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 16:10:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 16:10:00 EDT",
        "open": 4197.25,
        "high": 4197.25,
        "low": 4197.25,
        "close": 4197.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 16:10:00 EDT",
        "open": 4158.25,
        "high": 4159.75,
        "low": 4158.0,
        "close": 4158.75,
        "volume": 1698.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 16:15:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 16:15:00 EDT",
        "open": 4197.25,
        "high": 4197.25,
        "low": 4197.25,
        "close": 4197.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 16:15:00 EDT",
        "open": 4158.75,
        "high": 4161.25,
        "low": 4158.75,
        "close": 4160.75,
        "volume": 1257.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 16:20:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 16:20:00 EDT",
        "open": 4199.5,
        "high": 4199.5,
        "low": 4199.5,
        "close": 4199.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 16:20:00 EDT",
        "open": 4161.0,
        "high": 4161.75,
        "low": 4160.75,
        "close": 4161.5,
        "volume": 684.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 16:25:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 16:25:00 EDT",
        "open": 4199.5,
        "high": 4199.5,
        "low": 4199.5,
        "close": 4199.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 16:25:00 EDT",
        "open": 4161.5,
        "high": 4161.75,
        "low": 4161.0,
        "close": 4161.25,
        "volume": 1046.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 16:30:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 16:30:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 16:30:00 EDT",
        "open": 4161.25,
        "high": 4161.5,
        "low": 4159.0,
        "close": 4159.5,
        "volume": 1546.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 16:35:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 16:35:00 EDT",
        "open": 4197.75,
        "high": 4197.75,
        "low": 4197.75,
        "close": 4197.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 16:35:00 EDT",
        "open": 4159.75,
        "high": 4160.0,
        "low": 4158.0,
        "close": 4158.5,
        "volume": 682.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 16:40:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 16:40:00 EDT",
        "open": 4197.75,
        "high": 4197.75,
        "low": 4197.75,
        "close": 4197.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 16:40:00 EDT",
        "open": 4158.25,
        "high": 4158.75,
        "low": 4158.0,
        "close": 4158.0,
        "volume": 697.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 16:45:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 16:45:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4196.5,
        "close": 4196.5,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 16:45:00 EDT",
        "open": 4158.25,
        "high": 4159.0,
        "low": 4157.5,
        "close": 4157.75,
        "volume": 877.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 16:50:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 16:50:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4195.25,
        "close": 4195.25,
        "volume": 60.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 16:50:00 EDT",
        "open": 4158.0,
        "high": 4158.0,
        "low": 4156.5,
        "close": 4157.0,
        "volume": 661.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-24 16:55:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-24 16:55:00 EDT",
        "open": 4195.25,
        "high": 4195.25,
        "low": 4195.25,
        "close": 4195.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-24 16:55:00 EDT",
        "open": 4157.25,
        "high": 4157.75,
        "low": 4156.75,
        "close": 4157.25,
        "volume": 592.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 09:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 09:30:00 EDT",
        "open": 4212.75,
        "high": 4212.75,
        "low": 4212.75,
        "close": 4212.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 09:30:00 EDT",
        "open": 4179.0,
        "high": 4180.5,
        "low": 4179.0,
        "close": 4180.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 09:30:00 EDT",
        "open": 4138.25,
        "high": 4142.75,
        "low": 4137.75,
        "close": 4141.75,
        "volume": 12692.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 09:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 09:35:00 EDT",
        "open": 4212.75,
        "high": 4212.75,
        "low": 4212.75,
        "close": 4212.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 09:35:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 09:35:00 EDT",
        "open": 4141.75,
        "high": 4143.25,
        "low": 4140.0,
        "close": 4142.25,
        "volume": 8956.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 09:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 09:40:00 EDT",
        "open": 4212.75,
        "high": 4212.75,
        "low": 4212.75,
        "close": 4212.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 09:40:00 EDT",
        "open": 4180.75,
        "high": 4181.75,
        "low": 4179.75,
        "close": 4181.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 09:40:00 EDT",
        "open": 4141.75,
        "high": 4144.25,
        "low": 4141.25,
        "close": 4143.25,
        "volume": 9878.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 09:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 09:45:00 EDT",
        "open": 4212.75,
        "high": 4212.75,
        "low": 4212.75,
        "close": 4212.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 09:45:00 EDT",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4171.0,
        "close": 4173.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 09:45:00 EDT",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4132.5,
        "close": 4135.5,
        "volume": 29633.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 09:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 09:50:00 EDT",
        "open": 4212.75,
        "high": 4212.75,
        "low": 4212.75,
        "close": 4212.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 09:50:00 EDT",
        "open": 4173.75,
        "high": 4173.75,
        "low": 4172.0,
        "close": 4172.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 09:50:00 EDT",
        "open": 4135.5,
        "high": 4136.5,
        "low": 4133.5,
        "close": 4134.5,
        "volume": 10976.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 09:55:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 09:55:00 EDT",
        "open": 4212.75,
        "high": 4212.75,
        "low": 4212.75,
        "close": 4212.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 09:55:00 EDT",
        "open": 4172.0,
        "high": 4172.75,
        "low": 4172.0,
        "close": 4172.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 09:55:00 EDT",
        "open": 4134.5,
        "high": 4136.0,
        "low": 4133.5,
        "close": 4135.0,
        "volume": 6917.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 10:00:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 10:00:00 EDT",
        "open": 4212.75,
        "high": 4212.75,
        "low": 4212.75,
        "close": 4212.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 10:00:00 EDT",
        "open": 4171.75,
        "high": 4177.25,
        "low": 4171.75,
        "close": 4173.25,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 10:00:00 EDT",
        "open": 4135.5,
        "high": 4140.5,
        "low": 4130.25,
        "close": 4135.75,
        "volume": 19254.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 10:05:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 10:05:00 EDT",
        "open": 4212.75,
        "high": 4212.75,
        "low": 4212.75,
        "close": 4212.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 10:05:00 EDT",
        "open": 4174.5,
        "high": 4175.0,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 10:05:00 EDT",
        "open": 4135.75,
        "high": 4138.75,
        "low": 4133.5,
        "close": 4135.0,
        "volume": 13464.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 10:10:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 10:10:00 EDT",
        "open": 4212.75,
        "high": 4212.75,
        "low": 4212.75,
        "close": 4212.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 10:10:00 EDT",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4165.0,
        "close": 4166.5,
        "volume": 75.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 10:10:00 EDT",
        "open": 4135.25,
        "high": 4135.25,
        "low": 4127.25,
        "close": 4129.5,
        "volume": 28084.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 10:15:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 10:15:00 EDT",
        "open": 4212.75,
        "high": 4212.75,
        "low": 4212.75,
        "close": 4212.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 10:15:00 EDT",
        "open": 4166.5,
        "high": 4169.0,
        "low": 4166.5,
        "close": 4169.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 10:15:00 EDT",
        "open": 4129.5,
        "high": 4131.75,
        "low": 4128.0,
        "close": 4130.5,
        "volume": 12055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 10:20:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 10:20:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 10:20:00 EDT",
        "open": 4168.5,
        "high": 4168.5,
        "low": 4165.75,
        "close": 4167.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 10:20:00 EDT",
        "open": 4130.5,
        "high": 4130.75,
        "low": 4127.25,
        "close": 4128.5,
        "volume": 12583.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 10:25:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 10:25:00 EDT",
        "open": 4202.75,
        "high": 4202.75,
        "low": 4202.75,
        "close": 4202.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 10:25:00 EDT",
        "open": 4167.5,
        "high": 4168.5,
        "low": 4164.75,
        "close": 4166.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 10:25:00 EDT",
        "open": 4128.75,
        "high": 4131.0,
        "low": 4126.0,
        "close": 4129.0,
        "volume": 16124.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 10:30:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 10:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 10:30:00 EDT",
        "open": 4165.25,
        "high": 4166.75,
        "low": 4162.75,
        "close": 4163.0,
        "volume": 88.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 10:30:00 EDT",
        "open": 4129.0,
        "high": 4129.5,
        "low": 4124.75,
        "close": 4124.75,
        "volume": 14127.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 10:35:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 10:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 10:35:00 EDT",
        "open": 4162.5,
        "high": 4164.25,
        "low": 4161.5,
        "close": 4164.0,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 10:35:00 EDT",
        "open": 4124.75,
        "high": 4126.75,
        "low": 4123.5,
        "close": 4126.0,
        "volume": 14912.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 10:40:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 10:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 10:40:00 EDT",
        "open": 4165.25,
        "high": 4165.25,
        "low": 4163.0,
        "close": 4163.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 10:40:00 EDT",
        "open": 4125.75,
        "high": 4128.25,
        "low": 4125.5,
        "close": 4126.25,
        "volume": 10249.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 10:45:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 10:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 10:45:00 EDT",
        "open": 4163.5,
        "high": 4168.5,
        "low": 4163.25,
        "close": 4168.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 10:45:00 EDT",
        "open": 4126.25,
        "high": 4131.25,
        "low": 4125.5,
        "close": 4131.0,
        "volume": 11724.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 10:50:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 10:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 10:50:00 EDT",
        "open": 4168.5,
        "high": 4169.25,
        "low": 4168.5,
        "close": 4168.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 10:50:00 EDT",
        "open": 4131.0,
        "high": 4132.25,
        "low": 4129.0,
        "close": 4129.25,
        "volume": 11184.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 10:55:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 10:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 10:55:00 EDT",
        "open": 4167.75,
        "high": 4168.25,
        "low": 4167.75,
        "close": 4168.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 10:55:00 EDT",
        "open": 4129.0,
        "high": 4131.5,
        "low": 4128.5,
        "close": 4130.5,
        "volume": 8327.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 11:00:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 11:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 11:00:00 EDT",
        "open": 4168.5,
        "high": 4170.0,
        "low": 4167.0,
        "close": 4167.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 11:00:00 EDT",
        "open": 4130.75,
        "high": 4132.5,
        "low": 4128.5,
        "close": 4129.75,
        "volume": 12525.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 11:05:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 11:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 11:05:00 EDT",
        "open": 4166.5,
        "high": 4167.0,
        "low": 4166.5,
        "close": 4167.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 11:05:00 EDT",
        "open": 4130.0,
        "high": 4132.5,
        "low": 4128.25,
        "close": 4132.5,
        "volume": 9339.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 11:10:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 11:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 11:10:00 EDT",
        "open": 4171.0,
        "high": 4171.25,
        "low": 4171.0,
        "close": 4171.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 11:10:00 EDT",
        "open": 4132.5,
        "high": 4134.25,
        "low": 4132.0,
        "close": 4133.75,
        "volume": 9425.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 11:15:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 11:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 11:15:00 EDT",
        "open": 4171.0,
        "high": 4173.25,
        "low": 4171.0,
        "close": 4173.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 11:15:00 EDT",
        "open": 4133.75,
        "high": 4135.75,
        "low": 4132.75,
        "close": 4135.25,
        "volume": 7110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 11:20:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 11:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 11:20:00 EDT",
        "open": 4174.0,
        "high": 4174.25,
        "low": 4167.25,
        "close": 4167.25,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 11:20:00 EDT",
        "open": 4135.5,
        "high": 4136.5,
        "low": 4129.25,
        "close": 4129.75,
        "volume": 17834.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 11:25:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 11:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 11:25:00 EDT",
        "open": 4167.25,
        "high": 4168.5,
        "low": 4166.0,
        "close": 4166.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 11:25:00 EDT",
        "open": 4129.5,
        "high": 4130.75,
        "low": 4127.0,
        "close": 4128.0,
        "volume": 7827.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 11:30:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 11:30:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 11:30:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4162.0,
        "close": 4163.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 11:30:00 EDT",
        "open": 4128.0,
        "high": 4128.0,
        "low": 4124.0,
        "close": 4125.0,
        "volume": 11706.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 11:35:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 11:35:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 11:35:00 EDT",
        "open": 4162.25,
        "high": 4163.0,
        "low": 4161.25,
        "close": 4161.75,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 11:35:00 EDT",
        "open": 4124.75,
        "high": 4125.75,
        "low": 4123.25,
        "close": 4124.25,
        "volume": 8347.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 11:40:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 11:40:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 11:40:00 EDT",
        "open": 4161.25,
        "high": 4162.25,
        "low": 4161.0,
        "close": 4161.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 11:40:00 EDT",
        "open": 4124.25,
        "high": 4125.75,
        "low": 4122.5,
        "close": 4124.75,
        "volume": 9099.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 11:45:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 11:45:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 11:45:00 EDT",
        "open": 4164.0,
        "high": 4164.5,
        "low": 4162.75,
        "close": 4163.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 11:45:00 EDT",
        "open": 4125.0,
        "high": 4127.0,
        "low": 4124.5,
        "close": 4126.0,
        "volume": 7813.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 11:50:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 11:50:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 11:50:00 EDT",
        "open": 4163.25,
        "high": 4163.25,
        "low": 4160.0,
        "close": 4161.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 11:50:00 EDT",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4122.25,
        "close": 4123.0,
        "volume": 8073.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 11:55:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 11:55:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 11:55:00 EDT",
        "open": 4161.5,
        "high": 4161.5,
        "low": 4159.25,
        "close": 4161.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 11:55:00 EDT",
        "open": 4123.0,
        "high": 4124.0,
        "low": 4121.0,
        "close": 4122.5,
        "volume": 7192.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 12:00:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 12:00:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 12:00:00 EDT",
        "open": 4160.25,
        "high": 4160.25,
        "low": 4158.5,
        "close": 4158.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 12:00:00 EDT",
        "open": 4122.5,
        "high": 4124.25,
        "low": 4120.5,
        "close": 4121.5,
        "volume": 9187.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 12:05:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 12:05:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 12:05:00 EDT",
        "open": 4160.0,
        "high": 4160.25,
        "low": 4159.0,
        "close": 4159.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 12:05:00 EDT",
        "open": 4121.5,
        "high": 4122.75,
        "low": 4120.75,
        "close": 4122.5,
        "volume": 4713.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 12:10:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 12:10:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 12:10:00 EDT",
        "open": 4159.25,
        "high": 4159.25,
        "low": 4159.25,
        "close": 4159.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 12:10:00 EDT",
        "open": 4122.5,
        "high": 4122.75,
        "low": 4120.75,
        "close": 4121.5,
        "volume": 4781.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 12:15:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 12:15:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 12:15:00 EDT",
        "open": 4158.5,
        "high": 4161.25,
        "low": 4158.5,
        "close": 4161.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 12:15:00 EDT",
        "open": 4121.5,
        "high": 4123.75,
        "low": 4120.75,
        "close": 4123.0,
        "volume": 5002.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 12:20:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 12:20:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 12:20:00 EDT",
        "open": 4162.25,
        "high": 4162.25,
        "low": 4161.5,
        "close": 4161.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 12:20:00 EDT",
        "open": 4123.0,
        "high": 4125.25,
        "low": 4123.0,
        "close": 4123.0,
        "volume": 5119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 12:25:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 12:25:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 12:25:00 EDT",
        "open": 4160.25,
        "high": 4160.25,
        "low": 4158.5,
        "close": 4158.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 12:25:00 EDT",
        "open": 4123.0,
        "high": 4123.5,
        "low": 4121.0,
        "close": 4121.5,
        "volume": 5209.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 12:30:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 12:30:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 12:30:00 EDT",
        "open": 4159.25,
        "high": 4159.25,
        "low": 4156.5,
        "close": 4156.5,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 12:30:00 EDT",
        "open": 4121.25,
        "high": 4121.5,
        "low": 4118.0,
        "close": 4118.75,
        "volume": 11636.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 12:35:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 12:35:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 12:35:00 EDT",
        "open": 4156.5,
        "high": 4156.75,
        "low": 4156.0,
        "close": 4156.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 12:35:00 EDT",
        "open": 4118.5,
        "high": 4119.75,
        "low": 4118.0,
        "close": 4118.75,
        "volume": 4942.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 12:40:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 12:40:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 12:40:00 EDT",
        "open": 4156.25,
        "high": 4160.0,
        "low": 4156.25,
        "close": 4159.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 12:40:00 EDT",
        "open": 4118.75,
        "high": 4122.5,
        "low": 4118.75,
        "close": 4121.75,
        "volume": 6010.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 12:45:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 12:45:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 12:45:00 EDT",
        "open": 4160.0,
        "high": 4160.0,
        "low": 4157.25,
        "close": 4157.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 12:45:00 EDT",
        "open": 4121.75,
        "high": 4122.25,
        "low": 4119.0,
        "close": 4119.25,
        "volume": 5486.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 12:50:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 12:50:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 12:50:00 EDT",
        "open": 4157.25,
        "high": 4158.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 12:50:00 EDT",
        "open": 4119.25,
        "high": 4120.25,
        "low": 4116.75,
        "close": 4117.5,
        "volume": 6748.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 12:55:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 12:55:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 12:55:00 EDT",
        "open": 4154.75,
        "high": 4156.75,
        "low": 4154.5,
        "close": 4155.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 12:55:00 EDT",
        "open": 4117.5,
        "high": 4119.0,
        "low": 4116.25,
        "close": 4118.75,
        "volume": 6048.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 13:00:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 13:00:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 13:00:00 EDT",
        "open": 4157.75,
        "high": 4159.25,
        "low": 4157.75,
        "close": 4159.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 13:00:00 EDT",
        "open": 4118.75,
        "high": 4121.25,
        "low": 4118.0,
        "close": 4120.0,
        "volume": 5189.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 13:05:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 13:05:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 13:05:00 EDT",
        "open": 4155.25,
        "high": 4155.25,
        "low": 4154.5,
        "close": 4154.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 13:05:00 EDT",
        "open": 4120.0,
        "high": 4121.25,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 5616.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 13:10:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 13:10:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 13:10:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 13:10:00 EDT",
        "open": 4117.0,
        "high": 4118.25,
        "low": 4110.5,
        "close": 4110.75,
        "volume": 13385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 13:15:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 13:15:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 13:15:00 EDT",
        "open": 4148.0,
        "high": 4148.75,
        "low": 4139.0,
        "close": 4142.75,
        "volume": 101.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 13:15:00 EDT",
        "open": 4110.75,
        "high": 4111.75,
        "low": 4101.5,
        "close": 4106.5,
        "volume": 34095.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 13:20:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 13:20:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 13:20:00 EDT",
        "open": 4144.5,
        "high": 4145.5,
        "low": 4140.5,
        "close": 4140.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 13:20:00 EDT",
        "open": 4106.75,
        "high": 4108.75,
        "low": 4103.0,
        "close": 4104.75,
        "volume": 14033.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 13:25:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 13:25:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 13:25:00 EDT",
        "open": 4142.0,
        "high": 4144.5,
        "low": 4140.5,
        "close": 4144.5,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 13:25:00 EDT",
        "open": 4105.0,
        "high": 4107.75,
        "low": 4102.5,
        "close": 4107.25,
        "volume": 9288.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 13:30:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 13:30:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 13:30:00 EDT",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4141.0,
        "close": 4141.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 13:30:00 EDT",
        "open": 4107.0,
        "high": 4107.25,
        "low": 4103.75,
        "close": 4104.5,
        "volume": 6161.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 13:35:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 13:35:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 13:35:00 EDT",
        "open": 4143.75,
        "high": 4143.75,
        "low": 4142.25,
        "close": 4143.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 13:35:00 EDT",
        "open": 4104.5,
        "high": 4107.5,
        "low": 4104.5,
        "close": 4105.25,
        "volume": 4750.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 13:40:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 13:40:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 13:40:00 EDT",
        "open": 4142.25,
        "high": 4143.0,
        "low": 4141.5,
        "close": 4143.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 13:40:00 EDT",
        "open": 4105.25,
        "high": 4106.75,
        "low": 4104.0,
        "close": 4105.75,
        "volume": 5068.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 13:45:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 13:45:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 13:45:00 EDT",
        "open": 4142.25,
        "high": 4142.25,
        "low": 4138.5,
        "close": 4139.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 13:45:00 EDT",
        "open": 4106.0,
        "high": 4106.5,
        "low": 4101.0,
        "close": 4102.75,
        "volume": 10466.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 13:50:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 13:50:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 13:50:00 EDT",
        "open": 4139.25,
        "high": 4139.25,
        "low": 4137.25,
        "close": 4138.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 13:50:00 EDT",
        "open": 4102.75,
        "high": 4103.5,
        "low": 4100.0,
        "close": 4100.75,
        "volume": 8171.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 13:55:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 13:55:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 13:55:00 EDT",
        "open": 4137.75,
        "high": 4141.0,
        "low": 4137.75,
        "close": 4138.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 13:55:00 EDT",
        "open": 4100.5,
        "high": 4104.25,
        "low": 4100.5,
        "close": 4101.75,
        "volume": 7286.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 14:00:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 14:00:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 14:00:00 EDT",
        "open": 4140.75,
        "high": 4140.75,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 14:00:00 EDT",
        "open": 4101.75,
        "high": 4104.5,
        "low": 4098.5,
        "close": 4100.0,
        "volume": 9918.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 14:05:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 14:05:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 14:05:00 EDT",
        "open": 4137.5,
        "high": 4140.75,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 14:05:00 EDT",
        "open": 4100.25,
        "high": 4104.25,
        "low": 4098.75,
        "close": 4099.75,
        "volume": 10759.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 14:10:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 14:10:00 EDT",
        "open": 4170.25,
        "high": 4170.25,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 14:10:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4135.75,
        "close": 4137.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 14:10:00 EDT",
        "open": 4099.75,
        "high": 4101.5,
        "low": 4099.0,
        "close": 4100.5,
        "volume": 7478.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 14:15:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 14:15:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 14:15:00 EDT",
        "open": 4136.25,
        "high": 4138.75,
        "low": 4134.5,
        "close": 4135.5,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 14:15:00 EDT",
        "open": 4100.25,
        "high": 4102.75,
        "low": 4097.5,
        "close": 4099.0,
        "volume": 10376.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 14:20:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 14:20:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 14:20:00 EDT",
        "open": 4134.5,
        "high": 4137.75,
        "low": 4134.25,
        "close": 4136.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 14:20:00 EDT",
        "open": 4098.75,
        "high": 4101.5,
        "low": 4097.5,
        "close": 4099.5,
        "volume": 7949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 14:25:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 14:25:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 14:25:00 EDT",
        "open": 4138.25,
        "high": 4139.5,
        "low": 4137.75,
        "close": 4139.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 14:25:00 EDT",
        "open": 4099.25,
        "high": 4104.0,
        "low": 4099.25,
        "close": 4103.75,
        "volume": 8892.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 14:30:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 14:30:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 14:30:00 EDT",
        "open": 4140.25,
        "high": 4141.25,
        "low": 4139.25,
        "close": 4139.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 14:30:00 EDT",
        "open": 4104.0,
        "high": 4104.5,
        "low": 4102.25,
        "close": 4102.5,
        "volume": 7699.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 14:35:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 14:35:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 14:35:00 EDT",
        "open": 4141.0,
        "high": 4142.5,
        "low": 4141.0,
        "close": 4142.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 14:35:00 EDT",
        "open": 4102.5,
        "high": 4106.0,
        "low": 4102.25,
        "close": 4104.75,
        "volume": 7337.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 14:40:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 14:40:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 14:40:00 EDT",
        "open": 4140.5,
        "high": 4140.5,
        "low": 4135.25,
        "close": 4135.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 14:40:00 EDT",
        "open": 4104.75,
        "high": 4105.0,
        "low": 4097.75,
        "close": 4098.75,
        "volume": 12451.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 14:45:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 14:45:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 14:45:00 EDT",
        "open": 4135.75,
        "high": 4138.75,
        "low": 4135.25,
        "close": 4138.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 14:45:00 EDT",
        "open": 4098.5,
        "high": 4102.25,
        "low": 4097.75,
        "close": 4102.25,
        "volume": 6285.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 14:50:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 14:50:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 14:50:00 EDT",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4136.75,
        "close": 4136.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 14:50:00 EDT",
        "open": 4102.25,
        "high": 4103.5,
        "low": 4099.0,
        "close": 4099.25,
        "volume": 6900.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 14:55:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 14:55:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 14:55:00 EDT",
        "open": 4134.75,
        "high": 4136.25,
        "low": 4134.75,
        "close": 4136.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 14:55:00 EDT",
        "open": 4099.0,
        "high": 4100.0,
        "low": 4097.75,
        "close": 4098.5,
        "volume": 5303.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 15:00:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 15:00:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 15:00:00 EDT",
        "open": 4134.5,
        "high": 4137.25,
        "low": 4134.0,
        "close": 4137.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 15:00:00 EDT",
        "open": 4098.5,
        "high": 4101.75,
        "low": 4096.75,
        "close": 4098.0,
        "volume": 9737.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 15:05:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 15:05:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 15:05:00 EDT",
        "open": 4136.75,
        "high": 4138.25,
        "low": 4136.75,
        "close": 4138.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 15:05:00 EDT",
        "open": 4098.0,
        "high": 4102.75,
        "low": 4097.75,
        "close": 4100.75,
        "volume": 6503.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 15:10:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 15:10:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 15:10:00 EDT",
        "open": 4136.5,
        "high": 4139.5,
        "low": 4136.5,
        "close": 4138.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 15:10:00 EDT",
        "open": 4100.5,
        "high": 4103.25,
        "low": 4099.75,
        "close": 4102.5,
        "volume": 4974.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 15:15:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 15:15:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 15:15:00 EDT",
        "open": 4139.0,
        "high": 4140.25,
        "low": 4139.0,
        "close": 4140.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 15:15:00 EDT",
        "open": 4102.5,
        "high": 4104.0,
        "low": 4102.0,
        "close": 4103.25,
        "volume": 4971.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 15:20:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 15:20:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 15:20:00 EDT",
        "open": 4141.0,
        "high": 4142.25,
        "low": 4140.0,
        "close": 4141.5,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 15:20:00 EDT",
        "open": 4103.25,
        "high": 4106.25,
        "low": 4102.75,
        "close": 4104.5,
        "volume": 9237.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 15:25:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 15:25:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 15:25:00 EDT",
        "open": 4138.75,
        "high": 4138.75,
        "low": 4137.0,
        "close": 4138.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 15:25:00 EDT",
        "open": 4104.75,
        "high": 4105.5,
        "low": 4099.75,
        "close": 4101.0,
        "volume": 7325.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 15:30:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 15:30:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 15:30:00 EDT",
        "open": 4140.0,
        "high": 4140.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 15:30:00 EDT",
        "open": 4101.0,
        "high": 4103.75,
        "low": 4100.5,
        "close": 4101.25,
        "volume": 5272.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 15:35:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 15:35:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 15:35:00 EDT",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4134.25,
        "close": 4135.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 15:35:00 EDT",
        "open": 4101.0,
        "high": 4101.5,
        "low": 4097.5,
        "close": 4098.0,
        "volume": 8699.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 15:40:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 15:40:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 15:40:00 EDT",
        "open": 4135.0,
        "high": 4135.75,
        "low": 4129.5,
        "close": 4132.25,
        "volume": 79.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 15:40:00 EDT",
        "open": 4098.0,
        "high": 4099.25,
        "low": 4092.75,
        "close": 4096.0,
        "volume": 13789.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 15:45:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 15:45:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 15:45:00 EDT",
        "open": 4132.75,
        "high": 4135.0,
        "low": 4131.0,
        "close": 4131.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 15:45:00 EDT",
        "open": 4096.0,
        "high": 4099.0,
        "low": 4094.5,
        "close": 4095.0,
        "volume": 11259.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 15:50:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 15:50:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 15:50:00 EDT",
        "open": 4130.0,
        "high": 4135.75,
        "low": 4126.5,
        "close": 4133.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 15:50:00 EDT",
        "open": 4094.75,
        "high": 4099.0,
        "low": 4090.5,
        "close": 4096.25,
        "volume": 16740.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 15:55:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 15:55:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 15:55:00 EDT",
        "open": 4131.0,
        "high": 4132.0,
        "low": 4130.0,
        "close": 4131.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 15:55:00 EDT",
        "open": 4096.25,
        "high": 4096.5,
        "low": 4092.5,
        "close": 4093.5,
        "volume": 15881.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 16:00:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 16:00:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 16:00:00 EDT",
        "open": 4128.25,
        "high": 4142.5,
        "low": 4128.25,
        "close": 4142.5,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 16:00:00 EDT",
        "open": 4093.5,
        "high": 4107.0,
        "low": 4091.0,
        "close": 4104.25,
        "volume": 24542.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 16:05:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 16:05:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 16:05:00 EDT",
        "open": 4141.5,
        "high": 4142.5,
        "low": 4140.0,
        "close": 4142.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 16:05:00 EDT",
        "open": 4104.5,
        "high": 4106.5,
        "low": 4102.25,
        "close": 4106.0,
        "volume": 8222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 16:10:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 16:10:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 16:10:00 EDT",
        "open": 4143.0,
        "high": 4145.75,
        "low": 4143.0,
        "close": 4145.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 16:10:00 EDT",
        "open": 4105.75,
        "high": 4109.0,
        "low": 4105.25,
        "close": 4108.75,
        "volume": 6055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 16:15:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 16:15:00 EDT",
        "open": 4178.75,
        "high": 4180.25,
        "low": 4178.75,
        "close": 4180.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 16:15:00 EDT",
        "open": 4143.75,
        "high": 4143.75,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 16:15:00 EDT",
        "open": 4108.5,
        "high": 4108.75,
        "low": 4103.25,
        "close": 4105.75,
        "volume": 2647.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 16:20:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 16:20:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 16:20:00 EDT",
        "open": 4142.5,
        "high": 4144.0,
        "low": 4142.0,
        "close": 4144.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 16:20:00 EDT",
        "open": 4105.5,
        "high": 4106.75,
        "low": 4105.5,
        "close": 4106.0,
        "volume": 1332.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 16:25:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 16:25:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 16:25:00 EDT",
        "open": 4144.5,
        "high": 4145.25,
        "low": 4143.25,
        "close": 4144.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 16:25:00 EDT",
        "open": 4106.25,
        "high": 4108.0,
        "low": 4106.0,
        "close": 4107.25,
        "volume": 1841.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 16:30:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 16:30:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 16:30:00 EDT",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 16:30:00 EDT",
        "open": 4107.25,
        "high": 4108.25,
        "low": 4106.75,
        "close": 4107.75,
        "volume": 1346.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 16:35:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 16:35:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 16:35:00 EDT",
        "open": 4145.75,
        "high": 4145.75,
        "low": 4145.75,
        "close": 4145.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 16:35:00 EDT",
        "open": 4107.75,
        "high": 4108.25,
        "low": 4106.5,
        "close": 4108.25,
        "volume": 868.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 16:40:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 16:40:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 16:40:00 EDT",
        "open": 4140.25,
        "high": 4146.0,
        "low": 4140.25,
        "close": 4144.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 16:40:00 EDT",
        "open": 4108.0,
        "high": 4109.25,
        "low": 4108.0,
        "close": 4108.25,
        "volume": 1265.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 16:45:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 16:45:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 16:45:00 EDT",
        "open": 4143.25,
        "high": 4143.25,
        "low": 4142.75,
        "close": 4142.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 16:45:00 EDT",
        "open": 4108.5,
        "high": 4109.5,
        "low": 4108.0,
        "close": 4108.5,
        "volume": 1235.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 16:50:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 16:50:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 16:50:00 EDT",
        "open": 4142.75,
        "high": 4142.75,
        "low": 4142.75,
        "close": 4142.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 16:50:00 EDT",
        "open": 4108.25,
        "high": 4109.5,
        "low": 4108.25,
        "close": 4109.0,
        "volume": 511.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-25 16:55:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4198.5,
        "close": 4198.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-25 16:55:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-25 16:55:00 EDT",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-25 16:55:00 EDT",
        "open": 4109.0,
        "high": 4109.5,
        "low": 4108.0,
        "close": 4109.0,
        "volume": 856.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 09:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 09:30:00 EDT",
        "open": 4139.75,
        "high": 4139.75,
        "low": 4135.0,
        "close": 4135.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 09:30:00 EDT",
        "open": 4098.75,
        "high": 4104.25,
        "low": 4098.25,
        "close": 4099.25,
        "volume": 20457.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 09:35:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 09:35:00 EDT",
        "open": 4137.0,
        "high": 4138.25,
        "low": 4136.25,
        "close": 4136.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 09:35:00 EDT",
        "open": 4099.5,
        "high": 4102.25,
        "low": 4097.75,
        "close": 4102.25,
        "volume": 11701.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 09:40:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 09:40:00 EDT",
        "open": 4138.25,
        "high": 4138.5,
        "low": 4133.0,
        "close": 4133.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 09:40:00 EDT",
        "open": 4102.25,
        "high": 4102.25,
        "low": 4095.0,
        "close": 4096.25,
        "volume": 15119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 09:45:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 09:45:00 EDT",
        "open": 4136.0,
        "high": 4137.5,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 09:45:00 EDT",
        "open": 4096.5,
        "high": 4101.5,
        "low": 4095.5,
        "close": 4098.75,
        "volume": 16427.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 09:50:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 09:50:00 EDT",
        "open": 4136.25,
        "high": 4139.0,
        "low": 4135.75,
        "close": 4135.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 09:50:00 EDT",
        "open": 4098.5,
        "high": 4102.25,
        "low": 4098.0,
        "close": 4098.75,
        "volume": 14437.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 09:55:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 09:55:00 EDT",
        "open": 4134.5,
        "high": 4137.0,
        "low": 4132.0,
        "close": 4137.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 09:55:00 EDT",
        "open": 4098.5,
        "high": 4100.5,
        "low": 4094.25,
        "close": 4100.25,
        "volume": 18553.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 10:00:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 10:00:00 EDT",
        "open": 4135.25,
        "high": 4137.25,
        "low": 4133.5,
        "close": 4134.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 10:00:00 EDT",
        "open": 4100.25,
        "high": 4100.5,
        "low": 4096.25,
        "close": 4097.75,
        "volume": 13486.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 10:05:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 10:05:00 EDT",
        "open": 4135.0,
        "high": 4137.75,
        "low": 4130.75,
        "close": 4132.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 10:05:00 EDT",
        "open": 4098.0,
        "high": 4101.25,
        "low": 4094.5,
        "close": 4096.5,
        "volume": 14790.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 10:10:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 10:10:00 EDT",
        "open": 4133.0,
        "high": 4134.5,
        "low": 4129.0,
        "close": 4129.0,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 10:10:00 EDT",
        "open": 4096.5,
        "high": 4098.25,
        "low": 4092.25,
        "close": 4092.25,
        "volume": 18414.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 10:15:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 10:15:00 EDT",
        "open": 4129.0,
        "high": 4129.0,
        "low": 4121.75,
        "close": 4121.75,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 10:15:00 EDT",
        "open": 4092.5,
        "high": 4092.5,
        "low": 4084.75,
        "close": 4085.5,
        "volume": 30498.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 10:20:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 10:20:00 EDT",
        "open": 4122.5,
        "high": 4122.5,
        "low": 4119.75,
        "close": 4120.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 10:20:00 EDT",
        "open": 4085.5,
        "high": 4087.75,
        "low": 4083.25,
        "close": 4084.0,
        "volume": 19980.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 10:25:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 10:25:00 EDT",
        "open": 4120.5,
        "high": 4121.25,
        "low": 4117.5,
        "close": 4121.25,
        "volume": 49.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 10:25:00 EDT",
        "open": 4083.75,
        "high": 4085.25,
        "low": 4081.25,
        "close": 4085.0,
        "volume": 14616.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 10:30:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 10:30:00 EDT",
        "open": 4123.0,
        "high": 4126.5,
        "low": 4122.5,
        "close": 4125.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 10:30:00 EDT",
        "open": 4084.75,
        "high": 4090.75,
        "low": 4084.5,
        "close": 4089.5,
        "volume": 19596.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 10:35:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 10:35:00 EDT",
        "open": 4126.0,
        "high": 4127.75,
        "low": 4125.0,
        "close": 4126.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 10:35:00 EDT",
        "open": 4089.5,
        "high": 4092.25,
        "low": 4088.5,
        "close": 4090.5,
        "volume": 16881.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 10:40:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 10:40:00 EDT",
        "open": 4125.5,
        "high": 4126.5,
        "low": 4124.5,
        "close": 4126.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 10:40:00 EDT",
        "open": 4090.5,
        "high": 4090.75,
        "low": 4087.5,
        "close": 4089.75,
        "volume": 11258.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 10:45:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 10:45:00 EDT",
        "open": 4128.0,
        "high": 4128.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 10:45:00 EDT",
        "open": 4089.75,
        "high": 4091.75,
        "low": 4088.25,
        "close": 4091.25,
        "volume": 10029.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 10:50:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 10:50:00 EDT",
        "open": 4126.0,
        "high": 4132.25,
        "low": 4126.0,
        "close": 4128.0,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 10:50:00 EDT",
        "open": 4091.0,
        "high": 4094.25,
        "low": 4089.0,
        "close": 4091.75,
        "volume": 15795.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 10:55:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 10:55:00 EDT",
        "open": 4128.0,
        "high": 4130.5,
        "low": 4128.0,
        "close": 4130.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 10:55:00 EDT",
        "open": 4091.75,
        "high": 4094.5,
        "low": 4091.0,
        "close": 4093.5,
        "volume": 9738.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 11:00:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 11:00:00 EDT",
        "open": 4132.0,
        "high": 4135.0,
        "low": 4132.0,
        "close": 4134.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 11:00:00 EDT",
        "open": 4093.75,
        "high": 4098.5,
        "low": 4093.25,
        "close": 4098.0,
        "volume": 15008.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 11:05:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 11:05:00 EDT",
        "open": 4135.0,
        "high": 4139.75,
        "low": 4134.5,
        "close": 4139.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 11:05:00 EDT",
        "open": 4098.25,
        "high": 4103.25,
        "low": 4097.5,
        "close": 4102.25,
        "volume": 19163.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 11:10:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 11:10:00 EDT",
        "open": 4139.0,
        "high": 4141.0,
        "low": 4138.25,
        "close": 4139.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 11:10:00 EDT",
        "open": 4102.0,
        "high": 4104.0,
        "low": 4101.25,
        "close": 4102.5,
        "volume": 11302.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 11:15:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 11:15:00 EDT",
        "open": 4139.0,
        "high": 4141.0,
        "low": 4139.0,
        "close": 4139.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 11:15:00 EDT",
        "open": 4102.75,
        "high": 4104.5,
        "low": 4102.0,
        "close": 4103.25,
        "volume": 8317.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 11:20:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 11:20:00 EDT",
        "open": 4141.0,
        "high": 4143.0,
        "low": 4140.75,
        "close": 4140.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 11:20:00 EDT",
        "open": 4103.25,
        "high": 4107.0,
        "low": 4103.0,
        "close": 4104.25,
        "volume": 13713.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 11:25:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 11:25:00 EDT",
        "open": 4140.25,
        "high": 4140.25,
        "low": 4139.0,
        "close": 4139.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 11:25:00 EDT",
        "open": 4104.5,
        "high": 4104.5,
        "low": 4101.25,
        "close": 4102.75,
        "volume": 10614.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 11:30:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 11:30:00 EDT",
        "open": 4140.25,
        "high": 4142.5,
        "low": 4140.0,
        "close": 4141.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 11:30:00 EDT",
        "open": 4102.75,
        "high": 4106.0,
        "low": 4102.25,
        "close": 4105.0,
        "volume": 8959.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 11:35:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 11:35:00 EDT",
        "open": 4140.25,
        "high": 4140.25,
        "low": 4137.25,
        "close": 4137.25,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 11:35:00 EDT",
        "open": 4105.0,
        "high": 4105.25,
        "low": 4099.0,
        "close": 4102.0,
        "volume": 14516.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 11:40:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 11:40:00 EDT",
        "open": 4140.75,
        "high": 4140.75,
        "low": 4140.75,
        "close": 4140.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 11:40:00 EDT",
        "open": 4102.0,
        "high": 4104.75,
        "low": 4101.25,
        "close": 4104.0,
        "volume": 7888.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 11:45:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 11:45:00 EDT",
        "open": 4143.0,
        "high": 4143.0,
        "low": 4141.5,
        "close": 4141.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 11:45:00 EDT",
        "open": 4103.75,
        "high": 4106.75,
        "low": 4103.25,
        "close": 4105.25,
        "volume": 7798.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 11:50:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 11:50:00 EDT",
        "open": 4141.0,
        "high": 4141.0,
        "low": 4141.0,
        "close": 4141.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 11:50:00 EDT",
        "open": 4105.25,
        "high": 4105.5,
        "low": 4103.25,
        "close": 4103.75,
        "volume": 4744.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 11:55:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 11:55:00 EDT",
        "open": 4141.75,
        "high": 4141.75,
        "low": 4141.75,
        "close": 4141.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 11:55:00 EDT",
        "open": 4103.5,
        "high": 4106.75,
        "low": 4103.5,
        "close": 4104.75,
        "volume": 5737.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 12:00:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 12:00:00 EDT",
        "open": 4142.25,
        "high": 4146.0,
        "low": 4142.25,
        "close": 4146.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 12:00:00 EDT",
        "open": 4104.75,
        "high": 4109.0,
        "low": 4104.75,
        "close": 4107.5,
        "volume": 11765.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 12:05:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 12:05:00 EDT",
        "open": 4144.75,
        "high": 4146.25,
        "low": 4144.75,
        "close": 4145.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 12:05:00 EDT",
        "open": 4107.5,
        "high": 4110.0,
        "low": 4107.0,
        "close": 4109.25,
        "volume": 8332.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 12:10:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 12:10:00 EDT",
        "open": 4145.75,
        "high": 4146.25,
        "low": 4144.5,
        "close": 4146.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 12:10:00 EDT",
        "open": 4109.0,
        "high": 4109.75,
        "low": 4106.75,
        "close": 4108.75,
        "volume": 6485.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 12:15:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 12:15:00 EDT",
        "open": 4145.75,
        "high": 4145.75,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 12:15:00 EDT",
        "open": 4108.75,
        "high": 4109.25,
        "low": 4103.25,
        "close": 4104.0,
        "volume": 11519.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 12:20:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 12:20:00 EDT",
        "open": 4140.75,
        "high": 4141.25,
        "low": 4139.75,
        "close": 4140.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 12:20:00 EDT",
        "open": 4104.25,
        "high": 4104.5,
        "low": 4101.75,
        "close": 4103.75,
        "volume": 11108.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 12:25:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 12:25:00 EDT",
        "open": 4141.0,
        "high": 4141.5,
        "low": 4140.0,
        "close": 4140.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 12:25:00 EDT",
        "open": 4103.75,
        "high": 4104.5,
        "low": 4102.5,
        "close": 4102.75,
        "volume": 4864.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 12:30:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 12:30:00 EDT",
        "open": 4138.75,
        "high": 4139.0,
        "low": 4136.5,
        "close": 4136.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 12:30:00 EDT",
        "open": 4102.75,
        "high": 4103.0,
        "low": 4098.5,
        "close": 4099.0,
        "volume": 10816.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 12:35:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 12:35:00 EDT",
        "open": 4135.0,
        "high": 4137.0,
        "low": 4134.75,
        "close": 4137.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 12:35:00 EDT",
        "open": 4099.0,
        "high": 4100.75,
        "low": 4096.25,
        "close": 4099.25,
        "volume": 11545.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 12:40:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 12:40:00 EDT",
        "open": 4136.25,
        "high": 4138.0,
        "low": 4135.25,
        "close": 4135.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 12:40:00 EDT",
        "open": 4099.5,
        "high": 4101.0,
        "low": 4098.0,
        "close": 4100.5,
        "volume": 6267.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 12:45:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 12:45:00 EDT",
        "open": 4136.5,
        "high": 4136.5,
        "low": 4136.0,
        "close": 4136.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 12:45:00 EDT",
        "open": 4100.5,
        "high": 4100.5,
        "low": 4098.5,
        "close": 4099.25,
        "volume": 4941.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 12:50:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 12:50:00 EDT",
        "open": 4136.5,
        "high": 4136.5,
        "low": 4134.0,
        "close": 4136.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 12:50:00 EDT",
        "open": 4099.0,
        "high": 4099.75,
        "low": 4096.5,
        "close": 4098.75,
        "volume": 7010.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 12:55:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 12:55:00 EDT",
        "open": 4135.25,
        "high": 4135.25,
        "low": 4135.25,
        "close": 4135.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 12:55:00 EDT",
        "open": 4098.5,
        "high": 4099.5,
        "low": 4096.25,
        "close": 4098.25,
        "volume": 5023.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 13:00:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 13:00:00 EDT",
        "open": 4136.25,
        "high": 4137.5,
        "low": 4136.25,
        "close": 4136.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 13:00:00 EDT",
        "open": 4098.25,
        "high": 4101.5,
        "low": 4097.5,
        "close": 4100.25,
        "volume": 8538.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 13:05:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 13:05:00 EDT",
        "open": 4135.75,
        "high": 4135.75,
        "low": 4133.0,
        "close": 4134.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 13:05:00 EDT",
        "open": 4100.0,
        "high": 4100.5,
        "low": 4095.25,
        "close": 4096.75,
        "volume": 9249.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 13:10:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 13:10:00 EDT",
        "open": 4134.5,
        "high": 4134.5,
        "low": 4133.0,
        "close": 4134.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 13:10:00 EDT",
        "open": 4096.75,
        "high": 4097.75,
        "low": 4095.25,
        "close": 4097.5,
        "volume": 4687.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 13:15:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 13:15:00 EDT",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4132.0,
        "close": 4132.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 13:15:00 EDT",
        "open": 4097.75,
        "high": 4098.25,
        "low": 4094.0,
        "close": 4095.25,
        "volume": 9136.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 13:20:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 13:20:00 EDT",
        "open": 4132.25,
        "high": 4132.25,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 13:20:00 EDT",
        "open": 4095.5,
        "high": 4095.75,
        "low": 4092.5,
        "close": 4093.25,
        "volume": 7145.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 13:25:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 13:25:00 EDT",
        "open": 4130.0,
        "high": 4131.0,
        "low": 4129.0,
        "close": 4131.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 13:25:00 EDT",
        "open": 4093.0,
        "high": 4094.0,
        "low": 4092.0,
        "close": 4094.0,
        "volume": 5763.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 13:30:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 13:30:00 EDT",
        "open": 4131.25,
        "high": 4131.25,
        "low": 4131.0,
        "close": 4131.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 13:30:00 EDT",
        "open": 4093.75,
        "high": 4095.5,
        "low": 4091.75,
        "close": 4095.5,
        "volume": 6415.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 13:35:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 13:35:00 EDT",
        "open": 4131.0,
        "high": 4131.0,
        "low": 4131.0,
        "close": 4131.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 13:35:00 EDT",
        "open": 4095.5,
        "high": 4095.5,
        "low": 4092.5,
        "close": 4093.25,
        "volume": 5568.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 13:40:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 13:40:00 EDT",
        "open": 4129.75,
        "high": 4130.5,
        "low": 4129.75,
        "close": 4130.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 13:40:00 EDT",
        "open": 4093.25,
        "high": 4094.25,
        "low": 4092.0,
        "close": 4092.25,
        "volume": 4329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 13:45:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 13:45:00 EDT",
        "open": 4129.0,
        "high": 4129.25,
        "low": 4123.5,
        "close": 4123.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 13:45:00 EDT",
        "open": 4092.25,
        "high": 4092.5,
        "low": 4085.75,
        "close": 4086.75,
        "volume": 13720.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 13:50:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 13:50:00 EDT",
        "open": 4121.0,
        "high": 4122.25,
        "low": 4119.75,
        "close": 4121.5,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 13:50:00 EDT",
        "open": 4086.75,
        "high": 4086.75,
        "low": 4082.25,
        "close": 4084.25,
        "volume": 15268.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 13:55:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 13:55:00 EDT",
        "open": 4121.25,
        "high": 4121.75,
        "low": 4118.25,
        "close": 4119.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 13:55:00 EDT",
        "open": 4084.0,
        "high": 4085.5,
        "low": 4081.0,
        "close": 4084.0,
        "volume": 11882.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 14:00:00 EDT",
        "open": 4155.0,
        "high": 4155.0,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 14:00:00 EDT",
        "open": 4119.5,
        "high": 4119.5,
        "low": 4117.5,
        "close": 4119.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 14:00:00 EDT",
        "open": 4084.0,
        "high": 4084.25,
        "low": 4080.25,
        "close": 4082.5,
        "volume": 8799.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 14:05:00 EDT",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 14:05:00 EDT",
        "open": 4119.25,
        "high": 4119.5,
        "low": 4117.0,
        "close": 4118.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 14:05:00 EDT",
        "open": 4082.75,
        "high": 4083.0,
        "low": 4080.0,
        "close": 4080.75,
        "volume": 7871.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 14:10:00 EDT",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 14:10:00 EDT",
        "open": 4116.75,
        "high": 4118.5,
        "low": 4115.5,
        "close": 4118.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 14:10:00 EDT",
        "open": 4081.0,
        "high": 4082.0,
        "low": 4078.5,
        "close": 4081.75,
        "volume": 12208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 14:15:00 EDT",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4151.25,
        "close": 4151.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 14:15:00 EDT",
        "open": 4118.75,
        "high": 4118.75,
        "low": 4116.0,
        "close": 4116.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 14:15:00 EDT",
        "open": 4081.75,
        "high": 4082.0,
        "low": 4078.0,
        "close": 4078.5,
        "volume": 8606.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 14:20:00 EDT",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 14:20:00 EDT",
        "open": 4115.0,
        "high": 4118.75,
        "low": 4113.5,
        "close": 4118.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 14:20:00 EDT",
        "open": 4078.5,
        "high": 4082.0,
        "low": 4076.75,
        "close": 4081.5,
        "volume": 13208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 14:25:00 EDT",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 14:25:00 EDT",
        "open": 4121.0,
        "high": 4121.25,
        "low": 4120.25,
        "close": 4121.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 14:25:00 EDT",
        "open": 4081.75,
        "high": 4084.75,
        "low": 4081.5,
        "close": 4084.25,
        "volume": 10686.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 14:30:00 EDT",
        "open": 4153.5,
        "high": 4153.5,
        "low": 4153.5,
        "close": 4153.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 14:30:00 EDT",
        "open": 4121.0,
        "high": 4121.0,
        "low": 4117.75,
        "close": 4117.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 14:30:00 EDT",
        "open": 4084.0,
        "high": 4084.75,
        "low": 4080.25,
        "close": 4080.25,
        "volume": 8525.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 14:35:00 EDT",
        "open": 4153.5,
        "high": 4153.5,
        "low": 4153.5,
        "close": 4153.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 14:35:00 EDT",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4112.5,
        "close": 4115.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 14:35:00 EDT",
        "open": 4080.5,
        "high": 4080.75,
        "low": 4075.25,
        "close": 4077.25,
        "volume": 18832.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 14:40:00 EDT",
        "open": 4153.5,
        "high": 4153.5,
        "low": 4153.5,
        "close": 4153.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 14:40:00 EDT",
        "open": 4114.0,
        "high": 4114.75,
        "low": 4111.0,
        "close": 4111.75,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 14:40:00 EDT",
        "open": 4077.0,
        "high": 4078.25,
        "low": 4074.0,
        "close": 4075.25,
        "volume": 12767.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 14:45:00 EDT",
        "open": 4153.5,
        "high": 4153.5,
        "low": 4153.5,
        "close": 4153.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 14:45:00 EDT",
        "open": 4111.75,
        "high": 4113.25,
        "low": 4110.75,
        "close": 4113.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 14:45:00 EDT",
        "open": 4075.25,
        "high": 4077.25,
        "low": 4073.5,
        "close": 4074.75,
        "volume": 10490.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 14:50:00 EDT",
        "open": 4153.5,
        "high": 4153.5,
        "low": 4153.5,
        "close": 4153.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 14:50:00 EDT",
        "open": 4110.75,
        "high": 4111.25,
        "low": 4109.5,
        "close": 4110.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 14:50:00 EDT",
        "open": 4074.5,
        "high": 4075.5,
        "low": 4072.5,
        "close": 4073.0,
        "volume": 9353.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 14:55:00 EDT",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 14:55:00 EDT",
        "open": 4109.25,
        "high": 4111.0,
        "low": 4108.75,
        "close": 4110.75,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 14:55:00 EDT",
        "open": 4073.25,
        "high": 4075.25,
        "low": 4071.75,
        "close": 4074.75,
        "volume": 10107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 15:00:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 15:00:00 EDT",
        "open": 4110.5,
        "high": 4110.5,
        "low": 4108.0,
        "close": 4108.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 15:00:00 EDT",
        "open": 4074.75,
        "high": 4075.0,
        "low": 4071.25,
        "close": 4071.25,
        "volume": 8477.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 15:05:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 15:05:00 EDT",
        "open": 4109.75,
        "high": 4110.0,
        "low": 4109.0,
        "close": 4109.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 15:05:00 EDT",
        "open": 4071.25,
        "high": 4074.5,
        "low": 4071.0,
        "close": 4073.5,
        "volume": 7619.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 15:10:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 15:10:00 EDT",
        "open": 4110.75,
        "high": 4115.0,
        "low": 4110.75,
        "close": 4113.25,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 15:10:00 EDT",
        "open": 4073.25,
        "high": 4078.5,
        "low": 4072.75,
        "close": 4076.0,
        "volume": 12447.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 15:15:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 15:15:00 EDT",
        "open": 4111.25,
        "high": 4111.25,
        "low": 4108.5,
        "close": 4108.5,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 15:15:00 EDT",
        "open": 4076.0,
        "high": 4076.25,
        "low": 4071.5,
        "close": 4071.75,
        "volume": 9601.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 15:20:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 15:20:00 EDT",
        "open": 4108.5,
        "high": 4110.0,
        "low": 4108.0,
        "close": 4110.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 15:20:00 EDT",
        "open": 4071.75,
        "high": 4073.75,
        "low": 4071.0,
        "close": 4071.0,
        "volume": 8501.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 15:25:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 15:25:00 EDT",
        "open": 4107.5,
        "high": 4110.0,
        "low": 4107.5,
        "close": 4108.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 15:25:00 EDT",
        "open": 4071.0,
        "high": 4074.5,
        "low": 4070.5,
        "close": 4074.25,
        "volume": 10108.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 15:30:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 15:30:00 EDT",
        "open": 4110.5,
        "high": 4110.5,
        "low": 4109.25,
        "close": 4109.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 15:30:00 EDT",
        "open": 4074.25,
        "high": 4075.5,
        "low": 4070.75,
        "close": 4070.75,
        "volume": 8945.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 15:35:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 15:35:00 EDT",
        "open": 4107.5,
        "high": 4107.75,
        "low": 4106.0,
        "close": 4107.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 15:35:00 EDT",
        "open": 4070.5,
        "high": 4071.75,
        "low": 4069.5,
        "close": 4071.0,
        "volume": 10280.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 15:40:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 15:40:00 EDT",
        "open": 4108.5,
        "high": 4108.5,
        "low": 4106.75,
        "close": 4106.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 15:40:00 EDT",
        "open": 4071.0,
        "high": 4072.25,
        "low": 4069.5,
        "close": 4070.5,
        "volume": 7388.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 15:45:00 EDT",
        "open": 4147.0,
        "high": 4147.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 15:45:00 EDT",
        "open": 4109.0,
        "high": 4109.0,
        "low": 4106.0,
        "close": 4108.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 15:45:00 EDT",
        "open": 4070.5,
        "high": 4073.0,
        "low": 4069.75,
        "close": 4072.5,
        "volume": 8825.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 15:50:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 15:50:00 EDT",
        "open": 4105.0,
        "high": 4112.25,
        "low": 4105.0,
        "close": 4112.25,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 15:50:00 EDT",
        "open": 4072.25,
        "high": 4075.75,
        "low": 4066.0,
        "close": 4074.0,
        "volume": 16247.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 15:55:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 15:55:00 EDT",
        "open": 4111.25,
        "high": 4116.25,
        "low": 4111.25,
        "close": 4113.25,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 15:55:00 EDT",
        "open": 4074.25,
        "high": 4081.0,
        "low": 4074.25,
        "close": 4074.75,
        "volume": 24411.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 16:00:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 16:00:00 EDT",
        "open": 4112.0,
        "high": 4113.0,
        "low": 4111.0,
        "close": 4111.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 16:00:00 EDT",
        "open": 4074.75,
        "high": 4078.0,
        "low": 4073.75,
        "close": 4075.5,
        "volume": 7666.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 16:05:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 16:05:00 EDT",
        "open": 4111.25,
        "high": 4114.0,
        "low": 4111.25,
        "close": 4114.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 16:05:00 EDT",
        "open": 4075.75,
        "high": 4077.75,
        "low": 4075.0,
        "close": 4076.75,
        "volume": 1532.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 16:10:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 16:10:00 EDT",
        "open": 4116.75,
        "high": 4121.75,
        "low": 4114.75,
        "close": 4114.75,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 16:10:00 EDT",
        "open": 4076.75,
        "high": 4085.75,
        "low": 4076.5,
        "close": 4080.5,
        "volume": 8890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 16:15:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 16:15:00 EDT",
        "open": 4114.75,
        "high": 4114.75,
        "low": 4114.75,
        "close": 4114.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 16:15:00 EDT",
        "open": 4081.0,
        "high": 4083.5,
        "low": 4080.0,
        "close": 4083.0,
        "volume": 2178.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 16:20:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 16:20:00 EDT",
        "open": 4122.0,
        "high": 4124.0,
        "low": 4119.25,
        "close": 4119.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 16:20:00 EDT",
        "open": 4083.0,
        "high": 4084.75,
        "low": 4082.5,
        "close": 4083.75,
        "volume": 1445.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 16:25:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 16:25:00 EDT",
        "open": 4118.25,
        "high": 4125.0,
        "low": 4118.25,
        "close": 4125.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 16:25:00 EDT",
        "open": 4084.0,
        "high": 4086.0,
        "low": 4083.75,
        "close": 4085.75,
        "volume": 1546.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 16:30:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 16:30:00 EDT",
        "open": 4125.0,
        "high": 4125.0,
        "low": 4125.0,
        "close": 4125.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 16:30:00 EDT",
        "open": 4085.5,
        "high": 4086.0,
        "low": 4084.25,
        "close": 4084.75,
        "volume": 792.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 16:35:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 16:35:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 16:35:00 EDT",
        "open": 4084.75,
        "high": 4085.25,
        "low": 4084.25,
        "close": 4085.0,
        "volume": 828.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 16:40:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 16:40:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4124.25,
        "close": 4124.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 16:40:00 EDT",
        "open": 4085.0,
        "high": 4086.25,
        "low": 4084.75,
        "close": 4085.75,
        "volume": 1141.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 16:45:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 16:45:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 16:45:00 EDT",
        "open": 4086.0,
        "high": 4086.5,
        "low": 4085.0,
        "close": 4085.25,
        "volume": 1421.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 16:50:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 16:50:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4120.0,
        "close": 4120.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 16:50:00 EDT",
        "open": 4085.5,
        "high": 4085.5,
        "low": 4084.25,
        "close": 4084.75,
        "volume": 451.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-26 16:55:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-26 16:55:00 EDT",
        "open": 4144.5,
        "high": 4144.5,
        "low": 4144.5,
        "close": 4144.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-26 16:55:00 EDT",
        "open": 4118.75,
        "high": 4118.75,
        "low": 4118.5,
        "close": 4118.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-26 16:55:00 EDT",
        "open": 4084.5,
        "high": 4085.5,
        "low": 4084.0,
        "close": 4085.5,
        "volume": 495.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 09:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 09:30:00 EDT",
        "open": 4138.25,
        "high": 4138.25,
        "low": 4135.25,
        "close": 4136.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 09:30:00 EDT",
        "open": 4100.0,
        "high": 4101.75,
        "low": 4097.25,
        "close": 4100.5,
        "volume": 15652.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 09:35:00 EDT",
        "open": 4176.25,
        "high": 4177.0,
        "low": 4176.25,
        "close": 4177.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 09:35:00 EDT",
        "open": 4138.25,
        "high": 4141.0,
        "low": 4138.25,
        "close": 4140.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 09:35:00 EDT",
        "open": 4100.5,
        "high": 4104.25,
        "low": 4099.75,
        "close": 4103.0,
        "volume": 14571.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 09:40:00 EDT",
        "open": 4177.0,
        "high": 4177.0,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 09:40:00 EDT",
        "open": 4141.75,
        "high": 4143.5,
        "low": 4136.75,
        "close": 4136.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 09:40:00 EDT",
        "open": 4103.0,
        "high": 4105.25,
        "low": 4098.25,
        "close": 4099.25,
        "volume": 17845.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 09:45:00 EDT",
        "open": 4177.0,
        "high": 4177.0,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 09:45:00 EDT",
        "open": 4137.5,
        "high": 4139.0,
        "low": 4137.0,
        "close": 4139.0,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 09:45:00 EDT",
        "open": 4099.5,
        "high": 4101.75,
        "low": 4098.25,
        "close": 4101.75,
        "volume": 10548.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 09:50:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 09:50:00 EDT",
        "open": 4140.0,
        "high": 4144.75,
        "low": 4139.5,
        "close": 4144.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 09:50:00 EDT",
        "open": 4101.75,
        "high": 4107.0,
        "low": 4101.5,
        "close": 4107.0,
        "volume": 19029.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 09:55:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 09:55:00 EDT",
        "open": 4145.0,
        "high": 4145.5,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 09:55:00 EDT",
        "open": 4106.75,
        "high": 4108.5,
        "low": 4103.5,
        "close": 4105.5,
        "volume": 16191.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 10:00:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 10:00:00 EDT",
        "open": 4143.5,
        "high": 4145.75,
        "low": 4142.5,
        "close": 4144.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 10:00:00 EDT",
        "open": 4105.5,
        "high": 4108.25,
        "low": 4104.0,
        "close": 4106.75,
        "volume": 15429.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 10:05:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 10:05:00 EDT",
        "open": 4143.5,
        "high": 4145.25,
        "low": 4142.5,
        "close": 4145.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 10:05:00 EDT",
        "open": 4106.75,
        "high": 4107.75,
        "low": 4104.25,
        "close": 4107.0,
        "volume": 9863.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 10:10:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 10:10:00 EDT",
        "open": 4145.0,
        "high": 4151.25,
        "low": 4144.25,
        "close": 4151.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 10:10:00 EDT",
        "open": 4107.0,
        "high": 4114.25,
        "low": 4105.75,
        "close": 4114.0,
        "volume": 16869.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 10:15:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 10:15:00 EDT",
        "open": 4152.0,
        "high": 4153.0,
        "low": 4149.75,
        "close": 4150.25,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 10:15:00 EDT",
        "open": 4114.0,
        "high": 4115.0,
        "low": 4111.5,
        "close": 4112.75,
        "volume": 19780.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 10:20:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 10:20:00 EDT",
        "open": 4149.75,
        "high": 4149.75,
        "low": 4147.0,
        "close": 4148.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 10:20:00 EDT",
        "open": 4112.5,
        "high": 4112.75,
        "low": 4109.5,
        "close": 4110.75,
        "volume": 10011.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 10:25:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 10:25:00 EDT",
        "open": 4148.75,
        "high": 4149.5,
        "low": 4147.0,
        "close": 4149.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 10:25:00 EDT",
        "open": 4110.75,
        "high": 4112.0,
        "low": 4109.0,
        "close": 4111.75,
        "volume": 8730.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 10:30:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 10:30:00 EDT",
        "open": 4150.25,
        "high": 4152.0,
        "low": 4149.5,
        "close": 4151.5,
        "volume": 247.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 10:30:00 EDT",
        "open": 4111.75,
        "high": 4114.25,
        "low": 4111.0,
        "close": 4114.0,
        "volume": 13459.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 10:35:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 10:35:00 EDT",
        "open": 4151.5,
        "high": 4153.0,
        "low": 4151.5,
        "close": 4153.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 10:35:00 EDT",
        "open": 4114.0,
        "high": 4116.0,
        "low": 4112.75,
        "close": 4114.5,
        "volume": 9911.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 10:40:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 10:40:00 EDT",
        "open": 4152.25,
        "high": 4152.25,
        "low": 4149.5,
        "close": 4150.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 10:40:00 EDT",
        "open": 4114.75,
        "high": 4115.5,
        "low": 4111.0,
        "close": 4113.75,
        "volume": 10692.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 10:45:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 10:45:00 EDT",
        "open": 4150.75,
        "high": 4151.75,
        "low": 4150.0,
        "close": 4150.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 10:45:00 EDT",
        "open": 4113.75,
        "high": 4114.25,
        "low": 4111.75,
        "close": 4113.5,
        "volume": 5879.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 10:50:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 10:50:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4147.0,
        "close": 4147.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 10:50:00 EDT",
        "open": 4113.5,
        "high": 4114.0,
        "low": 4109.0,
        "close": 4110.25,
        "volume": 9508.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 10:55:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 10:55:00 EDT",
        "open": 4147.75,
        "high": 4147.75,
        "low": 4144.0,
        "close": 4144.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 10:55:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4105.75,
        "close": 4106.75,
        "volume": 13126.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 11:00:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 11:00:00 EDT",
        "open": 4144.5,
        "high": 4145.75,
        "low": 4144.5,
        "close": 4145.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 11:00:00 EDT",
        "open": 4107.0,
        "high": 4108.25,
        "low": 4106.25,
        "close": 4106.75,
        "volume": 6939.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 11:05:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 11:05:00 EDT",
        "open": 4145.75,
        "high": 4145.75,
        "low": 4142.75,
        "close": 4144.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 11:05:00 EDT",
        "open": 4107.0,
        "high": 4108.5,
        "low": 4105.0,
        "close": 4106.5,
        "volume": 8159.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 11:10:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 11:10:00 EDT",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4142.25,
        "close": 4145.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 11:10:00 EDT",
        "open": 4106.75,
        "high": 4107.5,
        "low": 4104.25,
        "close": 4107.25,
        "volume": 9018.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 11:15:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 11:15:00 EDT",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4144.25,
        "close": 4145.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 11:15:00 EDT",
        "open": 4107.25,
        "high": 4107.75,
        "low": 4105.75,
        "close": 4106.75,
        "volume": 5388.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 11:20:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 11:20:00 EDT",
        "open": 4144.5,
        "high": 4152.0,
        "low": 4144.5,
        "close": 4152.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 11:20:00 EDT",
        "open": 4106.75,
        "high": 4114.25,
        "low": 4106.25,
        "close": 4114.0,
        "volume": 14741.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 11:25:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 11:25:00 EDT",
        "open": 4152.0,
        "high": 4157.0,
        "low": 4152.0,
        "close": 4155.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 11:25:00 EDT",
        "open": 4114.25,
        "high": 4119.5,
        "low": 4114.0,
        "close": 4117.75,
        "volume": 19531.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 11:30:00 EDT",
        "open": 4194.0,
        "high": 4195.0,
        "low": 4192.5,
        "close": 4192.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 11:30:00 EDT",
        "open": 4156.75,
        "high": 4159.0,
        "low": 4155.75,
        "close": 4156.25,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 11:30:00 EDT",
        "open": 4118.0,
        "high": 4121.5,
        "low": 4117.25,
        "close": 4118.25,
        "volume": 13299.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 11:35:00 EDT",
        "open": 4192.5,
        "high": 4192.5,
        "low": 4192.5,
        "close": 4192.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 11:35:00 EDT",
        "open": 4155.75,
        "high": 4155.75,
        "low": 4155.0,
        "close": 4155.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 11:35:00 EDT",
        "open": 4118.5,
        "high": 4118.5,
        "low": 4115.25,
        "close": 4115.5,
        "volume": 7252.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 11:40:00 EDT",
        "open": 4192.5,
        "high": 4192.5,
        "low": 4192.5,
        "close": 4192.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 11:40:00 EDT",
        "open": 4153.0,
        "high": 4156.0,
        "low": 4153.0,
        "close": 4154.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 11:40:00 EDT",
        "open": 4115.5,
        "high": 4118.5,
        "low": 4115.0,
        "close": 4116.75,
        "volume": 6729.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 11:45:00 EDT",
        "open": 4191.75,
        "high": 4191.75,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 11:45:00 EDT",
        "open": 4154.5,
        "high": 4156.0,
        "low": 4154.5,
        "close": 4156.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 11:45:00 EDT",
        "open": 4116.75,
        "high": 4119.0,
        "low": 4116.0,
        "close": 4118.75,
        "volume": 4920.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 11:50:00 EDT",
        "open": 4191.75,
        "high": 4191.75,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 11:50:00 EDT",
        "open": 4156.75,
        "high": 4158.75,
        "low": 4156.75,
        "close": 4158.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 11:50:00 EDT",
        "open": 4118.75,
        "high": 4121.0,
        "low": 4118.5,
        "close": 4120.0,
        "volume": 7408.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 11:55:00 EDT",
        "open": 4191.75,
        "high": 4191.75,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 11:55:00 EDT",
        "open": 4158.25,
        "high": 4160.5,
        "low": 4157.25,
        "close": 4158.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 11:55:00 EDT",
        "open": 4120.0,
        "high": 4123.0,
        "low": 4119.25,
        "close": 4122.0,
        "volume": 7376.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 12:00:00 EDT",
        "open": 4198.25,
        "high": 4200.0,
        "low": 4198.25,
        "close": 4200.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 12:00:00 EDT",
        "open": 4161.0,
        "high": 4163.75,
        "low": 4161.0,
        "close": 4163.5,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 12:00:00 EDT",
        "open": 4121.75,
        "high": 4126.5,
        "low": 4121.75,
        "close": 4125.0,
        "volume": 12202.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 12:05:00 EDT",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 12:05:00 EDT",
        "open": 4163.25,
        "high": 4163.5,
        "low": 4162.0,
        "close": 4163.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 12:05:00 EDT",
        "open": 4125.25,
        "high": 4125.5,
        "low": 4124.0,
        "close": 4125.5,
        "volume": 5794.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 12:10:00 EDT",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 12:10:00 EDT",
        "open": 4162.5,
        "high": 4162.5,
        "low": 4161.75,
        "close": 4161.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 12:10:00 EDT",
        "open": 4125.25,
        "high": 4125.75,
        "low": 4123.75,
        "close": 4125.0,
        "volume": 4215.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 12:15:00 EDT",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 12:15:00 EDT",
        "open": 4163.5,
        "high": 4164.75,
        "low": 4163.25,
        "close": 4164.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 12:15:00 EDT",
        "open": 4125.0,
        "high": 4127.0,
        "low": 4125.0,
        "close": 4126.0,
        "volume": 6084.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 12:20:00 EDT",
        "open": 4230.0,
        "high": 4233.0,
        "low": 4230.0,
        "close": 4233.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 12:20:00 EDT",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 12:20:00 EDT",
        "open": 4163.25,
        "high": 4163.75,
        "low": 4162.5,
        "close": 4163.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 12:20:00 EDT",
        "open": 4125.75,
        "high": 4126.5,
        "low": 4124.25,
        "close": 4126.25,
        "volume": 4686.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 12:25:00 EDT",
        "open": 4233.0,
        "high": 4233.5,
        "low": 4233.0,
        "close": 4233.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 12:25:00 EDT",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 12:25:00 EDT",
        "open": 4164.5,
        "high": 4164.5,
        "low": 4162.75,
        "close": 4163.25,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 12:25:00 EDT",
        "open": 4126.5,
        "high": 4127.0,
        "low": 4125.0,
        "close": 4125.25,
        "volume": 4019.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 12:30:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 12:30:00 EDT",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 12:30:00 EDT",
        "open": 4163.75,
        "high": 4163.75,
        "low": 4162.5,
        "close": 4163.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 12:30:00 EDT",
        "open": 4125.5,
        "high": 4126.5,
        "low": 4124.5,
        "close": 4125.75,
        "volume": 3706.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 12:35:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 12:35:00 EDT",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 12:35:00 EDT",
        "open": 4164.5,
        "high": 4164.5,
        "low": 4163.25,
        "close": 4163.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 12:35:00 EDT",
        "open": 4125.75,
        "high": 4126.75,
        "low": 4124.5,
        "close": 4124.5,
        "volume": 3254.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 12:40:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 12:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 12:40:00 EDT",
        "open": 4162.5,
        "high": 4164.0,
        "low": 4162.0,
        "close": 4164.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 12:40:00 EDT",
        "open": 4124.75,
        "high": 4126.75,
        "low": 4124.0,
        "close": 4126.25,
        "volume": 4223.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 12:45:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 12:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 12:45:00 EDT",
        "open": 4164.75,
        "high": 4164.75,
        "low": 4163.5,
        "close": 4164.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 12:45:00 EDT",
        "open": 4126.25,
        "high": 4127.0,
        "low": 4125.5,
        "close": 4127.0,
        "volume": 3253.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 12:50:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 12:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 12:50:00 EDT",
        "open": 4165.0,
        "high": 4166.5,
        "low": 4165.0,
        "close": 4165.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 12:50:00 EDT",
        "open": 4127.0,
        "high": 4128.75,
        "low": 4126.5,
        "close": 4126.5,
        "volume": 7055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 12:55:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 12:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 12:55:00 EDT",
        "open": 4164.0,
        "high": 4166.0,
        "low": 4164.0,
        "close": 4166.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 12:55:00 EDT",
        "open": 4126.5,
        "high": 4128.25,
        "low": 4125.75,
        "close": 4127.75,
        "volume": 3399.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 13:00:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 13:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 13:00:00 EDT",
        "open": 4166.25,
        "high": 4167.25,
        "low": 4165.5,
        "close": 4166.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 13:00:00 EDT",
        "open": 4128.0,
        "high": 4129.5,
        "low": 4127.0,
        "close": 4128.75,
        "volume": 5497.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 13:05:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 13:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 13:05:00 EDT",
        "open": 4165.5,
        "high": 4165.75,
        "low": 4164.5,
        "close": 4165.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 13:05:00 EDT",
        "open": 4128.75,
        "high": 4129.0,
        "low": 4126.5,
        "close": 4128.0,
        "volume": 3447.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 13:10:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 13:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 13:10:00 EDT",
        "open": 4167.0,
        "high": 4167.0,
        "low": 4166.25,
        "close": 4166.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 13:10:00 EDT",
        "open": 4127.75,
        "high": 4129.75,
        "low": 4127.5,
        "close": 4129.0,
        "volume": 3263.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 13:15:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 13:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 13:15:00 EDT",
        "open": 4168.0,
        "high": 4168.5,
        "low": 4167.0,
        "close": 4167.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 13:15:00 EDT",
        "open": 4129.0,
        "high": 4130.5,
        "low": 4128.25,
        "close": 4128.5,
        "volume": 5580.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 13:20:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 13:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 13:20:00 EDT",
        "open": 4167.5,
        "high": 4168.0,
        "low": 4167.5,
        "close": 4168.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 13:20:00 EDT",
        "open": 4128.75,
        "high": 4130.5,
        "low": 4128.5,
        "close": 4130.25,
        "volume": 2322.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 13:25:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 13:25:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 13:25:00 EDT",
        "open": 4168.5,
        "high": 4169.0,
        "low": 4167.75,
        "close": 4169.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 13:25:00 EDT",
        "open": 4130.25,
        "high": 4131.5,
        "low": 4129.5,
        "close": 4131.0,
        "volume": 4092.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 13:30:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 13:30:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 13:30:00 EDT",
        "open": 4169.0,
        "high": 4172.25,
        "low": 4169.0,
        "close": 4171.75,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 13:30:00 EDT",
        "open": 4131.0,
        "high": 4134.75,
        "low": 4131.0,
        "close": 4134.0,
        "volume": 7637.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 13:35:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 13:35:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 13:35:00 EDT",
        "open": 4172.0,
        "high": 4174.5,
        "low": 4171.75,
        "close": 4173.5,
        "volume": 182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 13:35:00 EDT",
        "open": 4133.75,
        "high": 4136.75,
        "low": 4133.5,
        "close": 4135.5,
        "volume": 8429.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 13:40:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 13:40:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 13:40:00 EDT",
        "open": 4174.0,
        "high": 4175.25,
        "low": 4174.0,
        "close": 4175.25,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 13:40:00 EDT",
        "open": 4135.5,
        "high": 4137.5,
        "low": 4135.5,
        "close": 4137.0,
        "volume": 5054.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 13:45:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 13:45:00 EDT",
        "open": 4214.75,
        "high": 4214.75,
        "low": 4213.25,
        "close": 4213.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 13:45:00 EDT",
        "open": 4175.25,
        "high": 4180.0,
        "low": 4175.25,
        "close": 4176.75,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 13:45:00 EDT",
        "open": 4137.25,
        "high": 4142.5,
        "low": 4137.0,
        "close": 4139.0,
        "volume": 13509.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 13:50:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 13:50:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 13:50:00 EDT",
        "open": 4177.0,
        "high": 4179.0,
        "low": 4177.0,
        "close": 4179.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 13:50:00 EDT",
        "open": 4138.75,
        "high": 4141.25,
        "low": 4138.75,
        "close": 4141.0,
        "volume": 4414.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 13:55:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 13:55:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 13:55:00 EDT",
        "open": 4177.5,
        "high": 4177.5,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 13:55:00 EDT",
        "open": 4140.75,
        "high": 4141.0,
        "low": 4137.75,
        "close": 4138.0,
        "volume": 6005.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 14:00:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 14:00:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 14:00:00 EDT",
        "open": 4176.0,
        "high": 4178.75,
        "low": 4176.0,
        "close": 4178.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 14:00:00 EDT",
        "open": 4138.0,
        "high": 4141.0,
        "low": 4137.75,
        "close": 4140.5,
        "volume": 5424.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 14:05:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 14:05:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 14:05:00 EDT",
        "open": 4178.5,
        "high": 4178.5,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 14:05:00 EDT",
        "open": 4140.25,
        "high": 4140.75,
        "low": 4139.0,
        "close": 4139.5,
        "volume": 3222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 14:10:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 14:10:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 14:10:00 EDT",
        "open": 4177.0,
        "high": 4177.75,
        "low": 4177.0,
        "close": 4177.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 14:10:00 EDT",
        "open": 4139.5,
        "high": 4140.75,
        "low": 4138.75,
        "close": 4139.75,
        "volume": 3160.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 14:15:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 14:15:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 14:15:00 EDT",
        "open": 4177.5,
        "high": 4183.5,
        "low": 4177.5,
        "close": 4183.25,
        "volume": 76.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 14:15:00 EDT",
        "open": 4139.75,
        "high": 4145.75,
        "low": 4139.5,
        "close": 4145.75,
        "volume": 11362.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 14:20:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 14:20:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 14:20:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4182.5,
        "close": 4182.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 14:20:00 EDT",
        "open": 4145.75,
        "high": 4145.75,
        "low": 4143.5,
        "close": 4144.5,
        "volume": 5703.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 14:25:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 14:25:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 14:25:00 EDT",
        "open": 4182.75,
        "high": 4186.25,
        "low": 4182.5,
        "close": 4185.75,
        "volume": 58.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 14:25:00 EDT",
        "open": 4144.75,
        "high": 4148.5,
        "low": 4144.0,
        "close": 4147.25,
        "volume": 8441.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 14:30:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 14:30:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 14:30:00 EDT",
        "open": 4185.25,
        "high": 4190.0,
        "low": 4185.25,
        "close": 4188.75,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 14:30:00 EDT",
        "open": 4147.25,
        "high": 4151.25,
        "low": 4146.75,
        "close": 4150.25,
        "volume": 12491.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 14:35:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 14:35:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 14:35:00 EDT",
        "open": 4188.75,
        "high": 4188.75,
        "low": 4182.75,
        "close": 4186.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 14:35:00 EDT",
        "open": 4150.25,
        "high": 4151.75,
        "low": 4145.75,
        "close": 4149.0,
        "volume": 12114.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 14:40:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 14:40:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 14:40:00 EDT",
        "open": 4187.75,
        "high": 4188.75,
        "low": 4185.75,
        "close": 4188.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 14:40:00 EDT",
        "open": 4149.25,
        "high": 4150.75,
        "low": 4147.5,
        "close": 4150.5,
        "volume": 5775.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 14:45:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 14:45:00 EDT",
        "open": 4225.5,
        "high": 4225.5,
        "low": 4225.5,
        "close": 4225.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 14:45:00 EDT",
        "open": 4188.0,
        "high": 4188.75,
        "low": 4186.5,
        "close": 4186.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 14:45:00 EDT",
        "open": 4150.5,
        "high": 4150.5,
        "low": 4148.25,
        "close": 4149.75,
        "volume": 4524.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 14:50:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 14:50:00 EDT",
        "open": 4226.75,
        "high": 4226.75,
        "low": 4226.75,
        "close": 4226.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 14:50:00 EDT",
        "open": 4188.25,
        "high": 4191.5,
        "low": 4188.25,
        "close": 4190.5,
        "volume": 56.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 14:50:00 EDT",
        "open": 4150.0,
        "high": 4153.25,
        "low": 4150.0,
        "close": 4151.75,
        "volume": 7273.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 14:55:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 14:55:00 EDT",
        "open": 4226.75,
        "high": 4226.75,
        "low": 4226.75,
        "close": 4226.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 14:55:00 EDT",
        "open": 4189.75,
        "high": 4193.5,
        "low": 4189.75,
        "close": 4193.5,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 14:55:00 EDT",
        "open": 4151.5,
        "high": 4155.75,
        "low": 4151.5,
        "close": 4155.5,
        "volume": 8291.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 15:00:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 15:00:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 15:00:00 EDT",
        "open": 4192.75,
        "high": 4195.0,
        "low": 4192.75,
        "close": 4195.0,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 15:00:00 EDT",
        "open": 4155.5,
        "high": 4157.25,
        "low": 4154.25,
        "close": 4157.0,
        "volume": 7823.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 15:05:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 15:05:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 15:05:00 EDT",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4193.5,
        "close": 4194.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 15:05:00 EDT",
        "open": 4157.0,
        "high": 4157.0,
        "low": 4155.0,
        "close": 4155.5,
        "volume": 4937.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 15:10:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 15:10:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 15:10:00 EDT",
        "open": 4192.75,
        "high": 4192.75,
        "low": 4189.75,
        "close": 4191.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 15:10:00 EDT",
        "open": 4155.5,
        "high": 4155.75,
        "low": 4151.25,
        "close": 4153.25,
        "volume": 10492.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 15:15:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 15:15:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 15:15:00 EDT",
        "open": 4191.75,
        "high": 4194.5,
        "low": 4191.75,
        "close": 4194.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 15:15:00 EDT",
        "open": 4153.0,
        "high": 4156.5,
        "low": 4153.0,
        "close": 4156.25,
        "volume": 6007.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 15:20:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 15:20:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 15:20:00 EDT",
        "open": 4194.75,
        "high": 4196.0,
        "low": 4193.75,
        "close": 4194.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 15:20:00 EDT",
        "open": 4156.25,
        "high": 4157.75,
        "low": 4155.0,
        "close": 4155.25,
        "volume": 6054.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 15:25:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 15:25:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 15:25:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 15:25:00 EDT",
        "open": 4155.25,
        "high": 4155.75,
        "low": 4153.25,
        "close": 4153.75,
        "volume": 6048.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 15:30:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 15:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 15:30:00 EDT",
        "open": 4191.25,
        "high": 4192.5,
        "low": 4191.25,
        "close": 4192.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 15:30:00 EDT",
        "open": 4153.75,
        "high": 4154.75,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 5481.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 15:35:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 15:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 15:35:00 EDT",
        "open": 4190.5,
        "high": 4192.5,
        "low": 4190.0,
        "close": 4191.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 15:35:00 EDT",
        "open": 4152.5,
        "high": 4154.5,
        "low": 4151.75,
        "close": 4152.5,
        "volume": 6897.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 15:40:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 15:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 15:40:00 EDT",
        "open": 4191.5,
        "high": 4193.0,
        "low": 4191.5,
        "close": 4192.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 15:40:00 EDT",
        "open": 4152.5,
        "high": 4154.75,
        "low": 4151.75,
        "close": 4153.5,
        "volume": 6354.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 15:45:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 15:45:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 15:45:00 EDT",
        "open": 4191.75,
        "high": 4195.0,
        "low": 4191.75,
        "close": 4193.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 15:45:00 EDT",
        "open": 4153.25,
        "high": 4157.0,
        "low": 4152.25,
        "close": 4155.25,
        "volume": 9563.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 15:50:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 15:50:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 15:50:00 EDT",
        "open": 4192.75,
        "high": 4194.75,
        "low": 4191.75,
        "close": 4192.75,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 15:50:00 EDT",
        "open": 4155.25,
        "high": 4156.75,
        "low": 4153.0,
        "close": 4154.0,
        "volume": 11430.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 15:55:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 15:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 15:55:00 EDT",
        "open": 4192.25,
        "high": 4193.0,
        "low": 4189.5,
        "close": 4192.0,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 15:55:00 EDT",
        "open": 4154.0,
        "high": 4155.5,
        "low": 4151.25,
        "close": 4154.0,
        "volume": 18349.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 16:00:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 16:00:00 EDT",
        "open": 4235.0,
        "high": 4240.0,
        "low": 4235.0,
        "close": 4240.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 16:00:00 EDT",
        "open": 4192.0,
        "high": 4204.25,
        "low": 4187.0,
        "close": 4201.75,
        "volume": 185.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 16:00:00 EDT",
        "open": 4154.0,
        "high": 4168.0,
        "low": 4148.25,
        "close": 4162.75,
        "volume": 26703.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 16:05:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 16:05:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 16:05:00 EDT",
        "open": 4199.75,
        "high": 4200.5,
        "low": 4196.75,
        "close": 4197.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 16:05:00 EDT",
        "open": 4163.0,
        "high": 4163.25,
        "low": 4159.5,
        "close": 4160.25,
        "volume": 4168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 16:10:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 16:10:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 16:10:00 EDT",
        "open": 4197.5,
        "high": 4198.25,
        "low": 4194.25,
        "close": 4194.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 16:10:00 EDT",
        "open": 4160.0,
        "high": 4160.25,
        "low": 4155.25,
        "close": 4156.25,
        "volume": 3630.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 16:15:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 16:15:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 16:15:00 EDT",
        "open": 4194.5,
        "high": 4197.75,
        "low": 4194.5,
        "close": 4195.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 16:15:00 EDT",
        "open": 4156.0,
        "high": 4159.25,
        "low": 4156.0,
        "close": 4157.25,
        "volume": 2498.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 16:20:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 16:20:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 16:20:00 EDT",
        "open": 4195.25,
        "high": 4195.75,
        "low": 4195.25,
        "close": 4195.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 16:20:00 EDT",
        "open": 4157.25,
        "high": 4158.5,
        "low": 4155.75,
        "close": 4158.25,
        "volume": 2089.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 16:25:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 16:25:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 16:25:00 EDT",
        "open": 4195.75,
        "high": 4195.75,
        "low": 4195.75,
        "close": 4195.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 16:25:00 EDT",
        "open": 4158.25,
        "high": 4158.25,
        "low": 4155.0,
        "close": 4156.75,
        "volume": 1410.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 16:30:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 16:30:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 16:30:00 EDT",
        "open": 4195.75,
        "high": 4195.75,
        "low": 4195.75,
        "close": 4195.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 16:30:00 EDT",
        "open": 4156.5,
        "high": 4157.5,
        "low": 4155.5,
        "close": 4157.25,
        "volume": 934.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 16:35:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 16:35:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 16:35:00 EDT",
        "open": 4195.75,
        "high": 4197.75,
        "low": 4194.0,
        "close": 4197.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 16:35:00 EDT",
        "open": 4157.25,
        "high": 4159.75,
        "low": 4155.75,
        "close": 4159.75,
        "volume": 1806.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 16:40:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 16:40:00 EDT",
        "open": 4238.5,
        "high": 4238.5,
        "low": 4238.5,
        "close": 4238.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 16:40:00 EDT",
        "open": 4198.25,
        "high": 4198.25,
        "low": 4194.25,
        "close": 4194.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 16:40:00 EDT",
        "open": 4159.75,
        "high": 4160.5,
        "low": 4159.0,
        "close": 4159.75,
        "volume": 1609.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 16:45:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 16:45:00 EDT",
        "open": 4238.5,
        "high": 4238.5,
        "low": 4238.5,
        "close": 4238.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 16:45:00 EDT",
        "open": 4194.25,
        "high": 4194.25,
        "low": 4194.25,
        "close": 4194.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 16:45:00 EDT",
        "open": 4159.75,
        "high": 4160.5,
        "low": 4159.0,
        "close": 4159.5,
        "volume": 892.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 16:50:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 16:50:00 EDT",
        "open": 4238.5,
        "high": 4238.5,
        "low": 4238.5,
        "close": 4238.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 16:50:00 EDT",
        "open": 4194.25,
        "high": 4194.25,
        "low": 4194.25,
        "close": 4194.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 16:50:00 EDT",
        "open": 4160.0,
        "high": 4160.5,
        "low": 4159.25,
        "close": 4159.25,
        "volume": 900.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-27 16:55:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-27 16:55:00 EDT",
        "open": 4238.5,
        "high": 4238.5,
        "low": 4238.5,
        "close": 4238.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-27 16:55:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-27 16:55:00 EDT",
        "open": 4159.5,
        "high": 4160.0,
        "low": 4158.0,
        "close": 4158.0,
        "volume": 977.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 09:30:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 09:30:00 EDT",
        "open": 4182.0,
        "high": 4189.75,
        "low": 4182.0,
        "close": 4188.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 09:30:00 EDT",
        "open": 4144.5,
        "high": 4151.25,
        "low": 4143.75,
        "close": 4149.5,
        "volume": 18756.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 09:35:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 09:35:00 EDT",
        "open": 4190.0,
        "high": 4191.0,
        "low": 4189.25,
        "close": 4190.5,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 09:35:00 EDT",
        "open": 4149.75,
        "high": 4153.5,
        "low": 4149.25,
        "close": 4153.0,
        "volume": 10275.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 09:40:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 09:40:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4188.0,
        "close": 4188.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 09:40:00 EDT",
        "open": 4153.0,
        "high": 4153.5,
        "low": 4148.5,
        "close": 4151.5,
        "volume": 10152.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 09:45:00 EDT",
        "open": 4229.0,
        "high": 4229.75,
        "low": 4229.0,
        "close": 4229.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 09:45:00 EDT",
        "open": 4192.0,
        "high": 4195.5,
        "low": 4191.25,
        "close": 4193.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 09:45:00 EDT",
        "open": 4151.25,
        "high": 4157.5,
        "low": 4150.75,
        "close": 4154.75,
        "volume": 18218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 09:50:00 EDT",
        "open": 4229.75,
        "high": 4229.75,
        "low": 4229.75,
        "close": 4229.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 09:50:00 EDT",
        "open": 4194.75,
        "high": 4194.75,
        "low": 4193.5,
        "close": 4194.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 09:50:00 EDT",
        "open": 4155.0,
        "high": 4156.75,
        "low": 4154.25,
        "close": 4156.25,
        "volume": 10471.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 09:55:00 EDT",
        "open": 4229.75,
        "high": 4229.75,
        "low": 4229.75,
        "close": 4229.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 09:55:00 EDT",
        "open": 4195.0,
        "high": 4195.25,
        "low": 4194.5,
        "close": 4195.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 09:55:00 EDT",
        "open": 4156.25,
        "high": 4157.5,
        "low": 4154.25,
        "close": 4155.0,
        "volume": 7242.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 10:00:00 EDT",
        "open": 4233.0,
        "high": 4233.0,
        "low": 4233.0,
        "close": 4233.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 10:00:00 EDT",
        "open": 4193.0,
        "high": 4198.5,
        "low": 4192.25,
        "close": 4198.5,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 10:00:00 EDT",
        "open": 4155.0,
        "high": 4160.0,
        "low": 4152.0,
        "close": 4159.75,
        "volume": 16490.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 10:05:00 EDT",
        "open": 4239.0,
        "high": 4245.0,
        "low": 4239.0,
        "close": 4245.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 10:05:00 EDT",
        "open": 4199.0,
        "high": 4209.0,
        "low": 4199.0,
        "close": 4207.0,
        "volume": 82.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 10:05:00 EDT",
        "open": 4159.75,
        "high": 4170.5,
        "low": 4159.0,
        "close": 4168.5,
        "volume": 26729.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 10:10:00 EDT",
        "open": 4245.5,
        "high": 4247.75,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 10:10:00 EDT",
        "open": 4207.0,
        "high": 4211.25,
        "low": 4206.5,
        "close": 4209.75,
        "volume": 59.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 10:10:00 EDT",
        "open": 4168.25,
        "high": 4172.75,
        "low": 4167.75,
        "close": 4171.0,
        "volume": 20498.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 10:15:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 10:15:00 EDT",
        "open": 4210.0,
        "high": 4212.75,
        "low": 4210.0,
        "close": 4212.75,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 10:15:00 EDT",
        "open": 4171.0,
        "high": 4174.25,
        "low": 4170.5,
        "close": 4174.25,
        "volume": 13882.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 10:20:00 EDT",
        "open": 4250.0,
        "high": 4250.5,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 10:20:00 EDT",
        "open": 4213.0,
        "high": 4214.5,
        "low": 4208.25,
        "close": 4214.5,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 10:20:00 EDT",
        "open": 4174.25,
        "high": 4176.25,
        "low": 4171.0,
        "close": 4176.0,
        "volume": 18278.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 10:25:00 EDT",
        "open": 4252.25,
        "high": 4252.25,
        "low": 4249.25,
        "close": 4249.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 10:25:00 EDT",
        "open": 4214.75,
        "high": 4216.0,
        "low": 4213.5,
        "close": 4216.0,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 10:25:00 EDT",
        "open": 4176.0,
        "high": 4178.25,
        "low": 4175.0,
        "close": 4177.0,
        "volume": 14652.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 10:30:00 EDT",
        "open": 4248.25,
        "high": 4248.25,
        "low": 4248.25,
        "close": 4248.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 10:30:00 EDT",
        "open": 4216.0,
        "high": 4216.5,
        "low": 4210.0,
        "close": 4213.75,
        "volume": 49.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 10:30:00 EDT",
        "open": 4177.0,
        "high": 4178.0,
        "low": 4171.5,
        "close": 4175.0,
        "volume": 17704.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 10:35:00 EDT",
        "open": 4242.0,
        "high": 4243.5,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 10:35:00 EDT",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4202.0,
        "close": 4204.25,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 10:35:00 EDT",
        "open": 4175.0,
        "high": 4175.25,
        "low": 4163.25,
        "close": 4168.75,
        "volume": 25807.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 10:40:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 10:40:00 EDT",
        "open": 4208.25,
        "high": 4209.0,
        "low": 4204.0,
        "close": 4208.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 10:40:00 EDT",
        "open": 4168.75,
        "high": 4171.25,
        "low": 4164.25,
        "close": 4170.25,
        "volume": 17632.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 10:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 10:45:00 EDT",
        "open": 4206.75,
        "high": 4214.75,
        "low": 4206.5,
        "close": 4214.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 10:45:00 EDT",
        "open": 4170.25,
        "high": 4176.5,
        "low": 4167.75,
        "close": 4175.75,
        "volume": 16262.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 10:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 10:50:00 EDT",
        "open": 4214.5,
        "high": 4216.25,
        "low": 4212.5,
        "close": 4215.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 10:50:00 EDT",
        "open": 4175.75,
        "high": 4177.75,
        "low": 4173.75,
        "close": 4176.25,
        "volume": 11371.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 10:55:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 10:55:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4197.75,
        "close": 4200.0,
        "volume": 78.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 10:55:00 EDT",
        "open": 4176.5,
        "high": 4176.75,
        "low": 4158.75,
        "close": 4162.0,
        "volume": 29603.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 11:00:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 11:00:00 EDT",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4192.0,
        "close": 4194.0,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 11:00:00 EDT",
        "open": 4162.25,
        "high": 4162.5,
        "low": 4152.75,
        "close": 4156.0,
        "volume": 24211.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 11:05:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 11:05:00 EDT",
        "open": 4197.0,
        "high": 4203.5,
        "low": 4197.0,
        "close": 4203.5,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 11:05:00 EDT",
        "open": 4155.75,
        "high": 4165.5,
        "low": 4155.75,
        "close": 4164.75,
        "volume": 18720.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 11:10:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 11:10:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4201.0,
        "close": 4201.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 11:10:00 EDT",
        "open": 4164.5,
        "high": 4166.75,
        "low": 4162.0,
        "close": 4164.75,
        "volume": 12031.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 11:15:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 11:15:00 EDT",
        "open": 4203.75,
        "high": 4205.5,
        "low": 4203.25,
        "close": 4203.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 11:15:00 EDT",
        "open": 4164.5,
        "high": 4168.5,
        "low": 4163.25,
        "close": 4167.75,
        "volume": 11622.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 11:20:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 11:20:00 EDT",
        "open": 4206.0,
        "high": 4206.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 11:20:00 EDT",
        "open": 4167.75,
        "high": 4168.25,
        "low": 4165.5,
        "close": 4166.5,
        "volume": 7011.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 11:25:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 11:25:00 EDT",
        "open": 4206.75,
        "high": 4207.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 11:25:00 EDT",
        "open": 4166.75,
        "high": 4168.75,
        "low": 4166.0,
        "close": 4167.25,
        "volume": 6933.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 11:30:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 11:30:00 EDT",
        "open": 4207.75,
        "high": 4210.75,
        "low": 4207.5,
        "close": 4208.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 11:30:00 EDT",
        "open": 4167.5,
        "high": 4173.25,
        "low": 4167.5,
        "close": 4171.5,
        "volume": 14492.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 11:35:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 11:35:00 EDT",
        "open": 4209.75,
        "high": 4209.75,
        "low": 4207.25,
        "close": 4207.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 11:35:00 EDT",
        "open": 4171.5,
        "high": 4172.25,
        "low": 4168.75,
        "close": 4169.25,
        "volume": 6828.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 11:40:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 11:40:00 EDT",
        "open": 4206.5,
        "high": 4210.0,
        "low": 4206.25,
        "close": 4209.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 11:40:00 EDT",
        "open": 4169.25,
        "high": 4172.75,
        "low": 4167.5,
        "close": 4172.0,
        "volume": 8284.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 11:45:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 11:45:00 EDT",
        "open": 4209.75,
        "high": 4214.75,
        "low": 4209.75,
        "close": 4214.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 11:45:00 EDT",
        "open": 4171.75,
        "high": 4176.25,
        "low": 4171.25,
        "close": 4175.5,
        "volume": 9421.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 11:50:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 11:50:00 EDT",
        "open": 4214.25,
        "high": 4214.75,
        "low": 4213.75,
        "close": 4214.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 11:50:00 EDT",
        "open": 4175.5,
        "high": 4176.75,
        "low": 4174.75,
        "close": 4174.75,
        "volume": 6169.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 11:55:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 11:55:00 EDT",
        "open": 4213.25,
        "high": 4217.25,
        "low": 4213.25,
        "close": 4217.0,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 11:55:00 EDT",
        "open": 4174.75,
        "high": 4179.0,
        "low": 4174.0,
        "close": 4177.75,
        "volume": 9167.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 12:00:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 12:00:00 EDT",
        "open": 4216.75,
        "high": 4217.25,
        "low": 4214.5,
        "close": 4215.75,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 12:00:00 EDT",
        "open": 4177.75,
        "high": 4179.25,
        "low": 4175.5,
        "close": 4176.75,
        "volume": 7758.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 12:05:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 12:05:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 12:05:00 EDT",
        "open": 4217.5,
        "high": 4219.5,
        "low": 4217.5,
        "close": 4217.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 12:05:00 EDT",
        "open": 4176.75,
        "high": 4181.25,
        "low": 4176.25,
        "close": 4178.75,
        "volume": 9961.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 12:10:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 12:10:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 12:10:00 EDT",
        "open": 4218.5,
        "high": 4218.75,
        "low": 4218.0,
        "close": 4218.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 12:10:00 EDT",
        "open": 4179.0,
        "high": 4180.75,
        "low": 4178.75,
        "close": 4180.0,
        "volume": 3787.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 12:15:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 12:15:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 12:15:00 EDT",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4214.0,
        "close": 4215.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 12:15:00 EDT",
        "open": 4180.25,
        "high": 4180.25,
        "low": 4175.75,
        "close": 4176.25,
        "volume": 8809.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 12:20:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 12:20:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 12:20:00 EDT",
        "open": 4212.25,
        "high": 4216.0,
        "low": 4212.25,
        "close": 4216.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 12:20:00 EDT",
        "open": 4176.25,
        "high": 4179.0,
        "low": 4173.75,
        "close": 4177.75,
        "volume": 9045.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 12:25:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 12:25:00 EDT",
        "open": 4248.0,
        "high": 4249.0,
        "low": 4248.0,
        "close": 4249.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 12:25:00 EDT",
        "open": 4215.0,
        "high": 4217.0,
        "low": 4214.0,
        "close": 4217.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 12:25:00 EDT",
        "open": 4177.5,
        "high": 4179.75,
        "low": 4175.0,
        "close": 4179.75,
        "volume": 7289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 12:30:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 12:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 12:30:00 EDT",
        "open": 4219.0,
        "high": 4220.0,
        "low": 4219.0,
        "close": 4219.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 12:30:00 EDT",
        "open": 4179.5,
        "high": 4182.5,
        "low": 4178.25,
        "close": 4178.75,
        "volume": 10306.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 12:35:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 12:35:00 EDT",
        "open": 4248.75,
        "high": 4249.25,
        "low": 4248.75,
        "close": 4249.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 12:35:00 EDT",
        "open": 4215.75,
        "high": 4216.0,
        "low": 4215.75,
        "close": 4216.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 12:35:00 EDT",
        "open": 4178.75,
        "high": 4179.5,
        "low": 4176.5,
        "close": 4176.75,
        "volume": 5978.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 12:40:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 12:40:00 EDT",
        "open": 4249.25,
        "high": 4249.25,
        "low": 4249.25,
        "close": 4249.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 12:40:00 EDT",
        "open": 4215.0,
        "high": 4219.5,
        "low": 4215.0,
        "close": 4219.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 12:40:00 EDT",
        "open": 4176.75,
        "high": 4180.75,
        "low": 4175.75,
        "close": 4180.5,
        "volume": 6351.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 12:45:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 12:45:00 EDT",
        "open": 4249.25,
        "high": 4249.25,
        "low": 4249.25,
        "close": 4249.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 12:45:00 EDT",
        "open": 4219.5,
        "high": 4219.5,
        "low": 4219.5,
        "close": 4219.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 12:45:00 EDT",
        "open": 4180.5,
        "high": 4181.0,
        "low": 4178.0,
        "close": 4180.75,
        "volume": 4674.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 12:50:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 12:50:00 EDT",
        "open": 4249.25,
        "high": 4249.25,
        "low": 4249.25,
        "close": 4249.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 12:50:00 EDT",
        "open": 4220.0,
        "high": 4221.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 12:50:00 EDT",
        "open": 4181.0,
        "high": 4182.75,
        "low": 4180.25,
        "close": 4182.0,
        "volume": 5726.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 12:55:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 12:55:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 12:55:00 EDT",
        "open": 4221.75,
        "high": 4224.25,
        "low": 4221.25,
        "close": 4224.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 12:55:00 EDT",
        "open": 4182.25,
        "high": 4185.75,
        "low": 4182.0,
        "close": 4184.75,
        "volume": 8557.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 13:00:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 13:00:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 13:00:00 EDT",
        "open": 4223.75,
        "high": 4223.75,
        "low": 4218.25,
        "close": 4218.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 13:00:00 EDT",
        "open": 4184.75,
        "high": 4185.0,
        "low": 4179.5,
        "close": 4183.0,
        "volume": 9178.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 13:05:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 13:05:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 13:05:00 EDT",
        "open": 4221.75,
        "high": 4223.25,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 13:05:00 EDT",
        "open": 4183.0,
        "high": 4185.25,
        "low": 4181.75,
        "close": 4183.25,
        "volume": 5701.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 13:10:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 13:10:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 13:10:00 EDT",
        "open": 4221.5,
        "high": 4223.5,
        "low": 4221.5,
        "close": 4223.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 13:10:00 EDT",
        "open": 4183.25,
        "high": 4185.5,
        "low": 4182.0,
        "close": 4185.0,
        "volume": 4987.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 13:15:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 13:15:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 13:15:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 13:15:00 EDT",
        "open": 4185.0,
        "high": 4185.5,
        "low": 4182.5,
        "close": 4183.25,
        "volume": 4023.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 13:20:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 13:20:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 13:20:00 EDT",
        "open": 4221.75,
        "high": 4222.25,
        "low": 4221.5,
        "close": 4221.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 13:20:00 EDT",
        "open": 4183.0,
        "high": 4184.25,
        "low": 4182.5,
        "close": 4183.75,
        "volume": 3204.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 13:25:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 13:25:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 13:25:00 EDT",
        "open": 4223.0,
        "high": 4223.75,
        "low": 4222.25,
        "close": 4223.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 13:25:00 EDT",
        "open": 4183.75,
        "high": 4185.25,
        "low": 4182.75,
        "close": 4184.75,
        "volume": 3469.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 13:30:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 13:30:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 13:30:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4222.25,
        "close": 4222.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 13:30:00 EDT",
        "open": 4185.0,
        "high": 4185.75,
        "low": 4183.0,
        "close": 4183.5,
        "volume": 4492.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 13:35:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 13:35:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 13:35:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4217.5,
        "close": 4219.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 13:35:00 EDT",
        "open": 4183.5,
        "high": 4184.25,
        "low": 4177.75,
        "close": 4182.0,
        "volume": 11920.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 13:40:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 13:40:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 13:40:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4219.25,
        "close": 4219.25,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 13:40:00 EDT",
        "open": 4182.0,
        "high": 4183.5,
        "low": 4180.75,
        "close": 4181.5,
        "volume": 6857.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 13:45:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 13:45:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 13:45:00 EDT",
        "open": 4219.25,
        "high": 4219.75,
        "low": 4219.25,
        "close": 4219.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 13:45:00 EDT",
        "open": 4181.5,
        "high": 4182.5,
        "low": 4179.5,
        "close": 4180.0,
        "volume": 4314.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 13:50:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 13:50:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 13:50:00 EDT",
        "open": 4218.25,
        "high": 4218.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 13:50:00 EDT",
        "open": 4180.25,
        "high": 4181.25,
        "low": 4177.25,
        "close": 4178.5,
        "volume": 7573.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 13:55:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 13:55:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 13:55:00 EDT",
        "open": 4216.75,
        "high": 4217.25,
        "low": 4214.5,
        "close": 4217.25,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 13:55:00 EDT",
        "open": 4178.5,
        "high": 4180.0,
        "low": 4175.75,
        "close": 4179.75,
        "volume": 7817.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 14:00:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 14:00:00 EDT",
        "open": 4263.5,
        "high": 4263.5,
        "low": 4263.5,
        "close": 4263.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 14:00:00 EDT",
        "open": 4219.5,
        "high": 4222.0,
        "low": 4219.5,
        "close": 4221.5,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 14:00:00 EDT",
        "open": 4179.75,
        "high": 4185.25,
        "low": 4179.5,
        "close": 4184.75,
        "volume": 11598.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 14:05:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 14:05:00 EDT",
        "open": 4263.5,
        "high": 4263.5,
        "low": 4263.5,
        "close": 4263.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 14:05:00 EDT",
        "open": 4223.0,
        "high": 4223.25,
        "low": 4221.75,
        "close": 4222.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 14:05:00 EDT",
        "open": 4184.75,
        "high": 4185.0,
        "low": 4182.25,
        "close": 4183.25,
        "volume": 6146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 14:10:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 14:10:00 EDT",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 14:10:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4216.0,
        "close": 4216.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 14:10:00 EDT",
        "open": 4183.0,
        "high": 4183.25,
        "low": 4176.75,
        "close": 4178.75,
        "volume": 10182.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 14:15:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 14:15:00 EDT",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 14:15:00 EDT",
        "open": 4218.0,
        "high": 4220.0,
        "low": 4218.0,
        "close": 4220.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 14:15:00 EDT",
        "open": 4178.5,
        "high": 4182.5,
        "low": 4177.25,
        "close": 4181.5,
        "volume": 7136.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 14:20:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 14:20:00 EDT",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 14:20:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 14:20:00 EDT",
        "open": 4181.75,
        "high": 4182.25,
        "low": 4177.0,
        "close": 4179.25,
        "volume": 6501.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 14:25:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 14:25:00 EDT",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 14:25:00 EDT",
        "open": 4215.0,
        "high": 4216.0,
        "low": 4215.0,
        "close": 4216.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 14:25:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4176.25,
        "close": 4178.0,
        "volume": 6869.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 14:30:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 14:30:00 EDT",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 14:30:00 EDT",
        "open": 4217.0,
        "high": 4217.0,
        "low": 4215.0,
        "close": 4216.75,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 14:30:00 EDT",
        "open": 4178.25,
        "high": 4179.25,
        "low": 4175.5,
        "close": 4178.0,
        "volume": 8836.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 14:35:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 14:35:00 EDT",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 14:35:00 EDT",
        "open": 4214.0,
        "high": 4214.25,
        "low": 4213.0,
        "close": 4213.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 14:35:00 EDT",
        "open": 4177.5,
        "high": 4177.75,
        "low": 4173.25,
        "close": 4174.75,
        "volume": 8680.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 14:40:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 14:40:00 EDT",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 14:40:00 EDT",
        "open": 4215.0,
        "high": 4215.5,
        "low": 4215.0,
        "close": 4215.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 14:40:00 EDT",
        "open": 4174.75,
        "high": 4177.75,
        "low": 4172.25,
        "close": 4173.75,
        "volume": 11064.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 14:45:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 14:45:00 EDT",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 14:45:00 EDT",
        "open": 4213.25,
        "high": 4213.25,
        "low": 4209.5,
        "close": 4211.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 14:45:00 EDT",
        "open": 4173.5,
        "high": 4176.0,
        "low": 4171.25,
        "close": 4173.25,
        "volume": 10264.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 14:50:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 14:50:00 EDT",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 14:50:00 EDT",
        "open": 4213.5,
        "high": 4213.5,
        "low": 4212.75,
        "close": 4212.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 14:50:00 EDT",
        "open": 4173.25,
        "high": 4176.5,
        "low": 4172.25,
        "close": 4174.5,
        "volume": 7296.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 14:55:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 14:55:00 EDT",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 14:55:00 EDT",
        "open": 4213.0,
        "high": 4216.75,
        "low": 4213.0,
        "close": 4216.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 14:55:00 EDT",
        "open": 4174.25,
        "high": 4179.0,
        "low": 4173.75,
        "close": 4178.25,
        "volume": 8729.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 15:00:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 15:00:00 EDT",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4251.25,
        "close": 4251.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 15:00:00 EDT",
        "open": 4216.25,
        "high": 4219.0,
        "low": 4216.25,
        "close": 4218.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 15:00:00 EDT",
        "open": 4178.25,
        "high": 4181.0,
        "low": 4177.0,
        "close": 4180.25,
        "volume": 9425.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 15:05:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 15:05:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 15:05:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.25,
        "close": 4218.25,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 15:05:00 EDT",
        "open": 4180.5,
        "high": 4181.5,
        "low": 4179.0,
        "close": 4180.75,
        "volume": 5049.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 15:10:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 15:10:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 15:10:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4220.25,
        "close": 4220.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 15:10:00 EDT",
        "open": 4180.75,
        "high": 4183.0,
        "low": 4180.0,
        "close": 4181.75,
        "volume": 6948.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 15:15:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 15:15:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 15:15:00 EDT",
        "open": 4221.25,
        "high": 4224.0,
        "low": 4221.25,
        "close": 4224.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 15:15:00 EDT",
        "open": 4182.0,
        "high": 4186.0,
        "low": 4181.0,
        "close": 4185.25,
        "volume": 7522.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 15:20:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 15:20:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 15:20:00 EDT",
        "open": 4223.25,
        "high": 4223.25,
        "low": 4218.25,
        "close": 4218.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 15:20:00 EDT",
        "open": 4185.25,
        "high": 4185.5,
        "low": 4179.0,
        "close": 4180.75,
        "volume": 11709.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 15:25:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 15:25:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 15:25:00 EDT",
        "open": 4218.25,
        "high": 4218.25,
        "low": 4218.0,
        "close": 4218.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 15:25:00 EDT",
        "open": 4180.75,
        "high": 4181.75,
        "low": 4178.0,
        "close": 4179.5,
        "volume": 6443.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 15:30:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 15:30:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 15:30:00 EDT",
        "open": 4217.75,
        "high": 4217.75,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 15:30:00 EDT",
        "open": 4179.25,
        "high": 4181.25,
        "low": 4176.75,
        "close": 4177.5,
        "volume": 7850.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 15:35:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 15:35:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 15:35:00 EDT",
        "open": 4215.0,
        "high": 4218.75,
        "low": 4214.25,
        "close": 4217.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 15:35:00 EDT",
        "open": 4177.5,
        "high": 4181.0,
        "low": 4176.5,
        "close": 4180.0,
        "volume": 7916.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 15:40:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 15:40:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 15:40:00 EDT",
        "open": 4217.5,
        "high": 4221.25,
        "low": 4217.5,
        "close": 4220.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 15:40:00 EDT",
        "open": 4180.0,
        "high": 4183.0,
        "low": 4178.75,
        "close": 4182.75,
        "volume": 9883.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 15:45:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 15:45:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 15:45:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 15:45:00 EDT",
        "open": 4182.5,
        "high": 4183.75,
        "low": 4178.5,
        "close": 4180.5,
        "volume": 9602.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 15:50:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4292.0,
        "close": 4292.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 15:50:00 EDT",
        "open": 4259.25,
        "high": 4259.25,
        "low": 4259.25,
        "close": 4259.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 15:50:00 EDT",
        "open": 4218.25,
        "high": 4221.5,
        "low": 4218.0,
        "close": 4221.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 15:50:00 EDT",
        "open": 4180.5,
        "high": 4183.75,
        "low": 4178.75,
        "close": 4183.25,
        "volume": 8930.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 15:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 15:55:00 EDT",
        "open": 4259.25,
        "high": 4259.25,
        "low": 4259.25,
        "close": 4259.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 15:55:00 EDT",
        "open": 4225.0,
        "high": 4228.0,
        "low": 4223.25,
        "close": 4228.0,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 15:55:00 EDT",
        "open": 4183.25,
        "high": 4190.0,
        "low": 4182.75,
        "close": 4189.5,
        "volume": 25869.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 16:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 16:00:00 EDT",
        "open": 4265.0,
        "high": 4270.0,
        "low": 4264.75,
        "close": 4267.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 16:00:00 EDT",
        "open": 4228.0,
        "high": 4231.75,
        "low": 4226.5,
        "close": 4229.25,
        "volume": 67.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 16:00:00 EDT",
        "open": 4189.5,
        "high": 4193.75,
        "low": 4188.25,
        "close": 4191.25,
        "volume": 13492.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 16:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 16:05:00 EDT",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 16:05:00 EDT",
        "open": 4229.25,
        "high": 4230.0,
        "low": 4228.25,
        "close": 4230.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 16:05:00 EDT",
        "open": 4191.5,
        "high": 4192.0,
        "low": 4190.25,
        "close": 4192.0,
        "volume": 3248.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 16:10:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 16:10:00 EDT",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 16:10:00 EDT",
        "open": 4230.75,
        "high": 4231.75,
        "low": 4230.5,
        "close": 4231.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 16:10:00 EDT",
        "open": 4192.0,
        "high": 4193.25,
        "low": 4191.5,
        "close": 4191.5,
        "volume": 2624.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 16:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 16:15:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 16:15:00 EDT",
        "open": 4229.75,
        "high": 4229.75,
        "low": 4226.25,
        "close": 4226.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 16:15:00 EDT",
        "open": 4191.5,
        "high": 4192.75,
        "low": 4191.25,
        "close": 4191.5,
        "volume": 1439.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 16:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 16:20:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 16:20:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 16:20:00 EDT",
        "open": 4191.5,
        "high": 4192.25,
        "low": 4191.0,
        "close": 4191.5,
        "volume": 1005.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 16:25:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 16:25:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 16:25:00 EDT",
        "open": 4227.0,
        "high": 4229.0,
        "low": 4226.25,
        "close": 4228.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 16:25:00 EDT",
        "open": 4191.25,
        "high": 4191.5,
        "low": 4190.0,
        "close": 4190.5,
        "volume": 955.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 16:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 16:30:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 16:30:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 16:30:00 EDT",
        "open": 4190.25,
        "high": 4190.75,
        "low": 4189.75,
        "close": 4190.25,
        "volume": 1207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 16:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 16:35:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 16:35:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 16:35:00 EDT",
        "open": 4190.5,
        "high": 4191.0,
        "low": 4190.25,
        "close": 4190.5,
        "volume": 644.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 16:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 16:40:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 16:40:00 EDT",
        "open": 4227.5,
        "high": 4227.5,
        "low": 4227.5,
        "close": 4227.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 16:40:00 EDT",
        "open": 4190.5,
        "high": 4191.0,
        "low": 4189.25,
        "close": 4189.75,
        "volume": 1029.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 16:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 16:45:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 16:45:00 EDT",
        "open": 4227.5,
        "high": 4227.5,
        "low": 4227.5,
        "close": 4227.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 16:45:00 EDT",
        "open": 4189.5,
        "high": 4191.0,
        "low": 4189.25,
        "close": 4190.25,
        "volume": 809.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 16:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 16:50:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 16:50:00 EDT",
        "open": 4227.5,
        "high": 4227.5,
        "low": 4227.5,
        "close": 4227.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 16:50:00 EDT",
        "open": 4190.25,
        "high": 4191.0,
        "low": 4189.75,
        "close": 4191.0,
        "volume": 498.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-04-28 16:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-04-28 16:55:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-04-28 16:55:00 EDT",
        "open": 4226.25,
        "high": 4231.75,
        "low": 4226.25,
        "close": 4229.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-04-28 16:55:00 EDT",
        "open": 4191.0,
        "high": 4191.75,
        "low": 4190.25,
        "close": 4190.75,
        "volume": 1003.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 09:30:00 EDT",
        "open": 4267.0,
        "high": 4267.0,
        "low": 4267.0,
        "close": 4267.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 09:30:00 EDT",
        "open": 4225.0,
        "high": 4227.25,
        "low": 4224.0,
        "close": 4227.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 09:30:00 EDT",
        "open": 4184.25,
        "high": 4188.5,
        "low": 4182.0,
        "close": 4187.5,
        "volume": 11021.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 09:35:00 EDT",
        "open": 4267.0,
        "high": 4267.0,
        "low": 4267.0,
        "close": 4267.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 09:35:00 EDT",
        "open": 4227.25,
        "high": 4230.25,
        "low": 4225.5,
        "close": 4230.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 09:35:00 EDT",
        "open": 4187.5,
        "high": 4192.25,
        "low": 4186.25,
        "close": 4191.75,
        "volume": 12233.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 09:40:00 EDT",
        "open": 4267.0,
        "high": 4267.0,
        "low": 4267.0,
        "close": 4267.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 09:40:00 EDT",
        "open": 4230.25,
        "high": 4230.75,
        "low": 4229.25,
        "close": 4229.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 09:40:00 EDT",
        "open": 4191.5,
        "high": 4192.5,
        "low": 4189.75,
        "close": 4191.25,
        "volume": 7625.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 09:45:00 EDT",
        "open": 4267.0,
        "high": 4267.0,
        "low": 4267.0,
        "close": 4267.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 09:45:00 EDT",
        "open": 4230.25,
        "high": 4235.5,
        "low": 4230.25,
        "close": 4234.75,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 09:45:00 EDT",
        "open": 4191.25,
        "high": 4196.75,
        "low": 4191.0,
        "close": 4196.25,
        "volume": 11873.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 09:50:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 09:50:00 EDT",
        "open": 4235.5,
        "high": 4235.75,
        "low": 4233.75,
        "close": 4235.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 09:50:00 EDT",
        "open": 4196.25,
        "high": 4197.25,
        "low": 4194.0,
        "close": 4194.75,
        "volume": 7750.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 09:55:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 09:55:00 EDT",
        "open": 4233.75,
        "high": 4233.75,
        "low": 4231.0,
        "close": 4232.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 09:55:00 EDT",
        "open": 4194.5,
        "high": 4195.0,
        "low": 4192.75,
        "close": 4194.0,
        "volume": 6308.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 10:00:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 10:00:00 EDT",
        "open": 4230.5,
        "high": 4230.75,
        "low": 4227.25,
        "close": 4230.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 10:00:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4187.5,
        "close": 4190.25,
        "volume": 17911.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 10:05:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 10:05:00 EDT",
        "open": 4227.5,
        "high": 4231.5,
        "low": 4227.5,
        "close": 4231.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 10:05:00 EDT",
        "open": 4190.25,
        "high": 4193.75,
        "low": 4187.75,
        "close": 4193.75,
        "volume": 10716.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 10:10:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 10:10:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 10:10:00 EDT",
        "open": 4193.75,
        "high": 4195.5,
        "low": 4190.5,
        "close": 4193.0,
        "volume": 11102.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 10:15:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 10:15:00 EDT",
        "open": 4235.0,
        "high": 4236.5,
        "low": 4234.75,
        "close": 4236.5,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 10:15:00 EDT",
        "open": 4193.0,
        "high": 4197.75,
        "low": 4191.75,
        "close": 4194.25,
        "volume": 12956.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 10:20:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 10:20:00 EDT",
        "open": 4230.5,
        "high": 4231.25,
        "low": 4227.75,
        "close": 4227.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 10:20:00 EDT",
        "open": 4194.25,
        "high": 4195.25,
        "low": 4188.0,
        "close": 4190.5,
        "volume": 15822.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 10:25:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 10:25:00 EDT",
        "open": 4229.25,
        "high": 4230.75,
        "low": 4228.75,
        "close": 4228.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 10:25:00 EDT",
        "open": 4190.5,
        "high": 4191.5,
        "low": 4188.75,
        "close": 4189.75,
        "volume": 8135.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 10:30:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 10:30:00 EDT",
        "open": 4230.25,
        "high": 4230.25,
        "low": 4228.25,
        "close": 4228.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 10:30:00 EDT",
        "open": 4189.75,
        "high": 4194.0,
        "low": 4188.0,
        "close": 4192.5,
        "volume": 11468.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 10:35:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 10:35:00 EDT",
        "open": 4231.5,
        "high": 4233.0,
        "low": 4231.5,
        "close": 4232.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 10:35:00 EDT",
        "open": 4192.75,
        "high": 4195.0,
        "low": 4191.75,
        "close": 4193.75,
        "volume": 7210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 10:40:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 10:40:00 EDT",
        "open": 4232.0,
        "high": 4233.75,
        "low": 4232.0,
        "close": 4233.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 10:40:00 EDT",
        "open": 4194.0,
        "high": 4195.25,
        "low": 4191.0,
        "close": 4194.75,
        "volume": 7939.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 10:45:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 10:45:00 EDT",
        "open": 4236.0,
        "high": 4238.0,
        "low": 4236.0,
        "close": 4238.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 10:45:00 EDT",
        "open": 4194.75,
        "high": 4199.25,
        "low": 4194.5,
        "close": 4199.25,
        "volume": 12883.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 10:50:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 10:50:00 EDT",
        "open": 4236.5,
        "high": 4239.75,
        "low": 4235.75,
        "close": 4239.5,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 10:50:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4196.0,
        "close": 4197.75,
        "volume": 7446.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 10:55:00 EDT",
        "open": 4272.25,
        "high": 4272.25,
        "low": 4272.25,
        "close": 4272.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 10:55:00 EDT",
        "open": 4236.75,
        "high": 4239.75,
        "low": 4236.75,
        "close": 4238.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 10:55:00 EDT",
        "open": 4198.0,
        "high": 4200.5,
        "low": 4197.25,
        "close": 4199.75,
        "volume": 8370.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 11:00:00 EDT",
        "open": 4279.75,
        "high": 4279.75,
        "low": 4279.75,
        "close": 4279.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 11:00:00 EDT",
        "open": 4239.5,
        "high": 4240.5,
        "low": 4235.25,
        "close": 4235.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 11:00:00 EDT",
        "open": 4199.5,
        "high": 4201.75,
        "low": 4195.75,
        "close": 4197.25,
        "volume": 10956.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 11:05:00 EDT",
        "open": 4279.75,
        "high": 4279.75,
        "low": 4279.75,
        "close": 4279.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 11:05:00 EDT",
        "open": 4236.75,
        "high": 4237.75,
        "low": 4236.75,
        "close": 4237.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 11:05:00 EDT",
        "open": 4197.25,
        "high": 4199.0,
        "low": 4196.0,
        "close": 4196.5,
        "volume": 7000.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 11:10:00 EDT",
        "open": 4279.75,
        "high": 4279.75,
        "low": 4279.75,
        "close": 4279.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 11:10:00 EDT",
        "open": 4235.25,
        "high": 4236.75,
        "low": 4233.0,
        "close": 4233.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 11:10:00 EDT",
        "open": 4196.5,
        "high": 4197.5,
        "low": 4193.0,
        "close": 4194.25,
        "volume": 10646.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 11:15:00 EDT",
        "open": 4279.75,
        "high": 4279.75,
        "low": 4279.75,
        "close": 4279.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 11:15:00 EDT",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4225.75,
        "close": 4229.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 11:15:00 EDT",
        "open": 4194.5,
        "high": 4194.5,
        "low": 4187.0,
        "close": 4190.5,
        "volume": 18410.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 11:20:00 EDT",
        "open": 4263.25,
        "high": 4263.25,
        "low": 4263.25,
        "close": 4263.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 11:20:00 EDT",
        "open": 4230.75,
        "high": 4232.25,
        "low": 4227.0,
        "close": 4227.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 11:20:00 EDT",
        "open": 4190.5,
        "high": 4193.0,
        "low": 4187.0,
        "close": 4187.0,
        "volume": 11101.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 11:25:00 EDT",
        "open": 4263.25,
        "high": 4263.25,
        "low": 4263.25,
        "close": 4263.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 11:25:00 EDT",
        "open": 4226.25,
        "high": 4228.25,
        "low": 4225.0,
        "close": 4227.75,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 11:25:00 EDT",
        "open": 4187.0,
        "high": 4189.75,
        "low": 4185.25,
        "close": 4188.5,
        "volume": 10910.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 11:30:00 EDT",
        "open": 4263.25,
        "high": 4263.25,
        "low": 4263.25,
        "close": 4263.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 11:30:00 EDT",
        "open": 4227.75,
        "high": 4228.75,
        "low": 4227.0,
        "close": 4227.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 11:30:00 EDT",
        "open": 4188.5,
        "high": 4189.5,
        "low": 4186.75,
        "close": 4188.75,
        "volume": 5619.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 11:35:00 EDT",
        "open": 4263.25,
        "high": 4263.25,
        "low": 4263.25,
        "close": 4263.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 11:35:00 EDT",
        "open": 4228.25,
        "high": 4229.75,
        "low": 4228.25,
        "close": 4229.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 11:35:00 EDT",
        "open": 4189.0,
        "high": 4191.5,
        "low": 4188.5,
        "close": 4189.75,
        "volume": 7051.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 11:40:00 EDT",
        "open": 4263.25,
        "high": 4263.25,
        "low": 4263.25,
        "close": 4263.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 11:40:00 EDT",
        "open": 4227.75,
        "high": 4229.75,
        "low": 4227.5,
        "close": 4229.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 11:40:00 EDT",
        "open": 4189.5,
        "high": 4191.5,
        "low": 4187.75,
        "close": 4190.75,
        "volume": 6597.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 11:45:00 EDT",
        "open": 4265.25,
        "high": 4265.25,
        "low": 4265.25,
        "close": 4265.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 11:45:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4229.75,
        "close": 4229.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 11:45:00 EDT",
        "open": 4191.0,
        "high": 4192.25,
        "low": 4190.25,
        "close": 4191.25,
        "volume": 4672.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 11:50:00 EDT",
        "open": 4265.25,
        "high": 4265.25,
        "low": 4265.25,
        "close": 4265.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 11:50:00 EDT",
        "open": 4229.25,
        "high": 4230.0,
        "low": 4229.25,
        "close": 4230.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 11:50:00 EDT",
        "open": 4191.5,
        "high": 4192.0,
        "low": 4189.75,
        "close": 4191.25,
        "volume": 4033.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 11:55:00 EDT",
        "open": 4265.25,
        "high": 4265.25,
        "low": 4265.25,
        "close": 4265.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 11:55:00 EDT",
        "open": 4230.0,
        "high": 4232.75,
        "low": 4229.5,
        "close": 4232.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 11:55:00 EDT",
        "open": 4191.25,
        "high": 4194.0,
        "low": 4189.75,
        "close": 4193.25,
        "volume": 6924.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 12:00:00 EDT",
        "open": 4265.25,
        "high": 4265.25,
        "low": 4265.25,
        "close": 4265.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 12:00:00 EDT",
        "open": 4234.75,
        "high": 4235.0,
        "low": 4234.75,
        "close": 4235.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 12:00:00 EDT",
        "open": 4193.25,
        "high": 4196.25,
        "low": 4192.75,
        "close": 4195.75,
        "volume": 7326.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 12:05:00 EDT",
        "open": 4265.25,
        "high": 4265.25,
        "low": 4265.25,
        "close": 4265.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 12:05:00 EDT",
        "open": 4234.5,
        "high": 4234.5,
        "low": 4234.5,
        "close": 4234.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 12:05:00 EDT",
        "open": 4195.75,
        "high": 4196.25,
        "low": 4193.75,
        "close": 4196.0,
        "volume": 4678.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 12:10:00 EDT",
        "open": 4272.0,
        "high": 4272.0,
        "low": 4272.0,
        "close": 4272.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 12:10:00 EDT",
        "open": 4235.5,
        "high": 4236.0,
        "low": 4234.0,
        "close": 4234.75,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 12:10:00 EDT",
        "open": 4196.0,
        "high": 4197.25,
        "low": 4194.0,
        "close": 4195.75,
        "volume": 5611.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 12:15:00 EDT",
        "open": 4272.0,
        "high": 4272.0,
        "low": 4272.0,
        "close": 4272.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 12:15:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 12:15:00 EDT",
        "open": 4195.5,
        "high": 4197.25,
        "low": 4195.0,
        "close": 4196.5,
        "volume": 4563.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 12:20:00 EDT",
        "open": 4272.0,
        "high": 4272.0,
        "low": 4272.0,
        "close": 4272.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 12:20:00 EDT",
        "open": 4236.0,
        "high": 4236.75,
        "low": 4236.0,
        "close": 4236.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 12:20:00 EDT",
        "open": 4196.5,
        "high": 4197.75,
        "low": 4196.0,
        "close": 4197.25,
        "volume": 4037.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 12:25:00 EDT",
        "open": 4272.0,
        "high": 4272.0,
        "low": 4272.0,
        "close": 4272.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 12:25:00 EDT",
        "open": 4236.5,
        "high": 4238.0,
        "low": 4236.0,
        "close": 4237.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 12:25:00 EDT",
        "open": 4197.0,
        "high": 4199.0,
        "low": 4196.25,
        "close": 4198.0,
        "volume": 4554.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 12:30:00 EDT",
        "open": 4278.0,
        "high": 4280.0,
        "low": 4278.0,
        "close": 4280.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 12:30:00 EDT",
        "open": 4238.5,
        "high": 4242.5,
        "low": 4238.5,
        "close": 4241.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 12:30:00 EDT",
        "open": 4198.0,
        "high": 4203.75,
        "low": 4197.75,
        "close": 4202.0,
        "volume": 12788.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 12:35:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 12:35:00 EDT",
        "open": 4242.0,
        "high": 4245.25,
        "low": 4242.0,
        "close": 4244.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 12:35:00 EDT",
        "open": 4202.0,
        "high": 4206.25,
        "low": 4201.5,
        "close": 4204.25,
        "volume": 7622.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 12:40:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 12:40:00 EDT",
        "open": 4242.75,
        "high": 4244.25,
        "low": 4241.5,
        "close": 4241.5,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 12:40:00 EDT",
        "open": 4204.0,
        "high": 4205.0,
        "low": 4202.0,
        "close": 4202.25,
        "volume": 5563.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 12:45:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 12:45:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4239.25,
        "close": 4239.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 12:45:00 EDT",
        "open": 4202.0,
        "high": 4202.5,
        "low": 4199.5,
        "close": 4200.0,
        "volume": 6929.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 12:50:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 12:50:00 EDT",
        "open": 4239.5,
        "high": 4240.0,
        "low": 4239.5,
        "close": 4240.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 12:50:00 EDT",
        "open": 4199.75,
        "high": 4202.0,
        "low": 4199.75,
        "close": 4201.25,
        "volume": 3332.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 12:55:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 12:55:00 EDT",
        "open": 4241.5,
        "high": 4242.0,
        "low": 4240.75,
        "close": 4242.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 12:55:00 EDT",
        "open": 4201.5,
        "high": 4203.0,
        "low": 4200.75,
        "close": 4201.75,
        "volume": 5121.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 13:00:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 13:00:00 EDT",
        "open": 4240.5,
        "high": 4242.0,
        "low": 4240.5,
        "close": 4242.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 13:00:00 EDT",
        "open": 4201.75,
        "high": 4203.5,
        "low": 4199.75,
        "close": 4200.5,
        "volume": 4607.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 13:05:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 13:05:00 EDT",
        "open": 4241.25,
        "high": 4241.25,
        "low": 4240.5,
        "close": 4240.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 13:05:00 EDT",
        "open": 4200.75,
        "high": 4202.75,
        "low": 4200.5,
        "close": 4201.25,
        "volume": 2222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 13:10:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 13:10:00 EDT",
        "open": 4240.0,
        "high": 4242.0,
        "low": 4240.0,
        "close": 4242.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 13:10:00 EDT",
        "open": 4201.25,
        "high": 4203.0,
        "low": 4200.75,
        "close": 4201.5,
        "volume": 3125.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 13:15:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 13:15:00 EDT",
        "open": 4239.25,
        "high": 4239.25,
        "low": 4239.0,
        "close": 4239.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 13:15:00 EDT",
        "open": 4201.25,
        "high": 4203.25,
        "low": 4199.0,
        "close": 4200.25,
        "volume": 4503.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 13:20:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 13:20:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 13:20:00 EDT",
        "open": 4200.25,
        "high": 4202.25,
        "low": 4199.5,
        "close": 4201.5,
        "volume": 3497.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 13:25:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 13:25:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4237.75,
        "close": 4237.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 13:25:00 EDT",
        "open": 4201.75,
        "high": 4202.25,
        "low": 4198.0,
        "close": 4198.25,
        "volume": 4551.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 13:30:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 13:30:00 EDT",
        "open": 4236.0,
        "high": 4238.0,
        "low": 4236.0,
        "close": 4238.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 13:30:00 EDT",
        "open": 4198.25,
        "high": 4199.5,
        "low": 4196.5,
        "close": 4199.5,
        "volume": 7204.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 13:35:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 13:35:00 EDT",
        "open": 4238.0,
        "high": 4238.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 13:35:00 EDT",
        "open": 4199.5,
        "high": 4199.75,
        "low": 4196.0,
        "close": 4198.25,
        "volume": 5218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 13:40:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 13:40:00 EDT",
        "open": 4238.75,
        "high": 4240.0,
        "low": 4238.5,
        "close": 4238.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 13:40:00 EDT",
        "open": 4198.25,
        "high": 4202.0,
        "low": 4197.75,
        "close": 4198.75,
        "volume": 8664.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 13:45:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 13:45:00 EDT",
        "open": 4237.5,
        "high": 4240.75,
        "low": 4237.0,
        "close": 4240.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 13:45:00 EDT",
        "open": 4198.75,
        "high": 4201.5,
        "low": 4198.0,
        "close": 4200.0,
        "volume": 4061.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 13:50:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 13:50:00 EDT",
        "open": 4238.5,
        "high": 4238.5,
        "low": 4238.5,
        "close": 4238.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 13:50:00 EDT",
        "open": 4200.0,
        "high": 4200.75,
        "low": 4198.25,
        "close": 4199.0,
        "volume": 3098.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 13:55:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 13:55:00 EDT",
        "open": 4237.75,
        "high": 4239.0,
        "low": 4237.75,
        "close": 4239.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 13:55:00 EDT",
        "open": 4199.0,
        "high": 4201.0,
        "low": 4198.0,
        "close": 4200.25,
        "volume": 3244.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 14:00:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 14:00:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 14:00:00 EDT",
        "open": 4200.5,
        "high": 4201.25,
        "low": 4198.5,
        "close": 4199.0,
        "volume": 5609.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 14:05:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 14:05:00 EDT",
        "open": 4237.5,
        "high": 4237.75,
        "low": 4237.5,
        "close": 4237.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 14:05:00 EDT",
        "open": 4198.75,
        "high": 4199.75,
        "low": 4197.0,
        "close": 4199.75,
        "volume": 5592.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 14:10:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 14:10:00 EDT",
        "open": 4237.75,
        "high": 4237.75,
        "low": 4237.75,
        "close": 4237.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 14:10:00 EDT",
        "open": 4199.75,
        "high": 4200.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 3941.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 14:15:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 14:15:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 14:15:00 EDT",
        "open": 4197.25,
        "high": 4197.25,
        "low": 4195.5,
        "close": 4195.75,
        "volume": 5442.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 14:20:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 14:20:00 EDT",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 14:20:00 EDT",
        "open": 4195.75,
        "high": 4197.75,
        "low": 4195.25,
        "close": 4195.5,
        "volume": 4131.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 14:25:00 EDT",
        "open": 4272.5,
        "high": 4272.5,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 14:25:00 EDT",
        "open": 4233.75,
        "high": 4233.75,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 14:25:00 EDT",
        "open": 4195.25,
        "high": 4196.25,
        "low": 4194.0,
        "close": 4195.75,
        "volume": 5425.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 14:30:00 EDT",
        "open": 4272.5,
        "high": 4272.5,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 14:30:00 EDT",
        "open": 4233.75,
        "high": 4233.75,
        "low": 4225.5,
        "close": 4225.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 14:30:00 EDT",
        "open": 4195.75,
        "high": 4195.75,
        "low": 4185.75,
        "close": 4186.75,
        "volume": 15148.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 14:35:00 EDT",
        "open": 4272.5,
        "high": 4272.5,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 14:35:00 EDT",
        "open": 4224.75,
        "high": 4226.5,
        "low": 4223.25,
        "close": 4226.0,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 14:35:00 EDT",
        "open": 4186.5,
        "high": 4188.0,
        "low": 4184.0,
        "close": 4187.25,
        "volume": 14138.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 14:40:00 EDT",
        "open": 4272.5,
        "high": 4272.5,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 14:40:00 EDT",
        "open": 4225.0,
        "high": 4229.0,
        "low": 4225.0,
        "close": 4229.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 14:40:00 EDT",
        "open": 4187.25,
        "high": 4190.0,
        "low": 4184.75,
        "close": 4188.75,
        "volume": 9272.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 14:45:00 EDT",
        "open": 4272.5,
        "high": 4272.5,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 14:45:00 EDT",
        "open": 4228.5,
        "high": 4228.5,
        "low": 4227.0,
        "close": 4227.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 14:45:00 EDT",
        "open": 4188.75,
        "high": 4189.5,
        "low": 4186.75,
        "close": 4188.75,
        "volume": 4952.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 14:50:00 EDT",
        "open": 4272.5,
        "high": 4272.5,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 14:50:00 EDT",
        "open": 4226.0,
        "high": 4226.75,
        "low": 4226.0,
        "close": 4226.75,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 14:50:00 EDT",
        "open": 4188.75,
        "high": 4189.75,
        "low": 4186.5,
        "close": 4189.0,
        "volume": 4633.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 14:55:00 EDT",
        "open": 4272.5,
        "high": 4272.5,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 14:55:00 EDT",
        "open": 4228.25,
        "high": 4228.75,
        "low": 4228.25,
        "close": 4228.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 14:55:00 EDT",
        "open": 4189.0,
        "high": 4191.75,
        "low": 4188.0,
        "close": 4190.5,
        "volume": 6267.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 15:00:00 EDT",
        "open": 4272.5,
        "high": 4272.5,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 15:00:00 EDT",
        "open": 4230.5,
        "high": 4231.0,
        "low": 4226.5,
        "close": 4226.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 15:00:00 EDT",
        "open": 4190.5,
        "high": 4192.0,
        "low": 4187.25,
        "close": 4188.5,
        "volume": 6248.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 15:05:00 EDT",
        "open": 4272.5,
        "high": 4272.5,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 15:05:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4228.75,
        "close": 4228.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 15:05:00 EDT",
        "open": 4188.5,
        "high": 4190.75,
        "low": 4188.5,
        "close": 4189.25,
        "volume": 3884.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 15:10:00 EDT",
        "open": 4268.0,
        "high": 4268.0,
        "low": 4267.0,
        "close": 4267.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 15:10:00 EDT",
        "open": 4229.75,
        "high": 4229.75,
        "low": 4228.0,
        "close": 4228.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 15:10:00 EDT",
        "open": 4189.5,
        "high": 4190.75,
        "low": 4188.0,
        "close": 4189.0,
        "volume": 3338.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 15:15:00 EDT",
        "open": 4267.0,
        "high": 4267.0,
        "low": 4267.0,
        "close": 4267.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 15:15:00 EDT",
        "open": 4226.0,
        "high": 4227.0,
        "low": 4225.5,
        "close": 4225.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 15:15:00 EDT",
        "open": 4188.5,
        "high": 4188.75,
        "low": 4186.0,
        "close": 4187.25,
        "volume": 6782.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 15:20:00 EDT",
        "open": 4267.0,
        "high": 4267.0,
        "low": 4267.0,
        "close": 4267.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 15:20:00 EDT",
        "open": 4228.5,
        "high": 4229.0,
        "low": 4227.75,
        "close": 4227.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 15:20:00 EDT",
        "open": 4187.5,
        "high": 4190.0,
        "low": 4187.25,
        "close": 4188.5,
        "volume": 5453.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 15:25:00 EDT",
        "open": 4267.0,
        "high": 4267.0,
        "low": 4267.0,
        "close": 4267.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 15:25:00 EDT",
        "open": 4227.0,
        "high": 4227.0,
        "low": 4227.0,
        "close": 4227.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 15:25:00 EDT",
        "open": 4188.75,
        "high": 4189.0,
        "low": 4187.0,
        "close": 4187.75,
        "volume": 3802.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 15:30:00 EDT",
        "open": 4267.0,
        "high": 4267.0,
        "low": 4267.0,
        "close": 4267.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 15:30:00 EDT",
        "open": 4227.5,
        "high": 4228.0,
        "low": 4226.5,
        "close": 4228.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 15:30:00 EDT",
        "open": 4187.75,
        "high": 4189.25,
        "low": 4186.25,
        "close": 4187.25,
        "volume": 5149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 15:35:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 15:35:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4223.0,
        "close": 4223.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 15:35:00 EDT",
        "open": 4187.25,
        "high": 4187.25,
        "low": 4182.5,
        "close": 4183.25,
        "volume": 12580.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 15:40:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 15:40:00 EDT",
        "open": 4222.0,
        "high": 4224.5,
        "low": 4222.0,
        "close": 4224.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 15:40:00 EDT",
        "open": 4183.25,
        "high": 4186.5,
        "low": 4182.25,
        "close": 4185.5,
        "volume": 9043.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 15:45:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 15:45:00 EDT",
        "open": 4228.5,
        "high": 4228.5,
        "low": 4227.25,
        "close": 4227.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 15:45:00 EDT",
        "open": 4185.75,
        "high": 4189.75,
        "low": 4185.75,
        "close": 4188.75,
        "volume": 7889.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 15:50:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 15:50:00 EDT",
        "open": 4229.0,
        "high": 4229.25,
        "low": 4225.5,
        "close": 4225.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 15:50:00 EDT",
        "open": 4189.0,
        "high": 4191.75,
        "low": 4185.75,
        "close": 4187.5,
        "volume": 9103.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 15:55:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 15:55:00 EDT",
        "open": 4227.75,
        "high": 4228.25,
        "low": 4227.75,
        "close": 4228.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 15:55:00 EDT",
        "open": 4187.5,
        "high": 4189.75,
        "low": 4184.5,
        "close": 4184.75,
        "volume": 16384.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 16:00:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4261.0,
        "close": 4261.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 16:00:00 EDT",
        "open": 4226.5,
        "high": 4227.5,
        "low": 4226.5,
        "close": 4227.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 16:00:00 EDT",
        "open": 4184.5,
        "high": 4188.75,
        "low": 4184.0,
        "close": 4187.5,
        "volume": 5563.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 16:05:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4261.0,
        "close": 4261.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 16:05:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 16:05:00 EDT",
        "open": 4187.5,
        "high": 4187.75,
        "low": 4185.0,
        "close": 4185.25,
        "volume": 2395.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 16:10:00 EDT",
        "open": 4260.5,
        "high": 4260.5,
        "low": 4260.5,
        "close": 4260.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 16:10:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 16:10:00 EDT",
        "open": 4185.25,
        "high": 4185.75,
        "low": 4184.25,
        "close": 4185.5,
        "volume": 1673.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 16:15:00 EDT",
        "open": 4260.5,
        "high": 4260.5,
        "low": 4260.5,
        "close": 4260.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 16:15:00 EDT",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 16:15:00 EDT",
        "open": 4185.75,
        "high": 4186.25,
        "low": 4185.0,
        "close": 4186.0,
        "volume": 706.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 16:20:00 EDT",
        "open": 4260.5,
        "high": 4260.5,
        "low": 4260.5,
        "close": 4260.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 16:20:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 16:20:00 EDT",
        "open": 4186.0,
        "high": 4186.25,
        "low": 4183.5,
        "close": 4184.25,
        "volume": 1840.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 16:25:00 EDT",
        "open": 4260.5,
        "high": 4260.5,
        "low": 4260.5,
        "close": 4260.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 16:25:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 16:25:00 EDT",
        "open": 4184.0,
        "high": 4185.5,
        "low": 4184.0,
        "close": 4184.75,
        "volume": 494.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 16:30:00 EDT",
        "open": 4260.5,
        "high": 4260.5,
        "low": 4260.5,
        "close": 4260.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 16:30:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 16:30:00 EDT",
        "open": 4184.5,
        "high": 4184.75,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 592.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 16:35:00 EDT",
        "open": 4260.5,
        "high": 4260.5,
        "low": 4260.5,
        "close": 4260.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 16:35:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 16:35:00 EDT",
        "open": 4183.5,
        "high": 4183.75,
        "low": 4181.25,
        "close": 4181.25,
        "volume": 1373.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 16:40:00 EDT",
        "open": 4260.5,
        "high": 4260.5,
        "low": 4260.5,
        "close": 4260.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 16:40:00 EDT",
        "open": 4220.25,
        "high": 4220.75,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 16:40:00 EDT",
        "open": 4181.25,
        "high": 4182.5,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 1273.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 16:45:00 EDT",
        "open": 4257.0,
        "high": 4257.0,
        "low": 4257.0,
        "close": 4257.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 16:45:00 EDT",
        "open": 4219.0,
        "high": 4222.0,
        "low": 4218.5,
        "close": 4222.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 16:45:00 EDT",
        "open": 4181.25,
        "high": 4181.5,
        "low": 4179.0,
        "close": 4180.25,
        "volume": 1951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 16:50:00 EDT",
        "open": 4257.0,
        "high": 4257.0,
        "low": 4257.0,
        "close": 4257.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 16:50:00 EDT",
        "open": 4217.25,
        "high": 4217.75,
        "low": 4215.0,
        "close": 4217.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 16:50:00 EDT",
        "open": 4180.0,
        "high": 4180.5,
        "low": 4179.0,
        "close": 4179.5,
        "volume": 787.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-01 16:55:00 EDT",
        "open": 4257.0,
        "high": 4257.0,
        "low": 4257.0,
        "close": 4257.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-01 16:55:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-01 16:55:00 EDT",
        "open": 4179.25,
        "high": 4180.0,
        "low": 4178.5,
        "close": 4180.0,
        "volume": 675.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 09:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4245.5,
        "close": 4245.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 09:30:00 EDT",
        "open": 4215.25,
        "high": 4215.5,
        "low": 4209.0,
        "close": 4210.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 09:30:00 EDT",
        "open": 4177.0,
        "high": 4177.25,
        "low": 4169.0,
        "close": 4171.5,
        "volume": 22532.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 09:35:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 09:35:00 EDT",
        "open": 4211.0,
        "high": 4211.25,
        "low": 4206.5,
        "close": 4207.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 09:35:00 EDT",
        "open": 4171.5,
        "high": 4172.25,
        "low": 4166.75,
        "close": 4170.0,
        "volume": 16014.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 09:40:00 EDT",
        "open": 4245.25,
        "high": 4246.0,
        "low": 4245.25,
        "close": 4246.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 09:40:00 EDT",
        "open": 4209.75,
        "high": 4209.75,
        "low": 4206.25,
        "close": 4209.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 09:40:00 EDT",
        "open": 4169.75,
        "high": 4171.25,
        "low": 4167.0,
        "close": 4169.0,
        "volume": 10019.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 09:45:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 09:45:00 EDT",
        "open": 4210.0,
        "high": 4210.5,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 09:45:00 EDT",
        "open": 4168.75,
        "high": 4171.5,
        "low": 4168.0,
        "close": 4168.75,
        "volume": 10891.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 09:50:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 09:50:00 EDT",
        "open": 4208.0,
        "high": 4208.25,
        "low": 4206.0,
        "close": 4208.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 09:50:00 EDT",
        "open": 4168.25,
        "high": 4169.5,
        "low": 4166.5,
        "close": 4167.75,
        "volume": 12114.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 09:55:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 09:55:00 EDT",
        "open": 4206.0,
        "high": 4206.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 09:55:00 EDT",
        "open": 4167.75,
        "high": 4168.0,
        "low": 4165.0,
        "close": 4167.0,
        "volume": 10331.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 10:00:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 10:00:00 EDT",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4200.0,
        "close": 4200.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 10:00:00 EDT",
        "open": 4167.0,
        "high": 4171.0,
        "low": 4161.0,
        "close": 4161.75,
        "volume": 22056.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 10:05:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 10:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4194.0,
        "close": 4194.5,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 10:05:00 EDT",
        "open": 4161.5,
        "high": 4161.75,
        "low": 4155.0,
        "close": 4156.25,
        "volume": 21289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 10:10:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4221.75,
        "close": 4221.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 10:10:00 EDT",
        "open": 4195.25,
        "high": 4195.25,
        "low": 4184.5,
        "close": 4186.25,
        "volume": 118.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 10:10:00 EDT",
        "open": 4156.5,
        "high": 4157.0,
        "low": 4145.75,
        "close": 4148.75,
        "volume": 29143.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 10:15:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 10:15:00 EDT",
        "open": 4187.5,
        "high": 4189.25,
        "low": 4184.5,
        "close": 4186.5,
        "volume": 92.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 10:15:00 EDT",
        "open": 4148.75,
        "high": 4151.75,
        "low": 4147.0,
        "close": 4148.0,
        "volume": 18622.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 10:20:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 10:20:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4176.5,
        "close": 4177.0,
        "volume": 99.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 10:20:00 EDT",
        "open": 4148.25,
        "high": 4148.75,
        "low": 4137.75,
        "close": 4138.5,
        "volume": 32743.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 10:25:00 EDT",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 10:25:00 EDT",
        "open": 4177.25,
        "high": 4180.25,
        "low": 4172.75,
        "close": 4175.75,
        "volume": 130.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 10:25:00 EDT",
        "open": 4138.5,
        "high": 4142.5,
        "low": 4134.0,
        "close": 4138.0,
        "volume": 26503.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 10:30:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 10:30:00 EDT",
        "open": 4174.75,
        "high": 4175.5,
        "low": 4167.75,
        "close": 4168.0,
        "volume": 182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 10:30:00 EDT",
        "open": 4138.0,
        "high": 4138.25,
        "low": 4129.25,
        "close": 4130.0,
        "volume": 29992.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 10:35:00 EDT",
        "open": 4201.25,
        "high": 4201.25,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 10:35:00 EDT",
        "open": 4168.25,
        "high": 4170.0,
        "low": 4162.5,
        "close": 4165.0,
        "volume": 119.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 10:35:00 EDT",
        "open": 4129.75,
        "high": 4133.0,
        "low": 4124.25,
        "close": 4127.0,
        "volume": 24726.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 10:40:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 10:40:00 EDT",
        "open": 4166.5,
        "high": 4167.75,
        "low": 4163.5,
        "close": 4163.5,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 10:40:00 EDT",
        "open": 4127.0,
        "high": 4130.75,
        "low": 4126.0,
        "close": 4126.75,
        "volume": 16488.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 10:45:00 EDT",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4197.5,
        "close": 4197.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 10:45:00 EDT",
        "open": 4163.75,
        "high": 4163.75,
        "low": 4158.5,
        "close": 4162.0,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 10:45:00 EDT",
        "open": 4126.75,
        "high": 4128.5,
        "low": 4120.75,
        "close": 4124.5,
        "volume": 21136.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 10:50:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 10:50:00 EDT",
        "open": 4162.5,
        "high": 4164.0,
        "low": 4155.0,
        "close": 4158.25,
        "volume": 75.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 10:50:00 EDT",
        "open": 4124.25,
        "high": 4127.25,
        "low": 4117.5,
        "close": 4121.5,
        "volume": 24258.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 10:55:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 10:55:00 EDT",
        "open": 4157.75,
        "high": 4158.75,
        "low": 4154.75,
        "close": 4154.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 10:55:00 EDT",
        "open": 4121.5,
        "high": 4122.75,
        "low": 4117.5,
        "close": 4118.5,
        "volume": 15636.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 11:00:00 EDT",
        "open": 4188.25,
        "high": 4188.25,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 11:00:00 EDT",
        "open": 4155.75,
        "high": 4155.75,
        "low": 4145.75,
        "close": 4152.5,
        "volume": 166.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 11:00:00 EDT",
        "open": 4118.5,
        "high": 4120.0,
        "low": 4109.0,
        "close": 4115.75,
        "volume": 34627.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 11:05:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 11:05:00 EDT",
        "open": 4152.0,
        "high": 4153.25,
        "low": 4149.25,
        "close": 4152.0,
        "volume": 59.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 11:05:00 EDT",
        "open": 4115.5,
        "high": 4117.0,
        "low": 4112.0,
        "close": 4115.25,
        "volume": 14754.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 11:10:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 11:10:00 EDT",
        "open": 4153.75,
        "high": 4154.25,
        "low": 4150.75,
        "close": 4152.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 11:10:00 EDT",
        "open": 4115.25,
        "high": 4117.75,
        "low": 4113.25,
        "close": 4114.5,
        "volume": 11666.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 11:15:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 11:15:00 EDT",
        "open": 4153.25,
        "high": 4153.5,
        "low": 4149.75,
        "close": 4149.75,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 11:15:00 EDT",
        "open": 4114.5,
        "high": 4117.5,
        "low": 4112.75,
        "close": 4113.0,
        "volume": 11000.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 11:20:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 11:20:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 11:20:00 EDT",
        "open": 4151.0,
        "high": 4151.25,
        "low": 4146.25,
        "close": 4148.5,
        "volume": 56.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 11:20:00 EDT",
        "open": 4113.25,
        "high": 4115.5,
        "low": 4109.25,
        "close": 4112.5,
        "volume": 13697.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 11:25:00 EDT",
        "open": 4217.5,
        "high": 4217.5,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 11:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 11:25:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4147.0,
        "close": 4149.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 11:25:00 EDT",
        "open": 4112.75,
        "high": 4113.5,
        "low": 4109.5,
        "close": 4111.75,
        "volume": 9016.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 11:30:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 11:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 11:30:00 EDT",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4142.5,
        "close": 4147.5,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 11:30:00 EDT",
        "open": 4111.75,
        "high": 4113.5,
        "low": 4105.5,
        "close": 4110.75,
        "volume": 17310.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 11:35:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 11:35:00 EDT",
        "open": 4189.75,
        "high": 4189.75,
        "low": 4189.75,
        "close": 4189.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 11:35:00 EDT",
        "open": 4148.75,
        "high": 4151.5,
        "low": 4148.5,
        "close": 4151.5,
        "volume": 456.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 11:35:00 EDT",
        "open": 4111.0,
        "high": 4115.5,
        "low": 4110.0,
        "close": 4114.25,
        "volume": 14676.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 11:40:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 11:40:00 EDT",
        "open": 4191.0,
        "high": 4193.5,
        "low": 4191.0,
        "close": 4193.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 11:40:00 EDT",
        "open": 4151.75,
        "high": 4156.0,
        "low": 4151.5,
        "close": 4156.0,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 11:40:00 EDT",
        "open": 4114.25,
        "high": 4119.75,
        "low": 4114.0,
        "close": 4119.0,
        "volume": 16735.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 11:45:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 11:45:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 11:45:00 EDT",
        "open": 4157.25,
        "high": 4158.75,
        "low": 4155.25,
        "close": 4157.25,
        "volume": 72.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 11:45:00 EDT",
        "open": 4119.0,
        "high": 4122.0,
        "low": 4118.5,
        "close": 4120.5,
        "volume": 11216.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 11:50:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 11:50:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 11:50:00 EDT",
        "open": 4156.75,
        "high": 4156.75,
        "low": 4147.0,
        "close": 4151.25,
        "volume": 80.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 11:50:00 EDT",
        "open": 4120.25,
        "high": 4121.0,
        "low": 4110.5,
        "close": 4115.5,
        "volume": 16695.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 11:55:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 11:55:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 11:55:00 EDT",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 11:55:00 EDT",
        "open": 4115.5,
        "high": 4116.75,
        "low": 4113.0,
        "close": 4114.75,
        "volume": 6232.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 12:00:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 12:00:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 12:00:00 EDT",
        "open": 4150.5,
        "high": 4150.5,
        "low": 4150.5,
        "close": 4150.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 12:00:00 EDT",
        "open": 4114.5,
        "high": 4116.5,
        "low": 4111.75,
        "close": 4114.25,
        "volume": 7629.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 12:05:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 12:05:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 12:05:00 EDT",
        "open": 4150.5,
        "high": 4150.5,
        "low": 4150.5,
        "close": 4150.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 12:05:00 EDT",
        "open": 4114.5,
        "high": 4117.75,
        "low": 4113.0,
        "close": 4115.75,
        "volume": 6632.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 12:10:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 12:10:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 12:10:00 EDT",
        "open": 4151.0,
        "high": 4154.25,
        "low": 4150.0,
        "close": 4154.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 12:10:00 EDT",
        "open": 4116.0,
        "high": 4118.25,
        "low": 4112.5,
        "close": 4118.0,
        "volume": 6433.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 12:15:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 12:15:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 12:15:00 EDT",
        "open": 4154.75,
        "high": 4155.0,
        "low": 4150.5,
        "close": 4153.25,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 12:15:00 EDT",
        "open": 4118.0,
        "high": 4118.75,
        "low": 4113.75,
        "close": 4117.5,
        "volume": 8333.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 12:20:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 12:20:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 12:20:00 EDT",
        "open": 4153.5,
        "high": 4155.25,
        "low": 4151.0,
        "close": 4155.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 12:20:00 EDT",
        "open": 4117.5,
        "high": 4118.75,
        "low": 4114.0,
        "close": 4118.25,
        "volume": 7065.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 12:25:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 12:25:00 EDT",
        "open": 4193.25,
        "high": 4193.25,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 12:25:00 EDT",
        "open": 4155.25,
        "high": 4158.25,
        "low": 4155.0,
        "close": 4157.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 12:25:00 EDT",
        "open": 4118.0,
        "high": 4121.75,
        "low": 4117.25,
        "close": 4120.75,
        "volume": 7608.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 12:30:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 12:30:00 EDT",
        "open": 4193.25,
        "high": 4193.25,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 12:30:00 EDT",
        "open": 4157.25,
        "high": 4157.5,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 12:30:00 EDT",
        "open": 4120.75,
        "high": 4121.5,
        "low": 4119.0,
        "close": 4119.0,
        "volume": 5344.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 12:35:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 12:35:00 EDT",
        "open": 4193.25,
        "high": 4193.25,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 12:35:00 EDT",
        "open": 4157.25,
        "high": 4161.5,
        "low": 4157.0,
        "close": 4157.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 12:35:00 EDT",
        "open": 4119.0,
        "high": 4124.5,
        "low": 4118.75,
        "close": 4121.5,
        "volume": 9543.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 12:40:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 12:40:00 EDT",
        "open": 4193.25,
        "high": 4193.25,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 12:40:00 EDT",
        "open": 4158.5,
        "high": 4158.5,
        "low": 4158.0,
        "close": 4158.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 12:40:00 EDT",
        "open": 4121.25,
        "high": 4123.25,
        "low": 4120.5,
        "close": 4122.0,
        "volume": 5755.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 12:45:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 12:45:00 EDT",
        "open": 4193.25,
        "high": 4193.25,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 12:45:00 EDT",
        "open": 4159.5,
        "high": 4159.5,
        "low": 4158.0,
        "close": 4158.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 12:45:00 EDT",
        "open": 4122.0,
        "high": 4123.5,
        "low": 4120.75,
        "close": 4121.25,
        "volume": 4047.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 12:50:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 12:50:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 12:50:00 EDT",
        "open": 4160.75,
        "high": 4163.5,
        "low": 4160.75,
        "close": 4162.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 12:50:00 EDT",
        "open": 4121.25,
        "high": 4126.25,
        "low": 4121.25,
        "close": 4124.5,
        "volume": 6210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 12:55:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 12:55:00 EDT",
        "open": 4192.5,
        "high": 4192.5,
        "low": 4192.5,
        "close": 4192.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 12:55:00 EDT",
        "open": 4160.75,
        "high": 4161.25,
        "low": 4158.75,
        "close": 4160.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 12:55:00 EDT",
        "open": 4124.25,
        "high": 4125.25,
        "low": 4120.75,
        "close": 4124.5,
        "volume": 6185.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 13:00:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 13:00:00 EDT",
        "open": 4192.5,
        "high": 4192.5,
        "low": 4192.5,
        "close": 4192.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 13:00:00 EDT",
        "open": 4161.25,
        "high": 4163.25,
        "low": 4161.25,
        "close": 4163.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 13:00:00 EDT",
        "open": 4124.5,
        "high": 4127.0,
        "low": 4122.5,
        "close": 4126.0,
        "volume": 4989.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 13:05:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 13:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 13:05:00 EDT",
        "open": 4163.25,
        "high": 4165.0,
        "low": 4163.25,
        "close": 4163.25,
        "volume": 57.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 13:05:00 EDT",
        "open": 4125.75,
        "high": 4128.25,
        "low": 4125.75,
        "close": 4126.0,
        "volume": 5037.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 13:10:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 13:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 13:10:00 EDT",
        "open": 4164.5,
        "high": 4164.5,
        "low": 4163.5,
        "close": 4163.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 13:10:00 EDT",
        "open": 4126.0,
        "high": 4128.25,
        "low": 4125.25,
        "close": 4125.75,
        "volume": 3708.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 13:15:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 13:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 13:15:00 EDT",
        "open": 4163.0,
        "high": 4165.5,
        "low": 4163.0,
        "close": 4164.0,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 13:15:00 EDT",
        "open": 4125.5,
        "high": 4129.25,
        "low": 4125.5,
        "close": 4127.5,
        "volume": 6150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 13:20:00 EDT",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 13:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 13:20:00 EDT",
        "open": 4165.0,
        "high": 4166.5,
        "low": 4164.5,
        "close": 4166.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 13:20:00 EDT",
        "open": 4127.75,
        "high": 4129.75,
        "low": 4126.75,
        "close": 4129.75,
        "volume": 3316.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 13:25:00 EDT",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 13:25:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 13:25:00 EDT",
        "open": 4167.75,
        "high": 4168.0,
        "low": 4167.0,
        "close": 4168.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 13:25:00 EDT",
        "open": 4129.75,
        "high": 4131.75,
        "low": 4129.5,
        "close": 4130.5,
        "volume": 5551.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 13:30:00 EDT",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 13:30:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 13:30:00 EDT",
        "open": 4168.5,
        "high": 4169.0,
        "low": 4165.75,
        "close": 4166.0,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 13:30:00 EDT",
        "open": 4130.5,
        "high": 4132.5,
        "low": 4128.5,
        "close": 4130.25,
        "volume": 7881.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 13:35:00 EDT",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4235.5,
        "close": 4235.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 13:35:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 13:35:00 EDT",
        "open": 4168.25,
        "high": 4170.25,
        "low": 4168.25,
        "close": 4170.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 13:35:00 EDT",
        "open": 4130.25,
        "high": 4133.25,
        "low": 4130.0,
        "close": 4132.75,
        "volume": 4615.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 13:40:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 13:40:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 13:40:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 13:40:00 EDT",
        "open": 4132.75,
        "high": 4133.75,
        "low": 4132.0,
        "close": 4132.75,
        "volume": 3549.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 13:45:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 13:45:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 13:45:00 EDT",
        "open": 4171.0,
        "high": 4173.0,
        "low": 4170.25,
        "close": 4173.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 13:45:00 EDT",
        "open": 4133.0,
        "high": 4136.5,
        "low": 4133.0,
        "close": 4135.75,
        "volume": 5864.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 13:50:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 13:50:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 13:50:00 EDT",
        "open": 4174.0,
        "high": 4176.75,
        "low": 4173.0,
        "close": 4176.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 13:50:00 EDT",
        "open": 4136.0,
        "high": 4141.0,
        "low": 4135.5,
        "close": 4139.0,
        "volume": 11159.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 13:55:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 13:55:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 13:55:00 EDT",
        "open": 4176.75,
        "high": 4176.75,
        "low": 4173.25,
        "close": 4173.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 13:55:00 EDT",
        "open": 4139.0,
        "high": 4139.75,
        "low": 4135.0,
        "close": 4136.0,
        "volume": 8908.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 14:00:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 14:00:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 14:00:00 EDT",
        "open": 4171.5,
        "high": 4171.5,
        "low": 4167.0,
        "close": 4169.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 14:00:00 EDT",
        "open": 4136.25,
        "high": 4137.0,
        "low": 4130.0,
        "close": 4132.75,
        "volume": 13643.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 14:05:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 14:05:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 14:05:00 EDT",
        "open": 4170.0,
        "high": 4170.25,
        "low": 4169.5,
        "close": 4170.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 14:05:00 EDT",
        "open": 4132.75,
        "high": 4134.75,
        "low": 4131.75,
        "close": 4133.0,
        "volume": 5388.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 14:10:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 14:10:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 14:10:00 EDT",
        "open": 4169.5,
        "high": 4169.5,
        "low": 4164.5,
        "close": 4164.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 14:10:00 EDT",
        "open": 4132.75,
        "high": 4134.0,
        "low": 4125.75,
        "close": 4127.25,
        "volume": 11382.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 14:15:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 14:15:00 EDT",
        "open": 4200.5,
        "high": 4200.5,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 14:15:00 EDT",
        "open": 4164.75,
        "high": 4168.5,
        "low": 4164.5,
        "close": 4168.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 14:15:00 EDT",
        "open": 4127.0,
        "high": 4131.75,
        "low": 4126.0,
        "close": 4131.0,
        "volume": 8462.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 14:20:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 14:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 14:20:00 EDT",
        "open": 4166.0,
        "high": 4166.5,
        "low": 4165.0,
        "close": 4166.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 14:20:00 EDT",
        "open": 4130.75,
        "high": 4132.0,
        "low": 4127.5,
        "close": 4128.5,
        "volume": 6454.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 14:25:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 14:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 14:25:00 EDT",
        "open": 4166.5,
        "high": 4167.0,
        "low": 4164.75,
        "close": 4167.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 14:25:00 EDT",
        "open": 4128.25,
        "high": 4131.0,
        "low": 4127.25,
        "close": 4130.0,
        "volume": 4553.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 14:30:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 14:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 14:30:00 EDT",
        "open": 4167.5,
        "high": 4167.5,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 14:30:00 EDT",
        "open": 4129.75,
        "high": 4131.5,
        "low": 4128.25,
        "close": 4129.5,
        "volume": 4752.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 14:35:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 14:35:00 EDT",
        "open": 4205.25,
        "high": 4205.25,
        "low": 4205.25,
        "close": 4205.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 14:35:00 EDT",
        "open": 4170.25,
        "high": 4171.75,
        "low": 4170.0,
        "close": 4171.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 14:35:00 EDT",
        "open": 4129.75,
        "high": 4134.25,
        "low": 4129.5,
        "close": 4133.25,
        "volume": 8942.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 14:40:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 14:40:00 EDT",
        "open": 4205.25,
        "high": 4205.25,
        "low": 4205.25,
        "close": 4205.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 14:40:00 EDT",
        "open": 4169.75,
        "high": 4169.75,
        "low": 4166.5,
        "close": 4166.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 14:40:00 EDT",
        "open": 4133.25,
        "high": 4134.0,
        "low": 4129.25,
        "close": 4132.5,
        "volume": 7112.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 14:45:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 14:45:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 14:45:00 EDT",
        "open": 4170.5,
        "high": 4171.25,
        "low": 4170.5,
        "close": 4171.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 14:45:00 EDT",
        "open": 4132.5,
        "high": 4137.5,
        "low": 4132.5,
        "close": 4136.75,
        "volume": 8467.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 14:50:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 14:50:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 14:50:00 EDT",
        "open": 4175.0,
        "high": 4176.5,
        "low": 4173.5,
        "close": 4173.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 14:50:00 EDT",
        "open": 4136.5,
        "high": 4140.0,
        "low": 4135.75,
        "close": 4138.0,
        "volume": 8480.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 14:55:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 14:55:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 14:55:00 EDT",
        "open": 4176.0,
        "high": 4176.25,
        "low": 4175.5,
        "close": 4175.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 14:55:00 EDT",
        "open": 4138.0,
        "high": 4139.5,
        "low": 4137.0,
        "close": 4138.75,
        "volume": 4286.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 15:00:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 15:00:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 15:00:00 EDT",
        "open": 4177.25,
        "high": 4177.75,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 15:00:00 EDT",
        "open": 4139.0,
        "high": 4140.5,
        "low": 4134.25,
        "close": 4136.0,
        "volume": 10264.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 15:05:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 15:05:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 15:05:00 EDT",
        "open": 4174.75,
        "high": 4176.25,
        "low": 4174.5,
        "close": 4175.75,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 15:05:00 EDT",
        "open": 4136.0,
        "high": 4139.25,
        "low": 4135.25,
        "close": 4139.0,
        "volume": 6152.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 15:10:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 15:10:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 15:10:00 EDT",
        "open": 4177.25,
        "high": 4181.0,
        "low": 4177.25,
        "close": 4180.5,
        "volume": 129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 15:10:00 EDT",
        "open": 4139.0,
        "high": 4144.0,
        "low": 4138.5,
        "close": 4143.0,
        "volume": 14567.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 15:15:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 15:15:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 15:15:00 EDT",
        "open": 4179.75,
        "high": 4179.75,
        "low": 4174.0,
        "close": 4177.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 15:15:00 EDT",
        "open": 4142.75,
        "high": 4144.0,
        "low": 4136.5,
        "close": 4139.5,
        "volume": 11000.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 15:20:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 15:20:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 15:20:00 EDT",
        "open": 4177.5,
        "high": 4179.25,
        "low": 4175.75,
        "close": 4177.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 15:20:00 EDT",
        "open": 4139.75,
        "high": 4142.25,
        "low": 4138.25,
        "close": 4139.75,
        "volume": 6669.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 15:25:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 15:25:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 15:25:00 EDT",
        "open": 4178.5,
        "high": 4178.75,
        "low": 4178.5,
        "close": 4178.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 15:25:00 EDT",
        "open": 4140.0,
        "high": 4142.5,
        "low": 4139.0,
        "close": 4141.75,
        "volume": 5146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 15:30:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 15:30:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 15:30:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4173.25,
        "close": 4173.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 15:30:00 EDT",
        "open": 4141.75,
        "high": 4141.75,
        "low": 4135.25,
        "close": 4136.5,
        "volume": 9283.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 15:35:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 15:35:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 15:35:00 EDT",
        "open": 4173.25,
        "high": 4176.0,
        "low": 4173.25,
        "close": 4176.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 15:35:00 EDT",
        "open": 4136.5,
        "high": 4139.5,
        "low": 4135.0,
        "close": 4138.25,
        "volume": 7805.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 15:40:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 15:40:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 15:40:00 EDT",
        "open": 4175.5,
        "high": 4175.5,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 15:40:00 EDT",
        "open": 4138.25,
        "high": 4139.5,
        "low": 4136.0,
        "close": 4138.0,
        "volume": 6105.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 15:45:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 15:45:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 15:45:00 EDT",
        "open": 4173.0,
        "high": 4173.0,
        "low": 4170.75,
        "close": 4170.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 15:45:00 EDT",
        "open": 4138.0,
        "high": 4138.25,
        "low": 4133.0,
        "close": 4134.25,
        "volume": 11114.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 15:50:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 15:50:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 15:50:00 EDT",
        "open": 4173.25,
        "high": 4178.0,
        "low": 4173.25,
        "close": 4177.25,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 15:50:00 EDT",
        "open": 4134.25,
        "high": 4142.0,
        "low": 4131.5,
        "close": 4140.25,
        "volume": 15027.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 15:55:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 15:55:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 15:55:00 EDT",
        "open": 4176.25,
        "high": 4178.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 15:55:00 EDT",
        "open": 4140.5,
        "high": 4140.75,
        "low": 4135.25,
        "close": 4137.25,
        "volume": 13017.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 16:00:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 16:00:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 16:00:00 EDT",
        "open": 4174.75,
        "high": 4175.5,
        "low": 4174.75,
        "close": 4175.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 16:00:00 EDT",
        "open": 4137.0,
        "high": 4139.25,
        "low": 4136.75,
        "close": 4137.75,
        "volume": 5466.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 16:05:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 16:05:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 16:05:00 EDT",
        "open": 4175.5,
        "high": 4175.5,
        "low": 4175.5,
        "close": 4175.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 16:05:00 EDT",
        "open": 4138.0,
        "high": 4138.5,
        "low": 4137.5,
        "close": 4137.5,
        "volume": 1419.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 16:10:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 16:10:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 16:10:00 EDT",
        "open": 4175.5,
        "high": 4175.5,
        "low": 4175.5,
        "close": 4175.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 16:10:00 EDT",
        "open": 4137.5,
        "high": 4137.75,
        "low": 4136.5,
        "close": 4136.5,
        "volume": 1750.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 16:15:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 16:15:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 16:15:00 EDT",
        "open": 4173.5,
        "high": 4174.25,
        "low": 4173.5,
        "close": 4174.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 16:15:00 EDT",
        "open": 4136.75,
        "high": 4137.5,
        "low": 4136.25,
        "close": 4137.25,
        "volume": 1909.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 16:20:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 16:20:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 16:20:00 EDT",
        "open": 4173.5,
        "high": 4174.25,
        "low": 4173.5,
        "close": 4174.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 16:20:00 EDT",
        "open": 4137.0,
        "high": 4137.25,
        "low": 4136.0,
        "close": 4136.75,
        "volume": 741.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 16:25:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 16:25:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 16:25:00 EDT",
        "open": 4174.25,
        "high": 4174.25,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 16:25:00 EDT",
        "open": 4136.5,
        "high": 4136.75,
        "low": 4135.75,
        "close": 4136.75,
        "volume": 1550.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 16:30:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 16:30:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 16:30:00 EDT",
        "open": 4174.25,
        "high": 4174.25,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 16:30:00 EDT",
        "open": 4136.75,
        "high": 4137.25,
        "low": 4135.5,
        "close": 4135.5,
        "volume": 1747.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 16:35:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 16:35:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 16:35:00 EDT",
        "open": 4173.25,
        "high": 4173.25,
        "low": 4173.25,
        "close": 4173.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 16:35:00 EDT",
        "open": 4135.5,
        "high": 4137.0,
        "low": 4135.25,
        "close": 4136.25,
        "volume": 538.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 16:40:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 16:40:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 16:40:00 EDT",
        "open": 4173.0,
        "high": 4173.0,
        "low": 4170.5,
        "close": 4170.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 16:40:00 EDT",
        "open": 4136.25,
        "high": 4136.75,
        "low": 4135.0,
        "close": 4135.25,
        "volume": 789.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 16:45:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 16:45:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 16:45:00 EDT",
        "open": 4170.25,
        "high": 4170.25,
        "low": 4170.25,
        "close": 4170.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 16:45:00 EDT",
        "open": 4135.5,
        "high": 4136.0,
        "low": 4133.5,
        "close": 4134.75,
        "volume": 1514.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 16:50:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 16:50:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 16:50:00 EDT",
        "open": 4174.75,
        "high": 4174.75,
        "low": 4173.5,
        "close": 4173.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 16:50:00 EDT",
        "open": 4135.0,
        "high": 4135.5,
        "low": 4134.5,
        "close": 4134.75,
        "volume": 371.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-02 16:55:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.75,
        "close": 4238.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-02 16:55:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-02 16:55:00 EDT",
        "open": 4170.25,
        "high": 4170.25,
        "low": 4170.25,
        "close": 4170.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-02 16:55:00 EDT",
        "open": 4134.5,
        "high": 4135.0,
        "low": 4133.0,
        "close": 4133.25,
        "volume": 914.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 09:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 09:30:00 EDT",
        "open": 4221.75,
        "high": 4221.75,
        "low": 4221.75,
        "close": 4221.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 09:30:00 EDT",
        "open": 4180.5,
        "high": 4182.5,
        "low": 4178.5,
        "close": 4180.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 09:30:00 EDT",
        "open": 4141.25,
        "high": 4145.75,
        "low": 4140.25,
        "close": 4141.75,
        "volume": 14314.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 09:35:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 09:35:00 EDT",
        "open": 4221.75,
        "high": 4221.75,
        "low": 4221.75,
        "close": 4221.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 09:35:00 EDT",
        "open": 4180.5,
        "high": 4180.5,
        "low": 4178.25,
        "close": 4180.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 09:35:00 EDT",
        "open": 4141.75,
        "high": 4145.0,
        "low": 4140.0,
        "close": 4142.75,
        "volume": 8155.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 09:40:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 09:40:00 EDT",
        "open": 4221.75,
        "high": 4221.75,
        "low": 4221.75,
        "close": 4221.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 09:40:00 EDT",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4181.75,
        "close": 4181.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 09:40:00 EDT",
        "open": 4143.0,
        "high": 4145.75,
        "low": 4141.5,
        "close": 4144.0,
        "volume": 6735.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 09:45:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 09:45:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 09:45:00 EDT",
        "open": 4182.25,
        "high": 4182.25,
        "low": 4181.5,
        "close": 4182.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 09:45:00 EDT",
        "open": 4144.25,
        "high": 4147.75,
        "low": 4142.75,
        "close": 4146.75,
        "volume": 10612.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 09:50:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 09:50:00 EDT",
        "open": 4221.75,
        "high": 4222.75,
        "low": 4221.75,
        "close": 4222.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 09:50:00 EDT",
        "open": 4185.0,
        "high": 4191.25,
        "low": 4185.0,
        "close": 4188.5,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 09:50:00 EDT",
        "open": 4147.0,
        "high": 4154.5,
        "low": 4146.75,
        "close": 4151.5,
        "volume": 18201.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 09:55:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 09:55:00 EDT",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 09:55:00 EDT",
        "open": 4189.5,
        "high": 4190.0,
        "low": 4187.0,
        "close": 4187.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 09:55:00 EDT",
        "open": 4151.5,
        "high": 4153.0,
        "low": 4148.75,
        "close": 4150.0,
        "volume": 6693.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 10:00:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 10:00:00 EDT",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 10:00:00 EDT",
        "open": 4189.0,
        "high": 4190.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 10:00:00 EDT",
        "open": 4149.5,
        "high": 4152.75,
        "low": 4146.75,
        "close": 4148.5,
        "volume": 12910.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 10:05:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 10:05:00 EDT",
        "open": 4222.75,
        "high": 4222.75,
        "low": 4222.75,
        "close": 4222.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 10:05:00 EDT",
        "open": 4186.25,
        "high": 4186.75,
        "low": 4184.25,
        "close": 4186.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 10:05:00 EDT",
        "open": 4148.75,
        "high": 4149.5,
        "low": 4146.25,
        "close": 4148.5,
        "volume": 9234.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 10:10:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 10:10:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 10:10:00 EDT",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 10:10:00 EDT",
        "open": 4148.25,
        "high": 4149.75,
        "low": 4141.5,
        "close": 4143.75,
        "volume": 15782.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 10:15:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 10:15:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 10:15:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 10:15:00 EDT",
        "open": 4143.5,
        "high": 4146.5,
        "low": 4142.25,
        "close": 4145.25,
        "volume": 9329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 10:20:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 10:20:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 10:20:00 EDT",
        "open": 4185.75,
        "high": 4185.75,
        "low": 4185.75,
        "close": 4185.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 10:20:00 EDT",
        "open": 4145.25,
        "high": 4148.75,
        "low": 4145.0,
        "close": 4147.25,
        "volume": 9937.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 10:25:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 10:25:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 10:25:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4179.75,
        "close": 4179.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 10:25:00 EDT",
        "open": 4147.25,
        "high": 4147.25,
        "low": 4141.5,
        "close": 4142.0,
        "volume": 10276.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 10:30:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 10:30:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 10:30:00 EDT",
        "open": 4180.0,
        "high": 4180.75,
        "low": 4179.0,
        "close": 4180.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 10:30:00 EDT",
        "open": 4142.0,
        "high": 4144.0,
        "low": 4141.0,
        "close": 4142.75,
        "volume": 10914.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 10:35:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 10:35:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 10:35:00 EDT",
        "open": 4180.0,
        "high": 4181.25,
        "low": 4177.75,
        "close": 4177.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 10:35:00 EDT",
        "open": 4142.5,
        "high": 4144.25,
        "low": 4139.0,
        "close": 4139.0,
        "volume": 10632.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 10:40:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 10:40:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 10:40:00 EDT",
        "open": 4177.0,
        "high": 4178.0,
        "low": 4176.0,
        "close": 4176.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 10:40:00 EDT",
        "open": 4139.0,
        "high": 4141.5,
        "low": 4137.75,
        "close": 4138.5,
        "volume": 11092.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 10:45:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 10:45:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 10:45:00 EDT",
        "open": 4175.25,
        "high": 4175.25,
        "low": 4170.5,
        "close": 4173.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 10:45:00 EDT",
        "open": 4138.25,
        "high": 4140.25,
        "low": 4132.75,
        "close": 4137.5,
        "volume": 20099.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 10:50:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 10:50:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 10:50:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4172.75,
        "close": 4172.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 10:50:00 EDT",
        "open": 4137.75,
        "high": 4140.25,
        "low": 4134.0,
        "close": 4134.5,
        "volume": 15716.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 10:55:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 10:55:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 10:55:00 EDT",
        "open": 4172.75,
        "high": 4172.75,
        "low": 4172.75,
        "close": 4172.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 10:55:00 EDT",
        "open": 4134.75,
        "high": 4138.0,
        "low": 4133.75,
        "close": 4136.5,
        "volume": 8160.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 11:00:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 11:00:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 11:00:00 EDT",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4169.75,
        "close": 4170.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 11:00:00 EDT",
        "open": 4136.25,
        "high": 4137.5,
        "low": 4131.25,
        "close": 4135.25,
        "volume": 11816.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 11:05:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 11:05:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 11:05:00 EDT",
        "open": 4173.5,
        "high": 4173.5,
        "low": 4170.0,
        "close": 4170.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 11:05:00 EDT",
        "open": 4135.25,
        "high": 4135.75,
        "low": 4131.25,
        "close": 4132.25,
        "volume": 7654.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 11:10:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 11:10:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 11:10:00 EDT",
        "open": 4169.0,
        "high": 4171.0,
        "low": 4168.25,
        "close": 4171.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 11:10:00 EDT",
        "open": 4132.5,
        "high": 4134.5,
        "low": 4130.5,
        "close": 4133.75,
        "volume": 8337.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 11:15:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 11:15:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 11:15:00 EDT",
        "open": 4173.0,
        "high": 4173.5,
        "low": 4172.75,
        "close": 4173.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 11:15:00 EDT",
        "open": 4133.75,
        "high": 4136.0,
        "low": 4133.0,
        "close": 4135.0,
        "volume": 7991.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 11:20:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 11:20:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 11:20:00 EDT",
        "open": 4171.75,
        "high": 4172.5,
        "low": 4171.75,
        "close": 4172.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 11:20:00 EDT",
        "open": 4135.25,
        "high": 4137.5,
        "low": 4133.25,
        "close": 4136.25,
        "volume": 6321.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 11:25:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 11:25:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 11:25:00 EDT",
        "open": 4173.25,
        "high": 4173.25,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 11:25:00 EDT",
        "open": 4136.5,
        "high": 4136.75,
        "low": 4132.5,
        "close": 4134.25,
        "volume": 7692.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 11:30:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 11:30:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 11:30:00 EDT",
        "open": 4170.0,
        "high": 4173.5,
        "low": 4170.0,
        "close": 4173.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 11:30:00 EDT",
        "open": 4134.0,
        "high": 4136.5,
        "low": 4132.0,
        "close": 4135.75,
        "volume": 6090.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 11:35:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 11:35:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 11:35:00 EDT",
        "open": 4174.75,
        "high": 4175.5,
        "low": 4174.75,
        "close": 4175.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 11:35:00 EDT",
        "open": 4136.0,
        "high": 4138.5,
        "low": 4135.75,
        "close": 4137.5,
        "volume": 8058.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 11:40:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 11:40:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 11:40:00 EDT",
        "open": 4175.5,
        "high": 4175.5,
        "low": 4175.5,
        "close": 4175.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 11:40:00 EDT",
        "open": 4137.75,
        "high": 4138.0,
        "low": 4134.75,
        "close": 4136.0,
        "volume": 4899.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 11:45:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 11:45:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 11:45:00 EDT",
        "open": 4176.25,
        "high": 4176.5,
        "low": 4175.75,
        "close": 4175.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 11:45:00 EDT",
        "open": 4136.0,
        "high": 4139.75,
        "low": 4135.5,
        "close": 4138.0,
        "volume": 6630.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 11:50:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 11:50:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 11:50:00 EDT",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4175.75,
        "close": 4175.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 11:50:00 EDT",
        "open": 4138.0,
        "high": 4139.0,
        "low": 4137.0,
        "close": 4138.75,
        "volume": 5095.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 11:55:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 11:55:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 11:55:00 EDT",
        "open": 4177.0,
        "high": 4180.25,
        "low": 4177.0,
        "close": 4180.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 11:55:00 EDT",
        "open": 4138.75,
        "high": 4143.25,
        "low": 4138.25,
        "close": 4142.75,
        "volume": 8044.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 12:00:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 12:00:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 12:00:00 EDT",
        "open": 4180.0,
        "high": 4181.0,
        "low": 4180.0,
        "close": 4181.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 12:00:00 EDT",
        "open": 4142.5,
        "high": 4143.75,
        "low": 4141.75,
        "close": 4143.0,
        "volume": 3446.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 12:05:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 12:05:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 12:05:00 EDT",
        "open": 4181.25,
        "high": 4182.25,
        "low": 4181.25,
        "close": 4182.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 12:05:00 EDT",
        "open": 4143.0,
        "high": 4145.0,
        "low": 4142.5,
        "close": 4143.0,
        "volume": 5178.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 12:10:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 12:10:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 12:10:00 EDT",
        "open": 4179.5,
        "high": 4180.0,
        "low": 4179.5,
        "close": 4180.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 12:10:00 EDT",
        "open": 4143.25,
        "high": 4144.0,
        "low": 4141.0,
        "close": 4142.25,
        "volume": 5363.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 12:15:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 12:15:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 12:15:00 EDT",
        "open": 4178.75,
        "high": 4178.75,
        "low": 4177.25,
        "close": 4177.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 12:15:00 EDT",
        "open": 4142.25,
        "high": 4143.0,
        "low": 4139.5,
        "close": 4139.5,
        "volume": 5196.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 12:20:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 12:20:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 12:20:00 EDT",
        "open": 4176.25,
        "high": 4180.25,
        "low": 4176.25,
        "close": 4180.25,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 12:20:00 EDT",
        "open": 4139.5,
        "high": 4143.25,
        "low": 4138.5,
        "close": 4143.0,
        "volume": 6964.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 12:25:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 12:25:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 12:25:00 EDT",
        "open": 4180.75,
        "high": 4183.25,
        "low": 4180.75,
        "close": 4183.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 12:25:00 EDT",
        "open": 4143.0,
        "high": 4145.75,
        "low": 4142.0,
        "close": 4145.25,
        "volume": 5719.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 12:30:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 12:30:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 12:30:00 EDT",
        "open": 4183.0,
        "high": 4183.5,
        "low": 4182.75,
        "close": 4183.5,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 12:30:00 EDT",
        "open": 4145.5,
        "high": 4146.0,
        "low": 4143.75,
        "close": 4143.75,
        "volume": 4372.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 12:35:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 12:35:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 12:35:00 EDT",
        "open": 4181.25,
        "high": 4181.25,
        "low": 4180.25,
        "close": 4180.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 12:35:00 EDT",
        "open": 4144.0,
        "high": 4144.25,
        "low": 4142.25,
        "close": 4143.25,
        "volume": 3378.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 12:40:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 12:40:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 12:40:00 EDT",
        "open": 4180.25,
        "high": 4180.25,
        "low": 4180.25,
        "close": 4180.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 12:40:00 EDT",
        "open": 4143.25,
        "high": 4145.75,
        "low": 4143.0,
        "close": 4144.0,
        "volume": 2783.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 12:45:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 12:45:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 12:45:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 12:45:00 EDT",
        "open": 4144.25,
        "high": 4145.75,
        "low": 4143.75,
        "close": 4145.0,
        "volume": 2500.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 12:50:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 12:50:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 12:50:00 EDT",
        "open": 4183.25,
        "high": 4185.5,
        "low": 4183.25,
        "close": 4184.25,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 12:50:00 EDT",
        "open": 4145.25,
        "high": 4148.25,
        "low": 4145.0,
        "close": 4146.5,
        "volume": 5776.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 12:55:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 12:55:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 12:55:00 EDT",
        "open": 4184.75,
        "high": 4186.25,
        "low": 4184.75,
        "close": 4186.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 12:55:00 EDT",
        "open": 4146.5,
        "high": 4149.25,
        "low": 4146.0,
        "close": 4149.25,
        "volume": 3951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 13:00:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 13:00:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 13:00:00 EDT",
        "open": 4187.0,
        "high": 4188.25,
        "low": 4186.0,
        "close": 4188.0,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 13:00:00 EDT",
        "open": 4149.25,
        "high": 4150.5,
        "low": 4148.5,
        "close": 4149.5,
        "volume": 5014.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 13:05:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 13:05:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 13:05:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4185.0,
        "close": 4186.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 13:05:00 EDT",
        "open": 4149.75,
        "high": 4149.75,
        "low": 4147.25,
        "close": 4148.0,
        "volume": 4621.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 13:10:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 13:10:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 13:10:00 EDT",
        "open": 4186.25,
        "high": 4186.25,
        "low": 4186.25,
        "close": 4186.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 13:10:00 EDT",
        "open": 4147.75,
        "high": 4150.0,
        "low": 4147.5,
        "close": 4148.5,
        "volume": 3638.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 13:15:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 13:15:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 13:15:00 EDT",
        "open": 4187.5,
        "high": 4188.25,
        "low": 4186.25,
        "close": 4188.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 13:15:00 EDT",
        "open": 4148.25,
        "high": 4150.5,
        "low": 4148.0,
        "close": 4149.25,
        "volume": 2831.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 13:20:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 13:20:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 13:20:00 EDT",
        "open": 4186.5,
        "high": 4188.25,
        "low": 4186.5,
        "close": 4188.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 13:20:00 EDT",
        "open": 4149.5,
        "high": 4150.75,
        "low": 4148.0,
        "close": 4150.5,
        "volume": 3023.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 13:25:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 13:25:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 13:25:00 EDT",
        "open": 4188.25,
        "high": 4190.0,
        "low": 4188.25,
        "close": 4190.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 13:25:00 EDT",
        "open": 4150.5,
        "high": 4153.0,
        "low": 4150.0,
        "close": 4152.25,
        "volume": 5913.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 13:30:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 13:30:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 13:30:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4189.0,
        "close": 4189.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 13:30:00 EDT",
        "open": 4152.5,
        "high": 4153.75,
        "low": 4150.75,
        "close": 4150.75,
        "volume": 4212.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 13:35:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 13:35:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 13:35:00 EDT",
        "open": 4188.5,
        "high": 4188.5,
        "low": 4188.25,
        "close": 4188.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 13:35:00 EDT",
        "open": 4150.75,
        "high": 4151.25,
        "low": 4148.75,
        "close": 4149.75,
        "volume": 3830.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 13:40:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 13:40:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 13:40:00 EDT",
        "open": 4188.0,
        "high": 4189.0,
        "low": 4188.0,
        "close": 4189.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 13:40:00 EDT",
        "open": 4150.0,
        "high": 4151.75,
        "low": 4149.25,
        "close": 4151.0,
        "volume": 3229.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 13:45:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 13:45:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 13:45:00 EDT",
        "open": 4186.25,
        "high": 4186.5,
        "low": 4186.25,
        "close": 4186.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 13:45:00 EDT",
        "open": 4151.0,
        "high": 4151.25,
        "low": 4147.0,
        "close": 4149.0,
        "volume": 4681.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 13:50:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 13:50:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 13:50:00 EDT",
        "open": 4186.5,
        "high": 4187.0,
        "low": 4185.0,
        "close": 4185.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 13:50:00 EDT",
        "open": 4149.0,
        "high": 4149.75,
        "low": 4147.25,
        "close": 4148.25,
        "volume": 2350.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 13:55:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 13:55:00 EDT",
        "open": 4227.75,
        "high": 4227.75,
        "low": 4227.75,
        "close": 4227.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 13:55:00 EDT",
        "open": 4191.25,
        "high": 4191.5,
        "low": 4191.25,
        "close": 4191.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 13:55:00 EDT",
        "open": 4148.25,
        "high": 4151.25,
        "low": 4147.75,
        "close": 4150.5,
        "volume": 3053.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 14:00:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 14:00:00 EDT",
        "open": 4227.75,
        "high": 4227.75,
        "low": 4227.75,
        "close": 4227.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 14:00:00 EDT",
        "open": 4182.25,
        "high": 4199.0,
        "low": 4177.5,
        "close": 4186.25,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 14:00:00 EDT",
        "open": 4149.0,
        "high": 4163.0,
        "low": 4141.0,
        "close": 4148.0,
        "volume": 27310.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 14:05:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 14:05:00 EDT",
        "open": 4227.75,
        "high": 4227.75,
        "low": 4227.75,
        "close": 4227.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 14:05:00 EDT",
        "open": 4177.75,
        "high": 4190.0,
        "low": 4177.75,
        "close": 4182.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 14:05:00 EDT",
        "open": 4148.5,
        "high": 4153.5,
        "low": 4139.25,
        "close": 4146.25,
        "volume": 21212.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 14:10:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 14:10:00 EDT",
        "open": 4227.75,
        "high": 4227.75,
        "low": 4227.75,
        "close": 4227.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 14:10:00 EDT",
        "open": 4183.25,
        "high": 4185.0,
        "low": 4179.0,
        "close": 4184.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 14:10:00 EDT",
        "open": 4146.25,
        "high": 4149.0,
        "low": 4139.0,
        "close": 4149.0,
        "volume": 17307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 14:15:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 14:15:00 EDT",
        "open": 4227.75,
        "high": 4227.75,
        "low": 4227.75,
        "close": 4227.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 14:15:00 EDT",
        "open": 4189.0,
        "high": 4190.0,
        "low": 4186.0,
        "close": 4190.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 14:15:00 EDT",
        "open": 4148.75,
        "high": 4155.75,
        "low": 4148.0,
        "close": 4153.0,
        "volume": 14058.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 14:20:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 14:20:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 14:20:00 EDT",
        "open": 4189.75,
        "high": 4199.0,
        "low": 4189.75,
        "close": 4192.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 14:20:00 EDT",
        "open": 4153.25,
        "high": 4160.25,
        "low": 4151.0,
        "close": 4156.25,
        "volume": 9596.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 14:25:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 14:25:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 14:25:00 EDT",
        "open": 4195.0,
        "high": 4200.0,
        "low": 4190.25,
        "close": 4190.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 14:25:00 EDT",
        "open": 4156.5,
        "high": 4161.75,
        "low": 4153.25,
        "close": 4154.0,
        "volume": 9208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 14:30:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4259.0,
        "close": 4259.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 14:30:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 14:30:00 EDT",
        "open": 4190.25,
        "high": 4190.25,
        "low": 4183.25,
        "close": 4183.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 14:30:00 EDT",
        "open": 4154.0,
        "high": 4155.25,
        "low": 4144.25,
        "close": 4146.0,
        "volume": 16922.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 14:35:00 EDT",
        "open": 4249.0,
        "high": 4261.0,
        "low": 4249.0,
        "close": 4261.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 14:35:00 EDT",
        "open": 4205.25,
        "high": 4214.5,
        "low": 4205.25,
        "close": 4214.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 14:35:00 EDT",
        "open": 4182.5,
        "high": 4194.5,
        "low": 4170.0,
        "close": 4191.5,
        "volume": 89.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 14:35:00 EDT",
        "open": 4146.25,
        "high": 4155.25,
        "low": 4130.75,
        "close": 4154.25,
        "volume": 49275.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 14:40:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4261.0,
        "close": 4261.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 14:40:00 EDT",
        "open": 4239.0,
        "high": 4239.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 14:40:00 EDT",
        "open": 4194.0,
        "high": 4202.5,
        "low": 4183.0,
        "close": 4185.0,
        "volume": 88.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 14:40:00 EDT",
        "open": 4154.5,
        "high": 4167.0,
        "low": 4143.0,
        "close": 4149.0,
        "volume": 40297.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 14:45:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4261.0,
        "close": 4261.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 14:45:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 14:45:00 EDT",
        "open": 4192.0,
        "high": 4193.5,
        "low": 4180.5,
        "close": 4189.0,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 14:45:00 EDT",
        "open": 4148.75,
        "high": 4156.25,
        "low": 4145.5,
        "close": 4147.5,
        "volume": 20873.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 14:50:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 14:50:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 14:50:00 EDT",
        "open": 4183.0,
        "high": 4187.25,
        "low": 4171.5,
        "close": 4187.25,
        "volume": 65.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 14:50:00 EDT",
        "open": 4147.25,
        "high": 4150.0,
        "low": 4132.0,
        "close": 4145.75,
        "volume": 29426.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 14:55:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4261.0,
        "close": 4261.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 14:55:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 14:55:00 EDT",
        "open": 4190.0,
        "high": 4195.25,
        "low": 4177.5,
        "close": 4188.25,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 14:55:00 EDT",
        "open": 4145.5,
        "high": 4157.75,
        "low": 4141.0,
        "close": 4150.0,
        "volume": 25940.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 15:00:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4261.0,
        "close": 4261.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 15:00:00 EDT",
        "open": 4220.25,
        "high": 4220.25,
        "low": 4220.25,
        "close": 4220.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 15:00:00 EDT",
        "open": 4187.75,
        "high": 4190.0,
        "low": 4177.5,
        "close": 4183.0,
        "volume": 81.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 15:00:00 EDT",
        "open": 4150.25,
        "high": 4154.5,
        "low": 4139.0,
        "close": 4148.25,
        "volume": 19513.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 15:05:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 15:05:00 EDT",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 15:05:00 EDT",
        "open": 4188.0,
        "high": 4195.75,
        "low": 4170.0,
        "close": 4175.25,
        "volume": 79.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 15:05:00 EDT",
        "open": 4147.5,
        "high": 4159.0,
        "low": 4131.25,
        "close": 4136.25,
        "volume": 40683.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 15:10:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 15:10:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 15:10:00 EDT",
        "open": 4171.0,
        "high": 4173.75,
        "low": 4162.5,
        "close": 4166.0,
        "volume": 122.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 15:10:00 EDT",
        "open": 4136.25,
        "high": 4136.25,
        "low": 4123.5,
        "close": 4126.25,
        "volume": 29339.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 15:15:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 15:15:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 15:15:00 EDT",
        "open": 4162.5,
        "high": 4173.0,
        "low": 4159.25,
        "close": 4168.5,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 15:15:00 EDT",
        "open": 4126.25,
        "high": 4134.75,
        "low": 4120.75,
        "close": 4128.0,
        "volume": 21507.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 15:20:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 15:20:00 EDT",
        "open": 4200.75,
        "high": 4200.75,
        "low": 4191.0,
        "close": 4200.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 15:20:00 EDT",
        "open": 4161.0,
        "high": 4167.75,
        "low": 4151.75,
        "close": 4167.0,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 15:20:00 EDT",
        "open": 4127.75,
        "high": 4131.75,
        "low": 4115.0,
        "close": 4127.5,
        "volume": 30043.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 15:25:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 15:25:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 15:25:00 EDT",
        "open": 4166.75,
        "high": 4171.75,
        "low": 4153.25,
        "close": 4156.5,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 15:25:00 EDT",
        "open": 4127.25,
        "high": 4134.5,
        "low": 4115.0,
        "close": 4116.0,
        "volume": 23658.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 15:30:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 15:30:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 15:30:00 EDT",
        "open": 4153.25,
        "high": 4156.5,
        "low": 4146.0,
        "close": 4150.0,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 15:30:00 EDT",
        "open": 4116.0,
        "high": 4118.25,
        "low": 4108.25,
        "close": 4115.25,
        "volume": 20963.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 15:35:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 15:35:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 15:35:00 EDT",
        "open": 4154.0,
        "high": 4154.5,
        "low": 4149.0,
        "close": 4149.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 15:35:00 EDT",
        "open": 4115.0,
        "high": 4118.0,
        "low": 4112.0,
        "close": 4112.5,
        "volume": 12253.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 15:40:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 15:40:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 15:40:00 EDT",
        "open": 4149.0,
        "high": 4151.75,
        "low": 4144.5,
        "close": 4151.75,
        "volume": 55.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 15:40:00 EDT",
        "open": 4112.5,
        "high": 4115.0,
        "low": 4107.5,
        "close": 4111.25,
        "volume": 15384.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 15:45:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 15:45:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 15:45:00 EDT",
        "open": 4147.75,
        "high": 4152.5,
        "low": 4144.0,
        "close": 4148.75,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 15:45:00 EDT",
        "open": 4111.0,
        "high": 4116.0,
        "low": 4106.75,
        "close": 4108.75,
        "volume": 15959.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 15:50:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 15:50:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 15:50:00 EDT",
        "open": 4145.0,
        "high": 4149.0,
        "low": 4143.75,
        "close": 4145.25,
        "volume": 60.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 15:50:00 EDT",
        "open": 4108.75,
        "high": 4112.75,
        "low": 4106.25,
        "close": 4109.75,
        "volume": 15337.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 15:55:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 15:55:00 EDT",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4182.0,
        "close": 4182.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 15:55:00 EDT",
        "open": 4143.75,
        "high": 4147.0,
        "low": 4142.0,
        "close": 4147.0,
        "volume": 62.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 15:55:00 EDT",
        "open": 4109.75,
        "high": 4111.75,
        "low": 4105.0,
        "close": 4107.5,
        "volume": 17775.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 16:00:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 16:00:00 EDT",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4182.0,
        "close": 4182.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 16:00:00 EDT",
        "open": 4142.0,
        "high": 4150.0,
        "low": 4141.25,
        "close": 4148.0,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 16:00:00 EDT",
        "open": 4107.5,
        "high": 4112.0,
        "low": 4104.75,
        "close": 4111.75,
        "volume": 8779.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 16:05:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 16:05:00 EDT",
        "open": 4184.0,
        "high": 4186.0,
        "low": 4184.0,
        "close": 4186.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 16:05:00 EDT",
        "open": 4151.5,
        "high": 4154.5,
        "low": 4149.25,
        "close": 4154.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 16:05:00 EDT",
        "open": 4111.5,
        "high": 4116.5,
        "low": 4111.25,
        "close": 4116.25,
        "volume": 4446.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 16:10:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 16:10:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 16:10:00 EDT",
        "open": 4153.75,
        "high": 4155.5,
        "low": 4150.75,
        "close": 4155.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 16:10:00 EDT",
        "open": 4116.25,
        "high": 4117.0,
        "low": 4113.5,
        "close": 4115.0,
        "volume": 3636.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 16:15:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 16:15:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 16:15:00 EDT",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 16:15:00 EDT",
        "open": 4115.0,
        "high": 4116.5,
        "low": 4113.75,
        "close": 4114.0,
        "volume": 1468.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 16:20:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 16:20:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 16:20:00 EDT",
        "open": 4153.75,
        "high": 4153.75,
        "low": 4153.75,
        "close": 4153.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 16:20:00 EDT",
        "open": 4114.0,
        "high": 4114.5,
        "low": 4112.5,
        "close": 4112.75,
        "volume": 1506.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 16:25:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 16:25:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 16:25:00 EDT",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4150.25,
        "close": 4150.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 16:25:00 EDT",
        "open": 4113.0,
        "high": 4114.25,
        "low": 4112.5,
        "close": 4114.25,
        "volume": 806.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 16:30:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 16:30:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 16:30:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4150.0,
        "close": 4150.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 16:30:00 EDT",
        "open": 4113.75,
        "high": 4114.5,
        "low": 4112.75,
        "close": 4113.25,
        "volume": 943.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 16:35:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 16:35:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 16:35:00 EDT",
        "open": 4149.5,
        "high": 4149.5,
        "low": 4149.5,
        "close": 4149.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 16:35:00 EDT",
        "open": 4113.0,
        "high": 4115.5,
        "low": 4113.0,
        "close": 4115.25,
        "volume": 868.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 16:40:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 16:40:00 EDT",
        "open": 4184.0,
        "high": 4186.0,
        "low": 4184.0,
        "close": 4186.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 16:40:00 EDT",
        "open": 4149.5,
        "high": 4149.5,
        "low": 4149.5,
        "close": 4149.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 16:40:00 EDT",
        "open": 4115.25,
        "high": 4115.5,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 1198.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 16:45:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 16:45:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 16:45:00 EDT",
        "open": 4147.25,
        "high": 4147.25,
        "low": 4138.75,
        "close": 4138.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 16:45:00 EDT",
        "open": 4112.5,
        "high": 4112.5,
        "low": 4100.25,
        "close": 4100.25,
        "volume": 4947.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 16:50:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 16:50:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 16:50:00 EDT",
        "open": 4137.75,
        "high": 4140.0,
        "low": 4137.25,
        "close": 4138.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 16:50:00 EDT",
        "open": 4100.5,
        "high": 4102.75,
        "low": 4099.75,
        "close": 4100.75,
        "volume": 2272.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-03 16:55:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-03 16:55:00 EDT",
        "open": 4172.5,
        "high": 4172.5,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-03 16:55:00 EDT",
        "open": 4137.0,
        "high": 4137.25,
        "low": 4133.0,
        "close": 4137.25,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-03 16:55:00 EDT",
        "open": 4100.75,
        "high": 4101.75,
        "low": 4094.75,
        "close": 4097.0,
        "volume": 3580.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 09:30:00 EDT",
        "open": 4163.0,
        "high": 4163.0,
        "low": 4163.0,
        "close": 4163.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 09:30:00 EDT",
        "open": 4131.25,
        "high": 4133.25,
        "low": 4131.0,
        "close": 4133.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 09:30:00 EDT",
        "open": 4095.25,
        "high": 4097.5,
        "low": 4092.25,
        "close": 4096.5,
        "volume": 16310.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 09:35:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 09:35:00 EDT",
        "open": 4132.5,
        "high": 4134.0,
        "low": 4126.75,
        "close": 4127.5,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 09:35:00 EDT",
        "open": 4096.5,
        "high": 4098.25,
        "low": 4088.25,
        "close": 4089.0,
        "volume": 17859.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 09:40:00 EDT",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 09:40:00 EDT",
        "open": 4126.0,
        "high": 4126.0,
        "low": 4112.25,
        "close": 4112.25,
        "volume": 76.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 09:40:00 EDT",
        "open": 4089.25,
        "high": 4089.75,
        "low": 4076.0,
        "close": 4077.0,
        "volume": 26073.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 09:45:00 EDT",
        "open": 4151.0,
        "high": 4151.0,
        "low": 4151.0,
        "close": 4151.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 09:45:00 EDT",
        "open": 4112.75,
        "high": 4114.25,
        "low": 4110.25,
        "close": 4113.75,
        "volume": 83.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 09:45:00 EDT",
        "open": 4077.0,
        "high": 4078.75,
        "low": 4073.75,
        "close": 4077.5,
        "volume": 23278.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 09:50:00 EDT",
        "open": 4156.75,
        "high": 4156.75,
        "low": 4156.75,
        "close": 4156.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 09:50:00 EDT",
        "open": 4114.25,
        "high": 4121.75,
        "low": 4112.75,
        "close": 4120.0,
        "volume": 102.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 09:50:00 EDT",
        "open": 4077.5,
        "high": 4085.75,
        "low": 4075.25,
        "close": 4084.0,
        "volume": 31730.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 09:55:00 EDT",
        "open": 4156.75,
        "high": 4156.75,
        "low": 4156.75,
        "close": 4156.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 09:55:00 EDT",
        "open": 4121.0,
        "high": 4122.25,
        "low": 4118.25,
        "close": 4118.25,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 09:55:00 EDT",
        "open": 4084.0,
        "high": 4087.0,
        "low": 4080.75,
        "close": 4081.0,
        "volume": 18664.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 10:00:00 EDT",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 10:00:00 EDT",
        "open": 4117.25,
        "high": 4119.75,
        "low": 4116.0,
        "close": 4118.0,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 10:00:00 EDT",
        "open": 4081.0,
        "high": 4084.25,
        "low": 4079.25,
        "close": 4082.25,
        "volume": 20267.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 10:05:00 EDT",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 10:05:00 EDT",
        "open": 4118.5,
        "high": 4121.0,
        "low": 4116.25,
        "close": 4118.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 10:05:00 EDT",
        "open": 4082.25,
        "high": 4085.0,
        "low": 4079.5,
        "close": 4080.5,
        "volume": 14279.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 10:10:00 EDT",
        "open": 4153.0,
        "high": 4153.0,
        "low": 4153.0,
        "close": 4153.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 10:10:00 EDT",
        "open": 4117.5,
        "high": 4120.5,
        "low": 4115.0,
        "close": 4116.0,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 10:10:00 EDT",
        "open": 4080.5,
        "high": 4084.5,
        "low": 4078.0,
        "close": 4080.0,
        "volume": 14890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 10:15:00 EDT",
        "open": 4146.0,
        "high": 4146.0,
        "low": 4140.0,
        "close": 4140.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 10:15:00 EDT",
        "open": 4116.0,
        "high": 4119.75,
        "low": 4103.25,
        "close": 4113.5,
        "volume": 187.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 10:15:00 EDT",
        "open": 4080.0,
        "high": 4084.25,
        "low": 4067.0,
        "close": 4076.75,
        "volume": 47300.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 10:20:00 EDT",
        "open": 4143.0,
        "high": 4143.0,
        "low": 4135.75,
        "close": 4135.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 10:20:00 EDT",
        "open": 4112.75,
        "high": 4113.5,
        "low": 4103.0,
        "close": 4106.5,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 10:20:00 EDT",
        "open": 4076.5,
        "high": 4077.75,
        "low": 4066.25,
        "close": 4072.0,
        "volume": 24829.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 10:25:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 10:25:00 EDT",
        "open": 4108.25,
        "high": 4109.0,
        "low": 4101.5,
        "close": 4101.75,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 10:25:00 EDT",
        "open": 4072.0,
        "high": 4073.0,
        "low": 4065.0,
        "close": 4065.0,
        "volume": 18471.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 10:30:00 EDT",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 10:30:00 EDT",
        "open": 4101.75,
        "high": 4104.25,
        "low": 4100.0,
        "close": 4104.25,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 10:30:00 EDT",
        "open": 4065.25,
        "high": 4069.25,
        "low": 4063.0,
        "close": 4068.75,
        "volume": 17409.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 10:35:00 EDT",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 10:35:00 EDT",
        "open": 4105.25,
        "high": 4108.75,
        "low": 4101.5,
        "close": 4103.5,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 10:35:00 EDT",
        "open": 4068.75,
        "high": 4073.75,
        "low": 4065.25,
        "close": 4066.0,
        "volume": 19560.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 10:40:00 EDT",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 10:40:00 EDT",
        "open": 4102.0,
        "high": 4108.0,
        "low": 4101.75,
        "close": 4104.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 10:40:00 EDT",
        "open": 4065.75,
        "high": 4073.0,
        "low": 4065.75,
        "close": 4068.25,
        "volume": 13597.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 10:45:00 EDT",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4135.0,
        "close": 4135.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 10:45:00 EDT",
        "open": 4104.0,
        "high": 4118.5,
        "low": 4103.5,
        "close": 4110.5,
        "volume": 88.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 10:45:00 EDT",
        "open": 4068.0,
        "high": 4082.5,
        "low": 4066.5,
        "close": 4074.5,
        "volume": 30317.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 10:50:00 EDT",
        "open": 4148.25,
        "high": 4148.25,
        "low": 4148.25,
        "close": 4148.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 10:50:00 EDT",
        "open": 4109.75,
        "high": 4114.25,
        "low": 4107.5,
        "close": 4114.0,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 10:50:00 EDT",
        "open": 4074.25,
        "high": 4079.25,
        "low": 4071.25,
        "close": 4078.75,
        "volume": 15923.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 10:55:00 EDT",
        "open": 4146.0,
        "high": 4146.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 10:55:00 EDT",
        "open": 4116.0,
        "high": 4116.0,
        "low": 4107.5,
        "close": 4110.25,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 10:55:00 EDT",
        "open": 4079.0,
        "high": 4080.5,
        "low": 4071.25,
        "close": 4073.5,
        "volume": 13553.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 11:00:00 EDT",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 11:00:00 EDT",
        "open": 4110.25,
        "high": 4113.0,
        "low": 4107.0,
        "close": 4109.5,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 11:00:00 EDT",
        "open": 4073.75,
        "high": 4077.0,
        "low": 4070.5,
        "close": 4074.0,
        "volume": 14364.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 11:05:00 EDT",
        "open": 4147.0,
        "high": 4154.0,
        "low": 4147.0,
        "close": 4154.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 11:05:00 EDT",
        "open": 4109.75,
        "high": 4126.0,
        "low": 4109.75,
        "close": 4121.75,
        "volume": 80.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 11:05:00 EDT",
        "open": 4073.75,
        "high": 4090.5,
        "low": 4073.25,
        "close": 4085.75,
        "volume": 23232.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 11:10:00 EDT",
        "open": 4155.0,
        "high": 4155.75,
        "low": 4155.0,
        "close": 4155.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 11:10:00 EDT",
        "open": 4122.0,
        "high": 4125.0,
        "low": 4120.5,
        "close": 4123.25,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 11:10:00 EDT",
        "open": 4086.0,
        "high": 4089.75,
        "low": 4083.5,
        "close": 4087.0,
        "volume": 14731.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 11:15:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 11:15:00 EDT",
        "open": 4123.25,
        "high": 4125.0,
        "low": 4116.0,
        "close": 4116.25,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 11:15:00 EDT",
        "open": 4087.0,
        "high": 4088.5,
        "low": 4078.25,
        "close": 4080.25,
        "volume": 14005.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 11:20:00 EDT",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 11:20:00 EDT",
        "open": 4117.5,
        "high": 4118.25,
        "low": 4115.25,
        "close": 4115.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 11:20:00 EDT",
        "open": 4080.0,
        "high": 4082.25,
        "low": 4078.0,
        "close": 4078.5,
        "volume": 8636.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 11:25:00 EDT",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 11:25:00 EDT",
        "open": 4116.0,
        "high": 4117.5,
        "low": 4112.75,
        "close": 4112.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 11:25:00 EDT",
        "open": 4078.5,
        "high": 4081.75,
        "low": 4074.5,
        "close": 4077.5,
        "volume": 8974.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 11:30:00 EDT",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 11:30:00 EDT",
        "open": 4114.5,
        "high": 4114.5,
        "low": 4110.0,
        "close": 4112.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 11:30:00 EDT",
        "open": 4077.75,
        "high": 4079.75,
        "low": 4073.5,
        "close": 4075.5,
        "volume": 9476.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 11:35:00 EDT",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 11:35:00 EDT",
        "open": 4111.5,
        "high": 4113.0,
        "low": 4110.0,
        "close": 4111.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 11:35:00 EDT",
        "open": 4075.5,
        "high": 4077.5,
        "low": 4073.0,
        "close": 4076.25,
        "volume": 7408.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 11:40:00 EDT",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 11:40:00 EDT",
        "open": 4113.25,
        "high": 4113.25,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 11:40:00 EDT",
        "open": 4076.25,
        "high": 4078.0,
        "low": 4073.5,
        "close": 4073.5,
        "volume": 4500.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 11:45:00 EDT",
        "open": 4145.0,
        "high": 4145.0,
        "low": 4145.0,
        "close": 4145.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 11:45:00 EDT",
        "open": 4109.0,
        "high": 4111.0,
        "low": 4106.25,
        "close": 4106.25,
        "volume": 60.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 11:45:00 EDT",
        "open": 4073.25,
        "high": 4076.0,
        "low": 4069.25,
        "close": 4070.5,
        "volume": 8182.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 11:50:00 EDT",
        "open": 4133.25,
        "high": 4133.25,
        "low": 4133.25,
        "close": 4133.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 11:50:00 EDT",
        "open": 4106.25,
        "high": 4106.5,
        "low": 4103.5,
        "close": 4104.75,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 11:50:00 EDT",
        "open": 4070.5,
        "high": 4071.0,
        "low": 4067.25,
        "close": 4068.75,
        "volume": 8823.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 11:55:00 EDT",
        "open": 4133.25,
        "high": 4133.25,
        "low": 4133.25,
        "close": 4133.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 11:55:00 EDT",
        "open": 4104.75,
        "high": 4105.5,
        "low": 4102.75,
        "close": 4105.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 11:55:00 EDT",
        "open": 4068.75,
        "high": 4071.25,
        "low": 4067.0,
        "close": 4068.75,
        "volume": 7961.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 12:00:00 EDT",
        "open": 4133.25,
        "high": 4133.25,
        "low": 4133.25,
        "close": 4133.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 12:00:00 EDT",
        "open": 4104.75,
        "high": 4104.75,
        "low": 4102.25,
        "close": 4103.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 12:00:00 EDT",
        "open": 4068.5,
        "high": 4070.0,
        "low": 4065.75,
        "close": 4066.75,
        "volume": 8409.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 12:05:00 EDT",
        "open": 4133.25,
        "high": 4133.25,
        "low": 4133.25,
        "close": 4133.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 12:05:00 EDT",
        "open": 4102.5,
        "high": 4102.75,
        "low": 4098.0,
        "close": 4101.0,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 12:05:00 EDT",
        "open": 4067.0,
        "high": 4068.5,
        "low": 4062.25,
        "close": 4066.0,
        "volume": 12652.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 12:10:00 EDT",
        "open": 4133.25,
        "high": 4133.25,
        "low": 4133.25,
        "close": 4133.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 12:10:00 EDT",
        "open": 4101.5,
        "high": 4102.5,
        "low": 4099.0,
        "close": 4102.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 12:10:00 EDT",
        "open": 4066.25,
        "high": 4067.25,
        "low": 4063.5,
        "close": 4066.25,
        "volume": 6090.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 12:15:00 EDT",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4134.0,
        "close": 4134.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 12:15:00 EDT",
        "open": 4102.75,
        "high": 4108.25,
        "low": 4102.75,
        "close": 4107.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 12:15:00 EDT",
        "open": 4066.25,
        "high": 4074.25,
        "low": 4066.0,
        "close": 4071.5,
        "volume": 12230.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 12:20:00 EDT",
        "open": 4142.0,
        "high": 4143.0,
        "low": 4142.0,
        "close": 4143.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 12:20:00 EDT",
        "open": 4107.5,
        "high": 4113.5,
        "low": 4107.5,
        "close": 4112.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 12:20:00 EDT",
        "open": 4071.25,
        "high": 4078.75,
        "low": 4071.25,
        "close": 4078.0,
        "volume": 8383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 12:25:00 EDT",
        "open": 4146.75,
        "high": 4146.75,
        "low": 4141.25,
        "close": 4141.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 12:25:00 EDT",
        "open": 4112.75,
        "high": 4115.0,
        "low": 4112.25,
        "close": 4115.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 12:25:00 EDT",
        "open": 4078.0,
        "high": 4079.5,
        "low": 4076.25,
        "close": 4079.25,
        "volume": 6107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 12:30:00 EDT",
        "open": 4138.25,
        "high": 4138.25,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 12:30:00 EDT",
        "open": 4115.25,
        "high": 4116.75,
        "low": 4110.25,
        "close": 4111.0,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 12:30:00 EDT",
        "open": 4079.5,
        "high": 4081.25,
        "low": 4073.75,
        "close": 4075.5,
        "volume": 10513.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 12:35:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 12:35:00 EDT",
        "open": 4110.25,
        "high": 4113.25,
        "low": 4110.25,
        "close": 4113.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 12:35:00 EDT",
        "open": 4075.5,
        "high": 4078.5,
        "low": 4074.0,
        "close": 4077.5,
        "volume": 5272.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 12:40:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 12:40:00 EDT",
        "open": 4113.5,
        "high": 4113.5,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 12:40:00 EDT",
        "open": 4077.25,
        "high": 4078.75,
        "low": 4074.0,
        "close": 4074.0,
        "volume": 5089.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 12:45:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 12:45:00 EDT",
        "open": 4109.25,
        "high": 4111.75,
        "low": 4108.0,
        "close": 4111.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 12:45:00 EDT",
        "open": 4074.0,
        "high": 4077.5,
        "low": 4071.75,
        "close": 4076.75,
        "volume": 8224.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 12:50:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 12:50:00 EDT",
        "open": 4112.5,
        "high": 4113.25,
        "low": 4109.5,
        "close": 4111.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 12:50:00 EDT",
        "open": 4076.75,
        "high": 4078.0,
        "low": 4073.25,
        "close": 4075.25,
        "volume": 5415.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 12:55:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 12:55:00 EDT",
        "open": 4111.75,
        "high": 4119.25,
        "low": 4111.75,
        "close": 4119.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 12:55:00 EDT",
        "open": 4075.25,
        "high": 4083.75,
        "low": 4075.0,
        "close": 4083.5,
        "volume": 10408.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 13:00:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 13:00:00 EDT",
        "open": 4119.25,
        "high": 4120.0,
        "low": 4116.75,
        "close": 4116.75,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 13:00:00 EDT",
        "open": 4083.5,
        "high": 4084.25,
        "low": 4080.75,
        "close": 4082.25,
        "volume": 5908.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 13:05:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 13:05:00 EDT",
        "open": 4118.25,
        "high": 4122.75,
        "low": 4118.25,
        "close": 4122.25,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 13:05:00 EDT",
        "open": 4082.25,
        "high": 4087.75,
        "low": 4081.75,
        "close": 4087.0,
        "volume": 9257.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 13:10:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 13:10:00 EDT",
        "open": 4123.25,
        "high": 4123.25,
        "low": 4122.0,
        "close": 4123.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 13:10:00 EDT",
        "open": 4087.0,
        "high": 4088.0,
        "low": 4084.75,
        "close": 4086.25,
        "volume": 5359.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 13:15:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 13:15:00 EDT",
        "open": 4121.75,
        "high": 4128.75,
        "low": 4121.5,
        "close": 4125.5,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 13:15:00 EDT",
        "open": 4086.0,
        "high": 4092.75,
        "low": 4085.75,
        "close": 4089.75,
        "volume": 9774.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 13:20:00 EDT",
        "open": 4138.0,
        "high": 4138.0,
        "low": 4138.0,
        "close": 4138.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 13:20:00 EDT",
        "open": 4126.0,
        "high": 4131.75,
        "low": 4126.0,
        "close": 4131.75,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 13:20:00 EDT",
        "open": 4090.0,
        "high": 4097.0,
        "low": 4089.5,
        "close": 4095.5,
        "volume": 12262.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 13:25:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4160.25,
        "close": 4160.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 13:25:00 EDT",
        "open": 4131.0,
        "high": 4131.0,
        "low": 4124.0,
        "close": 4126.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 13:25:00 EDT",
        "open": 4095.25,
        "high": 4096.25,
        "low": 4086.75,
        "close": 4090.5,
        "volume": 12867.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 13:30:00 EDT",
        "open": 4160.25,
        "high": 4160.25,
        "low": 4160.25,
        "close": 4160.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 13:30:00 EDT",
        "open": 4129.0,
        "high": 4131.25,
        "low": 4128.5,
        "close": 4131.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 13:30:00 EDT",
        "open": 4090.75,
        "high": 4095.5,
        "low": 4090.25,
        "close": 4094.75,
        "volume": 6727.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 13:35:00 EDT",
        "open": 4160.25,
        "high": 4160.25,
        "low": 4160.25,
        "close": 4160.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 13:35:00 EDT",
        "open": 4130.75,
        "high": 4130.75,
        "low": 4126.75,
        "close": 4127.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 13:35:00 EDT",
        "open": 4095.0,
        "high": 4095.5,
        "low": 4090.5,
        "close": 4091.0,
        "volume": 5417.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 13:40:00 EDT",
        "open": 4160.25,
        "high": 4160.25,
        "low": 4160.25,
        "close": 4160.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 13:40:00 EDT",
        "open": 4123.75,
        "high": 4125.0,
        "low": 4123.75,
        "close": 4125.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 13:40:00 EDT",
        "open": 4090.75,
        "high": 4091.5,
        "low": 4087.25,
        "close": 4088.0,
        "volume": 8833.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 13:45:00 EDT",
        "open": 4160.25,
        "high": 4160.25,
        "low": 4160.25,
        "close": 4160.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 13:45:00 EDT",
        "open": 4124.5,
        "high": 4124.5,
        "low": 4120.75,
        "close": 4120.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 13:45:00 EDT",
        "open": 4088.0,
        "high": 4088.5,
        "low": 4084.25,
        "close": 4085.5,
        "volume": 8585.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 13:50:00 EDT",
        "open": 4160.25,
        "high": 4160.25,
        "low": 4160.25,
        "close": 4160.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 13:50:00 EDT",
        "open": 4121.0,
        "high": 4122.5,
        "low": 4117.25,
        "close": 4122.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 13:50:00 EDT",
        "open": 4085.25,
        "high": 4086.75,
        "low": 4081.0,
        "close": 4085.25,
        "volume": 9997.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 13:55:00 EDT",
        "open": 4160.25,
        "high": 4160.25,
        "low": 4160.25,
        "close": 4160.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 13:55:00 EDT",
        "open": 4120.0,
        "high": 4122.5,
        "low": 4120.0,
        "close": 4121.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 13:55:00 EDT",
        "open": 4085.25,
        "high": 4087.25,
        "low": 4083.5,
        "close": 4087.0,
        "volume": 5989.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 14:00:00 EDT",
        "open": 4160.25,
        "high": 4160.25,
        "low": 4160.25,
        "close": 4160.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 14:00:00 EDT",
        "open": 4122.5,
        "high": 4122.5,
        "low": 4118.75,
        "close": 4118.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 14:00:00 EDT",
        "open": 4087.0,
        "high": 4088.0,
        "low": 4082.0,
        "close": 4083.25,
        "volume": 7711.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 14:05:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 14:05:00 EDT",
        "open": 4119.5,
        "high": 4121.0,
        "low": 4117.0,
        "close": 4121.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 14:05:00 EDT",
        "open": 4083.0,
        "high": 4085.75,
        "low": 4080.75,
        "close": 4085.25,
        "volume": 7327.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 14:10:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 14:10:00 EDT",
        "open": 4123.25,
        "high": 4123.25,
        "low": 4120.0,
        "close": 4120.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 14:10:00 EDT",
        "open": 4085.0,
        "high": 4087.0,
        "low": 4082.75,
        "close": 4085.75,
        "volume": 6426.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 14:15:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 14:15:00 EDT",
        "open": 4120.75,
        "high": 4123.0,
        "low": 4120.75,
        "close": 4121.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 14:15:00 EDT",
        "open": 4085.75,
        "high": 4087.5,
        "low": 4083.0,
        "close": 4085.25,
        "volume": 5840.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 14:20:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 14:20:00 EDT",
        "open": 4121.0,
        "high": 4122.0,
        "low": 4116.5,
        "close": 4117.25,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 14:20:00 EDT",
        "open": 4085.5,
        "high": 4087.0,
        "low": 4080.0,
        "close": 4081.25,
        "volume": 9078.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 14:25:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 14:25:00 EDT",
        "open": 4117.25,
        "high": 4117.25,
        "low": 4113.0,
        "close": 4113.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 14:25:00 EDT",
        "open": 4081.25,
        "high": 4082.0,
        "low": 4076.75,
        "close": 4076.75,
        "volume": 9399.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 14:30:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 14:30:00 EDT",
        "open": 4111.5,
        "high": 4111.5,
        "low": 4107.75,
        "close": 4111.25,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 14:30:00 EDT",
        "open": 4076.75,
        "high": 4077.25,
        "low": 4071.75,
        "close": 4076.5,
        "volume": 11123.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 14:35:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 14:35:00 EDT",
        "open": 4113.25,
        "high": 4117.0,
        "low": 4110.25,
        "close": 4111.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 14:35:00 EDT",
        "open": 4076.5,
        "high": 4081.25,
        "low": 4074.0,
        "close": 4075.0,
        "volume": 11699.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 14:40:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 14:40:00 EDT",
        "open": 4110.75,
        "high": 4111.25,
        "low": 4109.75,
        "close": 4110.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 14:40:00 EDT",
        "open": 4074.75,
        "high": 4076.25,
        "low": 4073.25,
        "close": 4074.75,
        "volume": 4561.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 14:45:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 14:45:00 EDT",
        "open": 4109.75,
        "high": 4112.25,
        "low": 4109.5,
        "close": 4109.5,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 14:45:00 EDT",
        "open": 4074.5,
        "high": 4077.0,
        "low": 4072.0,
        "close": 4073.0,
        "volume": 5760.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 14:50:00 EDT",
        "open": 4154.0,
        "high": 4154.0,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 14:50:00 EDT",
        "open": 4108.5,
        "high": 4111.5,
        "low": 4107.5,
        "close": 4111.5,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 14:50:00 EDT",
        "open": 4073.0,
        "high": 4076.25,
        "low": 4071.25,
        "close": 4075.25,
        "volume": 7130.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 14:55:00 EDT",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 14:55:00 EDT",
        "open": 4111.5,
        "high": 4113.75,
        "low": 4110.0,
        "close": 4113.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 14:55:00 EDT",
        "open": 4075.25,
        "high": 4078.25,
        "low": 4073.75,
        "close": 4077.75,
        "volume": 6432.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 15:00:00 EDT",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 15:00:00 EDT",
        "open": 4113.0,
        "high": 4118.0,
        "low": 4113.0,
        "close": 4118.0,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 15:00:00 EDT",
        "open": 4077.75,
        "high": 4082.5,
        "low": 4077.25,
        "close": 4082.0,
        "volume": 10028.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 15:05:00 EDT",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 15:05:00 EDT",
        "open": 4118.25,
        "high": 4122.5,
        "low": 4118.25,
        "close": 4120.5,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 15:05:00 EDT",
        "open": 4082.25,
        "high": 4088.0,
        "low": 4081.25,
        "close": 4083.25,
        "volume": 11717.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 15:10:00 EDT",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4152.0,
        "close": 4152.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 15:10:00 EDT",
        "open": 4120.0,
        "high": 4120.0,
        "low": 4113.0,
        "close": 4113.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 15:10:00 EDT",
        "open": 4083.5,
        "high": 4084.0,
        "low": 4076.0,
        "close": 4076.5,
        "volume": 10317.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 15:15:00 EDT",
        "open": 4144.25,
        "high": 4144.25,
        "low": 4144.25,
        "close": 4144.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 15:15:00 EDT",
        "open": 4110.0,
        "high": 4110.5,
        "low": 4107.0,
        "close": 4107.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 15:15:00 EDT",
        "open": 4076.25,
        "high": 4076.5,
        "low": 4071.0,
        "close": 4073.0,
        "volume": 11494.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 15:20:00 EDT",
        "open": 4144.25,
        "high": 4144.25,
        "low": 4144.25,
        "close": 4144.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 15:20:00 EDT",
        "open": 4108.75,
        "high": 4112.0,
        "low": 4107.5,
        "close": 4112.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 15:20:00 EDT",
        "open": 4072.75,
        "high": 4076.5,
        "low": 4071.0,
        "close": 4075.25,
        "volume": 8928.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 15:25:00 EDT",
        "open": 4142.75,
        "high": 4142.75,
        "low": 4142.75,
        "close": 4142.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 15:25:00 EDT",
        "open": 4112.0,
        "high": 4114.75,
        "low": 4112.0,
        "close": 4114.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 15:25:00 EDT",
        "open": 4075.5,
        "high": 4079.0,
        "low": 4075.0,
        "close": 4078.25,
        "volume": 8506.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 15:30:00 EDT",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 15:30:00 EDT",
        "open": 4115.0,
        "high": 4117.75,
        "low": 4115.0,
        "close": 4117.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 15:30:00 EDT",
        "open": 4078.25,
        "high": 4083.75,
        "low": 4077.5,
        "close": 4083.25,
        "volume": 8663.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 15:35:00 EDT",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 15:35:00 EDT",
        "open": 4120.0,
        "high": 4123.75,
        "low": 4119.25,
        "close": 4121.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 15:35:00 EDT",
        "open": 4083.25,
        "high": 4088.5,
        "low": 4083.0,
        "close": 4084.25,
        "volume": 12114.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 15:40:00 EDT",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 15:40:00 EDT",
        "open": 4120.0,
        "high": 4120.75,
        "low": 4113.75,
        "close": 4113.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 15:40:00 EDT",
        "open": 4084.25,
        "high": 4085.5,
        "low": 4077.25,
        "close": 4077.25,
        "volume": 12009.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 15:45:00 EDT",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 15:45:00 EDT",
        "open": 4111.0,
        "high": 4116.5,
        "low": 4109.25,
        "close": 4116.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 15:45:00 EDT",
        "open": 4077.25,
        "high": 4081.5,
        "low": 4073.25,
        "close": 4080.75,
        "volume": 14360.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 15:50:00 EDT",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 15:50:00 EDT",
        "open": 4112.0,
        "high": 4113.0,
        "low": 4110.25,
        "close": 4113.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 15:50:00 EDT",
        "open": 4080.5,
        "high": 4081.25,
        "low": 4074.0,
        "close": 4076.5,
        "volume": 12038.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 15:55:00 EDT",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 15:55:00 EDT",
        "open": 4112.75,
        "high": 4113.75,
        "low": 4110.75,
        "close": 4110.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 15:55:00 EDT",
        "open": 4076.5,
        "high": 4079.0,
        "low": 4073.5,
        "close": 4077.25,
        "volume": 16719.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 16:00:00 EDT",
        "open": 4152.5,
        "high": 4152.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 16:00:00 EDT",
        "open": 4110.75,
        "high": 4110.75,
        "low": 4110.75,
        "close": 4110.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 16:00:00 EDT",
        "open": 4077.25,
        "high": 4078.5,
        "low": 4073.5,
        "close": 4073.75,
        "volume": 4934.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 16:05:00 EDT",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 16:05:00 EDT",
        "open": 4108.75,
        "high": 4109.25,
        "low": 4108.0,
        "close": 4109.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 16:05:00 EDT",
        "open": 4074.0,
        "high": 4074.5,
        "low": 4072.25,
        "close": 4073.0,
        "volume": 2553.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 16:10:00 EDT",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4144.0,
        "close": 4144.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 16:10:00 EDT",
        "open": 4108.5,
        "high": 4110.0,
        "low": 4108.25,
        "close": 4109.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 16:10:00 EDT",
        "open": 4073.0,
        "high": 4075.25,
        "low": 4072.5,
        "close": 4073.0,
        "volume": 2248.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 16:15:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 16:15:00 EDT",
        "open": 4109.5,
        "high": 4109.5,
        "low": 4109.5,
        "close": 4109.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 16:15:00 EDT",
        "open": 4072.75,
        "high": 4075.0,
        "low": 4071.75,
        "close": 4074.5,
        "volume": 1345.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 16:20:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 16:20:00 EDT",
        "open": 4110.0,
        "high": 4110.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 16:20:00 EDT",
        "open": 4074.5,
        "high": 4074.75,
        "low": 4072.0,
        "close": 4072.25,
        "volume": 1093.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 16:25:00 EDT",
        "open": 4142.0,
        "high": 4142.0,
        "low": 4142.0,
        "close": 4142.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 16:25:00 EDT",
        "open": 4108.5,
        "high": 4110.0,
        "low": 4108.0,
        "close": 4110.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 16:25:00 EDT",
        "open": 4072.25,
        "high": 4075.5,
        "low": 4071.5,
        "close": 4074.75,
        "volume": 1051.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 16:30:00 EDT",
        "open": 4146.75,
        "high": 4146.75,
        "low": 4146.75,
        "close": 4146.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 16:30:00 EDT",
        "open": 4115.0,
        "high": 4118.0,
        "low": 4115.0,
        "close": 4118.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 16:30:00 EDT",
        "open": 4075.25,
        "high": 4084.5,
        "low": 4073.25,
        "close": 4081.75,
        "volume": 11270.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 16:35:00 EDT",
        "open": 4146.75,
        "high": 4146.75,
        "low": 4146.75,
        "close": 4146.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 16:35:00 EDT",
        "open": 4116.5,
        "high": 4116.75,
        "low": 4111.25,
        "close": 4112.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 16:35:00 EDT",
        "open": 4081.5,
        "high": 4082.0,
        "low": 4073.75,
        "close": 4077.25,
        "volume": 2523.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 16:40:00 EDT",
        "open": 4146.75,
        "high": 4146.75,
        "low": 4146.75,
        "close": 4146.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 16:40:00 EDT",
        "open": 4112.75,
        "high": 4112.75,
        "low": 4111.25,
        "close": 4111.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 16:40:00 EDT",
        "open": 4077.25,
        "high": 4077.25,
        "low": 4073.75,
        "close": 4074.25,
        "volume": 1804.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 16:45:00 EDT",
        "open": 4146.75,
        "high": 4146.75,
        "low": 4146.75,
        "close": 4146.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 16:45:00 EDT",
        "open": 4110.75,
        "high": 4111.0,
        "low": 4110.0,
        "close": 4110.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 16:45:00 EDT",
        "open": 4074.5,
        "high": 4075.0,
        "low": 4073.25,
        "close": 4075.0,
        "volume": 1118.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 16:50:00 EDT",
        "open": 4146.75,
        "high": 4146.75,
        "low": 4146.75,
        "close": 4146.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 16:50:00 EDT",
        "open": 4113.25,
        "high": 4113.25,
        "low": 4113.25,
        "close": 4113.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 16:50:00 EDT",
        "open": 4074.5,
        "high": 4076.75,
        "low": 4074.0,
        "close": 4076.75,
        "volume": 669.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-04 16:55:00 EDT",
        "open": 4199.5,
        "high": 4199.5,
        "low": 4199.5,
        "close": 4199.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-04 16:55:00 EDT",
        "open": 4146.75,
        "high": 4146.75,
        "low": 4146.75,
        "close": 4146.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-04 16:55:00 EDT",
        "open": 4115.75,
        "high": 4115.75,
        "low": 4115.75,
        "close": 4115.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-04 16:55:00 EDT",
        "open": 4076.75,
        "high": 4077.0,
        "low": 4074.0,
        "close": 4074.5,
        "volume": 1149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 09:30:00 EDT",
        "open": 4186.25,
        "high": 4190.0,
        "low": 4186.25,
        "close": 4190.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 09:30:00 EDT",
        "open": 4150.5,
        "high": 4158.0,
        "low": 4150.0,
        "close": 4155.5,
        "volume": 57.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 09:30:00 EDT",
        "open": 4114.5,
        "high": 4121.25,
        "low": 4111.5,
        "close": 4119.5,
        "volume": 24055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 09:35:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 09:35:00 EDT",
        "open": 4158.0,
        "high": 4158.25,
        "low": 4154.25,
        "close": 4158.25,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 09:35:00 EDT",
        "open": 4119.75,
        "high": 4121.5,
        "low": 4117.25,
        "close": 4121.25,
        "volume": 12779.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 09:40:00 EDT",
        "open": 4194.0,
        "high": 4200.0,
        "low": 4194.0,
        "close": 4200.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 09:40:00 EDT",
        "open": 4159.5,
        "high": 4165.5,
        "low": 4159.5,
        "close": 4164.75,
        "volume": 73.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 09:40:00 EDT",
        "open": 4121.25,
        "high": 4128.5,
        "low": 4121.25,
        "close": 4127.25,
        "volume": 19053.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 09:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 09:45:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4162.0,
        "close": 4164.75,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 09:45:00 EDT",
        "open": 4127.5,
        "high": 4128.75,
        "low": 4124.75,
        "close": 4127.75,
        "volume": 14934.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 09:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 09:50:00 EDT",
        "open": 4165.5,
        "high": 4165.5,
        "low": 4159.5,
        "close": 4160.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 09:50:00 EDT",
        "open": 4128.0,
        "high": 4128.5,
        "low": 4122.25,
        "close": 4123.75,
        "volume": 12936.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 09:55:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 09:55:00 EDT",
        "open": 4159.75,
        "high": 4163.0,
        "low": 4159.75,
        "close": 4163.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 09:55:00 EDT",
        "open": 4123.75,
        "high": 4127.0,
        "low": 4122.5,
        "close": 4126.5,
        "volume": 13976.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 10:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 10:00:00 EDT",
        "open": 4164.75,
        "high": 4167.25,
        "low": 4164.0,
        "close": 4166.5,
        "volume": 56.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 10:00:00 EDT",
        "open": 4126.5,
        "high": 4130.25,
        "low": 4125.75,
        "close": 4129.5,
        "volume": 19064.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 10:05:00 EDT",
        "open": 4202.75,
        "high": 4202.75,
        "low": 4202.75,
        "close": 4202.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 10:05:00 EDT",
        "open": 4166.75,
        "high": 4172.75,
        "low": 4166.75,
        "close": 4172.75,
        "volume": 97.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 10:05:00 EDT",
        "open": 4129.25,
        "high": 4135.25,
        "low": 4129.25,
        "close": 4134.5,
        "volume": 16455.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 10:10:00 EDT",
        "open": 4202.75,
        "high": 4202.75,
        "low": 4202.75,
        "close": 4202.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 10:10:00 EDT",
        "open": 4170.75,
        "high": 4172.5,
        "low": 4170.25,
        "close": 4172.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 10:10:00 EDT",
        "open": 4134.5,
        "high": 4135.5,
        "low": 4132.5,
        "close": 4134.0,
        "volume": 11096.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 10:15:00 EDT",
        "open": 4202.75,
        "high": 4202.75,
        "low": 4202.75,
        "close": 4202.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 10:15:00 EDT",
        "open": 4171.75,
        "high": 4173.0,
        "low": 4171.5,
        "close": 4171.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 10:15:00 EDT",
        "open": 4134.0,
        "high": 4136.0,
        "low": 4132.75,
        "close": 4135.0,
        "volume": 9896.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 10:20:00 EDT",
        "open": 4202.75,
        "high": 4202.75,
        "low": 4202.75,
        "close": 4202.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 10:20:00 EDT",
        "open": 4171.75,
        "high": 4173.25,
        "low": 4167.25,
        "close": 4169.5,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 10:20:00 EDT",
        "open": 4134.75,
        "high": 4136.5,
        "low": 4130.25,
        "close": 4132.0,
        "volume": 15047.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 10:25:00 EDT",
        "open": 4202.75,
        "high": 4202.75,
        "low": 4202.75,
        "close": 4202.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 10:25:00 EDT",
        "open": 4169.75,
        "high": 4170.0,
        "low": 4168.0,
        "close": 4170.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 10:25:00 EDT",
        "open": 4132.25,
        "high": 4134.25,
        "low": 4130.0,
        "close": 4133.25,
        "volume": 10949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 10:30:00 EDT",
        "open": 4202.75,
        "high": 4202.75,
        "low": 4202.75,
        "close": 4202.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 10:30:00 EDT",
        "open": 4172.5,
        "high": 4173.5,
        "low": 4171.25,
        "close": 4171.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 10:30:00 EDT",
        "open": 4133.5,
        "high": 4136.25,
        "low": 4133.5,
        "close": 4135.75,
        "volume": 10501.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 10:35:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 10:35:00 EDT",
        "open": 4172.75,
        "high": 4177.0,
        "low": 4172.75,
        "close": 4177.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 10:35:00 EDT",
        "open": 4135.75,
        "high": 4139.75,
        "low": 4135.0,
        "close": 4139.75,
        "volume": 11929.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 10:40:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 10:40:00 EDT",
        "open": 4177.0,
        "high": 4179.0,
        "low": 4173.75,
        "close": 4175.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 10:40:00 EDT",
        "open": 4139.75,
        "high": 4141.75,
        "low": 4136.0,
        "close": 4139.0,
        "volume": 13574.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 10:45:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 10:45:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4173.75,
        "close": 4175.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 10:45:00 EDT",
        "open": 4139.0,
        "high": 4139.0,
        "low": 4136.5,
        "close": 4137.0,
        "volume": 6143.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 10:50:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 10:50:00 EDT",
        "open": 4175.0,
        "high": 4176.75,
        "low": 4175.0,
        "close": 4176.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 10:50:00 EDT",
        "open": 4137.0,
        "high": 4139.75,
        "low": 4136.75,
        "close": 4137.75,
        "volume": 6008.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 10:55:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 10:55:00 EDT",
        "open": 4175.0,
        "high": 4175.25,
        "low": 4173.0,
        "close": 4173.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 10:55:00 EDT",
        "open": 4137.75,
        "high": 4138.5,
        "low": 4135.0,
        "close": 4136.0,
        "volume": 8273.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 11:00:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 11:00:00 EDT",
        "open": 4173.0,
        "high": 4175.5,
        "low": 4173.0,
        "close": 4175.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 11:00:00 EDT",
        "open": 4136.25,
        "high": 4139.5,
        "low": 4136.0,
        "close": 4139.0,
        "volume": 7313.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 11:05:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 11:05:00 EDT",
        "open": 4177.0,
        "high": 4177.5,
        "low": 4171.0,
        "close": 4172.0,
        "volume": 129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 11:05:00 EDT",
        "open": 4139.25,
        "high": 4140.5,
        "low": 4132.5,
        "close": 4134.0,
        "volume": 13697.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 11:10:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 11:10:00 EDT",
        "open": 4172.0,
        "high": 4173.5,
        "low": 4172.0,
        "close": 4173.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 11:10:00 EDT",
        "open": 4134.0,
        "high": 4137.75,
        "low": 4132.0,
        "close": 4137.25,
        "volume": 10507.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 11:15:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 11:15:00 EDT",
        "open": 4174.25,
        "high": 4174.25,
        "low": 4171.0,
        "close": 4171.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 11:15:00 EDT",
        "open": 4137.5,
        "high": 4137.75,
        "low": 4132.0,
        "close": 4133.75,
        "volume": 6730.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 11:20:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 11:20:00 EDT",
        "open": 4171.5,
        "high": 4172.0,
        "low": 4170.75,
        "close": 4171.25,
        "volume": 104.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 11:20:00 EDT",
        "open": 4133.25,
        "high": 4136.0,
        "low": 4133.25,
        "close": 4135.5,
        "volume": 5241.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 11:25:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 11:25:00 EDT",
        "open": 4172.75,
        "high": 4175.75,
        "low": 4171.0,
        "close": 4175.75,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 11:25:00 EDT",
        "open": 4136.0,
        "high": 4138.75,
        "low": 4134.0,
        "close": 4138.75,
        "volume": 6691.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 11:30:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 11:30:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4174.5,
        "close": 4174.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 11:30:00 EDT",
        "open": 4138.5,
        "high": 4139.0,
        "low": 4136.0,
        "close": 4137.75,
        "volume": 6241.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 11:35:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 11:35:00 EDT",
        "open": 4173.5,
        "high": 4173.5,
        "low": 4173.5,
        "close": 4173.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 11:35:00 EDT",
        "open": 4137.75,
        "high": 4138.0,
        "low": 4135.25,
        "close": 4136.25,
        "volume": 4325.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 11:40:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 11:40:00 EDT",
        "open": 4171.75,
        "high": 4171.75,
        "low": 4171.5,
        "close": 4171.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 11:40:00 EDT",
        "open": 4136.25,
        "high": 4136.5,
        "low": 4133.5,
        "close": 4134.0,
        "volume": 4699.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 11:45:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 11:45:00 EDT",
        "open": 4172.0,
        "high": 4174.25,
        "low": 4172.0,
        "close": 4174.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 11:45:00 EDT",
        "open": 4134.0,
        "high": 4137.0,
        "low": 4133.25,
        "close": 4135.75,
        "volume": 4524.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 11:50:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 11:50:00 EDT",
        "open": 4174.5,
        "high": 4174.5,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 11:50:00 EDT",
        "open": 4136.0,
        "high": 4137.25,
        "low": 4134.25,
        "close": 4135.0,
        "volume": 4065.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 11:55:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 11:55:00 EDT",
        "open": 4171.5,
        "high": 4173.0,
        "low": 4170.25,
        "close": 4171.25,
        "volume": 108.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 11:55:00 EDT",
        "open": 4135.25,
        "high": 4136.0,
        "low": 4132.5,
        "close": 4135.75,
        "volume": 5388.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 12:00:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 12:00:00 EDT",
        "open": 4174.0,
        "high": 4174.0,
        "low": 4172.25,
        "close": 4172.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 12:00:00 EDT",
        "open": 4135.75,
        "high": 4136.5,
        "low": 4132.5,
        "close": 4132.5,
        "volume": 4936.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 12:05:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 12:05:00 EDT",
        "open": 4169.75,
        "high": 4171.25,
        "low": 4169.0,
        "close": 4171.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 12:05:00 EDT",
        "open": 4132.75,
        "high": 4134.5,
        "low": 4131.25,
        "close": 4133.0,
        "volume": 7168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 12:10:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 12:10:00 EDT",
        "open": 4171.0,
        "high": 4171.75,
        "low": 4170.25,
        "close": 4170.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 12:10:00 EDT",
        "open": 4133.0,
        "high": 4134.5,
        "low": 4131.75,
        "close": 4132.25,
        "volume": 3836.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 12:15:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 12:15:00 EDT",
        "open": 4169.75,
        "high": 4171.5,
        "low": 4169.0,
        "close": 4170.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 12:15:00 EDT",
        "open": 4132.25,
        "high": 4134.25,
        "low": 4131.25,
        "close": 4131.75,
        "volume": 5117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 12:20:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 12:20:00 EDT",
        "open": 4171.25,
        "high": 4173.0,
        "low": 4171.25,
        "close": 4173.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 12:20:00 EDT",
        "open": 4132.0,
        "high": 4136.75,
        "low": 4131.75,
        "close": 4136.5,
        "volume": 6299.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 12:25:00 EDT",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 12:25:00 EDT",
        "open": 4174.0,
        "high": 4174.25,
        "low": 4171.0,
        "close": 4171.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 12:25:00 EDT",
        "open": 4136.75,
        "high": 4137.0,
        "low": 4132.25,
        "close": 4133.5,
        "volume": 7177.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 12:30:00 EDT",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 12:30:00 EDT",
        "open": 4171.0,
        "high": 4171.25,
        "low": 4171.0,
        "close": 4171.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 12:30:00 EDT",
        "open": 4133.5,
        "high": 4134.75,
        "low": 4132.0,
        "close": 4134.5,
        "volume": 4761.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 12:35:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 12:35:00 EDT",
        "open": 4171.25,
        "high": 4171.25,
        "low": 4170.75,
        "close": 4170.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 12:35:00 EDT",
        "open": 4134.5,
        "high": 4135.0,
        "low": 4132.5,
        "close": 4133.25,
        "volume": 3119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 12:40:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 12:40:00 EDT",
        "open": 4171.5,
        "high": 4171.5,
        "low": 4169.5,
        "close": 4169.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 12:40:00 EDT",
        "open": 4133.0,
        "high": 4135.0,
        "low": 4131.5,
        "close": 4131.75,
        "volume": 4116.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 12:45:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 12:45:00 EDT",
        "open": 4169.5,
        "high": 4169.5,
        "low": 4165.0,
        "close": 4167.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 12:45:00 EDT",
        "open": 4132.0,
        "high": 4132.75,
        "low": 4127.5,
        "close": 4129.5,
        "volume": 10112.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 12:50:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 12:50:00 EDT",
        "open": 4167.25,
        "high": 4169.0,
        "low": 4167.25,
        "close": 4169.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 12:50:00 EDT",
        "open": 4129.25,
        "high": 4133.75,
        "low": 4129.25,
        "close": 4133.0,
        "volume": 7026.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 12:55:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 12:55:00 EDT",
        "open": 4172.5,
        "high": 4174.0,
        "low": 4172.25,
        "close": 4174.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 12:55:00 EDT",
        "open": 4133.0,
        "high": 4136.75,
        "low": 4132.0,
        "close": 4136.5,
        "volume": 7612.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 13:00:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 13:00:00 EDT",
        "open": 4173.5,
        "high": 4175.5,
        "low": 4173.5,
        "close": 4175.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 13:00:00 EDT",
        "open": 4136.5,
        "high": 4138.25,
        "low": 4136.25,
        "close": 4137.25,
        "volume": 5814.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 13:05:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 13:05:00 EDT",
        "open": 4174.75,
        "high": 4176.0,
        "low": 4174.75,
        "close": 4175.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 13:05:00 EDT",
        "open": 4137.5,
        "high": 4138.5,
        "low": 4136.25,
        "close": 4137.5,
        "volume": 3978.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 13:10:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 13:10:00 EDT",
        "open": 4174.5,
        "high": 4176.0,
        "low": 4174.5,
        "close": 4175.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 13:10:00 EDT",
        "open": 4137.75,
        "high": 4139.25,
        "low": 4137.0,
        "close": 4138.0,
        "volume": 4568.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 13:15:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 13:15:00 EDT",
        "open": 4175.5,
        "high": 4175.5,
        "low": 4175.5,
        "close": 4175.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 13:15:00 EDT",
        "open": 4138.0,
        "high": 4139.25,
        "low": 4136.75,
        "close": 4138.0,
        "volume": 4225.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 13:20:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 13:20:00 EDT",
        "open": 4176.0,
        "high": 4176.5,
        "low": 4175.75,
        "close": 4175.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 13:20:00 EDT",
        "open": 4138.0,
        "high": 4139.5,
        "low": 4137.75,
        "close": 4139.0,
        "volume": 3923.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 13:25:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 13:25:00 EDT",
        "open": 4176.0,
        "high": 4178.0,
        "low": 4176.0,
        "close": 4178.0,
        "volume": 69.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 13:25:00 EDT",
        "open": 4139.0,
        "high": 4141.25,
        "low": 4138.25,
        "close": 4140.5,
        "volume": 5621.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 13:30:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 13:30:00 EDT",
        "open": 4178.25,
        "high": 4180.0,
        "low": 4178.25,
        "close": 4179.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 13:30:00 EDT",
        "open": 4140.75,
        "high": 4142.5,
        "low": 4140.25,
        "close": 4142.0,
        "volume": 6512.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 13:35:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 13:35:00 EDT",
        "open": 4180.0,
        "high": 4181.0,
        "low": 4179.25,
        "close": 4180.25,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 13:35:00 EDT",
        "open": 4142.25,
        "high": 4143.75,
        "low": 4141.5,
        "close": 4142.5,
        "volume": 5451.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 13:40:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 13:40:00 EDT",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 13:40:00 EDT",
        "open": 4142.75,
        "high": 4144.75,
        "low": 4142.25,
        "close": 4144.75,
        "volume": 5001.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 13:45:00 EDT",
        "open": 4212.0,
        "high": 4217.0,
        "low": 4212.0,
        "close": 4216.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 13:45:00 EDT",
        "open": 4180.75,
        "high": 4182.0,
        "low": 4180.75,
        "close": 4181.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 13:45:00 EDT",
        "open": 4144.75,
        "high": 4144.75,
        "low": 4143.25,
        "close": 4144.25,
        "volume": 4212.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 13:50:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 13:50:00 EDT",
        "open": 4182.5,
        "high": 4182.75,
        "low": 4180.75,
        "close": 4180.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 13:50:00 EDT",
        "open": 4144.5,
        "high": 4146.0,
        "low": 4142.75,
        "close": 4144.0,
        "volume": 6435.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 13:55:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 13:55:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4179.5,
        "close": 4180.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 13:55:00 EDT",
        "open": 4144.0,
        "high": 4144.5,
        "low": 4142.0,
        "close": 4144.5,
        "volume": 4727.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 14:00:00 EDT",
        "open": 4220.0,
        "high": 4222.25,
        "low": 4220.0,
        "close": 4222.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 14:00:00 EDT",
        "open": 4182.0,
        "high": 4184.5,
        "low": 4181.25,
        "close": 4184.5,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 14:00:00 EDT",
        "open": 4144.5,
        "high": 4146.75,
        "low": 4143.75,
        "close": 4146.25,
        "volume": 6529.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 14:05:00 EDT",
        "open": 4222.25,
        "high": 4222.25,
        "low": 4222.25,
        "close": 4222.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 14:05:00 EDT",
        "open": 4184.25,
        "high": 4185.0,
        "low": 4184.25,
        "close": 4185.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 14:05:00 EDT",
        "open": 4146.5,
        "high": 4147.5,
        "low": 4145.75,
        "close": 4146.5,
        "volume": 5559.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 14:10:00 EDT",
        "open": 4222.25,
        "high": 4222.25,
        "low": 4222.25,
        "close": 4222.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 14:10:00 EDT",
        "open": 4184.5,
        "high": 4184.5,
        "low": 4182.25,
        "close": 4183.0,
        "volume": 130.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 14:10:00 EDT",
        "open": 4146.5,
        "high": 4147.5,
        "low": 4144.25,
        "close": 4145.25,
        "volume": 4325.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 14:15:00 EDT",
        "open": 4222.25,
        "high": 4222.25,
        "low": 4222.25,
        "close": 4222.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 14:15:00 EDT",
        "open": 4183.25,
        "high": 4183.25,
        "low": 4181.75,
        "close": 4181.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 14:15:00 EDT",
        "open": 4145.25,
        "high": 4146.0,
        "low": 4143.0,
        "close": 4144.25,
        "volume": 6101.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 14:20:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 14:20:00 EDT",
        "open": 4182.5,
        "high": 4183.75,
        "low": 4182.5,
        "close": 4183.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 14:20:00 EDT",
        "open": 4144.25,
        "high": 4146.75,
        "low": 4144.0,
        "close": 4146.25,
        "volume": 4672.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 14:25:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 14:25:00 EDT",
        "open": 4184.75,
        "high": 4189.5,
        "low": 4184.75,
        "close": 4188.25,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 14:25:00 EDT",
        "open": 4146.5,
        "high": 4152.5,
        "low": 4146.25,
        "close": 4150.5,
        "volume": 13315.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 14:30:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 14:30:00 EDT",
        "open": 4188.5,
        "high": 4190.75,
        "low": 4188.5,
        "close": 4189.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 14:30:00 EDT",
        "open": 4150.75,
        "high": 4153.5,
        "low": 4150.75,
        "close": 4152.0,
        "volume": 7904.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 14:35:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 14:35:00 EDT",
        "open": 4189.75,
        "high": 4191.0,
        "low": 4189.75,
        "close": 4190.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 14:35:00 EDT",
        "open": 4152.0,
        "high": 4153.5,
        "low": 4151.75,
        "close": 4152.75,
        "volume": 4423.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 14:40:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 14:40:00 EDT",
        "open": 4191.25,
        "high": 4193.0,
        "low": 4191.25,
        "close": 4192.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 14:40:00 EDT",
        "open": 4152.75,
        "high": 4155.75,
        "low": 4152.75,
        "close": 4155.25,
        "volume": 7232.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 14:45:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 14:45:00 EDT",
        "open": 4192.5,
        "high": 4195.25,
        "low": 4192.5,
        "close": 4195.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 14:45:00 EDT",
        "open": 4155.25,
        "high": 4157.5,
        "low": 4154.75,
        "close": 4157.25,
        "volume": 5518.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 14:50:00 EDT",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4232.75,
        "close": 4232.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 14:50:00 EDT",
        "open": 4196.0,
        "high": 4198.0,
        "low": 4196.0,
        "close": 4197.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 14:50:00 EDT",
        "open": 4157.5,
        "high": 4160.5,
        "low": 4157.0,
        "close": 4160.25,
        "volume": 8141.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 14:55:00 EDT",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4232.75,
        "close": 4232.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 14:55:00 EDT",
        "open": 4198.0,
        "high": 4201.75,
        "low": 4194.75,
        "close": 4196.25,
        "volume": 87.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 14:55:00 EDT",
        "open": 4160.25,
        "high": 4163.25,
        "low": 4157.75,
        "close": 4158.75,
        "volume": 13856.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 15:00:00 EDT",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4232.75,
        "close": 4232.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 15:00:00 EDT",
        "open": 4196.75,
        "high": 4197.5,
        "low": 4194.25,
        "close": 4197.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 15:00:00 EDT",
        "open": 4158.75,
        "high": 4160.25,
        "low": 4156.25,
        "close": 4160.0,
        "volume": 9894.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 15:05:00 EDT",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4232.75,
        "close": 4232.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 15:05:00 EDT",
        "open": 4198.25,
        "high": 4199.0,
        "low": 4196.75,
        "close": 4199.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 15:05:00 EDT",
        "open": 4160.0,
        "high": 4161.5,
        "low": 4158.75,
        "close": 4161.0,
        "volume": 5603.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 15:10:00 EDT",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4232.75,
        "close": 4232.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 15:10:00 EDT",
        "open": 4198.25,
        "high": 4198.75,
        "low": 4195.0,
        "close": 4195.75,
        "volume": 220.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 15:10:00 EDT",
        "open": 4160.75,
        "high": 4161.0,
        "low": 4157.5,
        "close": 4157.75,
        "volume": 4225.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 15:15:00 EDT",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4232.75,
        "close": 4232.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 15:15:00 EDT",
        "open": 4195.0,
        "high": 4197.25,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 15:15:00 EDT",
        "open": 4157.75,
        "high": 4159.5,
        "low": 4155.0,
        "close": 4155.75,
        "volume": 6160.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 15:20:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 15:20:00 EDT",
        "open": 4193.75,
        "high": 4195.5,
        "low": 4191.0,
        "close": 4195.5,
        "volume": 69.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 15:20:00 EDT",
        "open": 4156.0,
        "high": 4158.25,
        "low": 4153.0,
        "close": 4156.5,
        "volume": 8709.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 15:25:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 15:25:00 EDT",
        "open": 4193.0,
        "high": 4194.75,
        "low": 4192.75,
        "close": 4194.75,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 15:25:00 EDT",
        "open": 4156.75,
        "high": 4157.25,
        "low": 4155.25,
        "close": 4157.0,
        "volume": 4208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 15:30:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 15:30:00 EDT",
        "open": 4193.5,
        "high": 4195.75,
        "low": 4193.5,
        "close": 4193.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 15:30:00 EDT",
        "open": 4157.0,
        "high": 4158.0,
        "low": 4155.0,
        "close": 4156.25,
        "volume": 5865.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 15:35:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 15:35:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4191.25,
        "close": 4191.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 15:35:00 EDT",
        "open": 4156.25,
        "high": 4157.25,
        "low": 4153.5,
        "close": 4154.5,
        "volume": 6244.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 15:40:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 15:40:00 EDT",
        "open": 4192.0,
        "high": 4193.75,
        "low": 4191.5,
        "close": 4193.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 15:40:00 EDT",
        "open": 4154.5,
        "high": 4156.25,
        "low": 4153.25,
        "close": 4155.0,
        "volume": 5838.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 15:45:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 15:45:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 15:45:00 EDT",
        "open": 4154.75,
        "high": 4155.0,
        "low": 4152.0,
        "close": 4153.75,
        "volume": 7371.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 15:50:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 15:50:00 EDT",
        "open": 4189.5,
        "high": 4190.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 15:50:00 EDT",
        "open": 4153.5,
        "high": 4153.5,
        "low": 4149.25,
        "close": 4151.25,
        "volume": 12643.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 15:55:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 15:55:00 EDT",
        "open": 4189.0,
        "high": 4190.5,
        "low": 4185.0,
        "close": 4190.0,
        "volume": 231.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 15:55:00 EDT",
        "open": 4151.25,
        "high": 4152.75,
        "low": 4147.5,
        "close": 4151.75,
        "volume": 18986.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 16:00:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 16:00:00 EDT",
        "open": 4188.75,
        "high": 4189.5,
        "low": 4185.0,
        "close": 4185.5,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 16:00:00 EDT",
        "open": 4151.5,
        "high": 4153.0,
        "low": 4147.25,
        "close": 4147.75,
        "volume": 8222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 16:05:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 16:05:00 EDT",
        "open": 4186.0,
        "high": 4187.5,
        "low": 4185.75,
        "close": 4187.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 16:05:00 EDT",
        "open": 4147.5,
        "high": 4149.25,
        "low": 4147.0,
        "close": 4149.0,
        "volume": 2271.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 16:10:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 16:10:00 EDT",
        "open": 4185.75,
        "high": 4187.5,
        "low": 4185.25,
        "close": 4187.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 16:10:00 EDT",
        "open": 4149.0,
        "high": 4150.5,
        "low": 4148.5,
        "close": 4150.25,
        "volume": 2511.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 16:15:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 16:15:00 EDT",
        "open": 4187.75,
        "high": 4188.75,
        "low": 4187.25,
        "close": 4188.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 16:15:00 EDT",
        "open": 4150.25,
        "high": 4151.25,
        "low": 4150.0,
        "close": 4150.5,
        "volume": 1234.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 16:20:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 16:20:00 EDT",
        "open": 4188.75,
        "high": 4188.75,
        "low": 4187.75,
        "close": 4187.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 16:20:00 EDT",
        "open": 4150.5,
        "high": 4150.75,
        "low": 4149.75,
        "close": 4150.0,
        "volume": 811.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 16:25:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 16:25:00 EDT",
        "open": 4187.0,
        "high": 4189.25,
        "low": 4186.5,
        "close": 4189.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 16:25:00 EDT",
        "open": 4150.25,
        "high": 4150.75,
        "low": 4149.5,
        "close": 4150.0,
        "volume": 867.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 16:30:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 16:30:00 EDT",
        "open": 4189.25,
        "high": 4189.25,
        "low": 4189.25,
        "close": 4189.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 16:30:00 EDT",
        "open": 4150.0,
        "high": 4150.25,
        "low": 4149.5,
        "close": 4149.75,
        "volume": 582.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 16:35:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 16:35:00 EDT",
        "open": 4186.5,
        "high": 4186.5,
        "low": 4186.5,
        "close": 4186.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 16:35:00 EDT",
        "open": 4149.75,
        "high": 4150.25,
        "low": 4149.5,
        "close": 4150.0,
        "volume": 521.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 16:40:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 16:40:00 EDT",
        "open": 4186.5,
        "high": 4186.5,
        "low": 4186.25,
        "close": 4186.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 16:40:00 EDT",
        "open": 4150.0,
        "high": 4150.0,
        "low": 4148.0,
        "close": 4148.0,
        "volume": 856.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 16:45:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 16:45:00 EDT",
        "open": 4185.0,
        "high": 4186.0,
        "low": 4185.0,
        "close": 4186.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 16:45:00 EDT",
        "open": 4148.0,
        "high": 4148.5,
        "low": 4147.5,
        "close": 4148.0,
        "volume": 921.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 16:50:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 16:50:00 EDT",
        "open": 4184.75,
        "high": 4187.25,
        "low": 4184.75,
        "close": 4187.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 16:50:00 EDT",
        "open": 4147.75,
        "high": 4150.5,
        "low": 4146.75,
        "close": 4149.0,
        "volume": 1435.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-05 16:55:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-05 16:55:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-05 16:55:00 EDT",
        "open": 4149.0,
        "high": 4149.25,
        "low": 4148.0,
        "close": 4148.75,
        "volume": 728.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 09:30:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 09:30:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 09:30:00 EDT",
        "open": 4192.0,
        "high": 4193.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 09:30:00 EDT",
        "open": 4154.75,
        "high": 4156.25,
        "low": 4149.25,
        "close": 4150.0,
        "volume": 15530.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 09:35:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 09:35:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 09:35:00 EDT",
        "open": 4187.25,
        "high": 4191.0,
        "low": 4187.25,
        "close": 4190.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 09:35:00 EDT",
        "open": 4150.0,
        "high": 4154.25,
        "low": 4149.25,
        "close": 4153.25,
        "volume": 10039.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 09:40:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 09:40:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 09:40:00 EDT",
        "open": 4191.5,
        "high": 4192.0,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 09:40:00 EDT",
        "open": 4153.5,
        "high": 4154.5,
        "low": 4149.5,
        "close": 4150.5,
        "volume": 9300.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 09:45:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 09:45:00 EDT",
        "open": 4221.5,
        "high": 4221.5,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 09:45:00 EDT",
        "open": 4188.25,
        "high": 4188.25,
        "low": 4184.75,
        "close": 4185.0,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 09:45:00 EDT",
        "open": 4150.25,
        "high": 4151.5,
        "low": 4145.25,
        "close": 4146.25,
        "volume": 18533.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 09:50:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 09:50:00 EDT",
        "open": 4221.5,
        "high": 4221.5,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 09:50:00 EDT",
        "open": 4182.5,
        "high": 4185.75,
        "low": 4182.0,
        "close": 4183.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 09:50:00 EDT",
        "open": 4146.5,
        "high": 4148.25,
        "low": 4143.75,
        "close": 4144.5,
        "volume": 14160.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 09:55:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 09:55:00 EDT",
        "open": 4221.5,
        "high": 4221.5,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 09:55:00 EDT",
        "open": 4182.25,
        "high": 4184.75,
        "low": 4182.25,
        "close": 4184.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 09:55:00 EDT",
        "open": 4144.5,
        "high": 4147.5,
        "low": 4144.25,
        "close": 4146.75,
        "volume": 6774.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 10:00:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 10:00:00 EDT",
        "open": 4221.5,
        "high": 4221.5,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 10:00:00 EDT",
        "open": 4185.75,
        "high": 4187.0,
        "low": 4185.0,
        "close": 4187.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 10:00:00 EDT",
        "open": 4147.0,
        "high": 4149.75,
        "low": 4145.75,
        "close": 4149.75,
        "volume": 11243.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 10:05:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 10:05:00 EDT",
        "open": 4221.5,
        "high": 4221.5,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 10:05:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4182.25,
        "close": 4182.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 10:05:00 EDT",
        "open": 4149.75,
        "high": 4150.0,
        "low": 4144.25,
        "close": 4145.25,
        "volume": 10874.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 10:10:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 10:10:00 EDT",
        "open": 4221.5,
        "high": 4221.5,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 10:10:00 EDT",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4181.5,
        "close": 4182.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 10:10:00 EDT",
        "open": 4145.5,
        "high": 4146.75,
        "low": 4142.5,
        "close": 4144.25,
        "volume": 12624.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 10:15:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 10:15:00 EDT",
        "open": 4221.5,
        "high": 4221.5,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 10:15:00 EDT",
        "open": 4182.0,
        "high": 4184.5,
        "low": 4180.25,
        "close": 4183.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 10:15:00 EDT",
        "open": 4144.25,
        "high": 4147.25,
        "low": 4142.25,
        "close": 4146.0,
        "volume": 9371.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 10:20:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 10:20:00 EDT",
        "open": 4221.5,
        "high": 4221.5,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 10:20:00 EDT",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4182.25,
        "close": 4182.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 10:20:00 EDT",
        "open": 4146.0,
        "high": 4147.25,
        "low": 4144.0,
        "close": 4144.5,
        "volume": 6824.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 10:25:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 10:25:00 EDT",
        "open": 4221.5,
        "high": 4221.5,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 10:25:00 EDT",
        "open": 4181.25,
        "high": 4181.75,
        "low": 4180.25,
        "close": 4180.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 10:25:00 EDT",
        "open": 4144.75,
        "high": 4145.0,
        "low": 4142.5,
        "close": 4143.25,
        "volume": 6705.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 10:30:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 10:30:00 EDT",
        "open": 4221.5,
        "high": 4221.5,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 10:30:00 EDT",
        "open": 4182.75,
        "high": 4183.75,
        "low": 4180.0,
        "close": 4181.0,
        "volume": 616.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 10:30:00 EDT",
        "open": 4143.25,
        "high": 4147.25,
        "low": 4142.5,
        "close": 4143.25,
        "volume": 9828.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 10:35:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 10:35:00 EDT",
        "open": 4221.5,
        "high": 4221.5,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 10:35:00 EDT",
        "open": 4180.5,
        "high": 4182.0,
        "low": 4179.25,
        "close": 4182.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 10:35:00 EDT",
        "open": 4143.0,
        "high": 4145.0,
        "low": 4141.0,
        "close": 4144.5,
        "volume": 12477.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 10:40:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 10:40:00 EDT",
        "open": 4221.5,
        "high": 4221.5,
        "low": 4221.5,
        "close": 4221.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 10:40:00 EDT",
        "open": 4183.0,
        "high": 4185.0,
        "low": 4183.0,
        "close": 4185.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 10:40:00 EDT",
        "open": 4144.5,
        "high": 4148.0,
        "low": 4144.0,
        "close": 4147.5,
        "volume": 10448.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 10:45:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 10:45:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 10:45:00 EDT",
        "open": 4184.0,
        "high": 4186.75,
        "low": 4183.75,
        "close": 4186.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 10:45:00 EDT",
        "open": 4147.5,
        "high": 4149.5,
        "low": 4145.75,
        "close": 4149.25,
        "volume": 8979.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 10:50:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 10:50:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 10:50:00 EDT",
        "open": 4186.5,
        "high": 4187.0,
        "low": 4186.5,
        "close": 4187.0,
        "volume": 603.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 10:50:00 EDT",
        "open": 4149.25,
        "high": 4150.0,
        "low": 4148.5,
        "close": 4149.75,
        "volume": 5942.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 10:55:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 10:55:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 10:55:00 EDT",
        "open": 4187.75,
        "high": 4188.5,
        "low": 4186.75,
        "close": 4186.75,
        "volume": 76.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 10:55:00 EDT",
        "open": 4150.0,
        "high": 4151.25,
        "low": 4148.25,
        "close": 4148.5,
        "volume": 8986.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 11:00:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 11:00:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 11:00:00 EDT",
        "open": 4188.5,
        "high": 4188.75,
        "low": 4188.0,
        "close": 4188.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 11:00:00 EDT",
        "open": 4148.75,
        "high": 4151.25,
        "low": 4148.0,
        "close": 4151.0,
        "volume": 6247.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 11:05:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 11:05:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 11:05:00 EDT",
        "open": 4189.75,
        "high": 4190.25,
        "low": 4189.75,
        "close": 4189.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 11:05:00 EDT",
        "open": 4151.0,
        "high": 4152.5,
        "low": 4149.5,
        "close": 4152.5,
        "volume": 5594.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 11:10:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 11:10:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 11:10:00 EDT",
        "open": 4190.0,
        "high": 4191.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 11:10:00 EDT",
        "open": 4152.25,
        "high": 4153.5,
        "low": 4149.75,
        "close": 4150.25,
        "volume": 7560.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 11:15:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 11:15:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 11:15:00 EDT",
        "open": 4186.75,
        "high": 4188.0,
        "low": 4185.0,
        "close": 4187.75,
        "volume": 748.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 11:15:00 EDT",
        "open": 4150.0,
        "high": 4150.75,
        "low": 4148.5,
        "close": 4150.25,
        "volume": 6757.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 11:20:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 11:20:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 11:20:00 EDT",
        "open": 4187.75,
        "high": 4187.75,
        "low": 4187.75,
        "close": 4187.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 11:20:00 EDT",
        "open": 4150.25,
        "high": 4150.5,
        "low": 4146.5,
        "close": 4148.0,
        "volume": 7810.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 11:25:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 11:25:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 11:25:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4183.75,
        "close": 4184.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 11:25:00 EDT",
        "open": 4148.25,
        "high": 4148.5,
        "low": 4145.25,
        "close": 4146.25,
        "volume": 7470.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 11:30:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 11:30:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 11:30:00 EDT",
        "open": 4182.25,
        "high": 4183.5,
        "low": 4182.25,
        "close": 4183.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 11:30:00 EDT",
        "open": 4146.25,
        "high": 4147.25,
        "low": 4143.25,
        "close": 4146.75,
        "volume": 9623.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 11:35:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 11:35:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 11:35:00 EDT",
        "open": 4184.25,
        "high": 4185.0,
        "low": 4183.75,
        "close": 4183.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 11:35:00 EDT",
        "open": 4146.5,
        "high": 4147.5,
        "low": 4145.5,
        "close": 4146.0,
        "volume": 4810.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 11:40:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 11:40:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 11:40:00 EDT",
        "open": 4184.25,
        "high": 4186.25,
        "low": 4182.5,
        "close": 4185.5,
        "volume": 258.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 11:40:00 EDT",
        "open": 4146.0,
        "high": 4148.5,
        "low": 4145.25,
        "close": 4148.5,
        "volume": 5664.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 11:45:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 11:45:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 11:45:00 EDT",
        "open": 4186.25,
        "high": 4186.25,
        "low": 4186.25,
        "close": 4186.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 11:45:00 EDT",
        "open": 4148.5,
        "high": 4150.75,
        "low": 4147.75,
        "close": 4150.0,
        "volume": 6873.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 11:50:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 11:50:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 11:50:00 EDT",
        "open": 4188.0,
        "high": 4189.0,
        "low": 4188.0,
        "close": 4189.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 11:50:00 EDT",
        "open": 4150.0,
        "high": 4152.25,
        "low": 4149.25,
        "close": 4152.0,
        "volume": 4538.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 11:55:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 11:55:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 11:55:00 EDT",
        "open": 4188.0,
        "high": 4190.25,
        "low": 4188.0,
        "close": 4190.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 11:55:00 EDT",
        "open": 4152.0,
        "high": 4152.0,
        "low": 4150.0,
        "close": 4151.5,
        "volume": 3884.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 12:00:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 12:00:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 12:00:00 EDT",
        "open": 4190.0,
        "high": 4190.75,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 12:00:00 EDT",
        "open": 4151.25,
        "high": 4152.75,
        "low": 4149.25,
        "close": 4149.5,
        "volume": 5587.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 12:05:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 12:05:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 12:05:00 EDT",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.5,
        "close": 4187.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 12:05:00 EDT",
        "open": 4149.25,
        "high": 4150.5,
        "low": 4148.5,
        "close": 4150.25,
        "volume": 4174.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 12:10:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 12:10:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 12:10:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4186.25,
        "close": 4186.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 12:10:00 EDT",
        "open": 4150.25,
        "high": 4150.25,
        "low": 4146.5,
        "close": 4147.0,
        "volume": 5900.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 12:15:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 12:15:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 12:15:00 EDT",
        "open": 4184.25,
        "high": 4187.5,
        "low": 4184.0,
        "close": 4185.5,
        "volume": 256.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 12:15:00 EDT",
        "open": 4147.0,
        "high": 4149.75,
        "low": 4145.5,
        "close": 4149.25,
        "volume": 6707.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 12:20:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 12:20:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 12:20:00 EDT",
        "open": 4185.5,
        "high": 4185.5,
        "low": 4185.5,
        "close": 4185.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 12:20:00 EDT",
        "open": 4149.25,
        "high": 4149.75,
        "low": 4148.0,
        "close": 4148.25,
        "volume": 2672.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 12:25:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 12:25:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 12:25:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 12:25:00 EDT",
        "open": 4148.25,
        "high": 4149.0,
        "low": 4147.25,
        "close": 4148.75,
        "volume": 2360.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 12:30:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 12:30:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 12:30:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4184.5,
        "close": 4184.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 12:30:00 EDT",
        "open": 4148.75,
        "high": 4150.0,
        "low": 4146.75,
        "close": 4147.5,
        "volume": 3793.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 12:35:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 12:35:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 12:35:00 EDT",
        "open": 4185.25,
        "high": 4185.25,
        "low": 4185.25,
        "close": 4185.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 12:35:00 EDT",
        "open": 4147.5,
        "high": 4149.5,
        "low": 4146.75,
        "close": 4148.25,
        "volume": 2869.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 12:40:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 12:40:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 12:40:00 EDT",
        "open": 4185.25,
        "high": 4185.25,
        "low": 4185.25,
        "close": 4185.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 12:40:00 EDT",
        "open": 4148.5,
        "high": 4148.75,
        "low": 4145.5,
        "close": 4147.25,
        "volume": 3608.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 12:45:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 12:45:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 12:45:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 12:45:00 EDT",
        "open": 4147.25,
        "high": 4147.25,
        "low": 4144.75,
        "close": 4145.75,
        "volume": 4172.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 12:50:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 12:50:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 12:50:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4183.5,
        "close": 4183.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 12:50:00 EDT",
        "open": 4145.75,
        "high": 4147.75,
        "low": 4145.25,
        "close": 4147.0,
        "volume": 3259.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 12:55:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 12:55:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 12:55:00 EDT",
        "open": 4185.5,
        "high": 4185.75,
        "low": 4184.75,
        "close": 4185.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 12:55:00 EDT",
        "open": 4147.0,
        "high": 4148.5,
        "low": 4145.5,
        "close": 4147.5,
        "volume": 4256.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 13:00:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 13:00:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 13:00:00 EDT",
        "open": 4185.75,
        "high": 4185.75,
        "low": 4185.25,
        "close": 4185.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 13:00:00 EDT",
        "open": 4147.75,
        "high": 4148.5,
        "low": 4146.5,
        "close": 4147.0,
        "volume": 2804.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 13:05:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 13:05:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 13:05:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 13:05:00 EDT",
        "open": 4147.0,
        "high": 4148.75,
        "low": 4145.75,
        "close": 4147.75,
        "volume": 3061.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 13:10:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 13:10:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 13:10:00 EDT",
        "open": 4186.75,
        "high": 4187.75,
        "low": 4186.75,
        "close": 4187.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 13:10:00 EDT",
        "open": 4147.75,
        "high": 4150.0,
        "low": 4147.75,
        "close": 4149.5,
        "volume": 4771.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 13:15:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 13:15:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 13:15:00 EDT",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4187.0,
        "close": 4187.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 13:15:00 EDT",
        "open": 4149.5,
        "high": 4150.0,
        "low": 4149.0,
        "close": 4149.75,
        "volume": 3072.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 13:20:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 13:20:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 13:20:00 EDT",
        "open": 4188.0,
        "high": 4188.25,
        "low": 4186.25,
        "close": 4186.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 13:20:00 EDT",
        "open": 4149.75,
        "high": 4151.25,
        "low": 4148.5,
        "close": 4149.0,
        "volume": 8979.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 13:25:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 13:25:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 13:25:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4187.0,
        "close": 4187.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 13:25:00 EDT",
        "open": 4149.25,
        "high": 4150.25,
        "low": 4148.5,
        "close": 4149.25,
        "volume": 2116.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 13:30:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 13:30:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 13:30:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4187.0,
        "close": 4187.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 13:30:00 EDT",
        "open": 4149.75,
        "high": 4152.5,
        "low": 4149.5,
        "close": 4151.5,
        "volume": 4776.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 13:35:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 13:35:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 13:35:00 EDT",
        "open": 4190.0,
        "high": 4190.25,
        "low": 4189.5,
        "close": 4190.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 13:35:00 EDT",
        "open": 4151.75,
        "high": 4152.5,
        "low": 4150.75,
        "close": 4152.5,
        "volume": 3235.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 13:40:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 13:40:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 13:40:00 EDT",
        "open": 4190.25,
        "high": 4190.25,
        "low": 4190.25,
        "close": 4190.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 13:40:00 EDT",
        "open": 4152.5,
        "high": 4153.0,
        "low": 4150.75,
        "close": 4152.25,
        "volume": 3481.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 13:45:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 13:45:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 13:45:00 EDT",
        "open": 4190.75,
        "high": 4191.5,
        "low": 4190.75,
        "close": 4191.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 13:45:00 EDT",
        "open": 4152.0,
        "high": 4154.25,
        "low": 4151.5,
        "close": 4153.0,
        "volume": 5433.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 13:50:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 13:50:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 13:50:00 EDT",
        "open": 4190.5,
        "high": 4190.5,
        "low": 4190.5,
        "close": 4190.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 13:50:00 EDT",
        "open": 4153.0,
        "high": 4153.5,
        "low": 4151.75,
        "close": 4152.5,
        "volume": 2335.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 13:55:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 13:55:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 13:55:00 EDT",
        "open": 4190.25,
        "high": 4190.75,
        "low": 4190.25,
        "close": 4190.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 13:55:00 EDT",
        "open": 4152.25,
        "high": 4153.5,
        "low": 4152.0,
        "close": 4152.5,
        "volume": 1358.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 14:00:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 14:00:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 14:00:00 EDT",
        "open": 4192.0,
        "high": 4192.25,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 14:00:00 EDT",
        "open": 4152.5,
        "high": 4154.75,
        "low": 4150.0,
        "close": 4151.0,
        "volume": 7268.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 14:05:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 14:05:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 14:05:00 EDT",
        "open": 4188.0,
        "high": 4188.25,
        "low": 4175.75,
        "close": 4179.75,
        "volume": 806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 14:05:00 EDT",
        "open": 4150.75,
        "high": 4151.0,
        "low": 4137.5,
        "close": 4142.0,
        "volume": 29282.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 14:10:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 14:10:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 14:10:00 EDT",
        "open": 4180.0,
        "high": 4184.0,
        "low": 4178.75,
        "close": 4184.0,
        "volume": 68.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 14:10:00 EDT",
        "open": 4141.75,
        "high": 4146.5,
        "low": 4140.5,
        "close": 4145.25,
        "volume": 11559.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 14:15:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 14:15:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 14:15:00 EDT",
        "open": 4185.5,
        "high": 4186.0,
        "low": 4185.5,
        "close": 4186.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 14:15:00 EDT",
        "open": 4145.5,
        "high": 4149.0,
        "low": 4144.5,
        "close": 4148.75,
        "volume": 7501.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 14:20:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 14:20:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 14:20:00 EDT",
        "open": 4187.0,
        "high": 4191.75,
        "low": 4187.0,
        "close": 4191.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 14:20:00 EDT",
        "open": 4148.75,
        "high": 4154.0,
        "low": 4148.5,
        "close": 4153.25,
        "volume": 10080.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 14:25:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 14:25:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 14:25:00 EDT",
        "open": 4191.0,
        "high": 4191.5,
        "low": 4190.25,
        "close": 4190.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 14:25:00 EDT",
        "open": 4153.25,
        "high": 4153.5,
        "low": 4151.5,
        "close": 4153.0,
        "volume": 4753.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 14:30:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 14:30:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 14:30:00 EDT",
        "open": 4191.25,
        "high": 4192.5,
        "low": 4191.25,
        "close": 4192.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 14:30:00 EDT",
        "open": 4153.0,
        "high": 4154.75,
        "low": 4152.75,
        "close": 4154.0,
        "volume": 6158.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 14:35:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 14:35:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 14:35:00 EDT",
        "open": 4191.75,
        "high": 4192.5,
        "low": 4191.25,
        "close": 4191.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 14:35:00 EDT",
        "open": 4154.0,
        "high": 4155.25,
        "low": 4152.75,
        "close": 4153.5,
        "volume": 5729.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 14:40:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 14:40:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 14:40:00 EDT",
        "open": 4191.0,
        "high": 4193.5,
        "low": 4191.0,
        "close": 4192.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 14:40:00 EDT",
        "open": 4153.5,
        "high": 4155.75,
        "low": 4152.75,
        "close": 4154.75,
        "volume": 5204.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 14:45:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 14:45:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 14:45:00 EDT",
        "open": 4192.0,
        "high": 4194.0,
        "low": 4192.0,
        "close": 4193.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 14:45:00 EDT",
        "open": 4154.75,
        "high": 4156.25,
        "low": 4153.25,
        "close": 4156.25,
        "volume": 4244.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 14:50:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 14:50:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 14:50:00 EDT",
        "open": 4194.75,
        "high": 4195.75,
        "low": 4193.25,
        "close": 4193.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 14:50:00 EDT",
        "open": 4156.0,
        "high": 4157.5,
        "low": 4154.75,
        "close": 4155.25,
        "volume": 6183.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 14:55:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 14:55:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 14:55:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 14:55:00 EDT",
        "open": 4155.25,
        "high": 4156.75,
        "low": 4154.75,
        "close": 4156.25,
        "volume": 3102.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 15:00:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 15:00:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 15:00:00 EDT",
        "open": 4193.0,
        "high": 4193.75,
        "low": 4192.75,
        "close": 4192.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 15:00:00 EDT",
        "open": 4156.5,
        "high": 4157.0,
        "low": 4153.75,
        "close": 4155.0,
        "volume": 5793.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 15:05:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 15:05:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 15:05:00 EDT",
        "open": 4192.5,
        "high": 4193.5,
        "low": 4192.25,
        "close": 4193.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 15:05:00 EDT",
        "open": 4155.0,
        "high": 4156.25,
        "low": 4154.25,
        "close": 4154.5,
        "volume": 3470.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 15:10:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 15:10:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 15:10:00 EDT",
        "open": 4192.25,
        "high": 4193.0,
        "low": 4190.5,
        "close": 4190.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 15:10:00 EDT",
        "open": 4154.75,
        "high": 4155.25,
        "low": 4151.5,
        "close": 4152.5,
        "volume": 6045.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 15:15:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 15:15:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 15:15:00 EDT",
        "open": 4191.5,
        "high": 4191.5,
        "low": 4187.5,
        "close": 4189.75,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 15:15:00 EDT",
        "open": 4152.25,
        "high": 4154.0,
        "low": 4149.25,
        "close": 4153.25,
        "volume": 10308.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 15:20:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 15:20:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 15:20:00 EDT",
        "open": 4190.0,
        "high": 4190.25,
        "low": 4190.0,
        "close": 4190.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 15:20:00 EDT",
        "open": 4153.25,
        "high": 4153.75,
        "low": 4151.75,
        "close": 4152.25,
        "volume": 3093.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 15:25:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 15:25:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 15:25:00 EDT",
        "open": 4189.25,
        "high": 4189.25,
        "low": 4189.25,
        "close": 4189.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 15:25:00 EDT",
        "open": 4152.25,
        "high": 4152.5,
        "low": 4149.25,
        "close": 4150.5,
        "volume": 4318.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 15:30:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 15:30:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 15:30:00 EDT",
        "open": 4187.75,
        "high": 4190.0,
        "low": 4187.75,
        "close": 4189.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 15:30:00 EDT",
        "open": 4150.5,
        "high": 4152.25,
        "low": 4149.5,
        "close": 4151.75,
        "volume": 4155.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 15:35:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 15:35:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 15:35:00 EDT",
        "open": 4190.75,
        "high": 4190.75,
        "low": 4190.75,
        "close": 4190.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 15:35:00 EDT",
        "open": 4152.0,
        "high": 4153.0,
        "low": 4151.5,
        "close": 4152.75,
        "volume": 2759.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 15:40:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 15:40:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 15:40:00 EDT",
        "open": 4192.25,
        "high": 4192.5,
        "low": 4191.75,
        "close": 4192.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 15:40:00 EDT",
        "open": 4152.75,
        "high": 4155.25,
        "low": 4152.5,
        "close": 4154.75,
        "volume": 6353.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 15:45:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 15:45:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 15:45:00 EDT",
        "open": 4192.5,
        "high": 4193.5,
        "low": 4192.0,
        "close": 4193.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 15:45:00 EDT",
        "open": 4154.5,
        "high": 4156.25,
        "low": 4153.25,
        "close": 4155.25,
        "volume": 6676.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 15:50:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 15:50:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 15:50:00 EDT",
        "open": 4192.75,
        "high": 4193.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 15:50:00 EDT",
        "open": 4155.25,
        "high": 4155.75,
        "low": 4151.75,
        "close": 4153.5,
        "volume": 7389.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 15:55:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 15:55:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 15:55:00 EDT",
        "open": 4189.75,
        "high": 4190.0,
        "low": 4189.75,
        "close": 4189.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 15:55:00 EDT",
        "open": 4153.75,
        "high": 4153.75,
        "low": 4151.25,
        "close": 4153.25,
        "volume": 8218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 16:00:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 16:00:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 16:00:00 EDT",
        "open": 4190.0,
        "high": 4190.5,
        "low": 4189.25,
        "close": 4189.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 16:00:00 EDT",
        "open": 4153.25,
        "high": 4153.5,
        "low": 4151.0,
        "close": 4151.75,
        "volume": 3887.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 16:05:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 16:05:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 16:05:00 EDT",
        "open": 4188.75,
        "high": 4190.0,
        "low": 4188.75,
        "close": 4190.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 16:05:00 EDT",
        "open": 4151.5,
        "high": 4152.5,
        "low": 4150.5,
        "close": 4151.75,
        "volume": 1932.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 16:10:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 16:10:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 16:10:00 EDT",
        "open": 4189.25,
        "high": 4189.25,
        "low": 4189.25,
        "close": 4189.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 16:10:00 EDT",
        "open": 4151.75,
        "high": 4153.5,
        "low": 4151.25,
        "close": 4153.25,
        "volume": 1107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 16:15:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 16:15:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 16:15:00 EDT",
        "open": 4190.75,
        "high": 4190.75,
        "low": 4190.75,
        "close": 4190.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 16:15:00 EDT",
        "open": 4153.0,
        "high": 4153.25,
        "low": 4151.5,
        "close": 4152.75,
        "volume": 851.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 16:20:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 16:20:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 16:20:00 EDT",
        "open": 4190.75,
        "high": 4190.75,
        "low": 4190.75,
        "close": 4190.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 16:20:00 EDT",
        "open": 4152.75,
        "high": 4153.75,
        "low": 4152.75,
        "close": 4153.25,
        "volume": 585.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 16:25:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 16:25:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 16:25:00 EDT",
        "open": 4190.75,
        "high": 4190.75,
        "low": 4190.75,
        "close": 4190.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 16:25:00 EDT",
        "open": 4153.25,
        "high": 4154.25,
        "low": 4153.0,
        "close": 4153.25,
        "volume": 689.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 16:30:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 16:30:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 16:30:00 EDT",
        "open": 4191.25,
        "high": 4191.25,
        "low": 4191.25,
        "close": 4191.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 16:30:00 EDT",
        "open": 4153.25,
        "high": 4153.5,
        "low": 4152.0,
        "close": 4153.25,
        "volume": 652.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 16:35:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 16:35:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 16:35:00 EDT",
        "open": 4190.75,
        "high": 4191.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 486.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 16:35:00 EDT",
        "open": 4153.25,
        "high": 4153.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 16:40:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 16:40:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 16:40:00 EDT",
        "open": 4190.0,
        "high": 4190.0,
        "low": 4190.0,
        "close": 4190.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 16:40:00 EDT",
        "open": 4152.25,
        "high": 4152.5,
        "low": 4151.5,
        "close": 4152.5,
        "volume": 590.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 16:45:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 16:45:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 16:45:00 EDT",
        "open": 4191.5,
        "high": 4191.75,
        "low": 4191.5,
        "close": 4191.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 16:45:00 EDT",
        "open": 4152.5,
        "high": 4153.5,
        "low": 4152.0,
        "close": 4152.5,
        "volume": 589.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 16:50:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 16:50:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 16:50:00 EDT",
        "open": 4191.75,
        "high": 4191.75,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 16:50:00 EDT",
        "open": 4152.5,
        "high": 4153.0,
        "low": 4152.25,
        "close": 4152.25,
        "volume": 321.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-08 16:55:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-08 16:55:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4219.75,
        "close": 4219.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-08 16:55:00 EDT",
        "open": 4191.75,
        "high": 4191.75,
        "low": 4191.75,
        "close": 4191.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-08 16:55:00 EDT",
        "open": 4152.25,
        "high": 4152.5,
        "low": 4151.0,
        "close": 4151.5,
        "volume": 603.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 09:30:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 09:30:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 09:30:00 EDT",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4168.75,
        "close": 4171.5,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 09:30:00 EDT",
        "open": 4135.5,
        "high": 4136.25,
        "low": 4131.0,
        "close": 4133.75,
        "volume": 19543.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 09:35:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 09:35:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 09:35:00 EDT",
        "open": 4171.75,
        "high": 4172.25,
        "low": 4170.5,
        "close": 4170.75,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 09:35:00 EDT",
        "open": 4133.75,
        "high": 4134.75,
        "low": 4131.25,
        "close": 4132.25,
        "volume": 10931.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 09:40:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 09:40:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 09:40:00 EDT",
        "open": 4169.75,
        "high": 4176.0,
        "low": 4169.75,
        "close": 4174.0,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 09:40:00 EDT",
        "open": 4132.5,
        "high": 4138.75,
        "low": 4131.75,
        "close": 4136.0,
        "volume": 14612.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 09:45:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 09:45:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 09:45:00 EDT",
        "open": 4174.0,
        "high": 4175.5,
        "low": 4173.0,
        "close": 4173.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 09:45:00 EDT",
        "open": 4136.0,
        "high": 4138.5,
        "low": 4135.0,
        "close": 4136.25,
        "volume": 9771.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 09:50:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 09:50:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 09:50:00 EDT",
        "open": 4173.5,
        "high": 4173.75,
        "low": 4172.75,
        "close": 4173.25,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 09:50:00 EDT",
        "open": 4136.25,
        "high": 4136.5,
        "low": 4134.5,
        "close": 4135.5,
        "volume": 7329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 09:55:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 09:55:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 09:55:00 EDT",
        "open": 4173.25,
        "high": 4178.75,
        "low": 4173.25,
        "close": 4178.75,
        "volume": 68.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 09:55:00 EDT",
        "open": 4135.25,
        "high": 4141.25,
        "low": 4135.25,
        "close": 4140.75,
        "volume": 15302.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 10:00:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 10:00:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 10:00:00 EDT",
        "open": 4180.0,
        "high": 4180.5,
        "low": 4174.5,
        "close": 4176.25,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 10:00:00 EDT",
        "open": 4140.75,
        "high": 4142.75,
        "low": 4136.25,
        "close": 4138.5,
        "volume": 16943.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 10:05:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 10:05:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 10:05:00 EDT",
        "open": 4173.0,
        "high": 4173.25,
        "low": 4172.0,
        "close": 4173.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 10:05:00 EDT",
        "open": 4138.5,
        "high": 4140.25,
        "low": 4133.75,
        "close": 4134.75,
        "volume": 15025.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 10:10:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 10:10:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 10:10:00 EDT",
        "open": 4170.75,
        "high": 4172.25,
        "low": 4170.75,
        "close": 4172.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 10:10:00 EDT",
        "open": 4134.75,
        "high": 4135.75,
        "low": 4132.75,
        "close": 4134.0,
        "volume": 11749.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 10:15:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 10:15:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 10:15:00 EDT",
        "open": 4171.5,
        "high": 4174.25,
        "low": 4171.5,
        "close": 4173.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 10:15:00 EDT",
        "open": 4134.0,
        "high": 4137.25,
        "low": 4133.0,
        "close": 4136.0,
        "volume": 11007.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 10:20:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 10:20:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 10:20:00 EDT",
        "open": 4174.25,
        "high": 4174.25,
        "low": 4172.5,
        "close": 4172.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 10:20:00 EDT",
        "open": 4136.0,
        "high": 4136.75,
        "low": 4134.5,
        "close": 4135.5,
        "volume": 5623.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 10:25:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 10:25:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 10:25:00 EDT",
        "open": 4174.5,
        "high": 4176.25,
        "low": 4173.75,
        "close": 4175.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 10:25:00 EDT",
        "open": 4135.5,
        "high": 4139.0,
        "low": 4135.5,
        "close": 4137.25,
        "volume": 9367.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 10:30:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 10:30:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 10:30:00 EDT",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 10:30:00 EDT",
        "open": 4137.25,
        "high": 4138.5,
        "low": 4133.75,
        "close": 4135.0,
        "volume": 8936.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 10:35:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 10:35:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 10:35:00 EDT",
        "open": 4173.0,
        "high": 4175.75,
        "low": 4172.25,
        "close": 4175.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 10:35:00 EDT",
        "open": 4135.25,
        "high": 4138.0,
        "low": 4133.5,
        "close": 4137.5,
        "volume": 8155.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 10:40:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 10:40:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 10:40:00 EDT",
        "open": 4174.5,
        "high": 4178.0,
        "low": 4174.5,
        "close": 4178.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 10:40:00 EDT",
        "open": 4137.25,
        "high": 4140.25,
        "low": 4136.75,
        "close": 4140.0,
        "volume": 10081.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 10:45:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 10:45:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 10:45:00 EDT",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 10:45:00 EDT",
        "open": 4140.25,
        "high": 4141.0,
        "low": 4136.75,
        "close": 4138.0,
        "volume": 8879.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 10:50:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 10:50:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 10:50:00 EDT",
        "open": 4174.5,
        "high": 4176.75,
        "low": 4174.5,
        "close": 4176.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 10:50:00 EDT",
        "open": 4137.75,
        "high": 4139.75,
        "low": 4136.75,
        "close": 4139.0,
        "volume": 5203.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 10:55:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 10:55:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 10:55:00 EDT",
        "open": 4177.25,
        "high": 4178.0,
        "low": 4177.0,
        "close": 4177.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 10:55:00 EDT",
        "open": 4139.0,
        "high": 4140.0,
        "low": 4137.75,
        "close": 4137.75,
        "volume": 4260.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 11:00:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 11:00:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 11:00:00 EDT",
        "open": 4177.5,
        "high": 4178.0,
        "low": 4177.25,
        "close": 4177.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 11:00:00 EDT",
        "open": 4138.25,
        "high": 4140.25,
        "low": 4138.0,
        "close": 4139.5,
        "volume": 4066.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 11:05:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 11:05:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 11:05:00 EDT",
        "open": 4176.75,
        "high": 4176.75,
        "low": 4176.5,
        "close": 4176.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 11:05:00 EDT",
        "open": 4139.25,
        "high": 4141.0,
        "low": 4138.0,
        "close": 4140.25,
        "volume": 5240.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 11:10:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 11:10:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 11:10:00 EDT",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4172.25,
        "close": 4175.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 11:10:00 EDT",
        "open": 4140.25,
        "high": 4140.5,
        "low": 4134.0,
        "close": 4137.25,
        "volume": 12134.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 11:15:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 11:15:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 11:15:00 EDT",
        "open": 4178.0,
        "high": 4178.5,
        "low": 4178.0,
        "close": 4178.5,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 11:15:00 EDT",
        "open": 4137.25,
        "high": 4141.75,
        "low": 4137.0,
        "close": 4141.0,
        "volume": 8760.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 11:20:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 11:20:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 11:20:00 EDT",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 11:20:00 EDT",
        "open": 4141.25,
        "high": 4141.5,
        "low": 4139.0,
        "close": 4139.5,
        "volume": 4790.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 11:25:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 11:25:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 11:25:00 EDT",
        "open": 4177.5,
        "high": 4177.5,
        "low": 4174.75,
        "close": 4174.75,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 11:25:00 EDT",
        "open": 4139.5,
        "high": 4139.75,
        "low": 4136.5,
        "close": 4137.0,
        "volume": 5877.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 11:30:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 11:30:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 11:30:00 EDT",
        "open": 4175.5,
        "high": 4178.0,
        "low": 4175.5,
        "close": 4178.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 11:30:00 EDT",
        "open": 4137.25,
        "high": 4140.5,
        "low": 4136.75,
        "close": 4140.5,
        "volume": 5803.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 11:35:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 11:35:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 11:35:00 EDT",
        "open": 4178.5,
        "high": 4178.5,
        "low": 4178.5,
        "close": 4178.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 11:35:00 EDT",
        "open": 4140.25,
        "high": 4141.25,
        "low": 4137.25,
        "close": 4138.25,
        "volume": 4805.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 11:40:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 11:40:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 11:40:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 11:40:00 EDT",
        "open": 4138.25,
        "high": 4138.75,
        "low": 4136.75,
        "close": 4137.25,
        "volume": 3085.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 11:45:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 11:45:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 11:45:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 11:45:00 EDT",
        "open": 4137.25,
        "high": 4138.5,
        "low": 4137.0,
        "close": 4137.75,
        "volume": 2119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 11:50:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 11:50:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 11:50:00 EDT",
        "open": 4175.5,
        "high": 4176.0,
        "low": 4174.75,
        "close": 4174.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 11:50:00 EDT",
        "open": 4138.0,
        "high": 4138.5,
        "low": 4135.5,
        "close": 4136.5,
        "volume": 4362.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 11:55:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 11:55:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 11:55:00 EDT",
        "open": 4172.75,
        "high": 4172.75,
        "low": 4172.5,
        "close": 4172.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 11:55:00 EDT",
        "open": 4136.5,
        "high": 4136.75,
        "low": 4134.0,
        "close": 4134.75,
        "volume": 6810.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 12:00:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 12:00:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 12:00:00 EDT",
        "open": 4172.0,
        "high": 4173.5,
        "low": 4171.25,
        "close": 4171.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 12:00:00 EDT",
        "open": 4134.5,
        "high": 4135.5,
        "low": 4133.0,
        "close": 4133.75,
        "volume": 6522.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 12:05:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 12:05:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 12:05:00 EDT",
        "open": 4171.25,
        "high": 4173.25,
        "low": 4171.25,
        "close": 4173.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 12:05:00 EDT",
        "open": 4133.75,
        "high": 4136.5,
        "low": 4133.75,
        "close": 4134.75,
        "volume": 4812.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 12:10:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 12:10:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 12:10:00 EDT",
        "open": 4173.25,
        "high": 4173.25,
        "low": 4173.25,
        "close": 4173.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 12:10:00 EDT",
        "open": 4134.75,
        "high": 4135.25,
        "low": 4132.75,
        "close": 4134.0,
        "volume": 3705.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 12:15:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 12:15:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 12:15:00 EDT",
        "open": 4171.0,
        "high": 4171.0,
        "low": 4171.0,
        "close": 4171.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 12:15:00 EDT",
        "open": 4133.75,
        "high": 4134.75,
        "low": 4132.5,
        "close": 4133.5,
        "volume": 3812.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 12:20:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 12:20:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 12:20:00 EDT",
        "open": 4171.75,
        "high": 4172.75,
        "low": 4171.0,
        "close": 4172.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 12:20:00 EDT",
        "open": 4133.25,
        "high": 4135.25,
        "low": 4132.75,
        "close": 4134.25,
        "volume": 3895.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 12:25:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 12:25:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 12:25:00 EDT",
        "open": 4172.5,
        "high": 4172.75,
        "low": 4170.75,
        "close": 4170.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 12:25:00 EDT",
        "open": 4134.25,
        "high": 4135.0,
        "low": 4132.5,
        "close": 4132.75,
        "volume": 3028.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 12:30:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 12:30:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 12:30:00 EDT",
        "open": 4173.25,
        "high": 4174.0,
        "low": 4173.25,
        "close": 4174.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 12:30:00 EDT",
        "open": 4132.75,
        "high": 4136.25,
        "low": 4132.5,
        "close": 4135.5,
        "volume": 4989.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 12:35:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 12:35:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 12:35:00 EDT",
        "open": 4173.25,
        "high": 4173.25,
        "low": 4171.0,
        "close": 4171.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 12:35:00 EDT",
        "open": 4135.75,
        "high": 4136.0,
        "low": 4132.5,
        "close": 4133.0,
        "volume": 3839.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 12:40:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 12:40:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 12:40:00 EDT",
        "open": 4171.0,
        "high": 4171.0,
        "low": 4171.0,
        "close": 4171.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 12:40:00 EDT",
        "open": 4133.25,
        "high": 4134.75,
        "low": 4132.5,
        "close": 4134.5,
        "volume": 2344.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 12:45:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 12:45:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 12:45:00 EDT",
        "open": 4171.75,
        "high": 4173.0,
        "low": 4171.75,
        "close": 4172.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 12:45:00 EDT",
        "open": 4134.25,
        "high": 4135.25,
        "low": 4133.75,
        "close": 4134.25,
        "volume": 2728.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 12:50:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 12:50:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 12:50:00 EDT",
        "open": 4172.0,
        "high": 4174.0,
        "low": 4172.0,
        "close": 4174.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 12:50:00 EDT",
        "open": 4134.5,
        "high": 4136.5,
        "low": 4134.5,
        "close": 4135.5,
        "volume": 3300.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 12:55:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 12:55:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 12:55:00 EDT",
        "open": 4173.75,
        "high": 4176.0,
        "low": 4173.75,
        "close": 4175.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 12:55:00 EDT",
        "open": 4135.75,
        "high": 4138.5,
        "low": 4135.75,
        "close": 4137.75,
        "volume": 5800.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 13:00:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 13:00:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 13:00:00 EDT",
        "open": 4175.75,
        "high": 4177.0,
        "low": 4175.25,
        "close": 4176.25,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 13:00:00 EDT",
        "open": 4138.0,
        "high": 4139.0,
        "low": 4137.0,
        "close": 4138.0,
        "volume": 5005.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 13:05:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 13:05:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 13:05:00 EDT",
        "open": 4176.0,
        "high": 4176.25,
        "low": 4176.0,
        "close": 4176.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 13:05:00 EDT",
        "open": 4138.0,
        "high": 4139.0,
        "low": 4137.0,
        "close": 4137.75,
        "volume": 2580.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 13:10:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 13:10:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 13:10:00 EDT",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4175.75,
        "close": 4175.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 13:10:00 EDT",
        "open": 4137.5,
        "high": 4138.25,
        "low": 4136.25,
        "close": 4137.5,
        "volume": 3471.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 13:15:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 13:15:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 13:15:00 EDT",
        "open": 4176.0,
        "high": 4176.5,
        "low": 4175.5,
        "close": 4176.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 13:15:00 EDT",
        "open": 4137.5,
        "high": 4138.75,
        "low": 4137.0,
        "close": 4138.75,
        "volume": 2127.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 13:20:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 13:20:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 13:20:00 EDT",
        "open": 4176.25,
        "high": 4177.0,
        "low": 4175.75,
        "close": 4175.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 13:20:00 EDT",
        "open": 4138.75,
        "high": 4139.0,
        "low": 4137.25,
        "close": 4137.75,
        "volume": 2661.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 13:25:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 13:25:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 13:25:00 EDT",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4175.75,
        "close": 4175.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 13:25:00 EDT",
        "open": 4137.5,
        "high": 4139.0,
        "low": 4137.0,
        "close": 4138.0,
        "volume": 2558.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 13:30:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 13:30:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 13:30:00 EDT",
        "open": 4176.75,
        "high": 4177.75,
        "low": 4176.75,
        "close": 4177.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 13:30:00 EDT",
        "open": 4138.25,
        "high": 4140.0,
        "low": 4138.0,
        "close": 4139.5,
        "volume": 4113.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 13:35:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 13:35:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 13:35:00 EDT",
        "open": 4177.5,
        "high": 4177.5,
        "low": 4175.25,
        "close": 4175.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 13:35:00 EDT",
        "open": 4139.75,
        "high": 4140.0,
        "low": 4136.75,
        "close": 4138.0,
        "volume": 4263.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 13:40:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 13:40:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 13:40:00 EDT",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4175.75,
        "close": 4175.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 13:40:00 EDT",
        "open": 4138.0,
        "high": 4138.75,
        "low": 4137.25,
        "close": 4137.75,
        "volume": 2143.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 13:45:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 13:45:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 13:45:00 EDT",
        "open": 4175.0,
        "high": 4176.75,
        "low": 4175.0,
        "close": 4176.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 13:45:00 EDT",
        "open": 4137.5,
        "high": 4139.5,
        "low": 4136.5,
        "close": 4139.0,
        "volume": 3782.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 13:50:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 13:50:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 13:50:00 EDT",
        "open": 4178.25,
        "high": 4179.75,
        "low": 4178.25,
        "close": 4179.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 13:50:00 EDT",
        "open": 4139.25,
        "high": 4141.75,
        "low": 4138.25,
        "close": 4141.5,
        "volume": 5672.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 13:55:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 13:55:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 13:55:00 EDT",
        "open": 4180.0,
        "high": 4182.75,
        "low": 4180.0,
        "close": 4181.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 13:55:00 EDT",
        "open": 4141.75,
        "high": 4143.75,
        "low": 4141.25,
        "close": 4143.25,
        "volume": 7034.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 14:00:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 14:00:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 14:00:00 EDT",
        "open": 4181.0,
        "high": 4183.0,
        "low": 4181.0,
        "close": 4182.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 14:00:00 EDT",
        "open": 4143.0,
        "high": 4145.25,
        "low": 4143.0,
        "close": 4143.5,
        "volume": 7257.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 14:05:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 14:05:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 14:05:00 EDT",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4180.25,
        "close": 4180.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 14:05:00 EDT",
        "open": 4143.75,
        "high": 4144.0,
        "low": 4141.0,
        "close": 4143.25,
        "volume": 6011.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 14:10:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 14:10:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 14:10:00 EDT",
        "open": 4180.75,
        "high": 4181.25,
        "low": 4180.25,
        "close": 4180.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 14:10:00 EDT",
        "open": 4143.0,
        "high": 4143.5,
        "low": 4142.0,
        "close": 4142.75,
        "volume": 2915.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 14:15:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 14:15:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 14:15:00 EDT",
        "open": 4181.75,
        "high": 4181.75,
        "low": 4181.75,
        "close": 4181.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 14:15:00 EDT",
        "open": 4142.5,
        "high": 4145.25,
        "low": 4142.5,
        "close": 4144.0,
        "volume": 5380.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 14:20:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 14:20:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 14:20:00 EDT",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 14:20:00 EDT",
        "open": 4144.25,
        "high": 4144.75,
        "low": 4142.0,
        "close": 4142.25,
        "volume": 3202.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 14:25:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 14:25:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 14:25:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 14:25:00 EDT",
        "open": 4142.0,
        "high": 4143.0,
        "low": 4141.25,
        "close": 4142.0,
        "volume": 3997.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 14:30:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 14:30:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 14:30:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4179.75,
        "close": 4179.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 14:30:00 EDT",
        "open": 4142.5,
        "high": 4143.5,
        "low": 4141.0,
        "close": 4141.5,
        "volume": 2957.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 14:35:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 14:35:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 14:35:00 EDT",
        "open": 4179.75,
        "high": 4179.75,
        "low": 4179.75,
        "close": 4179.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 14:35:00 EDT",
        "open": 4141.75,
        "high": 4143.25,
        "low": 4141.5,
        "close": 4141.75,
        "volume": 2636.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 14:40:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 14:40:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 14:40:00 EDT",
        "open": 4180.25,
        "high": 4180.25,
        "low": 4180.25,
        "close": 4180.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 14:40:00 EDT",
        "open": 4141.5,
        "high": 4143.0,
        "low": 4141.25,
        "close": 4142.5,
        "volume": 2064.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 14:45:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 14:45:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 14:45:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 14:45:00 EDT",
        "open": 4142.75,
        "high": 4143.25,
        "low": 4141.75,
        "close": 4143.0,
        "volume": 2167.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 14:50:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 14:50:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 14:50:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4174.0,
        "close": 4174.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 14:50:00 EDT",
        "open": 4143.25,
        "high": 4143.5,
        "low": 4135.25,
        "close": 4136.25,
        "volume": 12298.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 14:55:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 14:55:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 14:55:00 EDT",
        "open": 4175.0,
        "high": 4177.75,
        "low": 4175.0,
        "close": 4177.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 14:55:00 EDT",
        "open": 4136.0,
        "high": 4140.0,
        "low": 4136.0,
        "close": 4138.75,
        "volume": 6726.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 15:00:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 15:00:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 15:00:00 EDT",
        "open": 4176.75,
        "high": 4176.75,
        "low": 4176.75,
        "close": 4176.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 15:00:00 EDT",
        "open": 4139.0,
        "high": 4140.75,
        "low": 4138.5,
        "close": 4140.5,
        "volume": 3949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 15:05:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 15:05:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 15:05:00 EDT",
        "open": 4178.5,
        "high": 4180.25,
        "low": 4178.5,
        "close": 4180.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 15:05:00 EDT",
        "open": 4140.25,
        "high": 4142.5,
        "low": 4140.0,
        "close": 4141.25,
        "volume": 4845.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 15:10:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 15:10:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 15:10:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 15:10:00 EDT",
        "open": 4141.25,
        "high": 4141.75,
        "low": 4139.5,
        "close": 4140.0,
        "volume": 4444.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 15:15:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 15:15:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 15:15:00 EDT",
        "open": 4176.5,
        "high": 4177.25,
        "low": 4176.5,
        "close": 4177.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 15:15:00 EDT",
        "open": 4139.75,
        "high": 4140.0,
        "low": 4137.75,
        "close": 4138.25,
        "volume": 4672.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 15:20:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 15:20:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 15:20:00 EDT",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4175.25,
        "close": 4175.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 15:20:00 EDT",
        "open": 4138.25,
        "high": 4139.25,
        "low": 4137.5,
        "close": 4139.25,
        "volume": 4017.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 15:25:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 15:25:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 15:25:00 EDT",
        "open": 4175.25,
        "high": 4175.25,
        "low": 4175.25,
        "close": 4175.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 15:25:00 EDT",
        "open": 4139.25,
        "high": 4140.0,
        "low": 4138.25,
        "close": 4139.25,
        "volume": 3644.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 15:30:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 15:30:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 15:30:00 EDT",
        "open": 4176.75,
        "high": 4176.75,
        "low": 4176.75,
        "close": 4176.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 15:30:00 EDT",
        "open": 4139.5,
        "high": 4141.25,
        "low": 4138.5,
        "close": 4140.75,
        "volume": 4486.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 15:35:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 15:35:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 15:35:00 EDT",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 15:35:00 EDT",
        "open": 4140.75,
        "high": 4141.25,
        "low": 4138.5,
        "close": 4138.75,
        "volume": 4683.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 15:40:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 15:40:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 15:40:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4173.5,
        "close": 4175.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 15:40:00 EDT",
        "open": 4139.0,
        "high": 4139.0,
        "low": 4134.75,
        "close": 4136.75,
        "volume": 9873.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 15:45:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 15:45:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 15:45:00 EDT",
        "open": 4173.5,
        "high": 4178.5,
        "low": 4173.5,
        "close": 4178.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 15:45:00 EDT",
        "open": 4136.75,
        "high": 4138.5,
        "low": 4135.5,
        "close": 4137.5,
        "volume": 5549.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 15:50:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 15:50:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 15:50:00 EDT",
        "open": 4174.5,
        "high": 4175.25,
        "low": 4173.25,
        "close": 4175.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 15:50:00 EDT",
        "open": 4137.5,
        "high": 4138.25,
        "low": 4135.75,
        "close": 4136.5,
        "volume": 7170.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 15:55:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 15:55:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 15:55:00 EDT",
        "open": 4172.25,
        "high": 4174.5,
        "low": 4170.5,
        "close": 4172.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 15:55:00 EDT",
        "open": 4136.25,
        "high": 4137.0,
        "low": 4132.5,
        "close": 4134.25,
        "volume": 15950.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 16:00:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 16:00:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 16:00:00 EDT",
        "open": 4172.75,
        "high": 4175.5,
        "low": 4172.75,
        "close": 4175.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 16:00:00 EDT",
        "open": 4134.5,
        "high": 4137.25,
        "low": 4133.25,
        "close": 4136.75,
        "volume": 6786.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 16:05:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 16:05:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 16:05:00 EDT",
        "open": 4176.5,
        "high": 4177.0,
        "low": 4176.5,
        "close": 4176.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 16:05:00 EDT",
        "open": 4136.75,
        "high": 4138.25,
        "low": 4136.5,
        "close": 4138.0,
        "volume": 1790.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 16:10:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 16:10:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 16:10:00 EDT",
        "open": 4176.5,
        "high": 4176.5,
        "low": 4176.5,
        "close": 4176.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 16:10:00 EDT",
        "open": 4137.75,
        "high": 4138.5,
        "low": 4136.5,
        "close": 4136.5,
        "volume": 1354.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 16:15:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 16:15:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 16:15:00 EDT",
        "open": 4176.5,
        "high": 4176.5,
        "low": 4176.5,
        "close": 4176.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 16:15:00 EDT",
        "open": 4136.75,
        "high": 4137.0,
        "low": 4136.25,
        "close": 4136.25,
        "volume": 685.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 16:20:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 16:20:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 16:20:00 EDT",
        "open": 4174.0,
        "high": 4174.75,
        "low": 4174.0,
        "close": 4174.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 16:20:00 EDT",
        "open": 4136.25,
        "high": 4137.5,
        "low": 4136.25,
        "close": 4137.0,
        "volume": 439.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 16:25:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 16:25:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 16:25:00 EDT",
        "open": 4174.75,
        "high": 4174.75,
        "low": 4174.75,
        "close": 4174.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 16:25:00 EDT",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4135.75,
        "close": 4136.25,
        "volume": 367.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 16:30:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 16:30:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 16:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 16:30:00 EDT",
        "open": 4136.25,
        "high": 4137.0,
        "low": 4136.0,
        "close": 4136.75,
        "volume": 525.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 16:35:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 16:35:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 16:35:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 16:35:00 EDT",
        "open": 4136.75,
        "high": 4137.75,
        "low": 4136.5,
        "close": 4137.0,
        "volume": 578.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 16:40:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 16:40:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 16:40:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 16:40:00 EDT",
        "open": 4136.75,
        "high": 4138.0,
        "low": 4136.75,
        "close": 4137.75,
        "volume": 440.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 16:45:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 16:45:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 16:45:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 16:45:00 EDT",
        "open": 4137.5,
        "high": 4138.0,
        "low": 4137.5,
        "close": 4137.75,
        "volume": 514.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 16:50:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 16:50:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 16:50:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 16:50:00 EDT",
        "open": 4137.75,
        "high": 4137.75,
        "low": 4136.25,
        "close": 4136.5,
        "volume": 307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-09 16:55:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-09 16:55:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-09 16:55:00 EDT",
        "open": 4174.25,
        "high": 4176.0,
        "low": 4173.25,
        "close": 4174.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-09 16:55:00 EDT",
        "open": 4136.5,
        "high": 4136.5,
        "low": 4134.25,
        "close": 4135.5,
        "volume": 655.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 09:30:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 09:30:00 EDT",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 09:30:00 EDT",
        "open": 4200.25,
        "high": 4207.0,
        "low": 4200.0,
        "close": 4205.5,
        "volume": 97.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 09:30:00 EDT",
        "open": 4163.0,
        "high": 4169.5,
        "low": 4161.5,
        "close": 4167.25,
        "volume": 18767.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 09:35:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 09:35:00 EDT",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 09:35:00 EDT",
        "open": 4206.0,
        "high": 4206.5,
        "low": 4192.5,
        "close": 4193.0,
        "volume": 246.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 09:35:00 EDT",
        "open": 4167.75,
        "high": 4169.0,
        "low": 4154.75,
        "close": 4155.25,
        "volume": 24329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 09:40:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 09:40:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 09:40:00 EDT",
        "open": 4192.75,
        "high": 4193.75,
        "low": 4180.0,
        "close": 4185.25,
        "volume": 622.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 09:40:00 EDT",
        "open": 4155.5,
        "high": 4156.25,
        "low": 4142.0,
        "close": 4147.0,
        "volume": 37578.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 09:45:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 09:45:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 09:45:00 EDT",
        "open": 4185.5,
        "high": 4185.5,
        "low": 4176.75,
        "close": 4177.0,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 09:45:00 EDT",
        "open": 4147.25,
        "high": 4148.0,
        "low": 4138.5,
        "close": 4140.75,
        "volume": 27186.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 09:50:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 09:50:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 09:50:00 EDT",
        "open": 4178.5,
        "high": 4179.25,
        "low": 4176.75,
        "close": 4177.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 09:50:00 EDT",
        "open": 4140.75,
        "high": 4142.0,
        "low": 4139.0,
        "close": 4139.25,
        "volume": 15203.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 09:55:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 09:55:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 09:55:00 EDT",
        "open": 4177.0,
        "high": 4185.5,
        "low": 4177.0,
        "close": 4185.5,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 09:55:00 EDT",
        "open": 4139.0,
        "high": 4149.0,
        "low": 4139.0,
        "close": 4148.25,
        "volume": 20783.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 10:00:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 10:00:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 10:00:00 EDT",
        "open": 4187.0,
        "high": 4196.0,
        "low": 4187.0,
        "close": 4195.25,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 10:00:00 EDT",
        "open": 4148.5,
        "high": 4159.25,
        "low": 4148.5,
        "close": 4157.75,
        "volume": 26085.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 10:05:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 10:05:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 10:05:00 EDT",
        "open": 4196.75,
        "high": 4198.25,
        "low": 4190.5,
        "close": 4194.0,
        "volume": 89.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 10:05:00 EDT",
        "open": 4157.5,
        "high": 4161.25,
        "low": 4155.25,
        "close": 4156.0,
        "volume": 18345.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 10:10:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 10:10:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 10:10:00 EDT",
        "open": 4194.0,
        "high": 4196.25,
        "low": 4192.25,
        "close": 4193.0,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 10:10:00 EDT",
        "open": 4156.25,
        "high": 4159.25,
        "low": 4154.25,
        "close": 4155.25,
        "volume": 16569.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 10:15:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 10:15:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 10:15:00 EDT",
        "open": 4193.5,
        "high": 4194.5,
        "low": 4179.0,
        "close": 4181.0,
        "volume": 91.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 10:15:00 EDT",
        "open": 4155.0,
        "high": 4157.25,
        "low": 4141.0,
        "close": 4143.25,
        "volume": 35119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 10:20:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 10:20:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 10:20:00 EDT",
        "open": 4181.5,
        "high": 4186.5,
        "low": 4178.5,
        "close": 4184.75,
        "volume": 119.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 10:20:00 EDT",
        "open": 4143.0,
        "high": 4149.0,
        "low": 4143.0,
        "close": 4147.25,
        "volume": 17777.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 10:25:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 10:25:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 10:25:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 10:25:00 EDT",
        "open": 4147.5,
        "high": 4149.75,
        "low": 4144.0,
        "close": 4144.75,
        "volume": 9749.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 10:30:00 EDT",
        "open": 4269.25,
        "high": 4269.25,
        "low": 4269.25,
        "close": 4269.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 10:30:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 10:30:00 EDT",
        "open": 4184.75,
        "high": 4186.5,
        "low": 4184.25,
        "close": 4186.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 10:30:00 EDT",
        "open": 4144.75,
        "high": 4149.5,
        "low": 4144.75,
        "close": 4147.25,
        "volume": 8378.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 10:35:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 10:35:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 10:35:00 EDT",
        "open": 4184.0,
        "high": 4184.75,
        "low": 4179.0,
        "close": 4180.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 10:35:00 EDT",
        "open": 4147.0,
        "high": 4148.0,
        "low": 4140.5,
        "close": 4142.0,
        "volume": 13439.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 10:40:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 10:40:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4205.75,
        "close": 4205.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 10:40:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4169.0,
        "close": 4169.25,
        "volume": 73.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 10:40:00 EDT",
        "open": 4142.25,
        "high": 4144.25,
        "low": 4131.0,
        "close": 4132.0,
        "volume": 30119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 10:45:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 10:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 10:45:00 EDT",
        "open": 4169.25,
        "high": 4173.25,
        "low": 4163.0,
        "close": 4171.25,
        "volume": 82.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 10:45:00 EDT",
        "open": 4131.75,
        "high": 4136.0,
        "low": 4125.5,
        "close": 4132.5,
        "volume": 33922.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 10:50:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 10:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 10:50:00 EDT",
        "open": 4170.0,
        "high": 4172.5,
        "low": 4165.25,
        "close": 4170.75,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 10:50:00 EDT",
        "open": 4132.5,
        "high": 4134.75,
        "low": 4127.0,
        "close": 4132.5,
        "volume": 17321.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 10:55:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 10:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 10:55:00 EDT",
        "open": 4168.0,
        "high": 4170.5,
        "low": 4167.0,
        "close": 4170.5,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 10:55:00 EDT",
        "open": 4132.25,
        "high": 4133.0,
        "low": 4129.25,
        "close": 4132.5,
        "volume": 11416.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 11:00:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 11:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 11:00:00 EDT",
        "open": 4173.0,
        "high": 4173.25,
        "low": 4170.5,
        "close": 4172.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 11:00:00 EDT",
        "open": 4132.75,
        "high": 4137.0,
        "low": 4132.0,
        "close": 4134.5,
        "volume": 12705.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 11:05:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 11:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 11:05:00 EDT",
        "open": 4173.0,
        "high": 4176.0,
        "low": 4172.25,
        "close": 4175.5,
        "volume": 62.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 11:05:00 EDT",
        "open": 4134.5,
        "high": 4138.75,
        "low": 4134.25,
        "close": 4138.5,
        "volume": 8197.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 11:10:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 11:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 11:10:00 EDT",
        "open": 4176.0,
        "high": 4176.25,
        "low": 4172.75,
        "close": 4172.75,
        "volume": 59.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 11:10:00 EDT",
        "open": 4138.25,
        "high": 4140.25,
        "low": 4135.0,
        "close": 4135.5,
        "volume": 9812.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 11:15:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 11:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 11:15:00 EDT",
        "open": 4173.0,
        "high": 4178.0,
        "low": 4173.0,
        "close": 4178.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 11:15:00 EDT",
        "open": 4135.25,
        "high": 4141.0,
        "low": 4135.0,
        "close": 4139.75,
        "volume": 10247.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 11:20:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 11:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 11:20:00 EDT",
        "open": 4178.75,
        "high": 4181.5,
        "low": 4178.75,
        "close": 4180.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 11:20:00 EDT",
        "open": 4140.0,
        "high": 4144.5,
        "low": 4139.5,
        "close": 4142.75,
        "volume": 11620.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 11:25:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 11:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 11:25:00 EDT",
        "open": 4180.25,
        "high": 4181.0,
        "low": 4179.5,
        "close": 4180.75,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 11:25:00 EDT",
        "open": 4143.0,
        "high": 4143.75,
        "low": 4141.5,
        "close": 4143.0,
        "volume": 5890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 11:30:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 11:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 11:30:00 EDT",
        "open": 4181.0,
        "high": 4185.75,
        "low": 4180.0,
        "close": 4184.25,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 11:30:00 EDT",
        "open": 4142.75,
        "high": 4148.25,
        "low": 4142.0,
        "close": 4146.5,
        "volume": 11414.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 11:35:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 11:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 11:35:00 EDT",
        "open": 4184.5,
        "high": 4184.5,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 11:35:00 EDT",
        "open": 4146.75,
        "high": 4147.5,
        "low": 4144.25,
        "close": 4145.25,
        "volume": 6817.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 11:40:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 11:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 11:40:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 11:40:00 EDT",
        "open": 4145.0,
        "high": 4148.0,
        "low": 4144.5,
        "close": 4144.75,
        "volume": 6815.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 11:45:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 11:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 11:45:00 EDT",
        "open": 4181.25,
        "high": 4183.0,
        "low": 4180.5,
        "close": 4183.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 11:45:00 EDT",
        "open": 4144.75,
        "high": 4145.5,
        "low": 4142.75,
        "close": 4144.25,
        "volume": 7393.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 11:50:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 11:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 11:50:00 EDT",
        "open": 4182.5,
        "high": 4182.5,
        "low": 4179.75,
        "close": 4180.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 11:50:00 EDT",
        "open": 4144.5,
        "high": 4145.75,
        "low": 4141.5,
        "close": 4142.5,
        "volume": 6758.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 11:55:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 11:55:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 11:55:00 EDT",
        "open": 4179.25,
        "high": 4179.5,
        "low": 4177.0,
        "close": 4177.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 11:55:00 EDT",
        "open": 4142.25,
        "high": 4143.25,
        "low": 4139.0,
        "close": 4140.5,
        "volume": 11964.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 12:00:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 12:00:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 12:00:00 EDT",
        "open": 4177.0,
        "high": 4177.0,
        "low": 4173.25,
        "close": 4174.0,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 12:00:00 EDT",
        "open": 4140.5,
        "high": 4141.0,
        "low": 4135.0,
        "close": 4137.0,
        "volume": 12342.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 12:05:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 12:05:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 12:05:00 EDT",
        "open": 4173.25,
        "high": 4173.25,
        "low": 4171.25,
        "close": 4173.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 12:05:00 EDT",
        "open": 4137.0,
        "high": 4137.0,
        "low": 4133.5,
        "close": 4135.25,
        "volume": 6225.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 12:10:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 12:10:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 12:10:00 EDT",
        "open": 4172.5,
        "high": 4176.0,
        "low": 4171.0,
        "close": 4173.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 12:10:00 EDT",
        "open": 4135.25,
        "high": 4138.5,
        "low": 4132.5,
        "close": 4135.75,
        "volume": 10110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 12:15:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 12:15:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 12:15:00 EDT",
        "open": 4172.5,
        "high": 4175.75,
        "low": 4172.5,
        "close": 4175.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 12:15:00 EDT",
        "open": 4135.5,
        "high": 4137.75,
        "low": 4133.75,
        "close": 4137.5,
        "volume": 6061.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 12:20:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 12:20:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 12:20:00 EDT",
        "open": 4175.0,
        "high": 4176.25,
        "low": 4175.0,
        "close": 4176.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 12:20:00 EDT",
        "open": 4137.25,
        "high": 4139.5,
        "low": 4134.75,
        "close": 4138.5,
        "volume": 5678.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 12:25:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 12:25:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 12:25:00 EDT",
        "open": 4177.0,
        "high": 4177.0,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 12:25:00 EDT",
        "open": 4138.5,
        "high": 4139.75,
        "low": 4135.5,
        "close": 4137.5,
        "volume": 4484.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 12:30:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 12:30:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 12:30:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4173.0,
        "close": 4173.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 12:30:00 EDT",
        "open": 4137.5,
        "high": 4138.75,
        "low": 4135.25,
        "close": 4136.25,
        "volume": 4128.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 12:35:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 12:35:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 12:35:00 EDT",
        "open": 4173.75,
        "high": 4174.25,
        "low": 4170.0,
        "close": 4174.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 12:35:00 EDT",
        "open": 4136.25,
        "high": 4137.25,
        "low": 4132.25,
        "close": 4136.5,
        "volume": 7773.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 12:40:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 12:40:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 12:40:00 EDT",
        "open": 4174.75,
        "high": 4175.75,
        "low": 4174.75,
        "close": 4174.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 12:40:00 EDT",
        "open": 4136.5,
        "high": 4138.5,
        "low": 4134.75,
        "close": 4135.5,
        "volume": 5271.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 12:45:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 12:45:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 12:45:00 EDT",
        "open": 4171.5,
        "high": 4173.0,
        "low": 4171.25,
        "close": 4173.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 12:45:00 EDT",
        "open": 4135.75,
        "high": 4136.25,
        "low": 4133.25,
        "close": 4133.5,
        "volume": 4907.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 12:50:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 12:50:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 12:50:00 EDT",
        "open": 4170.0,
        "high": 4170.0,
        "low": 4168.5,
        "close": 4168.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 12:50:00 EDT",
        "open": 4133.75,
        "high": 4135.75,
        "low": 4130.5,
        "close": 4132.25,
        "volume": 8084.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 12:55:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 12:55:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 12:55:00 EDT",
        "open": 4170.5,
        "high": 4170.5,
        "low": 4165.5,
        "close": 4167.75,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 12:55:00 EDT",
        "open": 4132.25,
        "high": 4133.0,
        "low": 4127.75,
        "close": 4130.25,
        "volume": 10210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 13:00:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 13:00:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 13:00:00 EDT",
        "open": 4167.0,
        "high": 4168.25,
        "low": 4165.5,
        "close": 4165.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 13:00:00 EDT",
        "open": 4130.25,
        "high": 4131.25,
        "low": 4127.5,
        "close": 4129.25,
        "volume": 7317.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 13:05:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 13:05:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 13:05:00 EDT",
        "open": 4168.25,
        "high": 4168.25,
        "low": 4165.25,
        "close": 4165.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 13:05:00 EDT",
        "open": 4129.0,
        "high": 4130.75,
        "low": 4127.5,
        "close": 4128.5,
        "volume": 6397.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 13:10:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 13:10:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 13:10:00 EDT",
        "open": 4165.5,
        "high": 4166.0,
        "low": 4162.25,
        "close": 4165.25,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 13:10:00 EDT",
        "open": 4128.25,
        "high": 4129.5,
        "low": 4124.5,
        "close": 4128.0,
        "volume": 10637.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 13:15:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 13:15:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 13:15:00 EDT",
        "open": 4164.75,
        "high": 4164.75,
        "low": 4161.75,
        "close": 4163.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 13:15:00 EDT",
        "open": 4127.75,
        "high": 4127.75,
        "low": 4124.25,
        "close": 4125.0,
        "volume": 6802.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 13:20:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 13:20:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 13:20:00 EDT",
        "open": 4161.75,
        "high": 4163.0,
        "low": 4156.75,
        "close": 4156.75,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 13:20:00 EDT",
        "open": 4125.0,
        "high": 4126.0,
        "low": 4119.0,
        "close": 4119.25,
        "volume": 12586.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 13:25:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 13:25:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 13:25:00 EDT",
        "open": 4155.5,
        "high": 4156.0,
        "low": 4150.75,
        "close": 4153.25,
        "volume": 101.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 13:25:00 EDT",
        "open": 4119.0,
        "high": 4119.25,
        "low": 4113.25,
        "close": 4115.75,
        "volume": 18638.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 13:30:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 13:30:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 13:30:00 EDT",
        "open": 4153.25,
        "high": 4156.5,
        "low": 4153.25,
        "close": 4154.0,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 13:30:00 EDT",
        "open": 4116.0,
        "high": 4119.75,
        "low": 4114.5,
        "close": 4118.25,
        "volume": 11198.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 13:35:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 13:35:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 13:35:00 EDT",
        "open": 4155.0,
        "high": 4156.25,
        "low": 4149.25,
        "close": 4149.25,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 13:35:00 EDT",
        "open": 4118.0,
        "high": 4119.25,
        "low": 4112.25,
        "close": 4112.75,
        "volume": 10813.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 13:40:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 13:40:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 13:40:00 EDT",
        "open": 4150.5,
        "high": 4152.75,
        "low": 4150.5,
        "close": 4152.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 13:40:00 EDT",
        "open": 4112.75,
        "high": 4116.0,
        "low": 4112.5,
        "close": 4115.75,
        "volume": 7086.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 13:45:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 13:45:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 13:45:00 EDT",
        "open": 4153.0,
        "high": 4158.0,
        "low": 4153.0,
        "close": 4157.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 13:45:00 EDT",
        "open": 4115.75,
        "high": 4122.0,
        "low": 4114.75,
        "close": 4121.5,
        "volume": 11976.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 13:50:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 13:50:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 13:50:00 EDT",
        "open": 4158.5,
        "high": 4161.75,
        "low": 4156.75,
        "close": 4160.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 13:50:00 EDT",
        "open": 4121.5,
        "high": 4125.25,
        "low": 4119.25,
        "close": 4123.0,
        "volume": 8916.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 13:55:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 13:55:00 EDT",
        "open": 4195.75,
        "high": 4195.75,
        "low": 4195.75,
        "close": 4195.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 13:55:00 EDT",
        "open": 4160.75,
        "high": 4163.5,
        "low": 4160.75,
        "close": 4163.5,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 13:55:00 EDT",
        "open": 4123.0,
        "high": 4126.75,
        "low": 4122.75,
        "close": 4124.5,
        "volume": 7315.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 14:00:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 14:00:00 EDT",
        "open": 4195.75,
        "high": 4195.75,
        "low": 4195.75,
        "close": 4195.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 14:00:00 EDT",
        "open": 4163.5,
        "high": 4166.25,
        "low": 4163.5,
        "close": 4165.5,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 14:00:00 EDT",
        "open": 4124.5,
        "high": 4129.25,
        "low": 4124.25,
        "close": 4128.75,
        "volume": 7688.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 14:05:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 14:05:00 EDT",
        "open": 4195.75,
        "high": 4195.75,
        "low": 4195.75,
        "close": 4195.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 14:05:00 EDT",
        "open": 4166.25,
        "high": 4169.25,
        "low": 4166.25,
        "close": 4169.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 14:05:00 EDT",
        "open": 4129.0,
        "high": 4132.25,
        "low": 4128.5,
        "close": 4131.75,
        "volume": 7951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 14:10:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 14:10:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 14:10:00 EDT",
        "open": 4169.5,
        "high": 4173.25,
        "low": 4169.5,
        "close": 4171.25,
        "volume": 56.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 14:10:00 EDT",
        "open": 4132.0,
        "high": 4135.75,
        "low": 4131.75,
        "close": 4134.0,
        "volume": 10297.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 14:15:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 14:15:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 14:15:00 EDT",
        "open": 4172.5,
        "high": 4173.0,
        "low": 4171.0,
        "close": 4171.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 14:15:00 EDT",
        "open": 4133.75,
        "high": 4135.75,
        "low": 4133.25,
        "close": 4134.0,
        "volume": 6743.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 14:20:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 14:20:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 14:20:00 EDT",
        "open": 4170.75,
        "high": 4170.75,
        "low": 4168.25,
        "close": 4169.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 14:20:00 EDT",
        "open": 4134.25,
        "high": 4134.75,
        "low": 4130.75,
        "close": 4132.25,
        "volume": 9068.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 14:25:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 14:25:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 14:25:00 EDT",
        "open": 4170.0,
        "high": 4171.75,
        "low": 4170.0,
        "close": 4171.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 14:25:00 EDT",
        "open": 4132.25,
        "high": 4136.5,
        "low": 4131.0,
        "close": 4134.0,
        "volume": 7904.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 14:30:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 14:30:00 EDT",
        "open": 4209.0,
        "high": 4210.0,
        "low": 4209.0,
        "close": 4210.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 14:30:00 EDT",
        "open": 4172.25,
        "high": 4175.25,
        "low": 4172.25,
        "close": 4175.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 14:30:00 EDT",
        "open": 4134.0,
        "high": 4138.0,
        "low": 4134.0,
        "close": 4137.25,
        "volume": 6955.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 14:35:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 14:35:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 14:35:00 EDT",
        "open": 4175.25,
        "high": 4178.0,
        "low": 4175.0,
        "close": 4176.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 14:35:00 EDT",
        "open": 4137.5,
        "high": 4140.75,
        "low": 4136.75,
        "close": 4139.25,
        "volume": 8966.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 14:40:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 14:40:00 EDT",
        "open": 4215.75,
        "high": 4216.5,
        "low": 4215.75,
        "close": 4216.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 14:40:00 EDT",
        "open": 4177.5,
        "high": 4182.75,
        "low": 4177.5,
        "close": 4181.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 14:40:00 EDT",
        "open": 4139.5,
        "high": 4145.5,
        "low": 4139.0,
        "close": 4144.25,
        "volume": 11271.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 14:45:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 14:45:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 14:45:00 EDT",
        "open": 4182.25,
        "high": 4183.5,
        "low": 4177.75,
        "close": 4178.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 14:45:00 EDT",
        "open": 4144.25,
        "high": 4146.0,
        "low": 4140.0,
        "close": 4140.75,
        "volume": 10241.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 14:50:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 14:50:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 14:50:00 EDT",
        "open": 4178.0,
        "high": 4180.0,
        "low": 4177.5,
        "close": 4178.75,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 14:50:00 EDT",
        "open": 4141.0,
        "high": 4143.25,
        "low": 4140.0,
        "close": 4141.25,
        "volume": 6714.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 14:55:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 14:55:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 14:55:00 EDT",
        "open": 4178.5,
        "high": 4180.75,
        "low": 4178.0,
        "close": 4180.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 14:55:00 EDT",
        "open": 4141.25,
        "high": 4144.5,
        "low": 4140.75,
        "close": 4144.25,
        "volume": 5694.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 15:00:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 15:00:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 15:00:00 EDT",
        "open": 4180.75,
        "high": 4181.25,
        "low": 4179.5,
        "close": 4181.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 15:00:00 EDT",
        "open": 4144.0,
        "high": 4144.75,
        "low": 4141.75,
        "close": 4144.0,
        "volume": 5194.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 15:05:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 15:05:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 15:05:00 EDT",
        "open": 4181.25,
        "high": 4184.5,
        "low": 4180.5,
        "close": 4184.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 15:05:00 EDT",
        "open": 4144.25,
        "high": 4147.25,
        "low": 4143.25,
        "close": 4146.0,
        "volume": 9977.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 15:10:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 15:10:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 15:10:00 EDT",
        "open": 4185.0,
        "high": 4185.75,
        "low": 4183.25,
        "close": 4183.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 15:10:00 EDT",
        "open": 4146.0,
        "high": 4148.75,
        "low": 4145.5,
        "close": 4146.0,
        "volume": 9317.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 15:15:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 15:15:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 15:15:00 EDT",
        "open": 4185.5,
        "high": 4188.0,
        "low": 4185.5,
        "close": 4188.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 15:15:00 EDT",
        "open": 4146.0,
        "high": 4150.75,
        "low": 4144.25,
        "close": 4150.5,
        "volume": 9616.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 15:20:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 15:20:00 EDT",
        "open": 4224.75,
        "high": 4229.0,
        "low": 4224.75,
        "close": 4229.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 15:20:00 EDT",
        "open": 4188.5,
        "high": 4193.5,
        "low": 4188.5,
        "close": 4193.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 15:20:00 EDT",
        "open": 4150.25,
        "high": 4156.5,
        "low": 4150.25,
        "close": 4156.5,
        "volume": 15648.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 15:25:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 15:25:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.25,
        "close": 4231.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 15:25:00 EDT",
        "open": 4194.5,
        "high": 4197.5,
        "low": 4193.75,
        "close": 4194.25,
        "volume": 58.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 15:25:00 EDT",
        "open": 4156.5,
        "high": 4160.25,
        "low": 4155.75,
        "close": 4155.75,
        "volume": 15388.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 15:30:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 15:30:00 EDT",
        "open": 4231.25,
        "high": 4231.25,
        "low": 4231.25,
        "close": 4231.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 15:30:00 EDT",
        "open": 4194.0,
        "high": 4199.75,
        "low": 4193.0,
        "close": 4198.75,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 15:30:00 EDT",
        "open": 4156.0,
        "high": 4162.25,
        "low": 4155.0,
        "close": 4159.0,
        "volume": 13737.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 15:35:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 15:35:00 EDT",
        "open": 4231.25,
        "high": 4231.25,
        "low": 4231.25,
        "close": 4231.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 15:35:00 EDT",
        "open": 4197.25,
        "high": 4197.25,
        "low": 4195.25,
        "close": 4196.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 15:35:00 EDT",
        "open": 4159.25,
        "high": 4160.5,
        "low": 4157.25,
        "close": 4158.5,
        "volume": 8938.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 15:40:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 15:40:00 EDT",
        "open": 4231.25,
        "high": 4231.25,
        "low": 4231.25,
        "close": 4231.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 15:40:00 EDT",
        "open": 4197.0,
        "high": 4197.75,
        "low": 4196.25,
        "close": 4196.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 15:40:00 EDT",
        "open": 4158.5,
        "high": 4160.0,
        "low": 4158.0,
        "close": 4158.25,
        "volume": 4833.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 15:45:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 15:45:00 EDT",
        "open": 4231.25,
        "high": 4231.25,
        "low": 4231.25,
        "close": 4231.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 15:45:00 EDT",
        "open": 4195.75,
        "high": 4197.75,
        "low": 4194.75,
        "close": 4195.5,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 15:45:00 EDT",
        "open": 4158.0,
        "high": 4160.25,
        "low": 4156.75,
        "close": 4157.75,
        "volume": 8132.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 15:50:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 15:50:00 EDT",
        "open": 4231.25,
        "high": 4231.25,
        "low": 4231.25,
        "close": 4231.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 15:50:00 EDT",
        "open": 4195.25,
        "high": 4195.25,
        "low": 4188.75,
        "close": 4190.5,
        "volume": 84.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 15:50:00 EDT",
        "open": 4157.75,
        "high": 4158.0,
        "low": 4150.5,
        "close": 4153.25,
        "volume": 17014.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 15:55:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 15:55:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 15:55:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4188.0,
        "close": 4191.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 15:55:00 EDT",
        "open": 4153.5,
        "high": 4154.25,
        "low": 4150.0,
        "close": 4152.25,
        "volume": 14087.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 16:00:00 EDT",
        "open": 4260.25,
        "high": 4260.25,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 16:00:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 16:00:00 EDT",
        "open": 4191.0,
        "high": 4195.0,
        "low": 4191.0,
        "close": 4194.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 16:00:00 EDT",
        "open": 4152.5,
        "high": 4156.75,
        "low": 4151.75,
        "close": 4155.75,
        "volume": 6739.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 16:05:00 EDT",
        "open": 4260.25,
        "high": 4260.25,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 16:05:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 16:05:00 EDT",
        "open": 4193.75,
        "high": 4194.0,
        "low": 4193.5,
        "close": 4193.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 16:05:00 EDT",
        "open": 4156.0,
        "high": 4156.5,
        "low": 4154.75,
        "close": 4155.75,
        "volume": 1821.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 16:10:00 EDT",
        "open": 4260.25,
        "high": 4260.25,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 16:10:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 16:10:00 EDT",
        "open": 4193.5,
        "high": 4193.5,
        "low": 4192.5,
        "close": 4192.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 16:10:00 EDT",
        "open": 4155.75,
        "high": 4155.75,
        "low": 4153.25,
        "close": 4154.5,
        "volume": 2522.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 16:15:00 EDT",
        "open": 4260.25,
        "high": 4260.25,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 16:15:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 16:15:00 EDT",
        "open": 4193.25,
        "high": 4193.25,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 16:15:00 EDT",
        "open": 4154.75,
        "high": 4155.5,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 982.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 16:20:00 EDT",
        "open": 4260.25,
        "high": 4260.25,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 16:20:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 16:20:00 EDT",
        "open": 4191.25,
        "high": 4191.75,
        "low": 4191.25,
        "close": 4191.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 16:20:00 EDT",
        "open": 4154.0,
        "high": 4154.5,
        "low": 4152.5,
        "close": 4152.5,
        "volume": 1587.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 16:25:00 EDT",
        "open": 4260.25,
        "high": 4260.25,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 16:25:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 16:25:00 EDT",
        "open": 4191.5,
        "high": 4191.5,
        "low": 4191.5,
        "close": 4191.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 16:25:00 EDT",
        "open": 4152.5,
        "high": 4154.0,
        "low": 4152.5,
        "close": 4153.75,
        "volume": 685.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 16:30:00 EDT",
        "open": 4260.25,
        "high": 4260.25,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 16:30:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 16:30:00 EDT",
        "open": 4191.5,
        "high": 4191.5,
        "low": 4191.25,
        "close": 4191.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 16:30:00 EDT",
        "open": 4153.5,
        "high": 4154.5,
        "low": 4153.25,
        "close": 4153.25,
        "volume": 445.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 16:35:00 EDT",
        "open": 4260.25,
        "high": 4260.25,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 16:35:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 16:35:00 EDT",
        "open": 4190.75,
        "high": 4190.75,
        "low": 4190.75,
        "close": 4190.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 16:35:00 EDT",
        "open": 4153.25,
        "high": 4153.75,
        "low": 4153.0,
        "close": 4153.25,
        "volume": 361.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 16:40:00 EDT",
        "open": 4260.25,
        "high": 4260.25,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 16:40:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 16:40:00 EDT",
        "open": 4190.75,
        "high": 4190.75,
        "low": 4190.75,
        "close": 4190.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 16:40:00 EDT",
        "open": 4153.0,
        "high": 4153.25,
        "low": 4152.25,
        "close": 4153.0,
        "volume": 683.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 16:45:00 EDT",
        "open": 4260.25,
        "high": 4260.25,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 16:45:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 16:45:00 EDT",
        "open": 4191.75,
        "high": 4192.0,
        "low": 4191.75,
        "close": 4192.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 16:45:00 EDT",
        "open": 4152.5,
        "high": 4153.25,
        "low": 4152.5,
        "close": 4152.75,
        "volume": 432.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 16:50:00 EDT",
        "open": 4260.25,
        "high": 4260.25,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 16:50:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4222.0,
        "close": 4222.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 16:50:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4192.0,
        "close": 4192.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 16:50:00 EDT",
        "open": 4152.75,
        "high": 4153.75,
        "low": 4152.5,
        "close": 4153.5,
        "volume": 301.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-10 16:55:00 EDT",
        "open": 4260.25,
        "high": 4260.25,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-10 16:55:00 EDT",
        "open": 4220.75,
        "high": 4220.75,
        "low": 4220.75,
        "close": 4220.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-10 16:55:00 EDT",
        "open": 4191.25,
        "high": 4191.25,
        "low": 4190.5,
        "close": 4190.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-10 16:55:00 EDT",
        "open": 4153.5,
        "high": 4153.5,
        "low": 4152.25,
        "close": 4152.5,
        "volume": 762.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 09:30:00 EDT",
        "open": 4255.0,
        "high": 4255.0,
        "low": 4255.0,
        "close": 4255.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 09:30:00 EDT",
        "open": 4207.5,
        "high": 4207.5,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 09:30:00 EDT",
        "open": 4180.0,
        "high": 4180.0,
        "low": 4166.75,
        "close": 4166.75,
        "volume": 65.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 09:30:00 EDT",
        "open": 4141.5,
        "high": 4143.0,
        "low": 4129.0,
        "close": 4129.0,
        "volume": 24912.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 09:35:00 EDT",
        "open": 4255.0,
        "high": 4255.0,
        "low": 4255.0,
        "close": 4255.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 09:35:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 09:35:00 EDT",
        "open": 4166.0,
        "high": 4171.0,
        "low": 4165.75,
        "close": 4171.0,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 09:35:00 EDT",
        "open": 4129.25,
        "high": 4134.0,
        "low": 4128.0,
        "close": 4132.25,
        "volume": 19835.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 09:40:00 EDT",
        "open": 4255.0,
        "high": 4255.0,
        "low": 4255.0,
        "close": 4255.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 09:40:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 09:40:00 EDT",
        "open": 4169.75,
        "high": 4175.0,
        "low": 4168.75,
        "close": 4173.0,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 09:40:00 EDT",
        "open": 4132.25,
        "high": 4137.75,
        "low": 4130.75,
        "close": 4136.0,
        "volume": 15336.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 09:45:00 EDT",
        "open": 4255.0,
        "high": 4255.0,
        "low": 4255.0,
        "close": 4255.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 09:45:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 09:45:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4162.5,
        "close": 4164.25,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 09:45:00 EDT",
        "open": 4135.75,
        "high": 4137.5,
        "low": 4126.25,
        "close": 4126.75,
        "volume": 25479.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 09:50:00 EDT",
        "open": 4255.0,
        "high": 4255.0,
        "low": 4255.0,
        "close": 4255.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 09:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 09:50:00 EDT",
        "open": 4163.5,
        "high": 4167.25,
        "low": 4161.0,
        "close": 4162.75,
        "volume": 98.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 09:50:00 EDT",
        "open": 4126.75,
        "high": 4130.25,
        "low": 4123.25,
        "close": 4126.0,
        "volume": 23344.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 09:55:00 EDT",
        "open": 4255.0,
        "high": 4255.0,
        "low": 4255.0,
        "close": 4255.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 09:55:00 EDT",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 09:55:00 EDT",
        "open": 4164.25,
        "high": 4166.0,
        "low": 4161.5,
        "close": 4162.0,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 09:55:00 EDT",
        "open": 4126.0,
        "high": 4129.25,
        "low": 4123.75,
        "close": 4125.0,
        "volume": 14727.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 10:00:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 10:00:00 EDT",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 10:00:00 EDT",
        "open": 4162.75,
        "high": 4164.5,
        "low": 4160.25,
        "close": 4161.25,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 10:00:00 EDT",
        "open": 4125.0,
        "high": 4127.75,
        "low": 4122.0,
        "close": 4123.5,
        "volume": 19480.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 10:05:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 10:05:00 EDT",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 10:05:00 EDT",
        "open": 4162.75,
        "high": 4164.5,
        "low": 4160.0,
        "close": 4160.0,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 10:05:00 EDT",
        "open": 4123.5,
        "high": 4127.5,
        "low": 4122.0,
        "close": 4124.0,
        "volume": 14291.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 10:10:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 10:10:00 EDT",
        "open": 4198.0,
        "high": 4198.0,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 10:10:00 EDT",
        "open": 4161.75,
        "high": 4165.5,
        "low": 4160.0,
        "close": 4164.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 10:10:00 EDT",
        "open": 4124.25,
        "high": 4128.75,
        "low": 4122.25,
        "close": 4127.75,
        "volume": 12645.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 10:15:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 10:15:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 10:15:00 EDT",
        "open": 4163.75,
        "high": 4168.25,
        "low": 4161.75,
        "close": 4162.25,
        "volume": 49.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 10:15:00 EDT",
        "open": 4127.5,
        "high": 4131.0,
        "low": 4123.5,
        "close": 4123.5,
        "volume": 17379.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 10:20:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 10:20:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 10:20:00 EDT",
        "open": 4160.75,
        "high": 4164.0,
        "low": 4159.0,
        "close": 4164.0,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 10:20:00 EDT",
        "open": 4123.5,
        "high": 4128.5,
        "low": 4121.5,
        "close": 4128.0,
        "volume": 16685.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 10:25:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 10:25:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 10:25:00 EDT",
        "open": 4166.25,
        "high": 4168.75,
        "low": 4165.5,
        "close": 4167.5,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 10:25:00 EDT",
        "open": 4128.0,
        "high": 4132.75,
        "low": 4127.5,
        "close": 4130.75,
        "volume": 16789.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 10:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 10:30:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 10:30:00 EDT",
        "open": 4167.5,
        "high": 4168.25,
        "low": 4161.0,
        "close": 4163.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 10:30:00 EDT",
        "open": 4130.75,
        "high": 4131.25,
        "low": 4123.25,
        "close": 4125.75,
        "volume": 17242.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 10:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 10:35:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 10:35:00 EDT",
        "open": 4163.0,
        "high": 4164.0,
        "low": 4162.0,
        "close": 4162.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 10:35:00 EDT",
        "open": 4125.75,
        "high": 4128.25,
        "low": 4124.25,
        "close": 4124.75,
        "volume": 8447.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 10:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 10:40:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 10:40:00 EDT",
        "open": 4161.25,
        "high": 4163.75,
        "low": 4160.25,
        "close": 4163.5,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 10:40:00 EDT",
        "open": 4124.5,
        "high": 4126.5,
        "low": 4122.75,
        "close": 4126.0,
        "volume": 10194.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 10:45:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 10:45:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 10:45:00 EDT",
        "open": 4165.5,
        "high": 4173.25,
        "low": 4165.5,
        "close": 4170.0,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 10:45:00 EDT",
        "open": 4125.75,
        "high": 4136.25,
        "low": 4124.5,
        "close": 4133.5,
        "volume": 22481.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 10:50:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 10:50:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 10:50:00 EDT",
        "open": 4171.25,
        "high": 4171.25,
        "low": 4166.75,
        "close": 4169.5,
        "volume": 62.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 10:50:00 EDT",
        "open": 4133.25,
        "high": 4134.75,
        "low": 4130.25,
        "close": 4133.5,
        "volume": 11549.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 10:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 10:55:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 10:55:00 EDT",
        "open": 4170.5,
        "high": 4173.0,
        "low": 4170.5,
        "close": 4172.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 10:55:00 EDT",
        "open": 4133.75,
        "high": 4135.5,
        "low": 4132.75,
        "close": 4135.25,
        "volume": 6923.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 11:00:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 11:00:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 11:00:00 EDT",
        "open": 4172.75,
        "high": 4175.25,
        "low": 4172.75,
        "close": 4175.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 11:00:00 EDT",
        "open": 4135.5,
        "high": 4138.5,
        "low": 4135.0,
        "close": 4136.25,
        "volume": 11852.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 11:05:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 11:05:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 11:05:00 EDT",
        "open": 4174.0,
        "high": 4176.25,
        "low": 4173.0,
        "close": 4174.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 11:05:00 EDT",
        "open": 4136.25,
        "high": 4139.0,
        "low": 4134.5,
        "close": 4134.75,
        "volume": 11758.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 11:10:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 11:10:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 11:10:00 EDT",
        "open": 4172.25,
        "high": 4174.0,
        "low": 4171.75,
        "close": 4172.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 11:10:00 EDT",
        "open": 4134.5,
        "high": 4136.5,
        "low": 4133.25,
        "close": 4135.75,
        "volume": 7153.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 11:15:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 11:15:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 11:15:00 EDT",
        "open": 4174.75,
        "high": 4174.75,
        "low": 4170.75,
        "close": 4170.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 11:15:00 EDT",
        "open": 4135.5,
        "high": 4137.25,
        "low": 4132.5,
        "close": 4133.5,
        "volume": 8207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 11:20:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 11:20:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 11:20:00 EDT",
        "open": 4171.25,
        "high": 4173.75,
        "low": 4169.75,
        "close": 4172.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 11:20:00 EDT",
        "open": 4133.25,
        "high": 4136.75,
        "low": 4131.25,
        "close": 4134.5,
        "volume": 8592.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 11:25:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 11:25:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 11:25:00 EDT",
        "open": 4170.75,
        "high": 4174.0,
        "low": 4170.75,
        "close": 4174.0,
        "volume": 144.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 11:25:00 EDT",
        "open": 4134.5,
        "high": 4137.0,
        "low": 4132.0,
        "close": 4136.5,
        "volume": 7847.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 11:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 11:30:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 11:30:00 EDT",
        "open": 4175.5,
        "high": 4179.0,
        "low": 4175.5,
        "close": 4177.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 11:30:00 EDT",
        "open": 4136.5,
        "high": 4141.75,
        "low": 4136.0,
        "close": 4138.5,
        "volume": 12876.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 11:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 11:35:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 11:35:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4173.25,
        "close": 4173.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 11:35:00 EDT",
        "open": 4138.75,
        "high": 4140.0,
        "low": 4135.0,
        "close": 4136.0,
        "volume": 9096.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 11:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 11:40:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 11:40:00 EDT",
        "open": 4174.0,
        "high": 4179.75,
        "low": 4174.0,
        "close": 4179.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 11:40:00 EDT",
        "open": 4135.75,
        "high": 4142.5,
        "low": 4135.25,
        "close": 4140.75,
        "volume": 10012.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 11:45:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 11:45:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 11:45:00 EDT",
        "open": 4178.5,
        "high": 4178.5,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 11:45:00 EDT",
        "open": 4140.5,
        "high": 4141.75,
        "low": 4137.0,
        "close": 4137.75,
        "volume": 6840.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 11:50:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 11:50:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 11:50:00 EDT",
        "open": 4174.5,
        "high": 4178.25,
        "low": 4174.5,
        "close": 4178.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 11:50:00 EDT",
        "open": 4137.5,
        "high": 4141.0,
        "low": 4136.5,
        "close": 4140.5,
        "volume": 5677.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 11:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 11:55:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 11:55:00 EDT",
        "open": 4177.0,
        "high": 4178.5,
        "low": 4176.5,
        "close": 4177.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 11:55:00 EDT",
        "open": 4140.75,
        "high": 4141.25,
        "low": 4138.0,
        "close": 4140.5,
        "volume": 4908.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 12:00:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 12:00:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 12:00:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4172.5,
        "close": 4174.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 12:00:00 EDT",
        "open": 4140.75,
        "high": 4142.0,
        "low": 4135.0,
        "close": 4136.5,
        "volume": 10824.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 12:05:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 12:05:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 12:05:00 EDT",
        "open": 4173.5,
        "high": 4178.75,
        "low": 4173.5,
        "close": 4177.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 12:05:00 EDT",
        "open": 4136.75,
        "high": 4141.5,
        "low": 4135.5,
        "close": 4139.25,
        "volume": 7395.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 12:10:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 12:10:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 12:10:00 EDT",
        "open": 4173.75,
        "high": 4175.5,
        "low": 4173.75,
        "close": 4175.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 12:10:00 EDT",
        "open": 4139.25,
        "high": 4139.5,
        "low": 4135.5,
        "close": 4138.25,
        "volume": 5210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 12:15:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 12:15:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 12:15:00 EDT",
        "open": 4175.25,
        "high": 4175.25,
        "low": 4171.75,
        "close": 4175.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 12:15:00 EDT",
        "open": 4138.0,
        "high": 4138.75,
        "low": 4133.5,
        "close": 4138.75,
        "volume": 9028.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 12:20:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 12:20:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 12:20:00 EDT",
        "open": 4176.75,
        "high": 4182.75,
        "low": 4176.75,
        "close": 4182.75,
        "volume": 76.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 12:20:00 EDT",
        "open": 4139.0,
        "high": 4144.75,
        "low": 4138.0,
        "close": 4143.5,
        "volume": 10090.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 12:25:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 12:25:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 12:25:00 EDT",
        "open": 4181.0,
        "high": 4181.0,
        "low": 4175.5,
        "close": 4176.5,
        "volume": 322.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 12:25:00 EDT",
        "open": 4143.75,
        "high": 4143.75,
        "low": 4137.75,
        "close": 4140.25,
        "volume": 10817.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 12:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 12:30:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 12:30:00 EDT",
        "open": 4179.25,
        "high": 4179.5,
        "low": 4177.5,
        "close": 4177.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 12:30:00 EDT",
        "open": 4140.25,
        "high": 4142.0,
        "low": 4139.25,
        "close": 4139.5,
        "volume": 4608.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 12:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 12:35:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 12:35:00 EDT",
        "open": 4179.5,
        "high": 4179.5,
        "low": 4178.75,
        "close": 4179.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 12:35:00 EDT",
        "open": 4139.75,
        "high": 4142.75,
        "low": 4139.0,
        "close": 4141.25,
        "volume": 4357.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 12:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 12:40:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 12:40:00 EDT",
        "open": 4178.5,
        "high": 4181.25,
        "low": 4178.25,
        "close": 4181.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 12:40:00 EDT",
        "open": 4141.25,
        "high": 4143.75,
        "low": 4140.25,
        "close": 4142.5,
        "volume": 4178.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 12:45:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 12:45:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 12:45:00 EDT",
        "open": 4180.5,
        "high": 4181.75,
        "low": 4179.5,
        "close": 4180.25,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 12:45:00 EDT",
        "open": 4142.75,
        "high": 4143.25,
        "low": 4141.5,
        "close": 4142.5,
        "volume": 2611.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 12:50:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 12:50:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 12:50:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 12:50:00 EDT",
        "open": 4142.25,
        "high": 4144.0,
        "low": 4140.25,
        "close": 4141.25,
        "volume": 4045.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 12:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 12:55:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 12:55:00 EDT",
        "open": 4178.5,
        "high": 4178.75,
        "low": 4178.0,
        "close": 4178.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 12:55:00 EDT",
        "open": 4141.5,
        "high": 4143.0,
        "low": 4139.75,
        "close": 4142.25,
        "volume": 3723.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 13:00:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 13:00:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 13:00:00 EDT",
        "open": 4179.75,
        "high": 4179.75,
        "low": 4178.25,
        "close": 4178.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 13:00:00 EDT",
        "open": 4142.25,
        "high": 4143.0,
        "low": 4139.25,
        "close": 4140.5,
        "volume": 4602.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 13:05:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 13:05:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 13:05:00 EDT",
        "open": 4176.75,
        "high": 4177.5,
        "low": 4176.75,
        "close": 4177.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 13:05:00 EDT",
        "open": 4140.5,
        "high": 4143.0,
        "low": 4139.0,
        "close": 4140.25,
        "volume": 4472.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 13:10:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 13:10:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 13:10:00 EDT",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 13:10:00 EDT",
        "open": 4140.0,
        "high": 4141.0,
        "low": 4136.5,
        "close": 4138.0,
        "volume": 5663.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 13:15:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 13:15:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 13:15:00 EDT",
        "open": 4176.75,
        "high": 4178.25,
        "low": 4176.25,
        "close": 4177.25,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 13:15:00 EDT",
        "open": 4138.0,
        "high": 4141.25,
        "low": 4137.75,
        "close": 4139.75,
        "volume": 4854.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 13:20:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 13:20:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 13:20:00 EDT",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4173.0,
        "close": 4173.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 13:20:00 EDT",
        "open": 4139.75,
        "high": 4141.0,
        "low": 4134.75,
        "close": 4135.5,
        "volume": 6957.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 13:25:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 13:25:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 13:25:00 EDT",
        "open": 4173.25,
        "high": 4175.0,
        "low": 4172.75,
        "close": 4174.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 13:25:00 EDT",
        "open": 4135.5,
        "high": 4138.5,
        "low": 4134.75,
        "close": 4136.25,
        "volume": 5763.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 13:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 13:30:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 13:30:00 EDT",
        "open": 4172.75,
        "high": 4175.75,
        "low": 4172.25,
        "close": 4175.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 13:30:00 EDT",
        "open": 4136.25,
        "high": 4138.25,
        "low": 4134.25,
        "close": 4138.0,
        "volume": 6923.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 13:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 13:35:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 13:35:00 EDT",
        "open": 4175.5,
        "high": 4178.25,
        "low": 4175.0,
        "close": 4178.25,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 13:35:00 EDT",
        "open": 4138.0,
        "high": 4140.75,
        "low": 4136.25,
        "close": 4140.5,
        "volume": 6111.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 13:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 13:40:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 13:40:00 EDT",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4173.0,
        "close": 4173.0,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 13:40:00 EDT",
        "open": 4140.25,
        "high": 4140.5,
        "low": 4135.0,
        "close": 4135.25,
        "volume": 8195.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 13:45:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 13:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 13:45:00 EDT",
        "open": 4171.25,
        "high": 4171.25,
        "low": 4163.75,
        "close": 4164.0,
        "volume": 87.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 13:45:00 EDT",
        "open": 4135.0,
        "high": 4135.0,
        "low": 4125.75,
        "close": 4126.75,
        "volume": 20986.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 13:50:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 13:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 13:50:00 EDT",
        "open": 4163.25,
        "high": 4168.75,
        "low": 4162.25,
        "close": 4168.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 13:50:00 EDT",
        "open": 4126.5,
        "high": 4131.5,
        "low": 4124.5,
        "close": 4131.0,
        "volume": 15348.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 13:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 13:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 13:55:00 EDT",
        "open": 4168.0,
        "high": 4171.5,
        "low": 4168.0,
        "close": 4171.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 13:55:00 EDT",
        "open": 4131.0,
        "high": 4135.5,
        "low": 4129.25,
        "close": 4135.25,
        "volume": 9778.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 14:00:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 14:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 14:00:00 EDT",
        "open": 4173.0,
        "high": 4173.25,
        "low": 4170.0,
        "close": 4173.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 14:00:00 EDT",
        "open": 4135.5,
        "high": 4135.75,
        "low": 4132.0,
        "close": 4134.0,
        "volume": 9441.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 14:05:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 14:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 14:05:00 EDT",
        "open": 4171.5,
        "high": 4173.25,
        "low": 4171.5,
        "close": 4173.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 14:05:00 EDT",
        "open": 4134.0,
        "high": 4135.75,
        "low": 4133.25,
        "close": 4135.5,
        "volume": 5049.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 14:10:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 14:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 14:10:00 EDT",
        "open": 4172.75,
        "high": 4173.25,
        "low": 4172.0,
        "close": 4172.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 14:10:00 EDT",
        "open": 4135.5,
        "high": 4136.0,
        "low": 4134.0,
        "close": 4136.0,
        "volume": 4330.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 14:15:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 14:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 14:15:00 EDT",
        "open": 4173.0,
        "high": 4173.5,
        "low": 4171.25,
        "close": 4171.25,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 14:15:00 EDT",
        "open": 4135.75,
        "high": 4136.25,
        "low": 4132.25,
        "close": 4133.25,
        "volume": 6153.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 14:20:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 14:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 14:20:00 EDT",
        "open": 4170.0,
        "high": 4174.25,
        "low": 4169.5,
        "close": 4174.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 14:20:00 EDT",
        "open": 4133.25,
        "high": 4137.0,
        "low": 4131.25,
        "close": 4136.25,
        "volume": 8415.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 14:25:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 14:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 14:25:00 EDT",
        "open": 4174.0,
        "high": 4175.5,
        "low": 4173.75,
        "close": 4175.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 14:25:00 EDT",
        "open": 4136.25,
        "high": 4138.25,
        "low": 4135.0,
        "close": 4137.25,
        "volume": 6226.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 14:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 14:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 14:30:00 EDT",
        "open": 4174.5,
        "high": 4176.25,
        "low": 4173.5,
        "close": 4176.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 14:30:00 EDT",
        "open": 4137.25,
        "high": 4138.75,
        "low": 4136.0,
        "close": 4138.75,
        "volume": 5211.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 14:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 14:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 14:35:00 EDT",
        "open": 4177.5,
        "high": 4178.0,
        "low": 4177.0,
        "close": 4178.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 14:35:00 EDT",
        "open": 4139.0,
        "high": 4141.0,
        "low": 4137.5,
        "close": 4140.75,
        "volume": 6368.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 14:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 14:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 14:40:00 EDT",
        "open": 4179.0,
        "high": 4184.5,
        "low": 4178.5,
        "close": 4182.75,
        "volume": 55.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 14:40:00 EDT",
        "open": 4141.0,
        "high": 4146.5,
        "low": 4140.5,
        "close": 4145.0,
        "volume": 16819.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 14:45:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 14:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 14:45:00 EDT",
        "open": 4181.75,
        "high": 4182.0,
        "low": 4180.75,
        "close": 4182.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 14:45:00 EDT",
        "open": 4145.25,
        "high": 4145.75,
        "low": 4142.5,
        "close": 4144.75,
        "volume": 8248.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 14:50:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 14:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 14:50:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 14:50:00 EDT",
        "open": 4144.75,
        "high": 4145.25,
        "low": 4142.0,
        "close": 4142.75,
        "volume": 5431.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 14:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 14:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 14:55:00 EDT",
        "open": 4179.5,
        "high": 4182.0,
        "low": 4179.0,
        "close": 4182.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 14:55:00 EDT",
        "open": 4142.5,
        "high": 4145.0,
        "low": 4141.25,
        "close": 4144.5,
        "volume": 6085.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 15:00:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 15:00:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 15:00:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4181.0,
        "close": 4181.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 15:00:00 EDT",
        "open": 4144.5,
        "high": 4145.5,
        "low": 4143.0,
        "close": 4143.5,
        "volume": 5438.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 15:05:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 15:05:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 15:05:00 EDT",
        "open": 4179.5,
        "high": 4182.75,
        "low": 4179.5,
        "close": 4182.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 15:05:00 EDT",
        "open": 4143.25,
        "high": 4145.5,
        "low": 4141.5,
        "close": 4144.5,
        "volume": 6365.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 15:10:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 15:10:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 15:10:00 EDT",
        "open": 4182.0,
        "high": 4182.75,
        "low": 4181.5,
        "close": 4181.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 15:10:00 EDT",
        "open": 4144.75,
        "high": 4145.5,
        "low": 4143.75,
        "close": 4144.0,
        "volume": 4302.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 15:15:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 15:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 15:15:00 EDT",
        "open": 4180.75,
        "high": 4180.75,
        "low": 4177.5,
        "close": 4177.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 15:15:00 EDT",
        "open": 4144.0,
        "high": 4144.0,
        "low": 4138.75,
        "close": 4140.75,
        "volume": 9139.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 15:20:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 15:20:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 15:20:00 EDT",
        "open": 4177.0,
        "high": 4179.0,
        "low": 4176.75,
        "close": 4179.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 15:20:00 EDT",
        "open": 4140.5,
        "high": 4142.75,
        "low": 4139.0,
        "close": 4141.75,
        "volume": 5688.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 15:25:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 15:25:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 15:25:00 EDT",
        "open": 4179.75,
        "high": 4180.0,
        "low": 4179.75,
        "close": 4180.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 15:25:00 EDT",
        "open": 4141.75,
        "high": 4143.0,
        "low": 4140.0,
        "close": 4142.0,
        "volume": 5497.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 15:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 15:30:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 15:30:00 EDT",
        "open": 4178.75,
        "high": 4179.0,
        "low": 4178.75,
        "close": 4179.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 15:30:00 EDT",
        "open": 4141.75,
        "high": 4142.75,
        "low": 4140.25,
        "close": 4140.75,
        "volume": 3739.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 15:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 15:35:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 15:35:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4176.5,
        "close": 4176.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 15:35:00 EDT",
        "open": 4141.0,
        "high": 4141.75,
        "low": 4138.0,
        "close": 4138.5,
        "volume": 6759.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 15:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 15:40:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 15:40:00 EDT",
        "open": 4175.5,
        "high": 4176.25,
        "low": 4174.75,
        "close": 4175.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 15:40:00 EDT",
        "open": 4138.25,
        "high": 4140.25,
        "low": 4136.5,
        "close": 4140.0,
        "volume": 8050.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 15:45:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 15:45:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 15:45:00 EDT",
        "open": 4178.0,
        "high": 4180.0,
        "low": 4177.75,
        "close": 4180.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 15:45:00 EDT",
        "open": 4140.0,
        "high": 4142.5,
        "low": 4139.25,
        "close": 4141.25,
        "volume": 8081.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 15:50:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 15:50:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 15:50:00 EDT",
        "open": 4178.0,
        "high": 4179.5,
        "low": 4174.5,
        "close": 4179.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 15:50:00 EDT",
        "open": 4141.5,
        "high": 4142.5,
        "low": 4138.5,
        "close": 4142.5,
        "volume": 9699.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 15:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 15:55:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 15:55:00 EDT",
        "open": 4181.0,
        "high": 4183.0,
        "low": 4181.0,
        "close": 4183.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 15:55:00 EDT",
        "open": 4142.5,
        "high": 4145.5,
        "low": 4142.25,
        "close": 4144.0,
        "volume": 15996.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 16:00:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 16:00:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 16:00:00 EDT",
        "open": 4181.0,
        "high": 4182.5,
        "low": 4181.0,
        "close": 4182.25,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 16:00:00 EDT",
        "open": 4144.0,
        "high": 4145.0,
        "low": 4143.0,
        "close": 4144.5,
        "volume": 4392.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 16:05:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 16:05:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 16:05:00 EDT",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4178.0,
        "close": 4178.75,
        "volume": 85.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 16:05:00 EDT",
        "open": 4144.25,
        "high": 4144.5,
        "low": 4142.75,
        "close": 4144.25,
        "volume": 2113.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 16:10:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 16:10:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 16:10:00 EDT",
        "open": 4178.75,
        "high": 4178.75,
        "low": 4178.75,
        "close": 4178.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 16:10:00 EDT",
        "open": 4144.0,
        "high": 4144.25,
        "low": 4142.75,
        "close": 4143.25,
        "volume": 2148.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 16:15:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 16:15:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 16:15:00 EDT",
        "open": 4181.25,
        "high": 4181.25,
        "low": 4181.25,
        "close": 4181.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 16:15:00 EDT",
        "open": 4143.25,
        "high": 4144.25,
        "low": 4143.0,
        "close": 4143.5,
        "volume": 822.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 16:20:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 16:20:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 16:20:00 EDT",
        "open": 4181.25,
        "high": 4181.25,
        "low": 4181.25,
        "close": 4181.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 16:20:00 EDT",
        "open": 4143.5,
        "high": 4143.5,
        "low": 4141.25,
        "close": 4142.25,
        "volume": 1718.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 16:25:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 16:25:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 16:25:00 EDT",
        "open": 4181.25,
        "high": 4181.25,
        "low": 4181.25,
        "close": 4181.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 16:25:00 EDT",
        "open": 4142.25,
        "high": 4144.25,
        "low": 4142.25,
        "close": 4144.0,
        "volume": 761.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 16:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 16:30:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 16:30:00 EDT",
        "open": 4181.25,
        "high": 4181.25,
        "low": 4181.25,
        "close": 4181.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 16:30:00 EDT",
        "open": 4144.0,
        "high": 4144.5,
        "low": 4143.25,
        "close": 4144.25,
        "volume": 540.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 16:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 16:35:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 16:35:00 EDT",
        "open": 4181.5,
        "high": 4181.5,
        "low": 4181.5,
        "close": 4181.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 16:35:00 EDT",
        "open": 4144.25,
        "high": 4145.0,
        "low": 4144.0,
        "close": 4144.25,
        "volume": 633.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 16:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 16:40:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 16:40:00 EDT",
        "open": 4182.25,
        "high": 4182.25,
        "low": 4182.25,
        "close": 4182.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 16:40:00 EDT",
        "open": 4144.25,
        "high": 4144.75,
        "low": 4144.0,
        "close": 4144.5,
        "volume": 545.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 16:45:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 16:45:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 16:45:00 EDT",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4182.0,
        "close": 4182.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 16:45:00 EDT",
        "open": 4144.25,
        "high": 4145.25,
        "low": 4144.25,
        "close": 4145.25,
        "volume": 547.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 16:50:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 16:50:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 16:50:00 EDT",
        "open": 4182.0,
        "high": 4182.5,
        "low": 4182.0,
        "close": 4182.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 16:50:00 EDT",
        "open": 4145.25,
        "high": 4145.75,
        "low": 4145.0,
        "close": 4145.75,
        "volume": 828.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-11 16:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-11 16:55:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-11 16:55:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4181.0,
        "close": 4182.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-11 16:55:00 EDT",
        "open": 4145.75,
        "high": 4145.75,
        "low": 4145.0,
        "close": 4145.25,
        "volume": 668.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 09:30:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 09:30:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 09:30:00 EDT",
        "open": 4193.25,
        "high": 4194.25,
        "low": 4192.75,
        "close": 4193.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 09:30:00 EDT",
        "open": 4156.0,
        "high": 4157.5,
        "low": 4154.25,
        "close": 4155.5,
        "volume": 10526.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 09:35:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 09:35:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 09:35:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4191.25,
        "close": 4191.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 09:35:00 EDT",
        "open": 4155.5,
        "high": 4156.75,
        "low": 4152.75,
        "close": 4154.25,
        "volume": 10057.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 09:40:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 09:40:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 09:40:00 EDT",
        "open": 4194.0,
        "high": 4196.5,
        "low": 4193.25,
        "close": 4193.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 09:40:00 EDT",
        "open": 4154.25,
        "high": 4159.5,
        "low": 4153.75,
        "close": 4156.5,
        "volume": 10010.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 09:45:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 09:45:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 09:45:00 EDT",
        "open": 4195.25,
        "high": 4195.25,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 09:45:00 EDT",
        "open": 4156.25,
        "high": 4157.25,
        "low": 4146.75,
        "close": 4148.5,
        "volume": 19185.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 09:50:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 09:50:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 09:50:00 EDT",
        "open": 4185.75,
        "high": 4192.25,
        "low": 4185.75,
        "close": 4192.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 09:50:00 EDT",
        "open": 4148.5,
        "high": 4154.75,
        "low": 4147.25,
        "close": 4153.75,
        "volume": 16417.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 09:55:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 09:55:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 09:55:00 EDT",
        "open": 4191.5,
        "high": 4191.5,
        "low": 4187.0,
        "close": 4187.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 09:55:00 EDT",
        "open": 4154.0,
        "high": 4155.0,
        "low": 4148.5,
        "close": 4151.0,
        "volume": 7291.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 10:00:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 10:00:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 10:00:00 EDT",
        "open": 4186.25,
        "high": 4188.25,
        "low": 4179.25,
        "close": 4180.0,
        "volume": 56.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 10:00:00 EDT",
        "open": 4148.25,
        "high": 4152.5,
        "low": 4141.25,
        "close": 4142.5,
        "volume": 28028.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 10:05:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 10:05:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 10:05:00 EDT",
        "open": 4180.5,
        "high": 4182.0,
        "low": 4178.5,
        "close": 4181.75,
        "volume": 64.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 10:05:00 EDT",
        "open": 4142.5,
        "high": 4144.75,
        "low": 4139.5,
        "close": 4144.5,
        "volume": 15787.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 10:10:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 10:10:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 10:10:00 EDT",
        "open": 4183.25,
        "high": 4183.25,
        "low": 4181.75,
        "close": 4182.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 10:10:00 EDT",
        "open": 4144.25,
        "high": 4146.75,
        "low": 4142.75,
        "close": 4144.0,
        "volume": 11248.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 10:15:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 10:15:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 10:15:00 EDT",
        "open": 4181.75,
        "high": 4183.0,
        "low": 4179.25,
        "close": 4183.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 10:15:00 EDT",
        "open": 4144.0,
        "high": 4145.25,
        "low": 4141.5,
        "close": 4144.75,
        "volume": 10752.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 10:20:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 10:20:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 10:20:00 EDT",
        "open": 4181.5,
        "high": 4182.75,
        "low": 4181.0,
        "close": 4182.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 10:20:00 EDT",
        "open": 4145.0,
        "high": 4145.5,
        "low": 4142.5,
        "close": 4145.0,
        "volume": 6852.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 10:25:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 10:25:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 10:25:00 EDT",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4179.0,
        "close": 4179.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 10:25:00 EDT",
        "open": 4144.75,
        "high": 4145.25,
        "low": 4140.5,
        "close": 4141.0,
        "volume": 7933.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 10:30:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 10:30:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 10:30:00 EDT",
        "open": 4178.5,
        "high": 4178.75,
        "low": 4175.5,
        "close": 4176.0,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 10:30:00 EDT",
        "open": 4141.0,
        "high": 4141.25,
        "low": 4137.75,
        "close": 4138.25,
        "volume": 14863.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 10:35:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 10:35:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 10:35:00 EDT",
        "open": 4176.0,
        "high": 4177.0,
        "low": 4171.5,
        "close": 4176.0,
        "volume": 55.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 10:35:00 EDT",
        "open": 4138.0,
        "high": 4139.0,
        "low": 4133.25,
        "close": 4137.75,
        "volume": 16959.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 10:40:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 10:40:00 EDT",
        "open": 4211.5,
        "high": 4211.5,
        "low": 4211.5,
        "close": 4211.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 10:40:00 EDT",
        "open": 4175.25,
        "high": 4175.75,
        "low": 4175.0,
        "close": 4175.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 10:40:00 EDT",
        "open": 4137.75,
        "high": 4139.25,
        "low": 4136.75,
        "close": 4138.75,
        "volume": 7668.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 10:45:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 10:45:00 EDT",
        "open": 4211.5,
        "high": 4211.5,
        "low": 4211.5,
        "close": 4211.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 10:45:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4174.0,
        "close": 4175.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 10:45:00 EDT",
        "open": 4138.5,
        "high": 4139.25,
        "low": 4135.25,
        "close": 4137.25,
        "volume": 7873.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 10:50:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 10:50:00 EDT",
        "open": 4211.5,
        "high": 4211.5,
        "low": 4211.5,
        "close": 4211.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 10:50:00 EDT",
        "open": 4174.0,
        "high": 4174.75,
        "low": 4172.0,
        "close": 4173.75,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 10:50:00 EDT",
        "open": 4137.5,
        "high": 4137.5,
        "low": 4133.5,
        "close": 4134.75,
        "volume": 8496.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 10:55:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 10:55:00 EDT",
        "open": 4211.5,
        "high": 4211.5,
        "low": 4211.5,
        "close": 4211.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 10:55:00 EDT",
        "open": 4173.25,
        "high": 4174.0,
        "low": 4172.5,
        "close": 4173.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 10:55:00 EDT",
        "open": 4134.25,
        "high": 4136.75,
        "low": 4134.0,
        "close": 4136.25,
        "volume": 5841.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 11:00:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 11:00:00 EDT",
        "open": 4211.5,
        "high": 4211.5,
        "low": 4211.5,
        "close": 4211.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 11:00:00 EDT",
        "open": 4176.25,
        "high": 4177.0,
        "low": 4173.0,
        "close": 4177.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 11:00:00 EDT",
        "open": 4136.5,
        "high": 4139.0,
        "low": 4135.0,
        "close": 4138.75,
        "volume": 10837.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 11:05:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 11:05:00 EDT",
        "open": 4211.5,
        "high": 4211.5,
        "low": 4211.5,
        "close": 4211.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 11:05:00 EDT",
        "open": 4176.0,
        "high": 4179.0,
        "low": 4175.25,
        "close": 4178.25,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 11:05:00 EDT",
        "open": 4138.75,
        "high": 4141.75,
        "low": 4137.75,
        "close": 4139.0,
        "volume": 10323.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 11:10:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 11:10:00 EDT",
        "open": 4211.5,
        "high": 4211.5,
        "low": 4211.5,
        "close": 4211.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 11:10:00 EDT",
        "open": 4176.5,
        "high": 4177.0,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 11:10:00 EDT",
        "open": 4139.0,
        "high": 4140.0,
        "low": 4133.5,
        "close": 4135.25,
        "volume": 9519.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 11:15:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 11:15:00 EDT",
        "open": 4204.75,
        "high": 4204.75,
        "low": 4204.75,
        "close": 4204.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 11:15:00 EDT",
        "open": 4171.0,
        "high": 4171.0,
        "low": 4167.0,
        "close": 4170.5,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 11:15:00 EDT",
        "open": 4135.0,
        "high": 4135.25,
        "low": 4128.5,
        "close": 4131.25,
        "volume": 15773.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 11:20:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 11:20:00 EDT",
        "open": 4204.75,
        "high": 4204.75,
        "low": 4204.75,
        "close": 4204.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 11:20:00 EDT",
        "open": 4168.5,
        "high": 4171.5,
        "low": 4168.5,
        "close": 4171.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 11:20:00 EDT",
        "open": 4131.25,
        "high": 4134.0,
        "low": 4130.25,
        "close": 4130.75,
        "volume": 5803.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 11:25:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 11:25:00 EDT",
        "open": 4206.0,
        "high": 4206.0,
        "low": 4206.0,
        "close": 4206.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 11:25:00 EDT",
        "open": 4170.5,
        "high": 4170.5,
        "low": 4166.75,
        "close": 4168.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 11:25:00 EDT",
        "open": 4130.75,
        "high": 4132.5,
        "low": 4128.75,
        "close": 4129.75,
        "volume": 7178.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 11:30:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 11:30:00 EDT",
        "open": 4206.0,
        "high": 4206.0,
        "low": 4206.0,
        "close": 4206.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 11:30:00 EDT",
        "open": 4167.75,
        "high": 4169.0,
        "low": 4167.0,
        "close": 4169.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 11:30:00 EDT",
        "open": 4129.75,
        "high": 4131.5,
        "low": 4128.5,
        "close": 4130.75,
        "volume": 6992.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 11:35:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 11:35:00 EDT",
        "open": 4206.0,
        "high": 4206.0,
        "low": 4206.0,
        "close": 4206.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 11:35:00 EDT",
        "open": 4168.0,
        "high": 4169.75,
        "low": 4165.5,
        "close": 4167.0,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 11:35:00 EDT",
        "open": 4131.0,
        "high": 4131.75,
        "low": 4126.75,
        "close": 4128.75,
        "volume": 8264.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 11:40:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 11:40:00 EDT",
        "open": 4206.0,
        "high": 4206.0,
        "low": 4206.0,
        "close": 4206.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 11:40:00 EDT",
        "open": 4168.5,
        "high": 4168.5,
        "low": 4167.0,
        "close": 4167.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 11:40:00 EDT",
        "open": 4128.5,
        "high": 4130.75,
        "low": 4128.0,
        "close": 4128.75,
        "volume": 5584.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 11:45:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 11:45:00 EDT",
        "open": 4206.0,
        "high": 4206.0,
        "low": 4206.0,
        "close": 4206.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 11:45:00 EDT",
        "open": 4167.0,
        "high": 4170.25,
        "low": 4166.5,
        "close": 4169.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 11:45:00 EDT",
        "open": 4128.5,
        "high": 4132.75,
        "low": 4128.0,
        "close": 4131.25,
        "volume": 6550.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 11:50:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 11:50:00 EDT",
        "open": 4206.0,
        "high": 4206.0,
        "low": 4206.0,
        "close": 4206.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 11:50:00 EDT",
        "open": 4170.25,
        "high": 4170.25,
        "low": 4168.25,
        "close": 4169.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 11:50:00 EDT",
        "open": 4131.5,
        "high": 4132.75,
        "low": 4129.75,
        "close": 4131.75,
        "volume": 5105.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 11:55:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 11:55:00 EDT",
        "open": 4209.75,
        "high": 4209.75,
        "low": 4209.75,
        "close": 4209.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 11:55:00 EDT",
        "open": 4170.0,
        "high": 4174.25,
        "low": 4170.0,
        "close": 4174.25,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 11:55:00 EDT",
        "open": 4131.5,
        "high": 4136.75,
        "low": 4131.25,
        "close": 4136.25,
        "volume": 7890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 12:00:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 12:00:00 EDT",
        "open": 4209.75,
        "high": 4209.75,
        "low": 4209.75,
        "close": 4209.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 12:00:00 EDT",
        "open": 4175.0,
        "high": 4175.5,
        "low": 4167.5,
        "close": 4167.5,
        "volume": 56.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 12:00:00 EDT",
        "open": 4136.25,
        "high": 4137.25,
        "low": 4129.25,
        "close": 4129.5,
        "volume": 11948.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 12:05:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 12:05:00 EDT",
        "open": 4209.75,
        "high": 4209.75,
        "low": 4209.75,
        "close": 4209.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 12:05:00 EDT",
        "open": 4167.25,
        "high": 4168.75,
        "low": 4166.0,
        "close": 4166.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 12:05:00 EDT",
        "open": 4129.5,
        "high": 4130.75,
        "low": 4128.0,
        "close": 4129.0,
        "volume": 6383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 12:10:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 12:10:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 12:10:00 EDT",
        "open": 4166.75,
        "high": 4166.75,
        "low": 4163.0,
        "close": 4163.25,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 12:10:00 EDT",
        "open": 4128.75,
        "high": 4129.0,
        "low": 4124.5,
        "close": 4125.75,
        "volume": 10162.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 12:15:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 12:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 12:15:00 EDT",
        "open": 4164.0,
        "high": 4165.0,
        "low": 4163.75,
        "close": 4164.5,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 12:15:00 EDT",
        "open": 4125.25,
        "high": 4127.5,
        "low": 4124.75,
        "close": 4126.5,
        "volume": 5478.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 12:20:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 12:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 12:20:00 EDT",
        "open": 4164.0,
        "high": 4164.0,
        "low": 4159.25,
        "close": 4160.0,
        "volume": 58.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 12:20:00 EDT",
        "open": 4126.5,
        "high": 4127.25,
        "low": 4121.0,
        "close": 4122.0,
        "volume": 11802.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 12:25:00 EDT",
        "open": 4262.5,
        "high": 4262.5,
        "low": 4262.5,
        "close": 4262.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 12:25:00 EDT",
        "open": 4192.25,
        "high": 4192.25,
        "low": 4192.25,
        "close": 4192.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 12:25:00 EDT",
        "open": 4159.5,
        "high": 4161.25,
        "low": 4159.5,
        "close": 4160.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 12:25:00 EDT",
        "open": 4121.75,
        "high": 4123.5,
        "low": 4121.25,
        "close": 4122.0,
        "volume": 5313.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 12:30:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 12:30:00 EDT",
        "open": 4192.25,
        "high": 4192.25,
        "low": 4192.25,
        "close": 4192.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 12:30:00 EDT",
        "open": 4159.25,
        "high": 4162.5,
        "low": 4159.25,
        "close": 4161.25,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 12:30:00 EDT",
        "open": 4122.0,
        "high": 4125.25,
        "low": 4121.0,
        "close": 4124.5,
        "volume": 6915.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 12:35:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 12:35:00 EDT",
        "open": 4192.25,
        "high": 4192.25,
        "low": 4192.25,
        "close": 4192.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 12:35:00 EDT",
        "open": 4163.75,
        "high": 4164.0,
        "low": 4157.75,
        "close": 4158.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 12:35:00 EDT",
        "open": 4124.75,
        "high": 4125.75,
        "low": 4119.5,
        "close": 4122.75,
        "volume": 10652.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 12:40:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 12:40:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 12:40:00 EDT",
        "open": 4159.75,
        "high": 4159.75,
        "low": 4156.25,
        "close": 4156.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 12:40:00 EDT",
        "open": 4123.0,
        "high": 4123.25,
        "low": 4118.25,
        "close": 4118.75,
        "volume": 7110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 12:45:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 12:45:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 12:45:00 EDT",
        "open": 4155.5,
        "high": 4155.75,
        "low": 4154.0,
        "close": 4154.0,
        "volume": 63.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 12:45:00 EDT",
        "open": 4118.75,
        "high": 4119.0,
        "low": 4115.75,
        "close": 4116.25,
        "volume": 9205.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 12:50:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 12:50:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 12:50:00 EDT",
        "open": 4154.0,
        "high": 4155.75,
        "low": 4153.75,
        "close": 4154.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 12:50:00 EDT",
        "open": 4116.5,
        "high": 4118.0,
        "low": 4115.5,
        "close": 4116.0,
        "volume": 5621.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 12:55:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 12:55:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 12:55:00 EDT",
        "open": 4154.25,
        "high": 4155.75,
        "low": 4153.5,
        "close": 4155.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 12:55:00 EDT",
        "open": 4116.0,
        "high": 4118.0,
        "low": 4115.5,
        "close": 4116.75,
        "volume": 4570.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 13:00:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 13:00:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 13:00:00 EDT",
        "open": 4154.5,
        "high": 4155.25,
        "low": 4152.25,
        "close": 4155.25,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 13:00:00 EDT",
        "open": 4116.5,
        "high": 4118.0,
        "low": 4114.25,
        "close": 4117.75,
        "volume": 9001.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 13:05:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 13:05:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 13:05:00 EDT",
        "open": 4156.0,
        "high": 4157.25,
        "low": 4155.75,
        "close": 4156.5,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 13:05:00 EDT",
        "open": 4117.75,
        "high": 4120.0,
        "low": 4117.25,
        "close": 4119.5,
        "volume": 7687.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 13:10:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 13:10:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 13:10:00 EDT",
        "open": 4156.5,
        "high": 4159.75,
        "low": 4156.25,
        "close": 4157.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 13:10:00 EDT",
        "open": 4119.5,
        "high": 4121.75,
        "low": 4118.5,
        "close": 4119.5,
        "volume": 6944.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 13:15:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 13:15:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 13:15:00 EDT",
        "open": 4157.75,
        "high": 4157.75,
        "low": 4155.75,
        "close": 4155.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 13:15:00 EDT",
        "open": 4119.5,
        "high": 4120.25,
        "low": 4117.5,
        "close": 4118.25,
        "volume": 4436.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 13:20:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 13:20:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 13:20:00 EDT",
        "open": 4156.0,
        "high": 4164.5,
        "low": 4155.75,
        "close": 4164.5,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 13:20:00 EDT",
        "open": 4118.0,
        "high": 4127.0,
        "low": 4117.75,
        "close": 4126.75,
        "volume": 10911.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 13:25:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 13:25:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 13:25:00 EDT",
        "open": 4165.25,
        "high": 4165.5,
        "low": 4161.75,
        "close": 4162.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 13:25:00 EDT",
        "open": 4127.0,
        "high": 4128.25,
        "low": 4123.25,
        "close": 4124.25,
        "volume": 8302.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 13:30:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 13:30:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 13:30:00 EDT",
        "open": 4161.75,
        "high": 4164.75,
        "low": 4160.25,
        "close": 4161.0,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 13:30:00 EDT",
        "open": 4124.0,
        "high": 4127.5,
        "low": 4122.0,
        "close": 4122.25,
        "volume": 11557.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 13:35:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 13:35:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 13:35:00 EDT",
        "open": 4160.0,
        "high": 4160.25,
        "low": 4157.25,
        "close": 4158.25,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 13:35:00 EDT",
        "open": 4122.0,
        "high": 4122.75,
        "low": 4119.0,
        "close": 4120.75,
        "volume": 10198.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 13:40:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 13:40:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 13:40:00 EDT",
        "open": 4158.75,
        "high": 4160.5,
        "low": 4158.75,
        "close": 4160.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 13:40:00 EDT",
        "open": 4120.5,
        "high": 4123.0,
        "low": 4119.5,
        "close": 4121.75,
        "volume": 4481.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 13:45:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 13:45:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 13:45:00 EDT",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4156.0,
        "close": 4157.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 13:45:00 EDT",
        "open": 4121.75,
        "high": 4122.0,
        "low": 4118.0,
        "close": 4119.5,
        "volume": 5385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 13:50:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 13:50:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 13:50:00 EDT",
        "open": 4156.25,
        "high": 4156.25,
        "low": 4154.0,
        "close": 4154.25,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 13:50:00 EDT",
        "open": 4119.5,
        "high": 4119.75,
        "low": 4116.0,
        "close": 4116.5,
        "volume": 6885.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 13:55:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 13:55:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 13:55:00 EDT",
        "open": 4154.25,
        "high": 4154.75,
        "low": 4151.25,
        "close": 4152.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 13:55:00 EDT",
        "open": 4116.25,
        "high": 4117.0,
        "low": 4113.0,
        "close": 4114.25,
        "volume": 10579.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 14:00:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 14:00:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 14:00:00 EDT",
        "open": 4151.25,
        "high": 4154.5,
        "low": 4149.75,
        "close": 4153.75,
        "volume": 60.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 14:00:00 EDT",
        "open": 4114.25,
        "high": 4117.5,
        "low": 4111.75,
        "close": 4115.75,
        "volume": 12163.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 14:05:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 14:05:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 14:05:00 EDT",
        "open": 4154.25,
        "high": 4154.25,
        "low": 4152.5,
        "close": 4153.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 14:05:00 EDT",
        "open": 4115.5,
        "high": 4117.5,
        "low": 4114.25,
        "close": 4116.0,
        "volume": 5379.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 14:10:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 14:10:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 14:10:00 EDT",
        "open": 4155.5,
        "high": 4155.5,
        "low": 4150.5,
        "close": 4151.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 14:10:00 EDT",
        "open": 4115.75,
        "high": 4118.25,
        "low": 4112.25,
        "close": 4113.0,
        "volume": 9002.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 14:15:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 14:15:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 14:15:00 EDT",
        "open": 4150.75,
        "high": 4151.5,
        "low": 4150.25,
        "close": 4151.5,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 14:15:00 EDT",
        "open": 4112.75,
        "high": 4114.0,
        "low": 4110.75,
        "close": 4113.75,
        "volume": 5880.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 14:20:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 14:20:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 14:20:00 EDT",
        "open": 4150.25,
        "high": 4153.0,
        "low": 4150.25,
        "close": 4151.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 14:20:00 EDT",
        "open": 4113.5,
        "high": 4115.5,
        "low": 4112.0,
        "close": 4114.5,
        "volume": 5111.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 14:25:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 14:25:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 14:25:00 EDT",
        "open": 4153.0,
        "high": 4157.25,
        "low": 4153.0,
        "close": 4154.25,
        "volume": 49.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 14:25:00 EDT",
        "open": 4114.75,
        "high": 4119.5,
        "low": 4114.25,
        "close": 4116.25,
        "volume": 8987.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 14:30:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 14:30:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 14:30:00 EDT",
        "open": 4154.5,
        "high": 4155.5,
        "low": 4153.0,
        "close": 4154.5,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 14:30:00 EDT",
        "open": 4116.25,
        "high": 4118.0,
        "low": 4114.0,
        "close": 4117.75,
        "volume": 8176.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 14:35:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 14:35:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 14:35:00 EDT",
        "open": 4155.25,
        "high": 4155.25,
        "low": 4152.25,
        "close": 4152.5,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 14:35:00 EDT",
        "open": 4118.0,
        "high": 4118.0,
        "low": 4114.0,
        "close": 4114.75,
        "volume": 7051.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 14:40:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 14:40:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 14:40:00 EDT",
        "open": 4152.75,
        "high": 4153.0,
        "low": 4150.0,
        "close": 4153.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 14:40:00 EDT",
        "open": 4114.75,
        "high": 4115.5,
        "low": 4112.0,
        "close": 4114.5,
        "volume": 6140.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 14:45:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 14:45:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 14:45:00 EDT",
        "open": 4153.5,
        "high": 4154.75,
        "low": 4153.25,
        "close": 4154.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 14:45:00 EDT",
        "open": 4114.5,
        "high": 4117.5,
        "low": 4114.25,
        "close": 4116.25,
        "volume": 5819.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 14:50:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 14:50:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 14:50:00 EDT",
        "open": 4154.5,
        "high": 4156.75,
        "low": 4154.5,
        "close": 4156.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 14:50:00 EDT",
        "open": 4116.5,
        "high": 4120.0,
        "low": 4116.25,
        "close": 4119.0,
        "volume": 6654.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 14:55:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 14:55:00 EDT",
        "open": 4194.0,
        "high": 4194.0,
        "low": 4194.0,
        "close": 4194.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 14:55:00 EDT",
        "open": 4158.25,
        "high": 4159.5,
        "low": 4156.5,
        "close": 4157.75,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 14:55:00 EDT",
        "open": 4119.5,
        "high": 4121.25,
        "low": 4118.5,
        "close": 4120.0,
        "volume": 7316.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 15:00:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 15:00:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 15:00:00 EDT",
        "open": 4155.5,
        "high": 4160.0,
        "low": 4155.5,
        "close": 4158.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 15:00:00 EDT",
        "open": 4120.25,
        "high": 4122.5,
        "low": 4117.5,
        "close": 4120.75,
        "volume": 8384.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 15:05:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 15:05:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 15:05:00 EDT",
        "open": 4160.0,
        "high": 4161.25,
        "low": 4160.0,
        "close": 4161.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 15:05:00 EDT",
        "open": 4121.0,
        "high": 4123.75,
        "low": 4120.5,
        "close": 4122.5,
        "volume": 5289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 15:10:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 15:10:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 15:10:00 EDT",
        "open": 4161.5,
        "high": 4161.5,
        "low": 4157.75,
        "close": 4157.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 15:10:00 EDT",
        "open": 4122.5,
        "high": 4123.75,
        "low": 4119.75,
        "close": 4120.25,
        "volume": 6466.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 15:15:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 15:15:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 15:15:00 EDT",
        "open": 4158.5,
        "high": 4161.25,
        "low": 4158.5,
        "close": 4161.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 15:15:00 EDT",
        "open": 4120.25,
        "high": 4123.75,
        "low": 4119.75,
        "close": 4123.75,
        "volume": 4618.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 15:20:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 15:20:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 15:20:00 EDT",
        "open": 4162.0,
        "high": 4162.75,
        "low": 4162.0,
        "close": 4162.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 15:20:00 EDT",
        "open": 4123.5,
        "high": 4125.0,
        "low": 4123.25,
        "close": 4124.5,
        "volume": 5997.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 15:25:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 15:25:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 15:25:00 EDT",
        "open": 4162.0,
        "high": 4163.5,
        "low": 4162.0,
        "close": 4162.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 15:25:00 EDT",
        "open": 4124.5,
        "high": 4126.0,
        "low": 4123.0,
        "close": 4125.0,
        "volume": 5484.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 15:30:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 15:30:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 15:30:00 EDT",
        "open": 4164.75,
        "high": 4166.75,
        "low": 4164.25,
        "close": 4166.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 15:30:00 EDT",
        "open": 4125.0,
        "high": 4129.5,
        "low": 4125.0,
        "close": 4129.25,
        "volume": 7733.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 15:35:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 15:35:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 15:35:00 EDT",
        "open": 4167.25,
        "high": 4169.75,
        "low": 4166.5,
        "close": 4166.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 15:35:00 EDT",
        "open": 4129.5,
        "high": 4132.0,
        "low": 4127.75,
        "close": 4129.5,
        "volume": 12365.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 15:40:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 15:40:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 15:40:00 EDT",
        "open": 4167.25,
        "high": 4169.25,
        "low": 4166.25,
        "close": 4169.25,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 15:40:00 EDT",
        "open": 4129.75,
        "high": 4131.5,
        "low": 4129.0,
        "close": 4130.75,
        "volume": 4372.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 15:45:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 15:45:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 15:45:00 EDT",
        "open": 4170.0,
        "high": 4170.75,
        "low": 4168.0,
        "close": 4169.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 15:45:00 EDT",
        "open": 4131.0,
        "high": 4133.0,
        "low": 4129.5,
        "close": 4131.25,
        "volume": 6302.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 15:50:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 15:50:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 15:50:00 EDT",
        "open": 4170.0,
        "high": 4174.5,
        "low": 4169.0,
        "close": 4174.25,
        "volume": 57.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 15:50:00 EDT",
        "open": 4131.5,
        "high": 4136.75,
        "low": 4129.5,
        "close": 4136.5,
        "volume": 12221.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 15:55:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 15:55:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 15:55:00 EDT",
        "open": 4175.0,
        "high": 4176.0,
        "low": 4172.25,
        "close": 4175.75,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 15:55:00 EDT",
        "open": 4136.25,
        "high": 4138.5,
        "low": 4136.25,
        "close": 4138.0,
        "volume": 14203.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 16:00:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 16:00:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4193.75,
        "close": 4193.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 16:00:00 EDT",
        "open": 4176.0,
        "high": 4176.0,
        "low": 4173.5,
        "close": 4173.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 16:00:00 EDT",
        "open": 4137.75,
        "high": 4138.25,
        "low": 4134.75,
        "close": 4135.0,
        "volume": 6552.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 16:05:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 16:05:00 EDT",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 16:05:00 EDT",
        "open": 4172.25,
        "high": 4173.25,
        "low": 4172.25,
        "close": 4173.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 16:05:00 EDT",
        "open": 4134.75,
        "high": 4135.0,
        "low": 4133.5,
        "close": 4134.0,
        "volume": 3332.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 16:10:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 16:10:00 EDT",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 16:10:00 EDT",
        "open": 4171.5,
        "high": 4171.5,
        "low": 4170.25,
        "close": 4170.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 16:10:00 EDT",
        "open": 4133.75,
        "high": 4134.0,
        "low": 4132.75,
        "close": 4133.75,
        "volume": 2016.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 16:15:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 16:15:00 EDT",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 16:15:00 EDT",
        "open": 4170.25,
        "high": 4170.25,
        "low": 4170.25,
        "close": 4170.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 16:15:00 EDT",
        "open": 4133.75,
        "high": 4134.0,
        "low": 4133.25,
        "close": 4133.5,
        "volume": 456.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 16:20:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 16:20:00 EDT",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 16:20:00 EDT",
        "open": 4173.0,
        "high": 4173.0,
        "low": 4168.25,
        "close": 4168.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 16:20:00 EDT",
        "open": 4133.5,
        "high": 4133.75,
        "low": 4132.75,
        "close": 4133.0,
        "volume": 686.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 16:25:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 16:25:00 EDT",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 16:25:00 EDT",
        "open": 4168.25,
        "high": 4168.25,
        "low": 4168.25,
        "close": 4168.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 16:25:00 EDT",
        "open": 4133.0,
        "high": 4133.5,
        "low": 4132.75,
        "close": 4133.25,
        "volume": 538.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 16:30:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 16:30:00 EDT",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 16:30:00 EDT",
        "open": 4168.25,
        "high": 4168.25,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 16:30:00 EDT",
        "open": 4133.25,
        "high": 4133.25,
        "low": 4131.75,
        "close": 4132.5,
        "volume": 912.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 16:35:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 16:35:00 EDT",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 16:35:00 EDT",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 16:35:00 EDT",
        "open": 4132.5,
        "high": 4132.75,
        "low": 4132.0,
        "close": 4132.0,
        "volume": 300.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 16:40:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 16:40:00 EDT",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 16:40:00 EDT",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 16:40:00 EDT",
        "open": 4132.0,
        "high": 4132.5,
        "low": 4131.75,
        "close": 4132.5,
        "volume": 489.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 16:45:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 16:45:00 EDT",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 16:45:00 EDT",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 16:45:00 EDT",
        "open": 4132.25,
        "high": 4132.75,
        "low": 4131.75,
        "close": 4132.5,
        "volume": 601.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 16:50:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 16:50:00 EDT",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 16:50:00 EDT",
        "open": 4168.0,
        "high": 4168.0,
        "low": 4168.0,
        "close": 4168.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 16:50:00 EDT",
        "open": 4132.5,
        "high": 4133.0,
        "low": 4132.5,
        "close": 4132.75,
        "volume": 363.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-12 16:55:00 EDT",
        "open": 4237.5,
        "high": 4237.5,
        "low": 4237.5,
        "close": 4237.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-12 16:55:00 EDT",
        "open": 4210.75,
        "high": 4210.75,
        "low": 4210.75,
        "close": 4210.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-12 16:55:00 EDT",
        "open": 4169.25,
        "high": 4170.25,
        "low": 4168.25,
        "close": 4169.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-12 16:55:00 EDT",
        "open": 4132.75,
        "high": 4133.0,
        "low": 4131.75,
        "close": 4132.0,
        "volume": 677.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 09:30:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 09:30:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 09:30:00 EDT",
        "open": 4180.0,
        "high": 4181.0,
        "low": 4173.0,
        "close": 4173.25,
        "volume": 94.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 09:30:00 EDT",
        "open": 4143.25,
        "high": 4144.0,
        "low": 4134.25,
        "close": 4135.0,
        "volume": 20849.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 09:35:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 09:35:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 09:35:00 EDT",
        "open": 4173.25,
        "high": 4175.0,
        "low": 4170.75,
        "close": 4172.25,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 09:35:00 EDT",
        "open": 4134.75,
        "high": 4137.75,
        "low": 4133.0,
        "close": 4135.0,
        "volume": 13496.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 09:40:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 09:40:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 09:40:00 EDT",
        "open": 4172.5,
        "high": 4175.75,
        "low": 4172.25,
        "close": 4173.25,
        "volume": 60.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 09:40:00 EDT",
        "open": 4135.25,
        "high": 4138.0,
        "low": 4134.25,
        "close": 4136.0,
        "volume": 11851.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 09:45:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 09:45:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 09:45:00 EDT",
        "open": 4175.0,
        "high": 4175.5,
        "low": 4170.0,
        "close": 4171.0,
        "volume": 55.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 09:45:00 EDT",
        "open": 4135.75,
        "high": 4137.75,
        "low": 4132.0,
        "close": 4132.75,
        "volume": 13397.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 09:50:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 09:50:00 EDT",
        "open": 4206.0,
        "high": 4206.0,
        "low": 4206.0,
        "close": 4206.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 09:50:00 EDT",
        "open": 4169.25,
        "high": 4170.0,
        "low": 4168.5,
        "close": 4168.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 09:50:00 EDT",
        "open": 4132.75,
        "high": 4133.75,
        "low": 4130.25,
        "close": 4131.25,
        "volume": 9413.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 09:55:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 09:55:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 09:55:00 EDT",
        "open": 4168.75,
        "high": 4168.75,
        "low": 4166.5,
        "close": 4167.5,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 09:55:00 EDT",
        "open": 4131.0,
        "high": 4132.0,
        "low": 4128.5,
        "close": 4129.0,
        "volume": 11166.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 10:00:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 10:00:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 10:00:00 EDT",
        "open": 4167.5,
        "high": 4170.5,
        "low": 4167.5,
        "close": 4168.75,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 10:00:00 EDT",
        "open": 4129.25,
        "high": 4132.75,
        "low": 4129.0,
        "close": 4131.0,
        "volume": 12342.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 10:05:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 10:05:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 10:05:00 EDT",
        "open": 4169.5,
        "high": 4169.5,
        "low": 4162.25,
        "close": 4163.0,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 10:05:00 EDT",
        "open": 4131.0,
        "high": 4132.5,
        "low": 4123.75,
        "close": 4124.75,
        "volume": 18283.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 10:10:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 10:10:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 10:10:00 EDT",
        "open": 4162.5,
        "high": 4164.0,
        "low": 4161.5,
        "close": 4162.25,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 10:10:00 EDT",
        "open": 4124.75,
        "high": 4126.25,
        "low": 4123.5,
        "close": 4124.0,
        "volume": 10539.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 10:15:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 10:15:00 EDT",
        "open": 4196.25,
        "high": 4196.25,
        "low": 4196.25,
        "close": 4196.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 10:15:00 EDT",
        "open": 4161.5,
        "high": 4164.0,
        "low": 4161.25,
        "close": 4164.0,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 10:15:00 EDT",
        "open": 4123.75,
        "high": 4126.5,
        "low": 4123.0,
        "close": 4126.25,
        "volume": 9262.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 10:20:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 10:20:00 EDT",
        "open": 4196.25,
        "high": 4196.25,
        "low": 4196.25,
        "close": 4196.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 10:20:00 EDT",
        "open": 4164.75,
        "high": 4169.0,
        "low": 4163.0,
        "close": 4167.5,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 10:20:00 EDT",
        "open": 4126.25,
        "high": 4130.5,
        "low": 4124.5,
        "close": 4129.75,
        "volume": 14287.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 10:25:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 10:25:00 EDT",
        "open": 4196.25,
        "high": 4196.25,
        "low": 4196.25,
        "close": 4196.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 10:25:00 EDT",
        "open": 4168.25,
        "high": 4171.0,
        "low": 4167.5,
        "close": 4168.25,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 10:25:00 EDT",
        "open": 4130.0,
        "high": 4133.25,
        "low": 4129.0,
        "close": 4130.75,
        "volume": 12298.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 10:30:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 10:30:00 EDT",
        "open": 4196.25,
        "high": 4196.25,
        "low": 4196.25,
        "close": 4196.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 10:30:00 EDT",
        "open": 4169.0,
        "high": 4172.0,
        "low": 4169.0,
        "close": 4172.0,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 10:30:00 EDT",
        "open": 4130.75,
        "high": 4134.5,
        "low": 4130.25,
        "close": 4134.25,
        "volume": 10244.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 10:35:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 10:35:00 EDT",
        "open": 4213.5,
        "high": 4213.5,
        "low": 4213.5,
        "close": 4213.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 10:35:00 EDT",
        "open": 4173.25,
        "high": 4174.25,
        "low": 4172.25,
        "close": 4172.5,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 10:35:00 EDT",
        "open": 4134.25,
        "high": 4136.5,
        "low": 4133.75,
        "close": 4134.75,
        "volume": 12289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 10:40:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 10:40:00 EDT",
        "open": 4213.5,
        "high": 4213.5,
        "low": 4213.5,
        "close": 4213.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 10:40:00 EDT",
        "open": 4172.5,
        "high": 4175.5,
        "low": 4172.5,
        "close": 4174.25,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 10:40:00 EDT",
        "open": 4134.75,
        "high": 4138.0,
        "low": 4134.5,
        "close": 4136.5,
        "volume": 7838.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 10:45:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 10:45:00 EDT",
        "open": 4213.5,
        "high": 4213.5,
        "low": 4213.5,
        "close": 4213.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 10:45:00 EDT",
        "open": 4174.75,
        "high": 4175.75,
        "low": 4173.75,
        "close": 4175.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 10:45:00 EDT",
        "open": 4136.5,
        "high": 4138.0,
        "low": 4135.5,
        "close": 4137.25,
        "volume": 7058.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 10:50:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 10:50:00 EDT",
        "open": 4213.5,
        "high": 4213.5,
        "low": 4213.5,
        "close": 4213.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 10:50:00 EDT",
        "open": 4175.5,
        "high": 4178.0,
        "low": 4175.25,
        "close": 4178.0,
        "volume": 57.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 10:50:00 EDT",
        "open": 4137.5,
        "high": 4140.75,
        "low": 4137.25,
        "close": 4140.0,
        "volume": 10235.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 10:55:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 10:55:00 EDT",
        "open": 4210.25,
        "high": 4210.5,
        "low": 4210.25,
        "close": 4210.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 10:55:00 EDT",
        "open": 4178.5,
        "high": 4178.5,
        "low": 4172.75,
        "close": 4173.25,
        "volume": 63.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 10:55:00 EDT",
        "open": 4140.0,
        "high": 4140.5,
        "low": 4134.5,
        "close": 4135.25,
        "volume": 15609.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 11:00:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 11:00:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 11:00:00 EDT",
        "open": 4174.0,
        "high": 4176.0,
        "low": 4174.0,
        "close": 4174.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 11:00:00 EDT",
        "open": 4135.25,
        "high": 4138.25,
        "low": 4134.25,
        "close": 4136.25,
        "volume": 8249.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 11:05:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 11:05:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 11:05:00 EDT",
        "open": 4174.25,
        "high": 4177.25,
        "low": 4174.0,
        "close": 4176.25,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 11:05:00 EDT",
        "open": 4136.25,
        "high": 4139.75,
        "low": 4136.0,
        "close": 4137.75,
        "volume": 7283.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 11:10:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 11:10:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 11:10:00 EDT",
        "open": 4177.0,
        "high": 4177.0,
        "low": 4176.25,
        "close": 4177.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 11:10:00 EDT",
        "open": 4138.0,
        "high": 4140.0,
        "low": 4137.5,
        "close": 4140.0,
        "volume": 4877.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 11:15:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 11:15:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 11:15:00 EDT",
        "open": 4179.75,
        "high": 4180.25,
        "low": 4178.5,
        "close": 4179.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 11:15:00 EDT",
        "open": 4139.75,
        "high": 4142.0,
        "low": 4139.25,
        "close": 4141.25,
        "volume": 8139.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 11:20:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 11:20:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 11:20:00 EDT",
        "open": 4179.0,
        "high": 4180.0,
        "low": 4178.75,
        "close": 4180.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 11:20:00 EDT",
        "open": 4141.25,
        "high": 4142.25,
        "low": 4140.0,
        "close": 4141.5,
        "volume": 4999.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 11:25:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 11:25:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 11:25:00 EDT",
        "open": 4180.0,
        "high": 4180.75,
        "low": 4179.75,
        "close": 4179.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 11:25:00 EDT",
        "open": 4141.75,
        "high": 4142.75,
        "low": 4140.5,
        "close": 4140.5,
        "volume": 5169.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 11:30:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 11:30:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 11:30:00 EDT",
        "open": 4178.25,
        "high": 4179.5,
        "low": 4177.5,
        "close": 4177.75,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 11:30:00 EDT",
        "open": 4140.75,
        "high": 4141.75,
        "low": 4138.75,
        "close": 4140.25,
        "volume": 10835.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 11:35:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 11:35:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 11:35:00 EDT",
        "open": 4178.25,
        "high": 4179.75,
        "low": 4178.0,
        "close": 4178.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 11:35:00 EDT",
        "open": 4140.0,
        "high": 4142.5,
        "low": 4140.0,
        "close": 4140.25,
        "volume": 4886.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 11:40:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 11:40:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 11:40:00 EDT",
        "open": 4178.5,
        "high": 4178.5,
        "low": 4175.75,
        "close": 4176.25,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 11:40:00 EDT",
        "open": 4140.25,
        "high": 4140.5,
        "low": 4137.25,
        "close": 4137.5,
        "volume": 7818.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 11:45:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 11:45:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 11:45:00 EDT",
        "open": 4176.0,
        "high": 4178.5,
        "low": 4176.0,
        "close": 4178.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 11:45:00 EDT",
        "open": 4137.5,
        "high": 4141.25,
        "low": 4136.5,
        "close": 4140.75,
        "volume": 8099.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 11:50:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 11:50:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 11:50:00 EDT",
        "open": 4178.75,
        "high": 4181.0,
        "low": 4176.5,
        "close": 4176.75,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 11:50:00 EDT",
        "open": 4140.5,
        "high": 4143.0,
        "low": 4137.75,
        "close": 4138.75,
        "volume": 11485.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 11:55:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 11:55:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 11:55:00 EDT",
        "open": 4177.25,
        "high": 4179.25,
        "low": 4177.25,
        "close": 4179.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 11:55:00 EDT",
        "open": 4138.75,
        "high": 4141.5,
        "low": 4138.25,
        "close": 4140.5,
        "volume": 4265.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 12:00:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 12:00:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 12:00:00 EDT",
        "open": 4178.25,
        "high": 4179.25,
        "low": 4176.5,
        "close": 4176.5,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 12:00:00 EDT",
        "open": 4140.75,
        "high": 4142.0,
        "low": 4137.75,
        "close": 4138.5,
        "volume": 7437.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 12:05:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 12:05:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 12:05:00 EDT",
        "open": 4176.25,
        "high": 4177.75,
        "low": 4176.25,
        "close": 4177.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 12:05:00 EDT",
        "open": 4138.5,
        "high": 4140.0,
        "low": 4137.75,
        "close": 4139.0,
        "volume": 3424.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 12:10:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 12:10:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 12:10:00 EDT",
        "open": 4177.0,
        "high": 4177.5,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 12:10:00 EDT",
        "open": 4139.25,
        "high": 4139.75,
        "low": 4138.0,
        "close": 4138.75,
        "volume": 2900.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 12:15:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 12:15:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 12:15:00 EDT",
        "open": 4176.75,
        "high": 4178.25,
        "low": 4176.0,
        "close": 4178.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 12:15:00 EDT",
        "open": 4138.75,
        "high": 4142.0,
        "low": 4137.75,
        "close": 4141.75,
        "volume": 5813.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 12:20:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 12:20:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 12:20:00 EDT",
        "open": 4178.5,
        "high": 4178.5,
        "low": 4178.25,
        "close": 4178.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 12:20:00 EDT",
        "open": 4141.75,
        "high": 4142.0,
        "low": 4138.5,
        "close": 4139.5,
        "volume": 3410.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 12:25:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 12:25:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 12:25:00 EDT",
        "open": 4177.25,
        "high": 4180.0,
        "low": 4177.25,
        "close": 4179.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 12:25:00 EDT",
        "open": 4139.25,
        "high": 4142.0,
        "low": 4138.0,
        "close": 4140.0,
        "volume": 3851.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 12:30:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 12:30:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 12:30:00 EDT",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4177.75,
        "close": 4177.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 12:30:00 EDT",
        "open": 4140.0,
        "high": 4141.25,
        "low": 4139.0,
        "close": 4140.0,
        "volume": 2884.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 12:35:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 12:35:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 12:35:00 EDT",
        "open": 4178.5,
        "high": 4180.25,
        "low": 4178.5,
        "close": 4179.5,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 12:35:00 EDT",
        "open": 4140.0,
        "high": 4142.25,
        "low": 4140.0,
        "close": 4140.5,
        "volume": 4002.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 12:40:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 12:40:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 12:40:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4179.25,
        "close": 4179.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 12:40:00 EDT",
        "open": 4140.75,
        "high": 4142.75,
        "low": 4140.25,
        "close": 4142.75,
        "volume": 2924.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 12:45:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 12:45:00 EDT",
        "open": 4219.0,
        "high": 4220.0,
        "low": 4219.0,
        "close": 4220.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 12:45:00 EDT",
        "open": 4181.5,
        "high": 4183.75,
        "low": 4181.5,
        "close": 4182.5,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 12:45:00 EDT",
        "open": 4142.5,
        "high": 4145.5,
        "low": 4142.25,
        "close": 4144.75,
        "volume": 10326.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 12:50:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 12:50:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 12:50:00 EDT",
        "open": 4183.0,
        "high": 4185.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 12:50:00 EDT",
        "open": 4144.75,
        "high": 4147.0,
        "low": 4144.25,
        "close": 4144.75,
        "volume": 6788.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 12:55:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 12:55:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 12:55:00 EDT",
        "open": 4182.5,
        "high": 4187.0,
        "low": 4182.5,
        "close": 4187.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 12:55:00 EDT",
        "open": 4144.75,
        "high": 4149.0,
        "low": 4144.0,
        "close": 4148.75,
        "volume": 7486.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 13:00:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 13:00:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 13:00:00 EDT",
        "open": 4187.0,
        "high": 4187.25,
        "low": 4185.75,
        "close": 4186.5,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 13:00:00 EDT",
        "open": 4148.5,
        "high": 4149.25,
        "low": 4147.0,
        "close": 4148.5,
        "volume": 5567.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 13:05:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 13:05:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 13:05:00 EDT",
        "open": 4187.25,
        "high": 4189.75,
        "low": 4187.25,
        "close": 4189.75,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 13:05:00 EDT",
        "open": 4148.5,
        "high": 4151.75,
        "low": 4148.25,
        "close": 4151.75,
        "volume": 6351.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 13:10:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 13:10:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 13:10:00 EDT",
        "open": 4190.0,
        "high": 4193.5,
        "low": 4190.0,
        "close": 4191.75,
        "volume": 116.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 13:10:00 EDT",
        "open": 4151.75,
        "high": 4155.25,
        "low": 4151.5,
        "close": 4153.25,
        "volume": 12211.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 13:15:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 13:15:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 13:15:00 EDT",
        "open": 4192.0,
        "high": 4192.5,
        "low": 4191.0,
        "close": 4191.0,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 13:15:00 EDT",
        "open": 4153.25,
        "high": 4154.5,
        "low": 4152.5,
        "close": 4152.75,
        "volume": 6103.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 13:20:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 13:20:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 13:20:00 EDT",
        "open": 4189.75,
        "high": 4190.5,
        "low": 4187.75,
        "close": 4188.75,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 13:20:00 EDT",
        "open": 4152.5,
        "high": 4152.75,
        "low": 4149.25,
        "close": 4150.0,
        "volume": 7140.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 13:25:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 13:25:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 13:25:00 EDT",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4181.75,
        "close": 4182.5,
        "volume": 111.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 13:25:00 EDT",
        "open": 4150.25,
        "high": 4150.75,
        "low": 4143.25,
        "close": 4143.75,
        "volume": 9838.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 13:30:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 13:30:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 13:30:00 EDT",
        "open": 4182.25,
        "high": 4183.25,
        "low": 4180.0,
        "close": 4182.25,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 13:30:00 EDT",
        "open": 4144.0,
        "high": 4145.25,
        "low": 4141.75,
        "close": 4143.5,
        "volume": 8458.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 13:35:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 13:35:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 13:35:00 EDT",
        "open": 4181.75,
        "high": 4181.75,
        "low": 4179.75,
        "close": 4180.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 13:35:00 EDT",
        "open": 4143.5,
        "high": 4143.75,
        "low": 4141.0,
        "close": 4142.0,
        "volume": 4984.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 13:40:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 13:40:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 13:40:00 EDT",
        "open": 4180.0,
        "high": 4180.25,
        "low": 4175.0,
        "close": 4177.5,
        "volume": 65.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 13:40:00 EDT",
        "open": 4141.75,
        "high": 4142.5,
        "low": 4136.25,
        "close": 4139.0,
        "volume": 9314.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 13:45:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 13:45:00 EDT",
        "open": 4226.0,
        "high": 4226.0,
        "low": 4226.0,
        "close": 4226.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 13:45:00 EDT",
        "open": 4177.25,
        "high": 4177.25,
        "low": 4175.75,
        "close": 4176.0,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 13:45:00 EDT",
        "open": 4139.25,
        "high": 4139.25,
        "low": 4137.0,
        "close": 4138.75,
        "volume": 5177.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 13:50:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 13:50:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 13:50:00 EDT",
        "open": 4177.25,
        "high": 4178.75,
        "low": 4176.0,
        "close": 4178.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 13:50:00 EDT",
        "open": 4139.0,
        "high": 4142.5,
        "low": 4137.75,
        "close": 4142.5,
        "volume": 8436.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 13:55:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 13:55:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 13:55:00 EDT",
        "open": 4180.25,
        "high": 4182.75,
        "low": 4179.75,
        "close": 4181.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 13:55:00 EDT",
        "open": 4142.25,
        "high": 4144.5,
        "low": 4141.25,
        "close": 4143.75,
        "volume": 5808.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 14:00:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 14:00:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 14:00:00 EDT",
        "open": 4183.25,
        "high": 4185.0,
        "low": 4182.5,
        "close": 4182.5,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 14:00:00 EDT",
        "open": 4144.0,
        "high": 4146.75,
        "low": 4144.0,
        "close": 4144.75,
        "volume": 7491.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 14:05:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 14:05:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 14:05:00 EDT",
        "open": 4182.75,
        "high": 4185.0,
        "low": 4182.5,
        "close": 4184.75,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 14:05:00 EDT",
        "open": 4145.0,
        "high": 4147.0,
        "low": 4144.0,
        "close": 4146.25,
        "volume": 4143.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 14:10:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 14:10:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 14:10:00 EDT",
        "open": 4184.25,
        "high": 4185.75,
        "low": 4184.0,
        "close": 4184.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 14:10:00 EDT",
        "open": 4146.5,
        "high": 4147.75,
        "low": 4145.5,
        "close": 4147.0,
        "volume": 3926.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 14:15:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 14:15:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 14:15:00 EDT",
        "open": 4185.25,
        "high": 4185.25,
        "low": 4180.5,
        "close": 4182.25,
        "volume": 65.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 14:15:00 EDT",
        "open": 4147.0,
        "high": 4147.25,
        "low": 4142.5,
        "close": 4145.25,
        "volume": 11228.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 14:20:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 14:20:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 14:20:00 EDT",
        "open": 4183.5,
        "high": 4183.75,
        "low": 4181.75,
        "close": 4182.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 14:20:00 EDT",
        "open": 4145.25,
        "high": 4145.75,
        "low": 4143.25,
        "close": 4143.25,
        "volume": 3879.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 14:25:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 14:25:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 14:25:00 EDT",
        "open": 4181.5,
        "high": 4183.0,
        "low": 4180.75,
        "close": 4181.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 14:25:00 EDT",
        "open": 4143.25,
        "high": 4144.75,
        "low": 4142.5,
        "close": 4143.25,
        "volume": 3256.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 14:30:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 14:30:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 14:30:00 EDT",
        "open": 4182.0,
        "high": 4182.75,
        "low": 4181.0,
        "close": 4182.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 14:30:00 EDT",
        "open": 4143.5,
        "high": 4144.5,
        "low": 4142.0,
        "close": 4144.5,
        "volume": 4055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 14:35:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 14:35:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 14:35:00 EDT",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.0,
        "close": 4183.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 14:35:00 EDT",
        "open": 4144.5,
        "high": 4145.75,
        "low": 4143.75,
        "close": 4145.5,
        "volume": 4670.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 14:40:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 14:40:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 14:40:00 EDT",
        "open": 4184.0,
        "high": 4185.0,
        "low": 4184.0,
        "close": 4184.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 14:40:00 EDT",
        "open": 4145.5,
        "high": 4147.25,
        "low": 4144.75,
        "close": 4146.75,
        "volume": 4961.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 14:45:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 14:45:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4222.5,
        "close": 4222.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 14:45:00 EDT",
        "open": 4184.75,
        "high": 4187.25,
        "low": 4184.75,
        "close": 4185.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 14:45:00 EDT",
        "open": 4147.0,
        "high": 4149.0,
        "low": 4146.25,
        "close": 4147.5,
        "volume": 6643.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 14:50:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 14:50:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 14:50:00 EDT",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4184.0,
        "close": 4184.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 14:50:00 EDT",
        "open": 4147.5,
        "high": 4147.75,
        "low": 4144.5,
        "close": 4145.75,
        "volume": 5178.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 14:55:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 14:55:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 14:55:00 EDT",
        "open": 4182.75,
        "high": 4183.75,
        "low": 4182.75,
        "close": 4183.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 14:55:00 EDT",
        "open": 4145.5,
        "high": 4146.25,
        "low": 4143.5,
        "close": 4145.0,
        "volume": 4595.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 15:00:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 15:00:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 15:00:00 EDT",
        "open": 4183.25,
        "high": 4185.5,
        "low": 4183.25,
        "close": 4184.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 15:00:00 EDT",
        "open": 4145.0,
        "high": 4147.25,
        "low": 4144.75,
        "close": 4145.5,
        "volume": 4314.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 15:05:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 15:05:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 15:05:00 EDT",
        "open": 4183.5,
        "high": 4185.75,
        "low": 4183.5,
        "close": 4185.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 15:05:00 EDT",
        "open": 4145.5,
        "high": 4148.0,
        "low": 4145.0,
        "close": 4147.25,
        "volume": 3604.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 15:10:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 15:10:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 15:10:00 EDT",
        "open": 4186.0,
        "high": 4186.75,
        "low": 4186.0,
        "close": 4186.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 15:10:00 EDT",
        "open": 4147.25,
        "high": 4149.0,
        "low": 4147.0,
        "close": 4147.0,
        "volume": 4284.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 15:15:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 15:15:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 15:15:00 EDT",
        "open": 4186.0,
        "high": 4186.0,
        "low": 4185.5,
        "close": 4185.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 15:15:00 EDT",
        "open": 4147.0,
        "high": 4148.25,
        "low": 4146.25,
        "close": 4148.25,
        "volume": 3298.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 15:20:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 15:20:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 15:20:00 EDT",
        "open": 4185.0,
        "high": 4187.25,
        "low": 4185.0,
        "close": 4187.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 15:20:00 EDT",
        "open": 4148.25,
        "high": 4149.25,
        "low": 4146.0,
        "close": 4149.0,
        "volume": 4344.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 15:25:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 15:25:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4220.0,
        "close": 4220.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 15:25:00 EDT",
        "open": 4186.25,
        "high": 4187.0,
        "low": 4186.25,
        "close": 4187.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 15:25:00 EDT",
        "open": 4149.0,
        "high": 4149.0,
        "low": 4147.75,
        "close": 4148.75,
        "volume": 2757.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 15:30:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 15:30:00 EDT",
        "open": 4223.25,
        "high": 4224.0,
        "low": 4223.25,
        "close": 4224.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 15:30:00 EDT",
        "open": 4186.25,
        "high": 4188.5,
        "low": 4186.25,
        "close": 4188.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 15:30:00 EDT",
        "open": 4148.5,
        "high": 4150.5,
        "low": 4147.5,
        "close": 4149.0,
        "volume": 5929.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 15:35:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 15:35:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 15:35:00 EDT",
        "open": 4186.5,
        "high": 4187.25,
        "low": 4186.25,
        "close": 4187.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 15:35:00 EDT",
        "open": 4149.0,
        "high": 4149.75,
        "low": 4148.0,
        "close": 4149.5,
        "volume": 3182.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 15:40:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 15:40:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 15:40:00 EDT",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4185.0,
        "close": 4185.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 15:40:00 EDT",
        "open": 4149.75,
        "high": 4150.0,
        "low": 4145.75,
        "close": 4146.25,
        "volume": 6600.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 15:45:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 15:45:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 15:45:00 EDT",
        "open": 4185.0,
        "high": 4186.0,
        "low": 4184.25,
        "close": 4185.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 15:45:00 EDT",
        "open": 4146.0,
        "high": 4148.5,
        "low": 4145.75,
        "close": 4147.0,
        "volume": 4967.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 15:50:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 15:50:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 15:50:00 EDT",
        "open": 4185.0,
        "high": 4186.5,
        "low": 4184.75,
        "close": 4186.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 15:50:00 EDT",
        "open": 4147.0,
        "high": 4148.75,
        "low": 4146.25,
        "close": 4147.0,
        "volume": 5193.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 15:55:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 15:55:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 15:55:00 EDT",
        "open": 4184.0,
        "high": 4190.0,
        "low": 4184.0,
        "close": 4190.0,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 15:55:00 EDT",
        "open": 4146.75,
        "high": 4152.0,
        "low": 4145.5,
        "close": 4151.25,
        "volume": 11760.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 16:00:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 16:00:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 16:00:00 EDT",
        "open": 4189.0,
        "high": 4189.0,
        "low": 4187.25,
        "close": 4188.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 16:00:00 EDT",
        "open": 4151.25,
        "high": 4151.25,
        "low": 4149.0,
        "close": 4150.25,
        "volume": 5753.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 16:05:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 16:05:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 16:05:00 EDT",
        "open": 4189.0,
        "high": 4189.25,
        "low": 4189.0,
        "close": 4189.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 16:05:00 EDT",
        "open": 4150.25,
        "high": 4151.5,
        "low": 4150.0,
        "close": 4150.75,
        "volume": 1855.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 16:10:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 16:10:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 16:10:00 EDT",
        "open": 4189.25,
        "high": 4189.25,
        "low": 4189.25,
        "close": 4189.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 16:10:00 EDT",
        "open": 4150.75,
        "high": 4151.25,
        "low": 4150.5,
        "close": 4150.75,
        "volume": 1122.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 16:15:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 16:15:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 16:15:00 EDT",
        "open": 4189.25,
        "high": 4189.25,
        "low": 4189.25,
        "close": 4189.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 16:15:00 EDT",
        "open": 4151.0,
        "high": 4151.5,
        "low": 4150.0,
        "close": 4150.25,
        "volume": 1199.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 16:20:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 16:20:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 16:20:00 EDT",
        "open": 4189.25,
        "high": 4189.25,
        "low": 4189.25,
        "close": 4189.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 16:20:00 EDT",
        "open": 4150.25,
        "high": 4150.5,
        "low": 4149.25,
        "close": 4149.5,
        "volume": 963.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 16:25:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 16:25:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 16:25:00 EDT",
        "open": 4188.25,
        "high": 4188.25,
        "low": 4188.25,
        "close": 4188.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 16:25:00 EDT",
        "open": 4149.5,
        "high": 4150.0,
        "low": 4149.25,
        "close": 4149.75,
        "volume": 508.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 16:30:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 16:30:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 16:30:00 EDT",
        "open": 4187.25,
        "high": 4187.25,
        "low": 4187.25,
        "close": 4187.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 16:30:00 EDT",
        "open": 4149.75,
        "high": 4150.0,
        "low": 4149.25,
        "close": 4149.75,
        "volume": 354.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 16:35:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 16:35:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 16:35:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 16:35:00 EDT",
        "open": 4149.75,
        "high": 4149.75,
        "low": 4148.75,
        "close": 4148.75,
        "volume": 539.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 16:40:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 16:40:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 16:40:00 EDT",
        "open": 4188.0,
        "high": 4188.0,
        "low": 4188.0,
        "close": 4188.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 16:40:00 EDT",
        "open": 4148.75,
        "high": 4149.5,
        "low": 4148.75,
        "close": 4149.25,
        "volume": 526.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 16:45:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 16:45:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 16:45:00 EDT",
        "open": 4187.0,
        "high": 4187.0,
        "low": 4187.0,
        "close": 4187.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 16:45:00 EDT",
        "open": 4149.5,
        "high": 4150.0,
        "low": 4148.75,
        "close": 4148.75,
        "volume": 805.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 16:50:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 16:50:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 16:50:00 EDT",
        "open": 4187.5,
        "high": 4188.0,
        "low": 4186.5,
        "close": 4186.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 16:50:00 EDT",
        "open": 4148.75,
        "high": 4149.0,
        "low": 4148.0,
        "close": 4148.25,
        "volume": 620.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-15 16:55:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-15 16:55:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4224.0,
        "close": 4224.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-15 16:55:00 EDT",
        "open": 4187.25,
        "high": 4187.25,
        "low": 4186.75,
        "close": 4187.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-15 16:55:00 EDT",
        "open": 4148.5,
        "high": 4149.25,
        "low": 4147.5,
        "close": 4148.5,
        "volume": 1124.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 09:30:00 EDT",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 09:30:00 EDT",
        "open": 4175.25,
        "high": 4180.25,
        "low": 4175.25,
        "close": 4178.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 09:30:00 EDT",
        "open": 4139.0,
        "high": 4143.0,
        "low": 4136.5,
        "close": 4140.75,
        "volume": 15536.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 09:35:00 EDT",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 09:35:00 EDT",
        "open": 4179.25,
        "high": 4180.0,
        "low": 4174.75,
        "close": 4174.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 09:35:00 EDT",
        "open": 4140.75,
        "high": 4142.25,
        "low": 4136.5,
        "close": 4137.0,
        "volume": 11303.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 09:40:00 EDT",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 09:40:00 EDT",
        "open": 4176.0,
        "high": 4186.0,
        "low": 4176.0,
        "close": 4185.0,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 09:40:00 EDT",
        "open": 4137.25,
        "high": 4148.0,
        "low": 4137.25,
        "close": 4146.75,
        "volume": 19311.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 09:45:00 EDT",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 09:45:00 EDT",
        "open": 4185.5,
        "high": 4186.75,
        "low": 4181.0,
        "close": 4182.0,
        "volume": 81.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 09:45:00 EDT",
        "open": 4147.0,
        "high": 4148.75,
        "low": 4142.25,
        "close": 4143.75,
        "volume": 16314.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 09:50:00 EDT",
        "open": 4211.25,
        "high": 4211.25,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 09:50:00 EDT",
        "open": 4182.0,
        "high": 4182.0,
        "low": 4171.75,
        "close": 4174.75,
        "volume": 204.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 09:50:00 EDT",
        "open": 4143.75,
        "high": 4144.5,
        "low": 4133.25,
        "close": 4136.25,
        "volume": 35156.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 09:55:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 09:55:00 EDT",
        "open": 4174.5,
        "high": 4175.25,
        "low": 4172.5,
        "close": 4173.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 09:55:00 EDT",
        "open": 4136.25,
        "high": 4137.25,
        "low": 4134.0,
        "close": 4136.5,
        "volume": 8138.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 10:00:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 10:00:00 EDT",
        "open": 4174.5,
        "high": 4175.75,
        "low": 4173.0,
        "close": 4174.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 10:00:00 EDT",
        "open": 4136.5,
        "high": 4137.75,
        "low": 4134.0,
        "close": 4137.0,
        "volume": 10225.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 10:05:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 10:05:00 EDT",
        "open": 4174.5,
        "high": 4178.75,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 10:05:00 EDT",
        "open": 4136.75,
        "high": 4141.5,
        "low": 4133.5,
        "close": 4134.5,
        "volume": 18514.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 10:10:00 EDT",
        "open": 4206.0,
        "high": 4206.0,
        "low": 4203.0,
        "close": 4204.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 10:10:00 EDT",
        "open": 4171.5,
        "high": 4171.5,
        "low": 4165.0,
        "close": 4167.0,
        "volume": 94.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 10:10:00 EDT",
        "open": 4134.75,
        "high": 4135.25,
        "low": 4127.0,
        "close": 4128.75,
        "volume": 24181.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 10:15:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 10:15:00 EDT",
        "open": 4165.75,
        "high": 4171.0,
        "low": 4165.75,
        "close": 4171.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 10:15:00 EDT",
        "open": 4128.5,
        "high": 4133.75,
        "low": 4127.5,
        "close": 4133.5,
        "volume": 14200.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 10:20:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 10:20:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 10:20:00 EDT",
        "open": 4171.25,
        "high": 4171.75,
        "low": 4169.0,
        "close": 4169.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 10:20:00 EDT",
        "open": 4133.5,
        "high": 4134.25,
        "low": 4130.5,
        "close": 4132.25,
        "volume": 12152.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 10:25:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 10:25:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 10:25:00 EDT",
        "open": 4172.75,
        "high": 4176.0,
        "low": 4172.0,
        "close": 4175.5,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 10:25:00 EDT",
        "open": 4132.25,
        "high": 4139.0,
        "low": 4131.5,
        "close": 4138.5,
        "volume": 17618.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 10:30:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 10:30:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 10:30:00 EDT",
        "open": 4177.5,
        "high": 4178.5,
        "low": 4172.0,
        "close": 4173.0,
        "volume": 60.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 10:30:00 EDT",
        "open": 4138.5,
        "high": 4141.5,
        "low": 4133.5,
        "close": 4135.0,
        "volume": 25068.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 10:35:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 10:35:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 10:35:00 EDT",
        "open": 4173.0,
        "high": 4173.0,
        "low": 4169.5,
        "close": 4170.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 10:35:00 EDT",
        "open": 4134.75,
        "high": 4134.75,
        "low": 4131.25,
        "close": 4131.75,
        "volume": 9557.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 10:40:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 10:40:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 10:40:00 EDT",
        "open": 4169.25,
        "high": 4173.5,
        "low": 4168.25,
        "close": 4173.5,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 10:40:00 EDT",
        "open": 4131.5,
        "high": 4135.5,
        "low": 4129.75,
        "close": 4134.75,
        "volume": 11817.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 10:45:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 10:45:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 10:45:00 EDT",
        "open": 4173.5,
        "high": 4174.75,
        "low": 4172.75,
        "close": 4174.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 10:45:00 EDT",
        "open": 4134.75,
        "high": 4137.0,
        "low": 4133.25,
        "close": 4135.25,
        "volume": 8638.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 10:50:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 10:50:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 10:50:00 EDT",
        "open": 4173.75,
        "high": 4174.0,
        "low": 4171.25,
        "close": 4172.75,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 10:50:00 EDT",
        "open": 4135.5,
        "high": 4136.5,
        "low": 4132.5,
        "close": 4134.5,
        "volume": 9510.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 10:55:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 10:55:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 10:55:00 EDT",
        "open": 4173.5,
        "high": 4176.5,
        "low": 4172.75,
        "close": 4173.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 10:55:00 EDT",
        "open": 4134.5,
        "high": 4139.25,
        "low": 4134.0,
        "close": 4135.0,
        "volume": 14664.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 11:00:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 11:00:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 11:00:00 EDT",
        "open": 4173.5,
        "high": 4173.5,
        "low": 4172.25,
        "close": 4173.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 11:00:00 EDT",
        "open": 4135.0,
        "high": 4136.0,
        "low": 4133.5,
        "close": 4135.75,
        "volume": 5673.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 11:05:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 11:05:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 11:05:00 EDT",
        "open": 4174.0,
        "high": 4175.5,
        "low": 4174.0,
        "close": 4175.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 11:05:00 EDT",
        "open": 4135.75,
        "high": 4138.0,
        "low": 4134.0,
        "close": 4135.0,
        "volume": 6186.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 11:10:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 11:10:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 11:10:00 EDT",
        "open": 4173.75,
        "high": 4175.5,
        "low": 4172.5,
        "close": 4172.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 11:10:00 EDT",
        "open": 4135.0,
        "high": 4138.0,
        "low": 4133.75,
        "close": 4135.0,
        "volume": 6222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 11:15:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 11:15:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 11:15:00 EDT",
        "open": 4172.75,
        "high": 4173.25,
        "low": 4170.5,
        "close": 4173.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 11:15:00 EDT",
        "open": 4134.75,
        "high": 4135.75,
        "low": 4132.25,
        "close": 4135.0,
        "volume": 7942.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 11:20:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 11:20:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 11:20:00 EDT",
        "open": 4173.5,
        "high": 4174.5,
        "low": 4173.5,
        "close": 4173.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 11:20:00 EDT",
        "open": 4135.0,
        "high": 4136.25,
        "low": 4134.0,
        "close": 4135.75,
        "volume": 3974.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 11:25:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 11:25:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 11:25:00 EDT",
        "open": 4174.75,
        "high": 4177.5,
        "low": 4174.75,
        "close": 4177.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 11:25:00 EDT",
        "open": 4136.0,
        "high": 4139.75,
        "low": 4135.5,
        "close": 4139.5,
        "volume": 7616.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 11:30:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 11:30:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 11:30:00 EDT",
        "open": 4178.0,
        "high": 4178.0,
        "low": 4173.75,
        "close": 4174.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 11:30:00 EDT",
        "open": 4139.25,
        "high": 4140.0,
        "low": 4135.0,
        "close": 4135.5,
        "volume": 8795.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 11:35:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 11:35:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 11:35:00 EDT",
        "open": 4174.5,
        "high": 4174.5,
        "low": 4169.0,
        "close": 4169.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 11:35:00 EDT",
        "open": 4135.75,
        "high": 4136.5,
        "low": 4130.25,
        "close": 4132.0,
        "volume": 11401.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 11:40:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 11:40:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 11:40:00 EDT",
        "open": 4170.25,
        "high": 4172.25,
        "low": 4169.0,
        "close": 4172.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 11:40:00 EDT",
        "open": 4131.75,
        "high": 4134.5,
        "low": 4130.25,
        "close": 4134.0,
        "volume": 8441.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 11:45:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 11:45:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 11:45:00 EDT",
        "open": 4172.75,
        "high": 4175.25,
        "low": 4172.5,
        "close": 4175.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 11:45:00 EDT",
        "open": 4134.0,
        "high": 4137.5,
        "low": 4133.0,
        "close": 4137.25,
        "volume": 7397.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 11:50:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 11:50:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 11:50:00 EDT",
        "open": 4175.75,
        "high": 4179.5,
        "low": 4175.5,
        "close": 4177.75,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 11:50:00 EDT",
        "open": 4137.5,
        "high": 4141.0,
        "low": 4136.75,
        "close": 4139.0,
        "volume": 10015.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 11:55:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 11:55:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 11:55:00 EDT",
        "open": 4176.75,
        "high": 4178.25,
        "low": 4176.25,
        "close": 4178.25,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 11:55:00 EDT",
        "open": 4139.25,
        "high": 4139.75,
        "low": 4137.0,
        "close": 4139.25,
        "volume": 6771.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 12:00:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 12:00:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 12:00:00 EDT",
        "open": 4177.75,
        "high": 4177.75,
        "low": 4176.25,
        "close": 4177.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 12:00:00 EDT",
        "open": 4139.5,
        "high": 4140.25,
        "low": 4137.5,
        "close": 4138.5,
        "volume": 5668.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 12:05:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 12:05:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 12:05:00 EDT",
        "open": 4177.0,
        "high": 4178.75,
        "low": 4176.75,
        "close": 4178.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 12:05:00 EDT",
        "open": 4138.75,
        "high": 4140.75,
        "low": 4138.25,
        "close": 4139.75,
        "volume": 5036.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 12:10:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 12:10:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 12:10:00 EDT",
        "open": 4177.75,
        "high": 4178.25,
        "low": 4177.75,
        "close": 4178.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 12:10:00 EDT",
        "open": 4140.0,
        "high": 4140.5,
        "low": 4138.25,
        "close": 4139.75,
        "volume": 3603.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 12:15:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 12:15:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 12:15:00 EDT",
        "open": 4176.75,
        "high": 4177.0,
        "low": 4176.75,
        "close": 4177.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 12:15:00 EDT",
        "open": 4139.75,
        "high": 4140.75,
        "low": 4137.5,
        "close": 4137.75,
        "volume": 3285.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 12:20:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 12:20:00 EDT",
        "open": 4212.0,
        "high": 4212.0,
        "low": 4212.0,
        "close": 4212.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 12:20:00 EDT",
        "open": 4176.5,
        "high": 4176.5,
        "low": 4174.75,
        "close": 4174.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 12:20:00 EDT",
        "open": 4138.0,
        "high": 4138.75,
        "low": 4135.75,
        "close": 4137.75,
        "volume": 5652.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 12:25:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 12:25:00 EDT",
        "open": 4212.0,
        "high": 4212.0,
        "low": 4212.0,
        "close": 4212.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 12:25:00 EDT",
        "open": 4176.5,
        "high": 4177.25,
        "low": 4175.75,
        "close": 4177.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 12:25:00 EDT",
        "open": 4137.75,
        "high": 4139.0,
        "low": 4136.25,
        "close": 4139.0,
        "volume": 4580.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 12:30:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 12:30:00 EDT",
        "open": 4212.0,
        "high": 4212.0,
        "low": 4212.0,
        "close": 4212.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 12:30:00 EDT",
        "open": 4177.5,
        "high": 4177.75,
        "low": 4175.0,
        "close": 4176.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 12:30:00 EDT",
        "open": 4139.0,
        "high": 4140.0,
        "low": 4136.5,
        "close": 4138.25,
        "volume": 5488.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 12:35:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 12:35:00 EDT",
        "open": 4212.0,
        "high": 4212.0,
        "low": 4212.0,
        "close": 4212.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 12:35:00 EDT",
        "open": 4177.0,
        "high": 4179.25,
        "low": 4176.25,
        "close": 4179.25,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 12:35:00 EDT",
        "open": 4138.25,
        "high": 4141.5,
        "low": 4137.5,
        "close": 4141.25,
        "volume": 4327.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 12:40:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 12:40:00 EDT",
        "open": 4212.0,
        "high": 4212.0,
        "low": 4212.0,
        "close": 4212.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 12:40:00 EDT",
        "open": 4179.75,
        "high": 4181.5,
        "low": 4178.25,
        "close": 4179.25,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 12:40:00 EDT",
        "open": 4141.5,
        "high": 4143.75,
        "low": 4139.75,
        "close": 4141.25,
        "volume": 11384.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 12:45:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 12:45:00 EDT",
        "open": 4212.0,
        "high": 4212.0,
        "low": 4212.0,
        "close": 4212.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 12:45:00 EDT",
        "open": 4179.75,
        "high": 4179.75,
        "low": 4175.0,
        "close": 4176.5,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 12:45:00 EDT",
        "open": 4141.5,
        "high": 4142.25,
        "low": 4136.0,
        "close": 4138.5,
        "volume": 10212.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 12:50:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 12:50:00 EDT",
        "open": 4212.0,
        "high": 4212.0,
        "low": 4212.0,
        "close": 4212.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 12:50:00 EDT",
        "open": 4177.5,
        "high": 4178.0,
        "low": 4176.75,
        "close": 4176.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 12:50:00 EDT",
        "open": 4138.5,
        "high": 4140.25,
        "low": 4137.75,
        "close": 4140.0,
        "volume": 3600.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 12:55:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 12:55:00 EDT",
        "open": 4212.0,
        "high": 4212.0,
        "low": 4212.0,
        "close": 4212.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 12:55:00 EDT",
        "open": 4178.5,
        "high": 4179.75,
        "low": 4178.25,
        "close": 4178.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 12:55:00 EDT",
        "open": 4140.0,
        "high": 4142.0,
        "low": 4139.5,
        "close": 4140.75,
        "volume": 4948.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 13:00:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 13:00:00 EDT",
        "open": 4212.0,
        "high": 4212.0,
        "low": 4212.0,
        "close": 4212.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 13:00:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4178.0,
        "close": 4178.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 13:00:00 EDT",
        "open": 4141.0,
        "high": 4141.75,
        "low": 4139.5,
        "close": 4139.75,
        "volume": 3043.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 13:05:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 13:05:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 13:05:00 EDT",
        "open": 4178.0,
        "high": 4179.5,
        "low": 4177.75,
        "close": 4179.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 13:05:00 EDT",
        "open": 4139.75,
        "high": 4141.75,
        "low": 4138.5,
        "close": 4141.0,
        "volume": 4399.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 13:10:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 13:10:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 13:10:00 EDT",
        "open": 4179.25,
        "high": 4179.25,
        "low": 4178.5,
        "close": 4178.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 13:10:00 EDT",
        "open": 4141.0,
        "high": 4141.5,
        "low": 4139.5,
        "close": 4140.25,
        "volume": 2247.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 13:15:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 13:15:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 13:15:00 EDT",
        "open": 4178.5,
        "high": 4178.5,
        "low": 4177.0,
        "close": 4177.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 13:15:00 EDT",
        "open": 4140.25,
        "high": 4141.0,
        "low": 4137.75,
        "close": 4138.5,
        "volume": 3150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 13:20:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 13:20:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 13:20:00 EDT",
        "open": 4177.25,
        "high": 4177.25,
        "low": 4175.75,
        "close": 4177.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 13:20:00 EDT",
        "open": 4138.5,
        "high": 4139.5,
        "low": 4137.25,
        "close": 4138.0,
        "volume": 3834.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 13:25:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 13:25:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 13:25:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4173.25,
        "close": 4174.0,
        "volume": 49.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 13:25:00 EDT",
        "open": 4138.0,
        "high": 4138.5,
        "low": 4134.75,
        "close": 4135.75,
        "volume": 6215.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 13:30:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 13:30:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 13:30:00 EDT",
        "open": 4174.0,
        "high": 4175.5,
        "low": 4173.25,
        "close": 4175.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 13:30:00 EDT",
        "open": 4136.0,
        "high": 4137.5,
        "low": 4134.5,
        "close": 4137.25,
        "volume": 5415.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 13:35:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 13:35:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 13:35:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4173.0,
        "close": 4173.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 13:35:00 EDT",
        "open": 4137.5,
        "high": 4137.75,
        "low": 4134.75,
        "close": 4135.25,
        "volume": 3853.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 13:40:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 13:40:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 13:40:00 EDT",
        "open": 4173.25,
        "high": 4174.0,
        "low": 4172.25,
        "close": 4172.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 13:40:00 EDT",
        "open": 4135.25,
        "high": 4136.25,
        "low": 4133.75,
        "close": 4134.5,
        "volume": 4337.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 13:45:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 13:45:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 13:45:00 EDT",
        "open": 4173.25,
        "high": 4175.5,
        "low": 4173.25,
        "close": 4175.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 13:45:00 EDT",
        "open": 4134.75,
        "high": 4138.0,
        "low": 4133.75,
        "close": 4137.5,
        "volume": 6063.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 13:50:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 13:50:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 13:50:00 EDT",
        "open": 4176.0,
        "high": 4176.5,
        "low": 4175.25,
        "close": 4176.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 13:50:00 EDT",
        "open": 4137.5,
        "high": 4138.5,
        "low": 4136.75,
        "close": 4137.75,
        "volume": 3610.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 13:55:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 13:55:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 13:55:00 EDT",
        "open": 4176.5,
        "high": 4178.0,
        "low": 4176.0,
        "close": 4178.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 13:55:00 EDT",
        "open": 4138.0,
        "high": 4140.0,
        "low": 4137.25,
        "close": 4139.0,
        "volume": 3545.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 14:00:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 14:00:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 14:00:00 EDT",
        "open": 4177.5,
        "high": 4177.5,
        "low": 4173.25,
        "close": 4173.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 14:00:00 EDT",
        "open": 4139.25,
        "high": 4140.0,
        "low": 4134.25,
        "close": 4134.5,
        "volume": 7824.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 14:05:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 14:05:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 14:05:00 EDT",
        "open": 4173.5,
        "high": 4173.5,
        "low": 4170.25,
        "close": 4171.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 14:05:00 EDT",
        "open": 4134.75,
        "high": 4135.75,
        "low": 4132.0,
        "close": 4134.25,
        "volume": 7211.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 14:10:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 14:10:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 14:10:00 EDT",
        "open": 4171.0,
        "high": 4172.75,
        "low": 4170.75,
        "close": 4172.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 14:10:00 EDT",
        "open": 4134.25,
        "high": 4135.25,
        "low": 4132.5,
        "close": 4134.0,
        "volume": 3908.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 14:15:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 14:15:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 14:15:00 EDT",
        "open": 4172.0,
        "high": 4172.0,
        "low": 4172.0,
        "close": 4172.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 14:15:00 EDT",
        "open": 4133.75,
        "high": 4135.0,
        "low": 4132.75,
        "close": 4135.0,
        "volume": 3509.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 14:20:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 14:20:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 14:20:00 EDT",
        "open": 4172.5,
        "high": 4172.5,
        "low": 4170.5,
        "close": 4171.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 14:20:00 EDT",
        "open": 4135.0,
        "high": 4135.5,
        "low": 4132.0,
        "close": 4132.75,
        "volume": 6391.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 14:25:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 14:25:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 14:25:00 EDT",
        "open": 4171.25,
        "high": 4171.75,
        "low": 4170.75,
        "close": 4170.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 14:25:00 EDT",
        "open": 4132.75,
        "high": 4133.75,
        "low": 4132.0,
        "close": 4133.25,
        "volume": 3123.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 14:30:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 14:30:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 14:30:00 EDT",
        "open": 4170.0,
        "high": 4171.0,
        "low": 4170.0,
        "close": 4171.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 14:30:00 EDT",
        "open": 4133.25,
        "high": 4133.75,
        "low": 4130.25,
        "close": 4133.25,
        "volume": 7037.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 14:35:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 14:35:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 14:35:00 EDT",
        "open": 4170.25,
        "high": 4171.75,
        "low": 4170.25,
        "close": 4171.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 14:35:00 EDT",
        "open": 4133.25,
        "high": 4134.0,
        "low": 4131.5,
        "close": 4134.0,
        "volume": 3806.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 14:40:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 14:40:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 14:40:00 EDT",
        "open": 4173.75,
        "high": 4173.75,
        "low": 4173.25,
        "close": 4173.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 14:40:00 EDT",
        "open": 4134.0,
        "high": 4136.0,
        "low": 4133.75,
        "close": 4135.5,
        "volume": 6119.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 14:45:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 14:45:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 14:45:00 EDT",
        "open": 4174.0,
        "high": 4174.25,
        "low": 4174.0,
        "close": 4174.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 14:45:00 EDT",
        "open": 4135.5,
        "high": 4136.25,
        "low": 4134.75,
        "close": 4136.0,
        "volume": 2867.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 14:50:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 14:50:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 14:50:00 EDT",
        "open": 4174.25,
        "high": 4178.25,
        "low": 4174.0,
        "close": 4176.5,
        "volume": 89.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 14:50:00 EDT",
        "open": 4136.25,
        "high": 4138.5,
        "low": 4136.0,
        "close": 4138.25,
        "volume": 5702.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 14:55:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 14:55:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 14:55:00 EDT",
        "open": 4174.5,
        "high": 4175.25,
        "low": 4174.5,
        "close": 4175.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 14:55:00 EDT",
        "open": 4138.5,
        "high": 4138.75,
        "low": 4136.25,
        "close": 4137.25,
        "volume": 4403.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 15:00:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 15:00:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 15:00:00 EDT",
        "open": 4176.5,
        "high": 4176.75,
        "low": 4176.25,
        "close": 4176.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 15:00:00 EDT",
        "open": 4137.25,
        "high": 4139.0,
        "low": 4136.25,
        "close": 4137.75,
        "volume": 3214.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 15:05:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 15:05:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 15:05:00 EDT",
        "open": 4175.5,
        "high": 4175.5,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 15:05:00 EDT",
        "open": 4138.0,
        "high": 4138.25,
        "low": 4135.75,
        "close": 4135.75,
        "volume": 3899.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 15:10:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 15:10:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 15:10:00 EDT",
        "open": 4174.75,
        "high": 4177.0,
        "low": 4174.0,
        "close": 4175.75,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 15:10:00 EDT",
        "open": 4136.0,
        "high": 4138.75,
        "low": 4135.5,
        "close": 4136.75,
        "volume": 4372.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 15:15:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 15:15:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 15:15:00 EDT",
        "open": 4174.5,
        "high": 4174.5,
        "low": 4174.5,
        "close": 4174.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 15:15:00 EDT",
        "open": 4136.75,
        "high": 4137.25,
        "low": 4135.25,
        "close": 4135.5,
        "volume": 3650.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 15:20:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 15:20:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 15:20:00 EDT",
        "open": 4173.0,
        "high": 4175.25,
        "low": 4172.25,
        "close": 4175.25,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 15:20:00 EDT",
        "open": 4135.5,
        "high": 4137.5,
        "low": 4134.0,
        "close": 4137.5,
        "volume": 5851.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 15:25:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 15:25:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 15:25:00 EDT",
        "open": 4176.0,
        "high": 4176.25,
        "low": 4175.5,
        "close": 4176.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 15:25:00 EDT",
        "open": 4137.5,
        "high": 4138.75,
        "low": 4136.5,
        "close": 4137.5,
        "volume": 5377.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 15:30:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 15:30:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 15:30:00 EDT",
        "open": 4175.5,
        "high": 4176.0,
        "low": 4174.25,
        "close": 4174.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 15:30:00 EDT",
        "open": 4137.25,
        "high": 4138.25,
        "low": 4135.75,
        "close": 4136.25,
        "volume": 4255.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 15:35:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 15:35:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 15:35:00 EDT",
        "open": 4173.5,
        "high": 4173.75,
        "low": 4172.75,
        "close": 4173.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 15:35:00 EDT",
        "open": 4136.25,
        "high": 4136.25,
        "low": 4134.25,
        "close": 4135.25,
        "volume": 4201.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 15:40:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 15:40:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 15:40:00 EDT",
        "open": 4173.25,
        "high": 4173.25,
        "low": 4172.0,
        "close": 4172.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 15:40:00 EDT",
        "open": 4135.0,
        "high": 4135.25,
        "low": 4133.25,
        "close": 4134.0,
        "volume": 4528.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 15:45:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 15:45:00 EDT",
        "open": 4206.0,
        "high": 4206.0,
        "low": 4206.0,
        "close": 4206.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 15:45:00 EDT",
        "open": 4171.25,
        "high": 4171.25,
        "low": 4168.75,
        "close": 4168.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 15:45:00 EDT",
        "open": 4134.0,
        "high": 4134.0,
        "low": 4130.5,
        "close": 4131.0,
        "volume": 8140.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 15:50:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 15:50:00 EDT",
        "open": 4201.5,
        "high": 4201.5,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 15:50:00 EDT",
        "open": 4168.25,
        "high": 4168.25,
        "low": 4161.0,
        "close": 4162.75,
        "volume": 109.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 15:50:00 EDT",
        "open": 4130.75,
        "high": 4131.5,
        "low": 4123.25,
        "close": 4124.5,
        "volume": 22908.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 15:55:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 15:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 15:55:00 EDT",
        "open": 4162.75,
        "high": 4163.75,
        "low": 4161.25,
        "close": 4161.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 15:55:00 EDT",
        "open": 4124.5,
        "high": 4126.0,
        "low": 4122.5,
        "close": 4123.0,
        "volume": 17008.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 16:00:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 16:00:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 16:00:00 EDT",
        "open": 4160.75,
        "high": 4160.75,
        "low": 4158.25,
        "close": 4158.5,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 16:00:00 EDT",
        "open": 4122.75,
        "high": 4124.25,
        "low": 4120.0,
        "close": 4122.5,
        "volume": 10094.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 16:05:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 16:05:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 16:05:00 EDT",
        "open": 4160.5,
        "high": 4165.0,
        "low": 4160.5,
        "close": 4165.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 16:05:00 EDT",
        "open": 4122.5,
        "high": 4127.25,
        "low": 4122.25,
        "close": 4126.75,
        "volume": 5325.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 16:10:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 16:10:00 EDT",
        "open": 4196.0,
        "high": 4196.0,
        "low": 4196.0,
        "close": 4196.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 16:10:00 EDT",
        "open": 4165.0,
        "high": 4166.5,
        "low": 4164.25,
        "close": 4166.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 16:10:00 EDT",
        "open": 4126.75,
        "high": 4128.0,
        "low": 4125.75,
        "close": 4127.0,
        "volume": 2623.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 16:15:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 16:15:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 16:15:00 EDT",
        "open": 4165.25,
        "high": 4165.25,
        "low": 4162.5,
        "close": 4163.75,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 16:15:00 EDT",
        "open": 4127.0,
        "high": 4127.0,
        "low": 4124.0,
        "close": 4126.25,
        "volume": 3227.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 16:20:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 16:20:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 16:20:00 EDT",
        "open": 4164.5,
        "high": 4164.75,
        "low": 4164.0,
        "close": 4164.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 16:20:00 EDT",
        "open": 4126.25,
        "high": 4127.25,
        "low": 4125.5,
        "close": 4127.0,
        "volume": 1346.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 16:25:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 16:25:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 16:25:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4165.0,
        "close": 4165.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 16:25:00 EDT",
        "open": 4127.0,
        "high": 4130.0,
        "low": 4126.0,
        "close": 4129.25,
        "volume": 2031.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 16:30:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 16:30:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 16:30:00 EDT",
        "open": 4167.75,
        "high": 4167.75,
        "low": 4167.75,
        "close": 4167.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 16:30:00 EDT",
        "open": 4129.25,
        "high": 4131.0,
        "low": 4129.0,
        "close": 4130.5,
        "volume": 1486.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 16:35:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 16:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 16:35:00 EDT",
        "open": 4168.5,
        "high": 4169.0,
        "low": 4168.5,
        "close": 4169.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 16:35:00 EDT",
        "open": 4130.25,
        "high": 4130.75,
        "low": 4130.0,
        "close": 4130.0,
        "volume": 752.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 16:40:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 16:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 16:40:00 EDT",
        "open": 4168.0,
        "high": 4169.25,
        "low": 4167.25,
        "close": 4169.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 16:40:00 EDT",
        "open": 4130.25,
        "high": 4131.5,
        "low": 4129.25,
        "close": 4131.25,
        "volume": 1483.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 16:45:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 16:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 16:45:00 EDT",
        "open": 4167.5,
        "high": 4169.75,
        "low": 4167.5,
        "close": 4169.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 16:45:00 EDT",
        "open": 4131.5,
        "high": 4131.5,
        "low": 4130.0,
        "close": 4131.0,
        "volume": 923.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 16:50:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 16:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 16:50:00 EDT",
        "open": 4168.5,
        "high": 4168.5,
        "low": 4168.5,
        "close": 4168.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 16:50:00 EDT",
        "open": 4130.75,
        "high": 4131.0,
        "low": 4128.25,
        "close": 4128.5,
        "volume": 1000.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-16 16:55:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-16 16:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-16 16:55:00 EDT",
        "open": 4168.25,
        "high": 4168.25,
        "low": 4164.25,
        "close": 4164.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-16 16:55:00 EDT",
        "open": 4128.5,
        "high": 4129.0,
        "low": 4127.25,
        "close": 4127.5,
        "volume": 1520.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 09:30:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 09:30:00 EDT",
        "open": 4180.5,
        "high": 4181.25,
        "low": 4179.25,
        "close": 4180.0,
        "volume": 53.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 09:30:00 EDT",
        "open": 4143.5,
        "high": 4144.25,
        "low": 4140.25,
        "close": 4141.5,
        "volume": 13306.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 09:35:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 09:35:00 EDT",
        "open": 4179.5,
        "high": 4180.5,
        "low": 4178.0,
        "close": 4178.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 09:35:00 EDT",
        "open": 4141.25,
        "high": 4142.75,
        "low": 4140.0,
        "close": 4140.5,
        "volume": 7667.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 09:40:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 09:40:00 EDT",
        "open": 4178.75,
        "high": 4178.75,
        "low": 4175.25,
        "close": 4177.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 09:40:00 EDT",
        "open": 4140.5,
        "high": 4141.0,
        "low": 4136.75,
        "close": 4139.5,
        "volume": 13280.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 09:45:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 09:45:00 EDT",
        "open": 4177.25,
        "high": 4177.25,
        "low": 4172.25,
        "close": 4173.0,
        "volume": 55.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 09:45:00 EDT",
        "open": 4139.5,
        "high": 4140.5,
        "low": 4133.25,
        "close": 4133.75,
        "volume": 15328.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 09:50:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 09:50:00 EDT",
        "open": 4172.5,
        "high": 4172.75,
        "low": 4166.75,
        "close": 4167.75,
        "volume": 131.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 09:50:00 EDT",
        "open": 4133.5,
        "high": 4134.75,
        "low": 4128.0,
        "close": 4129.5,
        "volume": 23196.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 09:55:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 09:55:00 EDT",
        "open": 4167.5,
        "high": 4169.75,
        "low": 4164.5,
        "close": 4165.5,
        "volume": 77.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 09:55:00 EDT",
        "open": 4129.25,
        "high": 4131.75,
        "low": 4125.75,
        "close": 4127.25,
        "volume": 13847.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 10:00:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 10:00:00 EDT",
        "open": 4166.75,
        "high": 4168.5,
        "low": 4165.5,
        "close": 4167.25,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 10:00:00 EDT",
        "open": 4127.5,
        "high": 4130.5,
        "low": 4125.75,
        "close": 4128.5,
        "volume": 13168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 10:05:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 10:05:00 EDT",
        "open": 4167.75,
        "high": 4172.5,
        "low": 4167.75,
        "close": 4169.5,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 10:05:00 EDT",
        "open": 4128.75,
        "high": 4134.75,
        "low": 4128.25,
        "close": 4131.75,
        "volume": 13411.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 10:10:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 10:10:00 EDT",
        "open": 4171.0,
        "high": 4171.5,
        "low": 4168.25,
        "close": 4169.75,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 10:10:00 EDT",
        "open": 4132.0,
        "high": 4133.25,
        "low": 4129.75,
        "close": 4132.75,
        "volume": 8841.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 10:15:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 10:15:00 EDT",
        "open": 4170.5,
        "high": 4172.5,
        "low": 4169.5,
        "close": 4169.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 10:15:00 EDT",
        "open": 4132.75,
        "high": 4134.25,
        "low": 4131.5,
        "close": 4131.5,
        "volume": 6951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 10:20:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 10:20:00 EDT",
        "open": 4170.0,
        "high": 4172.5,
        "low": 4170.0,
        "close": 4172.0,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 10:20:00 EDT",
        "open": 4131.5,
        "high": 4134.75,
        "low": 4131.5,
        "close": 4134.25,
        "volume": 6902.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 10:25:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 10:25:00 EDT",
        "open": 4173.5,
        "high": 4175.25,
        "low": 4173.0,
        "close": 4175.25,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 10:25:00 EDT",
        "open": 4134.25,
        "high": 4137.5,
        "low": 4134.0,
        "close": 4137.25,
        "volume": 12306.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 10:30:00 EDT",
        "open": 4214.0,
        "high": 4216.75,
        "low": 4214.0,
        "close": 4216.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 10:30:00 EDT",
        "open": 4176.0,
        "high": 4177.25,
        "low": 4174.75,
        "close": 4176.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 10:30:00 EDT",
        "open": 4137.25,
        "high": 4138.75,
        "low": 4136.0,
        "close": 4138.0,
        "volume": 11254.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 10:35:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 10:35:00 EDT",
        "open": 4176.25,
        "high": 4176.25,
        "low": 4174.75,
        "close": 4175.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 10:35:00 EDT",
        "open": 4138.0,
        "high": 4138.75,
        "low": 4136.0,
        "close": 4136.5,
        "volume": 5171.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 10:40:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 10:40:00 EDT",
        "open": 4174.75,
        "high": 4175.75,
        "low": 4174.0,
        "close": 4175.75,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 10:40:00 EDT",
        "open": 4136.5,
        "high": 4138.0,
        "low": 4135.5,
        "close": 4138.0,
        "volume": 6692.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 10:45:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 10:45:00 EDT",
        "open": 4176.5,
        "high": 4176.5,
        "low": 4174.0,
        "close": 4174.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 10:45:00 EDT",
        "open": 4138.0,
        "high": 4138.5,
        "low": 4135.25,
        "close": 4135.5,
        "volume": 7029.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 10:50:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 10:50:00 EDT",
        "open": 4174.5,
        "high": 4174.75,
        "low": 4174.0,
        "close": 4174.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 10:50:00 EDT",
        "open": 4135.5,
        "high": 4137.0,
        "low": 4134.75,
        "close": 4135.75,
        "volume": 4839.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 10:55:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 10:55:00 EDT",
        "open": 4174.0,
        "high": 4177.75,
        "low": 4174.0,
        "close": 4177.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 10:55:00 EDT",
        "open": 4136.0,
        "high": 4139.25,
        "low": 4135.0,
        "close": 4138.5,
        "volume": 7615.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 11:00:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 11:00:00 EDT",
        "open": 4177.5,
        "high": 4178.75,
        "low": 4177.25,
        "close": 4178.25,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 11:00:00 EDT",
        "open": 4138.5,
        "high": 4140.5,
        "low": 4138.5,
        "close": 4140.0,
        "volume": 9217.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 11:05:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 11:05:00 EDT",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4175.75,
        "close": 4176.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 11:05:00 EDT",
        "open": 4140.0,
        "high": 4140.25,
        "low": 4136.5,
        "close": 4138.25,
        "volume": 6651.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 11:10:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 11:10:00 EDT",
        "open": 4177.5,
        "high": 4177.5,
        "low": 4177.5,
        "close": 4177.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 11:10:00 EDT",
        "open": 4138.25,
        "high": 4139.25,
        "low": 4137.25,
        "close": 4139.25,
        "volume": 3555.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 11:15:00 EDT",
        "open": 4220.75,
        "high": 4223.5,
        "low": 4220.75,
        "close": 4223.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 11:15:00 EDT",
        "open": 4177.5,
        "high": 4186.25,
        "low": 4176.75,
        "close": 4179.75,
        "volume": 159.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 11:15:00 EDT",
        "open": 4139.25,
        "high": 4148.25,
        "low": 4137.75,
        "close": 4141.5,
        "volume": 32216.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 11:20:00 EDT",
        "open": 4223.5,
        "high": 4223.5,
        "low": 4223.5,
        "close": 4223.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 11:20:00 EDT",
        "open": 4180.0,
        "high": 4180.25,
        "low": 4170.25,
        "close": 4174.0,
        "volume": 62.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 11:20:00 EDT",
        "open": 4141.5,
        "high": 4142.0,
        "low": 4131.75,
        "close": 4136.0,
        "volume": 19226.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 11:25:00 EDT",
        "open": 4223.5,
        "high": 4223.5,
        "low": 4223.5,
        "close": 4223.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 11:25:00 EDT",
        "open": 4174.0,
        "high": 4178.75,
        "low": 4173.0,
        "close": 4178.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 11:25:00 EDT",
        "open": 4136.0,
        "high": 4141.25,
        "low": 4134.0,
        "close": 4140.75,
        "volume": 9839.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 11:30:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 11:30:00 EDT",
        "open": 4179.75,
        "high": 4181.0,
        "low": 4177.75,
        "close": 4178.5,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 11:30:00 EDT",
        "open": 4141.0,
        "high": 4142.5,
        "low": 4139.0,
        "close": 4140.25,
        "volume": 8572.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 11:35:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 11:35:00 EDT",
        "open": 4180.0,
        "high": 4180.75,
        "low": 4180.0,
        "close": 4180.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 11:35:00 EDT",
        "open": 4140.5,
        "high": 4142.5,
        "low": 4139.5,
        "close": 4142.25,
        "volume": 3981.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 11:40:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 11:40:00 EDT",
        "open": 4180.75,
        "high": 4184.5,
        "low": 4180.75,
        "close": 4184.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 11:40:00 EDT",
        "open": 4142.25,
        "high": 4146.25,
        "low": 4141.75,
        "close": 4145.0,
        "volume": 10660.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 11:45:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 11:45:00 EDT",
        "open": 4184.25,
        "high": 4186.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 11:45:00 EDT",
        "open": 4145.25,
        "high": 4147.5,
        "low": 4144.0,
        "close": 4144.25,
        "volume": 9899.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 11:50:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 11:50:00 EDT",
        "open": 4184.75,
        "high": 4184.75,
        "low": 4182.25,
        "close": 4182.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 11:50:00 EDT",
        "open": 4144.25,
        "high": 4146.5,
        "low": 4143.5,
        "close": 4144.5,
        "volume": 5672.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 11:55:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 11:55:00 EDT",
        "open": 4183.25,
        "high": 4184.0,
        "low": 4183.0,
        "close": 4183.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 11:55:00 EDT",
        "open": 4144.5,
        "high": 4146.0,
        "low": 4144.0,
        "close": 4145.5,
        "volume": 4146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 12:00:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 12:00:00 EDT",
        "open": 4184.5,
        "high": 4185.0,
        "low": 4183.5,
        "close": 4183.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 12:00:00 EDT",
        "open": 4145.75,
        "high": 4146.75,
        "low": 4144.25,
        "close": 4145.0,
        "volume": 4975.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 12:05:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 12:05:00 EDT",
        "open": 4183.75,
        "high": 4185.25,
        "low": 4183.75,
        "close": 4184.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 12:05:00 EDT",
        "open": 4145.0,
        "high": 4147.0,
        "low": 4144.75,
        "close": 4145.25,
        "volume": 3563.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 12:10:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 12:10:00 EDT",
        "open": 4184.25,
        "high": 4184.25,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 12:10:00 EDT",
        "open": 4145.25,
        "high": 4147.0,
        "low": 4144.75,
        "close": 4145.25,
        "volume": 3023.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 12:15:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 12:15:00 EDT",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4182.5,
        "close": 4183.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 12:15:00 EDT",
        "open": 4145.25,
        "high": 4146.0,
        "low": 4144.0,
        "close": 4144.5,
        "volume": 3335.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 12:20:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 12:20:00 EDT",
        "open": 4183.5,
        "high": 4185.25,
        "low": 4183.5,
        "close": 4184.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 12:20:00 EDT",
        "open": 4144.5,
        "high": 4146.75,
        "low": 4144.5,
        "close": 4146.0,
        "volume": 3179.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 12:25:00 EDT",
        "open": 4216.5,
        "high": 4216.5,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 12:25:00 EDT",
        "open": 4184.25,
        "high": 4187.5,
        "low": 4184.25,
        "close": 4187.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 12:25:00 EDT",
        "open": 4145.75,
        "high": 4149.25,
        "low": 4145.25,
        "close": 4148.75,
        "volume": 6737.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 12:30:00 EDT",
        "open": 4225.25,
        "high": 4225.25,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 12:30:00 EDT",
        "open": 4188.0,
        "high": 4190.75,
        "low": 4188.0,
        "close": 4189.5,
        "volume": 90.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 12:30:00 EDT",
        "open": 4148.75,
        "high": 4152.5,
        "low": 4148.5,
        "close": 4150.75,
        "volume": 14995.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 12:35:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 12:35:00 EDT",
        "open": 4189.75,
        "high": 4194.75,
        "low": 4189.75,
        "close": 4194.75,
        "volume": 64.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 12:35:00 EDT",
        "open": 4150.75,
        "high": 4156.25,
        "low": 4150.5,
        "close": 4156.0,
        "volume": 11819.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 12:40:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 12:40:00 EDT",
        "open": 4195.0,
        "high": 4197.25,
        "low": 4194.25,
        "close": 4197.25,
        "volume": 97.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 12:40:00 EDT",
        "open": 4156.25,
        "high": 4158.5,
        "low": 4155.5,
        "close": 4158.25,
        "volume": 11949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 12:45:00 EDT",
        "open": 4236.5,
        "high": 4236.5,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 12:45:00 EDT",
        "open": 4197.0,
        "high": 4201.5,
        "low": 4196.5,
        "close": 4200.75,
        "volume": 149.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 12:45:00 EDT",
        "open": 4158.5,
        "high": 4162.75,
        "low": 4157.75,
        "close": 4162.0,
        "volume": 12066.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 12:50:00 EDT",
        "open": 4239.0,
        "high": 4240.0,
        "low": 4239.0,
        "close": 4240.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 12:50:00 EDT",
        "open": 4201.0,
        "high": 4203.5,
        "low": 4199.0,
        "close": 4203.25,
        "volume": 67.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 12:50:00 EDT",
        "open": 4162.25,
        "high": 4165.0,
        "low": 4160.0,
        "close": 4164.75,
        "volume": 10024.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 12:55:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 12:55:00 EDT",
        "open": 4203.75,
        "high": 4205.25,
        "low": 4201.0,
        "close": 4203.5,
        "volume": 64.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 12:55:00 EDT",
        "open": 4164.75,
        "high": 4166.75,
        "low": 4162.0,
        "close": 4164.5,
        "volume": 11766.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 13:00:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 13:00:00 EDT",
        "open": 4204.0,
        "high": 4207.0,
        "low": 4204.0,
        "close": 4207.0,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 13:00:00 EDT",
        "open": 4164.75,
        "high": 4168.75,
        "low": 4164.5,
        "close": 4168.5,
        "volume": 9702.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 13:05:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 13:05:00 EDT",
        "open": 4207.5,
        "high": 4211.25,
        "low": 4207.5,
        "close": 4209.0,
        "volume": 105.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 13:05:00 EDT",
        "open": 4168.25,
        "high": 4172.5,
        "low": 4168.25,
        "close": 4170.0,
        "volume": 15689.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 13:10:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 13:10:00 EDT",
        "open": 4208.5,
        "high": 4209.0,
        "low": 4206.25,
        "close": 4207.0,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 13:10:00 EDT",
        "open": 4170.0,
        "high": 4170.5,
        "low": 4167.5,
        "close": 4168.75,
        "volume": 10852.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 13:15:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 13:15:00 EDT",
        "open": 4207.0,
        "high": 4207.0,
        "low": 4205.5,
        "close": 4205.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 13:15:00 EDT",
        "open": 4168.5,
        "high": 4168.75,
        "low": 4166.0,
        "close": 4167.25,
        "volume": 8616.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 13:20:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 13:20:00 EDT",
        "open": 4206.5,
        "high": 4211.0,
        "low": 4206.5,
        "close": 4210.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 13:20:00 EDT",
        "open": 4167.5,
        "high": 4172.25,
        "low": 4167.0,
        "close": 4171.5,
        "volume": 8559.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 13:25:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 13:25:00 EDT",
        "open": 4210.0,
        "high": 4211.75,
        "low": 4209.5,
        "close": 4210.75,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 13:25:00 EDT",
        "open": 4171.5,
        "high": 4173.0,
        "low": 4170.5,
        "close": 4172.25,
        "volume": 7105.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 13:30:00 EDT",
        "open": 4250.0,
        "high": 4250.75,
        "low": 4250.0,
        "close": 4250.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 13:30:00 EDT",
        "open": 4212.0,
        "high": 4214.25,
        "low": 4212.0,
        "close": 4214.25,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 13:30:00 EDT",
        "open": 4172.25,
        "high": 4175.75,
        "low": 4172.0,
        "close": 4175.75,
        "volume": 8635.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 13:35:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 13:35:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4210.5,
        "close": 4212.0,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 13:35:00 EDT",
        "open": 4175.5,
        "high": 4175.75,
        "low": 4171.5,
        "close": 4173.0,
        "volume": 8604.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 13:40:00 EDT",
        "open": 4244.75,
        "high": 4244.75,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 13:40:00 EDT",
        "open": 4212.5,
        "high": 4215.25,
        "low": 4212.5,
        "close": 4213.0,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 13:40:00 EDT",
        "open": 4173.0,
        "high": 4176.75,
        "low": 4172.25,
        "close": 4175.0,
        "volume": 8963.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 13:45:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 13:45:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 13:45:00 EDT",
        "open": 4214.5,
        "high": 4217.25,
        "low": 4214.5,
        "close": 4216.5,
        "volume": 248.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 13:45:00 EDT",
        "open": 4175.0,
        "high": 4178.75,
        "low": 4174.75,
        "close": 4177.25,
        "volume": 9421.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 13:50:00 EDT",
        "open": 4280.25,
        "high": 4286.0,
        "low": 4280.25,
        "close": 4286.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 13:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 13:50:00 EDT",
        "open": 4217.0,
        "high": 4217.75,
        "low": 4214.5,
        "close": 4215.25,
        "volume": 114.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 13:50:00 EDT",
        "open": 4177.5,
        "high": 4179.0,
        "low": 4175.75,
        "close": 4176.5,
        "volume": 9168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 13:55:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 13:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 13:55:00 EDT",
        "open": 4215.25,
        "high": 4216.75,
        "low": 4214.5,
        "close": 4216.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 13:55:00 EDT",
        "open": 4176.25,
        "high": 4178.25,
        "low": 4175.0,
        "close": 4177.75,
        "volume": 5460.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 14:00:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 14:00:00 EDT",
        "open": 4253.5,
        "high": 4254.0,
        "low": 4253.5,
        "close": 4254.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 14:00:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 14:00:00 EDT",
        "open": 4178.0,
        "high": 4178.75,
        "low": 4174.25,
        "close": 4174.25,
        "volume": 6916.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 14:05:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 14:05:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 14:05:00 EDT",
        "open": 4213.0,
        "high": 4213.0,
        "low": 4210.0,
        "close": 4210.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 14:05:00 EDT",
        "open": 4174.25,
        "high": 4174.75,
        "low": 4170.5,
        "close": 4172.0,
        "volume": 9490.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 14:10:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 14:10:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 14:10:00 EDT",
        "open": 4211.0,
        "high": 4214.5,
        "low": 4211.0,
        "close": 4214.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 14:10:00 EDT",
        "open": 4172.0,
        "high": 4175.75,
        "low": 4172.0,
        "close": 4174.25,
        "volume": 5875.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 14:15:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 14:15:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 14:15:00 EDT",
        "open": 4213.5,
        "high": 4214.5,
        "low": 4211.5,
        "close": 4213.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 14:15:00 EDT",
        "open": 4174.5,
        "high": 4175.5,
        "low": 4172.25,
        "close": 4175.0,
        "volume": 5584.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 14:20:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 14:20:00 EDT",
        "open": 4254.0,
        "high": 4254.0,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 14:20:00 EDT",
        "open": 4213.5,
        "high": 4214.0,
        "low": 4213.25,
        "close": 4213.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 14:20:00 EDT",
        "open": 4175.0,
        "high": 4175.5,
        "low": 4173.5,
        "close": 4175.5,
        "volume": 3448.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 14:25:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 14:25:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 14:25:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4211.0,
        "close": 4211.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 14:25:00 EDT",
        "open": 4175.5,
        "high": 4175.5,
        "low": 4171.75,
        "close": 4172.25,
        "volume": 4533.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 14:30:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 14:30:00 EDT",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4242.5,
        "close": 4242.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 14:30:00 EDT",
        "open": 4211.5,
        "high": 4211.5,
        "low": 4207.5,
        "close": 4208.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 14:30:00 EDT",
        "open": 4172.5,
        "high": 4173.75,
        "low": 4168.0,
        "close": 4169.0,
        "volume": 7116.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 14:35:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 14:35:00 EDT",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 14:35:00 EDT",
        "open": 4208.75,
        "high": 4211.25,
        "low": 4208.25,
        "close": 4209.75,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 14:35:00 EDT",
        "open": 4169.0,
        "high": 4172.5,
        "low": 4169.0,
        "close": 4170.25,
        "volume": 8417.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 14:40:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 14:40:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 14:40:00 EDT",
        "open": 4209.5,
        "high": 4210.0,
        "low": 4207.0,
        "close": 4207.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 14:40:00 EDT",
        "open": 4170.25,
        "high": 4171.25,
        "low": 4168.25,
        "close": 4169.0,
        "volume": 4035.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 14:45:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 14:45:00 EDT",
        "open": 4245.0,
        "high": 4249.25,
        "low": 4242.25,
        "close": 4242.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 14:45:00 EDT",
        "open": 4206.75,
        "high": 4210.25,
        "low": 4206.0,
        "close": 4210.25,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 14:45:00 EDT",
        "open": 4169.0,
        "high": 4171.5,
        "low": 4166.75,
        "close": 4171.5,
        "volume": 7200.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 14:50:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 14:50:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4239.75,
        "close": 4239.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 14:50:00 EDT",
        "open": 4210.25,
        "high": 4210.25,
        "low": 4206.25,
        "close": 4207.25,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 14:50:00 EDT",
        "open": 4171.5,
        "high": 4171.75,
        "low": 4166.5,
        "close": 4168.0,
        "volume": 7748.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 14:55:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 14:55:00 EDT",
        "open": 4239.75,
        "high": 4239.75,
        "low": 4239.75,
        "close": 4239.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 14:55:00 EDT",
        "open": 4206.0,
        "high": 4206.0,
        "low": 4204.25,
        "close": 4205.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 14:55:00 EDT",
        "open": 4168.25,
        "high": 4168.5,
        "low": 4165.25,
        "close": 4166.0,
        "volume": 4741.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 15:00:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 15:00:00 EDT",
        "open": 4242.25,
        "high": 4242.25,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 15:00:00 EDT",
        "open": 4205.0,
        "high": 4208.0,
        "low": 4204.25,
        "close": 4208.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 15:00:00 EDT",
        "open": 4166.0,
        "high": 4169.75,
        "low": 4164.75,
        "close": 4169.0,
        "volume": 9216.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 15:05:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 15:05:00 EDT",
        "open": 4246.75,
        "high": 4246.75,
        "low": 4246.75,
        "close": 4246.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 15:05:00 EDT",
        "open": 4208.5,
        "high": 4211.0,
        "low": 4208.5,
        "close": 4211.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 15:05:00 EDT",
        "open": 4169.25,
        "high": 4172.75,
        "low": 4168.75,
        "close": 4171.75,
        "volume": 8743.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 15:10:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 15:10:00 EDT",
        "open": 4246.75,
        "high": 4246.75,
        "low": 4246.75,
        "close": 4246.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 15:10:00 EDT",
        "open": 4211.25,
        "high": 4212.0,
        "low": 4210.5,
        "close": 4210.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 15:10:00 EDT",
        "open": 4171.5,
        "high": 4173.5,
        "low": 4171.25,
        "close": 4172.0,
        "volume": 5499.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 15:15:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 15:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 15:15:00 EDT",
        "open": 4210.5,
        "high": 4213.25,
        "low": 4210.5,
        "close": 4211.25,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 15:15:00 EDT",
        "open": 4171.75,
        "high": 4174.5,
        "low": 4171.0,
        "close": 4172.25,
        "volume": 8644.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 15:20:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 15:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 15:20:00 EDT",
        "open": 4210.25,
        "high": 4211.0,
        "low": 4205.75,
        "close": 4206.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 15:20:00 EDT",
        "open": 4172.0,
        "high": 4172.25,
        "low": 4166.0,
        "close": 4166.75,
        "volume": 11295.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 15:25:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 15:25:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 15:25:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4204.75,
        "close": 4204.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 15:25:00 EDT",
        "open": 4166.5,
        "high": 4168.0,
        "low": 4165.5,
        "close": 4166.75,
        "volume": 5518.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 15:30:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 15:30:00 EDT",
        "open": 4243.0,
        "high": 4243.0,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 15:30:00 EDT",
        "open": 4207.5,
        "high": 4208.0,
        "low": 4204.5,
        "close": 4205.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 15:30:00 EDT",
        "open": 4166.75,
        "high": 4169.5,
        "low": 4165.5,
        "close": 4166.5,
        "volume": 6893.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 15:35:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 15:35:00 EDT",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 15:35:00 EDT",
        "open": 4204.75,
        "high": 4206.5,
        "low": 4204.0,
        "close": 4205.5,
        "volume": 49.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 15:35:00 EDT",
        "open": 4166.75,
        "high": 4168.0,
        "low": 4165.0,
        "close": 4166.75,
        "volume": 8227.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 15:40:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 15:40:00 EDT",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 15:40:00 EDT",
        "open": 4206.75,
        "high": 4209.0,
        "low": 4206.75,
        "close": 4208.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 15:40:00 EDT",
        "open": 4166.75,
        "high": 4170.75,
        "low": 4165.75,
        "close": 4169.5,
        "volume": 10681.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 15:45:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 15:45:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 15:45:00 EDT",
        "open": 4208.75,
        "high": 4213.5,
        "low": 4208.75,
        "close": 4212.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 15:45:00 EDT",
        "open": 4169.5,
        "high": 4174.5,
        "low": 4168.75,
        "close": 4173.25,
        "volume": 9549.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 15:50:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 15:50:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 15:50:00 EDT",
        "open": 4213.5,
        "high": 4213.75,
        "low": 4211.0,
        "close": 4212.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 15:50:00 EDT",
        "open": 4173.25,
        "high": 4175.0,
        "low": 4170.75,
        "close": 4173.0,
        "volume": 11106.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 15:55:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 15:55:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 15:55:00 EDT",
        "open": 4212.25,
        "high": 4214.25,
        "low": 4208.25,
        "close": 4208.25,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 15:55:00 EDT",
        "open": 4173.0,
        "high": 4175.75,
        "low": 4169.25,
        "close": 4172.25,
        "volume": 22696.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 16:00:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 16:00:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 16:00:00 EDT",
        "open": 4209.0,
        "high": 4210.0,
        "low": 4208.5,
        "close": 4208.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 16:00:00 EDT",
        "open": 4172.25,
        "high": 4172.25,
        "low": 4169.5,
        "close": 4170.0,
        "volume": 7027.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 16:05:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 16:05:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 16:05:00 EDT",
        "open": 4209.25,
        "high": 4209.25,
        "low": 4209.25,
        "close": 4209.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 16:05:00 EDT",
        "open": 4170.25,
        "high": 4171.0,
        "low": 4169.75,
        "close": 4170.25,
        "volume": 2463.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 16:10:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 16:10:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 16:10:00 EDT",
        "open": 4209.25,
        "high": 4209.25,
        "low": 4208.25,
        "close": 4209.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 16:10:00 EDT",
        "open": 4170.0,
        "high": 4171.0,
        "low": 4169.75,
        "close": 4170.75,
        "volume": 1076.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 16:15:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 16:15:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 16:15:00 EDT",
        "open": 4208.75,
        "high": 4210.0,
        "low": 4208.5,
        "close": 4210.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 16:15:00 EDT",
        "open": 4170.5,
        "high": 4171.5,
        "low": 4170.25,
        "close": 4171.25,
        "volume": 726.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 16:20:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 16:20:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 16:20:00 EDT",
        "open": 4210.5,
        "high": 4211.5,
        "low": 4210.5,
        "close": 4211.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 16:20:00 EDT",
        "open": 4171.5,
        "high": 4173.0,
        "low": 4171.25,
        "close": 4172.5,
        "volume": 1129.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 16:25:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 16:25:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 16:25:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 16:25:00 EDT",
        "open": 4172.25,
        "high": 4172.5,
        "low": 4170.75,
        "close": 4171.25,
        "volume": 870.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 16:30:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 16:30:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 16:30:00 EDT",
        "open": 4209.25,
        "high": 4209.25,
        "low": 4209.25,
        "close": 4209.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 16:30:00 EDT",
        "open": 4171.25,
        "high": 4171.25,
        "low": 4170.0,
        "close": 4170.0,
        "volume": 730.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 16:35:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 16:35:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 16:35:00 EDT",
        "open": 4209.5,
        "high": 4209.5,
        "low": 4209.5,
        "close": 4209.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 16:35:00 EDT",
        "open": 4170.25,
        "high": 4171.25,
        "low": 4170.0,
        "close": 4171.0,
        "volume": 536.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 16:40:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 16:40:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 16:40:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 16:40:00 EDT",
        "open": 4171.0,
        "high": 4171.5,
        "low": 4170.75,
        "close": 4170.75,
        "volume": 683.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 16:45:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 16:45:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 16:45:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 16:45:00 EDT",
        "open": 4170.75,
        "high": 4171.0,
        "low": 4170.5,
        "close": 4170.75,
        "volume": 807.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 16:50:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 16:50:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 16:50:00 EDT",
        "open": 4209.25,
        "high": 4209.25,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 16:50:00 EDT",
        "open": 4170.5,
        "high": 4171.25,
        "low": 4170.25,
        "close": 4170.25,
        "volume": 922.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-17 16:55:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-17 16:55:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-17 16:55:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4206.75,
        "close": 4206.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-17 16:55:00 EDT",
        "open": 4170.25,
        "high": 4171.0,
        "low": 4170.25,
        "close": 4171.0,
        "volume": 812.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 09:30:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 09:30:00 EDT",
        "open": 4247.5,
        "high": 4247.5,
        "low": 4247.5,
        "close": 4247.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 09:30:00 EDT",
        "open": 4207.5,
        "high": 4207.5,
        "low": 4204.0,
        "close": 4207.0,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 09:30:00 EDT",
        "open": 4167.0,
        "high": 4168.75,
        "low": 4164.75,
        "close": 4166.75,
        "volume": 14282.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 09:35:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 09:35:00 EDT",
        "open": 4247.5,
        "high": 4247.5,
        "low": 4247.5,
        "close": 4247.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 09:35:00 EDT",
        "open": 4206.0,
        "high": 4211.75,
        "low": 4206.0,
        "close": 4210.75,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 09:35:00 EDT",
        "open": 4166.75,
        "high": 4172.5,
        "low": 4165.5,
        "close": 4171.25,
        "volume": 14017.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 09:40:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 09:40:00 EDT",
        "open": 4248.25,
        "high": 4248.25,
        "low": 4248.25,
        "close": 4248.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 09:40:00 EDT",
        "open": 4210.0,
        "high": 4212.25,
        "low": 4207.25,
        "close": 4208.0,
        "volume": 87.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 09:40:00 EDT",
        "open": 4171.25,
        "high": 4173.0,
        "low": 4167.0,
        "close": 4169.25,
        "volume": 14849.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 09:45:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 09:45:00 EDT",
        "open": 4247.75,
        "high": 4247.75,
        "low": 4247.75,
        "close": 4247.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 09:45:00 EDT",
        "open": 4208.75,
        "high": 4210.0,
        "low": 4207.75,
        "close": 4208.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 09:45:00 EDT",
        "open": 4169.25,
        "high": 4170.75,
        "low": 4168.25,
        "close": 4169.0,
        "volume": 9574.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 09:50:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 09:50:00 EDT",
        "open": 4247.75,
        "high": 4247.75,
        "low": 4247.75,
        "close": 4247.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 09:50:00 EDT",
        "open": 4206.75,
        "high": 4208.75,
        "low": 4206.25,
        "close": 4208.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 09:50:00 EDT",
        "open": 4169.0,
        "high": 4170.5,
        "low": 4166.5,
        "close": 4168.5,
        "volume": 12220.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 09:55:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 09:55:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 09:55:00 EDT",
        "open": 4207.25,
        "high": 4209.5,
        "low": 4204.75,
        "close": 4205.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 09:55:00 EDT",
        "open": 4168.25,
        "high": 4170.5,
        "low": 4166.0,
        "close": 4169.5,
        "volume": 9775.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 10:00:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 10:00:00 EDT",
        "open": 4243.25,
        "high": 4243.25,
        "low": 4243.25,
        "close": 4243.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 10:00:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4207.0,
        "close": 4208.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 10:00:00 EDT",
        "open": 4169.75,
        "high": 4170.5,
        "low": 4167.75,
        "close": 4168.75,
        "volume": 7462.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 10:05:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 10:05:00 EDT",
        "open": 4243.25,
        "high": 4243.25,
        "low": 4243.25,
        "close": 4243.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 10:05:00 EDT",
        "open": 4208.25,
        "high": 4215.25,
        "low": 4207.25,
        "close": 4214.0,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 10:05:00 EDT",
        "open": 4168.5,
        "high": 4176.25,
        "low": 4168.0,
        "close": 4174.5,
        "volume": 19890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 10:10:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 10:10:00 EDT",
        "open": 4243.25,
        "high": 4243.25,
        "low": 4243.25,
        "close": 4243.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 10:10:00 EDT",
        "open": 4214.25,
        "high": 4217.5,
        "low": 4213.75,
        "close": 4215.0,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 10:10:00 EDT",
        "open": 4174.5,
        "high": 4178.25,
        "low": 4174.5,
        "close": 4175.5,
        "volume": 12300.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 10:15:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 10:15:00 EDT",
        "open": 4258.75,
        "high": 4258.75,
        "low": 4258.75,
        "close": 4258.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 10:15:00 EDT",
        "open": 4215.0,
        "high": 4220.5,
        "low": 4213.75,
        "close": 4219.0,
        "volume": 62.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 10:15:00 EDT",
        "open": 4175.5,
        "high": 4181.0,
        "low": 4174.0,
        "close": 4179.75,
        "volume": 17269.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 10:20:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 10:20:00 EDT",
        "open": 4259.0,
        "high": 4263.0,
        "low": 4258.5,
        "close": 4263.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 10:20:00 EDT",
        "open": 4219.5,
        "high": 4227.0,
        "low": 4219.5,
        "close": 4226.5,
        "volume": 108.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 10:20:00 EDT",
        "open": 4179.75,
        "high": 4187.0,
        "low": 4179.5,
        "close": 4186.5,
        "volume": 22097.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 10:25:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 10:25:00 EDT",
        "open": 4262.5,
        "high": 4265.0,
        "low": 4262.5,
        "close": 4265.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 10:25:00 EDT",
        "open": 4225.0,
        "high": 4227.0,
        "low": 4223.25,
        "close": 4227.0,
        "volume": 55.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 10:25:00 EDT",
        "open": 4186.5,
        "high": 4187.75,
        "low": 4183.0,
        "close": 4187.5,
        "volume": 11613.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 10:30:00 EDT",
        "open": 4297.0,
        "high": 4299.0,
        "low": 4297.0,
        "close": 4299.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 10:30:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 10:30:00 EDT",
        "open": 4227.5,
        "high": 4233.5,
        "low": 4227.5,
        "close": 4232.75,
        "volume": 203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 10:30:00 EDT",
        "open": 4187.5,
        "high": 4194.0,
        "low": 4187.5,
        "close": 4193.25,
        "volume": 17137.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 10:35:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 10:35:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 10:35:00 EDT",
        "open": 4232.5,
        "high": 4233.0,
        "low": 4230.25,
        "close": 4233.0,
        "volume": 49.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 10:35:00 EDT",
        "open": 4193.5,
        "high": 4194.0,
        "low": 4190.5,
        "close": 4193.0,
        "volume": 12072.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 10:40:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 10:40:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 10:40:00 EDT",
        "open": 4232.25,
        "high": 4232.25,
        "low": 4225.0,
        "close": 4225.75,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 10:40:00 EDT",
        "open": 4193.0,
        "high": 4193.0,
        "low": 4185.0,
        "close": 4186.0,
        "volume": 15916.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 10:45:00 EDT",
        "open": 4290.25,
        "high": 4296.0,
        "low": 4290.25,
        "close": 4296.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 10:45:00 EDT",
        "open": 4263.5,
        "high": 4263.5,
        "low": 4263.5,
        "close": 4263.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 10:45:00 EDT",
        "open": 4224.5,
        "high": 4230.0,
        "low": 4223.75,
        "close": 4230.0,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 10:45:00 EDT",
        "open": 4185.75,
        "high": 4190.5,
        "low": 4184.25,
        "close": 4189.75,
        "volume": 12716.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 10:50:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 10:50:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 10:50:00 EDT",
        "open": 4229.75,
        "high": 4229.75,
        "low": 4227.0,
        "close": 4228.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 10:50:00 EDT",
        "open": 4189.75,
        "high": 4190.25,
        "low": 4187.0,
        "close": 4190.0,
        "volume": 7276.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 10:55:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 10:55:00 EDT",
        "open": 4270.25,
        "high": 4270.25,
        "low": 4270.25,
        "close": 4270.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 10:55:00 EDT",
        "open": 4229.75,
        "high": 4230.75,
        "low": 4228.75,
        "close": 4230.75,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 10:55:00 EDT",
        "open": 4190.0,
        "high": 4191.5,
        "low": 4189.0,
        "close": 4191.25,
        "volume": 7489.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 11:00:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 11:00:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 11:00:00 EDT",
        "open": 4231.0,
        "high": 4237.75,
        "low": 4231.0,
        "close": 4237.5,
        "volume": 93.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 11:00:00 EDT",
        "open": 4191.5,
        "high": 4198.0,
        "low": 4191.25,
        "close": 4197.5,
        "volume": 16625.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 11:05:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 11:05:00 EDT",
        "open": 4274.25,
        "high": 4278.75,
        "low": 4274.25,
        "close": 4276.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 11:05:00 EDT",
        "open": 4236.75,
        "high": 4237.25,
        "low": 4234.75,
        "close": 4236.0,
        "volume": 68.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 11:05:00 EDT",
        "open": 4197.5,
        "high": 4198.0,
        "low": 4195.25,
        "close": 4196.75,
        "volume": 9043.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 11:10:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 11:10:00 EDT",
        "open": 4276.0,
        "high": 4276.0,
        "low": 4276.0,
        "close": 4276.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 11:10:00 EDT",
        "open": 4235.0,
        "high": 4235.0,
        "low": 4231.25,
        "close": 4232.25,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 11:10:00 EDT",
        "open": 4196.75,
        "high": 4197.0,
        "low": 4191.75,
        "close": 4192.5,
        "volume": 11169.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 11:15:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 11:15:00 EDT",
        "open": 4267.25,
        "high": 4267.25,
        "low": 4267.25,
        "close": 4267.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 11:15:00 EDT",
        "open": 4233.5,
        "high": 4233.75,
        "low": 4232.5,
        "close": 4232.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 11:15:00 EDT",
        "open": 4192.75,
        "high": 4194.5,
        "low": 4192.25,
        "close": 4192.75,
        "volume": 6739.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 11:20:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 11:20:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 11:20:00 EDT",
        "open": 4233.0,
        "high": 4233.25,
        "low": 4227.75,
        "close": 4231.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 11:20:00 EDT",
        "open": 4192.75,
        "high": 4194.0,
        "low": 4187.75,
        "close": 4191.25,
        "volume": 10757.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 11:25:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 11:25:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 11:25:00 EDT",
        "open": 4229.25,
        "high": 4230.25,
        "low": 4228.5,
        "close": 4230.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 11:25:00 EDT",
        "open": 4191.5,
        "high": 4192.75,
        "low": 4188.5,
        "close": 4191.5,
        "volume": 7033.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 11:30:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 11:30:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 11:30:00 EDT",
        "open": 4231.0,
        "high": 4232.25,
        "low": 4229.5,
        "close": 4231.25,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 11:30:00 EDT",
        "open": 4191.5,
        "high": 4192.75,
        "low": 4189.5,
        "close": 4191.5,
        "volume": 6797.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 11:35:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 11:35:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 11:35:00 EDT",
        "open": 4230.5,
        "high": 4233.0,
        "low": 4229.75,
        "close": 4231.75,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 11:35:00 EDT",
        "open": 4191.5,
        "high": 4193.75,
        "low": 4190.0,
        "close": 4191.0,
        "volume": 6721.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 11:40:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 11:40:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 11:40:00 EDT",
        "open": 4229.75,
        "high": 4233.0,
        "low": 4229.5,
        "close": 4232.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 11:40:00 EDT",
        "open": 4191.25,
        "high": 4193.75,
        "low": 4189.75,
        "close": 4192.25,
        "volume": 6182.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 11:45:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 11:45:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 11:45:00 EDT",
        "open": 4232.5,
        "high": 4239.0,
        "low": 4232.5,
        "close": 4236.25,
        "volume": 59.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 11:45:00 EDT",
        "open": 4192.5,
        "high": 4199.0,
        "low": 4192.5,
        "close": 4197.0,
        "volume": 12639.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 11:50:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 11:50:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 11:50:00 EDT",
        "open": 4236.75,
        "high": 4238.5,
        "low": 4236.75,
        "close": 4237.75,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 11:50:00 EDT",
        "open": 4197.0,
        "high": 4198.75,
        "low": 4196.25,
        "close": 4198.25,
        "volume": 6336.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 11:55:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 11:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 11:55:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4226.25,
        "close": 4229.0,
        "volume": 126.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 11:55:00 EDT",
        "open": 4198.25,
        "high": 4199.25,
        "low": 4186.25,
        "close": 4189.25,
        "volume": 23677.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 12:00:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 12:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 12:00:00 EDT",
        "open": 4228.75,
        "high": 4229.25,
        "low": 4227.0,
        "close": 4227.5,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 12:00:00 EDT",
        "open": 4189.25,
        "high": 4190.0,
        "low": 4187.0,
        "close": 4188.0,
        "volume": 7582.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 12:05:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 12:05:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 12:05:00 EDT",
        "open": 4227.75,
        "high": 4227.75,
        "low": 4221.75,
        "close": 4224.75,
        "volume": 106.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 12:05:00 EDT",
        "open": 4188.0,
        "high": 4189.0,
        "low": 4182.0,
        "close": 4184.5,
        "volume": 17311.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 12:10:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 12:10:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 12:10:00 EDT",
        "open": 4225.0,
        "high": 4227.0,
        "low": 4218.5,
        "close": 4218.5,
        "volume": 154.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 12:10:00 EDT",
        "open": 4184.25,
        "high": 4188.0,
        "low": 4178.75,
        "close": 4179.25,
        "volume": 15952.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 12:15:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 12:15:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 12:15:00 EDT",
        "open": 4218.25,
        "high": 4223.0,
        "low": 4215.25,
        "close": 4221.0,
        "volume": 67.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 12:15:00 EDT",
        "open": 4179.25,
        "high": 4183.75,
        "low": 4175.5,
        "close": 4181.75,
        "volume": 16116.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 12:20:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 12:20:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 12:20:00 EDT",
        "open": 4220.75,
        "high": 4222.5,
        "low": 4219.0,
        "close": 4222.5,
        "volume": 68.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 12:20:00 EDT",
        "open": 4181.5,
        "high": 4183.5,
        "low": 4178.75,
        "close": 4182.5,
        "volume": 10350.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 12:25:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 12:25:00 EDT",
        "open": 4252.75,
        "high": 4252.75,
        "low": 4252.75,
        "close": 4252.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 12:25:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4217.75,
        "close": 4218.25,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 12:25:00 EDT",
        "open": 4182.5,
        "high": 4183.25,
        "low": 4178.0,
        "close": 4180.0,
        "volume": 9451.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 12:30:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 12:30:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 12:30:00 EDT",
        "open": 4219.5,
        "high": 4221.25,
        "low": 4219.0,
        "close": 4219.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 12:30:00 EDT",
        "open": 4180.25,
        "high": 4182.5,
        "low": 4179.0,
        "close": 4181.5,
        "volume": 7570.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 12:35:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 12:35:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 12:35:00 EDT",
        "open": 4220.0,
        "high": 4222.5,
        "low": 4218.5,
        "close": 4218.75,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 12:35:00 EDT",
        "open": 4181.25,
        "high": 4183.25,
        "low": 4178.5,
        "close": 4179.25,
        "volume": 7924.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 12:40:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 12:40:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 12:40:00 EDT",
        "open": 4220.75,
        "high": 4221.0,
        "low": 4217.25,
        "close": 4221.0,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 12:40:00 EDT",
        "open": 4179.25,
        "high": 4182.0,
        "low": 4177.25,
        "close": 4181.5,
        "volume": 8729.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 12:45:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 12:45:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 12:45:00 EDT",
        "open": 4221.5,
        "high": 4221.75,
        "low": 4219.25,
        "close": 4220.5,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 12:45:00 EDT",
        "open": 4181.5,
        "high": 4182.5,
        "low": 4179.5,
        "close": 4180.5,
        "volume": 6063.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 12:50:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 12:50:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 12:50:00 EDT",
        "open": 4220.25,
        "high": 4220.5,
        "low": 4218.25,
        "close": 4219.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 12:50:00 EDT",
        "open": 4180.5,
        "high": 4181.25,
        "low": 4178.25,
        "close": 4180.5,
        "volume": 4885.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 12:55:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 12:55:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 12:55:00 EDT",
        "open": 4219.75,
        "high": 4220.25,
        "low": 4216.0,
        "close": 4220.25,
        "volume": 69.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 12:55:00 EDT",
        "open": 4180.75,
        "high": 4181.0,
        "low": 4175.75,
        "close": 4180.5,
        "volume": 11488.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 13:00:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 13:00:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 13:00:00 EDT",
        "open": 4221.0,
        "high": 4222.5,
        "low": 4221.0,
        "close": 4222.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 13:00:00 EDT",
        "open": 4180.5,
        "high": 4183.5,
        "low": 4180.25,
        "close": 4182.0,
        "volume": 8712.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 13:05:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 13:05:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 13:05:00 EDT",
        "open": 4222.75,
        "high": 4223.5,
        "low": 4220.75,
        "close": 4223.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 13:05:00 EDT",
        "open": 4182.0,
        "high": 4184.25,
        "low": 4180.75,
        "close": 4183.5,
        "volume": 5444.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 13:10:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 13:10:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 13:10:00 EDT",
        "open": 4222.5,
        "high": 4223.25,
        "low": 4220.25,
        "close": 4221.5,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 13:10:00 EDT",
        "open": 4183.5,
        "high": 4184.25,
        "low": 4180.5,
        "close": 4181.75,
        "volume": 5262.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 13:15:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 13:15:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 13:15:00 EDT",
        "open": 4221.25,
        "high": 4226.0,
        "low": 4221.25,
        "close": 4226.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 13:15:00 EDT",
        "open": 4181.5,
        "high": 4186.5,
        "low": 4181.25,
        "close": 4186.0,
        "volume": 8049.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 13:20:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 13:20:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 13:20:00 EDT",
        "open": 4225.25,
        "high": 4228.0,
        "low": 4225.25,
        "close": 4228.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 13:20:00 EDT",
        "open": 4186.0,
        "high": 4188.5,
        "low": 4185.5,
        "close": 4188.25,
        "volume": 7330.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 13:25:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 13:25:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 13:25:00 EDT",
        "open": 4228.25,
        "high": 4230.0,
        "low": 4219.25,
        "close": 4219.25,
        "volume": 131.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 13:25:00 EDT",
        "open": 4188.0,
        "high": 4190.75,
        "low": 4179.5,
        "close": 4179.75,
        "volume": 21687.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 13:30:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 13:30:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 13:30:00 EDT",
        "open": 4218.75,
        "high": 4223.5,
        "low": 4218.25,
        "close": 4221.75,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 13:30:00 EDT",
        "open": 4179.75,
        "high": 4184.5,
        "low": 4178.0,
        "close": 4183.75,
        "volume": 10587.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 13:35:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 13:35:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 13:35:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4220.25,
        "close": 4220.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 13:35:00 EDT",
        "open": 4183.75,
        "high": 4185.25,
        "low": 4180.25,
        "close": 4180.75,
        "volume": 6247.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 13:40:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 13:40:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 13:40:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4217.25,
        "close": 4217.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 13:40:00 EDT",
        "open": 4180.5,
        "high": 4182.0,
        "low": 4177.0,
        "close": 4177.75,
        "volume": 6455.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 13:45:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 13:45:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 13:45:00 EDT",
        "open": 4217.0,
        "high": 4219.0,
        "low": 4213.5,
        "close": 4218.75,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 13:45:00 EDT",
        "open": 4177.5,
        "high": 4180.0,
        "low": 4173.75,
        "close": 4179.25,
        "volume": 10500.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 13:50:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 13:50:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 13:50:00 EDT",
        "open": 4217.0,
        "high": 4217.75,
        "low": 4215.75,
        "close": 4216.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 13:50:00 EDT",
        "open": 4179.0,
        "high": 4179.0,
        "low": 4176.0,
        "close": 4176.5,
        "volume": 4734.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 13:55:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 13:55:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 13:55:00 EDT",
        "open": 4215.25,
        "high": 4215.75,
        "low": 4212.5,
        "close": 4214.25,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 13:55:00 EDT",
        "open": 4176.5,
        "high": 4176.75,
        "low": 4172.5,
        "close": 4174.75,
        "volume": 9696.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 14:00:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 14:00:00 EDT",
        "open": 4256.25,
        "high": 4256.25,
        "low": 4256.25,
        "close": 4256.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 14:00:00 EDT",
        "open": 4215.0,
        "high": 4216.25,
        "low": 4214.5,
        "close": 4214.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 14:00:00 EDT",
        "open": 4174.5,
        "high": 4177.25,
        "low": 4173.0,
        "close": 4174.75,
        "volume": 8253.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 14:05:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 14:05:00 EDT",
        "open": 4259.5,
        "high": 4259.5,
        "low": 4259.5,
        "close": 4259.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 14:05:00 EDT",
        "open": 4214.5,
        "high": 4216.0,
        "low": 4213.25,
        "close": 4215.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 14:05:00 EDT",
        "open": 4174.5,
        "high": 4177.0,
        "low": 4173.75,
        "close": 4175.25,
        "volume": 5221.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 14:10:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 14:10:00 EDT",
        "open": 4259.5,
        "high": 4259.5,
        "low": 4259.5,
        "close": 4259.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 14:10:00 EDT",
        "open": 4215.5,
        "high": 4215.75,
        "low": 4214.25,
        "close": 4215.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 14:10:00 EDT",
        "open": 4175.0,
        "high": 4176.5,
        "low": 4174.0,
        "close": 4176.25,
        "volume": 3775.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 14:15:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 14:15:00 EDT",
        "open": 4259.5,
        "high": 4259.5,
        "low": 4259.5,
        "close": 4259.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 14:15:00 EDT",
        "open": 4217.25,
        "high": 4220.25,
        "low": 4217.0,
        "close": 4220.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 14:15:00 EDT",
        "open": 4176.25,
        "high": 4181.25,
        "low": 4176.25,
        "close": 4181.0,
        "volume": 9029.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 14:20:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 14:20:00 EDT",
        "open": 4259.5,
        "high": 4259.5,
        "low": 4259.5,
        "close": 4259.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 14:20:00 EDT",
        "open": 4221.0,
        "high": 4223.75,
        "low": 4221.0,
        "close": 4222.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 14:20:00 EDT",
        "open": 4181.0,
        "high": 4184.25,
        "low": 4180.75,
        "close": 4183.5,
        "volume": 7227.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 14:25:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 14:25:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 14:25:00 EDT",
        "open": 4224.0,
        "high": 4225.5,
        "low": 4223.5,
        "close": 4223.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 14:25:00 EDT",
        "open": 4183.25,
        "high": 4186.5,
        "low": 4183.25,
        "close": 4183.75,
        "volume": 7889.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 14:30:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 14:30:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 14:30:00 EDT",
        "open": 4223.75,
        "high": 4226.0,
        "low": 4223.75,
        "close": 4226.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 14:30:00 EDT",
        "open": 4184.0,
        "high": 4186.75,
        "low": 4183.75,
        "close": 4185.75,
        "volume": 5001.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 14:35:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 14:35:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 14:35:00 EDT",
        "open": 4225.5,
        "high": 4227.5,
        "low": 4225.25,
        "close": 4227.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 14:35:00 EDT",
        "open": 4186.0,
        "high": 4188.0,
        "low": 4185.25,
        "close": 4187.5,
        "volume": 4482.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 14:40:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 14:40:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 14:40:00 EDT",
        "open": 4226.75,
        "high": 4226.75,
        "low": 4225.5,
        "close": 4225.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 14:40:00 EDT",
        "open": 4187.5,
        "high": 4188.0,
        "low": 4185.0,
        "close": 4185.75,
        "volume": 5937.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 14:45:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 14:45:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 14:45:00 EDT",
        "open": 4226.25,
        "high": 4229.25,
        "low": 4225.5,
        "close": 4228.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 14:45:00 EDT",
        "open": 4185.75,
        "high": 4189.5,
        "low": 4185.25,
        "close": 4189.25,
        "volume": 6308.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 14:50:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 14:50:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 14:50:00 EDT",
        "open": 4228.5,
        "high": 4229.75,
        "low": 4227.75,
        "close": 4227.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 14:50:00 EDT",
        "open": 4189.25,
        "high": 4190.0,
        "low": 4187.5,
        "close": 4188.0,
        "volume": 5874.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 14:55:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 14:55:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 14:55:00 EDT",
        "open": 4227.25,
        "high": 4229.25,
        "low": 4227.25,
        "close": 4229.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 14:55:00 EDT",
        "open": 4187.75,
        "high": 4190.0,
        "low": 4187.25,
        "close": 4189.25,
        "volume": 3671.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 15:00:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 15:00:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 15:00:00 EDT",
        "open": 4229.75,
        "high": 4231.5,
        "low": 4227.75,
        "close": 4228.25,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 15:00:00 EDT",
        "open": 4189.25,
        "high": 4192.0,
        "low": 4188.0,
        "close": 4188.25,
        "volume": 10050.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 15:05:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 15:05:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 15:05:00 EDT",
        "open": 4228.0,
        "high": 4228.5,
        "low": 4226.75,
        "close": 4228.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 15:05:00 EDT",
        "open": 4188.25,
        "high": 4190.75,
        "low": 4186.75,
        "close": 4190.75,
        "volume": 6569.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 15:10:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4296.0,
        "close": 4296.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 15:10:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 15:10:00 EDT",
        "open": 4232.0,
        "high": 4232.5,
        "low": 4231.5,
        "close": 4232.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 15:10:00 EDT",
        "open": 4190.75,
        "high": 4193.0,
        "low": 4190.75,
        "close": 4192.5,
        "volume": 6581.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 15:15:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 15:15:00 EDT",
        "open": 4273.75,
        "high": 4274.0,
        "low": 4273.75,
        "close": 4274.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 15:15:00 EDT",
        "open": 4232.75,
        "high": 4238.5,
        "low": 4232.75,
        "close": 4238.25,
        "volume": 68.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 15:15:00 EDT",
        "open": 4192.75,
        "high": 4198.75,
        "low": 4192.5,
        "close": 4198.25,
        "volume": 9891.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 15:20:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 15:20:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 15:20:00 EDT",
        "open": 4238.5,
        "high": 4238.5,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 15:20:00 EDT",
        "open": 4198.0,
        "high": 4198.5,
        "low": 4193.75,
        "close": 4194.0,
        "volume": 9576.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 15:25:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 15:25:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 15:25:00 EDT",
        "open": 4233.5,
        "high": 4236.5,
        "low": 4233.0,
        "close": 4236.25,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 15:25:00 EDT",
        "open": 4194.0,
        "high": 4196.75,
        "low": 4192.75,
        "close": 4196.75,
        "volume": 7489.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 15:30:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 15:30:00 EDT",
        "open": 4271.75,
        "high": 4271.75,
        "low": 4271.75,
        "close": 4271.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 15:30:00 EDT",
        "open": 4237.25,
        "high": 4238.25,
        "low": 4236.75,
        "close": 4238.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 15:30:00 EDT",
        "open": 4196.75,
        "high": 4198.75,
        "low": 4196.0,
        "close": 4198.5,
        "volume": 5392.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 15:35:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 15:35:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4274.75,
        "close": 4274.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 15:35:00 EDT",
        "open": 4237.75,
        "high": 4238.75,
        "low": 4237.0,
        "close": 4238.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 15:35:00 EDT",
        "open": 4198.25,
        "high": 4199.0,
        "low": 4196.5,
        "close": 4199.0,
        "volume": 5297.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 15:40:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 15:40:00 EDT",
        "open": 4281.0,
        "high": 4281.0,
        "low": 4281.0,
        "close": 4281.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 15:40:00 EDT",
        "open": 4238.25,
        "high": 4248.0,
        "low": 4238.25,
        "close": 4246.75,
        "volume": 140.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 15:40:00 EDT",
        "open": 4198.75,
        "high": 4207.75,
        "low": 4198.25,
        "close": 4206.5,
        "volume": 17496.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 15:45:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 15:45:00 EDT",
        "open": 4288.75,
        "high": 4289.0,
        "low": 4288.75,
        "close": 4289.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 15:45:00 EDT",
        "open": 4247.25,
        "high": 4250.25,
        "low": 4247.0,
        "close": 4249.0,
        "volume": 228.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 15:45:00 EDT",
        "open": 4206.75,
        "high": 4210.5,
        "low": 4206.5,
        "close": 4209.5,
        "volume": 17683.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 15:50:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 15:50:00 EDT",
        "open": 4292.0,
        "high": 4292.5,
        "low": 4292.0,
        "close": 4292.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 15:50:00 EDT",
        "open": 4250.0,
        "high": 4255.5,
        "low": 4249.25,
        "close": 4251.0,
        "volume": 145.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 15:50:00 EDT",
        "open": 4209.5,
        "high": 4215.5,
        "low": 4208.75,
        "close": 4210.75,
        "volume": 20131.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 15:55:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 15:55:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 15:55:00 EDT",
        "open": 4249.75,
        "high": 4253.0,
        "low": 4249.25,
        "close": 4251.25,
        "volume": 56.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 15:55:00 EDT",
        "open": 4210.75,
        "high": 4213.75,
        "low": 4209.25,
        "close": 4211.25,
        "volume": 16545.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 16:00:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 16:00:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 16:00:00 EDT",
        "open": 4248.5,
        "high": 4253.25,
        "low": 4248.5,
        "close": 4251.75,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 16:00:00 EDT",
        "open": 4211.25,
        "high": 4212.5,
        "low": 4209.75,
        "close": 4211.25,
        "volume": 7365.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 16:05:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 16:05:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 16:05:00 EDT",
        "open": 4251.5,
        "high": 4252.25,
        "low": 4251.0,
        "close": 4251.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 16:05:00 EDT",
        "open": 4211.25,
        "high": 4212.0,
        "low": 4211.0,
        "close": 4211.25,
        "volume": 1537.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 16:10:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 16:10:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 16:10:00 EDT",
        "open": 4251.5,
        "high": 4251.75,
        "low": 4251.0,
        "close": 4251.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 16:10:00 EDT",
        "open": 4211.25,
        "high": 4211.75,
        "low": 4210.75,
        "close": 4211.25,
        "volume": 1361.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 16:15:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 16:15:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 16:15:00 EDT",
        "open": 4251.75,
        "high": 4253.5,
        "low": 4251.25,
        "close": 4253.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 16:15:00 EDT",
        "open": 4211.5,
        "high": 4213.5,
        "low": 4211.5,
        "close": 4213.5,
        "volume": 1529.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 16:20:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 16:20:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 16:20:00 EDT",
        "open": 4252.75,
        "high": 4253.5,
        "low": 4252.25,
        "close": 4253.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 16:20:00 EDT",
        "open": 4213.25,
        "high": 4213.75,
        "low": 4212.25,
        "close": 4212.75,
        "volume": 1263.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 16:25:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 16:25:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 16:25:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4251.0,
        "close": 4251.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 16:25:00 EDT",
        "open": 4212.75,
        "high": 4213.0,
        "low": 4211.0,
        "close": 4211.25,
        "volume": 1111.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 16:30:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 16:30:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 16:30:00 EDT",
        "open": 4251.0,
        "high": 4251.0,
        "low": 4251.0,
        "close": 4251.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 16:30:00 EDT",
        "open": 4211.25,
        "high": 4212.5,
        "low": 4211.0,
        "close": 4212.25,
        "volume": 937.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 16:35:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 16:35:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 16:35:00 EDT",
        "open": 4251.0,
        "high": 4253.75,
        "low": 4251.0,
        "close": 4253.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 16:35:00 EDT",
        "open": 4212.25,
        "high": 4213.75,
        "low": 4212.25,
        "close": 4213.75,
        "volume": 1103.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 16:40:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 16:40:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 16:40:00 EDT",
        "open": 4253.0,
        "high": 4253.75,
        "low": 4253.0,
        "close": 4253.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 16:40:00 EDT",
        "open": 4213.5,
        "high": 4214.5,
        "low": 4213.5,
        "close": 4214.5,
        "volume": 1158.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 16:45:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 16:45:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 16:45:00 EDT",
        "open": 4253.75,
        "high": 4255.0,
        "low": 4253.5,
        "close": 4255.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 16:45:00 EDT",
        "open": 4214.25,
        "high": 4215.5,
        "low": 4213.75,
        "close": 4215.0,
        "volume": 1351.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 16:50:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 16:50:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 16:50:00 EDT",
        "open": 4255.75,
        "high": 4255.75,
        "low": 4255.25,
        "close": 4255.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 16:50:00 EDT",
        "open": 4214.75,
        "high": 4215.5,
        "low": 4214.5,
        "close": 4215.0,
        "volume": 737.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-18 16:55:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-18 16:55:00 EDT",
        "open": 4291.0,
        "high": 4291.0,
        "low": 4291.0,
        "close": 4291.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-18 16:55:00 EDT",
        "open": 4255.5,
        "high": 4257.0,
        "low": 4252.75,
        "close": 4252.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-18 16:55:00 EDT",
        "open": 4215.0,
        "high": 4215.5,
        "low": 4214.75,
        "close": 4215.0,
        "volume": 763.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 09:30:00 EDT",
        "open": 4293.25,
        "high": 4293.25,
        "low": 4293.25,
        "close": 4293.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 09:30:00 EDT",
        "open": 4262.25,
        "high": 4262.5,
        "low": 4256.5,
        "close": 4261.25,
        "volume": 105.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 09:30:00 EDT",
        "open": 4219.75,
        "high": 4221.75,
        "low": 4216.25,
        "close": 4220.5,
        "volume": 18419.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 09:35:00 EDT",
        "open": 4293.25,
        "high": 4293.25,
        "low": 4293.25,
        "close": 4293.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 09:35:00 EDT",
        "open": 4260.25,
        "high": 4263.0,
        "low": 4259.5,
        "close": 4262.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 09:35:00 EDT",
        "open": 4220.75,
        "high": 4223.5,
        "low": 4219.0,
        "close": 4221.75,
        "volume": 11483.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 09:40:00 EDT",
        "open": 4293.25,
        "high": 4293.25,
        "low": 4293.25,
        "close": 4293.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 09:40:00 EDT",
        "open": 4261.75,
        "high": 4265.75,
        "low": 4261.75,
        "close": 4264.25,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 09:40:00 EDT",
        "open": 4222.0,
        "high": 4225.5,
        "low": 4221.0,
        "close": 4223.25,
        "volume": 11519.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 09:45:00 EDT",
        "open": 4293.25,
        "high": 4293.25,
        "low": 4293.25,
        "close": 4293.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 09:45:00 EDT",
        "open": 4264.0,
        "high": 4264.0,
        "low": 4261.0,
        "close": 4262.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 09:45:00 EDT",
        "open": 4223.5,
        "high": 4224.0,
        "low": 4220.25,
        "close": 4221.25,
        "volume": 12090.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 09:50:00 EDT",
        "open": 4293.25,
        "high": 4293.25,
        "low": 4293.25,
        "close": 4293.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 09:50:00 EDT",
        "open": 4260.75,
        "high": 4265.75,
        "low": 4260.75,
        "close": 4265.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 09:50:00 EDT",
        "open": 4221.25,
        "high": 4225.75,
        "low": 4220.5,
        "close": 4222.5,
        "volume": 11699.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 09:55:00 EDT",
        "open": 4293.25,
        "high": 4293.25,
        "low": 4293.25,
        "close": 4293.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 09:55:00 EDT",
        "open": 4264.25,
        "high": 4264.25,
        "low": 4263.0,
        "close": 4264.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 09:55:00 EDT",
        "open": 4222.75,
        "high": 4224.5,
        "low": 4222.5,
        "close": 4224.0,
        "volume": 7637.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 10:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 10:00:00 EDT",
        "open": 4261.25,
        "high": 4261.25,
        "low": 4257.75,
        "close": 4259.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 10:00:00 EDT",
        "open": 4224.0,
        "high": 4224.25,
        "low": 4217.0,
        "close": 4219.25,
        "volume": 16574.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 10:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 10:05:00 EDT",
        "open": 4259.0,
        "high": 4262.25,
        "low": 4258.25,
        "close": 4262.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 10:05:00 EDT",
        "open": 4219.25,
        "high": 4222.5,
        "low": 4217.75,
        "close": 4222.0,
        "volume": 12939.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 10:10:00 EDT",
        "open": 4297.25,
        "high": 4297.25,
        "low": 4297.25,
        "close": 4297.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 10:10:00 EDT",
        "open": 4262.25,
        "high": 4263.0,
        "low": 4259.25,
        "close": 4262.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 10:10:00 EDT",
        "open": 4222.0,
        "high": 4223.25,
        "low": 4218.25,
        "close": 4221.75,
        "volume": 11296.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 10:15:00 EDT",
        "open": 4297.25,
        "high": 4297.25,
        "low": 4297.25,
        "close": 4297.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 10:15:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4262.75,
        "close": 4262.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 10:15:00 EDT",
        "open": 4222.0,
        "high": 4223.75,
        "low": 4221.25,
        "close": 4222.5,
        "volume": 7060.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 10:20:00 EDT",
        "open": 4297.25,
        "high": 4297.25,
        "low": 4297.25,
        "close": 4297.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 10:20:00 EDT",
        "open": 4264.5,
        "high": 4265.0,
        "low": 4263.25,
        "close": 4263.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 10:20:00 EDT",
        "open": 4222.75,
        "high": 4224.75,
        "low": 4222.5,
        "close": 4224.0,
        "volume": 7319.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 10:25:00 EDT",
        "open": 4297.25,
        "high": 4297.25,
        "low": 4297.25,
        "close": 4297.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 10:25:00 EDT",
        "open": 4265.0,
        "high": 4265.25,
        "low": 4264.0,
        "close": 4265.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 10:25:00 EDT",
        "open": 4224.25,
        "high": 4225.25,
        "low": 4222.75,
        "close": 4224.25,
        "volume": 6271.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 10:30:00 EDT",
        "open": 4297.25,
        "high": 4297.25,
        "low": 4297.25,
        "close": 4297.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 10:30:00 EDT",
        "open": 4264.0,
        "high": 4265.75,
        "low": 4264.0,
        "close": 4265.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 10:30:00 EDT",
        "open": 4224.0,
        "high": 4225.5,
        "low": 4223.25,
        "close": 4225.0,
        "volume": 5594.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 10:35:00 EDT",
        "open": 4297.25,
        "high": 4297.25,
        "low": 4297.25,
        "close": 4297.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 10:35:00 EDT",
        "open": 4265.25,
        "high": 4265.25,
        "low": 4259.75,
        "close": 4261.75,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 10:35:00 EDT",
        "open": 4225.25,
        "high": 4225.75,
        "low": 4219.0,
        "close": 4222.25,
        "volume": 12409.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 10:40:00 EDT",
        "open": 4297.25,
        "high": 4297.25,
        "low": 4297.25,
        "close": 4297.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 10:40:00 EDT",
        "open": 4260.25,
        "high": 4260.5,
        "low": 4260.0,
        "close": 4260.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 10:40:00 EDT",
        "open": 4222.0,
        "high": 4222.5,
        "low": 4219.0,
        "close": 4220.25,
        "volume": 7524.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 10:45:00 EDT",
        "open": 4298.5,
        "high": 4301.0,
        "low": 4298.5,
        "close": 4301.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 10:45:00 EDT",
        "open": 4259.75,
        "high": 4259.75,
        "low": 4258.0,
        "close": 4258.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 10:45:00 EDT",
        "open": 4220.25,
        "high": 4220.5,
        "low": 4217.25,
        "close": 4217.75,
        "volume": 8670.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 10:50:00 EDT",
        "open": 4301.0,
        "high": 4301.0,
        "low": 4301.0,
        "close": 4301.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 10:50:00 EDT",
        "open": 4258.25,
        "high": 4262.0,
        "low": 4258.25,
        "close": 4262.0,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 10:50:00 EDT",
        "open": 4217.5,
        "high": 4221.75,
        "low": 4217.25,
        "close": 4220.75,
        "volume": 11252.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 10:55:00 EDT",
        "open": 4301.0,
        "high": 4301.0,
        "low": 4301.0,
        "close": 4301.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 10:55:00 EDT",
        "open": 4261.75,
        "high": 4261.75,
        "low": 4259.75,
        "close": 4261.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 10:55:00 EDT",
        "open": 4220.5,
        "high": 4222.25,
        "low": 4219.0,
        "close": 4221.75,
        "volume": 6246.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 11:00:00 EDT",
        "open": 4301.0,
        "high": 4301.0,
        "low": 4301.0,
        "close": 4301.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 11:00:00 EDT",
        "open": 4262.0,
        "high": 4264.0,
        "low": 4262.0,
        "close": 4263.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 11:00:00 EDT",
        "open": 4221.75,
        "high": 4224.0,
        "low": 4220.75,
        "close": 4223.5,
        "volume": 5712.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 11:05:00 EDT",
        "open": 4301.0,
        "high": 4301.0,
        "low": 4301.0,
        "close": 4301.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 11:05:00 EDT",
        "open": 4263.25,
        "high": 4263.25,
        "low": 4255.75,
        "close": 4255.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 11:05:00 EDT",
        "open": 4223.75,
        "high": 4223.75,
        "low": 4215.25,
        "close": 4215.5,
        "volume": 18764.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 11:10:00 EDT",
        "open": 4301.0,
        "high": 4301.0,
        "low": 4301.0,
        "close": 4301.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 11:10:00 EDT",
        "open": 4258.0,
        "high": 4259.0,
        "low": 4251.75,
        "close": 4255.0,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 11:10:00 EDT",
        "open": 4215.5,
        "high": 4218.75,
        "low": 4211.0,
        "close": 4214.0,
        "volume": 26881.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 11:15:00 EDT",
        "open": 4290.0,
        "high": 4294.75,
        "low": 4290.0,
        "close": 4294.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 11:15:00 EDT",
        "open": 4254.25,
        "high": 4256.0,
        "low": 4247.0,
        "close": 4250.0,
        "volume": 83.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 11:15:00 EDT",
        "open": 4213.75,
        "high": 4216.5,
        "low": 4206.75,
        "close": 4211.0,
        "volume": 38314.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 11:20:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 11:20:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4289.0,
        "close": 4289.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 11:20:00 EDT",
        "open": 4250.5,
        "high": 4257.75,
        "low": 4250.25,
        "close": 4251.25,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 11:20:00 EDT",
        "open": 4211.0,
        "high": 4217.0,
        "low": 4209.75,
        "close": 4210.75,
        "volume": 20722.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 11:25:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 11:25:00 EDT",
        "open": 4285.75,
        "high": 4285.75,
        "low": 4285.5,
        "close": 4285.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 11:25:00 EDT",
        "open": 4252.75,
        "high": 4255.0,
        "low": 4242.75,
        "close": 4242.75,
        "volume": 69.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 11:25:00 EDT",
        "open": 4211.0,
        "high": 4215.25,
        "low": 4203.25,
        "close": 4203.25,
        "volume": 30560.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 11:30:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 11:30:00 EDT",
        "open": 4280.0,
        "high": 4281.25,
        "low": 4280.0,
        "close": 4281.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 11:30:00 EDT",
        "open": 4244.75,
        "high": 4245.5,
        "low": 4237.25,
        "close": 4242.5,
        "volume": 87.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 11:30:00 EDT",
        "open": 4203.5,
        "high": 4205.25,
        "low": 4198.25,
        "close": 4202.25,
        "volume": 30234.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 11:35:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 11:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 11:35:00 EDT",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4231.25,
        "close": 4233.0,
        "volume": 86.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 11:35:00 EDT",
        "open": 4202.25,
        "high": 4202.5,
        "low": 4191.5,
        "close": 4195.0,
        "volume": 28192.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 11:40:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 11:40:00 EDT",
        "open": 4272.25,
        "high": 4272.25,
        "low": 4272.25,
        "close": 4272.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 11:40:00 EDT",
        "open": 4233.5,
        "high": 4238.25,
        "low": 4231.75,
        "close": 4238.0,
        "volume": 58.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 11:40:00 EDT",
        "open": 4195.0,
        "high": 4199.75,
        "low": 4192.25,
        "close": 4199.5,
        "volume": 26635.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 11:45:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 11:45:00 EDT",
        "open": 4285.0,
        "high": 4285.0,
        "low": 4285.0,
        "close": 4285.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 11:45:00 EDT",
        "open": 4240.5,
        "high": 4247.0,
        "low": 4240.5,
        "close": 4245.25,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 11:45:00 EDT",
        "open": 4199.5,
        "high": 4207.5,
        "low": 4198.75,
        "close": 4205.5,
        "volume": 25331.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 11:50:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 11:50:00 EDT",
        "open": 4285.0,
        "high": 4285.0,
        "low": 4285.0,
        "close": 4285.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 11:50:00 EDT",
        "open": 4244.0,
        "high": 4245.75,
        "low": 4243.0,
        "close": 4244.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 11:50:00 EDT",
        "open": 4205.75,
        "high": 4206.75,
        "low": 4203.25,
        "close": 4205.75,
        "volume": 12292.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 11:55:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 11:55:00 EDT",
        "open": 4287.5,
        "high": 4287.75,
        "low": 4283.5,
        "close": 4283.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 11:55:00 EDT",
        "open": 4244.0,
        "high": 4251.0,
        "low": 4242.5,
        "close": 4243.25,
        "volume": 144.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 11:55:00 EDT",
        "open": 4205.75,
        "high": 4210.25,
        "low": 4201.75,
        "close": 4203.5,
        "volume": 23271.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 12:00:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 12:00:00 EDT",
        "open": 4283.5,
        "high": 4283.5,
        "low": 4283.5,
        "close": 4283.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 12:00:00 EDT",
        "open": 4242.0,
        "high": 4245.5,
        "low": 4239.5,
        "close": 4242.75,
        "volume": 58.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 12:00:00 EDT",
        "open": 4203.25,
        "high": 4206.5,
        "low": 4199.75,
        "close": 4203.5,
        "volume": 15729.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 12:05:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 12:05:00 EDT",
        "open": 4283.5,
        "high": 4283.5,
        "low": 4283.5,
        "close": 4283.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 12:05:00 EDT",
        "open": 4243.25,
        "high": 4243.25,
        "low": 4239.5,
        "close": 4240.75,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 12:05:00 EDT",
        "open": 4203.25,
        "high": 4204.5,
        "low": 4199.5,
        "close": 4201.5,
        "volume": 11356.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 12:10:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 12:10:00 EDT",
        "open": 4283.5,
        "high": 4283.5,
        "low": 4283.5,
        "close": 4283.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 12:10:00 EDT",
        "open": 4241.0,
        "high": 4243.25,
        "low": 4239.75,
        "close": 4242.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 12:10:00 EDT",
        "open": 4201.5,
        "high": 4204.0,
        "low": 4200.0,
        "close": 4200.75,
        "volume": 6710.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 12:15:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 12:15:00 EDT",
        "open": 4283.5,
        "high": 4283.5,
        "low": 4283.5,
        "close": 4283.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 12:15:00 EDT",
        "open": 4239.75,
        "high": 4244.75,
        "low": 4237.25,
        "close": 4244.0,
        "volume": 94.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 12:15:00 EDT",
        "open": 4200.75,
        "high": 4205.5,
        "low": 4197.25,
        "close": 4203.75,
        "volume": 13510.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 12:20:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 12:20:00 EDT",
        "open": 4283.5,
        "high": 4283.5,
        "low": 4283.5,
        "close": 4283.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 12:20:00 EDT",
        "open": 4244.25,
        "high": 4246.0,
        "low": 4243.25,
        "close": 4244.0,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 12:20:00 EDT",
        "open": 4203.75,
        "high": 4207.0,
        "low": 4203.0,
        "close": 4204.25,
        "volume": 7522.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 12:25:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 12:25:00 EDT",
        "open": 4283.5,
        "high": 4283.5,
        "low": 4283.5,
        "close": 4283.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 12:25:00 EDT",
        "open": 4241.75,
        "high": 4242.0,
        "low": 4240.5,
        "close": 4240.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 12:25:00 EDT",
        "open": 4204.0,
        "high": 4204.75,
        "low": 4200.25,
        "close": 4200.5,
        "volume": 6257.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 12:30:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 12:30:00 EDT",
        "open": 4275.25,
        "high": 4275.25,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 12:30:00 EDT",
        "open": 4239.5,
        "high": 4239.5,
        "low": 4233.25,
        "close": 4233.25,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 12:30:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4193.25,
        "close": 4193.75,
        "volume": 16434.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 12:35:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 12:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 12:35:00 EDT",
        "open": 4233.0,
        "high": 4239.75,
        "low": 4233.0,
        "close": 4239.75,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 12:35:00 EDT",
        "open": 4193.5,
        "high": 4201.5,
        "low": 4193.0,
        "close": 4200.75,
        "volume": 12095.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 12:40:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 12:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 12:40:00 EDT",
        "open": 4240.25,
        "high": 4242.25,
        "low": 4239.25,
        "close": 4241.75,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 12:40:00 EDT",
        "open": 4201.0,
        "high": 4202.75,
        "low": 4199.5,
        "close": 4202.75,
        "volume": 5926.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 12:45:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 12:45:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 12:45:00 EDT",
        "open": 4242.75,
        "high": 4244.25,
        "low": 4242.5,
        "close": 4244.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 12:45:00 EDT",
        "open": 4202.5,
        "high": 4205.0,
        "low": 4202.0,
        "close": 4204.75,
        "volume": 8197.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 12:50:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 12:50:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 12:50:00 EDT",
        "open": 4244.25,
        "high": 4246.5,
        "low": 4244.0,
        "close": 4246.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 12:50:00 EDT",
        "open": 4204.5,
        "high": 4207.75,
        "low": 4203.25,
        "close": 4207.25,
        "volume": 6784.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 12:55:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 12:55:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 12:55:00 EDT",
        "open": 4246.75,
        "high": 4247.0,
        "low": 4244.25,
        "close": 4244.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 12:55:00 EDT",
        "open": 4207.0,
        "high": 4207.5,
        "low": 4204.25,
        "close": 4205.25,
        "volume": 6778.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 13:00:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 13:00:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 13:00:00 EDT",
        "open": 4245.0,
        "high": 4248.5,
        "low": 4244.5,
        "close": 4247.5,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 13:00:00 EDT",
        "open": 4205.25,
        "high": 4208.5,
        "low": 4204.0,
        "close": 4207.75,
        "volume": 9096.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 13:05:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 13:05:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 13:05:00 EDT",
        "open": 4247.5,
        "high": 4248.25,
        "low": 4245.75,
        "close": 4245.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 13:05:00 EDT",
        "open": 4207.75,
        "high": 4208.75,
        "low": 4205.75,
        "close": 4206.0,
        "volume": 4542.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 13:10:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 13:10:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 13:10:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4243.75,
        "close": 4245.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 13:10:00 EDT",
        "open": 4206.0,
        "high": 4206.25,
        "low": 4203.75,
        "close": 4206.0,
        "volume": 4941.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 13:15:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 13:15:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 13:15:00 EDT",
        "open": 4245.5,
        "high": 4245.75,
        "low": 4245.5,
        "close": 4245.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 13:15:00 EDT",
        "open": 4206.0,
        "high": 4208.25,
        "low": 4205.25,
        "close": 4207.25,
        "volume": 3939.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 13:20:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 13:20:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 13:20:00 EDT",
        "open": 4245.25,
        "high": 4245.25,
        "low": 4245.25,
        "close": 4245.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 13:20:00 EDT",
        "open": 4207.5,
        "high": 4208.25,
        "low": 4205.25,
        "close": 4208.0,
        "volume": 3565.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 13:25:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 13:25:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 13:25:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 13:25:00 EDT",
        "open": 4207.75,
        "high": 4208.0,
        "low": 4203.75,
        "close": 4205.75,
        "volume": 4618.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 13:30:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 13:30:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 13:30:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 13:30:00 EDT",
        "open": 4206.0,
        "high": 4207.25,
        "low": 4204.25,
        "close": 4206.25,
        "volume": 3305.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 13:35:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 13:35:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 13:35:00 EDT",
        "open": 4245.0,
        "high": 4245.25,
        "low": 4243.0,
        "close": 4245.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 13:35:00 EDT",
        "open": 4206.25,
        "high": 4206.5,
        "low": 4202.75,
        "close": 4205.5,
        "volume": 5041.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 13:40:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 13:40:00 EDT",
        "open": 4282.75,
        "high": 4282.75,
        "low": 4282.75,
        "close": 4282.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 13:40:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4242.5,
        "close": 4242.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 13:40:00 EDT",
        "open": 4205.5,
        "high": 4206.0,
        "low": 4201.25,
        "close": 4203.0,
        "volume": 6510.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 13:45:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 13:45:00 EDT",
        "open": 4282.75,
        "high": 4282.75,
        "low": 4282.75,
        "close": 4282.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 13:45:00 EDT",
        "open": 4242.0,
        "high": 4244.75,
        "low": 4241.5,
        "close": 4241.5,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 13:45:00 EDT",
        "open": 4202.75,
        "high": 4204.75,
        "low": 4200.5,
        "close": 4201.5,
        "volume": 7207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 13:50:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 13:50:00 EDT",
        "open": 4282.75,
        "high": 4282.75,
        "low": 4282.75,
        "close": 4282.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 13:50:00 EDT",
        "open": 4240.25,
        "high": 4242.25,
        "low": 4240.0,
        "close": 4242.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 13:50:00 EDT",
        "open": 4201.25,
        "high": 4202.75,
        "low": 4199.5,
        "close": 4202.25,
        "volume": 5092.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 13:55:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 13:55:00 EDT",
        "open": 4277.25,
        "high": 4277.25,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 13:55:00 EDT",
        "open": 4239.5,
        "high": 4239.5,
        "low": 4238.0,
        "close": 4238.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 13:55:00 EDT",
        "open": 4202.25,
        "high": 4202.5,
        "low": 4197.75,
        "close": 4198.5,
        "volume": 5000.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 14:00:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 14:00:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 14:00:00 EDT",
        "open": 4237.75,
        "high": 4238.25,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 14:00:00 EDT",
        "open": 4198.25,
        "high": 4199.5,
        "low": 4196.0,
        "close": 4197.5,
        "volume": 7904.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 14:05:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 14:05:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 14:05:00 EDT",
        "open": 4237.5,
        "high": 4240.0,
        "low": 4236.75,
        "close": 4237.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 14:05:00 EDT",
        "open": 4197.75,
        "high": 4200.5,
        "low": 4196.75,
        "close": 4198.25,
        "volume": 5415.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 14:10:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 14:10:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 14:10:00 EDT",
        "open": 4237.0,
        "high": 4239.0,
        "low": 4236.0,
        "close": 4236.5,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 14:10:00 EDT",
        "open": 4198.25,
        "high": 4198.5,
        "low": 4196.0,
        "close": 4196.75,
        "volume": 4539.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 14:15:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 14:15:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 14:15:00 EDT",
        "open": 4236.5,
        "high": 4240.25,
        "low": 4233.0,
        "close": 4239.75,
        "volume": 105.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 14:15:00 EDT",
        "open": 4196.75,
        "high": 4200.5,
        "low": 4193.0,
        "close": 4200.25,
        "volume": 12804.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 14:20:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 14:20:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 14:20:00 EDT",
        "open": 4240.75,
        "high": 4242.25,
        "low": 4240.75,
        "close": 4242.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 14:20:00 EDT",
        "open": 4200.0,
        "high": 4203.0,
        "low": 4199.5,
        "close": 4202.0,
        "volume": 7284.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 14:25:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 14:25:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 14:25:00 EDT",
        "open": 4241.5,
        "high": 4242.0,
        "low": 4236.75,
        "close": 4236.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 14:25:00 EDT",
        "open": 4202.0,
        "high": 4202.25,
        "low": 4196.5,
        "close": 4197.0,
        "volume": 6796.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 14:30:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 14:30:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 14:30:00 EDT",
        "open": 4235.5,
        "high": 4237.5,
        "low": 4235.0,
        "close": 4237.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 14:30:00 EDT",
        "open": 4197.0,
        "high": 4198.5,
        "low": 4195.0,
        "close": 4197.25,
        "volume": 6067.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 14:35:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 14:35:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 14:35:00 EDT",
        "open": 4236.5,
        "high": 4240.0,
        "low": 4236.5,
        "close": 4240.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 14:35:00 EDT",
        "open": 4197.0,
        "high": 4200.75,
        "low": 4196.25,
        "close": 4200.0,
        "volume": 5297.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 14:40:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 14:40:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 14:40:00 EDT",
        "open": 4238.75,
        "high": 4240.25,
        "low": 4238.5,
        "close": 4240.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 14:40:00 EDT",
        "open": 4200.0,
        "high": 4201.0,
        "low": 4198.25,
        "close": 4200.5,
        "volume": 4722.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 14:45:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 14:45:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 14:45:00 EDT",
        "open": 4238.0,
        "high": 4238.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 14:45:00 EDT",
        "open": 4200.75,
        "high": 4200.75,
        "low": 4196.5,
        "close": 4197.75,
        "volume": 5218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 14:50:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 14:50:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 14:50:00 EDT",
        "open": 4240.25,
        "high": 4243.5,
        "low": 4240.25,
        "close": 4241.75,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 14:50:00 EDT",
        "open": 4197.75,
        "high": 4204.25,
        "low": 4197.75,
        "close": 4203.0,
        "volume": 8207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 14:55:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 14:55:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 14:55:00 EDT",
        "open": 4244.5,
        "high": 4244.75,
        "low": 4243.75,
        "close": 4244.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 14:55:00 EDT",
        "open": 4203.0,
        "high": 4205.5,
        "low": 4202.75,
        "close": 4205.25,
        "volume": 6237.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 15:00:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 15:00:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 15:00:00 EDT",
        "open": 4245.0,
        "high": 4245.25,
        "low": 4243.0,
        "close": 4243.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 15:00:00 EDT",
        "open": 4205.0,
        "high": 4205.75,
        "low": 4202.5,
        "close": 4203.5,
        "volume": 6654.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 15:05:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 15:05:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 15:05:00 EDT",
        "open": 4242.25,
        "high": 4242.25,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 15:05:00 EDT",
        "open": 4203.5,
        "high": 4204.0,
        "low": 4200.25,
        "close": 4202.0,
        "volume": 6307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 15:10:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 15:10:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 15:10:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 15:10:00 EDT",
        "open": 4202.25,
        "high": 4205.75,
        "low": 4202.25,
        "close": 4205.5,
        "volume": 6057.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 15:15:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 15:15:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 15:15:00 EDT",
        "open": 4245.0,
        "high": 4245.25,
        "low": 4243.25,
        "close": 4243.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 15:15:00 EDT",
        "open": 4205.5,
        "high": 4205.75,
        "low": 4203.0,
        "close": 4203.5,
        "volume": 4386.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 15:20:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 15:20:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 15:20:00 EDT",
        "open": 4241.25,
        "high": 4242.75,
        "low": 4241.25,
        "close": 4242.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 15:20:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4200.75,
        "close": 4203.5,
        "volume": 6016.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 15:25:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 15:25:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 15:25:00 EDT",
        "open": 4242.75,
        "high": 4242.75,
        "low": 4239.75,
        "close": 4240.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 15:25:00 EDT",
        "open": 4203.75,
        "high": 4203.75,
        "low": 4199.75,
        "close": 4200.5,
        "volume": 6957.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 15:30:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 15:30:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 15:30:00 EDT",
        "open": 4239.75,
        "high": 4241.0,
        "low": 4239.0,
        "close": 4241.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 15:30:00 EDT",
        "open": 4200.5,
        "high": 4201.5,
        "low": 4198.0,
        "close": 4200.25,
        "volume": 6968.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 15:35:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 15:35:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 15:35:00 EDT",
        "open": 4242.75,
        "high": 4244.25,
        "low": 4242.5,
        "close": 4244.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 15:35:00 EDT",
        "open": 4200.25,
        "high": 4204.75,
        "low": 4199.75,
        "close": 4203.25,
        "volume": 6648.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 15:40:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 15:40:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 15:40:00 EDT",
        "open": 4243.75,
        "high": 4245.5,
        "low": 4243.25,
        "close": 4245.25,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 15:40:00 EDT",
        "open": 4203.5,
        "high": 4206.0,
        "low": 4203.0,
        "close": 4205.25,
        "volume": 8764.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 15:45:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 15:45:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 15:45:00 EDT",
        "open": 4245.0,
        "high": 4245.25,
        "low": 4244.0,
        "close": 4244.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 15:45:00 EDT",
        "open": 4205.25,
        "high": 4205.75,
        "low": 4202.5,
        "close": 4204.0,
        "volume": 6210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 15:50:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 15:50:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 15:50:00 EDT",
        "open": 4243.5,
        "high": 4247.5,
        "low": 4242.75,
        "close": 4247.25,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 15:50:00 EDT",
        "open": 4204.25,
        "high": 4207.75,
        "low": 4201.75,
        "close": 4207.25,
        "volume": 12789.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 15:55:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 15:55:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 15:55:00 EDT",
        "open": 4247.25,
        "high": 4248.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 15:55:00 EDT",
        "open": 4207.5,
        "high": 4208.5,
        "low": 4204.25,
        "close": 4204.75,
        "volume": 15241.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 16:00:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 16:00:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 16:00:00 EDT",
        "open": 4245.75,
        "high": 4245.75,
        "low": 4244.75,
        "close": 4245.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 16:00:00 EDT",
        "open": 4204.75,
        "high": 4205.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 5398.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 16:05:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 16:05:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 16:05:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4243.25,
        "close": 4243.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 16:05:00 EDT",
        "open": 4203.75,
        "high": 4204.25,
        "low": 4203.0,
        "close": 4203.25,
        "volume": 2218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 16:10:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 16:10:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 16:10:00 EDT",
        "open": 4242.25,
        "high": 4242.25,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 16:10:00 EDT",
        "open": 4203.25,
        "high": 4203.75,
        "low": 4200.75,
        "close": 4201.0,
        "volume": 2799.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 16:15:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 16:15:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 16:15:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4239.75,
        "close": 4239.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 16:15:00 EDT",
        "open": 4201.0,
        "high": 4201.25,
        "low": 4199.0,
        "close": 4199.75,
        "volume": 2998.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 16:20:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 16:20:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 16:20:00 EDT",
        "open": 4239.75,
        "high": 4239.75,
        "low": 4239.75,
        "close": 4239.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 16:20:00 EDT",
        "open": 4199.75,
        "high": 4200.25,
        "low": 4199.0,
        "close": 4199.75,
        "volume": 872.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 16:25:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 16:25:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 16:25:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4238.25,
        "close": 4238.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 16:25:00 EDT",
        "open": 4199.75,
        "high": 4199.75,
        "low": 4197.0,
        "close": 4197.0,
        "volume": 1766.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 16:30:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 16:30:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 16:30:00 EDT",
        "open": 4236.75,
        "high": 4237.25,
        "low": 4235.5,
        "close": 4237.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 16:30:00 EDT",
        "open": 4197.25,
        "high": 4197.5,
        "low": 4195.75,
        "close": 4197.25,
        "volume": 1755.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 16:35:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 16:35:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 16:35:00 EDT",
        "open": 4237.25,
        "high": 4238.0,
        "low": 4237.25,
        "close": 4238.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 16:35:00 EDT",
        "open": 4197.25,
        "high": 4198.25,
        "low": 4197.0,
        "close": 4198.0,
        "volume": 1055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 16:40:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 16:40:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 16:40:00 EDT",
        "open": 4238.0,
        "high": 4238.5,
        "low": 4238.0,
        "close": 4238.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 16:40:00 EDT",
        "open": 4198.0,
        "high": 4198.75,
        "low": 4197.75,
        "close": 4198.5,
        "volume": 766.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 16:45:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 16:45:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 16:45:00 EDT",
        "open": 4237.75,
        "high": 4237.75,
        "low": 4237.75,
        "close": 4237.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 16:45:00 EDT",
        "open": 4198.25,
        "high": 4198.5,
        "low": 4197.75,
        "close": 4198.25,
        "volume": 478.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 16:50:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 16:50:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 16:50:00 EDT",
        "open": 4238.0,
        "high": 4238.0,
        "low": 4238.0,
        "close": 4238.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 16:50:00 EDT",
        "open": 4198.25,
        "high": 4198.5,
        "low": 4197.75,
        "close": 4198.25,
        "volume": 971.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-19 16:55:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-19 16:55:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-19 16:55:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4238.5,
        "close": 4238.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-19 16:55:00 EDT",
        "open": 4198.25,
        "high": 4198.75,
        "low": 4197.75,
        "close": 4198.25,
        "volume": 670.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 09:30:00 EDT",
        "open": 4293.25,
        "high": 4293.25,
        "low": 4293.25,
        "close": 4293.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 09:30:00 EDT",
        "open": 4244.75,
        "high": 4254.75,
        "low": 4244.5,
        "close": 4254.0,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 09:30:00 EDT",
        "open": 4204.5,
        "high": 4214.75,
        "low": 4204.5,
        "close": 4214.0,
        "volume": 19217.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 09:35:00 EDT",
        "open": 4294.0,
        "high": 4300.0,
        "low": 4294.0,
        "close": 4300.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 09:35:00 EDT",
        "open": 4254.25,
        "high": 4260.25,
        "low": 4253.5,
        "close": 4258.75,
        "volume": 66.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 09:35:00 EDT",
        "open": 4214.0,
        "high": 4220.75,
        "low": 4212.75,
        "close": 4218.5,
        "volume": 19028.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 09:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 09:40:00 EDT",
        "open": 4259.5,
        "high": 4262.0,
        "low": 4255.25,
        "close": 4256.0,
        "volume": 86.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 09:40:00 EDT",
        "open": 4218.5,
        "high": 4221.75,
        "low": 4214.5,
        "close": 4214.75,
        "volume": 18001.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 09:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 09:45:00 EDT",
        "open": 4253.75,
        "high": 4255.75,
        "low": 4251.5,
        "close": 4255.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 09:45:00 EDT",
        "open": 4215.0,
        "high": 4215.75,
        "low": 4211.0,
        "close": 4214.0,
        "volume": 19654.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 09:50:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 09:50:00 EDT",
        "open": 4255.25,
        "high": 4255.75,
        "low": 4252.75,
        "close": 4252.75,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 09:50:00 EDT",
        "open": 4214.0,
        "high": 4216.0,
        "low": 4212.25,
        "close": 4212.5,
        "volume": 12206.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 09:55:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 09:55:00 EDT",
        "open": 4252.75,
        "high": 4253.75,
        "low": 4247.75,
        "close": 4249.25,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 09:55:00 EDT",
        "open": 4212.25,
        "high": 4213.5,
        "low": 4206.75,
        "close": 4208.5,
        "volume": 17785.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 10:00:00 EDT",
        "open": 4288.25,
        "high": 4288.25,
        "low": 4288.25,
        "close": 4288.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 10:00:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4243.75,
        "close": 4245.0,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 10:00:00 EDT",
        "open": 4208.25,
        "high": 4209.0,
        "low": 4203.5,
        "close": 4205.25,
        "volume": 19560.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 10:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 10:05:00 EDT",
        "open": 4246.0,
        "high": 4246.75,
        "low": 4231.5,
        "close": 4234.5,
        "volume": 102.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 10:05:00 EDT",
        "open": 4205.0,
        "high": 4206.5,
        "low": 4191.0,
        "close": 4193.75,
        "volume": 38450.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 10:10:00 EDT",
        "open": 4281.25,
        "high": 4281.25,
        "low": 4280.5,
        "close": 4280.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 10:10:00 EDT",
        "open": 4233.75,
        "high": 4247.5,
        "low": 4233.75,
        "close": 4247.0,
        "volume": 96.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 10:10:00 EDT",
        "open": 4193.75,
        "high": 4207.5,
        "low": 4193.25,
        "close": 4206.5,
        "volume": 38191.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 10:15:00 EDT",
        "open": 4280.5,
        "high": 4280.5,
        "low": 4280.5,
        "close": 4280.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 10:15:00 EDT",
        "open": 4246.75,
        "high": 4250.25,
        "low": 4245.5,
        "close": 4249.75,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 10:15:00 EDT",
        "open": 4206.5,
        "high": 4210.0,
        "low": 4204.5,
        "close": 4209.5,
        "volume": 15887.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 10:20:00 EDT",
        "open": 4290.75,
        "high": 4290.75,
        "low": 4290.75,
        "close": 4290.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 10:20:00 EDT",
        "open": 4249.75,
        "high": 4250.0,
        "low": 4247.0,
        "close": 4250.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 10:20:00 EDT",
        "open": 4209.25,
        "high": 4211.75,
        "low": 4205.5,
        "close": 4210.75,
        "volume": 16047.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 10:25:00 EDT",
        "open": 4290.75,
        "high": 4290.75,
        "low": 4290.75,
        "close": 4290.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 10:25:00 EDT",
        "open": 4249.5,
        "high": 4251.0,
        "low": 4247.0,
        "close": 4250.75,
        "volume": 63.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 10:25:00 EDT",
        "open": 4210.75,
        "high": 4211.75,
        "low": 4206.5,
        "close": 4209.0,
        "volume": 14357.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 10:30:00 EDT",
        "open": 4290.75,
        "high": 4290.75,
        "low": 4290.75,
        "close": 4290.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 10:30:00 EDT",
        "open": 4248.75,
        "high": 4250.75,
        "low": 4248.75,
        "close": 4249.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 10:30:00 EDT",
        "open": 4209.25,
        "high": 4211.25,
        "low": 4207.75,
        "close": 4209.5,
        "volume": 10198.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 10:35:00 EDT",
        "open": 4289.5,
        "high": 4289.5,
        "low": 4289.5,
        "close": 4289.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 10:35:00 EDT",
        "open": 4250.25,
        "high": 4250.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 10:35:00 EDT",
        "open": 4209.5,
        "high": 4210.75,
        "low": 4207.25,
        "close": 4208.75,
        "volume": 7927.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 10:40:00 EDT",
        "open": 4289.5,
        "high": 4289.5,
        "low": 4289.5,
        "close": 4289.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 10:40:00 EDT",
        "open": 4247.25,
        "high": 4247.75,
        "low": 4244.75,
        "close": 4245.5,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 10:40:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4204.0,
        "close": 4204.25,
        "volume": 12816.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 10:45:00 EDT",
        "open": 4283.0,
        "high": 4283.0,
        "low": 4283.0,
        "close": 4283.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 10:45:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4242.25,
        "close": 4243.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 10:45:00 EDT",
        "open": 4204.25,
        "high": 4205.75,
        "low": 4201.5,
        "close": 4202.5,
        "volume": 11416.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 10:50:00 EDT",
        "open": 4281.25,
        "high": 4281.25,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 10:50:00 EDT",
        "open": 4244.25,
        "high": 4244.25,
        "low": 4240.75,
        "close": 4241.75,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 10:50:00 EDT",
        "open": 4202.5,
        "high": 4204.25,
        "low": 4200.0,
        "close": 4201.75,
        "volume": 9116.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 10:55:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 10:55:00 EDT",
        "open": 4241.5,
        "high": 4246.0,
        "low": 4238.25,
        "close": 4245.75,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 10:55:00 EDT",
        "open": 4201.5,
        "high": 4206.0,
        "low": 4198.0,
        "close": 4205.75,
        "volume": 15281.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 11:00:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 11:00:00 EDT",
        "open": 4246.25,
        "high": 4248.75,
        "low": 4246.0,
        "close": 4248.5,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 11:00:00 EDT",
        "open": 4206.0,
        "high": 4208.75,
        "low": 4205.25,
        "close": 4208.5,
        "volume": 13720.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 11:05:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 11:05:00 EDT",
        "open": 4249.25,
        "high": 4251.75,
        "low": 4249.25,
        "close": 4250.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 11:05:00 EDT",
        "open": 4208.5,
        "high": 4211.75,
        "low": 4208.0,
        "close": 4209.75,
        "volume": 10217.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 11:10:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 11:10:00 EDT",
        "open": 4250.5,
        "high": 4250.75,
        "low": 4248.75,
        "close": 4250.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 11:10:00 EDT",
        "open": 4210.0,
        "high": 4210.5,
        "low": 4208.0,
        "close": 4208.75,
        "volume": 6036.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 11:15:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 11:15:00 EDT",
        "open": 4249.5,
        "high": 4251.5,
        "low": 4249.5,
        "close": 4251.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 11:15:00 EDT",
        "open": 4208.75,
        "high": 4211.5,
        "low": 4208.5,
        "close": 4210.25,
        "volume": 5753.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 11:20:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 11:20:00 EDT",
        "open": 4250.5,
        "high": 4251.75,
        "low": 4249.25,
        "close": 4251.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 11:20:00 EDT",
        "open": 4210.25,
        "high": 4211.75,
        "low": 4208.5,
        "close": 4211.75,
        "volume": 5408.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 11:25:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 11:25:00 EDT",
        "open": 4251.5,
        "high": 4251.5,
        "low": 4250.5,
        "close": 4250.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 11:25:00 EDT",
        "open": 4211.75,
        "high": 4211.75,
        "low": 4209.25,
        "close": 4210.75,
        "volume": 5027.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 11:30:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 11:30:00 EDT",
        "open": 4251.75,
        "high": 4254.0,
        "low": 4250.25,
        "close": 4251.25,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 11:30:00 EDT",
        "open": 4210.75,
        "high": 4214.5,
        "low": 4209.75,
        "close": 4211.25,
        "volume": 9409.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 11:35:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 11:35:00 EDT",
        "open": 4251.5,
        "high": 4251.5,
        "low": 4248.5,
        "close": 4248.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 11:35:00 EDT",
        "open": 4211.25,
        "high": 4211.5,
        "low": 4207.25,
        "close": 4208.75,
        "volume": 6711.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 11:40:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 11:40:00 EDT",
        "open": 4249.25,
        "high": 4249.25,
        "low": 4247.75,
        "close": 4247.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 11:40:00 EDT",
        "open": 4208.75,
        "high": 4209.25,
        "low": 4207.25,
        "close": 4207.25,
        "volume": 4468.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 11:45:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 11:45:00 EDT",
        "open": 4246.25,
        "high": 4246.75,
        "low": 4245.0,
        "close": 4245.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 11:45:00 EDT",
        "open": 4207.25,
        "high": 4207.25,
        "low": 4204.5,
        "close": 4206.25,
        "volume": 7112.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 11:50:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 11:50:00 EDT",
        "open": 4248.25,
        "high": 4249.75,
        "low": 4248.0,
        "close": 4249.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 11:50:00 EDT",
        "open": 4206.25,
        "high": 4209.75,
        "low": 4206.25,
        "close": 4209.5,
        "volume": 6713.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 11:55:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 11:55:00 EDT",
        "open": 4251.0,
        "high": 4252.25,
        "low": 4251.0,
        "close": 4251.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 11:55:00 EDT",
        "open": 4209.75,
        "high": 4212.75,
        "low": 4209.0,
        "close": 4210.25,
        "volume": 7372.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 12:00:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 12:00:00 EDT",
        "open": 4252.5,
        "high": 4252.75,
        "low": 4251.5,
        "close": 4252.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 12:00:00 EDT",
        "open": 4210.5,
        "high": 4212.5,
        "low": 4210.25,
        "close": 4211.5,
        "volume": 4671.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 12:05:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 12:05:00 EDT",
        "open": 4250.0,
        "high": 4250.25,
        "low": 4250.0,
        "close": 4250.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 12:05:00 EDT",
        "open": 4211.75,
        "high": 4212.0,
        "low": 4209.5,
        "close": 4210.5,
        "volume": 3921.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 12:10:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 12:10:00 EDT",
        "open": 4251.5,
        "high": 4251.75,
        "low": 4251.25,
        "close": 4251.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 12:10:00 EDT",
        "open": 4210.5,
        "high": 4212.0,
        "low": 4209.75,
        "close": 4211.25,
        "volume": 3346.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 12:15:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 12:15:00 EDT",
        "open": 4249.5,
        "high": 4250.0,
        "low": 4249.5,
        "close": 4250.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 12:15:00 EDT",
        "open": 4211.25,
        "high": 4211.5,
        "low": 4208.5,
        "close": 4210.75,
        "volume": 5321.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 12:20:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 12:20:00 EDT",
        "open": 4250.0,
        "high": 4250.5,
        "low": 4246.0,
        "close": 4246.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 12:20:00 EDT",
        "open": 4210.75,
        "high": 4211.0,
        "low": 4205.25,
        "close": 4206.75,
        "volume": 6560.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 12:25:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 12:25:00 EDT",
        "open": 4246.25,
        "high": 4250.25,
        "low": 4246.25,
        "close": 4247.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 12:25:00 EDT",
        "open": 4206.5,
        "high": 4209.5,
        "low": 4205.75,
        "close": 4207.0,
        "volume": 5827.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 12:30:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 12:30:00 EDT",
        "open": 4247.75,
        "high": 4247.75,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 12:30:00 EDT",
        "open": 4207.0,
        "high": 4208.5,
        "low": 4205.75,
        "close": 4206.75,
        "volume": 4661.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 12:35:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 12:35:00 EDT",
        "open": 4246.75,
        "high": 4246.75,
        "low": 4246.75,
        "close": 4246.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 12:35:00 EDT",
        "open": 4206.5,
        "high": 4208.25,
        "low": 4205.5,
        "close": 4206.0,
        "volume": 3620.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 12:40:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 12:40:00 EDT",
        "open": 4246.25,
        "high": 4247.0,
        "low": 4246.25,
        "close": 4247.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 12:40:00 EDT",
        "open": 4206.25,
        "high": 4207.5,
        "low": 4205.5,
        "close": 4206.75,
        "volume": 3080.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 12:45:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 12:45:00 EDT",
        "open": 4246.5,
        "high": 4248.0,
        "low": 4246.5,
        "close": 4246.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 12:45:00 EDT",
        "open": 4206.75,
        "high": 4207.75,
        "low": 4205.5,
        "close": 4205.75,
        "volume": 3138.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 12:50:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 12:50:00 EDT",
        "open": 4246.75,
        "high": 4246.75,
        "low": 4246.75,
        "close": 4246.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 12:50:00 EDT",
        "open": 4206.0,
        "high": 4207.5,
        "low": 4205.5,
        "close": 4207.0,
        "volume": 2282.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 12:55:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 12:55:00 EDT",
        "open": 4248.75,
        "high": 4249.5,
        "low": 4248.75,
        "close": 4249.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 12:55:00 EDT",
        "open": 4206.75,
        "high": 4209.0,
        "low": 4206.5,
        "close": 4208.75,
        "volume": 3402.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 13:00:00 EDT",
        "open": 4291.25,
        "high": 4291.25,
        "low": 4291.25,
        "close": 4291.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 13:00:00 EDT",
        "open": 4250.5,
        "high": 4251.75,
        "low": 4250.5,
        "close": 4250.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 13:00:00 EDT",
        "open": 4208.75,
        "high": 4211.5,
        "low": 4208.25,
        "close": 4209.75,
        "volume": 5385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 13:05:00 EDT",
        "open": 4291.25,
        "high": 4291.25,
        "low": 4291.25,
        "close": 4291.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 13:05:00 EDT",
        "open": 4250.0,
        "high": 4252.5,
        "low": 4249.75,
        "close": 4250.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 13:05:00 EDT",
        "open": 4209.75,
        "high": 4212.25,
        "low": 4208.25,
        "close": 4210.0,
        "volume": 4601.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 13:10:00 EDT",
        "open": 4288.75,
        "high": 4288.75,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 13:10:00 EDT",
        "open": 4252.0,
        "high": 4252.5,
        "low": 4243.75,
        "close": 4244.5,
        "volume": 133.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 13:10:00 EDT",
        "open": 4210.0,
        "high": 4212.0,
        "low": 4202.75,
        "close": 4204.0,
        "volume": 15290.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 13:15:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 13:15:00 EDT",
        "open": 4243.0,
        "high": 4247.0,
        "low": 4241.75,
        "close": 4246.5,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 13:15:00 EDT",
        "open": 4204.0,
        "high": 4207.5,
        "low": 4200.0,
        "close": 4207.0,
        "volume": 15935.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 13:20:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 13:20:00 EDT",
        "open": 4247.5,
        "high": 4250.25,
        "low": 4247.25,
        "close": 4249.5,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 13:20:00 EDT",
        "open": 4207.25,
        "high": 4210.0,
        "low": 4206.5,
        "close": 4209.25,
        "volume": 8737.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 13:25:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 13:25:00 EDT",
        "open": 4249.25,
        "high": 4250.25,
        "low": 4249.25,
        "close": 4250.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 13:25:00 EDT",
        "open": 4209.5,
        "high": 4210.5,
        "low": 4208.25,
        "close": 4208.5,
        "volume": 5065.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 13:30:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 13:30:00 EDT",
        "open": 4251.25,
        "high": 4251.25,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 13:30:00 EDT",
        "open": 4208.75,
        "high": 4211.0,
        "low": 4208.5,
        "close": 4210.0,
        "volume": 3871.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 13:35:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 13:35:00 EDT",
        "open": 4251.25,
        "high": 4252.0,
        "low": 4251.25,
        "close": 4251.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 13:35:00 EDT",
        "open": 4210.25,
        "high": 4211.5,
        "low": 4209.75,
        "close": 4211.25,
        "volume": 3025.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 13:40:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 13:40:00 EDT",
        "open": 4251.75,
        "high": 4253.0,
        "low": 4251.75,
        "close": 4253.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 13:40:00 EDT",
        "open": 4211.25,
        "high": 4212.75,
        "low": 4210.25,
        "close": 4211.5,
        "volume": 5207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 13:45:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 13:45:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4251.75,
        "close": 4251.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 13:45:00 EDT",
        "open": 4211.75,
        "high": 4212.25,
        "low": 4210.5,
        "close": 4211.25,
        "volume": 4379.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 13:50:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 13:50:00 EDT",
        "open": 4251.0,
        "high": 4251.0,
        "low": 4250.25,
        "close": 4250.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 13:50:00 EDT",
        "open": 4211.0,
        "high": 4211.75,
        "low": 4209.5,
        "close": 4209.5,
        "volume": 3814.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 13:55:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 13:55:00 EDT",
        "open": 4249.75,
        "high": 4252.0,
        "low": 4249.5,
        "close": 4250.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 13:55:00 EDT",
        "open": 4209.5,
        "high": 4212.0,
        "low": 4209.0,
        "close": 4209.5,
        "volume": 5377.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 14:00:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 14:00:00 EDT",
        "open": 4249.75,
        "high": 4251.0,
        "low": 4249.25,
        "close": 4251.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 14:00:00 EDT",
        "open": 4209.25,
        "high": 4211.0,
        "low": 4208.75,
        "close": 4210.5,
        "volume": 2952.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 14:05:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 14:05:00 EDT",
        "open": 4250.25,
        "high": 4251.5,
        "low": 4250.25,
        "close": 4251.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 14:05:00 EDT",
        "open": 4210.5,
        "high": 4211.5,
        "low": 4209.75,
        "close": 4211.5,
        "volume": 2560.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 14:10:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 14:10:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 14:10:00 EDT",
        "open": 4211.5,
        "high": 4211.5,
        "low": 4209.0,
        "close": 4209.75,
        "volume": 2567.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 14:15:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 14:15:00 EDT",
        "open": 4251.5,
        "high": 4253.25,
        "low": 4251.5,
        "close": 4253.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 14:15:00 EDT",
        "open": 4209.75,
        "high": 4213.75,
        "low": 4209.25,
        "close": 4212.5,
        "volume": 5807.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 14:20:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 14:20:00 EDT",
        "open": 4253.25,
        "high": 4253.75,
        "low": 4252.0,
        "close": 4252.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 14:20:00 EDT",
        "open": 4212.25,
        "high": 4213.25,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 3520.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 14:25:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 14:25:00 EDT",
        "open": 4252.0,
        "high": 4255.5,
        "low": 4252.0,
        "close": 4255.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 14:25:00 EDT",
        "open": 4211.0,
        "high": 4215.0,
        "low": 4211.0,
        "close": 4214.75,
        "volume": 4883.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 14:30:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 14:30:00 EDT",
        "open": 4255.25,
        "high": 4256.25,
        "low": 4255.25,
        "close": 4256.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 14:30:00 EDT",
        "open": 4215.0,
        "high": 4215.75,
        "low": 4214.25,
        "close": 4214.75,
        "volume": 4218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 14:35:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 14:35:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4253.75,
        "close": 4254.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 14:35:00 EDT",
        "open": 4214.75,
        "high": 4214.75,
        "low": 4213.0,
        "close": 4213.75,
        "volume": 4174.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 14:40:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 14:40:00 EDT",
        "open": 4254.25,
        "high": 4256.5,
        "low": 4254.25,
        "close": 4256.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 14:40:00 EDT",
        "open": 4213.75,
        "high": 4217.0,
        "low": 4212.75,
        "close": 4215.25,
        "volume": 4875.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 14:45:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 14:45:00 EDT",
        "open": 4255.5,
        "high": 4255.75,
        "low": 4255.25,
        "close": 4255.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 14:45:00 EDT",
        "open": 4215.5,
        "high": 4216.5,
        "low": 4214.5,
        "close": 4216.5,
        "volume": 3805.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 14:50:00 EDT",
        "open": 4297.5,
        "high": 4300.0,
        "low": 4297.5,
        "close": 4300.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 14:50:00 EDT",
        "open": 4257.5,
        "high": 4260.75,
        "low": 4257.5,
        "close": 4258.0,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 14:50:00 EDT",
        "open": 4216.5,
        "high": 4220.25,
        "low": 4216.25,
        "close": 4217.0,
        "volume": 9989.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 14:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 14:55:00 EDT",
        "open": 4255.5,
        "high": 4256.5,
        "low": 4253.0,
        "close": 4256.5,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 14:55:00 EDT",
        "open": 4217.0,
        "high": 4217.0,
        "low": 4212.0,
        "close": 4215.5,
        "volume": 11188.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 15:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 15:00:00 EDT",
        "open": 4255.75,
        "high": 4256.75,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 15:00:00 EDT",
        "open": 4215.5,
        "high": 4217.5,
        "low": 4214.0,
        "close": 4214.75,
        "volume": 6891.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 15:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 15:05:00 EDT",
        "open": 4255.25,
        "high": 4255.75,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 15:05:00 EDT",
        "open": 4214.75,
        "high": 4216.0,
        "low": 4213.0,
        "close": 4213.75,
        "volume": 4353.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 15:10:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 15:10:00 EDT",
        "open": 4254.0,
        "high": 4254.25,
        "low": 4253.0,
        "close": 4254.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 15:10:00 EDT",
        "open": 4213.75,
        "high": 4214.5,
        "low": 4212.0,
        "close": 4213.0,
        "volume": 5051.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 15:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 15:15:00 EDT",
        "open": 4252.25,
        "high": 4254.5,
        "low": 4251.75,
        "close": 4254.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 15:15:00 EDT",
        "open": 4213.0,
        "high": 4214.5,
        "low": 4211.0,
        "close": 4213.5,
        "volume": 5551.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 15:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 15:20:00 EDT",
        "open": 4253.75,
        "high": 4254.25,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 15:20:00 EDT",
        "open": 4213.25,
        "high": 4213.25,
        "low": 4209.25,
        "close": 4209.75,
        "volume": 6640.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 15:25:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 15:25:00 EDT",
        "open": 4249.75,
        "high": 4249.75,
        "low": 4247.0,
        "close": 4248.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 15:25:00 EDT",
        "open": 4209.75,
        "high": 4210.25,
        "low": 4205.5,
        "close": 4208.0,
        "volume": 10584.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 15:30:00 EDT",
        "open": 4288.25,
        "high": 4288.25,
        "low": 4288.25,
        "close": 4288.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 15:30:00 EDT",
        "open": 4248.5,
        "high": 4248.5,
        "low": 4247.75,
        "close": 4248.25,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 15:30:00 EDT",
        "open": 4208.0,
        "high": 4208.75,
        "low": 4206.5,
        "close": 4207.0,
        "volume": 4855.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 15:35:00 EDT",
        "open": 4288.25,
        "high": 4288.25,
        "low": 4288.25,
        "close": 4288.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 15:35:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 15:35:00 EDT",
        "open": 4207.0,
        "high": 4207.0,
        "low": 4203.75,
        "close": 4205.5,
        "volume": 9229.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 15:40:00 EDT",
        "open": 4288.25,
        "high": 4288.25,
        "low": 4288.25,
        "close": 4288.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 15:40:00 EDT",
        "open": 4246.0,
        "high": 4247.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 15:40:00 EDT",
        "open": 4205.75,
        "high": 4206.5,
        "low": 4204.0,
        "close": 4205.5,
        "volume": 5043.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 15:45:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 15:45:00 EDT",
        "open": 4247.75,
        "high": 4248.5,
        "low": 4244.75,
        "close": 4244.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 15:45:00 EDT",
        "open": 4205.5,
        "high": 4208.0,
        "low": 4203.75,
        "close": 4204.25,
        "volume": 6304.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 15:50:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 15:50:00 EDT",
        "open": 4246.5,
        "high": 4246.5,
        "low": 4242.5,
        "close": 4245.5,
        "volume": 63.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 15:50:00 EDT",
        "open": 4204.25,
        "high": 4206.25,
        "low": 4201.75,
        "close": 4204.75,
        "volume": 11067.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 15:55:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 15:55:00 EDT",
        "open": 4245.5,
        "high": 4245.75,
        "low": 4244.0,
        "close": 4245.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 15:55:00 EDT",
        "open": 4205.0,
        "high": 4206.0,
        "low": 4203.5,
        "close": 4205.75,
        "volume": 11789.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 16:00:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 16:00:00 EDT",
        "open": 4246.25,
        "high": 4247.75,
        "low": 4246.25,
        "close": 4247.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 16:00:00 EDT",
        "open": 4205.5,
        "high": 4207.75,
        "low": 4204.5,
        "close": 4207.25,
        "volume": 6482.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 16:05:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 16:05:00 EDT",
        "open": 4247.5,
        "high": 4247.5,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 16:05:00 EDT",
        "open": 4207.0,
        "high": 4207.5,
        "low": 4206.0,
        "close": 4206.75,
        "volume": 1858.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 16:10:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 16:10:00 EDT",
        "open": 4247.0,
        "high": 4248.25,
        "low": 4247.0,
        "close": 4248.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 16:10:00 EDT",
        "open": 4206.75,
        "high": 4207.75,
        "low": 4206.25,
        "close": 4206.75,
        "volume": 1431.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 16:15:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 16:15:00 EDT",
        "open": 4247.25,
        "high": 4247.25,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 16:15:00 EDT",
        "open": 4206.5,
        "high": 4206.75,
        "low": 4206.0,
        "close": 4206.5,
        "volume": 527.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 16:20:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 16:20:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 16:20:00 EDT",
        "open": 4206.25,
        "high": 4206.75,
        "low": 4206.0,
        "close": 4206.5,
        "volume": 441.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 16:25:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 16:25:00 EDT",
        "open": 4247.25,
        "high": 4247.25,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 16:25:00 EDT",
        "open": 4206.75,
        "high": 4206.75,
        "low": 4206.25,
        "close": 4206.5,
        "volume": 434.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 16:30:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 16:30:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4247.0,
        "close": 4247.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 16:30:00 EDT",
        "open": 4206.25,
        "high": 4206.75,
        "low": 4206.0,
        "close": 4206.25,
        "volume": 383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 16:35:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 16:35:00 EDT",
        "open": 4246.5,
        "high": 4246.5,
        "low": 4246.25,
        "close": 4246.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 16:35:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4205.5,
        "close": 4205.75,
        "volume": 532.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 16:40:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 16:40:00 EDT",
        "open": 4247.25,
        "high": 4247.25,
        "low": 4247.25,
        "close": 4247.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 16:40:00 EDT",
        "open": 4205.75,
        "high": 4206.75,
        "low": 4205.75,
        "close": 4206.25,
        "volume": 784.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 16:45:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 16:45:00 EDT",
        "open": 4247.25,
        "high": 4247.25,
        "low": 4247.25,
        "close": 4247.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 16:45:00 EDT",
        "open": 4206.25,
        "high": 4207.25,
        "low": 4205.75,
        "close": 4207.25,
        "volume": 675.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 16:50:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 16:50:00 EDT",
        "open": 4247.75,
        "high": 4248.5,
        "low": 4247.75,
        "close": 4248.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 16:50:00 EDT",
        "open": 4207.25,
        "high": 4208.5,
        "low": 4207.0,
        "close": 4207.75,
        "volume": 735.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-22 16:55:00 EDT",
        "open": 4287.25,
        "high": 4287.25,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-22 16:55:00 EDT",
        "open": 4248.75,
        "high": 4248.75,
        "low": 4248.75,
        "close": 4248.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-22 16:55:00 EDT",
        "open": 4207.75,
        "high": 4208.25,
        "low": 4207.25,
        "close": 4208.0,
        "volume": 533.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 09:30:00 EDT",
        "open": 4268.0,
        "high": 4271.0,
        "low": 4268.0,
        "close": 4271.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 09:30:00 EDT",
        "open": 4228.0,
        "high": 4232.25,
        "low": 4226.0,
        "close": 4230.5,
        "volume": 101.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 09:30:00 EDT",
        "open": 4187.75,
        "high": 4192.25,
        "low": 4185.25,
        "close": 4189.75,
        "volume": 23282.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 09:35:00 EDT",
        "open": 4269.0,
        "high": 4270.0,
        "low": 4269.0,
        "close": 4270.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 09:35:00 EDT",
        "open": 4230.0,
        "high": 4230.25,
        "low": 4227.75,
        "close": 4228.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 09:35:00 EDT",
        "open": 4189.5,
        "high": 4190.5,
        "low": 4186.75,
        "close": 4188.75,
        "volume": 12298.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 09:40:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 09:40:00 EDT",
        "open": 4228.75,
        "high": 4231.5,
        "low": 4228.75,
        "close": 4230.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 09:40:00 EDT",
        "open": 4188.75,
        "high": 4191.5,
        "low": 4188.25,
        "close": 4189.5,
        "volume": 8419.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 09:45:00 EDT",
        "open": 4268.25,
        "high": 4275.0,
        "low": 4268.25,
        "close": 4275.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 09:45:00 EDT",
        "open": 4228.25,
        "high": 4235.5,
        "low": 4227.75,
        "close": 4235.25,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 09:45:00 EDT",
        "open": 4189.5,
        "high": 4195.0,
        "low": 4181.5,
        "close": 4194.5,
        "volume": 23622.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 09:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 09:50:00 EDT",
        "open": 4233.75,
        "high": 4238.0,
        "low": 4233.75,
        "close": 4236.5,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 09:50:00 EDT",
        "open": 4194.75,
        "high": 4197.5,
        "low": 4192.5,
        "close": 4196.0,
        "volume": 16679.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 09:55:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 09:55:00 EDT",
        "open": 4235.5,
        "high": 4235.75,
        "low": 4230.75,
        "close": 4230.75,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 09:55:00 EDT",
        "open": 4196.0,
        "high": 4196.25,
        "low": 4191.5,
        "close": 4193.75,
        "volume": 10512.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 10:00:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 10:00:00 EDT",
        "open": 4238.0,
        "high": 4238.75,
        "low": 4234.5,
        "close": 4235.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 10:00:00 EDT",
        "open": 4193.75,
        "high": 4198.75,
        "low": 4193.0,
        "close": 4193.25,
        "volume": 13253.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 10:05:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 10:05:00 EDT",
        "open": 4233.0,
        "high": 4235.5,
        "low": 4232.75,
        "close": 4235.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 10:05:00 EDT",
        "open": 4193.5,
        "high": 4195.0,
        "low": 4191.75,
        "close": 4194.75,
        "volume": 10674.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 10:10:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 10:10:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4234.0,
        "close": 4234.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 10:10:00 EDT",
        "open": 4194.75,
        "high": 4196.25,
        "low": 4192.0,
        "close": 4193.0,
        "volume": 8203.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 10:15:00 EDT",
        "open": 4271.75,
        "high": 4271.75,
        "low": 4268.0,
        "close": 4271.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 10:15:00 EDT",
        "open": 4231.5,
        "high": 4234.75,
        "low": 4227.25,
        "close": 4232.75,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 10:15:00 EDT",
        "open": 4193.25,
        "high": 4194.5,
        "low": 4186.25,
        "close": 4192.75,
        "volume": 23762.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 10:20:00 EDT",
        "open": 4271.75,
        "high": 4271.75,
        "low": 4271.75,
        "close": 4271.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 10:20:00 EDT",
        "open": 4233.0,
        "high": 4233.25,
        "low": 4232.25,
        "close": 4233.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 10:20:00 EDT",
        "open": 4192.75,
        "high": 4193.75,
        "low": 4190.5,
        "close": 4192.0,
        "volume": 10127.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 10:25:00 EDT",
        "open": 4271.75,
        "high": 4271.75,
        "low": 4271.75,
        "close": 4271.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 10:25:00 EDT",
        "open": 4233.5,
        "high": 4236.0,
        "low": 4233.5,
        "close": 4235.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 10:25:00 EDT",
        "open": 4192.0,
        "high": 4195.75,
        "low": 4191.75,
        "close": 4194.25,
        "volume": 10361.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 10:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 10:30:00 EDT",
        "open": 4234.5,
        "high": 4235.75,
        "low": 4234.25,
        "close": 4235.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 10:30:00 EDT",
        "open": 4194.25,
        "high": 4195.5,
        "low": 4192.0,
        "close": 4194.25,
        "volume": 7060.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 10:35:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 10:35:00 EDT",
        "open": 4236.25,
        "high": 4237.0,
        "low": 4235.0,
        "close": 4236.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 10:35:00 EDT",
        "open": 4194.5,
        "high": 4197.0,
        "low": 4193.75,
        "close": 4196.75,
        "volume": 9561.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 10:40:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 10:40:00 EDT",
        "open": 4236.75,
        "high": 4236.75,
        "low": 4235.0,
        "close": 4235.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 10:40:00 EDT",
        "open": 4196.75,
        "high": 4196.75,
        "low": 4193.25,
        "close": 4194.0,
        "volume": 8400.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 10:45:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4274.75,
        "close": 4274.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 10:45:00 EDT",
        "open": 4234.5,
        "high": 4234.5,
        "low": 4232.75,
        "close": 4234.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 10:45:00 EDT",
        "open": 4194.0,
        "high": 4195.5,
        "low": 4192.0,
        "close": 4193.5,
        "volume": 8036.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 10:50:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4274.75,
        "close": 4274.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 10:50:00 EDT",
        "open": 4232.0,
        "high": 4232.0,
        "low": 4229.0,
        "close": 4231.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 10:50:00 EDT",
        "open": 4193.75,
        "high": 4193.75,
        "low": 4188.0,
        "close": 4191.25,
        "volume": 14194.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 10:55:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4274.75,
        "close": 4274.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 10:55:00 EDT",
        "open": 4231.0,
        "high": 4232.25,
        "low": 4230.5,
        "close": 4232.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 10:55:00 EDT",
        "open": 4191.25,
        "high": 4191.75,
        "low": 4189.5,
        "close": 4190.5,
        "volume": 6675.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 11:00:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4274.75,
        "close": 4274.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 11:00:00 EDT",
        "open": 4231.5,
        "high": 4235.25,
        "low": 4231.5,
        "close": 4235.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 11:00:00 EDT",
        "open": 4190.75,
        "high": 4195.0,
        "low": 4189.75,
        "close": 4193.5,
        "volume": 9013.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 11:05:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4274.75,
        "close": 4274.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 11:05:00 EDT",
        "open": 4234.75,
        "high": 4235.5,
        "low": 4234.5,
        "close": 4234.5,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 11:05:00 EDT",
        "open": 4193.75,
        "high": 4195.0,
        "low": 4193.25,
        "close": 4193.75,
        "volume": 3381.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 11:10:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4274.75,
        "close": 4274.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 11:10:00 EDT",
        "open": 4233.75,
        "high": 4233.75,
        "low": 4233.75,
        "close": 4233.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 11:10:00 EDT",
        "open": 4193.75,
        "high": 4194.5,
        "low": 4192.25,
        "close": 4192.75,
        "volume": 5549.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 11:15:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4274.75,
        "close": 4274.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 11:15:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4232.0,
        "close": 4232.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 11:15:00 EDT",
        "open": 4192.75,
        "high": 4193.75,
        "low": 4190.5,
        "close": 4191.25,
        "volume": 5008.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 11:20:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4274.75,
        "close": 4274.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 11:20:00 EDT",
        "open": 4233.5,
        "high": 4235.0,
        "low": 4233.5,
        "close": 4235.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 11:20:00 EDT",
        "open": 4191.25,
        "high": 4195.0,
        "low": 4190.25,
        "close": 4194.25,
        "volume": 6521.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 11:25:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4274.75,
        "close": 4274.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 11:25:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 11:25:00 EDT",
        "open": 4194.25,
        "high": 4196.25,
        "low": 4193.5,
        "close": 4195.75,
        "volume": 5256.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 11:30:00 EDT",
        "open": 4278.0,
        "high": 4278.0,
        "low": 4278.0,
        "close": 4278.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 11:30:00 EDT",
        "open": 4236.5,
        "high": 4236.5,
        "low": 4235.25,
        "close": 4235.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 11:30:00 EDT",
        "open": 4195.5,
        "high": 4196.5,
        "low": 4194.25,
        "close": 4194.5,
        "volume": 7354.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 11:35:00 EDT",
        "open": 4278.0,
        "high": 4278.0,
        "low": 4278.0,
        "close": 4278.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 11:35:00 EDT",
        "open": 4234.75,
        "high": 4235.5,
        "low": 4234.5,
        "close": 4235.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 11:35:00 EDT",
        "open": 4194.5,
        "high": 4195.5,
        "low": 4193.0,
        "close": 4195.25,
        "volume": 4693.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 11:40:00 EDT",
        "open": 4278.0,
        "high": 4278.0,
        "low": 4278.0,
        "close": 4278.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 11:40:00 EDT",
        "open": 4236.0,
        "high": 4237.0,
        "low": 4236.0,
        "close": 4236.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 11:40:00 EDT",
        "open": 4195.25,
        "high": 4197.0,
        "low": 4194.75,
        "close": 4196.5,
        "volume": 6421.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 11:45:00 EDT",
        "open": 4278.0,
        "high": 4278.0,
        "low": 4278.0,
        "close": 4278.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 11:45:00 EDT",
        "open": 4236.25,
        "high": 4236.25,
        "low": 4235.25,
        "close": 4235.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 11:45:00 EDT",
        "open": 4196.5,
        "high": 4197.25,
        "low": 4194.5,
        "close": 4195.5,
        "volume": 5436.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 11:50:00 EDT",
        "open": 4278.0,
        "high": 4278.0,
        "low": 4278.0,
        "close": 4278.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 11:50:00 EDT",
        "open": 4235.75,
        "high": 4236.75,
        "low": 4235.75,
        "close": 4236.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 11:50:00 EDT",
        "open": 4195.25,
        "high": 4196.75,
        "low": 4194.5,
        "close": 4196.0,
        "volume": 4841.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 11:55:00 EDT",
        "open": 4278.0,
        "high": 4278.0,
        "low": 4278.0,
        "close": 4278.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 11:55:00 EDT",
        "open": 4237.25,
        "high": 4237.25,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 11:55:00 EDT",
        "open": 4196.25,
        "high": 4197.0,
        "low": 4192.75,
        "close": 4193.75,
        "volume": 7294.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 12:00:00 EDT",
        "open": 4278.0,
        "high": 4278.0,
        "low": 4278.0,
        "close": 4278.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 12:00:00 EDT",
        "open": 4235.25,
        "high": 4235.5,
        "low": 4233.75,
        "close": 4233.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 12:00:00 EDT",
        "open": 4193.5,
        "high": 4196.25,
        "low": 4192.75,
        "close": 4193.75,
        "volume": 8656.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 12:05:00 EDT",
        "open": 4278.0,
        "high": 4278.0,
        "low": 4278.0,
        "close": 4278.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 12:05:00 EDT",
        "open": 4233.5,
        "high": 4233.75,
        "low": 4231.75,
        "close": 4232.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 12:05:00 EDT",
        "open": 4193.75,
        "high": 4194.0,
        "low": 4190.5,
        "close": 4191.5,
        "volume": 8742.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 12:10:00 EDT",
        "open": 4278.0,
        "high": 4278.0,
        "low": 4278.0,
        "close": 4278.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 12:10:00 EDT",
        "open": 4231.5,
        "high": 4232.75,
        "low": 4230.0,
        "close": 4232.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 12:10:00 EDT",
        "open": 4191.5,
        "high": 4192.75,
        "low": 4189.25,
        "close": 4192.0,
        "volume": 8957.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 12:15:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 12:15:00 EDT",
        "open": 4232.0,
        "high": 4232.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 12:15:00 EDT",
        "open": 4192.0,
        "high": 4192.25,
        "low": 4189.25,
        "close": 4190.5,
        "volume": 6315.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 12:20:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 12:20:00 EDT",
        "open": 4231.5,
        "high": 4232.0,
        "low": 4231.5,
        "close": 4232.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 12:20:00 EDT",
        "open": 4190.5,
        "high": 4192.25,
        "low": 4190.0,
        "close": 4191.5,
        "volume": 4145.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 12:25:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 12:25:00 EDT",
        "open": 4229.5,
        "high": 4229.75,
        "low": 4229.25,
        "close": 4229.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 12:25:00 EDT",
        "open": 4191.5,
        "high": 4191.75,
        "low": 4188.0,
        "close": 4189.0,
        "volume": 6813.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 12:30:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 12:30:00 EDT",
        "open": 4229.0,
        "high": 4230.5,
        "low": 4228.5,
        "close": 4228.5,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 12:30:00 EDT",
        "open": 4189.0,
        "high": 4190.25,
        "low": 4187.5,
        "close": 4187.75,
        "volume": 5852.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 12:35:00 EDT",
        "open": 4265.25,
        "high": 4265.25,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 12:35:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4220.0,
        "close": 4221.0,
        "volume": 153.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 12:35:00 EDT",
        "open": 4187.75,
        "high": 4188.0,
        "low": 4178.75,
        "close": 4182.0,
        "volume": 28677.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 12:40:00 EDT",
        "open": 4261.25,
        "high": 4261.5,
        "low": 4261.25,
        "close": 4261.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 12:40:00 EDT",
        "open": 4220.0,
        "high": 4222.5,
        "low": 4218.5,
        "close": 4219.5,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 12:40:00 EDT",
        "open": 4182.0,
        "high": 4182.75,
        "low": 4177.75,
        "close": 4178.75,
        "volume": 16200.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 12:45:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4258.0,
        "close": 4258.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 12:45:00 EDT",
        "open": 4219.0,
        "high": 4221.0,
        "low": 4216.0,
        "close": 4218.0,
        "volume": 64.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 12:45:00 EDT",
        "open": 4178.5,
        "high": 4180.75,
        "low": 4175.5,
        "close": 4177.0,
        "volume": 15949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 12:50:00 EDT",
        "open": 4258.0,
        "high": 4258.0,
        "low": 4258.0,
        "close": 4258.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 12:50:00 EDT",
        "open": 4217.5,
        "high": 4221.0,
        "low": 4217.5,
        "close": 4219.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 12:50:00 EDT",
        "open": 4177.0,
        "high": 4180.5,
        "low": 4176.75,
        "close": 4179.75,
        "volume": 9385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 12:55:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4261.0,
        "close": 4261.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 12:55:00 EDT",
        "open": 4220.0,
        "high": 4222.5,
        "low": 4220.0,
        "close": 4220.25,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 12:55:00 EDT",
        "open": 4179.5,
        "high": 4182.25,
        "low": 4178.75,
        "close": 4180.0,
        "volume": 10548.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 13:00:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 13:00:00 EDT",
        "open": 4221.0,
        "high": 4221.75,
        "low": 4220.25,
        "close": 4221.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 13:00:00 EDT",
        "open": 4180.0,
        "high": 4181.5,
        "low": 4178.75,
        "close": 4179.0,
        "volume": 7040.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 13:05:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 13:05:00 EDT",
        "open": 4219.25,
        "high": 4225.25,
        "low": 4218.25,
        "close": 4224.5,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 13:05:00 EDT",
        "open": 4179.0,
        "high": 4185.0,
        "low": 4177.75,
        "close": 4184.25,
        "volume": 11250.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 13:10:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 13:10:00 EDT",
        "open": 4225.0,
        "high": 4226.5,
        "low": 4223.75,
        "close": 4223.75,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 13:10:00 EDT",
        "open": 4184.25,
        "high": 4185.5,
        "low": 4182.75,
        "close": 4184.25,
        "volume": 7716.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 13:15:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 13:15:00 EDT",
        "open": 4225.0,
        "high": 4226.75,
        "low": 4224.5,
        "close": 4225.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 13:15:00 EDT",
        "open": 4184.25,
        "high": 4186.0,
        "low": 4183.75,
        "close": 4185.5,
        "volume": 5605.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 13:20:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4265.0,
        "close": 4265.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 13:20:00 EDT",
        "open": 4223.75,
        "high": 4224.75,
        "low": 4223.5,
        "close": 4224.75,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 13:20:00 EDT",
        "open": 4185.25,
        "high": 4185.5,
        "low": 4182.0,
        "close": 4184.25,
        "volume": 6855.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 13:25:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4255.75,
        "close": 4255.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 13:25:00 EDT",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4214.75,
        "close": 4215.0,
        "volume": 65.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 13:25:00 EDT",
        "open": 4184.25,
        "high": 4184.5,
        "low": 4173.75,
        "close": 4174.75,
        "volume": 14725.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 13:30:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4250.0,
        "close": 4250.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 13:30:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4209.0,
        "close": 4210.25,
        "volume": 146.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 13:30:00 EDT",
        "open": 4174.5,
        "high": 4174.5,
        "low": 4168.5,
        "close": 4169.5,
        "volume": 26517.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 13:35:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 13:35:00 EDT",
        "open": 4209.75,
        "high": 4215.25,
        "low": 4209.75,
        "close": 4214.5,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 13:35:00 EDT",
        "open": 4169.5,
        "high": 4174.25,
        "low": 4169.25,
        "close": 4173.5,
        "volume": 8023.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 13:40:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 13:40:00 EDT",
        "open": 4214.5,
        "high": 4217.75,
        "low": 4214.5,
        "close": 4217.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 13:40:00 EDT",
        "open": 4174.0,
        "high": 4178.0,
        "low": 4173.5,
        "close": 4177.0,
        "volume": 11580.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 13:45:00 EDT",
        "open": 4256.5,
        "high": 4257.25,
        "low": 4256.25,
        "close": 4257.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 13:45:00 EDT",
        "open": 4217.25,
        "high": 4217.75,
        "low": 4214.75,
        "close": 4215.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 13:45:00 EDT",
        "open": 4177.0,
        "high": 4178.25,
        "low": 4173.0,
        "close": 4173.75,
        "volume": 9062.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 13:50:00 EDT",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 13:50:00 EDT",
        "open": 4213.5,
        "high": 4215.0,
        "low": 4212.25,
        "close": 4214.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 13:50:00 EDT",
        "open": 4173.5,
        "high": 4175.25,
        "low": 4172.0,
        "close": 4175.0,
        "volume": 6434.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 13:55:00 EDT",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 13:55:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4213.25,
        "close": 4214.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 13:55:00 EDT",
        "open": 4175.0,
        "high": 4175.0,
        "low": 4172.25,
        "close": 4173.25,
        "volume": 4739.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 14:00:00 EDT",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 14:00:00 EDT",
        "open": 4213.75,
        "high": 4217.25,
        "low": 4213.25,
        "close": 4216.75,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 14:00:00 EDT",
        "open": 4173.5,
        "high": 4176.75,
        "low": 4172.25,
        "close": 4176.25,
        "volume": 7618.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 14:05:00 EDT",
        "open": 4257.5,
        "high": 4257.5,
        "low": 4257.5,
        "close": 4257.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 14:05:00 EDT",
        "open": 4216.75,
        "high": 4219.0,
        "low": 4214.75,
        "close": 4214.75,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 14:05:00 EDT",
        "open": 4176.25,
        "high": 4179.25,
        "low": 4173.75,
        "close": 4174.25,
        "volume": 10100.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 14:10:00 EDT",
        "open": 4253.25,
        "high": 4253.25,
        "low": 4253.25,
        "close": 4253.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 14:10:00 EDT",
        "open": 4214.75,
        "high": 4214.75,
        "low": 4209.75,
        "close": 4211.0,
        "volume": 94.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 14:10:00 EDT",
        "open": 4174.5,
        "high": 4175.25,
        "low": 4169.0,
        "close": 4170.25,
        "volume": 11666.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 14:15:00 EDT",
        "open": 4253.25,
        "high": 4253.25,
        "low": 4253.25,
        "close": 4253.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 14:15:00 EDT",
        "open": 4210.5,
        "high": 4212.75,
        "low": 4206.0,
        "close": 4207.25,
        "volume": 81.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 14:15:00 EDT",
        "open": 4170.5,
        "high": 4172.75,
        "low": 4165.5,
        "close": 4167.25,
        "volume": 15392.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 14:20:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 14:20:00 EDT",
        "open": 4206.5,
        "high": 4207.0,
        "low": 4195.5,
        "close": 4196.0,
        "volume": 212.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 14:20:00 EDT",
        "open": 4167.0,
        "high": 4167.25,
        "low": 4155.0,
        "close": 4156.0,
        "volume": 27573.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 14:25:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 14:25:00 EDT",
        "open": 4196.0,
        "high": 4202.75,
        "low": 4193.75,
        "close": 4200.0,
        "volume": 106.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 14:25:00 EDT",
        "open": 4156.0,
        "high": 4162.5,
        "low": 4153.0,
        "close": 4159.75,
        "volume": 26378.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 14:30:00 EDT",
        "open": 4246.25,
        "high": 4246.5,
        "low": 4246.25,
        "close": 4246.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 14:30:00 EDT",
        "open": 4198.5,
        "high": 4205.0,
        "low": 4198.5,
        "close": 4203.25,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 14:30:00 EDT",
        "open": 4159.75,
        "high": 4165.0,
        "low": 4158.0,
        "close": 4162.5,
        "volume": 12711.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 14:35:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 14:35:00 EDT",
        "open": 4201.75,
        "high": 4201.75,
        "low": 4197.5,
        "close": 4197.5,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 14:35:00 EDT",
        "open": 4162.25,
        "high": 4163.25,
        "low": 4157.25,
        "close": 4159.25,
        "volume": 12164.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 14:40:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 14:40:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4196.5,
        "close": 4199.5,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 14:40:00 EDT",
        "open": 4159.25,
        "high": 4160.25,
        "low": 4156.0,
        "close": 4160.0,
        "volume": 8925.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 14:45:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 14:45:00 EDT",
        "open": 4202.0,
        "high": 4202.25,
        "low": 4198.0,
        "close": 4200.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 14:45:00 EDT",
        "open": 4159.75,
        "high": 4162.5,
        "low": 4157.5,
        "close": 4160.25,
        "volume": 8064.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 14:50:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 14:50:00 EDT",
        "open": 4201.0,
        "high": 4204.5,
        "low": 4201.0,
        "close": 4203.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 14:50:00 EDT",
        "open": 4160.0,
        "high": 4164.5,
        "low": 4159.75,
        "close": 4163.5,
        "volume": 7070.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 14:55:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 14:55:00 EDT",
        "open": 4202.75,
        "high": 4205.0,
        "low": 4202.5,
        "close": 4204.25,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 14:55:00 EDT",
        "open": 4163.5,
        "high": 4164.75,
        "low": 4162.0,
        "close": 4163.5,
        "volume": 5608.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 15:00:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 15:00:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4200.25,
        "close": 4201.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 15:00:00 EDT",
        "open": 4163.75,
        "high": 4164.75,
        "low": 4159.75,
        "close": 4161.25,
        "volume": 10691.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 15:05:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 15:05:00 EDT",
        "open": 4202.0,
        "high": 4203.0,
        "low": 4198.75,
        "close": 4199.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 15:05:00 EDT",
        "open": 4161.25,
        "high": 4163.5,
        "low": 4157.75,
        "close": 4161.0,
        "volume": 9851.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 15:10:00 EDT",
        "open": 4241.0,
        "high": 4241.0,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 15:10:00 EDT",
        "open": 4203.25,
        "high": 4205.0,
        "low": 4202.75,
        "close": 4205.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 15:10:00 EDT",
        "open": 4161.0,
        "high": 4165.5,
        "low": 4160.5,
        "close": 4165.5,
        "volume": 7082.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 15:15:00 EDT",
        "open": 4239.25,
        "high": 4239.25,
        "low": 4239.25,
        "close": 4239.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 15:15:00 EDT",
        "open": 4205.25,
        "high": 4205.25,
        "low": 4196.5,
        "close": 4196.5,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 15:15:00 EDT",
        "open": 4165.5,
        "high": 4165.5,
        "low": 4155.75,
        "close": 4156.25,
        "volume": 10510.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 15:20:00 EDT",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 15:20:00 EDT",
        "open": 4195.75,
        "high": 4203.75,
        "low": 4195.5,
        "close": 4203.75,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 15:20:00 EDT",
        "open": 4156.0,
        "high": 4163.5,
        "low": 4155.25,
        "close": 4163.0,
        "volume": 10314.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 15:25:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 15:25:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4202.75,
        "close": 4202.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 15:25:00 EDT",
        "open": 4163.0,
        "high": 4164.25,
        "low": 4161.25,
        "close": 4164.0,
        "volume": 4976.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 15:30:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 15:30:00 EDT",
        "open": 4204.0,
        "high": 4206.0,
        "low": 4203.5,
        "close": 4205.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 15:30:00 EDT",
        "open": 4164.0,
        "high": 4166.5,
        "low": 4163.0,
        "close": 4165.5,
        "volume": 7342.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 15:35:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 15:35:00 EDT",
        "open": 4206.75,
        "high": 4206.75,
        "low": 4204.0,
        "close": 4205.5,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 15:35:00 EDT",
        "open": 4165.5,
        "high": 4167.0,
        "low": 4163.0,
        "close": 4164.75,
        "volume": 7318.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 15:40:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 15:40:00 EDT",
        "open": 4205.0,
        "high": 4206.0,
        "low": 4203.0,
        "close": 4205.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 15:40:00 EDT",
        "open": 4164.5,
        "high": 4165.75,
        "low": 4163.0,
        "close": 4165.5,
        "volume": 5619.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 15:45:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 15:45:00 EDT",
        "open": 4205.25,
        "high": 4207.0,
        "low": 4204.5,
        "close": 4204.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 15:45:00 EDT",
        "open": 4165.5,
        "high": 4167.5,
        "low": 4163.25,
        "close": 4165.0,
        "volume": 9257.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 15:50:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 15:50:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 15:50:00 EDT",
        "open": 4203.25,
        "high": 4205.0,
        "low": 4198.5,
        "close": 4200.25,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 15:50:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4159.25,
        "close": 4160.25,
        "volume": 11846.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 15:55:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 15:55:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 15:55:00 EDT",
        "open": 4200.0,
        "high": 4200.75,
        "low": 4197.75,
        "close": 4197.75,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 15:55:00 EDT",
        "open": 4160.5,
        "high": 4161.75,
        "low": 4157.0,
        "close": 4157.75,
        "volume": 15891.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 16:00:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 16:00:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 16:00:00 EDT",
        "open": 4202.5,
        "high": 4202.5,
        "low": 4195.25,
        "close": 4199.5,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 16:00:00 EDT",
        "open": 4158.0,
        "high": 4160.75,
        "low": 4156.75,
        "close": 4159.25,
        "volume": 6205.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 16:05:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 16:05:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 16:05:00 EDT",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4198.25,
        "close": 4198.25,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 16:05:00 EDT",
        "open": 4159.5,
        "high": 4159.75,
        "low": 4156.5,
        "close": 4159.5,
        "volume": 2927.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 16:10:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 16:10:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 16:10:00 EDT",
        "open": 4199.5,
        "high": 4201.5,
        "low": 4199.5,
        "close": 4200.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 16:10:00 EDT",
        "open": 4159.5,
        "high": 4161.75,
        "low": 4158.5,
        "close": 4158.5,
        "volume": 3372.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 16:15:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 16:15:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 16:15:00 EDT",
        "open": 4198.25,
        "high": 4198.25,
        "low": 4197.5,
        "close": 4197.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 16:15:00 EDT",
        "open": 4158.5,
        "high": 4159.25,
        "low": 4157.0,
        "close": 4157.25,
        "volume": 1284.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 16:20:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 16:20:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 16:20:00 EDT",
        "open": 4197.75,
        "high": 4198.25,
        "low": 4197.5,
        "close": 4197.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 16:20:00 EDT",
        "open": 4157.5,
        "high": 4158.25,
        "low": 4157.25,
        "close": 4157.5,
        "volume": 598.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 16:25:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 16:25:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 16:25:00 EDT",
        "open": 4198.5,
        "high": 4198.75,
        "low": 4198.5,
        "close": 4198.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 16:25:00 EDT",
        "open": 4157.5,
        "high": 4158.5,
        "low": 4157.25,
        "close": 4158.5,
        "volume": 651.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 16:30:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 16:30:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 16:30:00 EDT",
        "open": 4199.0,
        "high": 4199.0,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 16:30:00 EDT",
        "open": 4158.5,
        "high": 4158.75,
        "low": 4157.75,
        "close": 4158.25,
        "volume": 440.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 16:35:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 16:35:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 16:35:00 EDT",
        "open": 4198.75,
        "high": 4200.25,
        "low": 4198.75,
        "close": 4200.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 16:35:00 EDT",
        "open": 4158.25,
        "high": 4160.5,
        "low": 4158.25,
        "close": 4160.25,
        "volume": 762.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 16:40:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 16:40:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 16:40:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4200.25,
        "close": 4200.25,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 16:40:00 EDT",
        "open": 4160.25,
        "high": 4160.5,
        "low": 4159.0,
        "close": 4160.25,
        "volume": 512.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 16:45:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 16:45:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 16:45:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 16:45:00 EDT",
        "open": 4160.5,
        "high": 4161.0,
        "low": 4160.0,
        "close": 4160.25,
        "volume": 572.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 16:50:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 16:50:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 16:50:00 EDT",
        "open": 4200.75,
        "high": 4200.75,
        "low": 4200.75,
        "close": 4200.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 16:50:00 EDT",
        "open": 4160.25,
        "high": 4160.75,
        "low": 4159.75,
        "close": 4160.5,
        "volume": 527.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-23 16:55:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-23 16:55:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-23 16:55:00 EDT",
        "open": 4200.25,
        "high": 4201.0,
        "low": 4200.0,
        "close": 4200.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-23 16:55:00 EDT",
        "open": 4160.75,
        "high": 4160.75,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 509.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 09:30:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 09:30:00 EDT",
        "open": 4179.25,
        "high": 4179.75,
        "low": 4174.25,
        "close": 4178.25,
        "volume": 55.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 09:30:00 EDT",
        "open": 4140.0,
        "high": 4140.5,
        "low": 4133.25,
        "close": 4138.25,
        "volume": 26751.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 09:35:00 EDT",
        "open": 4217.0,
        "high": 4217.0,
        "low": 4217.0,
        "close": 4217.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 09:35:00 EDT",
        "open": 4178.25,
        "high": 4178.25,
        "low": 4175.0,
        "close": 4175.0,
        "volume": 55.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 09:35:00 EDT",
        "open": 4138.5,
        "high": 4139.0,
        "low": 4134.0,
        "close": 4134.25,
        "volume": 12207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 09:40:00 EDT",
        "open": 4214.0,
        "high": 4214.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 09:40:00 EDT",
        "open": 4174.5,
        "high": 4175.5,
        "low": 4172.25,
        "close": 4173.25,
        "volume": 88.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 09:40:00 EDT",
        "open": 4134.5,
        "high": 4135.5,
        "low": 4131.75,
        "close": 4133.5,
        "volume": 14836.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 09:45:00 EDT",
        "open": 4211.0,
        "high": 4211.0,
        "low": 4211.0,
        "close": 4211.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 09:45:00 EDT",
        "open": 4173.5,
        "high": 4174.5,
        "low": 4169.75,
        "close": 4170.0,
        "volume": 65.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 09:45:00 EDT",
        "open": 4133.5,
        "high": 4134.5,
        "low": 4129.25,
        "close": 4130.25,
        "volume": 18236.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 09:50:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 09:50:00 EDT",
        "open": 4170.0,
        "high": 4171.75,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 75.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 09:50:00 EDT",
        "open": 4130.25,
        "high": 4132.0,
        "low": 4125.5,
        "close": 4126.0,
        "volume": 17646.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 09:55:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 09:55:00 EDT",
        "open": 4166.0,
        "high": 4170.0,
        "low": 4165.5,
        "close": 4168.25,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 09:55:00 EDT",
        "open": 4126.0,
        "high": 4130.5,
        "low": 4125.25,
        "close": 4127.25,
        "volume": 16173.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 10:00:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 10:00:00 EDT",
        "open": 4211.25,
        "high": 4211.25,
        "low": 4201.25,
        "close": 4201.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 10:00:00 EDT",
        "open": 4166.75,
        "high": 4169.5,
        "low": 4164.5,
        "close": 4164.5,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 10:00:00 EDT",
        "open": 4127.0,
        "high": 4129.5,
        "low": 4123.5,
        "close": 4124.25,
        "volume": 19694.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 10:05:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 10:05:00 EDT",
        "open": 4201.25,
        "high": 4201.25,
        "low": 4201.25,
        "close": 4201.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 10:05:00 EDT",
        "open": 4164.25,
        "high": 4164.25,
        "low": 4161.0,
        "close": 4161.0,
        "volume": 103.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 10:05:00 EDT",
        "open": 4124.25,
        "high": 4124.25,
        "low": 4121.0,
        "close": 4121.5,
        "volume": 18548.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 10:10:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 10:10:00 EDT",
        "open": 4205.25,
        "high": 4205.25,
        "low": 4205.25,
        "close": 4205.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 10:10:00 EDT",
        "open": 4162.5,
        "high": 4166.5,
        "low": 4161.75,
        "close": 4166.25,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 10:10:00 EDT",
        "open": 4121.75,
        "high": 4126.25,
        "low": 4121.25,
        "close": 4125.75,
        "volume": 16588.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 10:15:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 10:15:00 EDT",
        "open": 4205.0,
        "high": 4205.0,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 10:15:00 EDT",
        "open": 4166.25,
        "high": 4168.0,
        "low": 4162.75,
        "close": 4166.5,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 10:15:00 EDT",
        "open": 4125.5,
        "high": 4128.0,
        "low": 4122.25,
        "close": 4125.25,
        "volume": 18603.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 10:20:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 10:20:00 EDT",
        "open": 4203.0,
        "high": 4203.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 10:20:00 EDT",
        "open": 4165.0,
        "high": 4166.5,
        "low": 4158.75,
        "close": 4158.75,
        "volume": 103.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 10:20:00 EDT",
        "open": 4125.0,
        "high": 4127.0,
        "low": 4118.75,
        "close": 4119.25,
        "volume": 20523.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 10:25:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 10:25:00 EDT",
        "open": 4197.0,
        "high": 4201.0,
        "low": 4197.0,
        "close": 4201.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 10:25:00 EDT",
        "open": 4160.0,
        "high": 4163.0,
        "low": 4159.25,
        "close": 4163.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 10:25:00 EDT",
        "open": 4119.25,
        "high": 4123.75,
        "low": 4119.0,
        "close": 4122.25,
        "volume": 16063.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 10:30:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 10:30:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 10:30:00 EDT",
        "open": 4165.0,
        "high": 4165.75,
        "low": 4164.0,
        "close": 4165.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 10:30:00 EDT",
        "open": 4122.0,
        "high": 4126.0,
        "low": 4121.75,
        "close": 4125.0,
        "volume": 13146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 10:35:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 10:35:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 10:35:00 EDT",
        "open": 4166.5,
        "high": 4166.5,
        "low": 4163.75,
        "close": 4165.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 10:35:00 EDT",
        "open": 4125.0,
        "high": 4126.5,
        "low": 4122.75,
        "close": 4124.75,
        "volume": 12583.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 10:40:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 10:40:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 10:40:00 EDT",
        "open": 4164.75,
        "high": 4167.5,
        "low": 4162.0,
        "close": 4164.5,
        "volume": 72.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 10:40:00 EDT",
        "open": 4124.75,
        "high": 4127.75,
        "low": 4121.5,
        "close": 4124.75,
        "volume": 16385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 10:45:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 10:45:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 10:45:00 EDT",
        "open": 4165.75,
        "high": 4167.25,
        "low": 4160.75,
        "close": 4161.5,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 10:45:00 EDT",
        "open": 4124.5,
        "high": 4127.25,
        "low": 4120.75,
        "close": 4122.0,
        "volume": 17770.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 10:50:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 10:50:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 10:50:00 EDT",
        "open": 4162.0,
        "high": 4162.0,
        "low": 4158.5,
        "close": 4159.25,
        "volume": 60.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 10:50:00 EDT",
        "open": 4122.0,
        "high": 4122.5,
        "low": 4117.75,
        "close": 4119.75,
        "volume": 15592.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 10:55:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 10:55:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 10:55:00 EDT",
        "open": 4159.25,
        "high": 4160.5,
        "low": 4159.25,
        "close": 4160.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 10:55:00 EDT",
        "open": 4119.5,
        "high": 4121.25,
        "low": 4118.5,
        "close": 4120.0,
        "volume": 8986.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 11:00:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 11:00:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 11:00:00 EDT",
        "open": 4160.75,
        "high": 4160.75,
        "low": 4157.5,
        "close": 4160.0,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 11:00:00 EDT",
        "open": 4120.0,
        "high": 4121.0,
        "low": 4116.75,
        "close": 4120.5,
        "volume": 12298.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 11:05:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 11:05:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 11:05:00 EDT",
        "open": 4159.5,
        "high": 4162.25,
        "low": 4158.0,
        "close": 4160.5,
        "volume": 77.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 11:05:00 EDT",
        "open": 4120.5,
        "high": 4122.75,
        "low": 4117.75,
        "close": 4120.5,
        "volume": 11675.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 11:10:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 11:10:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 11:10:00 EDT",
        "open": 4160.75,
        "high": 4163.5,
        "low": 4159.0,
        "close": 4159.0,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 11:10:00 EDT",
        "open": 4120.75,
        "high": 4123.5,
        "low": 4118.75,
        "close": 4120.0,
        "volume": 13737.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 11:15:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 11:15:00 EDT",
        "open": 4201.0,
        "high": 4201.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 11:15:00 EDT",
        "open": 4160.0,
        "high": 4162.25,
        "low": 4160.0,
        "close": 4162.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 11:15:00 EDT",
        "open": 4120.0,
        "high": 4123.5,
        "low": 4119.25,
        "close": 4122.0,
        "volume": 8861.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 11:20:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 11:20:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 11:20:00 EDT",
        "open": 4162.75,
        "high": 4170.25,
        "low": 4162.0,
        "close": 4169.5,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 11:20:00 EDT",
        "open": 4122.25,
        "high": 4130.25,
        "low": 4121.75,
        "close": 4129.25,
        "volume": 17934.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 11:25:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 11:25:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 11:25:00 EDT",
        "open": 4169.0,
        "high": 4174.25,
        "low": 4166.0,
        "close": 4167.25,
        "volume": 110.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 11:25:00 EDT",
        "open": 4129.25,
        "high": 4135.0,
        "low": 4126.0,
        "close": 4127.5,
        "volume": 27297.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 11:30:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 11:30:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 11:30:00 EDT",
        "open": 4167.25,
        "high": 4168.5,
        "low": 4164.5,
        "close": 4166.0,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 11:30:00 EDT",
        "open": 4127.75,
        "high": 4129.5,
        "low": 4124.0,
        "close": 4125.25,
        "volume": 14814.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 11:35:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 11:35:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 11:35:00 EDT",
        "open": 4165.25,
        "high": 4166.25,
        "low": 4163.75,
        "close": 4165.5,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 11:35:00 EDT",
        "open": 4125.25,
        "high": 4126.5,
        "low": 4123.5,
        "close": 4125.0,
        "volume": 9912.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 11:40:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 11:40:00 EDT",
        "open": 4200.25,
        "high": 4200.25,
        "low": 4199.0,
        "close": 4199.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 11:40:00 EDT",
        "open": 4165.5,
        "high": 4166.0,
        "low": 4158.0,
        "close": 4158.75,
        "volume": 78.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 11:40:00 EDT",
        "open": 4125.25,
        "high": 4126.5,
        "low": 4117.5,
        "close": 4119.75,
        "volume": 17851.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 11:45:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 11:45:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 11:45:00 EDT",
        "open": 4160.25,
        "high": 4162.75,
        "low": 4157.5,
        "close": 4162.5,
        "volume": 130.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 11:45:00 EDT",
        "open": 4120.0,
        "high": 4124.5,
        "low": 4118.5,
        "close": 4122.5,
        "volume": 15268.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 11:50:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 11:50:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 11:50:00 EDT",
        "open": 4162.75,
        "high": 4163.75,
        "low": 4160.5,
        "close": 4161.25,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 11:50:00 EDT",
        "open": 4122.5,
        "high": 4124.5,
        "low": 4120.25,
        "close": 4121.0,
        "volume": 9938.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 11:55:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 11:55:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 11:55:00 EDT",
        "open": 4161.25,
        "high": 4161.25,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 11:55:00 EDT",
        "open": 4121.0,
        "high": 4121.75,
        "low": 4119.0,
        "close": 4119.5,
        "volume": 7285.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 12:00:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 12:00:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 12:00:00 EDT",
        "open": 4160.0,
        "high": 4164.25,
        "low": 4160.0,
        "close": 4164.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 12:00:00 EDT",
        "open": 4119.5,
        "high": 4124.5,
        "low": 4119.25,
        "close": 4123.25,
        "volume": 7743.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 12:05:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 12:05:00 EDT",
        "open": 4205.5,
        "high": 4205.5,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 12:05:00 EDT",
        "open": 4164.25,
        "high": 4165.0,
        "low": 4162.5,
        "close": 4163.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 12:05:00 EDT",
        "open": 4123.5,
        "high": 4125.25,
        "low": 4122.0,
        "close": 4122.75,
        "volume": 8426.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 12:10:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 12:10:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 12:10:00 EDT",
        "open": 4163.25,
        "high": 4163.25,
        "low": 4158.0,
        "close": 4161.5,
        "volume": 68.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 12:10:00 EDT",
        "open": 4123.0,
        "high": 4123.75,
        "low": 4117.75,
        "close": 4121.75,
        "volume": 11311.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 12:15:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 12:15:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 12:15:00 EDT",
        "open": 4161.0,
        "high": 4161.0,
        "low": 4154.0,
        "close": 4157.5,
        "volume": 78.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 12:15:00 EDT",
        "open": 4121.5,
        "high": 4121.5,
        "low": 4114.75,
        "close": 4117.25,
        "volume": 12338.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 12:20:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 12:20:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 12:20:00 EDT",
        "open": 4158.75,
        "high": 4158.75,
        "low": 4154.5,
        "close": 4156.25,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 12:20:00 EDT",
        "open": 4117.5,
        "high": 4119.0,
        "low": 4114.0,
        "close": 4115.75,
        "volume": 12437.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 12:25:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 12:25:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4204.25,
        "close": 4204.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 12:25:00 EDT",
        "open": 4156.5,
        "high": 4157.5,
        "low": 4155.75,
        "close": 4155.75,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 12:25:00 EDT",
        "open": 4116.0,
        "high": 4117.25,
        "low": 4115.25,
        "close": 4115.75,
        "volume": 5435.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 12:30:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 12:30:00 EDT",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 12:30:00 EDT",
        "open": 4155.25,
        "high": 4157.25,
        "low": 4155.0,
        "close": 4157.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 12:30:00 EDT",
        "open": 4115.75,
        "high": 4118.0,
        "low": 4114.25,
        "close": 4117.5,
        "volume": 8048.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 12:35:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 12:35:00 EDT",
        "open": 4195.0,
        "high": 4195.0,
        "low": 4195.0,
        "close": 4195.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 12:35:00 EDT",
        "open": 4157.25,
        "high": 4159.0,
        "low": 4156.5,
        "close": 4159.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 12:35:00 EDT",
        "open": 4117.5,
        "high": 4119.5,
        "low": 4116.0,
        "close": 4119.25,
        "volume": 5388.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 12:40:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 12:40:00 EDT",
        "open": 4199.75,
        "high": 4200.0,
        "low": 4199.75,
        "close": 4200.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 12:40:00 EDT",
        "open": 4159.75,
        "high": 4162.0,
        "low": 4159.0,
        "close": 4159.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 12:40:00 EDT",
        "open": 4119.5,
        "high": 4122.75,
        "low": 4118.5,
        "close": 4119.25,
        "volume": 8593.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 12:45:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 12:45:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 12:45:00 EDT",
        "open": 4159.75,
        "high": 4159.75,
        "low": 4159.5,
        "close": 4159.5,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 12:45:00 EDT",
        "open": 4119.0,
        "high": 4121.25,
        "low": 4118.0,
        "close": 4119.0,
        "volume": 5180.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 12:50:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 12:50:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 12:50:00 EDT",
        "open": 4159.75,
        "high": 4161.75,
        "low": 4159.75,
        "close": 4160.75,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 12:50:00 EDT",
        "open": 4119.0,
        "high": 4122.0,
        "low": 4118.75,
        "close": 4121.0,
        "volume": 3921.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 12:55:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 12:55:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 12:55:00 EDT",
        "open": 4162.25,
        "high": 4162.5,
        "low": 4161.25,
        "close": 4161.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 12:55:00 EDT",
        "open": 4121.0,
        "high": 4122.25,
        "low": 4120.25,
        "close": 4121.75,
        "volume": 4307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 13:00:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 13:00:00 EDT",
        "open": 4199.75,
        "high": 4199.75,
        "low": 4199.75,
        "close": 4199.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 13:00:00 EDT",
        "open": 4161.5,
        "high": 4161.5,
        "low": 4158.5,
        "close": 4159.75,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 13:00:00 EDT",
        "open": 4121.5,
        "high": 4121.5,
        "low": 4118.25,
        "close": 4119.5,
        "volume": 7179.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 13:05:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 13:05:00 EDT",
        "open": 4199.75,
        "high": 4199.75,
        "low": 4199.75,
        "close": 4199.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 13:05:00 EDT",
        "open": 4161.0,
        "high": 4161.0,
        "low": 4158.0,
        "close": 4158.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 13:05:00 EDT",
        "open": 4119.25,
        "high": 4121.5,
        "low": 4117.25,
        "close": 4119.0,
        "volume": 6905.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 13:10:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 13:10:00 EDT",
        "open": 4199.75,
        "high": 4199.75,
        "low": 4199.75,
        "close": 4199.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 13:10:00 EDT",
        "open": 4159.0,
        "high": 4159.0,
        "low": 4156.0,
        "close": 4156.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 13:10:00 EDT",
        "open": 4119.0,
        "high": 4119.25,
        "low": 4115.25,
        "close": 4116.0,
        "volume": 5250.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 13:15:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 13:15:00 EDT",
        "open": 4199.75,
        "high": 4199.75,
        "low": 4199.75,
        "close": 4199.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 13:15:00 EDT",
        "open": 4157.0,
        "high": 4158.0,
        "low": 4157.0,
        "close": 4158.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 13:15:00 EDT",
        "open": 4115.75,
        "high": 4120.75,
        "low": 4115.5,
        "close": 4120.0,
        "volume": 5695.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 13:20:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 13:20:00 EDT",
        "open": 4199.75,
        "high": 4199.75,
        "low": 4199.75,
        "close": 4199.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 13:20:00 EDT",
        "open": 4163.0,
        "high": 4165.25,
        "low": 4161.5,
        "close": 4161.5,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 13:20:00 EDT",
        "open": 4120.25,
        "high": 4125.5,
        "low": 4119.75,
        "close": 4121.5,
        "volume": 12329.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 13:25:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 13:25:00 EDT",
        "open": 4199.75,
        "high": 4199.75,
        "low": 4199.75,
        "close": 4199.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 13:25:00 EDT",
        "open": 4161.5,
        "high": 4161.5,
        "low": 4159.25,
        "close": 4160.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 13:25:00 EDT",
        "open": 4121.75,
        "high": 4121.75,
        "low": 4118.75,
        "close": 4120.25,
        "volume": 5663.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 13:30:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 13:30:00 EDT",
        "open": 4199.75,
        "high": 4199.75,
        "low": 4199.75,
        "close": 4199.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 13:30:00 EDT",
        "open": 4163.0,
        "high": 4163.75,
        "low": 4163.0,
        "close": 4163.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 13:30:00 EDT",
        "open": 4120.25,
        "high": 4124.0,
        "low": 4119.75,
        "close": 4123.75,
        "volume": 4304.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 13:35:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 13:35:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 13:35:00 EDT",
        "open": 4164.25,
        "high": 4166.5,
        "low": 4164.25,
        "close": 4166.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 13:35:00 EDT",
        "open": 4123.75,
        "high": 4126.5,
        "low": 4123.5,
        "close": 4126.0,
        "volume": 6856.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 13:40:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 13:40:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 13:40:00 EDT",
        "open": 4167.0,
        "high": 4168.5,
        "low": 4167.0,
        "close": 4168.5,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 13:40:00 EDT",
        "open": 4126.0,
        "high": 4129.0,
        "low": 4126.0,
        "close": 4128.5,
        "volume": 6223.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 13:45:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 13:45:00 EDT",
        "open": 4209.75,
        "high": 4210.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 13:45:00 EDT",
        "open": 4169.5,
        "high": 4170.5,
        "low": 4165.25,
        "close": 4166.0,
        "volume": 82.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 13:45:00 EDT",
        "open": 4128.75,
        "high": 4131.0,
        "low": 4125.25,
        "close": 4125.75,
        "volume": 12208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 13:50:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 13:50:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 13:50:00 EDT",
        "open": 4166.25,
        "high": 4168.75,
        "low": 4166.0,
        "close": 4166.0,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 13:50:00 EDT",
        "open": 4126.0,
        "high": 4128.5,
        "low": 4125.0,
        "close": 4127.5,
        "volume": 4710.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 13:55:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 13:55:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 13:55:00 EDT",
        "open": 4167.75,
        "high": 4168.0,
        "low": 4164.75,
        "close": 4164.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 13:55:00 EDT",
        "open": 4127.5,
        "high": 4128.0,
        "low": 4125.5,
        "close": 4126.75,
        "volume": 2544.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 14:00:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 14:00:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 14:00:00 EDT",
        "open": 4168.0,
        "high": 4170.0,
        "low": 4163.0,
        "close": 4163.0,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 14:00:00 EDT",
        "open": 4127.25,
        "high": 4130.75,
        "low": 4122.0,
        "close": 4122.75,
        "volume": 14031.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 14:05:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 14:05:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 14:05:00 EDT",
        "open": 4165.0,
        "high": 4166.0,
        "low": 4163.0,
        "close": 4163.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 14:05:00 EDT",
        "open": 4123.0,
        "high": 4127.0,
        "low": 4122.0,
        "close": 4122.25,
        "volume": 8151.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 14:10:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 14:10:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 14:10:00 EDT",
        "open": 4162.75,
        "high": 4164.5,
        "low": 4160.25,
        "close": 4164.25,
        "volume": 49.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 14:10:00 EDT",
        "open": 4122.25,
        "high": 4124.75,
        "low": 4120.0,
        "close": 4123.75,
        "volume": 9846.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 14:15:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 14:15:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 14:15:00 EDT",
        "open": 4165.0,
        "high": 4165.0,
        "low": 4162.5,
        "close": 4162.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 14:15:00 EDT",
        "open": 4124.0,
        "high": 4126.0,
        "low": 4121.5,
        "close": 4123.0,
        "volume": 8285.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 14:20:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 14:20:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 14:20:00 EDT",
        "open": 4162.5,
        "high": 4162.75,
        "low": 4160.25,
        "close": 4162.5,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 14:20:00 EDT",
        "open": 4122.75,
        "high": 4123.25,
        "low": 4120.25,
        "close": 4123.0,
        "volume": 6324.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 14:25:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 14:25:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 14:25:00 EDT",
        "open": 4162.75,
        "high": 4162.75,
        "low": 4156.75,
        "close": 4157.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 14:25:00 EDT",
        "open": 4123.0,
        "high": 4123.0,
        "low": 4117.0,
        "close": 4118.25,
        "volume": 9025.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 14:30:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 14:30:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 14:30:00 EDT",
        "open": 4157.5,
        "high": 4159.75,
        "low": 4157.5,
        "close": 4159.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 14:30:00 EDT",
        "open": 4118.25,
        "high": 4120.5,
        "low": 4116.5,
        "close": 4120.5,
        "volume": 6890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 14:35:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 14:35:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 14:35:00 EDT",
        "open": 4161.0,
        "high": 4164.0,
        "low": 4159.75,
        "close": 4163.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 14:35:00 EDT",
        "open": 4120.25,
        "high": 4124.5,
        "low": 4119.5,
        "close": 4123.25,
        "volume": 8632.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 14:40:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 14:40:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 14:40:00 EDT",
        "open": 4164.25,
        "high": 4165.0,
        "low": 4162.0,
        "close": 4162.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 14:40:00 EDT",
        "open": 4123.5,
        "high": 4125.5,
        "low": 4121.75,
        "close": 4123.25,
        "volume": 6443.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 14:45:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 14:45:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 14:45:00 EDT",
        "open": 4163.5,
        "high": 4164.75,
        "low": 4161.75,
        "close": 4162.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 14:45:00 EDT",
        "open": 4123.0,
        "high": 4125.75,
        "low": 4121.75,
        "close": 4122.0,
        "volume": 6531.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 14:50:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 14:50:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 14:50:00 EDT",
        "open": 4162.0,
        "high": 4163.5,
        "low": 4159.0,
        "close": 4160.25,
        "volume": 67.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 14:50:00 EDT",
        "open": 4122.0,
        "high": 4124.25,
        "low": 4118.5,
        "close": 4120.25,
        "volume": 8124.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 14:55:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 14:55:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 14:55:00 EDT",
        "open": 4159.75,
        "high": 4160.25,
        "low": 4158.5,
        "close": 4159.5,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 14:55:00 EDT",
        "open": 4120.0,
        "high": 4120.5,
        "low": 4117.75,
        "close": 4120.0,
        "volume": 6861.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 15:00:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 15:00:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 15:00:00 EDT",
        "open": 4159.75,
        "high": 4160.0,
        "low": 4156.5,
        "close": 4158.0,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 15:00:00 EDT",
        "open": 4120.0,
        "high": 4120.25,
        "low": 4117.0,
        "close": 4117.75,
        "volume": 5489.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 15:05:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 15:05:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 15:05:00 EDT",
        "open": 4158.0,
        "high": 4162.0,
        "low": 4158.0,
        "close": 4162.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 15:05:00 EDT",
        "open": 4118.0,
        "high": 4122.5,
        "low": 4117.75,
        "close": 4121.25,
        "volume": 7761.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 15:10:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 15:10:00 EDT",
        "open": 4199.25,
        "high": 4199.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 15:10:00 EDT",
        "open": 4161.25,
        "high": 4164.25,
        "low": 4161.25,
        "close": 4164.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 15:10:00 EDT",
        "open": 4121.25,
        "high": 4124.75,
        "low": 4120.5,
        "close": 4124.5,
        "volume": 5950.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 15:15:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 15:15:00 EDT",
        "open": 4205.0,
        "high": 4210.0,
        "low": 4205.0,
        "close": 4210.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 15:15:00 EDT",
        "open": 4165.0,
        "high": 4173.5,
        "low": 4164.25,
        "close": 4171.75,
        "volume": 56.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 15:15:00 EDT",
        "open": 4124.25,
        "high": 4133.5,
        "low": 4123.75,
        "close": 4132.75,
        "volume": 15422.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 15:20:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 15:20:00 EDT",
        "open": 4215.0,
        "high": 4219.0,
        "low": 4215.0,
        "close": 4219.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 15:20:00 EDT",
        "open": 4173.25,
        "high": 4179.0,
        "low": 4172.5,
        "close": 4175.5,
        "volume": 185.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 15:20:00 EDT",
        "open": 4132.75,
        "high": 4139.0,
        "low": 4132.0,
        "close": 4135.5,
        "volume": 26169.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 15:25:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 15:25:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 15:25:00 EDT",
        "open": 4177.0,
        "high": 4177.75,
        "low": 4175.5,
        "close": 4175.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 15:25:00 EDT",
        "open": 4135.75,
        "high": 4138.5,
        "low": 4134.75,
        "close": 4135.5,
        "volume": 10541.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 15:30:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 15:30:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 15:30:00 EDT",
        "open": 4176.25,
        "high": 4184.75,
        "low": 4176.25,
        "close": 4179.25,
        "volume": 88.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 15:30:00 EDT",
        "open": 4135.5,
        "high": 4143.75,
        "low": 4135.5,
        "close": 4138.75,
        "volume": 22516.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 15:35:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 15:35:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 15:35:00 EDT",
        "open": 4176.0,
        "high": 4176.25,
        "low": 4171.25,
        "close": 4174.25,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 15:35:00 EDT",
        "open": 4139.0,
        "high": 4139.5,
        "low": 4131.25,
        "close": 4134.75,
        "volume": 17559.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 15:40:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 15:40:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 15:40:00 EDT",
        "open": 4175.75,
        "high": 4175.75,
        "low": 4170.25,
        "close": 4170.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 15:40:00 EDT",
        "open": 4135.0,
        "high": 4136.5,
        "low": 4129.5,
        "close": 4130.75,
        "volume": 10498.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 15:45:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 15:45:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 15:45:00 EDT",
        "open": 4170.25,
        "high": 4173.0,
        "low": 4168.5,
        "close": 4171.25,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 15:45:00 EDT",
        "open": 4130.5,
        "high": 4133.25,
        "low": 4127.75,
        "close": 4131.5,
        "volume": 14973.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 15:50:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 15:50:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 15:50:00 EDT",
        "open": 4168.75,
        "high": 4169.25,
        "low": 4163.75,
        "close": 4167.5,
        "volume": 113.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 15:50:00 EDT",
        "open": 4131.5,
        "high": 4131.5,
        "low": 4123.25,
        "close": 4127.25,
        "volume": 19696.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 15:55:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 15:55:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 15:55:00 EDT",
        "open": 4165.25,
        "high": 4168.75,
        "low": 4164.25,
        "close": 4166.0,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 15:55:00 EDT",
        "open": 4127.25,
        "high": 4128.75,
        "low": 4123.0,
        "close": 4126.75,
        "volume": 20122.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 16:00:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 16:00:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 16:00:00 EDT",
        "open": 4167.25,
        "high": 4168.0,
        "low": 4164.5,
        "close": 4165.75,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 16:00:00 EDT",
        "open": 4127.0,
        "high": 4128.25,
        "low": 4123.75,
        "close": 4127.0,
        "volume": 7671.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 16:05:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 16:05:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 16:05:00 EDT",
        "open": 4167.5,
        "high": 4168.75,
        "low": 4167.25,
        "close": 4167.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 16:05:00 EDT",
        "open": 4127.0,
        "high": 4129.0,
        "low": 4126.5,
        "close": 4127.25,
        "volume": 3867.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 16:10:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 16:10:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 16:10:00 EDT",
        "open": 4167.25,
        "high": 4170.0,
        "low": 4167.25,
        "close": 4169.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 16:10:00 EDT",
        "open": 4127.0,
        "high": 4131.0,
        "low": 4127.0,
        "close": 4130.0,
        "volume": 3313.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 16:15:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 16:15:00 EDT",
        "open": 4219.0,
        "high": 4219.0,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 16:15:00 EDT",
        "open": 4171.75,
        "high": 4171.75,
        "low": 4169.75,
        "close": 4170.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 16:15:00 EDT",
        "open": 4129.75,
        "high": 4132.5,
        "low": 4129.5,
        "close": 4131.0,
        "volume": 2216.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 16:20:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 16:20:00 EDT",
        "open": 4224.75,
        "high": 4225.0,
        "low": 4224.75,
        "close": 4225.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 16:20:00 EDT",
        "open": 4175.0,
        "high": 4189.0,
        "low": 4175.0,
        "close": 4183.5,
        "volume": 90.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 16:20:00 EDT",
        "open": 4131.0,
        "high": 4148.5,
        "low": 4130.75,
        "close": 4146.0,
        "volume": 17741.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 16:25:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 16:25:00 EDT",
        "open": 4225.5,
        "high": 4225.5,
        "low": 4225.5,
        "close": 4225.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 16:25:00 EDT",
        "open": 4185.5,
        "high": 4186.75,
        "low": 4181.25,
        "close": 4182.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 16:25:00 EDT",
        "open": 4146.0,
        "high": 4146.25,
        "low": 4139.75,
        "close": 4141.5,
        "volume": 4821.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 16:30:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 16:30:00 EDT",
        "open": 4223.75,
        "high": 4223.75,
        "low": 4223.75,
        "close": 4223.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 16:30:00 EDT",
        "open": 4182.5,
        "high": 4185.0,
        "low": 4181.0,
        "close": 4185.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 16:30:00 EDT",
        "open": 4141.25,
        "high": 4146.0,
        "low": 4140.75,
        "close": 4144.75,
        "volume": 3482.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 16:35:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 16:35:00 EDT",
        "open": 4226.25,
        "high": 4226.5,
        "low": 4226.25,
        "close": 4226.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 16:35:00 EDT",
        "open": 4186.75,
        "high": 4187.0,
        "low": 4184.5,
        "close": 4184.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 16:35:00 EDT",
        "open": 4144.75,
        "high": 4146.75,
        "low": 4144.0,
        "close": 4144.5,
        "volume": 2796.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 16:40:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 16:40:00 EDT",
        "open": 4226.5,
        "high": 4226.5,
        "low": 4226.5,
        "close": 4226.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 16:40:00 EDT",
        "open": 4185.75,
        "high": 4186.25,
        "low": 4184.25,
        "close": 4184.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 16:40:00 EDT",
        "open": 4144.5,
        "high": 4146.5,
        "low": 4144.25,
        "close": 4145.0,
        "volume": 1979.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 16:45:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 16:45:00 EDT",
        "open": 4226.5,
        "high": 4226.5,
        "low": 4226.5,
        "close": 4226.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 16:45:00 EDT",
        "open": 4184.5,
        "high": 4185.75,
        "low": 4184.5,
        "close": 4185.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 16:45:00 EDT",
        "open": 4145.25,
        "high": 4146.0,
        "low": 4144.0,
        "close": 4145.25,
        "volume": 1115.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 16:50:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 16:50:00 EDT",
        "open": 4226.5,
        "high": 4226.5,
        "low": 4226.5,
        "close": 4226.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 16:50:00 EDT",
        "open": 4185.75,
        "high": 4189.0,
        "low": 4185.75,
        "close": 4189.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 16:50:00 EDT",
        "open": 4145.5,
        "high": 4149.0,
        "low": 4145.0,
        "close": 4148.5,
        "volume": 1664.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-24 16:55:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4244.5,
        "close": 4244.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-24 16:55:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-24 16:55:00 EDT",
        "open": 4189.0,
        "high": 4193.0,
        "low": 4188.25,
        "close": 4188.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-24 16:55:00 EDT",
        "open": 4148.5,
        "high": 4151.0,
        "low": 4148.5,
        "close": 4150.75,
        "volume": 2044.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 09:30:00 EDT",
        "open": 4246.5,
        "high": 4246.5,
        "low": 4246.5,
        "close": 4246.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 09:30:00 EDT",
        "open": 4203.0,
        "high": 4203.0,
        "low": 4187.0,
        "close": 4188.0,
        "volume": 114.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 09:30:00 EDT",
        "open": 4160.75,
        "high": 4161.5,
        "low": 4144.75,
        "close": 4146.75,
        "volume": 37781.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 09:35:00 EDT",
        "open": 4222.75,
        "high": 4224.5,
        "low": 4222.75,
        "close": 4224.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 09:35:00 EDT",
        "open": 4187.75,
        "high": 4190.25,
        "low": 4180.25,
        "close": 4181.75,
        "volume": 89.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 09:35:00 EDT",
        "open": 4147.0,
        "high": 4149.5,
        "low": 4139.5,
        "close": 4140.75,
        "volume": 26950.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 09:40:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 09:40:00 EDT",
        "open": 4182.0,
        "high": 4186.5,
        "low": 4182.0,
        "close": 4186.5,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 09:40:00 EDT",
        "open": 4140.75,
        "high": 4147.5,
        "low": 4140.25,
        "close": 4147.0,
        "volume": 20302.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 09:45:00 EDT",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 09:45:00 EDT",
        "open": 4190.0,
        "high": 4192.0,
        "low": 4181.0,
        "close": 4182.5,
        "volume": 100.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 09:45:00 EDT",
        "open": 4147.25,
        "high": 4151.25,
        "low": 4139.75,
        "close": 4141.25,
        "volume": 32917.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 09:50:00 EDT",
        "open": 4225.75,
        "high": 4225.75,
        "low": 4225.75,
        "close": 4225.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 09:50:00 EDT",
        "open": 4181.75,
        "high": 4184.5,
        "low": 4180.25,
        "close": 4183.0,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 09:50:00 EDT",
        "open": 4141.5,
        "high": 4144.25,
        "low": 4139.0,
        "close": 4143.25,
        "volume": 23766.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 09:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 09:55:00 EDT",
        "open": 4184.5,
        "high": 4188.25,
        "low": 4184.25,
        "close": 4185.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 09:55:00 EDT",
        "open": 4143.25,
        "high": 4147.5,
        "low": 4142.75,
        "close": 4145.0,
        "volume": 16130.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 10:00:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 10:00:00 EDT",
        "open": 4186.75,
        "high": 4191.5,
        "low": 4186.75,
        "close": 4190.0,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 10:00:00 EDT",
        "open": 4144.75,
        "high": 4151.75,
        "low": 4144.25,
        "close": 4149.25,
        "volume": 22248.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 10:05:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 10:05:00 EDT",
        "open": 4190.25,
        "high": 4192.0,
        "low": 4182.75,
        "close": 4183.0,
        "volume": 92.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 10:05:00 EDT",
        "open": 4149.0,
        "high": 4151.75,
        "low": 4141.75,
        "close": 4142.0,
        "volume": 26136.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 10:10:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 10:10:00 EDT",
        "open": 4182.75,
        "high": 4182.75,
        "low": 4179.25,
        "close": 4181.75,
        "volume": 62.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 10:10:00 EDT",
        "open": 4142.25,
        "high": 4142.25,
        "low": 4138.0,
        "close": 4140.75,
        "volume": 20686.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 10:15:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 10:15:00 EDT",
        "open": 4180.0,
        "high": 4186.25,
        "low": 4180.0,
        "close": 4182.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 10:15:00 EDT",
        "open": 4140.75,
        "high": 4145.75,
        "low": 4139.25,
        "close": 4140.0,
        "volume": 15778.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 10:20:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 10:20:00 EDT",
        "open": 4180.25,
        "high": 4181.0,
        "low": 4178.25,
        "close": 4178.75,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 10:20:00 EDT",
        "open": 4140.0,
        "high": 4141.0,
        "low": 4137.5,
        "close": 4139.0,
        "volume": 18801.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 10:25:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 10:25:00 EDT",
        "open": 4179.0,
        "high": 4185.25,
        "low": 4179.0,
        "close": 4185.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 10:25:00 EDT",
        "open": 4138.75,
        "high": 4146.5,
        "low": 4138.25,
        "close": 4144.75,
        "volume": 16243.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 10:30:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 10:30:00 EDT",
        "open": 4185.75,
        "high": 4185.75,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 10:30:00 EDT",
        "open": 4145.0,
        "high": 4146.0,
        "low": 4140.25,
        "close": 4144.0,
        "volume": 17435.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 10:35:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 10:35:00 EDT",
        "open": 4182.75,
        "high": 4188.0,
        "low": 4182.75,
        "close": 4188.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 10:35:00 EDT",
        "open": 4144.0,
        "high": 4148.0,
        "low": 4141.75,
        "close": 4148.0,
        "volume": 12378.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 10:40:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 10:40:00 EDT",
        "open": 4190.0,
        "high": 4192.0,
        "low": 4187.5,
        "close": 4190.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 10:40:00 EDT",
        "open": 4147.75,
        "high": 4151.25,
        "low": 4146.5,
        "close": 4150.5,
        "volume": 17783.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 10:45:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 10:45:00 EDT",
        "open": 4192.0,
        "high": 4194.0,
        "low": 4189.25,
        "close": 4190.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 10:45:00 EDT",
        "open": 4150.75,
        "high": 4153.5,
        "low": 4148.25,
        "close": 4150.0,
        "volume": 16481.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 10:50:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 10:50:00 EDT",
        "open": 4191.25,
        "high": 4192.25,
        "low": 4188.75,
        "close": 4189.25,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 10:50:00 EDT",
        "open": 4150.0,
        "high": 4151.25,
        "low": 4147.5,
        "close": 4150.0,
        "volume": 9197.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 10:55:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 10:55:00 EDT",
        "open": 4190.5,
        "high": 4192.5,
        "low": 4190.5,
        "close": 4191.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 10:55:00 EDT",
        "open": 4149.75,
        "high": 4151.75,
        "low": 4148.25,
        "close": 4151.0,
        "volume": 8887.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 11:00:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 11:00:00 EDT",
        "open": 4191.5,
        "high": 4194.25,
        "low": 4191.5,
        "close": 4193.75,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 11:00:00 EDT",
        "open": 4151.0,
        "high": 4153.5,
        "low": 4150.5,
        "close": 4152.75,
        "volume": 9274.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 11:05:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 11:05:00 EDT",
        "open": 4195.0,
        "high": 4197.5,
        "low": 4195.0,
        "close": 4197.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 11:05:00 EDT",
        "open": 4153.0,
        "high": 4156.75,
        "low": 4152.75,
        "close": 4155.5,
        "volume": 12610.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 11:10:00 EDT",
        "open": 4239.75,
        "high": 4240.0,
        "low": 4239.75,
        "close": 4240.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 11:10:00 EDT",
        "open": 4196.0,
        "high": 4200.0,
        "low": 4196.0,
        "close": 4198.5,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 11:10:00 EDT",
        "open": 4155.75,
        "high": 4159.75,
        "low": 4155.0,
        "close": 4157.75,
        "volume": 13218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 11:15:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 11:15:00 EDT",
        "open": 4199.25,
        "high": 4200.5,
        "low": 4190.0,
        "close": 4193.25,
        "volume": 141.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 11:15:00 EDT",
        "open": 4158.0,
        "high": 4160.0,
        "low": 4149.5,
        "close": 4150.75,
        "volume": 25221.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 11:20:00 EDT",
        "open": 4232.5,
        "high": 4232.5,
        "low": 4232.5,
        "close": 4232.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 11:20:00 EDT",
        "open": 4191.5,
        "high": 4193.25,
        "low": 4190.0,
        "close": 4191.75,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 11:20:00 EDT",
        "open": 4151.0,
        "high": 4153.0,
        "low": 4149.0,
        "close": 4151.25,
        "volume": 13254.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 11:25:00 EDT",
        "open": 4232.5,
        "high": 4232.5,
        "low": 4232.5,
        "close": 4232.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 11:25:00 EDT",
        "open": 4192.25,
        "high": 4192.5,
        "low": 4190.0,
        "close": 4191.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 11:25:00 EDT",
        "open": 4151.0,
        "high": 4152.25,
        "low": 4149.0,
        "close": 4149.5,
        "volume": 7923.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 11:30:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 11:30:00 EDT",
        "open": 4191.0,
        "high": 4191.0,
        "low": 4186.0,
        "close": 4186.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 11:30:00 EDT",
        "open": 4149.5,
        "high": 4150.5,
        "low": 4144.75,
        "close": 4145.75,
        "volume": 13017.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 11:35:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 11:35:00 EDT",
        "open": 4186.25,
        "high": 4186.25,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 11:35:00 EDT",
        "open": 4145.5,
        "high": 4145.75,
        "low": 4142.75,
        "close": 4143.5,
        "volume": 12006.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 11:40:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 11:40:00 EDT",
        "open": 4183.25,
        "high": 4183.5,
        "low": 4180.0,
        "close": 4181.25,
        "volume": 104.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 11:40:00 EDT",
        "open": 4143.5,
        "high": 4143.75,
        "low": 4139.5,
        "close": 4141.0,
        "volume": 13989.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 11:45:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 11:45:00 EDT",
        "open": 4181.5,
        "high": 4183.75,
        "low": 4181.25,
        "close": 4183.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 11:45:00 EDT",
        "open": 4140.75,
        "high": 4143.25,
        "low": 4140.0,
        "close": 4142.5,
        "volume": 8088.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 11:50:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 11:50:00 EDT",
        "open": 4182.5,
        "high": 4186.75,
        "low": 4181.75,
        "close": 4182.25,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 11:50:00 EDT",
        "open": 4142.25,
        "high": 4146.25,
        "low": 4140.5,
        "close": 4141.25,
        "volume": 14931.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 11:55:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 11:55:00 EDT",
        "open": 4181.25,
        "high": 4184.5,
        "low": 4181.25,
        "close": 4184.5,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 11:55:00 EDT",
        "open": 4141.0,
        "high": 4144.75,
        "low": 4140.25,
        "close": 4144.5,
        "volume": 8020.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 12:00:00 EDT",
        "open": 4231.25,
        "high": 4231.25,
        "low": 4231.25,
        "close": 4231.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 12:00:00 EDT",
        "open": 4187.0,
        "high": 4189.25,
        "low": 4187.0,
        "close": 4189.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 12:00:00 EDT",
        "open": 4144.75,
        "high": 4148.75,
        "low": 4144.5,
        "close": 4148.25,
        "volume": 10308.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 12:05:00 EDT",
        "open": 4231.25,
        "high": 4231.25,
        "low": 4231.25,
        "close": 4231.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 12:05:00 EDT",
        "open": 4189.25,
        "high": 4190.0,
        "low": 4188.25,
        "close": 4189.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 12:05:00 EDT",
        "open": 4148.25,
        "high": 4149.5,
        "low": 4147.0,
        "close": 4148.5,
        "volume": 7907.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 12:10:00 EDT",
        "open": 4231.25,
        "high": 4231.25,
        "low": 4231.25,
        "close": 4231.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 12:10:00 EDT",
        "open": 4190.0,
        "high": 4193.5,
        "low": 4190.0,
        "close": 4192.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 12:10:00 EDT",
        "open": 4148.5,
        "high": 4153.0,
        "low": 4148.5,
        "close": 4152.75,
        "volume": 10951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 12:15:00 EDT",
        "open": 4231.25,
        "high": 4231.25,
        "low": 4231.25,
        "close": 4231.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 12:15:00 EDT",
        "open": 4192.75,
        "high": 4196.0,
        "low": 4192.75,
        "close": 4195.75,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 12:15:00 EDT",
        "open": 4152.75,
        "high": 4155.25,
        "low": 4151.5,
        "close": 4155.0,
        "volume": 9026.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 12:20:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 12:20:00 EDT",
        "open": 4196.5,
        "high": 4200.5,
        "low": 4195.5,
        "close": 4196.0,
        "volume": 74.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 12:20:00 EDT",
        "open": 4155.25,
        "high": 4159.25,
        "low": 4154.25,
        "close": 4155.5,
        "volume": 15218.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 12:25:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4240.0,
        "close": 4240.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 12:25:00 EDT",
        "open": 4196.25,
        "high": 4196.75,
        "low": 4193.25,
        "close": 4194.5,
        "volume": 57.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 12:25:00 EDT",
        "open": 4155.25,
        "high": 4156.25,
        "low": 4152.25,
        "close": 4155.5,
        "volume": 13015.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 12:30:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 12:30:00 EDT",
        "open": 4197.5,
        "high": 4198.0,
        "low": 4190.5,
        "close": 4191.0,
        "volume": 58.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 12:30:00 EDT",
        "open": 4155.5,
        "high": 4156.75,
        "low": 4149.25,
        "close": 4149.5,
        "volume": 15563.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 12:35:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 12:35:00 EDT",
        "open": 4191.0,
        "high": 4194.25,
        "low": 4191.0,
        "close": 4194.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 12:35:00 EDT",
        "open": 4149.5,
        "high": 4153.5,
        "low": 4149.5,
        "close": 4153.5,
        "volume": 6399.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 12:40:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 12:40:00 EDT",
        "open": 4195.0,
        "high": 4197.0,
        "low": 4194.25,
        "close": 4196.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 12:40:00 EDT",
        "open": 4153.5,
        "high": 4156.5,
        "low": 4153.25,
        "close": 4154.25,
        "volume": 6907.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 12:45:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 12:45:00 EDT",
        "open": 4195.0,
        "high": 4196.0,
        "low": 4194.25,
        "close": 4196.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 12:45:00 EDT",
        "open": 4154.25,
        "high": 4155.0,
        "low": 4152.75,
        "close": 4154.0,
        "volume": 4339.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 12:50:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 12:50:00 EDT",
        "open": 4194.75,
        "high": 4194.75,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 12:50:00 EDT",
        "open": 4154.0,
        "high": 4155.75,
        "low": 4152.25,
        "close": 4152.25,
        "volume": 4274.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 12:55:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 12:55:00 EDT",
        "open": 4194.75,
        "high": 4197.0,
        "low": 4190.75,
        "close": 4191.75,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 12:55:00 EDT",
        "open": 4152.5,
        "high": 4156.5,
        "low": 4149.25,
        "close": 4150.5,
        "volume": 9047.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 13:00:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 13:00:00 EDT",
        "open": 4192.25,
        "high": 4193.25,
        "low": 4189.25,
        "close": 4191.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 13:00:00 EDT",
        "open": 4150.5,
        "high": 4152.25,
        "low": 4147.75,
        "close": 4150.25,
        "volume": 9921.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 13:05:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 13:05:00 EDT",
        "open": 4190.75,
        "high": 4192.25,
        "low": 4190.0,
        "close": 4192.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 13:05:00 EDT",
        "open": 4150.0,
        "high": 4153.0,
        "low": 4148.25,
        "close": 4151.0,
        "volume": 6928.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 13:10:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 13:10:00 EDT",
        "open": 4191.75,
        "high": 4194.75,
        "low": 4191.75,
        "close": 4194.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 13:10:00 EDT",
        "open": 4151.0,
        "high": 4154.0,
        "low": 4150.75,
        "close": 4153.25,
        "volume": 4031.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 13:15:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 13:15:00 EDT",
        "open": 4196.0,
        "high": 4199.5,
        "low": 4196.0,
        "close": 4197.5,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 13:15:00 EDT",
        "open": 4153.25,
        "high": 4158.0,
        "low": 4153.0,
        "close": 4156.75,
        "volume": 8377.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 13:20:00 EDT",
        "open": 4231.5,
        "high": 4231.5,
        "low": 4231.5,
        "close": 4231.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 13:20:00 EDT",
        "open": 4198.5,
        "high": 4198.5,
        "low": 4197.75,
        "close": 4197.75,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 13:20:00 EDT",
        "open": 4156.75,
        "high": 4158.25,
        "low": 4156.0,
        "close": 4158.0,
        "volume": 3976.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 13:25:00 EDT",
        "open": 4245.0,
        "high": 4245.0,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 13:25:00 EDT",
        "open": 4199.75,
        "high": 4204.0,
        "low": 4199.75,
        "close": 4202.0,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 13:25:00 EDT",
        "open": 4158.0,
        "high": 4163.0,
        "low": 4157.5,
        "close": 4160.5,
        "volume": 9510.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 13:30:00 EDT",
        "open": 4245.75,
        "high": 4246.0,
        "low": 4243.75,
        "close": 4243.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 13:30:00 EDT",
        "open": 4202.75,
        "high": 4205.75,
        "low": 4202.0,
        "close": 4203.25,
        "volume": 63.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 13:30:00 EDT",
        "open": 4160.5,
        "high": 4164.75,
        "low": 4160.5,
        "close": 4162.25,
        "volume": 9728.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 13:35:00 EDT",
        "open": 4243.75,
        "high": 4243.75,
        "low": 4243.75,
        "close": 4243.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 13:35:00 EDT",
        "open": 4202.0,
        "high": 4202.5,
        "low": 4200.75,
        "close": 4202.5,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 13:35:00 EDT",
        "open": 4162.25,
        "high": 4162.75,
        "low": 4159.5,
        "close": 4162.25,
        "volume": 5546.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 13:40:00 EDT",
        "open": 4243.75,
        "high": 4243.75,
        "low": 4243.75,
        "close": 4243.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 13:40:00 EDT",
        "open": 4202.75,
        "high": 4203.75,
        "low": 4201.75,
        "close": 4202.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 13:40:00 EDT",
        "open": 4162.25,
        "high": 4162.75,
        "low": 4160.0,
        "close": 4161.0,
        "volume": 2977.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 13:45:00 EDT",
        "open": 4243.75,
        "high": 4243.75,
        "low": 4243.75,
        "close": 4243.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 13:45:00 EDT",
        "open": 4202.5,
        "high": 4204.0,
        "low": 4202.25,
        "close": 4204.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 13:45:00 EDT",
        "open": 4161.25,
        "high": 4163.0,
        "low": 4160.0,
        "close": 4162.5,
        "volume": 3442.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 13:50:00 EDT",
        "open": 4243.75,
        "high": 4243.75,
        "low": 4243.75,
        "close": 4243.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 13:50:00 EDT",
        "open": 4202.5,
        "high": 4203.75,
        "low": 4200.0,
        "close": 4200.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 13:50:00 EDT",
        "open": 4162.75,
        "high": 4163.0,
        "low": 4158.5,
        "close": 4159.75,
        "volume": 4791.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 13:55:00 EDT",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 13:55:00 EDT",
        "open": 4201.0,
        "high": 4204.75,
        "low": 4200.75,
        "close": 4204.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 13:55:00 EDT",
        "open": 4159.5,
        "high": 4163.75,
        "low": 4159.25,
        "close": 4163.5,
        "volume": 5767.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 14:00:00 EDT",
        "open": 4248.75,
        "high": 4255.25,
        "low": 4248.75,
        "close": 4255.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 14:00:00 EDT",
        "open": 4205.0,
        "high": 4217.0,
        "low": 4205.0,
        "close": 4209.25,
        "volume": 207.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 14:00:00 EDT",
        "open": 4163.5,
        "high": 4175.75,
        "low": 4163.5,
        "close": 4168.75,
        "volume": 33261.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 14:05:00 EDT",
        "open": 4255.25,
        "high": 4255.25,
        "low": 4255.25,
        "close": 4255.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 14:05:00 EDT",
        "open": 4209.75,
        "high": 4209.75,
        "low": 4203.0,
        "close": 4203.5,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 14:05:00 EDT",
        "open": 4168.75,
        "high": 4169.25,
        "low": 4161.25,
        "close": 4162.5,
        "volume": 12998.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 14:10:00 EDT",
        "open": 4255.25,
        "high": 4255.25,
        "low": 4255.25,
        "close": 4255.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 14:10:00 EDT",
        "open": 4205.0,
        "high": 4205.5,
        "low": 4204.0,
        "close": 4205.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 14:10:00 EDT",
        "open": 4162.75,
        "high": 4165.75,
        "low": 4162.0,
        "close": 4165.5,
        "volume": 8108.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 14:15:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 14:15:00 EDT",
        "open": 4207.5,
        "high": 4210.5,
        "low": 4207.5,
        "close": 4209.75,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 14:15:00 EDT",
        "open": 4165.5,
        "high": 4169.5,
        "low": 4165.0,
        "close": 4168.25,
        "volume": 9081.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 14:20:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 14:20:00 EDT",
        "open": 4209.25,
        "high": 4209.25,
        "low": 4206.5,
        "close": 4206.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 14:20:00 EDT",
        "open": 4168.25,
        "high": 4168.5,
        "low": 4164.75,
        "close": 4165.75,
        "volume": 6507.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 14:25:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 14:25:00 EDT",
        "open": 4207.25,
        "high": 4209.75,
        "low": 4206.0,
        "close": 4206.25,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 14:25:00 EDT",
        "open": 4165.75,
        "high": 4168.25,
        "low": 4163.75,
        "close": 4164.5,
        "volume": 7610.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 14:30:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 14:30:00 EDT",
        "open": 4204.0,
        "high": 4204.0,
        "low": 4197.75,
        "close": 4200.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 14:30:00 EDT",
        "open": 4164.75,
        "high": 4165.5,
        "low": 4156.25,
        "close": 4159.0,
        "volume": 14962.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 14:35:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 14:35:00 EDT",
        "open": 4197.25,
        "high": 4198.0,
        "low": 4195.75,
        "close": 4197.75,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 14:35:00 EDT",
        "open": 4159.25,
        "high": 4159.5,
        "low": 4154.25,
        "close": 4157.25,
        "volume": 10001.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 14:40:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 14:40:00 EDT",
        "open": 4197.5,
        "high": 4199.5,
        "low": 4195.0,
        "close": 4197.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 14:40:00 EDT",
        "open": 4157.0,
        "high": 4158.75,
        "low": 4153.5,
        "close": 4155.5,
        "volume": 9222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 14:45:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 14:45:00 EDT",
        "open": 4196.0,
        "high": 4197.25,
        "low": 4193.5,
        "close": 4195.0,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 14:45:00 EDT",
        "open": 4155.25,
        "high": 4157.25,
        "low": 4151.75,
        "close": 4153.25,
        "volume": 10968.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 14:50:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 14:50:00 EDT",
        "open": 4195.5,
        "high": 4197.0,
        "low": 4195.5,
        "close": 4197.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 14:50:00 EDT",
        "open": 4153.25,
        "high": 4157.25,
        "low": 4153.0,
        "close": 4156.0,
        "volume": 6219.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 14:55:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 14:55:00 EDT",
        "open": 4197.0,
        "high": 4197.0,
        "low": 4195.0,
        "close": 4196.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 14:55:00 EDT",
        "open": 4156.0,
        "high": 4156.5,
        "low": 4153.5,
        "close": 4154.5,
        "volume": 3981.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 15:00:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 15:00:00 EDT",
        "open": 4197.75,
        "high": 4199.0,
        "low": 4196.5,
        "close": 4199.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 15:00:00 EDT",
        "open": 4155.0,
        "high": 4158.5,
        "low": 4154.0,
        "close": 4158.25,
        "volume": 6637.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 15:05:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 15:05:00 EDT",
        "open": 4202.25,
        "high": 4203.25,
        "low": 4202.0,
        "close": 4202.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 15:05:00 EDT",
        "open": 4158.0,
        "high": 4163.0,
        "low": 4158.0,
        "close": 4162.5,
        "volume": 8878.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 15:10:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 15:10:00 EDT",
        "open": 4205.25,
        "high": 4207.0,
        "low": 4203.25,
        "close": 4203.25,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 15:10:00 EDT",
        "open": 4162.75,
        "high": 4166.0,
        "low": 4161.75,
        "close": 4162.25,
        "volume": 8749.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 15:15:00 EDT",
        "open": 4239.5,
        "high": 4239.5,
        "low": 4239.5,
        "close": 4239.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 15:15:00 EDT",
        "open": 4203.0,
        "high": 4203.0,
        "low": 4201.25,
        "close": 4203.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 15:15:00 EDT",
        "open": 4162.25,
        "high": 4163.25,
        "low": 4159.25,
        "close": 4161.5,
        "volume": 6711.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 15:20:00 EDT",
        "open": 4239.5,
        "high": 4239.5,
        "low": 4239.5,
        "close": 4239.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 15:20:00 EDT",
        "open": 4203.75,
        "high": 4205.25,
        "low": 4203.75,
        "close": 4205.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 15:20:00 EDT",
        "open": 4161.25,
        "high": 4164.25,
        "low": 4160.75,
        "close": 4163.25,
        "volume": 4537.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 15:25:00 EDT",
        "open": 4239.5,
        "high": 4239.5,
        "low": 4239.5,
        "close": 4239.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 15:25:00 EDT",
        "open": 4203.5,
        "high": 4210.25,
        "low": 4202.75,
        "close": 4208.0,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 15:25:00 EDT",
        "open": 4163.0,
        "high": 4169.0,
        "low": 4161.25,
        "close": 4166.5,
        "volume": 8848.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 15:30:00 EDT",
        "open": 4239.5,
        "high": 4239.5,
        "low": 4239.5,
        "close": 4239.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 15:30:00 EDT",
        "open": 4206.75,
        "high": 4211.75,
        "low": 4206.25,
        "close": 4207.25,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 15:30:00 EDT",
        "open": 4166.75,
        "high": 4170.75,
        "low": 4164.5,
        "close": 4166.25,
        "volume": 11974.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 15:35:00 EDT",
        "open": 4239.5,
        "high": 4239.5,
        "low": 4239.5,
        "close": 4239.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 15:35:00 EDT",
        "open": 4207.0,
        "high": 4209.25,
        "low": 4205.5,
        "close": 4207.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 15:35:00 EDT",
        "open": 4166.25,
        "high": 4168.5,
        "low": 4163.5,
        "close": 4167.5,
        "volume": 7429.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 15:40:00 EDT",
        "open": 4239.5,
        "high": 4239.5,
        "low": 4239.5,
        "close": 4239.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 15:40:00 EDT",
        "open": 4209.0,
        "high": 4211.25,
        "low": 4207.5,
        "close": 4211.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 15:40:00 EDT",
        "open": 4167.25,
        "high": 4170.25,
        "low": 4165.5,
        "close": 4168.75,
        "volume": 7149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 15:45:00 EDT",
        "open": 4239.5,
        "high": 4239.5,
        "low": 4239.5,
        "close": 4239.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 15:45:00 EDT",
        "open": 4211.0,
        "high": 4211.25,
        "low": 4204.75,
        "close": 4204.75,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 15:45:00 EDT",
        "open": 4168.75,
        "high": 4170.25,
        "low": 4163.75,
        "close": 4165.25,
        "volume": 9562.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 15:50:00 EDT",
        "open": 4239.5,
        "high": 4239.5,
        "low": 4239.5,
        "close": 4239.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 15:50:00 EDT",
        "open": 4201.25,
        "high": 4206.75,
        "low": 4201.25,
        "close": 4201.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 15:50:00 EDT",
        "open": 4165.0,
        "high": 4165.75,
        "low": 4160.25,
        "close": 4161.25,
        "volume": 10261.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 15:55:00 EDT",
        "open": 4239.5,
        "high": 4239.5,
        "low": 4239.5,
        "close": 4239.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 15:55:00 EDT",
        "open": 4201.75,
        "high": 4203.0,
        "low": 4200.5,
        "close": 4202.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 15:55:00 EDT",
        "open": 4161.25,
        "high": 4162.0,
        "low": 4159.0,
        "close": 4160.0,
        "volume": 13551.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 16:00:00 EDT",
        "open": 4243.5,
        "high": 4243.5,
        "low": 4243.5,
        "close": 4243.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 16:00:00 EDT",
        "open": 4200.25,
        "high": 4202.5,
        "low": 4199.25,
        "close": 4200.5,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 16:00:00 EDT",
        "open": 4159.75,
        "high": 4161.25,
        "low": 4159.0,
        "close": 4159.75,
        "volume": 4771.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 16:05:00 EDT",
        "open": 4243.5,
        "high": 4243.5,
        "low": 4243.5,
        "close": 4243.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 16:05:00 EDT",
        "open": 4201.25,
        "high": 4202.25,
        "low": 4201.25,
        "close": 4202.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 16:05:00 EDT",
        "open": 4159.75,
        "high": 4161.5,
        "low": 4159.5,
        "close": 4161.5,
        "volume": 1603.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 16:10:00 EDT",
        "open": 4243.5,
        "high": 4243.5,
        "low": 4243.5,
        "close": 4243.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 16:10:00 EDT",
        "open": 4200.75,
        "high": 4200.75,
        "low": 4200.75,
        "close": 4200.75,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 16:10:00 EDT",
        "open": 4161.25,
        "high": 4161.25,
        "low": 4158.75,
        "close": 4159.0,
        "volume": 1986.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 16:15:00 EDT",
        "open": 4243.5,
        "high": 4243.5,
        "low": 4243.5,
        "close": 4243.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 16:15:00 EDT",
        "open": 4198.75,
        "high": 4201.0,
        "low": 4198.75,
        "close": 4201.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 16:15:00 EDT",
        "open": 4159.0,
        "high": 4160.5,
        "low": 4157.75,
        "close": 4160.0,
        "volume": 1479.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 16:20:00 EDT",
        "open": 4243.5,
        "high": 4243.5,
        "low": 4243.5,
        "close": 4243.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 16:20:00 EDT",
        "open": 4198.25,
        "high": 4201.75,
        "low": 4198.25,
        "close": 4201.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 16:20:00 EDT",
        "open": 4160.0,
        "high": 4161.0,
        "low": 4159.0,
        "close": 4159.75,
        "volume": 535.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 16:25:00 EDT",
        "open": 4243.5,
        "high": 4243.5,
        "low": 4243.5,
        "close": 4243.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 16:25:00 EDT",
        "open": 4200.75,
        "high": 4200.75,
        "low": 4199.75,
        "close": 4200.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 16:25:00 EDT",
        "open": 4159.75,
        "high": 4159.75,
        "low": 4159.0,
        "close": 4159.5,
        "volume": 330.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 16:30:00 EDT",
        "open": 4243.5,
        "high": 4243.5,
        "low": 4243.5,
        "close": 4243.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 16:30:00 EDT",
        "open": 4200.0,
        "high": 4201.0,
        "low": 4200.0,
        "close": 4201.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 16:30:00 EDT",
        "open": 4159.25,
        "high": 4160.0,
        "low": 4159.25,
        "close": 4160.0,
        "volume": 251.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 16:35:00 EDT",
        "open": 4243.5,
        "high": 4243.5,
        "low": 4243.5,
        "close": 4243.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 16:35:00 EDT",
        "open": 4200.0,
        "high": 4200.0,
        "low": 4200.0,
        "close": 4200.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 16:35:00 EDT",
        "open": 4160.0,
        "high": 4160.25,
        "low": 4158.0,
        "close": 4159.25,
        "volume": 719.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 16:40:00 EDT",
        "open": 4243.5,
        "high": 4243.5,
        "low": 4243.5,
        "close": 4243.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 16:40:00 EDT",
        "open": 4200.5,
        "high": 4200.5,
        "low": 4199.25,
        "close": 4200.5,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 16:40:00 EDT",
        "open": 4159.0,
        "high": 4159.5,
        "low": 4158.5,
        "close": 4159.0,
        "volume": 347.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 16:45:00 EDT",
        "open": 4243.5,
        "high": 4243.5,
        "low": 4243.5,
        "close": 4243.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 16:45:00 EDT",
        "open": 4200.5,
        "high": 4200.5,
        "low": 4200.5,
        "close": 4200.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 16:45:00 EDT",
        "open": 4159.0,
        "high": 4159.5,
        "low": 4158.75,
        "close": 4159.25,
        "volume": 264.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 16:50:00 EDT",
        "open": 4243.5,
        "high": 4243.5,
        "low": 4243.5,
        "close": 4243.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 16:50:00 EDT",
        "open": 4200.75,
        "high": 4200.75,
        "low": 4200.75,
        "close": 4200.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 16:50:00 EDT",
        "open": 4159.25,
        "high": 4160.0,
        "low": 4158.75,
        "close": 4159.25,
        "volume": 623.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-25 16:55:00 EDT",
        "open": 4243.5,
        "high": 4243.5,
        "low": 4243.5,
        "close": 4243.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-25 16:55:00 EDT",
        "open": 4198.25,
        "high": 4202.5,
        "low": 4198.25,
        "close": 4202.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-25 16:55:00 EDT",
        "open": 4159.0,
        "high": 4159.5,
        "low": 4157.75,
        "close": 4158.75,
        "volume": 658.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 09:30:00 EDT",
        "open": 4254.25,
        "high": 4255.0,
        "low": 4254.25,
        "close": 4255.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 09:30:00 EDT",
        "open": 4208.0,
        "high": 4217.75,
        "low": 4208.0,
        "close": 4213.75,
        "volume": 88.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 09:30:00 EDT",
        "open": 4166.5,
        "high": 4176.5,
        "low": 4165.5,
        "close": 4172.5,
        "volume": 26256.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 09:35:00 EDT",
        "open": 4256.25,
        "high": 4261.75,
        "low": 4256.25,
        "close": 4261.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 09:35:00 EDT",
        "open": 4213.25,
        "high": 4218.75,
        "low": 4210.5,
        "close": 4217.75,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 09:35:00 EDT",
        "open": 4172.5,
        "high": 4177.75,
        "low": 4168.75,
        "close": 4177.25,
        "volume": 22844.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 09:40:00 EDT",
        "open": 4262.0,
        "high": 4270.0,
        "low": 4262.0,
        "close": 4270.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 09:40:00 EDT",
        "open": 4219.0,
        "high": 4227.75,
        "low": 4219.0,
        "close": 4227.0,
        "volume": 174.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 09:40:00 EDT",
        "open": 4177.25,
        "high": 4186.25,
        "low": 4177.25,
        "close": 4184.5,
        "volume": 35383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 09:45:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 09:45:00 EDT",
        "open": 4227.5,
        "high": 4229.0,
        "low": 4224.0,
        "close": 4225.0,
        "volume": 59.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 09:45:00 EDT",
        "open": 4184.75,
        "high": 4187.5,
        "low": 4182.0,
        "close": 4183.5,
        "volume": 19297.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 09:50:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 09:50:00 EDT",
        "open": 4225.5,
        "high": 4226.0,
        "low": 4223.0,
        "close": 4226.0,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 09:50:00 EDT",
        "open": 4183.25,
        "high": 4184.75,
        "low": 4181.5,
        "close": 4184.5,
        "volume": 13620.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 09:55:00 EDT",
        "open": 4264.5,
        "high": 4264.75,
        "low": 4264.5,
        "close": 4264.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 09:55:00 EDT",
        "open": 4227.0,
        "high": 4227.5,
        "low": 4225.75,
        "close": 4226.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 09:55:00 EDT",
        "open": 4184.5,
        "high": 4186.0,
        "low": 4179.75,
        "close": 4183.5,
        "volume": 11307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 10:00:00 EDT",
        "open": 4270.0,
        "high": 4271.0,
        "low": 4267.5,
        "close": 4270.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 10:00:00 EDT",
        "open": 4226.0,
        "high": 4232.0,
        "low": 4224.0,
        "close": 4227.5,
        "volume": 193.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 10:00:00 EDT",
        "open": 4183.5,
        "high": 4190.5,
        "low": 4182.0,
        "close": 4186.25,
        "volume": 29846.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 10:05:00 EDT",
        "open": 4270.25,
        "high": 4275.5,
        "low": 4270.0,
        "close": 4275.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 10:05:00 EDT",
        "open": 4227.75,
        "high": 4234.5,
        "low": 4227.75,
        "close": 4234.5,
        "volume": 57.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 10:05:00 EDT",
        "open": 4186.0,
        "high": 4193.25,
        "low": 4185.5,
        "close": 4193.0,
        "volume": 16146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 10:10:00 EDT",
        "open": 4276.75,
        "high": 4276.75,
        "low": 4276.0,
        "close": 4276.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 10:10:00 EDT",
        "open": 4235.0,
        "high": 4236.5,
        "low": 4230.75,
        "close": 4232.25,
        "volume": 74.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 10:10:00 EDT",
        "open": 4193.25,
        "high": 4193.5,
        "low": 4188.75,
        "close": 4191.0,
        "volume": 12239.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 10:15:00 EDT",
        "open": 4278.0,
        "high": 4279.25,
        "low": 4278.0,
        "close": 4279.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 10:15:00 EDT",
        "open": 4233.0,
        "high": 4238.0,
        "low": 4233.0,
        "close": 4238.0,
        "volume": 62.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 10:15:00 EDT",
        "open": 4191.0,
        "high": 4196.5,
        "low": 4191.0,
        "close": 4196.25,
        "volume": 15983.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 10:20:00 EDT",
        "open": 4281.5,
        "high": 4282.0,
        "low": 4281.5,
        "close": 4282.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 10:20:00 EDT",
        "open": 4238.5,
        "high": 4241.0,
        "low": 4237.25,
        "close": 4241.0,
        "volume": 99.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 10:20:00 EDT",
        "open": 4196.5,
        "high": 4199.5,
        "low": 4195.5,
        "close": 4199.25,
        "volume": 13607.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 10:25:00 EDT",
        "open": 4284.0,
        "high": 4289.0,
        "low": 4284.0,
        "close": 4289.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 10:25:00 EDT",
        "open": 4241.25,
        "high": 4247.25,
        "low": 4241.25,
        "close": 4246.75,
        "volume": 113.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 10:25:00 EDT",
        "open": 4199.25,
        "high": 4205.5,
        "low": 4199.25,
        "close": 4205.5,
        "volume": 18951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 10:30:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 10:30:00 EDT",
        "open": 4290.25,
        "high": 4290.25,
        "low": 4290.0,
        "close": 4290.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 10:30:00 EDT",
        "open": 4247.5,
        "high": 4249.25,
        "low": 4244.5,
        "close": 4245.75,
        "volume": 101.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 10:30:00 EDT",
        "open": 4205.5,
        "high": 4207.75,
        "low": 4202.25,
        "close": 4204.75,
        "volume": 20455.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 10:35:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 10:35:00 EDT",
        "open": 4288.75,
        "high": 4290.5,
        "low": 4288.75,
        "close": 4290.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 10:35:00 EDT",
        "open": 4246.5,
        "high": 4249.75,
        "low": 4245.75,
        "close": 4248.5,
        "volume": 60.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 10:35:00 EDT",
        "open": 4204.75,
        "high": 4208.5,
        "low": 4203.75,
        "close": 4206.25,
        "volume": 14952.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 10:40:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 10:40:00 EDT",
        "open": 4292.0,
        "high": 4295.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 10:40:00 EDT",
        "open": 4248.0,
        "high": 4253.75,
        "low": 4247.25,
        "close": 4247.75,
        "volume": 247.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 10:40:00 EDT",
        "open": 4206.25,
        "high": 4211.75,
        "low": 4205.0,
        "close": 4206.0,
        "volume": 21562.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 10:45:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 10:45:00 EDT",
        "open": 4289.25,
        "high": 4290.0,
        "low": 4289.25,
        "close": 4290.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 10:45:00 EDT",
        "open": 4248.25,
        "high": 4251.75,
        "low": 4246.0,
        "close": 4251.75,
        "volume": 66.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 10:45:00 EDT",
        "open": 4206.0,
        "high": 4209.75,
        "low": 4203.75,
        "close": 4209.0,
        "volume": 14564.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 10:50:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 10:50:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 10:50:00 EDT",
        "open": 4251.25,
        "high": 4251.5,
        "low": 4246.25,
        "close": 4250.5,
        "volume": 81.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 10:50:00 EDT",
        "open": 4208.75,
        "high": 4210.0,
        "low": 4204.25,
        "close": 4208.5,
        "volume": 13309.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 10:55:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 10:55:00 EDT",
        "open": 4293.5,
        "high": 4296.0,
        "low": 4293.5,
        "close": 4295.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 10:55:00 EDT",
        "open": 4250.0,
        "high": 4251.75,
        "low": 4250.0,
        "close": 4250.5,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 10:55:00 EDT",
        "open": 4208.5,
        "high": 4210.25,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 8729.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 11:00:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 11:00:00 EDT",
        "open": 4295.0,
        "high": 4295.0,
        "low": 4295.0,
        "close": 4295.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 11:00:00 EDT",
        "open": 4251.0,
        "high": 4252.75,
        "low": 4246.75,
        "close": 4247.25,
        "volume": 68.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 11:00:00 EDT",
        "open": 4207.25,
        "high": 4210.75,
        "low": 4204.5,
        "close": 4205.25,
        "volume": 13173.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 11:05:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 11:05:00 EDT",
        "open": 4286.25,
        "high": 4286.25,
        "low": 4283.25,
        "close": 4283.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 11:05:00 EDT",
        "open": 4247.25,
        "high": 4248.25,
        "low": 4243.5,
        "close": 4245.25,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 11:05:00 EDT",
        "open": 4205.5,
        "high": 4206.75,
        "low": 4201.75,
        "close": 4203.25,
        "volume": 11385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 11:10:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 11:10:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4283.25,
        "close": 4283.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 11:10:00 EDT",
        "open": 4244.5,
        "high": 4244.5,
        "low": 4239.75,
        "close": 4244.25,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 11:10:00 EDT",
        "open": 4203.0,
        "high": 4203.5,
        "low": 4197.5,
        "close": 4202.5,
        "volume": 15122.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 11:15:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 11:15:00 EDT",
        "open": 4283.25,
        "high": 4283.25,
        "low": 4283.25,
        "close": 4283.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 11:15:00 EDT",
        "open": 4244.75,
        "high": 4245.25,
        "low": 4242.5,
        "close": 4242.5,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 11:15:00 EDT",
        "open": 4202.75,
        "high": 4203.5,
        "low": 4199.5,
        "close": 4201.0,
        "volume": 9289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 11:20:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 11:20:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4281.5,
        "close": 4281.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 11:20:00 EDT",
        "open": 4244.5,
        "high": 4244.75,
        "low": 4238.0,
        "close": 4239.5,
        "volume": 60.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 11:20:00 EDT",
        "open": 4201.25,
        "high": 4203.25,
        "low": 4196.0,
        "close": 4198.0,
        "volume": 14986.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 11:25:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 11:25:00 EDT",
        "open": 4281.5,
        "high": 4281.5,
        "low": 4281.5,
        "close": 4281.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 11:25:00 EDT",
        "open": 4240.0,
        "high": 4244.0,
        "low": 4240.0,
        "close": 4240.75,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 11:25:00 EDT",
        "open": 4198.25,
        "high": 4202.0,
        "low": 4196.75,
        "close": 4199.0,
        "volume": 10264.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 11:30:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 11:30:00 EDT",
        "open": 4281.5,
        "high": 4281.5,
        "low": 4281.5,
        "close": 4281.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 11:30:00 EDT",
        "open": 4242.25,
        "high": 4244.25,
        "low": 4241.0,
        "close": 4243.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 11:30:00 EDT",
        "open": 4199.0,
        "high": 4202.25,
        "low": 4198.75,
        "close": 4200.75,
        "volume": 8045.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 11:35:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 11:35:00 EDT",
        "open": 4281.5,
        "high": 4281.5,
        "low": 4281.5,
        "close": 4281.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 11:35:00 EDT",
        "open": 4243.5,
        "high": 4243.75,
        "low": 4241.0,
        "close": 4241.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 11:35:00 EDT",
        "open": 4200.75,
        "high": 4202.25,
        "low": 4199.0,
        "close": 4201.0,
        "volume": 5984.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 11:40:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 11:40:00 EDT",
        "open": 4281.5,
        "high": 4281.5,
        "low": 4281.5,
        "close": 4281.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 11:40:00 EDT",
        "open": 4244.0,
        "high": 4247.75,
        "low": 4244.0,
        "close": 4247.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 11:40:00 EDT",
        "open": 4201.25,
        "high": 4206.75,
        "low": 4200.5,
        "close": 4205.5,
        "volume": 13612.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 11:45:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 11:45:00 EDT",
        "open": 4281.5,
        "high": 4281.5,
        "low": 4281.5,
        "close": 4281.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 11:45:00 EDT",
        "open": 4247.5,
        "high": 4249.0,
        "low": 4245.0,
        "close": 4247.75,
        "volume": 73.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 11:45:00 EDT",
        "open": 4205.75,
        "high": 4207.5,
        "low": 4203.0,
        "close": 4206.5,
        "volume": 9245.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 11:50:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 11:50:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 11:50:00 EDT",
        "open": 4249.0,
        "high": 4250.0,
        "low": 4247.75,
        "close": 4248.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 11:50:00 EDT",
        "open": 4206.75,
        "high": 4208.25,
        "low": 4205.0,
        "close": 4205.25,
        "volume": 6416.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 11:55:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 11:55:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 11:55:00 EDT",
        "open": 4246.75,
        "high": 4247.25,
        "low": 4245.25,
        "close": 4246.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 11:55:00 EDT",
        "open": 4205.5,
        "high": 4206.5,
        "low": 4203.0,
        "close": 4204.0,
        "volume": 6521.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 12:00:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 12:00:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 12:00:00 EDT",
        "open": 4246.25,
        "high": 4248.75,
        "low": 4245.75,
        "close": 4247.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 12:00:00 EDT",
        "open": 4204.0,
        "high": 4206.75,
        "low": 4203.0,
        "close": 4206.75,
        "volume": 5536.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 12:05:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 12:05:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 12:05:00 EDT",
        "open": 4248.5,
        "high": 4250.75,
        "low": 4248.0,
        "close": 4249.0,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 12:05:00 EDT",
        "open": 4206.75,
        "high": 4208.75,
        "low": 4206.0,
        "close": 4207.5,
        "volume": 5552.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 12:10:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 12:10:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 12:10:00 EDT",
        "open": 4249.75,
        "high": 4250.25,
        "low": 4247.25,
        "close": 4248.75,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 12:10:00 EDT",
        "open": 4207.75,
        "high": 4208.5,
        "low": 4205.0,
        "close": 4206.75,
        "volume": 4649.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 12:15:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 12:15:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 12:15:00 EDT",
        "open": 4249.5,
        "high": 4249.75,
        "low": 4247.75,
        "close": 4247.75,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 12:15:00 EDT",
        "open": 4207.0,
        "high": 4208.0,
        "low": 4204.25,
        "close": 4205.75,
        "volume": 4320.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 12:20:00 EDT",
        "open": 4336.5,
        "high": 4336.5,
        "low": 4336.5,
        "close": 4336.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 12:20:00 EDT",
        "open": 4294.0,
        "high": 4294.25,
        "low": 4294.0,
        "close": 4294.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 12:20:00 EDT",
        "open": 4248.25,
        "high": 4251.5,
        "low": 4248.25,
        "close": 4251.5,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 12:20:00 EDT",
        "open": 4206.0,
        "high": 4210.0,
        "low": 4205.75,
        "close": 4208.75,
        "volume": 5778.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 12:25:00 EDT",
        "open": 4336.5,
        "high": 4336.5,
        "low": 4336.5,
        "close": 4336.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 12:25:00 EDT",
        "open": 4292.5,
        "high": 4294.5,
        "low": 4292.5,
        "close": 4294.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 12:25:00 EDT",
        "open": 4250.75,
        "high": 4253.75,
        "low": 4250.25,
        "close": 4253.0,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 12:25:00 EDT",
        "open": 4209.0,
        "high": 4212.5,
        "low": 4207.5,
        "close": 4211.75,
        "volume": 8521.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 12:30:00 EDT",
        "open": 4336.5,
        "high": 4336.5,
        "low": 4336.5,
        "close": 4336.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 12:30:00 EDT",
        "open": 4294.5,
        "high": 4294.5,
        "low": 4294.5,
        "close": 4294.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 12:30:00 EDT",
        "open": 4252.5,
        "high": 4254.5,
        "low": 4251.75,
        "close": 4251.75,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 12:30:00 EDT",
        "open": 4211.75,
        "high": 4212.75,
        "low": 4209.75,
        "close": 4210.0,
        "volume": 6539.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 12:35:00 EDT",
        "open": 4336.5,
        "high": 4336.5,
        "low": 4336.5,
        "close": 4336.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 12:35:00 EDT",
        "open": 4294.5,
        "high": 4294.5,
        "low": 4294.5,
        "close": 4294.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 12:35:00 EDT",
        "open": 4252.0,
        "high": 4254.25,
        "low": 4252.0,
        "close": 4253.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 12:35:00 EDT",
        "open": 4210.0,
        "high": 4212.25,
        "low": 4209.75,
        "close": 4211.5,
        "volume": 4544.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 12:40:00 EDT",
        "open": 4335.75,
        "high": 4335.75,
        "low": 4335.75,
        "close": 4335.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 12:40:00 EDT",
        "open": 4294.5,
        "high": 4294.5,
        "low": 4294.5,
        "close": 4294.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 12:40:00 EDT",
        "open": 4254.0,
        "high": 4254.5,
        "low": 4253.25,
        "close": 4254.5,
        "volume": 64.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 12:40:00 EDT",
        "open": 4211.25,
        "high": 4213.0,
        "low": 4210.75,
        "close": 4212.5,
        "volume": 5072.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 12:45:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 12:45:00 EDT",
        "open": 4294.5,
        "high": 4294.5,
        "low": 4294.5,
        "close": 4294.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 12:45:00 EDT",
        "open": 4255.0,
        "high": 4255.25,
        "low": 4252.5,
        "close": 4252.75,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 12:45:00 EDT",
        "open": 4212.25,
        "high": 4213.25,
        "low": 4210.0,
        "close": 4211.0,
        "volume": 5178.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 12:50:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 12:50:00 EDT",
        "open": 4295.5,
        "high": 4295.5,
        "low": 4295.5,
        "close": 4295.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 12:50:00 EDT",
        "open": 4253.75,
        "high": 4254.0,
        "low": 4252.0,
        "close": 4252.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 12:50:00 EDT",
        "open": 4211.0,
        "high": 4212.75,
        "low": 4209.5,
        "close": 4210.5,
        "volume": 5431.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 12:55:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 12:55:00 EDT",
        "open": 4295.5,
        "high": 4295.5,
        "low": 4295.5,
        "close": 4295.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 12:55:00 EDT",
        "open": 4252.75,
        "high": 4253.25,
        "low": 4250.0,
        "close": 4253.0,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 12:55:00 EDT",
        "open": 4210.5,
        "high": 4212.0,
        "low": 4209.5,
        "close": 4211.0,
        "volume": 4689.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 13:00:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 13:00:00 EDT",
        "open": 4298.0,
        "high": 4298.0,
        "low": 4298.0,
        "close": 4298.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 13:00:00 EDT",
        "open": 4253.0,
        "high": 4255.25,
        "low": 4253.0,
        "close": 4255.25,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 13:00:00 EDT",
        "open": 4211.0,
        "high": 4214.5,
        "low": 4211.0,
        "close": 4212.5,
        "volume": 5186.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 13:05:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 13:05:00 EDT",
        "open": 4298.0,
        "high": 4298.0,
        "low": 4298.0,
        "close": 4298.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 13:05:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4254.5,
        "close": 4254.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 13:05:00 EDT",
        "open": 4212.25,
        "high": 4213.75,
        "low": 4212.25,
        "close": 4212.75,
        "volume": 2229.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 13:10:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 13:10:00 EDT",
        "open": 4297.75,
        "high": 4297.75,
        "low": 4297.75,
        "close": 4297.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 13:10:00 EDT",
        "open": 4255.0,
        "high": 4256.0,
        "low": 4254.0,
        "close": 4254.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 13:10:00 EDT",
        "open": 4212.75,
        "high": 4213.75,
        "low": 4212.0,
        "close": 4212.25,
        "volume": 1940.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 13:15:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 13:15:00 EDT",
        "open": 4297.75,
        "high": 4297.75,
        "low": 4297.75,
        "close": 4297.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 13:15:00 EDT",
        "open": 4254.25,
        "high": 4254.25,
        "low": 4248.75,
        "close": 4250.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 13:15:00 EDT",
        "open": 4212.25,
        "high": 4212.75,
        "low": 4206.5,
        "close": 4209.25,
        "volume": 7990.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 13:20:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 13:20:00 EDT",
        "open": 4297.75,
        "high": 4297.75,
        "low": 4297.75,
        "close": 4297.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 13:20:00 EDT",
        "open": 4251.75,
        "high": 4252.5,
        "low": 4251.75,
        "close": 4252.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 13:20:00 EDT",
        "open": 4209.5,
        "high": 4211.5,
        "low": 4209.0,
        "close": 4210.0,
        "volume": 4366.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 13:25:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 13:25:00 EDT",
        "open": 4297.75,
        "high": 4297.75,
        "low": 4297.75,
        "close": 4297.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 13:25:00 EDT",
        "open": 4251.25,
        "high": 4252.0,
        "low": 4250.75,
        "close": 4251.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 13:25:00 EDT",
        "open": 4210.0,
        "high": 4210.5,
        "low": 4208.0,
        "close": 4210.0,
        "volume": 4658.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 13:30:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 13:30:00 EDT",
        "open": 4297.75,
        "high": 4297.75,
        "low": 4297.75,
        "close": 4297.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 13:30:00 EDT",
        "open": 4251.75,
        "high": 4254.25,
        "low": 4251.5,
        "close": 4254.25,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 13:30:00 EDT",
        "open": 4210.0,
        "high": 4212.0,
        "low": 4208.75,
        "close": 4212.0,
        "volume": 3957.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 13:35:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 13:35:00 EDT",
        "open": 4297.75,
        "high": 4297.75,
        "low": 4297.75,
        "close": 4297.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 13:35:00 EDT",
        "open": 4253.25,
        "high": 4254.0,
        "low": 4251.0,
        "close": 4251.0,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 13:35:00 EDT",
        "open": 4212.0,
        "high": 4212.0,
        "low": 4208.0,
        "close": 4210.5,
        "volume": 4327.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 13:40:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 13:40:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 13:40:00 EDT",
        "open": 4251.0,
        "high": 4251.0,
        "low": 4247.25,
        "close": 4249.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 13:40:00 EDT",
        "open": 4210.5,
        "high": 4210.5,
        "low": 4205.0,
        "close": 4206.25,
        "volume": 6213.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 13:45:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 13:45:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 13:45:00 EDT",
        "open": 4248.25,
        "high": 4250.0,
        "low": 4247.5,
        "close": 4249.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 13:45:00 EDT",
        "open": 4206.0,
        "high": 4208.5,
        "low": 4205.25,
        "close": 4208.5,
        "volume": 4224.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 13:50:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 13:50:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 13:50:00 EDT",
        "open": 4250.5,
        "high": 4250.5,
        "low": 4250.25,
        "close": 4250.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 13:50:00 EDT",
        "open": 4208.5,
        "high": 4209.25,
        "low": 4206.5,
        "close": 4206.75,
        "volume": 3930.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 13:55:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 13:55:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 13:55:00 EDT",
        "open": 4249.25,
        "high": 4251.75,
        "low": 4249.25,
        "close": 4251.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 13:55:00 EDT",
        "open": 4207.0,
        "high": 4210.0,
        "low": 4206.75,
        "close": 4209.0,
        "volume": 3497.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 14:00:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 14:00:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 14:00:00 EDT",
        "open": 4252.5,
        "high": 4253.0,
        "low": 4249.25,
        "close": 4249.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 14:00:00 EDT",
        "open": 4209.25,
        "high": 4210.75,
        "low": 4206.5,
        "close": 4207.0,
        "volume": 5948.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 14:05:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 14:05:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 14:05:00 EDT",
        "open": 4249.25,
        "high": 4249.5,
        "low": 4246.0,
        "close": 4246.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 14:05:00 EDT",
        "open": 4207.0,
        "high": 4207.75,
        "low": 4204.0,
        "close": 4204.5,
        "volume": 5539.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 14:10:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 14:10:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 14:10:00 EDT",
        "open": 4247.75,
        "high": 4250.0,
        "low": 4247.75,
        "close": 4249.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 14:10:00 EDT",
        "open": 4204.75,
        "high": 4208.25,
        "low": 4204.5,
        "close": 4207.25,
        "volume": 3852.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 14:15:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 14:15:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 14:15:00 EDT",
        "open": 4248.25,
        "high": 4251.75,
        "low": 4248.25,
        "close": 4251.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 14:15:00 EDT",
        "open": 4207.25,
        "high": 4210.0,
        "low": 4206.0,
        "close": 4208.75,
        "volume": 4352.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 14:20:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 14:20:00 EDT",
        "open": 4297.0,
        "high": 4297.0,
        "low": 4297.0,
        "close": 4297.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 14:20:00 EDT",
        "open": 4250.75,
        "high": 4253.5,
        "low": 4250.75,
        "close": 4253.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 14:20:00 EDT",
        "open": 4209.0,
        "high": 4211.25,
        "low": 4208.0,
        "close": 4210.5,
        "volume": 4806.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 14:25:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 14:25:00 EDT",
        "open": 4297.0,
        "high": 4297.0,
        "low": 4297.0,
        "close": 4297.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 14:25:00 EDT",
        "open": 4253.25,
        "high": 4255.0,
        "low": 4252.0,
        "close": 4255.0,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 14:25:00 EDT",
        "open": 4210.75,
        "high": 4213.0,
        "low": 4209.75,
        "close": 4211.75,
        "volume": 6188.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 14:30:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 14:30:00 EDT",
        "open": 4297.0,
        "high": 4297.0,
        "low": 4297.0,
        "close": 4297.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 14:30:00 EDT",
        "open": 4253.5,
        "high": 4255.5,
        "low": 4253.25,
        "close": 4255.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 14:30:00 EDT",
        "open": 4211.75,
        "high": 4213.5,
        "low": 4211.0,
        "close": 4213.0,
        "volume": 4604.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 14:35:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 14:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 14:35:00 EDT",
        "open": 4255.25,
        "high": 4258.5,
        "low": 4254.5,
        "close": 4256.75,
        "volume": 113.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 14:35:00 EDT",
        "open": 4213.25,
        "high": 4216.5,
        "low": 4212.75,
        "close": 4214.75,
        "volume": 7718.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 14:40:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 14:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 14:40:00 EDT",
        "open": 4257.25,
        "high": 4257.75,
        "low": 4255.75,
        "close": 4257.0,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 14:40:00 EDT",
        "open": 4214.75,
        "high": 4216.0,
        "low": 4213.75,
        "close": 4215.25,
        "volume": 4150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 14:45:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 14:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 14:45:00 EDT",
        "open": 4257.5,
        "high": 4260.0,
        "low": 4257.25,
        "close": 4259.75,
        "volume": 111.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 14:45:00 EDT",
        "open": 4215.25,
        "high": 4217.75,
        "low": 4215.25,
        "close": 4216.75,
        "volume": 5208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 14:50:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 14:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 14:50:00 EDT",
        "open": 4258.5,
        "high": 4260.25,
        "low": 4258.5,
        "close": 4259.5,
        "volume": 67.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 14:50:00 EDT",
        "open": 4216.5,
        "high": 4218.25,
        "low": 4216.0,
        "close": 4218.0,
        "volume": 3894.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 14:55:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 14:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 14:55:00 EDT",
        "open": 4259.5,
        "high": 4260.5,
        "low": 4256.0,
        "close": 4256.5,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 14:55:00 EDT",
        "open": 4218.0,
        "high": 4218.25,
        "low": 4213.75,
        "close": 4214.75,
        "volume": 5988.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 15:00:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 15:00:00 EDT",
        "open": 4302.75,
        "high": 4304.75,
        "low": 4302.75,
        "close": 4304.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 15:00:00 EDT",
        "open": 4257.5,
        "high": 4262.5,
        "low": 4257.0,
        "close": 4261.25,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 15:00:00 EDT",
        "open": 4215.0,
        "high": 4220.25,
        "low": 4214.75,
        "close": 4218.75,
        "volume": 8019.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 15:05:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 15:05:00 EDT",
        "open": 4304.75,
        "high": 4304.75,
        "low": 4304.75,
        "close": 4304.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 15:05:00 EDT",
        "open": 4260.25,
        "high": 4261.25,
        "low": 4260.0,
        "close": 4260.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 15:05:00 EDT",
        "open": 4218.75,
        "high": 4219.75,
        "low": 4217.75,
        "close": 4219.75,
        "volume": 3712.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 15:10:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 15:10:00 EDT",
        "open": 4304.75,
        "high": 4305.25,
        "low": 4304.75,
        "close": 4305.25,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 15:10:00 EDT",
        "open": 4262.0,
        "high": 4264.0,
        "low": 4259.5,
        "close": 4259.75,
        "volume": 108.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 15:10:00 EDT",
        "open": 4219.75,
        "high": 4221.25,
        "low": 4217.0,
        "close": 4219.5,
        "volume": 7825.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 15:15:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 15:15:00 EDT",
        "open": 4305.25,
        "high": 4305.25,
        "low": 4305.25,
        "close": 4305.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 15:15:00 EDT",
        "open": 4261.5,
        "high": 4262.0,
        "low": 4260.75,
        "close": 4261.25,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 15:15:00 EDT",
        "open": 4219.25,
        "high": 4220.0,
        "low": 4218.0,
        "close": 4218.75,
        "volume": 3787.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 15:20:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 15:20:00 EDT",
        "open": 4305.25,
        "high": 4305.25,
        "low": 4305.25,
        "close": 4305.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 15:20:00 EDT",
        "open": 4260.0,
        "high": 4261.0,
        "low": 4258.5,
        "close": 4258.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 15:20:00 EDT",
        "open": 4218.5,
        "high": 4219.5,
        "low": 4216.0,
        "close": 4216.5,
        "volume": 4668.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 15:25:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 15:25:00 EDT",
        "open": 4305.25,
        "high": 4305.25,
        "low": 4305.25,
        "close": 4305.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 15:25:00 EDT",
        "open": 4259.0,
        "high": 4259.25,
        "low": 4256.5,
        "close": 4257.5,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 15:25:00 EDT",
        "open": 4216.5,
        "high": 4217.75,
        "low": 4214.25,
        "close": 4215.0,
        "volume": 6450.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 15:30:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 15:30:00 EDT",
        "open": 4305.25,
        "high": 4305.25,
        "low": 4305.25,
        "close": 4305.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 15:30:00 EDT",
        "open": 4257.25,
        "high": 4258.25,
        "low": 4257.0,
        "close": 4258.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 15:30:00 EDT",
        "open": 4215.25,
        "high": 4217.5,
        "low": 4214.25,
        "close": 4216.25,
        "volume": 5446.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 15:35:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 15:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 15:35:00 EDT",
        "open": 4258.75,
        "high": 4258.75,
        "low": 4255.0,
        "close": 4255.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 15:35:00 EDT",
        "open": 4216.0,
        "high": 4216.5,
        "low": 4212.5,
        "close": 4213.75,
        "volume": 6473.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 15:40:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 15:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 15:40:00 EDT",
        "open": 4255.0,
        "high": 4260.0,
        "low": 4255.0,
        "close": 4259.0,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 15:40:00 EDT",
        "open": 4213.75,
        "high": 4217.75,
        "low": 4212.75,
        "close": 4217.0,
        "volume": 8214.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 15:45:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 15:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 15:45:00 EDT",
        "open": 4259.5,
        "high": 4260.75,
        "low": 4257.75,
        "close": 4259.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 15:45:00 EDT",
        "open": 4217.0,
        "high": 4218.25,
        "low": 4215.25,
        "close": 4216.75,
        "volume": 7035.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 15:50:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 15:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 15:50:00 EDT",
        "open": 4258.75,
        "high": 4258.75,
        "low": 4252.5,
        "close": 4256.75,
        "volume": 57.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 15:50:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4211.5,
        "close": 4216.0,
        "volume": 15222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 15:55:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 15:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 15:55:00 EDT",
        "open": 4258.75,
        "high": 4260.25,
        "low": 4253.0,
        "close": 4255.75,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 15:55:00 EDT",
        "open": 4216.0,
        "high": 4218.75,
        "low": 4212.5,
        "close": 4213.5,
        "volume": 21158.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 16:00:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 16:00:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 16:00:00 EDT",
        "open": 4257.25,
        "high": 4258.75,
        "low": 4256.25,
        "close": 4257.0,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 16:00:00 EDT",
        "open": 4213.5,
        "high": 4216.0,
        "low": 4212.75,
        "close": 4214.75,
        "volume": 7157.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 16:05:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 16:05:00 EDT",
        "open": 4302.25,
        "high": 4302.25,
        "low": 4302.25,
        "close": 4302.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 16:05:00 EDT",
        "open": 4257.5,
        "high": 4258.5,
        "low": 4256.5,
        "close": 4257.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 16:05:00 EDT",
        "open": 4215.0,
        "high": 4216.0,
        "low": 4214.0,
        "close": 4215.75,
        "volume": 2662.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 16:10:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 16:10:00 EDT",
        "open": 4298.75,
        "high": 4299.25,
        "low": 4297.5,
        "close": 4299.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 16:10:00 EDT",
        "open": 4257.25,
        "high": 4262.0,
        "low": 4257.0,
        "close": 4262.0,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 16:10:00 EDT",
        "open": 4215.5,
        "high": 4220.5,
        "low": 4215.25,
        "close": 4219.5,
        "volume": 4092.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 16:15:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 16:15:00 EDT",
        "open": 4299.25,
        "high": 4299.25,
        "low": 4299.25,
        "close": 4299.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 16:15:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 16:15:00 EDT",
        "open": 4219.5,
        "high": 4220.0,
        "low": 4217.5,
        "close": 4218.0,
        "volume": 1731.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 16:20:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 16:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 16:20:00 EDT",
        "open": 4260.25,
        "high": 4260.5,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 16:20:00 EDT",
        "open": 4218.0,
        "high": 4218.75,
        "low": 4217.5,
        "close": 4217.5,
        "volume": 945.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 16:25:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 16:25:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 16:25:00 EDT",
        "open": 4260.25,
        "high": 4260.75,
        "low": 4260.25,
        "close": 4260.75,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 16:25:00 EDT",
        "open": 4217.5,
        "high": 4219.25,
        "low": 4217.5,
        "close": 4219.25,
        "volume": 782.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 16:30:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 16:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 16:30:00 EDT",
        "open": 4261.25,
        "high": 4261.75,
        "low": 4261.25,
        "close": 4261.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 16:30:00 EDT",
        "open": 4219.0,
        "high": 4219.75,
        "low": 4219.0,
        "close": 4219.5,
        "volume": 1176.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 16:35:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 16:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 16:35:00 EDT",
        "open": 4261.5,
        "high": 4262.0,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 16:35:00 EDT",
        "open": 4219.5,
        "high": 4220.0,
        "low": 4218.75,
        "close": 4218.75,
        "volume": 798.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 16:40:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 16:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 16:40:00 EDT",
        "open": 4260.75,
        "high": 4261.5,
        "low": 4260.5,
        "close": 4260.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 16:40:00 EDT",
        "open": 4218.75,
        "high": 4220.25,
        "low": 4218.5,
        "close": 4220.25,
        "volume": 751.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 16:45:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 16:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 16:45:00 EDT",
        "open": 4261.5,
        "high": 4262.5,
        "low": 4261.0,
        "close": 4262.5,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 16:45:00 EDT",
        "open": 4220.0,
        "high": 4220.25,
        "low": 4219.5,
        "close": 4219.5,
        "volume": 870.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 16:50:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 16:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 16:50:00 EDT",
        "open": 4261.5,
        "high": 4261.5,
        "low": 4260.75,
        "close": 4260.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 16:50:00 EDT",
        "open": 4219.5,
        "high": 4220.0,
        "low": 4218.75,
        "close": 4219.75,
        "volume": 1610.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-26 16:55:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-26 16:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-26 16:55:00 EDT",
        "open": 4261.25,
        "high": 4262.5,
        "low": 4260.5,
        "close": 4260.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-26 16:55:00 EDT",
        "open": 4219.75,
        "high": 4219.75,
        "low": 4218.75,
        "close": 4219.25,
        "volume": 622.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 09:30:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 09:30:00 EDT",
        "open": 4318.75,
        "high": 4323.0,
        "low": 4318.75,
        "close": 4323.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 09:30:00 EDT",
        "open": 4275.0,
        "high": 4281.25,
        "low": 4274.0,
        "close": 4280.75,
        "volume": 92.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 09:30:00 EDT",
        "open": 4233.0,
        "high": 4238.75,
        "low": 4231.75,
        "close": 4236.75,
        "volume": 26625.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 09:35:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 09:35:00 EDT",
        "open": 4317.0,
        "high": 4317.0,
        "low": 4317.0,
        "close": 4317.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 09:35:00 EDT",
        "open": 4279.0,
        "high": 4279.0,
        "low": 4274.25,
        "close": 4275.75,
        "volume": 49.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 09:35:00 EDT",
        "open": 4237.0,
        "high": 4237.25,
        "low": 4231.25,
        "close": 4233.75,
        "volume": 21645.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 09:40:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 09:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 09:40:00 EDT",
        "open": 4275.75,
        "high": 4278.5,
        "low": 4271.0,
        "close": 4272.5,
        "volume": 102.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 09:40:00 EDT",
        "open": 4233.5,
        "high": 4236.0,
        "low": 4228.75,
        "close": 4230.25,
        "volume": 22387.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 09:45:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 09:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 09:45:00 EDT",
        "open": 4271.75,
        "high": 4274.25,
        "low": 4269.25,
        "close": 4272.75,
        "volume": 73.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 09:45:00 EDT",
        "open": 4230.5,
        "high": 4232.0,
        "low": 4226.75,
        "close": 4230.5,
        "volume": 19233.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 09:50:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 09:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 09:50:00 EDT",
        "open": 4273.75,
        "high": 4275.0,
        "low": 4266.75,
        "close": 4267.0,
        "volume": 65.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 09:50:00 EDT",
        "open": 4230.5,
        "high": 4233.25,
        "low": 4224.0,
        "close": 4224.5,
        "volume": 19614.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 09:55:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 09:55:00 EDT",
        "open": 4309.25,
        "high": 4309.25,
        "low": 4309.25,
        "close": 4309.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 09:55:00 EDT",
        "open": 4266.5,
        "high": 4269.25,
        "low": 4264.5,
        "close": 4269.25,
        "volume": 77.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 09:55:00 EDT",
        "open": 4224.5,
        "high": 4226.75,
        "low": 4223.25,
        "close": 4225.75,
        "volume": 12710.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 10:00:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 10:00:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4298.25,
        "close": 4298.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 10:00:00 EDT",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4259.0,
        "close": 4262.25,
        "volume": 137.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 10:00:00 EDT",
        "open": 4226.0,
        "high": 4226.75,
        "low": 4216.5,
        "close": 4219.75,
        "volume": 27263.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 10:05:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 10:05:00 EDT",
        "open": 4302.25,
        "high": 4304.25,
        "low": 4302.25,
        "close": 4304.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 10:05:00 EDT",
        "open": 4261.25,
        "high": 4266.0,
        "low": 4259.5,
        "close": 4265.5,
        "volume": 138.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 10:05:00 EDT",
        "open": 4219.75,
        "high": 4223.75,
        "low": 4217.0,
        "close": 4223.0,
        "volume": 19214.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 10:10:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 10:10:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 10:10:00 EDT",
        "open": 4266.0,
        "high": 4267.25,
        "low": 4261.75,
        "close": 4265.25,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 10:10:00 EDT",
        "open": 4223.0,
        "high": 4225.25,
        "low": 4218.75,
        "close": 4222.5,
        "volume": 16160.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 10:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 10:15:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 10:15:00 EDT",
        "open": 4266.0,
        "high": 4271.75,
        "low": 4265.75,
        "close": 4271.75,
        "volume": 89.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 10:15:00 EDT",
        "open": 4222.75,
        "high": 4229.75,
        "low": 4222.75,
        "close": 4229.5,
        "volume": 16374.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 10:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 10:20:00 EDT",
        "open": 4315.0,
        "high": 4317.5,
        "low": 4315.0,
        "close": 4317.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 10:20:00 EDT",
        "open": 4272.0,
        "high": 4275.0,
        "low": 4264.75,
        "close": 4264.75,
        "volume": 166.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 10:20:00 EDT",
        "open": 4229.5,
        "high": 4232.75,
        "low": 4222.5,
        "close": 4223.5,
        "volume": 20446.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 10:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 10:25:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 10:25:00 EDT",
        "open": 4266.25,
        "high": 4266.25,
        "low": 4257.0,
        "close": 4261.5,
        "volume": 90.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 10:25:00 EDT",
        "open": 4223.25,
        "high": 4224.5,
        "low": 4214.25,
        "close": 4219.5,
        "volume": 19068.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 10:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 10:30:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 10:30:00 EDT",
        "open": 4261.5,
        "high": 4268.0,
        "low": 4258.5,
        "close": 4262.0,
        "volume": 79.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 10:30:00 EDT",
        "open": 4219.5,
        "high": 4225.5,
        "low": 4216.5,
        "close": 4219.75,
        "volume": 17161.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 10:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 10:35:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 10:35:00 EDT",
        "open": 4262.25,
        "high": 4264.0,
        "low": 4260.75,
        "close": 4262.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 10:35:00 EDT",
        "open": 4219.5,
        "high": 4221.5,
        "low": 4217.75,
        "close": 4219.5,
        "volume": 8461.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 10:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 10:40:00 EDT",
        "open": 4304.0,
        "high": 4304.0,
        "low": 4304.0,
        "close": 4304.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 10:40:00 EDT",
        "open": 4262.5,
        "high": 4264.5,
        "low": 4262.25,
        "close": 4262.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 10:40:00 EDT",
        "open": 4219.25,
        "high": 4222.0,
        "low": 4218.75,
        "close": 4219.25,
        "volume": 8190.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 10:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 10:45:00 EDT",
        "open": 4304.0,
        "high": 4304.0,
        "low": 4304.0,
        "close": 4304.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 10:45:00 EDT",
        "open": 4261.25,
        "high": 4262.75,
        "low": 4258.0,
        "close": 4262.0,
        "volume": 57.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 10:45:00 EDT",
        "open": 4219.25,
        "high": 4220.0,
        "low": 4215.5,
        "close": 4220.0,
        "volume": 9057.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 10:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 10:50:00 EDT",
        "open": 4304.0,
        "high": 4304.0,
        "low": 4304.0,
        "close": 4304.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 10:50:00 EDT",
        "open": 4262.0,
        "high": 4265.25,
        "low": 4261.0,
        "close": 4262.0,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 10:50:00 EDT",
        "open": 4220.0,
        "high": 4223.25,
        "low": 4218.75,
        "close": 4220.0,
        "volume": 11843.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 10:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 10:55:00 EDT",
        "open": 4304.0,
        "high": 4304.0,
        "low": 4304.0,
        "close": 4304.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 10:55:00 EDT",
        "open": 4263.25,
        "high": 4263.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 10:55:00 EDT",
        "open": 4220.0,
        "high": 4222.75,
        "low": 4218.75,
        "close": 4219.5,
        "volume": 7201.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 11:00:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 11:00:00 EDT",
        "open": 4304.0,
        "high": 4304.0,
        "low": 4304.0,
        "close": 4304.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 11:00:00 EDT",
        "open": 4261.75,
        "high": 4266.0,
        "low": 4261.0,
        "close": 4264.75,
        "volume": 55.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 11:00:00 EDT",
        "open": 4219.5,
        "high": 4223.25,
        "low": 4218.25,
        "close": 4222.5,
        "volume": 8801.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 11:05:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 11:05:00 EDT",
        "open": 4304.0,
        "high": 4304.0,
        "low": 4304.0,
        "close": 4304.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 11:05:00 EDT",
        "open": 4265.25,
        "high": 4266.0,
        "low": 4262.25,
        "close": 4262.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 11:05:00 EDT",
        "open": 4222.25,
        "high": 4223.75,
        "low": 4219.5,
        "close": 4221.0,
        "volume": 7469.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 11:10:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 11:10:00 EDT",
        "open": 4304.0,
        "high": 4304.0,
        "low": 4304.0,
        "close": 4304.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 11:10:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4261.5,
        "close": 4262.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 11:10:00 EDT",
        "open": 4220.75,
        "high": 4221.5,
        "low": 4217.5,
        "close": 4220.0,
        "volume": 8144.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 11:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 11:15:00 EDT",
        "open": 4299.25,
        "high": 4299.25,
        "low": 4299.25,
        "close": 4299.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 11:15:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4255.75,
        "close": 4257.75,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 11:15:00 EDT",
        "open": 4219.75,
        "high": 4220.25,
        "low": 4213.25,
        "close": 4214.75,
        "volume": 16580.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 11:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 11:20:00 EDT",
        "open": 4296.5,
        "high": 4296.75,
        "low": 4296.5,
        "close": 4296.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 11:20:00 EDT",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4251.5,
        "close": 4252.75,
        "volume": 102.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 11:20:00 EDT",
        "open": 4214.5,
        "high": 4215.25,
        "low": 4209.25,
        "close": 4210.75,
        "volume": 19145.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 11:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 11:25:00 EDT",
        "open": 4296.75,
        "high": 4296.75,
        "low": 4296.75,
        "close": 4296.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 11:25:00 EDT",
        "open": 4254.0,
        "high": 4259.75,
        "low": 4252.25,
        "close": 4259.75,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 11:25:00 EDT",
        "open": 4210.75,
        "high": 4217.5,
        "low": 4209.75,
        "close": 4217.25,
        "volume": 11076.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 11:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 11:30:00 EDT",
        "open": 4296.75,
        "high": 4296.75,
        "low": 4296.75,
        "close": 4296.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 11:30:00 EDT",
        "open": 4259.0,
        "high": 4261.0,
        "low": 4258.25,
        "close": 4260.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 11:30:00 EDT",
        "open": 4217.25,
        "high": 4219.0,
        "low": 4216.0,
        "close": 4217.5,
        "volume": 9197.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 11:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 11:35:00 EDT",
        "open": 4296.75,
        "high": 4296.75,
        "low": 4296.75,
        "close": 4296.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 11:35:00 EDT",
        "open": 4259.0,
        "high": 4264.25,
        "low": 4259.0,
        "close": 4263.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 11:35:00 EDT",
        "open": 4217.5,
        "high": 4221.75,
        "low": 4216.5,
        "close": 4221.25,
        "volume": 8479.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 11:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 11:40:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 11:40:00 EDT",
        "open": 4264.5,
        "high": 4265.0,
        "low": 4260.75,
        "close": 4261.0,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 11:40:00 EDT",
        "open": 4221.25,
        "high": 4222.75,
        "low": 4218.25,
        "close": 4218.25,
        "volume": 7676.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 11:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 11:45:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 11:45:00 EDT",
        "open": 4260.75,
        "high": 4264.0,
        "low": 4260.25,
        "close": 4262.5,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 11:45:00 EDT",
        "open": 4218.25,
        "high": 4220.75,
        "low": 4217.25,
        "close": 4219.5,
        "volume": 5561.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 11:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 11:50:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 11:50:00 EDT",
        "open": 4261.25,
        "high": 4262.0,
        "low": 4259.25,
        "close": 4262.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 11:50:00 EDT",
        "open": 4219.75,
        "high": 4220.0,
        "low": 4216.25,
        "close": 4218.5,
        "volume": 5809.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 11:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 11:55:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 11:55:00 EDT",
        "open": 4261.0,
        "high": 4263.0,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 11:55:00 EDT",
        "open": 4218.75,
        "high": 4220.5,
        "low": 4217.25,
        "close": 4219.75,
        "volume": 5100.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 12:00:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 12:00:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 12:00:00 EDT",
        "open": 4261.25,
        "high": 4262.5,
        "low": 4259.75,
        "close": 4260.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 12:00:00 EDT",
        "open": 4219.75,
        "high": 4220.75,
        "low": 4216.5,
        "close": 4217.0,
        "volume": 5988.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 12:05:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 12:05:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 12:05:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4256.5,
        "close": 4257.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 12:05:00 EDT",
        "open": 4217.0,
        "high": 4217.75,
        "low": 4213.5,
        "close": 4216.0,
        "volume": 9573.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 12:10:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 12:10:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 12:10:00 EDT",
        "open": 4259.25,
        "high": 4259.5,
        "low": 4257.0,
        "close": 4257.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 12:10:00 EDT",
        "open": 4216.0,
        "high": 4218.0,
        "low": 4213.75,
        "close": 4216.25,
        "volume": 5581.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 12:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 12:15:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 12:15:00 EDT",
        "open": 4258.5,
        "high": 4260.5,
        "low": 4256.75,
        "close": 4259.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 12:15:00 EDT",
        "open": 4216.25,
        "high": 4218.5,
        "low": 4214.0,
        "close": 4216.75,
        "volume": 6469.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 12:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 12:20:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 12:20:00 EDT",
        "open": 4258.75,
        "high": 4259.5,
        "low": 4258.75,
        "close": 4259.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 12:20:00 EDT",
        "open": 4216.75,
        "high": 4217.5,
        "low": 4215.0,
        "close": 4217.5,
        "volume": 3953.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 12:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 12:25:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 12:25:00 EDT",
        "open": 4261.0,
        "high": 4261.25,
        "low": 4254.25,
        "close": 4256.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 12:25:00 EDT",
        "open": 4217.5,
        "high": 4218.75,
        "low": 4212.0,
        "close": 4213.75,
        "volume": 8637.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 12:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 12:30:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 12:30:00 EDT",
        "open": 4254.75,
        "high": 4258.25,
        "low": 4254.75,
        "close": 4257.5,
        "volume": 77.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 12:30:00 EDT",
        "open": 4213.75,
        "high": 4216.5,
        "low": 4212.25,
        "close": 4214.0,
        "volume": 6522.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 12:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 12:35:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 12:35:00 EDT",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 12:35:00 EDT",
        "open": 4213.75,
        "high": 4216.75,
        "low": 4210.5,
        "close": 4210.75,
        "volume": 8467.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 12:40:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 12:40:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 12:40:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4249.0,
        "close": 4252.25,
        "volume": 74.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 12:40:00 EDT",
        "open": 4210.75,
        "high": 4211.25,
        "low": 4207.25,
        "close": 4210.0,
        "volume": 12453.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 12:45:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 12:45:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 12:45:00 EDT",
        "open": 4253.0,
        "high": 4255.0,
        "low": 4252.25,
        "close": 4255.0,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 12:45:00 EDT",
        "open": 4209.75,
        "high": 4213.25,
        "low": 4209.25,
        "close": 4213.0,
        "volume": 6669.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 12:50:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 12:50:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 12:50:00 EDT",
        "open": 4255.25,
        "high": 4259.75,
        "low": 4255.25,
        "close": 4259.5,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 12:50:00 EDT",
        "open": 4213.0,
        "high": 4217.5,
        "low": 4212.5,
        "close": 4217.0,
        "volume": 7553.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 12:55:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 12:55:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 12:55:00 EDT",
        "open": 4258.75,
        "high": 4260.75,
        "low": 4258.75,
        "close": 4259.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 12:55:00 EDT",
        "open": 4216.75,
        "high": 4218.5,
        "low": 4215.25,
        "close": 4218.0,
        "volume": 5099.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 13:00:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 13:00:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 13:00:00 EDT",
        "open": 4259.75,
        "high": 4260.0,
        "low": 4257.5,
        "close": 4258.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 13:00:00 EDT",
        "open": 4218.0,
        "high": 4218.0,
        "low": 4214.5,
        "close": 4215.5,
        "volume": 5636.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 13:05:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 13:05:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 13:05:00 EDT",
        "open": 4257.75,
        "high": 4257.75,
        "low": 4254.25,
        "close": 4255.25,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 13:05:00 EDT",
        "open": 4215.25,
        "high": 4215.5,
        "low": 4211.25,
        "close": 4212.75,
        "volume": 8613.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 13:10:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 13:10:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 13:10:00 EDT",
        "open": 4254.25,
        "high": 4257.25,
        "low": 4254.25,
        "close": 4254.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 13:10:00 EDT",
        "open": 4213.0,
        "high": 4215.25,
        "low": 4212.0,
        "close": 4213.0,
        "volume": 5194.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 13:15:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 13:15:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 13:15:00 EDT",
        "open": 4255.75,
        "high": 4257.75,
        "low": 4254.0,
        "close": 4257.0,
        "volume": 72.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 13:15:00 EDT",
        "open": 4212.75,
        "high": 4215.25,
        "low": 4211.25,
        "close": 4214.0,
        "volume": 4099.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 13:20:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 13:20:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 13:20:00 EDT",
        "open": 4257.0,
        "high": 4257.25,
        "low": 4255.0,
        "close": 4255.75,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 13:20:00 EDT",
        "open": 4214.0,
        "high": 4215.25,
        "low": 4212.25,
        "close": 4212.75,
        "volume": 4117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 13:25:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 13:25:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 13:25:00 EDT",
        "open": 4255.0,
        "high": 4255.0,
        "low": 4248.25,
        "close": 4250.0,
        "volume": 58.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 13:25:00 EDT",
        "open": 4212.75,
        "high": 4213.25,
        "low": 4205.5,
        "close": 4207.0,
        "volume": 11875.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 13:30:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 13:30:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 13:30:00 EDT",
        "open": 4249.0,
        "high": 4252.5,
        "low": 4245.25,
        "close": 4251.25,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 13:30:00 EDT",
        "open": 4206.75,
        "high": 4210.5,
        "low": 4202.75,
        "close": 4208.75,
        "volume": 13718.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 13:35:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 13:35:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 13:35:00 EDT",
        "open": 4250.0,
        "high": 4250.75,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 13:35:00 EDT",
        "open": 4209.0,
        "high": 4209.25,
        "low": 4206.25,
        "close": 4206.75,
        "volume": 5482.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 13:40:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 13:40:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 13:40:00 EDT",
        "open": 4249.25,
        "high": 4251.25,
        "low": 4248.5,
        "close": 4249.25,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 13:40:00 EDT",
        "open": 4206.5,
        "high": 4209.25,
        "low": 4206.0,
        "close": 4207.25,
        "volume": 5593.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 13:45:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 13:45:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 13:45:00 EDT",
        "open": 4250.25,
        "high": 4251.25,
        "low": 4248.5,
        "close": 4251.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 13:45:00 EDT",
        "open": 4207.0,
        "high": 4209.5,
        "low": 4206.0,
        "close": 4208.75,
        "volume": 5250.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 13:50:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 13:50:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 13:50:00 EDT",
        "open": 4252.75,
        "high": 4253.0,
        "low": 4247.25,
        "close": 4247.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 13:50:00 EDT",
        "open": 4208.75,
        "high": 4210.5,
        "low": 4203.75,
        "close": 4205.0,
        "volume": 8250.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 13:55:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 13:55:00 EDT",
        "open": 4284.5,
        "high": 4284.5,
        "low": 4284.5,
        "close": 4284.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 13:55:00 EDT",
        "open": 4246.75,
        "high": 4246.75,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 13:55:00 EDT",
        "open": 4205.25,
        "high": 4205.25,
        "low": 4201.75,
        "close": 4202.75,
        "volume": 8143.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 14:00:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 14:00:00 EDT",
        "open": 4284.5,
        "high": 4284.5,
        "low": 4284.5,
        "close": 4284.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 14:00:00 EDT",
        "open": 4244.25,
        "high": 4245.5,
        "low": 4243.0,
        "close": 4243.5,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 14:00:00 EDT",
        "open": 4202.75,
        "high": 4204.5,
        "low": 4200.25,
        "close": 4200.5,
        "volume": 9407.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 14:05:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 14:05:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 14:05:00 EDT",
        "open": 4242.5,
        "high": 4245.25,
        "low": 4242.25,
        "close": 4243.75,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 14:05:00 EDT",
        "open": 4200.5,
        "high": 4203.25,
        "low": 4200.0,
        "close": 4201.25,
        "volume": 6382.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 14:10:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 14:10:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 14:10:00 EDT",
        "open": 4244.75,
        "high": 4246.75,
        "low": 4244.5,
        "close": 4246.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 14:10:00 EDT",
        "open": 4201.0,
        "high": 4204.5,
        "low": 4200.75,
        "close": 4203.5,
        "volume": 6157.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 14:15:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 14:15:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 14:15:00 EDT",
        "open": 4245.5,
        "high": 4250.0,
        "low": 4245.0,
        "close": 4249.75,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 14:15:00 EDT",
        "open": 4203.75,
        "high": 4207.75,
        "low": 4202.5,
        "close": 4207.5,
        "volume": 8025.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 14:20:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 14:20:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 14:20:00 EDT",
        "open": 4249.75,
        "high": 4254.25,
        "low": 4249.0,
        "close": 4254.0,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 14:20:00 EDT",
        "open": 4207.5,
        "high": 4212.25,
        "low": 4206.5,
        "close": 4211.5,
        "volume": 8207.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 14:25:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 14:25:00 EDT",
        "open": 4287.5,
        "high": 4287.5,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 14:25:00 EDT",
        "open": 4254.25,
        "high": 4256.0,
        "low": 4254.0,
        "close": 4256.0,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 14:25:00 EDT",
        "open": 4211.25,
        "high": 4214.5,
        "low": 4211.25,
        "close": 4213.25,
        "volume": 7737.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 14:30:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 14:30:00 EDT",
        "open": 4300.25,
        "high": 4300.25,
        "low": 4300.25,
        "close": 4300.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 14:30:00 EDT",
        "open": 4257.0,
        "high": 4258.75,
        "low": 4257.0,
        "close": 4258.25,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 14:30:00 EDT",
        "open": 4213.25,
        "high": 4217.0,
        "low": 4213.25,
        "close": 4216.25,
        "volume": 8514.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 14:35:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 14:35:00 EDT",
        "open": 4300.25,
        "high": 4300.25,
        "low": 4300.25,
        "close": 4300.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 14:35:00 EDT",
        "open": 4258.5,
        "high": 4260.75,
        "low": 4258.5,
        "close": 4260.25,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 14:35:00 EDT",
        "open": 4216.5,
        "high": 4218.5,
        "low": 4215.75,
        "close": 4218.0,
        "volume": 7394.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 14:40:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 14:40:00 EDT",
        "open": 4300.25,
        "high": 4300.25,
        "low": 4300.25,
        "close": 4300.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 14:40:00 EDT",
        "open": 4261.5,
        "high": 4264.0,
        "low": 4261.25,
        "close": 4264.0,
        "volume": 66.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 14:40:00 EDT",
        "open": 4218.0,
        "high": 4222.0,
        "low": 4217.75,
        "close": 4221.75,
        "volume": 10203.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 14:45:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 14:45:00 EDT",
        "open": 4300.25,
        "high": 4300.25,
        "low": 4300.25,
        "close": 4300.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 14:45:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4260.0,
        "close": 4260.25,
        "volume": 87.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 14:45:00 EDT",
        "open": 4221.75,
        "high": 4222.5,
        "low": 4217.25,
        "close": 4217.5,
        "volume": 13444.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 14:50:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 14:50:00 EDT",
        "open": 4300.25,
        "high": 4300.25,
        "low": 4300.25,
        "close": 4300.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 14:50:00 EDT",
        "open": 4259.5,
        "high": 4259.75,
        "low": 4257.25,
        "close": 4259.75,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 14:50:00 EDT",
        "open": 4217.75,
        "high": 4219.25,
        "low": 4213.75,
        "close": 4219.25,
        "volume": 11439.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 14:55:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 14:55:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 14:55:00 EDT",
        "open": 4261.75,
        "high": 4261.75,
        "low": 4257.5,
        "close": 4257.75,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 14:55:00 EDT",
        "open": 4219.25,
        "high": 4220.75,
        "low": 4214.75,
        "close": 4214.75,
        "volume": 7481.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 15:00:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 15:00:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 15:00:00 EDT",
        "open": 4257.25,
        "high": 4258.25,
        "low": 4252.5,
        "close": 4256.75,
        "volume": 69.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 15:00:00 EDT",
        "open": 4214.75,
        "high": 4216.0,
        "low": 4212.0,
        "close": 4214.0,
        "volume": 10900.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 15:05:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 15:05:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 15:05:00 EDT",
        "open": 4255.75,
        "high": 4257.25,
        "low": 4254.5,
        "close": 4257.25,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 15:05:00 EDT",
        "open": 4214.0,
        "high": 4215.25,
        "low": 4211.5,
        "close": 4215.0,
        "volume": 7522.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 15:10:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 15:10:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 15:10:00 EDT",
        "open": 4256.75,
        "high": 4257.5,
        "low": 4254.25,
        "close": 4254.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 15:10:00 EDT",
        "open": 4214.75,
        "high": 4215.75,
        "low": 4211.0,
        "close": 4212.5,
        "volume": 7383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 15:15:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 15:15:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 15:15:00 EDT",
        "open": 4254.0,
        "high": 4256.0,
        "low": 4254.0,
        "close": 4256.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 15:15:00 EDT",
        "open": 4212.5,
        "high": 4214.5,
        "low": 4210.5,
        "close": 4213.75,
        "volume": 6611.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 15:20:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 15:20:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 15:20:00 EDT",
        "open": 4257.25,
        "high": 4257.75,
        "low": 4256.0,
        "close": 4257.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 15:20:00 EDT",
        "open": 4213.75,
        "high": 4215.5,
        "low": 4212.75,
        "close": 4214.25,
        "volume": 6567.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 15:25:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 15:25:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 15:25:00 EDT",
        "open": 4257.5,
        "high": 4259.5,
        "low": 4257.5,
        "close": 4258.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 15:25:00 EDT",
        "open": 4214.25,
        "high": 4217.5,
        "low": 4214.0,
        "close": 4215.5,
        "volume": 6185.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 15:30:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 15:30:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 15:30:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4259.0,
        "close": 4259.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 15:30:00 EDT",
        "open": 4215.5,
        "high": 4218.5,
        "low": 4215.25,
        "close": 4217.5,
        "volume": 6110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 15:35:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 15:35:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 15:35:00 EDT",
        "open": 4259.0,
        "high": 4259.0,
        "low": 4257.75,
        "close": 4257.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 15:35:00 EDT",
        "open": 4217.5,
        "high": 4218.0,
        "low": 4214.75,
        "close": 4216.0,
        "volume": 5163.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 15:40:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 15:40:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 15:40:00 EDT",
        "open": 4256.75,
        "high": 4257.75,
        "low": 4256.75,
        "close": 4257.0,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 15:40:00 EDT",
        "open": 4215.75,
        "high": 4216.5,
        "low": 4213.75,
        "close": 4215.25,
        "volume": 5639.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 15:45:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 15:45:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 15:45:00 EDT",
        "open": 4258.25,
        "high": 4260.75,
        "low": 4258.25,
        "close": 4259.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 15:45:00 EDT",
        "open": 4215.0,
        "high": 4218.75,
        "low": 4214.75,
        "close": 4216.25,
        "volume": 8812.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 15:50:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 15:50:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 15:50:00 EDT",
        "open": 4257.5,
        "high": 4257.5,
        "low": 4251.5,
        "close": 4251.75,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 15:50:00 EDT",
        "open": 4216.5,
        "high": 4216.75,
        "low": 4208.75,
        "close": 4209.5,
        "volume": 13771.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 15:55:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 15:55:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 15:55:00 EDT",
        "open": 4252.0,
        "high": 4259.5,
        "low": 4251.5,
        "close": 4254.25,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 15:55:00 EDT",
        "open": 4209.75,
        "high": 4216.75,
        "low": 4208.75,
        "close": 4215.0,
        "volume": 20010.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 16:00:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 16:00:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 16:00:00 EDT",
        "open": 4255.0,
        "high": 4259.0,
        "low": 4255.0,
        "close": 4259.0,
        "volume": 68.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 16:00:00 EDT",
        "open": 4214.75,
        "high": 4217.0,
        "low": 4213.75,
        "close": 4216.5,
        "volume": 5984.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 16:05:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 16:05:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 16:05:00 EDT",
        "open": 4259.0,
        "high": 4259.25,
        "low": 4257.75,
        "close": 4258.5,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 16:05:00 EDT",
        "open": 4216.75,
        "high": 4217.25,
        "low": 4215.0,
        "close": 4215.25,
        "volume": 2175.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 16:10:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 16:10:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 16:10:00 EDT",
        "open": 4258.0,
        "high": 4258.0,
        "low": 4257.25,
        "close": 4258.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 16:10:00 EDT",
        "open": 4215.5,
        "high": 4216.0,
        "low": 4214.5,
        "close": 4216.0,
        "volume": 1943.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 16:15:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 16:15:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 16:15:00 EDT",
        "open": 4258.0,
        "high": 4258.0,
        "low": 4258.0,
        "close": 4258.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 16:15:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4214.75,
        "close": 4214.75,
        "volume": 624.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 16:20:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 16:20:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 16:20:00 EDT",
        "open": 4258.0,
        "high": 4258.0,
        "low": 4257.5,
        "close": 4257.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 16:20:00 EDT",
        "open": 4214.75,
        "high": 4215.75,
        "low": 4214.5,
        "close": 4215.75,
        "volume": 662.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 16:25:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 16:25:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 16:25:00 EDT",
        "open": 4258.5,
        "high": 4258.5,
        "low": 4258.5,
        "close": 4258.5,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 16:25:00 EDT",
        "open": 4215.75,
        "high": 4216.0,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 416.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 16:30:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 16:30:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 16:30:00 EDT",
        "open": 4258.5,
        "high": 4259.75,
        "low": 4257.75,
        "close": 4258.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 16:30:00 EDT",
        "open": 4215.25,
        "high": 4216.5,
        "low": 4215.0,
        "close": 4216.0,
        "volume": 537.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 16:35:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 16:35:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 16:35:00 EDT",
        "open": 4258.25,
        "high": 4258.75,
        "low": 4258.25,
        "close": 4258.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 16:35:00 EDT",
        "open": 4216.25,
        "high": 4216.75,
        "low": 4216.0,
        "close": 4216.5,
        "volume": 477.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 16:40:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 16:40:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 16:40:00 EDT",
        "open": 4258.75,
        "high": 4258.75,
        "low": 4258.75,
        "close": 4258.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 16:40:00 EDT",
        "open": 4216.5,
        "high": 4217.5,
        "low": 4216.5,
        "close": 4217.5,
        "volume": 800.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 16:45:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 16:45:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 16:45:00 EDT",
        "open": 4259.75,
        "high": 4260.0,
        "low": 4259.75,
        "close": 4260.0,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 16:45:00 EDT",
        "open": 4217.25,
        "high": 4217.5,
        "low": 4216.25,
        "close": 4216.75,
        "volume": 578.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 16:50:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 16:50:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 16:50:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 16:50:00 EDT",
        "open": 4216.5,
        "high": 4217.0,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 268.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-30 16:55:00 EDT",
        "open": 4330.0,
        "high": 4330.0,
        "low": 4330.0,
        "close": 4330.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-30 16:55:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-30 16:55:00 EDT",
        "open": 4258.25,
        "high": 4260.0,
        "low": 4257.0,
        "close": 4260.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-30 16:55:00 EDT",
        "open": 4216.0,
        "high": 4216.25,
        "low": 4213.75,
        "close": 4214.25,
        "volume": 594.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 09:30:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 09:30:00 EDT",
        "open": 4279.0,
        "high": 4279.0,
        "low": 4279.0,
        "close": 4279.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 09:30:00 EDT",
        "open": 4236.75,
        "high": 4241.75,
        "low": 4235.25,
        "close": 4236.5,
        "volume": 236.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 09:30:00 EDT",
        "open": 4194.75,
        "high": 4200.25,
        "low": 4193.25,
        "close": 4194.25,
        "volume": 29322.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 09:35:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 09:35:00 EDT",
        "open": 4279.0,
        "high": 4279.0,
        "low": 4279.0,
        "close": 4279.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 09:35:00 EDT",
        "open": 4236.5,
        "high": 4240.0,
        "low": 4234.75,
        "close": 4239.75,
        "volume": 127.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 09:35:00 EDT",
        "open": 4194.5,
        "high": 4198.5,
        "low": 4192.5,
        "close": 4198.25,
        "volume": 15918.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 09:40:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 09:40:00 EDT",
        "open": 4279.0,
        "high": 4279.0,
        "low": 4279.0,
        "close": 4279.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 09:40:00 EDT",
        "open": 4240.0,
        "high": 4243.5,
        "low": 4238.25,
        "close": 4242.5,
        "volume": 75.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 09:40:00 EDT",
        "open": 4198.25,
        "high": 4202.75,
        "low": 4196.25,
        "close": 4200.0,
        "volume": 12958.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 09:45:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 09:45:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4280.25,
        "close": 4280.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 09:45:00 EDT",
        "open": 4243.0,
        "high": 4245.75,
        "low": 4236.5,
        "close": 4238.25,
        "volume": 125.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 09:45:00 EDT",
        "open": 4200.25,
        "high": 4204.25,
        "low": 4193.75,
        "close": 4196.0,
        "volume": 26850.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 09:50:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 09:50:00 EDT",
        "open": 4280.75,
        "high": 4280.75,
        "low": 4280.75,
        "close": 4280.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 09:50:00 EDT",
        "open": 4240.0,
        "high": 4241.25,
        "low": 4234.75,
        "close": 4237.25,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 09:50:00 EDT",
        "open": 4196.0,
        "high": 4199.25,
        "low": 4193.0,
        "close": 4194.25,
        "volume": 16277.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 09:55:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 09:55:00 EDT",
        "open": 4280.75,
        "high": 4280.75,
        "low": 4280.75,
        "close": 4280.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 09:55:00 EDT",
        "open": 4237.25,
        "high": 4238.75,
        "low": 4235.75,
        "close": 4236.0,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 09:55:00 EDT",
        "open": 4194.5,
        "high": 4195.5,
        "low": 4193.25,
        "close": 4193.25,
        "volume": 6624.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 10:00:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 10:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 10:00:00 EDT",
        "open": 4235.75,
        "high": 4237.0,
        "low": 4232.0,
        "close": 4235.0,
        "volume": 193.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 10:00:00 EDT",
        "open": 4193.5,
        "high": 4195.5,
        "low": 4189.25,
        "close": 4193.0,
        "volume": 21111.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 10:05:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 10:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 10:05:00 EDT",
        "open": 4235.0,
        "high": 4235.25,
        "low": 4231.0,
        "close": 4232.0,
        "volume": 168.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 10:05:00 EDT",
        "open": 4193.0,
        "high": 4193.5,
        "low": 4188.5,
        "close": 4189.0,
        "volume": 18544.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 10:10:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 10:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 10:10:00 EDT",
        "open": 4231.75,
        "high": 4231.75,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 117.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 10:10:00 EDT",
        "open": 4189.25,
        "high": 4189.75,
        "low": 4185.25,
        "close": 4186.25,
        "volume": 19951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 10:15:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 10:15:00 EDT",
        "open": 4268.0,
        "high": 4268.0,
        "low": 4266.0,
        "close": 4266.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 10:15:00 EDT",
        "open": 4228.0,
        "high": 4229.25,
        "low": 4224.0,
        "close": 4225.75,
        "volume": 90.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 10:15:00 EDT",
        "open": 4186.0,
        "high": 4187.0,
        "low": 4181.75,
        "close": 4183.75,
        "volume": 18911.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 10:20:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 10:20:00 EDT",
        "open": 4265.75,
        "high": 4265.75,
        "low": 4265.5,
        "close": 4265.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 10:20:00 EDT",
        "open": 4225.5,
        "high": 4226.25,
        "low": 4223.25,
        "close": 4223.25,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 10:20:00 EDT",
        "open": 4183.75,
        "high": 4184.75,
        "low": 4181.0,
        "close": 4181.25,
        "volume": 13208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 10:25:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 10:25:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4260.25,
        "close": 4260.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 10:25:00 EDT",
        "open": 4223.75,
        "high": 4224.0,
        "low": 4219.0,
        "close": 4222.5,
        "volume": 170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 10:25:00 EDT",
        "open": 4181.5,
        "high": 4182.0,
        "low": 4176.25,
        "close": 4180.75,
        "volume": 21436.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 10:30:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 10:30:00 EDT",
        "open": 4264.5,
        "high": 4264.5,
        "low": 4264.5,
        "close": 4264.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 10:30:00 EDT",
        "open": 4222.25,
        "high": 4223.25,
        "low": 4219.0,
        "close": 4219.0,
        "volume": 141.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 10:30:00 EDT",
        "open": 4180.5,
        "high": 4181.75,
        "low": 4176.5,
        "close": 4177.5,
        "volume": 16524.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 10:35:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 10:35:00 EDT",
        "open": 4263.25,
        "high": 4263.25,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 10:35:00 EDT",
        "open": 4219.0,
        "high": 4221.5,
        "low": 4216.75,
        "close": 4220.25,
        "volume": 73.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 10:35:00 EDT",
        "open": 4177.25,
        "high": 4179.5,
        "low": 4175.0,
        "close": 4178.25,
        "volume": 14944.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 10:40:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 10:40:00 EDT",
        "open": 4260.0,
        "high": 4262.25,
        "low": 4260.0,
        "close": 4262.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 10:40:00 EDT",
        "open": 4219.0,
        "high": 4221.5,
        "low": 4219.0,
        "close": 4220.5,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 10:40:00 EDT",
        "open": 4178.25,
        "high": 4180.0,
        "low": 4176.5,
        "close": 4178.75,
        "volume": 9467.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 10:45:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 10:45:00 EDT",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 10:45:00 EDT",
        "open": 4221.5,
        "high": 4224.25,
        "low": 4221.0,
        "close": 4222.5,
        "volume": 68.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 10:45:00 EDT",
        "open": 4178.5,
        "high": 4181.5,
        "low": 4178.25,
        "close": 4180.25,
        "volume": 10963.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 10:50:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 10:50:00 EDT",
        "open": 4262.25,
        "high": 4262.25,
        "low": 4262.25,
        "close": 4262.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 10:50:00 EDT",
        "open": 4221.5,
        "high": 4223.25,
        "low": 4221.5,
        "close": 4222.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 10:50:00 EDT",
        "open": 4180.25,
        "high": 4181.75,
        "low": 4179.25,
        "close": 4180.5,
        "volume": 10256.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 10:55:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 10:55:00 EDT",
        "open": 4266.75,
        "high": 4266.75,
        "low": 4264.75,
        "close": 4264.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 10:55:00 EDT",
        "open": 4223.5,
        "high": 4225.75,
        "low": 4221.0,
        "close": 4222.75,
        "volume": 78.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 10:55:00 EDT",
        "open": 4180.5,
        "high": 4184.0,
        "low": 4178.5,
        "close": 4180.25,
        "volume": 16289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 11:00:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 11:00:00 EDT",
        "open": 4263.25,
        "high": 4263.5,
        "low": 4263.25,
        "close": 4263.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 11:00:00 EDT",
        "open": 4222.0,
        "high": 4223.0,
        "low": 4220.25,
        "close": 4221.25,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 11:00:00 EDT",
        "open": 4180.25,
        "high": 4182.5,
        "low": 4178.0,
        "close": 4180.0,
        "volume": 11325.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 11:05:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 11:05:00 EDT",
        "open": 4263.5,
        "high": 4263.5,
        "low": 4263.5,
        "close": 4263.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 11:05:00 EDT",
        "open": 4221.5,
        "high": 4222.0,
        "low": 4218.75,
        "close": 4220.25,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 11:05:00 EDT",
        "open": 4179.75,
        "high": 4180.0,
        "low": 4176.25,
        "close": 4177.75,
        "volume": 9041.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 11:10:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 11:10:00 EDT",
        "open": 4263.5,
        "high": 4263.5,
        "low": 4263.5,
        "close": 4263.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 11:10:00 EDT",
        "open": 4220.0,
        "high": 4220.25,
        "low": 4218.5,
        "close": 4219.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 11:10:00 EDT",
        "open": 4177.5,
        "high": 4179.25,
        "low": 4176.5,
        "close": 4176.75,
        "volume": 6148.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 11:15:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 11:15:00 EDT",
        "open": 4263.5,
        "high": 4263.5,
        "low": 4263.5,
        "close": 4263.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 11:15:00 EDT",
        "open": 4220.0,
        "high": 4222.5,
        "low": 4218.0,
        "close": 4219.25,
        "volume": 447.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 11:15:00 EDT",
        "open": 4176.75,
        "high": 4178.25,
        "low": 4175.75,
        "close": 4177.0,
        "volume": 6431.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 11:20:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 11:20:00 EDT",
        "open": 4263.5,
        "high": 4263.5,
        "low": 4263.5,
        "close": 4263.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 11:20:00 EDT",
        "open": 4219.0,
        "high": 4221.0,
        "low": 4219.0,
        "close": 4219.75,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 11:20:00 EDT",
        "open": 4176.75,
        "high": 4179.5,
        "low": 4176.75,
        "close": 4178.25,
        "volume": 7051.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 11:25:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 11:25:00 EDT",
        "open": 4261.75,
        "high": 4261.75,
        "low": 4258.0,
        "close": 4258.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 11:25:00 EDT",
        "open": 4220.0,
        "high": 4221.25,
        "low": 4215.0,
        "close": 4217.25,
        "volume": 243.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 11:25:00 EDT",
        "open": 4178.25,
        "high": 4179.5,
        "low": 4173.0,
        "close": 4174.5,
        "volume": 9895.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 11:30:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 11:30:00 EDT",
        "open": 4258.0,
        "high": 4258.0,
        "low": 4258.0,
        "close": 4258.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 11:30:00 EDT",
        "open": 4217.0,
        "high": 4218.25,
        "low": 4216.0,
        "close": 4218.25,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 11:30:00 EDT",
        "open": 4174.75,
        "high": 4177.0,
        "low": 4174.0,
        "close": 4175.75,
        "volume": 8507.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 11:35:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 11:35:00 EDT",
        "open": 4258.0,
        "high": 4258.0,
        "low": 4258.0,
        "close": 4258.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 11:35:00 EDT",
        "open": 4218.0,
        "high": 4220.0,
        "low": 4217.0,
        "close": 4217.5,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 11:35:00 EDT",
        "open": 4175.75,
        "high": 4178.75,
        "low": 4174.75,
        "close": 4175.75,
        "volume": 8011.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 11:40:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 11:40:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 11:40:00 EDT",
        "open": 4217.75,
        "high": 4221.75,
        "low": 4217.75,
        "close": 4220.0,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 11:40:00 EDT",
        "open": 4175.75,
        "high": 4179.75,
        "low": 4175.25,
        "close": 4178.5,
        "volume": 7000.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 11:45:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 11:45:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 11:45:00 EDT",
        "open": 4220.75,
        "high": 4221.5,
        "low": 4219.25,
        "close": 4221.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 11:45:00 EDT",
        "open": 4178.75,
        "high": 4179.75,
        "low": 4177.0,
        "close": 4179.25,
        "volume": 6317.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 11:50:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 11:50:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 11:50:00 EDT",
        "open": 4220.25,
        "high": 4224.25,
        "low": 4219.0,
        "close": 4224.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 11:50:00 EDT",
        "open": 4179.5,
        "high": 4182.75,
        "low": 4177.0,
        "close": 4182.5,
        "volume": 8106.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 11:55:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 11:55:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 11:55:00 EDT",
        "open": 4224.25,
        "high": 4224.75,
        "low": 4220.5,
        "close": 4220.5,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 11:55:00 EDT",
        "open": 4182.5,
        "high": 4182.75,
        "low": 4178.0,
        "close": 4179.25,
        "volume": 7136.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 12:00:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 12:00:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 12:00:00 EDT",
        "open": 4222.75,
        "high": 4225.25,
        "low": 4222.0,
        "close": 4224.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 12:00:00 EDT",
        "open": 4179.5,
        "high": 4183.75,
        "low": 4179.25,
        "close": 4183.25,
        "volume": 6797.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 12:05:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 12:05:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 12:05:00 EDT",
        "open": 4223.75,
        "high": 4223.75,
        "low": 4220.0,
        "close": 4221.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 12:05:00 EDT",
        "open": 4183.5,
        "high": 4183.75,
        "low": 4177.25,
        "close": 4180.5,
        "volume": 8670.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 12:10:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 12:10:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 12:10:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4221.5,
        "close": 4222.5,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 12:10:00 EDT",
        "open": 4180.5,
        "high": 4182.0,
        "low": 4179.25,
        "close": 4181.0,
        "volume": 5270.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 12:15:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 12:15:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 12:15:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4221.0,
        "close": 4221.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 12:15:00 EDT",
        "open": 4181.0,
        "high": 4182.75,
        "low": 4179.25,
        "close": 4180.25,
        "volume": 4494.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 12:20:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 12:20:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 12:20:00 EDT",
        "open": 4221.25,
        "high": 4223.0,
        "low": 4221.25,
        "close": 4223.0,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 12:20:00 EDT",
        "open": 4180.0,
        "high": 4181.75,
        "low": 4178.75,
        "close": 4181.5,
        "volume": 3800.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 12:25:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 12:25:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 12:25:00 EDT",
        "open": 4222.25,
        "high": 4223.25,
        "low": 4222.0,
        "close": 4222.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 12:25:00 EDT",
        "open": 4181.25,
        "high": 4182.0,
        "low": 4179.0,
        "close": 4179.5,
        "volume": 3979.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 12:30:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 12:30:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 12:30:00 EDT",
        "open": 4221.25,
        "high": 4223.25,
        "low": 4221.25,
        "close": 4223.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 12:30:00 EDT",
        "open": 4179.5,
        "high": 4181.75,
        "low": 4178.25,
        "close": 4181.5,
        "volume": 4436.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 12:35:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 12:35:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 12:35:00 EDT",
        "open": 4222.5,
        "high": 4222.5,
        "low": 4220.5,
        "close": 4220.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 12:35:00 EDT",
        "open": 4181.25,
        "high": 4181.75,
        "low": 4178.25,
        "close": 4178.75,
        "volume": 4501.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 12:40:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 12:40:00 EDT",
        "open": 4263.0,
        "high": 4263.0,
        "low": 4263.0,
        "close": 4263.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 12:40:00 EDT",
        "open": 4221.25,
        "high": 4224.0,
        "low": 4221.25,
        "close": 4223.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 12:40:00 EDT",
        "open": 4179.0,
        "high": 4182.75,
        "low": 4178.75,
        "close": 4181.25,
        "volume": 4283.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 12:45:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 12:45:00 EDT",
        "open": 4267.25,
        "high": 4269.0,
        "low": 4267.25,
        "close": 4269.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 12:45:00 EDT",
        "open": 4223.0,
        "high": 4228.0,
        "low": 4223.0,
        "close": 4226.25,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 12:45:00 EDT",
        "open": 4181.25,
        "high": 4186.0,
        "low": 4180.0,
        "close": 4184.0,
        "volume": 9738.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 12:50:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 12:50:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4261.75,
        "close": 4262.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 12:50:00 EDT",
        "open": 4225.5,
        "high": 4225.5,
        "low": 4218.5,
        "close": 4222.5,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 12:50:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4176.25,
        "close": 4179.75,
        "volume": 12086.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 12:55:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 12:55:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 12:55:00 EDT",
        "open": 4222.25,
        "high": 4223.0,
        "low": 4222.0,
        "close": 4223.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 12:55:00 EDT",
        "open": 4179.75,
        "high": 4182.75,
        "low": 4179.5,
        "close": 4182.0,
        "volume": 4784.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 13:00:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 13:00:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 13:00:00 EDT",
        "open": 4225.0,
        "high": 4225.0,
        "low": 4222.75,
        "close": 4225.0,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 13:00:00 EDT",
        "open": 4182.25,
        "high": 4183.25,
        "low": 4180.75,
        "close": 4183.0,
        "volume": 3942.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 13:05:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 13:05:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 13:05:00 EDT",
        "open": 4224.5,
        "high": 4227.0,
        "low": 4224.5,
        "close": 4226.5,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 13:05:00 EDT",
        "open": 4183.0,
        "high": 4185.75,
        "low": 4182.25,
        "close": 4184.75,
        "volume": 5683.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 13:10:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 13:10:00 EDT",
        "open": 4262.0,
        "high": 4262.0,
        "low": 4262.0,
        "close": 4262.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 13:10:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4226.25,
        "close": 4226.25,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 13:10:00 EDT",
        "open": 4185.0,
        "high": 4186.25,
        "low": 4183.5,
        "close": 4184.0,
        "volume": 4871.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 13:15:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 13:15:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 13:15:00 EDT",
        "open": 4227.0,
        "high": 4228.0,
        "low": 4225.25,
        "close": 4225.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 13:15:00 EDT",
        "open": 4184.25,
        "high": 4186.25,
        "low": 4183.0,
        "close": 4183.5,
        "volume": 4127.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 13:20:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 13:20:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 13:20:00 EDT",
        "open": 4225.0,
        "high": 4227.5,
        "low": 4224.5,
        "close": 4225.75,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 13:20:00 EDT",
        "open": 4183.25,
        "high": 4186.0,
        "low": 4182.25,
        "close": 4184.0,
        "volume": 5538.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 13:25:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 13:25:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 13:25:00 EDT",
        "open": 4226.75,
        "high": 4229.5,
        "low": 4226.75,
        "close": 4229.5,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 13:25:00 EDT",
        "open": 4184.0,
        "high": 4188.0,
        "low": 4184.0,
        "close": 4188.0,
        "volume": 6811.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 13:30:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 13:30:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 13:30:00 EDT",
        "open": 4230.0,
        "high": 4232.5,
        "low": 4230.0,
        "close": 4231.5,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 13:30:00 EDT",
        "open": 4188.0,
        "high": 4190.75,
        "low": 4187.5,
        "close": 4190.0,
        "volume": 10857.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 13:35:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 13:35:00 EDT",
        "open": 4271.0,
        "high": 4271.0,
        "low": 4271.0,
        "close": 4271.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 13:35:00 EDT",
        "open": 4232.25,
        "high": 4234.25,
        "low": 4228.0,
        "close": 4234.25,
        "volume": 80.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 13:35:00 EDT",
        "open": 4190.0,
        "high": 4193.25,
        "low": 4186.0,
        "close": 4192.75,
        "volume": 16686.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 13:40:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 13:40:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 13:40:00 EDT",
        "open": 4235.0,
        "high": 4238.0,
        "low": 4235.0,
        "close": 4236.0,
        "volume": 56.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 13:40:00 EDT",
        "open": 4192.75,
        "high": 4197.0,
        "low": 4192.5,
        "close": 4193.75,
        "volume": 15889.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 13:45:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 13:45:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 13:45:00 EDT",
        "open": 4236.0,
        "high": 4236.25,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 76.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 13:45:00 EDT",
        "open": 4193.5,
        "high": 4195.5,
        "low": 4189.0,
        "close": 4190.0,
        "volume": 12617.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 13:50:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 13:50:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 13:50:00 EDT",
        "open": 4231.75,
        "high": 4235.0,
        "low": 4231.75,
        "close": 4234.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 13:50:00 EDT",
        "open": 4190.25,
        "high": 4194.25,
        "low": 4190.0,
        "close": 4192.5,
        "volume": 6960.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 13:55:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 13:55:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 13:55:00 EDT",
        "open": 4236.75,
        "high": 4236.75,
        "low": 4235.0,
        "close": 4236.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 13:55:00 EDT",
        "open": 4192.75,
        "high": 4195.25,
        "low": 4192.5,
        "close": 4194.75,
        "volume": 5457.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 14:00:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 14:00:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 14:00:00 EDT",
        "open": 4236.5,
        "high": 4236.5,
        "low": 4233.75,
        "close": 4235.25,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 14:00:00 EDT",
        "open": 4195.0,
        "high": 4195.5,
        "low": 4191.75,
        "close": 4194.5,
        "volume": 7932.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 14:05:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 14:05:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 14:05:00 EDT",
        "open": 4236.0,
        "high": 4238.25,
        "low": 4236.0,
        "close": 4238.0,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 14:05:00 EDT",
        "open": 4194.5,
        "high": 4196.75,
        "low": 4194.25,
        "close": 4196.25,
        "volume": 5932.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 14:10:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 14:10:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4277.0,
        "close": 4277.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 14:10:00 EDT",
        "open": 4237.75,
        "high": 4239.5,
        "low": 4236.75,
        "close": 4239.25,
        "volume": 57.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 14:10:00 EDT",
        "open": 4196.25,
        "high": 4198.0,
        "low": 4194.75,
        "close": 4198.0,
        "volume": 8398.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 14:15:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 14:15:00 EDT",
        "open": 4277.75,
        "high": 4277.75,
        "low": 4277.75,
        "close": 4277.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 14:15:00 EDT",
        "open": 4239.75,
        "high": 4240.5,
        "low": 4235.75,
        "close": 4238.75,
        "volume": 72.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 14:15:00 EDT",
        "open": 4198.0,
        "high": 4199.25,
        "low": 4193.75,
        "close": 4197.0,
        "volume": 11924.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 14:20:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 14:20:00 EDT",
        "open": 4277.75,
        "high": 4277.75,
        "low": 4277.75,
        "close": 4277.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 14:20:00 EDT",
        "open": 4237.0,
        "high": 4237.25,
        "low": 4237.0,
        "close": 4237.25,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 14:20:00 EDT",
        "open": 4196.75,
        "high": 4197.25,
        "low": 4194.75,
        "close": 4196.0,
        "volume": 5011.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 14:25:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 14:25:00 EDT",
        "open": 4277.75,
        "high": 4277.75,
        "low": 4277.75,
        "close": 4277.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 14:25:00 EDT",
        "open": 4237.0,
        "high": 4240.25,
        "low": 4236.75,
        "close": 4240.25,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 14:25:00 EDT",
        "open": 4196.0,
        "high": 4198.25,
        "low": 4194.5,
        "close": 4197.75,
        "volume": 5761.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 14:30:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 14:30:00 EDT",
        "open": 4279.75,
        "high": 4279.75,
        "low": 4279.75,
        "close": 4279.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 14:30:00 EDT",
        "open": 4239.75,
        "high": 4240.5,
        "low": 4236.5,
        "close": 4236.5,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 14:30:00 EDT",
        "open": 4197.75,
        "high": 4198.25,
        "low": 4194.25,
        "close": 4194.5,
        "volume": 7618.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 14:35:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 14:35:00 EDT",
        "open": 4279.75,
        "high": 4279.75,
        "low": 4279.75,
        "close": 4279.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 14:35:00 EDT",
        "open": 4236.5,
        "high": 4240.0,
        "low": 4236.5,
        "close": 4237.5,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 14:35:00 EDT",
        "open": 4194.5,
        "high": 4198.75,
        "low": 4194.5,
        "close": 4197.0,
        "volume": 6137.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 14:40:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 14:40:00 EDT",
        "open": 4279.75,
        "high": 4279.75,
        "low": 4279.75,
        "close": 4279.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 14:40:00 EDT",
        "open": 4237.0,
        "high": 4239.0,
        "low": 4237.0,
        "close": 4238.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 14:40:00 EDT",
        "open": 4197.0,
        "high": 4197.5,
        "low": 4195.0,
        "close": 4196.75,
        "volume": 3833.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 14:45:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 14:45:00 EDT",
        "open": 4279.75,
        "high": 4279.75,
        "low": 4279.75,
        "close": 4279.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 14:45:00 EDT",
        "open": 4238.75,
        "high": 4238.75,
        "low": 4235.5,
        "close": 4236.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 14:45:00 EDT",
        "open": 4197.0,
        "high": 4198.0,
        "low": 4193.75,
        "close": 4195.0,
        "volume": 5500.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 14:50:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 14:50:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 14:50:00 EDT",
        "open": 4234.75,
        "high": 4235.0,
        "low": 4229.75,
        "close": 4231.5,
        "volume": 82.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 14:50:00 EDT",
        "open": 4195.0,
        "high": 4195.25,
        "low": 4187.5,
        "close": 4191.25,
        "volume": 16448.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 14:55:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 14:55:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4273.75,
        "close": 4273.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 14:55:00 EDT",
        "open": 4233.5,
        "high": 4235.5,
        "low": 4233.0,
        "close": 4234.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 14:55:00 EDT",
        "open": 4191.5,
        "high": 4194.25,
        "low": 4190.75,
        "close": 4193.25,
        "volume": 7127.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 15:00:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 15:00:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 15:00:00 EDT",
        "open": 4235.25,
        "high": 4235.25,
        "low": 4231.75,
        "close": 4231.75,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 15:00:00 EDT",
        "open": 4193.25,
        "high": 4194.0,
        "low": 4190.0,
        "close": 4191.75,
        "volume": 7488.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 15:05:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 15:05:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 15:05:00 EDT",
        "open": 4233.0,
        "high": 4233.5,
        "low": 4231.0,
        "close": 4233.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 15:05:00 EDT",
        "open": 4191.75,
        "high": 4192.0,
        "low": 4189.0,
        "close": 4191.25,
        "volume": 5249.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 15:10:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 15:10:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 15:10:00 EDT",
        "open": 4232.25,
        "high": 4234.5,
        "low": 4231.25,
        "close": 4234.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 15:10:00 EDT",
        "open": 4191.25,
        "high": 4193.0,
        "low": 4189.25,
        "close": 4192.25,
        "volume": 5192.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 15:15:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 15:15:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 15:15:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4232.25,
        "close": 4233.25,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 15:15:00 EDT",
        "open": 4192.25,
        "high": 4193.0,
        "low": 4190.5,
        "close": 4191.0,
        "volume": 4808.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 15:20:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 15:20:00 EDT",
        "open": 4274.0,
        "high": 4275.0,
        "low": 4274.0,
        "close": 4275.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 15:20:00 EDT",
        "open": 4232.5,
        "high": 4235.0,
        "low": 4232.0,
        "close": 4234.25,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 15:20:00 EDT",
        "open": 4191.0,
        "high": 4194.0,
        "low": 4190.0,
        "close": 4193.5,
        "volume": 5991.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 15:25:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 15:25:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 15:25:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4236.0,
        "close": 4236.0,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 15:25:00 EDT",
        "open": 4193.5,
        "high": 4194.5,
        "low": 4191.25,
        "close": 4194.25,
        "volume": 4550.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 15:30:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 15:30:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 15:30:00 EDT",
        "open": 4234.75,
        "high": 4237.5,
        "low": 4234.75,
        "close": 4237.25,
        "volume": 56.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 15:30:00 EDT",
        "open": 4194.25,
        "high": 4196.25,
        "low": 4192.25,
        "close": 4195.5,
        "volume": 7056.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 15:35:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 15:35:00 EDT",
        "open": 4276.0,
        "high": 4276.0,
        "low": 4276.0,
        "close": 4276.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 15:35:00 EDT",
        "open": 4238.0,
        "high": 4238.5,
        "low": 4237.0,
        "close": 4238.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 15:35:00 EDT",
        "open": 4195.5,
        "high": 4197.25,
        "low": 4194.75,
        "close": 4196.25,
        "volume": 5885.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 15:40:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 15:40:00 EDT",
        "open": 4282.25,
        "high": 4282.5,
        "low": 4282.25,
        "close": 4282.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 15:40:00 EDT",
        "open": 4238.25,
        "high": 4243.75,
        "low": 4238.25,
        "close": 4242.5,
        "volume": 63.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 15:40:00 EDT",
        "open": 4196.25,
        "high": 4202.0,
        "low": 4195.0,
        "close": 4201.75,
        "volume": 10319.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 15:45:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 15:45:00 EDT",
        "open": 4282.5,
        "high": 4282.5,
        "low": 4282.5,
        "close": 4282.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 15:45:00 EDT",
        "open": 4243.5,
        "high": 4245.0,
        "low": 4238.5,
        "close": 4239.25,
        "volume": 82.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 15:45:00 EDT",
        "open": 4201.5,
        "high": 4203.75,
        "low": 4199.0,
        "close": 4200.5,
        "volume": 13068.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 15:50:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 15:50:00 EDT",
        "open": 4282.5,
        "high": 4282.5,
        "low": 4282.5,
        "close": 4282.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 15:50:00 EDT",
        "open": 4242.25,
        "high": 4242.5,
        "low": 4233.0,
        "close": 4234.0,
        "volume": 92.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 15:50:00 EDT",
        "open": 4200.5,
        "high": 4201.25,
        "low": 4191.5,
        "close": 4192.25,
        "volume": 23092.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 15:55:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 15:55:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 15:55:00 EDT",
        "open": 4233.5,
        "high": 4235.5,
        "low": 4230.0,
        "close": 4231.75,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 15:55:00 EDT",
        "open": 4192.0,
        "high": 4194.5,
        "low": 4187.75,
        "close": 4191.0,
        "volume": 34197.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 16:00:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 16:00:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 16:00:00 EDT",
        "open": 4235.5,
        "high": 4237.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 16:00:00 EDT",
        "open": 4191.25,
        "high": 4193.75,
        "low": 4187.0,
        "close": 4187.75,
        "volume": 12461.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 16:05:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 16:05:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 16:05:00 EDT",
        "open": 4230.0,
        "high": 4230.75,
        "low": 4229.25,
        "close": 4229.25,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 16:05:00 EDT",
        "open": 4187.5,
        "high": 4190.0,
        "low": 4187.25,
        "close": 4188.0,
        "volume": 4958.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 16:10:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 16:10:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 16:10:00 EDT",
        "open": 4230.25,
        "high": 4230.75,
        "low": 4229.25,
        "close": 4229.5,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 16:10:00 EDT",
        "open": 4188.25,
        "high": 4189.5,
        "low": 4188.0,
        "close": 4189.0,
        "volume": 2494.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 16:15:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 16:15:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 16:15:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 16:15:00 EDT",
        "open": 4188.75,
        "high": 4190.0,
        "low": 4188.5,
        "close": 4189.75,
        "volume": 1307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 16:20:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 16:20:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 16:20:00 EDT",
        "open": 4232.5,
        "high": 4233.0,
        "low": 4232.5,
        "close": 4233.0,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 16:20:00 EDT",
        "open": 4189.75,
        "high": 4191.75,
        "low": 4189.5,
        "close": 4191.5,
        "volume": 1396.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 16:25:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 16:25:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 16:25:00 EDT",
        "open": 4232.5,
        "high": 4232.5,
        "low": 4232.25,
        "close": 4232.25,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 16:25:00 EDT",
        "open": 4191.75,
        "high": 4191.75,
        "low": 4191.0,
        "close": 4191.25,
        "volume": 782.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 16:30:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 16:30:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 16:30:00 EDT",
        "open": 4233.75,
        "high": 4234.75,
        "low": 4233.5,
        "close": 4234.75,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 16:30:00 EDT",
        "open": 4191.5,
        "high": 4192.25,
        "low": 4191.0,
        "close": 4192.25,
        "volume": 551.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 16:35:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 16:35:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 16:35:00 EDT",
        "open": 4234.75,
        "high": 4234.75,
        "low": 4234.75,
        "close": 4234.75,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 16:35:00 EDT",
        "open": 4192.25,
        "high": 4192.75,
        "low": 4192.0,
        "close": 4192.75,
        "volume": 694.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 16:40:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 16:40:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 16:40:00 EDT",
        "open": 4233.0,
        "high": 4233.0,
        "low": 4230.25,
        "close": 4230.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 16:40:00 EDT",
        "open": 4192.75,
        "high": 4192.75,
        "low": 4190.5,
        "close": 4190.5,
        "volume": 490.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 16:45:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 16:45:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 16:45:00 EDT",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4232.75,
        "close": 4232.75,
        "volume": 1.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 16:45:00 EDT",
        "open": 4190.5,
        "high": 4190.75,
        "low": 4189.0,
        "close": 4189.5,
        "volume": 750.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 16:50:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 16:50:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 16:50:00 EDT",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4232.0,
        "close": 4232.0,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 16:50:00 EDT",
        "open": 4189.5,
        "high": 4191.0,
        "low": 4189.25,
        "close": 4190.75,
        "volume": 480.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-05-31 16:55:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-05-31 16:55:00 EDT",
        "open": 4274.0,
        "high": 4274.0,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-05-31 16:55:00 EDT",
        "open": 4231.0,
        "high": 4231.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-05-31 16:55:00 EDT",
        "open": 4190.75,
        "high": 4191.25,
        "low": 4188.25,
        "close": 4188.5,
        "volume": 722.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 09:30:00 EDT",
        "open": 4266.0,
        "high": 4266.0,
        "low": 4266.0,
        "close": 4266.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 09:30:00 EDT",
        "open": 4231.75,
        "high": 4232.25,
        "low": 4222.75,
        "close": 4224.0,
        "volume": 335.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 09:30:00 EDT",
        "open": 4191.0,
        "high": 4193.0,
        "low": 4181.5,
        "close": 4182.0,
        "volume": 27913.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 09:35:00 EDT",
        "open": 4266.0,
        "high": 4266.0,
        "low": 4266.0,
        "close": 4266.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 09:35:00 EDT",
        "open": 4224.0,
        "high": 4228.25,
        "low": 4222.0,
        "close": 4228.25,
        "volume": 196.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 09:35:00 EDT",
        "open": 4182.25,
        "high": 4187.0,
        "low": 4180.25,
        "close": 4186.75,
        "volume": 22255.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 09:40:00 EDT",
        "open": 4266.5,
        "high": 4266.5,
        "low": 4264.5,
        "close": 4264.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 09:40:00 EDT",
        "open": 4228.0,
        "high": 4228.0,
        "low": 4223.25,
        "close": 4224.25,
        "volume": 167.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 09:40:00 EDT",
        "open": 4186.75,
        "high": 4187.0,
        "low": 4181.25,
        "close": 4183.0,
        "volume": 14680.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 09:45:00 EDT",
        "open": 4264.5,
        "high": 4264.5,
        "low": 4264.5,
        "close": 4264.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 09:45:00 EDT",
        "open": 4223.75,
        "high": 4224.5,
        "low": 4220.5,
        "close": 4223.25,
        "volume": 137.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 09:45:00 EDT",
        "open": 4183.25,
        "high": 4183.5,
        "low": 4179.25,
        "close": 4182.0,
        "volume": 15313.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 09:50:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4261.0,
        "close": 4261.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 09:50:00 EDT",
        "open": 4222.5,
        "high": 4224.5,
        "low": 4219.75,
        "close": 4221.25,
        "volume": 94.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 09:50:00 EDT",
        "open": 4181.75,
        "high": 4183.25,
        "low": 4178.0,
        "close": 4180.75,
        "volume": 14299.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 09:55:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4261.0,
        "close": 4261.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 09:55:00 EDT",
        "open": 4220.75,
        "high": 4227.5,
        "low": 4220.75,
        "close": 4223.0,
        "volume": 58.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 09:55:00 EDT",
        "open": 4180.75,
        "high": 4184.0,
        "low": 4178.75,
        "close": 4182.0,
        "volume": 9561.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 10:00:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4261.0,
        "close": 4261.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 10:00:00 EDT",
        "open": 4226.75,
        "high": 4232.0,
        "low": 4223.25,
        "close": 4232.0,
        "volume": 86.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 10:00:00 EDT",
        "open": 4182.25,
        "high": 4191.0,
        "low": 4182.0,
        "close": 4188.75,
        "volume": 19751.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 10:05:00 EDT",
        "open": 4261.0,
        "high": 4261.0,
        "low": 4261.0,
        "close": 4261.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 10:05:00 EDT",
        "open": 4229.75,
        "high": 4234.5,
        "low": 4229.75,
        "close": 4232.0,
        "volume": 112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 10:05:00 EDT",
        "open": 4188.5,
        "high": 4193.0,
        "low": 4188.5,
        "close": 4191.0,
        "volume": 14102.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 10:10:00 EDT",
        "open": 4277.5,
        "high": 4278.0,
        "low": 4277.5,
        "close": 4278.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 10:10:00 EDT",
        "open": 4232.25,
        "high": 4237.0,
        "low": 4232.25,
        "close": 4237.0,
        "volume": 123.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 10:10:00 EDT",
        "open": 4191.0,
        "high": 4195.75,
        "low": 4190.25,
        "close": 4195.25,
        "volume": 15365.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 10:15:00 EDT",
        "open": 4277.0,
        "high": 4277.0,
        "low": 4276.75,
        "close": 4276.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 10:15:00 EDT",
        "open": 4236.0,
        "high": 4239.0,
        "low": 4230.5,
        "close": 4231.5,
        "volume": 137.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 10:15:00 EDT",
        "open": 4195.25,
        "high": 4197.5,
        "low": 4188.75,
        "close": 4190.0,
        "volume": 21767.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 10:20:00 EDT",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 10:20:00 EDT",
        "open": 4276.75,
        "high": 4276.75,
        "low": 4276.75,
        "close": 4276.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 10:20:00 EDT",
        "open": 4231.0,
        "high": 4232.0,
        "low": 4226.5,
        "close": 4227.25,
        "volume": 63.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 10:20:00 EDT",
        "open": 4190.25,
        "high": 4190.75,
        "low": 4185.0,
        "close": 4186.0,
        "volume": 15541.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 10:25:00 EDT",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 10:25:00 EDT",
        "open": 4265.5,
        "high": 4271.25,
        "low": 4265.5,
        "close": 4271.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 10:25:00 EDT",
        "open": 4227.0,
        "high": 4232.0,
        "low": 4226.25,
        "close": 4232.0,
        "volume": 86.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 10:25:00 EDT",
        "open": 4186.0,
        "high": 4191.25,
        "low": 4184.0,
        "close": 4190.25,
        "volume": 15847.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 10:30:00 EDT",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 10:30:00 EDT",
        "open": 4271.25,
        "high": 4271.25,
        "low": 4271.25,
        "close": 4271.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 10:30:00 EDT",
        "open": 4232.0,
        "high": 4233.5,
        "low": 4230.0,
        "close": 4232.5,
        "volume": 97.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 10:30:00 EDT",
        "open": 4190.25,
        "high": 4191.5,
        "low": 4188.5,
        "close": 4190.5,
        "volume": 9149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 10:35:00 EDT",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 10:35:00 EDT",
        "open": 4272.0,
        "high": 4272.0,
        "low": 4272.0,
        "close": 4272.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 10:35:00 EDT",
        "open": 4231.75,
        "high": 4236.0,
        "low": 4231.75,
        "close": 4235.25,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 10:35:00 EDT",
        "open": 4190.75,
        "high": 4195.0,
        "low": 4190.0,
        "close": 4194.0,
        "volume": 9604.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 10:40:00 EDT",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 10:40:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 10:40:00 EDT",
        "open": 4235.0,
        "high": 4244.25,
        "low": 4235.0,
        "close": 4243.5,
        "volume": 149.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 10:40:00 EDT",
        "open": 4194.25,
        "high": 4203.0,
        "low": 4193.5,
        "close": 4202.0,
        "volume": 22020.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 10:45:00 EDT",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 10:45:00 EDT",
        "open": 4286.25,
        "high": 4290.0,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 10:45:00 EDT",
        "open": 4243.75,
        "high": 4249.75,
        "low": 4242.25,
        "close": 4243.75,
        "volume": 217.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 10:45:00 EDT",
        "open": 4202.25,
        "high": 4207.5,
        "low": 4200.0,
        "close": 4202.75,
        "volume": 29011.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 10:50:00 EDT",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 10:50:00 EDT",
        "open": 4282.75,
        "high": 4284.0,
        "low": 4282.75,
        "close": 4284.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 10:50:00 EDT",
        "open": 4244.0,
        "high": 4246.75,
        "low": 4244.0,
        "close": 4246.5,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 10:50:00 EDT",
        "open": 4203.0,
        "high": 4205.5,
        "low": 4202.25,
        "close": 4205.0,
        "volume": 11934.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 10:55:00 EDT",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 10:55:00 EDT",
        "open": 4288.0,
        "high": 4288.0,
        "low": 4287.75,
        "close": 4287.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 10:55:00 EDT",
        "open": 4246.0,
        "high": 4247.5,
        "low": 4244.25,
        "close": 4246.0,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 10:55:00 EDT",
        "open": 4205.0,
        "high": 4205.75,
        "low": 4202.75,
        "close": 4204.0,
        "volume": 10514.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 11:00:00 EDT",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 11:00:00 EDT",
        "open": 4287.75,
        "high": 4287.75,
        "low": 4287.75,
        "close": 4287.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 11:00:00 EDT",
        "open": 4246.0,
        "high": 4246.75,
        "low": 4244.0,
        "close": 4246.0,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 11:00:00 EDT",
        "open": 4204.0,
        "high": 4205.5,
        "low": 4201.75,
        "close": 4204.5,
        "volume": 9702.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 11:05:00 EDT",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 11:05:00 EDT",
        "open": 4287.75,
        "high": 4287.75,
        "low": 4287.75,
        "close": 4287.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 11:05:00 EDT",
        "open": 4246.0,
        "high": 4247.75,
        "low": 4245.0,
        "close": 4245.0,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 11:05:00 EDT",
        "open": 4204.5,
        "high": 4206.25,
        "low": 4202.75,
        "close": 4203.5,
        "volume": 7412.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 11:10:00 EDT",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 11:10:00 EDT",
        "open": 4291.25,
        "high": 4291.25,
        "low": 4291.25,
        "close": 4291.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 11:10:00 EDT",
        "open": 4244.5,
        "high": 4250.25,
        "low": 4244.25,
        "close": 4249.75,
        "volume": 110.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 11:10:00 EDT",
        "open": 4203.75,
        "high": 4209.0,
        "low": 4202.75,
        "close": 4208.25,
        "volume": 10525.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 11:15:00 EDT",
        "open": 4309.75,
        "high": 4309.75,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 11:15:00 EDT",
        "open": 4295.0,
        "high": 4295.25,
        "low": 4295.0,
        "close": 4295.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 11:15:00 EDT",
        "open": 4250.5,
        "high": 4255.0,
        "low": 4250.5,
        "close": 4250.75,
        "volume": 101.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 11:15:00 EDT",
        "open": 4208.25,
        "high": 4213.25,
        "low": 4208.0,
        "close": 4209.75,
        "volume": 15919.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 11:20:00 EDT",
        "open": 4332.5,
        "high": 4332.5,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 11:20:00 EDT",
        "open": 4295.25,
        "high": 4295.25,
        "low": 4295.25,
        "close": 4295.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 11:20:00 EDT",
        "open": 4250.75,
        "high": 4252.5,
        "low": 4248.75,
        "close": 4252.5,
        "volume": 78.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 11:20:00 EDT",
        "open": 4209.5,
        "high": 4211.25,
        "low": 4207.0,
        "close": 4211.25,
        "volume": 9528.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 11:25:00 EDT",
        "open": 4332.5,
        "high": 4332.5,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 11:25:00 EDT",
        "open": 4295.25,
        "high": 4295.25,
        "low": 4295.25,
        "close": 4295.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 11:25:00 EDT",
        "open": 4254.0,
        "high": 4255.0,
        "low": 4251.75,
        "close": 4253.25,
        "volume": 96.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 11:25:00 EDT",
        "open": 4211.25,
        "high": 4213.25,
        "low": 4210.0,
        "close": 4212.25,
        "volume": 9398.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 11:30:00 EDT",
        "open": 4332.5,
        "high": 4332.5,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 11:30:00 EDT",
        "open": 4298.0,
        "high": 4298.0,
        "low": 4298.0,
        "close": 4298.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 11:30:00 EDT",
        "open": 4254.0,
        "high": 4257.0,
        "low": 4252.5,
        "close": 4255.5,
        "volume": 79.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 11:30:00 EDT",
        "open": 4212.0,
        "high": 4215.25,
        "low": 4211.0,
        "close": 4213.75,
        "volume": 8397.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 11:35:00 EDT",
        "open": 4332.5,
        "high": 4332.5,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 11:35:00 EDT",
        "open": 4298.0,
        "high": 4298.0,
        "low": 4298.0,
        "close": 4298.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 11:35:00 EDT",
        "open": 4255.5,
        "high": 4257.5,
        "low": 4253.75,
        "close": 4254.5,
        "volume": 76.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 11:35:00 EDT",
        "open": 4214.0,
        "high": 4216.0,
        "low": 4212.0,
        "close": 4212.5,
        "volume": 8626.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 11:40:00 EDT",
        "open": 4332.5,
        "high": 4332.5,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 11:40:00 EDT",
        "open": 4297.0,
        "high": 4299.5,
        "low": 4297.0,
        "close": 4299.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 11:40:00 EDT",
        "open": 4255.0,
        "high": 4258.75,
        "low": 4255.0,
        "close": 4258.75,
        "volume": 62.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 11:40:00 EDT",
        "open": 4212.5,
        "high": 4217.25,
        "low": 4212.25,
        "close": 4215.75,
        "volume": 8959.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 11:45:00 EDT",
        "open": 4332.5,
        "high": 4332.5,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 11:45:00 EDT",
        "open": 4302.75,
        "high": 4302.75,
        "low": 4302.75,
        "close": 4302.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 11:45:00 EDT",
        "open": 4257.75,
        "high": 4260.0,
        "low": 4257.5,
        "close": 4259.5,
        "volume": 84.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 11:45:00 EDT",
        "open": 4215.75,
        "high": 4218.75,
        "low": 4215.25,
        "close": 4218.0,
        "volume": 6961.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 11:50:00 EDT",
        "open": 4332.5,
        "high": 4332.5,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 11:50:00 EDT",
        "open": 4302.75,
        "high": 4302.75,
        "low": 4302.75,
        "close": 4302.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 11:50:00 EDT",
        "open": 4259.25,
        "high": 4262.75,
        "low": 4259.25,
        "close": 4260.5,
        "volume": 106.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 11:50:00 EDT",
        "open": 4218.25,
        "high": 4221.0,
        "low": 4217.25,
        "close": 4219.0,
        "volume": 9164.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 11:55:00 EDT",
        "open": 4332.5,
        "high": 4332.5,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 11:55:00 EDT",
        "open": 4302.75,
        "high": 4302.75,
        "low": 4302.75,
        "close": 4302.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 11:55:00 EDT",
        "open": 4261.0,
        "high": 4262.75,
        "low": 4259.0,
        "close": 4261.75,
        "volume": 85.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 11:55:00 EDT",
        "open": 4219.0,
        "high": 4221.25,
        "low": 4218.0,
        "close": 4220.75,
        "volume": 6951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 12:00:00 EDT",
        "open": 4332.5,
        "high": 4332.5,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 12:00:00 EDT",
        "open": 4307.25,
        "high": 4307.25,
        "low": 4307.25,
        "close": 4307.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 12:00:00 EDT",
        "open": 4262.75,
        "high": 4267.5,
        "low": 4262.75,
        "close": 4264.25,
        "volume": 86.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 12:00:00 EDT",
        "open": 4221.0,
        "high": 4225.5,
        "low": 4220.75,
        "close": 4222.75,
        "volume": 12244.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 12:05:00 EDT",
        "open": 4332.5,
        "high": 4332.5,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 12:05:00 EDT",
        "open": 4307.25,
        "high": 4307.25,
        "low": 4307.25,
        "close": 4307.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 12:05:00 EDT",
        "open": 4264.0,
        "high": 4265.75,
        "low": 4263.0,
        "close": 4265.0,
        "volume": 60.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 12:05:00 EDT",
        "open": 4222.5,
        "high": 4223.75,
        "low": 4221.25,
        "close": 4222.75,
        "volume": 5273.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 12:10:00 EDT",
        "open": 4332.5,
        "high": 4332.5,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 12:10:00 EDT",
        "open": 4302.75,
        "high": 4302.75,
        "low": 4302.75,
        "close": 4302.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 12:10:00 EDT",
        "open": 4265.0,
        "high": 4265.75,
        "low": 4263.5,
        "close": 4264.75,
        "volume": 33.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 12:10:00 EDT",
        "open": 4223.0,
        "high": 4224.25,
        "low": 4221.75,
        "close": 4223.25,
        "volume": 5065.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 12:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 12:15:00 EDT",
        "open": 4304.0,
        "high": 4309.75,
        "low": 4304.0,
        "close": 4309.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 12:15:00 EDT",
        "open": 4265.25,
        "high": 4268.25,
        "low": 4263.5,
        "close": 4267.25,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 12:15:00 EDT",
        "open": 4223.5,
        "high": 4227.0,
        "low": 4221.5,
        "close": 4225.25,
        "volume": 7134.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 12:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 12:20:00 EDT",
        "open": 4313.0,
        "high": 4313.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 12:20:00 EDT",
        "open": 4266.75,
        "high": 4270.5,
        "low": 4266.75,
        "close": 4268.25,
        "volume": 112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 12:20:00 EDT",
        "open": 4225.25,
        "high": 4228.75,
        "low": 4224.75,
        "close": 4227.0,
        "volume": 7923.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 12:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 12:25:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 12:25:00 EDT",
        "open": 4269.25,
        "high": 4269.5,
        "low": 4268.0,
        "close": 4269.5,
        "volume": 69.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 12:25:00 EDT",
        "open": 4227.0,
        "high": 4227.75,
        "low": 4226.0,
        "close": 4227.75,
        "volume": 3459.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 12:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 12:30:00 EDT",
        "open": 4308.5,
        "high": 4308.5,
        "low": 4308.5,
        "close": 4308.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 12:30:00 EDT",
        "open": 4269.25,
        "high": 4270.25,
        "low": 4267.5,
        "close": 4267.75,
        "volume": 62.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 12:30:00 EDT",
        "open": 4227.75,
        "high": 4228.5,
        "low": 4225.75,
        "close": 4226.25,
        "volume": 5407.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 12:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 12:35:00 EDT",
        "open": 4308.5,
        "high": 4308.5,
        "low": 4308.5,
        "close": 4308.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 12:35:00 EDT",
        "open": 4268.5,
        "high": 4269.0,
        "low": 4267.5,
        "close": 4268.25,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 12:35:00 EDT",
        "open": 4226.25,
        "high": 4227.75,
        "low": 4225.5,
        "close": 4227.0,
        "volume": 4594.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 12:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 12:40:00 EDT",
        "open": 4308.5,
        "high": 4308.5,
        "low": 4308.5,
        "close": 4308.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 12:40:00 EDT",
        "open": 4269.0,
        "high": 4269.0,
        "low": 4267.0,
        "close": 4267.25,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 12:40:00 EDT",
        "open": 4227.0,
        "high": 4227.25,
        "low": 4225.25,
        "close": 4225.5,
        "volume": 4205.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 12:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 12:45:00 EDT",
        "open": 4309.25,
        "high": 4310.0,
        "low": 4309.25,
        "close": 4310.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 12:45:00 EDT",
        "open": 4266.75,
        "high": 4268.75,
        "low": 4264.5,
        "close": 4267.75,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 12:45:00 EDT",
        "open": 4225.5,
        "high": 4226.75,
        "low": 4223.0,
        "close": 4226.75,
        "volume": 7192.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 12:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 12:50:00 EDT",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 12:50:00 EDT",
        "open": 4268.75,
        "high": 4269.25,
        "low": 4267.0,
        "close": 4269.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 12:50:00 EDT",
        "open": 4226.75,
        "high": 4227.25,
        "low": 4225.25,
        "close": 4226.75,
        "volume": 2838.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 12:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 12:55:00 EDT",
        "open": 4310.25,
        "high": 4310.25,
        "low": 4310.25,
        "close": 4310.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 12:55:00 EDT",
        "open": 4269.75,
        "high": 4270.25,
        "low": 4267.75,
        "close": 4268.75,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 12:55:00 EDT",
        "open": 4226.75,
        "high": 4228.0,
        "low": 4225.75,
        "close": 4227.0,
        "volume": 3935.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 13:00:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 13:00:00 EDT",
        "open": 4309.5,
        "high": 4309.5,
        "low": 4307.5,
        "close": 4309.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 13:00:00 EDT",
        "open": 4269.75,
        "high": 4269.75,
        "low": 4267.0,
        "close": 4267.25,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 13:00:00 EDT",
        "open": 4227.25,
        "high": 4228.25,
        "low": 4225.25,
        "close": 4226.0,
        "volume": 3653.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 13:05:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 13:05:00 EDT",
        "open": 4309.5,
        "high": 4309.5,
        "low": 4309.5,
        "close": 4309.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 13:05:00 EDT",
        "open": 4268.0,
        "high": 4270.0,
        "low": 4267.0,
        "close": 4267.0,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 13:05:00 EDT",
        "open": 4226.0,
        "high": 4228.25,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 3701.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 13:10:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 13:10:00 EDT",
        "open": 4309.5,
        "high": 4309.5,
        "low": 4309.5,
        "close": 4309.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 13:10:00 EDT",
        "open": 4267.0,
        "high": 4270.0,
        "low": 4267.0,
        "close": 4269.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 13:10:00 EDT",
        "open": 4225.25,
        "high": 4228.0,
        "low": 4224.5,
        "close": 4227.75,
        "volume": 3710.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 13:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 13:15:00 EDT",
        "open": 4309.5,
        "high": 4309.5,
        "low": 4309.5,
        "close": 4309.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 13:15:00 EDT",
        "open": 4269.75,
        "high": 4269.75,
        "low": 4268.0,
        "close": 4268.5,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 13:15:00 EDT",
        "open": 4227.75,
        "high": 4228.0,
        "low": 4226.0,
        "close": 4226.75,
        "volume": 2239.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 13:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 13:20:00 EDT",
        "open": 4312.75,
        "high": 4312.75,
        "low": 4308.75,
        "close": 4308.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 13:20:00 EDT",
        "open": 4268.5,
        "high": 4272.0,
        "low": 4266.25,
        "close": 4267.25,
        "volume": 106.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 13:20:00 EDT",
        "open": 4226.75,
        "high": 4230.0,
        "low": 4223.5,
        "close": 4225.25,
        "volume": 10687.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 13:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 13:25:00 EDT",
        "open": 4308.75,
        "high": 4308.75,
        "low": 4308.75,
        "close": 4308.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 13:25:00 EDT",
        "open": 4266.75,
        "high": 4268.25,
        "low": 4265.0,
        "close": 4267.25,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 13:25:00 EDT",
        "open": 4225.5,
        "high": 4226.75,
        "low": 4223.0,
        "close": 4225.25,
        "volume": 7738.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 13:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 13:30:00 EDT",
        "open": 4305.75,
        "high": 4305.75,
        "low": 4305.25,
        "close": 4305.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 13:30:00 EDT",
        "open": 4266.5,
        "high": 4267.5,
        "low": 4265.75,
        "close": 4267.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 13:30:00 EDT",
        "open": 4225.5,
        "high": 4226.0,
        "low": 4223.5,
        "close": 4225.25,
        "volume": 3957.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 13:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 13:35:00 EDT",
        "open": 4305.25,
        "high": 4305.25,
        "low": 4305.25,
        "close": 4305.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 13:35:00 EDT",
        "open": 4267.5,
        "high": 4268.0,
        "low": 4266.5,
        "close": 4266.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 13:35:00 EDT",
        "open": 4225.25,
        "high": 4226.25,
        "low": 4224.25,
        "close": 4225.25,
        "volume": 3529.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 13:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 13:40:00 EDT",
        "open": 4305.25,
        "high": 4305.25,
        "low": 4305.25,
        "close": 4305.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 13:40:00 EDT",
        "open": 4266.25,
        "high": 4268.5,
        "low": 4266.0,
        "close": 4268.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 13:40:00 EDT",
        "open": 4225.25,
        "high": 4226.5,
        "low": 4223.75,
        "close": 4226.25,
        "volume": 2937.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 13:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 13:45:00 EDT",
        "open": 4305.25,
        "high": 4305.25,
        "low": 4305.25,
        "close": 4305.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 13:45:00 EDT",
        "open": 4268.75,
        "high": 4271.0,
        "low": 4268.5,
        "close": 4270.0,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 13:45:00 EDT",
        "open": 4226.25,
        "high": 4229.0,
        "low": 4226.0,
        "close": 4229.0,
        "volume": 4350.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 13:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 13:50:00 EDT",
        "open": 4305.25,
        "high": 4305.25,
        "low": 4305.25,
        "close": 4305.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 13:50:00 EDT",
        "open": 4271.0,
        "high": 4272.5,
        "low": 4270.5,
        "close": 4272.0,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 13:50:00 EDT",
        "open": 4229.0,
        "high": 4230.75,
        "low": 4228.0,
        "close": 4230.0,
        "volume": 5518.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 13:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 13:55:00 EDT",
        "open": 4305.25,
        "high": 4305.25,
        "low": 4305.25,
        "close": 4305.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 13:55:00 EDT",
        "open": 4272.0,
        "high": 4274.0,
        "low": 4270.75,
        "close": 4274.0,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 13:55:00 EDT",
        "open": 4230.0,
        "high": 4231.5,
        "low": 4228.25,
        "close": 4231.0,
        "volume": 4669.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 14:00:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 14:00:00 EDT",
        "open": 4305.25,
        "high": 4305.25,
        "low": 4305.25,
        "close": 4305.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 14:00:00 EDT",
        "open": 4273.0,
        "high": 4273.0,
        "low": 4269.75,
        "close": 4271.5,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 14:00:00 EDT",
        "open": 4231.25,
        "high": 4231.5,
        "low": 4227.75,
        "close": 4229.75,
        "volume": 4993.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 14:05:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 14:05:00 EDT",
        "open": 4315.5,
        "high": 4315.5,
        "low": 4315.5,
        "close": 4315.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 14:05:00 EDT",
        "open": 4272.0,
        "high": 4274.5,
        "low": 4272.0,
        "close": 4274.0,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 14:05:00 EDT",
        "open": 4229.75,
        "high": 4232.75,
        "low": 4229.75,
        "close": 4232.0,
        "volume": 5937.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 14:10:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 14:10:00 EDT",
        "open": 4315.5,
        "high": 4315.5,
        "low": 4315.5,
        "close": 4315.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 14:10:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4272.0,
        "close": 4272.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 14:10:00 EDT",
        "open": 4232.0,
        "high": 4232.25,
        "low": 4230.0,
        "close": 4230.5,
        "volume": 3130.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 14:15:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 14:15:00 EDT",
        "open": 4312.5,
        "high": 4312.5,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 14:15:00 EDT",
        "open": 4273.0,
        "high": 4274.0,
        "low": 4270.5,
        "close": 4271.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 14:15:00 EDT",
        "open": 4230.75,
        "high": 4232.5,
        "low": 4228.5,
        "close": 4229.25,
        "volume": 4856.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 14:20:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 14:20:00 EDT",
        "open": 4312.5,
        "high": 4312.5,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 14:20:00 EDT",
        "open": 4271.5,
        "high": 4273.25,
        "low": 4271.5,
        "close": 4272.5,
        "volume": 13.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 14:20:00 EDT",
        "open": 4229.5,
        "high": 4231.75,
        "low": 4229.5,
        "close": 4231.25,
        "volume": 3171.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 14:25:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 14:25:00 EDT",
        "open": 4312.5,
        "high": 4312.5,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 14:25:00 EDT",
        "open": 4273.0,
        "high": 4274.0,
        "low": 4272.0,
        "close": 4272.5,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 14:25:00 EDT",
        "open": 4231.25,
        "high": 4232.25,
        "low": 4230.0,
        "close": 4230.75,
        "volume": 2733.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 14:30:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 14:30:00 EDT",
        "open": 4312.5,
        "high": 4312.5,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 14:30:00 EDT",
        "open": 4272.75,
        "high": 4273.0,
        "low": 4271.5,
        "close": 4271.5,
        "volume": 22.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 14:30:00 EDT",
        "open": 4231.0,
        "high": 4231.25,
        "low": 4229.25,
        "close": 4229.25,
        "volume": 2872.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 14:35:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 14:35:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 14:35:00 EDT",
        "open": 4272.5,
        "high": 4273.0,
        "low": 4271.0,
        "close": 4271.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 14:35:00 EDT",
        "open": 4229.5,
        "high": 4231.5,
        "low": 4228.25,
        "close": 4229.25,
        "volume": 4650.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 14:40:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 14:40:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 14:40:00 EDT",
        "open": 4271.25,
        "high": 4273.25,
        "low": 4270.75,
        "close": 4272.0,
        "volume": 34.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 14:40:00 EDT",
        "open": 4229.25,
        "high": 4231.0,
        "low": 4228.5,
        "close": 4230.25,
        "volume": 3147.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 14:45:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 14:45:00 EDT",
        "open": 4315.25,
        "high": 4315.25,
        "low": 4315.25,
        "close": 4315.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 14:45:00 EDT",
        "open": 4271.75,
        "high": 4273.75,
        "low": 4271.75,
        "close": 4273.5,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 14:45:00 EDT",
        "open": 4230.5,
        "high": 4232.0,
        "low": 4229.5,
        "close": 4231.5,
        "volume": 2992.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 14:50:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 14:50:00 EDT",
        "open": 4315.75,
        "high": 4318.0,
        "low": 4315.75,
        "close": 4318.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 14:50:00 EDT",
        "open": 4274.0,
        "high": 4276.5,
        "low": 4273.25,
        "close": 4275.75,
        "volume": 86.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 14:50:00 EDT",
        "open": 4231.75,
        "high": 4234.75,
        "low": 4230.75,
        "close": 4233.5,
        "volume": 7142.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 14:55:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 14:55:00 EDT",
        "open": 4316.0,
        "high": 4316.0,
        "low": 4316.0,
        "close": 4316.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 14:55:00 EDT",
        "open": 4275.5,
        "high": 4277.5,
        "low": 4275.0,
        "close": 4277.0,
        "volume": 76.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 14:55:00 EDT",
        "open": 4233.75,
        "high": 4235.5,
        "low": 4232.75,
        "close": 4234.75,
        "volume": 6181.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 15:00:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 15:00:00 EDT",
        "open": 4320.0,
        "high": 4322.25,
        "low": 4320.0,
        "close": 4322.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 15:00:00 EDT",
        "open": 4277.5,
        "high": 4280.5,
        "low": 4277.5,
        "close": 4280.5,
        "volume": 101.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 15:00:00 EDT",
        "open": 4234.75,
        "high": 4238.75,
        "low": 4234.25,
        "close": 4238.75,
        "volume": 9117.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 15:05:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 15:05:00 EDT",
        "open": 4322.25,
        "high": 4322.25,
        "low": 4322.25,
        "close": 4322.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 15:05:00 EDT",
        "open": 4280.75,
        "high": 4281.5,
        "low": 4279.25,
        "close": 4279.25,
        "volume": 56.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 15:05:00 EDT",
        "open": 4238.75,
        "high": 4239.5,
        "low": 4237.0,
        "close": 4237.25,
        "volume": 6274.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 15:10:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 15:10:00 EDT",
        "open": 4322.25,
        "high": 4322.25,
        "low": 4322.25,
        "close": 4322.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 15:10:00 EDT",
        "open": 4279.25,
        "high": 4280.75,
        "low": 4278.5,
        "close": 4280.75,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 15:10:00 EDT",
        "open": 4237.25,
        "high": 4239.0,
        "low": 4236.5,
        "close": 4238.75,
        "volume": 3903.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 15:15:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 15:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 15:15:00 EDT",
        "open": 4281.0,
        "high": 4281.75,
        "low": 4278.75,
        "close": 4278.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 15:15:00 EDT",
        "open": 4239.0,
        "high": 4239.75,
        "low": 4236.25,
        "close": 4236.75,
        "volume": 4482.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 15:20:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 15:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4317.25,
        "close": 4317.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 15:20:00 EDT",
        "open": 4278.0,
        "high": 4278.75,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 15:20:00 EDT",
        "open": 4236.75,
        "high": 4237.5,
        "low": 4232.75,
        "close": 4233.0,
        "volume": 6529.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 15:25:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 15:25:00 EDT",
        "open": 4315.5,
        "high": 4315.5,
        "low": 4315.5,
        "close": 4315.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 15:25:00 EDT",
        "open": 4274.75,
        "high": 4275.75,
        "low": 4270.5,
        "close": 4270.5,
        "volume": 88.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 15:25:00 EDT",
        "open": 4233.0,
        "high": 4233.75,
        "low": 4228.25,
        "close": 4229.5,
        "volume": 8387.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 15:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 15:30:00 EDT",
        "open": 4312.25,
        "high": 4312.25,
        "low": 4312.25,
        "close": 4312.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 15:30:00 EDT",
        "open": 4271.5,
        "high": 4272.0,
        "low": 4265.0,
        "close": 4266.5,
        "volume": 136.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 15:30:00 EDT",
        "open": 4229.5,
        "high": 4230.25,
        "low": 4223.0,
        "close": 4224.25,
        "volume": 16885.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 15:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 15:35:00 EDT",
        "open": 4306.0,
        "high": 4306.0,
        "low": 4301.25,
        "close": 4304.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 15:35:00 EDT",
        "open": 4265.25,
        "high": 4266.5,
        "low": 4261.5,
        "close": 4262.75,
        "volume": 115.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 15:35:00 EDT",
        "open": 4224.25,
        "high": 4224.5,
        "low": 4219.25,
        "close": 4220.5,
        "volume": 15331.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 15:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 15:40:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 15:40:00 EDT",
        "open": 4262.25,
        "high": 4265.75,
        "low": 4261.25,
        "close": 4265.0,
        "volume": 64.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 15:40:00 EDT",
        "open": 4220.25,
        "high": 4223.75,
        "low": 4219.25,
        "close": 4223.0,
        "volume": 11258.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 15:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 15:45:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 15:45:00 EDT",
        "open": 4264.5,
        "high": 4270.0,
        "low": 4264.5,
        "close": 4269.25,
        "volume": 94.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 15:45:00 EDT",
        "open": 4222.75,
        "high": 4228.25,
        "low": 4222.25,
        "close": 4227.75,
        "volume": 10583.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 15:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 15:50:00 EDT",
        "open": 4307.75,
        "high": 4309.0,
        "low": 4307.75,
        "close": 4309.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 15:50:00 EDT",
        "open": 4268.25,
        "high": 4268.25,
        "low": 4264.0,
        "close": 4267.0,
        "volume": 75.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 15:50:00 EDT",
        "open": 4227.75,
        "high": 4227.75,
        "low": 4221.75,
        "close": 4224.75,
        "volume": 13370.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 15:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 15:55:00 EDT",
        "open": 4308.0,
        "high": 4308.5,
        "low": 4308.0,
        "close": 4308.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 15:55:00 EDT",
        "open": 4267.75,
        "high": 4271.75,
        "low": 4266.5,
        "close": 4270.25,
        "volume": 69.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 15:55:00 EDT",
        "open": 4224.75,
        "high": 4229.0,
        "low": 4224.0,
        "close": 4228.5,
        "volume": 15479.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 16:00:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 16:00:00 EDT",
        "open": 4308.5,
        "high": 4308.5,
        "low": 4308.5,
        "close": 4308.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 16:00:00 EDT",
        "open": 4270.25,
        "high": 4272.0,
        "low": 4268.25,
        "close": 4272.0,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 16:00:00 EDT",
        "open": 4228.5,
        "high": 4230.25,
        "low": 4226.75,
        "close": 4230.25,
        "volume": 7354.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 16:05:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 16:05:00 EDT",
        "open": 4311.75,
        "high": 4311.75,
        "low": 4311.75,
        "close": 4311.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 16:05:00 EDT",
        "open": 4272.0,
        "high": 4274.0,
        "low": 4270.75,
        "close": 4273.0,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 16:05:00 EDT",
        "open": 4230.0,
        "high": 4231.5,
        "low": 4229.75,
        "close": 4231.25,
        "volume": 2858.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 16:10:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 16:10:00 EDT",
        "open": 4316.75,
        "high": 4316.75,
        "low": 4316.75,
        "close": 4316.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 16:10:00 EDT",
        "open": 4273.0,
        "high": 4274.5,
        "low": 4273.0,
        "close": 4273.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 16:10:00 EDT",
        "open": 4231.5,
        "high": 4232.75,
        "low": 4231.0,
        "close": 4231.5,
        "volume": 3181.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 16:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 16:15:00 EDT",
        "open": 4316.75,
        "high": 4316.75,
        "low": 4316.75,
        "close": 4316.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 16:15:00 EDT",
        "open": 4273.0,
        "high": 4273.5,
        "low": 4271.25,
        "close": 4272.0,
        "volume": 57.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 16:15:00 EDT",
        "open": 4231.5,
        "high": 4231.75,
        "low": 4229.25,
        "close": 4230.0,
        "volume": 2289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 16:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 16:20:00 EDT",
        "open": 4316.75,
        "high": 4316.75,
        "low": 4316.75,
        "close": 4316.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 16:20:00 EDT",
        "open": 4272.25,
        "high": 4273.0,
        "low": 4272.25,
        "close": 4273.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 16:20:00 EDT",
        "open": 4230.25,
        "high": 4231.75,
        "low": 4230.0,
        "close": 4230.75,
        "volume": 972.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 16:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 16:25:00 EDT",
        "open": 4316.75,
        "high": 4316.75,
        "low": 4316.75,
        "close": 4316.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 16:25:00 EDT",
        "open": 4273.0,
        "high": 4273.0,
        "low": 4273.0,
        "close": 4273.0,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 16:25:00 EDT",
        "open": 4231.0,
        "high": 4231.25,
        "low": 4230.25,
        "close": 4230.5,
        "volume": 572.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 16:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 16:30:00 EDT",
        "open": 4316.75,
        "high": 4316.75,
        "low": 4316.75,
        "close": 4316.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 16:30:00 EDT",
        "open": 4272.75,
        "high": 4273.0,
        "low": 4272.25,
        "close": 4272.25,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 16:30:00 EDT",
        "open": 4230.5,
        "high": 4231.25,
        "low": 4230.5,
        "close": 4231.25,
        "volume": 750.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 16:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 16:35:00 EDT",
        "open": 4316.75,
        "high": 4316.75,
        "low": 4316.75,
        "close": 4316.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 16:35:00 EDT",
        "open": 4272.25,
        "high": 4272.25,
        "low": 4271.25,
        "close": 4271.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 16:35:00 EDT",
        "open": 4231.0,
        "high": 4231.5,
        "low": 4230.75,
        "close": 4230.75,
        "volume": 391.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 16:40:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 16:40:00 EDT",
        "open": 4313.25,
        "high": 4313.25,
        "low": 4313.25,
        "close": 4313.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 16:40:00 EDT",
        "open": 4272.75,
        "high": 4273.5,
        "low": 4272.75,
        "close": 4273.25,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 16:40:00 EDT",
        "open": 4230.75,
        "high": 4232.25,
        "low": 4230.75,
        "close": 4232.0,
        "volume": 797.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 16:45:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 16:45:00 EDT",
        "open": 4313.25,
        "high": 4313.25,
        "low": 4313.25,
        "close": 4313.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 16:45:00 EDT",
        "open": 4273.0,
        "high": 4273.75,
        "low": 4273.0,
        "close": 4273.75,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 16:45:00 EDT",
        "open": 4231.75,
        "high": 4232.0,
        "low": 4231.0,
        "close": 4231.25,
        "volume": 664.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 16:50:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 16:50:00 EDT",
        "open": 4313.25,
        "high": 4313.25,
        "low": 4313.25,
        "close": 4313.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 16:50:00 EDT",
        "open": 4273.75,
        "high": 4274.0,
        "low": 4272.25,
        "close": 4274.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 16:50:00 EDT",
        "open": 4231.5,
        "high": 4232.5,
        "low": 4231.25,
        "close": 4231.75,
        "volume": 501.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-01 16:55:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-01 16:55:00 EDT",
        "open": 4313.25,
        "high": 4313.25,
        "low": 4313.25,
        "close": 4313.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-01 16:55:00 EDT",
        "open": 4273.25,
        "high": 4274.0,
        "low": 4273.25,
        "close": 4273.25,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-01 16:55:00 EDT",
        "open": 4231.75,
        "high": 4232.25,
        "low": 4231.5,
        "close": 4232.0,
        "volume": 526.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 09:30:00 EDT",
        "open": 4378.0,
        "high": 4378.0,
        "low": 4378.0,
        "close": 4378.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 09:30:00 EDT",
        "open": 4345.0,
        "high": 4350.0,
        "low": 4345.0,
        "close": 4350.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 09:30:00 EDT",
        "open": 4297.75,
        "high": 4308.5,
        "low": 4297.5,
        "close": 4308.5,
        "volume": 645.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 09:30:00 EDT",
        "open": 4255.0,
        "high": 4266.5,
        "low": 4255.0,
        "close": 4266.0,
        "volume": 31461.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 09:35:00 EDT",
        "open": 4378.0,
        "high": 4378.0,
        "low": 4378.0,
        "close": 4378.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 09:35:00 EDT",
        "open": 4352.0,
        "high": 4353.0,
        "low": 4352.0,
        "close": 4353.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 09:35:00 EDT",
        "open": 4309.0,
        "high": 4311.75,
        "low": 4308.5,
        "close": 4310.75,
        "volume": 421.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 09:35:00 EDT",
        "open": 4266.25,
        "high": 4269.0,
        "low": 4266.0,
        "close": 4268.25,
        "volume": 20070.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 09:40:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 09:40:00 EDT",
        "open": 4354.5,
        "high": 4354.5,
        "low": 4353.75,
        "close": 4353.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 09:40:00 EDT",
        "open": 4311.25,
        "high": 4316.25,
        "low": 4311.0,
        "close": 4312.75,
        "volume": 448.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 09:40:00 EDT",
        "open": 4268.5,
        "high": 4273.75,
        "low": 4268.5,
        "close": 4270.0,
        "volume": 20687.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 09:45:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 09:45:00 EDT",
        "open": 4350.0,
        "high": 4352.75,
        "low": 4350.0,
        "close": 4352.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 09:45:00 EDT",
        "open": 4313.0,
        "high": 4313.5,
        "low": 4303.75,
        "close": 4306.25,
        "volume": 522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 09:45:00 EDT",
        "open": 4270.0,
        "high": 4271.5,
        "low": 4261.0,
        "close": 4263.75,
        "volume": 36385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 09:50:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 09:50:00 EDT",
        "open": 4346.25,
        "high": 4352.25,
        "low": 4346.25,
        "close": 4351.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 09:50:00 EDT",
        "open": 4306.5,
        "high": 4308.5,
        "low": 4303.75,
        "close": 4305.5,
        "volume": 287.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 09:50:00 EDT",
        "open": 4264.0,
        "high": 4266.25,
        "low": 4261.25,
        "close": 4263.5,
        "volume": 20895.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 09:55:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 09:55:00 EDT",
        "open": 4347.5,
        "high": 4347.5,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 09:55:00 EDT",
        "open": 4306.25,
        "high": 4306.5,
        "low": 4295.25,
        "close": 4296.0,
        "volume": 285.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 09:55:00 EDT",
        "open": 4263.75,
        "high": 4264.5,
        "low": 4252.5,
        "close": 4253.5,
        "volume": 30688.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 10:00:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 10:00:00 EDT",
        "open": 4337.25,
        "high": 4337.25,
        "low": 4335.0,
        "close": 4335.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 10:00:00 EDT",
        "open": 4296.25,
        "high": 4300.25,
        "low": 4291.75,
        "close": 4299.25,
        "volume": 334.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 10:00:00 EDT",
        "open": 4253.75,
        "high": 4258.0,
        "low": 4249.25,
        "close": 4257.25,
        "volume": 33914.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 10:05:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 10:05:00 EDT",
        "open": 4344.0,
        "high": 4344.0,
        "low": 4344.0,
        "close": 4344.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 10:05:00 EDT",
        "open": 4299.5,
        "high": 4303.25,
        "low": 4298.25,
        "close": 4300.0,
        "volume": 211.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 10:05:00 EDT",
        "open": 4257.0,
        "high": 4261.5,
        "low": 4256.0,
        "close": 4257.5,
        "volume": 21075.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 10:10:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 10:10:00 EDT",
        "open": 4342.0,
        "high": 4353.25,
        "low": 4342.0,
        "close": 4353.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 10:10:00 EDT",
        "open": 4300.25,
        "high": 4310.25,
        "low": 4300.0,
        "close": 4308.75,
        "volume": 255.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 10:10:00 EDT",
        "open": 4257.5,
        "high": 4267.75,
        "low": 4257.25,
        "close": 4266.25,
        "volume": 24723.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 10:15:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 10:15:00 EDT",
        "open": 4350.25,
        "high": 4350.25,
        "low": 4347.5,
        "close": 4347.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 10:15:00 EDT",
        "open": 4308.5,
        "high": 4310.75,
        "low": 4303.25,
        "close": 4305.5,
        "volume": 173.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 10:15:00 EDT",
        "open": 4266.25,
        "high": 4268.25,
        "low": 4260.5,
        "close": 4262.75,
        "volume": 19941.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 10:20:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 10:20:00 EDT",
        "open": 4350.5,
        "high": 4350.5,
        "low": 4346.5,
        "close": 4346.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 10:20:00 EDT",
        "open": 4306.0,
        "high": 4308.75,
        "low": 4301.75,
        "close": 4301.75,
        "volume": 99.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 10:20:00 EDT",
        "open": 4263.25,
        "high": 4266.25,
        "low": 4258.75,
        "close": 4259.25,
        "volume": 19210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 10:25:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 10:25:00 EDT",
        "open": 4344.25,
        "high": 4352.25,
        "low": 4344.25,
        "close": 4352.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 10:25:00 EDT",
        "open": 4301.0,
        "high": 4308.25,
        "low": 4300.0,
        "close": 4307.25,
        "volume": 72.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 10:25:00 EDT",
        "open": 4259.25,
        "high": 4266.0,
        "low": 4257.5,
        "close": 4264.75,
        "volume": 17219.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 10:30:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 10:30:00 EDT",
        "open": 4352.25,
        "high": 4352.25,
        "low": 4352.25,
        "close": 4352.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 10:30:00 EDT",
        "open": 4308.0,
        "high": 4309.0,
        "low": 4304.0,
        "close": 4306.5,
        "volume": 43.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 10:30:00 EDT",
        "open": 4265.0,
        "high": 4266.5,
        "low": 4261.0,
        "close": 4264.0,
        "volume": 14734.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 10:35:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 10:35:00 EDT",
        "open": 4353.25,
        "high": 4353.5,
        "low": 4353.25,
        "close": 4353.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 10:35:00 EDT",
        "open": 4307.0,
        "high": 4313.25,
        "low": 4305.75,
        "close": 4312.25,
        "volume": 145.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 10:35:00 EDT",
        "open": 4264.25,
        "high": 4270.5,
        "low": 4263.25,
        "close": 4269.75,
        "volume": 16432.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 10:40:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 10:40:00 EDT",
        "open": 4355.75,
        "high": 4358.0,
        "low": 4355.5,
        "close": 4358.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 10:40:00 EDT",
        "open": 4313.0,
        "high": 4315.25,
        "low": 4311.5,
        "close": 4315.25,
        "volume": 109.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 10:40:00 EDT",
        "open": 4269.75,
        "high": 4272.75,
        "low": 4267.25,
        "close": 4272.5,
        "volume": 16961.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 10:45:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 10:45:00 EDT",
        "open": 4360.0,
        "high": 4363.25,
        "low": 4360.0,
        "close": 4363.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 10:45:00 EDT",
        "open": 4315.5,
        "high": 4320.25,
        "low": 4314.75,
        "close": 4317.5,
        "volume": 256.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 10:45:00 EDT",
        "open": 4272.5,
        "high": 4277.5,
        "low": 4272.0,
        "close": 4275.25,
        "volume": 19880.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 10:50:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 10:50:00 EDT",
        "open": 4358.75,
        "high": 4362.0,
        "low": 4358.75,
        "close": 4362.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 10:50:00 EDT",
        "open": 4317.0,
        "high": 4319.75,
        "low": 4315.5,
        "close": 4319.0,
        "volume": 81.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 10:50:00 EDT",
        "open": 4275.25,
        "high": 4277.0,
        "low": 4272.25,
        "close": 4275.5,
        "volume": 14349.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 10:55:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 10:55:00 EDT",
        "open": 4363.0,
        "high": 4364.25,
        "low": 4363.0,
        "close": 4364.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 10:55:00 EDT",
        "open": 4318.75,
        "high": 4321.25,
        "low": 4318.75,
        "close": 4321.0,
        "volume": 161.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 10:55:00 EDT",
        "open": 4275.75,
        "high": 4278.5,
        "low": 4275.0,
        "close": 4278.5,
        "volume": 10037.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 11:00:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 11:00:00 EDT",
        "open": 4366.5,
        "high": 4371.75,
        "low": 4366.5,
        "close": 4371.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 11:00:00 EDT",
        "open": 4321.5,
        "high": 4330.5,
        "low": 4321.0,
        "close": 4328.25,
        "volume": 336.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 11:00:00 EDT",
        "open": 4278.5,
        "high": 4286.25,
        "low": 4278.25,
        "close": 4284.75,
        "volume": 27223.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 11:05:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 11:05:00 EDT",
        "open": 4367.75,
        "high": 4370.0,
        "low": 4366.5,
        "close": 4369.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 11:05:00 EDT",
        "open": 4328.25,
        "high": 4328.25,
        "low": 4323.0,
        "close": 4325.0,
        "volume": 213.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 11:05:00 EDT",
        "open": 4285.0,
        "high": 4285.0,
        "low": 4280.0,
        "close": 4281.75,
        "volume": 16055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 11:10:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 11:10:00 EDT",
        "open": 4369.75,
        "high": 4369.75,
        "low": 4369.75,
        "close": 4369.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 11:10:00 EDT",
        "open": 4326.0,
        "high": 4327.25,
        "low": 4325.5,
        "close": 4325.5,
        "volume": 72.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 11:10:00 EDT",
        "open": 4281.75,
        "high": 4284.75,
        "low": 4281.75,
        "close": 4282.0,
        "volume": 10294.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 11:15:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 11:15:00 EDT",
        "open": 4369.75,
        "high": 4369.75,
        "low": 4369.75,
        "close": 4369.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 11:15:00 EDT",
        "open": 4325.25,
        "high": 4326.5,
        "low": 4325.25,
        "close": 4325.75,
        "volume": 94.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 11:15:00 EDT",
        "open": 4282.0,
        "high": 4284.5,
        "low": 4282.0,
        "close": 4283.0,
        "volume": 7745.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 11:20:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 11:20:00 EDT",
        "open": 4371.0,
        "high": 4371.75,
        "low": 4371.0,
        "close": 4371.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 11:20:00 EDT",
        "open": 4326.25,
        "high": 4329.5,
        "low": 4326.0,
        "close": 4327.5,
        "volume": 97.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 11:20:00 EDT",
        "open": 4283.25,
        "high": 4286.75,
        "low": 4283.0,
        "close": 4284.75,
        "volume": 9142.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 11:25:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 11:25:00 EDT",
        "open": 4372.75,
        "high": 4373.0,
        "low": 4372.75,
        "close": 4373.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 11:25:00 EDT",
        "open": 4327.0,
        "high": 4330.5,
        "low": 4327.0,
        "close": 4329.25,
        "volume": 87.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 11:25:00 EDT",
        "open": 4284.75,
        "high": 4287.0,
        "low": 4283.75,
        "close": 4285.5,
        "volume": 8280.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 11:30:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 11:30:00 EDT",
        "open": 4372.5,
        "high": 4373.0,
        "low": 4372.5,
        "close": 4373.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 11:30:00 EDT",
        "open": 4329.0,
        "high": 4330.25,
        "low": 4326.5,
        "close": 4326.75,
        "volume": 74.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 11:30:00 EDT",
        "open": 4285.75,
        "high": 4287.0,
        "low": 4283.5,
        "close": 4284.25,
        "volume": 9081.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 11:35:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 11:35:00 EDT",
        "open": 4370.75,
        "high": 4370.75,
        "low": 4370.75,
        "close": 4370.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 11:35:00 EDT",
        "open": 4326.5,
        "high": 4326.5,
        "low": 4323.0,
        "close": 4324.25,
        "volume": 42.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 11:35:00 EDT",
        "open": 4284.25,
        "high": 4284.5,
        "low": 4280.0,
        "close": 4280.75,
        "volume": 11601.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 11:40:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 11:40:00 EDT",
        "open": 4368.75,
        "high": 4369.75,
        "low": 4367.25,
        "close": 4367.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 11:40:00 EDT",
        "open": 4323.75,
        "high": 4326.5,
        "low": 4323.75,
        "close": 4324.75,
        "volume": 67.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 11:40:00 EDT",
        "open": 4280.5,
        "high": 4283.5,
        "low": 4280.25,
        "close": 4282.75,
        "volume": 6494.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 11:45:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 11:45:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 11:45:00 EDT",
        "open": 4324.5,
        "high": 4325.0,
        "low": 4322.25,
        "close": 4322.75,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 11:45:00 EDT",
        "open": 4282.5,
        "high": 4282.75,
        "low": 4279.0,
        "close": 4280.0,
        "volume": 8104.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 11:50:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 11:50:00 EDT",
        "open": 4365.0,
        "high": 4368.0,
        "low": 4363.75,
        "close": 4368.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 11:50:00 EDT",
        "open": 4322.75,
        "high": 4325.0,
        "low": 4320.75,
        "close": 4325.0,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 11:50:00 EDT",
        "open": 4279.75,
        "high": 4282.25,
        "low": 4277.75,
        "close": 4281.75,
        "volume": 9980.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 11:55:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 11:55:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 11:55:00 EDT",
        "open": 4325.25,
        "high": 4328.75,
        "low": 4324.75,
        "close": 4327.5,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 11:55:00 EDT",
        "open": 4282.0,
        "high": 4285.5,
        "low": 4281.5,
        "close": 4284.5,
        "volume": 10041.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 12:00:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 12:00:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 12:00:00 EDT",
        "open": 4328.25,
        "high": 4328.75,
        "low": 4325.0,
        "close": 4325.0,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 12:00:00 EDT",
        "open": 4284.75,
        "high": 4285.75,
        "low": 4281.75,
        "close": 4282.25,
        "volume": 7718.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 12:05:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 12:05:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 12:05:00 EDT",
        "open": 4325.25,
        "high": 4328.0,
        "low": 4325.25,
        "close": 4327.0,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 12:05:00 EDT",
        "open": 4282.25,
        "high": 4285.25,
        "low": 4282.0,
        "close": 4283.25,
        "volume": 7383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 12:10:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 12:10:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 12:10:00 EDT",
        "open": 4325.75,
        "high": 4325.75,
        "low": 4323.75,
        "close": 4323.75,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 12:10:00 EDT",
        "open": 4283.25,
        "high": 4284.25,
        "low": 4280.25,
        "close": 4281.5,
        "volume": 8603.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 12:15:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 12:15:00 EDT",
        "open": 4365.75,
        "high": 4367.5,
        "low": 4365.75,
        "close": 4367.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 12:15:00 EDT",
        "open": 4323.0,
        "high": 4324.25,
        "low": 4323.0,
        "close": 4324.0,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 12:15:00 EDT",
        "open": 4281.5,
        "high": 4281.5,
        "low": 4279.25,
        "close": 4281.0,
        "volume": 5918.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 12:20:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 12:20:00 EDT",
        "open": 4367.5,
        "high": 4367.5,
        "low": 4367.5,
        "close": 4367.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 12:20:00 EDT",
        "open": 4324.0,
        "high": 4326.5,
        "low": 4323.5,
        "close": 4326.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 12:20:00 EDT",
        "open": 4280.75,
        "high": 4283.5,
        "low": 4280.5,
        "close": 4282.5,
        "volume": 5670.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 12:25:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 12:25:00 EDT",
        "open": 4370.5,
        "high": 4370.5,
        "low": 4370.5,
        "close": 4370.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 12:25:00 EDT",
        "open": 4326.0,
        "high": 4327.25,
        "low": 4325.5,
        "close": 4327.25,
        "volume": 8.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 12:25:00 EDT",
        "open": 4282.75,
        "high": 4284.75,
        "low": 4282.25,
        "close": 4284.75,
        "volume": 5209.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 12:30:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 12:30:00 EDT",
        "open": 4370.5,
        "high": 4370.5,
        "low": 4370.5,
        "close": 4370.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 12:30:00 EDT",
        "open": 4328.0,
        "high": 4329.25,
        "low": 4326.25,
        "close": 4326.75,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 12:30:00 EDT",
        "open": 4284.75,
        "high": 4286.0,
        "low": 4282.75,
        "close": 4285.5,
        "volume": 6667.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 12:35:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 12:35:00 EDT",
        "open": 4370.5,
        "high": 4370.5,
        "low": 4370.5,
        "close": 4370.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 12:35:00 EDT",
        "open": 4328.25,
        "high": 4330.25,
        "low": 4328.25,
        "close": 4330.25,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 12:35:00 EDT",
        "open": 4285.5,
        "high": 4287.25,
        "low": 4285.0,
        "close": 4286.5,
        "volume": 6031.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 12:40:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 12:40:00 EDT",
        "open": 4372.75,
        "high": 4373.25,
        "low": 4372.5,
        "close": 4373.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 12:40:00 EDT",
        "open": 4330.5,
        "high": 4331.0,
        "low": 4327.5,
        "close": 4330.75,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 12:40:00 EDT",
        "open": 4286.75,
        "high": 4287.5,
        "low": 4284.5,
        "close": 4286.75,
        "volume": 5949.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 12:45:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 12:45:00 EDT",
        "open": 4374.75,
        "high": 4376.75,
        "low": 4374.75,
        "close": 4376.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 12:45:00 EDT",
        "open": 4330.25,
        "high": 4334.0,
        "low": 4330.25,
        "close": 4332.75,
        "volume": 116.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 12:45:00 EDT",
        "open": 4287.0,
        "high": 4291.0,
        "low": 4286.75,
        "close": 4289.0,
        "volume": 12282.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 12:50:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 12:50:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4372.25,
        "close": 4372.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 12:50:00 EDT",
        "open": 4332.0,
        "high": 4333.75,
        "low": 4332.0,
        "close": 4333.75,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 12:50:00 EDT",
        "open": 4289.0,
        "high": 4290.75,
        "low": 4288.75,
        "close": 4290.5,
        "volume": 5200.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 12:55:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 12:55:00 EDT",
        "open": 4372.25,
        "high": 4372.25,
        "low": 4372.25,
        "close": 4372.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 12:55:00 EDT",
        "open": 4333.25,
        "high": 4334.5,
        "low": 4332.25,
        "close": 4333.5,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 12:55:00 EDT",
        "open": 4290.25,
        "high": 4291.5,
        "low": 4289.25,
        "close": 4290.5,
        "volume": 6653.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 13:00:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 13:00:00 EDT",
        "open": 4375.5,
        "high": 4375.5,
        "low": 4375.5,
        "close": 4375.5,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 13:00:00 EDT",
        "open": 4333.75,
        "high": 4333.75,
        "low": 4331.25,
        "close": 4332.75,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 13:00:00 EDT",
        "open": 4290.5,
        "high": 4290.75,
        "low": 4287.75,
        "close": 4289.0,
        "volume": 6333.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 13:05:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 13:05:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 13:05:00 EDT",
        "open": 4332.25,
        "high": 4335.25,
        "low": 4332.0,
        "close": 4334.5,
        "volume": 73.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 13:05:00 EDT",
        "open": 4289.25,
        "high": 4292.0,
        "low": 4289.0,
        "close": 4290.75,
        "volume": 6023.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 13:10:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 13:10:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 13:10:00 EDT",
        "open": 4333.25,
        "high": 4333.25,
        "low": 4330.0,
        "close": 4331.5,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 13:10:00 EDT",
        "open": 4290.75,
        "high": 4290.75,
        "low": 4286.75,
        "close": 4288.5,
        "volume": 7358.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 13:15:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 13:15:00 EDT",
        "open": 4378.0,
        "high": 4378.0,
        "low": 4378.0,
        "close": 4378.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 13:15:00 EDT",
        "open": 4331.25,
        "high": 4333.75,
        "low": 4330.75,
        "close": 4332.75,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 13:15:00 EDT",
        "open": 4288.25,
        "high": 4291.0,
        "low": 4287.75,
        "close": 4290.0,
        "volume": 6986.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 13:20:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 13:20:00 EDT",
        "open": 4380.0,
        "high": 4380.25,
        "low": 4380.0,
        "close": 4380.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 13:20:00 EDT",
        "open": 4334.0,
        "high": 4338.75,
        "low": 4334.0,
        "close": 4336.25,
        "volume": 125.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 13:20:00 EDT",
        "open": 4290.0,
        "high": 4294.0,
        "low": 4290.0,
        "close": 4293.0,
        "volume": 10188.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 13:25:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 13:25:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 13:25:00 EDT",
        "open": 4336.5,
        "high": 4336.75,
        "low": 4334.75,
        "close": 4336.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 13:25:00 EDT",
        "open": 4293.0,
        "high": 4294.0,
        "low": 4291.75,
        "close": 4293.0,
        "volume": 5567.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 13:30:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 13:30:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 13:30:00 EDT",
        "open": 4336.25,
        "high": 4336.5,
        "low": 4333.0,
        "close": 4334.0,
        "volume": 59.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 13:30:00 EDT",
        "open": 4293.0,
        "high": 4293.75,
        "low": 4290.0,
        "close": 4290.75,
        "volume": 6375.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 13:35:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 13:35:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 13:35:00 EDT",
        "open": 4334.0,
        "high": 4334.0,
        "low": 4332.5,
        "close": 4332.75,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 13:35:00 EDT",
        "open": 4290.75,
        "high": 4291.25,
        "low": 4289.0,
        "close": 4290.5,
        "volume": 5107.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 13:40:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 13:40:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 13:40:00 EDT",
        "open": 4333.5,
        "high": 4333.5,
        "low": 4331.0,
        "close": 4331.75,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 13:40:00 EDT",
        "open": 4290.5,
        "high": 4290.75,
        "low": 4288.0,
        "close": 4289.0,
        "volume": 6686.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 13:45:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 13:45:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 13:45:00 EDT",
        "open": 4331.5,
        "high": 4333.75,
        "low": 4330.5,
        "close": 4333.5,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 13:45:00 EDT",
        "open": 4289.25,
        "high": 4291.0,
        "low": 4287.25,
        "close": 4290.25,
        "volume": 6745.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 13:50:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 13:50:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 13:50:00 EDT",
        "open": 4333.0,
        "high": 4333.25,
        "low": 4332.5,
        "close": 4333.25,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 13:50:00 EDT",
        "open": 4290.25,
        "high": 4291.0,
        "low": 4289.0,
        "close": 4290.25,
        "volume": 4307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 13:55:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 13:55:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 13:55:00 EDT",
        "open": 4333.25,
        "high": 4336.5,
        "low": 4333.0,
        "close": 4334.75,
        "volume": 59.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 13:55:00 EDT",
        "open": 4290.5,
        "high": 4292.25,
        "low": 4289.25,
        "close": 4291.75,
        "volume": 5395.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 14:00:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 14:00:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 14:00:00 EDT",
        "open": 4335.0,
        "high": 4336.0,
        "low": 4333.5,
        "close": 4334.0,
        "volume": 64.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 14:00:00 EDT",
        "open": 4291.75,
        "high": 4293.0,
        "low": 4290.25,
        "close": 4291.25,
        "volume": 6217.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 14:05:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 14:05:00 EDT",
        "open": 4372.75,
        "high": 4375.5,
        "low": 4372.5,
        "close": 4375.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 14:05:00 EDT",
        "open": 4334.0,
        "high": 4334.5,
        "low": 4328.25,
        "close": 4331.0,
        "volume": 122.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 14:05:00 EDT",
        "open": 4291.0,
        "high": 4291.25,
        "low": 4284.75,
        "close": 4287.5,
        "volume": 15348.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 14:10:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 14:10:00 EDT",
        "open": 4375.5,
        "high": 4375.5,
        "low": 4375.5,
        "close": 4375.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 14:10:00 EDT",
        "open": 4330.25,
        "high": 4330.75,
        "low": 4328.75,
        "close": 4329.0,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 14:10:00 EDT",
        "open": 4287.25,
        "high": 4288.0,
        "low": 4285.5,
        "close": 4285.5,
        "volume": 6589.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 14:15:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 14:15:00 EDT",
        "open": 4375.5,
        "high": 4375.5,
        "low": 4375.5,
        "close": 4375.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 14:15:00 EDT",
        "open": 4329.5,
        "high": 4330.0,
        "low": 4329.0,
        "close": 4330.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 14:15:00 EDT",
        "open": 4285.75,
        "high": 4287.5,
        "low": 4285.25,
        "close": 4287.0,
        "volume": 5931.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 14:20:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 14:20:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 14:20:00 EDT",
        "open": 4332.0,
        "high": 4333.5,
        "low": 4331.75,
        "close": 4333.25,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 14:20:00 EDT",
        "open": 4287.0,
        "high": 4290.75,
        "low": 4286.5,
        "close": 4290.0,
        "volume": 7833.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 14:25:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 14:25:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 14:25:00 EDT",
        "open": 4333.0,
        "high": 4333.25,
        "low": 4331.25,
        "close": 4332.75,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 14:25:00 EDT",
        "open": 4290.25,
        "high": 4291.0,
        "low": 4288.25,
        "close": 4289.25,
        "volume": 5209.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 14:30:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 14:30:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 14:30:00 EDT",
        "open": 4333.5,
        "high": 4335.25,
        "low": 4333.25,
        "close": 4334.5,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 14:30:00 EDT",
        "open": 4289.25,
        "high": 4292.5,
        "low": 4289.0,
        "close": 4290.75,
        "volume": 6525.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 14:35:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 14:35:00 EDT",
        "open": 4379.25,
        "high": 4379.25,
        "low": 4379.25,
        "close": 4379.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 14:35:00 EDT",
        "open": 4333.5,
        "high": 4336.25,
        "low": 4333.5,
        "close": 4336.25,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 14:35:00 EDT",
        "open": 4291.0,
        "high": 4293.0,
        "low": 4290.0,
        "close": 4292.25,
        "volume": 5201.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 14:40:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 14:40:00 EDT",
        "open": 4378.75,
        "high": 4378.75,
        "low": 4378.75,
        "close": 4378.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 14:40:00 EDT",
        "open": 4335.5,
        "high": 4335.5,
        "low": 4335.0,
        "close": 4335.25,
        "volume": 4.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 14:40:00 EDT",
        "open": 4292.25,
        "high": 4293.25,
        "low": 4291.25,
        "close": 4293.0,
        "volume": 4023.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 14:45:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 14:45:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 14:45:00 EDT",
        "open": 4336.0,
        "high": 4337.75,
        "low": 4336.0,
        "close": 4337.0,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 14:45:00 EDT",
        "open": 4292.75,
        "high": 4294.75,
        "low": 4292.5,
        "close": 4293.5,
        "volume": 6821.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 14:50:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 14:50:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 14:50:00 EDT",
        "open": 4336.5,
        "high": 4337.0,
        "low": 4334.75,
        "close": 4335.25,
        "volume": 73.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 14:50:00 EDT",
        "open": 4293.75,
        "high": 4294.25,
        "low": 4292.0,
        "close": 4292.25,
        "volume": 5565.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 14:55:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 14:55:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 14:55:00 EDT",
        "open": 4335.5,
        "high": 4336.5,
        "low": 4334.0,
        "close": 4336.25,
        "volume": 25.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 14:55:00 EDT",
        "open": 4292.25,
        "high": 4293.5,
        "low": 4290.75,
        "close": 4293.5,
        "volume": 6252.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 15:00:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 15:00:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4379.75,
        "close": 4379.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 15:00:00 EDT",
        "open": 4337.5,
        "high": 4340.0,
        "low": 4337.5,
        "close": 4339.0,
        "volume": 106.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 15:00:00 EDT",
        "open": 4293.5,
        "high": 4296.75,
        "low": 4293.5,
        "close": 4296.0,
        "volume": 9140.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 15:05:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 15:05:00 EDT",
        "open": 4379.75,
        "high": 4379.75,
        "low": 4379.75,
        "close": 4379.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 15:05:00 EDT",
        "open": 4338.75,
        "high": 4341.0,
        "low": 4336.5,
        "close": 4337.0,
        "volume": 136.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 15:05:00 EDT",
        "open": 4296.0,
        "high": 4297.75,
        "low": 4293.5,
        "close": 4293.75,
        "volume": 9204.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 15:10:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 15:10:00 EDT",
        "open": 4380.0,
        "high": 4381.25,
        "low": 4380.0,
        "close": 4381.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 15:10:00 EDT",
        "open": 4336.5,
        "high": 4338.25,
        "low": 4335.5,
        "close": 4337.25,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 15:10:00 EDT",
        "open": 4293.75,
        "high": 4295.5,
        "low": 4292.0,
        "close": 4294.75,
        "volume": 8426.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 15:15:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 15:15:00 EDT",
        "open": 4382.5,
        "high": 4383.5,
        "low": 4382.5,
        "close": 4383.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 15:15:00 EDT",
        "open": 4338.25,
        "high": 4339.5,
        "low": 4338.25,
        "close": 4338.5,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 15:15:00 EDT",
        "open": 4295.0,
        "high": 4296.75,
        "low": 4294.75,
        "close": 4296.25,
        "volume": 6427.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 15:20:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 15:20:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 15:20:00 EDT",
        "open": 4339.25,
        "high": 4339.25,
        "low": 4336.5,
        "close": 4336.75,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 15:20:00 EDT",
        "open": 4296.25,
        "high": 4296.5,
        "low": 4293.25,
        "close": 4293.5,
        "volume": 5757.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 15:25:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 15:25:00 EDT",
        "open": 4378.75,
        "high": 4378.75,
        "low": 4378.75,
        "close": 4378.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 15:25:00 EDT",
        "open": 4336.0,
        "high": 4336.25,
        "low": 4334.0,
        "close": 4334.25,
        "volume": 27.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 15:25:00 EDT",
        "open": 4293.5,
        "high": 4293.5,
        "low": 4290.75,
        "close": 4291.0,
        "volume": 7790.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 15:30:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 15:30:00 EDT",
        "open": 4378.75,
        "high": 4378.75,
        "low": 4378.75,
        "close": 4378.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 15:30:00 EDT",
        "open": 4334.0,
        "high": 4335.75,
        "low": 4333.5,
        "close": 4334.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 15:30:00 EDT",
        "open": 4291.0,
        "high": 4292.75,
        "low": 4289.5,
        "close": 4291.25,
        "volume": 9425.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 15:35:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 15:35:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4380.5,
        "close": 4380.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 15:35:00 EDT",
        "open": 4335.0,
        "high": 4336.5,
        "low": 4335.0,
        "close": 4335.75,
        "volume": 21.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 15:35:00 EDT",
        "open": 4291.25,
        "high": 4293.25,
        "low": 4291.0,
        "close": 4292.25,
        "volume": 5879.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 15:40:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 15:40:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4380.5,
        "close": 4380.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 15:40:00 EDT",
        "open": 4336.0,
        "high": 4337.0,
        "low": 4334.0,
        "close": 4334.0,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 15:40:00 EDT",
        "open": 4292.0,
        "high": 4294.25,
        "low": 4290.25,
        "close": 4291.0,
        "volume": 8003.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 15:45:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 15:45:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4380.5,
        "close": 4380.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 15:45:00 EDT",
        "open": 4334.0,
        "high": 4337.0,
        "low": 4333.75,
        "close": 4335.75,
        "volume": 26.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 15:45:00 EDT",
        "open": 4291.25,
        "high": 4294.0,
        "low": 4289.75,
        "close": 4292.5,
        "volume": 9673.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 15:50:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 15:50:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4380.5,
        "close": 4380.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 15:50:00 EDT",
        "open": 4334.5,
        "high": 4336.25,
        "low": 4332.25,
        "close": 4334.0,
        "volume": 62.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 15:50:00 EDT",
        "open": 4292.25,
        "high": 4293.0,
        "low": 4289.25,
        "close": 4292.0,
        "volume": 12434.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 15:55:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 15:55:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4380.5,
        "close": 4380.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 15:55:00 EDT",
        "open": 4333.75,
        "high": 4335.0,
        "low": 4330.0,
        "close": 4332.25,
        "volume": 105.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 15:55:00 EDT",
        "open": 4292.0,
        "high": 4292.5,
        "low": 4286.75,
        "close": 4289.0,
        "volume": 26579.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 16:00:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 16:00:00 EDT",
        "open": 4375.5,
        "high": 4375.5,
        "low": 4375.5,
        "close": 4375.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 16:00:00 EDT",
        "open": 4332.5,
        "high": 4333.25,
        "low": 4330.75,
        "close": 4332.0,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 16:00:00 EDT",
        "open": 4289.0,
        "high": 4289.75,
        "low": 4288.0,
        "close": 4288.75,
        "volume": 7536.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 16:05:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 16:05:00 EDT",
        "open": 4375.5,
        "high": 4375.5,
        "low": 4375.5,
        "close": 4375.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 16:05:00 EDT",
        "open": 4331.75,
        "high": 4333.0,
        "low": 4331.5,
        "close": 4332.25,
        "volume": 24.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 16:05:00 EDT",
        "open": 4288.75,
        "high": 4289.75,
        "low": 4288.5,
        "close": 4289.5,
        "volume": 2010.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 16:10:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 16:10:00 EDT",
        "open": 4376.25,
        "high": 4376.25,
        "low": 4376.25,
        "close": 4376.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 16:10:00 EDT",
        "open": 4332.0,
        "high": 4333.0,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 16:10:00 EDT",
        "open": 4289.25,
        "high": 4290.0,
        "low": 4288.25,
        "close": 4288.75,
        "volume": 2401.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 16:15:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 16:15:00 EDT",
        "open": 4376.25,
        "high": 4376.25,
        "low": 4376.25,
        "close": 4376.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 16:15:00 EDT",
        "open": 4332.0,
        "high": 4332.5,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 16:15:00 EDT",
        "open": 4288.5,
        "high": 4289.0,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 945.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 16:20:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 16:20:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 16:20:00 EDT",
        "open": 4331.0,
        "high": 4331.0,
        "low": 4330.5,
        "close": 4330.75,
        "volume": 9.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 16:20:00 EDT",
        "open": 4287.75,
        "high": 4288.0,
        "low": 4287.0,
        "close": 4287.75,
        "volume": 1078.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 16:25:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 16:25:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 16:25:00 EDT",
        "open": 4331.0,
        "high": 4333.5,
        "low": 4331.0,
        "close": 4332.0,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 16:25:00 EDT",
        "open": 4288.0,
        "high": 4288.75,
        "low": 4287.75,
        "close": 4288.75,
        "volume": 484.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 16:30:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 16:30:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 16:30:00 EDT",
        "open": 4332.5,
        "high": 4333.0,
        "low": 4331.5,
        "close": 4331.5,
        "volume": 16.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 16:30:00 EDT",
        "open": 4288.5,
        "high": 4289.0,
        "low": 4288.0,
        "close": 4288.5,
        "volume": 721.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 16:35:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 16:35:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 16:35:00 EDT",
        "open": 4332.75,
        "high": 4332.75,
        "low": 4329.5,
        "close": 4329.5,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 16:35:00 EDT",
        "open": 4288.25,
        "high": 4288.5,
        "low": 4286.75,
        "close": 4287.0,
        "volume": 963.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 16:40:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 16:40:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 16:40:00 EDT",
        "open": 4330.5,
        "high": 4330.75,
        "low": 4328.25,
        "close": 4330.5,
        "volume": 30.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 16:40:00 EDT",
        "open": 4287.0,
        "high": 4287.75,
        "low": 4286.75,
        "close": 4287.25,
        "volume": 829.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 16:45:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 16:45:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 16:45:00 EDT",
        "open": 4329.75,
        "high": 4330.5,
        "low": 4329.75,
        "close": 4330.5,
        "volume": 2.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 16:45:00 EDT",
        "open": 4287.25,
        "high": 4288.5,
        "low": 4287.0,
        "close": 4288.25,
        "volume": 820.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 16:50:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 16:50:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 16:50:00 EDT",
        "open": 4330.75,
        "high": 4333.0,
        "low": 4330.75,
        "close": 4332.5,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 16:50:00 EDT",
        "open": 4288.25,
        "high": 4289.75,
        "low": 4288.25,
        "close": 4289.5,
        "volume": 753.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-02 16:55:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-02 16:55:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-02 16:55:00 EDT",
        "open": 4332.25,
        "high": 4333.25,
        "low": 4331.25,
        "close": 4331.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-02 16:55:00 EDT",
        "open": 4289.25,
        "high": 4290.0,
        "low": 4288.25,
        "close": 4288.75,
        "volume": 732.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 09:30:00 EDT",
        "open": 4377.0,
        "high": 4377.0,
        "low": 4377.0,
        "close": 4377.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 09:30:00 EDT",
        "open": 4334.75,
        "high": 4338.75,
        "low": 4333.5,
        "close": 4338.5,
        "volume": 319.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 09:30:00 EDT",
        "open": 4291.75,
        "high": 4296.0,
        "low": 4290.75,
        "close": 4295.75,
        "volume": 16899.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 09:35:00 EDT",
        "open": 4383.25,
        "high": 4385.75,
        "low": 4383.25,
        "close": 4385.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 09:35:00 EDT",
        "open": 4338.5,
        "high": 4343.75,
        "low": 4338.0,
        "close": 4340.75,
        "volume": 364.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 09:35:00 EDT",
        "open": 4295.5,
        "high": 4299.25,
        "low": 4295.0,
        "close": 4297.5,
        "volume": 16496.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 09:40:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 09:40:00 EDT",
        "open": 4340.5,
        "high": 4344.5,
        "low": 4339.75,
        "close": 4342.75,
        "volume": 210.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 09:40:00 EDT",
        "open": 4297.5,
        "high": 4301.25,
        "low": 4296.5,
        "close": 4299.5,
        "volume": 11111.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 09:45:00 EDT",
        "open": 4385.0,
        "high": 4385.0,
        "low": 4385.0,
        "close": 4385.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 09:45:00 EDT",
        "open": 4342.75,
        "high": 4344.25,
        "low": 4339.75,
        "close": 4341.25,
        "volume": 211.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 09:45:00 EDT",
        "open": 4299.5,
        "high": 4301.5,
        "low": 4296.5,
        "close": 4297.75,
        "volume": 14920.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 09:50:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 09:50:00 EDT",
        "open": 4340.75,
        "high": 4341.25,
        "low": 4334.75,
        "close": 4335.0,
        "volume": 210.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 09:50:00 EDT",
        "open": 4297.75,
        "high": 4298.5,
        "low": 4291.5,
        "close": 4292.0,
        "volume": 17061.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 09:55:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 09:55:00 EDT",
        "open": 4335.25,
        "high": 4337.25,
        "low": 4331.75,
        "close": 4335.25,
        "volume": 183.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 09:55:00 EDT",
        "open": 4292.0,
        "high": 4294.25,
        "low": 4288.5,
        "close": 4292.25,
        "volume": 16148.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 10:00:00 EDT",
        "open": 4387.75,
        "high": 4389.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 10:00:00 EDT",
        "open": 4336.75,
        "high": 4347.0,
        "low": 4335.0,
        "close": 4338.75,
        "volume": 470.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 10:00:00 EDT",
        "open": 4292.25,
        "high": 4304.25,
        "low": 4292.0,
        "close": 4296.0,
        "volume": 40377.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 10:05:00 EDT",
        "open": 4377.5,
        "high": 4377.5,
        "low": 4377.5,
        "close": 4377.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 10:05:00 EDT",
        "open": 4339.0,
        "high": 4339.75,
        "low": 4332.5,
        "close": 4334.25,
        "volume": 204.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 10:05:00 EDT",
        "open": 4296.0,
        "high": 4297.5,
        "low": 4289.25,
        "close": 4291.25,
        "volume": 24763.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 10:10:00 EDT",
        "open": 4377.0,
        "high": 4377.0,
        "low": 4377.0,
        "close": 4377.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 10:10:00 EDT",
        "open": 4334.0,
        "high": 4337.0,
        "low": 4329.75,
        "close": 4331.75,
        "volume": 247.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 10:10:00 EDT",
        "open": 4291.25,
        "high": 4294.75,
        "low": 4286.5,
        "close": 4288.75,
        "volume": 25252.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 10:15:00 EDT",
        "open": 4377.0,
        "high": 4377.0,
        "low": 4377.0,
        "close": 4377.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 10:15:00 EDT",
        "open": 4331.75,
        "high": 4334.25,
        "low": 4328.75,
        "close": 4332.0,
        "volume": 252.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 10:15:00 EDT",
        "open": 4289.0,
        "high": 4291.5,
        "low": 4285.75,
        "close": 4289.25,
        "volume": 23596.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 10:20:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 10:20:00 EDT",
        "open": 4332.75,
        "high": 4333.5,
        "low": 4329.0,
        "close": 4332.0,
        "volume": 178.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 10:20:00 EDT",
        "open": 4289.5,
        "high": 4291.0,
        "low": 4286.0,
        "close": 4289.0,
        "volume": 18160.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 10:25:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 10:25:00 EDT",
        "open": 4332.25,
        "high": 4333.5,
        "low": 4329.75,
        "close": 4331.0,
        "volume": 112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 10:25:00 EDT",
        "open": 4289.0,
        "high": 4291.0,
        "low": 4286.75,
        "close": 4288.25,
        "volume": 12985.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 10:30:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 10:30:00 EDT",
        "open": 4331.5,
        "high": 4335.5,
        "low": 4330.25,
        "close": 4335.0,
        "volume": 115.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 10:30:00 EDT",
        "open": 4288.25,
        "high": 4293.0,
        "low": 4287.25,
        "close": 4292.0,
        "volume": 15852.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 10:35:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 10:35:00 EDT",
        "open": 4334.75,
        "high": 4337.0,
        "low": 4332.75,
        "close": 4333.0,
        "volume": 177.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 10:35:00 EDT",
        "open": 4292.0,
        "high": 4294.25,
        "low": 4289.75,
        "close": 4290.25,
        "volume": 15261.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 10:40:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 10:40:00 EDT",
        "open": 4333.0,
        "high": 4336.75,
        "low": 4332.75,
        "close": 4336.75,
        "volume": 175.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 10:40:00 EDT",
        "open": 4290.5,
        "high": 4294.25,
        "low": 4289.5,
        "close": 4293.75,
        "volume": 10190.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 10:45:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 10:45:00 EDT",
        "open": 4337.25,
        "high": 4340.5,
        "low": 4336.75,
        "close": 4338.75,
        "volume": 245.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 10:45:00 EDT",
        "open": 4294.0,
        "high": 4297.75,
        "low": 4293.25,
        "close": 4296.0,
        "volume": 14877.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 10:50:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 10:50:00 EDT",
        "open": 4339.5,
        "high": 4341.25,
        "low": 4337.75,
        "close": 4339.75,
        "volume": 138.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 10:50:00 EDT",
        "open": 4296.25,
        "high": 4298.75,
        "low": 4294.75,
        "close": 4296.75,
        "volume": 8538.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 10:55:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 10:55:00 EDT",
        "open": 4339.5,
        "high": 4341.0,
        "low": 4336.5,
        "close": 4338.25,
        "volume": 150.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 10:55:00 EDT",
        "open": 4296.75,
        "high": 4298.0,
        "low": 4293.25,
        "close": 4295.25,
        "volume": 9687.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 11:00:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 11:00:00 EDT",
        "open": 4338.5,
        "high": 4341.25,
        "low": 4337.0,
        "close": 4337.0,
        "volume": 124.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 11:00:00 EDT",
        "open": 4295.25,
        "high": 4298.25,
        "low": 4293.75,
        "close": 4294.0,
        "volume": 8062.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 11:05:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 11:05:00 EDT",
        "open": 4336.75,
        "high": 4340.75,
        "low": 4336.25,
        "close": 4340.75,
        "volume": 131.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 11:05:00 EDT",
        "open": 4294.25,
        "high": 4298.0,
        "low": 4293.25,
        "close": 4298.0,
        "volume": 7324.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 11:10:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 11:10:00 EDT",
        "open": 4341.0,
        "high": 4341.0,
        "low": 4338.25,
        "close": 4338.25,
        "volume": 93.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 11:10:00 EDT",
        "open": 4297.75,
        "high": 4298.25,
        "low": 4294.75,
        "close": 4295.5,
        "volume": 5934.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 11:15:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 11:15:00 EDT",
        "open": 4338.5,
        "high": 4340.0,
        "low": 4338.25,
        "close": 4339.25,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 11:15:00 EDT",
        "open": 4295.5,
        "high": 4297.0,
        "low": 4295.0,
        "close": 4296.25,
        "volume": 4572.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 11:20:00 EDT",
        "open": 4381.0,
        "high": 4381.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 11:20:00 EDT",
        "open": 4339.5,
        "high": 4339.75,
        "low": 4336.75,
        "close": 4339.0,
        "volume": 110.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 11:20:00 EDT",
        "open": 4296.5,
        "high": 4297.0,
        "low": 4293.5,
        "close": 4296.25,
        "volume": 5856.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 11:25:00 EDT",
        "open": 4381.0,
        "high": 4385.0,
        "low": 4381.0,
        "close": 4385.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 11:25:00 EDT",
        "open": 4339.25,
        "high": 4342.25,
        "low": 4337.75,
        "close": 4341.75,
        "volume": 139.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 11:25:00 EDT",
        "open": 4296.25,
        "high": 4299.5,
        "low": 4294.5,
        "close": 4298.25,
        "volume": 6905.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 11:30:00 EDT",
        "open": 4386.0,
        "high": 4387.0,
        "low": 4386.0,
        "close": 4387.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 11:30:00 EDT",
        "open": 4341.25,
        "high": 4344.0,
        "low": 4341.0,
        "close": 4342.25,
        "volume": 190.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 11:30:00 EDT",
        "open": 4298.25,
        "high": 4301.0,
        "low": 4298.0,
        "close": 4299.5,
        "volume": 8269.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 11:35:00 EDT",
        "open": 4384.25,
        "high": 4384.25,
        "low": 4384.25,
        "close": 4384.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 11:35:00 EDT",
        "open": 4342.75,
        "high": 4342.75,
        "low": 4338.5,
        "close": 4340.75,
        "volume": 129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 11:35:00 EDT",
        "open": 4299.5,
        "high": 4299.75,
        "low": 4295.75,
        "close": 4297.75,
        "volume": 8967.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 11:40:00 EDT",
        "open": 4383.0,
        "high": 4386.75,
        "low": 4382.5,
        "close": 4386.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 11:40:00 EDT",
        "open": 4340.75,
        "high": 4342.75,
        "low": 4339.5,
        "close": 4342.25,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 11:40:00 EDT",
        "open": 4298.0,
        "high": 4300.0,
        "low": 4296.25,
        "close": 4299.0,
        "volume": 4729.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 11:45:00 EDT",
        "open": 4386.75,
        "high": 4386.75,
        "low": 4386.75,
        "close": 4386.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 11:45:00 EDT",
        "open": 4342.25,
        "high": 4343.0,
        "low": 4341.0,
        "close": 4342.5,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 11:45:00 EDT",
        "open": 4299.0,
        "high": 4299.75,
        "low": 4297.75,
        "close": 4299.75,
        "volume": 3788.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 11:50:00 EDT",
        "open": 4386.75,
        "high": 4386.75,
        "low": 4386.75,
        "close": 4386.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 11:50:00 EDT",
        "open": 4342.5,
        "high": 4343.75,
        "low": 4342.0,
        "close": 4343.25,
        "volume": 78.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 11:50:00 EDT",
        "open": 4299.75,
        "high": 4301.0,
        "low": 4299.0,
        "close": 4300.25,
        "volume": 3975.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 11:55:00 EDT",
        "open": 4386.75,
        "high": 4386.75,
        "low": 4386.75,
        "close": 4386.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 11:55:00 EDT",
        "open": 4343.25,
        "high": 4344.0,
        "low": 4341.0,
        "close": 4342.0,
        "volume": 66.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 11:55:00 EDT",
        "open": 4300.5,
        "high": 4301.25,
        "low": 4297.5,
        "close": 4298.75,
        "volume": 5172.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 12:00:00 EDT",
        "open": 4386.75,
        "high": 4386.75,
        "low": 4386.75,
        "close": 4386.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 12:00:00 EDT",
        "open": 4342.75,
        "high": 4343.5,
        "low": 4337.75,
        "close": 4338.0,
        "volume": 196.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 12:00:00 EDT",
        "open": 4299.25,
        "high": 4300.5,
        "low": 4294.5,
        "close": 4295.0,
        "volume": 8918.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 12:05:00 EDT",
        "open": 4385.25,
        "high": 4385.25,
        "low": 4385.25,
        "close": 4385.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 12:05:00 EDT",
        "open": 4338.25,
        "high": 4342.75,
        "low": 4338.0,
        "close": 4342.5,
        "volume": 101.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 12:05:00 EDT",
        "open": 4295.0,
        "high": 4300.0,
        "low": 4294.75,
        "close": 4300.0,
        "volume": 6418.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 12:10:00 EDT",
        "open": 4389.5,
        "high": 4391.0,
        "low": 4389.5,
        "close": 4391.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 12:10:00 EDT",
        "open": 4343.25,
        "high": 4346.5,
        "low": 4342.75,
        "close": 4346.0,
        "volume": 115.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 12:10:00 EDT",
        "open": 4300.0,
        "high": 4303.5,
        "low": 4299.0,
        "close": 4303.0,
        "volume": 8494.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 12:15:00 EDT",
        "open": 4390.0,
        "high": 4392.5,
        "low": 4388.5,
        "close": 4391.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 12:15:00 EDT",
        "open": 4345.25,
        "high": 4347.5,
        "low": 4345.25,
        "close": 4345.25,
        "volume": 106.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 12:15:00 EDT",
        "open": 4303.0,
        "high": 4304.25,
        "low": 4302.0,
        "close": 4302.5,
        "volume": 6094.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 12:20:00 EDT",
        "open": 4385.5,
        "high": 4385.5,
        "low": 4385.5,
        "close": 4385.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 12:20:00 EDT",
        "open": 4345.75,
        "high": 4345.75,
        "low": 4343.0,
        "close": 4345.0,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 12:20:00 EDT",
        "open": 4302.75,
        "high": 4303.0,
        "low": 4299.5,
        "close": 4300.75,
        "volume": 6663.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 12:25:00 EDT",
        "open": 4385.5,
        "high": 4385.5,
        "low": 4385.5,
        "close": 4385.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 12:25:00 EDT",
        "open": 4343.25,
        "high": 4345.75,
        "low": 4343.0,
        "close": 4345.25,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 12:25:00 EDT",
        "open": 4300.75,
        "high": 4302.75,
        "low": 4299.5,
        "close": 4302.25,
        "volume": 4889.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 12:30:00 EDT",
        "open": 4385.5,
        "high": 4385.5,
        "low": 4385.5,
        "close": 4385.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 12:30:00 EDT",
        "open": 4345.75,
        "high": 4346.25,
        "low": 4345.0,
        "close": 4345.0,
        "volume": 35.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 12:30:00 EDT",
        "open": 4302.25,
        "high": 4303.25,
        "low": 4301.5,
        "close": 4302.0,
        "volume": 3048.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 12:35:00 EDT",
        "open": 4385.5,
        "high": 4385.5,
        "low": 4385.5,
        "close": 4385.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 12:35:00 EDT",
        "open": 4344.5,
        "high": 4345.25,
        "low": 4344.0,
        "close": 4344.75,
        "volume": 91.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 12:35:00 EDT",
        "open": 4301.75,
        "high": 4302.5,
        "low": 4300.25,
        "close": 4301.75,
        "volume": 3210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 12:40:00 EDT",
        "open": 4385.5,
        "high": 4385.5,
        "low": 4385.5,
        "close": 4385.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 12:40:00 EDT",
        "open": 4345.25,
        "high": 4346.0,
        "low": 4344.5,
        "close": 4345.25,
        "volume": 94.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 12:40:00 EDT",
        "open": 4301.5,
        "high": 4303.0,
        "low": 4301.0,
        "close": 4302.5,
        "volume": 2930.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 12:45:00 EDT",
        "open": 4391.0,
        "high": 4391.0,
        "low": 4391.0,
        "close": 4391.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 12:45:00 EDT",
        "open": 4346.0,
        "high": 4347.25,
        "low": 4345.5,
        "close": 4346.25,
        "volume": 63.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 12:45:00 EDT",
        "open": 4302.5,
        "high": 4304.25,
        "low": 4302.25,
        "close": 4303.25,
        "volume": 3539.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 12:50:00 EDT",
        "open": 4391.0,
        "high": 4391.0,
        "low": 4391.0,
        "close": 4391.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 12:50:00 EDT",
        "open": 4346.5,
        "high": 4348.0,
        "low": 4346.5,
        "close": 4346.75,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 12:50:00 EDT",
        "open": 4303.0,
        "high": 4305.25,
        "low": 4303.0,
        "close": 4304.0,
        "volume": 5067.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 12:55:00 EDT",
        "open": 4390.5,
        "high": 4392.0,
        "low": 4390.5,
        "close": 4392.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 12:55:00 EDT",
        "open": 4347.25,
        "high": 4348.25,
        "low": 4347.0,
        "close": 4348.0,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 12:55:00 EDT",
        "open": 4304.0,
        "high": 4305.25,
        "low": 4303.0,
        "close": 4305.25,
        "volume": 3129.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 13:00:00 EDT",
        "open": 4392.5,
        "high": 4392.5,
        "low": 4391.5,
        "close": 4391.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 13:00:00 EDT",
        "open": 4348.25,
        "high": 4349.0,
        "low": 4345.5,
        "close": 4346.25,
        "volume": 97.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 13:00:00 EDT",
        "open": 4305.25,
        "high": 4305.75,
        "low": 4302.5,
        "close": 4303.0,
        "volume": 5367.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 13:05:00 EDT",
        "open": 4390.5,
        "high": 4390.5,
        "low": 4390.25,
        "close": 4390.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 13:05:00 EDT",
        "open": 4346.0,
        "high": 4348.5,
        "low": 4346.0,
        "close": 4348.25,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 13:05:00 EDT",
        "open": 4303.25,
        "high": 4305.5,
        "low": 4302.5,
        "close": 4305.5,
        "volume": 4019.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 13:10:00 EDT",
        "open": 4390.5,
        "high": 4390.5,
        "low": 4390.5,
        "close": 4390.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 13:10:00 EDT",
        "open": 4348.0,
        "high": 4348.25,
        "low": 4345.0,
        "close": 4345.25,
        "volume": 104.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 13:10:00 EDT",
        "open": 4305.5,
        "high": 4305.5,
        "low": 4302.0,
        "close": 4302.0,
        "volume": 6217.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 13:15:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 13:15:00 EDT",
        "open": 4345.25,
        "high": 4345.5,
        "low": 4342.0,
        "close": 4343.75,
        "volume": 184.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 13:15:00 EDT",
        "open": 4302.0,
        "high": 4302.5,
        "low": 4298.5,
        "close": 4301.0,
        "volume": 9630.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 13:20:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 13:20:00 EDT",
        "open": 4344.25,
        "high": 4344.5,
        "low": 4342.5,
        "close": 4343.5,
        "volume": 84.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 13:20:00 EDT",
        "open": 4300.75,
        "high": 4301.5,
        "low": 4299.0,
        "close": 4300.5,
        "volume": 4330.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 13:25:00 EDT",
        "open": 4381.25,
        "high": 4381.25,
        "low": 4381.25,
        "close": 4381.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 13:25:00 EDT",
        "open": 4343.25,
        "high": 4343.25,
        "low": 4335.5,
        "close": 4337.5,
        "volume": 341.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 13:25:00 EDT",
        "open": 4300.25,
        "high": 4300.5,
        "low": 4292.25,
        "close": 4294.75,
        "volume": 11627.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 13:30:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 13:30:00 EDT",
        "open": 4337.5,
        "high": 4338.25,
        "low": 4335.25,
        "close": 4336.5,
        "volume": 182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 13:30:00 EDT",
        "open": 4294.75,
        "high": 4295.0,
        "low": 4292.0,
        "close": 4293.75,
        "volume": 8963.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 13:35:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 13:35:00 EDT",
        "open": 4336.5,
        "high": 4336.5,
        "low": 4333.25,
        "close": 4336.0,
        "volume": 119.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 13:35:00 EDT",
        "open": 4293.75,
        "high": 4293.75,
        "low": 4290.0,
        "close": 4292.25,
        "volume": 9991.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 13:40:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 13:40:00 EDT",
        "open": 4335.75,
        "high": 4336.0,
        "low": 4334.5,
        "close": 4334.75,
        "volume": 54.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 13:40:00 EDT",
        "open": 4292.25,
        "high": 4293.25,
        "low": 4291.25,
        "close": 4291.5,
        "volume": 5676.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 13:45:00 EDT",
        "open": 4377.5,
        "high": 4377.5,
        "low": 4377.5,
        "close": 4377.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 13:45:00 EDT",
        "open": 4334.5,
        "high": 4337.0,
        "low": 4334.5,
        "close": 4335.5,
        "volume": 67.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 13:45:00 EDT",
        "open": 4291.5,
        "high": 4294.0,
        "low": 4291.25,
        "close": 4292.5,
        "volume": 6264.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 13:50:00 EDT",
        "open": 4377.5,
        "high": 4377.5,
        "low": 4377.5,
        "close": 4377.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 13:50:00 EDT",
        "open": 4335.25,
        "high": 4335.5,
        "low": 4334.0,
        "close": 4334.0,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 13:50:00 EDT",
        "open": 4292.75,
        "high": 4292.75,
        "low": 4290.75,
        "close": 4291.5,
        "volume": 4362.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 13:55:00 EDT",
        "open": 4377.5,
        "high": 4377.5,
        "low": 4377.5,
        "close": 4377.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 13:55:00 EDT",
        "open": 4334.0,
        "high": 4338.25,
        "low": 4333.25,
        "close": 4337.5,
        "volume": 119.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 13:55:00 EDT",
        "open": 4291.5,
        "high": 4295.0,
        "low": 4289.5,
        "close": 4294.5,
        "volume": 9351.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 14:00:00 EDT",
        "open": 4377.5,
        "high": 4377.5,
        "low": 4377.5,
        "close": 4377.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 14:00:00 EDT",
        "open": 4337.75,
        "high": 4337.75,
        "low": 4336.0,
        "close": 4336.5,
        "volume": 45.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 14:00:00 EDT",
        "open": 4294.5,
        "high": 4295.0,
        "low": 4292.25,
        "close": 4293.5,
        "volume": 5245.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 14:05:00 EDT",
        "open": 4377.0,
        "high": 4378.5,
        "low": 4377.0,
        "close": 4378.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 14:05:00 EDT",
        "open": 4336.5,
        "high": 4336.5,
        "low": 4331.0,
        "close": 4333.5,
        "volume": 240.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 14:05:00 EDT",
        "open": 4293.5,
        "high": 4293.5,
        "low": 4288.0,
        "close": 4290.5,
        "volume": 11856.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 14:10:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 14:10:00 EDT",
        "open": 4333.0,
        "high": 4334.5,
        "low": 4330.0,
        "close": 4332.0,
        "volume": 94.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 14:10:00 EDT",
        "open": 4290.25,
        "high": 4291.25,
        "low": 4286.75,
        "close": 4289.0,
        "volume": 9195.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 14:15:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 14:15:00 EDT",
        "open": 4331.75,
        "high": 4334.25,
        "low": 4331.25,
        "close": 4334.0,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 14:15:00 EDT",
        "open": 4288.75,
        "high": 4291.5,
        "low": 4287.75,
        "close": 4290.5,
        "volume": 5998.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 14:20:00 EDT",
        "open": 4379.5,
        "high": 4379.5,
        "low": 4379.5,
        "close": 4379.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 14:20:00 EDT",
        "open": 4333.75,
        "high": 4335.25,
        "low": 4332.5,
        "close": 4334.25,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 14:20:00 EDT",
        "open": 4290.75,
        "high": 4292.5,
        "low": 4289.0,
        "close": 4291.0,
        "volume": 6806.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 14:25:00 EDT",
        "open": 4379.5,
        "high": 4379.5,
        "low": 4379.5,
        "close": 4379.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 14:25:00 EDT",
        "open": 4334.0,
        "high": 4334.0,
        "low": 4329.25,
        "close": 4332.5,
        "volume": 255.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 14:25:00 EDT",
        "open": 4291.25,
        "high": 4291.5,
        "low": 4286.0,
        "close": 4289.5,
        "volume": 9624.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 14:30:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4363.5,
        "close": 4363.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 14:30:00 EDT",
        "open": 4332.75,
        "high": 4333.0,
        "low": 4316.5,
        "close": 4318.75,
        "volume": 581.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 14:30:00 EDT",
        "open": 4289.5,
        "high": 4290.25,
        "low": 4273.0,
        "close": 4275.5,
        "volume": 31841.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 14:35:00 EDT",
        "open": 4368.75,
        "high": 4368.75,
        "low": 4361.0,
        "close": 4365.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 14:35:00 EDT",
        "open": 4319.0,
        "high": 4324.0,
        "low": 4318.0,
        "close": 4319.25,
        "volume": 517.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 14:35:00 EDT",
        "open": 4275.75,
        "high": 4281.5,
        "low": 4274.75,
        "close": 4276.0,
        "volume": 23027.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 14:40:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 14:40:00 EDT",
        "open": 4319.25,
        "high": 4324.0,
        "low": 4319.0,
        "close": 4323.0,
        "volume": 188.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 14:40:00 EDT",
        "open": 4276.0,
        "high": 4281.25,
        "low": 4275.75,
        "close": 4279.5,
        "volume": 10241.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 14:45:00 EDT",
        "open": 4363.0,
        "high": 4363.0,
        "low": 4363.0,
        "close": 4363.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 14:45:00 EDT",
        "open": 4322.5,
        "high": 4322.75,
        "low": 4318.25,
        "close": 4319.75,
        "volume": 213.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 14:45:00 EDT",
        "open": 4279.75,
        "high": 4280.0,
        "low": 4275.0,
        "close": 4276.75,
        "volume": 11465.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 14:50:00 EDT",
        "open": 4361.25,
        "high": 4361.25,
        "low": 4361.25,
        "close": 4361.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 14:50:00 EDT",
        "open": 4319.5,
        "high": 4326.5,
        "low": 4316.75,
        "close": 4326.0,
        "volume": 266.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 14:50:00 EDT",
        "open": 4276.5,
        "high": 4283.75,
        "low": 4273.5,
        "close": 4282.75,
        "volume": 14886.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 14:55:00 EDT",
        "open": 4361.25,
        "high": 4361.25,
        "low": 4361.25,
        "close": 4361.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 14:55:00 EDT",
        "open": 4326.0,
        "high": 4329.5,
        "low": 4325.75,
        "close": 4329.0,
        "volume": 184.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 14:55:00 EDT",
        "open": 4283.0,
        "high": 4286.5,
        "low": 4282.5,
        "close": 4285.75,
        "volume": 12561.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 15:00:00 EDT",
        "open": 4363.0,
        "high": 4363.0,
        "low": 4363.0,
        "close": 4363.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 15:00:00 EDT",
        "open": 4329.0,
        "high": 4330.0,
        "low": 4317.0,
        "close": 4318.5,
        "volume": 464.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 15:00:00 EDT",
        "open": 4286.0,
        "high": 4287.25,
        "low": 4274.0,
        "close": 4276.0,
        "volume": 22529.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 15:05:00 EDT",
        "open": 4363.25,
        "high": 4363.25,
        "low": 4363.25,
        "close": 4363.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 15:05:00 EDT",
        "open": 4318.75,
        "high": 4322.75,
        "low": 4316.0,
        "close": 4317.5,
        "volume": 309.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 15:05:00 EDT",
        "open": 4276.0,
        "high": 4279.5,
        "low": 4273.0,
        "close": 4274.5,
        "volume": 14728.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 15:10:00 EDT",
        "open": 4363.25,
        "high": 4363.25,
        "low": 4363.25,
        "close": 4363.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 15:10:00 EDT",
        "open": 4317.5,
        "high": 4325.5,
        "low": 4317.5,
        "close": 4325.0,
        "volume": 166.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 15:10:00 EDT",
        "open": 4274.5,
        "high": 4282.75,
        "low": 4274.0,
        "close": 4282.0,
        "volume": 10700.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 15:15:00 EDT",
        "open": 4363.25,
        "high": 4363.25,
        "low": 4363.25,
        "close": 4363.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 15:15:00 EDT",
        "open": 4325.0,
        "high": 4325.75,
        "low": 4322.75,
        "close": 4323.25,
        "volume": 226.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 15:15:00 EDT",
        "open": 4281.75,
        "high": 4282.75,
        "low": 4278.75,
        "close": 4280.25,
        "volume": 9879.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 15:20:00 EDT",
        "open": 4363.25,
        "high": 4363.25,
        "low": 4363.25,
        "close": 4363.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 15:20:00 EDT",
        "open": 4323.25,
        "high": 4326.75,
        "low": 4323.0,
        "close": 4326.25,
        "volume": 111.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 15:20:00 EDT",
        "open": 4280.25,
        "high": 4284.0,
        "low": 4280.0,
        "close": 4283.25,
        "volume": 7482.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 15:25:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 15:25:00 EDT",
        "open": 4326.0,
        "high": 4326.0,
        "low": 4322.5,
        "close": 4324.5,
        "volume": 100.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 15:25:00 EDT",
        "open": 4283.5,
        "high": 4283.75,
        "low": 4279.25,
        "close": 4281.5,
        "volume": 7534.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 15:30:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 15:30:00 EDT",
        "open": 4324.0,
        "high": 4326.25,
        "low": 4323.5,
        "close": 4324.0,
        "volume": 108.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 15:30:00 EDT",
        "open": 4281.25,
        "high": 4283.25,
        "low": 4280.0,
        "close": 4281.0,
        "volume": 6607.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 15:35:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 15:35:00 EDT",
        "open": 4324.25,
        "high": 4326.5,
        "low": 4322.5,
        "close": 4326.0,
        "volume": 105.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 15:35:00 EDT",
        "open": 4280.75,
        "high": 4283.75,
        "low": 4279.25,
        "close": 4283.0,
        "volume": 7166.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 15:40:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 15:40:00 EDT",
        "open": 4325.75,
        "high": 4328.0,
        "low": 4325.75,
        "close": 4327.25,
        "volume": 142.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 15:40:00 EDT",
        "open": 4282.75,
        "high": 4285.25,
        "low": 4282.5,
        "close": 4283.75,
        "volume": 8801.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 15:45:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 15:45:00 EDT",
        "open": 4326.75,
        "high": 4328.0,
        "low": 4324.25,
        "close": 4328.0,
        "volume": 120.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 15:45:00 EDT",
        "open": 4284.0,
        "high": 4285.0,
        "low": 4281.0,
        "close": 4284.75,
        "volume": 7868.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 15:50:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 15:50:00 EDT",
        "open": 4328.25,
        "high": 4329.5,
        "low": 4325.25,
        "close": 4325.5,
        "volume": 169.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 15:50:00 EDT",
        "open": 4284.75,
        "high": 4286.5,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 10007.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 15:55:00 EDT",
        "open": 4369.0,
        "high": 4370.0,
        "low": 4369.0,
        "close": 4370.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 15:55:00 EDT",
        "open": 4325.0,
        "high": 4326.0,
        "low": 4323.0,
        "close": 4323.5,
        "volume": 283.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 15:55:00 EDT",
        "open": 4282.25,
        "high": 4283.25,
        "low": 4280.0,
        "close": 4280.5,
        "volume": 16607.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 16:00:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 16:00:00 EDT",
        "open": 4323.75,
        "high": 4325.5,
        "low": 4322.75,
        "close": 4323.75,
        "volume": 146.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 16:00:00 EDT",
        "open": 4280.5,
        "high": 4282.5,
        "low": 4280.0,
        "close": 4280.75,
        "volume": 5867.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 16:05:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 16:05:00 EDT",
        "open": 4324.0,
        "high": 4324.0,
        "low": 4323.0,
        "close": 4324.0,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 16:05:00 EDT",
        "open": 4280.75,
        "high": 4281.25,
        "low": 4280.0,
        "close": 4280.75,
        "volume": 1519.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 16:10:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 16:10:00 EDT",
        "open": 4323.75,
        "high": 4324.75,
        "low": 4323.5,
        "close": 4324.75,
        "volume": 10.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 16:10:00 EDT",
        "open": 4281.0,
        "high": 4282.0,
        "low": 4280.25,
        "close": 4281.5,
        "volume": 1389.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 16:15:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 16:15:00 EDT",
        "open": 4325.0,
        "high": 4325.75,
        "low": 4325.0,
        "close": 4325.75,
        "volume": 5.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 16:15:00 EDT",
        "open": 4281.75,
        "high": 4282.25,
        "low": 4281.5,
        "close": 4282.0,
        "volume": 800.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 16:20:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 16:20:00 EDT",
        "open": 4324.75,
        "high": 4325.25,
        "low": 4324.25,
        "close": 4325.25,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 16:20:00 EDT",
        "open": 4282.25,
        "high": 4283.0,
        "low": 4280.75,
        "close": 4281.5,
        "volume": 639.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 16:25:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 16:25:00 EDT",
        "open": 4325.0,
        "high": 4325.25,
        "low": 4324.0,
        "close": 4324.75,
        "volume": 18.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 16:25:00 EDT",
        "open": 4281.25,
        "high": 4282.0,
        "low": 4281.0,
        "close": 4281.5,
        "volume": 553.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 16:30:00 EDT",
        "open": 4368.5,
        "high": 4368.5,
        "low": 4368.5,
        "close": 4368.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 16:30:00 EDT",
        "open": 4325.0,
        "high": 4325.0,
        "low": 4325.0,
        "close": 4325.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 16:30:00 EDT",
        "open": 4281.75,
        "high": 4282.0,
        "low": 4281.0,
        "close": 4281.75,
        "volume": 368.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 16:35:00 EDT",
        "open": 4368.5,
        "high": 4368.5,
        "low": 4368.5,
        "close": 4368.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 16:35:00 EDT",
        "open": 4325.0,
        "high": 4325.0,
        "low": 4325.0,
        "close": 4325.0,
        "volume": 6.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 16:35:00 EDT",
        "open": 4282.0,
        "high": 4282.5,
        "low": 4281.75,
        "close": 4282.5,
        "volume": 311.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 16:40:00 EDT",
        "open": 4368.5,
        "high": 4368.5,
        "low": 4368.5,
        "close": 4368.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 16:40:00 EDT",
        "open": 4325.25,
        "high": 4325.75,
        "low": 4325.0,
        "close": 4325.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 16:40:00 EDT",
        "open": 4282.5,
        "high": 4283.0,
        "low": 4282.0,
        "close": 4282.75,
        "volume": 545.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 16:45:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 16:45:00 EDT",
        "open": 4325.25,
        "high": 4326.5,
        "low": 4325.25,
        "close": 4326.5,
        "volume": 28.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 16:45:00 EDT",
        "open": 4283.0,
        "high": 4283.5,
        "low": 4282.25,
        "close": 4283.25,
        "volume": 621.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 16:50:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 16:50:00 EDT",
        "open": 4325.25,
        "high": 4325.5,
        "low": 4324.5,
        "close": 4325.25,
        "volume": 50.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 16:50:00 EDT",
        "open": 4283.0,
        "high": 4283.25,
        "low": 4281.5,
        "close": 4282.5,
        "volume": 527.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-05 16:55:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-05 16:55:00 EDT",
        "open": 4325.25,
        "high": 4325.25,
        "low": 4321.25,
        "close": 4323.0,
        "volume": 51.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-05 16:55:00 EDT",
        "open": 4282.75,
        "high": 4283.0,
        "low": 4279.75,
        "close": 4279.75,
        "volume": 1243.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 09:30:00 EDT",
        "open": 4360.0,
        "high": 4360.5,
        "low": 4358.75,
        "close": 4360.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 09:30:00 EDT",
        "open": 4318.25,
        "high": 4318.75,
        "low": 4312.25,
        "close": 4313.5,
        "volume": 526.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 09:30:00 EDT",
        "open": 4275.5,
        "high": 4276.0,
        "low": 4269.25,
        "close": 4270.75,
        "volume": 21704.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 09:35:00 EDT",
        "open": 4358.75,
        "high": 4358.75,
        "low": 4356.0,
        "close": 4356.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 09:35:00 EDT",
        "open": 4313.5,
        "high": 4315.25,
        "low": 4311.5,
        "close": 4314.0,
        "volume": 361.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 09:35:00 EDT",
        "open": 4271.0,
        "high": 4272.5,
        "low": 4268.5,
        "close": 4271.0,
        "volume": 15592.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 09:40:00 EDT",
        "open": 4362.25,
        "high": 4362.5,
        "low": 4362.25,
        "close": 4362.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 09:40:00 EDT",
        "open": 4314.25,
        "high": 4317.5,
        "low": 4313.75,
        "close": 4316.25,
        "volume": 206.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 09:40:00 EDT",
        "open": 4271.25,
        "high": 4274.75,
        "low": 4270.75,
        "close": 4273.25,
        "volume": 14701.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 09:45:00 EDT",
        "open": 4362.5,
        "high": 4362.5,
        "low": 4362.5,
        "close": 4362.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 09:45:00 EDT",
        "open": 4316.0,
        "high": 4319.5,
        "low": 4314.5,
        "close": 4319.0,
        "volume": 316.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 09:45:00 EDT",
        "open": 4273.25,
        "high": 4276.75,
        "low": 4271.5,
        "close": 4276.0,
        "volume": 16576.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 09:50:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 09:50:00 EDT",
        "open": 4319.25,
        "high": 4319.5,
        "low": 4316.25,
        "close": 4317.75,
        "volume": 193.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 09:50:00 EDT",
        "open": 4276.25,
        "high": 4277.0,
        "low": 4273.25,
        "close": 4274.75,
        "volume": 14280.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 09:55:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 09:55:00 EDT",
        "open": 4317.25,
        "high": 4318.5,
        "low": 4315.5,
        "close": 4317.75,
        "volume": 127.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 09:55:00 EDT",
        "open": 4274.75,
        "high": 4275.75,
        "low": 4273.0,
        "close": 4274.5,
        "volume": 9298.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 10:00:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 10:00:00 EDT",
        "open": 4318.0,
        "high": 4320.75,
        "low": 4317.0,
        "close": 4317.5,
        "volume": 239.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 10:00:00 EDT",
        "open": 4274.75,
        "high": 4278.5,
        "low": 4273.75,
        "close": 4274.5,
        "volume": 14537.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 10:05:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 10:05:00 EDT",
        "open": 4318.25,
        "high": 4325.0,
        "low": 4317.75,
        "close": 4325.0,
        "volume": 257.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 10:05:00 EDT",
        "open": 4274.75,
        "high": 4282.25,
        "low": 4274.5,
        "close": 4282.25,
        "volume": 18130.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 10:10:00 EDT",
        "open": 4370.25,
        "high": 4370.25,
        "low": 4366.25,
        "close": 4370.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 10:10:00 EDT",
        "open": 4325.25,
        "high": 4327.75,
        "low": 4323.0,
        "close": 4324.0,
        "volume": 599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 10:10:00 EDT",
        "open": 4282.25,
        "high": 4285.0,
        "low": 4280.25,
        "close": 4281.0,
        "volume": 20300.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 10:15:00 EDT",
        "open": 4365.75,
        "high": 4365.75,
        "low": 4365.75,
        "close": 4365.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 10:15:00 EDT",
        "open": 4323.75,
        "high": 4326.5,
        "low": 4321.25,
        "close": 4326.5,
        "volume": 290.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 10:15:00 EDT",
        "open": 4281.0,
        "high": 4283.75,
        "low": 4278.25,
        "close": 4283.5,
        "volume": 17007.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 10:20:00 EDT",
        "open": 4369.0,
        "high": 4369.0,
        "low": 4368.75,
        "close": 4368.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 10:20:00 EDT",
        "open": 4327.0,
        "high": 4327.25,
        "low": 4325.0,
        "close": 4326.5,
        "volume": 159.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 10:20:00 EDT",
        "open": 4283.5,
        "high": 4284.5,
        "low": 4281.75,
        "close": 4283.5,
        "volume": 11162.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 10:25:00 EDT",
        "open": 4371.0,
        "high": 4371.25,
        "low": 4371.0,
        "close": 4371.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 10:25:00 EDT",
        "open": 4326.75,
        "high": 4327.5,
        "low": 4325.5,
        "close": 4326.0,
        "volume": 216.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 10:25:00 EDT",
        "open": 4283.75,
        "high": 4284.75,
        "low": 4282.5,
        "close": 4282.75,
        "volume": 9569.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 10:30:00 EDT",
        "open": 4371.25,
        "high": 4371.25,
        "low": 4371.25,
        "close": 4371.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 10:30:00 EDT",
        "open": 4326.25,
        "high": 4328.75,
        "low": 4326.0,
        "close": 4326.5,
        "volume": 240.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 10:30:00 EDT",
        "open": 4283.0,
        "high": 4286.5,
        "low": 4282.75,
        "close": 4283.5,
        "volume": 13390.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 10:35:00 EDT",
        "open": 4371.25,
        "high": 4371.25,
        "low": 4371.25,
        "close": 4371.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 10:35:00 EDT",
        "open": 4326.5,
        "high": 4327.5,
        "low": 4324.25,
        "close": 4325.25,
        "volume": 188.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 10:35:00 EDT",
        "open": 4283.5,
        "high": 4284.5,
        "low": 4281.5,
        "close": 4282.25,
        "volume": 10797.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 10:40:00 EDT",
        "open": 4371.25,
        "high": 4371.25,
        "low": 4371.25,
        "close": 4371.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 10:40:00 EDT",
        "open": 4325.25,
        "high": 4328.25,
        "low": 4325.0,
        "close": 4328.25,
        "volume": 100.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 10:40:00 EDT",
        "open": 4282.25,
        "high": 4285.25,
        "low": 4281.75,
        "close": 4285.25,
        "volume": 7523.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 10:45:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 10:45:00 EDT",
        "open": 4328.25,
        "high": 4335.75,
        "low": 4328.25,
        "close": 4335.0,
        "volume": 614.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 10:45:00 EDT",
        "open": 4285.0,
        "high": 4292.25,
        "low": 4285.0,
        "close": 4291.75,
        "volume": 25516.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 10:50:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 10:50:00 EDT",
        "open": 4334.75,
        "high": 4336.25,
        "low": 4332.0,
        "close": 4332.5,
        "volume": 213.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 10:50:00 EDT",
        "open": 4291.75,
        "high": 4293.5,
        "low": 4288.75,
        "close": 4289.75,
        "volume": 15124.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 10:55:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 10:55:00 EDT",
        "open": 4333.0,
        "high": 4333.0,
        "low": 4330.5,
        "close": 4332.0,
        "volume": 98.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 10:55:00 EDT",
        "open": 4289.75,
        "high": 4290.0,
        "low": 4287.25,
        "close": 4289.75,
        "volume": 9764.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 11:00:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 11:00:00 EDT",
        "open": 4332.75,
        "high": 4334.5,
        "low": 4331.0,
        "close": 4333.25,
        "volume": 140.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 11:00:00 EDT",
        "open": 4289.75,
        "high": 4291.25,
        "low": 4287.75,
        "close": 4290.25,
        "volume": 9131.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 11:05:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 11:05:00 EDT",
        "open": 4333.75,
        "high": 4333.75,
        "low": 4331.0,
        "close": 4331.75,
        "volume": 85.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 11:05:00 EDT",
        "open": 4290.25,
        "high": 4290.75,
        "low": 4287.75,
        "close": 4288.5,
        "volume": 8410.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 11:10:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 11:10:00 EDT",
        "open": 4331.25,
        "high": 4332.25,
        "low": 4329.75,
        "close": 4330.25,
        "volume": 166.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 11:10:00 EDT",
        "open": 4288.75,
        "high": 4289.75,
        "low": 4286.5,
        "close": 4287.0,
        "volume": 8379.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 11:15:00 EDT",
        "open": 4376.25,
        "high": 4376.25,
        "low": 4376.25,
        "close": 4376.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 11:15:00 EDT",
        "open": 4330.5,
        "high": 4332.75,
        "low": 4330.25,
        "close": 4331.25,
        "volume": 106.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 11:15:00 EDT",
        "open": 4287.25,
        "high": 4290.0,
        "low": 4287.0,
        "close": 4288.25,
        "volume": 8363.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 11:20:00 EDT",
        "open": 4372.25,
        "high": 4372.25,
        "low": 4371.25,
        "close": 4371.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 11:20:00 EDT",
        "open": 4331.5,
        "high": 4332.0,
        "low": 4325.5,
        "close": 4325.5,
        "volume": 288.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 11:20:00 EDT",
        "open": 4288.5,
        "high": 4289.25,
        "low": 4282.5,
        "close": 4282.75,
        "volume": 15212.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 11:25:00 EDT",
        "open": 4366.0,
        "high": 4370.5,
        "low": 4364.75,
        "close": 4370.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 11:25:00 EDT",
        "open": 4325.25,
        "high": 4327.25,
        "low": 4320.25,
        "close": 4326.25,
        "volume": 525.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 11:25:00 EDT",
        "open": 4282.75,
        "high": 4284.5,
        "low": 4277.25,
        "close": 4283.5,
        "volume": 25419.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 11:30:00 EDT",
        "open": 4370.5,
        "high": 4370.5,
        "low": 4370.5,
        "close": 4370.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 11:30:00 EDT",
        "open": 4326.5,
        "high": 4330.0,
        "low": 4326.0,
        "close": 4327.25,
        "volume": 205.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 11:30:00 EDT",
        "open": 4283.25,
        "high": 4287.0,
        "low": 4283.0,
        "close": 4284.25,
        "volume": 12249.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 11:35:00 EDT",
        "open": 4372.5,
        "high": 4372.5,
        "low": 4372.5,
        "close": 4372.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 11:35:00 EDT",
        "open": 4327.5,
        "high": 4331.0,
        "low": 4326.75,
        "close": 4330.75,
        "volume": 185.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 11:35:00 EDT",
        "open": 4284.0,
        "high": 4288.25,
        "low": 4283.75,
        "close": 4287.5,
        "volume": 9512.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 11:40:00 EDT",
        "open": 4372.5,
        "high": 4372.5,
        "low": 4372.5,
        "close": 4372.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 11:40:00 EDT",
        "open": 4330.75,
        "high": 4330.75,
        "low": 4327.75,
        "close": 4329.5,
        "volume": 105.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 11:40:00 EDT",
        "open": 4287.75,
        "high": 4288.0,
        "low": 4284.75,
        "close": 4286.75,
        "volume": 7939.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 11:45:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 11:45:00 EDT",
        "open": 4329.75,
        "high": 4334.5,
        "low": 4329.5,
        "close": 4333.25,
        "volume": 226.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 11:45:00 EDT",
        "open": 4286.75,
        "high": 4291.5,
        "low": 4286.25,
        "close": 4290.5,
        "volume": 10690.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 11:50:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 11:50:00 EDT",
        "open": 4333.5,
        "high": 4334.5,
        "low": 4332.0,
        "close": 4332.75,
        "volume": 112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 11:50:00 EDT",
        "open": 4290.5,
        "high": 4291.5,
        "low": 4289.0,
        "close": 4289.75,
        "volume": 7073.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 11:55:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 11:55:00 EDT",
        "open": 4332.75,
        "high": 4334.25,
        "low": 4332.25,
        "close": 4333.75,
        "volume": 104.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 11:55:00 EDT",
        "open": 4289.75,
        "high": 4291.25,
        "low": 4289.0,
        "close": 4290.25,
        "volume": 6461.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 12:00:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 12:00:00 EDT",
        "open": 4334.0,
        "high": 4336.5,
        "low": 4333.25,
        "close": 4334.25,
        "volume": 195.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 12:00:00 EDT",
        "open": 4290.5,
        "high": 4293.5,
        "low": 4290.0,
        "close": 4291.5,
        "volume": 10297.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 12:05:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 12:05:00 EDT",
        "open": 4334.5,
        "high": 4334.5,
        "low": 4328.75,
        "close": 4331.0,
        "volume": 227.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 12:05:00 EDT",
        "open": 4291.25,
        "high": 4291.5,
        "low": 4285.75,
        "close": 4288.0,
        "volume": 12265.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 12:10:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 12:10:00 EDT",
        "open": 4331.25,
        "high": 4332.0,
        "low": 4328.75,
        "close": 4329.0,
        "volume": 188.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 12:10:00 EDT",
        "open": 4288.25,
        "high": 4289.0,
        "low": 4285.75,
        "close": 4286.25,
        "volume": 7913.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 12:15:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 12:15:00 EDT",
        "open": 4328.75,
        "high": 4330.25,
        "low": 4328.75,
        "close": 4329.5,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 12:15:00 EDT",
        "open": 4286.0,
        "high": 4287.5,
        "low": 4285.5,
        "close": 4287.0,
        "volume": 5404.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 12:20:00 EDT",
        "open": 4372.75,
        "high": 4372.75,
        "low": 4372.75,
        "close": 4372.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 12:20:00 EDT",
        "open": 4330.0,
        "high": 4330.25,
        "low": 4327.5,
        "close": 4328.5,
        "volume": 120.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 12:20:00 EDT",
        "open": 4286.75,
        "high": 4287.5,
        "low": 4284.25,
        "close": 4285.0,
        "volume": 6613.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 12:25:00 EDT",
        "open": 4372.75,
        "high": 4372.75,
        "low": 4372.75,
        "close": 4372.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 12:25:00 EDT",
        "open": 4328.5,
        "high": 4331.0,
        "low": 4327.75,
        "close": 4328.0,
        "volume": 105.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 12:25:00 EDT",
        "open": 4284.75,
        "high": 4288.0,
        "low": 4284.5,
        "close": 4285.25,
        "volume": 7139.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 12:30:00 EDT",
        "open": 4372.75,
        "high": 4372.75,
        "low": 4372.75,
        "close": 4372.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 12:30:00 EDT",
        "open": 4328.25,
        "high": 4329.5,
        "low": 4328.0,
        "close": 4329.5,
        "volume": 52.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 12:30:00 EDT",
        "open": 4285.0,
        "high": 4286.75,
        "low": 4284.75,
        "close": 4286.5,
        "volume": 4510.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 12:35:00 EDT",
        "open": 4372.75,
        "high": 4372.75,
        "low": 4372.75,
        "close": 4372.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 12:35:00 EDT",
        "open": 4329.5,
        "high": 4329.5,
        "low": 4324.25,
        "close": 4325.5,
        "volume": 182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 12:35:00 EDT",
        "open": 4286.5,
        "high": 4286.75,
        "low": 4281.0,
        "close": 4282.75,
        "volume": 11805.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 12:40:00 EDT",
        "open": 4367.5,
        "high": 4369.0,
        "low": 4367.5,
        "close": 4369.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 12:40:00 EDT",
        "open": 4325.5,
        "high": 4326.0,
        "low": 4322.0,
        "close": 4324.75,
        "volume": 308.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 12:40:00 EDT",
        "open": 4282.5,
        "high": 4283.25,
        "low": 4278.75,
        "close": 4281.75,
        "volume": 13586.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 12:45:00 EDT",
        "open": 4369.0,
        "high": 4369.0,
        "low": 4369.0,
        "close": 4369.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 12:45:00 EDT",
        "open": 4324.75,
        "high": 4325.75,
        "low": 4322.75,
        "close": 4323.0,
        "volume": 118.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 12:45:00 EDT",
        "open": 4281.75,
        "high": 4282.75,
        "low": 4279.5,
        "close": 4279.75,
        "volume": 6677.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 12:50:00 EDT",
        "open": 4369.0,
        "high": 4369.0,
        "low": 4369.0,
        "close": 4369.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 12:50:00 EDT",
        "open": 4322.75,
        "high": 4325.5,
        "low": 4321.75,
        "close": 4323.5,
        "volume": 129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 12:50:00 EDT",
        "open": 4279.75,
        "high": 4282.75,
        "low": 4279.0,
        "close": 4280.5,
        "volume": 7239.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 12:55:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4363.25,
        "close": 4363.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 12:55:00 EDT",
        "open": 4323.5,
        "high": 4324.25,
        "low": 4319.25,
        "close": 4321.25,
        "volume": 275.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 12:55:00 EDT",
        "open": 4280.75,
        "high": 4281.25,
        "low": 4276.25,
        "close": 4278.0,
        "volume": 12092.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 13:00:00 EDT",
        "open": 4363.25,
        "high": 4363.25,
        "low": 4363.25,
        "close": 4363.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 13:00:00 EDT",
        "open": 4321.25,
        "high": 4322.5,
        "low": 4320.75,
        "close": 4322.0,
        "volume": 135.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 13:00:00 EDT",
        "open": 4278.25,
        "high": 4279.75,
        "low": 4277.5,
        "close": 4279.0,
        "volume": 7449.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 13:05:00 EDT",
        "open": 4363.25,
        "high": 4363.25,
        "low": 4363.25,
        "close": 4363.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 13:05:00 EDT",
        "open": 4321.5,
        "high": 4326.75,
        "low": 4321.5,
        "close": 4326.25,
        "volume": 107.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 13:05:00 EDT",
        "open": 4278.75,
        "high": 4283.75,
        "low": 4278.25,
        "close": 4283.25,
        "volume": 10262.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 13:10:00 EDT",
        "open": 4370.25,
        "high": 4372.75,
        "low": 4370.25,
        "close": 4372.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 13:10:00 EDT",
        "open": 4326.25,
        "high": 4329.0,
        "low": 4326.25,
        "close": 4329.0,
        "volume": 140.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 13:10:00 EDT",
        "open": 4283.25,
        "high": 4286.0,
        "low": 4283.0,
        "close": 4286.0,
        "volume": 8701.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 13:15:00 EDT",
        "open": 4372.0,
        "high": 4372.0,
        "low": 4372.0,
        "close": 4372.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 13:15:00 EDT",
        "open": 4328.75,
        "high": 4330.5,
        "low": 4326.25,
        "close": 4327.0,
        "volume": 209.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 13:15:00 EDT",
        "open": 4285.75,
        "high": 4287.5,
        "low": 4282.75,
        "close": 4284.0,
        "volume": 11110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 13:20:00 EDT",
        "open": 4369.25,
        "high": 4369.25,
        "low": 4368.75,
        "close": 4368.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 13:20:00 EDT",
        "open": 4327.0,
        "high": 4327.0,
        "low": 4322.0,
        "close": 4324.75,
        "volume": 601.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 13:20:00 EDT",
        "open": 4284.0,
        "high": 4284.0,
        "low": 4278.75,
        "close": 4281.5,
        "volume": 14096.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 13:25:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4366.25,
        "close": 4366.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 13:25:00 EDT",
        "open": 4324.25,
        "high": 4324.75,
        "low": 4319.5,
        "close": 4324.25,
        "volume": 308.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 13:25:00 EDT",
        "open": 4281.5,
        "high": 4281.75,
        "low": 4276.5,
        "close": 4281.25,
        "volume": 12106.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 13:30:00 EDT",
        "open": 4367.5,
        "high": 4367.5,
        "low": 4367.5,
        "close": 4367.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 13:30:00 EDT",
        "open": 4324.25,
        "high": 4325.25,
        "low": 4322.0,
        "close": 4323.25,
        "volume": 256.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 13:30:00 EDT",
        "open": 4281.25,
        "high": 4282.5,
        "low": 4279.0,
        "close": 4280.5,
        "volume": 8383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 13:35:00 EDT",
        "open": 4367.5,
        "high": 4367.5,
        "low": 4367.5,
        "close": 4367.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 13:35:00 EDT",
        "open": 4324.0,
        "high": 4325.25,
        "low": 4323.25,
        "close": 4324.0,
        "volume": 144.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 13:35:00 EDT",
        "open": 4280.75,
        "high": 4282.25,
        "low": 4280.25,
        "close": 4281.0,
        "volume": 6530.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 13:40:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 13:40:00 EDT",
        "open": 4324.0,
        "high": 4324.5,
        "low": 4322.0,
        "close": 4322.5,
        "volume": 74.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 13:40:00 EDT",
        "open": 4281.0,
        "high": 4281.75,
        "low": 4278.75,
        "close": 4279.25,
        "volume": 6229.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 13:45:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 13:45:00 EDT",
        "open": 4322.25,
        "high": 4324.25,
        "low": 4321.75,
        "close": 4322.0,
        "volume": 110.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 13:45:00 EDT",
        "open": 4279.5,
        "high": 4281.5,
        "low": 4279.0,
        "close": 4279.0,
        "volume": 5738.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 13:50:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 13:50:00 EDT",
        "open": 4322.0,
        "high": 4323.5,
        "low": 4320.5,
        "close": 4321.5,
        "volume": 153.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 13:50:00 EDT",
        "open": 4279.0,
        "high": 4280.75,
        "low": 4277.25,
        "close": 4278.5,
        "volume": 5807.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 13:55:00 EDT",
        "open": 4363.25,
        "high": 4364.25,
        "low": 4360.75,
        "close": 4364.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 13:55:00 EDT",
        "open": 4321.0,
        "high": 4321.0,
        "low": 4317.5,
        "close": 4320.25,
        "volume": 270.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 13:55:00 EDT",
        "open": 4278.25,
        "high": 4278.5,
        "low": 4274.5,
        "close": 4277.5,
        "volume": 12756.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 14:00:00 EDT",
        "open": 4362.25,
        "high": 4363.5,
        "low": 4362.0,
        "close": 4363.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 14:00:00 EDT",
        "open": 4320.5,
        "high": 4320.5,
        "low": 4317.5,
        "close": 4319.0,
        "volume": 293.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 14:00:00 EDT",
        "open": 4277.5,
        "high": 4277.75,
        "low": 4274.25,
        "close": 4276.25,
        "volume": 10678.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 14:05:00 EDT",
        "open": 4363.75,
        "high": 4363.75,
        "low": 4363.75,
        "close": 4363.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 14:05:00 EDT",
        "open": 4319.25,
        "high": 4321.5,
        "low": 4318.0,
        "close": 4321.0,
        "volume": 121.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 14:05:00 EDT",
        "open": 4276.0,
        "high": 4278.5,
        "low": 4275.0,
        "close": 4278.0,
        "volume": 5836.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 14:10:00 EDT",
        "open": 4365.0,
        "high": 4366.0,
        "low": 4365.0,
        "close": 4366.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 14:10:00 EDT",
        "open": 4321.25,
        "high": 4324.0,
        "low": 4320.5,
        "close": 4323.75,
        "volume": 179.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 14:10:00 EDT",
        "open": 4278.25,
        "high": 4281.25,
        "low": 4277.25,
        "close": 4280.5,
        "volume": 7801.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 14:15:00 EDT",
        "open": 4365.75,
        "high": 4365.75,
        "low": 4365.75,
        "close": 4365.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 14:15:00 EDT",
        "open": 4323.5,
        "high": 4323.75,
        "low": 4322.0,
        "close": 4323.5,
        "volume": 95.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 14:15:00 EDT",
        "open": 4280.75,
        "high": 4281.0,
        "low": 4279.0,
        "close": 4280.0,
        "volume": 4299.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 14:20:00 EDT",
        "open": 4365.75,
        "high": 4365.75,
        "low": 4365.75,
        "close": 4365.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 14:20:00 EDT",
        "open": 4322.5,
        "high": 4323.75,
        "low": 4320.75,
        "close": 4323.25,
        "volume": 109.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 14:20:00 EDT",
        "open": 4280.0,
        "high": 4281.0,
        "low": 4277.75,
        "close": 4280.0,
        "volume": 4864.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 14:25:00 EDT",
        "open": 4365.75,
        "high": 4365.75,
        "low": 4365.75,
        "close": 4365.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 14:25:00 EDT",
        "open": 4323.25,
        "high": 4326.25,
        "low": 4323.25,
        "close": 4326.0,
        "volume": 132.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 14:25:00 EDT",
        "open": 4280.25,
        "high": 4283.25,
        "low": 4280.0,
        "close": 4283.0,
        "volume": 8216.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 14:30:00 EDT",
        "open": 4365.75,
        "high": 4365.75,
        "low": 4365.75,
        "close": 4365.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 14:30:00 EDT",
        "open": 4326.0,
        "high": 4326.75,
        "low": 4324.75,
        "close": 4325.75,
        "volume": 119.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 14:30:00 EDT",
        "open": 4282.75,
        "high": 4283.75,
        "low": 4281.5,
        "close": 4282.75,
        "volume": 5989.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 14:35:00 EDT",
        "open": 4365.75,
        "high": 4365.75,
        "low": 4365.75,
        "close": 4365.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 14:35:00 EDT",
        "open": 4325.5,
        "high": 4326.25,
        "low": 4324.75,
        "close": 4326.0,
        "volume": 93.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 14:35:00 EDT",
        "open": 4282.75,
        "high": 4283.25,
        "low": 4281.5,
        "close": 4282.75,
        "volume": 4193.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 14:40:00 EDT",
        "open": 4365.75,
        "high": 4365.75,
        "low": 4365.75,
        "close": 4365.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 14:40:00 EDT",
        "open": 4326.0,
        "high": 4327.75,
        "low": 4325.25,
        "close": 4327.0,
        "volume": 107.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 14:40:00 EDT",
        "open": 4282.75,
        "high": 4285.0,
        "low": 4282.25,
        "close": 4283.75,
        "volume": 6110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 14:45:00 EDT",
        "open": 4369.75,
        "high": 4369.75,
        "low": 4369.75,
        "close": 4369.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 14:45:00 EDT",
        "open": 4327.0,
        "high": 4327.75,
        "low": 4326.75,
        "close": 4327.25,
        "volume": 64.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 14:45:00 EDT",
        "open": 4284.0,
        "high": 4285.0,
        "low": 4283.0,
        "close": 4284.0,
        "volume": 3845.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 14:50:00 EDT",
        "open": 4369.75,
        "high": 4369.75,
        "low": 4369.75,
        "close": 4369.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 14:50:00 EDT",
        "open": 4327.0,
        "high": 4329.25,
        "low": 4327.0,
        "close": 4328.25,
        "volume": 107.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 14:50:00 EDT",
        "open": 4284.25,
        "high": 4286.25,
        "low": 4283.75,
        "close": 4285.0,
        "volume": 4671.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 14:55:00 EDT",
        "open": 4369.75,
        "high": 4369.75,
        "low": 4369.75,
        "close": 4369.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 14:55:00 EDT",
        "open": 4328.0,
        "high": 4329.5,
        "low": 4328.0,
        "close": 4329.0,
        "volume": 79.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 14:55:00 EDT",
        "open": 4285.25,
        "high": 4286.75,
        "low": 4284.5,
        "close": 4286.0,
        "volume": 5349.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 15:00:00 EDT",
        "open": 4369.75,
        "high": 4369.75,
        "low": 4369.75,
        "close": 4369.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 15:00:00 EDT",
        "open": 4329.25,
        "high": 4331.5,
        "low": 4329.25,
        "close": 4330.5,
        "volume": 213.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 15:00:00 EDT",
        "open": 4286.0,
        "high": 4288.75,
        "low": 4286.0,
        "close": 4287.5,
        "volume": 9733.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 15:05:00 EDT",
        "open": 4376.0,
        "high": 4376.75,
        "low": 4376.0,
        "close": 4376.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 15:05:00 EDT",
        "open": 4330.5,
        "high": 4332.25,
        "low": 4329.5,
        "close": 4331.25,
        "volume": 153.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 15:05:00 EDT",
        "open": 4287.5,
        "high": 4289.25,
        "low": 4286.25,
        "close": 4288.25,
        "volume": 5914.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 15:10:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 15:10:00 EDT",
        "open": 4331.25,
        "high": 4331.25,
        "low": 4329.75,
        "close": 4329.75,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 15:10:00 EDT",
        "open": 4288.0,
        "high": 4288.5,
        "low": 4286.5,
        "close": 4286.75,
        "volume": 3481.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 15:15:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 15:15:00 EDT",
        "open": 4329.5,
        "high": 4332.0,
        "low": 4329.25,
        "close": 4332.0,
        "volume": 81.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 15:15:00 EDT",
        "open": 4286.5,
        "high": 4289.25,
        "low": 4286.0,
        "close": 4289.0,
        "volume": 6368.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 15:20:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 15:20:00 EDT",
        "open": 4332.25,
        "high": 4333.25,
        "low": 4331.75,
        "close": 4333.25,
        "volume": 187.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 15:20:00 EDT",
        "open": 4289.25,
        "high": 4290.25,
        "low": 4288.5,
        "close": 4290.25,
        "volume": 5078.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 15:25:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 15:25:00 EDT",
        "open": 4333.5,
        "high": 4334.25,
        "low": 4331.75,
        "close": 4333.0,
        "volume": 183.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 15:25:00 EDT",
        "open": 4290.25,
        "high": 4291.0,
        "low": 4288.25,
        "close": 4290.0,
        "volume": 7069.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 15:30:00 EDT",
        "open": 4376.5,
        "high": 4376.5,
        "low": 4376.5,
        "close": 4376.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 15:30:00 EDT",
        "open": 4333.25,
        "high": 4334.5,
        "low": 4332.75,
        "close": 4334.0,
        "volume": 142.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 15:30:00 EDT",
        "open": 4290.25,
        "high": 4291.5,
        "low": 4289.25,
        "close": 4290.25,
        "volume": 5902.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 15:35:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4373.5,
        "close": 4373.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 15:35:00 EDT",
        "open": 4333.5,
        "high": 4333.75,
        "low": 4328.75,
        "close": 4329.5,
        "volume": 274.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 15:35:00 EDT",
        "open": 4290.5,
        "high": 4290.75,
        "low": 4285.25,
        "close": 4286.5,
        "volume": 11168.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 15:40:00 EDT",
        "open": 4372.0,
        "high": 4372.0,
        "low": 4371.75,
        "close": 4371.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 15:40:00 EDT",
        "open": 4329.25,
        "high": 4332.75,
        "low": 4327.0,
        "close": 4332.75,
        "volume": 387.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 15:40:00 EDT",
        "open": 4286.25,
        "high": 4289.75,
        "low": 4283.75,
        "close": 4289.25,
        "volume": 12826.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 15:45:00 EDT",
        "open": 4371.75,
        "high": 4371.75,
        "low": 4371.75,
        "close": 4371.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 15:45:00 EDT",
        "open": 4332.25,
        "high": 4333.5,
        "low": 4331.25,
        "close": 4332.25,
        "volume": 239.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 15:45:00 EDT",
        "open": 4289.0,
        "high": 4290.5,
        "low": 4287.75,
        "close": 4289.0,
        "volume": 10384.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 15:50:00 EDT",
        "open": 4377.0,
        "high": 4377.0,
        "low": 4377.0,
        "close": 4377.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 15:50:00 EDT",
        "open": 4332.25,
        "high": 4334.75,
        "low": 4332.25,
        "close": 4334.75,
        "volume": 247.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 15:50:00 EDT",
        "open": 4289.0,
        "high": 4291.75,
        "low": 4289.0,
        "close": 4291.5,
        "volume": 10682.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 15:55:00 EDT",
        "open": 4379.25,
        "high": 4381.0,
        "low": 4379.25,
        "close": 4381.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 15:55:00 EDT",
        "open": 4334.75,
        "high": 4337.75,
        "low": 4332.5,
        "close": 4332.75,
        "volume": 802.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 15:55:00 EDT",
        "open": 4291.5,
        "high": 4294.75,
        "low": 4289.0,
        "close": 4289.5,
        "volume": 22657.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 16:00:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 16:00:00 EDT",
        "open": 4333.0,
        "high": 4335.5,
        "low": 4332.5,
        "close": 4335.25,
        "volume": 77.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 16:00:00 EDT",
        "open": 4289.5,
        "high": 4292.5,
        "low": 4289.0,
        "close": 4291.75,
        "volume": 5171.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 16:05:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 16:05:00 EDT",
        "open": 4335.0,
        "high": 4335.5,
        "low": 4334.25,
        "close": 4335.5,
        "volume": 15.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 16:05:00 EDT",
        "open": 4292.0,
        "high": 4292.75,
        "low": 4291.0,
        "close": 4292.5,
        "volume": 1857.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 16:10:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 16:10:00 EDT",
        "open": 4336.0,
        "high": 4336.25,
        "low": 4335.0,
        "close": 4335.5,
        "volume": 41.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 16:10:00 EDT",
        "open": 4292.25,
        "high": 4293.0,
        "low": 4291.75,
        "close": 4292.25,
        "volume": 1642.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 16:15:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 16:15:00 EDT",
        "open": 4335.25,
        "high": 4335.25,
        "low": 4334.5,
        "close": 4335.0,
        "volume": 7.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 16:15:00 EDT",
        "open": 4292.0,
        "high": 4292.25,
        "low": 4291.0,
        "close": 4291.75,
        "volume": 1077.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 16:20:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 16:20:00 EDT",
        "open": 4335.0,
        "high": 4335.25,
        "low": 4334.75,
        "close": 4335.0,
        "volume": 12.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 16:20:00 EDT",
        "open": 4291.75,
        "high": 4292.0,
        "low": 4291.5,
        "close": 4291.5,
        "volume": 496.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 16:25:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 16:25:00 EDT",
        "open": 4335.25,
        "high": 4335.25,
        "low": 4334.5,
        "close": 4334.5,
        "volume": 3.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 16:25:00 EDT",
        "open": 4291.75,
        "high": 4291.75,
        "low": 4291.25,
        "close": 4291.5,
        "volume": 406.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 16:30:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 16:30:00 EDT",
        "open": 4335.0,
        "high": 4335.0,
        "low": 4334.5,
        "close": 4334.5,
        "volume": 11.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 16:30:00 EDT",
        "open": 4291.5,
        "high": 4291.75,
        "low": 4291.25,
        "close": 4291.25,
        "volume": 567.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 16:35:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 16:35:00 EDT",
        "open": 4334.5,
        "high": 4334.75,
        "low": 4334.5,
        "close": 4334.5,
        "volume": 17.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 16:35:00 EDT",
        "open": 4291.25,
        "high": 4291.5,
        "low": 4291.0,
        "close": 4291.5,
        "volume": 246.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 16:40:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 16:40:00 EDT",
        "open": 4335.0,
        "high": 4335.0,
        "low": 4334.75,
        "close": 4335.0,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 16:40:00 EDT",
        "open": 4291.25,
        "high": 4292.0,
        "low": 4291.25,
        "close": 4292.0,
        "volume": 529.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 16:45:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 16:45:00 EDT",
        "open": 4335.0,
        "high": 4335.25,
        "low": 4335.0,
        "close": 4335.25,
        "volume": 14.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 16:45:00 EDT",
        "open": 4291.75,
        "high": 4292.0,
        "low": 4291.5,
        "close": 4292.0,
        "volume": 625.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 16:50:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 16:50:00 EDT",
        "open": 4335.25,
        "high": 4335.25,
        "low": 4334.75,
        "close": 4335.0,
        "volume": 38.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 16:50:00 EDT",
        "open": 4292.0,
        "high": 4292.25,
        "low": 4291.25,
        "close": 4292.0,
        "volume": 787.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-06 16:55:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-06 16:55:00 EDT",
        "open": 4334.75,
        "high": 4336.25,
        "low": 4334.5,
        "close": 4336.25,
        "volume": 20.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-06 16:55:00 EDT",
        "open": 4292.0,
        "high": 4292.25,
        "low": 4291.5,
        "close": 4291.75,
        "volume": 395.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 09:30:00 EDT",
        "open": 4383.75,
        "high": 4385.5,
        "low": 4383.75,
        "close": 4385.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 09:30:00 EDT",
        "open": 4336.0,
        "high": 4342.25,
        "low": 4335.0,
        "close": 4342.25,
        "volume": 569.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 09:30:00 EDT",
        "open": 4292.75,
        "high": 4299.25,
        "low": 4291.75,
        "close": 4299.0,
        "volume": 25999.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 09:35:00 EDT",
        "open": 4385.0,
        "high": 4390.0,
        "low": 4385.0,
        "close": 4390.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 09:35:00 EDT",
        "open": 4342.5,
        "high": 4347.0,
        "low": 4338.75,
        "close": 4344.25,
        "volume": 875.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 09:35:00 EDT",
        "open": 4299.0,
        "high": 4303.5,
        "low": 4295.5,
        "close": 4301.0,
        "volume": 24203.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 09:40:00 EDT",
        "open": 4388.5,
        "high": 4389.25,
        "low": 4388.5,
        "close": 4389.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 09:40:00 EDT",
        "open": 4344.5,
        "high": 4347.25,
        "low": 4343.75,
        "close": 4346.5,
        "volume": 537.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 09:40:00 EDT",
        "open": 4301.0,
        "high": 4304.25,
        "low": 4300.5,
        "close": 4303.25,
        "volume": 14956.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 09:45:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 09:45:00 EDT",
        "open": 4346.75,
        "high": 4347.0,
        "low": 4343.5,
        "close": 4345.0,
        "volume": 321.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 09:45:00 EDT",
        "open": 4303.5,
        "high": 4304.0,
        "low": 4300.25,
        "close": 4301.25,
        "volume": 13164.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 09:50:00 EDT",
        "open": 4390.0,
        "high": 4391.25,
        "low": 4390.0,
        "close": 4391.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 09:50:00 EDT",
        "open": 4344.75,
        "high": 4348.0,
        "low": 4341.75,
        "close": 4342.0,
        "volume": 575.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 09:50:00 EDT",
        "open": 4301.25,
        "high": 4304.75,
        "low": 4298.25,
        "close": 4298.25,
        "volume": 17658.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 09:55:00 EDT",
        "open": 4386.75,
        "high": 4387.25,
        "low": 4386.75,
        "close": 4387.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 09:55:00 EDT",
        "open": 4341.75,
        "high": 4344.75,
        "low": 4340.5,
        "close": 4344.5,
        "volume": 306.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 09:55:00 EDT",
        "open": 4298.25,
        "high": 4301.75,
        "low": 4297.0,
        "close": 4301.5,
        "volume": 15750.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 10:00:00 EDT",
        "open": 4387.25,
        "high": 4387.25,
        "low": 4382.0,
        "close": 4382.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 10:00:00 EDT",
        "open": 4344.5,
        "high": 4345.5,
        "low": 4335.5,
        "close": 4340.25,
        "volume": 781.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 10:00:00 EDT",
        "open": 4301.25,
        "high": 4302.5,
        "low": 4292.25,
        "close": 4296.75,
        "volume": 34918.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 10:05:00 EDT",
        "open": 4382.0,
        "high": 4382.0,
        "low": 4382.0,
        "close": 4382.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 10:05:00 EDT",
        "open": 4340.25,
        "high": 4342.25,
        "low": 4338.5,
        "close": 4339.5,
        "volume": 223.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 10:05:00 EDT",
        "open": 4297.0,
        "high": 4299.0,
        "low": 4295.0,
        "close": 4296.25,
        "volume": 17358.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 10:10:00 EDT",
        "open": 4383.0,
        "high": 4383.0,
        "low": 4383.0,
        "close": 4383.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 10:10:00 EDT",
        "open": 4339.0,
        "high": 4342.25,
        "low": 4337.75,
        "close": 4338.25,
        "volume": 231.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 10:10:00 EDT",
        "open": 4296.5,
        "high": 4299.25,
        "low": 4294.25,
        "close": 4294.75,
        "volume": 15931.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 10:15:00 EDT",
        "open": 4383.0,
        "high": 4383.0,
        "low": 4383.0,
        "close": 4383.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 10:15:00 EDT",
        "open": 4337.75,
        "high": 4340.5,
        "low": 4334.75,
        "close": 4337.75,
        "volume": 413.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 10:15:00 EDT",
        "open": 4294.75,
        "high": 4296.75,
        "low": 4291.0,
        "close": 4294.0,
        "volume": 22814.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 10:20:00 EDT",
        "open": 4383.0,
        "high": 4383.0,
        "low": 4383.0,
        "close": 4383.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 10:20:00 EDT",
        "open": 4337.25,
        "high": 4338.5,
        "low": 4332.75,
        "close": 4333.5,
        "volume": 404.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 10:20:00 EDT",
        "open": 4294.0,
        "high": 4295.25,
        "low": 4289.0,
        "close": 4290.0,
        "volume": 20626.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 10:25:00 EDT",
        "open": 4377.25,
        "high": 4379.0,
        "low": 4377.0,
        "close": 4379.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 10:25:00 EDT",
        "open": 4333.25,
        "high": 4336.25,
        "low": 4331.5,
        "close": 4335.75,
        "volume": 432.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 10:25:00 EDT",
        "open": 4290.0,
        "high": 4293.0,
        "low": 4288.0,
        "close": 4292.25,
        "volume": 19234.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 10:30:00 EDT",
        "open": 4382.25,
        "high": 4382.25,
        "low": 4381.5,
        "close": 4381.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 10:30:00 EDT",
        "open": 4335.5,
        "high": 4338.5,
        "low": 4332.0,
        "close": 4332.75,
        "volume": 584.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 10:30:00 EDT",
        "open": 4292.0,
        "high": 4295.0,
        "low": 4288.75,
        "close": 4289.25,
        "volume": 15666.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 10:35:00 EDT",
        "open": 4381.5,
        "high": 4381.5,
        "low": 4381.5,
        "close": 4381.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 10:35:00 EDT",
        "open": 4332.25,
        "high": 4332.25,
        "low": 4327.75,
        "close": 4330.75,
        "volume": 677.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 10:35:00 EDT",
        "open": 4289.25,
        "high": 4289.25,
        "low": 4284.0,
        "close": 4287.5,
        "volume": 26966.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 10:40:00 EDT",
        "open": 4371.75,
        "high": 4371.75,
        "low": 4371.75,
        "close": 4371.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 10:40:00 EDT",
        "open": 4330.5,
        "high": 4330.5,
        "low": 4325.0,
        "close": 4326.25,
        "volume": 396.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 10:40:00 EDT",
        "open": 4287.25,
        "high": 4287.5,
        "low": 4281.75,
        "close": 4282.75,
        "volume": 17735.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 10:45:00 EDT",
        "open": 4369.75,
        "high": 4373.0,
        "low": 4369.75,
        "close": 4373.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 10:45:00 EDT",
        "open": 4326.0,
        "high": 4329.25,
        "low": 4325.25,
        "close": 4326.25,
        "volume": 223.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 10:45:00 EDT",
        "open": 4282.75,
        "high": 4286.0,
        "low": 4281.75,
        "close": 4282.75,
        "volume": 15791.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 10:50:00 EDT",
        "open": 4369.0,
        "high": 4369.0,
        "low": 4369.0,
        "close": 4369.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 10:50:00 EDT",
        "open": 4326.0,
        "high": 4327.75,
        "low": 4322.0,
        "close": 4324.5,
        "volume": 371.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 10:50:00 EDT",
        "open": 4282.5,
        "high": 4284.25,
        "low": 4278.5,
        "close": 4281.25,
        "volume": 19116.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 10:55:00 EDT",
        "open": 4368.0,
        "high": 4371.25,
        "low": 4368.0,
        "close": 4371.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 10:55:00 EDT",
        "open": 4325.0,
        "high": 4328.75,
        "low": 4323.75,
        "close": 4327.75,
        "volume": 274.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 10:55:00 EDT",
        "open": 4281.25,
        "high": 4285.5,
        "low": 4280.25,
        "close": 4284.75,
        "volume": 14133.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 11:00:00 EDT",
        "open": 4371.0,
        "high": 4375.0,
        "low": 4370.0,
        "close": 4375.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 11:00:00 EDT",
        "open": 4327.75,
        "high": 4330.75,
        "low": 4326.5,
        "close": 4329.5,
        "volume": 229.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 11:00:00 EDT",
        "open": 4285.0,
        "high": 4287.5,
        "low": 4283.0,
        "close": 4286.75,
        "volume": 11785.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 11:05:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 11:05:00 EDT",
        "open": 4330.0,
        "high": 4330.75,
        "low": 4327.5,
        "close": 4329.5,
        "volume": 116.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 11:05:00 EDT",
        "open": 4286.75,
        "high": 4287.5,
        "low": 4284.25,
        "close": 4286.0,
        "volume": 8014.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 11:10:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 11:10:00 EDT",
        "open": 4329.25,
        "high": 4329.5,
        "low": 4326.0,
        "close": 4328.75,
        "volume": 197.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 11:10:00 EDT",
        "open": 4286.25,
        "high": 4286.5,
        "low": 4282.5,
        "close": 4285.5,
        "volume": 9276.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 11:15:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 11:15:00 EDT",
        "open": 4328.75,
        "high": 4328.75,
        "low": 4324.5,
        "close": 4326.5,
        "volume": 319.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 11:15:00 EDT",
        "open": 4285.5,
        "high": 4285.75,
        "low": 4280.75,
        "close": 4283.0,
        "volume": 13720.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 11:20:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 11:20:00 EDT",
        "open": 4325.75,
        "high": 4328.0,
        "low": 4324.75,
        "close": 4326.25,
        "volume": 170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 11:20:00 EDT",
        "open": 4283.25,
        "high": 4285.25,
        "low": 4281.25,
        "close": 4282.75,
        "volume": 14346.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 11:25:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 11:25:00 EDT",
        "open": 4325.5,
        "high": 4330.0,
        "low": 4325.5,
        "close": 4329.25,
        "volume": 154.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 11:25:00 EDT",
        "open": 4282.5,
        "high": 4287.0,
        "low": 4282.0,
        "close": 4286.0,
        "volume": 7456.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 11:30:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 11:30:00 EDT",
        "open": 4329.5,
        "high": 4333.5,
        "low": 4329.25,
        "close": 4332.5,
        "volume": 332.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 11:30:00 EDT",
        "open": 4286.0,
        "high": 4290.5,
        "low": 4285.5,
        "close": 4289.0,
        "volume": 13026.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 11:35:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 11:35:00 EDT",
        "open": 4332.0,
        "high": 4332.75,
        "low": 4328.0,
        "close": 4329.0,
        "volume": 113.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 11:35:00 EDT",
        "open": 4289.0,
        "high": 4289.5,
        "low": 4284.25,
        "close": 4286.0,
        "volume": 9388.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 11:40:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 11:40:00 EDT",
        "open": 4328.75,
        "high": 4328.75,
        "low": 4324.75,
        "close": 4324.75,
        "volume": 114.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 11:40:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4281.25,
        "close": 4281.5,
        "volume": 8958.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 11:45:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 11:45:00 EDT",
        "open": 4325.0,
        "high": 4328.75,
        "low": 4324.75,
        "close": 4328.25,
        "volume": 139.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 11:45:00 EDT",
        "open": 4281.5,
        "high": 4285.5,
        "low": 4281.5,
        "close": 4285.0,
        "volume": 7170.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 11:50:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 11:50:00 EDT",
        "open": 4328.5,
        "high": 4328.5,
        "low": 4320.75,
        "close": 4323.75,
        "volume": 587.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 11:50:00 EDT",
        "open": 4285.0,
        "high": 4285.5,
        "low": 4277.0,
        "close": 4280.25,
        "volume": 16486.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 11:55:00 EDT",
        "open": 4363.25,
        "high": 4365.5,
        "low": 4363.25,
        "close": 4363.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 11:55:00 EDT",
        "open": 4323.25,
        "high": 4323.25,
        "low": 4319.75,
        "close": 4320.75,
        "volume": 234.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 11:55:00 EDT",
        "open": 4280.25,
        "high": 4280.5,
        "low": 4276.25,
        "close": 4277.25,
        "volume": 11004.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 12:00:00 EDT",
        "open": 4363.25,
        "high": 4363.25,
        "low": 4363.25,
        "close": 4363.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 12:00:00 EDT",
        "open": 4320.0,
        "high": 4325.0,
        "low": 4320.0,
        "close": 4325.0,
        "volume": 177.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 12:00:00 EDT",
        "open": 4277.5,
        "high": 4282.0,
        "low": 4276.5,
        "close": 4281.5,
        "volume": 8927.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 12:05:00 EDT",
        "open": 4369.0,
        "high": 4369.0,
        "low": 4369.0,
        "close": 4369.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 12:05:00 EDT",
        "open": 4325.25,
        "high": 4325.75,
        "low": 4323.25,
        "close": 4325.0,
        "volume": 108.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 12:05:00 EDT",
        "open": 4281.75,
        "high": 4282.5,
        "low": 4280.0,
        "close": 4281.5,
        "volume": 6118.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 12:10:00 EDT",
        "open": 4369.0,
        "high": 4369.0,
        "low": 4369.0,
        "close": 4369.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 12:10:00 EDT",
        "open": 4324.75,
        "high": 4325.5,
        "low": 4322.25,
        "close": 4323.25,
        "volume": 133.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 12:10:00 EDT",
        "open": 4281.5,
        "high": 4282.25,
        "low": 4278.75,
        "close": 4280.0,
        "volume": 7287.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 12:15:00 EDT",
        "open": 4369.0,
        "high": 4369.0,
        "low": 4369.0,
        "close": 4369.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 12:15:00 EDT",
        "open": 4323.75,
        "high": 4324.25,
        "low": 4322.25,
        "close": 4322.25,
        "volume": 113.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 12:15:00 EDT",
        "open": 4280.0,
        "high": 4281.0,
        "low": 4278.75,
        "close": 4279.0,
        "volume": 5378.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 12:20:00 EDT",
        "open": 4369.0,
        "high": 4369.0,
        "low": 4369.0,
        "close": 4369.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 12:20:00 EDT",
        "open": 4322.25,
        "high": 4322.75,
        "low": 4319.5,
        "close": 4321.5,
        "volume": 130.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 12:20:00 EDT",
        "open": 4279.0,
        "high": 4279.75,
        "low": 4276.0,
        "close": 4277.5,
        "volume": 9383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 12:25:00 EDT",
        "open": 4365.75,
        "high": 4365.75,
        "low": 4365.75,
        "close": 4365.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 12:25:00 EDT",
        "open": 4320.25,
        "high": 4320.75,
        "low": 4318.25,
        "close": 4320.0,
        "volume": 150.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 12:25:00 EDT",
        "open": 4277.25,
        "high": 4277.75,
        "low": 4274.75,
        "close": 4276.75,
        "volume": 10189.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 12:30:00 EDT",
        "open": 4365.75,
        "high": 4365.75,
        "low": 4365.75,
        "close": 4365.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 12:30:00 EDT",
        "open": 4320.25,
        "high": 4325.0,
        "low": 4320.25,
        "close": 4324.5,
        "volume": 194.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 12:30:00 EDT",
        "open": 4277.0,
        "high": 4281.75,
        "low": 4276.75,
        "close": 4281.0,
        "volume": 8856.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 12:35:00 EDT",
        "open": 4365.75,
        "high": 4365.75,
        "low": 4365.75,
        "close": 4365.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 12:35:00 EDT",
        "open": 4324.25,
        "high": 4325.25,
        "low": 4323.0,
        "close": 4324.5,
        "volume": 113.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 12:35:00 EDT",
        "open": 4281.0,
        "high": 4282.25,
        "low": 4279.5,
        "close": 4281.25,
        "volume": 5644.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 12:40:00 EDT",
        "open": 4369.25,
        "high": 4369.25,
        "low": 4369.25,
        "close": 4369.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 12:40:00 EDT",
        "open": 4324.5,
        "high": 4326.5,
        "low": 4324.0,
        "close": 4326.5,
        "volume": 104.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 12:40:00 EDT",
        "open": 4281.25,
        "high": 4283.5,
        "low": 4280.5,
        "close": 4283.25,
        "volume": 6560.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 12:45:00 EDT",
        "open": 4369.25,
        "high": 4369.25,
        "low": 4369.25,
        "close": 4369.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 12:45:00 EDT",
        "open": 4326.0,
        "high": 4326.75,
        "low": 4323.25,
        "close": 4323.75,
        "volume": 102.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 12:45:00 EDT",
        "open": 4283.25,
        "high": 4283.75,
        "low": 4280.0,
        "close": 4280.25,
        "volume": 5248.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 12:50:00 EDT",
        "open": 4364.0,
        "high": 4364.0,
        "low": 4364.0,
        "close": 4364.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 12:50:00 EDT",
        "open": 4323.25,
        "high": 4324.5,
        "low": 4318.75,
        "close": 4318.75,
        "volume": 243.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 12:50:00 EDT",
        "open": 4280.25,
        "high": 4281.5,
        "low": 4275.5,
        "close": 4276.0,
        "volume": 9067.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 12:55:00 EDT",
        "open": 4364.0,
        "high": 4364.0,
        "low": 4364.0,
        "close": 4364.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 12:55:00 EDT",
        "open": 4319.5,
        "high": 4320.5,
        "low": 4317.75,
        "close": 4320.25,
        "volume": 139.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 12:55:00 EDT",
        "open": 4276.0,
        "high": 4277.5,
        "low": 4273.75,
        "close": 4277.0,
        "volume": 8571.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 13:00:00 EDT",
        "open": 4364.5,
        "high": 4364.5,
        "low": 4364.5,
        "close": 4364.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 13:00:00 EDT",
        "open": 4320.0,
        "high": 4320.75,
        "low": 4318.0,
        "close": 4318.25,
        "volume": 113.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 13:00:00 EDT",
        "open": 4277.0,
        "high": 4277.75,
        "low": 4274.5,
        "close": 4274.75,
        "volume": 6055.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 13:05:00 EDT",
        "open": 4364.5,
        "high": 4364.5,
        "low": 4364.5,
        "close": 4364.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 13:05:00 EDT",
        "open": 4318.25,
        "high": 4321.75,
        "low": 4316.5,
        "close": 4321.75,
        "volume": 480.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 13:05:00 EDT",
        "open": 4275.25,
        "high": 4278.75,
        "low": 4272.75,
        "close": 4278.5,
        "volume": 12452.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 13:10:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4362.75,
        "close": 4362.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 13:10:00 EDT",
        "open": 4321.5,
        "high": 4323.25,
        "low": 4317.25,
        "close": 4318.0,
        "volume": 354.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 13:10:00 EDT",
        "open": 4278.25,
        "high": 4280.25,
        "low": 4274.0,
        "close": 4274.25,
        "volume": 11626.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 13:15:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 13:15:00 EDT",
        "open": 4317.25,
        "high": 4320.25,
        "low": 4314.75,
        "close": 4315.5,
        "volume": 250.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 13:15:00 EDT",
        "open": 4274.25,
        "high": 4276.75,
        "low": 4271.5,
        "close": 4272.25,
        "volume": 9314.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 13:20:00 EDT",
        "open": 4358.25,
        "high": 4358.25,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 13:20:00 EDT",
        "open": 4316.0,
        "high": 4316.75,
        "low": 4312.75,
        "close": 4315.75,
        "volume": 368.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 13:20:00 EDT",
        "open": 4272.0,
        "high": 4273.75,
        "low": 4269.5,
        "close": 4272.5,
        "volume": 12057.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 13:25:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 13:25:00 EDT",
        "open": 4315.5,
        "high": 4319.75,
        "low": 4314.0,
        "close": 4317.0,
        "volume": 348.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 13:25:00 EDT",
        "open": 4272.5,
        "high": 4276.5,
        "low": 4271.5,
        "close": 4273.75,
        "volume": 9719.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 13:30:00 EDT",
        "open": 4360.25,
        "high": 4360.25,
        "low": 4357.25,
        "close": 4357.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 13:30:00 EDT",
        "open": 4317.0,
        "high": 4317.75,
        "low": 4313.5,
        "close": 4314.25,
        "volume": 344.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 13:30:00 EDT",
        "open": 4273.75,
        "high": 4274.75,
        "low": 4270.0,
        "close": 4271.0,
        "volume": 9922.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 13:35:00 EDT",
        "open": 4356.75,
        "high": 4356.75,
        "low": 4356.75,
        "close": 4356.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 13:35:00 EDT",
        "open": 4314.25,
        "high": 4316.75,
        "low": 4312.75,
        "close": 4313.0,
        "volume": 273.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 13:35:00 EDT",
        "open": 4271.0,
        "high": 4272.25,
        "low": 4269.5,
        "close": 4269.75,
        "volume": 7289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 13:40:00 EDT",
        "open": 4356.75,
        "high": 4356.75,
        "low": 4356.75,
        "close": 4356.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 13:40:00 EDT",
        "open": 4313.25,
        "high": 4316.25,
        "low": 4313.0,
        "close": 4316.25,
        "volume": 112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 13:40:00 EDT",
        "open": 4270.0,
        "high": 4273.5,
        "low": 4269.5,
        "close": 4273.5,
        "volume": 5697.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 13:45:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 13:45:00 EDT",
        "open": 4356.75,
        "high": 4356.75,
        "low": 4356.75,
        "close": 4356.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 13:45:00 EDT",
        "open": 4316.5,
        "high": 4318.25,
        "low": 4314.5,
        "close": 4315.0,
        "volume": 234.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 13:45:00 EDT",
        "open": 4273.5,
        "high": 4275.5,
        "low": 4271.25,
        "close": 4271.75,
        "volume": 8902.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 13:50:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 13:50:00 EDT",
        "open": 4360.0,
        "high": 4360.25,
        "low": 4360.0,
        "close": 4360.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 13:50:00 EDT",
        "open": 4314.75,
        "high": 4316.5,
        "low": 4313.75,
        "close": 4315.75,
        "volume": 143.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 13:50:00 EDT",
        "open": 4271.75,
        "high": 4273.75,
        "low": 4270.25,
        "close": 4273.0,
        "volume": 6220.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 13:55:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 13:55:00 EDT",
        "open": 4360.25,
        "high": 4360.25,
        "low": 4360.25,
        "close": 4360.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 13:55:00 EDT",
        "open": 4316.0,
        "high": 4319.75,
        "low": 4316.0,
        "close": 4318.75,
        "volume": 188.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 13:55:00 EDT",
        "open": 4273.0,
        "high": 4276.75,
        "low": 4273.0,
        "close": 4275.25,
        "volume": 6565.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 14:00:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 14:00:00 EDT",
        "open": 4360.25,
        "high": 4360.25,
        "low": 4360.25,
        "close": 4360.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 14:00:00 EDT",
        "open": 4318.75,
        "high": 4321.5,
        "low": 4318.5,
        "close": 4320.75,
        "volume": 174.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 14:00:00 EDT",
        "open": 4275.25,
        "high": 4278.25,
        "low": 4275.25,
        "close": 4277.75,
        "volume": 6475.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 14:05:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 14:05:00 EDT",
        "open": 4367.5,
        "high": 4367.5,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 14:05:00 EDT",
        "open": 4321.0,
        "high": 4322.75,
        "low": 4321.0,
        "close": 4322.0,
        "volume": 154.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 14:05:00 EDT",
        "open": 4277.5,
        "high": 4279.75,
        "low": 4277.5,
        "close": 4278.5,
        "volume": 5916.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 14:10:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 14:10:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 14:10:00 EDT",
        "open": 4322.25,
        "high": 4322.5,
        "low": 4317.25,
        "close": 4321.0,
        "volume": 246.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 14:10:00 EDT",
        "open": 4278.75,
        "high": 4279.5,
        "low": 4274.0,
        "close": 4278.0,
        "volume": 10430.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 14:15:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 14:15:00 EDT",
        "open": 4365.5,
        "high": 4365.5,
        "low": 4365.5,
        "close": 4365.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 14:15:00 EDT",
        "open": 4320.75,
        "high": 4323.25,
        "low": 4320.75,
        "close": 4323.0,
        "volume": 241.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 14:15:00 EDT",
        "open": 4277.75,
        "high": 4280.0,
        "low": 4277.25,
        "close": 4280.0,
        "volume": 7010.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 14:20:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 14:20:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 14:20:00 EDT",
        "open": 4323.5,
        "high": 4325.25,
        "low": 4321.0,
        "close": 4323.0,
        "volume": 178.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 14:20:00 EDT",
        "open": 4279.75,
        "high": 4282.25,
        "low": 4277.5,
        "close": 4279.75,
        "volume": 8925.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 14:25:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 14:25:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 14:25:00 EDT",
        "open": 4323.5,
        "high": 4323.5,
        "low": 4319.5,
        "close": 4321.5,
        "volume": 145.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 14:25:00 EDT",
        "open": 4280.0,
        "high": 4280.25,
        "low": 4276.25,
        "close": 4278.5,
        "volume": 6229.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 14:30:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 14:30:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 14:30:00 EDT",
        "open": 4321.25,
        "high": 4321.75,
        "low": 4317.5,
        "close": 4317.5,
        "volume": 124.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 14:30:00 EDT",
        "open": 4278.5,
        "high": 4279.0,
        "low": 4274.0,
        "close": 4274.5,
        "volume": 7635.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 14:35:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 14:35:00 EDT",
        "open": 4361.0,
        "high": 4361.0,
        "low": 4361.0,
        "close": 4361.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 14:35:00 EDT",
        "open": 4317.5,
        "high": 4319.25,
        "low": 4314.0,
        "close": 4319.0,
        "volume": 208.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 14:35:00 EDT",
        "open": 4274.25,
        "high": 4276.75,
        "low": 4271.0,
        "close": 4275.75,
        "volume": 10930.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 14:40:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 14:40:00 EDT",
        "open": 4361.0,
        "high": 4361.0,
        "low": 4361.0,
        "close": 4361.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 14:40:00 EDT",
        "open": 4318.25,
        "high": 4319.5,
        "low": 4317.0,
        "close": 4318.0,
        "volume": 112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 14:40:00 EDT",
        "open": 4275.75,
        "high": 4276.75,
        "low": 4273.75,
        "close": 4275.0,
        "volume": 5184.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 14:45:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 14:45:00 EDT",
        "open": 4361.0,
        "high": 4361.0,
        "low": 4361.0,
        "close": 4361.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 14:45:00 EDT",
        "open": 4317.75,
        "high": 4319.25,
        "low": 4316.25,
        "close": 4317.25,
        "volume": 110.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 14:45:00 EDT",
        "open": 4274.75,
        "high": 4276.25,
        "low": 4273.25,
        "close": 4274.25,
        "volume": 5324.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 14:50:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 14:50:00 EDT",
        "open": 4363.0,
        "high": 4363.0,
        "low": 4363.0,
        "close": 4363.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 14:50:00 EDT",
        "open": 4316.75,
        "high": 4319.25,
        "low": 4316.0,
        "close": 4319.25,
        "volume": 85.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 14:50:00 EDT",
        "open": 4274.0,
        "high": 4276.75,
        "low": 4272.5,
        "close": 4276.25,
        "volume": 5189.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 14:55:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 14:55:00 EDT",
        "open": 4363.0,
        "high": 4363.0,
        "low": 4363.0,
        "close": 4363.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 14:55:00 EDT",
        "open": 4319.75,
        "high": 4321.25,
        "low": 4317.75,
        "close": 4321.0,
        "volume": 98.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 14:55:00 EDT",
        "open": 4276.25,
        "high": 4278.5,
        "low": 4274.5,
        "close": 4277.75,
        "volume": 5382.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 15:00:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 15:00:00 EDT",
        "open": 4363.0,
        "high": 4363.0,
        "low": 4363.0,
        "close": 4363.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 15:00:00 EDT",
        "open": 4320.75,
        "high": 4322.25,
        "low": 4319.25,
        "close": 4320.5,
        "volume": 172.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 15:00:00 EDT",
        "open": 4277.75,
        "high": 4279.5,
        "low": 4276.0,
        "close": 4277.5,
        "volume": 7094.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 15:05:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 15:05:00 EDT",
        "open": 4363.0,
        "high": 4363.0,
        "low": 4363.0,
        "close": 4363.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 15:05:00 EDT",
        "open": 4321.0,
        "high": 4322.75,
        "low": 4318.75,
        "close": 4319.0,
        "volume": 117.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 15:05:00 EDT",
        "open": 4277.5,
        "high": 4279.5,
        "low": 4275.5,
        "close": 4276.25,
        "volume": 4660.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 15:10:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 15:10:00 EDT",
        "open": 4363.0,
        "high": 4363.0,
        "low": 4363.0,
        "close": 4363.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 15:10:00 EDT",
        "open": 4318.75,
        "high": 4318.75,
        "low": 4315.25,
        "close": 4318.0,
        "volume": 147.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 15:10:00 EDT",
        "open": 4276.0,
        "high": 4276.0,
        "low": 4272.25,
        "close": 4275.0,
        "volume": 7279.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 15:15:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 15:15:00 EDT",
        "open": 4363.0,
        "high": 4363.0,
        "low": 4363.0,
        "close": 4363.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 15:15:00 EDT",
        "open": 4318.75,
        "high": 4321.5,
        "low": 4318.75,
        "close": 4320.5,
        "volume": 108.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 15:15:00 EDT",
        "open": 4275.0,
        "high": 4278.5,
        "low": 4274.75,
        "close": 4277.5,
        "volume": 6937.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 15:20:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 15:20:00 EDT",
        "open": 4363.0,
        "high": 4363.0,
        "low": 4363.0,
        "close": 4363.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 15:20:00 EDT",
        "open": 4321.0,
        "high": 4324.0,
        "low": 4320.25,
        "close": 4320.75,
        "volume": 245.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 15:20:00 EDT",
        "open": 4277.5,
        "high": 4280.75,
        "low": 4277.0,
        "close": 4277.75,
        "volume": 9319.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 15:25:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 15:25:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 15:25:00 EDT",
        "open": 4320.75,
        "high": 4321.0,
        "low": 4317.25,
        "close": 4320.25,
        "volume": 205.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 15:25:00 EDT",
        "open": 4278.0,
        "high": 4278.0,
        "low": 4273.75,
        "close": 4277.5,
        "volume": 6663.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 15:30:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 15:30:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 15:30:00 EDT",
        "open": 4320.25,
        "high": 4322.75,
        "low": 4318.25,
        "close": 4318.5,
        "volume": 272.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 15:30:00 EDT",
        "open": 4277.25,
        "high": 4279.75,
        "low": 4275.0,
        "close": 4275.25,
        "volume": 8142.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 15:35:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 15:35:00 EDT",
        "open": 4361.25,
        "high": 4361.25,
        "low": 4361.25,
        "close": 4361.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 15:35:00 EDT",
        "open": 4318.5,
        "high": 4320.5,
        "low": 4315.25,
        "close": 4315.5,
        "volume": 286.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 15:35:00 EDT",
        "open": 4275.5,
        "high": 4277.5,
        "low": 4272.0,
        "close": 4272.5,
        "volume": 8708.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 15:40:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 15:40:00 EDT",
        "open": 4358.0,
        "high": 4361.0,
        "low": 4357.0,
        "close": 4361.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 15:40:00 EDT",
        "open": 4315.75,
        "high": 4317.75,
        "low": 4313.25,
        "close": 4317.0,
        "volume": 380.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 15:40:00 EDT",
        "open": 4272.75,
        "high": 4274.75,
        "low": 4270.5,
        "close": 4274.0,
        "volume": 10166.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 15:45:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 15:45:00 EDT",
        "open": 4360.25,
        "high": 4360.25,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 15:45:00 EDT",
        "open": 4317.25,
        "high": 4317.5,
        "low": 4314.25,
        "close": 4317.0,
        "volume": 346.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 15:45:00 EDT",
        "open": 4274.25,
        "high": 4274.5,
        "low": 4271.0,
        "close": 4274.0,
        "volume": 8804.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 15:50:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 15:50:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 15:50:00 EDT",
        "open": 4317.5,
        "high": 4320.5,
        "low": 4314.75,
        "close": 4315.25,
        "volume": 489.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 15:50:00 EDT",
        "open": 4274.0,
        "high": 4277.75,
        "low": 4271.5,
        "close": 4272.25,
        "volume": 15384.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 15:55:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 15:55:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 15:55:00 EDT",
        "open": 4315.0,
        "high": 4318.5,
        "low": 4312.25,
        "close": 4317.5,
        "volume": 662.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 15:55:00 EDT",
        "open": 4272.25,
        "high": 4275.5,
        "low": 4269.25,
        "close": 4274.5,
        "volume": 22748.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 16:00:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 16:00:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 16:00:00 EDT",
        "open": 4317.5,
        "high": 4318.25,
        "low": 4316.0,
        "close": 4317.5,
        "volume": 238.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 16:00:00 EDT",
        "open": 4274.5,
        "high": 4275.5,
        "low": 4272.75,
        "close": 4274.5,
        "volume": 6437.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 16:05:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 16:05:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 16:05:00 EDT",
        "open": 4317.5,
        "high": 4318.0,
        "low": 4316.75,
        "close": 4317.5,
        "volume": 61.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 16:05:00 EDT",
        "open": 4274.5,
        "high": 4275.0,
        "low": 4273.75,
        "close": 4274.5,
        "volume": 2106.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 16:10:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 16:10:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 16:10:00 EDT",
        "open": 4317.5,
        "high": 4318.75,
        "low": 4316.75,
        "close": 4317.5,
        "volume": 60.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 16:10:00 EDT",
        "open": 4274.5,
        "high": 4275.5,
        "low": 4273.5,
        "close": 4274.0,
        "volume": 1808.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 16:15:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 16:15:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 16:15:00 EDT",
        "open": 4317.25,
        "high": 4317.5,
        "low": 4315.5,
        "close": 4316.25,
        "volume": 44.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 16:15:00 EDT",
        "open": 4274.0,
        "high": 4274.25,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 892.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 16:20:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 16:20:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 16:20:00 EDT",
        "open": 4316.25,
        "high": 4318.0,
        "low": 4315.75,
        "close": 4317.5,
        "volume": 32.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 16:20:00 EDT",
        "open": 4272.5,
        "high": 4274.25,
        "low": 4272.5,
        "close": 4274.0,
        "volume": 752.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 16:25:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 16:25:00 EDT",
        "open": 4359.75,
        "high": 4359.75,
        "low": 4359.75,
        "close": 4359.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 16:25:00 EDT",
        "open": 4317.5,
        "high": 4318.5,
        "low": 4316.5,
        "close": 4318.5,
        "volume": 46.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 16:25:00 EDT",
        "open": 4274.25,
        "high": 4275.25,
        "low": 4273.5,
        "close": 4275.0,
        "volume": 862.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 16:30:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 16:30:00 EDT",
        "open": 4359.75,
        "high": 4359.75,
        "low": 4359.75,
        "close": 4359.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 16:30:00 EDT",
        "open": 4318.5,
        "high": 4318.5,
        "low": 4317.0,
        "close": 4317.75,
        "volume": 59.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 16:30:00 EDT",
        "open": 4275.0,
        "high": 4275.25,
        "low": 4273.75,
        "close": 4274.25,
        "volume": 665.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 16:35:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 16:35:00 EDT",
        "open": 4359.75,
        "high": 4359.75,
        "low": 4359.75,
        "close": 4359.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 16:35:00 EDT",
        "open": 4317.5,
        "high": 4317.75,
        "low": 4317.0,
        "close": 4317.0,
        "volume": 19.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 16:35:00 EDT",
        "open": 4274.25,
        "high": 4274.5,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 459.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 16:40:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 16:40:00 EDT",
        "open": 4359.75,
        "high": 4359.75,
        "low": 4359.75,
        "close": 4359.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 16:40:00 EDT",
        "open": 4317.25,
        "high": 4317.75,
        "low": 4317.25,
        "close": 4317.25,
        "volume": 23.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 16:40:00 EDT",
        "open": 4274.0,
        "high": 4274.75,
        "low": 4274.0,
        "close": 4274.25,
        "volume": 686.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 16:45:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 16:45:00 EDT",
        "open": 4359.75,
        "high": 4359.75,
        "low": 4359.75,
        "close": 4359.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 16:45:00 EDT",
        "open": 4317.5,
        "high": 4318.0,
        "low": 4317.25,
        "close": 4318.0,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 16:45:00 EDT",
        "open": 4274.25,
        "high": 4275.0,
        "low": 4274.25,
        "close": 4275.0,
        "volume": 823.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 16:50:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 16:50:00 EDT",
        "open": 4359.75,
        "high": 4359.75,
        "low": 4359.75,
        "close": 4359.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 16:50:00 EDT",
        "open": 4318.0,
        "high": 4318.0,
        "low": 4317.0,
        "close": 4317.75,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 16:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4274.0,
        "close": 4274.25,
        "volume": 385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-07 16:55:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-07 16:55:00 EDT",
        "open": 4359.75,
        "high": 4359.75,
        "low": 4359.75,
        "close": 4359.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-07 16:55:00 EDT",
        "open": 4317.75,
        "high": 4317.75,
        "low": 4315.75,
        "close": 4315.75,
        "volume": 31.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-07 16:55:00 EDT",
        "open": 4274.25,
        "high": 4274.75,
        "low": 4273.0,
        "close": 4273.0,
        "volume": 470.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 09:30:00 EDT",
        "open": 4361.75,
        "high": 4363.75,
        "low": 4361.75,
        "close": 4363.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 09:30:00 EDT",
        "open": 4315.5,
        "high": 4320.5,
        "low": 4314.25,
        "close": 4317.5,
        "volume": 1349.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 09:30:00 EDT",
        "open": 4272.75,
        "high": 4277.75,
        "low": 4271.25,
        "close": 4274.75,
        "volume": 19967.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 09:35:00 EDT",
        "open": 4363.75,
        "high": 4363.75,
        "low": 4363.75,
        "close": 4363.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 09:35:00 EDT",
        "open": 4317.5,
        "high": 4320.25,
        "low": 4315.25,
        "close": 4315.75,
        "volume": 1107.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 09:35:00 EDT",
        "open": 4274.75,
        "high": 4277.5,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 15612.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 09:40:00 EDT",
        "open": 4363.75,
        "high": 4363.75,
        "low": 4363.75,
        "close": 4363.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 09:40:00 EDT",
        "open": 4315.75,
        "high": 4318.25,
        "low": 4314.5,
        "close": 4315.75,
        "volume": 1425.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 09:40:00 EDT",
        "open": 4272.75,
        "high": 4275.5,
        "low": 4271.25,
        "close": 4272.75,
        "volume": 13350.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 09:45:00 EDT",
        "open": 4355.5,
        "high": 4355.5,
        "low": 4355.5,
        "close": 4355.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 09:45:00 EDT",
        "open": 4316.25,
        "high": 4316.25,
        "low": 4308.75,
        "close": 4311.5,
        "volume": 1394.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 09:45:00 EDT",
        "open": 4273.0,
        "high": 4273.25,
        "low": 4265.75,
        "close": 4268.5,
        "volume": 22866.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 09:50:00 EDT",
        "open": 4352.5,
        "high": 4353.25,
        "low": 4352.5,
        "close": 4353.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 09:50:00 EDT",
        "open": 4311.5,
        "high": 4316.25,
        "low": 4308.5,
        "close": 4309.75,
        "volume": 974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 09:50:00 EDT",
        "open": 4268.5,
        "high": 4271.5,
        "low": 4265.5,
        "close": 4266.75,
        "volume": 17010.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 09:55:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 09:55:00 EDT",
        "open": 4310.0,
        "high": 4315.0,
        "low": 4307.5,
        "close": 4314.25,
        "volume": 740.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 09:55:00 EDT",
        "open": 4266.75,
        "high": 4272.25,
        "low": 4264.5,
        "close": 4271.5,
        "volume": 18451.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 10:00:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 10:00:00 EDT",
        "open": 4314.75,
        "high": 4317.0,
        "low": 4312.5,
        "close": 4316.0,
        "volume": 676.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 10:00:00 EDT",
        "open": 4271.5,
        "high": 4274.0,
        "low": 4269.25,
        "close": 4272.75,
        "volume": 14899.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 10:05:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 10:05:00 EDT",
        "open": 4316.5,
        "high": 4322.25,
        "low": 4316.25,
        "close": 4318.0,
        "volume": 838.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 10:05:00 EDT",
        "open": 4272.75,
        "high": 4279.5,
        "low": 4272.75,
        "close": 4275.5,
        "volume": 21382.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 10:10:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 10:10:00 EDT",
        "open": 4318.5,
        "high": 4320.75,
        "low": 4317.5,
        "close": 4320.5,
        "volume": 587.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 10:10:00 EDT",
        "open": 4275.5,
        "high": 4278.0,
        "low": 4274.25,
        "close": 4277.75,
        "volume": 9738.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 10:15:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 10:15:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 10:15:00 EDT",
        "open": 4321.0,
        "high": 4323.5,
        "low": 4319.0,
        "close": 4320.5,
        "volume": 587.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 10:15:00 EDT",
        "open": 4277.75,
        "high": 4280.25,
        "low": 4276.0,
        "close": 4277.75,
        "volume": 16159.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 10:20:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 10:20:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 10:20:00 EDT",
        "open": 4321.0,
        "high": 4323.5,
        "low": 4319.25,
        "close": 4322.25,
        "volume": 513.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 10:20:00 EDT",
        "open": 4277.75,
        "high": 4280.5,
        "low": 4276.0,
        "close": 4279.0,
        "volume": 9615.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 10:25:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 10:25:00 EDT",
        "open": 4366.25,
        "high": 4366.25,
        "low": 4366.25,
        "close": 4366.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 10:25:00 EDT",
        "open": 4322.25,
        "high": 4324.25,
        "low": 4318.75,
        "close": 4323.25,
        "volume": 766.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 10:25:00 EDT",
        "open": 4279.0,
        "high": 4281.25,
        "low": 4275.25,
        "close": 4280.25,
        "volume": 15327.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 10:30:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 10:30:00 EDT",
        "open": 4368.0,
        "high": 4369.5,
        "low": 4368.0,
        "close": 4369.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 10:30:00 EDT",
        "open": 4323.5,
        "high": 4325.75,
        "low": 4321.25,
        "close": 4322.5,
        "volume": 674.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 10:30:00 EDT",
        "open": 4280.5,
        "high": 4282.75,
        "low": 4278.0,
        "close": 4279.5,
        "volume": 13191.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 10:35:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 10:35:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 10:35:00 EDT",
        "open": 4322.5,
        "high": 4323.75,
        "low": 4319.0,
        "close": 4321.25,
        "volume": 436.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 10:35:00 EDT",
        "open": 4279.25,
        "high": 4280.75,
        "low": 4275.5,
        "close": 4278.0,
        "volume": 10924.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 10:40:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 10:40:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 10:40:00 EDT",
        "open": 4321.25,
        "high": 4326.25,
        "low": 4321.25,
        "close": 4324.75,
        "volume": 440.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 10:40:00 EDT",
        "open": 4278.25,
        "high": 4283.25,
        "low": 4278.0,
        "close": 4281.25,
        "volume": 10844.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 10:45:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 10:45:00 EDT",
        "open": 4371.0,
        "high": 4371.0,
        "low": 4371.0,
        "close": 4371.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 10:45:00 EDT",
        "open": 4325.0,
        "high": 4328.0,
        "low": 4325.0,
        "close": 4326.0,
        "volume": 519.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 10:45:00 EDT",
        "open": 4281.75,
        "high": 4284.75,
        "low": 4281.75,
        "close": 4283.0,
        "volume": 9272.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 10:50:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 10:50:00 EDT",
        "open": 4371.0,
        "high": 4371.0,
        "low": 4371.0,
        "close": 4371.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 10:50:00 EDT",
        "open": 4326.5,
        "high": 4328.25,
        "low": 4325.75,
        "close": 4328.0,
        "volume": 465.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 10:50:00 EDT",
        "open": 4283.25,
        "high": 4285.0,
        "low": 4282.0,
        "close": 4284.5,
        "volume": 6514.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 10:55:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 10:55:00 EDT",
        "open": 4371.0,
        "high": 4371.0,
        "low": 4371.0,
        "close": 4371.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 10:55:00 EDT",
        "open": 4327.75,
        "high": 4330.5,
        "low": 4327.5,
        "close": 4329.25,
        "volume": 798.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 10:55:00 EDT",
        "open": 4284.5,
        "high": 4286.75,
        "low": 4284.25,
        "close": 4286.25,
        "volume": 8658.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 11:00:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 11:00:00 EDT",
        "open": 4371.0,
        "high": 4371.0,
        "low": 4371.0,
        "close": 4371.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 11:00:00 EDT",
        "open": 4329.5,
        "high": 4331.0,
        "low": 4327.5,
        "close": 4329.25,
        "volume": 826.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 11:00:00 EDT",
        "open": 4286.25,
        "high": 4287.75,
        "low": 4284.25,
        "close": 4285.75,
        "volume": 9934.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 11:05:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 11:05:00 EDT",
        "open": 4371.0,
        "high": 4371.0,
        "low": 4371.0,
        "close": 4371.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 11:05:00 EDT",
        "open": 4329.0,
        "high": 4330.25,
        "low": 4328.25,
        "close": 4330.25,
        "volume": 361.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 11:05:00 EDT",
        "open": 4286.0,
        "high": 4287.0,
        "low": 4285.0,
        "close": 4287.0,
        "volume": 4537.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 11:10:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 11:10:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 11:10:00 EDT",
        "open": 4330.25,
        "high": 4331.5,
        "low": 4328.0,
        "close": 4329.5,
        "volume": 599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 11:10:00 EDT",
        "open": 4287.25,
        "high": 4288.5,
        "low": 4284.5,
        "close": 4286.25,
        "volume": 7627.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 11:15:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 11:15:00 EDT",
        "open": 4373.5,
        "high": 4373.5,
        "low": 4369.25,
        "close": 4369.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 11:15:00 EDT",
        "open": 4329.25,
        "high": 4330.25,
        "low": 4327.5,
        "close": 4329.0,
        "volume": 508.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 11:15:00 EDT",
        "open": 4286.25,
        "high": 4287.0,
        "low": 4284.25,
        "close": 4285.5,
        "volume": 6375.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 11:20:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 11:20:00 EDT",
        "open": 4371.75,
        "high": 4375.0,
        "low": 4371.75,
        "close": 4375.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 11:20:00 EDT",
        "open": 4329.0,
        "high": 4331.5,
        "low": 4329.0,
        "close": 4331.25,
        "volume": 430.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 11:20:00 EDT",
        "open": 4285.75,
        "high": 4288.25,
        "low": 4285.75,
        "close": 4288.0,
        "volume": 6144.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 11:25:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 11:25:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 11:25:00 EDT",
        "open": 4331.0,
        "high": 4332.5,
        "low": 4329.25,
        "close": 4332.25,
        "volume": 386.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 11:25:00 EDT",
        "open": 4287.75,
        "high": 4289.0,
        "low": 4286.0,
        "close": 4289.0,
        "volume": 5269.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 11:30:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 11:30:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 11:30:00 EDT",
        "open": 4332.5,
        "high": 4333.25,
        "low": 4331.25,
        "close": 4331.75,
        "volume": 338.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 11:30:00 EDT",
        "open": 4288.75,
        "high": 4290.0,
        "low": 4287.5,
        "close": 4288.0,
        "volume": 7408.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 11:35:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 11:35:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 11:35:00 EDT",
        "open": 4331.5,
        "high": 4331.75,
        "low": 4330.5,
        "close": 4331.25,
        "volume": 283.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 11:35:00 EDT",
        "open": 4288.25,
        "high": 4288.75,
        "low": 4286.75,
        "close": 4288.0,
        "volume": 4359.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 11:40:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 11:40:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 11:40:00 EDT",
        "open": 4331.25,
        "high": 4332.25,
        "low": 4331.0,
        "close": 4331.25,
        "volume": 247.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 11:40:00 EDT",
        "open": 4288.0,
        "high": 4289.0,
        "low": 4287.25,
        "close": 4288.25,
        "volume": 4053.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 11:45:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 11:45:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 11:45:00 EDT",
        "open": 4331.5,
        "high": 4332.5,
        "low": 4328.75,
        "close": 4330.5,
        "volume": 408.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 11:45:00 EDT",
        "open": 4288.25,
        "high": 4289.25,
        "low": 4285.75,
        "close": 4287.0,
        "volume": 6380.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 11:50:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 11:50:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 11:50:00 EDT",
        "open": 4330.0,
        "high": 4331.5,
        "low": 4328.5,
        "close": 4331.25,
        "volume": 375.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 11:50:00 EDT",
        "open": 4286.75,
        "high": 4288.25,
        "low": 4285.5,
        "close": 4288.0,
        "volume": 5089.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 11:55:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 11:55:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4375.0,
        "close": 4375.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 11:55:00 EDT",
        "open": 4331.5,
        "high": 4333.25,
        "low": 4329.0,
        "close": 4330.0,
        "volume": 562.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 11:55:00 EDT",
        "open": 4288.0,
        "high": 4290.0,
        "low": 4285.75,
        "close": 4286.5,
        "volume": 6710.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 12:00:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 12:00:00 EDT",
        "open": 4373.0,
        "high": 4373.0,
        "low": 4368.25,
        "close": 4368.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 12:00:00 EDT",
        "open": 4329.75,
        "high": 4330.75,
        "low": 4326.75,
        "close": 4330.25,
        "volume": 485.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 12:00:00 EDT",
        "open": 4286.5,
        "high": 4287.75,
        "low": 4283.5,
        "close": 4287.5,
        "volume": 8753.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 12:05:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 12:05:00 EDT",
        "open": 4368.25,
        "high": 4368.25,
        "low": 4368.25,
        "close": 4368.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 12:05:00 EDT",
        "open": 4330.75,
        "high": 4332.25,
        "low": 4329.25,
        "close": 4330.0,
        "volume": 413.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 12:05:00 EDT",
        "open": 4287.5,
        "high": 4289.25,
        "low": 4285.75,
        "close": 4287.0,
        "volume": 5868.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 12:10:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 12:10:00 EDT",
        "open": 4368.25,
        "high": 4368.25,
        "low": 4368.25,
        "close": 4368.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 12:10:00 EDT",
        "open": 4330.0,
        "high": 4332.25,
        "low": 4330.0,
        "close": 4331.0,
        "volume": 311.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 12:10:00 EDT",
        "open": 4287.0,
        "high": 4289.0,
        "low": 4286.5,
        "close": 4287.75,
        "volume": 4880.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 12:15:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 12:15:00 EDT",
        "open": 4377.0,
        "high": 4378.0,
        "low": 4377.0,
        "close": 4378.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 12:15:00 EDT",
        "open": 4331.25,
        "high": 4334.5,
        "low": 4330.25,
        "close": 4333.75,
        "volume": 423.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 12:15:00 EDT",
        "open": 4287.75,
        "high": 4291.25,
        "low": 4287.0,
        "close": 4290.5,
        "volume": 7214.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 12:20:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 12:20:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 12:20:00 EDT",
        "open": 4333.75,
        "high": 4337.25,
        "low": 4333.75,
        "close": 4336.5,
        "volume": 598.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 12:20:00 EDT",
        "open": 4290.5,
        "high": 4294.25,
        "low": 4290.25,
        "close": 4293.5,
        "volume": 8948.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 12:25:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 12:25:00 EDT",
        "open": 4382.75,
        "high": 4385.0,
        "low": 4382.75,
        "close": 4385.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 12:25:00 EDT",
        "open": 4336.5,
        "high": 4341.75,
        "low": 4335.75,
        "close": 4340.75,
        "volume": 653.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 12:25:00 EDT",
        "open": 4293.25,
        "high": 4298.5,
        "low": 4292.5,
        "close": 4297.25,
        "volume": 9532.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 12:30:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 12:30:00 EDT",
        "open": 4385.0,
        "high": 4385.0,
        "low": 4385.0,
        "close": 4385.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 12:30:00 EDT",
        "open": 4340.5,
        "high": 4341.0,
        "low": 4338.5,
        "close": 4338.75,
        "volume": 496.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 12:30:00 EDT",
        "open": 4297.25,
        "high": 4297.75,
        "low": 4295.25,
        "close": 4295.5,
        "volume": 6768.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 12:35:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 12:35:00 EDT",
        "open": 4385.0,
        "high": 4385.0,
        "low": 4385.0,
        "close": 4385.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 12:35:00 EDT",
        "open": 4339.0,
        "high": 4339.25,
        "low": 4335.75,
        "close": 4336.0,
        "volume": 413.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 12:35:00 EDT",
        "open": 4295.5,
        "high": 4296.0,
        "low": 4292.25,
        "close": 4293.0,
        "volume": 6233.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 12:40:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 12:40:00 EDT",
        "open": 4379.75,
        "high": 4380.25,
        "low": 4379.75,
        "close": 4380.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 12:40:00 EDT",
        "open": 4336.25,
        "high": 4337.75,
        "low": 4334.75,
        "close": 4336.75,
        "volume": 454.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 12:40:00 EDT",
        "open": 4293.0,
        "high": 4294.5,
        "low": 4291.5,
        "close": 4293.75,
        "volume": 5870.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 12:45:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 12:45:00 EDT",
        "open": 4380.25,
        "high": 4380.25,
        "low": 4380.25,
        "close": 4380.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 12:45:00 EDT",
        "open": 4336.75,
        "high": 4336.75,
        "low": 4333.25,
        "close": 4333.5,
        "volume": 268.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 12:45:00 EDT",
        "open": 4293.75,
        "high": 4293.75,
        "low": 4289.75,
        "close": 4290.0,
        "volume": 6145.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 12:50:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 12:50:00 EDT",
        "open": 4380.25,
        "high": 4380.25,
        "low": 4380.25,
        "close": 4380.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 12:50:00 EDT",
        "open": 4333.5,
        "high": 4335.5,
        "low": 4333.25,
        "close": 4335.5,
        "volume": 359.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 12:50:00 EDT",
        "open": 4290.25,
        "high": 4292.5,
        "low": 4290.0,
        "close": 4292.25,
        "volume": 3942.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 12:55:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 12:55:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 12:55:00 EDT",
        "open": 4335.75,
        "high": 4337.0,
        "low": 4335.25,
        "close": 4335.75,
        "volume": 265.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 12:55:00 EDT",
        "open": 4292.5,
        "high": 4294.0,
        "low": 4291.75,
        "close": 4292.75,
        "volume": 4172.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 13:00:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 13:00:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 13:00:00 EDT",
        "open": 4336.0,
        "high": 4337.25,
        "low": 4335.25,
        "close": 4335.75,
        "volume": 287.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 13:00:00 EDT",
        "open": 4292.75,
        "high": 4293.5,
        "low": 4292.0,
        "close": 4292.75,
        "volume": 3339.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 13:05:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 13:05:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 13:05:00 EDT",
        "open": 4336.0,
        "high": 4337.5,
        "low": 4335.5,
        "close": 4337.5,
        "volume": 213.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 13:05:00 EDT",
        "open": 4292.75,
        "high": 4294.5,
        "low": 4292.0,
        "close": 4294.5,
        "volume": 3115.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 13:10:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 13:10:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 13:10:00 EDT",
        "open": 4337.75,
        "high": 4337.75,
        "low": 4336.0,
        "close": 4336.5,
        "volume": 239.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 13:10:00 EDT",
        "open": 4294.5,
        "high": 4294.5,
        "low": 4292.5,
        "close": 4293.0,
        "volume": 3264.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 13:15:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 13:15:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 13:15:00 EDT",
        "open": 4336.25,
        "high": 4337.75,
        "low": 4336.0,
        "close": 4337.75,
        "volume": 204.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 13:15:00 EDT",
        "open": 4293.0,
        "high": 4294.5,
        "low": 4292.5,
        "close": 4294.5,
        "volume": 2740.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 13:20:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 13:20:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 13:20:00 EDT",
        "open": 4337.75,
        "high": 4338.25,
        "low": 4332.75,
        "close": 4335.0,
        "volume": 484.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 13:20:00 EDT",
        "open": 4294.25,
        "high": 4294.75,
        "low": 4289.5,
        "close": 4291.75,
        "volume": 8120.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 13:25:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 13:25:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 13:25:00 EDT",
        "open": 4335.0,
        "high": 4336.0,
        "low": 4334.0,
        "close": 4334.0,
        "volume": 203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 13:25:00 EDT",
        "open": 4291.75,
        "high": 4292.75,
        "low": 4290.25,
        "close": 4290.25,
        "volume": 3795.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 13:30:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 13:30:00 EDT",
        "open": 4375.5,
        "high": 4375.5,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 13:30:00 EDT",
        "open": 4333.75,
        "high": 4334.5,
        "low": 4331.75,
        "close": 4332.5,
        "volume": 433.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 13:30:00 EDT",
        "open": 4290.25,
        "high": 4291.25,
        "low": 4288.0,
        "close": 4289.0,
        "volume": 6269.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 13:35:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 13:35:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 13:35:00 EDT",
        "open": 4332.5,
        "high": 4333.5,
        "low": 4330.75,
        "close": 4331.0,
        "volume": 353.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 13:35:00 EDT",
        "open": 4289.0,
        "high": 4290.0,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 5892.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 13:40:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 13:40:00 EDT",
        "open": 4374.25,
        "high": 4374.5,
        "low": 4374.0,
        "close": 4374.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 13:40:00 EDT",
        "open": 4330.75,
        "high": 4331.0,
        "low": 4328.75,
        "close": 4330.0,
        "volume": 474.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 13:40:00 EDT",
        "open": 4287.5,
        "high": 4287.75,
        "low": 4285.25,
        "close": 4286.25,
        "volume": 6602.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 13:45:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 13:45:00 EDT",
        "open": 4374.5,
        "high": 4374.5,
        "low": 4374.5,
        "close": 4374.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 13:45:00 EDT",
        "open": 4329.75,
        "high": 4329.75,
        "low": 4327.0,
        "close": 4328.75,
        "volume": 431.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 13:45:00 EDT",
        "open": 4286.25,
        "high": 4286.25,
        "low": 4283.5,
        "close": 4285.5,
        "volume": 6910.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 13:50:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 13:50:00 EDT",
        "open": 4374.5,
        "high": 4374.5,
        "low": 4374.5,
        "close": 4374.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 13:50:00 EDT",
        "open": 4328.75,
        "high": 4331.75,
        "low": 4328.5,
        "close": 4330.25,
        "volume": 478.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 13:50:00 EDT",
        "open": 4285.25,
        "high": 4288.5,
        "low": 4284.75,
        "close": 4286.75,
        "volume": 7184.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 13:55:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 13:55:00 EDT",
        "open": 4374.5,
        "high": 4374.5,
        "low": 4374.5,
        "close": 4374.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 13:55:00 EDT",
        "open": 4330.0,
        "high": 4332.25,
        "low": 4329.5,
        "close": 4332.0,
        "volume": 311.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 13:55:00 EDT",
        "open": 4286.5,
        "high": 4288.5,
        "low": 4286.25,
        "close": 4288.25,
        "volume": 4462.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 14:00:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 14:00:00 EDT",
        "open": 4375.25,
        "high": 4377.0,
        "low": 4375.25,
        "close": 4377.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 14:00:00 EDT",
        "open": 4332.25,
        "high": 4333.75,
        "low": 4331.5,
        "close": 4333.5,
        "volume": 433.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 14:00:00 EDT",
        "open": 4288.75,
        "high": 4290.5,
        "low": 4287.75,
        "close": 4290.0,
        "volume": 5464.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 14:05:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 14:05:00 EDT",
        "open": 4374.75,
        "high": 4375.25,
        "low": 4374.75,
        "close": 4375.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 14:05:00 EDT",
        "open": 4333.5,
        "high": 4333.75,
        "low": 4330.75,
        "close": 4331.75,
        "volume": 218.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 14:05:00 EDT",
        "open": 4290.0,
        "high": 4290.5,
        "low": 4287.0,
        "close": 4288.25,
        "volume": 4423.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 14:10:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 14:10:00 EDT",
        "open": 4375.25,
        "high": 4375.25,
        "low": 4375.25,
        "close": 4375.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 14:10:00 EDT",
        "open": 4331.5,
        "high": 4333.0,
        "low": 4329.5,
        "close": 4333.0,
        "volume": 246.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 14:10:00 EDT",
        "open": 4288.0,
        "high": 4290.0,
        "low": 4286.25,
        "close": 4289.5,
        "volume": 5225.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 14:15:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 14:15:00 EDT",
        "open": 4375.25,
        "high": 4375.25,
        "low": 4375.25,
        "close": 4375.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 14:15:00 EDT",
        "open": 4332.75,
        "high": 4335.75,
        "low": 4332.75,
        "close": 4335.75,
        "volume": 578.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 14:15:00 EDT",
        "open": 4289.75,
        "high": 4292.5,
        "low": 4289.25,
        "close": 4292.25,
        "volume": 6783.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 14:20:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 14:20:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 14:20:00 EDT",
        "open": 4335.75,
        "high": 4336.5,
        "low": 4335.0,
        "close": 4335.25,
        "volume": 201.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 14:20:00 EDT",
        "open": 4292.25,
        "high": 4293.0,
        "low": 4291.5,
        "close": 4292.25,
        "volume": 4106.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 14:25:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 14:25:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 14:25:00 EDT",
        "open": 4335.5,
        "high": 4337.25,
        "low": 4335.5,
        "close": 4336.5,
        "volume": 185.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 14:25:00 EDT",
        "open": 4292.25,
        "high": 4293.5,
        "low": 4291.75,
        "close": 4293.25,
        "volume": 2882.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 14:30:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 14:30:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 14:30:00 EDT",
        "open": 4336.75,
        "high": 4339.5,
        "low": 4336.75,
        "close": 4339.25,
        "volume": 365.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 14:30:00 EDT",
        "open": 4293.25,
        "high": 4296.5,
        "low": 4293.25,
        "close": 4295.5,
        "volume": 5771.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 14:35:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 14:35:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 14:35:00 EDT",
        "open": 4339.25,
        "high": 4339.75,
        "low": 4338.5,
        "close": 4339.25,
        "volume": 399.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 14:35:00 EDT",
        "open": 4295.5,
        "high": 4296.5,
        "low": 4294.75,
        "close": 4295.75,
        "volume": 3838.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 14:40:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 14:40:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 14:40:00 EDT",
        "open": 4339.25,
        "high": 4340.75,
        "low": 4339.0,
        "close": 4340.25,
        "volume": 304.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 14:40:00 EDT",
        "open": 4296.0,
        "high": 4297.25,
        "low": 4295.25,
        "close": 4297.25,
        "volume": 3652.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 14:45:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 14:45:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 14:45:00 EDT",
        "open": 4340.75,
        "high": 4341.0,
        "low": 4337.75,
        "close": 4339.0,
        "volume": 362.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 14:45:00 EDT",
        "open": 4297.25,
        "high": 4297.5,
        "low": 4294.5,
        "close": 4295.5,
        "volume": 5098.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 14:50:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 14:50:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 14:50:00 EDT",
        "open": 4339.0,
        "high": 4340.75,
        "low": 4338.5,
        "close": 4339.75,
        "volume": 224.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 14:50:00 EDT",
        "open": 4295.25,
        "high": 4297.25,
        "low": 4295.0,
        "close": 4296.25,
        "volume": 3530.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 14:55:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 14:55:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 14:55:00 EDT",
        "open": 4339.75,
        "high": 4340.75,
        "low": 4339.25,
        "close": 4339.5,
        "volume": 161.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 14:55:00 EDT",
        "open": 4296.25,
        "high": 4297.25,
        "low": 4295.75,
        "close": 4296.25,
        "volume": 2208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 15:00:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 15:00:00 EDT",
        "open": 4383.5,
        "high": 4383.5,
        "low": 4383.5,
        "close": 4383.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 15:00:00 EDT",
        "open": 4339.75,
        "high": 4340.5,
        "low": 4339.25,
        "close": 4339.75,
        "volume": 245.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 15:00:00 EDT",
        "open": 4296.25,
        "high": 4297.0,
        "low": 4295.25,
        "close": 4296.25,
        "volume": 3293.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 15:05:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 15:05:00 EDT",
        "open": 4383.5,
        "high": 4383.5,
        "low": 4383.5,
        "close": 4383.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 15:05:00 EDT",
        "open": 4339.75,
        "high": 4341.0,
        "low": 4339.0,
        "close": 4341.0,
        "volume": 220.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 15:05:00 EDT",
        "open": 4296.25,
        "high": 4297.5,
        "low": 4295.5,
        "close": 4297.5,
        "volume": 3211.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 15:10:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 15:10:00 EDT",
        "open": 4385.25,
        "high": 4385.5,
        "low": 4382.75,
        "close": 4383.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 15:10:00 EDT",
        "open": 4341.0,
        "high": 4342.5,
        "low": 4339.5,
        "close": 4339.75,
        "volume": 343.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 15:10:00 EDT",
        "open": 4297.5,
        "high": 4298.75,
        "low": 4295.75,
        "close": 4296.25,
        "volume": 5578.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 15:15:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 15:15:00 EDT",
        "open": 4383.5,
        "high": 4383.5,
        "low": 4383.5,
        "close": 4383.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 15:15:00 EDT",
        "open": 4340.0,
        "high": 4340.75,
        "low": 4337.5,
        "close": 4339.0,
        "volume": 322.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 15:15:00 EDT",
        "open": 4296.25,
        "high": 4297.25,
        "low": 4294.25,
        "close": 4295.5,
        "volume": 5327.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 15:20:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 15:20:00 EDT",
        "open": 4380.25,
        "high": 4383.5,
        "low": 4380.25,
        "close": 4383.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 15:20:00 EDT",
        "open": 4339.25,
        "high": 4341.25,
        "low": 4338.25,
        "close": 4341.0,
        "volume": 293.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 15:20:00 EDT",
        "open": 4295.5,
        "high": 4297.75,
        "low": 4294.5,
        "close": 4297.5,
        "volume": 5337.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 15:25:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 15:25:00 EDT",
        "open": 4384.25,
        "high": 4384.25,
        "low": 4384.25,
        "close": 4384.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 15:25:00 EDT",
        "open": 4341.0,
        "high": 4341.0,
        "low": 4339.25,
        "close": 4339.75,
        "volume": 152.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 15:25:00 EDT",
        "open": 4297.25,
        "high": 4297.5,
        "low": 4295.25,
        "close": 4296.0,
        "volume": 3176.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 15:30:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 15:30:00 EDT",
        "open": 4384.25,
        "high": 4384.25,
        "low": 4384.25,
        "close": 4384.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 15:30:00 EDT",
        "open": 4339.25,
        "high": 4340.25,
        "low": 4338.25,
        "close": 4338.75,
        "volume": 265.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 15:30:00 EDT",
        "open": 4296.0,
        "high": 4297.0,
        "low": 4294.5,
        "close": 4295.25,
        "volume": 4032.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 15:35:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 15:35:00 EDT",
        "open": 4383.75,
        "high": 4383.75,
        "low": 4383.75,
        "close": 4383.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 15:35:00 EDT",
        "open": 4338.75,
        "high": 4340.0,
        "low": 4338.5,
        "close": 4340.0,
        "volume": 197.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 15:35:00 EDT",
        "open": 4295.25,
        "high": 4296.75,
        "low": 4294.75,
        "close": 4296.5,
        "volume": 2452.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 15:40:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 15:40:00 EDT",
        "open": 4383.75,
        "high": 4383.75,
        "low": 4383.75,
        "close": 4383.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 15:40:00 EDT",
        "open": 4339.75,
        "high": 4343.25,
        "low": 4339.75,
        "close": 4343.0,
        "volume": 520.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 15:40:00 EDT",
        "open": 4296.25,
        "high": 4299.75,
        "low": 4296.0,
        "close": 4299.25,
        "volume": 6521.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 15:45:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 15:45:00 EDT",
        "open": 4383.75,
        "high": 4387.5,
        "low": 4383.75,
        "close": 4387.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 15:45:00 EDT",
        "open": 4342.75,
        "high": 4344.5,
        "low": 4341.25,
        "close": 4344.0,
        "volume": 456.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 15:45:00 EDT",
        "open": 4299.25,
        "high": 4301.0,
        "low": 4297.25,
        "close": 4300.25,
        "volume": 7482.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 15:50:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 15:50:00 EDT",
        "open": 4385.0,
        "high": 4387.0,
        "low": 4385.0,
        "close": 4387.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 15:50:00 EDT",
        "open": 4344.5,
        "high": 4346.25,
        "low": 4341.25,
        "close": 4341.25,
        "volume": 730.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 15:50:00 EDT",
        "open": 4300.5,
        "high": 4302.5,
        "low": 4297.75,
        "close": 4297.75,
        "volume": 10859.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 15:55:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 15:55:00 EDT",
        "open": 4385.0,
        "high": 4385.0,
        "low": 4385.0,
        "close": 4385.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 15:55:00 EDT",
        "open": 4341.0,
        "high": 4343.0,
        "low": 4340.0,
        "close": 4341.5,
        "volume": 1256.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 15:55:00 EDT",
        "open": 4297.5,
        "high": 4299.5,
        "low": 4296.5,
        "close": 4297.75,
        "volume": 13635.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 16:00:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 16:00:00 EDT",
        "open": 4383.0,
        "high": 4384.0,
        "low": 4383.0,
        "close": 4384.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 16:00:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4338.5,
        "close": 4338.75,
        "volume": 553.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 16:00:00 EDT",
        "open": 4297.75,
        "high": 4297.75,
        "low": 4295.0,
        "close": 4295.0,
        "volume": 5901.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 16:05:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 16:05:00 EDT",
        "open": 4382.5,
        "high": 4384.25,
        "low": 4382.5,
        "close": 4383.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 16:05:00 EDT",
        "open": 4339.0,
        "high": 4340.5,
        "low": 4339.0,
        "close": 4339.5,
        "volume": 150.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 16:05:00 EDT",
        "open": 4295.25,
        "high": 4296.75,
        "low": 4295.25,
        "close": 4296.0,
        "volume": 1797.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 16:10:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 16:10:00 EDT",
        "open": 4383.75,
        "high": 4383.75,
        "low": 4383.75,
        "close": 4383.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 16:10:00 EDT",
        "open": 4339.5,
        "high": 4339.5,
        "low": 4338.5,
        "close": 4339.25,
        "volume": 148.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 16:10:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4294.75,
        "close": 4295.75,
        "volume": 1816.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 16:15:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 16:15:00 EDT",
        "open": 4384.0,
        "high": 4384.25,
        "low": 4384.0,
        "close": 4384.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 16:15:00 EDT",
        "open": 4339.75,
        "high": 4340.5,
        "low": 4338.75,
        "close": 4339.75,
        "volume": 58.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 16:15:00 EDT",
        "open": 4295.75,
        "high": 4297.0,
        "low": 4294.75,
        "close": 4295.75,
        "volume": 1025.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 16:20:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 16:20:00 EDT",
        "open": 4384.25,
        "high": 4384.25,
        "low": 4384.25,
        "close": 4384.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 16:20:00 EDT",
        "open": 4339.25,
        "high": 4339.5,
        "low": 4338.5,
        "close": 4339.25,
        "volume": 37.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 16:20:00 EDT",
        "open": 4295.75,
        "high": 4296.25,
        "low": 4295.0,
        "close": 4295.5,
        "volume": 743.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 16:25:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 16:25:00 EDT",
        "open": 4384.25,
        "high": 4384.25,
        "low": 4384.25,
        "close": 4384.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 16:25:00 EDT",
        "open": 4339.0,
        "high": 4340.0,
        "low": 4339.0,
        "close": 4339.5,
        "volume": 48.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 16:25:00 EDT",
        "open": 4295.5,
        "high": 4296.5,
        "low": 4295.25,
        "close": 4296.5,
        "volume": 794.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 16:30:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 16:30:00 EDT",
        "open": 4385.75,
        "high": 4385.75,
        "low": 4385.75,
        "close": 4385.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 16:30:00 EDT",
        "open": 4339.75,
        "high": 4341.75,
        "low": 4339.75,
        "close": 4341.5,
        "volume": 278.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 16:30:00 EDT",
        "open": 4296.25,
        "high": 4298.25,
        "low": 4296.25,
        "close": 4297.75,
        "volume": 1139.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 16:35:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 16:35:00 EDT",
        "open": 4385.75,
        "high": 4385.75,
        "low": 4385.75,
        "close": 4385.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 16:35:00 EDT",
        "open": 4341.75,
        "high": 4341.75,
        "low": 4341.0,
        "close": 4341.25,
        "volume": 201.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 16:35:00 EDT",
        "open": 4297.75,
        "high": 4298.25,
        "low": 4297.25,
        "close": 4297.5,
        "volume": 550.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 16:40:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 16:40:00 EDT",
        "open": 4385.75,
        "high": 4385.75,
        "low": 4385.75,
        "close": 4385.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 16:40:00 EDT",
        "open": 4341.25,
        "high": 4342.0,
        "low": 4341.25,
        "close": 4342.0,
        "volume": 90.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 16:40:00 EDT",
        "open": 4297.75,
        "high": 4298.5,
        "low": 4297.5,
        "close": 4298.5,
        "volume": 718.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 16:45:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 16:45:00 EDT",
        "open": 4385.75,
        "high": 4385.75,
        "low": 4385.75,
        "close": 4385.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 16:45:00 EDT",
        "open": 4341.75,
        "high": 4343.25,
        "low": 4341.75,
        "close": 4342.75,
        "volume": 71.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 16:45:00 EDT",
        "open": 4298.5,
        "high": 4299.75,
        "low": 4298.0,
        "close": 4299.25,
        "volume": 820.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 16:50:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 16:50:00 EDT",
        "open": 4385.75,
        "high": 4385.75,
        "low": 4385.75,
        "close": 4385.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 16:50:00 EDT",
        "open": 4342.5,
        "high": 4342.75,
        "low": 4341.0,
        "close": 4341.5,
        "volume": 223.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 16:50:00 EDT",
        "open": 4298.75,
        "high": 4299.25,
        "low": 4297.0,
        "close": 4297.75,
        "volume": 626.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-08 16:55:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-08 16:55:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-08 16:55:00 EDT",
        "open": 4341.25,
        "high": 4342.0,
        "low": 4341.0,
        "close": 4341.5,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-08 16:55:00 EDT",
        "open": 4297.75,
        "high": 4298.5,
        "low": 4297.25,
        "close": 4298.25,
        "volume": 485.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 09:30:00 EDT",
        "open": 4398.0,
        "high": 4398.0,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 09:30:00 EDT",
        "open": 4349.25,
        "high": 4354.0,
        "low": 4349.0,
        "close": 4350.75,
        "volume": 3943.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 09:30:00 EDT",
        "open": 4305.5,
        "high": 4310.25,
        "low": 4305.0,
        "close": 4307.0,
        "volume": 23327.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 09:35:00 EDT",
        "open": 4395.0,
        "high": 4397.25,
        "low": 4395.0,
        "close": 4397.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 09:35:00 EDT",
        "open": 4351.0,
        "high": 4355.5,
        "low": 4349.25,
        "close": 4354.5,
        "volume": 1756.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 09:35:00 EDT",
        "open": 4307.0,
        "high": 4311.75,
        "low": 4305.5,
        "close": 4310.75,
        "volume": 16298.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 09:40:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 09:40:00 EDT",
        "open": 4400.0,
        "high": 4402.75,
        "low": 4397.75,
        "close": 4401.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 09:40:00 EDT",
        "open": 4354.75,
        "high": 4359.5,
        "low": 4354.0,
        "close": 4356.0,
        "volume": 1974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 09:40:00 EDT",
        "open": 4311.0,
        "high": 4315.5,
        "low": 4310.25,
        "close": 4312.0,
        "volume": 18003.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 09:45:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 09:45:00 EDT",
        "open": 4401.25,
        "high": 4402.5,
        "low": 4398.0,
        "close": 4401.25,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 09:45:00 EDT",
        "open": 4356.25,
        "high": 4359.25,
        "low": 4355.5,
        "close": 4357.0,
        "volume": 1357.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 09:45:00 EDT",
        "open": 4312.25,
        "high": 4315.25,
        "low": 4311.25,
        "close": 4313.0,
        "volume": 15540.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 09:50:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 09:50:00 EDT",
        "open": 4401.75,
        "high": 4407.75,
        "low": 4401.75,
        "close": 4407.75,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 09:50:00 EDT",
        "open": 4357.0,
        "high": 4362.75,
        "low": 4357.0,
        "close": 4362.25,
        "volume": 2134.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 09:50:00 EDT",
        "open": 4313.25,
        "high": 4318.75,
        "low": 4313.25,
        "close": 4318.25,
        "volume": 18946.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 09:55:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 09:55:00 EDT",
        "open": 4405.5,
        "high": 4406.0,
        "low": 4400.25,
        "close": 4405.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 09:55:00 EDT",
        "open": 4362.25,
        "high": 4362.75,
        "low": 4357.75,
        "close": 4359.0,
        "volume": 1450.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 09:55:00 EDT",
        "open": 4318.25,
        "high": 4319.0,
        "low": 4314.0,
        "close": 4315.0,
        "volume": 14827.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 10:00:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 10:00:00 EDT",
        "open": 4406.25,
        "high": 4407.0,
        "low": 4406.25,
        "close": 4407.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 10:00:00 EDT",
        "open": 4359.5,
        "high": 4363.75,
        "low": 4359.5,
        "close": 4363.25,
        "volume": 1529.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 10:00:00 EDT",
        "open": 4315.25,
        "high": 4319.5,
        "low": 4315.25,
        "close": 4319.5,
        "volume": 14597.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 10:05:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 10:05:00 EDT",
        "open": 4410.0,
        "high": 4411.0,
        "low": 4409.5,
        "close": 4409.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 10:05:00 EDT",
        "open": 4363.5,
        "high": 4366.75,
        "low": 4361.0,
        "close": 4362.0,
        "volume": 2161.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 10:05:00 EDT",
        "open": 4319.5,
        "high": 4323.0,
        "low": 4317.0,
        "close": 4318.0,
        "volume": 21211.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 10:10:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 10:10:00 EDT",
        "open": 4411.5,
        "high": 4411.5,
        "low": 4411.5,
        "close": 4411.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 10:10:00 EDT",
        "open": 4362.25,
        "high": 4366.0,
        "low": 4361.25,
        "close": 4366.0,
        "volume": 1599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 10:10:00 EDT",
        "open": 4318.25,
        "high": 4322.25,
        "low": 4317.25,
        "close": 4321.75,
        "volume": 13529.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 10:15:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 10:15:00 EDT",
        "open": 4411.75,
        "high": 4411.75,
        "low": 4411.75,
        "close": 4411.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 10:15:00 EDT",
        "open": 4365.75,
        "high": 4369.25,
        "low": 4365.75,
        "close": 4368.75,
        "volume": 1905.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 10:15:00 EDT",
        "open": 4321.75,
        "high": 4324.75,
        "low": 4321.5,
        "close": 4324.75,
        "volume": 13080.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 10:20:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 10:20:00 EDT",
        "open": 4412.75,
        "high": 4412.75,
        "low": 4412.75,
        "close": 4412.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 10:20:00 EDT",
        "open": 4368.75,
        "high": 4369.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 1206.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 10:20:00 EDT",
        "open": 4324.75,
        "high": 4325.0,
        "low": 4321.5,
        "close": 4321.5,
        "volume": 10330.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 10:25:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 10:25:00 EDT",
        "open": 4412.75,
        "high": 4412.75,
        "low": 4412.75,
        "close": 4412.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 10:25:00 EDT",
        "open": 4365.75,
        "high": 4368.5,
        "low": 4364.75,
        "close": 4367.5,
        "volume": 1201.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 10:25:00 EDT",
        "open": 4321.5,
        "high": 4324.5,
        "low": 4320.75,
        "close": 4323.5,
        "volume": 10873.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 10:30:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 10:30:00 EDT",
        "open": 4413.5,
        "high": 4413.5,
        "low": 4412.5,
        "close": 4412.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 10:30:00 EDT",
        "open": 4367.5,
        "high": 4369.5,
        "low": 4365.0,
        "close": 4365.75,
        "volume": 1316.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 10:30:00 EDT",
        "open": 4323.75,
        "high": 4325.75,
        "low": 4320.75,
        "close": 4321.25,
        "volume": 11226.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 10:35:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 10:35:00 EDT",
        "open": 4409.75,
        "high": 4410.0,
        "low": 4409.75,
        "close": 4410.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 10:35:00 EDT",
        "open": 4365.5,
        "high": 4367.0,
        "low": 4363.5,
        "close": 4364.75,
        "volume": 1544.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 10:35:00 EDT",
        "open": 4321.5,
        "high": 4323.0,
        "low": 4319.5,
        "close": 4320.75,
        "volume": 11894.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 10:40:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 10:40:00 EDT",
        "open": 4404.0,
        "high": 4405.0,
        "low": 4404.0,
        "close": 4405.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 10:40:00 EDT",
        "open": 4364.5,
        "high": 4364.5,
        "low": 4358.75,
        "close": 4361.5,
        "volume": 2327.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 10:40:00 EDT",
        "open": 4320.75,
        "high": 4320.75,
        "low": 4314.75,
        "close": 4317.5,
        "volume": 22624.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 10:45:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 10:45:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 10:45:00 EDT",
        "open": 4361.5,
        "high": 4366.0,
        "low": 4359.25,
        "close": 4359.5,
        "volume": 2030.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 10:45:00 EDT",
        "open": 4317.25,
        "high": 4322.0,
        "low": 4315.25,
        "close": 4315.75,
        "volume": 17782.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 10:50:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 10:50:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4400.25,
        "close": 4400.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 10:50:00 EDT",
        "open": 4359.5,
        "high": 4360.0,
        "low": 4354.5,
        "close": 4358.5,
        "volume": 2094.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 10:50:00 EDT",
        "open": 4315.5,
        "high": 4315.75,
        "low": 4310.5,
        "close": 4314.5,
        "volume": 19395.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 10:55:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 10:55:00 EDT",
        "open": 4407.25,
        "high": 4407.25,
        "low": 4403.75,
        "close": 4404.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 10:55:00 EDT",
        "open": 4358.75,
        "high": 4363.25,
        "low": 4357.75,
        "close": 4360.75,
        "volume": 1562.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 10:55:00 EDT",
        "open": 4314.5,
        "high": 4319.25,
        "low": 4313.5,
        "close": 4316.5,
        "volume": 14672.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 11:00:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 11:00:00 EDT",
        "open": 4404.75,
        "high": 4404.75,
        "low": 4404.75,
        "close": 4404.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 11:00:00 EDT",
        "open": 4360.75,
        "high": 4362.75,
        "low": 4359.75,
        "close": 4361.5,
        "volume": 922.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 11:00:00 EDT",
        "open": 4316.75,
        "high": 4318.75,
        "low": 4316.0,
        "close": 4317.75,
        "volume": 8248.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 11:05:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 11:05:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4409.25,
        "close": 4409.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 11:05:00 EDT",
        "open": 4361.75,
        "high": 4366.25,
        "low": 4359.75,
        "close": 4364.5,
        "volume": 1470.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 11:05:00 EDT",
        "open": 4317.75,
        "high": 4322.25,
        "low": 4315.5,
        "close": 4320.25,
        "volume": 11039.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 11:10:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 11:10:00 EDT",
        "open": 4409.25,
        "high": 4409.25,
        "low": 4409.25,
        "close": 4409.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 11:10:00 EDT",
        "open": 4364.75,
        "high": 4366.0,
        "low": 4364.0,
        "close": 4366.0,
        "volume": 719.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 11:10:00 EDT",
        "open": 4320.25,
        "high": 4322.0,
        "low": 4319.75,
        "close": 4322.0,
        "volume": 6180.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 11:15:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 11:15:00 EDT",
        "open": 4409.25,
        "high": 4409.25,
        "low": 4409.25,
        "close": 4409.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 11:15:00 EDT",
        "open": 4365.75,
        "high": 4366.0,
        "low": 4360.25,
        "close": 4361.75,
        "volume": 1514.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 11:15:00 EDT",
        "open": 4321.75,
        "high": 4322.0,
        "low": 4316.0,
        "close": 4317.75,
        "volume": 11497.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 11:20:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 11:20:00 EDT",
        "open": 4409.25,
        "high": 4409.25,
        "low": 4409.25,
        "close": 4409.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 11:20:00 EDT",
        "open": 4361.75,
        "high": 4361.75,
        "low": 4355.75,
        "close": 4356.5,
        "volume": 1411.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 11:20:00 EDT",
        "open": 4317.75,
        "high": 4317.75,
        "low": 4311.5,
        "close": 4312.5,
        "volume": 11362.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 11:25:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 11:25:00 EDT",
        "open": 4398.0,
        "high": 4398.0,
        "low": 4390.0,
        "close": 4392.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 11:25:00 EDT",
        "open": 4356.25,
        "high": 4356.5,
        "low": 4346.0,
        "close": 4348.25,
        "volume": 3763.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 11:25:00 EDT",
        "open": 4312.25,
        "high": 4312.5,
        "low": 4302.75,
        "close": 4304.25,
        "volume": 32241.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 11:30:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 11:30:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 11:30:00 EDT",
        "open": 4348.25,
        "high": 4348.25,
        "low": 4342.5,
        "close": 4345.75,
        "volume": 3991.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 11:30:00 EDT",
        "open": 4304.0,
        "high": 4304.25,
        "low": 4298.5,
        "close": 4301.75,
        "volume": 28106.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 11:35:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 11:35:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 11:35:00 EDT",
        "open": 4346.0,
        "high": 4351.25,
        "low": 4345.75,
        "close": 4348.25,
        "volume": 1865.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 11:35:00 EDT",
        "open": 4302.0,
        "high": 4307.0,
        "low": 4301.75,
        "close": 4304.25,
        "volume": 15383.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 11:40:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 11:40:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 11:40:00 EDT",
        "open": 4348.5,
        "high": 4351.75,
        "low": 4348.25,
        "close": 4351.75,
        "volume": 1294.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 11:40:00 EDT",
        "open": 4304.25,
        "high": 4307.5,
        "low": 4304.0,
        "close": 4307.25,
        "volume": 9743.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 11:45:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 11:45:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 11:45:00 EDT",
        "open": 4351.5,
        "high": 4352.5,
        "low": 4349.0,
        "close": 4350.0,
        "volume": 1253.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 11:45:00 EDT",
        "open": 4307.5,
        "high": 4308.0,
        "low": 4304.75,
        "close": 4306.0,
        "volume": 11140.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 11:50:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 11:50:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 11:50:00 EDT",
        "open": 4349.75,
        "high": 4350.75,
        "low": 4346.5,
        "close": 4349.5,
        "volume": 1086.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 11:50:00 EDT",
        "open": 4305.75,
        "high": 4306.5,
        "low": 4302.5,
        "close": 4305.5,
        "volume": 9844.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 11:55:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 11:55:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 11:55:00 EDT",
        "open": 4349.5,
        "high": 4350.0,
        "low": 4343.5,
        "close": 4344.25,
        "volume": 1441.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 11:55:00 EDT",
        "open": 4305.25,
        "high": 4306.0,
        "low": 4299.5,
        "close": 4300.25,
        "volume": 14002.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 12:00:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 12:00:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4383.25,
        "close": 4386.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 12:00:00 EDT",
        "open": 4344.25,
        "high": 4345.0,
        "low": 4338.25,
        "close": 4344.25,
        "volume": 1892.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 12:00:00 EDT",
        "open": 4300.25,
        "high": 4301.0,
        "low": 4294.25,
        "close": 4300.0,
        "volume": 18080.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 12:05:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 12:05:00 EDT",
        "open": 4389.25,
        "high": 4391.25,
        "low": 4389.25,
        "close": 4390.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 12:05:00 EDT",
        "open": 4344.5,
        "high": 4347.0,
        "low": 4343.25,
        "close": 4343.75,
        "volume": 1136.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 12:05:00 EDT",
        "open": 4300.25,
        "high": 4303.0,
        "low": 4299.25,
        "close": 4299.75,
        "volume": 10797.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 12:10:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 12:10:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 12:10:00 EDT",
        "open": 4343.75,
        "high": 4348.0,
        "low": 4343.5,
        "close": 4347.25,
        "volume": 753.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 12:10:00 EDT",
        "open": 4299.75,
        "high": 4303.75,
        "low": 4299.25,
        "close": 4303.25,
        "volume": 7618.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 12:15:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 12:15:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 12:15:00 EDT",
        "open": 4347.25,
        "high": 4348.75,
        "low": 4346.0,
        "close": 4347.75,
        "volume": 709.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 12:15:00 EDT",
        "open": 4303.0,
        "high": 4305.0,
        "low": 4301.75,
        "close": 4304.0,
        "volume": 6009.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 12:20:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 12:20:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 12:20:00 EDT",
        "open": 4347.75,
        "high": 4348.0,
        "low": 4343.5,
        "close": 4344.75,
        "volume": 768.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 12:20:00 EDT",
        "open": 4304.0,
        "high": 4304.0,
        "low": 4299.25,
        "close": 4300.5,
        "volume": 8078.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 12:25:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 12:25:00 EDT",
        "open": 4387.5,
        "high": 4387.5,
        "low": 4387.5,
        "close": 4387.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 12:25:00 EDT",
        "open": 4344.5,
        "high": 4345.25,
        "low": 4338.25,
        "close": 4341.75,
        "volume": 1542.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 12:25:00 EDT",
        "open": 4300.5,
        "high": 4301.25,
        "low": 4294.25,
        "close": 4297.5,
        "volume": 16577.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 12:30:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 12:30:00 EDT",
        "open": 4387.5,
        "high": 4387.5,
        "low": 4387.5,
        "close": 4387.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 12:30:00 EDT",
        "open": 4342.0,
        "high": 4345.0,
        "low": 4341.0,
        "close": 4343.75,
        "volume": 835.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 12:30:00 EDT",
        "open": 4297.75,
        "high": 4301.25,
        "low": 4297.0,
        "close": 4299.75,
        "volume": 9150.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 12:35:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 12:35:00 EDT",
        "open": 4382.5,
        "high": 4384.25,
        "low": 4380.75,
        "close": 4384.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 12:35:00 EDT",
        "open": 4343.75,
        "high": 4344.5,
        "low": 4339.5,
        "close": 4340.75,
        "volume": 978.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 12:35:00 EDT",
        "open": 4299.75,
        "high": 4300.25,
        "low": 4295.25,
        "close": 4296.75,
        "volume": 8289.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 12:40:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 12:40:00 EDT",
        "open": 4383.5,
        "high": 4387.0,
        "low": 4383.5,
        "close": 4387.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 12:40:00 EDT",
        "open": 4340.5,
        "high": 4343.75,
        "low": 4338.25,
        "close": 4343.0,
        "volume": 867.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 12:40:00 EDT",
        "open": 4296.75,
        "high": 4299.5,
        "low": 4294.25,
        "close": 4299.0,
        "volume": 10267.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 12:45:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 12:45:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 12:45:00 EDT",
        "open": 4343.0,
        "high": 4345.75,
        "low": 4341.75,
        "close": 4345.5,
        "volume": 801.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 12:45:00 EDT",
        "open": 4299.0,
        "high": 4301.5,
        "low": 4297.75,
        "close": 4301.5,
        "volume": 8994.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 12:50:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 12:50:00 EDT",
        "open": 4390.75,
        "high": 4390.75,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 12:50:00 EDT",
        "open": 4345.75,
        "high": 4346.75,
        "low": 4344.75,
        "close": 4346.0,
        "volume": 752.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 12:50:00 EDT",
        "open": 4301.5,
        "high": 4302.25,
        "low": 4300.5,
        "close": 4301.75,
        "volume": 6890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 12:55:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 12:55:00 EDT",
        "open": 4388.75,
        "high": 4388.75,
        "low": 4388.75,
        "close": 4388.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 12:55:00 EDT",
        "open": 4346.0,
        "high": 4348.0,
        "low": 4344.0,
        "close": 4348.0,
        "volume": 664.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 12:55:00 EDT",
        "open": 4301.75,
        "high": 4303.75,
        "low": 4299.75,
        "close": 4303.75,
        "volume": 6684.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 13:00:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 13:00:00 EDT",
        "open": 4393.0,
        "high": 4393.0,
        "low": 4389.75,
        "close": 4389.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 13:00:00 EDT",
        "open": 4348.0,
        "high": 4349.0,
        "low": 4346.75,
        "close": 4348.25,
        "volume": 760.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 13:00:00 EDT",
        "open": 4303.75,
        "high": 4304.5,
        "low": 4302.25,
        "close": 4304.25,
        "volume": 6134.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 13:05:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 13:05:00 EDT",
        "open": 4393.5,
        "high": 4393.5,
        "low": 4391.75,
        "close": 4391.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 13:05:00 EDT",
        "open": 4348.5,
        "high": 4350.75,
        "low": 4348.5,
        "close": 4350.25,
        "volume": 775.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 13:05:00 EDT",
        "open": 4304.25,
        "high": 4306.5,
        "low": 4304.0,
        "close": 4306.25,
        "volume": 7111.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 13:10:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 13:10:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 13:10:00 EDT",
        "open": 4350.5,
        "high": 4350.5,
        "low": 4348.5,
        "close": 4349.25,
        "volume": 569.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 13:10:00 EDT",
        "open": 4306.0,
        "high": 4306.5,
        "low": 4304.25,
        "close": 4305.25,
        "volume": 4751.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 13:15:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 13:15:00 EDT",
        "open": 4394.5,
        "high": 4394.5,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 13:15:00 EDT",
        "open": 4349.5,
        "high": 4350.25,
        "low": 4346.75,
        "close": 4346.75,
        "volume": 710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 13:15:00 EDT",
        "open": 4305.25,
        "high": 4306.25,
        "low": 4302.75,
        "close": 4302.75,
        "volume": 7254.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 13:20:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 13:20:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 13:20:00 EDT",
        "open": 4347.0,
        "high": 4349.0,
        "low": 4346.25,
        "close": 4348.75,
        "volume": 542.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 13:20:00 EDT",
        "open": 4303.0,
        "high": 4304.75,
        "low": 4302.0,
        "close": 4304.5,
        "volume": 6654.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 13:25:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 13:25:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 13:25:00 EDT",
        "open": 4348.75,
        "high": 4351.5,
        "low": 4348.0,
        "close": 4351.25,
        "volume": 749.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 13:25:00 EDT",
        "open": 4304.5,
        "high": 4307.25,
        "low": 4303.75,
        "close": 4307.25,
        "volume": 7214.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 13:30:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 13:30:00 EDT",
        "open": 4395.75,
        "high": 4395.75,
        "low": 4395.75,
        "close": 4395.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 13:30:00 EDT",
        "open": 4351.5,
        "high": 4353.25,
        "low": 4350.5,
        "close": 4352.75,
        "volume": 820.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 13:30:00 EDT",
        "open": 4307.25,
        "high": 4309.25,
        "low": 4306.5,
        "close": 4308.5,
        "volume": 7056.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 13:35:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 13:35:00 EDT",
        "open": 4395.75,
        "high": 4395.75,
        "low": 4395.75,
        "close": 4395.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 13:35:00 EDT",
        "open": 4352.75,
        "high": 4353.25,
        "low": 4351.5,
        "close": 4352.75,
        "volume": 445.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 13:35:00 EDT",
        "open": 4308.5,
        "high": 4309.0,
        "low": 4307.5,
        "close": 4308.5,
        "volume": 3405.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 13:40:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 13:40:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 13:40:00 EDT",
        "open": 4352.5,
        "high": 4355.0,
        "low": 4352.25,
        "close": 4354.0,
        "volume": 568.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 13:40:00 EDT",
        "open": 4308.5,
        "high": 4310.75,
        "low": 4308.0,
        "close": 4309.5,
        "volume": 4643.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 13:45:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 13:45:00 EDT",
        "open": 4399.5,
        "high": 4400.0,
        "low": 4397.5,
        "close": 4397.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 13:45:00 EDT",
        "open": 4354.0,
        "high": 4356.25,
        "low": 4351.25,
        "close": 4352.25,
        "volume": 1091.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 13:45:00 EDT",
        "open": 4309.75,
        "high": 4311.75,
        "low": 4308.0,
        "close": 4308.0,
        "volume": 6820.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 13:50:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 13:50:00 EDT",
        "open": 4395.0,
        "high": 4399.25,
        "low": 4395.0,
        "close": 4399.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 13:50:00 EDT",
        "open": 4352.5,
        "high": 4354.25,
        "low": 4350.75,
        "close": 4353.75,
        "volume": 732.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 13:50:00 EDT",
        "open": 4308.25,
        "high": 4310.0,
        "low": 4307.0,
        "close": 4309.5,
        "volume": 6350.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 13:55:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 13:55:00 EDT",
        "open": 4393.0,
        "high": 4397.0,
        "low": 4393.0,
        "close": 4397.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 13:55:00 EDT",
        "open": 4353.75,
        "high": 4355.5,
        "low": 4351.75,
        "close": 4355.5,
        "volume": 765.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 13:55:00 EDT",
        "open": 4309.5,
        "high": 4311.5,
        "low": 4307.5,
        "close": 4311.5,
        "volume": 6213.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 14:00:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 14:00:00 EDT",
        "open": 4399.5,
        "high": 4399.5,
        "low": 4398.75,
        "close": 4398.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 14:00:00 EDT",
        "open": 4355.75,
        "high": 4356.0,
        "low": 4353.25,
        "close": 4353.75,
        "volume": 623.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 14:00:00 EDT",
        "open": 4311.5,
        "high": 4311.75,
        "low": 4309.0,
        "close": 4309.75,
        "volume": 5260.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 14:05:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 14:05:00 EDT",
        "open": 4398.75,
        "high": 4398.75,
        "low": 4398.75,
        "close": 4398.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 14:05:00 EDT",
        "open": 4353.5,
        "high": 4355.0,
        "low": 4353.25,
        "close": 4354.5,
        "volume": 466.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 14:05:00 EDT",
        "open": 4309.5,
        "high": 4311.0,
        "low": 4309.25,
        "close": 4310.75,
        "volume": 2809.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 14:10:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 14:10:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 14:10:00 EDT",
        "open": 4354.5,
        "high": 4356.0,
        "low": 4353.0,
        "close": 4354.5,
        "volume": 591.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 14:10:00 EDT",
        "open": 4310.5,
        "high": 4312.0,
        "low": 4309.25,
        "close": 4310.5,
        "volume": 4662.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 14:15:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 14:15:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 14:15:00 EDT",
        "open": 4354.5,
        "high": 4354.5,
        "low": 4351.5,
        "close": 4353.5,
        "volume": 921.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 14:15:00 EDT",
        "open": 4310.5,
        "high": 4310.5,
        "low": 4307.5,
        "close": 4309.5,
        "volume": 6098.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 14:20:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 14:20:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 14:20:00 EDT",
        "open": 4353.5,
        "high": 4357.5,
        "low": 4353.5,
        "close": 4356.75,
        "volume": 889.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 14:20:00 EDT",
        "open": 4309.75,
        "high": 4313.5,
        "low": 4309.25,
        "close": 4312.75,
        "volume": 6577.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 14:25:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 14:25:00 EDT",
        "open": 4402.25,
        "high": 4402.5,
        "low": 4402.25,
        "close": 4402.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 14:25:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4352.0,
        "close": 4353.75,
        "volume": 1054.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 14:25:00 EDT",
        "open": 4313.0,
        "high": 4313.25,
        "low": 4308.0,
        "close": 4309.75,
        "volume": 8100.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 14:30:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 14:30:00 EDT",
        "open": 4397.25,
        "high": 4397.25,
        "low": 4397.25,
        "close": 4397.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 14:30:00 EDT",
        "open": 4353.75,
        "high": 4354.0,
        "low": 4350.25,
        "close": 4352.5,
        "volume": 971.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 14:30:00 EDT",
        "open": 4309.75,
        "high": 4310.0,
        "low": 4306.75,
        "close": 4308.25,
        "volume": 6639.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 14:35:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 14:35:00 EDT",
        "open": 4397.25,
        "high": 4397.25,
        "low": 4397.25,
        "close": 4397.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 14:35:00 EDT",
        "open": 4352.25,
        "high": 4352.75,
        "low": 4348.25,
        "close": 4348.75,
        "volume": 737.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 14:35:00 EDT",
        "open": 4308.75,
        "high": 4309.0,
        "low": 4304.5,
        "close": 4305.25,
        "volume": 5777.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 14:40:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 14:40:00 EDT",
        "open": 4397.25,
        "high": 4397.25,
        "low": 4397.25,
        "close": 4397.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 14:40:00 EDT",
        "open": 4349.0,
        "high": 4351.0,
        "low": 4347.75,
        "close": 4350.5,
        "volume": 624.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 14:40:00 EDT",
        "open": 4305.0,
        "high": 4307.5,
        "low": 4304.0,
        "close": 4307.0,
        "volume": 5071.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 14:45:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 14:45:00 EDT",
        "open": 4391.75,
        "high": 4391.75,
        "low": 4391.75,
        "close": 4391.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 14:45:00 EDT",
        "open": 4350.75,
        "high": 4351.5,
        "low": 4348.5,
        "close": 4349.0,
        "volume": 520.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 14:45:00 EDT",
        "open": 4306.75,
        "high": 4307.75,
        "low": 4304.75,
        "close": 4305.0,
        "volume": 4210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 14:50:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 14:50:00 EDT",
        "open": 4391.75,
        "high": 4391.75,
        "low": 4391.75,
        "close": 4391.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 14:50:00 EDT",
        "open": 4349.0,
        "high": 4351.5,
        "low": 4348.75,
        "close": 4349.25,
        "volume": 621.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 14:50:00 EDT",
        "open": 4305.25,
        "high": 4307.75,
        "low": 4304.75,
        "close": 4305.5,
        "volume": 3628.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 14:55:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 14:55:00 EDT",
        "open": 4391.75,
        "high": 4391.75,
        "low": 4391.75,
        "close": 4391.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 14:55:00 EDT",
        "open": 4349.25,
        "high": 4352.5,
        "low": 4349.25,
        "close": 4352.25,
        "volume": 507.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 14:55:00 EDT",
        "open": 4305.5,
        "high": 4308.75,
        "low": 4305.25,
        "close": 4308.25,
        "volume": 3781.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 15:00:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 15:00:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 15:00:00 EDT",
        "open": 4352.5,
        "high": 4354.75,
        "low": 4350.75,
        "close": 4353.5,
        "volume": 742.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 15:00:00 EDT",
        "open": 4308.25,
        "high": 4310.75,
        "low": 4306.75,
        "close": 4309.75,
        "volume": 5605.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 15:05:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 15:05:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 15:05:00 EDT",
        "open": 4353.5,
        "high": 4353.5,
        "low": 4347.5,
        "close": 4348.0,
        "volume": 1199.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 15:05:00 EDT",
        "open": 4309.5,
        "high": 4309.75,
        "low": 4303.25,
        "close": 4304.5,
        "volume": 9512.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 15:10:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 15:10:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 15:10:00 EDT",
        "open": 4348.25,
        "high": 4350.75,
        "low": 4347.5,
        "close": 4350.0,
        "volume": 878.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 15:10:00 EDT",
        "open": 4304.5,
        "high": 4307.0,
        "low": 4303.5,
        "close": 4306.0,
        "volume": 6056.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 15:15:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 15:15:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 15:15:00 EDT",
        "open": 4350.25,
        "high": 4351.75,
        "low": 4346.75,
        "close": 4351.25,
        "volume": 949.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 15:15:00 EDT",
        "open": 4306.0,
        "high": 4308.0,
        "low": 4303.0,
        "close": 4307.25,
        "volume": 6972.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 15:20:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 15:20:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 15:20:00 EDT",
        "open": 4351.5,
        "high": 4353.0,
        "low": 4350.25,
        "close": 4350.75,
        "volume": 621.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 15:20:00 EDT",
        "open": 4307.75,
        "high": 4308.5,
        "low": 4306.5,
        "close": 4306.75,
        "volume": 4552.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 15:25:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 15:25:00 EDT",
        "open": 4398.0,
        "high": 4398.0,
        "low": 4395.5,
        "close": 4395.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 15:25:00 EDT",
        "open": 4350.75,
        "high": 4351.75,
        "low": 4349.25,
        "close": 4351.0,
        "volume": 612.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 15:25:00 EDT",
        "open": 4307.0,
        "high": 4307.75,
        "low": 4305.0,
        "close": 4307.0,
        "volume": 5428.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 15:30:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 15:30:00 EDT",
        "open": 4395.5,
        "high": 4395.5,
        "low": 4395.5,
        "close": 4395.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 15:30:00 EDT",
        "open": 4350.75,
        "high": 4352.5,
        "low": 4349.75,
        "close": 4351.0,
        "volume": 446.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 15:30:00 EDT",
        "open": 4306.75,
        "high": 4308.75,
        "low": 4305.75,
        "close": 4307.0,
        "volume": 4726.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 15:35:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 15:35:00 EDT",
        "open": 4391.75,
        "high": 4391.75,
        "low": 4391.5,
        "close": 4391.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 15:35:00 EDT",
        "open": 4351.0,
        "high": 4352.25,
        "low": 4346.5,
        "close": 4349.75,
        "volume": 1112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 15:35:00 EDT",
        "open": 4307.0,
        "high": 4308.5,
        "low": 4302.25,
        "close": 4305.75,
        "volume": 9364.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 15:40:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 15:40:00 EDT",
        "open": 4391.5,
        "high": 4391.5,
        "low": 4391.5,
        "close": 4391.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 15:40:00 EDT",
        "open": 4349.5,
        "high": 4351.75,
        "low": 4349.0,
        "close": 4349.25,
        "volume": 757.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 15:40:00 EDT",
        "open": 4305.5,
        "high": 4308.0,
        "low": 4305.25,
        "close": 4305.5,
        "volume": 6095.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 15:45:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 15:45:00 EDT",
        "open": 4391.5,
        "high": 4391.5,
        "low": 4391.5,
        "close": 4391.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 15:45:00 EDT",
        "open": 4349.75,
        "high": 4351.5,
        "low": 4348.5,
        "close": 4348.75,
        "volume": 738.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 15:45:00 EDT",
        "open": 4305.75,
        "high": 4307.5,
        "low": 4304.5,
        "close": 4304.5,
        "volume": 6485.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 15:50:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 15:50:00 EDT",
        "open": 4391.5,
        "high": 4391.5,
        "low": 4391.5,
        "close": 4391.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 15:50:00 EDT",
        "open": 4348.5,
        "high": 4349.25,
        "low": 4346.25,
        "close": 4347.75,
        "volume": 1256.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 15:50:00 EDT",
        "open": 4304.5,
        "high": 4305.25,
        "low": 4301.75,
        "close": 4303.5,
        "volume": 9244.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 15:55:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 15:55:00 EDT",
        "open": 4391.5,
        "high": 4391.5,
        "low": 4391.5,
        "close": 4391.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 15:55:00 EDT",
        "open": 4347.5,
        "high": 4349.75,
        "low": 4345.75,
        "close": 4349.25,
        "volume": 2477.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 15:55:00 EDT",
        "open": 4303.5,
        "high": 4305.75,
        "low": 4302.0,
        "close": 4305.25,
        "volume": 14097.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 16:00:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 16:00:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 16:00:00 EDT",
        "open": 4349.25,
        "high": 4351.25,
        "low": 4348.5,
        "close": 4350.75,
        "volume": 939.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 16:00:00 EDT",
        "open": 4305.25,
        "high": 4307.25,
        "low": 4304.75,
        "close": 4306.75,
        "volume": 4603.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 16:05:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 16:05:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 16:05:00 EDT",
        "open": 4350.5,
        "high": 4351.75,
        "low": 4350.0,
        "close": 4350.25,
        "volume": 358.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 16:05:00 EDT",
        "open": 4307.0,
        "high": 4307.75,
        "low": 4306.0,
        "close": 4306.25,
        "volume": 1966.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 16:10:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 16:10:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 16:10:00 EDT",
        "open": 4350.25,
        "high": 4351.75,
        "low": 4350.0,
        "close": 4351.25,
        "volume": 286.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 16:10:00 EDT",
        "open": 4306.25,
        "high": 4307.75,
        "low": 4306.0,
        "close": 4307.25,
        "volume": 1251.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 16:15:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 16:15:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 16:15:00 EDT",
        "open": 4351.25,
        "high": 4352.0,
        "low": 4351.0,
        "close": 4351.5,
        "volume": 204.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 16:15:00 EDT",
        "open": 4307.25,
        "high": 4308.0,
        "low": 4307.0,
        "close": 4307.25,
        "volume": 507.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 16:20:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 16:20:00 EDT",
        "open": 4396.5,
        "high": 4396.5,
        "low": 4396.5,
        "close": 4396.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 16:20:00 EDT",
        "open": 4351.25,
        "high": 4352.5,
        "low": 4351.25,
        "close": 4352.25,
        "volume": 314.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 16:20:00 EDT",
        "open": 4307.25,
        "high": 4308.75,
        "low": 4307.25,
        "close": 4308.0,
        "volume": 609.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 16:25:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 16:25:00 EDT",
        "open": 4398.25,
        "high": 4398.5,
        "low": 4398.25,
        "close": 4398.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 16:25:00 EDT",
        "open": 4352.25,
        "high": 4352.75,
        "low": 4352.0,
        "close": 4352.75,
        "volume": 194.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 16:25:00 EDT",
        "open": 4308.0,
        "high": 4309.0,
        "low": 4308.0,
        "close": 4308.75,
        "volume": 596.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 16:30:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 16:30:00 EDT",
        "open": 4398.5,
        "high": 4398.5,
        "low": 4398.5,
        "close": 4398.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 16:30:00 EDT",
        "open": 4352.75,
        "high": 4353.0,
        "low": 4351.75,
        "close": 4352.0,
        "volume": 156.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 16:30:00 EDT",
        "open": 4309.0,
        "high": 4309.0,
        "low": 4307.5,
        "close": 4308.0,
        "volume": 569.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 16:35:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 16:35:00 EDT",
        "open": 4398.5,
        "high": 4398.5,
        "low": 4398.5,
        "close": 4398.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 16:35:00 EDT",
        "open": 4352.0,
        "high": 4352.0,
        "low": 4350.25,
        "close": 4351.0,
        "volume": 95.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 16:35:00 EDT",
        "open": 4308.0,
        "high": 4308.25,
        "low": 4306.5,
        "close": 4307.25,
        "volume": 576.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 16:40:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 16:40:00 EDT",
        "open": 4398.5,
        "high": 4398.5,
        "low": 4398.5,
        "close": 4398.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 16:40:00 EDT",
        "open": 4351.25,
        "high": 4351.75,
        "low": 4350.5,
        "close": 4351.0,
        "volume": 40.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 16:40:00 EDT",
        "open": 4307.0,
        "high": 4307.5,
        "low": 4306.0,
        "close": 4307.0,
        "volume": 412.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 16:45:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 16:45:00 EDT",
        "open": 4391.25,
        "high": 4391.25,
        "low": 4390.75,
        "close": 4390.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 16:45:00 EDT",
        "open": 4350.75,
        "high": 4351.25,
        "low": 4349.0,
        "close": 4349.75,
        "volume": 200.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 16:45:00 EDT",
        "open": 4307.0,
        "high": 4307.25,
        "low": 4305.0,
        "close": 4305.5,
        "volume": 595.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 16:50:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 16:50:00 EDT",
        "open": 4390.25,
        "high": 4390.25,
        "low": 4390.25,
        "close": 4390.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 16:50:00 EDT",
        "open": 4349.25,
        "high": 4350.0,
        "low": 4349.25,
        "close": 4349.75,
        "volume": 115.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 16:50:00 EDT",
        "open": 4305.5,
        "high": 4306.0,
        "low": 4305.25,
        "close": 4305.5,
        "volume": 292.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-09 16:55:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-09 16:55:00 EDT",
        "open": 4390.25,
        "high": 4390.25,
        "low": 4390.25,
        "close": 4390.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-09 16:55:00 EDT",
        "open": 4349.5,
        "high": 4350.75,
        "low": 4347.5,
        "close": 4347.5,
        "volume": 225.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-09 16:55:00 EDT",
        "open": 4305.5,
        "high": 4307.0,
        "low": 4304.25,
        "close": 4304.5,
        "volume": 777.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 09:30:00 EDT",
        "open": 4402.25,
        "high": 4404.25,
        "low": 4402.25,
        "close": 4404.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 09:30:00 EDT",
        "open": 4358.5,
        "high": 4359.75,
        "low": 4355.25,
        "close": 4357.5,
        "volume": 17458.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 09:30:00 EDT",
        "open": 4314.25,
        "high": 4316.0,
        "low": 4311.25,
        "close": 4313.5,
        "volume": 4201.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 09:35:00 EDT",
        "open": 4399.25,
        "high": 4399.25,
        "low": 4399.25,
        "close": 4399.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 09:35:00 EDT",
        "open": 4357.75,
        "high": 4358.75,
        "low": 4351.75,
        "close": 4358.75,
        "volume": 19198.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 09:35:00 EDT",
        "open": 4313.5,
        "high": 4314.75,
        "low": 4308.0,
        "close": 4314.75,
        "volume": 5244.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 09:40:00 EDT",
        "open": 4401.75,
        "high": 4405.0,
        "low": 4401.0,
        "close": 4401.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 09:40:00 EDT",
        "open": 4358.75,
        "high": 4361.75,
        "low": 4354.25,
        "close": 4355.25,
        "volume": 19423.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 09:40:00 EDT",
        "open": 4314.75,
        "high": 4318.5,
        "low": 4310.0,
        "close": 4311.75,
        "volume": 5169.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 09:45:00 EDT",
        "open": 4398.75,
        "high": 4403.75,
        "low": 4398.75,
        "close": 4403.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 09:45:00 EDT",
        "open": 4355.25,
        "high": 4357.75,
        "low": 4353.5,
        "close": 4356.5,
        "volume": 13538.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 09:45:00 EDT",
        "open": 4311.5,
        "high": 4313.75,
        "low": 4309.25,
        "close": 4312.5,
        "volume": 3706.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 09:50:00 EDT",
        "open": 4403.75,
        "high": 4403.75,
        "low": 4403.75,
        "close": 4403.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 09:50:00 EDT",
        "open": 4356.5,
        "high": 4359.25,
        "low": 4355.75,
        "close": 4358.25,
        "volume": 13328.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 09:50:00 EDT",
        "open": 4312.5,
        "high": 4315.5,
        "low": 4311.5,
        "close": 4314.25,
        "volume": 2955.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 09:55:00 EDT",
        "open": 4403.75,
        "high": 4403.75,
        "low": 4403.75,
        "close": 4403.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 09:55:00 EDT",
        "open": 4358.5,
        "high": 4360.0,
        "low": 4357.25,
        "close": 4359.25,
        "volume": 12447.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 09:55:00 EDT",
        "open": 4314.5,
        "high": 4315.5,
        "low": 4313.0,
        "close": 4315.0,
        "volume": 2491.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 10:00:00 EDT",
        "open": 4403.75,
        "high": 4403.75,
        "low": 4403.75,
        "close": 4403.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 10:00:00 EDT",
        "open": 4359.25,
        "high": 4359.75,
        "low": 4356.0,
        "close": 4356.0,
        "volume": 12023.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 10:00:00 EDT",
        "open": 4315.0,
        "high": 4315.25,
        "low": 4311.75,
        "close": 4311.75,
        "volume": 2781.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 10:05:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4398.0,
        "close": 4399.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 10:05:00 EDT",
        "open": 4356.0,
        "high": 4357.0,
        "low": 4352.25,
        "close": 4354.5,
        "volume": 15805.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 10:05:00 EDT",
        "open": 4312.0,
        "high": 4312.75,
        "low": 4307.25,
        "close": 4310.5,
        "volume": 3867.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 10:10:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 10:10:00 EDT",
        "open": 4354.5,
        "high": 4358.25,
        "low": 4352.0,
        "close": 4358.0,
        "volume": 11254.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 10:10:00 EDT",
        "open": 4310.25,
        "high": 4314.25,
        "low": 4308.0,
        "close": 4313.75,
        "volume": 3053.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 10:15:00 EDT",
        "open": 4401.25,
        "high": 4401.25,
        "low": 4400.5,
        "close": 4400.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 10:15:00 EDT",
        "open": 4358.0,
        "high": 4358.25,
        "low": 4353.25,
        "close": 4354.75,
        "volume": 13202.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 10:15:00 EDT",
        "open": 4313.75,
        "high": 4314.0,
        "low": 4309.0,
        "close": 4310.75,
        "volume": 2953.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 10:20:00 EDT",
        "open": 4400.5,
        "high": 4400.5,
        "low": 4400.5,
        "close": 4400.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 10:20:00 EDT",
        "open": 4354.5,
        "high": 4356.75,
        "low": 4353.0,
        "close": 4355.75,
        "volume": 10309.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 10:20:00 EDT",
        "open": 4310.5,
        "high": 4312.75,
        "low": 4308.75,
        "close": 4311.5,
        "volume": 2172.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 10:25:00 EDT",
        "open": 4401.25,
        "high": 4401.25,
        "low": 4398.25,
        "close": 4399.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 10:25:00 EDT",
        "open": 4356.0,
        "high": 4357.75,
        "low": 4353.5,
        "close": 4356.75,
        "volume": 9940.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 10:25:00 EDT",
        "open": 4311.75,
        "high": 4313.5,
        "low": 4309.0,
        "close": 4312.5,
        "volume": 2219.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 10:30:00 EDT",
        "open": 4399.75,
        "high": 4399.75,
        "low": 4399.75,
        "close": 4399.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 10:30:00 EDT",
        "open": 4356.75,
        "high": 4357.5,
        "low": 4353.75,
        "close": 4354.75,
        "volume": 8273.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 10:30:00 EDT",
        "open": 4312.25,
        "high": 4313.25,
        "low": 4309.5,
        "close": 4310.25,
        "volume": 1936.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 10:35:00 EDT",
        "open": 4397.0,
        "high": 4398.25,
        "low": 4397.0,
        "close": 4397.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 10:35:00 EDT",
        "open": 4354.75,
        "high": 4354.75,
        "low": 4351.0,
        "close": 4352.75,
        "volume": 11075.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 10:35:00 EDT",
        "open": 4310.25,
        "high": 4310.5,
        "low": 4306.5,
        "close": 4308.5,
        "volume": 3670.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 10:40:00 EDT",
        "open": 4397.0,
        "high": 4397.0,
        "low": 4397.0,
        "close": 4397.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 10:40:00 EDT",
        "open": 4352.75,
        "high": 4354.75,
        "low": 4351.75,
        "close": 4354.25,
        "volume": 7363.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 10:40:00 EDT",
        "open": 4308.25,
        "high": 4310.25,
        "low": 4307.25,
        "close": 4309.75,
        "volume": 2298.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 10:45:00 EDT",
        "open": 4397.0,
        "high": 4397.0,
        "low": 4397.0,
        "close": 4397.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 10:45:00 EDT",
        "open": 4354.5,
        "high": 4357.25,
        "low": 4353.0,
        "close": 4356.25,
        "volume": 10349.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 10:45:00 EDT",
        "open": 4310.0,
        "high": 4313.0,
        "low": 4309.0,
        "close": 4312.0,
        "volume": 2904.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 10:50:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 10:50:00 EDT",
        "open": 4401.0,
        "high": 4401.0,
        "low": 4399.75,
        "close": 4400.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 10:50:00 EDT",
        "open": 4356.25,
        "high": 4357.25,
        "low": 4353.25,
        "close": 4353.75,
        "volume": 7504.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 10:50:00 EDT",
        "open": 4312.0,
        "high": 4313.0,
        "low": 4309.0,
        "close": 4309.5,
        "volume": 2092.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 10:55:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 10:55:00 EDT",
        "open": 4398.5,
        "high": 4399.5,
        "low": 4398.5,
        "close": 4399.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 10:55:00 EDT",
        "open": 4354.0,
        "high": 4355.75,
        "low": 4353.25,
        "close": 4354.75,
        "volume": 6866.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 10:55:00 EDT",
        "open": 4309.25,
        "high": 4311.25,
        "low": 4308.75,
        "close": 4310.25,
        "volume": 1533.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 11:00:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 11:00:00 EDT",
        "open": 4400.25,
        "high": 4400.25,
        "low": 4400.25,
        "close": 4400.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 11:00:00 EDT",
        "open": 4354.5,
        "high": 4357.25,
        "low": 4353.5,
        "close": 4354.5,
        "volume": 6716.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 11:00:00 EDT",
        "open": 4310.25,
        "high": 4313.0,
        "low": 4309.0,
        "close": 4310.0,
        "volume": 1844.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 11:05:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 11:05:00 EDT",
        "open": 4398.5,
        "high": 4398.5,
        "low": 4398.0,
        "close": 4398.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 11:05:00 EDT",
        "open": 4354.5,
        "high": 4357.25,
        "low": 4352.75,
        "close": 4353.75,
        "volume": 6362.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 11:05:00 EDT",
        "open": 4310.0,
        "high": 4312.75,
        "low": 4308.25,
        "close": 4309.5,
        "volume": 2075.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 11:10:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 11:10:00 EDT",
        "open": 4398.5,
        "high": 4398.5,
        "low": 4398.5,
        "close": 4398.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 11:10:00 EDT",
        "open": 4353.75,
        "high": 4355.75,
        "low": 4353.5,
        "close": 4355.25,
        "volume": 5188.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 11:10:00 EDT",
        "open": 4309.75,
        "high": 4311.5,
        "low": 4309.0,
        "close": 4310.75,
        "volume": 1162.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 11:15:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 11:15:00 EDT",
        "open": 4400.25,
        "high": 4400.25,
        "low": 4400.25,
        "close": 4400.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 11:15:00 EDT",
        "open": 4355.25,
        "high": 4357.5,
        "low": 4354.25,
        "close": 4356.75,
        "volume": 6317.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 11:15:00 EDT",
        "open": 4310.75,
        "high": 4313.25,
        "low": 4309.75,
        "close": 4312.5,
        "volume": 1433.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 11:20:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 11:20:00 EDT",
        "open": 4400.25,
        "high": 4400.25,
        "low": 4400.25,
        "close": 4400.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 11:20:00 EDT",
        "open": 4356.5,
        "high": 4357.25,
        "low": 4354.5,
        "close": 4355.5,
        "volume": 5243.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 11:20:00 EDT",
        "open": 4312.25,
        "high": 4312.75,
        "low": 4310.0,
        "close": 4311.0,
        "volume": 1584.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 11:25:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 11:25:00 EDT",
        "open": 4400.25,
        "high": 4400.25,
        "low": 4400.25,
        "close": 4400.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 11:25:00 EDT",
        "open": 4355.25,
        "high": 4357.25,
        "low": 4354.5,
        "close": 4356.0,
        "volume": 3850.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 11:25:00 EDT",
        "open": 4311.0,
        "high": 4313.0,
        "low": 4310.0,
        "close": 4311.5,
        "volume": 1153.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 11:30:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 11:30:00 EDT",
        "open": 4400.25,
        "high": 4400.25,
        "low": 4400.25,
        "close": 4400.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 11:30:00 EDT",
        "open": 4356.25,
        "high": 4359.25,
        "low": 4356.25,
        "close": 4359.25,
        "volume": 7385.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 11:30:00 EDT",
        "open": 4311.75,
        "high": 4315.0,
        "low": 4311.75,
        "close": 4314.75,
        "volume": 2193.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 11:35:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 11:35:00 EDT",
        "open": 4400.25,
        "high": 4400.25,
        "low": 4400.25,
        "close": 4400.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 11:35:00 EDT",
        "open": 4359.25,
        "high": 4360.25,
        "low": 4358.0,
        "close": 4359.25,
        "volume": 5621.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 11:35:00 EDT",
        "open": 4314.75,
        "high": 4316.0,
        "low": 4313.75,
        "close": 4315.0,
        "volume": 1958.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 11:40:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 11:40:00 EDT",
        "open": 4404.25,
        "high": 4404.25,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 11:40:00 EDT",
        "open": 4359.5,
        "high": 4361.5,
        "low": 4359.25,
        "close": 4361.0,
        "volume": 4178.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 11:40:00 EDT",
        "open": 4315.0,
        "high": 4317.25,
        "low": 4314.75,
        "close": 4316.75,
        "volume": 1417.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 11:45:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 11:45:00 EDT",
        "open": 4406.0,
        "high": 4406.0,
        "low": 4406.0,
        "close": 4406.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 11:45:00 EDT",
        "open": 4361.0,
        "high": 4361.75,
        "low": 4358.75,
        "close": 4359.25,
        "volume": 5765.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 11:45:00 EDT",
        "open": 4316.75,
        "high": 4317.5,
        "low": 4314.0,
        "close": 4315.0,
        "volume": 1724.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 11:50:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 11:50:00 EDT",
        "open": 4406.0,
        "high": 4406.0,
        "low": 4406.0,
        "close": 4406.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 11:50:00 EDT",
        "open": 4359.25,
        "high": 4360.5,
        "low": 4358.25,
        "close": 4358.25,
        "volume": 3617.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 11:50:00 EDT",
        "open": 4315.0,
        "high": 4316.0,
        "low": 4314.0,
        "close": 4314.0,
        "volume": 885.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 11:55:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 11:55:00 EDT",
        "open": 4406.0,
        "high": 4406.0,
        "low": 4406.0,
        "close": 4406.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 11:55:00 EDT",
        "open": 4358.25,
        "high": 4360.75,
        "low": 4357.5,
        "close": 4360.75,
        "volume": 4000.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 11:55:00 EDT",
        "open": 4314.0,
        "high": 4316.5,
        "low": 4313.25,
        "close": 4316.25,
        "volume": 1190.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 12:00:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 12:00:00 EDT",
        "open": 4406.0,
        "high": 4406.0,
        "low": 4406.0,
        "close": 4406.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 12:00:00 EDT",
        "open": 4360.75,
        "high": 4361.0,
        "low": 4359.5,
        "close": 4359.5,
        "volume": 3327.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 12:00:00 EDT",
        "open": 4316.25,
        "high": 4316.75,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 976.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 12:05:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 12:05:00 EDT",
        "open": 4406.0,
        "high": 4406.0,
        "low": 4406.0,
        "close": 4406.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 12:05:00 EDT",
        "open": 4359.75,
        "high": 4361.75,
        "low": 4359.5,
        "close": 4361.75,
        "volume": 3182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 12:05:00 EDT",
        "open": 4315.25,
        "high": 4317.5,
        "low": 4315.25,
        "close": 4317.25,
        "volume": 973.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 12:10:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 12:10:00 EDT",
        "open": 4406.0,
        "high": 4406.0,
        "low": 4406.0,
        "close": 4406.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 12:10:00 EDT",
        "open": 4361.5,
        "high": 4362.0,
        "low": 4360.0,
        "close": 4360.5,
        "volume": 3064.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 12:10:00 EDT",
        "open": 4317.0,
        "high": 4317.5,
        "low": 4315.75,
        "close": 4316.0,
        "volume": 619.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 12:15:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 12:15:00 EDT",
        "open": 4406.0,
        "high": 4406.0,
        "low": 4406.0,
        "close": 4406.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 12:15:00 EDT",
        "open": 4360.25,
        "high": 4361.0,
        "low": 4359.75,
        "close": 4360.75,
        "volume": 2569.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 12:15:00 EDT",
        "open": 4316.25,
        "high": 4316.5,
        "low": 4315.25,
        "close": 4316.25,
        "volume": 724.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 12:20:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 12:20:00 EDT",
        "open": 4404.5,
        "high": 4404.5,
        "low": 4404.5,
        "close": 4404.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 12:20:00 EDT",
        "open": 4360.5,
        "high": 4361.25,
        "low": 4359.5,
        "close": 4360.5,
        "volume": 2644.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 12:20:00 EDT",
        "open": 4316.25,
        "high": 4317.0,
        "low": 4315.25,
        "close": 4316.25,
        "volume": 602.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 12:25:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 12:25:00 EDT",
        "open": 4405.5,
        "high": 4406.0,
        "low": 4405.5,
        "close": 4406.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 12:25:00 EDT",
        "open": 4360.5,
        "high": 4362.0,
        "low": 4360.25,
        "close": 4361.25,
        "volume": 2366.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 12:25:00 EDT",
        "open": 4316.25,
        "high": 4318.0,
        "low": 4315.75,
        "close": 4316.75,
        "volume": 751.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 12:30:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 12:30:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 12:30:00 EDT",
        "open": 4361.5,
        "high": 4362.75,
        "low": 4361.25,
        "close": 4362.75,
        "volume": 2419.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 12:30:00 EDT",
        "open": 4317.0,
        "high": 4318.25,
        "low": 4316.75,
        "close": 4318.25,
        "volume": 767.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 12:35:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 12:35:00 EDT",
        "open": 4408.0,
        "high": 4408.0,
        "low": 4408.0,
        "close": 4408.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 12:35:00 EDT",
        "open": 4362.75,
        "high": 4364.5,
        "low": 4362.5,
        "close": 4363.75,
        "volume": 4027.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 12:35:00 EDT",
        "open": 4318.5,
        "high": 4320.0,
        "low": 4318.25,
        "close": 4319.25,
        "volume": 1591.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 12:40:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 12:40:00 EDT",
        "open": 4407.25,
        "high": 4407.25,
        "low": 4407.25,
        "close": 4407.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 12:40:00 EDT",
        "open": 4363.75,
        "high": 4365.0,
        "low": 4363.0,
        "close": 4364.0,
        "volume": 3558.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 12:40:00 EDT",
        "open": 4319.5,
        "high": 4320.75,
        "low": 4318.5,
        "close": 4319.5,
        "volume": 1153.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 12:45:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 12:45:00 EDT",
        "open": 4407.25,
        "high": 4407.25,
        "low": 4407.25,
        "close": 4407.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 12:45:00 EDT",
        "open": 4364.25,
        "high": 4364.75,
        "low": 4362.75,
        "close": 4363.75,
        "volume": 2243.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 12:45:00 EDT",
        "open": 4319.75,
        "high": 4320.0,
        "low": 4318.0,
        "close": 4319.25,
        "volume": 839.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 12:50:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 12:50:00 EDT",
        "open": 4408.0,
        "high": 4409.25,
        "low": 4407.75,
        "close": 4409.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 12:50:00 EDT",
        "open": 4363.75,
        "high": 4364.75,
        "low": 4363.75,
        "close": 4363.75,
        "volume": 2352.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 12:50:00 EDT",
        "open": 4319.25,
        "high": 4320.25,
        "low": 4319.0,
        "close": 4319.5,
        "volume": 721.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 12:55:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 12:55:00 EDT",
        "open": 4409.5,
        "high": 4409.5,
        "low": 4409.5,
        "close": 4409.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 12:55:00 EDT",
        "open": 4364.0,
        "high": 4364.5,
        "low": 4363.25,
        "close": 4364.25,
        "volume": 1914.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 12:55:00 EDT",
        "open": 4319.25,
        "high": 4320.0,
        "low": 4318.5,
        "close": 4319.75,
        "volume": 656.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 13:00:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 13:00:00 EDT",
        "open": 4409.75,
        "high": 4409.75,
        "low": 4409.75,
        "close": 4409.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 13:00:00 EDT",
        "open": 4364.25,
        "high": 4365.75,
        "low": 4363.75,
        "close": 4364.75,
        "volume": 3716.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 13:00:00 EDT",
        "open": 4319.75,
        "high": 4321.5,
        "low": 4319.25,
        "close": 4320.0,
        "volume": 1304.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 13:05:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 13:05:00 EDT",
        "open": 4408.5,
        "high": 4408.5,
        "low": 4408.5,
        "close": 4408.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 13:05:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4362.5,
        "close": 4363.0,
        "volume": 3213.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 13:05:00 EDT",
        "open": 4320.0,
        "high": 4320.25,
        "low": 4318.0,
        "close": 4318.25,
        "volume": 1073.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 13:10:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 13:10:00 EDT",
        "open": 4408.5,
        "high": 4408.5,
        "low": 4408.5,
        "close": 4408.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 13:10:00 EDT",
        "open": 4363.25,
        "high": 4364.75,
        "low": 4362.75,
        "close": 4364.25,
        "volume": 2385.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 13:10:00 EDT",
        "open": 4318.25,
        "high": 4320.0,
        "low": 4318.0,
        "close": 4319.5,
        "volume": 961.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 13:15:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 13:15:00 EDT",
        "open": 4408.5,
        "high": 4408.5,
        "low": 4408.5,
        "close": 4408.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 13:15:00 EDT",
        "open": 4364.0,
        "high": 4364.5,
        "low": 4362.5,
        "close": 4364.25,
        "volume": 2094.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 13:15:00 EDT",
        "open": 4319.25,
        "high": 4320.0,
        "low": 4318.0,
        "close": 4319.5,
        "volume": 653.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 13:20:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 13:20:00 EDT",
        "open": 4408.5,
        "high": 4408.5,
        "low": 4408.5,
        "close": 4408.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 13:20:00 EDT",
        "open": 4364.0,
        "high": 4364.75,
        "low": 4363.0,
        "close": 4363.5,
        "volume": 2117.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 13:20:00 EDT",
        "open": 4319.5,
        "high": 4320.0,
        "low": 4318.5,
        "close": 4318.75,
        "volume": 353.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 13:25:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 13:25:00 EDT",
        "open": 4408.5,
        "high": 4408.5,
        "low": 4408.5,
        "close": 4408.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 13:25:00 EDT",
        "open": 4363.5,
        "high": 4364.25,
        "low": 4362.5,
        "close": 4362.75,
        "volume": 2277.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 13:25:00 EDT",
        "open": 4318.75,
        "high": 4319.5,
        "low": 4317.0,
        "close": 4318.0,
        "volume": 720.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 13:30:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 13:30:00 EDT",
        "open": 4408.5,
        "high": 4408.5,
        "low": 4408.5,
        "close": 4408.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 13:30:00 EDT",
        "open": 4363.0,
        "high": 4364.25,
        "low": 4361.25,
        "close": 4362.5,
        "volume": 4334.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 13:30:00 EDT",
        "open": 4318.25,
        "high": 4319.5,
        "low": 4316.5,
        "close": 4317.5,
        "volume": 1223.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 13:35:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 13:35:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 13:35:00 EDT",
        "open": 4362.25,
        "high": 4363.0,
        "low": 4361.25,
        "close": 4362.75,
        "volume": 3273.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 13:35:00 EDT",
        "open": 4317.75,
        "high": 4318.25,
        "low": 4316.75,
        "close": 4318.25,
        "volume": 652.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 13:40:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 13:40:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 13:40:00 EDT",
        "open": 4363.0,
        "high": 4365.0,
        "low": 4362.5,
        "close": 4364.5,
        "volume": 3873.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 13:40:00 EDT",
        "open": 4318.25,
        "high": 4320.5,
        "low": 4318.0,
        "close": 4320.0,
        "volume": 1224.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 13:45:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 13:45:00 EDT",
        "open": 4411.5,
        "high": 4412.5,
        "low": 4411.5,
        "close": 4412.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 13:45:00 EDT",
        "open": 4364.75,
        "high": 4367.25,
        "low": 4364.5,
        "close": 4366.0,
        "volume": 5382.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 13:45:00 EDT",
        "open": 4320.0,
        "high": 4322.75,
        "low": 4319.75,
        "close": 4321.5,
        "volume": 1827.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 13:50:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 13:50:00 EDT",
        "open": 4412.5,
        "high": 4412.5,
        "low": 4412.5,
        "close": 4412.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 13:50:00 EDT",
        "open": 4366.25,
        "high": 4366.25,
        "low": 4365.0,
        "close": 4366.0,
        "volume": 3496.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 13:50:00 EDT",
        "open": 4321.25,
        "high": 4321.75,
        "low": 4320.5,
        "close": 4321.25,
        "volume": 841.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 13:55:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 13:55:00 EDT",
        "open": 4412.5,
        "high": 4412.5,
        "low": 4412.5,
        "close": 4412.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 13:55:00 EDT",
        "open": 4366.0,
        "high": 4368.25,
        "low": 4365.75,
        "close": 4367.75,
        "volume": 4062.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 13:55:00 EDT",
        "open": 4321.0,
        "high": 4323.5,
        "low": 4320.75,
        "close": 4323.0,
        "volume": 1173.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 14:00:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 14:00:00 EDT",
        "open": 4413.75,
        "high": 4414.0,
        "low": 4411.75,
        "close": 4411.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 14:00:00 EDT",
        "open": 4367.75,
        "high": 4368.5,
        "low": 4366.25,
        "close": 4366.75,
        "volume": 4912.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 14:00:00 EDT",
        "open": 4323.0,
        "high": 4323.75,
        "low": 4321.25,
        "close": 4322.0,
        "volume": 1693.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 14:05:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 14:05:00 EDT",
        "open": 4412.0,
        "high": 4412.0,
        "low": 4412.0,
        "close": 4412.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 14:05:00 EDT",
        "open": 4366.75,
        "high": 4367.0,
        "low": 4366.0,
        "close": 4366.75,
        "volume": 2428.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 14:05:00 EDT",
        "open": 4322.0,
        "high": 4322.5,
        "low": 4321.25,
        "close": 4322.0,
        "volume": 890.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 14:10:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 14:10:00 EDT",
        "open": 4411.25,
        "high": 4413.0,
        "low": 4410.75,
        "close": 4410.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 14:10:00 EDT",
        "open": 4366.5,
        "high": 4367.5,
        "low": 4366.25,
        "close": 4366.25,
        "volume": 2412.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 14:10:00 EDT",
        "open": 4322.0,
        "high": 4322.75,
        "low": 4321.5,
        "close": 4321.75,
        "volume": 764.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 14:15:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 14:15:00 EDT",
        "open": 4410.75,
        "high": 4410.75,
        "low": 4410.75,
        "close": 4410.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 14:15:00 EDT",
        "open": 4366.25,
        "high": 4368.0,
        "low": 4366.0,
        "close": 4366.5,
        "volume": 3086.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 14:15:00 EDT",
        "open": 4321.5,
        "high": 4323.25,
        "low": 4321.0,
        "close": 4321.75,
        "volume": 920.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 14:20:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 14:20:00 EDT",
        "open": 4410.75,
        "high": 4410.75,
        "low": 4410.75,
        "close": 4410.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 14:20:00 EDT",
        "open": 4366.5,
        "high": 4367.25,
        "low": 4365.5,
        "close": 4367.0,
        "volume": 2423.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 14:20:00 EDT",
        "open": 4321.75,
        "high": 4322.5,
        "low": 4320.75,
        "close": 4322.25,
        "volume": 679.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 14:25:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 14:25:00 EDT",
        "open": 4413.5,
        "high": 4413.5,
        "low": 4413.5,
        "close": 4413.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 14:25:00 EDT",
        "open": 4367.25,
        "high": 4368.0,
        "low": 4366.5,
        "close": 4366.5,
        "volume": 2745.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 14:25:00 EDT",
        "open": 4322.25,
        "high": 4323.0,
        "low": 4321.5,
        "close": 4321.75,
        "volume": 736.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 14:30:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 14:30:00 EDT",
        "open": 4413.5,
        "high": 4413.5,
        "low": 4413.5,
        "close": 4413.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 14:30:00 EDT",
        "open": 4366.75,
        "high": 4369.0,
        "low": 4366.5,
        "close": 4368.5,
        "volume": 3357.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 14:30:00 EDT",
        "open": 4321.75,
        "high": 4324.0,
        "low": 4321.5,
        "close": 4323.25,
        "volume": 1479.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 14:35:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 14:35:00 EDT",
        "open": 4414.0,
        "high": 4414.0,
        "low": 4411.75,
        "close": 4411.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 14:35:00 EDT",
        "open": 4368.5,
        "high": 4370.0,
        "low": 4366.75,
        "close": 4367.0,
        "volume": 6139.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 14:35:00 EDT",
        "open": 4323.5,
        "high": 4325.0,
        "low": 4322.0,
        "close": 4322.0,
        "volume": 1507.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 14:40:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 14:40:00 EDT",
        "open": 4413.5,
        "high": 4413.5,
        "low": 4413.5,
        "close": 4413.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 14:40:00 EDT",
        "open": 4367.0,
        "high": 4369.0,
        "low": 4367.0,
        "close": 4368.75,
        "volume": 2236.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 14:40:00 EDT",
        "open": 4322.25,
        "high": 4324.0,
        "low": 4322.0,
        "close": 4323.5,
        "volume": 598.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 14:45:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 14:45:00 EDT",
        "open": 4415.0,
        "high": 4416.0,
        "low": 4415.0,
        "close": 4416.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 14:45:00 EDT",
        "open": 4368.75,
        "high": 4371.25,
        "low": 4368.0,
        "close": 4370.75,
        "volume": 4746.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 14:45:00 EDT",
        "open": 4323.75,
        "high": 4326.25,
        "low": 4323.0,
        "close": 4325.75,
        "volume": 1873.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 14:50:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 14:50:00 EDT",
        "open": 4415.0,
        "high": 4418.5,
        "low": 4415.0,
        "close": 4417.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 14:50:00 EDT",
        "open": 4370.75,
        "high": 4373.75,
        "low": 4370.5,
        "close": 4373.0,
        "volume": 6735.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 14:50:00 EDT",
        "open": 4325.75,
        "high": 4328.75,
        "low": 4325.25,
        "close": 4327.5,
        "volume": 2189.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 14:55:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 14:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 14:55:00 EDT",
        "open": 4373.0,
        "high": 4376.25,
        "low": 4372.5,
        "close": 4375.25,
        "volume": 5830.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 14:55:00 EDT",
        "open": 4327.75,
        "high": 4330.75,
        "low": 4327.0,
        "close": 4330.0,
        "volume": 1967.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 15:00:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 15:00:00 EDT",
        "open": 4420.0,
        "high": 4422.75,
        "low": 4420.0,
        "close": 4422.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 15:00:00 EDT",
        "open": 4375.5,
        "high": 4378.25,
        "low": 4374.5,
        "close": 4377.0,
        "volume": 7729.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 15:00:00 EDT",
        "open": 4330.25,
        "high": 4333.0,
        "low": 4329.25,
        "close": 4332.0,
        "volume": 2787.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 15:05:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 15:05:00 EDT",
        "open": 4423.5,
        "high": 4423.5,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 15:05:00 EDT",
        "open": 4377.0,
        "high": 4379.25,
        "low": 4375.0,
        "close": 4379.0,
        "volume": 5793.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 15:05:00 EDT",
        "open": 4332.0,
        "high": 4334.5,
        "low": 4330.0,
        "close": 4333.75,
        "volume": 2025.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 15:10:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 15:10:00 EDT",
        "open": 4424.75,
        "high": 4429.75,
        "low": 4424.75,
        "close": 4429.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 15:10:00 EDT",
        "open": 4379.0,
        "high": 4384.5,
        "low": 4378.75,
        "close": 4383.5,
        "volume": 11028.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 15:10:00 EDT",
        "open": 4333.75,
        "high": 4339.5,
        "low": 4333.5,
        "close": 4338.0,
        "volume": 3519.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 15:15:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 15:15:00 EDT",
        "open": 4430.25,
        "high": 4433.0,
        "low": 4427.75,
        "close": 4427.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 15:15:00 EDT",
        "open": 4383.25,
        "high": 4387.25,
        "low": 4381.75,
        "close": 4382.0,
        "volume": 11561.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 15:15:00 EDT",
        "open": 4338.25,
        "high": 4342.25,
        "low": 4336.5,
        "close": 4337.0,
        "volume": 3951.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 15:20:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 15:20:00 EDT",
        "open": 4426.75,
        "high": 4427.0,
        "low": 4426.75,
        "close": 4427.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 15:20:00 EDT",
        "open": 4382.25,
        "high": 4382.75,
        "low": 4380.0,
        "close": 4382.5,
        "volume": 7116.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 15:20:00 EDT",
        "open": 4337.0,
        "high": 4337.75,
        "low": 4334.75,
        "close": 4337.5,
        "volume": 2848.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 15:25:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 15:25:00 EDT",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 15:25:00 EDT",
        "open": 4382.5,
        "high": 4383.25,
        "low": 4380.75,
        "close": 4382.75,
        "volume": 4001.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 15:25:00 EDT",
        "open": 4337.5,
        "high": 4338.25,
        "low": 4335.5,
        "close": 4337.75,
        "volume": 1452.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 15:30:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 15:30:00 EDT",
        "open": 4427.75,
        "high": 4428.0,
        "low": 4425.5,
        "close": 4425.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 15:30:00 EDT",
        "open": 4382.75,
        "high": 4383.5,
        "low": 4380.75,
        "close": 4382.5,
        "volume": 4870.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 15:30:00 EDT",
        "open": 4337.75,
        "high": 4338.5,
        "low": 4335.5,
        "close": 4337.5,
        "volume": 1442.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 15:35:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 15:35:00 EDT",
        "open": 4430.0,
        "high": 4430.0,
        "low": 4430.0,
        "close": 4430.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 15:35:00 EDT",
        "open": 4382.5,
        "high": 4385.0,
        "low": 4381.5,
        "close": 4384.75,
        "volume": 6415.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 15:35:00 EDT",
        "open": 4337.5,
        "high": 4340.0,
        "low": 4336.5,
        "close": 4340.0,
        "volume": 1821.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 15:40:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 15:40:00 EDT",
        "open": 4432.5,
        "high": 4434.25,
        "low": 4432.5,
        "close": 4433.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 15:40:00 EDT",
        "open": 4385.0,
        "high": 4388.5,
        "low": 4383.75,
        "close": 4384.5,
        "volume": 9903.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 15:40:00 EDT",
        "open": 4340.0,
        "high": 4343.25,
        "low": 4338.5,
        "close": 4339.5,
        "volume": 2953.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 15:45:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 15:45:00 EDT",
        "open": 4428.75,
        "high": 4428.75,
        "low": 4428.75,
        "close": 4428.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 15:45:00 EDT",
        "open": 4384.25,
        "high": 4385.5,
        "low": 4382.75,
        "close": 4384.5,
        "volume": 6542.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 15:45:00 EDT",
        "open": 4339.25,
        "high": 4340.25,
        "low": 4337.5,
        "close": 4339.5,
        "volume": 1994.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 15:50:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 15:50:00 EDT",
        "open": 4431.25,
        "high": 4431.5,
        "low": 4431.25,
        "close": 4431.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 15:50:00 EDT",
        "open": 4384.75,
        "high": 4386.75,
        "low": 4382.75,
        "close": 4383.25,
        "volume": 10733.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 15:50:00 EDT",
        "open": 4340.0,
        "high": 4341.5,
        "low": 4337.5,
        "close": 4338.25,
        "volume": 3491.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 15:55:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 15:55:00 EDT",
        "open": 4430.0,
        "high": 4434.25,
        "low": 4430.0,
        "close": 4434.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 15:55:00 EDT",
        "open": 4383.25,
        "high": 4389.5,
        "low": 4382.0,
        "close": 4388.75,
        "volume": 15441.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 15:55:00 EDT",
        "open": 4338.25,
        "high": 4344.5,
        "low": 4337.0,
        "close": 4343.5,
        "volume": 4557.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 16:00:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 16:00:00 EDT",
        "open": 4429.75,
        "high": 4435.5,
        "low": 4429.5,
        "close": 4431.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 16:00:00 EDT",
        "open": 4388.75,
        "high": 4389.0,
        "low": 4384.25,
        "close": 4386.75,
        "volume": 8537.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 16:00:00 EDT",
        "open": 4343.5,
        "high": 4344.0,
        "low": 4339.25,
        "close": 4341.5,
        "volume": 3429.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 16:05:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 16:05:00 EDT",
        "open": 4431.0,
        "high": 4432.75,
        "low": 4431.0,
        "close": 4432.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 16:05:00 EDT",
        "open": 4386.75,
        "high": 4387.0,
        "low": 4384.5,
        "close": 4384.75,
        "volume": 2850.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 16:05:00 EDT",
        "open": 4341.5,
        "high": 4342.0,
        "low": 4339.25,
        "close": 4339.75,
        "volume": 1046.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 16:10:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 16:10:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 16:10:00 EDT",
        "open": 4384.75,
        "high": 4388.0,
        "low": 4384.75,
        "close": 4387.5,
        "volume": 1527.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 16:10:00 EDT",
        "open": 4339.5,
        "high": 4342.75,
        "low": 4339.5,
        "close": 4342.25,
        "volume": 767.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 16:15:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 16:15:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 16:15:00 EDT",
        "open": 4387.5,
        "high": 4389.0,
        "low": 4387.25,
        "close": 4388.5,
        "volume": 968.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 16:15:00 EDT",
        "open": 4342.5,
        "high": 4344.0,
        "low": 4342.25,
        "close": 4343.75,
        "volume": 371.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 16:20:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 16:20:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 16:20:00 EDT",
        "open": 4388.75,
        "high": 4389.5,
        "low": 4388.25,
        "close": 4388.5,
        "volume": 895.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 16:20:00 EDT",
        "open": 4343.75,
        "high": 4344.25,
        "low": 4343.25,
        "close": 4343.5,
        "volume": 251.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 16:25:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 16:25:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 16:25:00 EDT",
        "open": 4388.5,
        "high": 4388.75,
        "low": 4388.25,
        "close": 4388.5,
        "volume": 792.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 16:25:00 EDT",
        "open": 4343.25,
        "high": 4344.0,
        "low": 4343.25,
        "close": 4343.25,
        "volume": 288.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 16:30:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 16:30:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 16:30:00 EDT",
        "open": 4388.5,
        "high": 4389.5,
        "low": 4388.5,
        "close": 4389.0,
        "volume": 850.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 16:30:00 EDT",
        "open": 4343.25,
        "high": 4344.25,
        "low": 4343.25,
        "close": 4344.25,
        "volume": 363.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 16:35:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 16:35:00 EDT",
        "open": 4435.5,
        "high": 4435.5,
        "low": 4430.25,
        "close": 4430.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 16:35:00 EDT",
        "open": 4388.75,
        "high": 4389.75,
        "low": 4388.75,
        "close": 4389.5,
        "volume": 426.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 16:35:00 EDT",
        "open": 4344.0,
        "high": 4344.75,
        "low": 4343.75,
        "close": 4344.5,
        "volume": 307.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 16:40:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 16:40:00 EDT",
        "open": 4430.25,
        "high": 4430.25,
        "low": 4430.25,
        "close": 4430.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 16:40:00 EDT",
        "open": 4389.5,
        "high": 4390.25,
        "low": 4389.0,
        "close": 4390.25,
        "volume": 882.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 16:40:00 EDT",
        "open": 4344.75,
        "high": 4345.5,
        "low": 4344.25,
        "close": 4345.25,
        "volume": 575.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 16:45:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 16:45:00 EDT",
        "open": 4430.25,
        "high": 4430.25,
        "low": 4430.25,
        "close": 4430.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 16:45:00 EDT",
        "open": 4389.75,
        "high": 4390.25,
        "low": 4389.25,
        "close": 4389.5,
        "volume": 866.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 16:45:00 EDT",
        "open": 4344.75,
        "high": 4345.5,
        "low": 4344.5,
        "close": 4345.0,
        "volume": 431.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 16:50:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 16:50:00 EDT",
        "open": 4430.25,
        "high": 4430.25,
        "low": 4430.25,
        "close": 4430.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 16:50:00 EDT",
        "open": 4389.75,
        "high": 4390.25,
        "low": 4389.25,
        "close": 4389.75,
        "volume": 429.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 16:50:00 EDT",
        "open": 4345.0,
        "high": 4345.25,
        "low": 4344.25,
        "close": 4345.25,
        "volume": 308.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-12 16:55:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-12 16:55:00 EDT",
        "open": 4430.25,
        "high": 4430.25,
        "low": 4430.25,
        "close": 4430.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-12 16:55:00 EDT",
        "open": 4390.25,
        "high": 4391.25,
        "low": 4389.75,
        "close": 4390.75,
        "volume": 706.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-12 16:55:00 EDT",
        "open": 4345.25,
        "high": 4346.5,
        "low": 4344.75,
        "close": 4346.25,
        "volume": 471.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 09:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 09:30:00 EDT",
        "open": 4452.5,
        "high": 4452.5,
        "low": 4452.5,
        "close": 4452.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 09:30:00 EDT",
        "open": 4402.5,
        "high": 4408.0,
        "low": 4400.25,
        "close": 4407.5,
        "volume": 28028.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 09:30:00 EDT",
        "open": 4357.5,
        "high": 4362.75,
        "low": 4355.25,
        "close": 4362.5,
        "volume": 5288.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 09:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 09:35:00 EDT",
        "open": 4452.0,
        "high": 4460.25,
        "low": 4452.0,
        "close": 4459.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 09:35:00 EDT",
        "open": 4407.75,
        "high": 4415.25,
        "low": 4405.0,
        "close": 4414.75,
        "volume": 24804.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 09:35:00 EDT",
        "open": 4362.5,
        "high": 4370.25,
        "low": 4360.25,
        "close": 4369.5,
        "volume": 5034.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 09:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 09:40:00 EDT",
        "open": 4459.5,
        "high": 4465.75,
        "low": 4456.5,
        "close": 4460.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 09:40:00 EDT",
        "open": 4414.5,
        "high": 4421.5,
        "low": 4412.25,
        "close": 4416.0,
        "volume": 24232.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 09:40:00 EDT",
        "open": 4369.5,
        "high": 4376.25,
        "low": 4367.0,
        "close": 4370.5,
        "volume": 4876.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 09:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 09:45:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4450.0,
        "close": 4453.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 09:45:00 EDT",
        "open": 4416.0,
        "high": 4416.5,
        "low": 4405.25,
        "close": 4410.75,
        "volume": 33895.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 09:45:00 EDT",
        "open": 4370.5,
        "high": 4371.25,
        "low": 4360.0,
        "close": 4365.5,
        "volume": 5120.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 09:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 09:50:00 EDT",
        "open": 4451.75,
        "high": 4451.75,
        "low": 4451.75,
        "close": 4451.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 09:50:00 EDT",
        "open": 4410.75,
        "high": 4411.25,
        "low": 4406.0,
        "close": 4409.75,
        "volume": 20467.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 09:50:00 EDT",
        "open": 4365.5,
        "high": 4366.25,
        "low": 4360.75,
        "close": 4364.5,
        "volume": 3333.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 09:55:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 09:55:00 EDT",
        "open": 4451.75,
        "high": 4451.75,
        "low": 4451.75,
        "close": 4451.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 09:55:00 EDT",
        "open": 4409.5,
        "high": 4413.5,
        "low": 4403.75,
        "close": 4407.0,
        "volume": 23717.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 09:55:00 EDT",
        "open": 4364.25,
        "high": 4368.25,
        "low": 4358.5,
        "close": 4361.75,
        "volume": 4167.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 10:00:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 10:00:00 EDT",
        "open": 4452.75,
        "high": 4452.75,
        "low": 4452.75,
        "close": 4452.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 10:00:00 EDT",
        "open": 4407.0,
        "high": 4409.25,
        "low": 4404.25,
        "close": 4407.75,
        "volume": 17328.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 10:00:00 EDT",
        "open": 4361.75,
        "high": 4364.0,
        "low": 4359.0,
        "close": 4362.5,
        "volume": 3297.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 10:05:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 10:05:00 EDT",
        "open": 4455.5,
        "high": 4455.5,
        "low": 4453.75,
        "close": 4453.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 10:05:00 EDT",
        "open": 4407.5,
        "high": 4411.75,
        "low": 4403.0,
        "close": 4404.75,
        "volume": 21040.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 10:05:00 EDT",
        "open": 4362.25,
        "high": 4366.75,
        "low": 4357.75,
        "close": 4359.5,
        "volume": 3488.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 10:10:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 10:10:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4443.75,
        "close": 4443.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 10:10:00 EDT",
        "open": 4404.75,
        "high": 4406.25,
        "low": 4398.0,
        "close": 4402.5,
        "volume": 28156.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 10:10:00 EDT",
        "open": 4359.5,
        "high": 4360.75,
        "low": 4352.5,
        "close": 4357.25,
        "volume": 4957.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 10:15:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 10:15:00 EDT",
        "open": 4446.75,
        "high": 4446.75,
        "low": 4441.25,
        "close": 4441.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 10:15:00 EDT",
        "open": 4402.75,
        "high": 4404.5,
        "low": 4396.0,
        "close": 4403.0,
        "volume": 22897.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 10:15:00 EDT",
        "open": 4357.5,
        "high": 4359.0,
        "low": 4350.75,
        "close": 4357.5,
        "volume": 3741.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 10:20:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 10:20:00 EDT",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 10:20:00 EDT",
        "open": 4403.0,
        "high": 4406.25,
        "low": 4401.25,
        "close": 4403.75,
        "volume": 16288.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 10:20:00 EDT",
        "open": 4357.5,
        "high": 4360.5,
        "low": 4356.0,
        "close": 4358.25,
        "volume": 3080.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 10:25:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 10:25:00 EDT",
        "open": 4450.5,
        "high": 4451.0,
        "low": 4450.5,
        "close": 4451.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 10:25:00 EDT",
        "open": 4403.75,
        "high": 4407.25,
        "low": 4403.25,
        "close": 4406.5,
        "volume": 14901.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 10:25:00 EDT",
        "open": 4358.25,
        "high": 4361.75,
        "low": 4357.5,
        "close": 4361.25,
        "volume": 2644.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 10:30:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 10:30:00 EDT",
        "open": 4452.0,
        "high": 4452.0,
        "low": 4452.0,
        "close": 4452.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 10:30:00 EDT",
        "open": 4406.75,
        "high": 4408.5,
        "low": 4400.5,
        "close": 4408.25,
        "volume": 17642.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 10:30:00 EDT",
        "open": 4361.25,
        "high": 4363.0,
        "low": 4355.5,
        "close": 4363.0,
        "volume": 2721.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 10:35:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 10:35:00 EDT",
        "open": 4456.25,
        "high": 4456.25,
        "low": 4456.25,
        "close": 4456.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 10:35:00 EDT",
        "open": 4408.0,
        "high": 4411.5,
        "low": 4407.25,
        "close": 4410.75,
        "volume": 14256.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 10:35:00 EDT",
        "open": 4362.75,
        "high": 4366.75,
        "low": 4361.75,
        "close": 4365.0,
        "volume": 3084.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 10:40:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 10:40:00 EDT",
        "open": 4456.25,
        "high": 4456.25,
        "low": 4456.25,
        "close": 4456.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 10:40:00 EDT",
        "open": 4410.75,
        "high": 4411.75,
        "low": 4407.0,
        "close": 4408.5,
        "volume": 10120.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 10:40:00 EDT",
        "open": 4365.25,
        "high": 4365.75,
        "low": 4361.25,
        "close": 4362.75,
        "volume": 1766.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 10:45:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 10:45:00 EDT",
        "open": 4457.25,
        "high": 4457.25,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 10:45:00 EDT",
        "open": 4408.5,
        "high": 4413.25,
        "low": 4408.0,
        "close": 4412.25,
        "volume": 10974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 10:45:00 EDT",
        "open": 4362.75,
        "high": 4367.75,
        "low": 4362.0,
        "close": 4366.75,
        "volume": 2729.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 10:50:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 10:50:00 EDT",
        "open": 4459.0,
        "high": 4459.0,
        "low": 4456.75,
        "close": 4458.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 10:50:00 EDT",
        "open": 4412.5,
        "high": 4414.25,
        "low": 4410.25,
        "close": 4411.5,
        "volume": 9175.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 10:50:00 EDT",
        "open": 4366.75,
        "high": 4368.5,
        "low": 4364.25,
        "close": 4365.5,
        "volume": 1964.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 10:55:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 10:55:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 10:55:00 EDT",
        "open": 4411.5,
        "high": 4412.5,
        "low": 4409.25,
        "close": 4410.25,
        "volume": 7305.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 10:55:00 EDT",
        "open": 4365.75,
        "high": 4366.75,
        "low": 4363.25,
        "close": 4364.5,
        "volume": 1400.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 11:00:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 11:00:00 EDT",
        "open": 4453.75,
        "high": 4453.75,
        "low": 4453.75,
        "close": 4453.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 11:00:00 EDT",
        "open": 4410.25,
        "high": 4411.0,
        "low": 4408.25,
        "close": 4409.25,
        "volume": 8055.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 11:00:00 EDT",
        "open": 4364.5,
        "high": 4365.25,
        "low": 4362.5,
        "close": 4363.5,
        "volume": 1345.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 11:05:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 11:05:00 EDT",
        "open": 4456.0,
        "high": 4456.0,
        "low": 4456.0,
        "close": 4456.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 11:05:00 EDT",
        "open": 4409.25,
        "high": 4412.75,
        "low": 4406.75,
        "close": 4412.0,
        "volume": 11482.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 11:05:00 EDT",
        "open": 4363.5,
        "high": 4366.75,
        "low": 4361.0,
        "close": 4366.0,
        "volume": 2047.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 11:10:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 11:10:00 EDT",
        "open": 4454.25,
        "high": 4466.75,
        "low": 4454.25,
        "close": 4466.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 11:10:00 EDT",
        "open": 4411.75,
        "high": 4419.75,
        "low": 4411.75,
        "close": 4418.0,
        "volume": 15033.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 11:10:00 EDT",
        "open": 4366.0,
        "high": 4373.75,
        "low": 4366.0,
        "close": 4372.25,
        "volume": 3029.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 11:15:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 11:15:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4464.75,
        "close": 4464.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 11:15:00 EDT",
        "open": 4418.25,
        "high": 4420.25,
        "low": 4416.5,
        "close": 4418.5,
        "volume": 14349.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 11:15:00 EDT",
        "open": 4372.5,
        "high": 4374.5,
        "low": 4370.5,
        "close": 4372.5,
        "volume": 2485.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 11:20:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 11:20:00 EDT",
        "open": 4465.5,
        "high": 4469.5,
        "low": 4465.5,
        "close": 4467.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 11:20:00 EDT",
        "open": 4418.5,
        "high": 4423.0,
        "low": 4417.25,
        "close": 4418.75,
        "volume": 16560.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 11:20:00 EDT",
        "open": 4372.5,
        "high": 4377.5,
        "low": 4371.25,
        "close": 4372.75,
        "volume": 3235.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 11:25:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 11:25:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 11:25:00 EDT",
        "open": 4418.5,
        "high": 4419.75,
        "low": 4416.25,
        "close": 4417.5,
        "volume": 11315.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 11:25:00 EDT",
        "open": 4373.0,
        "high": 4374.25,
        "low": 4370.5,
        "close": 4371.75,
        "volume": 2149.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 11:30:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 11:30:00 EDT",
        "open": 4462.25,
        "high": 4462.25,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 11:30:00 EDT",
        "open": 4417.5,
        "high": 4418.75,
        "low": 4413.25,
        "close": 4413.75,
        "volume": 12973.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 11:30:00 EDT",
        "open": 4372.0,
        "high": 4373.5,
        "low": 4367.75,
        "close": 4368.25,
        "volume": 2182.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 11:35:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 11:35:00 EDT",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 11:35:00 EDT",
        "open": 4413.5,
        "high": 4415.75,
        "low": 4410.5,
        "close": 4411.75,
        "volume": 14389.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 11:35:00 EDT",
        "open": 4368.0,
        "high": 4370.25,
        "low": 4365.25,
        "close": 4366.5,
        "volume": 2173.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 11:40:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 11:40:00 EDT",
        "open": 4458.0,
        "high": 4459.25,
        "low": 4458.0,
        "close": 4459.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 11:40:00 EDT",
        "open": 4411.75,
        "high": 4414.5,
        "low": 4410.5,
        "close": 4413.5,
        "volume": 9612.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 11:40:00 EDT",
        "open": 4366.5,
        "high": 4369.25,
        "low": 4365.25,
        "close": 4368.0,
        "volume": 1683.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 11:45:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 11:45:00 EDT",
        "open": 4459.25,
        "high": 4460.0,
        "low": 4459.25,
        "close": 4460.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 11:45:00 EDT",
        "open": 4413.25,
        "high": 4414.5,
        "low": 4411.25,
        "close": 4414.25,
        "volume": 7764.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 11:45:00 EDT",
        "open": 4368.0,
        "high": 4369.25,
        "low": 4366.0,
        "close": 4368.75,
        "volume": 1468.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 11:50:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 11:50:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 11:50:00 EDT",
        "open": 4414.0,
        "high": 4417.25,
        "low": 4413.25,
        "close": 4415.75,
        "volume": 7364.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 11:50:00 EDT",
        "open": 4368.75,
        "high": 4371.5,
        "low": 4367.75,
        "close": 4370.0,
        "volume": 1631.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 11:55:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 11:55:00 EDT",
        "open": 4460.0,
        "high": 4460.25,
        "low": 4456.25,
        "close": 4456.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 11:55:00 EDT",
        "open": 4415.5,
        "high": 4418.0,
        "low": 4409.75,
        "close": 4410.5,
        "volume": 11768.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 11:55:00 EDT",
        "open": 4370.0,
        "high": 4372.5,
        "low": 4364.5,
        "close": 4365.0,
        "volume": 2210.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 12:00:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 12:00:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4452.25,
        "close": 4453.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 12:00:00 EDT",
        "open": 4410.5,
        "high": 4410.75,
        "low": 4407.25,
        "close": 4409.75,
        "volume": 15038.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 12:00:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4361.75,
        "close": 4364.25,
        "volume": 2530.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 12:05:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 12:05:00 EDT",
        "open": 4457.75,
        "high": 4457.75,
        "low": 4457.75,
        "close": 4457.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 12:05:00 EDT",
        "open": 4409.5,
        "high": 4413.0,
        "low": 4408.75,
        "close": 4412.75,
        "volume": 8886.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 12:05:00 EDT",
        "open": 4364.0,
        "high": 4367.5,
        "low": 4363.25,
        "close": 4367.25,
        "volume": 1531.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 12:10:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 12:10:00 EDT",
        "open": 4458.25,
        "high": 4461.25,
        "low": 4458.25,
        "close": 4460.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 12:10:00 EDT",
        "open": 4412.5,
        "high": 4416.0,
        "low": 4412.25,
        "close": 4415.0,
        "volume": 7710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 12:10:00 EDT",
        "open": 4367.25,
        "high": 4370.5,
        "low": 4366.75,
        "close": 4369.5,
        "volume": 1590.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 12:15:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 12:15:00 EDT",
        "open": 4460.5,
        "high": 4460.5,
        "low": 4460.5,
        "close": 4460.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 12:15:00 EDT",
        "open": 4415.0,
        "high": 4416.25,
        "low": 4414.25,
        "close": 4415.5,
        "volume": 6523.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 12:15:00 EDT",
        "open": 4369.25,
        "high": 4370.5,
        "low": 4369.0,
        "close": 4370.0,
        "volume": 1045.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 12:20:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 12:20:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 12:20:00 EDT",
        "open": 4415.5,
        "high": 4416.5,
        "low": 4413.0,
        "close": 4415.75,
        "volume": 6339.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 12:20:00 EDT",
        "open": 4370.0,
        "high": 4371.25,
        "low": 4367.5,
        "close": 4370.25,
        "volume": 1222.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 12:25:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 12:25:00 EDT",
        "open": 4461.25,
        "high": 4461.25,
        "low": 4461.25,
        "close": 4461.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 12:25:00 EDT",
        "open": 4415.5,
        "high": 4417.0,
        "low": 4412.0,
        "close": 4415.75,
        "volume": 9290.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 12:25:00 EDT",
        "open": 4370.25,
        "high": 4371.75,
        "low": 4367.25,
        "close": 4370.75,
        "volume": 1499.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 12:30:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 12:30:00 EDT",
        "open": 4461.25,
        "high": 4461.25,
        "low": 4461.25,
        "close": 4461.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 12:30:00 EDT",
        "open": 4416.0,
        "high": 4417.5,
        "low": 4415.0,
        "close": 4415.25,
        "volume": 6486.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 12:30:00 EDT",
        "open": 4370.5,
        "high": 4372.0,
        "low": 4369.75,
        "close": 4370.0,
        "volume": 767.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 12:35:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 12:35:00 EDT",
        "open": 4461.25,
        "high": 4461.25,
        "low": 4461.25,
        "close": 4461.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 12:35:00 EDT",
        "open": 4415.25,
        "high": 4417.25,
        "low": 4414.25,
        "close": 4416.25,
        "volume": 5635.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 12:35:00 EDT",
        "open": 4370.0,
        "high": 4372.0,
        "low": 4369.0,
        "close": 4371.25,
        "volume": 1034.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 12:40:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 12:40:00 EDT",
        "open": 4462.5,
        "high": 4462.5,
        "low": 4462.5,
        "close": 4462.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 12:40:00 EDT",
        "open": 4416.5,
        "high": 4419.25,
        "low": 4416.5,
        "close": 4418.25,
        "volume": 6858.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 12:40:00 EDT",
        "open": 4371.5,
        "high": 4374.25,
        "low": 4371.5,
        "close": 4373.25,
        "volume": 1343.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 12:45:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 12:45:00 EDT",
        "open": 4462.5,
        "high": 4462.5,
        "low": 4462.5,
        "close": 4462.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 12:45:00 EDT",
        "open": 4418.0,
        "high": 4418.5,
        "low": 4415.25,
        "close": 4416.25,
        "volume": 5525.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 12:45:00 EDT",
        "open": 4373.25,
        "high": 4373.5,
        "low": 4370.5,
        "close": 4371.0,
        "volume": 1103.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 12:50:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 12:50:00 EDT",
        "open": 4462.5,
        "high": 4462.5,
        "low": 4462.5,
        "close": 4462.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 12:50:00 EDT",
        "open": 4416.25,
        "high": 4418.75,
        "low": 4415.75,
        "close": 4417.25,
        "volume": 4476.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 12:50:00 EDT",
        "open": 4371.0,
        "high": 4373.5,
        "low": 4370.5,
        "close": 4372.25,
        "volume": 892.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 12:55:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 12:55:00 EDT",
        "open": 4463.25,
        "high": 4463.25,
        "low": 4463.25,
        "close": 4463.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 12:55:00 EDT",
        "open": 4417.25,
        "high": 4419.75,
        "low": 4416.5,
        "close": 4419.75,
        "volume": 4970.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 12:55:00 EDT",
        "open": 4372.25,
        "high": 4375.0,
        "low": 4371.0,
        "close": 4374.5,
        "volume": 783.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 13:00:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 13:00:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 13:00:00 EDT",
        "open": 4419.75,
        "high": 4421.25,
        "low": 4418.75,
        "close": 4420.75,
        "volume": 7338.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 13:00:00 EDT",
        "open": 4374.25,
        "high": 4376.25,
        "low": 4373.25,
        "close": 4375.75,
        "volume": 933.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 13:05:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 13:05:00 EDT",
        "open": 4468.5,
        "high": 4468.5,
        "low": 4463.25,
        "close": 4463.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 13:05:00 EDT",
        "open": 4421.0,
        "high": 4423.25,
        "low": 4415.5,
        "close": 4417.25,
        "volume": 12394.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 13:05:00 EDT",
        "open": 4375.75,
        "high": 4378.0,
        "low": 4370.5,
        "close": 4372.0,
        "volume": 2508.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 13:10:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 13:10:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 13:10:00 EDT",
        "open": 4417.25,
        "high": 4417.5,
        "low": 4414.0,
        "close": 4416.5,
        "volume": 8711.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 13:10:00 EDT",
        "open": 4371.75,
        "high": 4372.25,
        "low": 4368.75,
        "close": 4370.75,
        "volume": 1670.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 13:15:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 13:15:00 EDT",
        "open": 4461.25,
        "high": 4462.25,
        "low": 4461.25,
        "close": 4462.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 13:15:00 EDT",
        "open": 4416.25,
        "high": 4419.0,
        "low": 4415.25,
        "close": 4418.75,
        "volume": 5764.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 13:15:00 EDT",
        "open": 4371.0,
        "high": 4374.75,
        "low": 4369.75,
        "close": 4373.5,
        "volume": 1208.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 13:20:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 13:20:00 EDT",
        "open": 4465.25,
        "high": 4465.25,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 13:20:00 EDT",
        "open": 4418.5,
        "high": 4420.0,
        "low": 4418.25,
        "close": 4419.25,
        "volume": 5078.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 13:20:00 EDT",
        "open": 4373.25,
        "high": 4374.75,
        "low": 4373.0,
        "close": 4374.0,
        "volume": 875.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 13:25:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 13:25:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 13:25:00 EDT",
        "open": 4419.0,
        "high": 4421.0,
        "low": 4416.5,
        "close": 4419.75,
        "volume": 6449.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 13:25:00 EDT",
        "open": 4373.75,
        "high": 4376.0,
        "low": 4371.5,
        "close": 4375.0,
        "volume": 1338.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 13:30:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 13:30:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 13:30:00 EDT",
        "open": 4420.0,
        "high": 4420.75,
        "low": 4418.5,
        "close": 4419.25,
        "volume": 5086.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 13:30:00 EDT",
        "open": 4375.0,
        "high": 4375.75,
        "low": 4373.25,
        "close": 4374.25,
        "volume": 861.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 13:35:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 13:35:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 13:35:00 EDT",
        "open": 4419.5,
        "high": 4419.75,
        "low": 4416.75,
        "close": 4418.0,
        "volume": 5089.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 13:35:00 EDT",
        "open": 4374.5,
        "high": 4374.75,
        "low": 4372.0,
        "close": 4373.0,
        "volume": 947.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 13:40:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 13:40:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 13:40:00 EDT",
        "open": 4418.0,
        "high": 4421.25,
        "low": 4417.75,
        "close": 4420.75,
        "volume": 4428.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 13:40:00 EDT",
        "open": 4372.75,
        "high": 4376.0,
        "low": 4372.5,
        "close": 4375.5,
        "volume": 950.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 13:45:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 13:45:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 13:45:00 EDT",
        "open": 4420.75,
        "high": 4421.75,
        "low": 4419.5,
        "close": 4421.0,
        "volume": 4912.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 13:45:00 EDT",
        "open": 4375.75,
        "high": 4376.75,
        "low": 4374.25,
        "close": 4376.0,
        "volume": 741.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 13:50:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 13:50:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 13:50:00 EDT",
        "open": 4421.0,
        "high": 4421.0,
        "low": 4418.5,
        "close": 4419.25,
        "volume": 4126.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 13:50:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4373.5,
        "close": 4374.0,
        "volume": 770.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 13:55:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 13:55:00 EDT",
        "open": 4461.25,
        "high": 4461.25,
        "low": 4461.25,
        "close": 4461.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 13:55:00 EDT",
        "open": 4419.0,
        "high": 4420.25,
        "low": 4415.25,
        "close": 4417.75,
        "volume": 8680.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 13:55:00 EDT",
        "open": 4374.0,
        "high": 4375.0,
        "low": 4370.25,
        "close": 4372.75,
        "volume": 1466.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 14:00:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 14:00:00 EDT",
        "open": 4461.25,
        "high": 4461.25,
        "low": 4461.25,
        "close": 4461.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 14:00:00 EDT",
        "open": 4417.75,
        "high": 4419.25,
        "low": 4416.5,
        "close": 4417.25,
        "volume": 6674.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 14:00:00 EDT",
        "open": 4373.0,
        "high": 4374.0,
        "low": 4371.5,
        "close": 4372.25,
        "volume": 1233.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 14:05:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 14:05:00 EDT",
        "open": 4461.25,
        "high": 4461.25,
        "low": 4461.25,
        "close": 4461.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 14:05:00 EDT",
        "open": 4417.0,
        "high": 4418.0,
        "low": 4414.25,
        "close": 4414.25,
        "volume": 6018.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 14:05:00 EDT",
        "open": 4372.0,
        "high": 4373.0,
        "low": 4369.25,
        "close": 4369.25,
        "volume": 1581.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 14:10:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 14:10:00 EDT",
        "open": 4459.0,
        "high": 4459.0,
        "low": 4457.25,
        "close": 4458.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 14:10:00 EDT",
        "open": 4414.25,
        "high": 4414.5,
        "low": 4409.5,
        "close": 4413.5,
        "volume": 12983.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 14:10:00 EDT",
        "open": 4369.25,
        "high": 4369.5,
        "low": 4364.25,
        "close": 4369.0,
        "volume": 2557.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 14:15:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 14:15:00 EDT",
        "open": 4458.25,
        "high": 4461.25,
        "low": 4458.25,
        "close": 4461.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 14:15:00 EDT",
        "open": 4413.75,
        "high": 4415.25,
        "low": 4411.25,
        "close": 4414.5,
        "volume": 6881.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 14:15:00 EDT",
        "open": 4368.75,
        "high": 4370.5,
        "low": 4366.5,
        "close": 4369.5,
        "volume": 1313.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 14:20:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 14:20:00 EDT",
        "open": 4461.25,
        "high": 4461.25,
        "low": 4459.25,
        "close": 4459.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 14:20:00 EDT",
        "open": 4414.5,
        "high": 4415.75,
        "low": 4413.0,
        "close": 4414.25,
        "volume": 4917.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 14:20:00 EDT",
        "open": 4369.75,
        "high": 4370.75,
        "low": 4368.0,
        "close": 4369.25,
        "volume": 867.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 14:25:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 14:25:00 EDT",
        "open": 4455.25,
        "high": 4455.5,
        "low": 4453.25,
        "close": 4455.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 14:25:00 EDT",
        "open": 4414.25,
        "high": 4415.0,
        "low": 4405.25,
        "close": 4407.75,
        "volume": 15712.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 14:25:00 EDT",
        "open": 4369.25,
        "high": 4370.0,
        "low": 4360.5,
        "close": 4363.0,
        "volume": 2588.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 14:30:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 14:30:00 EDT",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 14:30:00 EDT",
        "open": 4408.0,
        "high": 4408.5,
        "low": 4403.0,
        "close": 4405.75,
        "volume": 15191.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 14:30:00 EDT",
        "open": 4363.25,
        "high": 4364.0,
        "low": 4358.25,
        "close": 4361.0,
        "volume": 2235.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 14:35:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 14:35:00 EDT",
        "open": 4451.0,
        "high": 4451.25,
        "low": 4451.0,
        "close": 4451.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 14:35:00 EDT",
        "open": 4405.5,
        "high": 4407.5,
        "low": 4402.5,
        "close": 4407.0,
        "volume": 11311.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 14:35:00 EDT",
        "open": 4360.75,
        "high": 4362.75,
        "low": 4357.75,
        "close": 4362.5,
        "volume": 1670.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 14:40:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 14:40:00 EDT",
        "open": 4451.25,
        "high": 4451.25,
        "low": 4451.25,
        "close": 4451.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 14:40:00 EDT",
        "open": 4406.75,
        "high": 4407.5,
        "low": 4403.0,
        "close": 4405.5,
        "volume": 9089.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 14:40:00 EDT",
        "open": 4362.0,
        "high": 4363.0,
        "low": 4358.0,
        "close": 4360.75,
        "volume": 1342.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 14:45:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 14:45:00 EDT",
        "open": 4450.0,
        "high": 4455.0,
        "low": 4450.0,
        "close": 4455.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 14:45:00 EDT",
        "open": 4405.5,
        "high": 4408.5,
        "low": 4403.0,
        "close": 4405.75,
        "volume": 9153.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 14:45:00 EDT",
        "open": 4360.5,
        "high": 4363.5,
        "low": 4358.25,
        "close": 4361.0,
        "volume": 1450.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 14:50:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 14:50:00 EDT",
        "open": 4455.5,
        "high": 4455.5,
        "low": 4455.5,
        "close": 4455.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 14:50:00 EDT",
        "open": 4405.75,
        "high": 4409.75,
        "low": 4405.5,
        "close": 4409.0,
        "volume": 7791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 14:50:00 EDT",
        "open": 4360.75,
        "high": 4364.75,
        "low": 4360.75,
        "close": 4364.25,
        "volume": 1192.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 14:55:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 14:55:00 EDT",
        "open": 4455.5,
        "high": 4455.5,
        "low": 4455.5,
        "close": 4455.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 14:55:00 EDT",
        "open": 4409.0,
        "high": 4411.75,
        "low": 4408.75,
        "close": 4409.75,
        "volume": 7819.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 14:55:00 EDT",
        "open": 4364.25,
        "high": 4366.75,
        "low": 4364.0,
        "close": 4365.0,
        "volume": 1369.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 15:00:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 15:00:00 EDT",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 15:00:00 EDT",
        "open": 4410.0,
        "high": 4412.5,
        "low": 4409.75,
        "close": 4412.25,
        "volume": 5832.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 15:00:00 EDT",
        "open": 4365.0,
        "high": 4368.0,
        "low": 4365.0,
        "close": 4367.5,
        "volume": 1305.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 15:05:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 15:05:00 EDT",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 15:05:00 EDT",
        "open": 4412.25,
        "high": 4414.5,
        "low": 4411.75,
        "close": 4413.0,
        "volume": 6325.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 15:05:00 EDT",
        "open": 4367.75,
        "high": 4369.75,
        "low": 4367.25,
        "close": 4368.25,
        "volume": 1438.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 15:10:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 15:10:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 15:10:00 EDT",
        "open": 4413.0,
        "high": 4414.0,
        "low": 4410.75,
        "close": 4414.0,
        "volume": 6071.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 15:10:00 EDT",
        "open": 4368.25,
        "high": 4369.25,
        "low": 4366.0,
        "close": 4369.0,
        "volume": 1183.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 15:15:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 15:15:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 15:15:00 EDT",
        "open": 4414.0,
        "high": 4415.75,
        "low": 4412.0,
        "close": 4413.5,
        "volume": 6500.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 15:15:00 EDT",
        "open": 4369.0,
        "high": 4370.75,
        "low": 4367.0,
        "close": 4368.75,
        "volume": 1437.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 15:20:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 15:20:00 EDT",
        "open": 4459.25,
        "high": 4459.25,
        "low": 4459.25,
        "close": 4459.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 15:20:00 EDT",
        "open": 4413.25,
        "high": 4416.75,
        "low": 4411.5,
        "close": 4412.5,
        "volume": 7392.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 15:20:00 EDT",
        "open": 4368.5,
        "high": 4372.25,
        "low": 4366.75,
        "close": 4367.75,
        "volume": 1526.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 15:25:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 15:25:00 EDT",
        "open": 4459.25,
        "high": 4459.25,
        "low": 4459.25,
        "close": 4459.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 15:25:00 EDT",
        "open": 4412.5,
        "high": 4414.5,
        "low": 4411.25,
        "close": 4412.5,
        "volume": 5842.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 15:25:00 EDT",
        "open": 4367.75,
        "high": 4369.75,
        "low": 4366.5,
        "close": 4367.75,
        "volume": 1238.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 15:30:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 15:30:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4456.5,
        "close": 4457.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 15:30:00 EDT",
        "open": 4412.5,
        "high": 4413.75,
        "low": 4411.0,
        "close": 4411.25,
        "volume": 5319.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 15:30:00 EDT",
        "open": 4367.75,
        "high": 4368.75,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 936.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 15:35:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 15:35:00 EDT",
        "open": 4457.25,
        "high": 4457.25,
        "low": 4457.25,
        "close": 4457.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 15:35:00 EDT",
        "open": 4411.25,
        "high": 4413.5,
        "low": 4410.25,
        "close": 4412.0,
        "volume": 6704.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 15:35:00 EDT",
        "open": 4366.0,
        "high": 4368.5,
        "low": 4365.5,
        "close": 4366.75,
        "volume": 1155.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 15:40:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 15:40:00 EDT",
        "open": 4458.25,
        "high": 4460.0,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 15:40:00 EDT",
        "open": 4412.0,
        "high": 4415.5,
        "low": 4410.5,
        "close": 4411.5,
        "volume": 7774.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 15:40:00 EDT",
        "open": 4367.0,
        "high": 4370.5,
        "low": 4365.75,
        "close": 4366.75,
        "volume": 1707.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 15:45:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 15:45:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 15:45:00 EDT",
        "open": 4411.25,
        "high": 4414.0,
        "low": 4410.75,
        "close": 4411.75,
        "volume": 4697.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 15:45:00 EDT",
        "open": 4366.25,
        "high": 4369.0,
        "low": 4366.0,
        "close": 4366.75,
        "volume": 920.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 15:50:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 15:50:00 EDT",
        "open": 4459.5,
        "high": 4460.25,
        "low": 4459.5,
        "close": 4460.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 15:50:00 EDT",
        "open": 4411.75,
        "high": 4415.0,
        "low": 4410.5,
        "close": 4414.5,
        "volume": 9917.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 15:50:00 EDT",
        "open": 4366.75,
        "high": 4370.0,
        "low": 4365.5,
        "close": 4370.0,
        "volume": 1719.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 15:55:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 15:55:00 EDT",
        "open": 4458.5,
        "high": 4461.25,
        "low": 4458.5,
        "close": 4461.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 15:55:00 EDT",
        "open": 4414.75,
        "high": 4417.75,
        "low": 4412.75,
        "close": 4416.5,
        "volume": 16937.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 15:55:00 EDT",
        "open": 4369.75,
        "high": 4373.0,
        "low": 4368.0,
        "close": 4371.25,
        "volume": 2558.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 16:00:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 16:00:00 EDT",
        "open": 4460.0,
        "high": 4463.0,
        "low": 4459.25,
        "close": 4463.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 16:00:00 EDT",
        "open": 4416.25,
        "high": 4416.75,
        "low": 4413.75,
        "close": 4415.0,
        "volume": 6386.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 16:00:00 EDT",
        "open": 4371.0,
        "high": 4371.75,
        "low": 4368.5,
        "close": 4370.0,
        "volume": 1411.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 16:05:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 16:05:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4463.0,
        "close": 4463.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 16:05:00 EDT",
        "open": 4415.25,
        "high": 4416.75,
        "low": 4415.0,
        "close": 4416.0,
        "volume": 1902.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 16:05:00 EDT",
        "open": 4370.0,
        "high": 4371.5,
        "low": 4370.0,
        "close": 4371.0,
        "volume": 299.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 16:10:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 16:10:00 EDT",
        "open": 4461.75,
        "high": 4461.75,
        "low": 4461.75,
        "close": 4461.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 16:10:00 EDT",
        "open": 4416.25,
        "high": 4416.75,
        "low": 4415.5,
        "close": 4415.75,
        "volume": 1536.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 16:10:00 EDT",
        "open": 4371.0,
        "high": 4371.5,
        "low": 4370.25,
        "close": 4370.75,
        "volume": 277.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 16:15:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 16:15:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4463.0,
        "close": 4463.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 16:15:00 EDT",
        "open": 4415.75,
        "high": 4417.0,
        "low": 4415.75,
        "close": 4416.25,
        "volume": 794.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 16:15:00 EDT",
        "open": 4370.75,
        "high": 4372.0,
        "low": 4370.5,
        "close": 4371.5,
        "volume": 135.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 16:20:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 16:20:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4463.0,
        "close": 4463.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 16:20:00 EDT",
        "open": 4416.25,
        "high": 4416.5,
        "low": 4415.25,
        "close": 4415.75,
        "volume": 462.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 16:20:00 EDT",
        "open": 4371.5,
        "high": 4371.5,
        "low": 4369.5,
        "close": 4370.5,
        "volume": 236.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 16:25:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 16:25:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4463.0,
        "close": 4463.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 16:25:00 EDT",
        "open": 4415.75,
        "high": 4416.0,
        "low": 4415.25,
        "close": 4416.0,
        "volume": 596.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 16:25:00 EDT",
        "open": 4370.5,
        "high": 4371.25,
        "low": 4370.25,
        "close": 4370.75,
        "volume": 120.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 16:30:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 16:30:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4463.0,
        "close": 4463.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 16:30:00 EDT",
        "open": 4415.75,
        "high": 4417.5,
        "low": 4415.75,
        "close": 4417.5,
        "volume": 670.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 16:30:00 EDT",
        "open": 4371.0,
        "high": 4372.75,
        "low": 4370.75,
        "close": 4372.5,
        "volume": 177.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 16:35:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 16:35:00 EDT",
        "open": 4463.25,
        "high": 4463.25,
        "low": 4463.25,
        "close": 4463.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 16:35:00 EDT",
        "open": 4417.5,
        "high": 4418.0,
        "low": 4417.0,
        "close": 4418.0,
        "volume": 636.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 16:35:00 EDT",
        "open": 4372.75,
        "high": 4372.75,
        "low": 4371.75,
        "close": 4372.75,
        "volume": 137.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 16:40:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 16:40:00 EDT",
        "open": 4463.25,
        "high": 4463.25,
        "low": 4463.25,
        "close": 4463.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 16:40:00 EDT",
        "open": 4417.75,
        "high": 4420.0,
        "low": 4417.75,
        "close": 4420.0,
        "volume": 1289.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 16:40:00 EDT",
        "open": 4372.75,
        "high": 4374.75,
        "low": 4372.75,
        "close": 4374.75,
        "volume": 199.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 16:45:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 16:45:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 16:45:00 EDT",
        "open": 4419.75,
        "high": 4420.0,
        "low": 4419.25,
        "close": 4419.25,
        "volume": 534.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 16:45:00 EDT",
        "open": 4374.75,
        "high": 4375.75,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 228.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 16:50:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 16:50:00 EDT",
        "open": 4466.75,
        "high": 4466.75,
        "low": 4466.75,
        "close": 4466.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 16:50:00 EDT",
        "open": 4419.5,
        "high": 4420.25,
        "low": 4419.25,
        "close": 4420.0,
        "volume": 315.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 16:50:00 EDT",
        "open": 4374.0,
        "high": 4375.25,
        "low": 4374.0,
        "close": 4374.75,
        "volume": 99.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-13 16:55:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-13 16:55:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-13 16:55:00 EDT",
        "open": 4419.75,
        "high": 4420.25,
        "low": 4417.75,
        "close": 4418.0,
        "volume": 480.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-13 16:55:00 EDT",
        "open": 4374.75,
        "high": 4375.25,
        "low": 4372.5,
        "close": 4372.5,
        "volume": 215.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 09:30:00 EDT",
        "open": 4461.75,
        "high": 4461.75,
        "low": 4460.5,
        "close": 4460.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 09:30:00 EDT",
        "open": 4418.5,
        "high": 4420.5,
        "low": 4413.75,
        "close": 4418.0,
        "volume": 17856.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 09:30:00 EDT",
        "open": 4374.0,
        "high": 4375.75,
        "low": 4369.0,
        "close": 4373.0,
        "volume": 3595.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 09:35:00 EDT",
        "open": 4460.5,
        "high": 4460.5,
        "low": 4460.5,
        "close": 4460.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 09:35:00 EDT",
        "open": 4417.75,
        "high": 4418.75,
        "low": 4414.75,
        "close": 4417.5,
        "volume": 11132.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 09:35:00 EDT",
        "open": 4373.0,
        "high": 4374.0,
        "low": 4370.0,
        "close": 4372.75,
        "volume": 2258.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 09:40:00 EDT",
        "open": 4463.0,
        "high": 4467.0,
        "low": 4463.0,
        "close": 4467.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 09:40:00 EDT",
        "open": 4417.75,
        "high": 4421.5,
        "low": 4417.75,
        "close": 4421.0,
        "volume": 11837.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 09:40:00 EDT",
        "open": 4372.75,
        "high": 4376.75,
        "low": 4372.75,
        "close": 4376.0,
        "volume": 2189.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 09:45:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 09:45:00 EDT",
        "open": 4420.75,
        "high": 4423.75,
        "low": 4420.75,
        "close": 4423.25,
        "volume": 12777.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 09:45:00 EDT",
        "open": 4376.0,
        "high": 4379.0,
        "low": 4376.0,
        "close": 4378.25,
        "volume": 1945.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 09:50:00 EDT",
        "open": 4471.25,
        "high": 4471.25,
        "low": 4470.5,
        "close": 4470.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 09:50:00 EDT",
        "open": 4423.0,
        "high": 4426.0,
        "low": 4422.75,
        "close": 4423.5,
        "volume": 12737.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 09:50:00 EDT",
        "open": 4378.0,
        "high": 4381.25,
        "low": 4378.0,
        "close": 4378.5,
        "volume": 2360.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 09:55:00 EDT",
        "open": 4467.0,
        "high": 4469.0,
        "low": 4467.0,
        "close": 4468.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 09:55:00 EDT",
        "open": 4423.25,
        "high": 4424.5,
        "low": 4421.0,
        "close": 4424.0,
        "volume": 10202.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 09:55:00 EDT",
        "open": 4378.5,
        "high": 4379.75,
        "low": 4376.0,
        "close": 4379.25,
        "volume": 1968.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 10:00:00 EDT",
        "open": 4470.5,
        "high": 4471.25,
        "low": 4470.5,
        "close": 4471.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 10:00:00 EDT",
        "open": 4424.0,
        "high": 4426.25,
        "low": 4422.5,
        "close": 4426.25,
        "volume": 8406.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 10:00:00 EDT",
        "open": 4379.25,
        "high": 4381.5,
        "low": 4377.5,
        "close": 4381.5,
        "volume": 1593.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 10:05:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4473.5,
        "close": 4473.5,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 10:05:00 EDT",
        "open": 4426.25,
        "high": 4430.0,
        "low": 4425.75,
        "close": 4429.0,
        "volume": 15423.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 10:05:00 EDT",
        "open": 4381.5,
        "high": 4385.0,
        "low": 4380.75,
        "close": 4384.25,
        "volume": 2555.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 10:10:00 EDT",
        "open": 4473.0,
        "high": 4476.25,
        "low": 4473.0,
        "close": 4476.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 10:10:00 EDT",
        "open": 4429.25,
        "high": 4429.5,
        "low": 4426.75,
        "close": 4428.25,
        "volume": 7086.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 10:10:00 EDT",
        "open": 4384.25,
        "high": 4384.5,
        "low": 4382.0,
        "close": 4383.25,
        "volume": 1394.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 10:15:00 EDT",
        "open": 4473.75,
        "high": 4476.0,
        "low": 4472.75,
        "close": 4472.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 10:15:00 EDT",
        "open": 4428.25,
        "high": 4430.0,
        "low": 4427.75,
        "close": 4428.0,
        "volume": 7644.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 10:15:00 EDT",
        "open": 4383.25,
        "high": 4385.0,
        "low": 4382.5,
        "close": 4382.75,
        "volume": 1483.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 10:20:00 EDT",
        "open": 4475.25,
        "high": 4476.25,
        "low": 4471.75,
        "close": 4471.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 10:20:00 EDT",
        "open": 4428.25,
        "high": 4431.5,
        "low": 4425.5,
        "close": 4426.25,
        "volume": 12267.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 10:20:00 EDT",
        "open": 4383.0,
        "high": 4386.5,
        "low": 4380.25,
        "close": 4381.25,
        "volume": 2903.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 10:25:00 EDT",
        "open": 4472.25,
        "high": 4472.25,
        "low": 4470.0,
        "close": 4470.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 10:25:00 EDT",
        "open": 4426.25,
        "high": 4428.0,
        "low": 4423.75,
        "close": 4426.0,
        "volume": 9640.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 10:25:00 EDT",
        "open": 4381.25,
        "high": 4383.0,
        "low": 4378.75,
        "close": 4381.0,
        "volume": 1509.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 10:30:00 EDT",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 10:30:00 EDT",
        "open": 4426.0,
        "high": 4429.25,
        "low": 4425.5,
        "close": 4428.25,
        "volume": 7599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 10:30:00 EDT",
        "open": 4381.25,
        "high": 4384.25,
        "low": 4380.5,
        "close": 4383.5,
        "volume": 1123.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 10:35:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 10:35:00 EDT",
        "open": 4428.25,
        "high": 4430.0,
        "low": 4426.75,
        "close": 4429.0,
        "volume": 6293.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 10:35:00 EDT",
        "open": 4383.5,
        "high": 4385.0,
        "low": 4382.25,
        "close": 4384.25,
        "volume": 982.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 10:40:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 10:40:00 EDT",
        "open": 4429.25,
        "high": 4432.25,
        "low": 4427.5,
        "close": 4427.5,
        "volume": 9501.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 10:40:00 EDT",
        "open": 4384.25,
        "high": 4387.25,
        "low": 4382.75,
        "close": 4382.75,
        "volume": 1539.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 10:45:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 10:45:00 EDT",
        "open": 4427.5,
        "high": 4430.0,
        "low": 4427.25,
        "close": 4429.5,
        "volume": 5278.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 10:45:00 EDT",
        "open": 4382.75,
        "high": 4385.0,
        "low": 4382.25,
        "close": 4384.75,
        "volume": 1028.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 10:50:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 10:50:00 EDT",
        "open": 4429.5,
        "high": 4430.0,
        "low": 4427.25,
        "close": 4427.5,
        "volume": 5774.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 10:50:00 EDT",
        "open": 4384.75,
        "high": 4385.0,
        "low": 4382.5,
        "close": 4382.5,
        "volume": 1279.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 10:55:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 10:55:00 EDT",
        "open": 4427.5,
        "high": 4428.75,
        "low": 4426.0,
        "close": 4427.25,
        "volume": 6407.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 10:55:00 EDT",
        "open": 4382.5,
        "high": 4384.0,
        "low": 4381.0,
        "close": 4382.5,
        "volume": 1223.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 11:00:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 11:00:00 EDT",
        "open": 4427.25,
        "high": 4430.0,
        "low": 4426.25,
        "close": 4427.75,
        "volume": 5945.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 11:00:00 EDT",
        "open": 4382.5,
        "high": 4385.0,
        "low": 4381.25,
        "close": 4383.0,
        "volume": 1203.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 11:05:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 11:05:00 EDT",
        "open": 4427.5,
        "high": 4429.0,
        "low": 4426.25,
        "close": 4428.75,
        "volume": 4641.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 11:05:00 EDT",
        "open": 4382.75,
        "high": 4384.0,
        "low": 4381.5,
        "close": 4384.0,
        "volume": 776.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 11:10:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 11:10:00 EDT",
        "open": 4429.0,
        "high": 4433.25,
        "low": 4428.5,
        "close": 4433.0,
        "volume": 7560.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 11:10:00 EDT",
        "open": 4384.0,
        "high": 4388.25,
        "low": 4383.5,
        "close": 4387.75,
        "volume": 1379.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 11:15:00 EDT",
        "open": 4480.0,
        "high": 4481.0,
        "low": 4480.0,
        "close": 4481.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 11:15:00 EDT",
        "open": 4433.0,
        "high": 4435.75,
        "low": 4433.0,
        "close": 4435.25,
        "volume": 7308.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 11:15:00 EDT",
        "open": 4388.0,
        "high": 4391.0,
        "low": 4388.0,
        "close": 4389.75,
        "volume": 1680.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 11:20:00 EDT",
        "open": 4481.25,
        "high": 4481.25,
        "low": 4481.25,
        "close": 4481.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 11:20:00 EDT",
        "open": 4435.0,
        "high": 4439.25,
        "low": 4434.5,
        "close": 4438.5,
        "volume": 7197.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 11:20:00 EDT",
        "open": 4390.25,
        "high": 4394.5,
        "low": 4389.5,
        "close": 4393.75,
        "volume": 1592.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 11:25:00 EDT",
        "open": 4481.75,
        "high": 4481.75,
        "low": 4481.75,
        "close": 4481.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 11:25:00 EDT",
        "open": 4438.75,
        "high": 4439.5,
        "low": 4434.5,
        "close": 4435.0,
        "volume": 9936.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 11:25:00 EDT",
        "open": 4393.75,
        "high": 4394.75,
        "low": 4389.25,
        "close": 4390.5,
        "volume": 1886.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 11:30:00 EDT",
        "open": 4480.25,
        "high": 4480.25,
        "low": 4480.25,
        "close": 4480.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 11:30:00 EDT",
        "open": 4435.25,
        "high": 4436.25,
        "low": 4433.75,
        "close": 4433.75,
        "volume": 5356.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 11:30:00 EDT",
        "open": 4390.25,
        "high": 4391.25,
        "low": 4388.75,
        "close": 4389.0,
        "volume": 945.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 11:35:00 EDT",
        "open": 4481.25,
        "high": 4481.25,
        "low": 4480.25,
        "close": 4480.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 11:35:00 EDT",
        "open": 4433.75,
        "high": 4435.75,
        "low": 4433.5,
        "close": 4434.25,
        "volume": 4107.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 11:35:00 EDT",
        "open": 4389.0,
        "high": 4391.0,
        "low": 4388.75,
        "close": 4389.25,
        "volume": 767.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 11:40:00 EDT",
        "open": 4480.25,
        "high": 4481.0,
        "low": 4480.0,
        "close": 4481.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 11:40:00 EDT",
        "open": 4434.25,
        "high": 4435.5,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 4251.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 11:40:00 EDT",
        "open": 4389.25,
        "high": 4390.75,
        "low": 4387.75,
        "close": 4388.0,
        "volume": 797.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 11:45:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 11:45:00 EDT",
        "open": 4432.75,
        "high": 4434.5,
        "low": 4432.5,
        "close": 4434.0,
        "volume": 4351.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 11:45:00 EDT",
        "open": 4388.0,
        "high": 4389.5,
        "low": 4387.75,
        "close": 4388.75,
        "volume": 788.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 11:50:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 11:50:00 EDT",
        "open": 4434.0,
        "high": 4434.25,
        "low": 4432.0,
        "close": 4432.25,
        "volume": 3107.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 11:50:00 EDT",
        "open": 4389.0,
        "high": 4389.5,
        "low": 4387.25,
        "close": 4387.5,
        "volume": 628.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 11:55:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 11:55:00 EDT",
        "open": 4432.25,
        "high": 4432.25,
        "low": 4429.5,
        "close": 4431.0,
        "volume": 5265.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 11:55:00 EDT",
        "open": 4387.25,
        "high": 4387.5,
        "low": 4384.5,
        "close": 4386.5,
        "volume": 1195.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 12:00:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4473.0,
        "close": 4473.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 12:00:00 EDT",
        "open": 4431.0,
        "high": 4431.25,
        "low": 4426.0,
        "close": 4426.75,
        "volume": 6493.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 12:00:00 EDT",
        "open": 4386.25,
        "high": 4386.5,
        "low": 4381.25,
        "close": 4381.75,
        "volume": 1277.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 12:05:00 EDT",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 12:05:00 EDT",
        "open": 4426.75,
        "high": 4428.5,
        "low": 4424.25,
        "close": 4427.75,
        "volume": 6673.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 12:05:00 EDT",
        "open": 4382.0,
        "high": 4383.75,
        "low": 4379.25,
        "close": 4383.0,
        "volume": 1390.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 12:10:00 EDT",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 12:10:00 EDT",
        "open": 4427.75,
        "high": 4430.0,
        "low": 4427.25,
        "close": 4429.75,
        "volume": 4380.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 12:10:00 EDT",
        "open": 4383.0,
        "high": 4385.25,
        "low": 4382.5,
        "close": 4385.0,
        "volume": 950.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 12:15:00 EDT",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 12:15:00 EDT",
        "open": 4429.75,
        "high": 4432.5,
        "low": 4429.0,
        "close": 4432.25,
        "volume": 5610.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 12:15:00 EDT",
        "open": 4384.75,
        "high": 4388.0,
        "low": 4384.25,
        "close": 4387.75,
        "volume": 1007.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 12:20:00 EDT",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 12:20:00 EDT",
        "open": 4432.25,
        "high": 4432.5,
        "low": 4430.5,
        "close": 4430.75,
        "volume": 3532.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 12:20:00 EDT",
        "open": 4387.25,
        "high": 4387.75,
        "low": 4385.75,
        "close": 4386.25,
        "volume": 640.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 12:25:00 EDT",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 12:25:00 EDT",
        "open": 4430.75,
        "high": 4431.25,
        "low": 4429.5,
        "close": 4430.0,
        "volume": 3814.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 12:25:00 EDT",
        "open": 4386.0,
        "high": 4386.5,
        "low": 4384.5,
        "close": 4385.25,
        "volume": 689.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 12:30:00 EDT",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 12:30:00 EDT",
        "open": 4430.0,
        "high": 4430.5,
        "low": 4428.0,
        "close": 4428.5,
        "volume": 4140.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 12:30:00 EDT",
        "open": 4385.25,
        "high": 4385.5,
        "low": 4383.25,
        "close": 4383.5,
        "volume": 625.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 12:35:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 12:35:00 EDT",
        "open": 4428.5,
        "high": 4429.5,
        "low": 4426.75,
        "close": 4428.5,
        "volume": 3846.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 12:35:00 EDT",
        "open": 4383.5,
        "high": 4384.5,
        "low": 4382.0,
        "close": 4383.75,
        "volume": 633.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 12:40:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 12:40:00 EDT",
        "open": 4428.5,
        "high": 4428.75,
        "low": 4427.0,
        "close": 4427.25,
        "volume": 2568.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 12:40:00 EDT",
        "open": 4383.75,
        "high": 4384.25,
        "low": 4382.25,
        "close": 4382.5,
        "volume": 558.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 12:45:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 12:45:00 EDT",
        "open": 4427.25,
        "high": 4428.75,
        "low": 4426.75,
        "close": 4427.5,
        "volume": 3230.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 12:45:00 EDT",
        "open": 4382.5,
        "high": 4384.0,
        "low": 4382.0,
        "close": 4382.5,
        "volume": 679.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 12:50:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 12:50:00 EDT",
        "open": 4427.5,
        "high": 4429.25,
        "low": 4427.0,
        "close": 4429.0,
        "volume": 2914.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 12:50:00 EDT",
        "open": 4382.5,
        "high": 4384.5,
        "low": 4382.5,
        "close": 4384.25,
        "volume": 385.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 12:55:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 12:55:00 EDT",
        "open": 4428.75,
        "high": 4429.75,
        "low": 4427.75,
        "close": 4429.25,
        "volume": 2166.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 12:55:00 EDT",
        "open": 4384.0,
        "high": 4384.75,
        "low": 4383.25,
        "close": 4384.5,
        "volume": 324.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 13:00:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 13:00:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.0,
        "close": 4472.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 13:00:00 EDT",
        "open": 4429.0,
        "high": 4429.25,
        "low": 4425.5,
        "close": 4426.25,
        "volume": 4278.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 13:00:00 EDT",
        "open": 4384.5,
        "high": 4384.5,
        "low": 4381.0,
        "close": 4381.25,
        "volume": 1349.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 13:05:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 13:05:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 13:05:00 EDT",
        "open": 4426.0,
        "high": 4426.25,
        "low": 4424.5,
        "close": 4425.25,
        "volume": 3654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 13:05:00 EDT",
        "open": 4381.25,
        "high": 4381.5,
        "low": 4379.75,
        "close": 4380.25,
        "volume": 748.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 13:10:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 13:10:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 13:10:00 EDT",
        "open": 4425.0,
        "high": 4425.25,
        "low": 4421.25,
        "close": 4423.0,
        "volume": 6528.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 13:10:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4376.25,
        "close": 4378.25,
        "volume": 1319.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 13:15:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 13:15:00 EDT",
        "open": 4466.5,
        "high": 4466.5,
        "low": 4466.5,
        "close": 4466.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 13:15:00 EDT",
        "open": 4422.75,
        "high": 4423.0,
        "low": 4419.75,
        "close": 4420.25,
        "volume": 6252.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 13:15:00 EDT",
        "open": 4378.0,
        "high": 4378.25,
        "low": 4374.75,
        "close": 4375.5,
        "volume": 1171.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 13:20:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 13:20:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 13:20:00 EDT",
        "open": 4420.0,
        "high": 4421.75,
        "low": 4418.75,
        "close": 4421.5,
        "volume": 4611.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 13:20:00 EDT",
        "open": 4375.25,
        "high": 4377.25,
        "low": 4374.25,
        "close": 4377.0,
        "volume": 943.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 13:25:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 13:25:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 13:25:00 EDT",
        "open": 4421.5,
        "high": 4422.25,
        "low": 4420.0,
        "close": 4421.0,
        "volume": 3260.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 13:25:00 EDT",
        "open": 4377.0,
        "high": 4377.75,
        "low": 4375.25,
        "close": 4376.5,
        "volume": 588.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 13:30:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 13:30:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 13:30:00 EDT",
        "open": 4421.25,
        "high": 4423.0,
        "low": 4417.5,
        "close": 4422.5,
        "volume": 6043.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 13:30:00 EDT",
        "open": 4376.5,
        "high": 4378.25,
        "low": 4372.0,
        "close": 4378.0,
        "volume": 1166.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 13:35:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 13:35:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 13:35:00 EDT",
        "open": 4422.5,
        "high": 4422.75,
        "low": 4420.0,
        "close": 4422.0,
        "volume": 3406.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 13:35:00 EDT",
        "open": 4377.75,
        "high": 4378.0,
        "low": 4375.5,
        "close": 4377.5,
        "volume": 523.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 13:40:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 13:40:00 EDT",
        "open": 4468.5,
        "high": 4468.75,
        "low": 4468.5,
        "close": 4468.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 13:40:00 EDT",
        "open": 4422.0,
        "high": 4422.5,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 2533.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 13:40:00 EDT",
        "open": 4377.75,
        "high": 4378.0,
        "low": 4375.5,
        "close": 4375.5,
        "volume": 510.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 13:45:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 13:45:00 EDT",
        "open": 4466.0,
        "high": 4466.75,
        "low": 4466.0,
        "close": 4466.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 13:45:00 EDT",
        "open": 4420.25,
        "high": 4422.0,
        "low": 4418.5,
        "close": 4421.75,
        "volume": 4081.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 13:45:00 EDT",
        "open": 4375.75,
        "high": 4377.75,
        "low": 4374.25,
        "close": 4377.75,
        "volume": 719.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 13:50:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 13:50:00 EDT",
        "open": 4467.75,
        "high": 4472.0,
        "low": 4464.5,
        "close": 4472.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 13:50:00 EDT",
        "open": 4421.75,
        "high": 4422.5,
        "low": 4419.5,
        "close": 4422.0,
        "volume": 2756.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 13:50:00 EDT",
        "open": 4377.25,
        "high": 4378.25,
        "low": 4375.25,
        "close": 4377.5,
        "volume": 638.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 13:55:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 13:55:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4460.0,
        "close": 4463.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 13:55:00 EDT",
        "open": 4422.0,
        "high": 4423.5,
        "low": 4414.75,
        "close": 4420.5,
        "volume": 3574.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 13:55:00 EDT",
        "open": 4377.5,
        "high": 4380.5,
        "low": 4372.25,
        "close": 4374.75,
        "volume": 713.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 14:00:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 14:00:00 EDT",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 14:00:00 EDT",
        "open": 4420.25,
        "high": 4421.0,
        "low": 4396.5,
        "close": 4402.5,
        "volume": 34334.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 14:00:00 EDT",
        "open": 4377.25,
        "high": 4377.75,
        "low": 4353.0,
        "close": 4358.25,
        "volume": 5352.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 14:05:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 14:05:00 EDT",
        "open": 4443.0,
        "high": 4443.0,
        "low": 4427.5,
        "close": 4439.75,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 14:05:00 EDT",
        "open": 4402.5,
        "high": 4403.5,
        "low": 4384.0,
        "close": 4395.0,
        "volume": 27976.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 14:05:00 EDT",
        "open": 4358.25,
        "high": 4358.75,
        "low": 4340.0,
        "close": 4350.5,
        "volume": 5557.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 14:10:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 14:10:00 EDT",
        "open": 4441.25,
        "high": 4444.0,
        "low": 4439.0,
        "close": 4439.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 14:10:00 EDT",
        "open": 4394.75,
        "high": 4402.0,
        "low": 4390.0,
        "close": 4397.0,
        "volume": 20233.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 14:10:00 EDT",
        "open": 4350.5,
        "high": 4357.75,
        "low": 4346.0,
        "close": 4352.5,
        "volume": 5331.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 14:15:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 14:15:00 EDT",
        "open": 4438.25,
        "high": 4438.25,
        "low": 4434.75,
        "close": 4437.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 14:15:00 EDT",
        "open": 4396.75,
        "high": 4397.5,
        "low": 4386.5,
        "close": 4390.75,
        "volume": 17220.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 14:15:00 EDT",
        "open": 4352.5,
        "high": 4353.25,
        "low": 4342.25,
        "close": 4346.5,
        "volume": 5318.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 14:20:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 14:20:00 EDT",
        "open": 4435.75,
        "high": 4438.75,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 14:20:00 EDT",
        "open": 4390.75,
        "high": 4394.75,
        "low": 4385.5,
        "close": 4387.5,
        "volume": 19114.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 14:20:00 EDT",
        "open": 4346.5,
        "high": 4350.25,
        "low": 4341.25,
        "close": 4343.25,
        "volume": 4915.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 14:25:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 14:25:00 EDT",
        "open": 4432.75,
        "high": 4435.0,
        "low": 4432.75,
        "close": 4435.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 14:25:00 EDT",
        "open": 4387.5,
        "high": 4393.25,
        "low": 4384.0,
        "close": 4392.75,
        "volume": 14125.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 14:25:00 EDT",
        "open": 4343.25,
        "high": 4349.0,
        "low": 4339.75,
        "close": 4348.25,
        "volume": 4027.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 14:30:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 14:30:00 EDT",
        "open": 4439.75,
        "high": 4444.0,
        "low": 4439.5,
        "close": 4444.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 14:30:00 EDT",
        "open": 4392.75,
        "high": 4399.75,
        "low": 4387.0,
        "close": 4392.75,
        "volume": 21920.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 14:30:00 EDT",
        "open": 4348.25,
        "high": 4355.5,
        "low": 4343.0,
        "close": 4348.5,
        "volume": 5790.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 14:35:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 14:35:00 EDT",
        "open": 4446.5,
        "high": 4453.25,
        "low": 4446.5,
        "close": 4450.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 14:35:00 EDT",
        "open": 4392.75,
        "high": 4406.25,
        "low": 4392.25,
        "close": 4399.75,
        "volume": 30506.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 14:35:00 EDT",
        "open": 4348.25,
        "high": 4361.75,
        "low": 4348.0,
        "close": 4355.5,
        "volume": 8567.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 14:40:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 14:40:00 EDT",
        "open": 4450.0,
        "high": 4460.0,
        "low": 4450.0,
        "close": 4460.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 14:40:00 EDT",
        "open": 4400.0,
        "high": 4415.0,
        "low": 4399.0,
        "close": 4413.0,
        "volume": 29459.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 14:40:00 EDT",
        "open": 4355.5,
        "high": 4370.5,
        "low": 4354.75,
        "close": 4368.5,
        "volume": 6769.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 14:45:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 14:45:00 EDT",
        "open": 4459.75,
        "high": 4462.5,
        "low": 4457.0,
        "close": 4462.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 14:45:00 EDT",
        "open": 4413.25,
        "high": 4417.0,
        "low": 4406.75,
        "close": 4416.5,
        "volume": 24831.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 14:45:00 EDT",
        "open": 4368.75,
        "high": 4373.25,
        "low": 4362.0,
        "close": 4372.25,
        "volume": 5453.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 14:50:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 14:50:00 EDT",
        "open": 4458.0,
        "high": 4460.0,
        "low": 4452.5,
        "close": 4460.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 14:50:00 EDT",
        "open": 4416.75,
        "high": 4418.5,
        "low": 4407.25,
        "close": 4414.5,
        "volume": 23101.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 14:50:00 EDT",
        "open": 4372.25,
        "high": 4374.25,
        "low": 4363.0,
        "close": 4370.0,
        "volume": 4328.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 14:55:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 14:55:00 EDT",
        "open": 4459.75,
        "high": 4459.75,
        "low": 4459.75,
        "close": 4459.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 14:55:00 EDT",
        "open": 4414.5,
        "high": 4417.75,
        "low": 4409.5,
        "close": 4411.5,
        "volume": 17603.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 14:55:00 EDT",
        "open": 4370.0,
        "high": 4373.25,
        "low": 4365.0,
        "close": 4367.0,
        "volume": 3100.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 15:00:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 15:00:00 EDT",
        "open": 4458.5,
        "high": 4462.0,
        "low": 4458.5,
        "close": 4460.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 15:00:00 EDT",
        "open": 4411.5,
        "high": 4418.0,
        "low": 4410.5,
        "close": 4416.25,
        "volume": 12981.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 15:00:00 EDT",
        "open": 4367.25,
        "high": 4373.5,
        "low": 4366.25,
        "close": 4371.75,
        "volume": 2658.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 15:05:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 15:05:00 EDT",
        "open": 4465.25,
        "high": 4475.0,
        "low": 4465.25,
        "close": 4474.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 15:05:00 EDT",
        "open": 4416.0,
        "high": 4429.5,
        "low": 4415.5,
        "close": 4428.0,
        "volume": 24247.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 15:05:00 EDT",
        "open": 4372.25,
        "high": 4384.75,
        "low": 4371.25,
        "close": 4383.5,
        "volume": 4902.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 15:10:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 15:10:00 EDT",
        "open": 4472.75,
        "high": 4472.75,
        "low": 4463.25,
        "close": 4464.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 15:10:00 EDT",
        "open": 4428.25,
        "high": 4428.75,
        "low": 4412.0,
        "close": 4412.5,
        "volume": 23239.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 15:10:00 EDT",
        "open": 4383.75,
        "high": 4384.0,
        "low": 4368.0,
        "close": 4368.25,
        "volume": 3957.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 15:15:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 15:15:00 EDT",
        "open": 4457.0,
        "high": 4457.0,
        "low": 4449.0,
        "close": 4456.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 15:15:00 EDT",
        "open": 4412.75,
        "high": 4413.75,
        "low": 4404.75,
        "close": 4410.25,
        "volume": 24892.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 15:15:00 EDT",
        "open": 4368.25,
        "high": 4369.25,
        "low": 4360.5,
        "close": 4366.0,
        "volume": 5565.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 15:20:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 15:20:00 EDT",
        "open": 4463.75,
        "high": 4470.5,
        "low": 4461.0,
        "close": 4464.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 15:20:00 EDT",
        "open": 4410.0,
        "high": 4421.0,
        "low": 4408.75,
        "close": 4418.0,
        "volume": 20620.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 15:20:00 EDT",
        "open": 4365.75,
        "high": 4376.5,
        "low": 4364.5,
        "close": 4373.5,
        "volume": 3906.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 15:25:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 15:25:00 EDT",
        "open": 4466.0,
        "high": 4467.5,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 15:25:00 EDT",
        "open": 4418.25,
        "high": 4423.5,
        "low": 4413.0,
        "close": 4414.0,
        "volume": 18248.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 15:25:00 EDT",
        "open": 4373.75,
        "high": 4378.75,
        "low": 4368.75,
        "close": 4369.5,
        "volume": 3641.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 15:30:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 15:30:00 EDT",
        "open": 4456.0,
        "high": 4464.25,
        "low": 4456.0,
        "close": 4464.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 15:30:00 EDT",
        "open": 4414.25,
        "high": 4417.5,
        "low": 4409.25,
        "close": 4415.25,
        "volume": 14668.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 15:30:00 EDT",
        "open": 4369.75,
        "high": 4373.0,
        "low": 4365.0,
        "close": 4371.0,
        "volume": 2944.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 15:35:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 15:35:00 EDT",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 15:35:00 EDT",
        "open": 4415.25,
        "high": 4418.25,
        "low": 4413.75,
        "close": 4415.5,
        "volume": 9715.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 15:35:00 EDT",
        "open": 4370.75,
        "high": 4374.0,
        "low": 4369.5,
        "close": 4371.5,
        "volume": 2538.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 15:40:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 15:40:00 EDT",
        "open": 4460.25,
        "high": 4460.25,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 15:40:00 EDT",
        "open": 4415.75,
        "high": 4416.5,
        "low": 4409.0,
        "close": 4411.0,
        "volume": 10710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 15:40:00 EDT",
        "open": 4371.5,
        "high": 4372.0,
        "low": 4364.75,
        "close": 4367.0,
        "volume": 2785.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 15:45:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 15:45:00 EDT",
        "open": 4454.5,
        "high": 4455.0,
        "low": 4452.5,
        "close": 4455.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 15:45:00 EDT",
        "open": 4411.25,
        "high": 4413.25,
        "low": 4405.5,
        "close": 4407.0,
        "volume": 12812.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 15:45:00 EDT",
        "open": 4367.0,
        "high": 4369.25,
        "low": 4361.25,
        "close": 4363.0,
        "volume": 2462.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 15:50:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 15:50:00 EDT",
        "open": 4450.0,
        "high": 4455.5,
        "low": 4445.5,
        "close": 4455.5,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 15:50:00 EDT",
        "open": 4407.25,
        "high": 4410.0,
        "low": 4398.75,
        "close": 4407.25,
        "volume": 19444.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 15:50:00 EDT",
        "open": 4362.75,
        "high": 4365.75,
        "low": 4354.5,
        "close": 4363.25,
        "volume": 4602.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 15:55:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 15:55:00 EDT",
        "open": 4464.5,
        "high": 4465.0,
        "low": 4464.5,
        "close": 4465.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 15:55:00 EDT",
        "open": 4407.25,
        "high": 4420.0,
        "low": 4407.25,
        "close": 4419.5,
        "volume": 20079.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 15:55:00 EDT",
        "open": 4363.0,
        "high": 4375.5,
        "low": 4363.0,
        "close": 4375.25,
        "volume": 5566.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 16:00:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 16:00:00 EDT",
        "open": 4467.75,
        "high": 4470.0,
        "low": 4467.75,
        "close": 4470.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 16:00:00 EDT",
        "open": 4419.5,
        "high": 4423.25,
        "low": 4417.75,
        "close": 4422.5,
        "volume": 7672.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 16:00:00 EDT",
        "open": 4375.25,
        "high": 4378.75,
        "low": 4373.5,
        "close": 4378.0,
        "volume": 2174.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 16:05:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 16:05:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 16:05:00 EDT",
        "open": 4422.25,
        "high": 4422.75,
        "low": 4421.25,
        "close": 4422.0,
        "volume": 1921.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 16:05:00 EDT",
        "open": 4377.75,
        "high": 4378.25,
        "low": 4376.75,
        "close": 4377.5,
        "volume": 586.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 16:10:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 16:10:00 EDT",
        "open": 4465.25,
        "high": 4465.25,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 16:10:00 EDT",
        "open": 4422.0,
        "high": 4422.25,
        "low": 4421.0,
        "close": 4421.75,
        "volume": 1811.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 16:10:00 EDT",
        "open": 4377.5,
        "high": 4378.0,
        "low": 4376.25,
        "close": 4377.25,
        "volume": 589.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 16:15:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 16:15:00 EDT",
        "open": 4465.25,
        "high": 4465.25,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 16:15:00 EDT",
        "open": 4422.0,
        "high": 4422.5,
        "low": 4420.25,
        "close": 4420.5,
        "volume": 1152.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 16:15:00 EDT",
        "open": 4377.5,
        "high": 4378.0,
        "low": 4376.0,
        "close": 4376.25,
        "volume": 145.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 16:20:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 16:20:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 16:20:00 EDT",
        "open": 4420.5,
        "high": 4421.5,
        "low": 4420.5,
        "close": 4421.0,
        "volume": 729.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 16:20:00 EDT",
        "open": 4376.5,
        "high": 4376.75,
        "low": 4376.25,
        "close": 4376.25,
        "volume": 52.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 16:25:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 16:25:00 EDT",
        "open": 4465.25,
        "high": 4465.25,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 16:25:00 EDT",
        "open": 4421.0,
        "high": 4422.25,
        "low": 4420.75,
        "close": 4422.0,
        "volume": 581.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 16:25:00 EDT",
        "open": 4376.25,
        "high": 4377.75,
        "low": 4376.25,
        "close": 4377.75,
        "volume": 78.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 16:30:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 16:30:00 EDT",
        "open": 4465.25,
        "high": 4465.25,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 16:30:00 EDT",
        "open": 4422.0,
        "high": 4423.75,
        "low": 4421.75,
        "close": 4423.25,
        "volume": 1003.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 16:30:00 EDT",
        "open": 4377.75,
        "high": 4379.0,
        "low": 4377.5,
        "close": 4378.5,
        "volume": 154.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 16:35:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 16:35:00 EDT",
        "open": 4465.25,
        "high": 4465.25,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 16:35:00 EDT",
        "open": 4423.25,
        "high": 4424.5,
        "low": 4423.25,
        "close": 4424.25,
        "volume": 752.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 16:35:00 EDT",
        "open": 4379.0,
        "high": 4380.0,
        "low": 4378.75,
        "close": 4379.75,
        "volume": 125.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 16:40:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 16:40:00 EDT",
        "open": 4465.25,
        "high": 4465.25,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 16:40:00 EDT",
        "open": 4424.0,
        "high": 4426.25,
        "low": 4424.0,
        "close": 4426.25,
        "volume": 827.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 16:40:00 EDT",
        "open": 4379.5,
        "high": 4381.75,
        "low": 4379.5,
        "close": 4381.5,
        "volume": 158.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 16:45:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 16:45:00 EDT",
        "open": 4465.25,
        "high": 4465.25,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 16:45:00 EDT",
        "open": 4426.25,
        "high": 4426.5,
        "low": 4425.25,
        "close": 4426.0,
        "volume": 810.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 16:45:00 EDT",
        "open": 4381.5,
        "high": 4382.25,
        "low": 4380.75,
        "close": 4381.75,
        "volume": 266.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 16:50:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 16:50:00 EDT",
        "open": 4472.0,
        "high": 4472.0,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 16:50:00 EDT",
        "open": 4425.75,
        "high": 4427.0,
        "low": 4425.25,
        "close": 4425.25,
        "volume": 606.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 16:50:00 EDT",
        "open": 4381.75,
        "high": 4383.0,
        "low": 4381.25,
        "close": 4381.25,
        "volume": 131.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-14 16:55:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-14 16:55:00 EDT",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-14 16:55:00 EDT",
        "open": 4425.5,
        "high": 4425.5,
        "low": 4422.5,
        "close": 4424.5,
        "volume": 785.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-14 16:55:00 EDT",
        "open": 4381.25,
        "high": 4381.25,
        "low": 4378.25,
        "close": 4380.75,
        "volume": 239.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 09:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 09:30:00 EDT",
        "open": 4455.0,
        "high": 4456.5,
        "low": 4455.0,
        "close": 4456.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 09:30:00 EDT",
        "open": 4408.5,
        "high": 4412.75,
        "low": 4406.75,
        "close": 4409.5,
        "volume": 22890.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 09:30:00 EDT",
        "open": 4364.5,
        "high": 4369.0,
        "low": 4363.5,
        "close": 4365.75,
        "volume": 1835.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 09:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 09:35:00 EDT",
        "open": 4456.5,
        "high": 4461.75,
        "low": 4456.5,
        "close": 4461.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 09:35:00 EDT",
        "open": 4409.25,
        "high": 4417.0,
        "low": 4408.25,
        "close": 4416.0,
        "volume": 23160.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 09:35:00 EDT",
        "open": 4365.5,
        "high": 4373.25,
        "low": 4364.5,
        "close": 4372.0,
        "volume": 2407.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 09:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 09:40:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 09:40:00 EDT",
        "open": 4416.0,
        "high": 4422.25,
        "low": 4415.75,
        "close": 4421.5,
        "volume": 21334.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 09:40:00 EDT",
        "open": 4372.25,
        "high": 4378.5,
        "low": 4372.0,
        "close": 4377.5,
        "volume": 2278.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 09:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 09:45:00 EDT",
        "open": 4469.0,
        "high": 4473.0,
        "low": 4469.0,
        "close": 4473.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 09:45:00 EDT",
        "open": 4421.5,
        "high": 4428.25,
        "low": 4420.5,
        "close": 4426.25,
        "volume": 29143.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 09:45:00 EDT",
        "open": 4377.75,
        "high": 4384.0,
        "low": 4376.75,
        "close": 4382.25,
        "volume": 3217.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 09:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 09:50:00 EDT",
        "open": 4474.75,
        "high": 4480.0,
        "low": 4472.5,
        "close": 4480.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 09:50:00 EDT",
        "open": 4426.5,
        "high": 4434.25,
        "low": 4426.0,
        "close": 4431.75,
        "volume": 32667.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 09:50:00 EDT",
        "open": 4382.75,
        "high": 4390.25,
        "low": 4382.25,
        "close": 4387.75,
        "volume": 3471.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 09:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 09:55:00 EDT",
        "open": 4475.5,
        "high": 4476.25,
        "low": 4475.5,
        "close": 4476.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 09:55:00 EDT",
        "open": 4431.75,
        "high": 4433.25,
        "low": 4428.75,
        "close": 4432.75,
        "volume": 18751.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 09:55:00 EDT",
        "open": 4388.0,
        "high": 4389.25,
        "low": 4384.25,
        "close": 4388.5,
        "volume": 2612.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 10:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 10:00:00 EDT",
        "open": 4479.0,
        "high": 4482.5,
        "low": 4479.0,
        "close": 4482.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 10:00:00 EDT",
        "open": 4432.75,
        "high": 4437.25,
        "low": 4429.75,
        "close": 4435.5,
        "volume": 21974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 10:00:00 EDT",
        "open": 4388.25,
        "high": 4393.0,
        "low": 4385.75,
        "close": 4391.25,
        "volume": 2461.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 10:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 10:05:00 EDT",
        "open": 4482.25,
        "high": 4487.0,
        "low": 4482.25,
        "close": 4487.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 10:05:00 EDT",
        "open": 4435.75,
        "high": 4440.75,
        "low": 4432.75,
        "close": 4438.0,
        "volume": 25665.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 10:05:00 EDT",
        "open": 4391.5,
        "high": 4398.5,
        "low": 4388.0,
        "close": 4394.0,
        "volume": 3417.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 10:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 10:10:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 10:10:00 EDT",
        "open": 4438.25,
        "high": 4440.0,
        "low": 4435.25,
        "close": 4436.5,
        "volume": 14487.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 10:10:00 EDT",
        "open": 4394.0,
        "high": 4395.75,
        "low": 4390.75,
        "close": 4392.75,
        "volume": 1624.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 10:15:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 10:15:00 EDT",
        "open": 4481.0,
        "high": 4483.0,
        "low": 4478.25,
        "close": 4478.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 10:15:00 EDT",
        "open": 4436.5,
        "high": 4437.5,
        "low": 4432.25,
        "close": 4435.25,
        "volume": 13541.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 10:15:00 EDT",
        "open": 4392.25,
        "high": 4393.25,
        "low": 4388.0,
        "close": 4391.0,
        "volume": 1584.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 10:20:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 10:20:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4480.75,
        "close": 4480.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 10:20:00 EDT",
        "open": 4435.5,
        "high": 4439.75,
        "low": 4433.25,
        "close": 4435.0,
        "volume": 13285.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 10:20:00 EDT",
        "open": 4391.5,
        "high": 4395.5,
        "low": 4389.0,
        "close": 4391.25,
        "volume": 1763.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 10:25:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 10:25:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 10:25:00 EDT",
        "open": 4435.25,
        "high": 4442.5,
        "low": 4435.25,
        "close": 4440.5,
        "volume": 15426.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 10:25:00 EDT",
        "open": 4391.0,
        "high": 4398.0,
        "low": 4391.0,
        "close": 4396.25,
        "volume": 1972.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 10:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 10:30:00 EDT",
        "open": 4480.0,
        "high": 4483.75,
        "low": 4480.0,
        "close": 4481.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 10:30:00 EDT",
        "open": 4440.5,
        "high": 4441.25,
        "low": 4433.25,
        "close": 4436.0,
        "volume": 14291.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 10:30:00 EDT",
        "open": 4396.25,
        "high": 4397.0,
        "low": 4389.25,
        "close": 4391.75,
        "volume": 1916.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 10:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 10:35:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 10:35:00 EDT",
        "open": 4435.75,
        "high": 4436.5,
        "low": 4429.25,
        "close": 4430.75,
        "volume": 11795.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 10:35:00 EDT",
        "open": 4391.5,
        "high": 4392.0,
        "low": 4385.25,
        "close": 4386.5,
        "volume": 1455.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 10:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 10:40:00 EDT",
        "open": 4479.75,
        "high": 4483.5,
        "low": 4479.75,
        "close": 4483.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 10:40:00 EDT",
        "open": 4431.0,
        "high": 4437.75,
        "low": 4430.0,
        "close": 4436.75,
        "volume": 12836.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 10:40:00 EDT",
        "open": 4386.5,
        "high": 4393.5,
        "low": 4385.5,
        "close": 4392.5,
        "volume": 1528.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 10:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 10:45:00 EDT",
        "open": 4485.0,
        "high": 4490.0,
        "low": 4485.0,
        "close": 4490.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 10:45:00 EDT",
        "open": 4436.5,
        "high": 4444.25,
        "low": 4436.5,
        "close": 4441.0,
        "volume": 13066.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 10:45:00 EDT",
        "open": 4392.25,
        "high": 4399.75,
        "low": 4392.25,
        "close": 4396.75,
        "volume": 1712.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 10:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 10:50:00 EDT",
        "open": 4482.5,
        "high": 4482.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 10:50:00 EDT",
        "open": 4441.25,
        "high": 4441.75,
        "low": 4435.0,
        "close": 4438.75,
        "volume": 12353.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 10:50:00 EDT",
        "open": 4397.0,
        "high": 4397.25,
        "low": 4390.75,
        "close": 4394.5,
        "volume": 1505.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 10:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 10:55:00 EDT",
        "open": 4485.75,
        "high": 4486.5,
        "low": 4485.75,
        "close": 4486.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 10:55:00 EDT",
        "open": 4438.5,
        "high": 4441.0,
        "low": 4436.75,
        "close": 4439.75,
        "volume": 7669.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 10:55:00 EDT",
        "open": 4394.25,
        "high": 4396.75,
        "low": 4392.5,
        "close": 4395.25,
        "volume": 965.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 11:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 11:00:00 EDT",
        "open": 4488.0,
        "high": 4489.75,
        "low": 4484.25,
        "close": 4489.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 11:00:00 EDT",
        "open": 4440.0,
        "high": 4443.25,
        "low": 4438.75,
        "close": 4442.75,
        "volume": 10009.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 11:00:00 EDT",
        "open": 4395.75,
        "high": 4399.0,
        "low": 4394.75,
        "close": 4398.25,
        "volume": 1110.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 11:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 11:05:00 EDT",
        "open": 4491.0,
        "high": 4491.5,
        "low": 4482.5,
        "close": 4487.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 11:05:00 EDT",
        "open": 4442.75,
        "high": 4444.75,
        "low": 4437.75,
        "close": 4442.5,
        "volume": 12713.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 11:05:00 EDT",
        "open": 4398.5,
        "high": 4400.0,
        "low": 4393.5,
        "close": 4397.75,
        "volume": 1983.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 11:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 11:10:00 EDT",
        "open": 4490.0,
        "high": 4491.25,
        "low": 4490.0,
        "close": 4491.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 11:10:00 EDT",
        "open": 4442.5,
        "high": 4445.75,
        "low": 4441.0,
        "close": 4444.0,
        "volume": 13354.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 11:10:00 EDT",
        "open": 4398.0,
        "high": 4401.25,
        "low": 4396.5,
        "close": 4399.5,
        "volume": 1767.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 11:15:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 11:15:00 EDT",
        "open": 4492.75,
        "high": 4496.0,
        "low": 4490.25,
        "close": 4490.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 11:15:00 EDT",
        "open": 4444.25,
        "high": 4449.75,
        "low": 4443.75,
        "close": 4446.0,
        "volume": 15566.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 11:15:00 EDT",
        "open": 4399.75,
        "high": 4405.5,
        "low": 4399.5,
        "close": 4401.25,
        "volume": 1858.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 11:20:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 11:20:00 EDT",
        "open": 4493.0,
        "high": 4496.5,
        "low": 4493.0,
        "close": 4496.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 11:20:00 EDT",
        "open": 4446.0,
        "high": 4449.75,
        "low": 4445.5,
        "close": 4449.0,
        "volume": 9096.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 11:20:00 EDT",
        "open": 4401.25,
        "high": 4405.25,
        "low": 4401.0,
        "close": 4404.25,
        "volume": 1001.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 11:25:00 EDT",
        "open": 4547.0,
        "high": 4547.0,
        "low": 4547.0,
        "close": 4547.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 11:25:00 EDT",
        "open": 4498.0,
        "high": 4501.5,
        "low": 4496.25,
        "close": 4501.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 11:25:00 EDT",
        "open": 4449.0,
        "high": 4453.75,
        "low": 4448.0,
        "close": 4453.25,
        "volume": 9928.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 11:25:00 EDT",
        "open": 4404.0,
        "high": 4409.0,
        "low": 4403.5,
        "close": 4408.75,
        "volume": 1300.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 11:30:00 EDT",
        "open": 4547.0,
        "high": 4547.0,
        "low": 4547.0,
        "close": 4547.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 11:30:00 EDT",
        "open": 4500.75,
        "high": 4500.75,
        "low": 4495.25,
        "close": 4498.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 11:30:00 EDT",
        "open": 4453.5,
        "high": 4453.75,
        "low": 4449.0,
        "close": 4451.5,
        "volume": 9607.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 11:30:00 EDT",
        "open": 4408.5,
        "high": 4409.0,
        "low": 4404.25,
        "close": 4407.0,
        "volume": 1075.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 11:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 11:35:00 EDT",
        "open": 4504.0,
        "high": 4504.0,
        "low": 4502.5,
        "close": 4503.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 11:35:00 EDT",
        "open": 4451.75,
        "high": 4456.75,
        "low": 4451.25,
        "close": 4455.75,
        "volume": 10853.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 11:35:00 EDT",
        "open": 4407.0,
        "high": 4412.0,
        "low": 4406.75,
        "close": 4411.0,
        "volume": 1449.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 11:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 11:40:00 EDT",
        "open": 4501.75,
        "high": 4502.25,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 11:40:00 EDT",
        "open": 4455.75,
        "high": 4457.5,
        "low": 4452.75,
        "close": 4453.5,
        "volume": 9381.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 11:40:00 EDT",
        "open": 4411.25,
        "high": 4412.75,
        "low": 4408.0,
        "close": 4408.75,
        "volume": 1241.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 11:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 11:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 11:45:00 EDT",
        "open": 4453.75,
        "high": 4455.5,
        "low": 4446.25,
        "close": 4448.5,
        "volume": 16191.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 11:45:00 EDT",
        "open": 4408.75,
        "high": 4410.75,
        "low": 4402.0,
        "close": 4404.0,
        "volume": 1912.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 11:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 11:50:00 EDT",
        "open": 4495.25,
        "high": 4500.5,
        "low": 4495.25,
        "close": 4500.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 11:50:00 EDT",
        "open": 4448.25,
        "high": 4452.5,
        "low": 4447.5,
        "close": 4452.25,
        "volume": 8068.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 11:50:00 EDT",
        "open": 4403.75,
        "high": 4408.5,
        "low": 4403.0,
        "close": 4407.5,
        "volume": 1027.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 11:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 11:55:00 EDT",
        "open": 4499.25,
        "high": 4500.0,
        "low": 4499.25,
        "close": 4500.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 11:55:00 EDT",
        "open": 4452.25,
        "high": 4453.75,
        "low": 4451.0,
        "close": 4453.25,
        "volume": 5504.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 11:55:00 EDT",
        "open": 4407.75,
        "high": 4409.0,
        "low": 4406.5,
        "close": 4408.5,
        "volume": 732.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 12:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 12:00:00 EDT",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 12:00:00 EDT",
        "open": 4453.25,
        "high": 4455.0,
        "low": 4452.5,
        "close": 4453.5,
        "volume": 5318.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 12:00:00 EDT",
        "open": 4408.5,
        "high": 4410.5,
        "low": 4407.75,
        "close": 4408.75,
        "volume": 871.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 12:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 12:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 12:05:00 EDT",
        "open": 4453.75,
        "high": 4454.25,
        "low": 4451.25,
        "close": 4454.0,
        "volume": 4766.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 12:05:00 EDT",
        "open": 4408.75,
        "high": 4409.5,
        "low": 4406.75,
        "close": 4409.25,
        "volume": 554.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 12:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 12:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 12:10:00 EDT",
        "open": 4453.75,
        "high": 4454.5,
        "low": 4449.75,
        "close": 4450.0,
        "volume": 5464.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 12:10:00 EDT",
        "open": 4409.25,
        "high": 4409.75,
        "low": 4405.25,
        "close": 4405.5,
        "volume": 619.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 12:15:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 12:15:00 EDT",
        "open": 4496.0,
        "high": 4497.75,
        "low": 4496.0,
        "close": 4497.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 12:15:00 EDT",
        "open": 4450.0,
        "high": 4453.0,
        "low": 4449.75,
        "close": 4452.75,
        "volume": 4008.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 12:15:00 EDT",
        "open": 4405.75,
        "high": 4408.5,
        "low": 4405.25,
        "close": 4408.25,
        "volume": 471.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 12:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 12:20:00 EDT",
        "open": 4501.0,
        "high": 4503.5,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 12:20:00 EDT",
        "open": 4452.5,
        "high": 4456.25,
        "low": 4452.0,
        "close": 4455.25,
        "volume": 6361.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 12:20:00 EDT",
        "open": 4408.25,
        "high": 4411.5,
        "low": 4407.25,
        "close": 4410.75,
        "volume": 789.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 12:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 12:25:00 EDT",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 12:25:00 EDT",
        "open": 4455.25,
        "high": 4456.25,
        "low": 4454.25,
        "close": 4455.25,
        "volume": 3476.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 12:25:00 EDT",
        "open": 4410.75,
        "high": 4411.75,
        "low": 4409.5,
        "close": 4410.75,
        "volume": 523.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 12:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 12:30:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 12:30:00 EDT",
        "open": 4455.25,
        "high": 4457.0,
        "low": 4452.25,
        "close": 4453.25,
        "volume": 6776.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 12:30:00 EDT",
        "open": 4410.75,
        "high": 4412.75,
        "low": 4407.75,
        "close": 4408.5,
        "volume": 1173.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 12:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 12:35:00 EDT",
        "open": 4497.75,
        "high": 4501.75,
        "low": 4497.75,
        "close": 4501.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 12:35:00 EDT",
        "open": 4453.5,
        "high": 4455.5,
        "low": 4451.75,
        "close": 4455.0,
        "volume": 4704.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 12:35:00 EDT",
        "open": 4408.75,
        "high": 4410.75,
        "low": 4407.25,
        "close": 4410.25,
        "volume": 872.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 12:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 12:40:00 EDT",
        "open": 4503.0,
        "high": 4503.25,
        "low": 4503.0,
        "close": 4503.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 12:40:00 EDT",
        "open": 4454.75,
        "high": 4458.25,
        "low": 4454.25,
        "close": 4455.0,
        "volume": 5651.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 12:40:00 EDT",
        "open": 4410.25,
        "high": 4413.25,
        "low": 4409.75,
        "close": 4410.5,
        "volume": 580.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 12:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 12:45:00 EDT",
        "open": 4499.75,
        "high": 4499.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 12:45:00 EDT",
        "open": 4455.0,
        "high": 4455.25,
        "low": 4451.75,
        "close": 4454.0,
        "volume": 5087.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 12:45:00 EDT",
        "open": 4410.5,
        "high": 4410.5,
        "low": 4407.25,
        "close": 4410.0,
        "volume": 632.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 12:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 12:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 12:50:00 EDT",
        "open": 4454.25,
        "high": 4455.0,
        "low": 4452.75,
        "close": 4453.75,
        "volume": 3321.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 12:50:00 EDT",
        "open": 4410.0,
        "high": 4410.75,
        "low": 4408.25,
        "close": 4409.25,
        "volume": 453.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 12:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 12:55:00 EDT",
        "open": 4499.5,
        "high": 4499.5,
        "low": 4499.5,
        "close": 4499.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 12:55:00 EDT",
        "open": 4453.75,
        "high": 4455.0,
        "low": 4452.0,
        "close": 4454.5,
        "volume": 3540.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 12:55:00 EDT",
        "open": 4409.25,
        "high": 4410.5,
        "low": 4407.25,
        "close": 4409.75,
        "volume": 475.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 13:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 13:00:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 13:00:00 EDT",
        "open": 4454.75,
        "high": 4455.0,
        "low": 4451.25,
        "close": 4452.25,
        "volume": 4874.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 13:00:00 EDT",
        "open": 4410.0,
        "high": 4410.5,
        "low": 4406.75,
        "close": 4407.75,
        "volume": 472.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 13:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 13:05:00 EDT",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4500.25,
        "close": 4500.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 13:05:00 EDT",
        "open": 4452.0,
        "high": 4453.25,
        "low": 4448.5,
        "close": 4449.25,
        "volume": 6302.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 13:05:00 EDT",
        "open": 4407.75,
        "high": 4408.75,
        "low": 4403.75,
        "close": 4405.0,
        "volume": 623.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 13:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 13:10:00 EDT",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4500.25,
        "close": 4500.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 13:10:00 EDT",
        "open": 4449.5,
        "high": 4451.5,
        "low": 4447.5,
        "close": 4447.75,
        "volume": 5246.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 13:10:00 EDT",
        "open": 4404.75,
        "high": 4407.0,
        "low": 4403.0,
        "close": 4403.0,
        "volume": 661.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 13:15:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 13:15:00 EDT",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4500.25,
        "close": 4500.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 13:15:00 EDT",
        "open": 4447.75,
        "high": 4449.75,
        "low": 4447.0,
        "close": 4449.25,
        "volume": 4368.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 13:15:00 EDT",
        "open": 4403.0,
        "high": 4405.0,
        "low": 4402.25,
        "close": 4405.0,
        "volume": 530.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 13:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 13:20:00 EDT",
        "open": 4498.0,
        "high": 4498.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 13:20:00 EDT",
        "open": 4449.5,
        "high": 4453.0,
        "low": 4449.0,
        "close": 4452.5,
        "volume": 5084.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 13:20:00 EDT",
        "open": 4404.75,
        "high": 4408.25,
        "low": 4404.5,
        "close": 4407.75,
        "volume": 582.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 13:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 13:25:00 EDT",
        "open": 4500.0,
        "high": 4501.75,
        "low": 4500.0,
        "close": 4501.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 13:25:00 EDT",
        "open": 4452.5,
        "high": 4455.0,
        "low": 4451.25,
        "close": 4455.0,
        "volume": 4802.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 13:25:00 EDT",
        "open": 4407.75,
        "high": 4410.5,
        "low": 4406.75,
        "close": 4410.5,
        "volume": 549.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 13:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 13:30:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 13:30:00 EDT",
        "open": 4455.0,
        "high": 4456.5,
        "low": 4454.75,
        "close": 4456.0,
        "volume": 4492.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 13:30:00 EDT",
        "open": 4410.5,
        "high": 4411.75,
        "low": 4410.25,
        "close": 4411.25,
        "volume": 422.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 13:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 13:35:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 13:35:00 EDT",
        "open": 4455.75,
        "high": 4457.5,
        "low": 4453.75,
        "close": 4455.25,
        "volume": 4910.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 13:35:00 EDT",
        "open": 4411.25,
        "high": 4413.0,
        "low": 4409.0,
        "close": 4410.5,
        "volume": 559.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 13:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 13:40:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 13:40:00 EDT",
        "open": 4455.25,
        "high": 4459.5,
        "low": 4454.25,
        "close": 4458.25,
        "volume": 6135.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 13:40:00 EDT",
        "open": 4410.25,
        "high": 4416.25,
        "low": 4409.75,
        "close": 4413.5,
        "volume": 927.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 13:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 13:45:00 EDT",
        "open": 4507.75,
        "high": 4510.0,
        "low": 4507.0,
        "close": 4509.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 13:45:00 EDT",
        "open": 4458.25,
        "high": 4461.75,
        "low": 4458.25,
        "close": 4461.0,
        "volume": 7459.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 13:45:00 EDT",
        "open": 4413.75,
        "high": 4417.5,
        "low": 4413.5,
        "close": 4416.5,
        "volume": 835.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 13:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 13:50:00 EDT",
        "open": 4508.5,
        "high": 4510.0,
        "low": 4508.5,
        "close": 4510.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 13:50:00 EDT",
        "open": 4461.0,
        "high": 4463.25,
        "low": 4460.0,
        "close": 4463.0,
        "volume": 6362.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 13:50:00 EDT",
        "open": 4416.5,
        "high": 4418.25,
        "low": 4415.5,
        "close": 4418.0,
        "volume": 545.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 13:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 13:55:00 EDT",
        "open": 4510.0,
        "high": 4512.75,
        "low": 4510.0,
        "close": 4512.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 13:55:00 EDT",
        "open": 4463.0,
        "high": 4465.25,
        "low": 4462.75,
        "close": 4463.5,
        "volume": 8112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 13:55:00 EDT",
        "open": 4418.0,
        "high": 4420.75,
        "low": 4417.75,
        "close": 4418.5,
        "volume": 1028.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 14:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 14:00:00 EDT",
        "open": 4512.25,
        "high": 4512.25,
        "low": 4512.25,
        "close": 4512.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 14:00:00 EDT",
        "open": 4463.75,
        "high": 4466.5,
        "low": 4463.25,
        "close": 4464.0,
        "volume": 7039.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 14:00:00 EDT",
        "open": 4418.75,
        "high": 4421.5,
        "low": 4418.25,
        "close": 4419.25,
        "volume": 854.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 14:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 14:05:00 EDT",
        "open": 4505.75,
        "high": 4507.25,
        "low": 4505.75,
        "close": 4507.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 14:05:00 EDT",
        "open": 4464.0,
        "high": 4464.5,
        "low": 4458.75,
        "close": 4460.75,
        "volume": 6916.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 14:05:00 EDT",
        "open": 4419.25,
        "high": 4419.5,
        "low": 4414.0,
        "close": 4416.0,
        "volume": 1247.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 14:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 14:10:00 EDT",
        "open": 4507.75,
        "high": 4507.75,
        "low": 4507.5,
        "close": 4507.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 14:10:00 EDT",
        "open": 4461.0,
        "high": 4463.25,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 5504.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 14:10:00 EDT",
        "open": 4416.0,
        "high": 4418.5,
        "low": 4414.75,
        "close": 4415.25,
        "volume": 881.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 14:15:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 14:15:00 EDT",
        "open": 4507.0,
        "high": 4507.0,
        "low": 4507.0,
        "close": 4507.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 14:15:00 EDT",
        "open": 4460.25,
        "high": 4462.0,
        "low": 4459.5,
        "close": 4460.0,
        "volume": 4732.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 14:15:00 EDT",
        "open": 4415.0,
        "high": 4417.0,
        "low": 4414.25,
        "close": 4415.25,
        "volume": 600.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 14:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 14:20:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 14:20:00 EDT",
        "open": 4460.0,
        "high": 4463.5,
        "low": 4459.0,
        "close": 4463.0,
        "volume": 4765.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 14:20:00 EDT",
        "open": 4415.5,
        "high": 4418.25,
        "low": 4414.0,
        "close": 4418.0,
        "volume": 755.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 14:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 14:25:00 EDT",
        "open": 4510.5,
        "high": 4515.0,
        "low": 4510.5,
        "close": 4515.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 14:25:00 EDT",
        "open": 4462.75,
        "high": 4466.25,
        "low": 4461.75,
        "close": 4464.75,
        "volume": 6627.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 14:25:00 EDT",
        "open": 4418.0,
        "high": 4421.25,
        "low": 4416.75,
        "close": 4420.25,
        "volume": 940.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 14:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 14:30:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 14:30:00 EDT",
        "open": 4465.0,
        "high": 4468.25,
        "low": 4464.5,
        "close": 4467.5,
        "volume": 7649.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 14:30:00 EDT",
        "open": 4420.25,
        "high": 4423.25,
        "low": 4420.0,
        "close": 4422.5,
        "volume": 836.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 14:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 14:35:00 EDT",
        "open": 4515.0,
        "high": 4516.75,
        "low": 4513.75,
        "close": 4516.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 14:35:00 EDT",
        "open": 4467.75,
        "high": 4471.5,
        "low": 4467.5,
        "close": 4470.0,
        "volume": 9045.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 14:35:00 EDT",
        "open": 4423.0,
        "high": 4426.75,
        "low": 4422.75,
        "close": 4425.25,
        "volume": 1306.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 14:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 14:40:00 EDT",
        "open": 4518.5,
        "high": 4523.75,
        "low": 4517.75,
        "close": 4523.75,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 14:40:00 EDT",
        "open": 4470.25,
        "high": 4475.25,
        "low": 4470.0,
        "close": 4474.75,
        "volume": 8939.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 14:40:00 EDT",
        "open": 4425.5,
        "high": 4430.25,
        "low": 4425.5,
        "close": 4429.75,
        "volume": 1203.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 14:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 14:45:00 EDT",
        "open": 4522.0,
        "high": 4522.75,
        "low": 4519.75,
        "close": 4522.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 14:45:00 EDT",
        "open": 4475.0,
        "high": 4475.5,
        "low": 4472.0,
        "close": 4474.5,
        "volume": 7971.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 14:45:00 EDT",
        "open": 4430.0,
        "high": 4431.0,
        "low": 4426.75,
        "close": 4429.75,
        "volume": 1343.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 14:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 14:50:00 EDT",
        "open": 4525.0,
        "high": 4527.5,
        "low": 4525.0,
        "close": 4527.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 14:50:00 EDT",
        "open": 4474.5,
        "high": 4481.0,
        "low": 4474.25,
        "close": 4481.0,
        "volume": 14152.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 14:50:00 EDT",
        "open": 4429.5,
        "high": 4436.0,
        "low": 4429.25,
        "close": 4436.0,
        "volume": 1771.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 14:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 14:55:00 EDT",
        "open": 4525.0,
        "high": 4530.0,
        "low": 4523.0,
        "close": 4530.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 14:55:00 EDT",
        "open": 4480.75,
        "high": 4485.5,
        "low": 4479.0,
        "close": 4483.0,
        "volume": 13511.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 14:55:00 EDT",
        "open": 4435.75,
        "high": 4440.5,
        "low": 4434.25,
        "close": 4437.75,
        "volume": 1654.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 15:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 15:00:00 EDT",
        "open": 4531.25,
        "high": 4531.25,
        "low": 4523.75,
        "close": 4525.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 15:00:00 EDT",
        "open": 4483.0,
        "high": 4485.25,
        "low": 4477.0,
        "close": 4478.0,
        "volume": 14153.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 15:00:00 EDT",
        "open": 4438.0,
        "high": 4441.0,
        "low": 4432.0,
        "close": 4433.25,
        "volume": 1461.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 15:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 15:05:00 EDT",
        "open": 4526.0,
        "high": 4526.0,
        "low": 4526.0,
        "close": 4526.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 15:05:00 EDT",
        "open": 4478.0,
        "high": 4479.75,
        "low": 4473.75,
        "close": 4478.75,
        "volume": 11580.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 15:05:00 EDT",
        "open": 4433.5,
        "high": 4434.75,
        "low": 4428.5,
        "close": 4434.0,
        "volume": 1226.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 15:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 15:10:00 EDT",
        "open": 4528.75,
        "high": 4529.0,
        "low": 4528.75,
        "close": 4529.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 15:10:00 EDT",
        "open": 4478.5,
        "high": 4482.25,
        "low": 4477.0,
        "close": 4482.0,
        "volume": 9042.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 15:10:00 EDT",
        "open": 4433.5,
        "high": 4437.0,
        "low": 4432.0,
        "close": 4436.75,
        "volume": 991.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 15:15:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 15:15:00 EDT",
        "open": 4529.0,
        "high": 4529.0,
        "low": 4525.0,
        "close": 4525.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 15:15:00 EDT",
        "open": 4482.0,
        "high": 4484.25,
        "low": 4476.5,
        "close": 4477.25,
        "volume": 11310.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 15:15:00 EDT",
        "open": 4437.0,
        "high": 4439.25,
        "low": 4431.25,
        "close": 4432.25,
        "volume": 1159.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 15:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 15:20:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 15:20:00 EDT",
        "open": 4477.25,
        "high": 4479.0,
        "low": 4474.5,
        "close": 4475.75,
        "volume": 9559.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 15:20:00 EDT",
        "open": 4432.25,
        "high": 4433.75,
        "low": 4429.5,
        "close": 4430.75,
        "volume": 1102.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 15:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 15:25:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 15:25:00 EDT",
        "open": 4476.0,
        "high": 4478.25,
        "low": 4473.75,
        "close": 4478.0,
        "volume": 8543.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 15:25:00 EDT",
        "open": 4431.0,
        "high": 4433.0,
        "low": 4428.75,
        "close": 4433.0,
        "volume": 950.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 15:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 15:30:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 15:30:00 EDT",
        "open": 4478.0,
        "high": 4480.25,
        "low": 4477.0,
        "close": 4477.25,
        "volume": 8756.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 15:30:00 EDT",
        "open": 4433.0,
        "high": 4435.25,
        "low": 4431.5,
        "close": 4432.0,
        "volume": 996.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 15:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 15:35:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4520.0,
        "close": 4520.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 15:35:00 EDT",
        "open": 4477.0,
        "high": 4477.5,
        "low": 4472.5,
        "close": 4473.5,
        "volume": 10398.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 15:35:00 EDT",
        "open": 4432.0,
        "high": 4432.25,
        "low": 4427.25,
        "close": 4428.5,
        "volume": 1146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 15:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 15:40:00 EDT",
        "open": 4521.5,
        "high": 4522.25,
        "low": 4520.5,
        "close": 4520.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 15:40:00 EDT",
        "open": 4473.75,
        "high": 4477.25,
        "low": 4473.25,
        "close": 4474.25,
        "volume": 9119.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 15:40:00 EDT",
        "open": 4428.75,
        "high": 4432.25,
        "low": 4428.25,
        "close": 4429.75,
        "volume": 1029.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 15:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 15:45:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 15:45:00 EDT",
        "open": 4474.5,
        "high": 4478.0,
        "low": 4472.5,
        "close": 4477.75,
        "volume": 10633.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 15:45:00 EDT",
        "open": 4429.5,
        "high": 4433.0,
        "low": 4427.75,
        "close": 4432.5,
        "volume": 1146.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 15:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 15:50:00 EDT",
        "open": 4525.0,
        "high": 4527.0,
        "low": 4525.0,
        "close": 4527.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 15:50:00 EDT",
        "open": 4477.75,
        "high": 4481.5,
        "low": 4474.25,
        "close": 4474.25,
        "volume": 18771.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 15:50:00 EDT",
        "open": 4432.75,
        "high": 4437.5,
        "low": 4429.0,
        "close": 4429.5,
        "volume": 1585.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 15:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 15:55:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4513.0,
        "close": 4515.0,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 15:55:00 EDT",
        "open": 4474.5,
        "high": 4474.5,
        "low": 4467.0,
        "close": 4472.5,
        "volume": 32756.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 15:55:00 EDT",
        "open": 4429.5,
        "high": 4429.5,
        "low": 4422.0,
        "close": 4427.25,
        "volume": 2639.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 16:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 16:00:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 16:00:00 EDT",
        "open": 4472.75,
        "high": 4472.75,
        "low": 4468.25,
        "close": 4468.5,
        "volume": 9519.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 16:00:00 EDT",
        "open": 4427.5,
        "high": 4427.75,
        "low": 4423.5,
        "close": 4423.75,
        "volume": 1077.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 16:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 16:05:00 EDT",
        "open": 4515.75,
        "high": 4520.25,
        "low": 4515.75,
        "close": 4520.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 16:05:00 EDT",
        "open": 4468.25,
        "high": 4469.0,
        "low": 4466.25,
        "close": 4467.5,
        "volume": 4449.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 16:05:00 EDT",
        "open": 4423.5,
        "high": 4424.0,
        "low": 4421.25,
        "close": 4423.0,
        "volume": 535.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 16:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 16:10:00 EDT",
        "open": 4512.75,
        "high": 4513.0,
        "low": 4512.75,
        "close": 4513.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 16:10:00 EDT",
        "open": 4467.5,
        "high": 4468.0,
        "low": 4465.25,
        "close": 4466.5,
        "volume": 3039.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 16:10:00 EDT",
        "open": 4422.75,
        "high": 4423.25,
        "low": 4420.0,
        "close": 4421.75,
        "volume": 337.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 16:15:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 16:15:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 16:15:00 EDT",
        "open": 4466.5,
        "high": 4469.0,
        "low": 4465.5,
        "close": 4468.5,
        "volume": 1369.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 16:15:00 EDT",
        "open": 4421.25,
        "high": 4424.0,
        "low": 4420.75,
        "close": 4424.0,
        "volume": 206.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 16:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 16:20:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 16:20:00 EDT",
        "open": 4468.5,
        "high": 4469.25,
        "low": 4468.0,
        "close": 4468.25,
        "volume": 1069.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 16:20:00 EDT",
        "open": 4424.0,
        "high": 4424.75,
        "low": 4422.75,
        "close": 4423.25,
        "volume": 122.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 16:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 16:25:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 16:25:00 EDT",
        "open": 4468.0,
        "high": 4469.0,
        "low": 4467.75,
        "close": 4468.75,
        "volume": 510.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 16:25:00 EDT",
        "open": 4423.0,
        "high": 4424.5,
        "low": 4422.75,
        "close": 4424.0,
        "volume": 123.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 16:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 16:30:00 EDT",
        "open": 4515.5,
        "high": 4517.75,
        "low": 4513.75,
        "close": 4516.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 16:30:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4467.25,
        "close": 4467.5,
        "volume": 570.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 16:30:00 EDT",
        "open": 4424.5,
        "high": 4424.5,
        "low": 4422.75,
        "close": 4423.75,
        "volume": 124.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 16:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 16:35:00 EDT",
        "open": 4516.75,
        "high": 4518.0,
        "low": 4516.75,
        "close": 4518.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 16:35:00 EDT",
        "open": 4467.25,
        "high": 4467.75,
        "low": 4466.75,
        "close": 4467.5,
        "volume": 631.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 16:35:00 EDT",
        "open": 4423.0,
        "high": 4423.5,
        "low": 4422.25,
        "close": 4422.5,
        "volume": 63.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 16:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 16:40:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 16:40:00 EDT",
        "open": 4467.25,
        "high": 4468.0,
        "low": 4467.25,
        "close": 4467.25,
        "volume": 483.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 16:40:00 EDT",
        "open": 4423.0,
        "high": 4423.75,
        "low": 4422.5,
        "close": 4423.0,
        "volume": 89.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 16:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 16:45:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 16:45:00 EDT",
        "open": 4467.25,
        "high": 4467.75,
        "low": 4466.5,
        "close": 4467.25,
        "volume": 564.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 16:45:00 EDT",
        "open": 4422.5,
        "high": 4423.75,
        "low": 4422.0,
        "close": 4422.75,
        "volume": 122.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 16:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 16:50:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 16:50:00 EDT",
        "open": 4467.25,
        "high": 4468.5,
        "low": 4467.0,
        "close": 4468.0,
        "volume": 482.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 16:50:00 EDT",
        "open": 4422.75,
        "high": 4425.0,
        "low": 4422.5,
        "close": 4423.25,
        "volume": 132.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-15 16:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-15 16:55:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-15 16:55:00 EDT",
        "open": 4468.0,
        "high": 4468.5,
        "low": 4466.75,
        "close": 4467.75,
        "volume": 844.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-15 16:55:00 EDT",
        "open": 4423.75,
        "high": 4425.0,
        "low": 4422.0,
        "close": 4424.75,
        "volume": 269.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 09:30:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 09:30:00 EDT",
        "open": 4536.5,
        "high": 4537.25,
        "low": 4531.0,
        "close": 4535.5,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 09:30:00 EDT",
        "open": 4492.25,
        "high": 4493.5,
        "low": 4484.0,
        "close": 4488.0,
        "volume": 39079.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 09:30:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 09:35:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 09:35:00 EDT",
        "open": 4535.75,
        "high": 4535.75,
        "low": 4524.25,
        "close": 4527.5,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 09:35:00 EDT",
        "open": 4488.25,
        "high": 4488.5,
        "low": 4476.75,
        "close": 4481.0,
        "volume": 25689.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 09:35:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 09:40:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 09:40:00 EDT",
        "open": 4525.0,
        "high": 4527.0,
        "low": 4522.5,
        "close": 4523.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 09:40:00 EDT",
        "open": 4480.75,
        "high": 4481.5,
        "low": 4473.5,
        "close": 4476.0,
        "volume": 19494.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 09:40:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 09:45:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 09:45:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4517.0,
        "close": 4520.75,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 09:45:00 EDT",
        "open": 4476.0,
        "high": 4476.75,
        "low": 4469.0,
        "close": 4473.75,
        "volume": 21470.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 09:45:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 09:50:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 09:50:00 EDT",
        "open": 4521.25,
        "high": 4522.5,
        "low": 4517.75,
        "close": 4517.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 09:50:00 EDT",
        "open": 4474.0,
        "high": 4476.75,
        "low": 4470.5,
        "close": 4471.25,
        "volume": 16297.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 09:50:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 09:55:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 09:55:00 EDT",
        "open": 4520.5,
        "high": 4521.25,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 09:55:00 EDT",
        "open": 4471.5,
        "high": 4475.25,
        "low": 4471.25,
        "close": 4474.75,
        "volume": 8197.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 09:55:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 10:00:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 10:00:00 EDT",
        "open": 4525.0,
        "high": 4528.0,
        "low": 4522.0,
        "close": 4526.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 10:00:00 EDT",
        "open": 4474.75,
        "high": 4482.0,
        "low": 4472.5,
        "close": 4479.5,
        "volume": 23520.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 10:00:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 10:05:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 10:05:00 EDT",
        "open": 4527.0,
        "high": 4527.25,
        "low": 4522.75,
        "close": 4527.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 10:05:00 EDT",
        "open": 4479.75,
        "high": 4481.0,
        "low": 4475.0,
        "close": 4480.5,
        "volume": 17344.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 10:05:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 10:10:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 10:10:00 EDT",
        "open": 4529.0,
        "high": 4530.0,
        "low": 4523.75,
        "close": 4523.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 10:10:00 EDT",
        "open": 4480.25,
        "high": 4483.5,
        "low": 4475.25,
        "close": 4476.5,
        "volume": 18983.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 10:10:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 10:15:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 10:15:00 EDT",
        "open": 4522.5,
        "high": 4526.0,
        "low": 4522.0,
        "close": 4526.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 10:15:00 EDT",
        "open": 4476.5,
        "high": 4480.0,
        "low": 4474.25,
        "close": 4476.75,
        "volume": 14151.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 10:15:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 10:20:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 10:20:00 EDT",
        "open": 4523.75,
        "high": 4529.0,
        "low": 4523.75,
        "close": 4529.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 10:20:00 EDT",
        "open": 4476.75,
        "high": 4482.5,
        "low": 4475.25,
        "close": 4481.5,
        "volume": 13093.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 10:20:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 10:25:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 10:25:00 EDT",
        "open": 4526.25,
        "high": 4533.0,
        "low": 4526.25,
        "close": 4533.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 10:25:00 EDT",
        "open": 4481.5,
        "high": 4486.25,
        "low": 4478.0,
        "close": 4486.0,
        "volume": 15436.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 10:25:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 10:30:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 10:30:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 10:30:00 EDT",
        "open": 4485.75,
        "high": 4486.0,
        "low": 4481.5,
        "close": 4484.5,
        "volume": 12952.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 10:30:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 10:35:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 10:35:00 EDT",
        "open": 4531.5,
        "high": 4531.5,
        "low": 4526.25,
        "close": 4526.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 10:35:00 EDT",
        "open": 4484.75,
        "high": 4484.75,
        "low": 4479.0,
        "close": 4480.75,
        "volume": 11432.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 10:35:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 10:40:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 10:40:00 EDT",
        "open": 4525.0,
        "high": 4525.0,
        "low": 4520.5,
        "close": 4522.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 10:40:00 EDT",
        "open": 4480.75,
        "high": 4481.25,
        "low": 4473.0,
        "close": 4473.5,
        "volume": 18317.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 10:40:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 10:45:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 10:45:00 EDT",
        "open": 4520.5,
        "high": 4521.0,
        "low": 4518.25,
        "close": 4520.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 10:45:00 EDT",
        "open": 4473.5,
        "high": 4475.5,
        "low": 4470.75,
        "close": 4473.5,
        "volume": 16094.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 10:45:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 10:50:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 10:50:00 EDT",
        "open": 4522.0,
        "high": 4523.0,
        "low": 4522.0,
        "close": 4523.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 10:50:00 EDT",
        "open": 4473.5,
        "high": 4477.25,
        "low": 4473.0,
        "close": 4476.75,
        "volume": 9606.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 10:50:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 10:55:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 10:55:00 EDT",
        "open": 4524.75,
        "high": 4527.0,
        "low": 4524.75,
        "close": 4527.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 10:55:00 EDT",
        "open": 4477.0,
        "high": 4480.25,
        "low": 4476.0,
        "close": 4477.0,
        "volume": 10339.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 10:55:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 11:00:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 11:00:00 EDT",
        "open": 4522.0,
        "high": 4523.25,
        "low": 4520.25,
        "close": 4522.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 11:00:00 EDT",
        "open": 4477.0,
        "high": 4477.5,
        "low": 4472.25,
        "close": 4475.0,
        "volume": 14214.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 11:00:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 11:05:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 11:05:00 EDT",
        "open": 4520.0,
        "high": 4526.0,
        "low": 4519.0,
        "close": 4526.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 11:05:00 EDT",
        "open": 4475.25,
        "high": 4479.0,
        "low": 4471.5,
        "close": 4477.75,
        "volume": 11863.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 11:05:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 11:10:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 11:10:00 EDT",
        "open": 4526.0,
        "high": 4528.0,
        "low": 4526.0,
        "close": 4528.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 11:10:00 EDT",
        "open": 4477.75,
        "high": 4482.0,
        "low": 4477.25,
        "close": 4481.0,
        "volume": 10562.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 11:10:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 11:15:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 11:15:00 EDT",
        "open": 4527.25,
        "high": 4527.25,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 11:15:00 EDT",
        "open": 4481.0,
        "high": 4481.25,
        "low": 4475.75,
        "close": 4476.0,
        "volume": 9540.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 11:15:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 11:20:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 11:20:00 EDT",
        "open": 4524.0,
        "high": 4524.0,
        "low": 4517.5,
        "close": 4517.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 11:20:00 EDT",
        "open": 4476.0,
        "high": 4477.5,
        "low": 4470.0,
        "close": 4471.5,
        "volume": 13506.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 11:20:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 11:25:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 11:25:00 EDT",
        "open": 4520.0,
        "high": 4521.0,
        "low": 4512.75,
        "close": 4514.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 11:25:00 EDT",
        "open": 4471.5,
        "high": 4474.0,
        "low": 4465.0,
        "close": 4469.75,
        "volume": 19481.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 11:25:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 11:30:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 11:30:00 EDT",
        "open": 4518.25,
        "high": 4518.25,
        "low": 4518.25,
        "close": 4518.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 11:30:00 EDT",
        "open": 4469.75,
        "high": 4472.75,
        "low": 4468.5,
        "close": 4470.5,
        "volume": 13565.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 11:30:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 11:35:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 11:35:00 EDT",
        "open": 4518.25,
        "high": 4518.25,
        "low": 4518.25,
        "close": 4518.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 11:35:00 EDT",
        "open": 4470.25,
        "high": 4471.25,
        "low": 4467.0,
        "close": 4467.75,
        "volume": 12949.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 11:35:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 11:40:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 11:40:00 EDT",
        "open": 4515.0,
        "high": 4519.25,
        "low": 4515.0,
        "close": 4519.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 11:40:00 EDT",
        "open": 4467.75,
        "high": 4472.5,
        "low": 4467.25,
        "close": 4471.25,
        "volume": 10798.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 11:40:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 11:45:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 11:45:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4514.75,
        "close": 4514.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 11:45:00 EDT",
        "open": 4471.5,
        "high": 4473.5,
        "low": 4467.0,
        "close": 4467.75,
        "volume": 12158.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 11:45:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 11:50:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 11:50:00 EDT",
        "open": 4515.0,
        "high": 4517.5,
        "low": 4513.75,
        "close": 4517.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 11:50:00 EDT",
        "open": 4468.0,
        "high": 4471.5,
        "low": 4466.0,
        "close": 4471.5,
        "volume": 9980.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 11:50:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 11:55:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 11:55:00 EDT",
        "open": 4520.25,
        "high": 4521.75,
        "low": 4519.5,
        "close": 4521.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 11:55:00 EDT",
        "open": 4471.25,
        "high": 4474.5,
        "low": 4470.75,
        "close": 4474.5,
        "volume": 8870.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 11:55:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 0.0,
        "contract": "MESM3"
    },
    {
        "date": "2023-06-16 12:00:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 12:00:00 EDT",
        "open": 4521.75,
        "high": 4521.75,
        "low": 4520.5,
        "close": 4521.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 12:00:00 EDT",
        "open": 4474.5,
        "high": 4475.5,
        "low": 4472.75,
        "close": 4475.0,
        "volume": 7196.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 12:05:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 12:05:00 EDT",
        "open": 4522.25,
        "high": 4522.75,
        "low": 4519.75,
        "close": 4520.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 12:05:00 EDT",
        "open": 4475.0,
        "high": 4476.25,
        "low": 4471.75,
        "close": 4473.0,
        "volume": 7753.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 12:10:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 12:10:00 EDT",
        "open": 4521.25,
        "high": 4521.75,
        "low": 4521.25,
        "close": 4521.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 12:10:00 EDT",
        "open": 4473.25,
        "high": 4475.0,
        "low": 4472.0,
        "close": 4472.0,
        "volume": 7130.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 12:15:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 12:15:00 EDT",
        "open": 4521.5,
        "high": 4521.5,
        "low": 4521.5,
        "close": 4521.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 12:15:00 EDT",
        "open": 4472.25,
        "high": 4476.75,
        "low": 4471.75,
        "close": 4476.0,
        "volume": 7298.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 12:20:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 12:20:00 EDT",
        "open": 4524.0,
        "high": 4524.25,
        "low": 4524.0,
        "close": 4524.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 12:20:00 EDT",
        "open": 4476.25,
        "high": 4479.0,
        "low": 4475.5,
        "close": 4478.5,
        "volume": 8251.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 12:25:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 12:25:00 EDT",
        "open": 4526.5,
        "high": 4526.5,
        "low": 4526.25,
        "close": 4526.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 12:25:00 EDT",
        "open": 4478.5,
        "high": 4480.0,
        "low": 4477.75,
        "close": 4479.5,
        "volume": 5998.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 12:30:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 12:30:00 EDT",
        "open": 4527.0,
        "high": 4529.0,
        "low": 4527.0,
        "close": 4529.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 12:30:00 EDT",
        "open": 4479.5,
        "high": 4482.25,
        "low": 4478.75,
        "close": 4482.25,
        "volume": 6026.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 12:35:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 12:35:00 EDT",
        "open": 4526.25,
        "high": 4526.25,
        "low": 4526.25,
        "close": 4526.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 12:35:00 EDT",
        "open": 4482.25,
        "high": 4482.25,
        "low": 4478.5,
        "close": 4480.5,
        "volume": 5447.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 12:40:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 12:40:00 EDT",
        "open": 4526.25,
        "high": 4526.25,
        "low": 4526.25,
        "close": 4526.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 12:40:00 EDT",
        "open": 4480.5,
        "high": 4481.5,
        "low": 4478.75,
        "close": 4479.75,
        "volume": 4661.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 12:45:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 12:45:00 EDT",
        "open": 4526.75,
        "high": 4530.0,
        "low": 4526.25,
        "close": 4530.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 12:45:00 EDT",
        "open": 4479.5,
        "high": 4483.75,
        "low": 4479.0,
        "close": 4482.5,
        "volume": 4691.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 12:50:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 12:50:00 EDT",
        "open": 4533.0,
        "high": 4533.0,
        "low": 4532.0,
        "close": 4532.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 12:50:00 EDT",
        "open": 4482.25,
        "high": 4486.25,
        "low": 4482.25,
        "close": 4485.0,
        "volume": 8014.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 12:55:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 12:55:00 EDT",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4530.5,
        "close": 4530.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 12:55:00 EDT",
        "open": 4484.75,
        "high": 4485.75,
        "low": 4483.25,
        "close": 4483.5,
        "volume": 3802.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 13:00:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 13:00:00 EDT",
        "open": 4529.75,
        "high": 4531.25,
        "low": 4529.75,
        "close": 4531.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 13:00:00 EDT",
        "open": 4483.75,
        "high": 4484.75,
        "low": 4482.0,
        "close": 4483.5,
        "volume": 4488.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 13:05:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 13:05:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4526.75,
        "close": 4527.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 13:05:00 EDT",
        "open": 4483.5,
        "high": 4484.75,
        "low": 4479.0,
        "close": 4479.25,
        "volume": 7018.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 13:10:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 13:10:00 EDT",
        "open": 4525.0,
        "high": 4525.0,
        "low": 4525.0,
        "close": 4525.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 13:10:00 EDT",
        "open": 4479.25,
        "high": 4479.25,
        "low": 4476.5,
        "close": 4478.75,
        "volume": 7456.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 13:15:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 13:15:00 EDT",
        "open": 4526.25,
        "high": 4527.0,
        "low": 4526.25,
        "close": 4527.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 13:15:00 EDT",
        "open": 4478.75,
        "high": 4479.75,
        "low": 4477.75,
        "close": 4479.0,
        "volume": 4003.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 13:20:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 13:20:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4527.0,
        "close": 4527.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 13:20:00 EDT",
        "open": 4479.0,
        "high": 4480.0,
        "low": 4476.25,
        "close": 4479.25,
        "volume": 5099.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 13:25:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 13:25:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4527.0,
        "close": 4527.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 13:25:00 EDT",
        "open": 4479.25,
        "high": 4480.5,
        "low": 4475.5,
        "close": 4476.5,
        "volume": 5665.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 13:30:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 13:30:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4527.0,
        "close": 4527.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 13:30:00 EDT",
        "open": 4476.75,
        "high": 4477.75,
        "low": 4474.25,
        "close": 4475.25,
        "volume": 5764.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 13:35:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 13:35:00 EDT",
        "open": 4522.75,
        "high": 4522.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 13:35:00 EDT",
        "open": 4475.25,
        "high": 4476.0,
        "low": 4472.25,
        "close": 4475.0,
        "volume": 5665.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 13:40:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 13:40:00 EDT",
        "open": 4521.75,
        "high": 4521.75,
        "low": 4521.75,
        "close": 4521.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 13:40:00 EDT",
        "open": 4475.0,
        "high": 4475.25,
        "low": 4472.75,
        "close": 4475.0,
        "volume": 3892.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 13:45:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 13:45:00 EDT",
        "open": 4522.75,
        "high": 4522.75,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 13:45:00 EDT",
        "open": 4475.0,
        "high": 4476.0,
        "low": 4471.25,
        "close": 4472.5,
        "volume": 6298.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 13:50:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 13:50:00 EDT",
        "open": 4519.0,
        "high": 4522.5,
        "low": 4519.0,
        "close": 4522.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 13:50:00 EDT",
        "open": 4472.5,
        "high": 4476.25,
        "low": 4471.75,
        "close": 4476.0,
        "volume": 4545.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 13:55:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 13:55:00 EDT",
        "open": 4522.5,
        "high": 4522.5,
        "low": 4520.5,
        "close": 4520.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 13:55:00 EDT",
        "open": 4475.75,
        "high": 4476.25,
        "low": 4473.5,
        "close": 4475.5,
        "volume": 3778.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 14:00:00 EDT",
        "open": 4571.5,
        "high": 4571.5,
        "low": 4566.25,
        "close": 4566.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 14:00:00 EDT",
        "open": 4520.5,
        "high": 4520.5,
        "low": 4517.75,
        "close": 4517.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 14:00:00 EDT",
        "open": 4475.25,
        "high": 4476.5,
        "low": 4470.5,
        "close": 4471.5,
        "volume": 7020.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 14:05:00 EDT",
        "open": 4567.0,
        "high": 4568.0,
        "low": 4567.0,
        "close": 4568.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 14:05:00 EDT",
        "open": 4518.25,
        "high": 4520.0,
        "low": 4518.25,
        "close": 4519.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 14:05:00 EDT",
        "open": 4471.25,
        "high": 4473.5,
        "low": 4470.75,
        "close": 4473.25,
        "volume": 4121.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 14:10:00 EDT",
        "open": 4568.0,
        "high": 4568.0,
        "low": 4568.0,
        "close": 4568.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 14:10:00 EDT",
        "open": 4521.5,
        "high": 4521.5,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 14:10:00 EDT",
        "open": 4473.25,
        "high": 4474.5,
        "low": 4470.5,
        "close": 4471.25,
        "volume": 4926.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 14:15:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 14:15:00 EDT",
        "open": 4518.5,
        "high": 4518.5,
        "low": 4517.5,
        "close": 4517.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 14:15:00 EDT",
        "open": 4471.25,
        "high": 4473.0,
        "low": 4470.5,
        "close": 4471.75,
        "volume": 4494.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 14:20:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 14:20:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 14:20:00 EDT",
        "open": 4471.75,
        "high": 4472.0,
        "low": 4469.25,
        "close": 4471.75,
        "volume": 4510.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 14:25:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 14:25:00 EDT",
        "open": 4519.5,
        "high": 4520.0,
        "low": 4518.75,
        "close": 4518.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 14:25:00 EDT",
        "open": 4471.5,
        "high": 4473.0,
        "low": 4470.75,
        "close": 4472.0,
        "volume": 4671.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 14:30:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 14:30:00 EDT",
        "open": 4517.5,
        "high": 4517.5,
        "low": 4511.5,
        "close": 4514.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 14:30:00 EDT",
        "open": 4472.25,
        "high": 4472.5,
        "low": 4465.75,
        "close": 4467.25,
        "volume": 8877.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 14:35:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 14:35:00 EDT",
        "open": 4514.0,
        "high": 4517.0,
        "low": 4514.0,
        "close": 4517.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 14:35:00 EDT",
        "open": 4467.25,
        "high": 4470.75,
        "low": 4467.25,
        "close": 4470.0,
        "volume": 5831.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 14:40:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 14:40:00 EDT",
        "open": 4514.5,
        "high": 4514.5,
        "low": 4514.5,
        "close": 4514.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 14:40:00 EDT",
        "open": 4469.75,
        "high": 4470.25,
        "low": 4467.0,
        "close": 4467.5,
        "volume": 4989.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 14:45:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 14:45:00 EDT",
        "open": 4514.0,
        "high": 4514.75,
        "low": 4512.25,
        "close": 4514.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 14:45:00 EDT",
        "open": 4467.75,
        "high": 4468.5,
        "low": 4465.25,
        "close": 4466.5,
        "volume": 5156.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 14:50:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 14:50:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 14:50:00 EDT",
        "open": 4466.25,
        "high": 4468.25,
        "low": 4465.0,
        "close": 4465.75,
        "volume": 5049.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 14:55:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 14:55:00 EDT",
        "open": 4510.75,
        "high": 4512.0,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 14:55:00 EDT",
        "open": 4465.75,
        "high": 4466.75,
        "low": 4462.25,
        "close": 4462.75,
        "volume": 8182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 15:00:00 EDT",
        "open": 4558.25,
        "high": 4558.25,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 15:00:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4505.25,
        "close": 4507.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 15:00:00 EDT",
        "open": 4462.75,
        "high": 4463.75,
        "low": 4458.25,
        "close": 4462.75,
        "volume": 13337.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 15:05:00 EDT",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 15:05:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4506.0,
        "close": 4506.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 15:05:00 EDT",
        "open": 4462.75,
        "high": 4463.75,
        "low": 4458.25,
        "close": 4460.5,
        "volume": 7794.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 15:10:00 EDT",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 15:10:00 EDT",
        "open": 4506.5,
        "high": 4506.75,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 15:10:00 EDT",
        "open": 4460.25,
        "high": 4460.5,
        "low": 4455.5,
        "close": 4455.5,
        "volume": 9311.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 15:15:00 EDT",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 15:15:00 EDT",
        "open": 4503.25,
        "high": 4505.5,
        "low": 4503.0,
        "close": 4505.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 15:15:00 EDT",
        "open": 4455.5,
        "high": 4459.0,
        "low": 4455.0,
        "close": 4458.5,
        "volume": 8094.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 15:20:00 EDT",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 15:20:00 EDT",
        "open": 4508.5,
        "high": 4509.0,
        "low": 4507.5,
        "close": 4508.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 15:20:00 EDT",
        "open": 4458.25,
        "high": 4463.25,
        "low": 4458.25,
        "close": 4461.0,
        "volume": 8627.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 15:25:00 EDT",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 15:25:00 EDT",
        "open": 4505.25,
        "high": 4505.5,
        "low": 4503.5,
        "close": 4504.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 15:25:00 EDT",
        "open": 4461.25,
        "high": 4461.25,
        "low": 4456.25,
        "close": 4457.5,
        "volume": 8015.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 15:30:00 EDT",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 15:30:00 EDT",
        "open": 4508.25,
        "high": 4510.0,
        "low": 4508.25,
        "close": 4510.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 15:30:00 EDT",
        "open": 4457.5,
        "high": 4464.0,
        "low": 4457.0,
        "close": 4462.75,
        "volume": 10009.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 15:35:00 EDT",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 15:35:00 EDT",
        "open": 4510.25,
        "high": 4511.25,
        "low": 4510.25,
        "close": 4510.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 15:35:00 EDT",
        "open": 4462.75,
        "high": 4465.25,
        "low": 4461.5,
        "close": 4464.25,
        "volume": 9521.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 15:40:00 EDT",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 15:40:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 15:40:00 EDT",
        "open": 4464.25,
        "high": 4464.75,
        "low": 4460.0,
        "close": 4460.5,
        "volume": 7278.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 15:45:00 EDT",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 15:45:00 EDT",
        "open": 4507.75,
        "high": 4511.5,
        "low": 4507.75,
        "close": 4511.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 15:45:00 EDT",
        "open": 4460.75,
        "high": 4464.75,
        "low": 4460.0,
        "close": 4462.0,
        "volume": 9039.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 15:50:00 EDT",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 15:50:00 EDT",
        "open": 4505.75,
        "high": 4507.5,
        "low": 4503.75,
        "close": 4504.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 15:50:00 EDT",
        "open": 4462.0,
        "high": 4463.25,
        "low": 4455.75,
        "close": 4456.25,
        "volume": 14418.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 15:55:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 15:55:00 EDT",
        "open": 4503.0,
        "high": 4503.5,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 15:55:00 EDT",
        "open": 4456.25,
        "high": 4457.0,
        "low": 4451.0,
        "close": 4456.0,
        "volume": 24210.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 16:00:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 16:00:00 EDT",
        "open": 4504.5,
        "high": 4509.0,
        "low": 4503.25,
        "close": 4509.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 16:00:00 EDT",
        "open": 4455.75,
        "high": 4462.0,
        "low": 4455.25,
        "close": 4460.75,
        "volume": 10140.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 16:05:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 16:05:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 16:05:00 EDT",
        "open": 4460.5,
        "high": 4463.0,
        "low": 4460.0,
        "close": 4461.75,
        "volume": 3032.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 16:10:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 16:10:00 EDT",
        "open": 4509.5,
        "high": 4511.0,
        "low": 4506.5,
        "close": 4509.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 16:10:00 EDT",
        "open": 4461.75,
        "high": 4462.0,
        "low": 4458.5,
        "close": 4459.0,
        "volume": 1982.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 16:15:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 16:15:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 16:15:00 EDT",
        "open": 4459.25,
        "high": 4460.0,
        "low": 4458.25,
        "close": 4460.0,
        "volume": 1048.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 16:20:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 16:20:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 16:20:00 EDT",
        "open": 4460.0,
        "high": 4461.25,
        "low": 4459.75,
        "close": 4460.5,
        "volume": 732.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 16:25:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 16:25:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 16:25:00 EDT",
        "open": 4460.5,
        "high": 4461.75,
        "low": 4460.5,
        "close": 4461.5,
        "volume": 844.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 16:30:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 16:30:00 EDT",
        "open": 4509.0,
        "high": 4509.5,
        "low": 4509.0,
        "close": 4509.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 16:30:00 EDT",
        "open": 4461.5,
        "high": 4462.75,
        "low": 4461.0,
        "close": 4462.25,
        "volume": 1129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 16:35:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 16:35:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 16:35:00 EDT",
        "open": 4462.25,
        "high": 4462.25,
        "low": 4459.0,
        "close": 4459.25,
        "volume": 822.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 16:40:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 16:40:00 EDT",
        "open": 4505.5,
        "high": 4505.5,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 16:40:00 EDT",
        "open": 4459.25,
        "high": 4460.0,
        "low": 4457.0,
        "close": 4458.0,
        "volume": 839.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 16:45:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 16:45:00 EDT",
        "open": 4504.0,
        "high": 4504.0,
        "low": 4504.0,
        "close": 4504.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 16:45:00 EDT",
        "open": 4458.0,
        "high": 4459.25,
        "low": 4457.75,
        "close": 4458.75,
        "volume": 694.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 16:50:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 16:50:00 EDT",
        "open": 4504.0,
        "high": 4504.0,
        "low": 4504.0,
        "close": 4504.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 16:50:00 EDT",
        "open": 4458.75,
        "high": 4459.75,
        "low": 4458.0,
        "close": 4458.25,
        "volume": 416.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-16 16:55:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-16 16:55:00 EDT",
        "open": 4504.0,
        "high": 4504.0,
        "low": 4504.0,
        "close": 4504.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-16 16:55:00 EDT",
        "open": 4458.0,
        "high": 4459.25,
        "low": 4456.25,
        "close": 4459.25,
        "volume": 890.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 09:30:00 EDT",
        "open": 4481.5,
        "high": 4484.5,
        "low": 4479.75,
        "close": 4484.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 09:30:00 EDT",
        "open": 4434.75,
        "high": 4441.75,
        "low": 4431.0,
        "close": 4441.25,
        "volume": 26079.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 09:35:00 EDT",
        "open": 4486.0,
        "high": 4487.75,
        "low": 4486.0,
        "close": 4487.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 09:35:00 EDT",
        "open": 4441.25,
        "high": 4442.5,
        "low": 4438.75,
        "close": 4441.25,
        "volume": 10755.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 09:40:00 EDT",
        "open": 4485.0,
        "high": 4485.25,
        "low": 4482.0,
        "close": 4485.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 09:40:00 EDT",
        "open": 4441.25,
        "high": 4441.75,
        "low": 4433.75,
        "close": 4438.5,
        "volume": 16413.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 09:45:00 EDT",
        "open": 4486.5,
        "high": 4488.25,
        "low": 4486.25,
        "close": 4488.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 09:45:00 EDT",
        "open": 4438.25,
        "high": 4441.5,
        "low": 4437.5,
        "close": 4440.75,
        "volume": 10349.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 09:50:00 EDT",
        "open": 4486.25,
        "high": 4486.25,
        "low": 4483.25,
        "close": 4483.25,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 09:50:00 EDT",
        "open": 4440.75,
        "high": 4441.0,
        "low": 4436.25,
        "close": 4436.75,
        "volume": 11225.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 09:55:00 EDT",
        "open": 4482.5,
        "high": 4482.5,
        "low": 4479.0,
        "close": 4481.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 09:55:00 EDT",
        "open": 4436.5,
        "high": 4437.75,
        "low": 4432.0,
        "close": 4433.25,
        "volume": 15777.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 10:00:00 EDT",
        "open": 4478.5,
        "high": 4479.25,
        "low": 4476.0,
        "close": 4479.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 10:00:00 EDT",
        "open": 4433.5,
        "high": 4433.5,
        "low": 4428.5,
        "close": 4431.75,
        "volume": 20135.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 10:05:00 EDT",
        "open": 4477.75,
        "high": 4479.5,
        "low": 4476.0,
        "close": 4479.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 10:05:00 EDT",
        "open": 4431.75,
        "high": 4433.0,
        "low": 4428.75,
        "close": 4431.25,
        "volume": 11327.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 10:10:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 10:10:00 EDT",
        "open": 4431.0,
        "high": 4434.75,
        "low": 4427.25,
        "close": 4428.0,
        "volume": 15447.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 10:15:00 EDT",
        "open": 4473.0,
        "high": 4473.75,
        "low": 4466.75,
        "close": 4466.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 10:15:00 EDT",
        "open": 4428.0,
        "high": 4428.25,
        "low": 4421.0,
        "close": 4421.75,
        "volume": 19043.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 10:20:00 EDT",
        "open": 4467.0,
        "high": 4468.0,
        "low": 4461.25,
        "close": 4462.0,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 10:20:00 EDT",
        "open": 4422.0,
        "high": 4422.25,
        "low": 4414.25,
        "close": 4415.5,
        "volume": 25781.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 10:25:00 EDT",
        "open": 4460.0,
        "high": 4460.75,
        "low": 4458.0,
        "close": 4459.25,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 10:25:00 EDT",
        "open": 4415.5,
        "high": 4417.0,
        "low": 4410.5,
        "close": 4413.25,
        "volume": 21337.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 10:30:00 EDT",
        "open": 4458.75,
        "high": 4462.0,
        "low": 4457.0,
        "close": 4462.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 10:30:00 EDT",
        "open": 4413.0,
        "high": 4416.75,
        "low": 4410.5,
        "close": 4414.75,
        "volume": 21388.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 10:35:00 EDT",
        "open": 4460.0,
        "high": 4461.25,
        "low": 4458.75,
        "close": 4461.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 10:35:00 EDT",
        "open": 4415.0,
        "high": 4416.0,
        "low": 4412.5,
        "close": 4414.25,
        "volume": 10968.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 10:40:00 EDT",
        "open": 4464.0,
        "high": 4465.0,
        "low": 4464.0,
        "close": 4465.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 10:40:00 EDT",
        "open": 4414.0,
        "high": 4419.5,
        "low": 4413.75,
        "close": 4418.75,
        "volume": 12075.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 10:45:00 EDT",
        "open": 4465.75,
        "high": 4466.5,
        "low": 4465.75,
        "close": 4465.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 10:45:00 EDT",
        "open": 4418.75,
        "high": 4420.75,
        "low": 4418.0,
        "close": 4420.0,
        "volume": 9206.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 10:50:00 EDT",
        "open": 4465.75,
        "high": 4465.75,
        "low": 4465.75,
        "close": 4465.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 10:50:00 EDT",
        "open": 4420.0,
        "high": 4420.5,
        "low": 4415.0,
        "close": 4416.5,
        "volume": 12254.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 10:55:00 EDT",
        "open": 4461.0,
        "high": 4464.75,
        "low": 4461.0,
        "close": 4464.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 10:55:00 EDT",
        "open": 4416.5,
        "high": 4419.5,
        "low": 4414.5,
        "close": 4417.75,
        "volume": 9907.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 11:00:00 EDT",
        "open": 4465.75,
        "high": 4469.0,
        "low": 4465.75,
        "close": 4467.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 11:00:00 EDT",
        "open": 4418.25,
        "high": 4424.0,
        "low": 4418.0,
        "close": 4421.5,
        "volume": 15843.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 11:05:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 11:05:00 EDT",
        "open": 4421.5,
        "high": 4424.5,
        "low": 4420.0,
        "close": 4420.5,
        "volume": 9790.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 11:10:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 11:10:00 EDT",
        "open": 4420.75,
        "high": 4421.25,
        "low": 4418.25,
        "close": 4419.5,
        "volume": 8312.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 11:15:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4464.75,
        "close": 4465.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 11:15:00 EDT",
        "open": 4419.5,
        "high": 4420.5,
        "low": 4418.0,
        "close": 4419.25,
        "volume": 7434.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 11:20:00 EDT",
        "open": 4465.25,
        "high": 4465.5,
        "low": 4464.25,
        "close": 4465.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 11:20:00 EDT",
        "open": 4419.0,
        "high": 4420.25,
        "low": 4417.25,
        "close": 4418.0,
        "volume": 7255.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 11:25:00 EDT",
        "open": 4464.25,
        "high": 4466.0,
        "low": 4464.25,
        "close": 4466.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 11:25:00 EDT",
        "open": 4418.25,
        "high": 4420.0,
        "low": 4417.5,
        "close": 4419.25,
        "volume": 4920.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 11:30:00 EDT",
        "open": 4467.25,
        "high": 4467.25,
        "low": 4466.25,
        "close": 4466.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 11:30:00 EDT",
        "open": 4419.5,
        "high": 4423.0,
        "low": 4419.25,
        "close": 4421.0,
        "volume": 9582.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 11:35:00 EDT",
        "open": 4467.25,
        "high": 4468.5,
        "low": 4467.25,
        "close": 4468.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 11:35:00 EDT",
        "open": 4421.0,
        "high": 4424.0,
        "low": 4420.75,
        "close": 4423.75,
        "volume": 6637.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 11:40:00 EDT",
        "open": 4519.5,
        "high": 4519.75,
        "low": 4511.75,
        "close": 4511.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 11:40:00 EDT",
        "open": 4470.5,
        "high": 4470.5,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 11:40:00 EDT",
        "open": 4423.5,
        "high": 4424.25,
        "low": 4420.25,
        "close": 4420.5,
        "volume": 5880.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 11:45:00 EDT",
        "open": 4518.0,
        "high": 4519.75,
        "low": 4518.0,
        "close": 4519.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 11:45:00 EDT",
        "open": 4467.75,
        "high": 4470.75,
        "low": 4467.75,
        "close": 4470.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 11:45:00 EDT",
        "open": 4420.25,
        "high": 4425.0,
        "low": 4419.75,
        "close": 4424.25,
        "volume": 6626.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 11:50:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 11:50:00 EDT",
        "open": 4470.5,
        "high": 4470.5,
        "low": 4470.5,
        "close": 4470.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 11:50:00 EDT",
        "open": 4424.25,
        "high": 4424.75,
        "low": 4422.0,
        "close": 4422.75,
        "volume": 5274.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 11:55:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 11:55:00 EDT",
        "open": 4470.5,
        "high": 4470.5,
        "low": 4470.5,
        "close": 4470.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 11:55:00 EDT",
        "open": 4422.5,
        "high": 4424.5,
        "low": 4421.0,
        "close": 4421.0,
        "volume": 5255.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 12:00:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 12:00:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 12:00:00 EDT",
        "open": 4421.25,
        "high": 4422.75,
        "low": 4419.75,
        "close": 4420.75,
        "volume": 5354.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 12:05:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 12:05:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4466.75,
        "close": 4466.75,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 12:05:00 EDT",
        "open": 4420.5,
        "high": 4423.25,
        "low": 4419.0,
        "close": 4420.5,
        "volume": 7200.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 12:10:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 12:10:00 EDT",
        "open": 4470.5,
        "high": 4470.5,
        "low": 4470.5,
        "close": 4470.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 12:10:00 EDT",
        "open": 4420.5,
        "high": 4426.5,
        "low": 4420.25,
        "close": 4424.0,
        "volume": 8894.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 12:15:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 12:15:00 EDT",
        "open": 4471.75,
        "high": 4471.75,
        "low": 4471.75,
        "close": 4471.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 12:15:00 EDT",
        "open": 4424.25,
        "high": 4426.0,
        "low": 4423.75,
        "close": 4425.25,
        "volume": 5642.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 12:20:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 12:20:00 EDT",
        "open": 4472.0,
        "high": 4476.25,
        "low": 4472.0,
        "close": 4475.75,
        "volume": 64.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 12:20:00 EDT",
        "open": 4425.5,
        "high": 4430.75,
        "low": 4425.25,
        "close": 4430.25,
        "volume": 11641.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 12:25:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 12:25:00 EDT",
        "open": 4477.0,
        "high": 4480.25,
        "low": 4477.0,
        "close": 4479.5,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 12:25:00 EDT",
        "open": 4430.0,
        "high": 4434.5,
        "low": 4429.75,
        "close": 4433.0,
        "volume": 12735.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 12:30:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 12:30:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 12:30:00 EDT",
        "open": 4432.75,
        "high": 4434.0,
        "low": 4431.25,
        "close": 4434.0,
        "volume": 7258.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 12:35:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 12:35:00 EDT",
        "open": 4481.0,
        "high": 4482.75,
        "low": 4480.25,
        "close": 4482.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 12:35:00 EDT",
        "open": 4434.0,
        "high": 4437.75,
        "low": 4433.5,
        "close": 4435.25,
        "volume": 11228.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 12:40:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 12:40:00 EDT",
        "open": 4485.25,
        "high": 4485.25,
        "low": 4484.75,
        "close": 4485.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 12:40:00 EDT",
        "open": 4435.25,
        "high": 4439.75,
        "low": 4435.0,
        "close": 4437.75,
        "volume": 11019.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 12:45:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 12:45:00 EDT",
        "open": 4484.0,
        "high": 4486.25,
        "low": 4484.0,
        "close": 4486.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 12:45:00 EDT",
        "open": 4437.75,
        "high": 4440.5,
        "low": 4436.75,
        "close": 4439.5,
        "volume": 7577.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 12:50:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 12:50:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 12:50:00 EDT",
        "open": 4439.5,
        "high": 4440.75,
        "low": 4437.75,
        "close": 4437.75,
        "volume": 5852.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 12:55:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 12:55:00 EDT",
        "open": 4484.0,
        "high": 4485.5,
        "low": 4484.0,
        "close": 4485.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 12:55:00 EDT",
        "open": 4437.75,
        "high": 4439.75,
        "low": 4436.75,
        "close": 4439.0,
        "volume": 5544.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 13:00:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 13:00:00 EDT",
        "open": 4485.75,
        "high": 4486.25,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 13:00:00 EDT",
        "open": 4439.25,
        "high": 4440.25,
        "low": 4437.5,
        "close": 4438.5,
        "volume": 5095.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 13:05:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 13:05:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 13:05:00 EDT",
        "open": 4438.25,
        "high": 4438.75,
        "low": 4434.75,
        "close": 4437.25,
        "volume": 8656.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 13:10:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 13:10:00 EDT",
        "open": 4482.25,
        "high": 4486.75,
        "low": 4482.25,
        "close": 4486.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 13:10:00 EDT",
        "open": 4437.25,
        "high": 4440.0,
        "low": 4435.75,
        "close": 4438.75,
        "volume": 5198.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 13:15:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 13:15:00 EDT",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 13:15:00 EDT",
        "open": 4438.75,
        "high": 4440.75,
        "low": 4438.5,
        "close": 4440.5,
        "volume": 4088.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 13:20:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 13:20:00 EDT",
        "open": 4487.5,
        "high": 4490.25,
        "low": 4487.5,
        "close": 4489.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 13:20:00 EDT",
        "open": 4440.75,
        "high": 4444.75,
        "low": 4440.0,
        "close": 4442.75,
        "volume": 12188.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 13:25:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 13:25:00 EDT",
        "open": 4488.0,
        "high": 4488.0,
        "low": 4487.0,
        "close": 4487.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 13:25:00 EDT",
        "open": 4443.0,
        "high": 4443.25,
        "low": 4440.25,
        "close": 4441.5,
        "volume": 6874.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 13:30:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 13:30:00 EDT",
        "open": 4488.5,
        "high": 4489.5,
        "low": 4488.5,
        "close": 4489.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 13:30:00 EDT",
        "open": 4441.5,
        "high": 4443.5,
        "low": 4440.75,
        "close": 4442.0,
        "volume": 6186.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 13:35:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 13:35:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4485.0,
        "close": 4485.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 13:35:00 EDT",
        "open": 4442.0,
        "high": 4442.25,
        "low": 4438.5,
        "close": 4439.0,
        "volume": 6438.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 13:40:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 13:40:00 EDT",
        "open": 4485.25,
        "high": 4485.25,
        "low": 4485.25,
        "close": 4485.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 13:40:00 EDT",
        "open": 4439.25,
        "high": 4441.5,
        "low": 4439.0,
        "close": 4440.5,
        "volume": 3624.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 13:45:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 13:45:00 EDT",
        "open": 4487.75,
        "high": 4488.75,
        "low": 4487.25,
        "close": 4487.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 13:45:00 EDT",
        "open": 4440.5,
        "high": 4442.5,
        "low": 4439.5,
        "close": 4441.25,
        "volume": 4686.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 13:50:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 13:50:00 EDT",
        "open": 4486.25,
        "high": 4486.25,
        "low": 4486.25,
        "close": 4486.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 13:50:00 EDT",
        "open": 4441.5,
        "high": 4441.75,
        "low": 4437.5,
        "close": 4437.75,
        "volume": 6857.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 13:55:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 13:55:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4480.25,
        "close": 4480.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 13:55:00 EDT",
        "open": 4437.75,
        "high": 4438.75,
        "low": 4434.0,
        "close": 4435.25,
        "volume": 9980.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 14:00:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 14:00:00 EDT",
        "open": 4481.75,
        "high": 4483.75,
        "low": 4481.75,
        "close": 4483.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 14:00:00 EDT",
        "open": 4435.25,
        "high": 4437.75,
        "low": 4434.25,
        "close": 4436.75,
        "volume": 6754.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 14:05:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 14:05:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 14:05:00 EDT",
        "open": 4437.0,
        "high": 4437.25,
        "low": 4434.5,
        "close": 4435.0,
        "volume": 4773.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 14:10:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 14:10:00 EDT",
        "open": 4481.75,
        "high": 4482.25,
        "low": 4481.25,
        "close": 4482.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 14:10:00 EDT",
        "open": 4434.75,
        "high": 4436.5,
        "low": 4434.25,
        "close": 4435.75,
        "volume": 4023.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 14:15:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 14:15:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 14:15:00 EDT",
        "open": 4435.75,
        "high": 4438.5,
        "low": 4435.5,
        "close": 4438.0,
        "volume": 6165.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 14:20:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 14:20:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 14:20:00 EDT",
        "open": 4437.75,
        "high": 4441.0,
        "low": 4437.75,
        "close": 4439.75,
        "volume": 7166.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 14:25:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 14:25:00 EDT",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 14:25:00 EDT",
        "open": 4439.75,
        "high": 4441.25,
        "low": 4439.0,
        "close": 4441.0,
        "volume": 3594.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 14:30:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 14:30:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4484.25,
        "close": 4484.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 14:30:00 EDT",
        "open": 4441.0,
        "high": 4441.25,
        "low": 4438.0,
        "close": 4438.5,
        "volume": 4513.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 14:35:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 14:35:00 EDT",
        "open": 4483.5,
        "high": 4484.0,
        "low": 4483.5,
        "close": 4484.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 14:35:00 EDT",
        "open": 4438.5,
        "high": 4439.5,
        "low": 4436.25,
        "close": 4437.75,
        "volume": 5142.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 14:40:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 14:40:00 EDT",
        "open": 4481.0,
        "high": 4482.5,
        "low": 4480.5,
        "close": 4482.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 14:40:00 EDT",
        "open": 4438.0,
        "high": 4438.0,
        "low": 4434.0,
        "close": 4435.25,
        "volume": 6464.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 14:45:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 14:45:00 EDT",
        "open": 4481.0,
        "high": 4482.25,
        "low": 4479.5,
        "close": 4482.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 14:45:00 EDT",
        "open": 4435.25,
        "high": 4437.0,
        "low": 4433.0,
        "close": 4436.75,
        "volume": 6812.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 14:50:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 14:50:00 EDT",
        "open": 4484.25,
        "high": 4484.25,
        "low": 4481.25,
        "close": 4483.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 14:50:00 EDT",
        "open": 4436.75,
        "high": 4438.0,
        "low": 4435.0,
        "close": 4436.0,
        "volume": 4162.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 14:55:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 14:55:00 EDT",
        "open": 4483.75,
        "high": 4483.75,
        "low": 4483.75,
        "close": 4483.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 14:55:00 EDT",
        "open": 4436.25,
        "high": 4438.0,
        "low": 4436.0,
        "close": 4437.0,
        "volume": 3587.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 15:00:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 15:00:00 EDT",
        "open": 4485.25,
        "high": 4485.25,
        "low": 4481.5,
        "close": 4481.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 15:00:00 EDT",
        "open": 4437.25,
        "high": 4438.75,
        "low": 4434.5,
        "close": 4435.5,
        "volume": 5435.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 15:05:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 15:05:00 EDT",
        "open": 4482.25,
        "high": 4483.0,
        "low": 4480.25,
        "close": 4480.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 15:05:00 EDT",
        "open": 4435.25,
        "high": 4436.75,
        "low": 4433.25,
        "close": 4436.25,
        "volume": 4170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 15:10:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 15:10:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 15:10:00 EDT",
        "open": 4436.5,
        "high": 4437.5,
        "low": 4434.0,
        "close": 4436.25,
        "volume": 4434.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 15:15:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 15:15:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 15:15:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4433.0,
        "close": 4433.75,
        "volume": 5304.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 15:20:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 15:20:00 EDT",
        "open": 4479.75,
        "high": 4481.75,
        "low": 4479.75,
        "close": 4481.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 15:20:00 EDT",
        "open": 4434.0,
        "high": 4435.75,
        "low": 4433.0,
        "close": 4435.25,
        "volume": 4452.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 15:25:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 15:25:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4482.75,
        "close": 4482.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 15:25:00 EDT",
        "open": 4435.25,
        "high": 4436.5,
        "low": 4433.5,
        "close": 4436.0,
        "volume": 4382.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 15:30:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 15:30:00 EDT",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 15:30:00 EDT",
        "open": 4436.0,
        "high": 4437.0,
        "low": 4432.25,
        "close": 4433.0,
        "volume": 7184.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 15:35:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 15:35:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 15:35:00 EDT",
        "open": 4433.0,
        "high": 4435.0,
        "low": 4432.25,
        "close": 4434.5,
        "volume": 4856.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 15:40:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 15:40:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 15:40:00 EDT",
        "open": 4434.25,
        "high": 4437.5,
        "low": 4433.25,
        "close": 4437.25,
        "volume": 7172.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 15:45:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 15:45:00 EDT",
        "open": 4484.5,
        "high": 4484.5,
        "low": 4482.25,
        "close": 4484.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 15:45:00 EDT",
        "open": 4437.25,
        "high": 4438.5,
        "low": 4435.75,
        "close": 4438.25,
        "volume": 8245.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 15:50:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 15:50:00 EDT",
        "open": 4484.75,
        "high": 4489.25,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 15:50:00 EDT",
        "open": 4438.25,
        "high": 4441.5,
        "low": 4435.0,
        "close": 4436.25,
        "volume": 14020.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 15:55:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 15:55:00 EDT",
        "open": 4481.0,
        "high": 4483.25,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 15:55:00 EDT",
        "open": 4436.0,
        "high": 4437.0,
        "low": 4433.75,
        "close": 4434.0,
        "volume": 18690.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 16:00:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 16:00:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 16:00:00 EDT",
        "open": 4434.0,
        "high": 4434.75,
        "low": 4428.0,
        "close": 4429.75,
        "volume": 11642.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 16:05:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 16:05:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4473.5,
        "close": 4475.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 16:05:00 EDT",
        "open": 4429.75,
        "high": 4429.75,
        "low": 4428.25,
        "close": 4428.75,
        "volume": 2800.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 16:10:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 16:10:00 EDT",
        "open": 4473.5,
        "high": 4474.25,
        "low": 4473.5,
        "close": 4474.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 16:10:00 EDT",
        "open": 4429.0,
        "high": 4430.75,
        "low": 4428.25,
        "close": 4429.75,
        "volume": 2223.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 16:15:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 16:15:00 EDT",
        "open": 4477.75,
        "high": 4479.5,
        "low": 4477.75,
        "close": 4479.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 16:15:00 EDT",
        "open": 4430.0,
        "high": 4431.0,
        "low": 4429.25,
        "close": 4430.25,
        "volume": 714.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 16:20:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 16:20:00 EDT",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4479.5,
        "close": 4479.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 16:20:00 EDT",
        "open": 4430.5,
        "high": 4432.0,
        "low": 4430.0,
        "close": 4431.5,
        "volume": 992.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 16:25:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 16:25:00 EDT",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4479.5,
        "close": 4479.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 16:25:00 EDT",
        "open": 4431.5,
        "high": 4432.75,
        "low": 4431.0,
        "close": 4432.5,
        "volume": 601.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 16:30:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 16:30:00 EDT",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4479.5,
        "close": 4479.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 16:30:00 EDT",
        "open": 4432.5,
        "high": 4432.75,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 388.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 16:35:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 16:35:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 16:35:00 EDT",
        "open": 4431.75,
        "high": 4432.0,
        "low": 4431.5,
        "close": 4432.0,
        "volume": 239.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 16:40:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 16:40:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 16:40:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4431.5,
        "close": 4432.0,
        "volume": 352.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 16:45:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 16:45:00 EDT",
        "open": 4480.75,
        "high": 4480.75,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 16:45:00 EDT",
        "open": 4431.75,
        "high": 4432.25,
        "low": 4431.5,
        "close": 4432.0,
        "volume": 535.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 16:50:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 16:50:00 EDT",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 16:50:00 EDT",
        "open": 4432.0,
        "high": 4432.25,
        "low": 4431.25,
        "close": 4431.25,
        "volume": 368.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-20 16:55:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-20 16:55:00 EDT",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-20 16:55:00 EDT",
        "open": 4431.25,
        "high": 4431.5,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 267.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 09:30:00 EDT",
        "open": 4529.5,
        "high": 4529.5,
        "low": 4529.5,
        "close": 4529.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 09:30:00 EDT",
        "open": 4465.0,
        "high": 4465.25,
        "low": 4461.75,
        "close": 4462.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 09:30:00 EDT",
        "open": 4422.25,
        "high": 4422.5,
        "low": 4415.0,
        "close": 4415.75,
        "volume": 21837.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 09:35:00 EDT",
        "open": 4529.5,
        "high": 4529.5,
        "low": 4529.5,
        "close": 4529.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 09:35:00 EDT",
        "open": 4464.75,
        "high": 4464.75,
        "low": 4461.0,
        "close": 4461.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 09:35:00 EDT",
        "open": 4416.0,
        "high": 4418.75,
        "low": 4413.75,
        "close": 4415.0,
        "volume": 14937.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 09:40:00 EDT",
        "open": 4529.5,
        "high": 4529.5,
        "low": 4529.5,
        "close": 4529.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 09:40:00 EDT",
        "open": 4461.0,
        "high": 4463.0,
        "low": 4459.0,
        "close": 4460.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 09:40:00 EDT",
        "open": 4415.25,
        "high": 4417.25,
        "low": 4412.25,
        "close": 4414.5,
        "volume": 16965.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 09:45:00 EDT",
        "open": 4529.5,
        "high": 4529.5,
        "low": 4529.5,
        "close": 4529.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 09:45:00 EDT",
        "open": 4460.0,
        "high": 4467.0,
        "low": 4460.0,
        "close": 4461.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 09:45:00 EDT",
        "open": 4414.5,
        "high": 4419.5,
        "low": 4413.5,
        "close": 4415.5,
        "volume": 16729.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 09:50:00 EDT",
        "open": 4529.5,
        "high": 4529.5,
        "low": 4529.5,
        "close": 4529.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 09:50:00 EDT",
        "open": 4461.0,
        "high": 4461.25,
        "low": 4459.25,
        "close": 4459.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 09:50:00 EDT",
        "open": 4415.5,
        "high": 4416.0,
        "low": 4412.0,
        "close": 4413.25,
        "volume": 11270.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 09:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 09:55:00 EDT",
        "open": 4459.75,
        "high": 4459.75,
        "low": 4455.25,
        "close": 4459.0,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 09:55:00 EDT",
        "open": 4413.25,
        "high": 4414.5,
        "low": 4409.0,
        "close": 4412.5,
        "volume": 14770.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 10:00:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 10:00:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4451.25,
        "close": 4451.25,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 10:00:00 EDT",
        "open": 4412.5,
        "high": 4414.25,
        "low": 4404.75,
        "close": 4407.75,
        "volume": 23365.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 10:05:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 10:05:00 EDT",
        "open": 4454.25,
        "high": 4454.5,
        "low": 4450.5,
        "close": 4450.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 10:05:00 EDT",
        "open": 4407.75,
        "high": 4410.75,
        "low": 4404.0,
        "close": 4407.25,
        "volume": 18415.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 10:10:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 10:10:00 EDT",
        "open": 4453.5,
        "high": 4459.0,
        "low": 4453.5,
        "close": 4459.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 10:10:00 EDT",
        "open": 4407.0,
        "high": 4413.25,
        "low": 4406.75,
        "close": 4413.25,
        "volume": 16636.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 10:15:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 10:15:00 EDT",
        "open": 4459.25,
        "high": 4464.75,
        "low": 4459.0,
        "close": 4459.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 10:15:00 EDT",
        "open": 4413.0,
        "high": 4418.5,
        "low": 4412.0,
        "close": 4412.5,
        "volume": 21053.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 10:20:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 10:20:00 EDT",
        "open": 4459.0,
        "high": 4461.0,
        "low": 4459.0,
        "close": 4459.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 10:20:00 EDT",
        "open": 4412.75,
        "high": 4415.75,
        "low": 4411.25,
        "close": 4413.25,
        "volume": 13539.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 10:25:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 10:25:00 EDT",
        "open": 4458.75,
        "high": 4460.5,
        "low": 4458.0,
        "close": 4459.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 10:25:00 EDT",
        "open": 4413.0,
        "high": 4415.25,
        "low": 4410.5,
        "close": 4413.75,
        "volume": 13295.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 10:30:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 10:30:00 EDT",
        "open": 4462.0,
        "high": 4462.5,
        "low": 4461.75,
        "close": 4462.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 10:30:00 EDT",
        "open": 4414.0,
        "high": 4417.0,
        "low": 4412.0,
        "close": 4414.75,
        "volume": 10650.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 10:35:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 10:35:00 EDT",
        "open": 4460.5,
        "high": 4462.5,
        "low": 4459.0,
        "close": 4462.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 10:35:00 EDT",
        "open": 4414.75,
        "high": 4417.0,
        "low": 4412.0,
        "close": 4415.75,
        "volume": 8738.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 10:40:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 10:40:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4458.5,
        "close": 4458.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 10:40:00 EDT",
        "open": 4416.0,
        "high": 4417.25,
        "low": 4409.25,
        "close": 4409.75,
        "volume": 14094.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 10:45:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 10:45:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4452.5,
        "close": 4452.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 10:45:00 EDT",
        "open": 4409.75,
        "high": 4411.0,
        "low": 4406.0,
        "close": 4407.0,
        "volume": 16206.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 10:50:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 10:50:00 EDT",
        "open": 4452.5,
        "high": 4456.0,
        "low": 4450.0,
        "close": 4456.0,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 10:50:00 EDT",
        "open": 4407.0,
        "high": 4409.75,
        "low": 4403.0,
        "close": 4409.0,
        "volume": 18844.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 10:55:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 10:55:00 EDT",
        "open": 4456.25,
        "high": 4457.0,
        "low": 4454.75,
        "close": 4456.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 10:55:00 EDT",
        "open": 4409.0,
        "high": 4413.5,
        "low": 4408.0,
        "close": 4413.0,
        "volume": 17961.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 11:00:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 11:00:00 EDT",
        "open": 4460.25,
        "high": 4460.25,
        "low": 4460.25,
        "close": 4460.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 11:00:00 EDT",
        "open": 4413.0,
        "high": 4415.75,
        "low": 4409.75,
        "close": 4410.75,
        "volume": 13633.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 11:05:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 11:05:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4451.75,
        "close": 4452.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 11:05:00 EDT",
        "open": 4410.75,
        "high": 4411.75,
        "low": 4404.75,
        "close": 4406.5,
        "volume": 16366.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 11:10:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 11:10:00 EDT",
        "open": 4453.0,
        "high": 4453.75,
        "low": 4452.75,
        "close": 4453.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 11:10:00 EDT",
        "open": 4406.25,
        "high": 4408.75,
        "low": 4405.0,
        "close": 4407.25,
        "volume": 14092.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 11:15:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 11:15:00 EDT",
        "open": 4452.0,
        "high": 4452.75,
        "low": 4451.25,
        "close": 4451.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 11:15:00 EDT",
        "open": 4407.25,
        "high": 4408.0,
        "low": 4404.75,
        "close": 4404.75,
        "volume": 9280.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 11:20:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 11:20:00 EDT",
        "open": 4450.75,
        "high": 4456.5,
        "low": 4450.75,
        "close": 4453.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 11:20:00 EDT",
        "open": 4404.5,
        "high": 4411.0,
        "low": 4404.25,
        "close": 4408.75,
        "volume": 15405.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 11:25:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 11:25:00 EDT",
        "open": 4454.75,
        "high": 4459.75,
        "low": 4454.25,
        "close": 4459.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 11:25:00 EDT",
        "open": 4408.75,
        "high": 4414.0,
        "low": 4408.25,
        "close": 4413.5,
        "volume": 11971.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 11:30:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 11:30:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 11:30:00 EDT",
        "open": 4413.5,
        "high": 4414.5,
        "low": 4411.5,
        "close": 4413.0,
        "volume": 7343.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 11:35:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 11:35:00 EDT",
        "open": 4461.75,
        "high": 4465.0,
        "low": 4461.75,
        "close": 4465.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 11:35:00 EDT",
        "open": 4413.0,
        "high": 4419.25,
        "low": 4412.75,
        "close": 4417.75,
        "volume": 12995.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 11:40:00 EDT",
        "open": 4514.0,
        "high": 4514.0,
        "low": 4509.75,
        "close": 4509.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 11:40:00 EDT",
        "open": 4465.0,
        "high": 4467.0,
        "low": 4462.5,
        "close": 4462.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 11:40:00 EDT",
        "open": 4418.0,
        "high": 4421.0,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 12917.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 11:45:00 EDT",
        "open": 4509.75,
        "high": 4509.75,
        "low": 4509.75,
        "close": 4509.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 11:45:00 EDT",
        "open": 4464.25,
        "high": 4464.25,
        "low": 4462.5,
        "close": 4462.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 11:45:00 EDT",
        "open": 4416.0,
        "high": 4418.25,
        "low": 4415.5,
        "close": 4417.0,
        "volume": 6903.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 11:50:00 EDT",
        "open": 4509.75,
        "high": 4509.75,
        "low": 4509.75,
        "close": 4509.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 11:50:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 11:50:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4412.25,
        "close": 4412.25,
        "volume": 9572.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 11:55:00 EDT",
        "open": 4509.75,
        "high": 4509.75,
        "low": 4509.75,
        "close": 4509.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 11:55:00 EDT",
        "open": 4458.25,
        "high": 4459.75,
        "low": 4458.25,
        "close": 4458.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 11:55:00 EDT",
        "open": 4412.5,
        "high": 4414.5,
        "low": 4411.0,
        "close": 4411.5,
        "volume": 8105.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 12:00:00 EDT",
        "open": 4509.75,
        "high": 4509.75,
        "low": 4509.75,
        "close": 4509.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 12:00:00 EDT",
        "open": 4460.0,
        "high": 4461.0,
        "low": 4460.0,
        "close": 4461.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 12:00:00 EDT",
        "open": 4411.25,
        "high": 4415.0,
        "low": 4410.75,
        "close": 4414.75,
        "volume": 9944.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 12:05:00 EDT",
        "open": 4509.75,
        "high": 4509.75,
        "low": 4509.75,
        "close": 4509.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 12:05:00 EDT",
        "open": 4462.5,
        "high": 4464.0,
        "low": 4462.5,
        "close": 4464.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 12:05:00 EDT",
        "open": 4415.0,
        "high": 4418.25,
        "low": 4413.5,
        "close": 4416.75,
        "volume": 10827.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 12:10:00 EDT",
        "open": 4509.75,
        "high": 4509.75,
        "low": 4509.75,
        "close": 4509.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 12:10:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 12:10:00 EDT",
        "open": 4417.0,
        "high": 4417.5,
        "low": 4414.75,
        "close": 4417.25,
        "volume": 4850.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 12:15:00 EDT",
        "open": 4509.75,
        "high": 4509.75,
        "low": 4509.75,
        "close": 4509.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 12:15:00 EDT",
        "open": 4464.0,
        "high": 4467.5,
        "low": 4464.0,
        "close": 4466.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 12:15:00 EDT",
        "open": 4417.25,
        "high": 4422.75,
        "low": 4416.75,
        "close": 4419.5,
        "volume": 9947.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 12:20:00 EDT",
        "open": 4509.75,
        "high": 4509.75,
        "low": 4509.75,
        "close": 4509.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 12:20:00 EDT",
        "open": 4465.5,
        "high": 4465.5,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 12:20:00 EDT",
        "open": 4419.25,
        "high": 4420.75,
        "low": 4417.0,
        "close": 4418.75,
        "volume": 6794.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 12:25:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 12:25:00 EDT",
        "open": 4464.5,
        "high": 4464.5,
        "low": 4464.5,
        "close": 4464.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 12:25:00 EDT",
        "open": 4418.75,
        "high": 4419.25,
        "low": 4416.0,
        "close": 4419.25,
        "volume": 5987.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 12:30:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 12:30:00 EDT",
        "open": 4466.75,
        "high": 4467.5,
        "low": 4466.75,
        "close": 4467.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 12:30:00 EDT",
        "open": 4419.25,
        "high": 4422.0,
        "low": 4418.75,
        "close": 4419.25,
        "volume": 7181.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 12:35:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 12:35:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4463.25,
        "close": 4463.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 12:35:00 EDT",
        "open": 4419.25,
        "high": 4419.5,
        "low": 4416.75,
        "close": 4419.5,
        "volume": 4786.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 12:40:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 12:40:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 12:40:00 EDT",
        "open": 4419.5,
        "high": 4420.75,
        "low": 4416.75,
        "close": 4417.75,
        "volume": 3969.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 12:45:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 12:45:00 EDT",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4460.25,
        "close": 4460.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 12:45:00 EDT",
        "open": 4417.75,
        "high": 4417.75,
        "low": 4413.25,
        "close": 4413.5,
        "volume": 7734.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 12:50:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 12:50:00 EDT",
        "open": 4461.0,
        "high": 4463.25,
        "low": 4460.25,
        "close": 4460.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 12:50:00 EDT",
        "open": 4413.5,
        "high": 4417.25,
        "low": 4413.5,
        "close": 4414.5,
        "volume": 5624.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 12:55:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 12:55:00 EDT",
        "open": 4461.0,
        "high": 4461.0,
        "low": 4461.0,
        "close": 4461.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 12:55:00 EDT",
        "open": 4414.5,
        "high": 4415.75,
        "low": 4412.0,
        "close": 4413.5,
        "volume": 9222.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 13:00:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 13:00:00 EDT",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4455.75,
        "close": 4457.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 13:00:00 EDT",
        "open": 4413.75,
        "high": 4414.0,
        "low": 4409.0,
        "close": 4413.5,
        "volume": 10769.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 13:05:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 13:05:00 EDT",
        "open": 4461.75,
        "high": 4462.0,
        "low": 4461.75,
        "close": 4462.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 13:05:00 EDT",
        "open": 4413.25,
        "high": 4415.75,
        "low": 4411.75,
        "close": 4415.5,
        "volume": 6554.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 13:10:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 13:10:00 EDT",
        "open": 4462.25,
        "high": 4463.0,
        "low": 4461.25,
        "close": 4461.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 13:10:00 EDT",
        "open": 4415.75,
        "high": 4417.0,
        "low": 4412.5,
        "close": 4412.75,
        "volume": 5819.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 13:15:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 13:15:00 EDT",
        "open": 4459.0,
        "high": 4461.0,
        "low": 4459.0,
        "close": 4461.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 13:15:00 EDT",
        "open": 4412.75,
        "high": 4414.75,
        "low": 4412.0,
        "close": 4413.0,
        "volume": 3781.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 13:20:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 13:20:00 EDT",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4457.0,
        "close": 4458.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 13:20:00 EDT",
        "open": 4413.0,
        "high": 4413.25,
        "low": 4410.0,
        "close": 4410.5,
        "volume": 6402.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 13:25:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 13:25:00 EDT",
        "open": 4456.75,
        "high": 4458.75,
        "low": 4456.75,
        "close": 4458.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 13:25:00 EDT",
        "open": 4410.25,
        "high": 4413.25,
        "low": 4409.25,
        "close": 4411.5,
        "volume": 7869.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 13:30:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 13:30:00 EDT",
        "open": 4457.75,
        "high": 4457.75,
        "low": 4457.75,
        "close": 4457.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 13:30:00 EDT",
        "open": 4411.5,
        "high": 4413.5,
        "low": 4410.25,
        "close": 4412.5,
        "volume": 4632.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 13:35:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 13:35:00 EDT",
        "open": 4458.5,
        "high": 4461.0,
        "low": 4458.5,
        "close": 4461.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 13:35:00 EDT",
        "open": 4412.75,
        "high": 4415.5,
        "low": 4411.5,
        "close": 4415.0,
        "volume": 4884.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 13:40:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 13:40:00 EDT",
        "open": 4460.75,
        "high": 4460.75,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 13:40:00 EDT",
        "open": 4415.0,
        "high": 4415.75,
        "low": 4412.0,
        "close": 4413.25,
        "volume": 5128.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 13:45:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 13:45:00 EDT",
        "open": 4461.0,
        "high": 4461.75,
        "low": 4461.0,
        "close": 4461.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 13:45:00 EDT",
        "open": 4413.5,
        "high": 4417.0,
        "low": 4413.25,
        "close": 4415.5,
        "volume": 4602.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 13:50:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 13:50:00 EDT",
        "open": 4462.25,
        "high": 4462.25,
        "low": 4462.25,
        "close": 4462.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 13:50:00 EDT",
        "open": 4415.5,
        "high": 4418.25,
        "low": 4415.0,
        "close": 4417.25,
        "volume": 4910.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 13:55:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 13:55:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 13:55:00 EDT",
        "open": 4417.25,
        "high": 4419.5,
        "low": 4416.0,
        "close": 4419.25,
        "volume": 5276.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 14:00:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 14:00:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 14:00:00 EDT",
        "open": 4419.25,
        "high": 4419.75,
        "low": 4418.0,
        "close": 4418.75,
        "volume": 4115.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 14:05:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 14:05:00 EDT",
        "open": 4465.0,
        "high": 4466.75,
        "low": 4465.0,
        "close": 4465.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 14:05:00 EDT",
        "open": 4418.75,
        "high": 4420.75,
        "low": 4418.25,
        "close": 4418.25,
        "volume": 4592.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 14:10:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 14:10:00 EDT",
        "open": 4464.5,
        "high": 4468.0,
        "low": 4464.5,
        "close": 4468.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 14:10:00 EDT",
        "open": 4418.25,
        "high": 4421.5,
        "low": 4417.75,
        "close": 4421.25,
        "volume": 4704.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 14:15:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 14:15:00 EDT",
        "open": 4468.75,
        "high": 4473.5,
        "low": 4468.5,
        "close": 4470.75,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 14:15:00 EDT",
        "open": 4421.5,
        "high": 4425.25,
        "low": 4421.0,
        "close": 4424.5,
        "volume": 10512.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 14:20:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 14:20:00 EDT",
        "open": 4472.0,
        "high": 4473.75,
        "low": 4471.0,
        "close": 4473.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 14:20:00 EDT",
        "open": 4424.75,
        "high": 4427.25,
        "low": 4424.25,
        "close": 4426.5,
        "volume": 9900.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 14:25:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 14:25:00 EDT",
        "open": 4472.25,
        "high": 4473.0,
        "low": 4472.25,
        "close": 4473.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 14:25:00 EDT",
        "open": 4426.75,
        "high": 4427.5,
        "low": 4424.5,
        "close": 4427.5,
        "volume": 5922.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 14:30:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 14:30:00 EDT",
        "open": 4475.0,
        "high": 4476.0,
        "low": 4475.0,
        "close": 4476.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 14:30:00 EDT",
        "open": 4427.25,
        "high": 4430.5,
        "low": 4427.0,
        "close": 4429.0,
        "volume": 10585.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 14:35:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 14:35:00 EDT",
        "open": 4473.5,
        "high": 4473.5,
        "low": 4473.25,
        "close": 4473.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 14:35:00 EDT",
        "open": 4429.25,
        "high": 4429.5,
        "low": 4425.75,
        "close": 4427.0,
        "volume": 6468.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 14:40:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 14:40:00 EDT",
        "open": 4472.0,
        "high": 4473.0,
        "low": 4471.5,
        "close": 4473.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 14:40:00 EDT",
        "open": 4427.0,
        "high": 4428.0,
        "low": 4424.5,
        "close": 4426.5,
        "volume": 4614.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 14:45:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 14:45:00 EDT",
        "open": 4471.75,
        "high": 4472.0,
        "low": 4471.75,
        "close": 4472.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 14:45:00 EDT",
        "open": 4426.25,
        "high": 4427.0,
        "low": 4423.5,
        "close": 4424.0,
        "volume": 5962.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 14:50:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 14:50:00 EDT",
        "open": 4471.5,
        "high": 4474.75,
        "low": 4471.5,
        "close": 4474.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 14:50:00 EDT",
        "open": 4424.25,
        "high": 4428.75,
        "low": 4423.75,
        "close": 4427.0,
        "volume": 6520.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 14:55:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 14:55:00 EDT",
        "open": 4473.0,
        "high": 4473.0,
        "low": 4471.0,
        "close": 4472.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 14:55:00 EDT",
        "open": 4427.0,
        "high": 4427.25,
        "low": 4424.0,
        "close": 4425.75,
        "volume": 4994.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 15:00:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 15:00:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4467.25,
        "close": 4467.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 15:00:00 EDT",
        "open": 4425.75,
        "high": 4426.0,
        "low": 4420.0,
        "close": 4420.75,
        "volume": 9273.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 15:05:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 15:05:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4466.5,
        "close": 4466.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 15:05:00 EDT",
        "open": 4420.5,
        "high": 4422.0,
        "low": 4418.5,
        "close": 4421.25,
        "volume": 8275.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 15:10:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 15:10:00 EDT",
        "open": 4467.75,
        "high": 4467.75,
        "low": 4467.75,
        "close": 4467.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 15:10:00 EDT",
        "open": 4421.25,
        "high": 4423.5,
        "low": 4420.0,
        "close": 4423.0,
        "volume": 5218.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 15:15:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 15:15:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4469.0,
        "close": 4469.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 15:15:00 EDT",
        "open": 4423.0,
        "high": 4424.25,
        "low": 4421.75,
        "close": 4423.25,
        "volume": 5823.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 15:20:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 15:20:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 15:20:00 EDT",
        "open": 4423.25,
        "high": 4423.25,
        "low": 4419.0,
        "close": 4419.25,
        "volume": 6761.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 15:25:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 15:25:00 EDT",
        "open": 4465.0,
        "high": 4465.25,
        "low": 4465.0,
        "close": 4465.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 15:25:00 EDT",
        "open": 4419.25,
        "high": 4420.25,
        "low": 4417.5,
        "close": 4417.75,
        "volume": 6307.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 15:30:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 15:30:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4458.5,
        "close": 4459.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 15:30:00 EDT",
        "open": 4417.75,
        "high": 4418.75,
        "low": 4411.5,
        "close": 4412.0,
        "volume": 13352.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 15:35:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 15:35:00 EDT",
        "open": 4458.75,
        "high": 4458.75,
        "low": 4454.0,
        "close": 4456.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 15:35:00 EDT",
        "open": 4412.0,
        "high": 4413.25,
        "low": 4407.25,
        "close": 4411.0,
        "volume": 14374.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 15:40:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 15:40:00 EDT",
        "open": 4457.75,
        "high": 4460.5,
        "low": 4457.75,
        "close": 4459.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 15:40:00 EDT",
        "open": 4410.75,
        "high": 4414.25,
        "low": 4409.5,
        "close": 4413.5,
        "volume": 10445.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 15:45:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 15:45:00 EDT",
        "open": 4460.0,
        "high": 4461.75,
        "low": 4460.0,
        "close": 4461.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 15:45:00 EDT",
        "open": 4413.5,
        "high": 4415.75,
        "low": 4412.25,
        "close": 4415.25,
        "volume": 6821.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 15:50:00 EDT",
        "open": 4513.5,
        "high": 4513.5,
        "low": 4513.5,
        "close": 4513.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 15:50:00 EDT",
        "open": 4462.25,
        "high": 4463.25,
        "low": 4460.0,
        "close": 4461.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 15:50:00 EDT",
        "open": 4415.25,
        "high": 4417.5,
        "low": 4413.5,
        "close": 4414.25,
        "volume": 12154.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 15:55:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 15:55:00 EDT",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4454.5,
        "close": 4455.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 15:55:00 EDT",
        "open": 4414.25,
        "high": 4414.5,
        "low": 4406.5,
        "close": 4409.5,
        "volume": 21915.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 16:00:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 16:00:00 EDT",
        "open": 4456.25,
        "high": 4458.0,
        "low": 4456.25,
        "close": 4457.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 16:00:00 EDT",
        "open": 4409.5,
        "high": 4412.25,
        "low": 4408.0,
        "close": 4411.0,
        "volume": 8776.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 16:05:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 16:05:00 EDT",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 16:05:00 EDT",
        "open": 4411.0,
        "high": 4412.5,
        "low": 4411.0,
        "close": 4412.5,
        "volume": 2058.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 16:10:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 16:10:00 EDT",
        "open": 4458.75,
        "high": 4458.75,
        "low": 4457.75,
        "close": 4457.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 16:10:00 EDT",
        "open": 4412.5,
        "high": 4412.75,
        "low": 4410.5,
        "close": 4410.75,
        "volume": 2019.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 16:15:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 16:15:00 EDT",
        "open": 4456.75,
        "high": 4456.75,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 16:15:00 EDT",
        "open": 4410.75,
        "high": 4410.75,
        "low": 4409.25,
        "close": 4409.75,
        "volume": 954.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 16:20:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 16:20:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4454.25,
        "close": 4454.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 16:20:00 EDT",
        "open": 4409.5,
        "high": 4410.5,
        "low": 4408.75,
        "close": 4410.0,
        "volume": 744.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 16:25:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 16:25:00 EDT",
        "open": 4454.25,
        "high": 4454.25,
        "low": 4454.25,
        "close": 4454.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 16:25:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4409.5,
        "close": 4409.75,
        "volume": 323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 16:30:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 16:30:00 EDT",
        "open": 4454.25,
        "high": 4454.25,
        "low": 4454.25,
        "close": 4454.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 16:30:00 EDT",
        "open": 4409.75,
        "high": 4410.5,
        "low": 4409.25,
        "close": 4410.5,
        "volume": 836.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 16:35:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 16:35:00 EDT",
        "open": 4454.25,
        "high": 4454.25,
        "low": 4454.25,
        "close": 4454.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 16:35:00 EDT",
        "open": 4410.25,
        "high": 4410.25,
        "low": 4409.5,
        "close": 4410.0,
        "volume": 565.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 16:40:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 16:40:00 EDT",
        "open": 4456.0,
        "high": 4456.0,
        "low": 4456.0,
        "close": 4456.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 16:40:00 EDT",
        "open": 4410.0,
        "high": 4410.75,
        "low": 4409.75,
        "close": 4410.0,
        "volume": 451.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 16:45:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 16:45:00 EDT",
        "open": 4457.0,
        "high": 4457.0,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 16:45:00 EDT",
        "open": 4410.0,
        "high": 4410.5,
        "low": 4409.5,
        "close": 4410.0,
        "volume": 474.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 16:50:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 16:50:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 16:50:00 EDT",
        "open": 4409.5,
        "high": 4410.0,
        "low": 4409.0,
        "close": 4409.5,
        "volume": 336.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-21 16:55:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-21 16:55:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-21 16:55:00 EDT",
        "open": 4410.0,
        "high": 4410.25,
        "low": 4409.25,
        "close": 4410.0,
        "volume": 506.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 09:30:00 EDT",
        "open": 4442.75,
        "high": 4444.75,
        "low": 4441.0,
        "close": 4442.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 09:30:00 EDT",
        "open": 4398.0,
        "high": 4399.0,
        "low": 4395.25,
        "close": 4395.75,
        "volume": 22079.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 09:35:00 EDT",
        "open": 4444.0,
        "high": 4446.0,
        "low": 4440.0,
        "close": 4441.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 09:35:00 EDT",
        "open": 4395.75,
        "high": 4401.25,
        "low": 4394.0,
        "close": 4397.0,
        "volume": 24496.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 09:40:00 EDT",
        "open": 4440.75,
        "high": 4447.25,
        "low": 4440.25,
        "close": 4447.25,
        "volume": 67.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 09:40:00 EDT",
        "open": 4397.25,
        "high": 4401.5,
        "low": 4393.75,
        "close": 4401.25,
        "volume": 13610.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 09:45:00 EDT",
        "open": 4446.0,
        "high": 4447.0,
        "low": 4445.75,
        "close": 4447.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 09:45:00 EDT",
        "open": 4401.0,
        "high": 4401.5,
        "low": 4398.5,
        "close": 4400.75,
        "volume": 9681.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 09:50:00 EDT",
        "open": 4447.75,
        "high": 4451.0,
        "low": 4447.75,
        "close": 4451.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 09:50:00 EDT",
        "open": 4400.75,
        "high": 4405.5,
        "low": 4400.5,
        "close": 4404.75,
        "volume": 12806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 09:55:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 09:55:00 EDT",
        "open": 4451.0,
        "high": 4456.0,
        "low": 4450.75,
        "close": 4452.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 09:55:00 EDT",
        "open": 4404.75,
        "high": 4409.5,
        "low": 4404.75,
        "close": 4406.0,
        "volume": 12455.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 10:00:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 10:00:00 EDT",
        "open": 4453.25,
        "high": 4454.25,
        "low": 4450.5,
        "close": 4454.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 10:00:00 EDT",
        "open": 4406.0,
        "high": 4408.5,
        "low": 4404.0,
        "close": 4408.25,
        "volume": 9619.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 10:05:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 10:05:00 EDT",
        "open": 4454.0,
        "high": 4454.0,
        "low": 4450.0,
        "close": 4451.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 10:05:00 EDT",
        "open": 4408.0,
        "high": 4408.75,
        "low": 4402.75,
        "close": 4406.0,
        "volume": 9574.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 10:10:00 EDT",
        "open": 4511.25,
        "high": 4511.25,
        "low": 4511.25,
        "close": 4511.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 10:10:00 EDT",
        "open": 4453.0,
        "high": 4462.5,
        "low": 4453.0,
        "close": 4462.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 10:10:00 EDT",
        "open": 4406.0,
        "high": 4416.25,
        "low": 4405.75,
        "close": 4415.5,
        "volume": 19419.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 10:15:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 10:15:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4460.5,
        "close": 4461.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 10:15:00 EDT",
        "open": 4415.75,
        "high": 4418.75,
        "low": 4414.0,
        "close": 4415.25,
        "volume": 13221.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 10:20:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 10:20:00 EDT",
        "open": 4459.75,
        "high": 4460.0,
        "low": 4458.25,
        "close": 4458.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 10:20:00 EDT",
        "open": 4415.0,
        "high": 4415.75,
        "low": 4411.5,
        "close": 4412.75,
        "volume": 10360.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 10:25:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 10:25:00 EDT",
        "open": 4459.75,
        "high": 4460.5,
        "low": 4456.75,
        "close": 4460.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 10:25:00 EDT",
        "open": 4412.75,
        "high": 4415.0,
        "low": 4410.5,
        "close": 4414.5,
        "volume": 8976.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 10:30:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 10:30:00 EDT",
        "open": 4459.5,
        "high": 4463.0,
        "low": 4459.5,
        "close": 4461.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 10:30:00 EDT",
        "open": 4414.5,
        "high": 4417.0,
        "low": 4412.5,
        "close": 4414.25,
        "volume": 9021.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 10:35:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 10:35:00 EDT",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4454.5,
        "close": 4455.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 10:35:00 EDT",
        "open": 4414.5,
        "high": 4415.25,
        "low": 4408.25,
        "close": 4408.5,
        "volume": 13360.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 10:40:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 10:40:00 EDT",
        "open": 4455.5,
        "high": 4455.5,
        "low": 4444.5,
        "close": 4444.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 10:40:00 EDT",
        "open": 4408.75,
        "high": 4409.5,
        "low": 4398.5,
        "close": 4402.75,
        "volume": 21950.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 10:45:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 10:45:00 EDT",
        "open": 4447.0,
        "high": 4451.25,
        "low": 4447.0,
        "close": 4451.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 10:45:00 EDT",
        "open": 4402.75,
        "high": 4405.0,
        "low": 4399.0,
        "close": 4404.5,
        "volume": 11866.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 10:50:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 10:50:00 EDT",
        "open": 4451.5,
        "high": 4452.25,
        "low": 4447.5,
        "close": 4447.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 10:50:00 EDT",
        "open": 4404.5,
        "high": 4406.5,
        "low": 4401.0,
        "close": 4401.25,
        "volume": 11615.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 10:55:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 10:55:00 EDT",
        "open": 4446.25,
        "high": 4450.25,
        "low": 4446.0,
        "close": 4450.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 10:55:00 EDT",
        "open": 4401.25,
        "high": 4404.25,
        "low": 4399.75,
        "close": 4403.25,
        "volume": 8391.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 11:00:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 11:00:00 EDT",
        "open": 4450.75,
        "high": 4452.0,
        "low": 4450.75,
        "close": 4452.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 11:00:00 EDT",
        "open": 4403.25,
        "high": 4408.75,
        "low": 4402.75,
        "close": 4408.0,
        "volume": 9595.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 11:05:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 11:05:00 EDT",
        "open": 4456.0,
        "high": 4458.25,
        "low": 4453.5,
        "close": 4454.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 11:05:00 EDT",
        "open": 4408.0,
        "high": 4412.5,
        "low": 4408.0,
        "close": 4408.75,
        "volume": 11912.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 11:10:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 11:10:00 EDT",
        "open": 4452.5,
        "high": 4452.5,
        "low": 4452.0,
        "close": 4452.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 11:10:00 EDT",
        "open": 4408.75,
        "high": 4409.75,
        "low": 4405.0,
        "close": 4407.25,
        "volume": 7680.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 11:15:00 EDT",
        "open": 4504.25,
        "high": 4504.25,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 11:15:00 EDT",
        "open": 4452.25,
        "high": 4452.25,
        "low": 4452.25,
        "close": 4452.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 11:15:00 EDT",
        "open": 4407.5,
        "high": 4411.25,
        "low": 4405.75,
        "close": 4409.0,
        "volume": 7077.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 11:20:00 EDT",
        "open": 4504.25,
        "high": 4504.25,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 11:20:00 EDT",
        "open": 4455.75,
        "high": 4457.75,
        "low": 4452.0,
        "close": 4453.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 11:20:00 EDT",
        "open": 4409.25,
        "high": 4411.75,
        "low": 4405.25,
        "close": 4407.75,
        "volume": 8329.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 11:25:00 EDT",
        "open": 4504.25,
        "high": 4504.25,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 11:25:00 EDT",
        "open": 4454.0,
        "high": 4454.5,
        "low": 4451.5,
        "close": 4453.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 11:25:00 EDT",
        "open": 4407.75,
        "high": 4409.25,
        "low": 4405.5,
        "close": 4407.0,
        "volume": 4959.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 11:30:00 EDT",
        "open": 4504.25,
        "high": 4504.25,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 11:30:00 EDT",
        "open": 4452.0,
        "high": 4456.0,
        "low": 4452.0,
        "close": 4456.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 11:30:00 EDT",
        "open": 4406.75,
        "high": 4410.5,
        "low": 4405.75,
        "close": 4408.75,
        "volume": 6313.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 11:35:00 EDT",
        "open": 4507.5,
        "high": 4507.5,
        "low": 4507.5,
        "close": 4507.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 11:35:00 EDT",
        "open": 4458.5,
        "high": 4458.5,
        "low": 4457.5,
        "close": 4458.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 11:35:00 EDT",
        "open": 4408.75,
        "high": 4413.5,
        "low": 4408.25,
        "close": 4411.25,
        "volume": 6902.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 11:40:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 11:40:00 EDT",
        "open": 4458.0,
        "high": 4462.75,
        "low": 4458.0,
        "close": 4462.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 11:40:00 EDT",
        "open": 4411.0,
        "high": 4417.0,
        "low": 4410.75,
        "close": 4415.75,
        "volume": 8986.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 11:45:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 11:45:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4461.5,
        "close": 4461.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 11:45:00 EDT",
        "open": 4416.0,
        "high": 4417.0,
        "low": 4414.25,
        "close": 4415.5,
        "volume": 5795.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 11:50:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 11:50:00 EDT",
        "open": 4461.0,
        "high": 4462.75,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 11:50:00 EDT",
        "open": 4415.5,
        "high": 4416.75,
        "low": 4412.5,
        "close": 4412.75,
        "volume": 6044.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 11:55:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 11:55:00 EDT",
        "open": 4459.0,
        "high": 4459.75,
        "low": 4459.0,
        "close": 4459.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 11:55:00 EDT",
        "open": 4412.5,
        "high": 4414.5,
        "low": 4412.0,
        "close": 4414.0,
        "volume": 4697.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 12:00:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 12:00:00 EDT",
        "open": 4455.5,
        "high": 4456.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 12:00:00 EDT",
        "open": 4414.25,
        "high": 4414.5,
        "low": 4408.25,
        "close": 4410.0,
        "volume": 7590.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 12:05:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 12:05:00 EDT",
        "open": 4454.25,
        "high": 4456.75,
        "low": 4454.25,
        "close": 4455.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 12:05:00 EDT",
        "open": 4410.0,
        "high": 4410.5,
        "low": 4407.5,
        "close": 4409.75,
        "volume": 4902.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 12:10:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 12:10:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 12:10:00 EDT",
        "open": 4409.75,
        "high": 4410.75,
        "low": 4407.5,
        "close": 4409.0,
        "volume": 4711.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 12:15:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 12:15:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 12:15:00 EDT",
        "open": 4409.25,
        "high": 4411.75,
        "low": 4408.0,
        "close": 4408.25,
        "volume": 5307.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 12:20:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 12:20:00 EDT",
        "open": 4457.0,
        "high": 4459.0,
        "low": 4457.0,
        "close": 4459.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 12:20:00 EDT",
        "open": 4408.25,
        "high": 4413.0,
        "low": 4406.75,
        "close": 4413.0,
        "volume": 5589.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 12:25:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 12:25:00 EDT",
        "open": 4459.0,
        "high": 4459.0,
        "low": 4459.0,
        "close": 4459.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 12:25:00 EDT",
        "open": 4413.0,
        "high": 4413.0,
        "low": 4408.25,
        "close": 4411.0,
        "volume": 4474.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 12:30:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 12:30:00 EDT",
        "open": 4458.5,
        "high": 4459.0,
        "low": 4458.5,
        "close": 4459.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 12:30:00 EDT",
        "open": 4411.0,
        "high": 4413.0,
        "low": 4409.75,
        "close": 4412.75,
        "volume": 3586.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 12:35:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 12:35:00 EDT",
        "open": 4460.0,
        "high": 4460.5,
        "low": 4460.0,
        "close": 4460.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 12:35:00 EDT",
        "open": 4413.0,
        "high": 4415.25,
        "low": 4411.5,
        "close": 4411.75,
        "volume": 5746.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 12:40:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 12:40:00 EDT",
        "open": 4457.75,
        "high": 4459.25,
        "low": 4457.25,
        "close": 4458.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 12:40:00 EDT",
        "open": 4412.25,
        "high": 4413.5,
        "low": 4410.75,
        "close": 4411.25,
        "volume": 3571.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 12:45:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 12:45:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 12:45:00 EDT",
        "open": 4411.25,
        "high": 4413.0,
        "low": 4409.75,
        "close": 4410.75,
        "volume": 3706.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 12:50:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 12:50:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 12:50:00 EDT",
        "open": 4410.75,
        "high": 4411.0,
        "low": 4408.5,
        "close": 4408.75,
        "volume": 3098.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 12:55:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 12:55:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 12:55:00 EDT",
        "open": 4408.75,
        "high": 4411.75,
        "low": 4408.5,
        "close": 4410.5,
        "volume": 5781.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 13:00:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 13:00:00 EDT",
        "open": 4457.0,
        "high": 4457.0,
        "low": 4449.75,
        "close": 4450.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 13:00:00 EDT",
        "open": 4410.75,
        "high": 4411.0,
        "low": 4402.0,
        "close": 4403.25,
        "volume": 11468.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 13:05:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 13:05:00 EDT",
        "open": 4449.5,
        "high": 4452.0,
        "low": 4449.5,
        "close": 4452.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 13:05:00 EDT",
        "open": 4403.25,
        "high": 4407.75,
        "low": 4402.25,
        "close": 4404.75,
        "volume": 7370.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 13:10:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 13:10:00 EDT",
        "open": 4452.0,
        "high": 4452.0,
        "low": 4452.0,
        "close": 4452.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 13:10:00 EDT",
        "open": 4404.75,
        "high": 4406.75,
        "low": 4404.0,
        "close": 4405.75,
        "volume": 3527.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 13:15:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 13:15:00 EDT",
        "open": 4451.25,
        "high": 4451.25,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 13:15:00 EDT",
        "open": 4405.75,
        "high": 4407.25,
        "low": 4403.75,
        "close": 4407.25,
        "volume": 3917.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 13:20:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 13:20:00 EDT",
        "open": 4453.25,
        "high": 4454.0,
        "low": 4453.25,
        "close": 4454.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 13:20:00 EDT",
        "open": 4407.0,
        "high": 4408.25,
        "low": 4405.5,
        "close": 4408.0,
        "volume": 4038.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 13:25:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 13:25:00 EDT",
        "open": 4453.75,
        "high": 4455.0,
        "low": 4453.75,
        "close": 4455.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 13:25:00 EDT",
        "open": 4408.0,
        "high": 4409.25,
        "low": 4407.25,
        "close": 4408.5,
        "volume": 3910.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 13:30:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 13:30:00 EDT",
        "open": 4454.0,
        "high": 4456.0,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 13:30:00 EDT",
        "open": 4408.75,
        "high": 4410.25,
        "low": 4407.25,
        "close": 4408.25,
        "volume": 5179.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 13:35:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 13:35:00 EDT",
        "open": 4454.75,
        "high": 4454.75,
        "low": 4454.75,
        "close": 4454.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 13:35:00 EDT",
        "open": 4408.5,
        "high": 4409.75,
        "low": 4406.5,
        "close": 4409.5,
        "volume": 4062.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 13:40:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 13:40:00 EDT",
        "open": 4456.0,
        "high": 4459.0,
        "low": 4456.0,
        "close": 4459.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 13:40:00 EDT",
        "open": 4409.5,
        "high": 4413.0,
        "low": 4409.25,
        "close": 4413.0,
        "volume": 6057.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 13:45:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 13:45:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4459.75,
        "close": 4459.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 13:45:00 EDT",
        "open": 4412.75,
        "high": 4413.75,
        "low": 4411.5,
        "close": 4412.75,
        "volume": 4150.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 13:50:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 13:50:00 EDT",
        "open": 4459.25,
        "high": 4460.75,
        "low": 4459.25,
        "close": 4460.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 13:50:00 EDT",
        "open": 4412.75,
        "high": 4414.5,
        "low": 4412.25,
        "close": 4413.5,
        "volume": 3582.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 13:55:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 13:55:00 EDT",
        "open": 4461.0,
        "high": 4461.5,
        "low": 4461.0,
        "close": 4461.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 13:55:00 EDT",
        "open": 4413.25,
        "high": 4415.5,
        "low": 4413.25,
        "close": 4415.25,
        "volume": 4066.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 14:00:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 14:00:00 EDT",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 14:00:00 EDT",
        "open": 4415.25,
        "high": 4417.0,
        "low": 4414.25,
        "close": 4416.5,
        "volume": 5646.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 14:05:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 14:05:00 EDT",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4461.25,
        "close": 4461.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 14:05:00 EDT",
        "open": 4416.25,
        "high": 4417.0,
        "low": 4414.5,
        "close": 4414.5,
        "volume": 3410.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 14:10:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 14:10:00 EDT",
        "open": 4462.0,
        "high": 4462.5,
        "low": 4462.0,
        "close": 4462.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 14:10:00 EDT",
        "open": 4414.5,
        "high": 4416.25,
        "low": 4413.75,
        "close": 4415.75,
        "volume": 3697.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 14:15:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 14:15:00 EDT",
        "open": 4460.5,
        "high": 4461.0,
        "low": 4459.5,
        "close": 4460.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 14:15:00 EDT",
        "open": 4415.75,
        "high": 4416.25,
        "low": 4413.25,
        "close": 4414.0,
        "volume": 3156.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 14:20:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 14:20:00 EDT",
        "open": 4461.0,
        "high": 4463.0,
        "low": 4461.0,
        "close": 4463.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 14:20:00 EDT",
        "open": 4414.0,
        "high": 4416.0,
        "low": 4413.0,
        "close": 4416.0,
        "volume": 2809.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 14:25:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 14:25:00 EDT",
        "open": 4462.5,
        "high": 4464.5,
        "low": 4462.5,
        "close": 4464.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 14:25:00 EDT",
        "open": 4416.0,
        "high": 4418.5,
        "low": 4415.25,
        "close": 4418.0,
        "volume": 5757.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 14:30:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 14:30:00 EDT",
        "open": 4465.0,
        "high": 4467.0,
        "low": 4462.75,
        "close": 4462.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 14:30:00 EDT",
        "open": 4418.0,
        "high": 4421.25,
        "low": 4415.25,
        "close": 4417.5,
        "volume": 11504.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 14:35:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 14:35:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 14:35:00 EDT",
        "open": 4417.25,
        "high": 4420.25,
        "low": 4416.0,
        "close": 4419.75,
        "volume": 5314.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 14:40:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 14:40:00 EDT",
        "open": 4466.25,
        "high": 4466.25,
        "low": 4465.5,
        "close": 4465.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 14:40:00 EDT",
        "open": 4420.0,
        "high": 4420.5,
        "low": 4418.0,
        "close": 4419.75,
        "volume": 3331.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 14:45:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 14:45:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 14:45:00 EDT",
        "open": 4419.75,
        "high": 4420.0,
        "low": 4416.5,
        "close": 4418.25,
        "volume": 4444.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 14:50:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 14:50:00 EDT",
        "open": 4465.0,
        "high": 4465.75,
        "low": 4465.0,
        "close": 4465.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 14:50:00 EDT",
        "open": 4417.75,
        "high": 4419.75,
        "low": 4417.5,
        "close": 4419.75,
        "volume": 3988.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 14:55:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 14:55:00 EDT",
        "open": 4467.0,
        "high": 4469.5,
        "low": 4467.0,
        "close": 4469.0,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 14:55:00 EDT",
        "open": 4419.75,
        "high": 4423.0,
        "low": 4419.25,
        "close": 4422.75,
        "volume": 7807.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 15:00:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 15:00:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4467.0,
        "close": 4467.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 15:00:00 EDT",
        "open": 4422.75,
        "high": 4423.25,
        "low": 4419.75,
        "close": 4420.0,
        "volume": 5405.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 15:05:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 15:05:00 EDT",
        "open": 4467.25,
        "high": 4467.25,
        "low": 4467.25,
        "close": 4467.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 15:05:00 EDT",
        "open": 4420.25,
        "high": 4422.0,
        "low": 4418.75,
        "close": 4419.5,
        "volume": 4483.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 15:10:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 15:10:00 EDT",
        "open": 4467.25,
        "high": 4467.25,
        "low": 4467.25,
        "close": 4467.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 15:10:00 EDT",
        "open": 4419.5,
        "high": 4421.25,
        "low": 4418.5,
        "close": 4420.25,
        "volume": 4305.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 15:15:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 15:15:00 EDT",
        "open": 4467.5,
        "high": 4468.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 15:15:00 EDT",
        "open": 4420.25,
        "high": 4421.25,
        "low": 4417.5,
        "close": 4419.25,
        "volume": 4473.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 15:20:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 15:20:00 EDT",
        "open": 4462.0,
        "high": 4462.75,
        "low": 4462.0,
        "close": 4462.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 15:20:00 EDT",
        "open": 4419.0,
        "high": 4419.5,
        "low": 4415.75,
        "close": 4417.25,
        "volume": 5267.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 15:25:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 15:25:00 EDT",
        "open": 4463.0,
        "high": 4464.0,
        "low": 4461.5,
        "close": 4461.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 15:25:00 EDT",
        "open": 4417.5,
        "high": 4417.75,
        "low": 4413.75,
        "close": 4414.0,
        "volume": 5058.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 15:30:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 15:30:00 EDT",
        "open": 4458.25,
        "high": 4460.5,
        "low": 4457.0,
        "close": 4459.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 15:30:00 EDT",
        "open": 4414.0,
        "high": 4414.25,
        "low": 4411.5,
        "close": 4413.25,
        "volume": 6670.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 15:35:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 15:35:00 EDT",
        "open": 4459.75,
        "high": 4464.75,
        "low": 4459.75,
        "close": 4464.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 15:35:00 EDT",
        "open": 4413.0,
        "high": 4418.75,
        "low": 4413.0,
        "close": 4418.75,
        "volume": 7250.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 15:40:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 15:40:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 15:40:00 EDT",
        "open": 4418.75,
        "high": 4419.75,
        "low": 4417.25,
        "close": 4419.25,
        "volume": 4359.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 15:45:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 15:45:00 EDT",
        "open": 4466.5,
        "high": 4466.5,
        "low": 4466.5,
        "close": 4466.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 15:45:00 EDT",
        "open": 4419.25,
        "high": 4420.75,
        "low": 4418.5,
        "close": 4419.25,
        "volume": 5383.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 15:50:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 15:50:00 EDT",
        "open": 4465.5,
        "high": 4469.5,
        "low": 4465.25,
        "close": 4469.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 15:50:00 EDT",
        "open": 4419.5,
        "high": 4423.0,
        "low": 4417.75,
        "close": 4423.0,
        "volume": 8129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 15:55:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 15:55:00 EDT",
        "open": 4468.0,
        "high": 4470.0,
        "low": 4465.75,
        "close": 4470.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 15:55:00 EDT",
        "open": 4423.0,
        "high": 4424.5,
        "low": 4418.25,
        "close": 4423.75,
        "volume": 13686.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 16:00:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 16:00:00 EDT",
        "open": 4470.0,
        "high": 4471.5,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 16:00:00 EDT",
        "open": 4424.0,
        "high": 4425.5,
        "low": 4422.25,
        "close": 4424.0,
        "volume": 5235.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 16:05:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 16:05:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 16:05:00 EDT",
        "open": 4423.75,
        "high": 4424.0,
        "low": 4420.25,
        "close": 4420.75,
        "volume": 2665.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 16:10:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 16:10:00 EDT",
        "open": 4468.0,
        "high": 4469.5,
        "low": 4468.0,
        "close": 4469.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 16:10:00 EDT",
        "open": 4420.75,
        "high": 4422.25,
        "low": 4420.25,
        "close": 4421.75,
        "volume": 1341.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 16:15:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 16:15:00 EDT",
        "open": 4468.0,
        "high": 4470.75,
        "low": 4466.0,
        "close": 4470.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 16:15:00 EDT",
        "open": 4421.75,
        "high": 4423.0,
        "low": 4421.5,
        "close": 4422.75,
        "volume": 748.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 16:20:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 16:20:00 EDT",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 16:20:00 EDT",
        "open": 4422.75,
        "high": 4424.0,
        "low": 4421.75,
        "close": 4422.25,
        "volume": 1037.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 16:25:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 16:25:00 EDT",
        "open": 4467.25,
        "high": 4468.75,
        "low": 4466.75,
        "close": 4468.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 16:25:00 EDT",
        "open": 4422.0,
        "high": 4423.0,
        "low": 4422.0,
        "close": 4423.0,
        "volume": 683.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 16:30:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 16:30:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 16:30:00 EDT",
        "open": 4422.75,
        "high": 4424.0,
        "low": 4422.75,
        "close": 4423.5,
        "volume": 650.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 16:35:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 16:35:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 16:35:00 EDT",
        "open": 4423.75,
        "high": 4424.75,
        "low": 4423.5,
        "close": 4424.25,
        "volume": 463.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 16:40:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 16:40:00 EDT",
        "open": 4469.5,
        "high": 4472.0,
        "low": 4469.5,
        "close": 4472.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 16:40:00 EDT",
        "open": 4424.25,
        "high": 4425.25,
        "low": 4424.25,
        "close": 4424.75,
        "volume": 615.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 16:45:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 16:45:00 EDT",
        "open": 4473.25,
        "high": 4473.75,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 16:45:00 EDT",
        "open": 4425.0,
        "high": 4425.25,
        "low": 4424.0,
        "close": 4425.0,
        "volume": 835.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 16:50:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 16:50:00 EDT",
        "open": 4472.0,
        "high": 4472.0,
        "low": 4472.0,
        "close": 4472.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 16:50:00 EDT",
        "open": 4425.0,
        "high": 4426.75,
        "low": 4424.75,
        "close": 4426.25,
        "volume": 948.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-22 16:55:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-22 16:55:00 EDT",
        "open": 4472.0,
        "high": 4472.0,
        "low": 4472.0,
        "close": 4472.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-22 16:55:00 EDT",
        "open": 4426.0,
        "high": 4427.0,
        "low": 4425.0,
        "close": 4425.5,
        "volume": 708.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 09:30:00 EDT",
        "open": 4479.0,
        "high": 4483.25,
        "low": 4479.0,
        "close": 4483.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 09:30:00 EDT",
        "open": 4433.0,
        "high": 4434.5,
        "low": 4430.75,
        "close": 4434.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 09:30:00 EDT",
        "open": 4386.0,
        "high": 4390.5,
        "low": 4384.0,
        "close": 4390.5,
        "volume": 20742.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 09:35:00 EDT",
        "open": 4483.25,
        "high": 4483.25,
        "low": 4483.25,
        "close": 4483.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 09:35:00 EDT",
        "open": 4437.25,
        "high": 4437.25,
        "low": 4434.0,
        "close": 4435.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 09:35:00 EDT",
        "open": 4390.5,
        "high": 4392.5,
        "low": 4387.0,
        "close": 4389.75,
        "volume": 15742.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 09:40:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 09:40:00 EDT",
        "open": 4436.0,
        "high": 4437.75,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 09:40:00 EDT",
        "open": 4389.5,
        "high": 4392.25,
        "low": 4387.0,
        "close": 4389.25,
        "volume": 10430.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 09:45:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 09:45:00 EDT",
        "open": 4432.0,
        "high": 4433.5,
        "low": 4430.75,
        "close": 4431.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 09:45:00 EDT",
        "open": 4389.5,
        "high": 4392.0,
        "low": 4384.5,
        "close": 4385.5,
        "volume": 19432.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 09:50:00 EDT",
        "open": 4483.25,
        "high": 4483.25,
        "low": 4483.25,
        "close": 4483.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 09:50:00 EDT",
        "open": 4432.5,
        "high": 4436.75,
        "low": 4432.5,
        "close": 4435.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 09:50:00 EDT",
        "open": 4385.5,
        "high": 4391.5,
        "low": 4385.0,
        "close": 4389.5,
        "volume": 14160.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 09:55:00 EDT",
        "open": 4483.25,
        "high": 4483.25,
        "low": 4483.25,
        "close": 4483.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 09:55:00 EDT",
        "open": 4437.75,
        "high": 4437.75,
        "low": 4435.25,
        "close": 4435.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 09:55:00 EDT",
        "open": 4389.5,
        "high": 4393.75,
        "low": 4388.25,
        "close": 4391.0,
        "volume": 12987.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 10:00:00 EDT",
        "open": 4483.25,
        "high": 4483.25,
        "low": 4483.25,
        "close": 4483.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 10:00:00 EDT",
        "open": 4435.5,
        "high": 4440.0,
        "low": 4435.0,
        "close": 4440.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 10:00:00 EDT",
        "open": 4391.0,
        "high": 4394.0,
        "low": 4388.5,
        "close": 4393.25,
        "volume": 14416.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 10:05:00 EDT",
        "open": 4483.25,
        "high": 4483.25,
        "low": 4483.25,
        "close": 4483.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 10:05:00 EDT",
        "open": 4440.0,
        "high": 4440.25,
        "low": 4439.0,
        "close": 4440.25,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 10:05:00 EDT",
        "open": 4393.25,
        "high": 4396.0,
        "low": 4391.0,
        "close": 4395.0,
        "volume": 13535.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 10:10:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 10:10:00 EDT",
        "open": 4441.0,
        "high": 4441.5,
        "low": 4441.0,
        "close": 4441.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 10:10:00 EDT",
        "open": 4394.75,
        "high": 4397.0,
        "low": 4392.0,
        "close": 4392.5,
        "volume": 10844.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 10:15:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 10:15:00 EDT",
        "open": 4440.25,
        "high": 4443.0,
        "low": 4440.25,
        "close": 4443.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 10:15:00 EDT",
        "open": 4392.5,
        "high": 4397.0,
        "low": 4392.25,
        "close": 4396.75,
        "volume": 10433.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 10:20:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 10:20:00 EDT",
        "open": 4438.5,
        "high": 4443.0,
        "low": 4438.5,
        "close": 4443.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 10:20:00 EDT",
        "open": 4396.75,
        "high": 4397.5,
        "low": 4391.5,
        "close": 4396.25,
        "volume": 11766.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 10:25:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 10:25:00 EDT",
        "open": 4439.25,
        "high": 4439.25,
        "low": 4438.25,
        "close": 4439.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 10:25:00 EDT",
        "open": 4396.75,
        "high": 4397.0,
        "low": 4391.75,
        "close": 4394.25,
        "volume": 7677.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 10:30:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 10:30:00 EDT",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4440.0,
        "close": 4441.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 10:30:00 EDT",
        "open": 4394.0,
        "high": 4396.75,
        "low": 4392.75,
        "close": 4395.0,
        "volume": 7925.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 10:35:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 10:35:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 10:35:00 EDT",
        "open": 4395.0,
        "high": 4399.5,
        "low": 4392.75,
        "close": 4399.0,
        "volume": 8874.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 10:40:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 10:40:00 EDT",
        "open": 4442.5,
        "high": 4444.0,
        "low": 4442.5,
        "close": 4444.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 10:40:00 EDT",
        "open": 4399.0,
        "high": 4399.75,
        "low": 4395.75,
        "close": 4398.5,
        "volume": 8174.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 10:45:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 10:45:00 EDT",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4442.5,
        "close": 4442.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 10:45:00 EDT",
        "open": 4398.5,
        "high": 4398.75,
        "low": 4394.0,
        "close": 4395.5,
        "volume": 7084.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 10:50:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 10:50:00 EDT",
        "open": 4438.0,
        "high": 4438.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 10:50:00 EDT",
        "open": 4395.25,
        "high": 4396.5,
        "low": 4390.0,
        "close": 4390.75,
        "volume": 13295.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 10:55:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 10:55:00 EDT",
        "open": 4436.5,
        "high": 4438.25,
        "low": 4436.5,
        "close": 4438.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 10:55:00 EDT",
        "open": 4390.75,
        "high": 4393.0,
        "low": 4388.0,
        "close": 4392.75,
        "volume": 10127.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 11:00:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 11:00:00 EDT",
        "open": 4439.0,
        "high": 4440.0,
        "low": 4439.0,
        "close": 4440.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 11:00:00 EDT",
        "open": 4393.0,
        "high": 4395.25,
        "low": 4391.0,
        "close": 4393.25,
        "volume": 7896.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 11:05:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 11:05:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4437.25,
        "close": 4437.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 11:05:00 EDT",
        "open": 4393.5,
        "high": 4395.0,
        "low": 4390.75,
        "close": 4392.0,
        "volume": 6952.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 11:10:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 11:10:00 EDT",
        "open": 4438.0,
        "high": 4438.0,
        "low": 4438.0,
        "close": 4438.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 11:10:00 EDT",
        "open": 4392.0,
        "high": 4392.75,
        "low": 4389.5,
        "close": 4390.25,
        "volume": 6127.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 11:15:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 11:15:00 EDT",
        "open": 4438.0,
        "high": 4438.0,
        "low": 4438.0,
        "close": 4438.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 11:15:00 EDT",
        "open": 4390.25,
        "high": 4391.5,
        "low": 4389.0,
        "close": 4389.75,
        "volume": 4836.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 11:20:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 11:20:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 11:20:00 EDT",
        "open": 4389.5,
        "high": 4390.5,
        "low": 4387.25,
        "close": 4388.5,
        "volume": 8403.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 11:25:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 11:25:00 EDT",
        "open": 4433.25,
        "high": 4433.25,
        "low": 4432.0,
        "close": 4432.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 11:25:00 EDT",
        "open": 4388.25,
        "high": 4389.0,
        "low": 4385.5,
        "close": 4388.75,
        "volume": 8718.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 11:30:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 11:30:00 EDT",
        "open": 4434.5,
        "high": 4434.5,
        "low": 4434.0,
        "close": 4434.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 11:30:00 EDT",
        "open": 4388.5,
        "high": 4390.25,
        "low": 4387.25,
        "close": 4388.75,
        "volume": 5358.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 11:35:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 11:35:00 EDT",
        "open": 4437.75,
        "high": 4439.25,
        "low": 4437.75,
        "close": 4438.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 11:35:00 EDT",
        "open": 4388.75,
        "high": 4393.5,
        "low": 4388.25,
        "close": 4392.75,
        "volume": 7053.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 11:40:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 11:40:00 EDT",
        "open": 4439.0,
        "high": 4440.5,
        "low": 4439.0,
        "close": 4440.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 11:40:00 EDT",
        "open": 4392.75,
        "high": 4397.0,
        "low": 4392.0,
        "close": 4395.25,
        "volume": 7545.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 11:45:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 11:45:00 EDT",
        "open": 4442.0,
        "high": 4442.0,
        "low": 4442.0,
        "close": 4442.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 11:45:00 EDT",
        "open": 4395.5,
        "high": 4397.0,
        "low": 4394.0,
        "close": 4395.25,
        "volume": 5089.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 11:50:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 11:50:00 EDT",
        "open": 4442.0,
        "high": 4442.0,
        "low": 4442.0,
        "close": 4442.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 11:50:00 EDT",
        "open": 4395.25,
        "high": 4395.75,
        "low": 4393.0,
        "close": 4394.5,
        "volume": 4673.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 11:55:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 11:55:00 EDT",
        "open": 4442.0,
        "high": 4442.0,
        "low": 4442.0,
        "close": 4442.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 11:55:00 EDT",
        "open": 4394.5,
        "high": 4396.0,
        "low": 4393.5,
        "close": 4396.0,
        "volume": 3289.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 12:00:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 12:00:00 EDT",
        "open": 4443.0,
        "high": 4444.0,
        "low": 4443.0,
        "close": 4444.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 12:00:00 EDT",
        "open": 4395.75,
        "high": 4398.5,
        "low": 4395.25,
        "close": 4395.5,
        "volume": 8481.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 12:05:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 12:05:00 EDT",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 12:05:00 EDT",
        "open": 4395.25,
        "high": 4397.0,
        "low": 4394.75,
        "close": 4396.5,
        "volume": 3455.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 12:10:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 12:10:00 EDT",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 12:10:00 EDT",
        "open": 4396.75,
        "high": 4397.75,
        "low": 4394.25,
        "close": 4397.0,
        "volume": 4411.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 12:15:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 12:15:00 EDT",
        "open": 4442.75,
        "high": 4447.5,
        "low": 4442.75,
        "close": 4447.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 12:15:00 EDT",
        "open": 4397.0,
        "high": 4402.0,
        "low": 4396.5,
        "close": 4401.25,
        "volume": 10874.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 12:20:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 12:20:00 EDT",
        "open": 4446.0,
        "high": 4447.25,
        "low": 4446.0,
        "close": 4446.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 12:20:00 EDT",
        "open": 4401.0,
        "high": 4402.25,
        "low": 4399.25,
        "close": 4401.5,
        "volume": 5518.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 12:25:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 12:25:00 EDT",
        "open": 4447.0,
        "high": 4449.0,
        "low": 4447.0,
        "close": 4449.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 12:25:00 EDT",
        "open": 4401.5,
        "high": 4403.5,
        "low": 4400.75,
        "close": 4402.5,
        "volume": 4721.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 12:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 12:30:00 EDT",
        "open": 4450.0,
        "high": 4452.0,
        "low": 4447.75,
        "close": 4447.75,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 12:30:00 EDT",
        "open": 4402.5,
        "high": 4406.25,
        "low": 4401.25,
        "close": 4402.0,
        "volume": 9429.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 12:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 12:35:00 EDT",
        "open": 4448.5,
        "high": 4448.5,
        "low": 4448.0,
        "close": 4448.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 12:35:00 EDT",
        "open": 4402.0,
        "high": 4402.75,
        "low": 4400.0,
        "close": 4401.75,
        "volume": 4828.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 12:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 12:40:00 EDT",
        "open": 4448.25,
        "high": 4448.25,
        "low": 4448.25,
        "close": 4448.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 12:40:00 EDT",
        "open": 4401.75,
        "high": 4403.5,
        "low": 4400.75,
        "close": 4402.5,
        "volume": 3369.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 12:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 12:45:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4449.0,
        "close": 4449.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 12:45:00 EDT",
        "open": 4402.25,
        "high": 4404.0,
        "low": 4401.5,
        "close": 4403.5,
        "volume": 3097.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 12:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 12:50:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 12:50:00 EDT",
        "open": 4403.25,
        "high": 4403.75,
        "low": 4400.0,
        "close": 4400.25,
        "volume": 4356.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 12:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 12:55:00 EDT",
        "open": 4447.0,
        "high": 4449.0,
        "low": 4447.0,
        "close": 4449.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 12:55:00 EDT",
        "open": 4400.25,
        "high": 4403.25,
        "low": 4400.0,
        "close": 4403.0,
        "volume": 3226.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 13:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 13:00:00 EDT",
        "open": 4448.75,
        "high": 4449.75,
        "low": 4448.0,
        "close": 4448.0,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 13:00:00 EDT",
        "open": 4403.0,
        "high": 4404.0,
        "low": 4400.25,
        "close": 4402.0,
        "volume": 4583.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 13:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 13:05:00 EDT",
        "open": 4448.0,
        "high": 4448.0,
        "low": 4448.0,
        "close": 4448.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 13:05:00 EDT",
        "open": 4402.0,
        "high": 4403.0,
        "low": 4398.25,
        "close": 4403.0,
        "volume": 5422.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 13:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 13:10:00 EDT",
        "open": 4449.0,
        "high": 4451.25,
        "low": 4449.0,
        "close": 4451.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 13:10:00 EDT",
        "open": 4403.0,
        "high": 4405.25,
        "low": 4402.25,
        "close": 4405.0,
        "volume": 4281.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 13:15:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 13:15:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 13:15:00 EDT",
        "open": 4405.25,
        "high": 4405.75,
        "low": 4403.5,
        "close": 4404.0,
        "volume": 3422.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 13:20:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 13:20:00 EDT",
        "open": 4452.0,
        "high": 4452.0,
        "low": 4452.0,
        "close": 4452.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 13:20:00 EDT",
        "open": 4404.25,
        "high": 4406.75,
        "low": 4403.5,
        "close": 4405.25,
        "volume": 4434.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 13:25:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 13:25:00 EDT",
        "open": 4452.0,
        "high": 4452.0,
        "low": 4452.0,
        "close": 4452.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 13:25:00 EDT",
        "open": 4405.5,
        "high": 4406.25,
        "low": 4404.0,
        "close": 4405.5,
        "volume": 2868.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 13:30:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 13:30:00 EDT",
        "open": 4453.0,
        "high": 4453.0,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 13:30:00 EDT",
        "open": 4405.75,
        "high": 4407.0,
        "low": 4404.25,
        "close": 4405.25,
        "volume": 3385.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 13:35:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 13:35:00 EDT",
        "open": 4452.5,
        "high": 4452.5,
        "low": 4452.0,
        "close": 4452.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 13:35:00 EDT",
        "open": 4405.5,
        "high": 4407.25,
        "low": 4405.0,
        "close": 4407.25,
        "volume": 3343.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 13:40:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 13:40:00 EDT",
        "open": 4453.75,
        "high": 4454.25,
        "low": 4450.25,
        "close": 4450.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 13:40:00 EDT",
        "open": 4407.0,
        "high": 4408.0,
        "low": 4404.0,
        "close": 4404.75,
        "volume": 5366.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 13:45:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 13:45:00 EDT",
        "open": 4450.75,
        "high": 4450.75,
        "low": 4450.0,
        "close": 4450.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 13:45:00 EDT",
        "open": 4404.75,
        "high": 4405.5,
        "low": 4403.5,
        "close": 4404.25,
        "volume": 3100.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 13:50:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 13:50:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 13:50:00 EDT",
        "open": 4404.0,
        "high": 4406.0,
        "low": 4403.5,
        "close": 4404.5,
        "volume": 2637.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 13:55:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 13:55:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 13:55:00 EDT",
        "open": 4404.75,
        "high": 4405.75,
        "low": 4403.0,
        "close": 4403.0,
        "volume": 2579.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 14:00:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 14:00:00 EDT",
        "open": 4448.0,
        "high": 4448.0,
        "low": 4447.5,
        "close": 4447.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 14:00:00 EDT",
        "open": 4403.25,
        "high": 4404.0,
        "low": 4401.0,
        "close": 4401.75,
        "volume": 5572.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 14:05:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 14:05:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 14:05:00 EDT",
        "open": 4401.75,
        "high": 4402.0,
        "low": 4399.25,
        "close": 4399.5,
        "volume": 5316.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 14:10:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 14:10:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4443.5,
        "close": 4444.5,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 14:10:00 EDT",
        "open": 4399.5,
        "high": 4399.75,
        "low": 4397.0,
        "close": 4398.25,
        "volume": 7026.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 14:15:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 14:15:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4444.75,
        "close": 4444.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 14:15:00 EDT",
        "open": 4398.25,
        "high": 4399.5,
        "low": 4397.5,
        "close": 4398.25,
        "volume": 3654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 14:20:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 14:20:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 14:20:00 EDT",
        "open": 4398.25,
        "high": 4400.5,
        "low": 4398.25,
        "close": 4400.0,
        "volume": 3026.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 14:25:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 14:25:00 EDT",
        "open": 4443.0,
        "high": 4443.0,
        "low": 4443.0,
        "close": 4443.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 14:25:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4395.75,
        "close": 4397.25,
        "volume": 5776.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 14:30:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 14:30:00 EDT",
        "open": 4443.25,
        "high": 4443.25,
        "low": 4443.25,
        "close": 4443.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 14:30:00 EDT",
        "open": 4397.0,
        "high": 4397.75,
        "low": 4395.5,
        "close": 4397.5,
        "volume": 4264.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 14:35:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 14:35:00 EDT",
        "open": 4441.5,
        "high": 4441.5,
        "low": 4438.5,
        "close": 4438.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 14:35:00 EDT",
        "open": 4397.25,
        "high": 4397.5,
        "low": 4392.25,
        "close": 4392.75,
        "volume": 6738.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 14:40:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 14:40:00 EDT",
        "open": 4439.25,
        "high": 4439.25,
        "low": 4437.5,
        "close": 4439.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 14:40:00 EDT",
        "open": 4392.75,
        "high": 4393.5,
        "low": 4389.75,
        "close": 4390.5,
        "volume": 8373.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 14:45:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 14:45:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 14:45:00 EDT",
        "open": 4390.25,
        "high": 4390.5,
        "low": 4386.0,
        "close": 4388.5,
        "volume": 14385.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 14:50:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 14:50:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4432.25,
        "close": 4432.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 14:50:00 EDT",
        "open": 4388.5,
        "high": 4389.25,
        "low": 4386.0,
        "close": 4386.75,
        "volume": 6224.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 14:55:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 14:55:00 EDT",
        "open": 4432.0,
        "high": 4434.25,
        "low": 4432.0,
        "close": 4432.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 14:55:00 EDT",
        "open": 4386.75,
        "high": 4388.75,
        "low": 4386.0,
        "close": 4387.0,
        "volume": 5997.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 15:00:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 15:00:00 EDT",
        "open": 4432.5,
        "high": 4433.25,
        "low": 4428.0,
        "close": 4431.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 15:00:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4381.75,
        "close": 4385.0,
        "volume": 17310.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 15:05:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 15:05:00 EDT",
        "open": 4430.5,
        "high": 4434.25,
        "low": 4430.5,
        "close": 4434.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 15:05:00 EDT",
        "open": 4385.0,
        "high": 4389.5,
        "low": 4384.5,
        "close": 4389.25,
        "volume": 6947.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 15:10:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 15:10:00 EDT",
        "open": 4435.0,
        "high": 4437.25,
        "low": 4435.0,
        "close": 4437.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 15:10:00 EDT",
        "open": 4389.25,
        "high": 4392.0,
        "low": 4388.75,
        "close": 4390.0,
        "volume": 10660.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 15:15:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 15:15:00 EDT",
        "open": 4437.5,
        "high": 4438.0,
        "low": 4436.75,
        "close": 4438.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 15:15:00 EDT",
        "open": 4390.0,
        "high": 4392.75,
        "low": 4389.5,
        "close": 4392.75,
        "volume": 5673.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 15:20:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 15:20:00 EDT",
        "open": 4438.0,
        "high": 4438.0,
        "low": 4438.0,
        "close": 4438.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 15:20:00 EDT",
        "open": 4392.75,
        "high": 4393.0,
        "low": 4387.75,
        "close": 4389.25,
        "volume": 7589.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 15:25:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 15:25:00 EDT",
        "open": 4438.0,
        "high": 4438.0,
        "low": 4438.0,
        "close": 4438.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 15:25:00 EDT",
        "open": 4389.25,
        "high": 4389.75,
        "low": 4387.75,
        "close": 4388.75,
        "volume": 5417.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 15:30:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 15:30:00 EDT",
        "open": 4434.75,
        "high": 4434.75,
        "low": 4434.75,
        "close": 4434.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 15:30:00 EDT",
        "open": 4389.0,
        "high": 4392.0,
        "low": 4387.75,
        "close": 4390.5,
        "volume": 8106.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 15:35:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 15:35:00 EDT",
        "open": 4438.0,
        "high": 4439.0,
        "low": 4438.0,
        "close": 4439.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 15:35:00 EDT",
        "open": 4390.75,
        "high": 4394.25,
        "low": 4390.5,
        "close": 4393.0,
        "volume": 7720.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 15:40:00 EDT",
        "open": 4484.75,
        "high": 4484.75,
        "low": 4484.75,
        "close": 4484.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 15:40:00 EDT",
        "open": 4437.25,
        "high": 4441.0,
        "low": 4437.25,
        "close": 4441.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 15:40:00 EDT",
        "open": 4393.0,
        "high": 4395.0,
        "low": 4390.75,
        "close": 4394.25,
        "volume": 7321.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 15:45:00 EDT",
        "open": 4484.75,
        "high": 4484.75,
        "low": 4484.75,
        "close": 4484.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 15:45:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4438.5,
        "close": 4441.0,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 15:45:00 EDT",
        "open": 4394.5,
        "high": 4395.25,
        "low": 4392.0,
        "close": 4393.5,
        "volume": 5616.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 15:50:00 EDT",
        "open": 4488.75,
        "high": 4492.5,
        "low": 4481.75,
        "close": 4491.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 15:50:00 EDT",
        "open": 4438.0,
        "high": 4443.75,
        "low": 4432.5,
        "close": 4439.0,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 15:50:00 EDT",
        "open": 4393.75,
        "high": 4397.75,
        "low": 4388.0,
        "close": 4392.5,
        "volume": 17887.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 15:55:00 EDT",
        "open": 4491.5,
        "high": 4491.5,
        "low": 4491.5,
        "close": 4491.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 15:55:00 EDT",
        "open": 4441.75,
        "high": 4441.75,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 15:55:00 EDT",
        "open": 4392.5,
        "high": 4396.25,
        "low": 4387.5,
        "close": 4390.25,
        "volume": 23365.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 16:00:00 EDT",
        "open": 4479.0,
        "high": 4479.25,
        "low": 4478.0,
        "close": 4479.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 16:00:00 EDT",
        "open": 4437.0,
        "high": 4439.0,
        "low": 4428.0,
        "close": 4436.5,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 16:00:00 EDT",
        "open": 4390.25,
        "high": 4392.0,
        "low": 4383.25,
        "close": 4390.25,
        "volume": 12632.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 16:05:00 EDT",
        "open": 4479.25,
        "high": 4479.25,
        "low": 4479.25,
        "close": 4479.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 16:05:00 EDT",
        "open": 4436.0,
        "high": 4436.0,
        "low": 4436.0,
        "close": 4436.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 16:05:00 EDT",
        "open": 4390.25,
        "high": 4390.5,
        "low": 4388.5,
        "close": 4388.75,
        "volume": 2829.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 16:10:00 EDT",
        "open": 4479.25,
        "high": 4479.25,
        "low": 4479.25,
        "close": 4479.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 16:10:00 EDT",
        "open": 4436.0,
        "high": 4436.0,
        "low": 4436.0,
        "close": 4436.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 16:10:00 EDT",
        "open": 4389.0,
        "high": 4389.0,
        "low": 4387.25,
        "close": 4388.25,
        "volume": 2277.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 16:15:00 EDT",
        "open": 4479.25,
        "high": 4479.25,
        "low": 4479.25,
        "close": 4479.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 16:15:00 EDT",
        "open": 4433.5,
        "high": 4433.5,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 16:15:00 EDT",
        "open": 4387.75,
        "high": 4388.5,
        "low": 4387.0,
        "close": 4387.25,
        "volume": 819.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 16:20:00 EDT",
        "open": 4479.25,
        "high": 4479.25,
        "low": 4479.25,
        "close": 4479.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 16:20:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 16:20:00 EDT",
        "open": 4387.25,
        "high": 4388.0,
        "low": 4386.25,
        "close": 4387.75,
        "volume": 1015.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 16:25:00 EDT",
        "open": 4482.25,
        "high": 4482.25,
        "low": 4482.25,
        "close": 4482.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 16:25:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 16:25:00 EDT",
        "open": 4387.75,
        "high": 4388.0,
        "low": 4386.5,
        "close": 4386.75,
        "volume": 536.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 16:30:00 EDT",
        "open": 4482.25,
        "high": 4482.25,
        "low": 4482.25,
        "close": 4482.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 16:30:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 16:30:00 EDT",
        "open": 4386.5,
        "high": 4388.25,
        "low": 4386.0,
        "close": 4387.5,
        "volume": 1105.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 16:35:00 EDT",
        "open": 4482.25,
        "high": 4482.25,
        "low": 4482.25,
        "close": 4482.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 16:35:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 16:35:00 EDT",
        "open": 4387.5,
        "high": 4389.0,
        "low": 4387.5,
        "close": 4388.0,
        "volume": 846.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 16:40:00 EDT",
        "open": 4482.25,
        "high": 4482.25,
        "low": 4482.25,
        "close": 4482.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 16:40:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 16:40:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4387.0,
        "close": 4387.5,
        "volume": 464.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 16:45:00 EDT",
        "open": 4482.25,
        "high": 4482.25,
        "low": 4482.25,
        "close": 4482.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 16:45:00 EDT",
        "open": 4430.5,
        "high": 4430.5,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 16:45:00 EDT",
        "open": 4387.5,
        "high": 4388.5,
        "low": 4387.25,
        "close": 4388.5,
        "volume": 622.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 16:50:00 EDT",
        "open": 4482.25,
        "high": 4482.25,
        "low": 4482.25,
        "close": 4482.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 16:50:00 EDT",
        "open": 4430.5,
        "high": 4430.5,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 16:50:00 EDT",
        "open": 4388.5,
        "high": 4388.75,
        "low": 4387.75,
        "close": 4387.75,
        "volume": 289.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-23 16:55:00 EDT",
        "open": 4482.25,
        "high": 4482.25,
        "low": 4482.25,
        "close": 4482.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-23 16:55:00 EDT",
        "open": 4434.25,
        "high": 4434.25,
        "low": 4434.25,
        "close": 4434.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-23 16:55:00 EDT",
        "open": 4388.0,
        "high": 4388.75,
        "low": 4386.5,
        "close": 4388.25,
        "volume": 777.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 09:30:00 EDT",
        "open": 4432.0,
        "high": 4438.0,
        "low": 4431.0,
        "close": 4438.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 09:30:00 EDT",
        "open": 4383.0,
        "high": 4390.5,
        "low": 4382.5,
        "close": 4390.5,
        "volume": 13211.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 09:35:00 EDT",
        "open": 4438.75,
        "high": 4441.0,
        "low": 4438.75,
        "close": 4440.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 09:35:00 EDT",
        "open": 4390.25,
        "high": 4394.25,
        "low": 4390.25,
        "close": 4393.0,
        "volume": 12682.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 09:40:00 EDT",
        "open": 4440.5,
        "high": 4444.0,
        "low": 4440.5,
        "close": 4444.0,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 09:40:00 EDT",
        "open": 4393.25,
        "high": 4398.25,
        "low": 4392.75,
        "close": 4397.5,
        "volume": 11247.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 09:45:00 EDT",
        "open": 4444.5,
        "high": 4447.75,
        "low": 4443.75,
        "close": 4443.75,
        "volume": 58.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 09:45:00 EDT",
        "open": 4397.75,
        "high": 4401.0,
        "low": 4396.5,
        "close": 4396.75,
        "volume": 12128.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 09:50:00 EDT",
        "open": 4445.5,
        "high": 4447.0,
        "low": 4445.5,
        "close": 4447.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 09:50:00 EDT",
        "open": 4397.0,
        "high": 4401.25,
        "low": 4395.25,
        "close": 4399.5,
        "volume": 11177.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 09:55:00 EDT",
        "open": 4446.0,
        "high": 4446.25,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 09:55:00 EDT",
        "open": 4399.5,
        "high": 4400.75,
        "low": 4397.25,
        "close": 4399.25,
        "volume": 10012.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 10:00:00 EDT",
        "open": 4443.75,
        "high": 4446.25,
        "low": 4443.75,
        "close": 4444.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 10:00:00 EDT",
        "open": 4399.5,
        "high": 4401.5,
        "low": 4397.0,
        "close": 4398.5,
        "volume": 15670.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 10:05:00 EDT",
        "open": 4445.75,
        "high": 4449.0,
        "low": 4444.75,
        "close": 4444.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 10:05:00 EDT",
        "open": 4398.75,
        "high": 4403.25,
        "low": 4398.25,
        "close": 4398.75,
        "volume": 15286.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 10:10:00 EDT",
        "open": 4443.0,
        "high": 4443.5,
        "low": 4441.0,
        "close": 4443.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 10:10:00 EDT",
        "open": 4398.75,
        "high": 4399.75,
        "low": 4393.75,
        "close": 4399.75,
        "volume": 27808.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 10:15:00 EDT",
        "open": 4447.0,
        "high": 4448.5,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 10:15:00 EDT",
        "open": 4399.75,
        "high": 4402.25,
        "low": 4397.25,
        "close": 4397.5,
        "volume": 16284.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 10:20:00 EDT",
        "open": 4442.75,
        "high": 4443.0,
        "low": 4441.0,
        "close": 4442.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 10:20:00 EDT",
        "open": 4397.5,
        "high": 4397.75,
        "low": 4394.25,
        "close": 4396.25,
        "volume": 18961.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 10:25:00 EDT",
        "open": 4443.25,
        "high": 4443.25,
        "low": 4440.75,
        "close": 4440.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 10:25:00 EDT",
        "open": 4396.25,
        "high": 4398.0,
        "low": 4394.0,
        "close": 4396.5,
        "volume": 10160.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 10:30:00 EDT",
        "open": 4443.0,
        "high": 4443.0,
        "low": 4435.0,
        "close": 4437.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 10:30:00 EDT",
        "open": 4396.25,
        "high": 4396.5,
        "low": 4388.25,
        "close": 4390.75,
        "volume": 17930.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 10:35:00 EDT",
        "open": 4434.0,
        "high": 4434.0,
        "low": 4434.0,
        "close": 4434.0,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 10:35:00 EDT",
        "open": 4390.5,
        "high": 4391.75,
        "low": 4384.75,
        "close": 4385.25,
        "volume": 15625.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 10:40:00 EDT",
        "open": 4430.75,
        "high": 4432.5,
        "low": 4428.0,
        "close": 4432.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 10:40:00 EDT",
        "open": 4385.0,
        "high": 4386.75,
        "low": 4379.75,
        "close": 4386.25,
        "volume": 22446.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 10:45:00 EDT",
        "open": 4433.75,
        "high": 4433.75,
        "low": 4433.75,
        "close": 4433.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 10:45:00 EDT",
        "open": 4386.0,
        "high": 4391.25,
        "low": 4385.25,
        "close": 4391.25,
        "volume": 12183.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 10:50:00 EDT",
        "open": 4438.5,
        "high": 4438.5,
        "low": 4435.75,
        "close": 4437.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 10:50:00 EDT",
        "open": 4391.0,
        "high": 4393.75,
        "low": 4389.25,
        "close": 4391.0,
        "volume": 12453.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 10:55:00 EDT",
        "open": 4437.25,
        "high": 4437.25,
        "low": 4435.75,
        "close": 4435.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 10:55:00 EDT",
        "open": 4391.0,
        "high": 4391.5,
        "low": 4388.5,
        "close": 4391.25,
        "volume": 7975.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 11:00:00 EDT",
        "open": 4437.5,
        "high": 4437.5,
        "low": 4432.25,
        "close": 4432.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 11:00:00 EDT",
        "open": 4391.5,
        "high": 4391.75,
        "low": 4386.25,
        "close": 4386.5,
        "volume": 8959.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 11:05:00 EDT",
        "open": 4432.0,
        "high": 4432.5,
        "low": 4428.75,
        "close": 4431.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 11:05:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4382.0,
        "close": 4384.75,
        "volume": 17441.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 11:10:00 EDT",
        "open": 4431.5,
        "high": 4431.5,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 11:10:00 EDT",
        "open": 4384.5,
        "high": 4386.25,
        "low": 4383.0,
        "close": 4384.5,
        "volume": 6863.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 11:15:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 11:15:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4427.75,
        "close": 4428.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 11:15:00 EDT",
        "open": 4384.25,
        "high": 4386.75,
        "low": 4381.0,
        "close": 4381.25,
        "volume": 9918.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 11:20:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 11:20:00 EDT",
        "open": 4426.75,
        "high": 4427.0,
        "low": 4426.0,
        "close": 4426.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 11:20:00 EDT",
        "open": 4381.25,
        "high": 4382.75,
        "low": 4379.0,
        "close": 4379.75,
        "volume": 12384.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 11:25:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 11:25:00 EDT",
        "open": 4427.0,
        "high": 4428.0,
        "low": 4427.0,
        "close": 4428.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 11:25:00 EDT",
        "open": 4379.75,
        "high": 4383.25,
        "low": 4379.5,
        "close": 4381.25,
        "volume": 7668.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 11:30:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 11:30:00 EDT",
        "open": 4430.0,
        "high": 4431.75,
        "low": 4430.0,
        "close": 4431.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 11:30:00 EDT",
        "open": 4381.25,
        "high": 4385.75,
        "low": 4379.75,
        "close": 4384.0,
        "volume": 12572.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 11:35:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 11:35:00 EDT",
        "open": 4431.5,
        "high": 4431.5,
        "low": 4430.0,
        "close": 4430.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 11:35:00 EDT",
        "open": 4384.0,
        "high": 4386.5,
        "low": 4383.5,
        "close": 4384.5,
        "volume": 6979.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 11:40:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 11:40:00 EDT",
        "open": 4430.0,
        "high": 4430.0,
        "low": 4426.5,
        "close": 4428.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 11:40:00 EDT",
        "open": 4384.5,
        "high": 4386.0,
        "low": 4379.75,
        "close": 4381.75,
        "volume": 8890.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 11:45:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 11:45:00 EDT",
        "open": 4432.0,
        "high": 4432.5,
        "low": 4432.0,
        "close": 4432.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 11:45:00 EDT",
        "open": 4382.0,
        "high": 4386.5,
        "low": 4381.25,
        "close": 4385.75,
        "volume": 9425.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 11:50:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 11:50:00 EDT",
        "open": 4433.0,
        "high": 4433.25,
        "low": 4433.0,
        "close": 4433.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 11:50:00 EDT",
        "open": 4385.75,
        "high": 4387.75,
        "low": 4385.0,
        "close": 4387.0,
        "volume": 8275.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 11:55:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 11:55:00 EDT",
        "open": 4431.75,
        "high": 4435.0,
        "low": 4431.75,
        "close": 4435.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 11:55:00 EDT",
        "open": 4387.25,
        "high": 4388.5,
        "low": 4384.5,
        "close": 4388.0,
        "volume": 8576.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 12:00:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 12:00:00 EDT",
        "open": 4434.75,
        "high": 4434.75,
        "low": 4434.75,
        "close": 4434.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 12:00:00 EDT",
        "open": 4388.0,
        "high": 4389.25,
        "low": 4384.0,
        "close": 4384.5,
        "volume": 8904.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 12:05:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 12:05:00 EDT",
        "open": 4430.25,
        "high": 4430.25,
        "low": 4422.75,
        "close": 4424.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 12:05:00 EDT",
        "open": 4384.75,
        "high": 4385.0,
        "low": 4376.5,
        "close": 4377.75,
        "volume": 22879.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 12:10:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 12:10:00 EDT",
        "open": 4423.5,
        "high": 4425.25,
        "low": 4421.0,
        "close": 4425.25,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 12:10:00 EDT",
        "open": 4377.5,
        "high": 4378.75,
        "low": 4374.25,
        "close": 4378.5,
        "volume": 15758.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 12:15:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 12:15:00 EDT",
        "open": 4425.0,
        "high": 4428.5,
        "low": 4423.75,
        "close": 4426.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 12:15:00 EDT",
        "open": 4378.25,
        "high": 4382.5,
        "low": 4377.0,
        "close": 4379.5,
        "volume": 11659.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 12:20:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 12:20:00 EDT",
        "open": 4424.25,
        "high": 4429.0,
        "low": 4424.0,
        "close": 4429.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 12:20:00 EDT",
        "open": 4379.25,
        "high": 4383.75,
        "low": 4377.5,
        "close": 4382.0,
        "volume": 10346.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 12:25:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 12:25:00 EDT",
        "open": 4426.5,
        "high": 4427.0,
        "low": 4426.5,
        "close": 4427.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 12:25:00 EDT",
        "open": 4382.25,
        "high": 4382.5,
        "low": 4379.25,
        "close": 4379.5,
        "volume": 6605.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 12:30:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 12:30:00 EDT",
        "open": 4425.0,
        "high": 4426.25,
        "low": 4425.0,
        "close": 4425.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 12:30:00 EDT",
        "open": 4379.75,
        "high": 4380.75,
        "low": 4377.0,
        "close": 4378.0,
        "volume": 9602.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 12:35:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 12:35:00 EDT",
        "open": 4424.0,
        "high": 4424.0,
        "low": 4423.0,
        "close": 4423.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 12:35:00 EDT",
        "open": 4377.75,
        "high": 4380.25,
        "low": 4376.0,
        "close": 4377.0,
        "volume": 9508.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 12:40:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 12:40:00 EDT",
        "open": 4421.75,
        "high": 4421.75,
        "low": 4419.75,
        "close": 4420.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 12:40:00 EDT",
        "open": 4377.0,
        "high": 4377.75,
        "low": 4372.75,
        "close": 4374.75,
        "volume": 13757.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 12:45:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 12:45:00 EDT",
        "open": 4420.5,
        "high": 4423.5,
        "low": 4420.5,
        "close": 4423.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 12:45:00 EDT",
        "open": 4374.75,
        "high": 4378.25,
        "low": 4373.75,
        "close": 4375.0,
        "volume": 10152.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 12:50:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 12:50:00 EDT",
        "open": 4422.0,
        "high": 4424.5,
        "low": 4422.0,
        "close": 4424.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 12:50:00 EDT",
        "open": 4375.0,
        "high": 4378.25,
        "low": 4375.0,
        "close": 4377.75,
        "volume": 6834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 12:55:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 12:55:00 EDT",
        "open": 4425.0,
        "high": 4426.0,
        "low": 4425.0,
        "close": 4426.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 12:55:00 EDT",
        "open": 4378.0,
        "high": 4381.0,
        "low": 4376.5,
        "close": 4380.5,
        "volume": 8795.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 13:00:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 13:00:00 EDT",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 13:00:00 EDT",
        "open": 4380.25,
        "high": 4381.5,
        "low": 4378.75,
        "close": 4378.75,
        "volume": 6282.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 13:05:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 13:05:00 EDT",
        "open": 4423.75,
        "high": 4425.75,
        "low": 4423.75,
        "close": 4425.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 13:05:00 EDT",
        "open": 4378.75,
        "high": 4380.25,
        "low": 4377.25,
        "close": 4378.75,
        "volume": 5534.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 13:10:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 13:10:00 EDT",
        "open": 4424.5,
        "high": 4426.5,
        "low": 4422.75,
        "close": 4422.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 13:10:00 EDT",
        "open": 4378.75,
        "high": 4380.25,
        "low": 4376.0,
        "close": 4377.75,
        "volume": 6381.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 13:15:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 13:15:00 EDT",
        "open": 4425.0,
        "high": 4427.0,
        "low": 4425.0,
        "close": 4426.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 13:15:00 EDT",
        "open": 4377.75,
        "high": 4380.75,
        "low": 4377.75,
        "close": 4380.0,
        "volume": 5628.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 13:20:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 13:20:00 EDT",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 13:20:00 EDT",
        "open": 4380.0,
        "high": 4382.0,
        "low": 4378.25,
        "close": 4379.25,
        "volume": 6295.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 13:25:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 13:25:00 EDT",
        "open": 4425.0,
        "high": 4427.5,
        "low": 4422.75,
        "close": 4427.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 13:25:00 EDT",
        "open": 4379.25,
        "high": 4383.5,
        "low": 4376.0,
        "close": 4382.25,
        "volume": 9939.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 13:30:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 13:30:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4427.0,
        "close": 4429.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 13:30:00 EDT",
        "open": 4382.5,
        "high": 4383.25,
        "low": 4380.25,
        "close": 4381.0,
        "volume": 5171.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 13:35:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 13:35:00 EDT",
        "open": 4427.5,
        "high": 4427.75,
        "low": 4425.75,
        "close": 4427.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 13:35:00 EDT",
        "open": 4381.0,
        "high": 4382.0,
        "low": 4379.0,
        "close": 4381.5,
        "volume": 5333.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 13:40:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 13:40:00 EDT",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 13:40:00 EDT",
        "open": 4381.75,
        "high": 4383.5,
        "low": 4379.25,
        "close": 4379.75,
        "volume": 5594.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 13:45:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 13:45:00 EDT",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 13:45:00 EDT",
        "open": 4379.75,
        "high": 4382.5,
        "low": 4379.25,
        "close": 4381.5,
        "volume": 4859.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 13:50:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 13:50:00 EDT",
        "open": 4425.0,
        "high": 4425.0,
        "low": 4425.0,
        "close": 4425.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 13:50:00 EDT",
        "open": 4381.5,
        "high": 4381.5,
        "low": 4378.0,
        "close": 4379.0,
        "volume": 6770.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 13:55:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 13:55:00 EDT",
        "open": 4424.0,
        "high": 4424.25,
        "low": 4424.0,
        "close": 4424.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 13:55:00 EDT",
        "open": 4379.0,
        "high": 4380.25,
        "low": 4377.25,
        "close": 4378.25,
        "volume": 5495.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 14:00:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 14:00:00 EDT",
        "open": 4423.0,
        "high": 4424.75,
        "low": 4422.5,
        "close": 4424.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 14:00:00 EDT",
        "open": 4378.0,
        "high": 4379.75,
        "low": 4376.25,
        "close": 4379.0,
        "volume": 5729.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 14:05:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 14:05:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 14:05:00 EDT",
        "open": 4378.75,
        "high": 4379.0,
        "low": 4375.25,
        "close": 4376.75,
        "volume": 6040.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 14:10:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 14:10:00 EDT",
        "open": 4424.75,
        "high": 4424.75,
        "low": 4424.75,
        "close": 4424.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 14:10:00 EDT",
        "open": 4376.5,
        "high": 4378.5,
        "low": 4375.5,
        "close": 4376.75,
        "volume": 5272.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 14:15:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 14:15:00 EDT",
        "open": 4421.5,
        "high": 4423.75,
        "low": 4421.0,
        "close": 4423.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 14:15:00 EDT",
        "open": 4376.5,
        "high": 4377.5,
        "low": 4374.75,
        "close": 4375.5,
        "volume": 5175.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 14:20:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 14:20:00 EDT",
        "open": 4421.0,
        "high": 4421.25,
        "low": 4420.0,
        "close": 4420.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 14:20:00 EDT",
        "open": 4375.5,
        "high": 4376.75,
        "low": 4373.75,
        "close": 4374.25,
        "volume": 5315.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 14:25:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 14:25:00 EDT",
        "open": 4421.5,
        "high": 4423.0,
        "low": 4421.5,
        "close": 4423.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 14:25:00 EDT",
        "open": 4374.0,
        "high": 4378.0,
        "low": 4374.0,
        "close": 4377.5,
        "volume": 6100.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 14:30:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 14:30:00 EDT",
        "open": 4424.25,
        "high": 4427.5,
        "low": 4424.25,
        "close": 4427.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 14:30:00 EDT",
        "open": 4377.5,
        "high": 4382.0,
        "low": 4376.75,
        "close": 4381.5,
        "volume": 7807.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 14:35:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 14:35:00 EDT",
        "open": 4427.5,
        "high": 4430.0,
        "low": 4427.5,
        "close": 4430.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 14:35:00 EDT",
        "open": 4381.75,
        "high": 4385.0,
        "low": 4380.75,
        "close": 4384.75,
        "volume": 9177.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 14:40:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 14:40:00 EDT",
        "open": 4431.25,
        "high": 4431.5,
        "low": 4430.0,
        "close": 4430.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 14:40:00 EDT",
        "open": 4385.0,
        "high": 4385.5,
        "low": 4383.25,
        "close": 4384.75,
        "volume": 6762.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 14:45:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 14:45:00 EDT",
        "open": 4430.5,
        "high": 4430.5,
        "low": 4430.25,
        "close": 4430.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 14:45:00 EDT",
        "open": 4384.75,
        "high": 4385.5,
        "low": 4383.0,
        "close": 4384.75,
        "volume": 5861.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 14:50:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 14:50:00 EDT",
        "open": 4430.0,
        "high": 4430.0,
        "low": 4428.5,
        "close": 4429.25,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 14:50:00 EDT",
        "open": 4384.75,
        "high": 4385.75,
        "low": 4382.0,
        "close": 4384.0,
        "volume": 8273.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 14:55:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 14:55:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4428.75,
        "close": 4428.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 14:55:00 EDT",
        "open": 4384.0,
        "high": 4385.0,
        "low": 4381.75,
        "close": 4383.25,
        "volume": 6127.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 15:00:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 15:00:00 EDT",
        "open": 4429.75,
        "high": 4429.75,
        "low": 4429.75,
        "close": 4429.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 15:00:00 EDT",
        "open": 4383.25,
        "high": 4385.25,
        "low": 4382.75,
        "close": 4385.0,
        "volume": 5300.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 15:05:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 15:05:00 EDT",
        "open": 4430.5,
        "high": 4430.5,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 15:05:00 EDT",
        "open": 4384.75,
        "high": 4385.75,
        "low": 4383.5,
        "close": 4385.0,
        "volume": 5060.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 15:10:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 15:10:00 EDT",
        "open": 4429.5,
        "high": 4429.5,
        "low": 4429.5,
        "close": 4429.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 15:10:00 EDT",
        "open": 4385.25,
        "high": 4385.5,
        "low": 4383.25,
        "close": 4384.5,
        "volume": 4336.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 15:15:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 15:15:00 EDT",
        "open": 4430.0,
        "high": 4430.0,
        "low": 4429.25,
        "close": 4429.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 15:15:00 EDT",
        "open": 4384.5,
        "high": 4385.25,
        "low": 4382.75,
        "close": 4384.25,
        "volume": 4045.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 15:20:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 15:20:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4426.75,
        "close": 4426.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 15:20:00 EDT",
        "open": 4384.0,
        "high": 4385.25,
        "low": 4380.75,
        "close": 4382.25,
        "volume": 7546.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 15:25:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 15:25:00 EDT",
        "open": 4428.25,
        "high": 4429.5,
        "low": 4428.25,
        "close": 4429.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 15:25:00 EDT",
        "open": 4382.5,
        "high": 4383.75,
        "low": 4381.75,
        "close": 4383.0,
        "volume": 4383.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 15:30:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 15:30:00 EDT",
        "open": 4427.5,
        "high": 4427.5,
        "low": 4427.5,
        "close": 4427.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 15:30:00 EDT",
        "open": 4382.75,
        "high": 4384.75,
        "low": 4381.0,
        "close": 4383.75,
        "volume": 6791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 15:35:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 15:35:00 EDT",
        "open": 4427.5,
        "high": 4427.5,
        "low": 4427.5,
        "close": 4427.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 15:35:00 EDT",
        "open": 4384.0,
        "high": 4384.5,
        "low": 4382.5,
        "close": 4383.25,
        "volume": 4285.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 15:40:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 15:40:00 EDT",
        "open": 4427.5,
        "high": 4427.5,
        "low": 4427.5,
        "close": 4427.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 15:40:00 EDT",
        "open": 4383.0,
        "high": 4383.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 9164.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 15:45:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 15:45:00 EDT",
        "open": 4424.0,
        "high": 4424.0,
        "low": 4417.5,
        "close": 4420.75,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 15:45:00 EDT",
        "open": 4378.25,
        "high": 4378.5,
        "low": 4371.25,
        "close": 4375.25,
        "volume": 19498.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 15:50:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 15:50:00 EDT",
        "open": 4419.5,
        "high": 4420.75,
        "low": 4419.5,
        "close": 4420.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 15:50:00 EDT",
        "open": 4375.25,
        "high": 4376.0,
        "low": 4372.75,
        "close": 4374.75,
        "volume": 14035.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 15:55:00 EDT",
        "open": 4464.25,
        "high": 4464.25,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 15:55:00 EDT",
        "open": 4419.0,
        "high": 4419.0,
        "low": 4414.5,
        "close": 4416.75,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 15:55:00 EDT",
        "open": 4374.75,
        "high": 4375.0,
        "low": 4368.5,
        "close": 4371.0,
        "volume": 20857.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 16:00:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 16:00:00 EDT",
        "open": 4419.0,
        "high": 4422.0,
        "low": 4419.0,
        "close": 4420.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 16:00:00 EDT",
        "open": 4371.0,
        "high": 4375.5,
        "low": 4370.75,
        "close": 4373.0,
        "volume": 10399.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 16:05:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 16:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 16:05:00 EDT",
        "open": 4373.0,
        "high": 4374.75,
        "low": 4372.5,
        "close": 4373.75,
        "volume": 2576.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 16:10:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 16:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 16:10:00 EDT",
        "open": 4373.75,
        "high": 4376.25,
        "low": 4373.0,
        "close": 4374.25,
        "volume": 3508.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 16:15:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 16:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 16:15:00 EDT",
        "open": 4374.5,
        "high": 4375.0,
        "low": 4373.5,
        "close": 4374.5,
        "volume": 991.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 16:20:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 16:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 16:20:00 EDT",
        "open": 4374.25,
        "high": 4374.25,
        "low": 4373.5,
        "close": 4373.75,
        "volume": 812.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 16:25:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 16:25:00 EDT",
        "open": 4420.0,
        "high": 4420.75,
        "low": 4420.0,
        "close": 4420.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 16:25:00 EDT",
        "open": 4373.75,
        "high": 4374.5,
        "low": 4373.5,
        "close": 4374.0,
        "volume": 410.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 16:30:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 16:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 16:30:00 EDT",
        "open": 4374.0,
        "high": 4374.5,
        "low": 4373.5,
        "close": 4373.75,
        "volume": 877.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 16:35:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 16:35:00 EDT",
        "open": 4421.25,
        "high": 4421.25,
        "low": 4421.25,
        "close": 4421.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 16:35:00 EDT",
        "open": 4373.75,
        "high": 4374.0,
        "low": 4373.0,
        "close": 4373.5,
        "volume": 435.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 16:40:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 16:40:00 EDT",
        "open": 4421.25,
        "high": 4421.25,
        "low": 4421.25,
        "close": 4421.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 16:40:00 EDT",
        "open": 4373.75,
        "high": 4373.75,
        "low": 4373.0,
        "close": 4373.25,
        "volume": 527.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 16:45:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 16:45:00 EDT",
        "open": 4421.25,
        "high": 4421.25,
        "low": 4421.25,
        "close": 4421.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 16:45:00 EDT",
        "open": 4373.5,
        "high": 4374.75,
        "low": 4373.5,
        "close": 4373.75,
        "volume": 691.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 16:50:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 16:50:00 EDT",
        "open": 4421.25,
        "high": 4421.25,
        "low": 4421.25,
        "close": 4421.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 16:50:00 EDT",
        "open": 4373.75,
        "high": 4375.25,
        "low": 4373.25,
        "close": 4375.25,
        "volume": 569.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-26 16:55:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-26 16:55:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-26 16:55:00 EDT",
        "open": 4375.0,
        "high": 4375.25,
        "low": 4374.5,
        "close": 4374.75,
        "volume": 475.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 09:30:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 09:30:00 EDT",
        "open": 4426.5,
        "high": 4430.0,
        "low": 4426.5,
        "close": 4430.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 09:30:00 EDT",
        "open": 4379.25,
        "high": 4383.75,
        "low": 4377.5,
        "close": 4382.75,
        "volume": 18605.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 09:35:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 09:35:00 EDT",
        "open": 4430.5,
        "high": 4435.5,
        "low": 4430.5,
        "close": 4434.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 09:35:00 EDT",
        "open": 4382.75,
        "high": 4389.0,
        "low": 4382.75,
        "close": 4386.0,
        "volume": 16477.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 09:40:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 09:40:00 EDT",
        "open": 4433.5,
        "high": 4433.5,
        "low": 4431.5,
        "close": 4433.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 09:40:00 EDT",
        "open": 4386.0,
        "high": 4387.75,
        "low": 4384.25,
        "close": 4385.25,
        "volume": 10659.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 09:45:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 09:45:00 EDT",
        "open": 4430.5,
        "high": 4431.0,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 09:45:00 EDT",
        "open": 4385.25,
        "high": 4386.25,
        "low": 4378.0,
        "close": 4381.25,
        "volume": 19864.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 09:50:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 09:50:00 EDT",
        "open": 4428.5,
        "high": 4428.5,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 09:50:00 EDT",
        "open": 4381.0,
        "high": 4385.25,
        "low": 4380.0,
        "close": 4382.5,
        "volume": 13577.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 09:55:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 09:55:00 EDT",
        "open": 4427.25,
        "high": 4428.0,
        "low": 4427.25,
        "close": 4428.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 09:55:00 EDT",
        "open": 4382.25,
        "high": 4384.0,
        "low": 4380.0,
        "close": 4383.25,
        "volume": 10302.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 10:00:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 10:00:00 EDT",
        "open": 4428.5,
        "high": 4430.5,
        "low": 4428.5,
        "close": 4430.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 10:00:00 EDT",
        "open": 4383.25,
        "high": 4386.25,
        "low": 4378.5,
        "close": 4383.75,
        "volume": 19211.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 10:05:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 10:05:00 EDT",
        "open": 4429.25,
        "high": 4429.25,
        "low": 4425.0,
        "close": 4426.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 10:05:00 EDT",
        "open": 4383.75,
        "high": 4384.0,
        "low": 4376.5,
        "close": 4380.0,
        "volume": 17523.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 10:10:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 10:10:00 EDT",
        "open": 4423.0,
        "high": 4426.25,
        "low": 4423.0,
        "close": 4426.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 10:10:00 EDT",
        "open": 4379.75,
        "high": 4380.25,
        "low": 4374.5,
        "close": 4379.5,
        "volume": 20953.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 10:15:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 10:15:00 EDT",
        "open": 4427.0,
        "high": 4429.5,
        "low": 4427.0,
        "close": 4429.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 10:15:00 EDT",
        "open": 4379.5,
        "high": 4384.0,
        "low": 4378.75,
        "close": 4383.25,
        "volume": 17393.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 10:20:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 10:20:00 EDT",
        "open": 4428.25,
        "high": 4428.5,
        "low": 4428.25,
        "close": 4428.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 10:20:00 EDT",
        "open": 4383.25,
        "high": 4386.25,
        "low": 4381.5,
        "close": 4384.0,
        "volume": 11834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 10:25:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 10:25:00 EDT",
        "open": 4429.5,
        "high": 4433.0,
        "low": 4429.5,
        "close": 4432.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 10:25:00 EDT",
        "open": 4384.25,
        "high": 4387.0,
        "low": 4382.75,
        "close": 4384.0,
        "volume": 11485.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 10:30:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 10:30:00 EDT",
        "open": 4429.5,
        "high": 4434.0,
        "low": 4427.5,
        "close": 4432.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 10:30:00 EDT",
        "open": 4384.0,
        "high": 4388.25,
        "low": 4381.5,
        "close": 4385.75,
        "volume": 20101.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 10:35:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 10:35:00 EDT",
        "open": 4432.75,
        "high": 4433.0,
        "low": 4432.75,
        "close": 4433.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 10:35:00 EDT",
        "open": 4385.75,
        "high": 4388.0,
        "low": 4384.0,
        "close": 4387.0,
        "volume": 12905.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 10:40:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 10:40:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 10:40:00 EDT",
        "open": 4387.0,
        "high": 4387.75,
        "low": 4383.75,
        "close": 4385.0,
        "volume": 11294.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 10:45:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 10:45:00 EDT",
        "open": 4431.5,
        "high": 4432.5,
        "low": 4430.5,
        "close": 4432.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 10:45:00 EDT",
        "open": 4385.0,
        "high": 4388.0,
        "low": 4384.0,
        "close": 4386.75,
        "volume": 12758.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 10:50:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 10:50:00 EDT",
        "open": 4434.25,
        "high": 4436.75,
        "low": 4434.0,
        "close": 4434.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 10:50:00 EDT",
        "open": 4386.75,
        "high": 4390.25,
        "low": 4386.5,
        "close": 4388.75,
        "volume": 17116.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 10:55:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 10:55:00 EDT",
        "open": 4434.0,
        "high": 4435.5,
        "low": 4434.0,
        "close": 4435.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 10:55:00 EDT",
        "open": 4388.75,
        "high": 4389.75,
        "low": 4386.0,
        "close": 4389.5,
        "volume": 9300.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 11:00:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 11:00:00 EDT",
        "open": 4436.25,
        "high": 4437.0,
        "low": 4431.75,
        "close": 4431.75,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 11:00:00 EDT",
        "open": 4389.25,
        "high": 4391.0,
        "low": 4384.25,
        "close": 4385.25,
        "volume": 13369.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 11:05:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 11:05:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 11:05:00 EDT",
        "open": 4385.25,
        "high": 4387.25,
        "low": 4383.5,
        "close": 4385.25,
        "volume": 10342.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 11:10:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 11:10:00 EDT",
        "open": 4430.5,
        "high": 4430.75,
        "low": 4429.0,
        "close": 4430.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 11:10:00 EDT",
        "open": 4385.0,
        "high": 4386.75,
        "low": 4381.0,
        "close": 4386.5,
        "volume": 14968.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 11:15:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 11:15:00 EDT",
        "open": 4434.5,
        "high": 4434.75,
        "low": 4434.5,
        "close": 4434.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 11:15:00 EDT",
        "open": 4386.25,
        "high": 4389.0,
        "low": 4385.0,
        "close": 4388.5,
        "volume": 10499.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 11:20:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 11:20:00 EDT",
        "open": 4436.0,
        "high": 4438.0,
        "low": 4436.0,
        "close": 4436.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 11:20:00 EDT",
        "open": 4388.75,
        "high": 4391.75,
        "low": 4387.75,
        "close": 4390.5,
        "volume": 10688.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 11:25:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 11:25:00 EDT",
        "open": 4437.25,
        "high": 4441.5,
        "low": 4437.25,
        "close": 4441.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 11:25:00 EDT",
        "open": 4390.5,
        "high": 4395.25,
        "low": 4388.75,
        "close": 4394.25,
        "volume": 14841.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 11:30:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 11:30:00 EDT",
        "open": 4440.75,
        "high": 4442.0,
        "low": 4440.75,
        "close": 4442.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 11:30:00 EDT",
        "open": 4394.5,
        "high": 4396.0,
        "low": 4393.75,
        "close": 4394.5,
        "volume": 9752.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 11:35:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 11:35:00 EDT",
        "open": 4442.0,
        "high": 4444.5,
        "low": 4442.0,
        "close": 4444.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 11:35:00 EDT",
        "open": 4394.5,
        "high": 4398.25,
        "low": 4393.75,
        "close": 4397.25,
        "volume": 10271.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 11:40:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 11:40:00 EDT",
        "open": 4443.5,
        "high": 4443.5,
        "low": 4441.75,
        "close": 4441.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 11:40:00 EDT",
        "open": 4397.25,
        "high": 4397.75,
        "low": 4395.0,
        "close": 4396.75,
        "volume": 7068.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 11:45:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 11:45:00 EDT",
        "open": 4441.75,
        "high": 4441.75,
        "low": 4441.75,
        "close": 4441.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 11:45:00 EDT",
        "open": 4397.0,
        "high": 4398.0,
        "low": 4394.5,
        "close": 4395.5,
        "volume": 6190.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 11:50:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 11:50:00 EDT",
        "open": 4443.0,
        "high": 4444.5,
        "low": 4443.0,
        "close": 4444.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 11:50:00 EDT",
        "open": 4395.5,
        "high": 4398.75,
        "low": 4395.5,
        "close": 4398.75,
        "volume": 5647.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 11:55:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 11:55:00 EDT",
        "open": 4444.5,
        "high": 4445.5,
        "low": 4444.0,
        "close": 4445.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 11:55:00 EDT",
        "open": 4398.5,
        "high": 4399.5,
        "low": 4397.0,
        "close": 4398.0,
        "volume": 6362.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 12:00:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 12:00:00 EDT",
        "open": 4445.75,
        "high": 4446.5,
        "low": 4445.25,
        "close": 4446.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 12:00:00 EDT",
        "open": 4398.25,
        "high": 4399.5,
        "low": 4397.0,
        "close": 4399.25,
        "volume": 7147.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 12:05:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 12:05:00 EDT",
        "open": 4446.0,
        "high": 4447.0,
        "low": 4444.25,
        "close": 4445.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 12:05:00 EDT",
        "open": 4399.5,
        "high": 4400.75,
        "low": 4397.75,
        "close": 4398.0,
        "volume": 6334.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 12:10:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 12:10:00 EDT",
        "open": 4444.5,
        "high": 4446.0,
        "low": 4444.25,
        "close": 4445.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 12:10:00 EDT",
        "open": 4398.0,
        "high": 4400.0,
        "low": 4397.5,
        "close": 4399.5,
        "volume": 3844.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 12:15:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 12:15:00 EDT",
        "open": 4446.0,
        "high": 4446.0,
        "low": 4443.75,
        "close": 4443.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 12:15:00 EDT",
        "open": 4399.25,
        "high": 4400.5,
        "low": 4397.25,
        "close": 4398.0,
        "volume": 5597.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 12:20:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 12:20:00 EDT",
        "open": 4446.0,
        "high": 4446.0,
        "low": 4446.0,
        "close": 4446.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 12:20:00 EDT",
        "open": 4398.0,
        "high": 4400.5,
        "low": 4397.5,
        "close": 4400.25,
        "volume": 3079.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 12:25:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 12:25:00 EDT",
        "open": 4447.25,
        "high": 4450.0,
        "low": 4447.25,
        "close": 4449.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 12:25:00 EDT",
        "open": 4400.25,
        "high": 4403.75,
        "low": 4400.25,
        "close": 4402.75,
        "volume": 10670.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 12:30:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 12:30:00 EDT",
        "open": 4449.5,
        "high": 4450.25,
        "low": 4449.5,
        "close": 4450.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 12:30:00 EDT",
        "open": 4402.75,
        "high": 4403.5,
        "low": 4401.25,
        "close": 4403.25,
        "volume": 4071.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 12:35:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 12:35:00 EDT",
        "open": 4450.25,
        "high": 4453.5,
        "low": 4450.0,
        "close": 4453.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 12:35:00 EDT",
        "open": 4403.0,
        "high": 4407.0,
        "low": 4402.75,
        "close": 4407.0,
        "volume": 8654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 12:40:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 12:40:00 EDT",
        "open": 4453.25,
        "high": 4454.25,
        "low": 4452.75,
        "close": 4454.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 12:40:00 EDT",
        "open": 4407.25,
        "high": 4408.0,
        "low": 4405.75,
        "close": 4408.0,
        "volume": 6806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 12:45:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 12:45:00 EDT",
        "open": 4455.0,
        "high": 4456.0,
        "low": 4455.0,
        "close": 4455.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 12:45:00 EDT",
        "open": 4408.0,
        "high": 4409.5,
        "low": 4407.75,
        "close": 4408.75,
        "volume": 6821.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 12:50:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 12:50:00 EDT",
        "open": 4456.0,
        "high": 4456.0,
        "low": 4454.75,
        "close": 4454.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 12:50:00 EDT",
        "open": 4409.0,
        "high": 4410.0,
        "low": 4407.75,
        "close": 4408.0,
        "volume": 4535.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 12:55:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 12:55:00 EDT",
        "open": 4454.75,
        "high": 4454.75,
        "low": 4452.0,
        "close": 4452.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 12:55:00 EDT",
        "open": 4408.0,
        "high": 4409.0,
        "low": 4405.5,
        "close": 4407.25,
        "volume": 6946.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 13:00:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 13:00:00 EDT",
        "open": 4453.25,
        "high": 4454.5,
        "low": 4453.25,
        "close": 4454.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 13:00:00 EDT",
        "open": 4407.25,
        "high": 4408.0,
        "low": 4406.0,
        "close": 4407.25,
        "volume": 4333.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 13:05:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 13:05:00 EDT",
        "open": 4453.75,
        "high": 4453.75,
        "low": 4451.75,
        "close": 4451.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 13:05:00 EDT",
        "open": 4407.0,
        "high": 4407.5,
        "low": 4404.0,
        "close": 4405.75,
        "volume": 5193.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 13:10:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 13:10:00 EDT",
        "open": 4452.75,
        "high": 4455.0,
        "low": 4452.75,
        "close": 4454.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 13:10:00 EDT",
        "open": 4405.75,
        "high": 4408.0,
        "low": 4405.25,
        "close": 4407.5,
        "volume": 3783.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 13:15:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 13:15:00 EDT",
        "open": 4455.0,
        "high": 4456.75,
        "low": 4455.0,
        "close": 4456.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 13:15:00 EDT",
        "open": 4407.5,
        "high": 4410.5,
        "low": 4406.5,
        "close": 4410.0,
        "volume": 6420.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 13:20:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 13:20:00 EDT",
        "open": 4458.75,
        "high": 4460.0,
        "low": 4457.25,
        "close": 4459.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 13:20:00 EDT",
        "open": 4410.0,
        "high": 4413.25,
        "low": 4409.5,
        "close": 4413.0,
        "volume": 8165.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 13:25:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 13:25:00 EDT",
        "open": 4459.25,
        "high": 4459.75,
        "low": 4459.25,
        "close": 4459.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 13:25:00 EDT",
        "open": 4412.75,
        "high": 4413.75,
        "low": 4410.75,
        "close": 4411.75,
        "volume": 5175.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 13:30:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 13:30:00 EDT",
        "open": 4459.0,
        "high": 4462.75,
        "low": 4459.0,
        "close": 4462.75,
        "volume": 89.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 13:30:00 EDT",
        "open": 4412.0,
        "high": 4415.75,
        "low": 4412.0,
        "close": 4414.0,
        "volume": 7911.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 13:35:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 13:35:00 EDT",
        "open": 4460.75,
        "high": 4461.5,
        "low": 4460.75,
        "close": 4461.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 13:35:00 EDT",
        "open": 4414.0,
        "high": 4414.75,
        "low": 4413.0,
        "close": 4414.25,
        "volume": 3654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 13:40:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 13:40:00 EDT",
        "open": 4461.75,
        "high": 4463.5,
        "low": 4461.75,
        "close": 4463.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 13:40:00 EDT",
        "open": 4414.25,
        "high": 4416.75,
        "low": 4414.25,
        "close": 4415.25,
        "volume": 5417.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 13:45:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 13:45:00 EDT",
        "open": 4462.0,
        "high": 4465.0,
        "low": 4462.0,
        "close": 4464.25,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 13:45:00 EDT",
        "open": 4415.25,
        "high": 4418.25,
        "low": 4415.25,
        "close": 4418.0,
        "volume": 6784.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 13:50:00 EDT",
        "open": 4516.25,
        "high": 4516.25,
        "low": 4516.25,
        "close": 4516.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 13:50:00 EDT",
        "open": 4465.0,
        "high": 4466.25,
        "low": 4465.0,
        "close": 4466.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 13:50:00 EDT",
        "open": 4418.0,
        "high": 4419.5,
        "low": 4417.25,
        "close": 4418.25,
        "volume": 4872.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 13:55:00 EDT",
        "open": 4510.5,
        "high": 4515.75,
        "low": 4510.5,
        "close": 4515.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 13:55:00 EDT",
        "open": 4464.25,
        "high": 4465.5,
        "low": 4464.25,
        "close": 4465.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 13:55:00 EDT",
        "open": 4418.25,
        "high": 4419.25,
        "low": 4416.5,
        "close": 4419.0,
        "volume": 5486.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 14:00:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 14:00:00 EDT",
        "open": 4465.25,
        "high": 4466.5,
        "low": 4465.0,
        "close": 4466.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 14:00:00 EDT",
        "open": 4419.0,
        "high": 4419.75,
        "low": 4417.75,
        "close": 4419.5,
        "volume": 3671.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 14:05:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 14:05:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 14:05:00 EDT",
        "open": 4419.25,
        "high": 4420.5,
        "low": 4417.5,
        "close": 4418.75,
        "volume": 4981.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 14:10:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 14:10:00 EDT",
        "open": 4467.0,
        "high": 4468.0,
        "low": 4467.0,
        "close": 4468.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 14:10:00 EDT",
        "open": 4418.75,
        "high": 4421.5,
        "low": 4418.75,
        "close": 4421.25,
        "volume": 4790.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 14:15:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 14:15:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 14:15:00 EDT",
        "open": 4421.25,
        "high": 4422.5,
        "low": 4420.0,
        "close": 4421.75,
        "volume": 3955.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 14:20:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 14:20:00 EDT",
        "open": 4468.25,
        "high": 4468.75,
        "low": 4468.0,
        "close": 4468.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 14:20:00 EDT",
        "open": 4421.5,
        "high": 4422.5,
        "low": 4421.0,
        "close": 4422.0,
        "volume": 2891.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 14:25:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 14:25:00 EDT",
        "open": 4468.0,
        "high": 4469.25,
        "low": 4467.5,
        "close": 4468.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 14:25:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4420.25,
        "close": 4421.5,
        "volume": 4566.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 14:30:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 14:30:00 EDT",
        "open": 4469.5,
        "high": 4470.25,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 14:30:00 EDT",
        "open": 4421.75,
        "high": 4423.0,
        "low": 4421.25,
        "close": 4421.75,
        "volume": 4513.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 14:35:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 14:35:00 EDT",
        "open": 4468.5,
        "high": 4468.5,
        "low": 4468.5,
        "close": 4468.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 14:35:00 EDT",
        "open": 4422.0,
        "high": 4423.0,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 3736.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 14:40:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 14:40:00 EDT",
        "open": 4467.75,
        "high": 4467.75,
        "low": 4464.75,
        "close": 4467.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 14:40:00 EDT",
        "open": 4420.25,
        "high": 4420.5,
        "low": 4417.75,
        "close": 4419.0,
        "volume": 8318.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 14:45:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 14:45:00 EDT",
        "open": 4465.0,
        "high": 4468.0,
        "low": 4465.0,
        "close": 4468.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 14:45:00 EDT",
        "open": 4419.25,
        "high": 4421.0,
        "low": 4417.5,
        "close": 4420.5,
        "volume": 6317.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 14:50:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 14:50:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 14:50:00 EDT",
        "open": 4420.5,
        "high": 4422.5,
        "low": 4420.0,
        "close": 4421.25,
        "volume": 5155.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 14:55:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 14:55:00 EDT",
        "open": 4468.5,
        "high": 4468.5,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 14:55:00 EDT",
        "open": 4421.5,
        "high": 4422.0,
        "low": 4417.5,
        "close": 4418.0,
        "volume": 6242.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 15:00:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 15:00:00 EDT",
        "open": 4467.0,
        "high": 4468.5,
        "low": 4467.0,
        "close": 4467.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 15:00:00 EDT",
        "open": 4418.25,
        "high": 4421.75,
        "low": 4418.25,
        "close": 4420.25,
        "volume": 5393.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 15:05:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 15:05:00 EDT",
        "open": 4468.5,
        "high": 4469.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 15:05:00 EDT",
        "open": 4420.5,
        "high": 4422.25,
        "low": 4420.25,
        "close": 4421.0,
        "volume": 4100.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 15:10:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 15:10:00 EDT",
        "open": 4468.0,
        "high": 4468.5,
        "low": 4466.5,
        "close": 4468.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 15:10:00 EDT",
        "open": 4421.25,
        "high": 4421.75,
        "low": 4418.5,
        "close": 4421.5,
        "volume": 4313.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 15:15:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 15:15:00 EDT",
        "open": 4467.75,
        "high": 4467.75,
        "low": 4466.25,
        "close": 4466.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 15:15:00 EDT",
        "open": 4421.75,
        "high": 4421.75,
        "low": 4419.25,
        "close": 4420.0,
        "volume": 3498.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 15:20:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 15:20:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4466.5,
        "close": 4466.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 15:20:00 EDT",
        "open": 4420.25,
        "high": 4421.0,
        "low": 4419.0,
        "close": 4420.75,
        "volume": 2785.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 15:25:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 15:25:00 EDT",
        "open": 4468.0,
        "high": 4471.25,
        "low": 4468.0,
        "close": 4471.25,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 15:25:00 EDT",
        "open": 4421.0,
        "high": 4424.5,
        "low": 4420.5,
        "close": 4424.0,
        "volume": 7503.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 15:30:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 15:30:00 EDT",
        "open": 4470.75,
        "high": 4471.75,
        "low": 4468.25,
        "close": 4468.25,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 15:30:00 EDT",
        "open": 4424.25,
        "high": 4424.75,
        "low": 4420.25,
        "close": 4420.75,
        "volume": 6443.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 15:35:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 15:35:00 EDT",
        "open": 4467.0,
        "high": 4468.5,
        "low": 4466.0,
        "close": 4468.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 15:35:00 EDT",
        "open": 4421.0,
        "high": 4421.25,
        "low": 4418.75,
        "close": 4420.25,
        "volume": 5803.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 15:40:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 15:40:00 EDT",
        "open": 4468.5,
        "high": 4468.5,
        "low": 4468.5,
        "close": 4468.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 15:40:00 EDT",
        "open": 4420.5,
        "high": 4422.75,
        "low": 4420.25,
        "close": 4422.25,
        "volume": 4269.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 15:45:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 15:45:00 EDT",
        "open": 4470.0,
        "high": 4470.5,
        "low": 4469.75,
        "close": 4469.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 15:45:00 EDT",
        "open": 4422.25,
        "high": 4424.0,
        "low": 4421.75,
        "close": 4423.25,
        "volume": 5976.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 15:50:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 15:50:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4466.0,
        "close": 4466.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 15:50:00 EDT",
        "open": 4423.0,
        "high": 4423.0,
        "low": 4418.5,
        "close": 4420.0,
        "volume": 11795.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 15:55:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 15:55:00 EDT",
        "open": 4465.5,
        "high": 4465.5,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 15:55:00 EDT",
        "open": 4420.0,
        "high": 4420.75,
        "low": 4417.5,
        "close": 4418.25,
        "volume": 15821.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 16:00:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 16:00:00 EDT",
        "open": 4463.75,
        "high": 4464.25,
        "low": 4461.0,
        "close": 4461.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 16:00:00 EDT",
        "open": 4418.0,
        "high": 4418.5,
        "low": 4414.0,
        "close": 4415.0,
        "volume": 8229.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 16:05:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 16:05:00 EDT",
        "open": 4461.5,
        "high": 4461.5,
        "low": 4461.5,
        "close": 4461.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 16:05:00 EDT",
        "open": 4415.25,
        "high": 4416.0,
        "low": 4414.75,
        "close": 4415.5,
        "volume": 1826.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 16:10:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 16:10:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4462.25,
        "close": 4462.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 16:10:00 EDT",
        "open": 4415.25,
        "high": 4416.0,
        "low": 4414.5,
        "close": 4415.75,
        "volume": 1731.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 16:15:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 16:15:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4460.0,
        "close": 4460.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 16:15:00 EDT",
        "open": 4415.75,
        "high": 4416.25,
        "low": 4413.25,
        "close": 4415.0,
        "volume": 2434.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 16:20:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 16:20:00 EDT",
        "open": 4461.75,
        "high": 4461.75,
        "low": 4461.5,
        "close": 4461.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 16:20:00 EDT",
        "open": 4414.75,
        "high": 4415.0,
        "low": 4414.0,
        "close": 4414.5,
        "volume": 628.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 16:25:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 16:25:00 EDT",
        "open": 4461.5,
        "high": 4461.5,
        "low": 4461.5,
        "close": 4461.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 16:25:00 EDT",
        "open": 4414.25,
        "high": 4415.0,
        "low": 4413.75,
        "close": 4414.75,
        "volume": 701.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 16:30:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 16:30:00 EDT",
        "open": 4461.5,
        "high": 4461.5,
        "low": 4461.5,
        "close": 4461.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 16:30:00 EDT",
        "open": 4414.75,
        "high": 4415.0,
        "low": 4414.25,
        "close": 4414.25,
        "volume": 567.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 16:35:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 16:35:00 EDT",
        "open": 4461.0,
        "high": 4461.0,
        "low": 4460.5,
        "close": 4460.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 16:35:00 EDT",
        "open": 4414.0,
        "high": 4414.5,
        "low": 4413.75,
        "close": 4414.0,
        "volume": 426.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 16:40:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 16:40:00 EDT",
        "open": 4460.5,
        "high": 4460.5,
        "low": 4460.5,
        "close": 4460.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 16:40:00 EDT",
        "open": 4414.0,
        "high": 4414.75,
        "low": 4413.75,
        "close": 4414.25,
        "volume": 552.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 16:45:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 16:45:00 EDT",
        "open": 4460.5,
        "high": 4462.25,
        "low": 4460.5,
        "close": 4460.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 16:45:00 EDT",
        "open": 4414.5,
        "high": 4415.0,
        "low": 4413.75,
        "close": 4414.75,
        "volume": 679.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 16:50:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 16:50:00 EDT",
        "open": 4463.25,
        "high": 4463.25,
        "low": 4463.25,
        "close": 4463.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 16:50:00 EDT",
        "open": 4414.75,
        "high": 4415.0,
        "low": 4414.5,
        "close": 4415.0,
        "volume": 283.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-27 16:55:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-27 16:55:00 EDT",
        "open": 4460.5,
        "high": 4460.5,
        "low": 4460.5,
        "close": 4460.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-27 16:55:00 EDT",
        "open": 4414.75,
        "high": 4415.25,
        "low": 4414.25,
        "close": 4414.5,
        "volume": 539.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 09:30:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 09:30:00 EDT",
        "open": 4453.5,
        "high": 4454.0,
        "low": 4448.75,
        "close": 4449.75,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 09:30:00 EDT",
        "open": 4406.0,
        "high": 4407.0,
        "low": 4401.75,
        "close": 4404.5,
        "volume": 21940.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 09:35:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 09:35:00 EDT",
        "open": 4450.75,
        "high": 4452.75,
        "low": 4450.25,
        "close": 4452.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 09:35:00 EDT",
        "open": 4404.25,
        "high": 4406.25,
        "low": 4403.25,
        "close": 4405.5,
        "volume": 13332.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 09:40:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 09:40:00 EDT",
        "open": 4455.25,
        "high": 4455.25,
        "low": 4452.5,
        "close": 4454.5,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 09:40:00 EDT",
        "open": 4405.5,
        "high": 4408.25,
        "low": 4404.0,
        "close": 4404.25,
        "volume": 17915.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 09:45:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 09:45:00 EDT",
        "open": 4451.0,
        "high": 4451.5,
        "low": 4446.5,
        "close": 4450.0,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 09:45:00 EDT",
        "open": 4404.25,
        "high": 4404.75,
        "low": 4399.25,
        "close": 4402.5,
        "volume": 26430.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 09:50:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 09:50:00 EDT",
        "open": 4447.75,
        "high": 4451.0,
        "low": 4447.75,
        "close": 4448.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 09:50:00 EDT",
        "open": 4402.5,
        "high": 4405.0,
        "low": 4399.5,
        "close": 4402.0,
        "volume": 16906.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 09:55:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 09:55:00 EDT",
        "open": 4451.0,
        "high": 4455.5,
        "low": 4450.75,
        "close": 4454.75,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 09:55:00 EDT",
        "open": 4402.25,
        "high": 4408.5,
        "low": 4401.75,
        "close": 4407.5,
        "volume": 21782.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 10:00:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 10:00:00 EDT",
        "open": 4450.0,
        "high": 4450.75,
        "low": 4448.75,
        "close": 4448.75,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 10:00:00 EDT",
        "open": 4407.5,
        "high": 4407.75,
        "low": 4402.0,
        "close": 4403.75,
        "volume": 17875.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 10:05:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 10:05:00 EDT",
        "open": 4448.75,
        "high": 4448.75,
        "low": 4448.75,
        "close": 4448.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 10:05:00 EDT",
        "open": 4403.75,
        "high": 4406.0,
        "low": 4402.0,
        "close": 4404.5,
        "volume": 13536.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 10:10:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 10:10:00 EDT",
        "open": 4448.0,
        "high": 4448.0,
        "low": 4447.0,
        "close": 4448.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 10:10:00 EDT",
        "open": 4404.25,
        "high": 4404.75,
        "low": 4399.75,
        "close": 4403.25,
        "volume": 15015.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 10:15:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 10:15:00 EDT",
        "open": 4455.0,
        "high": 4456.75,
        "low": 4455.0,
        "close": 4456.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 10:15:00 EDT",
        "open": 4403.0,
        "high": 4410.5,
        "low": 4402.0,
        "close": 4410.5,
        "volume": 19907.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 10:20:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 10:20:00 EDT",
        "open": 4458.0,
        "high": 4459.25,
        "low": 4457.25,
        "close": 4457.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 10:20:00 EDT",
        "open": 4410.5,
        "high": 4412.25,
        "low": 4406.25,
        "close": 4407.0,
        "volume": 20876.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 10:25:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 10:25:00 EDT",
        "open": 4454.25,
        "high": 4458.0,
        "low": 4454.25,
        "close": 4458.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 10:25:00 EDT",
        "open": 4407.0,
        "high": 4411.25,
        "low": 4406.5,
        "close": 4410.75,
        "volume": 14599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 10:30:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 10:30:00 EDT",
        "open": 4460.0,
        "high": 4460.5,
        "low": 4458.75,
        "close": 4460.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 10:30:00 EDT",
        "open": 4410.75,
        "high": 4414.5,
        "low": 4410.25,
        "close": 4414.0,
        "volume": 15902.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 10:35:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 10:35:00 EDT",
        "open": 4462.0,
        "high": 4466.5,
        "low": 4462.0,
        "close": 4465.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 10:35:00 EDT",
        "open": 4414.25,
        "high": 4419.75,
        "low": 4414.0,
        "close": 4417.25,
        "volume": 17840.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 10:40:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 10:40:00 EDT",
        "open": 4463.75,
        "high": 4465.0,
        "low": 4463.75,
        "close": 4464.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 10:40:00 EDT",
        "open": 4417.25,
        "high": 4419.25,
        "low": 4416.0,
        "close": 4416.25,
        "volume": 12129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 10:45:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 10:45:00 EDT",
        "open": 4462.5,
        "high": 4465.0,
        "low": 4462.5,
        "close": 4465.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 10:45:00 EDT",
        "open": 4416.0,
        "high": 4419.5,
        "low": 4414.75,
        "close": 4419.25,
        "volume": 11520.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 10:50:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 10:50:00 EDT",
        "open": 4466.25,
        "high": 4466.25,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 10:50:00 EDT",
        "open": 4419.25,
        "high": 4420.5,
        "low": 4416.25,
        "close": 4417.75,
        "volume": 11935.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 10:55:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 10:55:00 EDT",
        "open": 4463.25,
        "high": 4464.25,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 10:55:00 EDT",
        "open": 4417.5,
        "high": 4418.25,
        "low": 4413.5,
        "close": 4414.5,
        "volume": 10834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 11:00:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 11:00:00 EDT",
        "open": 4463.25,
        "high": 4463.25,
        "low": 4462.0,
        "close": 4463.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 11:00:00 EDT",
        "open": 4414.5,
        "high": 4416.5,
        "low": 4414.0,
        "close": 4416.5,
        "volume": 8476.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 11:05:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 11:05:00 EDT",
        "open": 4463.0,
        "high": 4465.0,
        "low": 4463.0,
        "close": 4465.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 11:05:00 EDT",
        "open": 4416.5,
        "high": 4418.0,
        "low": 4414.75,
        "close": 4416.75,
        "volume": 9160.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 11:10:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 11:10:00 EDT",
        "open": 4465.0,
        "high": 4465.5,
        "low": 4458.75,
        "close": 4458.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 11:10:00 EDT",
        "open": 4416.75,
        "high": 4418.75,
        "low": 4411.0,
        "close": 4413.25,
        "volume": 15493.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 11:15:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 11:15:00 EDT",
        "open": 4458.0,
        "high": 4462.0,
        "low": 4458.0,
        "close": 4462.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 11:15:00 EDT",
        "open": 4413.5,
        "high": 4418.5,
        "low": 4410.5,
        "close": 4417.75,
        "volume": 14578.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 11:20:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 11:20:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4461.0,
        "close": 4461.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 11:20:00 EDT",
        "open": 4418.0,
        "high": 4418.25,
        "low": 4411.5,
        "close": 4411.5,
        "volume": 10877.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 11:25:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 11:25:00 EDT",
        "open": 4461.5,
        "high": 4461.5,
        "low": 4461.5,
        "close": 4461.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 11:25:00 EDT",
        "open": 4411.75,
        "high": 4416.25,
        "low": 4409.25,
        "close": 4416.0,
        "volume": 14033.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 11:30:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 11:30:00 EDT",
        "open": 4463.25,
        "high": 4467.0,
        "low": 4463.25,
        "close": 4467.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 11:30:00 EDT",
        "open": 4416.25,
        "high": 4419.75,
        "low": 4415.25,
        "close": 4419.0,
        "volume": 11555.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 11:35:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 11:35:00 EDT",
        "open": 4467.75,
        "high": 4469.0,
        "low": 4467.75,
        "close": 4468.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 11:35:00 EDT",
        "open": 4419.0,
        "high": 4422.75,
        "low": 4418.5,
        "close": 4421.5,
        "volume": 9442.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 11:40:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 11:40:00 EDT",
        "open": 4469.0,
        "high": 4470.5,
        "low": 4468.25,
        "close": 4469.5,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 11:40:00 EDT",
        "open": 4421.25,
        "high": 4423.0,
        "low": 4420.25,
        "close": 4422.5,
        "volume": 6408.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 11:45:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 11:45:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4466.75,
        "close": 4467.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 11:45:00 EDT",
        "open": 4422.75,
        "high": 4423.0,
        "low": 4419.5,
        "close": 4420.0,
        "volume": 5443.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 11:50:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 11:50:00 EDT",
        "open": 4467.25,
        "high": 4467.75,
        "low": 4466.75,
        "close": 4466.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 11:50:00 EDT",
        "open": 4420.0,
        "high": 4421.0,
        "low": 4419.0,
        "close": 4419.5,
        "volume": 4336.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 11:55:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 11:55:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4466.5,
        "close": 4466.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 11:55:00 EDT",
        "open": 4419.5,
        "high": 4422.0,
        "low": 4419.0,
        "close": 4422.0,
        "volume": 3870.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 12:00:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 12:00:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 12:00:00 EDT",
        "open": 4421.75,
        "high": 4422.25,
        "low": 4419.5,
        "close": 4421.5,
        "volume": 5485.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 12:05:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 12:05:00 EDT",
        "open": 4470.0,
        "high": 4473.25,
        "low": 4470.0,
        "close": 4472.0,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 12:05:00 EDT",
        "open": 4421.5,
        "high": 4425.5,
        "low": 4420.75,
        "close": 4425.25,
        "volume": 7849.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 12:10:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 12:10:00 EDT",
        "open": 4472.25,
        "high": 4475.5,
        "low": 4472.25,
        "close": 4475.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 12:10:00 EDT",
        "open": 4425.25,
        "high": 4428.25,
        "low": 4424.5,
        "close": 4427.75,
        "volume": 8539.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 12:15:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4522.0,
        "close": 4522.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 12:15:00 EDT",
        "open": 4475.25,
        "high": 4477.5,
        "low": 4475.25,
        "close": 4477.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 12:15:00 EDT",
        "open": 4427.75,
        "high": 4430.25,
        "low": 4427.5,
        "close": 4429.0,
        "volume": 7025.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 12:20:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4522.0,
        "close": 4522.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 12:20:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4473.25,
        "close": 4475.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 12:20:00 EDT",
        "open": 4429.25,
        "high": 4429.5,
        "low": 4425.25,
        "close": 4427.0,
        "volume": 7626.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 12:25:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4522.0,
        "close": 4522.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 12:25:00 EDT",
        "open": 4472.0,
        "high": 4472.0,
        "low": 4467.25,
        "close": 4468.25,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 12:25:00 EDT",
        "open": 4427.25,
        "high": 4427.25,
        "low": 4418.25,
        "close": 4420.75,
        "volume": 14899.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 12:30:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4522.0,
        "close": 4522.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 12:30:00 EDT",
        "open": 4466.75,
        "high": 4467.5,
        "low": 4465.25,
        "close": 4465.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 12:30:00 EDT",
        "open": 4420.75,
        "high": 4421.25,
        "low": 4416.75,
        "close": 4419.0,
        "volume": 12819.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 12:35:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4522.0,
        "close": 4522.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 12:35:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4463.5,
        "close": 4465.75,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 12:35:00 EDT",
        "open": 4418.75,
        "high": 4420.25,
        "low": 4416.5,
        "close": 4418.0,
        "volume": 7724.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 12:40:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4522.0,
        "close": 4522.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 12:40:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4456.0,
        "close": 4456.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 12:40:00 EDT",
        "open": 4418.0,
        "high": 4419.25,
        "low": 4408.5,
        "close": 4409.75,
        "volume": 15341.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 12:45:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 12:45:00 EDT",
        "open": 4456.0,
        "high": 4460.0,
        "low": 4456.0,
        "close": 4457.0,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 12:45:00 EDT",
        "open": 4409.75,
        "high": 4413.25,
        "low": 4408.0,
        "close": 4410.0,
        "volume": 14143.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 12:50:00 EDT",
        "open": 4496.5,
        "high": 4496.5,
        "low": 4496.5,
        "close": 4496.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 12:50:00 EDT",
        "open": 4455.0,
        "high": 4456.75,
        "low": 4449.0,
        "close": 4451.25,
        "volume": 58.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 12:50:00 EDT",
        "open": 4409.75,
        "high": 4410.75,
        "low": 4401.5,
        "close": 4403.75,
        "volume": 18299.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 12:55:00 EDT",
        "open": 4504.25,
        "high": 4504.25,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 12:55:00 EDT",
        "open": 4450.0,
        "high": 4454.75,
        "low": 4449.5,
        "close": 4454.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 12:55:00 EDT",
        "open": 4403.75,
        "high": 4408.0,
        "low": 4400.75,
        "close": 4406.75,
        "volume": 14061.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 13:00:00 EDT",
        "open": 4504.25,
        "high": 4504.25,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 13:00:00 EDT",
        "open": 4454.5,
        "high": 4454.5,
        "low": 4451.5,
        "close": 4453.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 13:00:00 EDT",
        "open": 4406.75,
        "high": 4408.0,
        "low": 4402.5,
        "close": 4406.0,
        "volume": 11343.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 13:05:00 EDT",
        "open": 4504.25,
        "high": 4504.25,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 13:05:00 EDT",
        "open": 4454.0,
        "high": 4456.0,
        "low": 4453.0,
        "close": 4453.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 13:05:00 EDT",
        "open": 4406.0,
        "high": 4409.25,
        "low": 4405.5,
        "close": 4406.25,
        "volume": 7230.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 13:10:00 EDT",
        "open": 4504.25,
        "high": 4504.25,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 13:10:00 EDT",
        "open": 4453.0,
        "high": 4453.0,
        "low": 4452.0,
        "close": 4452.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 13:10:00 EDT",
        "open": 4406.25,
        "high": 4407.5,
        "low": 4404.0,
        "close": 4407.5,
        "volume": 6091.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 13:15:00 EDT",
        "open": 4504.25,
        "high": 4504.25,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 13:15:00 EDT",
        "open": 4455.25,
        "high": 4455.25,
        "low": 4455.25,
        "close": 4455.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 13:15:00 EDT",
        "open": 4407.25,
        "high": 4408.75,
        "low": 4405.5,
        "close": 4408.25,
        "volume": 5010.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 13:20:00 EDT",
        "open": 4504.25,
        "high": 4504.25,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 13:20:00 EDT",
        "open": 4460.25,
        "high": 4460.25,
        "low": 4459.5,
        "close": 4459.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 13:20:00 EDT",
        "open": 4408.25,
        "high": 4412.0,
        "low": 4407.25,
        "close": 4411.0,
        "volume": 6148.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 13:25:00 EDT",
        "open": 4508.75,
        "high": 4509.0,
        "low": 4508.75,
        "close": 4509.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 13:25:00 EDT",
        "open": 4458.5,
        "high": 4460.0,
        "low": 4458.5,
        "close": 4460.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 13:25:00 EDT",
        "open": 4411.0,
        "high": 4413.25,
        "low": 4410.25,
        "close": 4413.25,
        "volume": 4791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 13:30:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 13:30:00 EDT",
        "open": 4461.0,
        "high": 4461.0,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 13:30:00 EDT",
        "open": 4413.0,
        "high": 4415.0,
        "low": 4408.25,
        "close": 4408.25,
        "volume": 12718.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 13:35:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 13:35:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 13:35:00 EDT",
        "open": 4408.25,
        "high": 4411.25,
        "low": 4408.25,
        "close": 4410.5,
        "volume": 4685.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 13:40:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 13:40:00 EDT",
        "open": 4454.75,
        "high": 4457.5,
        "low": 4454.75,
        "close": 4457.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 13:40:00 EDT",
        "open": 4410.25,
        "high": 4411.0,
        "low": 4407.25,
        "close": 4409.0,
        "volume": 4893.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 13:45:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 13:45:00 EDT",
        "open": 4457.25,
        "high": 4457.25,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 13:45:00 EDT",
        "open": 4409.25,
        "high": 4410.25,
        "low": 4406.75,
        "close": 4407.75,
        "volume": 3968.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 13:50:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 13:50:00 EDT",
        "open": 4453.25,
        "high": 4455.25,
        "low": 4453.25,
        "close": 4455.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 13:50:00 EDT",
        "open": 4407.75,
        "high": 4409.0,
        "low": 4405.5,
        "close": 4409.0,
        "volume": 6070.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 13:55:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 13:55:00 EDT",
        "open": 4457.75,
        "high": 4457.75,
        "low": 4457.75,
        "close": 4457.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 13:55:00 EDT",
        "open": 4409.0,
        "high": 4411.25,
        "low": 4406.5,
        "close": 4409.5,
        "volume": 6172.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 14:00:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 14:00:00 EDT",
        "open": 4457.75,
        "high": 4457.75,
        "low": 4457.75,
        "close": 4457.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 14:00:00 EDT",
        "open": 4409.5,
        "high": 4413.5,
        "low": 4408.25,
        "close": 4412.75,
        "volume": 6813.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 14:05:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 14:05:00 EDT",
        "open": 4459.75,
        "high": 4459.75,
        "low": 4459.75,
        "close": 4459.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 14:05:00 EDT",
        "open": 4412.75,
        "high": 4413.75,
        "low": 4412.0,
        "close": 4412.25,
        "volume": 3743.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 14:10:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 14:10:00 EDT",
        "open": 4461.5,
        "high": 4461.5,
        "low": 4459.75,
        "close": 4459.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 14:10:00 EDT",
        "open": 4412.5,
        "high": 4414.25,
        "low": 4412.0,
        "close": 4413.25,
        "volume": 4909.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 14:15:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 14:15:00 EDT",
        "open": 4460.0,
        "high": 4461.0,
        "low": 4460.0,
        "close": 4461.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 14:15:00 EDT",
        "open": 4413.25,
        "high": 4414.5,
        "low": 4411.75,
        "close": 4413.75,
        "volume": 4305.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 14:20:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 14:20:00 EDT",
        "open": 4461.5,
        "high": 4462.5,
        "low": 4461.5,
        "close": 4462.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 14:20:00 EDT",
        "open": 4413.75,
        "high": 4415.25,
        "low": 4413.25,
        "close": 4414.75,
        "volume": 4321.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 14:25:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 14:25:00 EDT",
        "open": 4461.5,
        "high": 4461.5,
        "low": 4460.5,
        "close": 4461.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 14:25:00 EDT",
        "open": 4414.75,
        "high": 4416.25,
        "low": 4413.0,
        "close": 4413.75,
        "volume": 5830.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 14:30:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 14:30:00 EDT",
        "open": 4461.25,
        "high": 4461.75,
        "low": 4460.0,
        "close": 4461.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 14:30:00 EDT",
        "open": 4414.0,
        "high": 4415.5,
        "low": 4412.75,
        "close": 4414.75,
        "volume": 2868.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 14:35:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 14:35:00 EDT",
        "open": 4461.75,
        "high": 4461.75,
        "low": 4457.5,
        "close": 4458.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 14:35:00 EDT",
        "open": 4414.75,
        "high": 4415.0,
        "low": 4410.5,
        "close": 4411.0,
        "volume": 5901.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 14:40:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 14:40:00 EDT",
        "open": 4460.0,
        "high": 4460.5,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 14:40:00 EDT",
        "open": 4411.0,
        "high": 4414.25,
        "low": 4409.25,
        "close": 4413.25,
        "volume": 7726.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 14:45:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 14:45:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 14:45:00 EDT",
        "open": 4413.25,
        "high": 4413.25,
        "low": 4410.5,
        "close": 4410.75,
        "volume": 3963.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 14:50:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 14:50:00 EDT",
        "open": 4458.5,
        "high": 4458.5,
        "low": 4458.5,
        "close": 4458.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 14:50:00 EDT",
        "open": 4410.75,
        "high": 4412.25,
        "low": 4409.5,
        "close": 4411.5,
        "volume": 4222.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 14:55:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 14:55:00 EDT",
        "open": 4457.0,
        "high": 4457.75,
        "low": 4455.5,
        "close": 4457.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 14:55:00 EDT",
        "open": 4411.25,
        "high": 4411.25,
        "low": 4409.0,
        "close": 4410.75,
        "volume": 5706.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 15:00:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 15:00:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 15:00:00 EDT",
        "open": 4411.0,
        "high": 4412.5,
        "low": 4406.0,
        "close": 4406.75,
        "volume": 8065.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 15:05:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 15:05:00 EDT",
        "open": 4453.0,
        "high": 4453.0,
        "low": 4448.75,
        "close": 4452.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 15:05:00 EDT",
        "open": 4406.75,
        "high": 4407.5,
        "low": 4401.25,
        "close": 4406.5,
        "volume": 12826.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 15:10:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 15:10:00 EDT",
        "open": 4453.5,
        "high": 4455.0,
        "low": 4453.5,
        "close": 4454.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 15:10:00 EDT",
        "open": 4406.5,
        "high": 4411.0,
        "low": 4406.0,
        "close": 4410.25,
        "volume": 6985.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 15:15:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 15:15:00 EDT",
        "open": 4458.0,
        "high": 4459.5,
        "low": 4458.0,
        "close": 4459.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 15:15:00 EDT",
        "open": 4410.25,
        "high": 4412.5,
        "low": 4409.25,
        "close": 4412.5,
        "volume": 6146.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 15:20:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 15:20:00 EDT",
        "open": 4460.0,
        "high": 4460.25,
        "low": 4460.0,
        "close": 4460.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 15:20:00 EDT",
        "open": 4412.25,
        "high": 4414.0,
        "low": 4411.75,
        "close": 4413.25,
        "volume": 5933.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 15:25:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 15:25:00 EDT",
        "open": 4460.75,
        "high": 4460.75,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 15:25:00 EDT",
        "open": 4413.25,
        "high": 4414.0,
        "low": 4408.5,
        "close": 4409.5,
        "volume": 7141.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 15:30:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 15:30:00 EDT",
        "open": 4457.25,
        "high": 4457.25,
        "low": 4457.25,
        "close": 4457.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 15:30:00 EDT",
        "open": 4409.25,
        "high": 4411.0,
        "low": 4408.0,
        "close": 4409.25,
        "volume": 4507.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 15:35:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 15:35:00 EDT",
        "open": 4456.0,
        "high": 4456.0,
        "low": 4456.0,
        "close": 4456.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 15:35:00 EDT",
        "open": 4409.5,
        "high": 4409.75,
        "low": 4407.5,
        "close": 4409.0,
        "volume": 5361.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 15:40:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 15:40:00 EDT",
        "open": 4456.0,
        "high": 4458.25,
        "low": 4456.0,
        "close": 4458.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 15:40:00 EDT",
        "open": 4409.0,
        "high": 4411.75,
        "low": 4408.25,
        "close": 4409.25,
        "volume": 6767.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 15:45:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 15:45:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 15:45:00 EDT",
        "open": 4409.25,
        "high": 4411.5,
        "low": 4408.5,
        "close": 4410.0,
        "volume": 5687.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 15:50:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 15:50:00 EDT",
        "open": 4459.0,
        "high": 4459.0,
        "low": 4458.5,
        "close": 4458.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 15:50:00 EDT",
        "open": 4410.0,
        "high": 4415.25,
        "low": 4408.25,
        "close": 4411.0,
        "volume": 12999.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 15:55:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 15:55:00 EDT",
        "open": 4465.25,
        "high": 4467.0,
        "low": 4465.25,
        "close": 4467.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 15:55:00 EDT",
        "open": 4411.25,
        "high": 4421.0,
        "low": 4409.75,
        "close": 4420.75,
        "volume": 21959.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 16:00:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 16:00:00 EDT",
        "open": 4468.0,
        "high": 4472.0,
        "low": 4466.5,
        "close": 4470.75,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 16:00:00 EDT",
        "open": 4421.0,
        "high": 4425.5,
        "low": 4418.5,
        "close": 4423.0,
        "volume": 17148.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 16:05:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 16:05:00 EDT",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 16:05:00 EDT",
        "open": 4423.5,
        "high": 4425.75,
        "low": 4423.0,
        "close": 4423.75,
        "volume": 3192.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 16:10:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 16:10:00 EDT",
        "open": 4469.5,
        "high": 4470.0,
        "low": 4469.5,
        "close": 4470.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 16:10:00 EDT",
        "open": 4423.5,
        "high": 4423.75,
        "low": 4422.0,
        "close": 4423.5,
        "volume": 2309.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 16:15:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 16:15:00 EDT",
        "open": 4469.5,
        "high": 4471.0,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 16:15:00 EDT",
        "open": 4423.5,
        "high": 4424.25,
        "low": 4422.75,
        "close": 4423.0,
        "volume": 948.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 16:20:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 16:20:00 EDT",
        "open": 4468.75,
        "high": 4470.25,
        "low": 4468.75,
        "close": 4470.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 16:20:00 EDT",
        "open": 4423.25,
        "high": 4423.75,
        "low": 4422.75,
        "close": 4423.75,
        "volume": 606.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 16:25:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 16:25:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4469.5,
        "close": 4469.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 16:25:00 EDT",
        "open": 4423.5,
        "high": 4424.0,
        "low": 4422.75,
        "close": 4423.25,
        "volume": 834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 16:30:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 16:30:00 EDT",
        "open": 4470.25,
        "high": 4470.25,
        "low": 4470.25,
        "close": 4470.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 16:30:00 EDT",
        "open": 4423.0,
        "high": 4424.25,
        "low": 4422.75,
        "close": 4424.0,
        "volume": 627.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 16:35:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 16:35:00 EDT",
        "open": 4471.25,
        "high": 4472.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 16:35:00 EDT",
        "open": 4424.25,
        "high": 4425.25,
        "low": 4424.0,
        "close": 4424.5,
        "volume": 946.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 16:40:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 16:40:00 EDT",
        "open": 4469.5,
        "high": 4469.5,
        "low": 4469.5,
        "close": 4469.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 16:40:00 EDT",
        "open": 4424.75,
        "high": 4424.75,
        "low": 4423.25,
        "close": 4423.25,
        "volume": 752.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 16:45:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 16:45:00 EDT",
        "open": 4469.5,
        "high": 4469.5,
        "low": 4469.5,
        "close": 4469.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 16:45:00 EDT",
        "open": 4423.25,
        "high": 4423.25,
        "low": 4422.5,
        "close": 4422.5,
        "volume": 641.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 16:50:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 16:50:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 16:50:00 EDT",
        "open": 4422.5,
        "high": 4423.25,
        "low": 4422.25,
        "close": 4422.75,
        "volume": 522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-28 16:55:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-28 16:55:00 EDT",
        "open": 4471.5,
        "high": 4471.5,
        "low": 4471.5,
        "close": 4471.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-28 16:55:00 EDT",
        "open": 4422.75,
        "high": 4423.5,
        "low": 4422.25,
        "close": 4422.5,
        "volume": 683.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 09:30:00 EDT",
        "open": 4460.0,
        "high": 4465.5,
        "low": 4457.25,
        "close": 4464.25,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 09:30:00 EDT",
        "open": 4413.75,
        "high": 4418.25,
        "low": 4409.75,
        "close": 4418.0,
        "volume": 23777.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 09:35:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 09:35:00 EDT",
        "open": 4465.5,
        "high": 4471.0,
        "low": 4463.5,
        "close": 4470.75,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 09:35:00 EDT",
        "open": 4418.0,
        "high": 4423.75,
        "low": 4415.5,
        "close": 4423.0,
        "volume": 16277.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 09:40:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 09:40:00 EDT",
        "open": 4471.0,
        "high": 4471.25,
        "low": 4465.75,
        "close": 4465.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 09:40:00 EDT",
        "open": 4423.0,
        "high": 4424.0,
        "low": 4417.75,
        "close": 4418.0,
        "volume": 13493.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 09:45:00 EDT",
        "open": 4520.0,
        "high": 4523.25,
        "low": 4520.0,
        "close": 4523.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 09:45:00 EDT",
        "open": 4465.5,
        "high": 4470.25,
        "low": 4464.5,
        "close": 4470.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 09:45:00 EDT",
        "open": 4418.25,
        "high": 4422.75,
        "low": 4416.25,
        "close": 4421.75,
        "volume": 18078.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 09:50:00 EDT",
        "open": 4523.25,
        "high": 4523.25,
        "low": 4523.25,
        "close": 4523.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 09:50:00 EDT",
        "open": 4470.5,
        "high": 4470.5,
        "low": 4470.5,
        "close": 4470.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 09:50:00 EDT",
        "open": 4422.0,
        "high": 4423.75,
        "low": 4420.0,
        "close": 4422.0,
        "volume": 12159.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 09:55:00 EDT",
        "open": 4523.25,
        "high": 4523.25,
        "low": 4523.25,
        "close": 4523.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 09:55:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 09:55:00 EDT",
        "open": 4422.0,
        "high": 4422.75,
        "low": 4419.0,
        "close": 4421.0,
        "volume": 11049.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 10:00:00 EDT",
        "open": 4523.25,
        "high": 4523.25,
        "low": 4523.25,
        "close": 4523.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 10:00:00 EDT",
        "open": 4472.75,
        "high": 4473.0,
        "low": 4472.5,
        "close": 4473.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 10:00:00 EDT",
        "open": 4421.25,
        "high": 4425.75,
        "low": 4420.5,
        "close": 4425.5,
        "volume": 14795.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 10:05:00 EDT",
        "open": 4523.25,
        "high": 4523.25,
        "low": 4523.25,
        "close": 4523.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 10:05:00 EDT",
        "open": 4474.0,
        "high": 4474.75,
        "low": 4463.0,
        "close": 4463.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 10:05:00 EDT",
        "open": 4425.75,
        "high": 4428.0,
        "low": 4415.0,
        "close": 4417.75,
        "volume": 37530.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 10:10:00 EDT",
        "open": 4523.25,
        "high": 4523.25,
        "low": 4523.25,
        "close": 4523.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 10:10:00 EDT",
        "open": 4465.0,
        "high": 4466.25,
        "low": 4462.75,
        "close": 4466.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 10:10:00 EDT",
        "open": 4417.75,
        "high": 4421.25,
        "low": 4414.5,
        "close": 4421.0,
        "volume": 21076.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 10:15:00 EDT",
        "open": 4523.25,
        "high": 4523.25,
        "low": 4523.25,
        "close": 4523.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 10:15:00 EDT",
        "open": 4469.25,
        "high": 4470.0,
        "low": 4469.25,
        "close": 4470.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 10:15:00 EDT",
        "open": 4421.0,
        "high": 4423.25,
        "low": 4420.25,
        "close": 4421.5,
        "volume": 12424.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 10:20:00 EDT",
        "open": 4521.25,
        "high": 4527.75,
        "low": 4521.25,
        "close": 4527.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 10:20:00 EDT",
        "open": 4469.75,
        "high": 4474.0,
        "low": 4469.75,
        "close": 4469.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 10:20:00 EDT",
        "open": 4421.75,
        "high": 4427.5,
        "low": 4420.75,
        "close": 4421.0,
        "volume": 17626.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 10:25:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 10:25:00 EDT",
        "open": 4469.0,
        "high": 4469.75,
        "low": 4469.0,
        "close": 4469.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 10:25:00 EDT",
        "open": 4421.0,
        "high": 4424.0,
        "low": 4420.25,
        "close": 4420.75,
        "volume": 11435.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 10:30:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 10:30:00 EDT",
        "open": 4468.0,
        "high": 4470.75,
        "low": 4465.0,
        "close": 4470.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 10:30:00 EDT",
        "open": 4421.0,
        "high": 4423.75,
        "low": 4416.75,
        "close": 4423.25,
        "volume": 16567.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 10:35:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 10:35:00 EDT",
        "open": 4466.5,
        "high": 4468.0,
        "low": 4466.5,
        "close": 4468.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 10:35:00 EDT",
        "open": 4423.25,
        "high": 4423.5,
        "low": 4418.5,
        "close": 4421.0,
        "volume": 10489.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 10:40:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 10:40:00 EDT",
        "open": 4469.5,
        "high": 4469.5,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 10:40:00 EDT",
        "open": 4421.0,
        "high": 4423.0,
        "low": 4416.25,
        "close": 4419.0,
        "volume": 11276.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 10:45:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 10:45:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4461.0,
        "close": 4464.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 10:45:00 EDT",
        "open": 4418.75,
        "high": 4419.25,
        "low": 4413.0,
        "close": 4417.75,
        "volume": 17559.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 10:50:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 10:50:00 EDT",
        "open": 4465.5,
        "high": 4465.5,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 10:50:00 EDT",
        "open": 4417.75,
        "high": 4419.5,
        "low": 4415.5,
        "close": 4417.25,
        "volume": 9640.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 10:55:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 10:55:00 EDT",
        "open": 4464.0,
        "high": 4468.0,
        "low": 4464.0,
        "close": 4468.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 10:55:00 EDT",
        "open": 4417.25,
        "high": 4420.75,
        "low": 4416.0,
        "close": 4418.25,
        "volume": 7307.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 11:00:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 11:00:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 11:00:00 EDT",
        "open": 4418.0,
        "high": 4422.5,
        "low": 4417.0,
        "close": 4422.0,
        "volume": 6997.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 11:05:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 11:05:00 EDT",
        "open": 4472.5,
        "high": 4472.75,
        "low": 4471.5,
        "close": 4472.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 11:05:00 EDT",
        "open": 4422.0,
        "high": 4426.25,
        "low": 4421.0,
        "close": 4424.5,
        "volume": 12955.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 11:10:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 11:10:00 EDT",
        "open": 4473.0,
        "high": 4475.0,
        "low": 4473.0,
        "close": 4473.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 11:10:00 EDT",
        "open": 4424.25,
        "high": 4427.5,
        "low": 4423.5,
        "close": 4425.5,
        "volume": 8151.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 11:15:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 11:15:00 EDT",
        "open": 4475.0,
        "high": 4476.25,
        "low": 4473.0,
        "close": 4473.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 11:15:00 EDT",
        "open": 4425.75,
        "high": 4428.75,
        "low": 4425.0,
        "close": 4426.75,
        "volume": 9502.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 11:20:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 11:20:00 EDT",
        "open": 4475.0,
        "high": 4477.0,
        "low": 4475.0,
        "close": 4477.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 11:20:00 EDT",
        "open": 4426.75,
        "high": 4429.5,
        "low": 4426.5,
        "close": 4429.25,
        "volume": 6846.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 11:25:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 11:25:00 EDT",
        "open": 4476.75,
        "high": 4479.0,
        "low": 4476.75,
        "close": 4478.25,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 11:25:00 EDT",
        "open": 4429.25,
        "high": 4431.5,
        "low": 4427.25,
        "close": 4431.0,
        "volume": 9404.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 11:30:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 11:30:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 11:30:00 EDT",
        "open": 4431.0,
        "high": 4432.25,
        "low": 4428.0,
        "close": 4428.25,
        "volume": 8827.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 11:35:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 11:35:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4475.25,
        "close": 4476.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 11:35:00 EDT",
        "open": 4428.25,
        "high": 4430.0,
        "low": 4426.5,
        "close": 4430.0,
        "volume": 7428.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 11:40:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 11:40:00 EDT",
        "open": 4479.0,
        "high": 4481.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 11:40:00 EDT",
        "open": 4429.75,
        "high": 4433.25,
        "low": 4428.0,
        "close": 4428.25,
        "volume": 12683.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 11:45:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 11:45:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 11:45:00 EDT",
        "open": 4428.5,
        "high": 4430.5,
        "low": 4428.0,
        "close": 4429.5,
        "volume": 6199.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 11:50:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 11:50:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 11:50:00 EDT",
        "open": 4429.5,
        "high": 4433.0,
        "low": 4429.5,
        "close": 4432.75,
        "volume": 5154.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 11:55:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 11:55:00 EDT",
        "open": 4480.75,
        "high": 4480.75,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 11:55:00 EDT",
        "open": 4432.75,
        "high": 4433.25,
        "low": 4429.75,
        "close": 4431.75,
        "volume": 4776.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 12:00:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 12:00:00 EDT",
        "open": 4480.0,
        "high": 4480.75,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 12:00:00 EDT",
        "open": 4431.75,
        "high": 4434.0,
        "low": 4429.25,
        "close": 4430.0,
        "volume": 7511.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 12:05:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 12:05:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 12:05:00 EDT",
        "open": 4430.25,
        "high": 4431.75,
        "low": 4428.5,
        "close": 4431.5,
        "volume": 6007.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 12:10:00 EDT",
        "open": 4527.75,
        "high": 4527.75,
        "low": 4527.75,
        "close": 4527.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 12:10:00 EDT",
        "open": 4479.0,
        "high": 4480.0,
        "low": 4478.25,
        "close": 4478.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 12:10:00 EDT",
        "open": 4431.75,
        "high": 4432.5,
        "low": 4427.5,
        "close": 4429.25,
        "volume": 7053.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 12:15:00 EDT",
        "open": 4529.5,
        "high": 4529.5,
        "low": 4529.5,
        "close": 4529.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 12:15:00 EDT",
        "open": 4475.0,
        "high": 4479.75,
        "low": 4475.0,
        "close": 4479.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 12:15:00 EDT",
        "open": 4429.25,
        "high": 4432.25,
        "low": 4427.0,
        "close": 4431.5,
        "volume": 6254.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 12:20:00 EDT",
        "open": 4529.5,
        "high": 4529.5,
        "low": 4529.5,
        "close": 4529.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 12:20:00 EDT",
        "open": 4480.5,
        "high": 4482.0,
        "low": 4480.5,
        "close": 4481.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 12:20:00 EDT",
        "open": 4431.75,
        "high": 4434.5,
        "low": 4431.5,
        "close": 4434.0,
        "volume": 5611.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 12:25:00 EDT",
        "open": 4529.5,
        "high": 4529.5,
        "low": 4529.5,
        "close": 4529.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 12:25:00 EDT",
        "open": 4483.0,
        "high": 4484.25,
        "low": 4483.0,
        "close": 4483.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 12:25:00 EDT",
        "open": 4434.0,
        "high": 4436.5,
        "low": 4432.5,
        "close": 4435.5,
        "volume": 7677.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 12:30:00 EDT",
        "open": 4529.5,
        "high": 4529.5,
        "low": 4529.5,
        "close": 4529.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 12:30:00 EDT",
        "open": 4483.25,
        "high": 4484.0,
        "low": 4483.25,
        "close": 4484.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 12:30:00 EDT",
        "open": 4435.25,
        "high": 4436.75,
        "low": 4433.25,
        "close": 4435.75,
        "volume": 6180.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 12:35:00 EDT",
        "open": 4529.5,
        "high": 4529.5,
        "low": 4529.5,
        "close": 4529.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 12:35:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 12:35:00 EDT",
        "open": 4436.0,
        "high": 4436.75,
        "low": 4434.0,
        "close": 4435.0,
        "volume": 3865.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 12:40:00 EDT",
        "open": 4529.5,
        "high": 4529.5,
        "low": 4529.5,
        "close": 4529.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 12:40:00 EDT",
        "open": 4482.75,
        "high": 4482.75,
        "low": 4482.25,
        "close": 4482.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 12:40:00 EDT",
        "open": 4435.25,
        "high": 4436.25,
        "low": 4434.0,
        "close": 4435.75,
        "volume": 3570.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 12:45:00 EDT",
        "open": 4537.75,
        "high": 4537.75,
        "low": 4531.25,
        "close": 4536.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 12:45:00 EDT",
        "open": 4483.25,
        "high": 4485.25,
        "low": 4483.0,
        "close": 4483.75,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 12:45:00 EDT",
        "open": 4435.75,
        "high": 4437.75,
        "low": 4435.0,
        "close": 4435.5,
        "volume": 6569.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 12:50:00 EDT",
        "open": 4536.0,
        "high": 4536.0,
        "low": 4536.0,
        "close": 4536.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 12:50:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4482.5,
        "close": 4482.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 12:50:00 EDT",
        "open": 4435.5,
        "high": 4436.25,
        "low": 4434.0,
        "close": 4434.25,
        "volume": 3631.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 12:55:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 12:55:00 EDT",
        "open": 4482.5,
        "high": 4482.5,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 12:55:00 EDT",
        "open": 4434.25,
        "high": 4435.25,
        "low": 4428.5,
        "close": 4431.25,
        "volume": 8989.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 13:00:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 13:00:00 EDT",
        "open": 4477.25,
        "high": 4479.75,
        "low": 4476.25,
        "close": 4476.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 13:00:00 EDT",
        "open": 4431.25,
        "high": 4431.5,
        "low": 4428.5,
        "close": 4429.0,
        "volume": 4995.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 13:05:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 13:05:00 EDT",
        "open": 4475.25,
        "high": 4476.5,
        "low": 4473.5,
        "close": 4476.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 13:05:00 EDT",
        "open": 4428.75,
        "high": 4429.5,
        "low": 4423.5,
        "close": 4429.25,
        "volume": 15593.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 13:10:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 13:10:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4474.75,
        "close": 4474.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 13:10:00 EDT",
        "open": 4429.0,
        "high": 4429.5,
        "low": 4426.75,
        "close": 4428.75,
        "volume": 5753.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 13:15:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 13:15:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 13:15:00 EDT",
        "open": 4428.75,
        "high": 4431.5,
        "low": 4428.25,
        "close": 4431.0,
        "volume": 5487.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 13:20:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 13:20:00 EDT",
        "open": 4478.75,
        "high": 4479.0,
        "low": 4478.75,
        "close": 4479.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 13:20:00 EDT",
        "open": 4431.25,
        "high": 4432.0,
        "low": 4430.25,
        "close": 4431.0,
        "volume": 4254.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 13:25:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 13:25:00 EDT",
        "open": 4478.0,
        "high": 4479.75,
        "low": 4478.0,
        "close": 4479.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 13:25:00 EDT",
        "open": 4431.0,
        "high": 4432.0,
        "low": 4429.25,
        "close": 4431.5,
        "volume": 4262.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 13:30:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 13:30:00 EDT",
        "open": 4478.0,
        "high": 4478.5,
        "low": 4477.5,
        "close": 4478.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 13:30:00 EDT",
        "open": 4431.75,
        "high": 4432.25,
        "low": 4428.75,
        "close": 4430.0,
        "volume": 4766.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 13:35:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 13:35:00 EDT",
        "open": 4476.25,
        "high": 4477.0,
        "low": 4476.25,
        "close": 4477.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 13:35:00 EDT",
        "open": 4430.0,
        "high": 4430.25,
        "low": 4428.0,
        "close": 4430.0,
        "volume": 4865.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 13:40:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 13:40:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4476.0,
        "close": 4477.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 13:40:00 EDT",
        "open": 4430.0,
        "high": 4431.0,
        "low": 4427.75,
        "close": 4428.75,
        "volume": 5838.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 13:45:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 13:45:00 EDT",
        "open": 4477.25,
        "high": 4477.25,
        "low": 4477.25,
        "close": 4477.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 13:45:00 EDT",
        "open": 4428.75,
        "high": 4429.75,
        "low": 4427.5,
        "close": 4429.25,
        "volume": 4235.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 13:50:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 13:50:00 EDT",
        "open": 4478.0,
        "high": 4478.25,
        "low": 4478.0,
        "close": 4478.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 13:50:00 EDT",
        "open": 4429.25,
        "high": 4431.0,
        "low": 4428.75,
        "close": 4430.5,
        "volume": 3542.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 13:55:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 13:55:00 EDT",
        "open": 4476.25,
        "high": 4476.25,
        "low": 4473.25,
        "close": 4473.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 13:55:00 EDT",
        "open": 4430.5,
        "high": 4431.0,
        "low": 4423.75,
        "close": 4425.25,
        "volume": 11051.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 14:00:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 14:00:00 EDT",
        "open": 4473.0,
        "high": 4473.0,
        "low": 4468.0,
        "close": 4468.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 14:00:00 EDT",
        "open": 4425.25,
        "high": 4425.25,
        "low": 4419.0,
        "close": 4421.0,
        "volume": 14703.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 14:05:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 14:05:00 EDT",
        "open": 4468.0,
        "high": 4468.5,
        "low": 4466.25,
        "close": 4467.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 14:05:00 EDT",
        "open": 4421.0,
        "high": 4422.0,
        "low": 4418.0,
        "close": 4419.75,
        "volume": 8920.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 14:10:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 14:10:00 EDT",
        "open": 4468.5,
        "high": 4469.5,
        "low": 4468.5,
        "close": 4469.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 14:10:00 EDT",
        "open": 4419.75,
        "high": 4423.25,
        "low": 4419.0,
        "close": 4423.25,
        "volume": 6673.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 14:15:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 14:15:00 EDT",
        "open": 4471.75,
        "high": 4472.25,
        "low": 4470.75,
        "close": 4472.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 14:15:00 EDT",
        "open": 4423.0,
        "high": 4425.0,
        "low": 4422.75,
        "close": 4424.75,
        "volume": 4471.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 14:20:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 14:20:00 EDT",
        "open": 4472.25,
        "high": 4472.25,
        "low": 4472.25,
        "close": 4472.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 14:20:00 EDT",
        "open": 4424.75,
        "high": 4427.25,
        "low": 4424.5,
        "close": 4426.5,
        "volume": 4419.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 14:25:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 14:25:00 EDT",
        "open": 4474.0,
        "high": 4474.0,
        "low": 4473.0,
        "close": 4473.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 14:25:00 EDT",
        "open": 4426.5,
        "high": 4427.25,
        "low": 4425.25,
        "close": 4426.5,
        "volume": 4964.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 14:30:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 14:30:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4473.25,
        "close": 4473.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 14:30:00 EDT",
        "open": 4426.75,
        "high": 4427.0,
        "low": 4425.25,
        "close": 4425.75,
        "volume": 2820.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 14:35:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 14:35:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 14:35:00 EDT",
        "open": 4426.0,
        "high": 4428.0,
        "low": 4425.75,
        "close": 4427.0,
        "volume": 4477.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 14:40:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 14:40:00 EDT",
        "open": 4472.0,
        "high": 4472.75,
        "low": 4472.0,
        "close": 4472.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 14:40:00 EDT",
        "open": 4427.0,
        "high": 4427.25,
        "low": 4422.75,
        "close": 4425.75,
        "volume": 7889.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 14:45:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 14:45:00 EDT",
        "open": 4474.0,
        "high": 4475.0,
        "low": 4474.0,
        "close": 4475.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 14:45:00 EDT",
        "open": 4425.75,
        "high": 4428.0,
        "low": 4425.5,
        "close": 4426.75,
        "volume": 5882.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 14:50:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 14:50:00 EDT",
        "open": 4473.0,
        "high": 4473.0,
        "low": 4473.0,
        "close": 4473.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 14:50:00 EDT",
        "open": 4426.75,
        "high": 4426.75,
        "low": 4424.0,
        "close": 4426.0,
        "volume": 3960.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 14:55:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 14:55:00 EDT",
        "open": 4475.25,
        "high": 4476.25,
        "low": 4475.25,
        "close": 4476.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 14:55:00 EDT",
        "open": 4426.0,
        "high": 4428.5,
        "low": 4425.0,
        "close": 4428.25,
        "volume": 4719.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 15:00:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 15:00:00 EDT",
        "open": 4477.0,
        "high": 4478.0,
        "low": 4476.25,
        "close": 4478.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 15:00:00 EDT",
        "open": 4428.5,
        "high": 4430.5,
        "low": 4428.0,
        "close": 4430.0,
        "volume": 6078.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 15:05:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 15:05:00 EDT",
        "open": 4478.0,
        "high": 4478.0,
        "low": 4477.25,
        "close": 4477.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 15:05:00 EDT",
        "open": 4430.0,
        "high": 4430.75,
        "low": 4429.25,
        "close": 4430.5,
        "volume": 4185.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 15:10:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 15:10:00 EDT",
        "open": 4477.25,
        "high": 4477.5,
        "low": 4477.25,
        "close": 4477.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 15:10:00 EDT",
        "open": 4430.75,
        "high": 4431.0,
        "low": 4429.0,
        "close": 4430.25,
        "volume": 4371.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 15:15:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 15:15:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 15:15:00 EDT",
        "open": 4430.25,
        "high": 4432.5,
        "low": 4428.5,
        "close": 4429.5,
        "volume": 7124.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 15:20:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 15:20:00 EDT",
        "open": 4477.75,
        "high": 4478.25,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 15:20:00 EDT",
        "open": 4429.5,
        "high": 4431.25,
        "low": 4427.75,
        "close": 4429.5,
        "volume": 5250.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 15:25:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 15:25:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 15:25:00 EDT",
        "open": 4429.5,
        "high": 4431.5,
        "low": 4429.25,
        "close": 4431.0,
        "volume": 4933.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 15:30:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 15:30:00 EDT",
        "open": 4480.5,
        "high": 4481.25,
        "low": 4480.5,
        "close": 4481.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 15:30:00 EDT",
        "open": 4431.0,
        "high": 4433.0,
        "low": 4429.75,
        "close": 4431.25,
        "volume": 5783.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 15:35:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 15:35:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4478.25,
        "close": 4478.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 15:35:00 EDT",
        "open": 4431.25,
        "high": 4431.75,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 5732.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 15:40:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 15:40:00 EDT",
        "open": 4475.25,
        "high": 4475.25,
        "low": 4475.25,
        "close": 4475.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 15:40:00 EDT",
        "open": 4428.25,
        "high": 4428.75,
        "low": 4426.0,
        "close": 4426.5,
        "volume": 6472.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 15:45:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 15:45:00 EDT",
        "open": 4474.75,
        "high": 4478.0,
        "low": 4474.75,
        "close": 4478.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 15:45:00 EDT",
        "open": 4426.5,
        "high": 4430.75,
        "low": 4425.75,
        "close": 4430.5,
        "volume": 7579.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 15:50:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 15:50:00 EDT",
        "open": 4481.75,
        "high": 4483.0,
        "low": 4481.25,
        "close": 4481.25,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 15:50:00 EDT",
        "open": 4430.25,
        "high": 4436.0,
        "low": 4428.5,
        "close": 4431.5,
        "volume": 15438.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 15:55:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 15:55:00 EDT",
        "open": 4480.5,
        "high": 4483.0,
        "low": 4480.5,
        "close": 4483.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 15:55:00 EDT",
        "open": 4431.5,
        "high": 4436.75,
        "low": 4429.5,
        "close": 4436.25,
        "volume": 16060.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 16:00:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 16:00:00 EDT",
        "open": 4485.0,
        "high": 4487.0,
        "low": 4482.25,
        "close": 4483.25,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 16:00:00 EDT",
        "open": 4436.25,
        "high": 4437.5,
        "low": 4434.75,
        "close": 4436.5,
        "volume": 6258.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 16:05:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 16:05:00 EDT",
        "open": 4483.75,
        "high": 4486.25,
        "low": 4482.75,
        "close": 4482.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 16:05:00 EDT",
        "open": 4436.5,
        "high": 4437.0,
        "low": 4435.5,
        "close": 4436.0,
        "volume": 1639.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 16:10:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 16:10:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4483.5,
        "close": 4483.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 16:10:00 EDT",
        "open": 4436.0,
        "high": 4437.25,
        "low": 4435.75,
        "close": 4436.5,
        "volume": 1358.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 16:15:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 16:15:00 EDT",
        "open": 4483.0,
        "high": 4484.5,
        "low": 4483.0,
        "close": 4484.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 16:15:00 EDT",
        "open": 4436.25,
        "high": 4437.25,
        "low": 4435.75,
        "close": 4436.75,
        "volume": 999.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 16:20:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 16:20:00 EDT",
        "open": 4484.5,
        "high": 4484.5,
        "low": 4484.5,
        "close": 4484.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 16:20:00 EDT",
        "open": 4436.5,
        "high": 4437.25,
        "low": 4435.75,
        "close": 4436.75,
        "volume": 667.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 16:25:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 16:25:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 16:25:00 EDT",
        "open": 4436.75,
        "high": 4438.0,
        "low": 4436.75,
        "close": 4437.5,
        "volume": 1173.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 16:30:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 16:30:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 16:30:00 EDT",
        "open": 4437.25,
        "high": 4437.75,
        "low": 4437.0,
        "close": 4437.75,
        "volume": 652.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 16:35:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 16:35:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 16:35:00 EDT",
        "open": 4437.75,
        "high": 4438.0,
        "low": 4437.0,
        "close": 4437.5,
        "volume": 471.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 16:40:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 16:40:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 16:40:00 EDT",
        "open": 4437.25,
        "high": 4438.0,
        "low": 4436.5,
        "close": 4437.5,
        "volume": 907.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 16:45:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 16:45:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 16:45:00 EDT",
        "open": 4437.5,
        "high": 4437.75,
        "low": 4436.25,
        "close": 4436.75,
        "volume": 658.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 16:50:00 EDT",
        "open": 4536.0,
        "high": 4536.0,
        "low": 4536.0,
        "close": 4536.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 16:50:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 16:50:00 EDT",
        "open": 4436.5,
        "high": 4437.0,
        "low": 4436.5,
        "close": 4436.75,
        "volume": 252.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-29 16:55:00 EDT",
        "open": 4536.0,
        "high": 4536.0,
        "low": 4536.0,
        "close": 4536.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-29 16:55:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-29 16:55:00 EDT",
        "open": 4436.75,
        "high": 4437.0,
        "low": 4435.5,
        "close": 4435.5,
        "volume": 578.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 09:30:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 09:30:00 EDT",
        "open": 4515.0,
        "high": 4521.0,
        "low": 4513.0,
        "close": 4517.75,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 09:30:00 EDT",
        "open": 4468.25,
        "high": 4472.25,
        "low": 4465.25,
        "close": 4471.0,
        "volume": 23536.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 09:35:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 09:35:00 EDT",
        "open": 4519.25,
        "high": 4521.0,
        "low": 4518.75,
        "close": 4521.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 09:35:00 EDT",
        "open": 4471.0,
        "high": 4473.0,
        "low": 4469.5,
        "close": 4473.0,
        "volume": 12119.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 09:40:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 09:40:00 EDT",
        "open": 4522.0,
        "high": 4526.0,
        "low": 4522.0,
        "close": 4526.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 09:40:00 EDT",
        "open": 4472.75,
        "high": 4477.5,
        "low": 4472.0,
        "close": 4476.5,
        "volume": 10420.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 09:45:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 09:45:00 EDT",
        "open": 4524.5,
        "high": 4526.75,
        "low": 4521.75,
        "close": 4526.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 09:45:00 EDT",
        "open": 4476.75,
        "high": 4479.25,
        "low": 4472.75,
        "close": 4478.75,
        "volume": 14703.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 09:50:00 EDT",
        "open": 4571.5,
        "high": 4571.5,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 09:50:00 EDT",
        "open": 4525.25,
        "high": 4527.5,
        "low": 4524.75,
        "close": 4526.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 09:50:00 EDT",
        "open": 4478.75,
        "high": 4479.5,
        "low": 4476.25,
        "close": 4477.75,
        "volume": 10641.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 09:55:00 EDT",
        "open": 4573.5,
        "high": 4573.5,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 09:55:00 EDT",
        "open": 4526.75,
        "high": 4528.25,
        "low": 4526.25,
        "close": 4526.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 09:55:00 EDT",
        "open": 4478.0,
        "high": 4480.75,
        "low": 4476.25,
        "close": 4477.25,
        "volume": 9553.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 10:00:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 10:00:00 EDT",
        "open": 4526.75,
        "high": 4530.0,
        "low": 4526.5,
        "close": 4529.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 10:00:00 EDT",
        "open": 4477.75,
        "high": 4482.0,
        "low": 4477.25,
        "close": 4480.25,
        "volume": 10103.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 10:05:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 10:05:00 EDT",
        "open": 4529.5,
        "high": 4530.75,
        "low": 4528.75,
        "close": 4530.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 10:05:00 EDT",
        "open": 4480.5,
        "high": 4482.5,
        "low": 4480.0,
        "close": 4482.5,
        "volume": 8603.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 10:10:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 10:10:00 EDT",
        "open": 4531.0,
        "high": 4533.0,
        "low": 4531.0,
        "close": 4532.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 10:10:00 EDT",
        "open": 4482.5,
        "high": 4485.0,
        "low": 4482.0,
        "close": 4482.5,
        "volume": 10515.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 10:15:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 10:15:00 EDT",
        "open": 4531.25,
        "high": 4534.0,
        "low": 4531.25,
        "close": 4534.0,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 10:15:00 EDT",
        "open": 4482.75,
        "high": 4486.25,
        "low": 4482.75,
        "close": 4486.0,
        "volume": 9235.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 10:20:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 10:20:00 EDT",
        "open": 4534.75,
        "high": 4535.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 10:20:00 EDT",
        "open": 4486.0,
        "high": 4487.5,
        "low": 4481.0,
        "close": 4481.25,
        "volume": 12928.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 10:25:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 10:25:00 EDT",
        "open": 4530.0,
        "high": 4533.0,
        "low": 4530.0,
        "close": 4533.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 10:25:00 EDT",
        "open": 4481.25,
        "high": 4484.75,
        "low": 4481.25,
        "close": 4484.0,
        "volume": 7456.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 10:30:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 10:30:00 EDT",
        "open": 4533.5,
        "high": 4535.0,
        "low": 4532.5,
        "close": 4532.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 10:30:00 EDT",
        "open": 4484.25,
        "high": 4487.5,
        "low": 4483.75,
        "close": 4484.25,
        "volume": 8969.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 10:35:00 EDT",
        "open": 4579.75,
        "high": 4580.0,
        "low": 4579.75,
        "close": 4580.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 10:35:00 EDT",
        "open": 4530.75,
        "high": 4531.25,
        "low": 4527.0,
        "close": 4528.0,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 10:35:00 EDT",
        "open": 4484.25,
        "high": 4484.25,
        "low": 4478.0,
        "close": 4480.75,
        "volume": 15758.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 10:40:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 10:40:00 EDT",
        "open": 4529.25,
        "high": 4530.25,
        "low": 4528.25,
        "close": 4528.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 10:40:00 EDT",
        "open": 4480.75,
        "high": 4482.5,
        "low": 4479.25,
        "close": 4479.5,
        "volume": 8886.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 10:45:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 10:45:00 EDT",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4523.0,
        "close": 4524.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 10:45:00 EDT",
        "open": 4479.5,
        "high": 4481.0,
        "low": 4475.25,
        "close": 4476.25,
        "volume": 9610.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 10:50:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 10:50:00 EDT",
        "open": 4523.5,
        "high": 4530.0,
        "low": 4523.5,
        "close": 4530.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 10:50:00 EDT",
        "open": 4476.25,
        "high": 4482.0,
        "low": 4474.5,
        "close": 4481.75,
        "volume": 13168.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 10:55:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 10:55:00 EDT",
        "open": 4531.25,
        "high": 4531.25,
        "low": 4529.0,
        "close": 4529.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 10:55:00 EDT",
        "open": 4481.75,
        "high": 4482.75,
        "low": 4479.0,
        "close": 4480.75,
        "volume": 8126.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 11:00:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 11:00:00 EDT",
        "open": 4530.25,
        "high": 4530.5,
        "low": 4530.0,
        "close": 4530.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 11:00:00 EDT",
        "open": 4481.0,
        "high": 4482.75,
        "low": 4479.25,
        "close": 4481.75,
        "volume": 6134.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 11:05:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 11:05:00 EDT",
        "open": 4531.5,
        "high": 4532.0,
        "low": 4530.75,
        "close": 4532.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 11:05:00 EDT",
        "open": 4482.0,
        "high": 4483.75,
        "low": 4481.0,
        "close": 4483.75,
        "volume": 5866.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 11:10:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 11:10:00 EDT",
        "open": 4533.25,
        "high": 4533.5,
        "low": 4533.0,
        "close": 4533.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 11:10:00 EDT",
        "open": 4483.75,
        "high": 4485.5,
        "low": 4482.0,
        "close": 4483.75,
        "volume": 6964.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 11:15:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 11:15:00 EDT",
        "open": 4533.0,
        "high": 4533.0,
        "low": 4531.75,
        "close": 4531.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 11:15:00 EDT",
        "open": 4483.75,
        "high": 4485.0,
        "low": 4483.0,
        "close": 4484.0,
        "volume": 4141.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 11:20:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 11:20:00 EDT",
        "open": 4532.5,
        "high": 4532.5,
        "low": 4532.5,
        "close": 4532.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 11:20:00 EDT",
        "open": 4483.75,
        "high": 4484.25,
        "low": 4482.0,
        "close": 4482.5,
        "volume": 4972.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 11:25:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 11:25:00 EDT",
        "open": 4529.75,
        "high": 4529.75,
        "low": 4527.0,
        "close": 4529.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 11:25:00 EDT",
        "open": 4482.25,
        "high": 4482.5,
        "low": 4479.25,
        "close": 4481.25,
        "volume": 7942.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 11:30:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 11:30:00 EDT",
        "open": 4526.0,
        "high": 4526.0,
        "low": 4525.75,
        "close": 4526.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 11:30:00 EDT",
        "open": 4481.25,
        "high": 4481.25,
        "low": 4476.75,
        "close": 4477.25,
        "volume": 9609.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 11:35:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 11:35:00 EDT",
        "open": 4526.0,
        "high": 4527.5,
        "low": 4526.0,
        "close": 4527.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 11:35:00 EDT",
        "open": 4477.25,
        "high": 4479.25,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 4421.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 11:40:00 EDT",
        "open": 4576.0,
        "high": 4576.0,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 11:40:00 EDT",
        "open": 4525.25,
        "high": 4525.25,
        "low": 4523.0,
        "close": 4523.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 11:40:00 EDT",
        "open": 4477.0,
        "high": 4477.25,
        "low": 4474.5,
        "close": 4474.75,
        "volume": 8083.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 11:45:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 11:45:00 EDT",
        "open": 4523.25,
        "high": 4525.0,
        "low": 4522.75,
        "close": 4525.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 11:45:00 EDT",
        "open": 4474.5,
        "high": 4477.0,
        "low": 4474.0,
        "close": 4476.25,
        "volume": 7549.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 11:50:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 11:50:00 EDT",
        "open": 4524.75,
        "high": 4524.75,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 11:50:00 EDT",
        "open": 4476.25,
        "high": 4476.75,
        "low": 4474.25,
        "close": 4475.0,
        "volume": 6572.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 11:55:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 11:55:00 EDT",
        "open": 4525.75,
        "high": 4526.0,
        "low": 4525.75,
        "close": 4526.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 11:55:00 EDT",
        "open": 4474.75,
        "high": 4478.75,
        "low": 4474.25,
        "close": 4478.75,
        "volume": 7165.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 12:00:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 12:00:00 EDT",
        "open": 4527.5,
        "high": 4528.25,
        "low": 4527.5,
        "close": 4528.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 12:00:00 EDT",
        "open": 4478.75,
        "high": 4480.25,
        "low": 4478.0,
        "close": 4479.75,
        "volume": 5834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 12:05:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 12:05:00 EDT",
        "open": 4528.5,
        "high": 4529.0,
        "low": 4526.0,
        "close": 4526.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 12:05:00 EDT",
        "open": 4479.75,
        "high": 4480.75,
        "low": 4476.75,
        "close": 4477.5,
        "volume": 6046.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 12:10:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 12:10:00 EDT",
        "open": 4526.0,
        "high": 4527.75,
        "low": 4526.0,
        "close": 4527.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 12:10:00 EDT",
        "open": 4477.25,
        "high": 4479.75,
        "low": 4477.0,
        "close": 4479.5,
        "volume": 3654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 12:15:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 12:15:00 EDT",
        "open": 4528.25,
        "high": 4528.75,
        "low": 4528.25,
        "close": 4528.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 12:15:00 EDT",
        "open": 4479.25,
        "high": 4481.25,
        "low": 4479.0,
        "close": 4481.25,
        "volume": 4929.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 12:20:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 12:20:00 EDT",
        "open": 4531.75,
        "high": 4532.75,
        "low": 4531.75,
        "close": 4532.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 12:20:00 EDT",
        "open": 4481.5,
        "high": 4484.5,
        "low": 4481.25,
        "close": 4484.0,
        "volume": 6587.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 12:25:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 12:25:00 EDT",
        "open": 4533.0,
        "high": 4533.0,
        "low": 4532.0,
        "close": 4533.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 12:25:00 EDT",
        "open": 4484.25,
        "high": 4485.0,
        "low": 4483.0,
        "close": 4484.75,
        "volume": 5440.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 12:30:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 12:30:00 EDT",
        "open": 4534.0,
        "high": 4534.75,
        "low": 4533.75,
        "close": 4534.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 12:30:00 EDT",
        "open": 4484.75,
        "high": 4486.25,
        "low": 4484.5,
        "close": 4484.75,
        "volume": 5527.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 12:35:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 12:35:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 12:35:00 EDT",
        "open": 4484.75,
        "high": 4486.25,
        "low": 4484.25,
        "close": 4485.0,
        "volume": 3951.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 12:40:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 12:40:00 EDT",
        "open": 4533.75,
        "high": 4534.0,
        "low": 4533.75,
        "close": 4533.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 12:40:00 EDT",
        "open": 4485.25,
        "high": 4486.0,
        "low": 4484.75,
        "close": 4485.25,
        "volume": 3129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 12:45:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 12:45:00 EDT",
        "open": 4534.0,
        "high": 4536.25,
        "low": 4534.0,
        "close": 4536.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 12:45:00 EDT",
        "open": 4485.0,
        "high": 4488.25,
        "low": 4485.0,
        "close": 4487.25,
        "volume": 5513.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 12:50:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 12:50:00 EDT",
        "open": 4535.5,
        "high": 4537.25,
        "low": 4535.5,
        "close": 4537.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 12:50:00 EDT",
        "open": 4487.25,
        "high": 4489.0,
        "low": 4486.5,
        "close": 4488.75,
        "volume": 3563.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 12:55:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 12:55:00 EDT",
        "open": 4537.5,
        "high": 4538.75,
        "low": 4537.5,
        "close": 4538.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 12:55:00 EDT",
        "open": 4488.75,
        "high": 4490.5,
        "low": 4488.25,
        "close": 4489.5,
        "volume": 6013.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 13:00:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 13:00:00 EDT",
        "open": 4537.0,
        "high": 4538.5,
        "low": 4536.0,
        "close": 4536.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 13:00:00 EDT",
        "open": 4489.5,
        "high": 4490.25,
        "low": 4487.0,
        "close": 4488.0,
        "volume": 5938.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 13:05:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 13:05:00 EDT",
        "open": 4536.5,
        "high": 4538.75,
        "low": 4536.5,
        "close": 4538.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 13:05:00 EDT",
        "open": 4488.0,
        "high": 4490.5,
        "low": 4487.75,
        "close": 4489.0,
        "volume": 4000.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 13:10:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 13:10:00 EDT",
        "open": 4538.0,
        "high": 4538.0,
        "low": 4536.75,
        "close": 4537.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 13:10:00 EDT",
        "open": 4489.0,
        "high": 4490.25,
        "low": 4487.5,
        "close": 4488.75,
        "volume": 4500.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 13:15:00 EDT",
        "open": 4587.0,
        "high": 4590.25,
        "low": 4587.0,
        "close": 4590.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 13:15:00 EDT",
        "open": 4537.0,
        "high": 4538.5,
        "low": 4537.0,
        "close": 4538.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 13:15:00 EDT",
        "open": 4488.5,
        "high": 4490.0,
        "low": 4488.25,
        "close": 4489.0,
        "volume": 2319.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 13:20:00 EDT",
        "open": 4585.25,
        "high": 4585.25,
        "low": 4585.25,
        "close": 4585.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 13:20:00 EDT",
        "open": 4538.25,
        "high": 4538.25,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 13:20:00 EDT",
        "open": 4489.25,
        "high": 4490.25,
        "low": 4488.0,
        "close": 4489.5,
        "volume": 2837.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 13:25:00 EDT",
        "open": 4585.25,
        "high": 4585.25,
        "low": 4585.25,
        "close": 4585.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 13:25:00 EDT",
        "open": 4538.75,
        "high": 4538.75,
        "low": 4537.5,
        "close": 4538.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 13:25:00 EDT",
        "open": 4489.5,
        "high": 4490.25,
        "low": 4488.75,
        "close": 4489.75,
        "volume": 2339.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 13:30:00 EDT",
        "open": 4593.0,
        "high": 4594.5,
        "low": 4587.25,
        "close": 4594.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 13:30:00 EDT",
        "open": 4539.0,
        "high": 4542.5,
        "low": 4539.0,
        "close": 4542.5,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 13:30:00 EDT",
        "open": 4490.0,
        "high": 4494.0,
        "low": 4490.0,
        "close": 4493.0,
        "volume": 8006.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 13:35:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 13:35:00 EDT",
        "open": 4540.75,
        "high": 4541.25,
        "low": 4538.75,
        "close": 4538.75,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 13:35:00 EDT",
        "open": 4493.0,
        "high": 4493.75,
        "low": 4490.0,
        "close": 4490.25,
        "volume": 5296.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 13:40:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 13:40:00 EDT",
        "open": 4539.25,
        "high": 4539.25,
        "low": 4537.5,
        "close": 4539.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 13:40:00 EDT",
        "open": 4490.25,
        "high": 4491.25,
        "low": 4488.75,
        "close": 4490.0,
        "volume": 5202.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 13:45:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 13:45:00 EDT",
        "open": 4539.5,
        "high": 4540.5,
        "low": 4539.5,
        "close": 4540.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 13:45:00 EDT",
        "open": 4490.25,
        "high": 4493.0,
        "low": 4489.25,
        "close": 4493.0,
        "volume": 4305.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 13:50:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 13:50:00 EDT",
        "open": 4541.25,
        "high": 4541.25,
        "low": 4540.0,
        "close": 4540.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 13:50:00 EDT",
        "open": 4493.0,
        "high": 4493.0,
        "low": 4491.25,
        "close": 4491.5,
        "volume": 2700.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 13:55:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 13:55:00 EDT",
        "open": 4540.0,
        "high": 4541.5,
        "low": 4540.0,
        "close": 4541.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 13:55:00 EDT",
        "open": 4491.5,
        "high": 4492.75,
        "low": 4491.0,
        "close": 4492.75,
        "volume": 2811.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 14:00:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 14:00:00 EDT",
        "open": 4541.25,
        "high": 4542.0,
        "low": 4541.0,
        "close": 4541.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 14:00:00 EDT",
        "open": 4492.75,
        "high": 4493.75,
        "low": 4491.75,
        "close": 4492.5,
        "volume": 3501.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 14:05:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 14:05:00 EDT",
        "open": 4542.0,
        "high": 4542.5,
        "low": 4541.75,
        "close": 4542.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 14:05:00 EDT",
        "open": 4492.5,
        "high": 4495.0,
        "low": 4492.5,
        "close": 4493.5,
        "volume": 4722.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 14:10:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 14:10:00 EDT",
        "open": 4541.0,
        "high": 4541.25,
        "low": 4539.5,
        "close": 4540.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 14:10:00 EDT",
        "open": 4493.5,
        "high": 4493.5,
        "low": 4491.0,
        "close": 4492.25,
        "volume": 4381.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 14:15:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 14:15:00 EDT",
        "open": 4541.25,
        "high": 4541.75,
        "low": 4540.75,
        "close": 4540.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 14:15:00 EDT",
        "open": 4492.0,
        "high": 4494.0,
        "low": 4491.75,
        "close": 4492.25,
        "volume": 3694.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 14:20:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 14:20:00 EDT",
        "open": 4540.5,
        "high": 4541.5,
        "low": 4540.5,
        "close": 4541.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 14:20:00 EDT",
        "open": 4492.5,
        "high": 4492.75,
        "low": 4491.25,
        "close": 4492.0,
        "volume": 2925.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 14:25:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 14:25:00 EDT",
        "open": 4540.25,
        "high": 4544.5,
        "low": 4540.25,
        "close": 4543.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 14:25:00 EDT",
        "open": 4492.25,
        "high": 4496.0,
        "low": 4491.5,
        "close": 4495.25,
        "volume": 8110.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 14:30:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 14:30:00 EDT",
        "open": 4544.25,
        "high": 4544.25,
        "low": 4542.0,
        "close": 4543.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 14:30:00 EDT",
        "open": 4495.25,
        "high": 4495.75,
        "low": 4492.75,
        "close": 4494.25,
        "volume": 5363.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 14:35:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 14:35:00 EDT",
        "open": 4543.75,
        "high": 4544.0,
        "low": 4543.75,
        "close": 4544.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 14:35:00 EDT",
        "open": 4494.25,
        "high": 4495.5,
        "low": 4493.25,
        "close": 4495.5,
        "volume": 3538.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 14:40:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 14:40:00 EDT",
        "open": 4544.0,
        "high": 4544.0,
        "low": 4542.5,
        "close": 4544.0,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 14:40:00 EDT",
        "open": 4495.5,
        "high": 4495.5,
        "low": 4493.0,
        "close": 4495.0,
        "volume": 4747.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 14:45:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 14:45:00 EDT",
        "open": 4542.25,
        "high": 4542.25,
        "low": 4541.25,
        "close": 4542.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 14:45:00 EDT",
        "open": 4495.0,
        "high": 4495.5,
        "low": 4492.25,
        "close": 4494.25,
        "volume": 3913.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 14:50:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 14:50:00 EDT",
        "open": 4542.0,
        "high": 4543.5,
        "low": 4542.0,
        "close": 4543.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 14:50:00 EDT",
        "open": 4494.25,
        "high": 4495.5,
        "low": 4493.5,
        "close": 4494.0,
        "volume": 3389.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 14:55:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 14:55:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4539.25,
        "close": 4540.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 14:55:00 EDT",
        "open": 4494.25,
        "high": 4494.25,
        "low": 4491.0,
        "close": 4493.75,
        "volume": 6345.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 15:00:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 15:00:00 EDT",
        "open": 4541.5,
        "high": 4542.75,
        "low": 4541.25,
        "close": 4542.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 15:00:00 EDT",
        "open": 4493.75,
        "high": 4494.5,
        "low": 4491.5,
        "close": 4492.5,
        "volume": 6126.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 15:05:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 15:05:00 EDT",
        "open": 4540.5,
        "high": 4542.25,
        "low": 4539.5,
        "close": 4541.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 15:05:00 EDT",
        "open": 4492.5,
        "high": 4493.5,
        "low": 4490.75,
        "close": 4492.75,
        "volume": 5733.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 15:10:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 15:10:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4541.0,
        "close": 4541.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 15:10:00 EDT",
        "open": 4492.75,
        "high": 4495.25,
        "low": 4492.0,
        "close": 4495.25,
        "volume": 4264.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 15:15:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 15:15:00 EDT",
        "open": 4543.25,
        "high": 4545.0,
        "low": 4542.5,
        "close": 4542.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 15:15:00 EDT",
        "open": 4495.25,
        "high": 4496.75,
        "low": 4493.75,
        "close": 4494.25,
        "volume": 5989.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 15:20:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 15:20:00 EDT",
        "open": 4541.25,
        "high": 4541.25,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 15:20:00 EDT",
        "open": 4494.25,
        "high": 4494.5,
        "low": 4491.25,
        "close": 4493.25,
        "volume": 5968.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 15:25:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 15:25:00 EDT",
        "open": 4542.75,
        "high": 4543.0,
        "low": 4542.75,
        "close": 4543.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 15:25:00 EDT",
        "open": 4493.0,
        "high": 4495.5,
        "low": 4492.25,
        "close": 4495.25,
        "volume": 4426.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 15:30:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 15:30:00 EDT",
        "open": 4541.75,
        "high": 4543.5,
        "low": 4541.75,
        "close": 4543.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 15:30:00 EDT",
        "open": 4495.0,
        "high": 4495.25,
        "low": 4493.0,
        "close": 4494.5,
        "volume": 4999.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 15:35:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 15:35:00 EDT",
        "open": 4543.0,
        "high": 4545.25,
        "low": 4543.0,
        "close": 4545.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 15:35:00 EDT",
        "open": 4494.75,
        "high": 4497.25,
        "low": 4494.0,
        "close": 4496.5,
        "volume": 7827.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 15:40:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 15:40:00 EDT",
        "open": 4543.0,
        "high": 4543.75,
        "low": 4541.75,
        "close": 4541.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 15:40:00 EDT",
        "open": 4496.25,
        "high": 4496.75,
        "low": 4493.0,
        "close": 4493.75,
        "volume": 7858.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 15:45:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 15:45:00 EDT",
        "open": 4541.25,
        "high": 4542.75,
        "low": 4541.0,
        "close": 4541.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 15:45:00 EDT",
        "open": 4493.75,
        "high": 4494.0,
        "low": 4491.25,
        "close": 4493.5,
        "volume": 8131.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 15:50:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 15:50:00 EDT",
        "open": 4541.0,
        "high": 4548.75,
        "low": 4541.0,
        "close": 4546.0,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 15:50:00 EDT",
        "open": 4493.75,
        "high": 4498.25,
        "low": 4491.75,
        "close": 4498.0,
        "volume": 13267.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 15:55:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 15:55:00 EDT",
        "open": 4545.5,
        "high": 4545.5,
        "low": 4534.5,
        "close": 4534.5,
        "volume": 63.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 15:55:00 EDT",
        "open": 4498.0,
        "high": 4498.0,
        "low": 4485.5,
        "close": 4486.5,
        "volume": 37941.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 16:00:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 16:00:00 EDT",
        "open": 4532.5,
        "high": 4535.5,
        "low": 4530.0,
        "close": 4534.0,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 16:00:00 EDT",
        "open": 4486.5,
        "high": 4488.0,
        "low": 4480.75,
        "close": 4484.25,
        "volume": 17759.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 16:05:00 EDT",
        "open": 4584.5,
        "high": 4585.5,
        "low": 4584.5,
        "close": 4585.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 16:05:00 EDT",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4529.75,
        "close": 4530.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 16:05:00 EDT",
        "open": 4484.25,
        "high": 4486.5,
        "low": 4483.5,
        "close": 4485.25,
        "volume": 4201.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 16:10:00 EDT",
        "open": 4585.5,
        "high": 4585.5,
        "low": 4585.5,
        "close": 4585.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 16:10:00 EDT",
        "open": 4531.25,
        "high": 4531.25,
        "low": 4531.25,
        "close": 4531.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 16:10:00 EDT",
        "open": 4485.5,
        "high": 4486.0,
        "low": 4482.75,
        "close": 4483.25,
        "volume": 3915.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 16:15:00 EDT",
        "open": 4577.75,
        "high": 4577.75,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 16:15:00 EDT",
        "open": 4531.0,
        "high": 4533.5,
        "low": 4530.0,
        "close": 4533.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 16:15:00 EDT",
        "open": 4483.0,
        "high": 4483.5,
        "low": 4481.5,
        "close": 4482.75,
        "volume": 2003.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 16:20:00 EDT",
        "open": 4577.75,
        "high": 4577.75,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 16:20:00 EDT",
        "open": 4530.0,
        "high": 4535.0,
        "low": 4530.0,
        "close": 4530.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 16:20:00 EDT",
        "open": 4482.5,
        "high": 4483.25,
        "low": 4481.5,
        "close": 4482.25,
        "volume": 977.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 16:25:00 EDT",
        "open": 4577.75,
        "high": 4577.75,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 16:25:00 EDT",
        "open": 4530.5,
        "high": 4530.5,
        "low": 4530.5,
        "close": 4530.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 16:25:00 EDT",
        "open": 4482.25,
        "high": 4483.25,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 724.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 16:30:00 EDT",
        "open": 4579.75,
        "high": 4579.75,
        "low": 4579.75,
        "close": 4579.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 16:30:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 16:30:00 EDT",
        "open": 4482.0,
        "high": 4483.0,
        "low": 4481.25,
        "close": 4483.0,
        "volume": 972.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 16:35:00 EDT",
        "open": 4579.75,
        "high": 4579.75,
        "low": 4579.75,
        "close": 4579.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 16:35:00 EDT",
        "open": 4531.5,
        "high": 4533.5,
        "low": 4531.5,
        "close": 4533.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 16:35:00 EDT",
        "open": 4483.0,
        "high": 4483.75,
        "low": 4482.5,
        "close": 4483.5,
        "volume": 648.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 16:40:00 EDT",
        "open": 4579.75,
        "high": 4579.75,
        "low": 4579.75,
        "close": 4579.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 16:40:00 EDT",
        "open": 4530.0,
        "high": 4533.5,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 16:40:00 EDT",
        "open": 4483.75,
        "high": 4483.75,
        "low": 4482.25,
        "close": 4482.25,
        "volume": 669.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 16:45:00 EDT",
        "open": 4579.75,
        "high": 4579.75,
        "low": 4579.75,
        "close": 4579.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 16:45:00 EDT",
        "open": 4529.75,
        "high": 4529.75,
        "low": 4529.75,
        "close": 4529.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 16:45:00 EDT",
        "open": 4482.25,
        "high": 4483.0,
        "low": 4482.25,
        "close": 4482.75,
        "volume": 728.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 16:50:00 EDT",
        "open": 4579.75,
        "high": 4579.75,
        "low": 4579.75,
        "close": 4579.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 16:50:00 EDT",
        "open": 4529.75,
        "high": 4529.75,
        "low": 4529.75,
        "close": 4529.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 16:50:00 EDT",
        "open": 4482.75,
        "high": 4483.5,
        "low": 4482.5,
        "close": 4483.25,
        "volume": 483.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-06-30 16:55:00 EDT",
        "open": 4579.75,
        "high": 4579.75,
        "low": 4579.75,
        "close": 4579.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-06-30 16:55:00 EDT",
        "open": 4533.25,
        "high": 4533.25,
        "low": 4533.25,
        "close": 4533.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-06-30 16:55:00 EDT",
        "open": 4483.25,
        "high": 4484.0,
        "low": 4481.75,
        "close": 4482.5,
        "volume": 1020.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 09:30:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 09:30:00 EDT",
        "open": 4530.0,
        "high": 4533.25,
        "low": 4528.75,
        "close": 4533.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 09:30:00 EDT",
        "open": 4482.75,
        "high": 4485.0,
        "low": 4479.5,
        "close": 4484.75,
        "volume": 12617.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 09:35:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 09:35:00 EDT",
        "open": 4533.5,
        "high": 4534.25,
        "low": 4533.0,
        "close": 4534.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 09:35:00 EDT",
        "open": 4484.75,
        "high": 4485.75,
        "low": 4483.75,
        "close": 4484.0,
        "volume": 7281.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 09:40:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 09:40:00 EDT",
        "open": 4533.0,
        "high": 4534.25,
        "low": 4533.0,
        "close": 4534.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 09:40:00 EDT",
        "open": 4484.25,
        "high": 4487.25,
        "low": 4482.5,
        "close": 4487.0,
        "volume": 6109.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 09:45:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 09:45:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4533.5,
        "close": 4533.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 09:45:00 EDT",
        "open": 4487.0,
        "high": 4488.5,
        "low": 4484.0,
        "close": 4486.5,
        "volume": 8766.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 09:50:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 09:50:00 EDT",
        "open": 4535.75,
        "high": 4535.75,
        "low": 4534.5,
        "close": 4534.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 09:50:00 EDT",
        "open": 4486.25,
        "high": 4487.25,
        "low": 4484.0,
        "close": 4484.75,
        "volume": 5517.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 09:55:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 09:55:00 EDT",
        "open": 4533.0,
        "high": 4533.0,
        "low": 4533.0,
        "close": 4533.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 09:55:00 EDT",
        "open": 4484.75,
        "high": 4488.25,
        "low": 4484.25,
        "close": 4488.0,
        "volume": 4884.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 10:00:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 10:00:00 EDT",
        "open": 4536.0,
        "high": 4537.75,
        "low": 4536.0,
        "close": 4536.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 10:00:00 EDT",
        "open": 4486.75,
        "high": 4490.0,
        "low": 4485.0,
        "close": 4487.75,
        "volume": 10626.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 10:05:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 10:05:00 EDT",
        "open": 4535.75,
        "high": 4537.25,
        "low": 4535.75,
        "close": 4537.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 10:05:00 EDT",
        "open": 4487.75,
        "high": 4489.5,
        "low": 4486.75,
        "close": 4489.25,
        "volume": 4741.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 10:10:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 10:10:00 EDT",
        "open": 4537.25,
        "high": 4537.25,
        "low": 4537.25,
        "close": 4537.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 10:10:00 EDT",
        "open": 4489.25,
        "high": 4489.5,
        "low": 4486.0,
        "close": 4487.5,
        "volume": 5834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 10:15:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 10:15:00 EDT",
        "open": 4537.25,
        "high": 4537.25,
        "low": 4537.25,
        "close": 4537.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 10:15:00 EDT",
        "open": 4487.25,
        "high": 4488.25,
        "low": 4485.5,
        "close": 4486.25,
        "volume": 4844.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 10:20:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 10:20:00 EDT",
        "open": 4532.75,
        "high": 4532.75,
        "low": 4532.25,
        "close": 4532.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 10:20:00 EDT",
        "open": 4486.0,
        "high": 4487.75,
        "low": 4483.75,
        "close": 4487.75,
        "volume": 7174.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 10:25:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 10:25:00 EDT",
        "open": 4532.5,
        "high": 4532.5,
        "low": 4532.5,
        "close": 4532.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 10:25:00 EDT",
        "open": 4487.75,
        "high": 4488.5,
        "low": 4486.5,
        "close": 4487.75,
        "volume": 6084.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 10:30:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 10:30:00 EDT",
        "open": 4532.5,
        "high": 4532.5,
        "low": 4532.5,
        "close": 4532.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 10:30:00 EDT",
        "open": 4488.0,
        "high": 4488.75,
        "low": 4485.25,
        "close": 4487.75,
        "volume": 4590.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 10:35:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 10:35:00 EDT",
        "open": 4532.5,
        "high": 4532.5,
        "low": 4532.5,
        "close": 4532.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 10:35:00 EDT",
        "open": 4487.75,
        "high": 4488.25,
        "low": 4484.75,
        "close": 4485.25,
        "volume": 5930.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 10:40:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 10:40:00 EDT",
        "open": 4533.75,
        "high": 4533.75,
        "low": 4532.5,
        "close": 4532.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 10:40:00 EDT",
        "open": 4485.25,
        "high": 4486.25,
        "low": 4483.0,
        "close": 4485.25,
        "volume": 7292.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 10:45:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 10:45:00 EDT",
        "open": 4532.5,
        "high": 4532.5,
        "low": 4532.5,
        "close": 4532.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 10:45:00 EDT",
        "open": 4485.0,
        "high": 4485.75,
        "low": 4484.0,
        "close": 4485.75,
        "volume": 3565.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 10:50:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 10:50:00 EDT",
        "open": 4531.75,
        "high": 4531.75,
        "low": 4531.75,
        "close": 4531.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 10:50:00 EDT",
        "open": 4485.75,
        "high": 4487.0,
        "low": 4483.25,
        "close": 4487.0,
        "volume": 4726.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 10:55:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 10:55:00 EDT",
        "open": 4535.25,
        "high": 4535.25,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 10:55:00 EDT",
        "open": 4487.0,
        "high": 4487.5,
        "low": 4484.0,
        "close": 4485.0,
        "volume": 5131.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 11:00:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 11:00:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 11:00:00 EDT",
        "open": 4485.0,
        "high": 4487.0,
        "low": 4484.25,
        "close": 4486.0,
        "volume": 4228.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 11:05:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 11:05:00 EDT",
        "open": 4535.25,
        "high": 4535.25,
        "low": 4535.25,
        "close": 4535.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 11:05:00 EDT",
        "open": 4485.75,
        "high": 4489.0,
        "low": 4485.5,
        "close": 4488.0,
        "volume": 5034.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 11:10:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 11:10:00 EDT",
        "open": 4536.5,
        "high": 4536.5,
        "low": 4536.5,
        "close": 4536.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 11:10:00 EDT",
        "open": 4488.25,
        "high": 4489.0,
        "low": 4487.25,
        "close": 4488.5,
        "volume": 2530.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 11:15:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 11:15:00 EDT",
        "open": 4536.0,
        "high": 4536.0,
        "low": 4536.0,
        "close": 4536.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 11:15:00 EDT",
        "open": 4488.75,
        "high": 4488.75,
        "low": 4486.5,
        "close": 4487.25,
        "volume": 3657.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 11:20:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 11:20:00 EDT",
        "open": 4536.0,
        "high": 4536.0,
        "low": 4536.0,
        "close": 4536.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 11:20:00 EDT",
        "open": 4487.25,
        "high": 4488.5,
        "low": 4486.5,
        "close": 4488.25,
        "volume": 2103.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 11:25:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 11:25:00 EDT",
        "open": 4535.5,
        "high": 4535.5,
        "low": 4535.5,
        "close": 4535.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 11:25:00 EDT",
        "open": 4488.5,
        "high": 4488.5,
        "low": 4486.5,
        "close": 4488.5,
        "volume": 2559.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 11:30:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 11:30:00 EDT",
        "open": 4537.25,
        "high": 4537.25,
        "low": 4536.75,
        "close": 4536.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 11:30:00 EDT",
        "open": 4488.25,
        "high": 4489.25,
        "low": 4487.25,
        "close": 4488.75,
        "volume": 2703.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 11:35:00 EDT",
        "open": 4588.0,
        "high": 4592.0,
        "low": 4583.5,
        "close": 4583.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 11:35:00 EDT",
        "open": 4536.75,
        "high": 4537.25,
        "low": 4536.75,
        "close": 4537.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 11:35:00 EDT",
        "open": 4488.5,
        "high": 4489.5,
        "low": 4487.75,
        "close": 4488.75,
        "volume": 2974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 11:40:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 11:40:00 EDT",
        "open": 4536.75,
        "high": 4537.5,
        "low": 4536.75,
        "close": 4537.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 11:40:00 EDT",
        "open": 4489.0,
        "high": 4489.75,
        "low": 4488.0,
        "close": 4489.0,
        "volume": 3747.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 11:45:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 11:45:00 EDT",
        "open": 4538.25,
        "high": 4538.25,
        "low": 4538.25,
        "close": 4538.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 11:45:00 EDT",
        "open": 4488.75,
        "high": 4489.75,
        "low": 4488.0,
        "close": 4489.0,
        "volume": 2042.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 11:50:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 11:50:00 EDT",
        "open": 4538.25,
        "high": 4538.25,
        "low": 4538.25,
        "close": 4538.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 11:50:00 EDT",
        "open": 4489.25,
        "high": 4490.0,
        "low": 4488.25,
        "close": 4489.75,
        "volume": 2217.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 11:55:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 11:55:00 EDT",
        "open": 4538.0,
        "high": 4538.0,
        "low": 4538.0,
        "close": 4538.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 11:55:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4488.25,
        "close": 4489.0,
        "volume": 2480.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 12:00:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 12:00:00 EDT",
        "open": 4537.75,
        "high": 4537.75,
        "low": 4537.75,
        "close": 4537.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 12:00:00 EDT",
        "open": 4489.25,
        "high": 4490.0,
        "low": 4488.75,
        "close": 4489.25,
        "volume": 2551.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 12:05:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 12:05:00 EDT",
        "open": 4537.75,
        "high": 4537.75,
        "low": 4537.75,
        "close": 4537.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 12:05:00 EDT",
        "open": 4489.25,
        "high": 4490.0,
        "low": 4488.5,
        "close": 4489.0,
        "volume": 2349.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 12:10:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 12:10:00 EDT",
        "open": 4537.75,
        "high": 4537.75,
        "low": 4537.75,
        "close": 4537.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 12:10:00 EDT",
        "open": 4489.25,
        "high": 4490.75,
        "low": 4488.75,
        "close": 4490.25,
        "volume": 2995.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 12:15:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 12:15:00 EDT",
        "open": 4537.75,
        "high": 4537.75,
        "low": 4537.75,
        "close": 4537.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 12:15:00 EDT",
        "open": 4490.5,
        "high": 4491.0,
        "low": 4489.0,
        "close": 4490.75,
        "volume": 2934.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 12:20:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 12:20:00 EDT",
        "open": 4539.5,
        "high": 4540.0,
        "low": 4539.5,
        "close": 4540.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 12:20:00 EDT",
        "open": 4490.75,
        "high": 4491.75,
        "low": 4490.0,
        "close": 4491.5,
        "volume": 2948.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 12:25:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 12:25:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4540.0,
        "close": 4540.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 12:25:00 EDT",
        "open": 4491.5,
        "high": 4492.75,
        "low": 4490.75,
        "close": 4492.0,
        "volume": 3847.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 12:30:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 12:30:00 EDT",
        "open": 4539.5,
        "high": 4540.75,
        "low": 4538.25,
        "close": 4540.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 12:30:00 EDT",
        "open": 4491.75,
        "high": 4492.25,
        "low": 4489.25,
        "close": 4491.5,
        "volume": 5149.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 12:35:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 12:35:00 EDT",
        "open": 4540.5,
        "high": 4540.5,
        "low": 4540.5,
        "close": 4540.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 12:35:00 EDT",
        "open": 4491.75,
        "high": 4492.25,
        "low": 4491.0,
        "close": 4491.75,
        "volume": 2273.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 12:40:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 12:40:00 EDT",
        "open": 4540.5,
        "high": 4540.5,
        "low": 4540.5,
        "close": 4540.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 12:40:00 EDT",
        "open": 4491.75,
        "high": 4492.25,
        "low": 4491.0,
        "close": 4491.75,
        "volume": 2419.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 12:45:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 12:45:00 EDT",
        "open": 4539.5,
        "high": 4539.5,
        "low": 4539.5,
        "close": 4539.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 12:45:00 EDT",
        "open": 4491.75,
        "high": 4492.75,
        "low": 4490.75,
        "close": 4492.5,
        "volume": 3241.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 12:50:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 12:50:00 EDT",
        "open": 4541.5,
        "high": 4541.5,
        "low": 4539.25,
        "close": 4539.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 12:50:00 EDT",
        "open": 4492.5,
        "high": 4494.0,
        "low": 4490.5,
        "close": 4492.5,
        "volume": 5806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-03 12:55:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-03 12:55:00 EDT",
        "open": 4541.0,
        "high": 4543.25,
        "low": 4541.0,
        "close": 4543.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-03 12:55:00 EDT",
        "open": 4492.5,
        "high": 4494.0,
        "low": 4491.25,
        "close": 4492.25,
        "volume": 8561.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 09:30:00 EDT",
        "open": 4519.75,
        "high": 4525.5,
        "low": 4519.75,
        "close": 4525.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 09:30:00 EDT",
        "open": 4471.25,
        "high": 4477.5,
        "low": 4471.0,
        "close": 4476.25,
        "volume": 15782.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 09:35:00 EDT",
        "open": 4524.75,
        "high": 4527.0,
        "low": 4524.75,
        "close": 4527.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 09:35:00 EDT",
        "open": 4476.25,
        "high": 4479.0,
        "low": 4475.0,
        "close": 4478.75,
        "volume": 11167.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 09:40:00 EDT",
        "open": 4526.5,
        "high": 4532.0,
        "low": 4526.5,
        "close": 4531.5,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 09:40:00 EDT",
        "open": 4478.5,
        "high": 4484.0,
        "low": 4477.75,
        "close": 4483.75,
        "volume": 17353.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 09:45:00 EDT",
        "open": 4531.0,
        "high": 4532.0,
        "low": 4529.0,
        "close": 4529.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 09:45:00 EDT",
        "open": 4483.5,
        "high": 4485.0,
        "low": 4480.5,
        "close": 4483.5,
        "volume": 16865.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 09:50:00 EDT",
        "open": 4532.0,
        "high": 4532.0,
        "low": 4531.75,
        "close": 4531.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 09:50:00 EDT",
        "open": 4483.5,
        "high": 4485.75,
        "low": 4483.25,
        "close": 4484.75,
        "volume": 10922.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 09:55:00 EDT",
        "open": 4532.5,
        "high": 4533.0,
        "low": 4532.0,
        "close": 4532.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 09:55:00 EDT",
        "open": 4485.0,
        "high": 4485.5,
        "low": 4483.25,
        "close": 4484.25,
        "volume": 5407.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 10:00:00 EDT",
        "open": 4532.0,
        "high": 4535.0,
        "low": 4532.0,
        "close": 4533.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 10:00:00 EDT",
        "open": 4484.5,
        "high": 4487.0,
        "low": 4482.25,
        "close": 4484.0,
        "volume": 12329.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 10:05:00 EDT",
        "open": 4533.0,
        "high": 4533.0,
        "low": 4533.0,
        "close": 4533.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 10:05:00 EDT",
        "open": 4484.25,
        "high": 4486.75,
        "low": 4483.5,
        "close": 4484.0,
        "volume": 6797.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 10:10:00 EDT",
        "open": 4531.25,
        "high": 4531.25,
        "low": 4531.25,
        "close": 4531.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 10:10:00 EDT",
        "open": 4484.0,
        "high": 4485.5,
        "low": 4481.5,
        "close": 4485.0,
        "volume": 9627.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 10:15:00 EDT",
        "open": 4534.0,
        "high": 4536.0,
        "low": 4534.0,
        "close": 4536.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 10:15:00 EDT",
        "open": 4485.0,
        "high": 4488.25,
        "low": 4484.75,
        "close": 4487.0,
        "volume": 11599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 10:20:00 EDT",
        "open": 4536.0,
        "high": 4536.25,
        "low": 4536.0,
        "close": 4536.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 10:20:00 EDT",
        "open": 4487.0,
        "high": 4488.5,
        "low": 4486.0,
        "close": 4487.25,
        "volume": 7576.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 10:25:00 EDT",
        "open": 4534.75,
        "high": 4536.5,
        "low": 4534.5,
        "close": 4534.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 10:25:00 EDT",
        "open": 4487.0,
        "high": 4488.75,
        "low": 4485.75,
        "close": 4487.0,
        "volume": 6652.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 10:30:00 EDT",
        "open": 4537.0,
        "high": 4537.0,
        "low": 4537.0,
        "close": 4537.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 10:30:00 EDT",
        "open": 4487.25,
        "high": 4489.25,
        "low": 4487.25,
        "close": 4488.25,
        "volume": 7076.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 10:35:00 EDT",
        "open": 4537.25,
        "high": 4538.75,
        "low": 4537.25,
        "close": 4538.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 10:35:00 EDT",
        "open": 4488.5,
        "high": 4490.75,
        "low": 4488.5,
        "close": 4489.25,
        "volume": 7740.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 10:40:00 EDT",
        "open": 4537.25,
        "high": 4538.0,
        "low": 4536.0,
        "close": 4536.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 10:40:00 EDT",
        "open": 4489.5,
        "high": 4490.0,
        "low": 4487.0,
        "close": 4487.5,
        "volume": 7025.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 10:45:00 EDT",
        "open": 4536.75,
        "high": 4536.75,
        "low": 4532.5,
        "close": 4534.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 10:45:00 EDT",
        "open": 4487.75,
        "high": 4488.5,
        "low": 4483.5,
        "close": 4486.0,
        "volume": 11381.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 10:50:00 EDT",
        "open": 4534.25,
        "high": 4534.25,
        "low": 4534.25,
        "close": 4534.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 10:50:00 EDT",
        "open": 4486.0,
        "high": 4487.25,
        "low": 4485.75,
        "close": 4487.25,
        "volume": 5663.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 10:55:00 EDT",
        "open": 4536.0,
        "high": 4538.0,
        "low": 4536.0,
        "close": 4538.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 10:55:00 EDT",
        "open": 4487.25,
        "high": 4490.5,
        "low": 4487.0,
        "close": 4490.25,
        "volume": 7715.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 11:00:00 EDT",
        "open": 4538.5,
        "high": 4538.5,
        "low": 4537.75,
        "close": 4537.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 11:00:00 EDT",
        "open": 4490.25,
        "high": 4491.0,
        "low": 4488.5,
        "close": 4489.25,
        "volume": 6889.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 11:05:00 EDT",
        "open": 4538.5,
        "high": 4538.5,
        "low": 4538.25,
        "close": 4538.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 11:05:00 EDT",
        "open": 4489.0,
        "high": 4491.0,
        "low": 4489.0,
        "close": 4489.25,
        "volume": 4933.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 11:10:00 EDT",
        "open": 4537.5,
        "high": 4538.0,
        "low": 4537.5,
        "close": 4538.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 11:10:00 EDT",
        "open": 4489.25,
        "high": 4490.75,
        "low": 4488.25,
        "close": 4489.75,
        "volume": 5386.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 11:15:00 EDT",
        "open": 4538.25,
        "high": 4538.25,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 11:15:00 EDT",
        "open": 4490.0,
        "high": 4490.25,
        "low": 4486.25,
        "close": 4487.75,
        "volume": 7598.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 11:20:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 11:20:00 EDT",
        "open": 4487.75,
        "high": 4489.0,
        "low": 4485.75,
        "close": 4487.5,
        "volume": 4978.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 11:25:00 EDT",
        "open": 4535.25,
        "high": 4535.25,
        "low": 4535.25,
        "close": 4535.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 11:25:00 EDT",
        "open": 4487.75,
        "high": 4489.0,
        "low": 4487.0,
        "close": 4488.0,
        "volume": 4154.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 11:30:00 EDT",
        "open": 4537.75,
        "high": 4538.5,
        "low": 4537.75,
        "close": 4538.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 11:30:00 EDT",
        "open": 4488.0,
        "high": 4490.5,
        "low": 4487.75,
        "close": 4489.75,
        "volume": 5529.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 11:35:00 EDT",
        "open": 4536.5,
        "high": 4536.5,
        "low": 4536.5,
        "close": 4536.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 11:35:00 EDT",
        "open": 4489.5,
        "high": 4490.0,
        "low": 4487.25,
        "close": 4488.0,
        "volume": 4501.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 11:40:00 EDT",
        "open": 4537.25,
        "high": 4537.75,
        "low": 4537.25,
        "close": 4537.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 11:40:00 EDT",
        "open": 4488.0,
        "high": 4489.75,
        "low": 4487.5,
        "close": 4489.75,
        "volume": 2762.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 11:45:00 EDT",
        "open": 4538.0,
        "high": 4538.0,
        "low": 4537.75,
        "close": 4537.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 11:45:00 EDT",
        "open": 4489.75,
        "high": 4490.25,
        "low": 4488.0,
        "close": 4488.75,
        "volume": 3729.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 11:50:00 EDT",
        "open": 4535.5,
        "high": 4535.5,
        "low": 4534.75,
        "close": 4534.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 11:50:00 EDT",
        "open": 4488.75,
        "high": 4489.0,
        "low": 4486.5,
        "close": 4487.0,
        "volume": 4650.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 11:55:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4533.25,
        "close": 4533.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 11:55:00 EDT",
        "open": 4487.25,
        "high": 4487.75,
        "low": 4483.75,
        "close": 4485.25,
        "volume": 7272.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 12:00:00 EDT",
        "open": 4532.75,
        "high": 4533.5,
        "low": 4531.25,
        "close": 4533.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 12:00:00 EDT",
        "open": 4485.0,
        "high": 4485.75,
        "low": 4482.75,
        "close": 4485.25,
        "volume": 10240.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 12:05:00 EDT",
        "open": 4532.75,
        "high": 4532.75,
        "low": 4532.75,
        "close": 4532.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 12:05:00 EDT",
        "open": 4485.25,
        "high": 4486.0,
        "low": 4484.0,
        "close": 4485.25,
        "volume": 4924.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 12:10:00 EDT",
        "open": 4532.75,
        "high": 4532.75,
        "low": 4532.75,
        "close": 4532.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 12:10:00 EDT",
        "open": 4485.25,
        "high": 4485.75,
        "low": 4483.0,
        "close": 4484.5,
        "volume": 3625.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 12:15:00 EDT",
        "open": 4532.5,
        "high": 4533.0,
        "low": 4532.5,
        "close": 4533.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 12:15:00 EDT",
        "open": 4484.25,
        "high": 4485.5,
        "low": 4483.75,
        "close": 4484.75,
        "volume": 7282.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 12:20:00 EDT",
        "open": 4531.75,
        "high": 4532.0,
        "low": 4531.75,
        "close": 4531.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 12:20:00 EDT",
        "open": 4484.5,
        "high": 4484.5,
        "low": 4482.25,
        "close": 4484.25,
        "volume": 4245.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 12:25:00 EDT",
        "open": 4533.25,
        "high": 4533.25,
        "low": 4533.25,
        "close": 4533.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 12:25:00 EDT",
        "open": 4484.5,
        "high": 4485.25,
        "low": 4484.25,
        "close": 4484.5,
        "volume": 3194.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 12:30:00 EDT",
        "open": 4533.75,
        "high": 4533.75,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 12:30:00 EDT",
        "open": 4484.5,
        "high": 4485.75,
        "low": 4481.25,
        "close": 4482.5,
        "volume": 7268.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 12:35:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 12:35:00 EDT",
        "open": 4530.5,
        "high": 4530.5,
        "low": 4527.25,
        "close": 4529.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 12:35:00 EDT",
        "open": 4482.5,
        "high": 4483.5,
        "low": 4479.25,
        "close": 4481.5,
        "volume": 11393.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 12:40:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 12:40:00 EDT",
        "open": 4529.75,
        "high": 4529.75,
        "low": 4529.75,
        "close": 4529.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 12:40:00 EDT",
        "open": 4481.25,
        "high": 4482.25,
        "low": 4480.5,
        "close": 4481.0,
        "volume": 2886.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 12:45:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 12:45:00 EDT",
        "open": 4528.25,
        "high": 4528.5,
        "low": 4528.25,
        "close": 4528.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 12:45:00 EDT",
        "open": 4481.0,
        "high": 4482.5,
        "low": 4479.75,
        "close": 4482.25,
        "volume": 3628.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 12:50:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 12:50:00 EDT",
        "open": 4530.25,
        "high": 4530.25,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 12:50:00 EDT",
        "open": 4482.25,
        "high": 4483.25,
        "low": 4480.5,
        "close": 4481.75,
        "volume": 5189.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 12:55:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 12:55:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 12:55:00 EDT",
        "open": 4481.5,
        "high": 4484.5,
        "low": 4481.5,
        "close": 4483.75,
        "volume": 3561.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 13:00:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 13:00:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 13:00:00 EDT",
        "open": 4483.75,
        "high": 4485.0,
        "low": 4483.25,
        "close": 4484.75,
        "volume": 3717.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 13:05:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 13:05:00 EDT",
        "open": 4533.25,
        "high": 4533.25,
        "low": 4533.25,
        "close": 4533.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 13:05:00 EDT",
        "open": 4484.75,
        "high": 4485.0,
        "low": 4483.75,
        "close": 4484.25,
        "volume": 1793.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 13:10:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 13:10:00 EDT",
        "open": 4533.25,
        "high": 4533.25,
        "low": 4533.25,
        "close": 4533.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 13:10:00 EDT",
        "open": 4484.5,
        "high": 4484.5,
        "low": 4482.25,
        "close": 4483.25,
        "volume": 3394.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 13:15:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 13:15:00 EDT",
        "open": 4533.25,
        "high": 4533.25,
        "low": 4533.25,
        "close": 4533.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 13:15:00 EDT",
        "open": 4483.0,
        "high": 4484.0,
        "low": 4482.5,
        "close": 4483.75,
        "volume": 1894.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 13:20:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 13:20:00 EDT",
        "open": 4533.25,
        "high": 4533.25,
        "low": 4533.25,
        "close": 4533.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 13:20:00 EDT",
        "open": 4483.75,
        "high": 4486.0,
        "low": 4483.5,
        "close": 4485.5,
        "volume": 3847.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 13:25:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 13:25:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4532.0,
        "close": 4532.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 13:25:00 EDT",
        "open": 4485.5,
        "high": 4485.75,
        "low": 4482.75,
        "close": 4483.75,
        "volume": 3906.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 13:30:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 13:30:00 EDT",
        "open": 4531.75,
        "high": 4531.75,
        "low": 4531.75,
        "close": 4531.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 13:30:00 EDT",
        "open": 4483.75,
        "high": 4484.0,
        "low": 4482.5,
        "close": 4483.0,
        "volume": 2327.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 13:35:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 13:35:00 EDT",
        "open": 4530.75,
        "high": 4530.75,
        "low": 4530.5,
        "close": 4530.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 13:35:00 EDT",
        "open": 4482.75,
        "high": 4483.75,
        "low": 4481.75,
        "close": 4483.5,
        "volume": 2635.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 13:40:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 13:40:00 EDT",
        "open": 4531.5,
        "high": 4532.0,
        "low": 4531.5,
        "close": 4532.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 13:40:00 EDT",
        "open": 4483.75,
        "high": 4484.25,
        "low": 4483.0,
        "close": 4483.75,
        "volume": 1387.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 13:45:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 13:45:00 EDT",
        "open": 4531.75,
        "high": 4533.25,
        "low": 4531.75,
        "close": 4533.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 13:45:00 EDT",
        "open": 4483.75,
        "high": 4485.75,
        "low": 4483.5,
        "close": 4485.25,
        "volume": 1878.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 13:50:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 13:50:00 EDT",
        "open": 4533.0,
        "high": 4533.5,
        "low": 4533.0,
        "close": 4533.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 13:50:00 EDT",
        "open": 4485.5,
        "high": 4485.75,
        "low": 4484.5,
        "close": 4485.0,
        "volume": 1873.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 13:55:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 13:55:00 EDT",
        "open": 4533.5,
        "high": 4533.5,
        "low": 4533.5,
        "close": 4533.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 13:55:00 EDT",
        "open": 4485.0,
        "high": 4485.75,
        "low": 4484.0,
        "close": 4485.0,
        "volume": 1987.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 14:00:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 14:00:00 EDT",
        "open": 4534.0,
        "high": 4535.5,
        "low": 4533.0,
        "close": 4533.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 14:00:00 EDT",
        "open": 4485.25,
        "high": 4488.25,
        "low": 4483.25,
        "close": 4484.75,
        "volume": 8636.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 14:05:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 14:05:00 EDT",
        "open": 4532.25,
        "high": 4535.0,
        "low": 4532.25,
        "close": 4534.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 14:05:00 EDT",
        "open": 4484.75,
        "high": 4487.25,
        "low": 4482.75,
        "close": 4485.5,
        "volume": 6271.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 14:10:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 14:10:00 EDT",
        "open": 4534.5,
        "high": 4534.5,
        "low": 4534.5,
        "close": 4534.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 14:10:00 EDT",
        "open": 4485.75,
        "high": 4486.0,
        "low": 4484.25,
        "close": 4484.5,
        "volume": 2917.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 14:15:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 14:15:00 EDT",
        "open": 4532.0,
        "high": 4532.0,
        "low": 4527.0,
        "close": 4527.25,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 14:15:00 EDT",
        "open": 4484.25,
        "high": 4484.25,
        "low": 4477.25,
        "close": 4478.5,
        "volume": 15504.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 14:20:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 14:20:00 EDT",
        "open": 4525.5,
        "high": 4526.5,
        "low": 4525.0,
        "close": 4525.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 14:20:00 EDT",
        "open": 4478.5,
        "high": 4479.0,
        "low": 4475.0,
        "close": 4476.25,
        "volume": 9964.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 14:25:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 14:25:00 EDT",
        "open": 4525.25,
        "high": 4527.0,
        "low": 4525.25,
        "close": 4527.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 14:25:00 EDT",
        "open": 4476.25,
        "high": 4480.25,
        "low": 4475.75,
        "close": 4479.0,
        "volume": 7163.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 14:30:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 14:30:00 EDT",
        "open": 4528.5,
        "high": 4529.0,
        "low": 4528.5,
        "close": 4529.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 14:30:00 EDT",
        "open": 4479.25,
        "high": 4482.25,
        "low": 4479.25,
        "close": 4480.75,
        "volume": 5706.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 14:35:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 14:35:00 EDT",
        "open": 4527.5,
        "high": 4531.5,
        "low": 4527.5,
        "close": 4531.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 14:35:00 EDT",
        "open": 4480.75,
        "high": 4484.0,
        "low": 4479.5,
        "close": 4483.75,
        "volume": 5903.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 14:40:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 14:40:00 EDT",
        "open": 4532.5,
        "high": 4533.5,
        "low": 4532.5,
        "close": 4533.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 14:40:00 EDT",
        "open": 4483.75,
        "high": 4485.5,
        "low": 4483.5,
        "close": 4485.0,
        "volume": 5272.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 14:45:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 14:45:00 EDT",
        "open": 4534.75,
        "high": 4535.0,
        "low": 4534.75,
        "close": 4535.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 14:45:00 EDT",
        "open": 4485.0,
        "high": 4486.75,
        "low": 4484.75,
        "close": 4486.0,
        "volume": 4973.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 14:50:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 14:50:00 EDT",
        "open": 4534.75,
        "high": 4535.5,
        "low": 4534.25,
        "close": 4534.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 14:50:00 EDT",
        "open": 4486.25,
        "high": 4487.5,
        "low": 4485.75,
        "close": 4486.25,
        "volume": 3647.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 14:55:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 14:55:00 EDT",
        "open": 4533.5,
        "high": 4535.5,
        "low": 4533.25,
        "close": 4535.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 14:55:00 EDT",
        "open": 4486.5,
        "high": 4487.5,
        "low": 4484.5,
        "close": 4487.25,
        "volume": 4459.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 15:00:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 15:00:00 EDT",
        "open": 4535.5,
        "high": 4537.5,
        "low": 4535.25,
        "close": 4535.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 15:00:00 EDT",
        "open": 4487.0,
        "high": 4487.75,
        "low": 4486.5,
        "close": 4487.25,
        "volume": 3759.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 15:05:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 15:05:00 EDT",
        "open": 4537.75,
        "high": 4537.75,
        "low": 4536.0,
        "close": 4536.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 15:05:00 EDT",
        "open": 4487.25,
        "high": 4489.5,
        "low": 4487.0,
        "close": 4487.5,
        "volume": 5257.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 15:10:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 15:10:00 EDT",
        "open": 4537.25,
        "high": 4537.25,
        "low": 4537.25,
        "close": 4537.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 15:10:00 EDT",
        "open": 4487.5,
        "high": 4489.0,
        "low": 4486.75,
        "close": 4488.75,
        "volume": 2686.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 15:15:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 15:15:00 EDT",
        "open": 4537.25,
        "high": 4537.25,
        "low": 4537.25,
        "close": 4537.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 15:15:00 EDT",
        "open": 4489.0,
        "high": 4489.25,
        "low": 4487.75,
        "close": 4488.25,
        "volume": 1994.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 15:20:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 15:20:00 EDT",
        "open": 4536.5,
        "high": 4536.5,
        "low": 4536.5,
        "close": 4536.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 15:20:00 EDT",
        "open": 4488.5,
        "high": 4489.25,
        "low": 4487.25,
        "close": 4488.5,
        "volume": 2845.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 15:25:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 15:25:00 EDT",
        "open": 4538.0,
        "high": 4538.0,
        "low": 4538.0,
        "close": 4538.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 15:25:00 EDT",
        "open": 4488.5,
        "high": 4490.0,
        "low": 4488.25,
        "close": 4489.5,
        "volume": 2943.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 15:30:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 15:30:00 EDT",
        "open": 4537.75,
        "high": 4537.75,
        "low": 4536.5,
        "close": 4536.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 15:30:00 EDT",
        "open": 4489.25,
        "high": 4489.75,
        "low": 4488.0,
        "close": 4488.0,
        "volume": 3039.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 15:35:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 15:35:00 EDT",
        "open": 4536.5,
        "high": 4536.5,
        "low": 4535.5,
        "close": 4535.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 15:35:00 EDT",
        "open": 4488.25,
        "high": 4488.75,
        "low": 4486.25,
        "close": 4487.25,
        "volume": 3672.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 15:40:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 15:40:00 EDT",
        "open": 4535.5,
        "high": 4535.5,
        "low": 4535.5,
        "close": 4535.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 15:40:00 EDT",
        "open": 4487.0,
        "high": 4489.0,
        "low": 4486.25,
        "close": 4486.25,
        "volume": 4312.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 15:45:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 15:45:00 EDT",
        "open": 4535.5,
        "high": 4535.5,
        "low": 4535.5,
        "close": 4535.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 15:45:00 EDT",
        "open": 4486.25,
        "high": 4488.25,
        "low": 4485.0,
        "close": 4488.0,
        "volume": 5872.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 15:50:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 15:50:00 EDT",
        "open": 4535.5,
        "high": 4535.5,
        "low": 4535.5,
        "close": 4535.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 15:50:00 EDT",
        "open": 4488.0,
        "high": 4488.0,
        "low": 4484.5,
        "close": 4484.75,
        "volume": 7476.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 15:55:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 15:55:00 EDT",
        "open": 4533.25,
        "high": 4534.0,
        "low": 4531.75,
        "close": 4531.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 15:55:00 EDT",
        "open": 4484.75,
        "high": 4486.0,
        "low": 4483.0,
        "close": 4483.5,
        "volume": 10549.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 16:00:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 16:00:00 EDT",
        "open": 4531.75,
        "high": 4533.25,
        "low": 4531.75,
        "close": 4532.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 16:00:00 EDT",
        "open": 4483.5,
        "high": 4484.25,
        "low": 4482.75,
        "close": 4483.5,
        "volume": 5003.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 16:05:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 16:05:00 EDT",
        "open": 4531.0,
        "high": 4531.0,
        "low": 4531.0,
        "close": 4531.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 16:05:00 EDT",
        "open": 4483.5,
        "high": 4484.0,
        "low": 4483.0,
        "close": 4483.75,
        "volume": 959.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 16:10:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 16:10:00 EDT",
        "open": 4531.0,
        "high": 4531.0,
        "low": 4531.0,
        "close": 4531.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 16:10:00 EDT",
        "open": 4483.5,
        "high": 4484.0,
        "low": 4483.0,
        "close": 4483.75,
        "volume": 930.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 16:15:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 16:15:00 EDT",
        "open": 4531.0,
        "high": 4531.0,
        "low": 4531.0,
        "close": 4531.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 16:15:00 EDT",
        "open": 4483.75,
        "high": 4483.75,
        "low": 4482.75,
        "close": 4483.5,
        "volume": 475.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 16:20:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 16:20:00 EDT",
        "open": 4531.5,
        "high": 4531.5,
        "low": 4531.5,
        "close": 4531.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 16:20:00 EDT",
        "open": 4483.25,
        "high": 4484.0,
        "low": 4482.25,
        "close": 4483.0,
        "volume": 851.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 16:25:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 16:25:00 EDT",
        "open": 4531.5,
        "high": 4531.5,
        "low": 4531.5,
        "close": 4531.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 16:25:00 EDT",
        "open": 4482.75,
        "high": 4483.25,
        "low": 4482.75,
        "close": 4483.0,
        "volume": 268.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 16:30:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 16:30:00 EDT",
        "open": 4531.0,
        "high": 4531.0,
        "low": 4531.0,
        "close": 4531.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 16:30:00 EDT",
        "open": 4483.0,
        "high": 4483.5,
        "low": 4483.0,
        "close": 4483.25,
        "volume": 285.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 16:35:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 16:35:00 EDT",
        "open": 4531.0,
        "high": 4531.0,
        "low": 4531.0,
        "close": 4531.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 16:35:00 EDT",
        "open": 4483.0,
        "high": 4483.5,
        "low": 4482.75,
        "close": 4483.0,
        "volume": 263.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 16:40:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 16:40:00 EDT",
        "open": 4531.0,
        "high": 4531.0,
        "low": 4530.5,
        "close": 4530.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 16:40:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4482.5,
        "close": 4482.5,
        "volume": 350.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 16:45:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 16:45:00 EDT",
        "open": 4531.0,
        "high": 4531.0,
        "low": 4531.0,
        "close": 4531.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 16:45:00 EDT",
        "open": 4482.5,
        "high": 4483.25,
        "low": 4482.25,
        "close": 4483.25,
        "volume": 493.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 16:50:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 16:50:00 EDT",
        "open": 4532.0,
        "high": 4532.0,
        "low": 4532.0,
        "close": 4532.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 16:50:00 EDT",
        "open": 4483.0,
        "high": 4483.75,
        "low": 4483.0,
        "close": 4483.75,
        "volume": 411.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-05 16:55:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-05 16:55:00 EDT",
        "open": 4532.0,
        "high": 4532.0,
        "low": 4532.0,
        "close": 4532.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-05 16:55:00 EDT",
        "open": 4483.75,
        "high": 4484.0,
        "low": 4481.75,
        "close": 4482.25,
        "volume": 611.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 09:30:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 09:30:00 EDT",
        "open": 4490.25,
        "high": 4493.0,
        "low": 4483.75,
        "close": 4483.75,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 09:30:00 EDT",
        "open": 4443.75,
        "high": 4446.0,
        "low": 4434.75,
        "close": 4437.5,
        "volume": 31811.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 09:35:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 09:35:00 EDT",
        "open": 4485.75,
        "high": 4486.5,
        "low": 4483.25,
        "close": 4486.5,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 09:35:00 EDT",
        "open": 4437.75,
        "high": 4440.0,
        "low": 4435.25,
        "close": 4438.75,
        "volume": 15694.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 09:40:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 09:40:00 EDT",
        "open": 4487.25,
        "high": 4487.25,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 09:40:00 EDT",
        "open": 4438.75,
        "high": 4440.0,
        "low": 4435.0,
        "close": 4435.5,
        "volume": 9929.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 09:45:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 09:45:00 EDT",
        "open": 4482.75,
        "high": 4487.75,
        "low": 4481.0,
        "close": 4487.75,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 09:45:00 EDT",
        "open": 4435.5,
        "high": 4440.0,
        "low": 4428.75,
        "close": 4437.25,
        "volume": 23159.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 09:50:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 09:50:00 EDT",
        "open": 4484.25,
        "high": 4484.25,
        "low": 4479.75,
        "close": 4479.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 09:50:00 EDT",
        "open": 4437.5,
        "high": 4438.5,
        "low": 4431.25,
        "close": 4431.75,
        "volume": 13442.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 09:55:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 09:55:00 EDT",
        "open": 4479.5,
        "high": 4480.5,
        "low": 4477.5,
        "close": 4479.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 09:55:00 EDT",
        "open": 4431.75,
        "high": 4434.25,
        "low": 4429.5,
        "close": 4434.25,
        "volume": 13014.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 10:00:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 10:00:00 EDT",
        "open": 4479.5,
        "high": 4479.75,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 10:00:00 EDT",
        "open": 4434.25,
        "high": 4434.5,
        "low": 4427.0,
        "close": 4427.75,
        "volume": 18174.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 10:05:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 10:05:00 EDT",
        "open": 4475.25,
        "high": 4476.75,
        "low": 4473.0,
        "close": 4474.5,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 10:05:00 EDT",
        "open": 4427.75,
        "high": 4429.0,
        "low": 4424.25,
        "close": 4426.0,
        "volume": 19211.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 10:10:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 10:10:00 EDT",
        "open": 4472.5,
        "high": 4478.0,
        "low": 4472.0,
        "close": 4478.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 10:10:00 EDT",
        "open": 4425.75,
        "high": 4430.0,
        "low": 4423.75,
        "close": 4429.5,
        "volume": 15224.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 10:15:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 10:15:00 EDT",
        "open": 4478.0,
        "high": 4478.75,
        "low": 4476.25,
        "close": 4476.25,
        "volume": 45.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 10:15:00 EDT",
        "open": 4429.5,
        "high": 4431.0,
        "low": 4425.5,
        "close": 4426.25,
        "volume": 14860.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 10:20:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 10:20:00 EDT",
        "open": 4473.75,
        "high": 4474.5,
        "low": 4471.5,
        "close": 4472.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 10:20:00 EDT",
        "open": 4426.25,
        "high": 4427.25,
        "low": 4424.0,
        "close": 4425.25,
        "volume": 8536.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 10:25:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 10:25:00 EDT",
        "open": 4473.0,
        "high": 4473.5,
        "low": 4472.25,
        "close": 4473.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 10:25:00 EDT",
        "open": 4425.25,
        "high": 4427.0,
        "low": 4424.0,
        "close": 4426.75,
        "volume": 7160.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 10:30:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 10:30:00 EDT",
        "open": 4475.0,
        "high": 4475.25,
        "low": 4472.0,
        "close": 4473.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 10:30:00 EDT",
        "open": 4426.5,
        "high": 4428.0,
        "low": 4424.0,
        "close": 4425.75,
        "volume": 10348.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 10:35:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 10:35:00 EDT",
        "open": 4473.5,
        "high": 4473.5,
        "low": 4469.75,
        "close": 4471.5,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 10:35:00 EDT",
        "open": 4425.5,
        "high": 4427.25,
        "low": 4421.75,
        "close": 4424.5,
        "volume": 14165.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 10:40:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 10:40:00 EDT",
        "open": 4471.25,
        "high": 4472.5,
        "low": 4470.75,
        "close": 4472.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 10:40:00 EDT",
        "open": 4424.25,
        "high": 4425.75,
        "low": 4422.25,
        "close": 4425.5,
        "volume": 7699.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 10:45:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 10:45:00 EDT",
        "open": 4473.0,
        "high": 4474.75,
        "low": 4471.5,
        "close": 4473.25,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 10:45:00 EDT",
        "open": 4425.25,
        "high": 4426.5,
        "low": 4422.75,
        "close": 4425.0,
        "volume": 7299.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 10:50:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 10:50:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4470.25,
        "close": 4471.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 10:50:00 EDT",
        "open": 4424.75,
        "high": 4425.75,
        "low": 4421.0,
        "close": 4423.75,
        "volume": 7090.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 10:55:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 10:55:00 EDT",
        "open": 4469.75,
        "high": 4470.0,
        "low": 4468.25,
        "close": 4469.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 10:55:00 EDT",
        "open": 4423.5,
        "high": 4423.75,
        "low": 4420.5,
        "close": 4421.0,
        "volume": 6571.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 11:00:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 11:00:00 EDT",
        "open": 4470.0,
        "high": 4472.25,
        "low": 4469.5,
        "close": 4472.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 11:00:00 EDT",
        "open": 4421.25,
        "high": 4425.0,
        "low": 4421.25,
        "close": 4425.0,
        "volume": 7854.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 11:05:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 11:05:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 11:05:00 EDT",
        "open": 4425.0,
        "high": 4425.75,
        "low": 4421.75,
        "close": 4422.5,
        "volume": 8854.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 11:10:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 11:10:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 11:10:00 EDT",
        "open": 4422.5,
        "high": 4423.0,
        "low": 4420.25,
        "close": 4420.75,
        "volume": 8572.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 11:15:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 11:15:00 EDT",
        "open": 4468.5,
        "high": 4469.5,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 11:15:00 EDT",
        "open": 4420.5,
        "high": 4422.25,
        "low": 4420.0,
        "close": 4420.25,
        "volume": 5987.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 11:20:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 11:20:00 EDT",
        "open": 4469.25,
        "high": 4469.75,
        "low": 4469.0,
        "close": 4469.75,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 11:20:00 EDT",
        "open": 4420.5,
        "high": 4422.25,
        "low": 4419.25,
        "close": 4421.5,
        "volume": 6341.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 11:25:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 11:25:00 EDT",
        "open": 4468.5,
        "high": 4471.25,
        "low": 4468.5,
        "close": 4471.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 11:25:00 EDT",
        "open": 4421.25,
        "high": 4424.25,
        "low": 4419.75,
        "close": 4422.75,
        "volume": 7761.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 11:30:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 11:30:00 EDT",
        "open": 4471.0,
        "high": 4474.0,
        "low": 4471.0,
        "close": 4474.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 11:30:00 EDT",
        "open": 4422.5,
        "high": 4427.25,
        "low": 4422.5,
        "close": 4426.25,
        "volume": 11055.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 11:35:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 11:35:00 EDT",
        "open": 4474.25,
        "high": 4475.0,
        "low": 4474.25,
        "close": 4475.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 11:35:00 EDT",
        "open": 4426.0,
        "high": 4428.5,
        "low": 4425.75,
        "close": 4426.5,
        "volume": 7234.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 11:40:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 11:40:00 EDT",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 11:40:00 EDT",
        "open": 4426.75,
        "high": 4428.75,
        "low": 4426.5,
        "close": 4427.75,
        "volume": 4401.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 11:45:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 11:45:00 EDT",
        "open": 4476.75,
        "high": 4479.0,
        "low": 4474.0,
        "close": 4479.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 11:45:00 EDT",
        "open": 4427.75,
        "high": 4431.5,
        "low": 4426.0,
        "close": 4430.5,
        "volume": 15213.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 11:50:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 11:50:00 EDT",
        "open": 4476.25,
        "high": 4478.0,
        "low": 4476.25,
        "close": 4478.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 11:50:00 EDT",
        "open": 4430.5,
        "high": 4430.75,
        "low": 4427.75,
        "close": 4429.0,
        "volume": 6772.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 11:55:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 11:55:00 EDT",
        "open": 4476.75,
        "high": 4478.0,
        "low": 4476.0,
        "close": 4478.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 11:55:00 EDT",
        "open": 4428.75,
        "high": 4431.5,
        "low": 4427.75,
        "close": 4430.5,
        "volume": 6062.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 12:00:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 12:00:00 EDT",
        "open": 4480.25,
        "high": 4481.0,
        "low": 4480.25,
        "close": 4481.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 12:00:00 EDT",
        "open": 4430.75,
        "high": 4433.5,
        "low": 4430.5,
        "close": 4432.5,
        "volume": 6827.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 12:05:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 12:05:00 EDT",
        "open": 4481.0,
        "high": 4483.0,
        "low": 4481.0,
        "close": 4483.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 12:05:00 EDT",
        "open": 4432.5,
        "high": 4436.0,
        "low": 4432.5,
        "close": 4435.25,
        "volume": 6406.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 12:10:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 12:10:00 EDT",
        "open": 4480.75,
        "high": 4483.0,
        "low": 4479.5,
        "close": 4480.0,
        "volume": 81.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 12:10:00 EDT",
        "open": 4435.25,
        "high": 4435.75,
        "low": 4431.75,
        "close": 4432.5,
        "volume": 7382.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 12:15:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 12:15:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 12:15:00 EDT",
        "open": 4432.5,
        "high": 4435.5,
        "low": 4432.5,
        "close": 4434.75,
        "volume": 3621.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 12:20:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 12:20:00 EDT",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4481.75,
        "close": 4481.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 12:20:00 EDT",
        "open": 4434.75,
        "high": 4435.5,
        "low": 4433.0,
        "close": 4434.75,
        "volume": 4087.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 12:25:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 12:25:00 EDT",
        "open": 4484.0,
        "high": 4485.0,
        "low": 4483.75,
        "close": 4484.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 12:25:00 EDT",
        "open": 4434.5,
        "high": 4437.75,
        "low": 4434.25,
        "close": 4437.75,
        "volume": 7401.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 12:30:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 12:30:00 EDT",
        "open": 4485.25,
        "high": 4487.5,
        "low": 4485.25,
        "close": 4487.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 12:30:00 EDT",
        "open": 4437.75,
        "high": 4439.75,
        "low": 4437.25,
        "close": 4438.75,
        "volume": 6960.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 12:35:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 12:35:00 EDT",
        "open": 4487.5,
        "high": 4487.75,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 12:35:00 EDT",
        "open": 4438.75,
        "high": 4439.75,
        "low": 4436.25,
        "close": 4437.5,
        "volume": 7784.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 12:40:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 12:40:00 EDT",
        "open": 4486.0,
        "high": 4486.5,
        "low": 4486.0,
        "close": 4486.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 12:40:00 EDT",
        "open": 4437.75,
        "high": 4439.25,
        "low": 4437.5,
        "close": 4437.5,
        "volume": 3833.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 12:45:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 12:45:00 EDT",
        "open": 4485.5,
        "high": 4487.0,
        "low": 4485.5,
        "close": 4487.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 12:45:00 EDT",
        "open": 4438.0,
        "high": 4439.5,
        "low": 4436.75,
        "close": 4439.5,
        "volume": 6271.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 12:50:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 12:50:00 EDT",
        "open": 4487.75,
        "high": 4488.0,
        "low": 4487.75,
        "close": 4488.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 12:50:00 EDT",
        "open": 4439.25,
        "high": 4440.0,
        "low": 4439.0,
        "close": 4439.75,
        "volume": 3945.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 12:55:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 12:55:00 EDT",
        "open": 4488.0,
        "high": 4490.0,
        "low": 4488.0,
        "close": 4489.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 12:55:00 EDT",
        "open": 4439.75,
        "high": 4442.5,
        "low": 4439.5,
        "close": 4441.5,
        "volume": 8477.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 13:00:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 13:00:00 EDT",
        "open": 4488.75,
        "high": 4489.25,
        "low": 4488.5,
        "close": 4489.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 13:00:00 EDT",
        "open": 4441.5,
        "high": 4442.5,
        "low": 4440.5,
        "close": 4441.75,
        "volume": 3959.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 13:05:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 13:05:00 EDT",
        "open": 4489.75,
        "high": 4491.75,
        "low": 4489.75,
        "close": 4491.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 13:05:00 EDT",
        "open": 4442.0,
        "high": 4444.25,
        "low": 4441.5,
        "close": 4442.0,
        "volume": 6139.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 13:10:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 13:10:00 EDT",
        "open": 4491.0,
        "high": 4492.0,
        "low": 4491.0,
        "close": 4491.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 13:10:00 EDT",
        "open": 4442.25,
        "high": 4444.75,
        "low": 4442.0,
        "close": 4443.5,
        "volume": 4242.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 13:15:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 13:15:00 EDT",
        "open": 4492.0,
        "high": 4492.0,
        "low": 4492.0,
        "close": 4492.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 13:15:00 EDT",
        "open": 4443.5,
        "high": 4444.25,
        "low": 4442.75,
        "close": 4443.75,
        "volume": 2622.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 13:20:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 13:20:00 EDT",
        "open": 4492.5,
        "high": 4492.5,
        "low": 4492.5,
        "close": 4492.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 13:20:00 EDT",
        "open": 4444.0,
        "high": 4445.0,
        "low": 4443.75,
        "close": 4445.0,
        "volume": 4010.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 13:25:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 13:25:00 EDT",
        "open": 4491.0,
        "high": 4491.0,
        "low": 4489.75,
        "close": 4489.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 13:25:00 EDT",
        "open": 4445.0,
        "high": 4445.25,
        "low": 4441.25,
        "close": 4442.25,
        "volume": 7305.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 13:30:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 13:30:00 EDT",
        "open": 4488.75,
        "high": 4489.25,
        "low": 4487.25,
        "close": 4489.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 13:30:00 EDT",
        "open": 4442.5,
        "high": 4442.5,
        "low": 4439.5,
        "close": 4441.0,
        "volume": 7640.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 13:35:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 13:35:00 EDT",
        "open": 4489.75,
        "high": 4489.75,
        "low": 4489.75,
        "close": 4489.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 13:35:00 EDT",
        "open": 4441.0,
        "high": 4444.25,
        "low": 4440.75,
        "close": 4444.25,
        "volume": 4826.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 13:40:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 13:40:00 EDT",
        "open": 4492.5,
        "high": 4493.5,
        "low": 4492.5,
        "close": 4492.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 13:40:00 EDT",
        "open": 4444.25,
        "high": 4446.0,
        "low": 4443.25,
        "close": 4445.25,
        "volume": 7331.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 13:45:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 13:45:00 EDT",
        "open": 4491.25,
        "high": 4491.25,
        "low": 4491.25,
        "close": 4491.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 13:45:00 EDT",
        "open": 4445.25,
        "high": 4445.5,
        "low": 4443.0,
        "close": 4445.25,
        "volume": 4074.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 13:50:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 13:50:00 EDT",
        "open": 4493.25,
        "high": 4493.25,
        "low": 4492.25,
        "close": 4492.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 13:50:00 EDT",
        "open": 4445.5,
        "high": 4445.75,
        "low": 4442.75,
        "close": 4443.0,
        "volume": 3663.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 13:55:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 13:55:00 EDT",
        "open": 4492.0,
        "high": 4494.0,
        "low": 4492.0,
        "close": 4494.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 13:55:00 EDT",
        "open": 4443.0,
        "high": 4447.5,
        "low": 4442.75,
        "close": 4446.75,
        "volume": 7392.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 14:00:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 14:00:00 EDT",
        "open": 4493.5,
        "high": 4493.5,
        "low": 4493.5,
        "close": 4493.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 14:00:00 EDT",
        "open": 4446.75,
        "high": 4447.25,
        "low": 4444.25,
        "close": 4444.5,
        "volume": 4992.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 14:05:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 14:05:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 14:05:00 EDT",
        "open": 4444.5,
        "high": 4447.5,
        "low": 4444.5,
        "close": 4446.25,
        "volume": 3615.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 14:10:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 14:10:00 EDT",
        "open": 4493.25,
        "high": 4493.25,
        "low": 4491.25,
        "close": 4491.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 14:10:00 EDT",
        "open": 4446.0,
        "high": 4446.5,
        "low": 4443.0,
        "close": 4443.25,
        "volume": 3602.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 14:15:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 14:15:00 EDT",
        "open": 4491.25,
        "high": 4491.25,
        "low": 4491.0,
        "close": 4491.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 14:15:00 EDT",
        "open": 4443.25,
        "high": 4445.0,
        "low": 4442.5,
        "close": 4444.25,
        "volume": 3876.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 14:20:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 14:20:00 EDT",
        "open": 4492.0,
        "high": 4492.0,
        "low": 4490.5,
        "close": 4490.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 14:20:00 EDT",
        "open": 4444.25,
        "high": 4444.5,
        "low": 4442.0,
        "close": 4444.25,
        "volume": 4393.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 14:25:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 14:25:00 EDT",
        "open": 4490.0,
        "high": 4490.75,
        "low": 4490.0,
        "close": 4490.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 14:25:00 EDT",
        "open": 4444.25,
        "high": 4444.5,
        "low": 4442.25,
        "close": 4442.5,
        "volume": 2762.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 14:30:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 14:30:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 14:30:00 EDT",
        "open": 4442.5,
        "high": 4446.0,
        "low": 4442.0,
        "close": 4446.0,
        "volume": 4634.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 14:35:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 14:35:00 EDT",
        "open": 4493.0,
        "high": 4494.25,
        "low": 4493.0,
        "close": 4494.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 14:35:00 EDT",
        "open": 4445.75,
        "high": 4447.0,
        "low": 4444.5,
        "close": 4447.0,
        "volume": 4028.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 14:40:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 14:40:00 EDT",
        "open": 4494.0,
        "high": 4496.0,
        "low": 4494.0,
        "close": 4496.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 14:40:00 EDT",
        "open": 4447.0,
        "high": 4448.75,
        "low": 4445.0,
        "close": 4448.5,
        "volume": 5599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 14:45:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 14:45:00 EDT",
        "open": 4496.25,
        "high": 4497.5,
        "low": 4495.75,
        "close": 4497.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 14:45:00 EDT",
        "open": 4448.5,
        "high": 4450.0,
        "low": 4447.25,
        "close": 4449.75,
        "volume": 8285.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 14:50:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 14:50:00 EDT",
        "open": 4497.75,
        "high": 4497.75,
        "low": 4496.5,
        "close": 4496.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 14:50:00 EDT",
        "open": 4449.5,
        "high": 4450.25,
        "low": 4448.0,
        "close": 4449.75,
        "volume": 4725.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 14:55:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 14:55:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 14:55:00 EDT",
        "open": 4449.75,
        "high": 4450.75,
        "low": 4449.25,
        "close": 4450.25,
        "volume": 5451.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 15:00:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 15:00:00 EDT",
        "open": 4497.75,
        "high": 4498.0,
        "low": 4494.5,
        "close": 4497.0,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 15:00:00 EDT",
        "open": 4450.25,
        "high": 4450.5,
        "low": 4448.5,
        "close": 4449.75,
        "volume": 4003.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 15:05:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 15:05:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 15:05:00 EDT",
        "open": 4449.5,
        "high": 4450.0,
        "low": 4448.0,
        "close": 4448.5,
        "volume": 3143.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 15:10:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 15:10:00 EDT",
        "open": 4495.25,
        "high": 4495.25,
        "low": 4494.75,
        "close": 4494.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 15:10:00 EDT",
        "open": 4448.25,
        "high": 4448.75,
        "low": 4446.0,
        "close": 4446.0,
        "volume": 5339.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 15:15:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 15:15:00 EDT",
        "open": 4494.0,
        "high": 4494.75,
        "low": 4493.5,
        "close": 4494.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 15:15:00 EDT",
        "open": 4446.25,
        "high": 4447.75,
        "low": 4445.5,
        "close": 4447.25,
        "volume": 5382.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 15:20:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 15:20:00 EDT",
        "open": 4495.5,
        "high": 4496.75,
        "low": 4495.25,
        "close": 4496.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 15:20:00 EDT",
        "open": 4447.25,
        "high": 4449.25,
        "low": 4446.75,
        "close": 4448.25,
        "volume": 4901.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 15:25:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 15:25:00 EDT",
        "open": 4496.25,
        "high": 4496.25,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 15:25:00 EDT",
        "open": 4448.5,
        "high": 4449.25,
        "low": 4446.5,
        "close": 4447.0,
        "volume": 3753.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 15:30:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 15:30:00 EDT",
        "open": 4494.5,
        "high": 4495.0,
        "low": 4493.75,
        "close": 4495.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 15:30:00 EDT",
        "open": 4447.25,
        "high": 4447.25,
        "low": 4445.0,
        "close": 4446.5,
        "volume": 6220.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 15:35:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 15:35:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 15:35:00 EDT",
        "open": 4446.5,
        "high": 4448.0,
        "low": 4444.5,
        "close": 4445.5,
        "volume": 5649.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 15:40:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 15:40:00 EDT",
        "open": 4492.5,
        "high": 4494.0,
        "low": 4492.5,
        "close": 4494.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 15:40:00 EDT",
        "open": 4445.5,
        "high": 4446.5,
        "low": 4444.5,
        "close": 4446.0,
        "volume": 3977.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 15:45:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 15:45:00 EDT",
        "open": 4493.0,
        "high": 4493.0,
        "low": 4493.0,
        "close": 4493.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 15:45:00 EDT",
        "open": 4445.75,
        "high": 4447.5,
        "low": 4444.25,
        "close": 4447.5,
        "volume": 5933.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 15:50:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 15:50:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4495.0,
        "close": 4496.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 15:50:00 EDT",
        "open": 4447.25,
        "high": 4449.75,
        "low": 4444.5,
        "close": 4444.75,
        "volume": 12274.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 15:55:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 15:55:00 EDT",
        "open": 4495.0,
        "high": 4495.75,
        "low": 4495.0,
        "close": 4495.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 15:55:00 EDT",
        "open": 4444.75,
        "high": 4449.75,
        "low": 4444.75,
        "close": 4446.5,
        "volume": 17479.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 16:00:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 16:00:00 EDT",
        "open": 4494.25,
        "high": 4495.75,
        "low": 4494.25,
        "close": 4495.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 16:00:00 EDT",
        "open": 4446.5,
        "high": 4448.5,
        "low": 4445.5,
        "close": 4447.75,
        "volume": 5378.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 16:05:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 16:05:00 EDT",
        "open": 4495.25,
        "high": 4497.5,
        "low": 4495.25,
        "close": 4497.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 16:05:00 EDT",
        "open": 4447.75,
        "high": 4448.5,
        "low": 4447.25,
        "close": 4448.5,
        "volume": 1466.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 16:10:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 16:10:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 16:10:00 EDT",
        "open": 4448.25,
        "high": 4448.75,
        "low": 4447.75,
        "close": 4448.25,
        "volume": 1244.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 16:15:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 16:15:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 16:15:00 EDT",
        "open": 4448.25,
        "high": 4448.25,
        "low": 4447.0,
        "close": 4447.25,
        "volume": 805.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 16:20:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 16:20:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4493.5,
        "close": 4493.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 16:20:00 EDT",
        "open": 4447.0,
        "high": 4447.25,
        "low": 4446.5,
        "close": 4447.0,
        "volume": 469.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 16:25:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 16:25:00 EDT",
        "open": 4493.5,
        "high": 4493.5,
        "low": 4493.5,
        "close": 4493.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 16:25:00 EDT",
        "open": 4446.75,
        "high": 4446.75,
        "low": 4445.0,
        "close": 4445.5,
        "volume": 717.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 16:30:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 16:30:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 16:30:00 EDT",
        "open": 4445.25,
        "high": 4445.5,
        "low": 4444.75,
        "close": 4445.25,
        "volume": 545.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 16:35:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 16:35:00 EDT",
        "open": 4489.25,
        "high": 4489.25,
        "low": 4489.25,
        "close": 4489.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 16:35:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4444.25,
        "close": 4444.75,
        "volume": 627.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 16:40:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 16:40:00 EDT",
        "open": 4494.75,
        "high": 4495.0,
        "low": 4489.75,
        "close": 4495.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 16:40:00 EDT",
        "open": 4444.75,
        "high": 4445.0,
        "low": 4444.25,
        "close": 4444.75,
        "volume": 492.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 16:45:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 16:45:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 16:45:00 EDT",
        "open": 4444.75,
        "high": 4445.0,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 546.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 16:50:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 16:50:00 EDT",
        "open": 4489.5,
        "high": 4489.5,
        "low": 4489.5,
        "close": 4489.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 16:50:00 EDT",
        "open": 4444.5,
        "high": 4444.5,
        "low": 4443.75,
        "close": 4444.25,
        "volume": 434.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-06 16:55:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-06 16:55:00 EDT",
        "open": 4489.5,
        "high": 4489.5,
        "low": 4489.5,
        "close": 4489.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-06 16:55:00 EDT",
        "open": 4444.25,
        "high": 4445.0,
        "low": 4444.25,
        "close": 4445.0,
        "volume": 358.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 09:30:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 09:30:00 EDT",
        "open": 4482.75,
        "high": 4491.0,
        "low": 4482.75,
        "close": 4491.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 09:30:00 EDT",
        "open": 4434.75,
        "high": 4445.5,
        "low": 4433.25,
        "close": 4442.5,
        "volume": 25096.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 09:35:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 09:35:00 EDT",
        "open": 4486.5,
        "high": 4490.75,
        "low": 4483.75,
        "close": 4490.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 09:35:00 EDT",
        "open": 4442.5,
        "high": 4444.0,
        "low": 4436.0,
        "close": 4439.25,
        "volume": 18281.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 09:40:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 09:40:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 09:40:00 EDT",
        "open": 4439.5,
        "high": 4442.75,
        "low": 4437.5,
        "close": 4440.25,
        "volume": 11732.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 09:45:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 09:45:00 EDT",
        "open": 4491.0,
        "high": 4494.0,
        "low": 4491.0,
        "close": 4494.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 09:45:00 EDT",
        "open": 4440.25,
        "high": 4447.0,
        "low": 4439.75,
        "close": 4447.0,
        "volume": 14410.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 09:50:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 09:50:00 EDT",
        "open": 4494.5,
        "high": 4498.25,
        "low": 4494.5,
        "close": 4495.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 09:50:00 EDT",
        "open": 4446.75,
        "high": 4450.75,
        "low": 4446.0,
        "close": 4447.5,
        "volume": 15815.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 09:55:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 09:55:00 EDT",
        "open": 4498.0,
        "high": 4498.0,
        "low": 4498.0,
        "close": 4498.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 09:55:00 EDT",
        "open": 4447.5,
        "high": 4450.75,
        "low": 4447.0,
        "close": 4450.5,
        "volume": 7719.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 10:00:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 10:00:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4496.0,
        "close": 4498.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 10:00:00 EDT",
        "open": 4450.25,
        "high": 4451.25,
        "low": 4447.0,
        "close": 4449.5,
        "volume": 10382.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 10:05:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 10:05:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 10:05:00 EDT",
        "open": 4449.5,
        "high": 4450.0,
        "low": 4446.0,
        "close": 4447.75,
        "volume": 9093.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 10:10:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 10:10:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 10:10:00 EDT",
        "open": 4447.75,
        "high": 4450.5,
        "low": 4446.5,
        "close": 4449.0,
        "volume": 7570.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 10:15:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 10:15:00 EDT",
        "open": 4493.0,
        "high": 4493.75,
        "low": 4490.0,
        "close": 4493.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 10:15:00 EDT",
        "open": 4449.0,
        "high": 4449.75,
        "low": 4441.5,
        "close": 4446.5,
        "volume": 17576.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 10:20:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 10:20:00 EDT",
        "open": 4493.0,
        "high": 4494.0,
        "low": 4493.0,
        "close": 4494.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 10:20:00 EDT",
        "open": 4446.5,
        "high": 4446.75,
        "low": 4444.0,
        "close": 4446.25,
        "volume": 7132.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 10:25:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 10:25:00 EDT",
        "open": 4492.0,
        "high": 4493.5,
        "low": 4492.0,
        "close": 4492.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 10:25:00 EDT",
        "open": 4446.25,
        "high": 4446.5,
        "low": 4443.25,
        "close": 4443.5,
        "volume": 6568.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 10:30:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 10:30:00 EDT",
        "open": 4491.0,
        "high": 4491.0,
        "low": 4485.0,
        "close": 4486.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 10:30:00 EDT",
        "open": 4443.5,
        "high": 4444.5,
        "low": 4436.75,
        "close": 4438.25,
        "volume": 16232.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 10:35:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 10:35:00 EDT",
        "open": 4485.75,
        "high": 4492.0,
        "low": 4485.75,
        "close": 4490.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 10:35:00 EDT",
        "open": 4438.25,
        "high": 4444.75,
        "low": 4437.5,
        "close": 4442.75,
        "volume": 12522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 10:40:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 10:40:00 EDT",
        "open": 4491.25,
        "high": 4493.0,
        "low": 4491.25,
        "close": 4493.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 10:40:00 EDT",
        "open": 4442.25,
        "high": 4445.75,
        "low": 4441.75,
        "close": 4443.5,
        "volume": 7421.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 10:45:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 10:45:00 EDT",
        "open": 4492.25,
        "high": 4493.0,
        "low": 4492.25,
        "close": 4493.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 10:45:00 EDT",
        "open": 4443.5,
        "high": 4446.5,
        "low": 4443.0,
        "close": 4445.25,
        "volume": 6759.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 10:50:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 10:50:00 EDT",
        "open": 4492.25,
        "high": 4494.0,
        "low": 4492.25,
        "close": 4494.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 10:50:00 EDT",
        "open": 4445.0,
        "high": 4447.5,
        "low": 4444.25,
        "close": 4447.5,
        "volume": 5344.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 10:55:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 10:55:00 EDT",
        "open": 4492.75,
        "high": 4493.0,
        "low": 4492.75,
        "close": 4493.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 10:55:00 EDT",
        "open": 4447.5,
        "high": 4448.25,
        "low": 4444.5,
        "close": 4447.5,
        "volume": 7879.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 11:00:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 11:00:00 EDT",
        "open": 4495.5,
        "high": 4497.5,
        "low": 4495.5,
        "close": 4497.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 11:00:00 EDT",
        "open": 4447.5,
        "high": 4450.0,
        "low": 4447.0,
        "close": 4449.75,
        "volume": 7025.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 11:05:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 11:05:00 EDT",
        "open": 4498.0,
        "high": 4498.0,
        "low": 4495.5,
        "close": 4496.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 11:05:00 EDT",
        "open": 4449.75,
        "high": 4450.25,
        "low": 4447.5,
        "close": 4448.5,
        "volume": 6702.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 11:10:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 11:10:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 11:10:00 EDT",
        "open": 4448.25,
        "high": 4449.25,
        "low": 4447.0,
        "close": 4447.25,
        "volume": 3565.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 11:15:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 11:15:00 EDT",
        "open": 4494.75,
        "high": 4494.75,
        "low": 4494.5,
        "close": 4494.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 11:15:00 EDT",
        "open": 4447.25,
        "high": 4448.5,
        "low": 4445.5,
        "close": 4447.5,
        "volume": 4545.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 11:20:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 11:20:00 EDT",
        "open": 4496.0,
        "high": 4496.25,
        "low": 4496.0,
        "close": 4496.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 11:20:00 EDT",
        "open": 4447.5,
        "high": 4449.5,
        "low": 4447.0,
        "close": 4449.0,
        "volume": 4201.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 11:25:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 11:25:00 EDT",
        "open": 4496.25,
        "high": 4496.25,
        "low": 4496.25,
        "close": 4496.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 11:25:00 EDT",
        "open": 4449.0,
        "high": 4449.5,
        "low": 4448.25,
        "close": 4448.25,
        "volume": 2921.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 11:30:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 11:30:00 EDT",
        "open": 4497.0,
        "high": 4498.5,
        "low": 4497.0,
        "close": 4497.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 11:30:00 EDT",
        "open": 4448.25,
        "high": 4450.5,
        "low": 4448.25,
        "close": 4450.0,
        "volume": 4918.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 11:35:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 11:35:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 11:35:00 EDT",
        "open": 4450.0,
        "high": 4452.5,
        "low": 4449.5,
        "close": 4450.75,
        "volume": 7007.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 11:40:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 11:40:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 11:40:00 EDT",
        "open": 4451.0,
        "high": 4451.75,
        "low": 4449.0,
        "close": 4450.25,
        "volume": 4295.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 11:45:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 11:45:00 EDT",
        "open": 4497.75,
        "high": 4500.25,
        "low": 4497.75,
        "close": 4498.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 11:45:00 EDT",
        "open": 4450.0,
        "high": 4451.25,
        "low": 4449.75,
        "close": 4451.0,
        "volume": 2965.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 11:50:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 11:50:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 11:50:00 EDT",
        "open": 4450.75,
        "high": 4451.5,
        "low": 4447.75,
        "close": 4449.25,
        "volume": 3985.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 11:55:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 11:55:00 EDT",
        "open": 4498.5,
        "high": 4500.5,
        "low": 4498.25,
        "close": 4500.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 11:55:00 EDT",
        "open": 4449.5,
        "high": 4453.0,
        "low": 4449.0,
        "close": 4452.75,
        "volume": 4958.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 12:00:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 12:00:00 EDT",
        "open": 4501.0,
        "high": 4503.0,
        "low": 4501.0,
        "close": 4502.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 12:00:00 EDT",
        "open": 4452.75,
        "high": 4455.75,
        "low": 4452.5,
        "close": 4455.25,
        "volume": 11684.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 12:05:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 12:05:00 EDT",
        "open": 4503.0,
        "high": 4503.75,
        "low": 4503.0,
        "close": 4503.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 12:05:00 EDT",
        "open": 4455.25,
        "high": 4457.0,
        "low": 4454.75,
        "close": 4456.0,
        "volume": 5770.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 12:10:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 12:10:00 EDT",
        "open": 4505.0,
        "high": 4505.75,
        "low": 4504.0,
        "close": 4504.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 12:10:00 EDT",
        "open": 4456.25,
        "high": 4458.0,
        "low": 4455.25,
        "close": 4457.75,
        "volume": 5059.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 12:15:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 12:15:00 EDT",
        "open": 4506.0,
        "high": 4507.0,
        "low": 4506.0,
        "close": 4506.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 12:15:00 EDT",
        "open": 4457.75,
        "high": 4459.0,
        "low": 4456.75,
        "close": 4458.75,
        "volume": 5073.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 12:20:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 12:20:00 EDT",
        "open": 4506.25,
        "high": 4507.5,
        "low": 4505.5,
        "close": 4507.5,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 12:20:00 EDT",
        "open": 4458.75,
        "high": 4459.5,
        "low": 4456.75,
        "close": 4459.5,
        "volume": 5550.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 12:25:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 12:25:00 EDT",
        "open": 4507.0,
        "high": 4508.0,
        "low": 4506.5,
        "close": 4508.0,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 12:25:00 EDT",
        "open": 4459.5,
        "high": 4460.0,
        "low": 4458.5,
        "close": 4459.75,
        "volume": 3252.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 12:30:00 EDT",
        "open": 4561.0,
        "high": 4561.0,
        "low": 4561.0,
        "close": 4561.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 12:30:00 EDT",
        "open": 4509.25,
        "high": 4512.5,
        "low": 4509.25,
        "close": 4512.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 12:30:00 EDT",
        "open": 4460.0,
        "high": 4464.75,
        "low": 4459.5,
        "close": 4464.5,
        "volume": 10899.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 12:35:00 EDT",
        "open": 4561.0,
        "high": 4561.0,
        "low": 4561.0,
        "close": 4561.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 12:35:00 EDT",
        "open": 4513.0,
        "high": 4517.5,
        "low": 4513.0,
        "close": 4516.5,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 12:35:00 EDT",
        "open": 4464.75,
        "high": 4469.5,
        "low": 4464.5,
        "close": 4468.0,
        "volume": 16166.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 12:40:00 EDT",
        "open": 4561.0,
        "high": 4561.0,
        "low": 4561.0,
        "close": 4561.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 12:40:00 EDT",
        "open": 4517.0,
        "high": 4519.25,
        "low": 4516.0,
        "close": 4519.0,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 12:40:00 EDT",
        "open": 4468.0,
        "high": 4471.25,
        "low": 4467.75,
        "close": 4470.5,
        "volume": 8145.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 12:45:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 12:45:00 EDT",
        "open": 4519.5,
        "high": 4519.5,
        "low": 4515.5,
        "close": 4517.0,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 12:45:00 EDT",
        "open": 4470.5,
        "high": 4471.0,
        "low": 4467.25,
        "close": 4468.75,
        "volume": 7056.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 12:50:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 12:50:00 EDT",
        "open": 4517.5,
        "high": 4518.75,
        "low": 4517.0,
        "close": 4518.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 12:50:00 EDT",
        "open": 4468.75,
        "high": 4470.75,
        "low": 4468.25,
        "close": 4469.75,
        "volume": 4496.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 12:55:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 12:55:00 EDT",
        "open": 4518.25,
        "high": 4520.25,
        "low": 4517.0,
        "close": 4520.25,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 12:55:00 EDT",
        "open": 4470.0,
        "high": 4472.5,
        "low": 4469.0,
        "close": 4472.0,
        "volume": 4331.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 13:00:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 13:00:00 EDT",
        "open": 4521.5,
        "high": 4523.0,
        "low": 4521.5,
        "close": 4521.75,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 13:00:00 EDT",
        "open": 4472.25,
        "high": 4475.0,
        "low": 4471.75,
        "close": 4474.0,
        "volume": 8375.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 13:05:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 13:05:00 EDT",
        "open": 4522.5,
        "high": 4522.5,
        "low": 4522.0,
        "close": 4522.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 13:05:00 EDT",
        "open": 4474.0,
        "high": 4475.0,
        "low": 4473.5,
        "close": 4474.5,
        "volume": 4274.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 13:10:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 13:10:00 EDT",
        "open": 4522.25,
        "high": 4523.5,
        "low": 4522.0,
        "close": 4523.5,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 13:10:00 EDT",
        "open": 4474.25,
        "high": 4475.25,
        "low": 4473.75,
        "close": 4474.0,
        "volume": 3520.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 13:15:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 13:15:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4522.25,
        "close": 4522.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 13:15:00 EDT",
        "open": 4474.25,
        "high": 4475.25,
        "low": 4473.5,
        "close": 4474.75,
        "volume": 2993.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 13:20:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 13:20:00 EDT",
        "open": 4523.25,
        "high": 4523.5,
        "low": 4522.25,
        "close": 4522.75,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 13:20:00 EDT",
        "open": 4474.75,
        "high": 4476.0,
        "low": 4474.0,
        "close": 4475.0,
        "volume": 4708.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 13:25:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 13:25:00 EDT",
        "open": 4522.75,
        "high": 4523.5,
        "low": 4522.75,
        "close": 4523.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 13:25:00 EDT",
        "open": 4475.25,
        "high": 4475.75,
        "low": 4474.5,
        "close": 4475.75,
        "volume": 3068.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 13:30:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 13:30:00 EDT",
        "open": 4523.5,
        "high": 4524.0,
        "low": 4521.75,
        "close": 4521.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 13:30:00 EDT",
        "open": 4475.75,
        "high": 4476.0,
        "low": 4473.75,
        "close": 4474.0,
        "volume": 2994.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 13:35:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 13:35:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 13:35:00 EDT",
        "open": 4474.0,
        "high": 4474.25,
        "low": 4469.0,
        "close": 4471.25,
        "volume": 11908.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 13:40:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 13:40:00 EDT",
        "open": 4520.75,
        "high": 4522.25,
        "low": 4520.5,
        "close": 4522.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 13:40:00 EDT",
        "open": 4471.25,
        "high": 4474.5,
        "low": 4471.0,
        "close": 4473.75,
        "volume": 4337.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 13:45:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 13:45:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4522.0,
        "close": 4522.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 13:45:00 EDT",
        "open": 4473.75,
        "high": 4474.0,
        "low": 4470.75,
        "close": 4471.25,
        "volume": 3270.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 13:50:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 13:50:00 EDT",
        "open": 4518.5,
        "high": 4518.75,
        "low": 4518.5,
        "close": 4518.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 13:50:00 EDT",
        "open": 4471.25,
        "high": 4471.25,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 4165.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 13:55:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 13:55:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4513.0,
        "close": 4513.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 13:55:00 EDT",
        "open": 4469.0,
        "high": 4470.5,
        "low": 4464.25,
        "close": 4467.25,
        "volume": 10221.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 14:00:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 14:00:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4514.25,
        "close": 4514.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 14:00:00 EDT",
        "open": 4467.25,
        "high": 4467.75,
        "low": 4465.25,
        "close": 4466.5,
        "volume": 3815.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 14:05:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 14:05:00 EDT",
        "open": 4516.5,
        "high": 4516.5,
        "low": 4516.5,
        "close": 4516.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 14:05:00 EDT",
        "open": 4466.75,
        "high": 4468.25,
        "low": 4465.5,
        "close": 4467.25,
        "volume": 3500.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 14:10:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 14:10:00 EDT",
        "open": 4513.75,
        "high": 4514.25,
        "low": 4513.75,
        "close": 4514.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 14:10:00 EDT",
        "open": 4467.25,
        "high": 4467.5,
        "low": 4465.5,
        "close": 4467.0,
        "volume": 3007.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 14:15:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 14:15:00 EDT",
        "open": 4514.0,
        "high": 4514.75,
        "low": 4511.25,
        "close": 4514.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 14:15:00 EDT",
        "open": 4467.0,
        "high": 4467.25,
        "low": 4464.5,
        "close": 4466.75,
        "volume": 3590.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 14:20:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 14:20:00 EDT",
        "open": 4513.75,
        "high": 4514.25,
        "low": 4513.75,
        "close": 4514.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 14:20:00 EDT",
        "open": 4466.5,
        "high": 4466.75,
        "low": 4465.25,
        "close": 4466.25,
        "volume": 1824.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 14:25:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 14:25:00 EDT",
        "open": 4514.75,
        "high": 4515.0,
        "low": 4514.75,
        "close": 4515.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 14:25:00 EDT",
        "open": 4466.0,
        "high": 4467.75,
        "low": 4465.5,
        "close": 4467.25,
        "volume": 2681.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 14:30:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 14:30:00 EDT",
        "open": 4513.75,
        "high": 4513.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 14:30:00 EDT",
        "open": 4467.25,
        "high": 4468.0,
        "low": 4463.0,
        "close": 4463.75,
        "volume": 5399.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 14:35:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 14:35:00 EDT",
        "open": 4512.25,
        "high": 4512.75,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 14:35:00 EDT",
        "open": 4463.75,
        "high": 4465.0,
        "low": 4462.0,
        "close": 4462.75,
        "volume": 4632.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 14:40:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 14:40:00 EDT",
        "open": 4511.0,
        "high": 4511.25,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 14:40:00 EDT",
        "open": 4462.75,
        "high": 4463.75,
        "low": 4461.0,
        "close": 4461.0,
        "volume": 5018.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 14:45:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 14:45:00 EDT",
        "open": 4509.0,
        "high": 4510.75,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 14:45:00 EDT",
        "open": 4461.25,
        "high": 4462.5,
        "low": 4460.25,
        "close": 4460.5,
        "volume": 4556.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 14:50:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 14:50:00 EDT",
        "open": 4509.25,
        "high": 4510.75,
        "low": 4509.25,
        "close": 4509.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 14:50:00 EDT",
        "open": 4460.75,
        "high": 4462.75,
        "low": 4460.0,
        "close": 4461.75,
        "volume": 4069.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 14:55:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 14:55:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 14:55:00 EDT",
        "open": 4461.75,
        "high": 4461.75,
        "low": 4460.0,
        "close": 4461.0,
        "volume": 2928.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 15:00:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 15:00:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4508.0,
        "close": 4508.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 15:00:00 EDT",
        "open": 4461.25,
        "high": 4462.0,
        "low": 4459.75,
        "close": 4461.0,
        "volume": 4908.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 15:05:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 15:05:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4506.75,
        "close": 4506.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 15:05:00 EDT",
        "open": 4460.75,
        "high": 4461.5,
        "low": 4458.5,
        "close": 4459.5,
        "volume": 5181.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 15:10:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 15:10:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4507.75,
        "close": 4508.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 15:10:00 EDT",
        "open": 4459.25,
        "high": 4461.0,
        "low": 4459.0,
        "close": 4459.75,
        "volume": 4566.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 15:15:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 15:15:00 EDT",
        "open": 4507.75,
        "high": 4507.75,
        "low": 4502.75,
        "close": 4504.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 15:15:00 EDT",
        "open": 4459.5,
        "high": 4460.5,
        "low": 4454.25,
        "close": 4456.5,
        "volume": 10954.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 15:20:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 15:20:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 15:20:00 EDT",
        "open": 4456.25,
        "high": 4457.0,
        "low": 4453.5,
        "close": 4454.75,
        "volume": 6520.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 15:25:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 15:25:00 EDT",
        "open": 4504.0,
        "high": 4504.25,
        "low": 4498.75,
        "close": 4498.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 15:25:00 EDT",
        "open": 4454.75,
        "high": 4456.0,
        "low": 4451.25,
        "close": 4452.0,
        "volume": 6909.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 15:30:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 15:30:00 EDT",
        "open": 4500.0,
        "high": 4503.0,
        "low": 4500.0,
        "close": 4503.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 15:30:00 EDT",
        "open": 4452.25,
        "high": 4454.75,
        "low": 4451.25,
        "close": 4454.5,
        "volume": 6710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 15:35:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 15:35:00 EDT",
        "open": 4500.25,
        "high": 4501.25,
        "low": 4498.0,
        "close": 4498.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 15:35:00 EDT",
        "open": 4454.75,
        "high": 4454.75,
        "low": 4449.25,
        "close": 4450.25,
        "volume": 7696.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 15:40:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 15:40:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4492.0,
        "close": 4492.0,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 15:40:00 EDT",
        "open": 4450.25,
        "high": 4450.25,
        "low": 4444.0,
        "close": 4444.25,
        "volume": 13967.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 15:45:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 15:45:00 EDT",
        "open": 4492.5,
        "high": 4493.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 15:45:00 EDT",
        "open": 4444.5,
        "high": 4446.0,
        "low": 4437.25,
        "close": 4439.25,
        "volume": 19099.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 15:50:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 15:50:00 EDT",
        "open": 4485.0,
        "high": 4486.5,
        "low": 4479.0,
        "close": 4485.0,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 15:50:00 EDT",
        "open": 4439.0,
        "high": 4441.75,
        "low": 4431.75,
        "close": 4437.0,
        "volume": 25316.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 15:55:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 15:55:00 EDT",
        "open": 4485.25,
        "high": 4485.25,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 15:55:00 EDT",
        "open": 4437.0,
        "high": 4437.25,
        "low": 4432.0,
        "close": 4434.75,
        "volume": 17507.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 16:00:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 16:00:00 EDT",
        "open": 4485.0,
        "high": 4486.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 16:00:00 EDT",
        "open": 4434.75,
        "high": 4439.0,
        "low": 4434.0,
        "close": 4438.25,
        "volume": 9249.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 16:05:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 16:05:00 EDT",
        "open": 4487.25,
        "high": 4488.75,
        "low": 4487.25,
        "close": 4488.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 16:05:00 EDT",
        "open": 4438.25,
        "high": 4440.25,
        "low": 4438.25,
        "close": 4440.0,
        "volume": 2499.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 16:10:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 16:10:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 16:10:00 EDT",
        "open": 4440.0,
        "high": 4440.25,
        "low": 4438.5,
        "close": 4438.5,
        "volume": 1785.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 16:15:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 16:15:00 EDT",
        "open": 4486.25,
        "high": 4487.25,
        "low": 4486.0,
        "close": 4487.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 16:15:00 EDT",
        "open": 4438.5,
        "high": 4439.5,
        "low": 4438.0,
        "close": 4438.0,
        "volume": 761.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 16:20:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 16:20:00 EDT",
        "open": 4486.25,
        "high": 4486.25,
        "low": 4485.0,
        "close": 4486.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 16:20:00 EDT",
        "open": 4438.25,
        "high": 4439.0,
        "low": 4437.5,
        "close": 4438.75,
        "volume": 714.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 16:25:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 16:25:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 16:25:00 EDT",
        "open": 4438.75,
        "high": 4439.25,
        "low": 4438.5,
        "close": 4438.75,
        "volume": 468.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 16:30:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 16:30:00 EDT",
        "open": 4486.25,
        "high": 4486.25,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 16:30:00 EDT",
        "open": 4438.75,
        "high": 4439.25,
        "low": 4437.75,
        "close": 4438.25,
        "volume": 587.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 16:35:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 16:35:00 EDT",
        "open": 4483.25,
        "high": 4483.25,
        "low": 4483.0,
        "close": 4483.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 16:35:00 EDT",
        "open": 4438.25,
        "high": 4438.25,
        "low": 4437.5,
        "close": 4437.5,
        "volume": 338.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 16:40:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 16:40:00 EDT",
        "open": 4483.25,
        "high": 4483.25,
        "low": 4483.25,
        "close": 4483.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 16:40:00 EDT",
        "open": 4437.75,
        "high": 4438.0,
        "low": 4437.0,
        "close": 4437.25,
        "volume": 489.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 16:45:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 16:45:00 EDT",
        "open": 4483.25,
        "high": 4483.25,
        "low": 4483.25,
        "close": 4483.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 16:45:00 EDT",
        "open": 4437.5,
        "high": 4437.75,
        "low": 4435.75,
        "close": 4435.75,
        "volume": 522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 16:50:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 16:50:00 EDT",
        "open": 4484.75,
        "high": 4484.75,
        "low": 4484.75,
        "close": 4484.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 16:50:00 EDT",
        "open": 4436.0,
        "high": 4436.75,
        "low": 4436.0,
        "close": 4436.25,
        "volume": 286.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-07 16:55:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-07 16:55:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-07 16:55:00 EDT",
        "open": 4436.5,
        "high": 4438.25,
        "low": 4436.0,
        "close": 4438.0,
        "volume": 758.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 09:30:00 EDT",
        "open": 4480.0,
        "high": 4489.0,
        "low": 4480.0,
        "close": 4487.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 09:30:00 EDT",
        "open": 4430.0,
        "high": 4441.75,
        "low": 4429.0,
        "close": 4439.5,
        "volume": 23099.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 09:35:00 EDT",
        "open": 4488.25,
        "high": 4489.25,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 09:35:00 EDT",
        "open": 4439.75,
        "high": 4442.0,
        "low": 4438.0,
        "close": 4439.25,
        "volume": 11437.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 09:40:00 EDT",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4483.25,
        "close": 4483.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 09:40:00 EDT",
        "open": 4439.25,
        "high": 4442.0,
        "low": 4434.5,
        "close": 4438.5,
        "volume": 16366.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 09:45:00 EDT",
        "open": 4488.25,
        "high": 4488.25,
        "low": 4483.75,
        "close": 4487.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 09:45:00 EDT",
        "open": 4438.5,
        "high": 4441.5,
        "low": 4435.25,
        "close": 4439.75,
        "volume": 13975.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 09:50:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4481.0,
        "close": 4485.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 09:50:00 EDT",
        "open": 4439.75,
        "high": 4440.5,
        "low": 4434.0,
        "close": 4438.25,
        "volume": 14839.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 09:55:00 EDT",
        "open": 4484.0,
        "high": 4486.5,
        "low": 4481.25,
        "close": 4486.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 09:55:00 EDT",
        "open": 4438.25,
        "high": 4440.0,
        "low": 4433.5,
        "close": 4439.25,
        "volume": 11349.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 10:00:00 EDT",
        "open": 4487.0,
        "high": 4490.0,
        "low": 4487.0,
        "close": 4490.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 10:00:00 EDT",
        "open": 4439.25,
        "high": 4443.5,
        "low": 4438.5,
        "close": 4443.0,
        "volume": 14725.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 10:05:00 EDT",
        "open": 4490.5,
        "high": 4494.0,
        "low": 4490.25,
        "close": 4493.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 10:05:00 EDT",
        "open": 4443.0,
        "high": 4446.75,
        "low": 4441.75,
        "close": 4445.25,
        "volume": 17397.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 10:10:00 EDT",
        "open": 4494.5,
        "high": 4494.5,
        "low": 4491.5,
        "close": 4491.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 10:10:00 EDT",
        "open": 4445.5,
        "high": 4446.75,
        "low": 4442.0,
        "close": 4445.0,
        "volume": 8634.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 10:15:00 EDT",
        "open": 4491.25,
        "high": 4491.25,
        "low": 4488.25,
        "close": 4488.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 10:15:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4440.25,
        "close": 4443.75,
        "volume": 7689.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 10:20:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 10:20:00 EDT",
        "open": 4444.0,
        "high": 4445.5,
        "low": 4443.25,
        "close": 4445.25,
        "volume": 7617.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 10:25:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 10:25:00 EDT",
        "open": 4445.25,
        "high": 4446.75,
        "low": 4440.0,
        "close": 4440.75,
        "volume": 10076.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 10:30:00 EDT",
        "open": 4486.5,
        "high": 4486.75,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 10:30:00 EDT",
        "open": 4441.0,
        "high": 4442.0,
        "low": 4436.25,
        "close": 4437.0,
        "volume": 12833.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 10:35:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4480.5,
        "close": 4481.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 10:35:00 EDT",
        "open": 4437.25,
        "high": 4438.25,
        "low": 4431.75,
        "close": 4437.75,
        "volume": 18081.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 10:40:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 10:40:00 EDT",
        "open": 4437.5,
        "high": 4438.5,
        "low": 4433.0,
        "close": 4434.5,
        "volume": 9353.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 10:45:00 EDT",
        "open": 4484.75,
        "high": 4485.25,
        "low": 4484.5,
        "close": 4485.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 10:45:00 EDT",
        "open": 4434.5,
        "high": 4438.5,
        "low": 4434.0,
        "close": 4436.25,
        "volume": 7974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 10:50:00 EDT",
        "open": 4486.25,
        "high": 4486.25,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 10:50:00 EDT",
        "open": 4436.5,
        "high": 4438.5,
        "low": 4433.75,
        "close": 4434.25,
        "volume": 6371.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 10:55:00 EDT",
        "open": 4482.25,
        "high": 4482.75,
        "low": 4481.0,
        "close": 4482.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 10:55:00 EDT",
        "open": 4434.5,
        "high": 4435.25,
        "low": 4432.75,
        "close": 4434.75,
        "volume": 6290.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 11:00:00 EDT",
        "open": 4481.75,
        "high": 4481.75,
        "low": 4477.0,
        "close": 4479.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 11:00:00 EDT",
        "open": 4434.5,
        "high": 4435.25,
        "low": 4428.0,
        "close": 4431.75,
        "volume": 15735.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 11:05:00 EDT",
        "open": 4478.25,
        "high": 4480.75,
        "low": 4477.75,
        "close": 4480.0,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 11:05:00 EDT",
        "open": 4431.5,
        "high": 4434.5,
        "low": 4429.5,
        "close": 4432.0,
        "volume": 9580.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 11:10:00 EDT",
        "open": 4478.25,
        "high": 4479.75,
        "low": 4478.25,
        "close": 4479.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 11:10:00 EDT",
        "open": 4432.0,
        "high": 4432.75,
        "low": 4429.25,
        "close": 4432.75,
        "volume": 6112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 11:15:00 EDT",
        "open": 4480.0,
        "high": 4481.0,
        "low": 4477.0,
        "close": 4478.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 11:15:00 EDT",
        "open": 4433.0,
        "high": 4433.5,
        "low": 4429.25,
        "close": 4430.5,
        "volume": 5363.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 11:20:00 EDT",
        "open": 4479.25,
        "high": 4480.25,
        "low": 4479.0,
        "close": 4480.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 11:20:00 EDT",
        "open": 4430.5,
        "high": 4432.5,
        "low": 4429.75,
        "close": 4432.0,
        "volume": 3436.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 11:25:00 EDT",
        "open": 4481.0,
        "high": 4483.25,
        "low": 4481.0,
        "close": 4483.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 11:25:00 EDT",
        "open": 4432.25,
        "high": 4436.0,
        "low": 4432.0,
        "close": 4435.5,
        "volume": 10223.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 11:30:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 11:30:00 EDT",
        "open": 4435.5,
        "high": 4439.25,
        "low": 4435.25,
        "close": 4437.75,
        "volume": 8928.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 11:35:00 EDT",
        "open": 4485.5,
        "high": 4485.5,
        "low": 4485.5,
        "close": 4485.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 11:35:00 EDT",
        "open": 4437.75,
        "high": 4439.25,
        "low": 4437.5,
        "close": 4438.25,
        "volume": 3137.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 11:40:00 EDT",
        "open": 4486.25,
        "high": 4486.25,
        "low": 4480.75,
        "close": 4480.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 11:40:00 EDT",
        "open": 4438.25,
        "high": 4439.0,
        "low": 4432.5,
        "close": 4432.75,
        "volume": 7115.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 11:45:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4479.0,
        "close": 4480.0,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 11:45:00 EDT",
        "open": 4432.75,
        "high": 4433.25,
        "low": 4429.0,
        "close": 4431.75,
        "volume": 10199.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 11:50:00 EDT",
        "open": 4480.25,
        "high": 4482.5,
        "low": 4480.0,
        "close": 4482.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 11:50:00 EDT",
        "open": 4431.75,
        "high": 4435.25,
        "low": 4431.5,
        "close": 4435.25,
        "volume": 5001.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 11:55:00 EDT",
        "open": 4483.25,
        "high": 4483.25,
        "low": 4481.75,
        "close": 4481.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 11:55:00 EDT",
        "open": 4435.25,
        "high": 4436.25,
        "low": 4432.5,
        "close": 4432.5,
        "volume": 5265.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 12:00:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4472.25,
        "close": 4476.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 12:00:00 EDT",
        "open": 4432.75,
        "high": 4433.25,
        "low": 4424.25,
        "close": 4428.5,
        "volume": 16688.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 12:05:00 EDT",
        "open": 4476.25,
        "high": 4476.25,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 12:05:00 EDT",
        "open": 4428.5,
        "high": 4429.5,
        "low": 4424.0,
        "close": 4424.75,
        "volume": 8096.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 12:10:00 EDT",
        "open": 4472.0,
        "high": 4473.75,
        "low": 4472.0,
        "close": 4472.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 12:10:00 EDT",
        "open": 4425.0,
        "high": 4426.25,
        "low": 4423.75,
        "close": 4425.25,
        "volume": 5749.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 12:15:00 EDT",
        "open": 4474.75,
        "high": 4475.0,
        "low": 4474.75,
        "close": 4475.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 12:15:00 EDT",
        "open": 4425.0,
        "high": 4429.5,
        "low": 4424.25,
        "close": 4428.25,
        "volume": 6311.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 12:20:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4479.75,
        "close": 4479.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 12:20:00 EDT",
        "open": 4428.5,
        "high": 4432.75,
        "low": 4428.5,
        "close": 4431.75,
        "volume": 6928.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 12:25:00 EDT",
        "open": 4480.0,
        "high": 4480.25,
        "low": 4479.75,
        "close": 4480.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 12:25:00 EDT",
        "open": 4431.75,
        "high": 4433.25,
        "low": 4431.0,
        "close": 4432.5,
        "volume": 5191.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 12:30:00 EDT",
        "open": 4480.0,
        "high": 4481.0,
        "low": 4479.0,
        "close": 4481.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 12:30:00 EDT",
        "open": 4432.25,
        "high": 4434.5,
        "low": 4431.25,
        "close": 4433.5,
        "volume": 8256.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 12:35:00 EDT",
        "open": 4533.75,
        "high": 4534.0,
        "low": 4533.75,
        "close": 4534.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 12:35:00 EDT",
        "open": 4479.0,
        "high": 4480.0,
        "low": 4479.0,
        "close": 4480.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 12:35:00 EDT",
        "open": 4433.75,
        "high": 4435.0,
        "low": 4430.75,
        "close": 4432.75,
        "volume": 7973.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 12:40:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 12:40:00 EDT",
        "open": 4482.25,
        "high": 4482.5,
        "low": 4482.25,
        "close": 4482.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 12:40:00 EDT",
        "open": 4432.75,
        "high": 4435.0,
        "low": 4431.75,
        "close": 4434.75,
        "volume": 3817.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 12:45:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 12:45:00 EDT",
        "open": 4482.75,
        "high": 4484.5,
        "low": 4482.75,
        "close": 4484.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 12:45:00 EDT",
        "open": 4434.5,
        "high": 4437.5,
        "low": 4434.5,
        "close": 4437.0,
        "volume": 4609.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 12:50:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 12:50:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 12:50:00 EDT",
        "open": 4437.25,
        "high": 4437.75,
        "low": 4435.0,
        "close": 4436.0,
        "volume": 4165.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 12:55:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 12:55:00 EDT",
        "open": 4483.5,
        "high": 4485.5,
        "low": 4483.5,
        "close": 4485.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 12:55:00 EDT",
        "open": 4436.0,
        "high": 4438.25,
        "low": 4434.25,
        "close": 4437.25,
        "volume": 4522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 13:00:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 13:00:00 EDT",
        "open": 4486.25,
        "high": 4486.5,
        "low": 4485.25,
        "close": 4485.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 13:00:00 EDT",
        "open": 4437.25,
        "high": 4439.0,
        "low": 4436.75,
        "close": 4438.0,
        "volume": 3816.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 13:05:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 13:05:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 13:05:00 EDT",
        "open": 4438.0,
        "high": 4439.5,
        "low": 4435.75,
        "close": 4437.75,
        "volume": 4973.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 13:10:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 13:10:00 EDT",
        "open": 4485.5,
        "high": 4485.5,
        "low": 4485.5,
        "close": 4485.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 13:10:00 EDT",
        "open": 4438.0,
        "high": 4438.5,
        "low": 4436.5,
        "close": 4438.0,
        "volume": 3198.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 13:15:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 13:15:00 EDT",
        "open": 4486.75,
        "high": 4486.75,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 13:15:00 EDT",
        "open": 4438.0,
        "high": 4439.25,
        "low": 4436.0,
        "close": 4437.75,
        "volume": 3347.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 13:20:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 13:20:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 13:20:00 EDT",
        "open": 4437.5,
        "high": 4438.75,
        "low": 4437.5,
        "close": 4437.75,
        "volume": 3904.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 13:25:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 13:25:00 EDT",
        "open": 4486.75,
        "high": 4486.75,
        "low": 4486.75,
        "close": 4486.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 13:25:00 EDT",
        "open": 4438.0,
        "high": 4439.75,
        "low": 4436.5,
        "close": 4439.75,
        "volume": 3695.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 13:30:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 13:30:00 EDT",
        "open": 4487.5,
        "high": 4489.0,
        "low": 4486.75,
        "close": 4486.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 13:30:00 EDT",
        "open": 4439.75,
        "high": 4442.75,
        "low": 4438.5,
        "close": 4439.0,
        "volume": 8355.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 13:35:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 13:35:00 EDT",
        "open": 4484.25,
        "high": 4484.25,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 13:35:00 EDT",
        "open": 4439.25,
        "high": 4439.5,
        "low": 4436.5,
        "close": 4438.25,
        "volume": 4658.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 13:40:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 13:40:00 EDT",
        "open": 4486.0,
        "high": 4487.0,
        "low": 4486.0,
        "close": 4487.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 13:40:00 EDT",
        "open": 4438.0,
        "high": 4440.25,
        "low": 4437.25,
        "close": 4439.5,
        "volume": 2569.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 13:45:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 13:45:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 13:45:00 EDT",
        "open": 4439.75,
        "high": 4440.5,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 3367.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 13:50:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 13:50:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 13:50:00 EDT",
        "open": 4436.75,
        "high": 4439.25,
        "low": 4436.5,
        "close": 4438.25,
        "volume": 2584.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 13:55:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 13:55:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 13:55:00 EDT",
        "open": 4438.5,
        "high": 4439.5,
        "low": 4436.75,
        "close": 4438.0,
        "volume": 2559.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 14:00:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 14:00:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 14:00:00 EDT",
        "open": 4438.25,
        "high": 4438.75,
        "low": 4433.75,
        "close": 4433.75,
        "volume": 6884.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 14:05:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 14:05:00 EDT",
        "open": 4482.0,
        "high": 4484.25,
        "low": 4482.0,
        "close": 4482.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 14:05:00 EDT",
        "open": 4433.75,
        "high": 4436.5,
        "low": 4433.5,
        "close": 4434.75,
        "volume": 3802.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 14:10:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 14:10:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 14:10:00 EDT",
        "open": 4434.75,
        "high": 4438.25,
        "low": 4434.5,
        "close": 4437.75,
        "volume": 3576.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 14:15:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 14:15:00 EDT",
        "open": 4487.0,
        "high": 4487.75,
        "low": 4487.0,
        "close": 4487.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 14:15:00 EDT",
        "open": 4438.0,
        "high": 4440.0,
        "low": 4437.5,
        "close": 4439.25,
        "volume": 4841.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 14:20:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 14:20:00 EDT",
        "open": 4489.25,
        "high": 4489.25,
        "low": 4489.25,
        "close": 4489.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 14:20:00 EDT",
        "open": 4439.25,
        "high": 4442.0,
        "low": 4438.5,
        "close": 4440.75,
        "volume": 4983.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 14:25:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 14:25:00 EDT",
        "open": 4490.5,
        "high": 4490.5,
        "low": 4490.5,
        "close": 4490.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 14:25:00 EDT",
        "open": 4440.75,
        "high": 4442.75,
        "low": 4440.5,
        "close": 4442.5,
        "volume": 3786.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 14:30:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 14:30:00 EDT",
        "open": 4489.0,
        "high": 4489.5,
        "low": 4486.75,
        "close": 4487.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 14:30:00 EDT",
        "open": 4442.5,
        "high": 4442.75,
        "low": 4439.25,
        "close": 4440.5,
        "volume": 4342.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 14:35:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 14:35:00 EDT",
        "open": 4488.0,
        "high": 4488.0,
        "low": 4487.5,
        "close": 4488.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 14:35:00 EDT",
        "open": 4440.25,
        "high": 4440.5,
        "low": 4437.5,
        "close": 4437.75,
        "volume": 3407.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 14:40:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 14:40:00 EDT",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 14:40:00 EDT",
        "open": 4438.0,
        "high": 4439.5,
        "low": 4437.25,
        "close": 4437.75,
        "volume": 3431.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 14:45:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 14:45:00 EDT",
        "open": 4485.0,
        "high": 4485.75,
        "low": 4484.0,
        "close": 4485.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 14:45:00 EDT",
        "open": 4437.75,
        "high": 4438.25,
        "low": 4435.75,
        "close": 4437.25,
        "volume": 3378.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 14:50:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 14:50:00 EDT",
        "open": 4486.75,
        "high": 4487.25,
        "low": 4486.75,
        "close": 4487.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 14:50:00 EDT",
        "open": 4437.5,
        "high": 4440.25,
        "low": 4437.0,
        "close": 4440.0,
        "volume": 3583.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 14:55:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 14:55:00 EDT",
        "open": 4488.0,
        "high": 4489.5,
        "low": 4488.0,
        "close": 4488.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 14:55:00 EDT",
        "open": 4439.75,
        "high": 4441.75,
        "low": 4439.75,
        "close": 4441.0,
        "volume": 3918.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 15:00:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 15:00:00 EDT",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 15:00:00 EDT",
        "open": 4441.25,
        "high": 4441.75,
        "low": 4438.75,
        "close": 4440.25,
        "volume": 3072.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 15:05:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 15:05:00 EDT",
        "open": 4488.75,
        "high": 4488.75,
        "low": 4485.25,
        "close": 4485.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 15:05:00 EDT",
        "open": 4440.0,
        "high": 4441.25,
        "low": 4437.0,
        "close": 4438.0,
        "volume": 4484.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 15:10:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 15:10:00 EDT",
        "open": 4485.25,
        "high": 4486.5,
        "low": 4484.75,
        "close": 4486.5,
        "volume": 64.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 15:10:00 EDT",
        "open": 4437.75,
        "high": 4439.0,
        "low": 4436.5,
        "close": 4438.25,
        "volume": 2745.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 15:15:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 15:15:00 EDT",
        "open": 4486.75,
        "high": 4486.75,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 15:15:00 EDT",
        "open": 4438.25,
        "high": 4439.75,
        "low": 4437.25,
        "close": 4438.0,
        "volume": 2252.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 15:20:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 15:20:00 EDT",
        "open": 4486.25,
        "high": 4486.25,
        "low": 4486.25,
        "close": 4486.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 15:20:00 EDT",
        "open": 4438.0,
        "high": 4439.5,
        "low": 4436.75,
        "close": 4437.5,
        "volume": 2892.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 15:25:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 15:25:00 EDT",
        "open": 4484.75,
        "high": 4484.75,
        "low": 4484.75,
        "close": 4484.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 15:25:00 EDT",
        "open": 4437.5,
        "high": 4439.5,
        "low": 4437.0,
        "close": 4438.5,
        "volume": 2285.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 15:30:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 15:30:00 EDT",
        "open": 4486.5,
        "high": 4486.75,
        "low": 4485.5,
        "close": 4486.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 15:30:00 EDT",
        "open": 4438.5,
        "high": 4439.0,
        "low": 4436.25,
        "close": 4437.0,
        "volume": 2813.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 15:35:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 15:35:00 EDT",
        "open": 4485.75,
        "high": 4487.0,
        "low": 4485.75,
        "close": 4487.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 15:35:00 EDT",
        "open": 4437.0,
        "high": 4440.0,
        "low": 4436.5,
        "close": 4439.25,
        "volume": 3513.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 15:40:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 15:40:00 EDT",
        "open": 4486.25,
        "high": 4486.25,
        "low": 4486.25,
        "close": 4486.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 15:40:00 EDT",
        "open": 4439.5,
        "high": 4439.5,
        "low": 4437.0,
        "close": 4437.25,
        "volume": 3033.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 15:45:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 15:45:00 EDT",
        "open": 4484.25,
        "high": 4484.25,
        "low": 4484.25,
        "close": 4484.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 15:45:00 EDT",
        "open": 4437.5,
        "high": 4438.25,
        "low": 4436.25,
        "close": 4437.0,
        "volume": 3046.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 15:50:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 15:50:00 EDT",
        "open": 4483.75,
        "high": 4489.25,
        "low": 4483.75,
        "close": 4489.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 15:50:00 EDT",
        "open": 4436.75,
        "high": 4441.25,
        "low": 4434.75,
        "close": 4440.0,
        "volume": 12095.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 15:55:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 15:55:00 EDT",
        "open": 4488.5,
        "high": 4492.5,
        "low": 4487.75,
        "close": 4492.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 15:55:00 EDT",
        "open": 4440.0,
        "high": 4445.75,
        "low": 4439.25,
        "close": 4445.5,
        "volume": 12827.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 16:00:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 16:00:00 EDT",
        "open": 4493.75,
        "high": 4494.5,
        "low": 4491.75,
        "close": 4494.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 16:00:00 EDT",
        "open": 4445.5,
        "high": 4447.0,
        "low": 4444.5,
        "close": 4446.5,
        "volume": 7329.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 16:05:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 16:05:00 EDT",
        "open": 4494.5,
        "high": 4496.0,
        "low": 4493.5,
        "close": 4493.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 16:05:00 EDT",
        "open": 4446.25,
        "high": 4448.25,
        "low": 4446.25,
        "close": 4446.75,
        "volume": 3392.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 16:10:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 16:10:00 EDT",
        "open": 4493.5,
        "high": 4493.5,
        "low": 4493.5,
        "close": 4493.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 16:10:00 EDT",
        "open": 4446.75,
        "high": 4447.0,
        "low": 4446.25,
        "close": 4446.5,
        "volume": 1027.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 16:15:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 16:15:00 EDT",
        "open": 4493.5,
        "high": 4493.5,
        "low": 4493.5,
        "close": 4493.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 16:15:00 EDT",
        "open": 4446.5,
        "high": 4446.75,
        "low": 4445.75,
        "close": 4446.25,
        "volume": 1094.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 16:20:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 16:20:00 EDT",
        "open": 4493.5,
        "high": 4493.5,
        "low": 4493.5,
        "close": 4493.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 16:20:00 EDT",
        "open": 4446.25,
        "high": 4446.75,
        "low": 4446.0,
        "close": 4446.25,
        "volume": 249.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 16:25:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 16:25:00 EDT",
        "open": 4493.5,
        "high": 4493.5,
        "low": 4493.5,
        "close": 4493.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 16:25:00 EDT",
        "open": 4446.25,
        "high": 4446.5,
        "low": 4445.75,
        "close": 4445.75,
        "volume": 385.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 16:30:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 16:30:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 16:30:00 EDT",
        "open": 4445.75,
        "high": 4446.25,
        "low": 4445.25,
        "close": 4446.0,
        "volume": 706.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 16:35:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 16:35:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 16:35:00 EDT",
        "open": 4445.5,
        "high": 4446.5,
        "low": 4445.5,
        "close": 4446.25,
        "volume": 403.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 16:40:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 16:40:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 16:40:00 EDT",
        "open": 4446.25,
        "high": 4446.5,
        "low": 4445.75,
        "close": 4446.25,
        "volume": 475.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 16:45:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 16:45:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 16:45:00 EDT",
        "open": 4446.25,
        "high": 4446.25,
        "low": 4445.5,
        "close": 4445.75,
        "volume": 520.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 16:50:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 16:50:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 16:50:00 EDT",
        "open": 4446.0,
        "high": 4446.5,
        "low": 4445.75,
        "close": 4445.75,
        "volume": 366.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-10 16:55:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-10 16:55:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-10 16:55:00 EDT",
        "open": 4445.75,
        "high": 4446.0,
        "low": 4445.0,
        "close": 4445.25,
        "volume": 348.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 09:30:00 EDT",
        "open": 4500.75,
        "high": 4503.75,
        "low": 4500.75,
        "close": 4503.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 09:30:00 EDT",
        "open": 4453.0,
        "high": 4456.25,
        "low": 4451.0,
        "close": 4456.25,
        "volume": 14923.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 09:35:00 EDT",
        "open": 4504.25,
        "high": 4504.25,
        "low": 4504.0,
        "close": 4504.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 09:35:00 EDT",
        "open": 4456.25,
        "high": 4458.0,
        "low": 4454.25,
        "close": 4457.75,
        "volume": 10903.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 09:40:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4493.0,
        "close": 4494.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 09:40:00 EDT",
        "open": 4457.75,
        "high": 4458.75,
        "low": 4444.25,
        "close": 4447.75,
        "volume": 28355.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 09:45:00 EDT",
        "open": 4495.0,
        "high": 4497.5,
        "low": 4495.0,
        "close": 4497.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 09:45:00 EDT",
        "open": 4447.75,
        "high": 4450.75,
        "low": 4446.75,
        "close": 4450.25,
        "volume": 12456.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 09:50:00 EDT",
        "open": 4496.25,
        "high": 4498.75,
        "low": 4496.25,
        "close": 4498.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 09:50:00 EDT",
        "open": 4450.25,
        "high": 4451.25,
        "low": 4448.0,
        "close": 4450.0,
        "volume": 8810.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 09:55:00 EDT",
        "open": 4495.0,
        "high": 4496.25,
        "low": 4492.75,
        "close": 4496.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 09:55:00 EDT",
        "open": 4450.0,
        "high": 4452.0,
        "low": 4446.5,
        "close": 4451.75,
        "volume": 13834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 10:00:00 EDT",
        "open": 4498.0,
        "high": 4499.5,
        "low": 4495.25,
        "close": 4495.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 10:00:00 EDT",
        "open": 4451.75,
        "high": 4452.0,
        "low": 4445.0,
        "close": 4445.25,
        "volume": 12899.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 10:05:00 EDT",
        "open": 4491.75,
        "high": 4492.0,
        "low": 4490.0,
        "close": 4491.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 10:05:00 EDT",
        "open": 4445.25,
        "high": 4446.0,
        "low": 4442.0,
        "close": 4445.5,
        "volume": 18558.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 10:10:00 EDT",
        "open": 4493.0,
        "high": 4493.0,
        "low": 4490.75,
        "close": 4490.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 10:10:00 EDT",
        "open": 4445.25,
        "high": 4445.75,
        "low": 4442.25,
        "close": 4442.75,
        "volume": 8900.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 10:15:00 EDT",
        "open": 4491.0,
        "high": 4496.75,
        "low": 4491.0,
        "close": 4496.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 10:15:00 EDT",
        "open": 4443.0,
        "high": 4449.25,
        "low": 4442.5,
        "close": 4449.25,
        "volume": 10494.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 10:20:00 EDT",
        "open": 4496.75,
        "high": 4498.5,
        "low": 4496.75,
        "close": 4498.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 10:20:00 EDT",
        "open": 4449.25,
        "high": 4451.5,
        "low": 4447.75,
        "close": 4450.25,
        "volume": 10852.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 10:25:00 EDT",
        "open": 4499.25,
        "high": 4500.0,
        "low": 4499.25,
        "close": 4500.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 10:25:00 EDT",
        "open": 4450.0,
        "high": 4452.0,
        "low": 4449.75,
        "close": 4450.75,
        "volume": 7586.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 10:30:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 10:30:00 EDT",
        "open": 4450.5,
        "high": 4451.5,
        "low": 4448.25,
        "close": 4448.5,
        "volume": 7319.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 10:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 10:35:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 10:35:00 EDT",
        "open": 4448.5,
        "high": 4452.0,
        "low": 4448.0,
        "close": 4452.0,
        "volume": 6470.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 10:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 10:40:00 EDT",
        "open": 4500.0,
        "high": 4500.75,
        "low": 4500.0,
        "close": 4500.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 10:40:00 EDT",
        "open": 4452.0,
        "high": 4454.75,
        "low": 4451.25,
        "close": 4454.75,
        "volume": 9387.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 10:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 10:45:00 EDT",
        "open": 4503.0,
        "high": 4503.25,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 10:45:00 EDT",
        "open": 4455.0,
        "high": 4455.75,
        "low": 4452.5,
        "close": 4455.0,
        "volume": 7729.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 10:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 10:50:00 EDT",
        "open": 4503.0,
        "high": 4503.25,
        "low": 4503.0,
        "close": 4503.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 10:50:00 EDT",
        "open": 4455.25,
        "high": 4455.5,
        "low": 4452.0,
        "close": 4453.5,
        "volume": 5676.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 10:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 10:55:00 EDT",
        "open": 4503.25,
        "high": 4503.25,
        "low": 4503.25,
        "close": 4503.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 10:55:00 EDT",
        "open": 4453.5,
        "high": 4455.25,
        "low": 4452.75,
        "close": 4454.25,
        "volume": 4464.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 11:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 11:00:00 EDT",
        "open": 4503.0,
        "high": 4503.25,
        "low": 4502.75,
        "close": 4502.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 11:00:00 EDT",
        "open": 4454.25,
        "high": 4457.25,
        "low": 4454.25,
        "close": 4457.25,
        "volume": 8110.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 11:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 11:05:00 EDT",
        "open": 4501.25,
        "high": 4501.75,
        "low": 4501.25,
        "close": 4501.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 11:05:00 EDT",
        "open": 4457.25,
        "high": 4457.25,
        "low": 4452.25,
        "close": 4454.25,
        "volume": 7687.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 11:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 11:10:00 EDT",
        "open": 4503.0,
        "high": 4505.25,
        "low": 4503.0,
        "close": 4505.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 11:10:00 EDT",
        "open": 4454.25,
        "high": 4457.5,
        "low": 4454.25,
        "close": 4457.0,
        "volume": 4217.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 11:15:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 11:15:00 EDT",
        "open": 4504.25,
        "high": 4505.0,
        "low": 4501.0,
        "close": 4501.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 11:15:00 EDT",
        "open": 4457.25,
        "high": 4457.75,
        "low": 4452.5,
        "close": 4454.5,
        "volume": 7234.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 11:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 11:20:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 11:20:00 EDT",
        "open": 4454.5,
        "high": 4456.25,
        "low": 4454.0,
        "close": 4454.5,
        "volume": 3818.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 11:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 11:25:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4500.25,
        "close": 4501.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 11:25:00 EDT",
        "open": 4454.25,
        "high": 4455.0,
        "low": 4451.75,
        "close": 4453.5,
        "volume": 5536.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 11:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 11:30:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 11:30:00 EDT",
        "open": 4453.5,
        "high": 4454.0,
        "low": 4451.75,
        "close": 4452.25,
        "volume": 4466.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 11:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 11:35:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 11:35:00 EDT",
        "open": 4452.25,
        "high": 4454.5,
        "low": 4451.5,
        "close": 4454.25,
        "volume": 4167.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 11:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 11:40:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 11:40:00 EDT",
        "open": 4454.25,
        "high": 4455.5,
        "low": 4452.5,
        "close": 4454.25,
        "volume": 4493.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 11:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 11:45:00 EDT",
        "open": 4504.0,
        "high": 4505.0,
        "low": 4504.0,
        "close": 4505.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 11:45:00 EDT",
        "open": 4454.0,
        "high": 4457.75,
        "low": 4453.0,
        "close": 4457.5,
        "volume": 5389.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 11:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 11:50:00 EDT",
        "open": 4505.0,
        "high": 4507.75,
        "low": 4504.75,
        "close": 4507.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 11:50:00 EDT",
        "open": 4457.5,
        "high": 4460.0,
        "low": 4456.25,
        "close": 4459.5,
        "volume": 8391.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 11:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 11:55:00 EDT",
        "open": 4507.5,
        "high": 4510.5,
        "low": 4507.5,
        "close": 4510.5,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 11:55:00 EDT",
        "open": 4459.5,
        "high": 4463.0,
        "low": 4458.25,
        "close": 4462.75,
        "volume": 10026.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 12:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 12:00:00 EDT",
        "open": 4511.75,
        "high": 4512.5,
        "low": 4511.5,
        "close": 4512.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 12:00:00 EDT",
        "open": 4462.75,
        "high": 4465.25,
        "low": 4462.75,
        "close": 4464.25,
        "volume": 9315.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 12:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 12:05:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 12:05:00 EDT",
        "open": 4464.25,
        "high": 4465.0,
        "low": 4461.0,
        "close": 4461.5,
        "volume": 6316.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 12:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 12:10:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 12:10:00 EDT",
        "open": 4461.5,
        "high": 4463.75,
        "low": 4461.25,
        "close": 4463.0,
        "volume": 3882.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 12:15:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 12:15:00 EDT",
        "open": 4511.75,
        "high": 4512.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 12:15:00 EDT",
        "open": 4463.0,
        "high": 4464.0,
        "low": 4461.25,
        "close": 4462.0,
        "volume": 4473.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 12:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 12:20:00 EDT",
        "open": 4510.0,
        "high": 4510.25,
        "low": 4510.0,
        "close": 4510.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 12:20:00 EDT",
        "open": 4462.0,
        "high": 4463.0,
        "low": 4461.5,
        "close": 4461.75,
        "volume": 2597.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 12:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 12:25:00 EDT",
        "open": 4508.0,
        "high": 4508.0,
        "low": 4500.25,
        "close": 4504.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 12:25:00 EDT",
        "open": 4461.75,
        "high": 4462.0,
        "low": 4452.25,
        "close": 4456.5,
        "volume": 16608.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 12:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 12:30:00 EDT",
        "open": 4503.75,
        "high": 4505.0,
        "low": 4503.75,
        "close": 4505.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 12:30:00 EDT",
        "open": 4456.75,
        "high": 4458.0,
        "low": 4455.0,
        "close": 4456.5,
        "volume": 5872.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 12:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 12:35:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 12:35:00 EDT",
        "open": 4456.5,
        "high": 4457.75,
        "low": 4456.0,
        "close": 4457.5,
        "volume": 3323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 12:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 12:40:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 12:40:00 EDT",
        "open": 4457.5,
        "high": 4457.75,
        "low": 4456.25,
        "close": 4456.75,
        "volume": 2721.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 12:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 12:45:00 EDT",
        "open": 4505.25,
        "high": 4506.25,
        "low": 4505.25,
        "close": 4506.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 12:45:00 EDT",
        "open": 4456.75,
        "high": 4459.0,
        "low": 4456.0,
        "close": 4458.75,
        "volume": 3739.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 12:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 12:50:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 12:50:00 EDT",
        "open": 4458.75,
        "high": 4461.0,
        "low": 4458.5,
        "close": 4460.25,
        "volume": 5675.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 12:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 12:55:00 EDT",
        "open": 4507.5,
        "high": 4507.5,
        "low": 4507.5,
        "close": 4507.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 12:55:00 EDT",
        "open": 4460.5,
        "high": 4460.5,
        "low": 4458.0,
        "close": 4459.25,
        "volume": 3391.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 13:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 13:00:00 EDT",
        "open": 4507.75,
        "high": 4507.75,
        "low": 4507.75,
        "close": 4507.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 13:00:00 EDT",
        "open": 4459.5,
        "high": 4461.25,
        "low": 4459.0,
        "close": 4461.25,
        "volume": 3086.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 13:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 13:05:00 EDT",
        "open": 4507.0,
        "high": 4508.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 13:05:00 EDT",
        "open": 4461.0,
        "high": 4461.5,
        "low": 4458.0,
        "close": 4458.75,
        "volume": 3845.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 13:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 13:10:00 EDT",
        "open": 4503.25,
        "high": 4504.25,
        "low": 4503.25,
        "close": 4503.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 13:10:00 EDT",
        "open": 4458.75,
        "high": 4459.0,
        "low": 4455.0,
        "close": 4457.0,
        "volume": 6396.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 13:15:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 13:15:00 EDT",
        "open": 4502.75,
        "high": 4504.0,
        "low": 4502.75,
        "close": 4503.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 13:15:00 EDT",
        "open": 4457.0,
        "high": 4457.25,
        "low": 4454.75,
        "close": 4455.75,
        "volume": 3619.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 13:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 13:20:00 EDT",
        "open": 4503.25,
        "high": 4503.25,
        "low": 4503.25,
        "close": 4503.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 13:20:00 EDT",
        "open": 4455.75,
        "high": 4456.75,
        "low": 4453.75,
        "close": 4455.0,
        "volume": 3566.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 13:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 13:25:00 EDT",
        "open": 4503.25,
        "high": 4503.25,
        "low": 4503.25,
        "close": 4503.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 13:25:00 EDT",
        "open": 4454.75,
        "high": 4457.0,
        "low": 4454.75,
        "close": 4456.75,
        "volume": 2605.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 13:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 13:30:00 EDT",
        "open": 4504.75,
        "high": 4504.75,
        "low": 4503.25,
        "close": 4503.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 13:30:00 EDT",
        "open": 4456.75,
        "high": 4457.5,
        "low": 4455.5,
        "close": 4456.25,
        "volume": 2803.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 13:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 13:35:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 13:35:00 EDT",
        "open": 4456.25,
        "high": 4457.25,
        "low": 4455.25,
        "close": 4457.0,
        "volume": 2017.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 13:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 13:40:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 13:40:00 EDT",
        "open": 4457.0,
        "high": 4457.25,
        "low": 4455.0,
        "close": 4456.25,
        "volume": 2378.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 13:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 13:45:00 EDT",
        "open": 4501.25,
        "high": 4504.25,
        "low": 4501.25,
        "close": 4504.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 13:45:00 EDT",
        "open": 4456.25,
        "high": 4456.75,
        "low": 4453.0,
        "close": 4456.5,
        "volume": 5582.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 13:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 13:50:00 EDT",
        "open": 4504.0,
        "high": 4504.75,
        "low": 4503.5,
        "close": 4504.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 13:50:00 EDT",
        "open": 4456.5,
        "high": 4457.0,
        "low": 4455.75,
        "close": 4456.5,
        "volume": 2485.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 13:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 13:55:00 EDT",
        "open": 4503.0,
        "high": 4506.5,
        "low": 4503.0,
        "close": 4506.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 13:55:00 EDT",
        "open": 4456.25,
        "high": 4458.75,
        "low": 4455.0,
        "close": 4458.25,
        "volume": 4161.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 14:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 14:00:00 EDT",
        "open": 4507.0,
        "high": 4507.0,
        "low": 4507.0,
        "close": 4507.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 14:00:00 EDT",
        "open": 4458.25,
        "high": 4459.5,
        "low": 4457.75,
        "close": 4458.75,
        "volume": 3205.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 14:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 14:05:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 14:05:00 EDT",
        "open": 4459.0,
        "high": 4459.25,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 2158.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 14:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 14:10:00 EDT",
        "open": 4504.0,
        "high": 4504.0,
        "low": 4504.0,
        "close": 4504.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 14:10:00 EDT",
        "open": 4458.0,
        "high": 4458.25,
        "low": 4454.25,
        "close": 4455.75,
        "volume": 4915.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 14:15:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 14:15:00 EDT",
        "open": 4501.5,
        "high": 4501.75,
        "low": 4501.0,
        "close": 4501.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 14:15:00 EDT",
        "open": 4455.5,
        "high": 4455.75,
        "low": 4453.25,
        "close": 4454.0,
        "volume": 3301.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 14:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 14:20:00 EDT",
        "open": 4499.5,
        "high": 4499.5,
        "low": 4499.5,
        "close": 4499.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 14:20:00 EDT",
        "open": 4453.75,
        "high": 4454.0,
        "low": 4451.0,
        "close": 4451.75,
        "volume": 7856.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 14:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 14:25:00 EDT",
        "open": 4499.0,
        "high": 4502.25,
        "low": 4499.0,
        "close": 4502.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 14:25:00 EDT",
        "open": 4452.0,
        "high": 4455.5,
        "low": 4450.5,
        "close": 4455.0,
        "volume": 6716.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 14:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 14:30:00 EDT",
        "open": 4503.5,
        "high": 4503.5,
        "low": 4503.5,
        "close": 4503.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 14:30:00 EDT",
        "open": 4455.0,
        "high": 4455.75,
        "low": 4452.75,
        "close": 4453.75,
        "volume": 4745.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 14:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 14:35:00 EDT",
        "open": 4500.25,
        "high": 4501.0,
        "low": 4500.0,
        "close": 4501.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 14:35:00 EDT",
        "open": 4453.5,
        "high": 4454.25,
        "low": 4451.5,
        "close": 4454.25,
        "volume": 4540.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 14:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 14:40:00 EDT",
        "open": 4502.0,
        "high": 4504.5,
        "low": 4502.0,
        "close": 4504.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 14:40:00 EDT",
        "open": 4454.25,
        "high": 4457.25,
        "low": 4454.0,
        "close": 4457.0,
        "volume": 5484.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 14:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 14:45:00 EDT",
        "open": 4504.75,
        "high": 4504.75,
        "low": 4504.75,
        "close": 4504.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 14:45:00 EDT",
        "open": 4457.0,
        "high": 4458.5,
        "low": 4455.75,
        "close": 4458.25,
        "volume": 5082.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 14:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 14:50:00 EDT",
        "open": 4505.5,
        "high": 4507.5,
        "low": 4505.5,
        "close": 4507.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 14:50:00 EDT",
        "open": 4458.25,
        "high": 4460.25,
        "low": 4457.5,
        "close": 4459.0,
        "volume": 6349.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 14:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 14:55:00 EDT",
        "open": 4508.0,
        "high": 4509.0,
        "low": 4508.0,
        "close": 4509.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 14:55:00 EDT",
        "open": 4459.25,
        "high": 4462.5,
        "low": 4458.5,
        "close": 4462.0,
        "volume": 7043.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 15:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 15:00:00 EDT",
        "open": 4510.5,
        "high": 4510.75,
        "low": 4509.0,
        "close": 4510.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 15:00:00 EDT",
        "open": 4462.0,
        "high": 4462.75,
        "low": 4461.0,
        "close": 4462.25,
        "volume": 4548.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 15:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 15:05:00 EDT",
        "open": 4509.0,
        "high": 4509.75,
        "low": 4507.0,
        "close": 4509.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 15:05:00 EDT",
        "open": 4462.25,
        "high": 4462.25,
        "low": 4459.0,
        "close": 4461.0,
        "volume": 6496.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 15:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 15:10:00 EDT",
        "open": 4509.75,
        "high": 4509.75,
        "low": 4509.75,
        "close": 4509.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 15:10:00 EDT",
        "open": 4461.0,
        "high": 4461.5,
        "low": 4459.5,
        "close": 4459.75,
        "volume": 2890.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 15:15:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 15:15:00 EDT",
        "open": 4507.5,
        "high": 4511.75,
        "low": 4507.5,
        "close": 4511.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 15:15:00 EDT",
        "open": 4459.75,
        "high": 4463.75,
        "low": 4459.25,
        "close": 4463.5,
        "volume": 4990.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 15:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 15:20:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 15:20:00 EDT",
        "open": 4463.5,
        "high": 4464.5,
        "low": 4461.25,
        "close": 4463.75,
        "volume": 5358.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 15:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 15:25:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 15:25:00 EDT",
        "open": 4463.5,
        "high": 4464.0,
        "low": 4462.5,
        "close": 4463.5,
        "volume": 3631.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 15:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 15:30:00 EDT",
        "open": 4509.0,
        "high": 4509.5,
        "low": 4508.75,
        "close": 4509.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 15:30:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4460.0,
        "close": 4460.75,
        "volume": 6085.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 15:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 15:35:00 EDT",
        "open": 4509.75,
        "high": 4511.75,
        "low": 4509.75,
        "close": 4511.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 15:35:00 EDT",
        "open": 4460.5,
        "high": 4464.25,
        "low": 4460.25,
        "close": 4463.25,
        "volume": 4614.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 15:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 15:40:00 EDT",
        "open": 4514.25,
        "high": 4516.75,
        "low": 4514.25,
        "close": 4516.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 15:40:00 EDT",
        "open": 4463.5,
        "high": 4468.25,
        "low": 4463.25,
        "close": 4468.0,
        "volume": 8532.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 15:45:00 EDT",
        "open": 4573.0,
        "high": 4573.25,
        "low": 4573.0,
        "close": 4573.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 15:45:00 EDT",
        "open": 4516.75,
        "high": 4525.0,
        "low": 4516.75,
        "close": 4525.0,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 15:45:00 EDT",
        "open": 4467.75,
        "high": 4477.0,
        "low": 4467.75,
        "close": 4476.5,
        "volume": 16952.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 15:50:00 EDT",
        "open": 4573.25,
        "high": 4573.25,
        "low": 4573.25,
        "close": 4573.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 15:50:00 EDT",
        "open": 4525.0,
        "high": 4526.0,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 15:50:00 EDT",
        "open": 4476.75,
        "high": 4478.5,
        "low": 4471.75,
        "close": 4471.75,
        "volume": 15748.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 15:55:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 15:55:00 EDT",
        "open": 4520.0,
        "high": 4520.75,
        "low": 4520.0,
        "close": 4520.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 15:55:00 EDT",
        "open": 4471.75,
        "high": 4475.75,
        "low": 4470.5,
        "close": 4473.0,
        "volume": 13952.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 16:00:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 16:00:00 EDT",
        "open": 4518.5,
        "high": 4520.0,
        "low": 4518.25,
        "close": 4519.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 16:00:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4470.25,
        "close": 4471.5,
        "volume": 5512.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 16:05:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 16:05:00 EDT",
        "open": 4520.5,
        "high": 4520.5,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 16:05:00 EDT",
        "open": 4471.75,
        "high": 4472.5,
        "low": 4470.75,
        "close": 4471.75,
        "volume": 2418.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 16:10:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 16:10:00 EDT",
        "open": 4518.5,
        "high": 4518.5,
        "low": 4518.5,
        "close": 4518.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 16:10:00 EDT",
        "open": 4471.75,
        "high": 4472.25,
        "low": 4471.0,
        "close": 4471.25,
        "volume": 1493.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 16:15:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 16:15:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 16:15:00 EDT",
        "open": 4471.5,
        "high": 4472.75,
        "low": 4471.25,
        "close": 4472.25,
        "volume": 945.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 16:20:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 16:20:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 16:20:00 EDT",
        "open": 4472.0,
        "high": 4472.5,
        "low": 4471.5,
        "close": 4472.5,
        "volume": 565.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 16:25:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 16:25:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 16:25:00 EDT",
        "open": 4472.5,
        "high": 4473.0,
        "low": 4472.0,
        "close": 4472.75,
        "volume": 509.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 16:30:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 16:30:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 16:30:00 EDT",
        "open": 4472.5,
        "high": 4473.0,
        "low": 4472.25,
        "close": 4472.5,
        "volume": 949.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 16:35:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 16:35:00 EDT",
        "open": 4518.25,
        "high": 4518.25,
        "low": 4518.25,
        "close": 4518.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 16:35:00 EDT",
        "open": 4472.25,
        "high": 4472.5,
        "low": 4472.0,
        "close": 4472.5,
        "volume": 292.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 16:40:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 16:40:00 EDT",
        "open": 4517.25,
        "high": 4517.25,
        "low": 4517.25,
        "close": 4517.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 16:40:00 EDT",
        "open": 4472.5,
        "high": 4472.75,
        "low": 4472.0,
        "close": 4472.5,
        "volume": 547.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 16:45:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 16:45:00 EDT",
        "open": 4517.25,
        "high": 4517.25,
        "low": 4517.25,
        "close": 4517.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 16:45:00 EDT",
        "open": 4472.25,
        "high": 4472.75,
        "low": 4472.0,
        "close": 4472.5,
        "volume": 579.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 16:50:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 16:50:00 EDT",
        "open": 4517.25,
        "high": 4519.75,
        "low": 4517.25,
        "close": 4519.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 16:50:00 EDT",
        "open": 4472.25,
        "high": 4472.5,
        "low": 4471.75,
        "close": 4472.0,
        "volume": 287.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-11 16:55:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-11 16:55:00 EDT",
        "open": 4517.25,
        "high": 4517.25,
        "low": 4517.25,
        "close": 4517.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-11 16:55:00 EDT",
        "open": 4471.75,
        "high": 4472.75,
        "low": 4471.75,
        "close": 4472.25,
        "volume": 709.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 09:30:00 EDT",
        "open": 4600.75,
        "high": 4600.75,
        "low": 4600.75,
        "close": 4600.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 09:30:00 EDT",
        "open": 4559.75,
        "high": 4563.0,
        "low": 4559.75,
        "close": 4561.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 09:30:00 EDT",
        "open": 4512.5,
        "high": 4516.75,
        "low": 4509.75,
        "close": 4513.5,
        "volume": 25532.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 09:35:00 EDT",
        "open": 4600.75,
        "high": 4600.75,
        "low": 4600.75,
        "close": 4600.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 09:35:00 EDT",
        "open": 4562.0,
        "high": 4564.5,
        "low": 4559.0,
        "close": 4559.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 09:35:00 EDT",
        "open": 4513.75,
        "high": 4515.75,
        "low": 4509.25,
        "close": 4509.75,
        "volume": 16905.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 09:40:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 09:40:00 EDT",
        "open": 4558.25,
        "high": 4558.5,
        "low": 4555.25,
        "close": 4558.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 09:40:00 EDT",
        "open": 4510.0,
        "high": 4513.0,
        "low": 4506.75,
        "close": 4511.75,
        "volume": 16159.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 09:45:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 09:45:00 EDT",
        "open": 4560.0,
        "high": 4566.25,
        "low": 4560.0,
        "close": 4565.0,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 09:45:00 EDT",
        "open": 4511.75,
        "high": 4518.25,
        "low": 4510.5,
        "close": 4516.75,
        "volume": 17868.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 09:50:00 EDT",
        "open": 4617.75,
        "high": 4617.75,
        "low": 4617.75,
        "close": 4617.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 09:50:00 EDT",
        "open": 4565.25,
        "high": 4567.75,
        "low": 4563.75,
        "close": 4565.75,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 09:50:00 EDT",
        "open": 4516.75,
        "high": 4519.25,
        "low": 4515.25,
        "close": 4517.5,
        "volume": 13944.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 09:55:00 EDT",
        "open": 4617.75,
        "high": 4617.75,
        "low": 4617.75,
        "close": 4617.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 09:55:00 EDT",
        "open": 4565.0,
        "high": 4567.0,
        "low": 4563.75,
        "close": 4566.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 09:55:00 EDT",
        "open": 4517.25,
        "high": 4518.75,
        "low": 4515.0,
        "close": 4517.75,
        "volume": 8800.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 10:00:00 EDT",
        "open": 4617.75,
        "high": 4617.75,
        "low": 4617.75,
        "close": 4617.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 10:00:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 10:00:00 EDT",
        "open": 4517.75,
        "high": 4519.0,
        "low": 4514.0,
        "close": 4516.5,
        "volume": 13438.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 10:05:00 EDT",
        "open": 4617.75,
        "high": 4617.75,
        "low": 4617.75,
        "close": 4617.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 10:05:00 EDT",
        "open": 4564.25,
        "high": 4566.5,
        "low": 4562.5,
        "close": 4566.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 10:05:00 EDT",
        "open": 4516.25,
        "high": 4519.0,
        "low": 4513.75,
        "close": 4518.75,
        "volume": 11281.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 10:10:00 EDT",
        "open": 4617.75,
        "high": 4617.75,
        "low": 4617.75,
        "close": 4617.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 10:10:00 EDT",
        "open": 4568.5,
        "high": 4568.75,
        "low": 4567.25,
        "close": 4568.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 10:10:00 EDT",
        "open": 4518.75,
        "high": 4520.5,
        "low": 4517.5,
        "close": 4520.0,
        "volume": 11275.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 10:15:00 EDT",
        "open": 4617.75,
        "high": 4617.75,
        "low": 4617.75,
        "close": 4617.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 10:15:00 EDT",
        "open": 4568.25,
        "high": 4571.0,
        "low": 4568.0,
        "close": 4569.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 10:15:00 EDT",
        "open": 4520.0,
        "high": 4522.0,
        "low": 4519.0,
        "close": 4521.0,
        "volume": 9489.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 10:20:00 EDT",
        "open": 4617.75,
        "high": 4617.75,
        "low": 4617.75,
        "close": 4617.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 10:20:00 EDT",
        "open": 4569.5,
        "high": 4570.25,
        "low": 4567.0,
        "close": 4569.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 10:20:00 EDT",
        "open": 4521.0,
        "high": 4522.0,
        "low": 4518.25,
        "close": 4519.5,
        "volume": 8633.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 10:25:00 EDT",
        "open": 4617.75,
        "high": 4617.75,
        "low": 4617.75,
        "close": 4617.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 10:25:00 EDT",
        "open": 4566.25,
        "high": 4566.25,
        "low": 4565.75,
        "close": 4565.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 10:25:00 EDT",
        "open": 4519.25,
        "high": 4520.75,
        "low": 4517.0,
        "close": 4520.75,
        "volume": 9826.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 10:30:00 EDT",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4622.75,
        "close": 4622.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 10:30:00 EDT",
        "open": 4570.0,
        "high": 4570.25,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 10:30:00 EDT",
        "open": 4520.75,
        "high": 4522.0,
        "low": 4518.5,
        "close": 4519.25,
        "volume": 9519.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 10:35:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 10:35:00 EDT",
        "open": 4568.0,
        "high": 4568.75,
        "low": 4568.0,
        "close": 4568.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 10:35:00 EDT",
        "open": 4519.5,
        "high": 4521.25,
        "low": 4518.0,
        "close": 4521.0,
        "volume": 6232.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 10:40:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 10:40:00 EDT",
        "open": 4570.5,
        "high": 4571.25,
        "low": 4567.5,
        "close": 4570.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 10:40:00 EDT",
        "open": 4521.0,
        "high": 4523.5,
        "low": 4519.0,
        "close": 4521.75,
        "volume": 10611.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 10:45:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 10:45:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 10:45:00 EDT",
        "open": 4521.75,
        "high": 4522.25,
        "low": 4520.25,
        "close": 4521.0,
        "volume": 4623.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 10:50:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 10:50:00 EDT",
        "open": 4570.0,
        "high": 4570.25,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 10:50:00 EDT",
        "open": 4521.0,
        "high": 4522.25,
        "low": 4518.5,
        "close": 4519.25,
        "volume": 6881.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 10:55:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 10:55:00 EDT",
        "open": 4565.75,
        "high": 4567.25,
        "low": 4564.75,
        "close": 4567.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 10:55:00 EDT",
        "open": 4519.25,
        "high": 4519.75,
        "low": 4516.25,
        "close": 4518.5,
        "volume": 9671.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 11:00:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 11:00:00 EDT",
        "open": 4567.0,
        "high": 4567.75,
        "low": 4566.75,
        "close": 4566.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 11:00:00 EDT",
        "open": 4518.5,
        "high": 4519.75,
        "low": 4516.5,
        "close": 4518.5,
        "volume": 6598.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 11:05:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 11:05:00 EDT",
        "open": 4565.75,
        "high": 4565.75,
        "low": 4563.75,
        "close": 4563.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 11:05:00 EDT",
        "open": 4518.25,
        "high": 4518.25,
        "low": 4515.25,
        "close": 4515.75,
        "volume": 7461.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 11:10:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 11:10:00 EDT",
        "open": 4563.75,
        "high": 4566.0,
        "low": 4563.5,
        "close": 4566.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 11:10:00 EDT",
        "open": 4515.75,
        "high": 4518.25,
        "low": 4514.25,
        "close": 4517.25,
        "volume": 7343.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 11:15:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 11:15:00 EDT",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 11:15:00 EDT",
        "open": 4517.25,
        "high": 4519.75,
        "low": 4516.75,
        "close": 4519.5,
        "volume": 5662.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 11:20:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 11:20:00 EDT",
        "open": 4566.25,
        "high": 4567.25,
        "low": 4566.25,
        "close": 4567.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 11:20:00 EDT",
        "open": 4519.5,
        "high": 4519.75,
        "low": 4516.75,
        "close": 4518.25,
        "volume": 4766.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 11:25:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 11:25:00 EDT",
        "open": 4564.75,
        "high": 4564.75,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 11:25:00 EDT",
        "open": 4518.25,
        "high": 4518.5,
        "low": 4514.0,
        "close": 4514.75,
        "volume": 7198.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 11:30:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 11:30:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4560.5,
        "close": 4561.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 11:30:00 EDT",
        "open": 4514.75,
        "high": 4515.75,
        "low": 4511.75,
        "close": 4513.5,
        "volume": 8396.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 11:35:00 EDT",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 11:35:00 EDT",
        "open": 4561.0,
        "high": 4562.0,
        "low": 4557.25,
        "close": 4557.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 11:35:00 EDT",
        "open": 4513.5,
        "high": 4514.25,
        "low": 4507.75,
        "close": 4508.75,
        "volume": 12318.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 11:40:00 EDT",
        "open": 4601.75,
        "high": 4606.0,
        "low": 4599.75,
        "close": 4599.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 11:40:00 EDT",
        "open": 4555.0,
        "high": 4555.0,
        "low": 4546.25,
        "close": 4553.5,
        "volume": 72.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 11:40:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4498.25,
        "close": 4503.25,
        "volume": 37592.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 11:45:00 EDT",
        "open": 4605.75,
        "high": 4607.5,
        "low": 4603.5,
        "close": 4607.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 11:45:00 EDT",
        "open": 4549.5,
        "high": 4555.5,
        "low": 4548.75,
        "close": 4555.0,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 11:45:00 EDT",
        "open": 4503.25,
        "high": 4507.5,
        "low": 4500.0,
        "close": 4506.75,
        "volume": 13975.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 11:50:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 11:50:00 EDT",
        "open": 4555.0,
        "high": 4555.0,
        "low": 4549.0,
        "close": 4552.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 11:50:00 EDT",
        "open": 4507.0,
        "high": 4507.5,
        "low": 4500.25,
        "close": 4504.0,
        "volume": 12513.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 11:55:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 11:55:00 EDT",
        "open": 4552.5,
        "high": 4553.75,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 11:55:00 EDT",
        "open": 4504.0,
        "high": 4505.0,
        "low": 4498.25,
        "close": 4500.0,
        "volume": 16038.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 12:00:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 12:00:00 EDT",
        "open": 4549.25,
        "high": 4551.0,
        "low": 4545.75,
        "close": 4547.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 12:00:00 EDT",
        "open": 4500.0,
        "high": 4503.0,
        "low": 4496.75,
        "close": 4499.75,
        "volume": 15710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 12:05:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 12:05:00 EDT",
        "open": 4547.75,
        "high": 4549.75,
        "low": 4547.75,
        "close": 4548.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 12:05:00 EDT",
        "open": 4499.5,
        "high": 4501.5,
        "low": 4498.5,
        "close": 4500.5,
        "volume": 7974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 12:10:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 12:10:00 EDT",
        "open": 4547.75,
        "high": 4554.0,
        "low": 4547.5,
        "close": 4553.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 12:10:00 EDT",
        "open": 4500.25,
        "high": 4506.0,
        "low": 4498.5,
        "close": 4504.75,
        "volume": 11406.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 12:15:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 12:15:00 EDT",
        "open": 4552.75,
        "high": 4553.5,
        "low": 4548.5,
        "close": 4548.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 12:15:00 EDT",
        "open": 4504.75,
        "high": 4505.25,
        "low": 4499.75,
        "close": 4500.5,
        "volume": 9366.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 12:20:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 12:20:00 EDT",
        "open": 4549.25,
        "high": 4551.0,
        "low": 4549.25,
        "close": 4550.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 12:20:00 EDT",
        "open": 4500.75,
        "high": 4503.0,
        "low": 4500.0,
        "close": 4502.75,
        "volume": 5302.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 12:25:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 12:25:00 EDT",
        "open": 4551.0,
        "high": 4551.0,
        "low": 4549.0,
        "close": 4551.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 12:25:00 EDT",
        "open": 4502.75,
        "high": 4503.5,
        "low": 4499.5,
        "close": 4501.75,
        "volume": 7901.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 12:30:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 12:30:00 EDT",
        "open": 4549.0,
        "high": 4553.25,
        "low": 4549.0,
        "close": 4553.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 12:30:00 EDT",
        "open": 4501.5,
        "high": 4505.75,
        "low": 4500.75,
        "close": 4505.75,
        "volume": 7596.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 12:35:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 12:35:00 EDT",
        "open": 4553.25,
        "high": 4556.0,
        "low": 4552.5,
        "close": 4555.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 12:35:00 EDT",
        "open": 4505.5,
        "high": 4507.75,
        "low": 4503.75,
        "close": 4507.5,
        "volume": 9048.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 12:40:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 12:40:00 EDT",
        "open": 4555.0,
        "high": 4556.5,
        "low": 4552.75,
        "close": 4553.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 12:40:00 EDT",
        "open": 4507.5,
        "high": 4508.0,
        "low": 4504.25,
        "close": 4506.0,
        "volume": 8806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 12:45:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 12:45:00 EDT",
        "open": 4555.0,
        "high": 4558.5,
        "low": 4555.0,
        "close": 4558.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 12:45:00 EDT",
        "open": 4506.0,
        "high": 4510.0,
        "low": 4504.5,
        "close": 4509.25,
        "volume": 7343.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 12:50:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 12:50:00 EDT",
        "open": 4557.25,
        "high": 4558.5,
        "low": 4556.75,
        "close": 4558.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 12:50:00 EDT",
        "open": 4509.25,
        "high": 4510.25,
        "low": 4508.25,
        "close": 4508.75,
        "volume": 5504.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 12:55:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 12:55:00 EDT",
        "open": 4555.5,
        "high": 4555.75,
        "low": 4553.75,
        "close": 4554.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 12:55:00 EDT",
        "open": 4508.75,
        "high": 4510.0,
        "low": 4505.75,
        "close": 4506.75,
        "volume": 5946.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 13:00:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 13:00:00 EDT",
        "open": 4556.0,
        "high": 4557.25,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 13:00:00 EDT",
        "open": 4506.5,
        "high": 4509.5,
        "low": 4506.5,
        "close": 4507.75,
        "volume": 4084.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 13:05:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 13:05:00 EDT",
        "open": 4553.75,
        "high": 4553.75,
        "low": 4553.75,
        "close": 4553.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 13:05:00 EDT",
        "open": 4508.0,
        "high": 4508.25,
        "low": 4505.0,
        "close": 4506.5,
        "volume": 4978.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 13:10:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 13:10:00 EDT",
        "open": 4553.75,
        "high": 4553.75,
        "low": 4553.75,
        "close": 4553.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 13:10:00 EDT",
        "open": 4506.5,
        "high": 4508.0,
        "low": 4504.75,
        "close": 4507.75,
        "volume": 4219.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 13:15:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 13:15:00 EDT",
        "open": 4558.5,
        "high": 4558.5,
        "low": 4558.5,
        "close": 4558.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 13:15:00 EDT",
        "open": 4507.5,
        "high": 4510.25,
        "low": 4507.5,
        "close": 4510.0,
        "volume": 7217.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 13:20:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 13:20:00 EDT",
        "open": 4558.5,
        "high": 4558.5,
        "low": 4557.75,
        "close": 4557.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 13:20:00 EDT",
        "open": 4510.0,
        "high": 4510.75,
        "low": 4509.0,
        "close": 4509.75,
        "volume": 3985.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 13:25:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 13:25:00 EDT",
        "open": 4558.75,
        "high": 4558.75,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 13:25:00 EDT",
        "open": 4509.75,
        "high": 4510.75,
        "low": 4509.0,
        "close": 4510.0,
        "volume": 2893.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 13:30:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 13:30:00 EDT",
        "open": 4559.0,
        "high": 4560.25,
        "low": 4559.0,
        "close": 4560.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 13:30:00 EDT",
        "open": 4510.0,
        "high": 4512.5,
        "low": 4509.0,
        "close": 4511.5,
        "volume": 7510.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 13:35:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 13:35:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 13:35:00 EDT",
        "open": 4511.75,
        "high": 4512.5,
        "low": 4510.75,
        "close": 4512.25,
        "volume": 3863.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 13:40:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 13:40:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.0,
        "close": 4561.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 13:40:00 EDT",
        "open": 4512.5,
        "high": 4513.0,
        "low": 4511.75,
        "close": 4512.25,
        "volume": 3835.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 13:45:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 13:45:00 EDT",
        "open": 4558.25,
        "high": 4559.0,
        "low": 4558.25,
        "close": 4559.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 13:45:00 EDT",
        "open": 4512.5,
        "high": 4512.75,
        "low": 4509.75,
        "close": 4511.5,
        "volume": 4300.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 13:50:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 13:50:00 EDT",
        "open": 4561.25,
        "high": 4561.25,
        "low": 4561.25,
        "close": 4561.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 13:50:00 EDT",
        "open": 4511.5,
        "high": 4512.75,
        "low": 4511.0,
        "close": 4512.5,
        "volume": 2663.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 13:55:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 13:55:00 EDT",
        "open": 4559.5,
        "high": 4560.0,
        "low": 4559.25,
        "close": 4560.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 13:55:00 EDT",
        "open": 4512.25,
        "high": 4513.0,
        "low": 4510.5,
        "close": 4512.0,
        "volume": 2513.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 14:00:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 14:00:00 EDT",
        "open": 4561.0,
        "high": 4561.0,
        "low": 4557.5,
        "close": 4557.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 14:00:00 EDT",
        "open": 4512.0,
        "high": 4512.25,
        "low": 4508.5,
        "close": 4510.75,
        "volume": 6436.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 14:05:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 14:05:00 EDT",
        "open": 4559.75,
        "high": 4562.0,
        "low": 4559.75,
        "close": 4562.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 14:05:00 EDT",
        "open": 4510.75,
        "high": 4514.0,
        "low": 4510.5,
        "close": 4513.5,
        "volume": 5259.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 14:10:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 14:10:00 EDT",
        "open": 4562.0,
        "high": 4564.25,
        "low": 4562.0,
        "close": 4564.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 14:10:00 EDT",
        "open": 4513.5,
        "high": 4515.75,
        "low": 4512.5,
        "close": 4515.5,
        "volume": 6115.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 14:15:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 14:15:00 EDT",
        "open": 4564.25,
        "high": 4564.5,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 14:15:00 EDT",
        "open": 4515.5,
        "high": 4516.0,
        "low": 4514.0,
        "close": 4514.25,
        "volume": 3992.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 14:20:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 14:20:00 EDT",
        "open": 4563.5,
        "high": 4563.75,
        "low": 4562.75,
        "close": 4563.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 14:20:00 EDT",
        "open": 4514.5,
        "high": 4515.25,
        "low": 4513.5,
        "close": 4514.5,
        "volume": 3551.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 14:25:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 14:25:00 EDT",
        "open": 4563.75,
        "high": 4563.75,
        "low": 4563.0,
        "close": 4563.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 14:25:00 EDT",
        "open": 4514.5,
        "high": 4516.0,
        "low": 4514.25,
        "close": 4515.25,
        "volume": 3074.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 14:30:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 14:30:00 EDT",
        "open": 4562.5,
        "high": 4564.0,
        "low": 4562.5,
        "close": 4563.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 14:30:00 EDT",
        "open": 4515.25,
        "high": 4515.5,
        "low": 4514.0,
        "close": 4515.0,
        "volume": 2424.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 14:35:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 14:35:00 EDT",
        "open": 4563.25,
        "high": 4563.25,
        "low": 4563.25,
        "close": 4563.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 14:35:00 EDT",
        "open": 4515.0,
        "high": 4516.0,
        "low": 4514.25,
        "close": 4515.5,
        "volume": 4235.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 14:40:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 14:40:00 EDT",
        "open": 4562.0,
        "high": 4562.0,
        "low": 4560.25,
        "close": 4561.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 14:40:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4511.25,
        "close": 4513.5,
        "volume": 6662.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 14:45:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 14:45:00 EDT",
        "open": 4559.5,
        "high": 4559.75,
        "low": 4558.5,
        "close": 4558.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 14:45:00 EDT",
        "open": 4513.75,
        "high": 4513.75,
        "low": 4509.5,
        "close": 4511.25,
        "volume": 7513.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 14:50:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 14:50:00 EDT",
        "open": 4558.0,
        "high": 4559.5,
        "low": 4557.5,
        "close": 4558.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 14:50:00 EDT",
        "open": 4511.25,
        "high": 4511.75,
        "low": 4508.75,
        "close": 4510.75,
        "volume": 6833.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 14:55:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 14:55:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 14:55:00 EDT",
        "open": 4510.5,
        "high": 4512.0,
        "low": 4509.5,
        "close": 4511.25,
        "volume": 4423.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 15:00:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 15:00:00 EDT",
        "open": 4559.0,
        "high": 4559.0,
        "low": 4558.0,
        "close": 4558.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 15:00:00 EDT",
        "open": 4511.25,
        "high": 4512.25,
        "low": 4509.5,
        "close": 4511.25,
        "volume": 4524.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 15:05:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 15:05:00 EDT",
        "open": 4558.0,
        "high": 4559.0,
        "low": 4558.0,
        "close": 4558.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 15:05:00 EDT",
        "open": 4511.25,
        "high": 4512.0,
        "low": 4509.0,
        "close": 4510.5,
        "volume": 4792.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 15:10:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 15:10:00 EDT",
        "open": 4558.0,
        "high": 4560.25,
        "low": 4557.75,
        "close": 4560.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 15:10:00 EDT",
        "open": 4510.5,
        "high": 4511.75,
        "low": 4509.0,
        "close": 4511.5,
        "volume": 5293.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 15:15:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 15:15:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 15:15:00 EDT",
        "open": 4511.5,
        "high": 4512.25,
        "low": 4509.25,
        "close": 4509.5,
        "volume": 4599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 15:20:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 15:20:00 EDT",
        "open": 4555.25,
        "high": 4555.25,
        "low": 4551.0,
        "close": 4551.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 15:20:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4502.25,
        "close": 4502.75,
        "volume": 18072.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 15:25:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 15:25:00 EDT",
        "open": 4550.0,
        "high": 4552.25,
        "low": 4549.0,
        "close": 4552.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 15:25:00 EDT",
        "open": 4502.75,
        "high": 4505.25,
        "low": 4500.0,
        "close": 4504.75,
        "volume": 12037.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 15:30:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 15:30:00 EDT",
        "open": 4552.75,
        "high": 4556.25,
        "low": 4552.75,
        "close": 4556.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 15:30:00 EDT",
        "open": 4505.0,
        "high": 4508.25,
        "low": 4504.25,
        "close": 4508.25,
        "volume": 8280.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 15:35:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 15:35:00 EDT",
        "open": 4556.75,
        "high": 4558.0,
        "low": 4556.75,
        "close": 4558.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 15:35:00 EDT",
        "open": 4508.25,
        "high": 4510.0,
        "low": 4507.75,
        "close": 4508.75,
        "volume": 6029.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 15:40:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 15:40:00 EDT",
        "open": 4557.5,
        "high": 4559.25,
        "low": 4557.0,
        "close": 4559.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 15:40:00 EDT",
        "open": 4508.75,
        "high": 4510.75,
        "low": 4507.5,
        "close": 4510.0,
        "volume": 5261.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 15:45:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 15:45:00 EDT",
        "open": 4558.0,
        "high": 4558.0,
        "low": 4558.0,
        "close": 4558.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 15:45:00 EDT",
        "open": 4510.25,
        "high": 4510.75,
        "low": 4507.5,
        "close": 4508.0,
        "volume": 5246.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 15:50:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 15:50:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4554.5,
        "close": 4555.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 15:50:00 EDT",
        "open": 4507.75,
        "high": 4509.0,
        "low": 4505.0,
        "close": 4508.75,
        "volume": 13291.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 15:55:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 15:55:00 EDT",
        "open": 4553.75,
        "high": 4555.5,
        "low": 4553.75,
        "close": 4555.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 15:55:00 EDT",
        "open": 4508.5,
        "high": 4509.5,
        "low": 4504.5,
        "close": 4509.25,
        "volume": 18053.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 16:00:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 16:00:00 EDT",
        "open": 4558.0,
        "high": 4559.75,
        "low": 4556.75,
        "close": 4556.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 16:00:00 EDT",
        "open": 4509.25,
        "high": 4511.0,
        "low": 4507.75,
        "close": 4511.0,
        "volume": 9256.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 16:05:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 16:05:00 EDT",
        "open": 4559.75,
        "high": 4560.25,
        "low": 4559.75,
        "close": 4560.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 16:05:00 EDT",
        "open": 4511.0,
        "high": 4511.75,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 2718.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 16:10:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 16:10:00 EDT",
        "open": 4558.5,
        "high": 4558.5,
        "low": 4558.5,
        "close": 4558.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 16:10:00 EDT",
        "open": 4510.5,
        "high": 4511.5,
        "low": 4510.25,
        "close": 4510.5,
        "volume": 1716.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 16:15:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 16:15:00 EDT",
        "open": 4558.5,
        "high": 4558.5,
        "low": 4558.5,
        "close": 4558.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 16:15:00 EDT",
        "open": 4510.5,
        "high": 4512.25,
        "low": 4510.25,
        "close": 4511.5,
        "volume": 1456.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 16:20:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 16:20:00 EDT",
        "open": 4559.25,
        "high": 4561.0,
        "low": 4559.25,
        "close": 4559.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 16:20:00 EDT",
        "open": 4511.5,
        "high": 4512.25,
        "low": 4511.5,
        "close": 4511.75,
        "volume": 954.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 16:25:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 16:25:00 EDT",
        "open": 4559.5,
        "high": 4559.5,
        "low": 4559.5,
        "close": 4559.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 16:25:00 EDT",
        "open": 4511.5,
        "high": 4512.0,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 616.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 16:30:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 16:30:00 EDT",
        "open": 4559.5,
        "high": 4559.5,
        "low": 4559.5,
        "close": 4559.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 16:30:00 EDT",
        "open": 4510.75,
        "high": 4511.25,
        "low": 4510.75,
        "close": 4511.0,
        "volume": 590.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 16:35:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 16:35:00 EDT",
        "open": 4559.5,
        "high": 4559.5,
        "low": 4559.5,
        "close": 4559.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 16:35:00 EDT",
        "open": 4511.25,
        "high": 4511.5,
        "low": 4511.0,
        "close": 4511.5,
        "volume": 382.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 16:40:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 16:40:00 EDT",
        "open": 4559.5,
        "high": 4559.5,
        "low": 4559.5,
        "close": 4559.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 16:40:00 EDT",
        "open": 4511.5,
        "high": 4511.5,
        "low": 4510.75,
        "close": 4511.25,
        "volume": 358.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 16:45:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 16:45:00 EDT",
        "open": 4559.0,
        "high": 4559.0,
        "low": 4559.0,
        "close": 4559.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 16:45:00 EDT",
        "open": 4511.0,
        "high": 4511.25,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 697.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 16:50:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 16:50:00 EDT",
        "open": 4559.0,
        "high": 4559.0,
        "low": 4559.0,
        "close": 4559.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 16:50:00 EDT",
        "open": 4510.0,
        "high": 4510.5,
        "low": 4509.75,
        "close": 4510.25,
        "volume": 372.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-12 16:55:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-12 16:55:00 EDT",
        "open": 4560.25,
        "high": 4560.25,
        "low": 4558.0,
        "close": 4558.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-12 16:55:00 EDT",
        "open": 4510.25,
        "high": 4511.0,
        "low": 4509.5,
        "close": 4509.75,
        "volume": 405.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 09:30:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 09:30:00 EDT",
        "open": 4572.5,
        "high": 4578.0,
        "low": 4572.5,
        "close": 4578.0,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 09:30:00 EDT",
        "open": 4525.75,
        "high": 4530.25,
        "low": 4521.5,
        "close": 4529.25,
        "volume": 24870.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 09:35:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 09:35:00 EDT",
        "open": 4578.75,
        "high": 4580.0,
        "low": 4577.5,
        "close": 4577.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 09:35:00 EDT",
        "open": 4529.25,
        "high": 4531.75,
        "low": 4528.25,
        "close": 4528.75,
        "volume": 16982.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 09:40:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 09:40:00 EDT",
        "open": 4577.5,
        "high": 4579.25,
        "low": 4577.5,
        "close": 4578.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 09:40:00 EDT",
        "open": 4528.5,
        "high": 4531.25,
        "low": 4528.25,
        "close": 4530.0,
        "volume": 9290.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 09:45:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 09:45:00 EDT",
        "open": 4577.5,
        "high": 4578.5,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 09:45:00 EDT",
        "open": 4530.0,
        "high": 4530.75,
        "low": 4527.75,
        "close": 4529.25,
        "volume": 8642.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 09:50:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 09:50:00 EDT",
        "open": 4578.25,
        "high": 4580.25,
        "low": 4578.0,
        "close": 4580.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 09:50:00 EDT",
        "open": 4529.25,
        "high": 4532.25,
        "low": 4529.25,
        "close": 4531.75,
        "volume": 10437.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 09:55:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 09:55:00 EDT",
        "open": 4580.5,
        "high": 4580.5,
        "low": 4577.25,
        "close": 4579.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 09:55:00 EDT",
        "open": 4531.75,
        "high": 4532.25,
        "low": 4528.75,
        "close": 4531.25,
        "volume": 10995.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 10:00:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 10:00:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 10:00:00 EDT",
        "open": 4531.25,
        "high": 4531.5,
        "low": 4529.0,
        "close": 4529.5,
        "volume": 10704.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 10:05:00 EDT",
        "open": 4629.75,
        "high": 4630.0,
        "low": 4629.75,
        "close": 4630.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 10:05:00 EDT",
        "open": 4578.75,
        "high": 4578.75,
        "low": 4575.25,
        "close": 4578.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 10:05:00 EDT",
        "open": 4529.5,
        "high": 4530.75,
        "low": 4527.0,
        "close": 4530.5,
        "volume": 12470.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 10:10:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 10:10:00 EDT",
        "open": 4580.0,
        "high": 4580.75,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 10:10:00 EDT",
        "open": 4530.25,
        "high": 4531.75,
        "low": 4527.25,
        "close": 4529.0,
        "volume": 9135.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 10:15:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 10:15:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 10:15:00 EDT",
        "open": 4529.0,
        "high": 4530.5,
        "low": 4527.0,
        "close": 4527.75,
        "volume": 7906.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 10:20:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 10:20:00 EDT",
        "open": 4576.25,
        "high": 4577.75,
        "low": 4573.5,
        "close": 4577.75,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 10:20:00 EDT",
        "open": 4527.75,
        "high": 4529.25,
        "low": 4525.0,
        "close": 4529.25,
        "volume": 12709.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 10:25:00 EDT",
        "open": 4625.0,
        "high": 4630.25,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 10:25:00 EDT",
        "open": 4575.25,
        "high": 4575.25,
        "low": 4575.25,
        "close": 4575.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 10:25:00 EDT",
        "open": 4529.25,
        "high": 4529.25,
        "low": 4525.25,
        "close": 4525.5,
        "volume": 7104.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 10:30:00 EDT",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 10:30:00 EDT",
        "open": 4575.0,
        "high": 4577.25,
        "low": 4575.0,
        "close": 4577.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 10:30:00 EDT",
        "open": 4525.5,
        "high": 4529.5,
        "low": 4525.5,
        "close": 4529.25,
        "volume": 7817.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 10:35:00 EDT",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 10:35:00 EDT",
        "open": 4577.5,
        "high": 4577.75,
        "low": 4577.5,
        "close": 4577.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 10:35:00 EDT",
        "open": 4529.25,
        "high": 4531.25,
        "low": 4528.0,
        "close": 4529.5,
        "volume": 26782.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 10:40:00 EDT",
        "open": 4627.5,
        "high": 4627.5,
        "low": 4627.5,
        "close": 4627.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 10:40:00 EDT",
        "open": 4578.25,
        "high": 4578.25,
        "low": 4578.25,
        "close": 4578.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 10:40:00 EDT",
        "open": 4529.5,
        "high": 4530.5,
        "low": 4528.25,
        "close": 4529.75,
        "volume": 5882.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 10:45:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 10:45:00 EDT",
        "open": 4576.25,
        "high": 4577.0,
        "low": 4576.25,
        "close": 4577.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 10:45:00 EDT",
        "open": 4529.5,
        "high": 4531.0,
        "low": 4527.25,
        "close": 4528.5,
        "volume": 6847.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 10:50:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 10:50:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 10:50:00 EDT",
        "open": 4528.5,
        "high": 4529.5,
        "low": 4527.0,
        "close": 4528.5,
        "volume": 4720.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 10:55:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 10:55:00 EDT",
        "open": 4578.75,
        "high": 4578.75,
        "low": 4578.75,
        "close": 4578.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 10:55:00 EDT",
        "open": 4528.25,
        "high": 4531.0,
        "low": 4527.75,
        "close": 4530.75,
        "volume": 4105.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 11:00:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 11:00:00 EDT",
        "open": 4579.5,
        "high": 4580.5,
        "low": 4579.5,
        "close": 4579.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 11:00:00 EDT",
        "open": 4531.0,
        "high": 4532.25,
        "low": 4530.0,
        "close": 4532.0,
        "volume": 13321.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 11:05:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 11:05:00 EDT",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4578.75,
        "close": 4578.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 11:05:00 EDT",
        "open": 4532.0,
        "high": 4533.75,
        "low": 4528.75,
        "close": 4530.0,
        "volume": 8215.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 11:10:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 11:10:00 EDT",
        "open": 4577.0,
        "high": 4577.5,
        "low": 4576.5,
        "close": 4576.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 11:10:00 EDT",
        "open": 4530.0,
        "high": 4530.25,
        "low": 4526.5,
        "close": 4526.75,
        "volume": 7111.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 11:15:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 11:15:00 EDT",
        "open": 4575.5,
        "high": 4576.0,
        "low": 4575.5,
        "close": 4576.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 11:15:00 EDT",
        "open": 4526.5,
        "high": 4529.5,
        "low": 4526.25,
        "close": 4529.0,
        "volume": 7268.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 11:20:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 11:20:00 EDT",
        "open": 4576.0,
        "high": 4576.0,
        "low": 4576.0,
        "close": 4576.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 11:20:00 EDT",
        "open": 4529.0,
        "high": 4530.25,
        "low": 4527.0,
        "close": 4529.5,
        "volume": 5730.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 11:25:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 11:25:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 11:25:00 EDT",
        "open": 4529.5,
        "high": 4529.75,
        "low": 4527.25,
        "close": 4527.75,
        "volume": 4753.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 11:30:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 11:30:00 EDT",
        "open": 4576.0,
        "high": 4576.0,
        "low": 4574.75,
        "close": 4574.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 11:30:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4525.75,
        "close": 4526.25,
        "volume": 5391.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 11:35:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 11:35:00 EDT",
        "open": 4575.0,
        "high": 4577.5,
        "low": 4574.5,
        "close": 4577.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 11:35:00 EDT",
        "open": 4526.25,
        "high": 4529.25,
        "low": 4526.0,
        "close": 4528.75,
        "volume": 5803.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 11:40:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 11:40:00 EDT",
        "open": 4577.25,
        "high": 4577.5,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 11:40:00 EDT",
        "open": 4529.0,
        "high": 4530.25,
        "low": 4528.0,
        "close": 4530.0,
        "volume": 4680.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 11:45:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 11:45:00 EDT",
        "open": 4578.5,
        "high": 4578.5,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 11:45:00 EDT",
        "open": 4530.0,
        "high": 4530.25,
        "low": 4529.0,
        "close": 4529.75,
        "volume": 3147.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 11:50:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 11:50:00 EDT",
        "open": 4578.25,
        "high": 4578.25,
        "low": 4578.25,
        "close": 4578.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 11:50:00 EDT",
        "open": 4529.75,
        "high": 4530.25,
        "low": 4529.25,
        "close": 4529.75,
        "volume": 2267.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 11:55:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 11:55:00 EDT",
        "open": 4578.25,
        "high": 4578.25,
        "low": 4578.25,
        "close": 4578.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 11:55:00 EDT",
        "open": 4529.75,
        "high": 4532.0,
        "low": 4529.5,
        "close": 4531.5,
        "volume": 4843.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 12:00:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 12:00:00 EDT",
        "open": 4581.0,
        "high": 4582.75,
        "low": 4580.25,
        "close": 4582.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 12:00:00 EDT",
        "open": 4531.75,
        "high": 4534.5,
        "low": 4530.75,
        "close": 4534.0,
        "volume": 7882.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 12:05:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 12:05:00 EDT",
        "open": 4582.5,
        "high": 4582.5,
        "low": 4581.0,
        "close": 4581.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 12:05:00 EDT",
        "open": 4534.0,
        "high": 4534.25,
        "low": 4532.0,
        "close": 4532.5,
        "volume": 4485.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 12:10:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 12:10:00 EDT",
        "open": 4581.25,
        "high": 4582.5,
        "low": 4581.25,
        "close": 4582.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 12:10:00 EDT",
        "open": 4532.5,
        "high": 4533.5,
        "low": 4531.25,
        "close": 4532.5,
        "volume": 3230.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 12:15:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 12:15:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4580.75,
        "close": 4580.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 12:15:00 EDT",
        "open": 4532.5,
        "high": 4534.0,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 3867.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 12:20:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 12:20:00 EDT",
        "open": 4580.25,
        "high": 4583.0,
        "low": 4580.25,
        "close": 4583.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 12:20:00 EDT",
        "open": 4532.25,
        "high": 4534.5,
        "low": 4531.0,
        "close": 4533.25,
        "volume": 7225.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 12:25:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 12:25:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4581.75,
        "close": 4581.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 12:25:00 EDT",
        "open": 4533.25,
        "high": 4534.0,
        "low": 4532.25,
        "close": 4533.25,
        "volume": 3512.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 12:30:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 12:30:00 EDT",
        "open": 4581.5,
        "high": 4585.0,
        "low": 4581.5,
        "close": 4582.75,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 12:30:00 EDT",
        "open": 4533.0,
        "high": 4536.5,
        "low": 4532.5,
        "close": 4534.25,
        "volume": 9746.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 12:35:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 12:35:00 EDT",
        "open": 4582.75,
        "high": 4583.0,
        "low": 4582.75,
        "close": 4583.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 12:35:00 EDT",
        "open": 4534.25,
        "high": 4535.0,
        "low": 4533.5,
        "close": 4534.5,
        "volume": 3518.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 12:40:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 12:40:00 EDT",
        "open": 4583.0,
        "high": 4583.0,
        "low": 4583.0,
        "close": 4583.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 12:40:00 EDT",
        "open": 4534.5,
        "high": 4534.75,
        "low": 4533.0,
        "close": 4534.0,
        "volume": 2779.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 12:45:00 EDT",
        "open": 4636.0,
        "high": 4636.25,
        "low": 4636.0,
        "close": 4636.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 12:45:00 EDT",
        "open": 4582.75,
        "high": 4582.75,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 12:45:00 EDT",
        "open": 4534.25,
        "high": 4534.5,
        "low": 4532.5,
        "close": 4533.25,
        "volume": 3378.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 12:50:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 12:50:00 EDT",
        "open": 4582.25,
        "high": 4584.25,
        "low": 4582.25,
        "close": 4584.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 12:50:00 EDT",
        "open": 4533.0,
        "high": 4535.25,
        "low": 4532.75,
        "close": 4534.25,
        "volume": 3412.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 12:55:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 12:55:00 EDT",
        "open": 4582.5,
        "high": 4582.5,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 12:55:00 EDT",
        "open": 4534.25,
        "high": 4534.5,
        "low": 4531.25,
        "close": 4533.75,
        "volume": 4769.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 13:00:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 13:00:00 EDT",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4580.0,
        "close": 4581.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 13:00:00 EDT",
        "open": 4533.5,
        "high": 4534.0,
        "low": 4531.5,
        "close": 4532.0,
        "volume": 3077.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 13:05:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 13:05:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4579.0,
        "close": 4579.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 13:05:00 EDT",
        "open": 4531.75,
        "high": 4532.75,
        "low": 4529.5,
        "close": 4530.0,
        "volume": 4828.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 13:10:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 13:10:00 EDT",
        "open": 4578.75,
        "high": 4581.75,
        "low": 4578.75,
        "close": 4581.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 13:10:00 EDT",
        "open": 4529.75,
        "high": 4532.75,
        "low": 4528.75,
        "close": 4532.75,
        "volume": 5927.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 13:15:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 13:15:00 EDT",
        "open": 4582.5,
        "high": 4582.5,
        "low": 4582.5,
        "close": 4582.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 13:15:00 EDT",
        "open": 4532.75,
        "high": 4534.0,
        "low": 4532.0,
        "close": 4533.75,
        "volume": 2968.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 13:20:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 13:20:00 EDT",
        "open": 4581.25,
        "high": 4582.5,
        "low": 4581.25,
        "close": 4582.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 13:20:00 EDT",
        "open": 4533.75,
        "high": 4534.25,
        "low": 4532.5,
        "close": 4533.75,
        "volume": 2777.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 13:25:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 13:25:00 EDT",
        "open": 4583.0,
        "high": 4583.5,
        "low": 4582.75,
        "close": 4583.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 13:25:00 EDT",
        "open": 4533.5,
        "high": 4534.75,
        "low": 4533.5,
        "close": 4533.75,
        "volume": 3915.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 13:30:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 13:30:00 EDT",
        "open": 4583.5,
        "high": 4583.5,
        "low": 4583.0,
        "close": 4583.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 13:30:00 EDT",
        "open": 4533.75,
        "high": 4535.75,
        "low": 4533.75,
        "close": 4534.5,
        "volume": 3630.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 13:35:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 13:35:00 EDT",
        "open": 4583.5,
        "high": 4583.5,
        "low": 4583.5,
        "close": 4583.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 13:35:00 EDT",
        "open": 4534.75,
        "high": 4535.25,
        "low": 4534.25,
        "close": 4535.0,
        "volume": 2616.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 13:40:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 13:40:00 EDT",
        "open": 4584.5,
        "high": 4584.75,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 13:40:00 EDT",
        "open": 4535.0,
        "high": 4535.5,
        "low": 4534.75,
        "close": 4535.0,
        "volume": 2150.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 13:45:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 13:45:00 EDT",
        "open": 4583.0,
        "high": 4583.0,
        "low": 4582.75,
        "close": 4582.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 13:45:00 EDT",
        "open": 4535.0,
        "high": 4535.75,
        "low": 4534.0,
        "close": 4534.75,
        "volume": 2970.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 13:50:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 13:50:00 EDT",
        "open": 4583.5,
        "high": 4583.5,
        "low": 4583.5,
        "close": 4583.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 13:50:00 EDT",
        "open": 4534.75,
        "high": 4535.0,
        "low": 4533.5,
        "close": 4534.5,
        "volume": 2741.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 13:55:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 13:55:00 EDT",
        "open": 4583.0,
        "high": 4583.0,
        "low": 4583.0,
        "close": 4583.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 13:55:00 EDT",
        "open": 4534.5,
        "high": 4535.0,
        "low": 4533.5,
        "close": 4534.0,
        "volume": 2049.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 14:00:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 14:00:00 EDT",
        "open": 4583.0,
        "high": 4583.0,
        "low": 4583.0,
        "close": 4583.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 14:00:00 EDT",
        "open": 4534.0,
        "high": 4534.75,
        "low": 4533.5,
        "close": 4534.5,
        "volume": 2266.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 14:05:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 14:05:00 EDT",
        "open": 4584.25,
        "high": 4587.5,
        "low": 4584.25,
        "close": 4587.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 14:05:00 EDT",
        "open": 4534.25,
        "high": 4538.25,
        "low": 4534.25,
        "close": 4537.5,
        "volume": 8977.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 14:10:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 14:10:00 EDT",
        "open": 4587.0,
        "high": 4587.5,
        "low": 4586.25,
        "close": 4587.0,
        "volume": 65.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 14:10:00 EDT",
        "open": 4537.25,
        "high": 4538.75,
        "low": 4537.25,
        "close": 4538.5,
        "volume": 4621.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 14:15:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 14:15:00 EDT",
        "open": 4588.0,
        "high": 4589.25,
        "low": 4587.25,
        "close": 4587.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 14:15:00 EDT",
        "open": 4538.5,
        "high": 4540.0,
        "low": 4538.0,
        "close": 4538.5,
        "volume": 7966.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 14:20:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 14:20:00 EDT",
        "open": 4588.5,
        "high": 4588.5,
        "low": 4587.75,
        "close": 4588.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 14:20:00 EDT",
        "open": 4538.75,
        "high": 4539.75,
        "low": 4538.5,
        "close": 4538.5,
        "volume": 3142.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 14:25:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 14:25:00 EDT",
        "open": 4587.5,
        "high": 4587.5,
        "low": 4585.0,
        "close": 4585.75,
        "volume": 132.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 14:25:00 EDT",
        "open": 4538.5,
        "high": 4538.75,
        "low": 4535.5,
        "close": 4536.25,
        "volume": 8222.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 14:30:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 14:30:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 14:30:00 EDT",
        "open": 4536.25,
        "high": 4537.75,
        "low": 4534.75,
        "close": 4537.0,
        "volume": 4938.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 14:35:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 14:35:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 14:35:00 EDT",
        "open": 4537.25,
        "high": 4538.25,
        "low": 4536.25,
        "close": 4537.0,
        "volume": 3897.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 14:40:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 14:40:00 EDT",
        "open": 4586.25,
        "high": 4587.0,
        "low": 4586.25,
        "close": 4587.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 14:40:00 EDT",
        "open": 4537.0,
        "high": 4538.25,
        "low": 4535.75,
        "close": 4537.5,
        "volume": 3359.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 14:45:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 14:45:00 EDT",
        "open": 4587.5,
        "high": 4588.25,
        "low": 4587.5,
        "close": 4588.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 14:45:00 EDT",
        "open": 4537.5,
        "high": 4539.75,
        "low": 4537.25,
        "close": 4539.25,
        "volume": 4391.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 14:50:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 14:50:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 14:50:00 EDT",
        "open": 4539.0,
        "high": 4540.25,
        "low": 4537.75,
        "close": 4537.75,
        "volume": 4076.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 14:55:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 14:55:00 EDT",
        "open": 4587.75,
        "high": 4590.0,
        "low": 4587.0,
        "close": 4590.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 14:55:00 EDT",
        "open": 4537.75,
        "high": 4540.25,
        "low": 4537.75,
        "close": 4540.25,
        "volume": 3683.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 15:00:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 15:00:00 EDT",
        "open": 4589.0,
        "high": 4591.25,
        "low": 4589.0,
        "close": 4591.25,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 15:00:00 EDT",
        "open": 4540.25,
        "high": 4542.5,
        "low": 4539.25,
        "close": 4542.0,
        "volume": 8009.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 15:05:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 15:05:00 EDT",
        "open": 4591.5,
        "high": 4591.5,
        "low": 4589.75,
        "close": 4589.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 15:05:00 EDT",
        "open": 4542.25,
        "high": 4542.5,
        "low": 4540.5,
        "close": 4541.25,
        "volume": 4373.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 15:10:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 15:10:00 EDT",
        "open": 4591.5,
        "high": 4595.5,
        "low": 4591.5,
        "close": 4593.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 15:10:00 EDT",
        "open": 4541.25,
        "high": 4546.5,
        "low": 4541.25,
        "close": 4544.5,
        "volume": 11540.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 15:15:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 15:15:00 EDT",
        "open": 4593.75,
        "high": 4594.5,
        "low": 4591.0,
        "close": 4591.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 15:15:00 EDT",
        "open": 4544.5,
        "high": 4545.5,
        "low": 4541.25,
        "close": 4543.25,
        "volume": 7234.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 15:20:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 15:20:00 EDT",
        "open": 4592.25,
        "high": 4593.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 15:20:00 EDT",
        "open": 4543.25,
        "high": 4545.25,
        "low": 4543.25,
        "close": 4544.0,
        "volume": 4598.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 15:25:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 15:25:00 EDT",
        "open": 4594.25,
        "high": 4594.5,
        "low": 4594.25,
        "close": 4594.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 15:25:00 EDT",
        "open": 4543.75,
        "high": 4546.0,
        "low": 4543.0,
        "close": 4545.5,
        "volume": 4718.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 15:30:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 15:30:00 EDT",
        "open": 4595.0,
        "high": 4595.5,
        "low": 4593.0,
        "close": 4593.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 15:30:00 EDT",
        "open": 4545.25,
        "high": 4546.75,
        "low": 4543.75,
        "close": 4544.75,
        "volume": 5778.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 15:35:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 15:35:00 EDT",
        "open": 4594.75,
        "high": 4596.0,
        "low": 4594.75,
        "close": 4595.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 15:35:00 EDT",
        "open": 4544.75,
        "high": 4547.5,
        "low": 4543.75,
        "close": 4547.25,
        "volume": 6427.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 15:40:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 15:40:00 EDT",
        "open": 4596.0,
        "high": 4600.0,
        "low": 4596.0,
        "close": 4600.0,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 15:40:00 EDT",
        "open": 4547.25,
        "high": 4551.5,
        "low": 4546.5,
        "close": 4551.0,
        "volume": 10603.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 15:45:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 15:45:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4595.75,
        "close": 4595.75,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 15:45:00 EDT",
        "open": 4551.0,
        "high": 4551.5,
        "low": 4546.5,
        "close": 4547.25,
        "volume": 8987.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 15:50:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 15:50:00 EDT",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4593.5,
        "close": 4596.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 15:50:00 EDT",
        "open": 4547.0,
        "high": 4549.25,
        "low": 4544.5,
        "close": 4546.25,
        "volume": 12264.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 15:55:00 EDT",
        "open": 4645.0,
        "high": 4645.0,
        "low": 4645.0,
        "close": 4645.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 15:55:00 EDT",
        "open": 4595.25,
        "high": 4595.25,
        "low": 4591.25,
        "close": 4591.25,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 15:55:00 EDT",
        "open": 4546.25,
        "high": 4546.5,
        "low": 4542.5,
        "close": 4542.5,
        "volume": 19930.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 16:00:00 EDT",
        "open": 4645.0,
        "high": 4645.0,
        "low": 4645.0,
        "close": 4645.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 16:00:00 EDT",
        "open": 4592.25,
        "high": 4593.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 16:00:00 EDT",
        "open": 4542.5,
        "high": 4543.75,
        "low": 4540.75,
        "close": 4541.0,
        "volume": 8294.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 16:05:00 EDT",
        "open": 4645.0,
        "high": 4645.0,
        "low": 4645.0,
        "close": 4645.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 16:05:00 EDT",
        "open": 4590.5,
        "high": 4591.25,
        "low": 4590.0,
        "close": 4591.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 16:05:00 EDT",
        "open": 4541.0,
        "high": 4542.5,
        "low": 4540.75,
        "close": 4541.75,
        "volume": 2867.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 16:10:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 16:10:00 EDT",
        "open": 4589.0,
        "high": 4590.75,
        "low": 4588.75,
        "close": 4590.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 16:10:00 EDT",
        "open": 4541.5,
        "high": 4541.75,
        "low": 4540.25,
        "close": 4540.25,
        "volume": 2115.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 16:15:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 16:15:00 EDT",
        "open": 4590.75,
        "high": 4590.75,
        "low": 4590.75,
        "close": 4590.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 16:15:00 EDT",
        "open": 4540.5,
        "high": 4541.25,
        "low": 4540.25,
        "close": 4540.5,
        "volume": 1010.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 16:20:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 16:20:00 EDT",
        "open": 4590.75,
        "high": 4590.75,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 16:20:00 EDT",
        "open": 4540.25,
        "high": 4540.5,
        "low": 4539.75,
        "close": 4539.75,
        "volume": 747.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 16:25:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 16:25:00 EDT",
        "open": 4588.0,
        "high": 4589.25,
        "low": 4588.0,
        "close": 4589.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 16:25:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4539.0,
        "close": 4539.0,
        "volume": 1008.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 16:30:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 16:30:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 16:30:00 EDT",
        "open": 4539.25,
        "high": 4539.5,
        "low": 4538.5,
        "close": 4538.75,
        "volume": 650.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 16:35:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 16:35:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 16:35:00 EDT",
        "open": 4538.5,
        "high": 4539.5,
        "low": 4538.25,
        "close": 4539.25,
        "volume": 729.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 16:40:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 16:40:00 EDT",
        "open": 4587.75,
        "high": 4587.75,
        "low": 4587.75,
        "close": 4587.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 16:40:00 EDT",
        "open": 4539.5,
        "high": 4539.5,
        "low": 4538.5,
        "close": 4538.5,
        "volume": 476.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 16:45:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 16:45:00 EDT",
        "open": 4587.75,
        "high": 4587.75,
        "low": 4587.75,
        "close": 4587.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 16:45:00 EDT",
        "open": 4538.75,
        "high": 4539.0,
        "low": 4538.25,
        "close": 4538.75,
        "volume": 803.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 16:50:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 16:50:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 16:50:00 EDT",
        "open": 4538.75,
        "high": 4539.25,
        "low": 4538.5,
        "close": 4539.0,
        "volume": 454.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-13 16:55:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-13 16:55:00 EDT",
        "open": 4590.75,
        "high": 4590.75,
        "low": 4590.75,
        "close": 4590.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-13 16:55:00 EDT",
        "open": 4538.75,
        "high": 4539.75,
        "low": 4538.75,
        "close": 4539.25,
        "volume": 649.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 09:30:00 EDT",
        "open": 4646.0,
        "high": 4646.0,
        "low": 4646.0,
        "close": 4646.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 09:30:00 EDT",
        "open": 4600.5,
        "high": 4603.75,
        "low": 4600.5,
        "close": 4603.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 09:30:00 EDT",
        "open": 4551.25,
        "high": 4555.0,
        "low": 4550.0,
        "close": 4552.75,
        "volume": 17202.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 09:35:00 EDT",
        "open": 4646.0,
        "high": 4646.0,
        "low": 4646.0,
        "close": 4646.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 09:35:00 EDT",
        "open": 4604.0,
        "high": 4605.5,
        "low": 4600.5,
        "close": 4605.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 09:35:00 EDT",
        "open": 4553.0,
        "high": 4556.5,
        "low": 4551.25,
        "close": 4556.0,
        "volume": 13328.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 09:40:00 EDT",
        "open": 4646.0,
        "high": 4646.0,
        "low": 4646.0,
        "close": 4646.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 09:40:00 EDT",
        "open": 4605.0,
        "high": 4605.5,
        "low": 4602.0,
        "close": 4602.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 09:40:00 EDT",
        "open": 4556.0,
        "high": 4556.75,
        "low": 4551.75,
        "close": 4552.25,
        "volume": 12654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 09:45:00 EDT",
        "open": 4646.0,
        "high": 4646.0,
        "low": 4646.0,
        "close": 4646.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 09:45:00 EDT",
        "open": 4600.0,
        "high": 4604.75,
        "low": 4600.0,
        "close": 4604.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 09:45:00 EDT",
        "open": 4552.0,
        "high": 4555.75,
        "low": 4550.5,
        "close": 4555.0,
        "volume": 9972.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 09:50:00 EDT",
        "open": 4646.0,
        "high": 4646.0,
        "low": 4646.0,
        "close": 4646.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 09:50:00 EDT",
        "open": 4604.75,
        "high": 4605.75,
        "low": 4604.75,
        "close": 4605.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 09:50:00 EDT",
        "open": 4555.0,
        "high": 4557.5,
        "low": 4555.0,
        "close": 4556.5,
        "volume": 11688.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 09:55:00 EDT",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 09:55:00 EDT",
        "open": 4606.25,
        "high": 4607.0,
        "low": 4604.5,
        "close": 4605.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 09:55:00 EDT",
        "open": 4556.5,
        "high": 4557.5,
        "low": 4555.0,
        "close": 4556.75,
        "volume": 6858.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 10:00:00 EDT",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 10:00:00 EDT",
        "open": 4600.25,
        "high": 4605.25,
        "low": 4596.25,
        "close": 4603.0,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 10:00:00 EDT",
        "open": 4556.75,
        "high": 4556.75,
        "low": 4546.5,
        "close": 4553.75,
        "volume": 20576.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 10:05:00 EDT",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 10:05:00 EDT",
        "open": 4601.25,
        "high": 4604.0,
        "low": 4601.25,
        "close": 4603.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 10:05:00 EDT",
        "open": 4553.75,
        "high": 4555.75,
        "low": 4551.5,
        "close": 4555.25,
        "volume": 10119.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 10:10:00 EDT",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 10:10:00 EDT",
        "open": 4607.0,
        "high": 4607.75,
        "low": 4605.0,
        "close": 4607.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 10:10:00 EDT",
        "open": 4555.0,
        "high": 4558.0,
        "low": 4554.75,
        "close": 4557.25,
        "volume": 11980.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 10:15:00 EDT",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 10:15:00 EDT",
        "open": 4608.0,
        "high": 4610.0,
        "low": 4606.0,
        "close": 4607.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 10:15:00 EDT",
        "open": 4557.0,
        "high": 4560.5,
        "low": 4557.0,
        "close": 4557.75,
        "volume": 12093.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 10:20:00 EDT",
        "open": 4657.25,
        "high": 4657.25,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 10:20:00 EDT",
        "open": 4607.75,
        "high": 4608.0,
        "low": 4605.5,
        "close": 4608.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 10:20:00 EDT",
        "open": 4558.0,
        "high": 4558.75,
        "low": 4555.75,
        "close": 4557.0,
        "volume": 8393.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 10:25:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 10:25:00 EDT",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 10:25:00 EDT",
        "open": 4556.75,
        "high": 4557.0,
        "low": 4550.5,
        "close": 4551.0,
        "volume": 12120.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 10:30:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 10:30:00 EDT",
        "open": 4602.25,
        "high": 4602.25,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 10:30:00 EDT",
        "open": 4551.0,
        "high": 4553.75,
        "low": 4547.75,
        "close": 4550.5,
        "volume": 18783.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 10:35:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 10:35:00 EDT",
        "open": 4598.0,
        "high": 4598.0,
        "low": 4595.5,
        "close": 4598.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 10:35:00 EDT",
        "open": 4550.5,
        "high": 4550.75,
        "low": 4545.0,
        "close": 4548.5,
        "volume": 19359.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 10:40:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 10:40:00 EDT",
        "open": 4598.0,
        "high": 4598.0,
        "low": 4596.0,
        "close": 4597.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 10:40:00 EDT",
        "open": 4548.75,
        "high": 4549.25,
        "low": 4545.5,
        "close": 4546.5,
        "volume": 8608.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 10:45:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 10:45:00 EDT",
        "open": 4594.25,
        "high": 4595.0,
        "low": 4591.5,
        "close": 4592.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 10:45:00 EDT",
        "open": 4546.75,
        "high": 4547.5,
        "low": 4541.75,
        "close": 4542.75,
        "volume": 15932.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 10:50:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 10:50:00 EDT",
        "open": 4591.75,
        "high": 4596.0,
        "low": 4591.75,
        "close": 4595.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 10:50:00 EDT",
        "open": 4542.75,
        "high": 4547.5,
        "low": 4541.75,
        "close": 4547.25,
        "volume": 12625.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 10:55:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 10:55:00 EDT",
        "open": 4597.25,
        "high": 4599.0,
        "low": 4597.25,
        "close": 4598.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 10:55:00 EDT",
        "open": 4547.25,
        "high": 4549.5,
        "low": 4546.75,
        "close": 4548.25,
        "volume": 10860.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 11:00:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 11:00:00 EDT",
        "open": 4597.5,
        "high": 4599.25,
        "low": 4597.5,
        "close": 4598.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 11:00:00 EDT",
        "open": 4548.0,
        "high": 4550.25,
        "low": 4547.25,
        "close": 4549.75,
        "volume": 6964.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 11:05:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 11:05:00 EDT",
        "open": 4598.0,
        "high": 4598.0,
        "low": 4597.0,
        "close": 4598.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 11:05:00 EDT",
        "open": 4549.75,
        "high": 4550.0,
        "low": 4547.0,
        "close": 4547.75,
        "volume": 5419.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 11:10:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 11:10:00 EDT",
        "open": 4598.0,
        "high": 4599.5,
        "low": 4597.5,
        "close": 4597.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 11:10:00 EDT",
        "open": 4547.75,
        "high": 4550.5,
        "low": 4547.0,
        "close": 4548.5,
        "volume": 5885.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 11:15:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 11:15:00 EDT",
        "open": 4599.5,
        "high": 4600.5,
        "low": 4599.5,
        "close": 4600.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 11:15:00 EDT",
        "open": 4548.5,
        "high": 4551.5,
        "low": 4547.5,
        "close": 4550.75,
        "volume": 6630.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 11:20:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 11:20:00 EDT",
        "open": 4600.0,
        "high": 4601.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 11:20:00 EDT",
        "open": 4550.75,
        "high": 4551.5,
        "low": 4549.75,
        "close": 4550.75,
        "volume": 5265.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 11:25:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 11:25:00 EDT",
        "open": 4597.75,
        "high": 4598.75,
        "low": 4597.75,
        "close": 4598.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 11:25:00 EDT",
        "open": 4550.75,
        "high": 4552.0,
        "low": 4548.0,
        "close": 4550.75,
        "volume": 7365.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 11:30:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 11:30:00 EDT",
        "open": 4601.5,
        "high": 4602.25,
        "low": 4601.5,
        "close": 4602.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 11:30:00 EDT",
        "open": 4550.75,
        "high": 4553.5,
        "low": 4550.75,
        "close": 4552.5,
        "volume": 7384.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 11:35:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 11:35:00 EDT",
        "open": 4602.75,
        "high": 4603.75,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 11:35:00 EDT",
        "open": 4552.5,
        "high": 4555.0,
        "low": 4551.25,
        "close": 4553.25,
        "volume": 9533.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 11:40:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 11:40:00 EDT",
        "open": 4602.25,
        "high": 4602.25,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 11:40:00 EDT",
        "open": 4553.25,
        "high": 4553.5,
        "low": 4549.25,
        "close": 4550.5,
        "volume": 6202.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 11:45:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 11:45:00 EDT",
        "open": 4599.0,
        "high": 4599.0,
        "low": 4598.25,
        "close": 4598.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 11:45:00 EDT",
        "open": 4550.25,
        "high": 4550.75,
        "low": 4548.75,
        "close": 4549.25,
        "volume": 6669.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 11:50:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 11:50:00 EDT",
        "open": 4598.0,
        "high": 4598.0,
        "low": 4597.0,
        "close": 4597.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 11:50:00 EDT",
        "open": 4549.25,
        "high": 4550.25,
        "low": 4547.25,
        "close": 4549.75,
        "volume": 6616.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 11:55:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 11:55:00 EDT",
        "open": 4601.25,
        "high": 4601.25,
        "low": 4601.25,
        "close": 4601.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 11:55:00 EDT",
        "open": 4550.0,
        "high": 4552.0,
        "low": 4549.0,
        "close": 4551.5,
        "volume": 5391.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 12:00:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 12:00:00 EDT",
        "open": 4600.75,
        "high": 4601.25,
        "low": 4599.75,
        "close": 4599.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 12:00:00 EDT",
        "open": 4551.75,
        "high": 4552.0,
        "low": 4548.75,
        "close": 4549.75,
        "volume": 4958.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 12:05:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 12:05:00 EDT",
        "open": 4599.75,
        "high": 4599.75,
        "low": 4599.75,
        "close": 4599.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 12:05:00 EDT",
        "open": 4549.75,
        "high": 4549.75,
        "low": 4547.25,
        "close": 4548.0,
        "volume": 6647.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 12:10:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 12:10:00 EDT",
        "open": 4596.0,
        "high": 4597.0,
        "low": 4596.0,
        "close": 4597.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 12:10:00 EDT",
        "open": 4548.0,
        "high": 4548.5,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 5799.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 12:15:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 12:15:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4594.25,
        "close": 4595.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 12:15:00 EDT",
        "open": 4546.0,
        "high": 4547.75,
        "low": 4545.25,
        "close": 4545.5,
        "volume": 6295.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 12:20:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 12:20:00 EDT",
        "open": 4594.75,
        "high": 4596.25,
        "low": 4594.75,
        "close": 4596.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 12:20:00 EDT",
        "open": 4545.25,
        "high": 4547.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 6692.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 12:25:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 12:25:00 EDT",
        "open": 4594.0,
        "high": 4594.0,
        "low": 4594.0,
        "close": 4594.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 12:25:00 EDT",
        "open": 4544.0,
        "high": 4545.5,
        "low": 4543.5,
        "close": 4544.0,
        "volume": 5260.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 12:30:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 12:30:00 EDT",
        "open": 4593.0,
        "high": 4594.75,
        "low": 4592.5,
        "close": 4594.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 12:30:00 EDT",
        "open": 4544.0,
        "high": 4546.75,
        "low": 4542.5,
        "close": 4546.5,
        "volume": 7629.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 12:35:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 12:35:00 EDT",
        "open": 4596.25,
        "high": 4596.5,
        "low": 4596.25,
        "close": 4596.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 12:35:00 EDT",
        "open": 4546.5,
        "high": 4547.5,
        "low": 4545.75,
        "close": 4546.5,
        "volume": 3633.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 12:40:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 12:40:00 EDT",
        "open": 4595.0,
        "high": 4596.0,
        "low": 4595.0,
        "close": 4596.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 12:40:00 EDT",
        "open": 4546.5,
        "high": 4547.75,
        "low": 4545.25,
        "close": 4547.0,
        "volume": 5379.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 12:45:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 12:45:00 EDT",
        "open": 4594.0,
        "high": 4594.0,
        "low": 4592.0,
        "close": 4592.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 12:45:00 EDT",
        "open": 4546.75,
        "high": 4547.5,
        "low": 4542.0,
        "close": 4546.25,
        "volume": 9307.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 12:50:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 12:50:00 EDT",
        "open": 4592.25,
        "high": 4592.25,
        "low": 4592.25,
        "close": 4592.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 12:50:00 EDT",
        "open": 4546.5,
        "high": 4546.5,
        "low": 4543.75,
        "close": 4544.25,
        "volume": 4364.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 12:55:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 12:55:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 12:55:00 EDT",
        "open": 4544.25,
        "high": 4544.75,
        "low": 4542.75,
        "close": 4544.5,
        "volume": 3545.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 13:00:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 13:00:00 EDT",
        "open": 4592.25,
        "high": 4592.25,
        "low": 4589.5,
        "close": 4590.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 13:00:00 EDT",
        "open": 4544.5,
        "high": 4545.0,
        "low": 4539.5,
        "close": 4541.25,
        "volume": 9683.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 13:05:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 13:05:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 13:05:00 EDT",
        "open": 4541.25,
        "high": 4541.5,
        "low": 4538.25,
        "close": 4540.0,
        "volume": 7564.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 13:10:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 13:10:00 EDT",
        "open": 4590.5,
        "high": 4591.75,
        "low": 4590.5,
        "close": 4591.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 13:10:00 EDT",
        "open": 4539.75,
        "high": 4543.5,
        "low": 4539.0,
        "close": 4542.75,
        "volume": 6396.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 13:15:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 13:15:00 EDT",
        "open": 4591.5,
        "high": 4592.25,
        "low": 4591.5,
        "close": 4592.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 13:15:00 EDT",
        "open": 4542.75,
        "high": 4544.5,
        "low": 4542.0,
        "close": 4542.25,
        "volume": 5831.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 13:20:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 13:20:00 EDT",
        "open": 4591.5,
        "high": 4591.5,
        "low": 4591.5,
        "close": 4591.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 13:20:00 EDT",
        "open": 4542.25,
        "high": 4543.25,
        "low": 4541.5,
        "close": 4542.5,
        "volume": 3402.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 13:25:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 13:25:00 EDT",
        "open": 4590.5,
        "high": 4593.0,
        "low": 4590.5,
        "close": 4593.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 13:25:00 EDT",
        "open": 4542.25,
        "high": 4544.25,
        "low": 4540.75,
        "close": 4544.0,
        "volume": 5386.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 13:30:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 13:30:00 EDT",
        "open": 4594.5,
        "high": 4594.5,
        "low": 4594.5,
        "close": 4594.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 13:30:00 EDT",
        "open": 4544.0,
        "high": 4545.75,
        "low": 4543.0,
        "close": 4545.5,
        "volume": 6572.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 13:35:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 13:35:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 13:35:00 EDT",
        "open": 4545.5,
        "high": 4547.0,
        "low": 4545.0,
        "close": 4547.0,
        "volume": 5220.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 13:40:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 13:40:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4594.5,
        "close": 4594.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 13:40:00 EDT",
        "open": 4547.0,
        "high": 4547.0,
        "low": 4544.75,
        "close": 4544.75,
        "volume": 4992.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 13:45:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 13:45:00 EDT",
        "open": 4596.75,
        "high": 4597.0,
        "low": 4596.75,
        "close": 4597.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 13:45:00 EDT",
        "open": 4545.0,
        "high": 4548.0,
        "low": 4544.5,
        "close": 4547.5,
        "volume": 4450.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 13:50:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 13:50:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 13:50:00 EDT",
        "open": 4547.5,
        "high": 4547.5,
        "low": 4546.0,
        "close": 4547.0,
        "volume": 2333.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 13:55:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 13:55:00 EDT",
        "open": 4597.25,
        "high": 4597.25,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 13:55:00 EDT",
        "open": 4547.0,
        "high": 4547.75,
        "low": 4544.0,
        "close": 4545.0,
        "volume": 4443.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 14:00:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 14:00:00 EDT",
        "open": 4596.0,
        "high": 4597.5,
        "low": 4596.0,
        "close": 4597.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 14:00:00 EDT",
        "open": 4545.0,
        "high": 4548.25,
        "low": 4544.75,
        "close": 4547.5,
        "volume": 4633.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 14:05:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 14:05:00 EDT",
        "open": 4597.5,
        "high": 4598.0,
        "low": 4597.5,
        "close": 4598.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 14:05:00 EDT",
        "open": 4547.25,
        "high": 4548.5,
        "low": 4546.5,
        "close": 4548.0,
        "volume": 3210.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 14:10:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 14:10:00 EDT",
        "open": 4596.75,
        "high": 4598.25,
        "low": 4596.75,
        "close": 4598.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 14:10:00 EDT",
        "open": 4548.0,
        "high": 4549.0,
        "low": 4547.0,
        "close": 4548.5,
        "volume": 3424.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 14:15:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 14:15:00 EDT",
        "open": 4598.25,
        "high": 4598.25,
        "low": 4598.25,
        "close": 4598.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 14:15:00 EDT",
        "open": 4548.5,
        "high": 4549.25,
        "low": 4546.25,
        "close": 4547.75,
        "volume": 4497.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 14:20:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 14:20:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4593.0,
        "close": 4593.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 14:20:00 EDT",
        "open": 4547.75,
        "high": 4548.5,
        "low": 4543.25,
        "close": 4544.5,
        "volume": 8516.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 14:25:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 14:25:00 EDT",
        "open": 4592.75,
        "high": 4592.75,
        "low": 4591.5,
        "close": 4591.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 14:25:00 EDT",
        "open": 4544.25,
        "high": 4544.75,
        "low": 4541.75,
        "close": 4542.25,
        "volume": 6004.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 14:30:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 14:30:00 EDT",
        "open": 4592.25,
        "high": 4592.25,
        "low": 4592.25,
        "close": 4592.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 14:30:00 EDT",
        "open": 4542.5,
        "high": 4544.0,
        "low": 4541.0,
        "close": 4541.5,
        "volume": 5737.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 14:35:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 14:35:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 14:35:00 EDT",
        "open": 4541.25,
        "high": 4541.5,
        "low": 4538.5,
        "close": 4540.0,
        "volume": 6362.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 14:40:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 14:40:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 14:40:00 EDT",
        "open": 4540.25,
        "high": 4542.5,
        "low": 4540.0,
        "close": 4540.25,
        "volume": 5330.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 14:45:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 14:45:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 14:45:00 EDT",
        "open": 4540.25,
        "high": 4541.5,
        "low": 4539.0,
        "close": 4541.25,
        "volume": 3451.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 14:50:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 14:50:00 EDT",
        "open": 4590.5,
        "high": 4593.25,
        "low": 4590.5,
        "close": 4593.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 14:50:00 EDT",
        "open": 4541.25,
        "high": 4544.5,
        "low": 4540.5,
        "close": 4543.25,
        "volume": 5286.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 14:55:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 14:55:00 EDT",
        "open": 4592.75,
        "high": 4592.75,
        "low": 4587.5,
        "close": 4588.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 14:55:00 EDT",
        "open": 4543.5,
        "high": 4544.25,
        "low": 4538.25,
        "close": 4539.0,
        "volume": 7789.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 15:00:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 15:00:00 EDT",
        "open": 4585.0,
        "high": 4585.25,
        "low": 4582.0,
        "close": 4584.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 15:00:00 EDT",
        "open": 4539.0,
        "high": 4539.25,
        "low": 4532.5,
        "close": 4535.25,
        "volume": 18522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 15:05:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 15:05:00 EDT",
        "open": 4582.75,
        "high": 4585.75,
        "low": 4582.5,
        "close": 4585.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 15:05:00 EDT",
        "open": 4535.0,
        "high": 4537.75,
        "low": 4532.5,
        "close": 4537.25,
        "volume": 9204.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 15:10:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 15:10:00 EDT",
        "open": 4586.5,
        "high": 4588.25,
        "low": 4586.0,
        "close": 4588.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 15:10:00 EDT",
        "open": 4537.5,
        "high": 4539.25,
        "low": 4535.5,
        "close": 4539.0,
        "volume": 6364.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 15:15:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 15:15:00 EDT",
        "open": 4589.0,
        "high": 4591.0,
        "low": 4589.0,
        "close": 4589.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 15:15:00 EDT",
        "open": 4539.0,
        "high": 4541.75,
        "low": 4539.0,
        "close": 4540.25,
        "volume": 8428.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 15:20:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 15:20:00 EDT",
        "open": 4589.5,
        "high": 4590.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 15:20:00 EDT",
        "open": 4540.25,
        "high": 4540.75,
        "low": 4536.5,
        "close": 4537.0,
        "volume": 6973.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 15:25:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 15:25:00 EDT",
        "open": 4585.5,
        "high": 4587.0,
        "low": 4585.25,
        "close": 4585.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 15:25:00 EDT",
        "open": 4537.0,
        "high": 4538.25,
        "low": 4535.5,
        "close": 4537.75,
        "volume": 6309.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 15:30:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 15:30:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 15:30:00 EDT",
        "open": 4537.75,
        "high": 4538.5,
        "low": 4536.0,
        "close": 4538.0,
        "volume": 5596.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 15:35:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 15:35:00 EDT",
        "open": 4585.75,
        "high": 4587.0,
        "low": 4585.75,
        "close": 4587.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 15:35:00 EDT",
        "open": 4537.75,
        "high": 4537.75,
        "low": 4535.5,
        "close": 4537.25,
        "volume": 5026.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 15:40:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 15:40:00 EDT",
        "open": 4585.5,
        "high": 4587.25,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 15:40:00 EDT",
        "open": 4537.25,
        "high": 4538.0,
        "low": 4535.25,
        "close": 4535.5,
        "volume": 5047.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 15:45:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 15:45:00 EDT",
        "open": 4585.25,
        "high": 4585.5,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 15:45:00 EDT",
        "open": 4535.5,
        "high": 4537.0,
        "low": 4532.25,
        "close": 4533.25,
        "volume": 9062.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 15:50:00 EDT",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 15:50:00 EDT",
        "open": 4581.0,
        "high": 4587.75,
        "low": 4581.0,
        "close": 4587.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 15:50:00 EDT",
        "open": 4533.25,
        "high": 4539.0,
        "low": 4531.0,
        "close": 4536.25,
        "volume": 12230.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 15:55:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 15:55:00 EDT",
        "open": 4585.5,
        "high": 4587.25,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 15:55:00 EDT",
        "open": 4536.25,
        "high": 4540.0,
        "low": 4532.5,
        "close": 4539.25,
        "volume": 18836.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 16:00:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 16:00:00 EDT",
        "open": 4586.5,
        "high": 4587.0,
        "low": 4585.25,
        "close": 4585.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 16:00:00 EDT",
        "open": 4539.0,
        "high": 4539.25,
        "low": 4535.75,
        "close": 4536.75,
        "volume": 7349.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 16:05:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 16:05:00 EDT",
        "open": 4587.0,
        "high": 4588.0,
        "low": 4587.0,
        "close": 4588.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 16:05:00 EDT",
        "open": 4536.75,
        "high": 4538.0,
        "low": 4535.25,
        "close": 4535.75,
        "volume": 2310.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 16:10:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 16:10:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 16:10:00 EDT",
        "open": 4535.75,
        "high": 4536.75,
        "low": 4535.5,
        "close": 4536.5,
        "volume": 1485.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 16:15:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 16:15:00 EDT",
        "open": 4584.75,
        "high": 4584.75,
        "low": 4584.75,
        "close": 4584.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 16:15:00 EDT",
        "open": 4536.5,
        "high": 4536.75,
        "low": 4536.0,
        "close": 4536.25,
        "volume": 776.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 16:20:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 16:20:00 EDT",
        "open": 4584.75,
        "high": 4584.75,
        "low": 4584.75,
        "close": 4584.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 16:20:00 EDT",
        "open": 4536.0,
        "high": 4536.25,
        "low": 4535.25,
        "close": 4536.25,
        "volume": 742.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 16:25:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 16:25:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4582.75,
        "close": 4582.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 16:25:00 EDT",
        "open": 4536.0,
        "high": 4536.25,
        "low": 4535.25,
        "close": 4535.25,
        "volume": 615.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 16:30:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 16:30:00 EDT",
        "open": 4586.0,
        "high": 4588.0,
        "low": 4586.0,
        "close": 4588.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 16:30:00 EDT",
        "open": 4535.25,
        "high": 4535.75,
        "low": 4535.25,
        "close": 4535.5,
        "volume": 522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 16:35:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 16:35:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 16:35:00 EDT",
        "open": 4535.5,
        "high": 4535.75,
        "low": 4535.25,
        "close": 4535.75,
        "volume": 277.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 16:40:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 16:40:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 16:40:00 EDT",
        "open": 4535.75,
        "high": 4535.75,
        "low": 4535.0,
        "close": 4535.25,
        "volume": 564.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 16:45:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 16:45:00 EDT",
        "open": 4583.0,
        "high": 4583.0,
        "low": 4583.0,
        "close": 4583.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 16:45:00 EDT",
        "open": 4535.5,
        "high": 4535.5,
        "low": 4535.0,
        "close": 4535.25,
        "volume": 494.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 16:50:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 16:50:00 EDT",
        "open": 4583.0,
        "high": 4583.0,
        "low": 4583.0,
        "close": 4583.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 16:50:00 EDT",
        "open": 4535.25,
        "high": 4536.0,
        "low": 4535.25,
        "close": 4535.75,
        "volume": 318.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-14 16:55:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-14 16:55:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-14 16:55:00 EDT",
        "open": 4535.75,
        "high": 4536.25,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 726.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 09:30:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 09:30:00 EDT",
        "open": 4589.0,
        "high": 4592.5,
        "low": 4589.0,
        "close": 4589.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 09:30:00 EDT",
        "open": 4536.5,
        "high": 4543.75,
        "low": 4536.25,
        "close": 4539.0,
        "volume": 16964.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 09:35:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 09:35:00 EDT",
        "open": 4588.25,
        "high": 4591.5,
        "low": 4588.25,
        "close": 4590.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 09:35:00 EDT",
        "open": 4539.25,
        "high": 4543.0,
        "low": 4538.25,
        "close": 4540.75,
        "volume": 10965.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 09:40:00 EDT",
        "open": 4641.75,
        "high": 4641.75,
        "low": 4641.75,
        "close": 4641.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 09:40:00 EDT",
        "open": 4590.25,
        "high": 4590.5,
        "low": 4587.75,
        "close": 4587.75,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 09:40:00 EDT",
        "open": 4540.5,
        "high": 4542.25,
        "low": 4537.75,
        "close": 4539.0,
        "volume": 7690.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 09:45:00 EDT",
        "open": 4641.75,
        "high": 4641.75,
        "low": 4641.75,
        "close": 4641.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 09:45:00 EDT",
        "open": 4586.75,
        "high": 4588.0,
        "low": 4586.5,
        "close": 4587.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 09:45:00 EDT",
        "open": 4539.0,
        "high": 4540.75,
        "low": 4536.75,
        "close": 4538.0,
        "volume": 11312.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 09:50:00 EDT",
        "open": 4641.75,
        "high": 4641.75,
        "low": 4641.75,
        "close": 4641.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 09:50:00 EDT",
        "open": 4588.5,
        "high": 4588.5,
        "low": 4588.5,
        "close": 4588.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 09:50:00 EDT",
        "open": 4538.25,
        "high": 4541.0,
        "low": 4537.5,
        "close": 4540.5,
        "volume": 8296.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 09:55:00 EDT",
        "open": 4641.75,
        "high": 4641.75,
        "low": 4641.75,
        "close": 4641.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 09:55:00 EDT",
        "open": 4590.0,
        "high": 4591.75,
        "low": 4590.0,
        "close": 4591.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 09:55:00 EDT",
        "open": 4540.25,
        "high": 4542.5,
        "low": 4539.25,
        "close": 4542.0,
        "volume": 8394.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 10:00:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 10:00:00 EDT",
        "open": 4592.0,
        "high": 4594.0,
        "low": 4592.0,
        "close": 4593.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 10:00:00 EDT",
        "open": 4542.0,
        "high": 4545.25,
        "low": 4541.75,
        "close": 4544.5,
        "volume": 12954.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 10:05:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 10:05:00 EDT",
        "open": 4594.0,
        "high": 4595.5,
        "low": 4592.75,
        "close": 4595.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 10:05:00 EDT",
        "open": 4544.75,
        "high": 4546.75,
        "low": 4542.5,
        "close": 4545.75,
        "volume": 9703.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 10:10:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 10:10:00 EDT",
        "open": 4593.0,
        "high": 4594.25,
        "low": 4591.75,
        "close": 4594.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 10:10:00 EDT",
        "open": 4545.75,
        "high": 4545.75,
        "low": 4542.0,
        "close": 4544.5,
        "volume": 8675.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 10:15:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 10:15:00 EDT",
        "open": 4594.0,
        "high": 4595.25,
        "low": 4591.25,
        "close": 4591.25,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 10:15:00 EDT",
        "open": 4544.5,
        "high": 4545.75,
        "low": 4543.25,
        "close": 4544.75,
        "volume": 5100.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 10:20:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 10:20:00 EDT",
        "open": 4593.5,
        "high": 4595.5,
        "low": 4593.5,
        "close": 4595.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 10:20:00 EDT",
        "open": 4544.75,
        "high": 4546.25,
        "low": 4544.5,
        "close": 4546.0,
        "volume": 3827.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 10:25:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 10:25:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4594.0,
        "close": 4594.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 10:25:00 EDT",
        "open": 4546.25,
        "high": 4546.5,
        "low": 4543.25,
        "close": 4544.5,
        "volume": 5229.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 10:30:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 10:30:00 EDT",
        "open": 4593.5,
        "high": 4594.5,
        "low": 4592.75,
        "close": 4593.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 10:30:00 EDT",
        "open": 4544.5,
        "high": 4545.25,
        "low": 4543.5,
        "close": 4544.25,
        "volume": 2962.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 10:35:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 10:35:00 EDT",
        "open": 4592.25,
        "high": 4594.0,
        "low": 4592.25,
        "close": 4594.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 10:35:00 EDT",
        "open": 4544.0,
        "high": 4545.75,
        "low": 4542.5,
        "close": 4544.0,
        "volume": 6345.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 10:40:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 10:40:00 EDT",
        "open": 4593.0,
        "high": 4593.0,
        "low": 4593.0,
        "close": 4593.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 10:40:00 EDT",
        "open": 4544.0,
        "high": 4545.5,
        "low": 4542.5,
        "close": 4545.0,
        "volume": 4458.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 10:45:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 10:45:00 EDT",
        "open": 4594.25,
        "high": 4596.0,
        "low": 4594.0,
        "close": 4596.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 10:45:00 EDT",
        "open": 4545.0,
        "high": 4547.5,
        "low": 4544.25,
        "close": 4546.75,
        "volume": 7205.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 10:50:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 10:50:00 EDT",
        "open": 4594.25,
        "high": 4594.25,
        "low": 4594.25,
        "close": 4594.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 10:50:00 EDT",
        "open": 4546.75,
        "high": 4547.0,
        "low": 4544.5,
        "close": 4546.0,
        "volume": 5274.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 10:55:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 10:55:00 EDT",
        "open": 4595.25,
        "high": 4595.25,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 10:55:00 EDT",
        "open": 4546.25,
        "high": 4546.5,
        "low": 4543.25,
        "close": 4545.5,
        "volume": 6130.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 11:00:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 11:00:00 EDT",
        "open": 4595.75,
        "high": 4595.75,
        "low": 4593.5,
        "close": 4594.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 11:00:00 EDT",
        "open": 4545.75,
        "high": 4546.75,
        "low": 4544.0,
        "close": 4545.25,
        "volume": 4037.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 11:05:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 11:05:00 EDT",
        "open": 4595.5,
        "high": 4595.5,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 11:05:00 EDT",
        "open": 4545.25,
        "high": 4546.75,
        "low": 4544.75,
        "close": 4546.5,
        "volume": 2753.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 11:10:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 11:10:00 EDT",
        "open": 4592.75,
        "high": 4596.75,
        "low": 4592.75,
        "close": 4596.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 11:10:00 EDT",
        "open": 4546.25,
        "high": 4548.0,
        "low": 4543.5,
        "close": 4548.0,
        "volume": 5643.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 11:15:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 11:15:00 EDT",
        "open": 4596.25,
        "high": 4596.25,
        "low": 4596.25,
        "close": 4596.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 11:15:00 EDT",
        "open": 4547.75,
        "high": 4548.0,
        "low": 4546.0,
        "close": 4547.5,
        "volume": 4244.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 11:20:00 EDT",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 11:20:00 EDT",
        "open": 4597.0,
        "high": 4598.0,
        "low": 4596.75,
        "close": 4598.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 11:20:00 EDT",
        "open": 4547.5,
        "high": 4549.0,
        "low": 4546.75,
        "close": 4548.75,
        "volume": 5074.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 11:25:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 11:25:00 EDT",
        "open": 4598.25,
        "high": 4600.0,
        "low": 4598.0,
        "close": 4600.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 11:25:00 EDT",
        "open": 4548.5,
        "high": 4550.75,
        "low": 4547.75,
        "close": 4550.0,
        "volume": 6827.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 11:30:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 11:30:00 EDT",
        "open": 4599.5,
        "high": 4600.25,
        "low": 4599.25,
        "close": 4600.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 11:30:00 EDT",
        "open": 4550.0,
        "high": 4551.0,
        "low": 4549.0,
        "close": 4550.5,
        "volume": 5827.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 11:35:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 11:35:00 EDT",
        "open": 4600.5,
        "high": 4601.5,
        "low": 4600.5,
        "close": 4600.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 11:35:00 EDT",
        "open": 4550.5,
        "high": 4552.25,
        "low": 4550.25,
        "close": 4551.0,
        "volume": 5388.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 11:40:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 11:40:00 EDT",
        "open": 4600.5,
        "high": 4601.75,
        "low": 4600.5,
        "close": 4601.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 11:40:00 EDT",
        "open": 4551.0,
        "high": 4552.5,
        "low": 4550.75,
        "close": 4552.0,
        "volume": 3945.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 11:45:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 11:45:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4600.75,
        "close": 4601.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 11:45:00 EDT",
        "open": 4552.0,
        "high": 4552.5,
        "low": 4551.25,
        "close": 4552.0,
        "volume": 3182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 11:50:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 11:50:00 EDT",
        "open": 4600.75,
        "high": 4602.5,
        "low": 4599.25,
        "close": 4600.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 11:50:00 EDT",
        "open": 4552.0,
        "high": 4553.25,
        "low": 4550.0,
        "close": 4550.5,
        "volume": 6052.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 11:55:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 11:55:00 EDT",
        "open": 4600.0,
        "high": 4603.0,
        "low": 4600.0,
        "close": 4602.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 11:55:00 EDT",
        "open": 4550.5,
        "high": 4553.75,
        "low": 4550.25,
        "close": 4552.75,
        "volume": 4099.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 12:00:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 12:00:00 EDT",
        "open": 4602.25,
        "high": 4602.25,
        "low": 4600.75,
        "close": 4600.75,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 12:00:00 EDT",
        "open": 4553.0,
        "high": 4553.5,
        "low": 4550.5,
        "close": 4550.75,
        "volume": 3606.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 12:05:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 12:05:00 EDT",
        "open": 4601.0,
        "high": 4601.25,
        "low": 4600.25,
        "close": 4601.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 12:05:00 EDT",
        "open": 4551.0,
        "high": 4552.25,
        "low": 4550.5,
        "close": 4551.5,
        "volume": 2921.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 12:10:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 12:10:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 12:10:00 EDT",
        "open": 4551.5,
        "high": 4552.75,
        "low": 4551.25,
        "close": 4551.75,
        "volume": 2172.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 12:15:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 12:15:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4599.0,
        "close": 4599.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 12:15:00 EDT",
        "open": 4551.75,
        "high": 4551.75,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 11657.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 12:20:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 12:20:00 EDT",
        "open": 4598.25,
        "high": 4598.25,
        "low": 4597.75,
        "close": 4598.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 12:20:00 EDT",
        "open": 4549.5,
        "high": 4551.0,
        "low": 4548.25,
        "close": 4549.5,
        "volume": 5273.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 12:25:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 12:25:00 EDT",
        "open": 4598.25,
        "high": 4598.75,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 12:25:00 EDT",
        "open": 4549.5,
        "high": 4550.0,
        "low": 4548.0,
        "close": 4548.25,
        "volume": 2861.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 12:30:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 12:30:00 EDT",
        "open": 4597.75,
        "high": 4598.0,
        "low": 4596.75,
        "close": 4596.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 12:30:00 EDT",
        "open": 4548.25,
        "high": 4548.75,
        "low": 4546.75,
        "close": 4547.5,
        "volume": 3888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 12:35:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 12:35:00 EDT",
        "open": 4596.75,
        "high": 4597.75,
        "low": 4596.75,
        "close": 4597.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 12:35:00 EDT",
        "open": 4547.5,
        "high": 4548.5,
        "low": 4546.25,
        "close": 4548.25,
        "volume": 3559.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 12:40:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 12:40:00 EDT",
        "open": 4599.0,
        "high": 4599.0,
        "low": 4598.75,
        "close": 4598.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 12:40:00 EDT",
        "open": 4548.25,
        "high": 4550.0,
        "low": 4548.0,
        "close": 4549.5,
        "volume": 3992.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 12:45:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 12:45:00 EDT",
        "open": 4598.75,
        "high": 4598.75,
        "low": 4598.75,
        "close": 4598.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 12:45:00 EDT",
        "open": 4549.5,
        "high": 4550.25,
        "low": 4548.5,
        "close": 4550.0,
        "volume": 2741.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 12:50:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 12:50:00 EDT",
        "open": 4599.75,
        "high": 4601.0,
        "low": 4599.5,
        "close": 4601.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 12:50:00 EDT",
        "open": 4550.0,
        "high": 4552.0,
        "low": 4549.5,
        "close": 4551.5,
        "volume": 3600.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 12:55:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 12:55:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 12:55:00 EDT",
        "open": 4551.5,
        "high": 4552.25,
        "low": 4550.75,
        "close": 4552.0,
        "volume": 2354.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 13:00:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 13:00:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 13:00:00 EDT",
        "open": 4552.0,
        "high": 4552.25,
        "low": 4550.75,
        "close": 4551.75,
        "volume": 2758.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 13:05:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 13:05:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 13:05:00 EDT",
        "open": 4551.75,
        "high": 4553.0,
        "low": 4549.25,
        "close": 4550.0,
        "volume": 7638.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 13:10:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 13:10:00 EDT",
        "open": 4599.5,
        "high": 4600.5,
        "low": 4599.5,
        "close": 4600.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 13:10:00 EDT",
        "open": 4550.0,
        "high": 4552.0,
        "low": 4549.5,
        "close": 4551.25,
        "volume": 2839.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 13:15:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 13:15:00 EDT",
        "open": 4600.25,
        "high": 4600.25,
        "low": 4600.25,
        "close": 4600.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 13:15:00 EDT",
        "open": 4551.5,
        "high": 4552.0,
        "low": 4550.5,
        "close": 4550.75,
        "volume": 1714.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 13:20:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 13:20:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 13:20:00 EDT",
        "open": 4550.75,
        "high": 4551.0,
        "low": 4549.0,
        "close": 4549.0,
        "volume": 2898.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 13:25:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 13:25:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 13:25:00 EDT",
        "open": 4549.0,
        "high": 4550.75,
        "low": 4548.75,
        "close": 4550.75,
        "volume": 2006.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 13:30:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 13:30:00 EDT",
        "open": 4600.5,
        "high": 4601.0,
        "low": 4600.5,
        "close": 4601.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 13:30:00 EDT",
        "open": 4550.75,
        "high": 4551.5,
        "low": 4550.5,
        "close": 4551.5,
        "volume": 2563.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 13:35:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 13:35:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 13:35:00 EDT",
        "open": 4551.5,
        "high": 4551.75,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 1832.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 13:40:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 13:40:00 EDT",
        "open": 4600.5,
        "high": 4602.25,
        "low": 4600.5,
        "close": 4602.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 13:40:00 EDT",
        "open": 4550.25,
        "high": 4552.75,
        "low": 4550.0,
        "close": 4552.25,
        "volume": 2413.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 13:45:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 13:45:00 EDT",
        "open": 4601.75,
        "high": 4603.75,
        "low": 4601.75,
        "close": 4603.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 13:45:00 EDT",
        "open": 4552.5,
        "high": 4554.75,
        "low": 4552.0,
        "close": 4554.25,
        "volume": 5255.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 13:50:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 13:50:00 EDT",
        "open": 4604.25,
        "high": 4604.25,
        "low": 4602.0,
        "close": 4602.25,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 13:50:00 EDT",
        "open": 4554.0,
        "high": 4554.5,
        "low": 4552.5,
        "close": 4552.75,
        "volume": 3833.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 13:55:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 13:55:00 EDT",
        "open": 4601.75,
        "high": 4603.75,
        "low": 4601.75,
        "close": 4603.75,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 13:55:00 EDT",
        "open": 4552.75,
        "high": 4554.25,
        "low": 4552.25,
        "close": 4553.75,
        "volume": 2490.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 14:00:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 14:00:00 EDT",
        "open": 4603.0,
        "high": 4603.0,
        "low": 4603.0,
        "close": 4603.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 14:00:00 EDT",
        "open": 4554.0,
        "high": 4554.5,
        "low": 4553.0,
        "close": 4553.25,
        "volume": 2734.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 14:05:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 14:05:00 EDT",
        "open": 4602.75,
        "high": 4603.25,
        "low": 4602.0,
        "close": 4603.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 14:05:00 EDT",
        "open": 4553.25,
        "high": 4554.0,
        "low": 4552.5,
        "close": 4553.5,
        "volume": 1704.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 14:10:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 14:10:00 EDT",
        "open": 4603.5,
        "high": 4603.75,
        "low": 4603.5,
        "close": 4603.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 14:10:00 EDT",
        "open": 4553.75,
        "high": 4554.75,
        "low": 4553.25,
        "close": 4554.25,
        "volume": 2743.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 14:15:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 14:15:00 EDT",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 14:15:00 EDT",
        "open": 4554.5,
        "high": 4555.75,
        "low": 4554.0,
        "close": 4554.25,
        "volume": 3487.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 14:20:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 14:20:00 EDT",
        "open": 4605.5,
        "high": 4606.25,
        "low": 4605.25,
        "close": 4606.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 14:20:00 EDT",
        "open": 4554.25,
        "high": 4557.5,
        "low": 4554.0,
        "close": 4557.0,
        "volume": 5304.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 14:25:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 14:25:00 EDT",
        "open": 4607.0,
        "high": 4607.0,
        "low": 4605.0,
        "close": 4606.5,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 14:25:00 EDT",
        "open": 4557.25,
        "high": 4557.25,
        "low": 4555.25,
        "close": 4556.0,
        "volume": 4235.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 14:30:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 14:30:00 EDT",
        "open": 4604.5,
        "high": 4604.5,
        "low": 4604.25,
        "close": 4604.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 14:30:00 EDT",
        "open": 4556.25,
        "high": 4557.0,
        "low": 4554.5,
        "close": 4555.0,
        "volume": 2888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 14:35:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 14:35:00 EDT",
        "open": 4603.75,
        "high": 4604.0,
        "low": 4603.75,
        "close": 4604.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 14:35:00 EDT",
        "open": 4555.0,
        "high": 4555.25,
        "low": 4552.5,
        "close": 4553.25,
        "volume": 4088.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 14:40:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 14:40:00 EDT",
        "open": 4602.75,
        "high": 4603.75,
        "low": 4602.25,
        "close": 4603.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 14:40:00 EDT",
        "open": 4553.0,
        "high": 4554.5,
        "low": 4553.0,
        "close": 4554.5,
        "volume": 2386.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 14:45:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 14:45:00 EDT",
        "open": 4603.75,
        "high": 4603.75,
        "low": 4603.75,
        "close": 4603.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 14:45:00 EDT",
        "open": 4554.5,
        "high": 4554.75,
        "low": 4553.5,
        "close": 4554.25,
        "volume": 2054.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 14:50:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 14:50:00 EDT",
        "open": 4604.25,
        "high": 4605.25,
        "low": 4604.25,
        "close": 4605.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 14:50:00 EDT",
        "open": 4554.5,
        "high": 4555.75,
        "low": 4553.75,
        "close": 4555.75,
        "volume": 2409.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 14:55:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 14:55:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4604.5,
        "close": 4604.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 14:55:00 EDT",
        "open": 4555.75,
        "high": 4556.25,
        "low": 4554.5,
        "close": 4554.75,
        "volume": 3018.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 15:00:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 15:00:00 EDT",
        "open": 4605.75,
        "high": 4605.75,
        "low": 4605.75,
        "close": 4605.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 15:00:00 EDT",
        "open": 4555.0,
        "high": 4557.25,
        "low": 4555.0,
        "close": 4557.0,
        "volume": 3074.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 15:05:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 15:05:00 EDT",
        "open": 4605.75,
        "high": 4605.75,
        "low": 4605.75,
        "close": 4605.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 15:05:00 EDT",
        "open": 4557.25,
        "high": 4557.25,
        "low": 4556.0,
        "close": 4556.25,
        "volume": 2532.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 15:10:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 15:10:00 EDT",
        "open": 4606.0,
        "high": 4609.5,
        "low": 4606.0,
        "close": 4607.75,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 15:10:00 EDT",
        "open": 4556.25,
        "high": 4558.5,
        "low": 4556.0,
        "close": 4557.75,
        "volume": 4296.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 15:15:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 15:15:00 EDT",
        "open": 4607.0,
        "high": 4615.5,
        "low": 4607.0,
        "close": 4613.75,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 15:15:00 EDT",
        "open": 4557.75,
        "high": 4565.75,
        "low": 4557.25,
        "close": 4563.75,
        "volume": 14793.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 15:20:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 15:20:00 EDT",
        "open": 4614.25,
        "high": 4614.25,
        "low": 4609.0,
        "close": 4612.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 15:20:00 EDT",
        "open": 4564.0,
        "high": 4565.5,
        "low": 4559.5,
        "close": 4562.0,
        "volume": 15687.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 15:25:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 15:25:00 EDT",
        "open": 4611.25,
        "high": 4612.0,
        "low": 4610.25,
        "close": 4610.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 15:25:00 EDT",
        "open": 4562.0,
        "high": 4563.0,
        "low": 4560.0,
        "close": 4561.75,
        "volume": 5774.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 15:30:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 15:30:00 EDT",
        "open": 4611.75,
        "high": 4611.75,
        "low": 4608.0,
        "close": 4608.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 15:30:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4558.0,
        "close": 4559.0,
        "volume": 5725.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 15:35:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 15:35:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 15:35:00 EDT",
        "open": 4558.75,
        "high": 4560.5,
        "low": 4558.0,
        "close": 4559.75,
        "volume": 3759.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 15:40:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 15:40:00 EDT",
        "open": 4610.25,
        "high": 4610.25,
        "low": 4610.25,
        "close": 4610.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 15:40:00 EDT",
        "open": 4559.75,
        "high": 4561.0,
        "low": 4558.75,
        "close": 4559.0,
        "volume": 3400.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 15:45:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 15:45:00 EDT",
        "open": 4608.25,
        "high": 4610.0,
        "low": 4608.0,
        "close": 4610.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 15:45:00 EDT",
        "open": 4559.0,
        "high": 4561.0,
        "low": 4558.25,
        "close": 4558.75,
        "volume": 4372.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 15:50:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 15:50:00 EDT",
        "open": 4606.75,
        "high": 4608.0,
        "low": 4604.0,
        "close": 4608.0,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 15:50:00 EDT",
        "open": 4558.75,
        "high": 4560.25,
        "low": 4554.25,
        "close": 4558.75,
        "volume": 14755.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 15:55:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 15:55:00 EDT",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4601.0,
        "close": 4601.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 15:55:00 EDT",
        "open": 4558.5,
        "high": 4558.75,
        "low": 4551.5,
        "close": 4554.25,
        "volume": 15875.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 16:00:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 16:00:00 EDT",
        "open": 4602.5,
        "high": 4603.25,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 16:00:00 EDT",
        "open": 4554.5,
        "high": 4554.5,
        "low": 4550.5,
        "close": 4551.0,
        "volume": 6759.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 16:05:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 16:05:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4598.25,
        "close": 4598.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 16:05:00 EDT",
        "open": 4551.0,
        "high": 4551.0,
        "low": 4549.25,
        "close": 4549.75,
        "volume": 2528.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 16:10:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 16:10:00 EDT",
        "open": 4599.75,
        "high": 4602.75,
        "low": 4599.75,
        "close": 4602.75,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 16:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4549.25,
        "close": 4549.75,
        "volume": 1550.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 16:15:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 16:15:00 EDT",
        "open": 4598.25,
        "high": 4598.25,
        "low": 4598.25,
        "close": 4598.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 16:15:00 EDT",
        "open": 4549.5,
        "high": 4550.5,
        "low": 4549.25,
        "close": 4550.0,
        "volume": 618.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 16:20:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 16:20:00 EDT",
        "open": 4598.25,
        "high": 4598.25,
        "low": 4598.25,
        "close": 4598.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 16:20:00 EDT",
        "open": 4549.75,
        "high": 4551.25,
        "low": 4549.75,
        "close": 4550.75,
        "volume": 689.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 16:25:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 16:25:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4598.5,
        "close": 4599.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 16:25:00 EDT",
        "open": 4550.75,
        "high": 4551.25,
        "low": 4550.5,
        "close": 4551.25,
        "volume": 337.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 16:30:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 16:30:00 EDT",
        "open": 4598.5,
        "high": 4598.5,
        "low": 4598.5,
        "close": 4598.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 16:30:00 EDT",
        "open": 4551.0,
        "high": 4551.25,
        "low": 4550.25,
        "close": 4550.25,
        "volume": 424.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 16:35:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 16:35:00 EDT",
        "open": 4598.5,
        "high": 4598.5,
        "low": 4598.5,
        "close": 4598.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 16:35:00 EDT",
        "open": 4550.5,
        "high": 4551.0,
        "low": 4550.25,
        "close": 4550.5,
        "volume": 294.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 16:40:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 16:40:00 EDT",
        "open": 4598.5,
        "high": 4598.5,
        "low": 4598.5,
        "close": 4598.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 16:40:00 EDT",
        "open": 4550.75,
        "high": 4551.0,
        "low": 4550.25,
        "close": 4551.0,
        "volume": 321.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 16:45:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 16:45:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 16:45:00 EDT",
        "open": 4550.75,
        "high": 4551.0,
        "low": 4550.25,
        "close": 4550.5,
        "volume": 442.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 16:50:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 16:50:00 EDT",
        "open": 4600.0,
        "high": 4600.5,
        "low": 4600.0,
        "close": 4600.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 16:50:00 EDT",
        "open": 4550.5,
        "high": 4551.0,
        "low": 4550.0,
        "close": 4550.5,
        "volume": 322.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-17 16:55:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-17 16:55:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-17 16:55:00 EDT",
        "open": 4550.5,
        "high": 4551.0,
        "low": 4549.5,
        "close": 4549.75,
        "volume": 584.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 09:30:00 EDT",
        "open": 4596.0,
        "high": 4598.0,
        "low": 4595.25,
        "close": 4595.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 09:30:00 EDT",
        "open": 4550.0,
        "high": 4550.25,
        "low": 4545.25,
        "close": 4548.75,
        "volume": 23118.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 09:35:00 EDT",
        "open": 4599.25,
        "high": 4601.5,
        "low": 4597.5,
        "close": 4600.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 09:35:00 EDT",
        "open": 4549.0,
        "high": 4552.5,
        "low": 4547.5,
        "close": 4550.25,
        "volume": 16197.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 09:40:00 EDT",
        "open": 4601.5,
        "high": 4605.25,
        "low": 4601.5,
        "close": 4604.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 09:40:00 EDT",
        "open": 4550.25,
        "high": 4557.0,
        "low": 4549.75,
        "close": 4555.5,
        "volume": 14772.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 09:45:00 EDT",
        "open": 4657.75,
        "high": 4658.0,
        "low": 4657.75,
        "close": 4658.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 09:45:00 EDT",
        "open": 4607.0,
        "high": 4608.25,
        "low": 4605.5,
        "close": 4606.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 09:45:00 EDT",
        "open": 4555.5,
        "high": 4558.5,
        "low": 4555.25,
        "close": 4556.5,
        "volume": 13461.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 09:50:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 09:50:00 EDT",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4603.0,
        "close": 4605.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 09:50:00 EDT",
        "open": 4556.5,
        "high": 4557.5,
        "low": 4553.0,
        "close": 4555.75,
        "volume": 16941.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 09:55:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 09:55:00 EDT",
        "open": 4605.75,
        "high": 4611.0,
        "low": 4605.75,
        "close": 4610.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 09:55:00 EDT",
        "open": 4555.75,
        "high": 4561.0,
        "low": 4555.5,
        "close": 4560.5,
        "volume": 12596.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 10:00:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 10:00:00 EDT",
        "open": 4610.5,
        "high": 4611.5,
        "low": 4609.5,
        "close": 4611.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 10:00:00 EDT",
        "open": 4560.25,
        "high": 4562.75,
        "low": 4560.25,
        "close": 4562.0,
        "volume": 12278.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 10:05:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 10:05:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 10:05:00 EDT",
        "open": 4561.75,
        "high": 4563.5,
        "low": 4561.25,
        "close": 4562.5,
        "volume": 8539.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 10:10:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 10:10:00 EDT",
        "open": 4612.25,
        "high": 4612.75,
        "low": 4611.0,
        "close": 4611.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 10:10:00 EDT",
        "open": 4562.5,
        "high": 4563.5,
        "low": 4560.75,
        "close": 4562.0,
        "volume": 6938.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 10:15:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 10:15:00 EDT",
        "open": 4612.0,
        "high": 4612.75,
        "low": 4611.0,
        "close": 4611.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 10:15:00 EDT",
        "open": 4562.0,
        "high": 4563.5,
        "low": 4560.75,
        "close": 4561.75,
        "volume": 6468.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 10:20:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 10:20:00 EDT",
        "open": 4611.0,
        "high": 4612.0,
        "low": 4610.75,
        "close": 4612.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 10:20:00 EDT",
        "open": 4561.75,
        "high": 4562.75,
        "low": 4560.25,
        "close": 4561.75,
        "volume": 4862.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 10:25:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 10:25:00 EDT",
        "open": 4610.0,
        "high": 4610.5,
        "low": 4609.75,
        "close": 4610.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 10:25:00 EDT",
        "open": 4561.5,
        "high": 4562.25,
        "low": 4559.5,
        "close": 4561.5,
        "volume": 6889.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 10:30:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 10:30:00 EDT",
        "open": 4608.5,
        "high": 4611.0,
        "low": 4608.0,
        "close": 4611.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 10:30:00 EDT",
        "open": 4561.75,
        "high": 4562.5,
        "low": 4558.5,
        "close": 4560.25,
        "volume": 7818.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 10:35:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 10:35:00 EDT",
        "open": 4611.75,
        "high": 4612.5,
        "low": 4611.25,
        "close": 4612.5,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 10:35:00 EDT",
        "open": 4560.25,
        "high": 4562.75,
        "low": 4560.25,
        "close": 4562.5,
        "volume": 4166.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 10:40:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 10:40:00 EDT",
        "open": 4612.5,
        "high": 4614.5,
        "low": 4612.0,
        "close": 4614.25,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 10:40:00 EDT",
        "open": 4562.5,
        "high": 4564.75,
        "low": 4562.5,
        "close": 4564.25,
        "volume": 8245.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 10:45:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 10:45:00 EDT",
        "open": 4614.5,
        "high": 4618.25,
        "low": 4614.5,
        "close": 4618.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 10:45:00 EDT",
        "open": 4564.25,
        "high": 4568.5,
        "low": 4564.0,
        "close": 4568.25,
        "volume": 11201.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 10:50:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 10:50:00 EDT",
        "open": 4618.0,
        "high": 4618.0,
        "low": 4616.0,
        "close": 4616.75,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 10:50:00 EDT",
        "open": 4568.0,
        "high": 4568.25,
        "low": 4566.0,
        "close": 4567.0,
        "volume": 5578.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 10:55:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 10:55:00 EDT",
        "open": 4615.75,
        "high": 4617.25,
        "low": 4615.75,
        "close": 4617.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 10:55:00 EDT",
        "open": 4566.75,
        "high": 4568.0,
        "low": 4565.5,
        "close": 4568.0,
        "volume": 4055.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 11:00:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 11:00:00 EDT",
        "open": 4618.0,
        "high": 4620.5,
        "low": 4618.0,
        "close": 4620.5,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 11:00:00 EDT",
        "open": 4568.25,
        "high": 4571.0,
        "low": 4568.0,
        "close": 4570.75,
        "volume": 7158.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 11:05:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 11:05:00 EDT",
        "open": 4620.5,
        "high": 4621.0,
        "low": 4619.5,
        "close": 4620.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 11:05:00 EDT",
        "open": 4571.0,
        "high": 4571.5,
        "low": 4569.5,
        "close": 4570.75,
        "volume": 5567.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 11:10:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 11:10:00 EDT",
        "open": 4620.5,
        "high": 4621.75,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 11:10:00 EDT",
        "open": 4570.75,
        "high": 4572.5,
        "low": 4569.75,
        "close": 4570.25,
        "volume": 7160.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 11:15:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 11:15:00 EDT",
        "open": 4620.75,
        "high": 4621.0,
        "low": 4620.0,
        "close": 4621.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 11:15:00 EDT",
        "open": 4570.25,
        "high": 4571.25,
        "low": 4569.25,
        "close": 4570.75,
        "volume": 4680.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 11:20:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 11:20:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4619.75,
        "close": 4619.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 11:20:00 EDT",
        "open": 4570.75,
        "high": 4571.0,
        "low": 4569.75,
        "close": 4570.5,
        "volume": 2170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 11:25:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 11:25:00 EDT",
        "open": 4620.5,
        "high": 4621.25,
        "low": 4617.75,
        "close": 4617.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 11:25:00 EDT",
        "open": 4570.5,
        "high": 4571.25,
        "low": 4568.25,
        "close": 4568.5,
        "volume": 6482.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 11:30:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 11:30:00 EDT",
        "open": 4617.75,
        "high": 4618.5,
        "low": 4616.0,
        "close": 4618.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 11:30:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4565.75,
        "close": 4567.5,
        "volume": 8964.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 11:35:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 11:35:00 EDT",
        "open": 4617.0,
        "high": 4620.0,
        "low": 4617.0,
        "close": 4620.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 11:35:00 EDT",
        "open": 4567.5,
        "high": 4570.5,
        "low": 4567.0,
        "close": 4570.25,
        "volume": 6015.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 11:40:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 11:40:00 EDT",
        "open": 4619.75,
        "high": 4622.25,
        "low": 4619.75,
        "close": 4620.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 11:40:00 EDT",
        "open": 4570.25,
        "high": 4572.75,
        "low": 4569.5,
        "close": 4571.25,
        "volume": 8137.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 11:45:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 11:45:00 EDT",
        "open": 4622.0,
        "high": 4627.75,
        "low": 4622.0,
        "close": 4627.75,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 11:45:00 EDT",
        "open": 4571.25,
        "high": 4578.25,
        "low": 4571.25,
        "close": 4578.0,
        "volume": 13711.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 11:50:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 11:50:00 EDT",
        "open": 4627.0,
        "high": 4629.0,
        "low": 4625.75,
        "close": 4626.5,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 11:50:00 EDT",
        "open": 4577.75,
        "high": 4579.5,
        "low": 4575.5,
        "close": 4576.75,
        "volume": 12536.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 11:55:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 11:55:00 EDT",
        "open": 4627.0,
        "high": 4627.25,
        "low": 4626.5,
        "close": 4626.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 11:55:00 EDT",
        "open": 4576.5,
        "high": 4577.75,
        "low": 4576.25,
        "close": 4577.25,
        "volume": 4925.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 12:00:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 12:00:00 EDT",
        "open": 4626.75,
        "high": 4626.75,
        "low": 4625.5,
        "close": 4626.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 12:00:00 EDT",
        "open": 4577.75,
        "high": 4578.5,
        "low": 4575.25,
        "close": 4576.5,
        "volume": 6085.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 12:05:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 12:05:00 EDT",
        "open": 4626.25,
        "high": 4626.5,
        "low": 4624.0,
        "close": 4625.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 12:05:00 EDT",
        "open": 4576.5,
        "high": 4576.75,
        "low": 4573.75,
        "close": 4575.5,
        "volume": 4888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 12:10:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 12:10:00 EDT",
        "open": 4624.0,
        "high": 4625.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 12:10:00 EDT",
        "open": 4575.5,
        "high": 4575.75,
        "low": 4573.5,
        "close": 4574.5,
        "volume": 3906.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 12:15:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 12:15:00 EDT",
        "open": 4624.25,
        "high": 4625.5,
        "low": 4624.25,
        "close": 4625.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 12:15:00 EDT",
        "open": 4574.5,
        "high": 4575.75,
        "low": 4573.75,
        "close": 4575.25,
        "volume": 2780.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 12:20:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 12:20:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 12:20:00 EDT",
        "open": 4575.5,
        "high": 4576.0,
        "low": 4569.75,
        "close": 4570.0,
        "volume": 8744.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 12:25:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 12:25:00 EDT",
        "open": 4621.25,
        "high": 4625.0,
        "low": 4621.25,
        "close": 4625.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 12:25:00 EDT",
        "open": 4569.75,
        "high": 4575.25,
        "low": 4569.75,
        "close": 4575.25,
        "volume": 9239.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 12:30:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 12:30:00 EDT",
        "open": 4623.75,
        "high": 4625.0,
        "low": 4623.75,
        "close": 4625.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 12:30:00 EDT",
        "open": 4575.0,
        "high": 4576.0,
        "low": 4573.25,
        "close": 4575.5,
        "volume": 6485.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 12:35:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 12:35:00 EDT",
        "open": 4625.0,
        "high": 4627.5,
        "low": 4625.0,
        "close": 4627.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 12:35:00 EDT",
        "open": 4575.25,
        "high": 4576.75,
        "low": 4574.75,
        "close": 4575.75,
        "volume": 4498.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 12:40:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 12:40:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 12:40:00 EDT",
        "open": 4575.75,
        "high": 4576.75,
        "low": 4574.25,
        "close": 4575.5,
        "volume": 3499.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 12:45:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 12:45:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 12:45:00 EDT",
        "open": 4575.75,
        "high": 4576.0,
        "low": 4573.25,
        "close": 4574.75,
        "volume": 3685.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 12:50:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 12:50:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 12:50:00 EDT",
        "open": 4574.75,
        "high": 4575.5,
        "low": 4573.5,
        "close": 4574.25,
        "volume": 2432.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 12:55:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 12:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 12:55:00 EDT",
        "open": 4574.25,
        "high": 4574.75,
        "low": 4573.0,
        "close": 4573.75,
        "volume": 2847.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 13:00:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 13:00:00 EDT",
        "open": 4624.75,
        "high": 4625.75,
        "low": 4624.75,
        "close": 4625.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 13:00:00 EDT",
        "open": 4574.0,
        "high": 4576.25,
        "low": 4573.5,
        "close": 4575.75,
        "volume": 3691.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 13:05:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 13:05:00 EDT",
        "open": 4626.25,
        "high": 4627.0,
        "low": 4626.25,
        "close": 4627.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 13:05:00 EDT",
        "open": 4575.75,
        "high": 4577.5,
        "low": 4575.75,
        "close": 4577.25,
        "volume": 4433.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 13:10:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 13:10:00 EDT",
        "open": 4628.0,
        "high": 4628.5,
        "low": 4627.75,
        "close": 4628.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 13:10:00 EDT",
        "open": 4577.5,
        "high": 4578.75,
        "low": 4577.0,
        "close": 4578.25,
        "volume": 4039.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 13:15:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 13:15:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4627.75,
        "close": 4627.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 13:15:00 EDT",
        "open": 4578.25,
        "high": 4579.5,
        "low": 4577.0,
        "close": 4577.25,
        "volume": 6499.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 13:20:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 13:20:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4625.75,
        "close": 4626.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 13:20:00 EDT",
        "open": 4577.5,
        "high": 4577.75,
        "low": 4575.5,
        "close": 4576.5,
        "volume": 3806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 13:25:00 EDT",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 13:25:00 EDT",
        "open": 4627.0,
        "high": 4627.25,
        "low": 4627.0,
        "close": 4627.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 13:25:00 EDT",
        "open": 4576.5,
        "high": 4577.5,
        "low": 4576.0,
        "close": 4577.5,
        "volume": 1711.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 13:30:00 EDT",
        "open": 4676.5,
        "high": 4682.5,
        "low": 4676.5,
        "close": 4682.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 13:30:00 EDT",
        "open": 4627.25,
        "high": 4628.75,
        "low": 4627.25,
        "close": 4628.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 13:30:00 EDT",
        "open": 4577.25,
        "high": 4578.75,
        "low": 4576.5,
        "close": 4578.5,
        "volume": 3026.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 13:35:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 13:35:00 EDT",
        "open": 4627.25,
        "high": 4628.0,
        "low": 4627.0,
        "close": 4627.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 13:35:00 EDT",
        "open": 4578.25,
        "high": 4578.5,
        "low": 4577.0,
        "close": 4578.25,
        "volume": 2770.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 13:40:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 13:40:00 EDT",
        "open": 4629.75,
        "high": 4629.75,
        "low": 4629.5,
        "close": 4629.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 13:40:00 EDT",
        "open": 4578.5,
        "high": 4580.0,
        "low": 4578.0,
        "close": 4578.25,
        "volume": 4936.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 13:45:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 13:45:00 EDT",
        "open": 4628.25,
        "high": 4629.5,
        "low": 4627.5,
        "close": 4629.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 13:45:00 EDT",
        "open": 4578.25,
        "high": 4580.0,
        "low": 4577.5,
        "close": 4579.75,
        "volume": 2882.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 13:50:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 13:50:00 EDT",
        "open": 4629.25,
        "high": 4630.0,
        "low": 4629.25,
        "close": 4629.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 13:50:00 EDT",
        "open": 4579.75,
        "high": 4580.0,
        "low": 4578.5,
        "close": 4580.0,
        "volume": 2336.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 13:55:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 13:55:00 EDT",
        "open": 4630.0,
        "high": 4630.5,
        "low": 4630.0,
        "close": 4630.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 13:55:00 EDT",
        "open": 4580.0,
        "high": 4580.75,
        "low": 4579.0,
        "close": 4580.25,
        "volume": 3332.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 14:00:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 14:00:00 EDT",
        "open": 4631.0,
        "high": 4632.25,
        "low": 4630.75,
        "close": 4631.5,
        "volume": 95.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 14:00:00 EDT",
        "open": 4580.25,
        "high": 4582.5,
        "low": 4579.75,
        "close": 4582.25,
        "volume": 6515.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 14:05:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 14:05:00 EDT",
        "open": 4632.25,
        "high": 4633.75,
        "low": 4632.25,
        "close": 4633.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 14:05:00 EDT",
        "open": 4582.5,
        "high": 4584.25,
        "low": 4582.25,
        "close": 4583.75,
        "volume": 5857.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 14:10:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 14:10:00 EDT",
        "open": 4634.0,
        "high": 4634.5,
        "low": 4633.5,
        "close": 4633.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 14:10:00 EDT",
        "open": 4584.0,
        "high": 4584.75,
        "low": 4583.5,
        "close": 4584.75,
        "volume": 3709.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 14:15:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 14:15:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 14:15:00 EDT",
        "open": 4585.0,
        "high": 4585.5,
        "low": 4583.75,
        "close": 4584.5,
        "volume": 5392.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 14:20:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 14:20:00 EDT",
        "open": 4634.5,
        "high": 4638.0,
        "low": 4634.5,
        "close": 4637.0,
        "volume": 63.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 14:20:00 EDT",
        "open": 4584.5,
        "high": 4589.0,
        "low": 4584.0,
        "close": 4587.0,
        "volume": 10738.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 14:25:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 14:25:00 EDT",
        "open": 4636.25,
        "high": 4638.25,
        "low": 4636.25,
        "close": 4638.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 14:25:00 EDT",
        "open": 4587.25,
        "high": 4589.0,
        "low": 4585.75,
        "close": 4588.75,
        "volume": 4633.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 14:30:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 14:30:00 EDT",
        "open": 4639.0,
        "high": 4640.0,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 14:30:00 EDT",
        "open": 4589.0,
        "high": 4590.0,
        "low": 4586.5,
        "close": 4586.5,
        "volume": 8685.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 14:35:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 14:35:00 EDT",
        "open": 4635.0,
        "high": 4636.0,
        "low": 4634.5,
        "close": 4634.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 14:35:00 EDT",
        "open": 4586.5,
        "high": 4586.75,
        "low": 4584.5,
        "close": 4585.25,
        "volume": 6723.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 14:40:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 14:40:00 EDT",
        "open": 4635.0,
        "high": 4637.0,
        "low": 4635.0,
        "close": 4637.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 14:40:00 EDT",
        "open": 4585.0,
        "high": 4586.5,
        "low": 4583.25,
        "close": 4586.5,
        "volume": 5621.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 14:45:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 14:45:00 EDT",
        "open": 4638.25,
        "high": 4639.0,
        "low": 4638.25,
        "close": 4639.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 14:45:00 EDT",
        "open": 4586.5,
        "high": 4589.25,
        "low": 4586.0,
        "close": 4588.75,
        "volume": 5212.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 14:50:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 14:50:00 EDT",
        "open": 4638.0,
        "high": 4638.0,
        "low": 4638.0,
        "close": 4638.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 14:50:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4587.0,
        "close": 4587.5,
        "volume": 4153.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 14:55:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 14:55:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.0,
        "close": 4637.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 14:55:00 EDT",
        "open": 4587.5,
        "high": 4588.0,
        "low": 4587.0,
        "close": 4587.0,
        "volume": 2259.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 15:00:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 15:00:00 EDT",
        "open": 4637.25,
        "high": 4637.5,
        "low": 4634.0,
        "close": 4637.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 15:00:00 EDT",
        "open": 4587.25,
        "high": 4587.5,
        "low": 4584.0,
        "close": 4587.25,
        "volume": 8920.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 15:05:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 15:05:00 EDT",
        "open": 4638.5,
        "high": 4638.75,
        "low": 4637.0,
        "close": 4638.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 15:05:00 EDT",
        "open": 4587.25,
        "high": 4588.75,
        "low": 4587.0,
        "close": 4588.25,
        "volume": 3953.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 15:10:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 15:10:00 EDT",
        "open": 4638.5,
        "high": 4643.0,
        "low": 4638.5,
        "close": 4642.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 15:10:00 EDT",
        "open": 4588.25,
        "high": 4592.25,
        "low": 4588.0,
        "close": 4591.5,
        "volume": 8331.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 15:15:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 15:15:00 EDT",
        "open": 4642.25,
        "high": 4643.25,
        "low": 4641.25,
        "close": 4641.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 15:15:00 EDT",
        "open": 4591.75,
        "high": 4594.25,
        "low": 4591.0,
        "close": 4592.25,
        "volume": 8023.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 15:20:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 15:20:00 EDT",
        "open": 4641.0,
        "high": 4641.5,
        "low": 4641.0,
        "close": 4641.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 15:20:00 EDT",
        "open": 4592.0,
        "high": 4592.75,
        "low": 4590.0,
        "close": 4592.75,
        "volume": 6850.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 15:25:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 15:25:00 EDT",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 15:25:00 EDT",
        "open": 4592.75,
        "high": 4593.0,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 2846.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 15:30:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 15:30:00 EDT",
        "open": 4641.0,
        "high": 4641.5,
        "low": 4637.5,
        "close": 4640.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 15:30:00 EDT",
        "open": 4590.5,
        "high": 4591.25,
        "low": 4587.5,
        "close": 4589.25,
        "volume": 6753.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 15:35:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 15:35:00 EDT",
        "open": 4639.0,
        "high": 4640.25,
        "low": 4639.0,
        "close": 4640.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 15:35:00 EDT",
        "open": 4589.5,
        "high": 4590.5,
        "low": 4588.0,
        "close": 4590.25,
        "volume": 5897.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 15:40:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 15:40:00 EDT",
        "open": 4640.75,
        "high": 4640.75,
        "low": 4640.75,
        "close": 4640.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 15:40:00 EDT",
        "open": 4590.25,
        "high": 4591.75,
        "low": 4590.0,
        "close": 4590.5,
        "volume": 4828.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 15:45:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 15:45:00 EDT",
        "open": 4640.0,
        "high": 4643.25,
        "low": 4639.25,
        "close": 4643.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 15:45:00 EDT",
        "open": 4590.25,
        "high": 4594.0,
        "low": 4589.0,
        "close": 4592.5,
        "volume": 7683.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 15:50:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 15:50:00 EDT",
        "open": 4641.5,
        "high": 4644.25,
        "low": 4638.5,
        "close": 4640.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 15:50:00 EDT",
        "open": 4592.25,
        "high": 4594.75,
        "low": 4588.5,
        "close": 4590.0,
        "volume": 12396.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 15:55:00 EDT",
        "open": 4690.25,
        "high": 4690.5,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 15:55:00 EDT",
        "open": 4638.0,
        "high": 4639.25,
        "low": 4637.25,
        "close": 4639.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 15:55:00 EDT",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4586.75,
        "close": 4587.75,
        "volume": 16482.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 16:00:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 16:00:00 EDT",
        "open": 4637.0,
        "high": 4637.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 16:00:00 EDT",
        "open": 4587.5,
        "high": 4587.75,
        "low": 4584.5,
        "close": 4584.75,
        "volume": 6690.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 16:05:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 16:05:00 EDT",
        "open": 4634.25,
        "high": 4635.0,
        "low": 4634.25,
        "close": 4634.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 16:05:00 EDT",
        "open": 4584.5,
        "high": 4586.0,
        "low": 4584.0,
        "close": 4584.25,
        "volume": 1888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 16:10:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 16:10:00 EDT",
        "open": 4634.0,
        "high": 4635.5,
        "low": 4632.25,
        "close": 4635.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 16:10:00 EDT",
        "open": 4584.25,
        "high": 4584.75,
        "low": 4583.25,
        "close": 4584.25,
        "volume": 1854.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 16:15:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 16:15:00 EDT",
        "open": 4634.75,
        "high": 4635.0,
        "low": 4634.75,
        "close": 4635.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 16:15:00 EDT",
        "open": 4584.25,
        "high": 4585.25,
        "low": 4583.75,
        "close": 4585.0,
        "volume": 900.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 16:20:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 16:20:00 EDT",
        "open": 4635.25,
        "high": 4635.25,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 16:20:00 EDT",
        "open": 4585.0,
        "high": 4585.5,
        "low": 4583.5,
        "close": 4583.75,
        "volume": 1031.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 16:25:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 16:25:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 16:25:00 EDT",
        "open": 4583.5,
        "high": 4584.5,
        "low": 4583.5,
        "close": 4584.25,
        "volume": 867.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 16:30:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 16:30:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 16:30:00 EDT",
        "open": 4584.25,
        "high": 4584.5,
        "low": 4583.75,
        "close": 4584.25,
        "volume": 332.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 16:35:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 16:35:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 16:35:00 EDT",
        "open": 4584.25,
        "high": 4584.5,
        "low": 4583.75,
        "close": 4584.0,
        "volume": 271.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 16:40:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 16:40:00 EDT",
        "open": 4632.0,
        "high": 4632.0,
        "low": 4632.0,
        "close": 4632.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 16:40:00 EDT",
        "open": 4583.75,
        "high": 4584.5,
        "low": 4583.75,
        "close": 4584.25,
        "volume": 316.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 16:45:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 16:45:00 EDT",
        "open": 4632.0,
        "high": 4632.0,
        "low": 4632.0,
        "close": 4632.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 16:45:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4583.75,
        "close": 4584.25,
        "volume": 351.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 16:50:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 16:50:00 EDT",
        "open": 4632.0,
        "high": 4635.0,
        "low": 4632.0,
        "close": 4635.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 16:50:00 EDT",
        "open": 4584.25,
        "high": 4585.0,
        "low": 4584.0,
        "close": 4584.5,
        "volume": 382.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-18 16:55:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-18 16:55:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-18 16:55:00 EDT",
        "open": 4584.25,
        "high": 4584.75,
        "low": 4582.75,
        "close": 4582.75,
        "volume": 904.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 09:30:00 EDT",
        "open": 4647.25,
        "high": 4653.25,
        "low": 4647.25,
        "close": 4650.5,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 09:30:00 EDT",
        "open": 4595.0,
        "high": 4603.0,
        "low": 4595.0,
        "close": 4599.5,
        "volume": 27985.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 09:35:00 EDT",
        "open": 4704.0,
        "high": 4704.0,
        "low": 4704.0,
        "close": 4704.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 09:35:00 EDT",
        "open": 4651.0,
        "high": 4655.5,
        "low": 4651.0,
        "close": 4655.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 09:35:00 EDT",
        "open": 4599.5,
        "high": 4605.5,
        "low": 4599.5,
        "close": 4605.5,
        "volume": 15263.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 09:40:00 EDT",
        "open": 4706.0,
        "high": 4706.0,
        "low": 4706.0,
        "close": 4706.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 09:40:00 EDT",
        "open": 4656.25,
        "high": 4656.25,
        "low": 4654.0,
        "close": 4654.25,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 09:40:00 EDT",
        "open": 4605.25,
        "high": 4606.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 10542.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 09:45:00 EDT",
        "open": 4706.0,
        "high": 4706.0,
        "low": 4706.0,
        "close": 4706.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 09:45:00 EDT",
        "open": 4653.75,
        "high": 4655.0,
        "low": 4652.25,
        "close": 4653.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 09:45:00 EDT",
        "open": 4603.75,
        "high": 4604.5,
        "low": 4601.5,
        "close": 4603.25,
        "volume": 11833.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 09:50:00 EDT",
        "open": 4704.5,
        "high": 4704.5,
        "low": 4704.5,
        "close": 4704.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 09:50:00 EDT",
        "open": 4653.0,
        "high": 4654.25,
        "low": 4652.0,
        "close": 4654.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 09:50:00 EDT",
        "open": 4603.5,
        "high": 4604.5,
        "low": 4601.25,
        "close": 4603.5,
        "volume": 9813.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 09:55:00 EDT",
        "open": 4704.5,
        "high": 4704.5,
        "low": 4704.5,
        "close": 4704.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 09:55:00 EDT",
        "open": 4653.25,
        "high": 4656.0,
        "low": 4653.25,
        "close": 4655.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 09:55:00 EDT",
        "open": 4603.5,
        "high": 4605.75,
        "low": 4602.0,
        "close": 4605.5,
        "volume": 8967.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 10:00:00 EDT",
        "open": 4704.5,
        "high": 4704.5,
        "low": 4704.5,
        "close": 4704.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 10:00:00 EDT",
        "open": 4656.25,
        "high": 4656.5,
        "low": 4654.25,
        "close": 4656.5,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 10:00:00 EDT",
        "open": 4605.25,
        "high": 4606.5,
        "low": 4603.25,
        "close": 4606.0,
        "volume": 8518.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 10:05:00 EDT",
        "open": 4704.5,
        "high": 4704.5,
        "low": 4704.5,
        "close": 4704.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 10:05:00 EDT",
        "open": 4657.5,
        "high": 4658.0,
        "low": 4655.0,
        "close": 4656.25,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 10:05:00 EDT",
        "open": 4606.0,
        "high": 4608.0,
        "low": 4604.25,
        "close": 4605.75,
        "volume": 9301.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 10:10:00 EDT",
        "open": 4704.5,
        "high": 4704.5,
        "low": 4704.5,
        "close": 4704.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 10:10:00 EDT",
        "open": 4657.5,
        "high": 4659.0,
        "low": 4657.5,
        "close": 4657.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 10:10:00 EDT",
        "open": 4606.0,
        "high": 4608.5,
        "low": 4605.25,
        "close": 4605.75,
        "volume": 9788.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 10:15:00 EDT",
        "open": 4704.5,
        "high": 4704.5,
        "low": 4704.5,
        "close": 4704.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 10:15:00 EDT",
        "open": 4655.0,
        "high": 4655.5,
        "low": 4654.0,
        "close": 4655.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 10:15:00 EDT",
        "open": 4605.5,
        "high": 4607.0,
        "low": 4602.75,
        "close": 4606.5,
        "volume": 11200.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 10:20:00 EDT",
        "open": 4709.75,
        "high": 4710.0,
        "low": 4709.75,
        "close": 4710.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 10:20:00 EDT",
        "open": 4658.25,
        "high": 4658.75,
        "low": 4657.5,
        "close": 4658.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 10:20:00 EDT",
        "open": 4606.5,
        "high": 4608.5,
        "low": 4605.75,
        "close": 4608.25,
        "volume": 6545.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 10:25:00 EDT",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 10:25:00 EDT",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4653.5,
        "close": 4653.75,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 10:25:00 EDT",
        "open": 4608.25,
        "high": 4608.5,
        "low": 4602.75,
        "close": 4603.0,
        "volume": 10717.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 10:30:00 EDT",
        "open": 4705.25,
        "high": 4705.25,
        "low": 4705.25,
        "close": 4705.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 10:30:00 EDT",
        "open": 4653.5,
        "high": 4654.0,
        "low": 4651.75,
        "close": 4652.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 10:30:00 EDT",
        "open": 4603.0,
        "high": 4604.75,
        "low": 4601.25,
        "close": 4602.5,
        "volume": 11624.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 10:35:00 EDT",
        "open": 4705.25,
        "high": 4705.25,
        "low": 4705.25,
        "close": 4705.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 10:35:00 EDT",
        "open": 4652.25,
        "high": 4653.0,
        "low": 4650.5,
        "close": 4653.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 10:35:00 EDT",
        "open": 4602.25,
        "high": 4603.0,
        "low": 4600.25,
        "close": 4602.5,
        "volume": 9043.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 10:40:00 EDT",
        "open": 4705.25,
        "high": 4705.25,
        "low": 4705.25,
        "close": 4705.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 10:40:00 EDT",
        "open": 4652.25,
        "high": 4656.5,
        "low": 4652.25,
        "close": 4656.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 10:40:00 EDT",
        "open": 4602.5,
        "high": 4606.0,
        "low": 4601.5,
        "close": 4605.25,
        "volume": 11083.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 10:45:00 EDT",
        "open": 4705.25,
        "high": 4705.25,
        "low": 4705.25,
        "close": 4705.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 10:45:00 EDT",
        "open": 4656.0,
        "high": 4656.0,
        "low": 4653.25,
        "close": 4653.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 10:45:00 EDT",
        "open": 4605.25,
        "high": 4606.75,
        "low": 4602.5,
        "close": 4603.75,
        "volume": 9352.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 10:50:00 EDT",
        "open": 4705.25,
        "high": 4705.25,
        "low": 4705.25,
        "close": 4705.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 10:50:00 EDT",
        "open": 4654.75,
        "high": 4655.25,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 10:50:00 EDT",
        "open": 4603.5,
        "high": 4606.5,
        "low": 4596.25,
        "close": 4597.5,
        "volume": 13911.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 10:55:00 EDT",
        "open": 4705.25,
        "high": 4705.25,
        "low": 4705.25,
        "close": 4705.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 10:55:00 EDT",
        "open": 4646.5,
        "high": 4649.5,
        "low": 4642.5,
        "close": 4647.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 10:55:00 EDT",
        "open": 4597.5,
        "high": 4599.5,
        "low": 4590.75,
        "close": 4597.75,
        "volume": 26418.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 11:00:00 EDT",
        "open": 4705.25,
        "high": 4705.25,
        "low": 4705.25,
        "close": 4705.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 11:00:00 EDT",
        "open": 4649.0,
        "high": 4649.5,
        "low": 4646.5,
        "close": 4647.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 11:00:00 EDT",
        "open": 4597.75,
        "high": 4600.25,
        "low": 4595.75,
        "close": 4597.25,
        "volume": 11320.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 11:05:00 EDT",
        "open": 4705.25,
        "high": 4705.25,
        "low": 4705.25,
        "close": 4705.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 11:05:00 EDT",
        "open": 4648.75,
        "high": 4649.75,
        "low": 4648.5,
        "close": 4649.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 11:05:00 EDT",
        "open": 4597.0,
        "high": 4600.0,
        "low": 4597.0,
        "close": 4599.0,
        "volume": 5032.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 11:10:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 11:10:00 EDT",
        "open": 4650.0,
        "high": 4653.0,
        "low": 4650.0,
        "close": 4653.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 11:10:00 EDT",
        "open": 4599.25,
        "high": 4603.0,
        "low": 4598.25,
        "close": 4603.0,
        "volume": 9088.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 11:15:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 11:15:00 EDT",
        "open": 4652.75,
        "high": 4654.75,
        "low": 4652.75,
        "close": 4653.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 11:15:00 EDT",
        "open": 4603.0,
        "high": 4604.75,
        "low": 4601.75,
        "close": 4603.0,
        "volume": 8712.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 11:20:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 11:20:00 EDT",
        "open": 4651.75,
        "high": 4652.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 11:20:00 EDT",
        "open": 4603.25,
        "high": 4603.5,
        "low": 4598.0,
        "close": 4599.25,
        "volume": 11472.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 11:25:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 11:25:00 EDT",
        "open": 4652.0,
        "high": 4653.25,
        "low": 4651.25,
        "close": 4653.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 11:25:00 EDT",
        "open": 4599.0,
        "high": 4603.25,
        "low": 4599.0,
        "close": 4602.5,
        "volume": 5841.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 11:30:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 11:30:00 EDT",
        "open": 4653.75,
        "high": 4656.25,
        "low": 4653.75,
        "close": 4656.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 11:30:00 EDT",
        "open": 4602.75,
        "high": 4605.75,
        "low": 4602.25,
        "close": 4605.25,
        "volume": 7536.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 11:35:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 11:35:00 EDT",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 11:35:00 EDT",
        "open": 4605.5,
        "high": 4605.75,
        "low": 4602.75,
        "close": 4603.25,
        "volume": 6974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 11:40:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 11:40:00 EDT",
        "open": 4654.0,
        "high": 4654.5,
        "low": 4653.0,
        "close": 4653.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 11:40:00 EDT",
        "open": 4603.25,
        "high": 4604.25,
        "low": 4602.0,
        "close": 4604.0,
        "volume": 6648.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 11:45:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 11:45:00 EDT",
        "open": 4654.0,
        "high": 4654.75,
        "low": 4654.0,
        "close": 4654.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 11:45:00 EDT",
        "open": 4604.0,
        "high": 4605.0,
        "low": 4603.0,
        "close": 4604.0,
        "volume": 4050.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 11:50:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 11:50:00 EDT",
        "open": 4654.25,
        "high": 4656.0,
        "low": 4654.25,
        "close": 4656.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 11:50:00 EDT",
        "open": 4604.0,
        "high": 4605.75,
        "low": 4602.75,
        "close": 4605.5,
        "volume": 3684.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 11:55:00 EDT",
        "open": 4708.75,
        "high": 4708.75,
        "low": 4708.75,
        "close": 4708.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 11:55:00 EDT",
        "open": 4656.0,
        "high": 4656.0,
        "low": 4653.5,
        "close": 4654.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 11:55:00 EDT",
        "open": 4605.75,
        "high": 4606.5,
        "low": 4603.25,
        "close": 4604.75,
        "volume": 5577.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 12:00:00 EDT",
        "open": 4709.75,
        "high": 4710.0,
        "low": 4709.75,
        "close": 4710.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 12:00:00 EDT",
        "open": 4656.0,
        "high": 4660.0,
        "low": 4655.0,
        "close": 4658.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 12:00:00 EDT",
        "open": 4604.75,
        "high": 4609.5,
        "low": 4604.0,
        "close": 4604.5,
        "volume": 13979.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 12:05:00 EDT",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 12:05:00 EDT",
        "open": 4657.0,
        "high": 4658.0,
        "low": 4655.75,
        "close": 4658.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 12:05:00 EDT",
        "open": 4604.75,
        "high": 4608.0,
        "low": 4604.0,
        "close": 4606.25,
        "volume": 9939.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 12:10:00 EDT",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 12:10:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 12:10:00 EDT",
        "open": 4606.5,
        "high": 4608.0,
        "low": 4604.5,
        "close": 4605.75,
        "volume": 6372.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 12:15:00 EDT",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 12:15:00 EDT",
        "open": 4653.75,
        "high": 4654.75,
        "low": 4653.75,
        "close": 4654.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 12:15:00 EDT",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4602.25,
        "close": 4604.0,
        "volume": 8322.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 12:20:00 EDT",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 12:20:00 EDT",
        "open": 4652.25,
        "high": 4652.25,
        "low": 4649.5,
        "close": 4652.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 12:20:00 EDT",
        "open": 4604.0,
        "high": 4604.5,
        "low": 4598.75,
        "close": 4600.0,
        "volume": 12628.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 12:25:00 EDT",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 12:25:00 EDT",
        "open": 4650.5,
        "high": 4650.5,
        "low": 4649.0,
        "close": 4649.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 12:25:00 EDT",
        "open": 4600.25,
        "high": 4600.75,
        "low": 4595.75,
        "close": 4598.75,
        "volume": 10341.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 12:30:00 EDT",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 12:30:00 EDT",
        "open": 4648.75,
        "high": 4649.0,
        "low": 4643.5,
        "close": 4649.0,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 12:30:00 EDT",
        "open": 4598.5,
        "high": 4598.5,
        "low": 4592.5,
        "close": 4598.25,
        "volume": 16008.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 12:35:00 EDT",
        "open": 4697.5,
        "high": 4697.5,
        "low": 4697.5,
        "close": 4697.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 12:35:00 EDT",
        "open": 4649.0,
        "high": 4649.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 12:35:00 EDT",
        "open": 4598.25,
        "high": 4598.25,
        "low": 4593.5,
        "close": 4594.0,
        "volume": 8129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 12:40:00 EDT",
        "open": 4697.5,
        "high": 4697.5,
        "low": 4697.5,
        "close": 4697.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 12:40:00 EDT",
        "open": 4643.25,
        "high": 4646.0,
        "low": 4643.25,
        "close": 4645.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 12:40:00 EDT",
        "open": 4593.75,
        "high": 4596.5,
        "low": 4592.5,
        "close": 4596.0,
        "volume": 7489.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 12:45:00 EDT",
        "open": 4697.5,
        "high": 4697.5,
        "low": 4697.5,
        "close": 4697.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 12:45:00 EDT",
        "open": 4648.0,
        "high": 4648.0,
        "low": 4645.0,
        "close": 4646.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 12:45:00 EDT",
        "open": 4596.0,
        "high": 4597.25,
        "low": 4594.25,
        "close": 4595.5,
        "volume": 4961.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 12:50:00 EDT",
        "open": 4697.5,
        "high": 4697.5,
        "low": 4697.5,
        "close": 4697.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 12:50:00 EDT",
        "open": 4648.0,
        "high": 4649.0,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 12:50:00 EDT",
        "open": 4595.25,
        "high": 4598.5,
        "low": 4594.25,
        "close": 4597.75,
        "volume": 6182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 12:55:00 EDT",
        "open": 4697.5,
        "high": 4697.5,
        "low": 4697.5,
        "close": 4697.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 12:55:00 EDT",
        "open": 4648.0,
        "high": 4648.0,
        "low": 4648.0,
        "close": 4648.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 12:55:00 EDT",
        "open": 4597.75,
        "high": 4598.5,
        "low": 4596.25,
        "close": 4598.5,
        "volume": 3542.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 13:00:00 EDT",
        "open": 4697.5,
        "high": 4697.5,
        "low": 4697.5,
        "close": 4697.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 13:00:00 EDT",
        "open": 4647.0,
        "high": 4648.25,
        "low": 4646.5,
        "close": 4648.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 13:00:00 EDT",
        "open": 4598.5,
        "high": 4599.0,
        "low": 4595.5,
        "close": 4595.5,
        "volume": 6094.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 13:05:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 13:05:00 EDT",
        "open": 4644.0,
        "high": 4645.0,
        "low": 4642.0,
        "close": 4642.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 13:05:00 EDT",
        "open": 4595.5,
        "high": 4595.5,
        "low": 4591.25,
        "close": 4593.5,
        "volume": 9898.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 13:10:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 13:10:00 EDT",
        "open": 4646.0,
        "high": 4647.5,
        "low": 4646.0,
        "close": 4647.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 13:10:00 EDT",
        "open": 4593.5,
        "high": 4598.25,
        "low": 4593.0,
        "close": 4597.75,
        "volume": 6823.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 13:15:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 13:15:00 EDT",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 13:15:00 EDT",
        "open": 4597.75,
        "high": 4598.25,
        "low": 4595.5,
        "close": 4596.0,
        "volume": 4224.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 13:20:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 13:20:00 EDT",
        "open": 4646.5,
        "high": 4646.5,
        "low": 4646.5,
        "close": 4646.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 13:20:00 EDT",
        "open": 4596.25,
        "high": 4597.5,
        "low": 4595.0,
        "close": 4597.0,
        "volume": 3149.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 13:25:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 13:25:00 EDT",
        "open": 4646.5,
        "high": 4646.5,
        "low": 4646.5,
        "close": 4646.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 13:25:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4594.25,
        "close": 4596.25,
        "volume": 2914.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 13:30:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 13:30:00 EDT",
        "open": 4646.75,
        "high": 4647.5,
        "low": 4645.0,
        "close": 4645.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 13:30:00 EDT",
        "open": 4596.0,
        "high": 4597.25,
        "low": 4594.5,
        "close": 4594.5,
        "volume": 4035.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 13:35:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 13:35:00 EDT",
        "open": 4644.0,
        "high": 4644.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 13:35:00 EDT",
        "open": 4594.25,
        "high": 4595.0,
        "low": 4592.5,
        "close": 4593.75,
        "volume": 5526.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 13:40:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 13:40:00 EDT",
        "open": 4645.5,
        "high": 4648.0,
        "low": 4645.5,
        "close": 4647.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 13:40:00 EDT",
        "open": 4593.5,
        "high": 4598.5,
        "low": 4592.75,
        "close": 4597.0,
        "volume": 5853.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 13:45:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 13:45:00 EDT",
        "open": 4648.5,
        "high": 4648.5,
        "low": 4648.5,
        "close": 4648.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 13:45:00 EDT",
        "open": 4596.75,
        "high": 4598.5,
        "low": 4596.0,
        "close": 4596.25,
        "volume": 3197.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 13:50:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 13:50:00 EDT",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 13:50:00 EDT",
        "open": 4596.5,
        "high": 4597.5,
        "low": 4595.25,
        "close": 4596.5,
        "volume": 2806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 13:55:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 13:55:00 EDT",
        "open": 4647.0,
        "high": 4647.0,
        "low": 4645.0,
        "close": 4645.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 13:55:00 EDT",
        "open": 4596.75,
        "high": 4596.75,
        "low": 4594.0,
        "close": 4595.75,
        "volume": 2799.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 14:00:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 14:00:00 EDT",
        "open": 4647.0,
        "high": 4647.0,
        "low": 4645.0,
        "close": 4645.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 14:00:00 EDT",
        "open": 4595.75,
        "high": 4596.75,
        "low": 4594.25,
        "close": 4595.25,
        "volume": 3551.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 14:05:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 14:05:00 EDT",
        "open": 4644.25,
        "high": 4644.25,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 14:05:00 EDT",
        "open": 4595.25,
        "high": 4595.25,
        "low": 4588.75,
        "close": 4589.5,
        "volume": 10914.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 14:10:00 EDT",
        "open": 4693.0,
        "high": 4693.0,
        "low": 4693.0,
        "close": 4693.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 14:10:00 EDT",
        "open": 4640.25,
        "high": 4642.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 14:10:00 EDT",
        "open": 4589.5,
        "high": 4592.0,
        "low": 4589.0,
        "close": 4590.75,
        "volume": 7950.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 14:15:00 EDT",
        "open": 4693.0,
        "high": 4693.0,
        "low": 4693.0,
        "close": 4693.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 14:15:00 EDT",
        "open": 4642.25,
        "high": 4642.25,
        "low": 4639.5,
        "close": 4639.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 14:15:00 EDT",
        "open": 4590.5,
        "high": 4591.0,
        "low": 4588.75,
        "close": 4589.5,
        "volume": 3748.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 14:20:00 EDT",
        "open": 4695.0,
        "high": 4697.75,
        "low": 4695.0,
        "close": 4697.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 14:20:00 EDT",
        "open": 4641.0,
        "high": 4641.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 14:20:00 EDT",
        "open": 4589.5,
        "high": 4591.0,
        "low": 4588.5,
        "close": 4589.5,
        "volume": 5467.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 14:25:00 EDT",
        "open": 4696.25,
        "high": 4700.0,
        "low": 4696.25,
        "close": 4700.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 14:25:00 EDT",
        "open": 4641.0,
        "high": 4642.75,
        "low": 4641.0,
        "close": 4642.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 14:25:00 EDT",
        "open": 4589.5,
        "high": 4592.75,
        "low": 4589.25,
        "close": 4592.0,
        "volume": 5090.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 14:30:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 14:30:00 EDT",
        "open": 4643.25,
        "high": 4647.75,
        "low": 4643.25,
        "close": 4647.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 14:30:00 EDT",
        "open": 4592.0,
        "high": 4597.25,
        "low": 4591.5,
        "close": 4596.0,
        "volume": 8585.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 14:35:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 14:35:00 EDT",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4646.0,
        "close": 4646.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 14:35:00 EDT",
        "open": 4596.0,
        "high": 4597.0,
        "low": 4595.25,
        "close": 4596.5,
        "volume": 4222.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 14:40:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 14:40:00 EDT",
        "open": 4648.0,
        "high": 4650.0,
        "low": 4648.0,
        "close": 4649.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 14:40:00 EDT",
        "open": 4596.75,
        "high": 4599.75,
        "low": 4596.25,
        "close": 4598.0,
        "volume": 7518.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 14:45:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 14:45:00 EDT",
        "open": 4648.0,
        "high": 4648.25,
        "low": 4647.0,
        "close": 4647.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 14:45:00 EDT",
        "open": 4598.25,
        "high": 4598.75,
        "low": 4596.5,
        "close": 4597.25,
        "volume": 4098.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 14:50:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 14:50:00 EDT",
        "open": 4648.0,
        "high": 4648.0,
        "low": 4648.0,
        "close": 4648.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 14:50:00 EDT",
        "open": 4597.25,
        "high": 4598.75,
        "low": 4596.0,
        "close": 4597.5,
        "volume": 3865.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 14:55:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 14:55:00 EDT",
        "open": 4648.75,
        "high": 4649.75,
        "low": 4648.75,
        "close": 4649.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 14:55:00 EDT",
        "open": 4597.5,
        "high": 4599.25,
        "low": 4597.0,
        "close": 4598.75,
        "volume": 2543.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 15:00:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 15:00:00 EDT",
        "open": 4650.0,
        "high": 4651.0,
        "low": 4649.75,
        "close": 4651.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 15:00:00 EDT",
        "open": 4598.75,
        "high": 4600.5,
        "low": 4598.75,
        "close": 4600.25,
        "volume": 5854.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 15:05:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 15:05:00 EDT",
        "open": 4651.75,
        "high": 4652.5,
        "low": 4651.5,
        "close": 4652.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 15:05:00 EDT",
        "open": 4600.25,
        "high": 4602.5,
        "low": 4599.75,
        "close": 4601.75,
        "volume": 6615.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 15:10:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 15:10:00 EDT",
        "open": 4652.75,
        "high": 4653.0,
        "low": 4652.75,
        "close": 4653.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 15:10:00 EDT",
        "open": 4601.5,
        "high": 4603.0,
        "low": 4600.75,
        "close": 4602.25,
        "volume": 4263.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 15:15:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 15:15:00 EDT",
        "open": 4653.5,
        "high": 4653.5,
        "low": 4653.5,
        "close": 4653.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 15:15:00 EDT",
        "open": 4602.5,
        "high": 4604.0,
        "low": 4602.25,
        "close": 4604.0,
        "volume": 4866.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 15:20:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 15:20:00 EDT",
        "open": 4655.0,
        "high": 4656.25,
        "low": 4654.75,
        "close": 4655.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 15:20:00 EDT",
        "open": 4604.0,
        "high": 4605.75,
        "low": 4603.75,
        "close": 4604.75,
        "volume": 6662.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 15:25:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 15:25:00 EDT",
        "open": 4655.5,
        "high": 4655.5,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 15:25:00 EDT",
        "open": 4604.75,
        "high": 4605.5,
        "low": 4602.75,
        "close": 4603.25,
        "volume": 5079.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 15:30:00 EDT",
        "open": 4704.5,
        "high": 4704.5,
        "low": 4704.25,
        "close": 4704.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 15:30:00 EDT",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4650.25,
        "close": 4652.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 15:30:00 EDT",
        "open": 4603.25,
        "high": 4603.25,
        "low": 4599.5,
        "close": 4600.0,
        "volume": 9566.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 15:35:00 EDT",
        "open": 4704.25,
        "high": 4704.25,
        "low": 4704.25,
        "close": 4704.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 15:35:00 EDT",
        "open": 4650.0,
        "high": 4650.75,
        "low": 4648.0,
        "close": 4650.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 15:35:00 EDT",
        "open": 4600.25,
        "high": 4600.5,
        "low": 4596.75,
        "close": 4599.25,
        "volume": 8195.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 15:40:00 EDT",
        "open": 4704.25,
        "high": 4704.25,
        "low": 4704.25,
        "close": 4704.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 15:40:00 EDT",
        "open": 4650.25,
        "high": 4651.25,
        "low": 4649.0,
        "close": 4650.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 15:40:00 EDT",
        "open": 4599.25,
        "high": 4600.75,
        "low": 4598.5,
        "close": 4600.0,
        "volume": 4543.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 15:45:00 EDT",
        "open": 4704.25,
        "high": 4704.25,
        "low": 4704.25,
        "close": 4704.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 15:45:00 EDT",
        "open": 4649.0,
        "high": 4651.0,
        "low": 4648.5,
        "close": 4648.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 15:45:00 EDT",
        "open": 4599.75,
        "high": 4600.0,
        "low": 4598.0,
        "close": 4598.75,
        "volume": 6401.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 15:50:00 EDT",
        "open": 4704.25,
        "high": 4704.25,
        "low": 4704.25,
        "close": 4704.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 15:50:00 EDT",
        "open": 4650.75,
        "high": 4652.25,
        "low": 4650.0,
        "close": 4652.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 15:50:00 EDT",
        "open": 4598.75,
        "high": 4601.75,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 8770.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 15:55:00 EDT",
        "open": 4704.25,
        "high": 4704.25,
        "low": 4704.25,
        "close": 4704.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 15:55:00 EDT",
        "open": 4647.5,
        "high": 4648.25,
        "low": 4647.0,
        "close": 4647.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 15:55:00 EDT",
        "open": 4598.0,
        "high": 4599.5,
        "low": 4594.75,
        "close": 4596.0,
        "volume": 18432.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 16:00:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 16:00:00 EDT",
        "open": 4648.5,
        "high": 4648.5,
        "low": 4644.0,
        "close": 4644.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 16:00:00 EDT",
        "open": 4595.75,
        "high": 4598.5,
        "low": 4592.0,
        "close": 4595.0,
        "volume": 13498.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 16:05:00 EDT",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4696.0,
        "close": 4696.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 16:05:00 EDT",
        "open": 4646.5,
        "high": 4646.5,
        "low": 4646.5,
        "close": 4646.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 16:05:00 EDT",
        "open": 4595.25,
        "high": 4597.0,
        "low": 4591.25,
        "close": 4596.25,
        "volume": 4135.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 16:10:00 EDT",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4698.0,
        "close": 4698.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 16:10:00 EDT",
        "open": 4646.25,
        "high": 4647.0,
        "low": 4644.25,
        "close": 4645.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 16:10:00 EDT",
        "open": 4596.75,
        "high": 4597.0,
        "low": 4593.25,
        "close": 4594.25,
        "volume": 1865.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 16:15:00 EDT",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4698.0,
        "close": 4698.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 16:15:00 EDT",
        "open": 4644.75,
        "high": 4644.75,
        "low": 4644.75,
        "close": 4644.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 16:15:00 EDT",
        "open": 4594.0,
        "high": 4596.0,
        "low": 4593.75,
        "close": 4595.5,
        "volume": 808.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 16:20:00 EDT",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4698.0,
        "close": 4698.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 16:20:00 EDT",
        "open": 4644.75,
        "high": 4644.75,
        "low": 4644.75,
        "close": 4644.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 16:20:00 EDT",
        "open": 4595.75,
        "high": 4596.25,
        "low": 4594.25,
        "close": 4594.75,
        "volume": 956.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 16:25:00 EDT",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4698.0,
        "close": 4698.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 16:25:00 EDT",
        "open": 4644.75,
        "high": 4646.25,
        "low": 4644.75,
        "close": 4646.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 16:25:00 EDT",
        "open": 4595.0,
        "high": 4595.5,
        "low": 4594.5,
        "close": 4594.75,
        "volume": 531.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 16:30:00 EDT",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4698.0,
        "close": 4698.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 16:30:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 16:30:00 EDT",
        "open": 4594.5,
        "high": 4595.0,
        "low": 4594.25,
        "close": 4594.25,
        "volume": 403.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 16:35:00 EDT",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4698.0,
        "close": 4698.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 16:35:00 EDT",
        "open": 4644.0,
        "high": 4646.0,
        "low": 4644.0,
        "close": 4646.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 16:35:00 EDT",
        "open": 4594.25,
        "high": 4595.75,
        "low": 4594.25,
        "close": 4595.5,
        "volume": 601.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 16:40:00 EDT",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4698.0,
        "close": 4698.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 16:40:00 EDT",
        "open": 4646.0,
        "high": 4646.0,
        "low": 4646.0,
        "close": 4646.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 16:40:00 EDT",
        "open": 4595.75,
        "high": 4595.75,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 298.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 16:45:00 EDT",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4698.0,
        "close": 4698.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 16:45:00 EDT",
        "open": 4646.5,
        "high": 4646.5,
        "low": 4646.5,
        "close": 4646.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 16:45:00 EDT",
        "open": 4595.25,
        "high": 4596.5,
        "low": 4595.0,
        "close": 4596.25,
        "volume": 551.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 16:50:00 EDT",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4698.0,
        "close": 4698.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 16:50:00 EDT",
        "open": 4649.75,
        "high": 4650.0,
        "low": 4649.75,
        "close": 4650.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 16:50:00 EDT",
        "open": 4596.25,
        "high": 4596.5,
        "low": 4595.0,
        "close": 4596.0,
        "volume": 438.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-19 16:55:00 EDT",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4698.0,
        "close": 4698.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-19 16:55:00 EDT",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-19 16:55:00 EDT",
        "open": 4595.75,
        "high": 4597.25,
        "low": 4595.5,
        "close": 4595.5,
        "volume": 669.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 09:30:00 EDT",
        "open": 4636.0,
        "high": 4642.5,
        "low": 4636.0,
        "close": 4642.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 09:30:00 EDT",
        "open": 4584.25,
        "high": 4593.0,
        "low": 4583.25,
        "close": 4590.75,
        "volume": 27757.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 09:35:00 EDT",
        "open": 4641.0,
        "high": 4643.75,
        "low": 4640.75,
        "close": 4641.25,
        "volume": 53.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 09:35:00 EDT",
        "open": 4590.75,
        "high": 4593.25,
        "low": 4589.75,
        "close": 4591.0,
        "volume": 13040.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 09:40:00 EDT",
        "open": 4641.25,
        "high": 4642.5,
        "low": 4640.0,
        "close": 4641.75,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 09:40:00 EDT",
        "open": 4591.0,
        "high": 4592.25,
        "low": 4588.5,
        "close": 4591.5,
        "volume": 11877.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 09:45:00 EDT",
        "open": 4641.0,
        "high": 4644.5,
        "low": 4641.0,
        "close": 4642.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 09:45:00 EDT",
        "open": 4591.5,
        "high": 4594.75,
        "low": 4590.25,
        "close": 4593.0,
        "volume": 11591.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 09:50:00 EDT",
        "open": 4643.25,
        "high": 4643.25,
        "low": 4642.75,
        "close": 4643.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 09:50:00 EDT",
        "open": 4593.25,
        "high": 4593.75,
        "low": 4590.5,
        "close": 4592.25,
        "volume": 9712.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 09:55:00 EDT",
        "open": 4641.75,
        "high": 4641.75,
        "low": 4641.75,
        "close": 4641.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 09:55:00 EDT",
        "open": 4592.0,
        "high": 4592.75,
        "low": 4590.25,
        "close": 4591.25,
        "volume": 6550.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 10:00:00 EDT",
        "open": 4642.0,
        "high": 4642.0,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 10:00:00 EDT",
        "open": 4591.0,
        "high": 4592.5,
        "low": 4586.75,
        "close": 4586.75,
        "volume": 18111.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 10:05:00 EDT",
        "open": 4636.5,
        "high": 4636.5,
        "low": 4633.75,
        "close": 4635.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 10:05:00 EDT",
        "open": 4587.0,
        "high": 4587.0,
        "low": 4583.0,
        "close": 4584.5,
        "volume": 18640.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 10:10:00 EDT",
        "open": 4634.0,
        "high": 4637.0,
        "low": 4633.0,
        "close": 4637.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 10:10:00 EDT",
        "open": 4584.5,
        "high": 4586.75,
        "low": 4582.0,
        "close": 4583.0,
        "volume": 16100.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 10:15:00 EDT",
        "open": 4634.5,
        "high": 4635.25,
        "low": 4631.0,
        "close": 4631.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 10:15:00 EDT",
        "open": 4583.0,
        "high": 4585.5,
        "low": 4580.25,
        "close": 4580.75,
        "volume": 15121.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 10:20:00 EDT",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4627.5,
        "close": 4627.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 10:20:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4576.75,
        "close": 4577.75,
        "volume": 18001.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 10:25:00 EDT",
        "open": 4627.75,
        "high": 4627.75,
        "low": 4625.25,
        "close": 4626.75,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 10:25:00 EDT",
        "open": 4577.5,
        "high": 4578.25,
        "low": 4574.5,
        "close": 4577.75,
        "volume": 15086.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 10:30:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 10:30:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4622.75,
        "close": 4622.75,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 10:30:00 EDT",
        "open": 4577.5,
        "high": 4577.75,
        "low": 4572.5,
        "close": 4573.5,
        "volume": 13174.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 10:35:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 10:35:00 EDT",
        "open": 4625.0,
        "high": 4626.25,
        "low": 4621.25,
        "close": 4621.25,
        "volume": 91.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 10:35:00 EDT",
        "open": 4573.25,
        "high": 4576.25,
        "low": 4570.75,
        "close": 4571.25,
        "volume": 13546.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 10:40:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 10:40:00 EDT",
        "open": 4624.0,
        "high": 4625.0,
        "low": 4622.5,
        "close": 4625.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 10:40:00 EDT",
        "open": 4571.0,
        "high": 4575.75,
        "low": 4570.75,
        "close": 4575.75,
        "volume": 13836.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 10:45:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 10:45:00 EDT",
        "open": 4625.75,
        "high": 4628.25,
        "low": 4625.75,
        "close": 4627.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 10:45:00 EDT",
        "open": 4575.5,
        "high": 4578.75,
        "low": 4575.0,
        "close": 4577.5,
        "volume": 12709.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 10:50:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 10:50:00 EDT",
        "open": 4628.0,
        "high": 4631.0,
        "low": 4627.5,
        "close": 4630.25,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 10:50:00 EDT",
        "open": 4577.25,
        "high": 4581.5,
        "low": 4576.5,
        "close": 4580.25,
        "volume": 11546.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 10:55:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 10:55:00 EDT",
        "open": 4630.0,
        "high": 4631.0,
        "low": 4628.75,
        "close": 4630.75,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 10:55:00 EDT",
        "open": 4580.25,
        "high": 4580.75,
        "low": 4578.0,
        "close": 4579.5,
        "volume": 7295.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 11:00:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 11:00:00 EDT",
        "open": 4630.0,
        "high": 4633.0,
        "low": 4629.75,
        "close": 4633.0,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 11:00:00 EDT",
        "open": 4579.25,
        "high": 4583.75,
        "low": 4578.5,
        "close": 4583.5,
        "volume": 11255.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 11:05:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 11:05:00 EDT",
        "open": 4634.0,
        "high": 4635.0,
        "low": 4632.0,
        "close": 4633.0,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 11:05:00 EDT",
        "open": 4583.5,
        "high": 4584.5,
        "low": 4581.5,
        "close": 4581.75,
        "volume": 7443.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 11:10:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 11:10:00 EDT",
        "open": 4632.5,
        "high": 4632.5,
        "low": 4631.0,
        "close": 4631.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 11:10:00 EDT",
        "open": 4581.75,
        "high": 4583.25,
        "low": 4580.25,
        "close": 4580.75,
        "volume": 6012.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 11:15:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 11:15:00 EDT",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4630.25,
        "close": 4630.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 11:15:00 EDT",
        "open": 4580.75,
        "high": 4581.5,
        "low": 4579.0,
        "close": 4579.5,
        "volume": 7175.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 11:20:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 11:20:00 EDT",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4628.0,
        "close": 4628.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 11:20:00 EDT",
        "open": 4579.75,
        "high": 4581.0,
        "low": 4577.25,
        "close": 4577.5,
        "volume": 7789.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 11:25:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 11:25:00 EDT",
        "open": 4629.0,
        "high": 4632.5,
        "low": 4629.0,
        "close": 4631.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 11:25:00 EDT",
        "open": 4577.25,
        "high": 4582.0,
        "low": 4577.0,
        "close": 4580.0,
        "volume": 8858.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 11:30:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 11:30:00 EDT",
        "open": 4632.75,
        "high": 4633.75,
        "low": 4632.25,
        "close": 4633.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 11:30:00 EDT",
        "open": 4580.0,
        "high": 4583.25,
        "low": 4579.75,
        "close": 4582.0,
        "volume": 7591.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 11:35:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 11:35:00 EDT",
        "open": 4633.75,
        "high": 4635.0,
        "low": 4633.75,
        "close": 4635.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 11:35:00 EDT",
        "open": 4582.25,
        "high": 4586.5,
        "low": 4582.0,
        "close": 4586.0,
        "volume": 8991.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 11:40:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 11:40:00 EDT",
        "open": 4636.0,
        "high": 4636.0,
        "low": 4636.0,
        "close": 4636.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 11:40:00 EDT",
        "open": 4586.0,
        "high": 4586.25,
        "low": 4584.0,
        "close": 4584.75,
        "volume": 4654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 11:45:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 11:45:00 EDT",
        "open": 4634.0,
        "high": 4634.0,
        "low": 4632.25,
        "close": 4632.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 11:45:00 EDT",
        "open": 4584.5,
        "high": 4585.5,
        "low": 4581.5,
        "close": 4582.5,
        "volume": 7716.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 11:50:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 11:50:00 EDT",
        "open": 4632.75,
        "high": 4635.0,
        "low": 4632.75,
        "close": 4635.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 11:50:00 EDT",
        "open": 4582.75,
        "high": 4585.0,
        "low": 4581.5,
        "close": 4583.25,
        "volume": 4846.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 11:55:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 11:55:00 EDT",
        "open": 4633.0,
        "high": 4634.25,
        "low": 4632.5,
        "close": 4634.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 11:55:00 EDT",
        "open": 4583.5,
        "high": 4584.25,
        "low": 4582.25,
        "close": 4583.5,
        "volume": 3330.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 12:00:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 12:00:00 EDT",
        "open": 4634.0,
        "high": 4636.25,
        "low": 4634.0,
        "close": 4636.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 12:00:00 EDT",
        "open": 4583.5,
        "high": 4586.5,
        "low": 4583.0,
        "close": 4586.25,
        "volume": 4935.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 12:05:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 12:05:00 EDT",
        "open": 4636.5,
        "high": 4637.0,
        "low": 4636.0,
        "close": 4637.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 12:05:00 EDT",
        "open": 4586.25,
        "high": 4587.75,
        "low": 4585.25,
        "close": 4587.25,
        "volume": 4342.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 12:10:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 12:10:00 EDT",
        "open": 4637.75,
        "high": 4639.5,
        "low": 4637.75,
        "close": 4639.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 12:10:00 EDT",
        "open": 4587.5,
        "high": 4589.25,
        "low": 4586.25,
        "close": 4588.75,
        "volume": 6453.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 12:15:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 12:15:00 EDT",
        "open": 4639.0,
        "high": 4640.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 12:15:00 EDT",
        "open": 4588.75,
        "high": 4590.75,
        "low": 4586.5,
        "close": 4586.5,
        "volume": 9862.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 12:20:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 12:20:00 EDT",
        "open": 4637.0,
        "high": 4637.0,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 12:20:00 EDT",
        "open": 4586.5,
        "high": 4587.25,
        "low": 4582.5,
        "close": 4583.5,
        "volume": 7998.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 12:25:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 12:25:00 EDT",
        "open": 4633.25,
        "high": 4634.25,
        "low": 4632.0,
        "close": 4632.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 12:25:00 EDT",
        "open": 4583.5,
        "high": 4584.25,
        "low": 4581.25,
        "close": 4581.5,
        "volume": 5185.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 12:30:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 12:30:00 EDT",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 12:30:00 EDT",
        "open": 4581.5,
        "high": 4582.5,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 8615.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 12:35:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 12:35:00 EDT",
        "open": 4627.0,
        "high": 4631.5,
        "low": 4626.25,
        "close": 4626.75,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 12:35:00 EDT",
        "open": 4577.25,
        "high": 4579.5,
        "low": 4576.0,
        "close": 4577.0,
        "volume": 8510.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 12:40:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 12:40:00 EDT",
        "open": 4627.0,
        "high": 4630.0,
        "low": 4627.0,
        "close": 4630.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 12:40:00 EDT",
        "open": 4577.0,
        "high": 4580.5,
        "low": 4576.5,
        "close": 4578.75,
        "volume": 5821.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 12:45:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 12:45:00 EDT",
        "open": 4629.5,
        "high": 4629.5,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 12:45:00 EDT",
        "open": 4578.75,
        "high": 4580.0,
        "low": 4578.25,
        "close": 4580.0,
        "volume": 3701.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 12:50:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 12:50:00 EDT",
        "open": 4631.0,
        "high": 4631.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 12:50:00 EDT",
        "open": 4579.75,
        "high": 4581.25,
        "low": 4578.5,
        "close": 4579.5,
        "volume": 4511.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 12:55:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 12:55:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4627.5,
        "close": 4627.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 12:55:00 EDT",
        "open": 4579.75,
        "high": 4579.75,
        "low": 4577.0,
        "close": 4577.75,
        "volume": 5653.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 13:00:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 13:00:00 EDT",
        "open": 4627.0,
        "high": 4628.0,
        "low": 4626.75,
        "close": 4628.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 13:00:00 EDT",
        "open": 4577.75,
        "high": 4578.5,
        "low": 4576.5,
        "close": 4578.0,
        "volume": 3885.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 13:05:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 13:05:00 EDT",
        "open": 4628.0,
        "high": 4629.75,
        "low": 4626.5,
        "close": 4626.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 13:05:00 EDT",
        "open": 4578.0,
        "high": 4579.5,
        "low": 4576.0,
        "close": 4576.25,
        "volume": 4399.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 13:10:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 13:10:00 EDT",
        "open": 4626.5,
        "high": 4627.0,
        "low": 4626.5,
        "close": 4627.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 13:10:00 EDT",
        "open": 4576.0,
        "high": 4579.0,
        "low": 4576.0,
        "close": 4578.5,
        "volume": 4010.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 13:15:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 13:15:00 EDT",
        "open": 4628.0,
        "high": 4628.0,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 13:15:00 EDT",
        "open": 4578.25,
        "high": 4579.0,
        "low": 4574.75,
        "close": 4576.25,
        "volume": 5157.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 13:20:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 13:20:00 EDT",
        "open": 4628.0,
        "high": 4628.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 13:20:00 EDT",
        "open": 4576.0,
        "high": 4578.5,
        "low": 4574.75,
        "close": 4575.25,
        "volume": 5595.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 13:25:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 13:25:00 EDT",
        "open": 4626.0,
        "high": 4629.75,
        "low": 4625.75,
        "close": 4629.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 13:25:00 EDT",
        "open": 4575.25,
        "high": 4580.0,
        "low": 4574.75,
        "close": 4579.25,
        "volume": 5342.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 13:30:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 13:30:00 EDT",
        "open": 4629.0,
        "high": 4630.75,
        "low": 4628.75,
        "close": 4630.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 13:30:00 EDT",
        "open": 4579.25,
        "high": 4581.0,
        "low": 4578.25,
        "close": 4581.0,
        "volume": 5324.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 13:35:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 13:35:00 EDT",
        "open": 4630.75,
        "high": 4630.75,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 13:35:00 EDT",
        "open": 4580.75,
        "high": 4580.75,
        "low": 4575.75,
        "close": 4575.75,
        "volume": 5411.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 13:40:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 13:40:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 13:40:00 EDT",
        "open": 4575.75,
        "high": 4578.25,
        "low": 4575.25,
        "close": 4577.75,
        "volume": 3879.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 13:45:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 13:45:00 EDT",
        "open": 4628.75,
        "high": 4629.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 13:45:00 EDT",
        "open": 4577.75,
        "high": 4579.5,
        "low": 4577.5,
        "close": 4578.25,
        "volume": 3731.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 13:50:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 13:50:00 EDT",
        "open": 4629.0,
        "high": 4629.75,
        "low": 4627.25,
        "close": 4627.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 13:50:00 EDT",
        "open": 4578.5,
        "high": 4580.25,
        "low": 4577.25,
        "close": 4577.5,
        "volume": 3413.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 13:55:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 13:55:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 13:55:00 EDT",
        "open": 4577.25,
        "high": 4578.5,
        "low": 4576.25,
        "close": 4576.5,
        "volume": 3095.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 14:00:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 14:00:00 EDT",
        "open": 4626.0,
        "high": 4627.0,
        "low": 4624.5,
        "close": 4626.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 14:00:00 EDT",
        "open": 4576.75,
        "high": 4577.25,
        "low": 4574.0,
        "close": 4575.75,
        "volume": 7866.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 14:05:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 14:05:00 EDT",
        "open": 4626.25,
        "high": 4627.5,
        "low": 4626.25,
        "close": 4627.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 14:05:00 EDT",
        "open": 4575.75,
        "high": 4577.75,
        "low": 4575.0,
        "close": 4576.75,
        "volume": 3758.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 14:10:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 14:10:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4623.25,
        "close": 4623.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 14:10:00 EDT",
        "open": 4576.75,
        "high": 4576.75,
        "low": 4573.25,
        "close": 4573.5,
        "volume": 4164.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 14:15:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 14:15:00 EDT",
        "open": 4623.25,
        "high": 4624.0,
        "low": 4620.5,
        "close": 4620.75,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 14:15:00 EDT",
        "open": 4573.5,
        "high": 4574.5,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 11444.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 14:20:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 14:20:00 EDT",
        "open": 4620.0,
        "high": 4621.25,
        "low": 4618.0,
        "close": 4621.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 14:20:00 EDT",
        "open": 4570.25,
        "high": 4571.5,
        "low": 4567.75,
        "close": 4569.75,
        "volume": 10889.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 14:25:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 14:25:00 EDT",
        "open": 4618.25,
        "high": 4618.75,
        "low": 4614.25,
        "close": 4614.75,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 14:25:00 EDT",
        "open": 4569.5,
        "high": 4569.75,
        "low": 4563.25,
        "close": 4563.5,
        "volume": 14442.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 14:30:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 14:30:00 EDT",
        "open": 4614.75,
        "high": 4618.0,
        "low": 4614.75,
        "close": 4617.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 14:30:00 EDT",
        "open": 4563.75,
        "high": 4568.0,
        "low": 4563.5,
        "close": 4567.5,
        "volume": 10923.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 14:35:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 14:35:00 EDT",
        "open": 4617.5,
        "high": 4620.5,
        "low": 4617.5,
        "close": 4620.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 14:35:00 EDT",
        "open": 4567.5,
        "high": 4570.5,
        "low": 4566.5,
        "close": 4569.0,
        "volume": 8391.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 14:40:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 14:40:00 EDT",
        "open": 4618.5,
        "high": 4620.0,
        "low": 4617.0,
        "close": 4617.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 14:40:00 EDT",
        "open": 4569.0,
        "high": 4569.5,
        "low": 4566.5,
        "close": 4567.25,
        "volume": 5921.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 14:45:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 14:45:00 EDT",
        "open": 4619.25,
        "high": 4620.75,
        "low": 4619.25,
        "close": 4620.25,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 14:45:00 EDT",
        "open": 4567.0,
        "high": 4570.25,
        "low": 4566.75,
        "close": 4568.75,
        "volume": 5326.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 14:50:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 14:50:00 EDT",
        "open": 4618.25,
        "high": 4618.5,
        "low": 4618.0,
        "close": 4618.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 14:50:00 EDT",
        "open": 4568.5,
        "high": 4570.25,
        "low": 4567.5,
        "close": 4569.0,
        "volume": 4413.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 14:55:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 14:55:00 EDT",
        "open": 4617.5,
        "high": 4617.5,
        "low": 4617.5,
        "close": 4617.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 14:55:00 EDT",
        "open": 4569.0,
        "high": 4569.75,
        "low": 4567.25,
        "close": 4567.5,
        "volume": 4649.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 15:00:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 15:00:00 EDT",
        "open": 4618.25,
        "high": 4619.5,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 15:00:00 EDT",
        "open": 4567.75,
        "high": 4570.25,
        "low": 4565.25,
        "close": 4565.75,
        "volume": 8848.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 15:05:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 15:05:00 EDT",
        "open": 4616.75,
        "high": 4616.75,
        "low": 4615.5,
        "close": 4616.25,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 15:05:00 EDT",
        "open": 4565.75,
        "high": 4567.0,
        "low": 4565.0,
        "close": 4565.25,
        "volume": 6431.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 15:10:00 EDT",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 15:10:00 EDT",
        "open": 4616.0,
        "high": 4617.0,
        "low": 4615.0,
        "close": 4615.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 15:10:00 EDT",
        "open": 4565.0,
        "high": 4567.25,
        "low": 4564.5,
        "close": 4564.75,
        "volume": 5812.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 15:15:00 EDT",
        "open": 4667.5,
        "high": 4667.5,
        "low": 4667.5,
        "close": 4667.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 15:15:00 EDT",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4610.5,
        "close": 4610.75,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 15:15:00 EDT",
        "open": 4564.75,
        "high": 4565.5,
        "low": 4559.75,
        "close": 4560.25,
        "volume": 13237.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 15:20:00 EDT",
        "open": 4667.5,
        "high": 4667.5,
        "low": 4667.5,
        "close": 4667.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 15:20:00 EDT",
        "open": 4610.25,
        "high": 4612.25,
        "low": 4609.5,
        "close": 4610.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 15:20:00 EDT",
        "open": 4560.25,
        "high": 4562.5,
        "low": 4558.75,
        "close": 4559.5,
        "volume": 8860.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 15:25:00 EDT",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 15:25:00 EDT",
        "open": 4608.5,
        "high": 4608.5,
        "low": 4607.5,
        "close": 4608.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 15:25:00 EDT",
        "open": 4559.25,
        "high": 4559.75,
        "low": 4557.0,
        "close": 4557.75,
        "volume": 7614.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 15:30:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 15:30:00 EDT",
        "open": 4610.0,
        "high": 4613.75,
        "low": 4610.0,
        "close": 4612.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 15:30:00 EDT",
        "open": 4558.0,
        "high": 4564.25,
        "low": 4557.75,
        "close": 4561.5,
        "volume": 13067.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 15:35:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 15:35:00 EDT",
        "open": 4611.75,
        "high": 4614.25,
        "low": 4611.75,
        "close": 4612.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 15:35:00 EDT",
        "open": 4561.5,
        "high": 4564.25,
        "low": 4560.75,
        "close": 4562.5,
        "volume": 6293.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 15:40:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 15:40:00 EDT",
        "open": 4614.0,
        "high": 4615.5,
        "low": 4614.0,
        "close": 4615.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 15:40:00 EDT",
        "open": 4562.5,
        "high": 4565.5,
        "low": 4562.5,
        "close": 4563.5,
        "volume": 8386.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 15:45:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 15:45:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4611.5,
        "close": 4613.0,
        "volume": 53.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 15:45:00 EDT",
        "open": 4563.5,
        "high": 4563.75,
        "low": 4560.5,
        "close": 4562.75,
        "volume": 8670.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 15:50:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 15:50:00 EDT",
        "open": 4613.5,
        "high": 4616.25,
        "low": 4613.5,
        "close": 4615.5,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 15:50:00 EDT",
        "open": 4562.5,
        "high": 4566.75,
        "low": 4562.25,
        "close": 4564.5,
        "volume": 13334.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 15:55:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 15:55:00 EDT",
        "open": 4615.0,
        "high": 4615.5,
        "low": 4614.5,
        "close": 4615.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 15:55:00 EDT",
        "open": 4564.75,
        "high": 4567.25,
        "low": 4562.5,
        "close": 4564.75,
        "volume": 18678.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 16:00:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 16:00:00 EDT",
        "open": 4615.5,
        "high": 4617.5,
        "low": 4615.5,
        "close": 4617.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 16:00:00 EDT",
        "open": 4565.0,
        "high": 4568.0,
        "low": 4564.5,
        "close": 4567.5,
        "volume": 7822.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 16:05:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 16:05:00 EDT",
        "open": 4617.5,
        "high": 4617.5,
        "low": 4617.5,
        "close": 4617.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 16:05:00 EDT",
        "open": 4567.25,
        "high": 4568.0,
        "low": 4566.0,
        "close": 4566.5,
        "volume": 2056.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 16:10:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 16:10:00 EDT",
        "open": 4617.5,
        "high": 4617.5,
        "low": 4617.5,
        "close": 4617.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 16:10:00 EDT",
        "open": 4566.75,
        "high": 4567.25,
        "low": 4565.75,
        "close": 4566.0,
        "volume": 1517.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 16:15:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 16:15:00 EDT",
        "open": 4617.5,
        "high": 4617.5,
        "low": 4617.5,
        "close": 4617.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 16:15:00 EDT",
        "open": 4565.75,
        "high": 4566.75,
        "low": 4565.25,
        "close": 4566.75,
        "volume": 1097.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 16:20:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 16:20:00 EDT",
        "open": 4617.5,
        "high": 4617.5,
        "low": 4617.5,
        "close": 4617.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 16:20:00 EDT",
        "open": 4566.5,
        "high": 4567.75,
        "low": 4566.5,
        "close": 4567.75,
        "volume": 983.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 16:25:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 16:25:00 EDT",
        "open": 4618.25,
        "high": 4618.25,
        "low": 4618.25,
        "close": 4618.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 16:25:00 EDT",
        "open": 4567.75,
        "high": 4568.25,
        "low": 4567.5,
        "close": 4568.0,
        "volume": 644.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 16:30:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 16:30:00 EDT",
        "open": 4618.25,
        "high": 4618.25,
        "low": 4618.25,
        "close": 4618.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 16:30:00 EDT",
        "open": 4567.75,
        "high": 4568.0,
        "low": 4567.25,
        "close": 4567.5,
        "volume": 415.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 16:35:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 16:35:00 EDT",
        "open": 4618.25,
        "high": 4618.25,
        "low": 4618.25,
        "close": 4618.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 16:35:00 EDT",
        "open": 4567.5,
        "high": 4567.75,
        "low": 4566.5,
        "close": 4567.75,
        "volume": 605.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 16:40:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 16:40:00 EDT",
        "open": 4618.25,
        "high": 4618.25,
        "low": 4618.25,
        "close": 4618.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 16:40:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4566.75,
        "close": 4567.0,
        "volume": 395.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 16:45:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 16:45:00 EDT",
        "open": 4618.5,
        "high": 4618.5,
        "low": 4618.5,
        "close": 4618.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 16:45:00 EDT",
        "open": 4566.75,
        "high": 4568.0,
        "low": 4566.75,
        "close": 4567.25,
        "volume": 581.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 16:50:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 16:50:00 EDT",
        "open": 4618.5,
        "high": 4618.5,
        "low": 4618.5,
        "close": 4618.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 16:50:00 EDT",
        "open": 4567.0,
        "high": 4567.25,
        "low": 4566.5,
        "close": 4567.0,
        "volume": 379.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-20 16:55:00 EDT",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-20 16:55:00 EDT",
        "open": 4618.5,
        "high": 4618.5,
        "low": 4618.5,
        "close": 4618.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-20 16:55:00 EDT",
        "open": 4566.75,
        "high": 4567.75,
        "low": 4566.0,
        "close": 4566.5,
        "volume": 620.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 09:30:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 09:30:00 EDT",
        "open": 4630.0,
        "high": 4633.25,
        "low": 4627.0,
        "close": 4633.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 09:30:00 EDT",
        "open": 4581.75,
        "high": 4583.0,
        "low": 4576.0,
        "close": 4580.75,
        "volume": 24059.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 09:35:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 09:35:00 EDT",
        "open": 4632.5,
        "high": 4632.5,
        "low": 4630.5,
        "close": 4632.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 09:35:00 EDT",
        "open": 4580.5,
        "high": 4583.0,
        "low": 4578.0,
        "close": 4579.25,
        "volume": 13916.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 09:40:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 09:40:00 EDT",
        "open": 4629.5,
        "high": 4629.5,
        "low": 4628.5,
        "close": 4629.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 09:40:00 EDT",
        "open": 4579.25,
        "high": 4580.25,
        "low": 4575.5,
        "close": 4576.5,
        "volume": 9247.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 09:45:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 09:45:00 EDT",
        "open": 4628.0,
        "high": 4628.0,
        "low": 4622.0,
        "close": 4622.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 09:45:00 EDT",
        "open": 4576.5,
        "high": 4578.25,
        "low": 4570.25,
        "close": 4572.0,
        "volume": 18703.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 09:50:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 09:50:00 EDT",
        "open": 4622.5,
        "high": 4622.5,
        "low": 4619.0,
        "close": 4620.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 09:50:00 EDT",
        "open": 4571.75,
        "high": 4573.25,
        "low": 4567.75,
        "close": 4571.0,
        "volume": 14999.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 09:55:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 09:55:00 EDT",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4621.0,
        "close": 4621.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 09:55:00 EDT",
        "open": 4571.0,
        "high": 4572.75,
        "low": 4569.5,
        "close": 4570.25,
        "volume": 10711.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 10:00:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 10:00:00 EDT",
        "open": 4618.0,
        "high": 4618.5,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 10:00:00 EDT",
        "open": 4570.5,
        "high": 4572.0,
        "low": 4563.75,
        "close": 4568.75,
        "volume": 22240.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 10:05:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 10:05:00 EDT",
        "open": 4618.0,
        "high": 4621.75,
        "low": 4618.0,
        "close": 4621.5,
        "volume": 124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 10:05:00 EDT",
        "open": 4568.5,
        "high": 4572.0,
        "low": 4567.25,
        "close": 4571.25,
        "volume": 11620.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 10:10:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 10:10:00 EDT",
        "open": 4622.75,
        "high": 4625.25,
        "low": 4622.75,
        "close": 4625.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 10:10:00 EDT",
        "open": 4571.25,
        "high": 4575.25,
        "low": 4570.25,
        "close": 4574.75,
        "volume": 11325.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 10:15:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 10:15:00 EDT",
        "open": 4626.0,
        "high": 4627.75,
        "low": 4626.0,
        "close": 4627.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 10:15:00 EDT",
        "open": 4574.5,
        "high": 4578.0,
        "low": 4574.25,
        "close": 4577.5,
        "volume": 9713.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 10:20:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 10:20:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4622.5,
        "close": 4622.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 10:20:00 EDT",
        "open": 4577.5,
        "high": 4577.75,
        "low": 4569.0,
        "close": 4570.25,
        "volume": 13177.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 10:25:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 10:25:00 EDT",
        "open": 4620.0,
        "high": 4620.75,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 10:25:00 EDT",
        "open": 4570.25,
        "high": 4570.75,
        "low": 4564.75,
        "close": 4564.75,
        "volume": 14849.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 10:30:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 10:30:00 EDT",
        "open": 4617.0,
        "high": 4620.25,
        "low": 4617.0,
        "close": 4618.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 10:30:00 EDT",
        "open": 4565.25,
        "high": 4570.5,
        "low": 4564.75,
        "close": 4568.5,
        "volume": 10331.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 10:35:00 EDT",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 10:35:00 EDT",
        "open": 4619.0,
        "high": 4620.75,
        "low": 4619.0,
        "close": 4620.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 10:35:00 EDT",
        "open": 4568.5,
        "high": 4572.0,
        "low": 4567.75,
        "close": 4568.75,
        "volume": 9883.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 10:40:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 10:40:00 EDT",
        "open": 4622.0,
        "high": 4623.0,
        "low": 4622.0,
        "close": 4623.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 10:40:00 EDT",
        "open": 4569.0,
        "high": 4573.75,
        "low": 4569.0,
        "close": 4571.75,
        "volume": 9104.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 10:45:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 10:45:00 EDT",
        "open": 4622.5,
        "high": 4626.5,
        "low": 4622.5,
        "close": 4626.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 10:45:00 EDT",
        "open": 4571.75,
        "high": 4576.75,
        "low": 4571.25,
        "close": 4575.75,
        "volume": 8805.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 10:50:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 10:50:00 EDT",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 10:50:00 EDT",
        "open": 4575.75,
        "high": 4576.75,
        "low": 4572.5,
        "close": 4573.0,
        "volume": 7928.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 10:55:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 10:55:00 EDT",
        "open": 4623.0,
        "high": 4623.75,
        "low": 4621.75,
        "close": 4623.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 10:55:00 EDT",
        "open": 4573.0,
        "high": 4573.75,
        "low": 4571.25,
        "close": 4573.0,
        "volume": 6051.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 11:00:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 11:00:00 EDT",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 11:00:00 EDT",
        "open": 4573.0,
        "high": 4576.75,
        "low": 4572.75,
        "close": 4573.5,
        "volume": 8162.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 11:05:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 11:05:00 EDT",
        "open": 4626.5,
        "high": 4629.5,
        "low": 4626.5,
        "close": 4629.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 11:05:00 EDT",
        "open": 4573.5,
        "high": 4579.75,
        "low": 4573.25,
        "close": 4579.0,
        "volume": 10197.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 11:10:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 11:10:00 EDT",
        "open": 4629.75,
        "high": 4630.25,
        "low": 4629.75,
        "close": 4630.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 11:10:00 EDT",
        "open": 4579.25,
        "high": 4581.0,
        "low": 4577.5,
        "close": 4578.0,
        "volume": 7891.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 11:15:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 11:15:00 EDT",
        "open": 4628.75,
        "high": 4630.0,
        "low": 4628.75,
        "close": 4630.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 11:15:00 EDT",
        "open": 4578.0,
        "high": 4580.25,
        "low": 4577.25,
        "close": 4578.75,
        "volume": 4866.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 11:20:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 11:20:00 EDT",
        "open": 4630.25,
        "high": 4630.25,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 11:20:00 EDT",
        "open": 4578.75,
        "high": 4580.0,
        "low": 4578.0,
        "close": 4579.0,
        "volume": 4333.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 11:25:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 11:25:00 EDT",
        "open": 4631.0,
        "high": 4631.75,
        "low": 4631.0,
        "close": 4631.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 11:25:00 EDT",
        "open": 4578.75,
        "high": 4580.75,
        "low": 4577.75,
        "close": 4580.75,
        "volume": 3878.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 11:30:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 11:30:00 EDT",
        "open": 4632.5,
        "high": 4633.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 11:30:00 EDT",
        "open": 4580.5,
        "high": 4582.75,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 9899.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 11:35:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 11:35:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 11:35:00 EDT",
        "open": 4578.25,
        "high": 4580.5,
        "low": 4577.5,
        "close": 4579.5,
        "volume": 5974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 11:40:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 11:40:00 EDT",
        "open": 4628.0,
        "high": 4628.0,
        "low": 4626.75,
        "close": 4626.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 11:40:00 EDT",
        "open": 4579.5,
        "high": 4580.0,
        "low": 4574.75,
        "close": 4575.0,
        "volume": 8863.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 11:45:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 11:45:00 EDT",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4624.0,
        "close": 4625.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 11:45:00 EDT",
        "open": 4574.75,
        "high": 4580.0,
        "low": 4573.0,
        "close": 4579.75,
        "volume": 8336.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 11:50:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 11:50:00 EDT",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 11:50:00 EDT",
        "open": 4579.75,
        "high": 4581.25,
        "low": 4575.5,
        "close": 4575.75,
        "volume": 8862.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 11:55:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 11:55:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 11:55:00 EDT",
        "open": 4576.0,
        "high": 4579.25,
        "low": 4574.75,
        "close": 4579.25,
        "volume": 5416.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 12:00:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 12:00:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 12:00:00 EDT",
        "open": 4579.25,
        "high": 4579.25,
        "low": 4575.25,
        "close": 4576.75,
        "volume": 5824.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 12:05:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 12:05:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 12:05:00 EDT",
        "open": 4576.75,
        "high": 4576.75,
        "low": 4574.75,
        "close": 4575.25,
        "volume": 4239.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 12:10:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 12:10:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 12:10:00 EDT",
        "open": 4575.25,
        "high": 4576.5,
        "low": 4573.25,
        "close": 4574.25,
        "volume": 5443.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 12:15:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 12:15:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 12:15:00 EDT",
        "open": 4574.5,
        "high": 4576.75,
        "low": 4574.25,
        "close": 4576.25,
        "volume": 4502.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 12:20:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 12:20:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 12:20:00 EDT",
        "open": 4576.25,
        "high": 4578.5,
        "low": 4575.75,
        "close": 4575.75,
        "volume": 5626.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 12:25:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 12:25:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 12:25:00 EDT",
        "open": 4575.75,
        "high": 4576.25,
        "low": 4573.0,
        "close": 4573.25,
        "volume": 4211.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 12:30:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 12:30:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 12:30:00 EDT",
        "open": 4573.25,
        "high": 4575.0,
        "low": 4573.0,
        "close": 4574.25,
        "volume": 4472.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 12:35:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 12:35:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 12:35:00 EDT",
        "open": 4574.5,
        "high": 4574.5,
        "low": 4572.25,
        "close": 4574.0,
        "volume": 3531.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 12:40:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 12:40:00 EDT",
        "open": 4622.25,
        "high": 4622.25,
        "low": 4620.0,
        "close": 4620.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 12:40:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4569.5,
        "close": 4570.5,
        "volume": 8114.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 12:45:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 12:45:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 12:45:00 EDT",
        "open": 4570.5,
        "high": 4570.75,
        "low": 4568.25,
        "close": 4570.25,
        "volume": 6787.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 12:50:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 12:50:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 12:50:00 EDT",
        "open": 4570.0,
        "high": 4572.25,
        "low": 4569.5,
        "close": 4571.0,
        "volume": 5056.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 12:55:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 12:55:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 12:55:00 EDT",
        "open": 4571.0,
        "high": 4572.0,
        "low": 4570.25,
        "close": 4572.0,
        "volume": 3040.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 13:00:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 13:00:00 EDT",
        "open": 4622.5,
        "high": 4623.0,
        "low": 4622.5,
        "close": 4623.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 13:00:00 EDT",
        "open": 4571.75,
        "high": 4574.25,
        "low": 4571.25,
        "close": 4574.0,
        "volume": 5248.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 13:05:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 13:05:00 EDT",
        "open": 4625.75,
        "high": 4626.75,
        "low": 4625.75,
        "close": 4626.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 13:05:00 EDT",
        "open": 4574.25,
        "high": 4577.0,
        "low": 4574.0,
        "close": 4576.5,
        "volume": 6417.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 13:10:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 13:10:00 EDT",
        "open": 4627.25,
        "high": 4627.25,
        "low": 4627.25,
        "close": 4627.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 13:10:00 EDT",
        "open": 4576.5,
        "high": 4578.75,
        "low": 4576.0,
        "close": 4577.5,
        "volume": 4911.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 13:15:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 13:15:00 EDT",
        "open": 4628.0,
        "high": 4630.0,
        "low": 4628.0,
        "close": 4629.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 13:15:00 EDT",
        "open": 4577.75,
        "high": 4579.5,
        "low": 4577.5,
        "close": 4578.5,
        "volume": 3827.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 13:20:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 13:20:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 13:20:00 EDT",
        "open": 4578.5,
        "high": 4579.0,
        "low": 4577.25,
        "close": 4578.25,
        "volume": 3546.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 13:25:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 13:25:00 EDT",
        "open": 4627.25,
        "high": 4630.25,
        "low": 4627.25,
        "close": 4630.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 13:25:00 EDT",
        "open": 4578.0,
        "high": 4580.25,
        "low": 4577.0,
        "close": 4580.25,
        "volume": 3927.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 13:30:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 13:30:00 EDT",
        "open": 4630.25,
        "high": 4632.25,
        "low": 4630.25,
        "close": 4632.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 13:30:00 EDT",
        "open": 4580.25,
        "high": 4582.5,
        "low": 4579.25,
        "close": 4581.75,
        "volume": 5370.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 13:35:00 EDT",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 13:35:00 EDT",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4631.0,
        "close": 4631.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 13:35:00 EDT",
        "open": 4581.5,
        "high": 4582.5,
        "low": 4580.25,
        "close": 4582.25,
        "volume": 4427.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 13:40:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 13:40:00 EDT",
        "open": 4633.0,
        "high": 4634.25,
        "low": 4632.5,
        "close": 4632.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 13:40:00 EDT",
        "open": 4582.25,
        "high": 4584.0,
        "low": 4580.5,
        "close": 4580.75,
        "volume": 8667.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 13:45:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 13:45:00 EDT",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4631.0,
        "close": 4631.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 13:45:00 EDT",
        "open": 4580.75,
        "high": 4581.75,
        "low": 4580.0,
        "close": 4581.5,
        "volume": 4324.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 13:50:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 13:50:00 EDT",
        "open": 4632.0,
        "high": 4633.25,
        "low": 4632.0,
        "close": 4633.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 13:50:00 EDT",
        "open": 4581.5,
        "high": 4583.75,
        "low": 4581.0,
        "close": 4583.5,
        "volume": 4148.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 13:55:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 13:55:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 13:55:00 EDT",
        "open": 4583.5,
        "high": 4583.5,
        "low": 4580.75,
        "close": 4582.75,
        "volume": 4715.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 14:00:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 14:00:00 EDT",
        "open": 4633.5,
        "high": 4633.5,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 14:00:00 EDT",
        "open": 4583.0,
        "high": 4583.5,
        "low": 4578.25,
        "close": 4578.75,
        "volume": 7366.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 14:05:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 14:05:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4628.0,
        "close": 4628.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 14:05:00 EDT",
        "open": 4578.75,
        "high": 4580.0,
        "low": 4576.75,
        "close": 4579.0,
        "volume": 5531.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 14:10:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 14:10:00 EDT",
        "open": 4628.0,
        "high": 4628.0,
        "low": 4624.0,
        "close": 4624.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 14:10:00 EDT",
        "open": 4579.25,
        "high": 4579.5,
        "low": 4573.25,
        "close": 4574.0,
        "volume": 7889.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 14:15:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 14:15:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 14:15:00 EDT",
        "open": 4574.0,
        "high": 4577.0,
        "low": 4573.0,
        "close": 4576.0,
        "volume": 6937.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 14:20:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 14:20:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 14:20:00 EDT",
        "open": 4576.0,
        "high": 4576.75,
        "low": 4574.25,
        "close": 4575.0,
        "volume": 4184.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 14:25:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 14:25:00 EDT",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 14:25:00 EDT",
        "open": 4575.0,
        "high": 4575.75,
        "low": 4573.25,
        "close": 4575.25,
        "volume": 3203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 14:30:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 14:30:00 EDT",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 14:30:00 EDT",
        "open": 4575.25,
        "high": 4576.25,
        "low": 4573.25,
        "close": 4574.75,
        "volume": 4308.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 14:35:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 14:35:00 EDT",
        "open": 4625.0,
        "high": 4627.0,
        "low": 4625.0,
        "close": 4627.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 14:35:00 EDT",
        "open": 4574.5,
        "high": 4577.25,
        "low": 4574.5,
        "close": 4576.25,
        "volume": 4118.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 14:40:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 14:40:00 EDT",
        "open": 4627.5,
        "high": 4629.5,
        "low": 4627.5,
        "close": 4629.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 14:40:00 EDT",
        "open": 4576.25,
        "high": 4579.0,
        "low": 4576.0,
        "close": 4578.0,
        "volume": 4832.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 14:45:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 14:45:00 EDT",
        "open": 4628.25,
        "high": 4630.0,
        "low": 4628.25,
        "close": 4629.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 14:45:00 EDT",
        "open": 4578.25,
        "high": 4580.0,
        "low": 4578.0,
        "close": 4579.0,
        "volume": 3686.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 14:50:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 14:50:00 EDT",
        "open": 4627.25,
        "high": 4627.25,
        "low": 4627.25,
        "close": 4627.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 14:50:00 EDT",
        "open": 4578.75,
        "high": 4579.25,
        "low": 4576.5,
        "close": 4576.5,
        "volume": 4688.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 14:55:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 14:55:00 EDT",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 14:55:00 EDT",
        "open": 4576.75,
        "high": 4576.75,
        "low": 4573.5,
        "close": 4574.0,
        "volume": 6033.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 15:00:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 15:00:00 EDT",
        "open": 4623.25,
        "high": 4623.25,
        "low": 4621.75,
        "close": 4621.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 15:00:00 EDT",
        "open": 4574.25,
        "high": 4574.75,
        "low": 4571.0,
        "close": 4571.25,
        "volume": 6389.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 15:05:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 15:05:00 EDT",
        "open": 4621.25,
        "high": 4621.25,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 15:05:00 EDT",
        "open": 4571.25,
        "high": 4572.0,
        "low": 4565.75,
        "close": 4567.0,
        "volume": 11271.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 15:10:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 15:10:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4616.0,
        "close": 4616.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 15:10:00 EDT",
        "open": 4566.75,
        "high": 4567.5,
        "low": 4565.25,
        "close": 4566.75,
        "volume": 10924.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 15:15:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 15:15:00 EDT",
        "open": 4616.75,
        "high": 4619.25,
        "low": 4616.5,
        "close": 4619.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 15:15:00 EDT",
        "open": 4566.5,
        "high": 4569.25,
        "low": 4566.0,
        "close": 4569.25,
        "volume": 8069.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 15:20:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 15:20:00 EDT",
        "open": 4620.5,
        "high": 4620.5,
        "low": 4616.5,
        "close": 4616.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 15:20:00 EDT",
        "open": 4569.5,
        "high": 4571.5,
        "low": 4566.25,
        "close": 4567.5,
        "volume": 7508.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 15:25:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 15:25:00 EDT",
        "open": 4616.25,
        "high": 4619.5,
        "low": 4616.25,
        "close": 4619.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 15:25:00 EDT",
        "open": 4567.25,
        "high": 4569.75,
        "low": 4566.25,
        "close": 4569.0,
        "volume": 5278.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 15:30:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 15:30:00 EDT",
        "open": 4618.0,
        "high": 4618.0,
        "low": 4616.5,
        "close": 4616.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 15:30:00 EDT",
        "open": 4569.25,
        "high": 4569.5,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 4884.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 15:35:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 15:35:00 EDT",
        "open": 4617.25,
        "high": 4618.5,
        "low": 4616.5,
        "close": 4618.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 15:35:00 EDT",
        "open": 4566.25,
        "high": 4568.75,
        "low": 4565.5,
        "close": 4566.75,
        "volume": 6160.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 15:40:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 15:40:00 EDT",
        "open": 4615.5,
        "high": 4615.5,
        "low": 4614.5,
        "close": 4614.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 15:40:00 EDT",
        "open": 4566.75,
        "high": 4568.25,
        "low": 4564.25,
        "close": 4566.0,
        "volume": 8423.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 15:45:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 15:45:00 EDT",
        "open": 4616.75,
        "high": 4619.25,
        "low": 4616.25,
        "close": 4619.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 15:45:00 EDT",
        "open": 4566.0,
        "high": 4569.0,
        "low": 4564.5,
        "close": 4566.5,
        "volume": 10767.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 15:50:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 15:50:00 EDT",
        "open": 4616.0,
        "high": 4618.75,
        "low": 4616.0,
        "close": 4618.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 15:50:00 EDT",
        "open": 4566.5,
        "high": 4569.75,
        "low": 4565.5,
        "close": 4568.25,
        "volume": 11345.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 15:55:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 15:55:00 EDT",
        "open": 4617.0,
        "high": 4617.5,
        "low": 4616.5,
        "close": 4617.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 15:55:00 EDT",
        "open": 4568.25,
        "high": 4569.5,
        "low": 4563.75,
        "close": 4563.75,
        "volume": 15361.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 16:00:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 16:00:00 EDT",
        "open": 4614.0,
        "high": 4616.25,
        "low": 4614.0,
        "close": 4615.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 16:00:00 EDT",
        "open": 4564.0,
        "high": 4565.25,
        "low": 4563.0,
        "close": 4564.25,
        "volume": 7610.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 16:05:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 16:05:00 EDT",
        "open": 4615.0,
        "high": 4615.0,
        "low": 4615.0,
        "close": 4615.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 16:05:00 EDT",
        "open": 4564.25,
        "high": 4564.5,
        "low": 4563.0,
        "close": 4564.0,
        "volume": 2076.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 16:10:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 16:10:00 EDT",
        "open": 4615.0,
        "high": 4615.0,
        "low": 4615.0,
        "close": 4615.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 16:10:00 EDT",
        "open": 4564.25,
        "high": 4565.5,
        "low": 4563.25,
        "close": 4564.0,
        "volume": 2102.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 16:15:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 16:15:00 EDT",
        "open": 4613.25,
        "high": 4613.25,
        "low": 4613.25,
        "close": 4613.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 16:15:00 EDT",
        "open": 4564.0,
        "high": 4564.5,
        "low": 4562.75,
        "close": 4563.75,
        "volume": 931.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 16:20:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 16:20:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 16:20:00 EDT",
        "open": 4563.5,
        "high": 4564.75,
        "low": 4563.25,
        "close": 4563.25,
        "volume": 754.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 16:25:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 16:25:00 EDT",
        "open": 4612.5,
        "high": 4612.5,
        "low": 4612.5,
        "close": 4612.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 16:25:00 EDT",
        "open": 4563.25,
        "high": 4563.5,
        "low": 4562.25,
        "close": 4562.5,
        "volume": 1038.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 16:30:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 16:30:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 16:30:00 EDT",
        "open": 4562.5,
        "high": 4564.75,
        "low": 4562.25,
        "close": 4564.25,
        "volume": 888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 16:35:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 16:35:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 16:35:00 EDT",
        "open": 4564.0,
        "high": 4564.5,
        "low": 4563.25,
        "close": 4563.75,
        "volume": 503.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 16:40:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 16:40:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 16:40:00 EDT",
        "open": 4563.75,
        "high": 4564.5,
        "low": 4563.5,
        "close": 4564.0,
        "volume": 417.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 16:45:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 16:45:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 16:45:00 EDT",
        "open": 4564.25,
        "high": 4564.75,
        "low": 4563.75,
        "close": 4564.75,
        "volume": 510.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 16:50:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 16:50:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 16:50:00 EDT",
        "open": 4564.75,
        "high": 4564.75,
        "low": 4563.5,
        "close": 4563.75,
        "volume": 427.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-21 16:55:00 EDT",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-21 16:55:00 EDT",
        "open": 4613.0,
        "high": 4613.5,
        "low": 4613.0,
        "close": 4613.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-21 16:55:00 EDT",
        "open": 4563.75,
        "high": 4564.5,
        "low": 4563.0,
        "close": 4564.0,
        "volume": 664.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 09:30:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 09:30:00 EDT",
        "open": 4629.0,
        "high": 4634.75,
        "low": 4629.0,
        "close": 4634.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 09:30:00 EDT",
        "open": 4575.25,
        "high": 4584.75,
        "low": 4575.0,
        "close": 4584.25,
        "volume": 19869.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 09:35:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 09:35:00 EDT",
        "open": 4635.0,
        "high": 4636.0,
        "low": 4630.0,
        "close": 4633.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 09:35:00 EDT",
        "open": 4584.25,
        "high": 4585.75,
        "low": 4579.5,
        "close": 4583.25,
        "volume": 16254.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 09:40:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 09:40:00 EDT",
        "open": 4634.5,
        "high": 4636.25,
        "low": 4634.25,
        "close": 4634.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 09:40:00 EDT",
        "open": 4583.25,
        "high": 4586.5,
        "low": 4583.25,
        "close": 4584.25,
        "volume": 9214.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 09:45:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 09:45:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 09:45:00 EDT",
        "open": 4584.25,
        "high": 4585.75,
        "low": 4576.5,
        "close": 4579.25,
        "volume": 21823.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 09:50:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 09:50:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4619.75,
        "close": 4619.75,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 09:50:00 EDT",
        "open": 4579.25,
        "high": 4580.0,
        "low": 4569.0,
        "close": 4569.25,
        "volume": 26896.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 09:55:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 09:55:00 EDT",
        "open": 4621.5,
        "high": 4623.25,
        "low": 4620.25,
        "close": 4623.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 09:55:00 EDT",
        "open": 4569.25,
        "high": 4574.25,
        "low": 4568.75,
        "close": 4573.5,
        "volume": 18181.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 10:00:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 10:00:00 EDT",
        "open": 4624.75,
        "high": 4625.25,
        "low": 4624.0,
        "close": 4625.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 10:00:00 EDT",
        "open": 4573.5,
        "high": 4575.75,
        "low": 4572.5,
        "close": 4573.75,
        "volume": 11567.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 10:05:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 10:05:00 EDT",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4621.5,
        "close": 4621.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 10:05:00 EDT",
        "open": 4573.75,
        "high": 4575.0,
        "low": 4570.25,
        "close": 4573.25,
        "volume": 11371.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 10:10:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 10:10:00 EDT",
        "open": 4625.75,
        "high": 4629.25,
        "low": 4625.75,
        "close": 4629.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 10:10:00 EDT",
        "open": 4573.25,
        "high": 4580.0,
        "low": 4572.5,
        "close": 4579.25,
        "volume": 12255.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 10:15:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 10:15:00 EDT",
        "open": 4630.0,
        "high": 4632.25,
        "low": 4630.0,
        "close": 4632.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 10:15:00 EDT",
        "open": 4579.25,
        "high": 4583.0,
        "low": 4578.25,
        "close": 4581.5,
        "volume": 14913.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 10:20:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 10:20:00 EDT",
        "open": 4631.0,
        "high": 4633.0,
        "low": 4631.0,
        "close": 4631.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 10:20:00 EDT",
        "open": 4581.25,
        "high": 4582.75,
        "low": 4579.5,
        "close": 4581.5,
        "volume": 7889.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 10:25:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 10:25:00 EDT",
        "open": 4630.5,
        "high": 4633.0,
        "low": 4630.0,
        "close": 4633.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 10:25:00 EDT",
        "open": 4581.5,
        "high": 4584.25,
        "low": 4579.25,
        "close": 4582.75,
        "volume": 8107.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 10:30:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 10:30:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4630.0,
        "close": 4631.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 10:30:00 EDT",
        "open": 4582.75,
        "high": 4584.5,
        "low": 4579.25,
        "close": 4581.0,
        "volume": 8761.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 10:35:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 10:35:00 EDT",
        "open": 4630.0,
        "high": 4632.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 10:35:00 EDT",
        "open": 4580.75,
        "high": 4583.5,
        "low": 4578.75,
        "close": 4580.0,
        "volume": 6977.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 10:40:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 10:40:00 EDT",
        "open": 4630.25,
        "high": 4632.0,
        "low": 4630.25,
        "close": 4632.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 10:40:00 EDT",
        "open": 4580.0,
        "high": 4582.25,
        "low": 4579.25,
        "close": 4581.5,
        "volume": 4519.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 10:45:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 10:45:00 EDT",
        "open": 4630.5,
        "high": 4632.0,
        "low": 4630.5,
        "close": 4632.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 10:45:00 EDT",
        "open": 4581.5,
        "high": 4582.5,
        "low": 4580.0,
        "close": 4581.0,
        "volume": 3378.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 10:50:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 10:50:00 EDT",
        "open": 4631.75,
        "high": 4633.25,
        "low": 4630.0,
        "close": 4633.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 10:50:00 EDT",
        "open": 4581.5,
        "high": 4583.5,
        "low": 4579.25,
        "close": 4583.25,
        "volume": 4738.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 10:55:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 10:55:00 EDT",
        "open": 4633.25,
        "high": 4635.0,
        "low": 4633.25,
        "close": 4634.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 10:55:00 EDT",
        "open": 4583.0,
        "high": 4585.25,
        "low": 4581.75,
        "close": 4584.0,
        "volume": 6550.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 11:00:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 11:00:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4632.5,
        "close": 4632.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 11:00:00 EDT",
        "open": 4584.0,
        "high": 4584.75,
        "low": 4581.0,
        "close": 4582.0,
        "volume": 5002.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 11:05:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 11:05:00 EDT",
        "open": 4631.5,
        "high": 4631.5,
        "low": 4630.0,
        "close": 4631.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 11:05:00 EDT",
        "open": 4582.0,
        "high": 4582.25,
        "low": 4579.0,
        "close": 4580.5,
        "volume": 7749.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 11:10:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 11:10:00 EDT",
        "open": 4632.5,
        "high": 4634.75,
        "low": 4632.5,
        "close": 4634.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 11:10:00 EDT",
        "open": 4580.5,
        "high": 4586.0,
        "low": 4579.75,
        "close": 4585.0,
        "volume": 7428.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 11:15:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 11:15:00 EDT",
        "open": 4636.0,
        "high": 4637.5,
        "low": 4636.0,
        "close": 4637.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 11:15:00 EDT",
        "open": 4585.0,
        "high": 4587.5,
        "low": 4584.75,
        "close": 4586.25,
        "volume": 7737.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 11:20:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 11:20:00 EDT",
        "open": 4636.75,
        "high": 4637.0,
        "low": 4636.75,
        "close": 4637.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 11:20:00 EDT",
        "open": 4586.0,
        "high": 4587.5,
        "low": 4586.0,
        "close": 4586.75,
        "volume": 3490.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 11:25:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 11:25:00 EDT",
        "open": 4636.75,
        "high": 4636.75,
        "low": 4635.0,
        "close": 4635.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 11:25:00 EDT",
        "open": 4586.75,
        "high": 4587.0,
        "low": 4584.25,
        "close": 4584.5,
        "volume": 4848.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 11:30:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 11:30:00 EDT",
        "open": 4634.5,
        "high": 4635.0,
        "low": 4633.5,
        "close": 4633.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 11:30:00 EDT",
        "open": 4584.25,
        "high": 4585.0,
        "low": 4582.0,
        "close": 4582.75,
        "volume": 5359.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 11:35:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 11:35:00 EDT",
        "open": 4632.0,
        "high": 4632.75,
        "low": 4630.0,
        "close": 4632.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 11:35:00 EDT",
        "open": 4582.75,
        "high": 4584.0,
        "low": 4579.25,
        "close": 4581.25,
        "volume": 7834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 11:40:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 11:40:00 EDT",
        "open": 4633.5,
        "high": 4633.5,
        "low": 4632.0,
        "close": 4632.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 11:40:00 EDT",
        "open": 4581.5,
        "high": 4583.0,
        "low": 4580.5,
        "close": 4582.0,
        "volume": 3114.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 11:45:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 11:45:00 EDT",
        "open": 4633.5,
        "high": 4633.5,
        "low": 4633.5,
        "close": 4633.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 11:45:00 EDT",
        "open": 4582.0,
        "high": 4584.75,
        "low": 4581.5,
        "close": 4583.75,
        "volume": 5323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 11:50:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 11:50:00 EDT",
        "open": 4636.0,
        "high": 4637.25,
        "low": 4636.0,
        "close": 4637.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 11:50:00 EDT",
        "open": 4583.75,
        "high": 4586.75,
        "low": 4583.5,
        "close": 4586.25,
        "volume": 3995.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 11:55:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 11:55:00 EDT",
        "open": 4637.25,
        "high": 4637.25,
        "low": 4637.25,
        "close": 4637.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 11:55:00 EDT",
        "open": 4586.5,
        "high": 4586.75,
        "low": 4584.5,
        "close": 4586.5,
        "volume": 3850.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 12:00:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 12:00:00 EDT",
        "open": 4637.0,
        "high": 4638.25,
        "low": 4637.0,
        "close": 4637.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 12:00:00 EDT",
        "open": 4586.5,
        "high": 4588.25,
        "low": 4585.75,
        "close": 4587.25,
        "volume": 4844.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 12:05:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 12:05:00 EDT",
        "open": 4636.5,
        "high": 4636.5,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 12:05:00 EDT",
        "open": 4587.25,
        "high": 4587.25,
        "low": 4585.0,
        "close": 4586.0,
        "volume": 2842.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 12:10:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 12:10:00 EDT",
        "open": 4635.5,
        "high": 4635.75,
        "low": 4635.5,
        "close": 4635.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 12:10:00 EDT",
        "open": 4586.0,
        "high": 4587.25,
        "low": 4585.25,
        "close": 4587.0,
        "volume": 2403.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 12:15:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 12:15:00 EDT",
        "open": 4638.0,
        "high": 4638.75,
        "low": 4635.75,
        "close": 4635.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 12:15:00 EDT",
        "open": 4587.25,
        "high": 4588.75,
        "low": 4584.5,
        "close": 4584.75,
        "volume": 5306.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 12:20:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 12:20:00 EDT",
        "open": 4634.75,
        "high": 4635.25,
        "low": 4634.75,
        "close": 4635.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 12:20:00 EDT",
        "open": 4584.75,
        "high": 4585.25,
        "low": 4583.0,
        "close": 4583.75,
        "volume": 4185.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 12:25:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 12:25:00 EDT",
        "open": 4635.25,
        "high": 4637.0,
        "low": 4635.25,
        "close": 4637.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 12:25:00 EDT",
        "open": 4583.75,
        "high": 4586.75,
        "low": 4583.5,
        "close": 4586.75,
        "volume": 3455.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 12:30:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 12:30:00 EDT",
        "open": 4638.0,
        "high": 4638.25,
        "low": 4636.0,
        "close": 4636.0,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 12:30:00 EDT",
        "open": 4586.5,
        "high": 4588.25,
        "low": 4585.25,
        "close": 4585.75,
        "volume": 4186.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 12:35:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 12:35:00 EDT",
        "open": 4635.0,
        "high": 4635.5,
        "low": 4635.0,
        "close": 4635.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 12:35:00 EDT",
        "open": 4585.75,
        "high": 4586.25,
        "low": 4584.25,
        "close": 4584.75,
        "volume": 2012.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 12:40:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 12:40:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.25,
        "close": 4634.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 12:40:00 EDT",
        "open": 4584.75,
        "high": 4585.5,
        "low": 4583.75,
        "close": 4585.25,
        "volume": 2081.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 12:45:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 12:45:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.0,
        "close": 4634.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 12:45:00 EDT",
        "open": 4585.25,
        "high": 4585.25,
        "low": 4583.0,
        "close": 4583.25,
        "volume": 2264.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 12:50:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 12:50:00 EDT",
        "open": 4632.75,
        "high": 4634.5,
        "low": 4632.75,
        "close": 4634.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 12:50:00 EDT",
        "open": 4583.0,
        "high": 4584.5,
        "low": 4581.5,
        "close": 4584.0,
        "volume": 4040.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 12:55:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 12:55:00 EDT",
        "open": 4633.75,
        "high": 4636.0,
        "low": 4633.75,
        "close": 4636.0,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 12:55:00 EDT",
        "open": 4583.75,
        "high": 4585.75,
        "low": 4583.0,
        "close": 4584.5,
        "volume": 2644.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 13:00:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 13:00:00 EDT",
        "open": 4633.5,
        "high": 4634.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 13:00:00 EDT",
        "open": 4584.5,
        "high": 4584.75,
        "low": 4582.0,
        "close": 4583.0,
        "volume": 2409.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 13:05:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 13:05:00 EDT",
        "open": 4633.25,
        "high": 4633.25,
        "low": 4633.25,
        "close": 4633.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 13:05:00 EDT",
        "open": 4583.25,
        "high": 4584.25,
        "low": 4581.75,
        "close": 4583.25,
        "volume": 2175.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 13:10:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 13:10:00 EDT",
        "open": 4634.5,
        "high": 4636.75,
        "low": 4634.5,
        "close": 4636.25,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 13:10:00 EDT",
        "open": 4583.25,
        "high": 4586.0,
        "low": 4583.0,
        "close": 4584.5,
        "volume": 2844.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 13:15:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 13:15:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 13:15:00 EDT",
        "open": 4584.5,
        "high": 4585.5,
        "low": 4583.0,
        "close": 4583.75,
        "volume": 2093.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 13:20:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 13:20:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 13:20:00 EDT",
        "open": 4583.75,
        "high": 4585.25,
        "low": 4583.25,
        "close": 4585.25,
        "volume": 1859.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 13:25:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 13:25:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 13:25:00 EDT",
        "open": 4585.0,
        "high": 4586.5,
        "low": 4584.75,
        "close": 4586.25,
        "volume": 2818.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 13:30:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 13:30:00 EDT",
        "open": 4636.0,
        "high": 4636.0,
        "low": 4636.0,
        "close": 4636.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 13:30:00 EDT",
        "open": 4586.5,
        "high": 4587.0,
        "low": 4584.0,
        "close": 4584.75,
        "volume": 3016.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 13:35:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 13:35:00 EDT",
        "open": 4637.5,
        "high": 4637.5,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 13:35:00 EDT",
        "open": 4584.5,
        "high": 4587.75,
        "low": 4584.0,
        "close": 4587.25,
        "volume": 2865.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 13:40:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 13:40:00 EDT",
        "open": 4637.25,
        "high": 4637.75,
        "low": 4637.25,
        "close": 4637.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 13:40:00 EDT",
        "open": 4587.25,
        "high": 4588.25,
        "low": 4586.5,
        "close": 4586.5,
        "volume": 2934.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 13:45:00 EDT",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 13:45:00 EDT",
        "open": 4638.5,
        "high": 4638.5,
        "low": 4638.5,
        "close": 4638.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 13:45:00 EDT",
        "open": 4586.5,
        "high": 4588.5,
        "low": 4586.5,
        "close": 4588.25,
        "volume": 2048.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 13:50:00 EDT",
        "open": 4693.0,
        "high": 4693.0,
        "low": 4693.0,
        "close": 4693.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 13:50:00 EDT",
        "open": 4638.0,
        "high": 4640.0,
        "low": 4637.25,
        "close": 4640.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 13:50:00 EDT",
        "open": 4588.25,
        "high": 4589.75,
        "low": 4587.25,
        "close": 4589.25,
        "volume": 3742.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 13:55:00 EDT",
        "open": 4693.0,
        "high": 4693.0,
        "low": 4693.0,
        "close": 4693.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 13:55:00 EDT",
        "open": 4639.5,
        "high": 4639.5,
        "low": 4639.5,
        "close": 4639.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 13:55:00 EDT",
        "open": 4589.25,
        "high": 4590.0,
        "low": 4587.5,
        "close": 4589.5,
        "volume": 3569.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 14:00:00 EDT",
        "open": 4695.25,
        "high": 4695.25,
        "low": 4695.25,
        "close": 4695.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 14:00:00 EDT",
        "open": 4640.5,
        "high": 4642.5,
        "low": 4640.0,
        "close": 4641.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 14:00:00 EDT",
        "open": 4589.5,
        "high": 4592.5,
        "low": 4589.25,
        "close": 4590.75,
        "volume": 6900.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 14:05:00 EDT",
        "open": 4695.25,
        "high": 4695.25,
        "low": 4695.25,
        "close": 4695.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 14:05:00 EDT",
        "open": 4641.0,
        "high": 4641.0,
        "low": 4640.5,
        "close": 4640.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 14:05:00 EDT",
        "open": 4590.75,
        "high": 4591.25,
        "low": 4589.5,
        "close": 4590.0,
        "volume": 2705.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 14:10:00 EDT",
        "open": 4695.25,
        "high": 4695.25,
        "low": 4695.25,
        "close": 4695.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 14:10:00 EDT",
        "open": 4640.75,
        "high": 4640.75,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 14:10:00 EDT",
        "open": 4590.0,
        "high": 4590.5,
        "low": 4589.0,
        "close": 4589.25,
        "volume": 2498.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 14:15:00 EDT",
        "open": 4695.25,
        "high": 4695.25,
        "low": 4695.25,
        "close": 4695.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 14:15:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 14:15:00 EDT",
        "open": 4589.5,
        "high": 4590.0,
        "low": 4587.75,
        "close": 4588.75,
        "volume": 2355.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 14:20:00 EDT",
        "open": 4695.25,
        "high": 4695.25,
        "low": 4695.25,
        "close": 4695.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 14:20:00 EDT",
        "open": 4638.0,
        "high": 4639.25,
        "low": 4637.75,
        "close": 4638.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 14:20:00 EDT",
        "open": 4588.5,
        "high": 4589.25,
        "low": 4587.5,
        "close": 4589.0,
        "volume": 2423.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 14:25:00 EDT",
        "open": 4695.25,
        "high": 4695.25,
        "low": 4695.25,
        "close": 4695.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 14:25:00 EDT",
        "open": 4638.75,
        "high": 4638.75,
        "low": 4638.75,
        "close": 4638.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 14:25:00 EDT",
        "open": 4589.0,
        "high": 4590.0,
        "low": 4587.5,
        "close": 4587.75,
        "volume": 2957.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 14:30:00 EDT",
        "open": 4695.25,
        "high": 4695.25,
        "low": 4695.25,
        "close": 4695.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 14:30:00 EDT",
        "open": 4637.0,
        "high": 4637.0,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 14:30:00 EDT",
        "open": 4587.75,
        "high": 4588.0,
        "low": 4585.0,
        "close": 4585.5,
        "volume": 4724.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 14:35:00 EDT",
        "open": 4695.25,
        "high": 4695.25,
        "low": 4695.25,
        "close": 4695.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 14:35:00 EDT",
        "open": 4635.5,
        "high": 4635.5,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 14:35:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4584.0,
        "close": 4584.75,
        "volume": 4459.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 14:40:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 14:40:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4631.5,
        "close": 4632.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 14:40:00 EDT",
        "open": 4584.75,
        "high": 4585.0,
        "low": 4580.0,
        "close": 4581.5,
        "volume": 8804.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 14:45:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 14:45:00 EDT",
        "open": 4631.5,
        "high": 4633.0,
        "low": 4631.5,
        "close": 4633.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 14:45:00 EDT",
        "open": 4581.5,
        "high": 4583.25,
        "low": 4580.0,
        "close": 4583.25,
        "volume": 5058.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 14:50:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 14:50:00 EDT",
        "open": 4633.0,
        "high": 4634.0,
        "low": 4633.0,
        "close": 4634.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 14:50:00 EDT",
        "open": 4583.0,
        "high": 4584.75,
        "low": 4581.75,
        "close": 4584.5,
        "volume": 3731.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 14:55:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 14:55:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 14:55:00 EDT",
        "open": 4584.25,
        "high": 4584.75,
        "low": 4583.5,
        "close": 4584.5,
        "volume": 2057.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 15:00:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 15:00:00 EDT",
        "open": 4635.5,
        "high": 4635.5,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 15:00:00 EDT",
        "open": 4584.75,
        "high": 4586.25,
        "low": 4583.0,
        "close": 4584.5,
        "volume": 5458.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 15:05:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 15:05:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 15:05:00 EDT",
        "open": 4584.5,
        "high": 4585.25,
        "low": 4582.75,
        "close": 4582.75,
        "volume": 3400.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 15:10:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 15:10:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 15:10:00 EDT",
        "open": 4583.0,
        "high": 4583.75,
        "low": 4581.25,
        "close": 4581.5,
        "volume": 3432.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 15:15:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 15:15:00 EDT",
        "open": 4632.5,
        "high": 4632.5,
        "low": 4632.5,
        "close": 4632.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 15:15:00 EDT",
        "open": 4581.5,
        "high": 4583.75,
        "low": 4581.25,
        "close": 4583.0,
        "volume": 3170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 15:20:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 15:20:00 EDT",
        "open": 4632.5,
        "high": 4632.5,
        "low": 4632.5,
        "close": 4632.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 15:20:00 EDT",
        "open": 4583.25,
        "high": 4583.75,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 2642.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 15:25:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 15:25:00 EDT",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 15:25:00 EDT",
        "open": 4581.25,
        "high": 4581.5,
        "low": 4576.0,
        "close": 4576.75,
        "volume": 10625.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 15:30:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 15:30:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 15:30:00 EDT",
        "open": 4576.75,
        "high": 4580.5,
        "low": 4576.25,
        "close": 4578.0,
        "volume": 7945.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 15:35:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 15:35:00 EDT",
        "open": 4629.5,
        "high": 4629.5,
        "low": 4628.0,
        "close": 4628.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 15:35:00 EDT",
        "open": 4578.0,
        "high": 4580.25,
        "low": 4577.25,
        "close": 4577.5,
        "volume": 3578.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 15:40:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 15:40:00 EDT",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4631.0,
        "close": 4631.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 15:40:00 EDT",
        "open": 4577.25,
        "high": 4582.0,
        "low": 4577.0,
        "close": 4581.5,
        "volume": 5358.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 15:45:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 15:45:00 EDT",
        "open": 4633.0,
        "high": 4634.0,
        "low": 4632.75,
        "close": 4634.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 15:45:00 EDT",
        "open": 4581.5,
        "high": 4584.25,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 6333.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 15:50:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 15:50:00 EDT",
        "open": 4634.0,
        "high": 4634.0,
        "low": 4634.0,
        "close": 4634.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 15:50:00 EDT",
        "open": 4581.75,
        "high": 4582.5,
        "low": 4579.25,
        "close": 4579.75,
        "volume": 7888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 15:55:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 15:55:00 EDT",
        "open": 4631.0,
        "high": 4634.25,
        "low": 4631.0,
        "close": 4634.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 15:55:00 EDT",
        "open": 4579.75,
        "high": 4584.5,
        "low": 4579.75,
        "close": 4584.0,
        "volume": 11688.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 16:00:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 16:00:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 16:00:00 EDT",
        "open": 4584.25,
        "high": 4585.0,
        "low": 4582.75,
        "close": 4584.75,
        "volume": 4479.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 16:05:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 16:05:00 EDT",
        "open": 4636.0,
        "high": 4636.0,
        "low": 4636.0,
        "close": 4636.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 16:05:00 EDT",
        "open": 4584.5,
        "high": 4586.0,
        "low": 4584.25,
        "close": 4584.75,
        "volume": 1918.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 16:10:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 16:10:00 EDT",
        "open": 4636.0,
        "high": 4636.0,
        "low": 4636.0,
        "close": 4636.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 16:10:00 EDT",
        "open": 4584.5,
        "high": 4585.0,
        "low": 4583.75,
        "close": 4584.25,
        "volume": 1213.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 16:15:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 16:15:00 EDT",
        "open": 4636.0,
        "high": 4636.0,
        "low": 4636.0,
        "close": 4636.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 16:15:00 EDT",
        "open": 4584.0,
        "high": 4585.0,
        "low": 4584.0,
        "close": 4585.0,
        "volume": 495.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 16:20:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 16:20:00 EDT",
        "open": 4636.0,
        "high": 4636.0,
        "low": 4636.0,
        "close": 4636.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 16:20:00 EDT",
        "open": 4584.75,
        "high": 4585.75,
        "low": 4584.75,
        "close": 4585.5,
        "volume": 434.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 16:25:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 16:25:00 EDT",
        "open": 4636.75,
        "high": 4636.75,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 16:25:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4585.5,
        "close": 4585.5,
        "volume": 351.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 16:30:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 16:30:00 EDT",
        "open": 4636.5,
        "high": 4636.5,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 16:30:00 EDT",
        "open": 4585.5,
        "high": 4586.5,
        "low": 4585.25,
        "close": 4586.0,
        "volume": 690.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 16:35:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 16:35:00 EDT",
        "open": 4636.5,
        "high": 4636.5,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 16:35:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4585.25,
        "close": 4585.75,
        "volume": 318.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 16:40:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 16:40:00 EDT",
        "open": 4637.0,
        "high": 4637.5,
        "low": 4637.0,
        "close": 4637.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 16:40:00 EDT",
        "open": 4585.75,
        "high": 4586.75,
        "low": 4585.5,
        "close": 4586.5,
        "volume": 675.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 16:45:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 16:45:00 EDT",
        "open": 4637.5,
        "high": 4637.5,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 16:45:00 EDT",
        "open": 4586.5,
        "high": 4586.75,
        "low": 4585.5,
        "close": 4585.5,
        "volume": 343.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 16:50:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 16:50:00 EDT",
        "open": 4636.5,
        "high": 4636.5,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 16:50:00 EDT",
        "open": 4585.75,
        "high": 4587.0,
        "low": 4585.5,
        "close": 4586.5,
        "volume": 484.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-24 16:55:00 EDT",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-24 16:55:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-24 16:55:00 EDT",
        "open": 4586.5,
        "high": 4586.75,
        "low": 4585.25,
        "close": 4585.5,
        "volume": 452.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 09:30:00 EDT",
        "open": 4698.75,
        "high": 4698.75,
        "low": 4698.75,
        "close": 4698.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 09:30:00 EDT",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4630.5,
        "close": 4631.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 09:30:00 EDT",
        "open": 4579.75,
        "high": 4584.0,
        "low": 4579.5,
        "close": 4583.75,
        "volume": 16136.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 09:35:00 EDT",
        "open": 4698.75,
        "high": 4698.75,
        "low": 4698.75,
        "close": 4698.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 09:35:00 EDT",
        "open": 4634.5,
        "high": 4636.5,
        "low": 4634.5,
        "close": 4635.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 09:35:00 EDT",
        "open": 4583.75,
        "high": 4586.25,
        "low": 4583.25,
        "close": 4584.75,
        "volume": 12770.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 09:40:00 EDT",
        "open": 4698.75,
        "high": 4698.75,
        "low": 4698.75,
        "close": 4698.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 09:40:00 EDT",
        "open": 4635.5,
        "high": 4636.25,
        "low": 4635.5,
        "close": 4636.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 09:40:00 EDT",
        "open": 4584.5,
        "high": 4586.75,
        "low": 4584.25,
        "close": 4586.5,
        "volume": 6760.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 09:45:00 EDT",
        "open": 4698.75,
        "high": 4698.75,
        "low": 4698.75,
        "close": 4698.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 09:45:00 EDT",
        "open": 4638.25,
        "high": 4638.75,
        "low": 4638.25,
        "close": 4638.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 09:45:00 EDT",
        "open": 4586.5,
        "high": 4588.5,
        "low": 4585.25,
        "close": 4588.0,
        "volume": 10117.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 09:50:00 EDT",
        "open": 4698.75,
        "high": 4698.75,
        "low": 4698.75,
        "close": 4698.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 09:50:00 EDT",
        "open": 4637.0,
        "high": 4637.0,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 09:50:00 EDT",
        "open": 4588.25,
        "high": 4588.75,
        "low": 4585.75,
        "close": 4587.5,
        "volume": 10021.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 09:55:00 EDT",
        "open": 4698.75,
        "high": 4698.75,
        "low": 4698.75,
        "close": 4698.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 09:55:00 EDT",
        "open": 4639.25,
        "high": 4642.5,
        "low": 4637.25,
        "close": 4637.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 09:55:00 EDT",
        "open": 4587.5,
        "high": 4592.5,
        "low": 4587.25,
        "close": 4589.75,
        "volume": 13461.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 10:00:00 EDT",
        "open": 4698.75,
        "high": 4698.75,
        "low": 4698.75,
        "close": 4698.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 10:00:00 EDT",
        "open": 4641.0,
        "high": 4641.0,
        "low": 4639.0,
        "close": 4639.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 10:00:00 EDT",
        "open": 4589.5,
        "high": 4590.25,
        "low": 4587.5,
        "close": 4588.25,
        "volume": 8172.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 10:05:00 EDT",
        "open": 4698.75,
        "high": 4698.75,
        "low": 4698.75,
        "close": 4698.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 10:05:00 EDT",
        "open": 4638.75,
        "high": 4638.75,
        "low": 4638.75,
        "close": 4638.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 10:05:00 EDT",
        "open": 4588.5,
        "high": 4589.25,
        "low": 4585.5,
        "close": 4588.75,
        "volume": 9260.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 10:10:00 EDT",
        "open": 4698.75,
        "high": 4698.75,
        "low": 4698.75,
        "close": 4698.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 10:10:00 EDT",
        "open": 4639.75,
        "high": 4640.5,
        "low": 4639.75,
        "close": 4640.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 10:10:00 EDT",
        "open": 4588.75,
        "high": 4590.75,
        "low": 4588.25,
        "close": 4590.75,
        "volume": 5569.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 10:15:00 EDT",
        "open": 4698.75,
        "high": 4698.75,
        "low": 4698.75,
        "close": 4698.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 10:15:00 EDT",
        "open": 4640.5,
        "high": 4640.5,
        "low": 4638.5,
        "close": 4638.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 10:15:00 EDT",
        "open": 4590.5,
        "high": 4591.25,
        "low": 4587.75,
        "close": 4589.25,
        "volume": 7322.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 10:20:00 EDT",
        "open": 4698.75,
        "high": 4698.75,
        "low": 4698.75,
        "close": 4698.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 10:20:00 EDT",
        "open": 4642.0,
        "high": 4642.0,
        "low": 4641.5,
        "close": 4641.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 10:20:00 EDT",
        "open": 4589.25,
        "high": 4591.5,
        "low": 4589.25,
        "close": 4591.25,
        "volume": 4506.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 10:25:00 EDT",
        "open": 4698.75,
        "high": 4698.75,
        "low": 4698.75,
        "close": 4698.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 10:25:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 10:25:00 EDT",
        "open": 4591.0,
        "high": 4591.75,
        "low": 4588.5,
        "close": 4588.5,
        "volume": 5707.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 10:30:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 10:30:00 EDT",
        "open": 4638.0,
        "high": 4638.0,
        "low": 4637.0,
        "close": 4637.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 10:30:00 EDT",
        "open": 4588.75,
        "high": 4589.0,
        "low": 4585.0,
        "close": 4586.25,
        "volume": 13679.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 10:35:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 10:35:00 EDT",
        "open": 4637.0,
        "high": 4638.0,
        "low": 4637.0,
        "close": 4638.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 10:35:00 EDT",
        "open": 4586.25,
        "high": 4588.25,
        "low": 4586.0,
        "close": 4587.75,
        "volume": 5967.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 10:40:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 10:40:00 EDT",
        "open": 4639.0,
        "high": 4639.0,
        "low": 4639.0,
        "close": 4639.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 10:40:00 EDT",
        "open": 4587.5,
        "high": 4588.75,
        "low": 4586.5,
        "close": 4588.75,
        "volume": 4876.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 10:45:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 10:45:00 EDT",
        "open": 4639.0,
        "high": 4639.0,
        "low": 4639.0,
        "close": 4639.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 10:45:00 EDT",
        "open": 4588.5,
        "high": 4589.5,
        "low": 4587.75,
        "close": 4589.0,
        "volume": 5570.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 10:50:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 10:50:00 EDT",
        "open": 4638.0,
        "high": 4638.0,
        "low": 4637.0,
        "close": 4637.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 10:50:00 EDT",
        "open": 4589.0,
        "high": 4589.5,
        "low": 4586.0,
        "close": 4586.25,
        "volume": 5155.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 10:55:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 10:55:00 EDT",
        "open": 4637.5,
        "high": 4637.5,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 10:55:00 EDT",
        "open": 4586.25,
        "high": 4588.0,
        "low": 4585.75,
        "close": 4587.25,
        "volume": 3605.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 11:00:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 11:00:00 EDT",
        "open": 4637.5,
        "high": 4637.5,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 11:00:00 EDT",
        "open": 4587.0,
        "high": 4588.25,
        "low": 4586.75,
        "close": 4587.5,
        "volume": 2901.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 11:05:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 11:05:00 EDT",
        "open": 4637.5,
        "high": 4638.5,
        "low": 4637.5,
        "close": 4638.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 11:05:00 EDT",
        "open": 4587.25,
        "high": 4588.75,
        "low": 4586.25,
        "close": 4588.25,
        "volume": 3656.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 11:10:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 11:10:00 EDT",
        "open": 4639.0,
        "high": 4640.75,
        "low": 4639.0,
        "close": 4640.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 11:10:00 EDT",
        "open": 4588.25,
        "high": 4590.0,
        "low": 4587.5,
        "close": 4589.75,
        "volume": 3753.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 11:15:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 11:15:00 EDT",
        "open": 4639.0,
        "high": 4639.0,
        "low": 4639.0,
        "close": 4639.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 11:15:00 EDT",
        "open": 4589.75,
        "high": 4590.0,
        "low": 4587.5,
        "close": 4589.25,
        "volume": 3017.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 11:20:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 11:20:00 EDT",
        "open": 4641.0,
        "high": 4642.0,
        "low": 4641.0,
        "close": 4642.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 11:20:00 EDT",
        "open": 4589.0,
        "high": 4591.5,
        "low": 4588.75,
        "close": 4591.25,
        "volume": 4702.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 11:25:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 11:25:00 EDT",
        "open": 4642.0,
        "high": 4642.5,
        "low": 4641.75,
        "close": 4641.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 11:25:00 EDT",
        "open": 4591.25,
        "high": 4592.25,
        "low": 4590.25,
        "close": 4591.0,
        "volume": 4962.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 11:30:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 11:30:00 EDT",
        "open": 4642.5,
        "high": 4643.75,
        "low": 4641.75,
        "close": 4643.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 11:30:00 EDT",
        "open": 4591.0,
        "high": 4593.5,
        "low": 4590.75,
        "close": 4592.25,
        "volume": 4799.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 11:35:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 11:35:00 EDT",
        "open": 4643.75,
        "high": 4647.0,
        "low": 4643.75,
        "close": 4646.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 11:35:00 EDT",
        "open": 4592.5,
        "high": 4596.25,
        "low": 4592.25,
        "close": 4594.75,
        "volume": 8810.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 11:40:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 11:40:00 EDT",
        "open": 4646.0,
        "high": 4648.25,
        "low": 4646.0,
        "close": 4647.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 11:40:00 EDT",
        "open": 4594.75,
        "high": 4597.25,
        "low": 4594.25,
        "close": 4596.25,
        "volume": 5543.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 11:45:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 11:45:00 EDT",
        "open": 4646.0,
        "high": 4647.0,
        "low": 4646.0,
        "close": 4647.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 11:45:00 EDT",
        "open": 4596.5,
        "high": 4596.75,
        "low": 4594.75,
        "close": 4596.0,
        "volume": 5389.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 11:50:00 EDT",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 11:50:00 EDT",
        "open": 4646.25,
        "high": 4647.0,
        "low": 4646.25,
        "close": 4646.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 11:50:00 EDT",
        "open": 4596.25,
        "high": 4596.5,
        "low": 4594.75,
        "close": 4595.75,
        "volume": 2661.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 11:55:00 EDT",
        "open": 4699.5,
        "high": 4699.5,
        "low": 4699.5,
        "close": 4699.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 11:55:00 EDT",
        "open": 4646.0,
        "high": 4646.0,
        "low": 4645.0,
        "close": 4646.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 11:55:00 EDT",
        "open": 4595.5,
        "high": 4596.0,
        "low": 4594.0,
        "close": 4595.25,
        "volume": 3174.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 12:00:00 EDT",
        "open": 4699.5,
        "high": 4699.5,
        "low": 4699.5,
        "close": 4699.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 12:00:00 EDT",
        "open": 4645.75,
        "high": 4646.0,
        "low": 4644.75,
        "close": 4645.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 12:00:00 EDT",
        "open": 4595.25,
        "high": 4595.25,
        "low": 4593.25,
        "close": 4593.75,
        "volume": 4367.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 12:05:00 EDT",
        "open": 4699.5,
        "high": 4699.5,
        "low": 4699.5,
        "close": 4699.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 12:05:00 EDT",
        "open": 4645.75,
        "high": 4647.25,
        "low": 4645.75,
        "close": 4647.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 12:05:00 EDT",
        "open": 4593.75,
        "high": 4596.75,
        "low": 4593.75,
        "close": 4596.5,
        "volume": 4305.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 12:10:00 EDT",
        "open": 4699.5,
        "high": 4699.5,
        "low": 4699.5,
        "close": 4699.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 12:10:00 EDT",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.0,
        "close": 4647.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 12:10:00 EDT",
        "open": 4596.75,
        "high": 4596.75,
        "low": 4595.0,
        "close": 4595.75,
        "volume": 2870.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 12:15:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 12:15:00 EDT",
        "open": 4647.0,
        "high": 4647.75,
        "low": 4647.0,
        "close": 4647.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 12:15:00 EDT",
        "open": 4595.5,
        "high": 4597.25,
        "low": 4594.25,
        "close": 4596.75,
        "volume": 4171.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 12:20:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 12:20:00 EDT",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 12:20:00 EDT",
        "open": 4596.5,
        "high": 4597.0,
        "low": 4594.5,
        "close": 4595.0,
        "volume": 2943.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 12:25:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 12:25:00 EDT",
        "open": 4644.75,
        "high": 4644.75,
        "low": 4644.75,
        "close": 4644.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 12:25:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4593.5,
        "close": 4595.0,
        "volume": 2353.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 12:30:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 12:30:00 EDT",
        "open": 4644.75,
        "high": 4644.75,
        "low": 4644.75,
        "close": 4644.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 12:30:00 EDT",
        "open": 4594.75,
        "high": 4595.25,
        "low": 4593.75,
        "close": 4595.0,
        "volume": 2243.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 12:35:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 12:35:00 EDT",
        "open": 4645.5,
        "high": 4647.0,
        "low": 4645.5,
        "close": 4647.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 12:35:00 EDT",
        "open": 4595.0,
        "high": 4596.5,
        "low": 4594.5,
        "close": 4596.5,
        "volume": 4931.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 12:40:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 12:40:00 EDT",
        "open": 4647.0,
        "high": 4647.5,
        "low": 4647.0,
        "close": 4647.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 12:40:00 EDT",
        "open": 4596.5,
        "high": 4596.75,
        "low": 4595.0,
        "close": 4595.75,
        "volume": 2449.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 12:45:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 12:45:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 12:45:00 EDT",
        "open": 4595.75,
        "high": 4596.25,
        "low": 4595.0,
        "close": 4595.5,
        "volume": 2318.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 12:50:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 12:50:00 EDT",
        "open": 4648.0,
        "high": 4649.5,
        "low": 4648.0,
        "close": 4649.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 12:50:00 EDT",
        "open": 4595.25,
        "high": 4599.0,
        "low": 4595.25,
        "close": 4598.5,
        "volume": 9409.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 12:55:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 12:55:00 EDT",
        "open": 4649.5,
        "high": 4651.25,
        "low": 4649.5,
        "close": 4651.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 12:55:00 EDT",
        "open": 4598.5,
        "high": 4600.25,
        "low": 4597.5,
        "close": 4600.25,
        "volume": 6058.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 13:00:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 13:00:00 EDT",
        "open": 4652.0,
        "high": 4652.75,
        "low": 4652.0,
        "close": 4652.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 13:00:00 EDT",
        "open": 4600.25,
        "high": 4602.0,
        "low": 4599.25,
        "close": 4600.5,
        "volume": 8284.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 13:05:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 13:05:00 EDT",
        "open": 4650.5,
        "high": 4651.25,
        "low": 4647.5,
        "close": 4649.0,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 13:05:00 EDT",
        "open": 4600.75,
        "high": 4600.75,
        "low": 4596.25,
        "close": 4598.0,
        "volume": 14491.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 13:10:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 13:10:00 EDT",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 13:10:00 EDT",
        "open": 4598.25,
        "high": 4599.5,
        "low": 4597.5,
        "close": 4599.5,
        "volume": 2766.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 13:15:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 13:15:00 EDT",
        "open": 4650.5,
        "high": 4651.5,
        "low": 4650.5,
        "close": 4651.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 13:15:00 EDT",
        "open": 4599.5,
        "high": 4601.25,
        "low": 4599.0,
        "close": 4600.5,
        "volume": 3185.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 13:20:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 13:20:00 EDT",
        "open": 4652.25,
        "high": 4653.0,
        "low": 4652.0,
        "close": 4652.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 13:20:00 EDT",
        "open": 4600.5,
        "high": 4602.5,
        "low": 4600.5,
        "close": 4601.75,
        "volume": 4009.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 13:25:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 13:25:00 EDT",
        "open": 4652.75,
        "high": 4653.5,
        "low": 4651.5,
        "close": 4651.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 13:25:00 EDT",
        "open": 4601.75,
        "high": 4602.25,
        "low": 4600.5,
        "close": 4601.0,
        "volume": 3044.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 13:30:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 13:30:00 EDT",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 13:30:00 EDT",
        "open": 4601.25,
        "high": 4602.5,
        "low": 4601.25,
        "close": 4601.75,
        "volume": 2000.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 13:35:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 13:35:00 EDT",
        "open": 4652.5,
        "high": 4653.0,
        "low": 4651.5,
        "close": 4651.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 13:35:00 EDT",
        "open": 4601.5,
        "high": 4602.25,
        "low": 4600.25,
        "close": 4601.25,
        "volume": 2074.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 13:40:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 13:40:00 EDT",
        "open": 4651.0,
        "high": 4651.75,
        "low": 4651.0,
        "close": 4651.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 13:40:00 EDT",
        "open": 4601.25,
        "high": 4602.25,
        "low": 4600.0,
        "close": 4601.75,
        "volume": 1992.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 13:45:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 13:45:00 EDT",
        "open": 4651.5,
        "high": 4651.5,
        "low": 4650.75,
        "close": 4651.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 13:45:00 EDT",
        "open": 4601.75,
        "high": 4602.0,
        "low": 4599.75,
        "close": 4600.5,
        "volume": 2522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 13:50:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 13:50:00 EDT",
        "open": 4650.0,
        "high": 4650.25,
        "low": 4650.0,
        "close": 4650.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 13:50:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4598.75,
        "close": 4599.75,
        "volume": 2699.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 13:55:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 13:55:00 EDT",
        "open": 4650.25,
        "high": 4650.25,
        "low": 4649.75,
        "close": 4650.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 13:55:00 EDT",
        "open": 4599.5,
        "high": 4600.5,
        "low": 4598.5,
        "close": 4599.25,
        "volume": 2155.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 14:00:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 14:00:00 EDT",
        "open": 4649.5,
        "high": 4651.75,
        "low": 4649.5,
        "close": 4651.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 14:00:00 EDT",
        "open": 4599.25,
        "high": 4600.5,
        "low": 4598.0,
        "close": 4600.25,
        "volume": 3246.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 14:05:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 14:05:00 EDT",
        "open": 4650.75,
        "high": 4651.25,
        "low": 4650.75,
        "close": 4651.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 14:05:00 EDT",
        "open": 4600.25,
        "high": 4601.0,
        "low": 4599.0,
        "close": 4600.0,
        "volume": 3058.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 14:10:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 14:10:00 EDT",
        "open": 4653.0,
        "high": 4653.0,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 14:10:00 EDT",
        "open": 4600.0,
        "high": 4602.0,
        "low": 4599.5,
        "close": 4602.0,
        "volume": 3490.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 14:15:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 14:15:00 EDT",
        "open": 4653.0,
        "high": 4654.0,
        "low": 4652.25,
        "close": 4653.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 14:15:00 EDT",
        "open": 4602.25,
        "high": 4603.5,
        "low": 4600.75,
        "close": 4602.75,
        "volume": 4840.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 14:20:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 14:20:00 EDT",
        "open": 4654.5,
        "high": 4656.25,
        "low": 4654.5,
        "close": 4656.0,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 14:20:00 EDT",
        "open": 4602.75,
        "high": 4605.75,
        "low": 4602.5,
        "close": 4604.75,
        "volume": 6375.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 14:25:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 14:25:00 EDT",
        "open": 4655.25,
        "high": 4656.75,
        "low": 4655.25,
        "close": 4655.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 14:25:00 EDT",
        "open": 4604.75,
        "high": 4606.0,
        "low": 4603.75,
        "close": 4605.0,
        "volume": 3782.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 14:30:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 14:30:00 EDT",
        "open": 4656.5,
        "high": 4658.75,
        "low": 4656.5,
        "close": 4656.75,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 14:30:00 EDT",
        "open": 4605.25,
        "high": 4608.0,
        "low": 4605.25,
        "close": 4607.5,
        "volume": 6756.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 14:35:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 14:35:00 EDT",
        "open": 4658.25,
        "high": 4659.75,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 14:35:00 EDT",
        "open": 4607.25,
        "high": 4608.75,
        "low": 4606.0,
        "close": 4606.5,
        "volume": 5418.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 14:40:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 14:40:00 EDT",
        "open": 4656.0,
        "high": 4658.5,
        "low": 4656.0,
        "close": 4658.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 14:40:00 EDT",
        "open": 4606.5,
        "high": 4608.0,
        "low": 4604.75,
        "close": 4607.5,
        "volume": 4791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 14:45:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 14:45:00 EDT",
        "open": 4657.5,
        "high": 4658.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 14:45:00 EDT",
        "open": 4607.75,
        "high": 4608.0,
        "low": 4603.0,
        "close": 4603.5,
        "volume": 5142.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 14:50:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 14:50:00 EDT",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 14:50:00 EDT",
        "open": 4603.5,
        "high": 4605.0,
        "low": 4602.75,
        "close": 4604.75,
        "volume": 5454.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 14:55:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 14:55:00 EDT",
        "open": 4655.25,
        "high": 4655.25,
        "low": 4650.25,
        "close": 4650.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 14:55:00 EDT",
        "open": 4604.5,
        "high": 4605.0,
        "low": 4599.0,
        "close": 4599.75,
        "volume": 9245.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 15:00:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 15:00:00 EDT",
        "open": 4651.0,
        "high": 4652.5,
        "low": 4650.5,
        "close": 4652.25,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 15:00:00 EDT",
        "open": 4599.5,
        "high": 4602.0,
        "low": 4598.75,
        "close": 4600.25,
        "volume": 7316.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 15:05:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 15:05:00 EDT",
        "open": 4651.0,
        "high": 4652.75,
        "low": 4651.0,
        "close": 4652.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 15:05:00 EDT",
        "open": 4600.25,
        "high": 4602.5,
        "low": 4600.0,
        "close": 4602.25,
        "volume": 4034.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 15:10:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 15:10:00 EDT",
        "open": 4652.75,
        "high": 4654.5,
        "low": 4652.75,
        "close": 4654.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 15:10:00 EDT",
        "open": 4602.25,
        "high": 4603.75,
        "low": 4600.25,
        "close": 4603.25,
        "volume": 4691.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 15:15:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 15:15:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 15:15:00 EDT",
        "open": 4603.25,
        "high": 4604.25,
        "low": 4601.5,
        "close": 4601.75,
        "volume": 3374.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 15:20:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 15:20:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 15:20:00 EDT",
        "open": 4601.75,
        "high": 4603.5,
        "low": 4600.75,
        "close": 4601.75,
        "volume": 3709.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 15:25:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 15:25:00 EDT",
        "open": 4653.0,
        "high": 4653.0,
        "low": 4652.0,
        "close": 4652.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 15:25:00 EDT",
        "open": 4601.75,
        "high": 4602.5,
        "low": 4600.5,
        "close": 4601.25,
        "volume": 2873.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 15:30:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 15:30:00 EDT",
        "open": 4652.0,
        "high": 4652.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 15:30:00 EDT",
        "open": 4601.0,
        "high": 4601.25,
        "low": 4598.5,
        "close": 4600.25,
        "volume": 5737.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 15:35:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 15:35:00 EDT",
        "open": 4651.5,
        "high": 4653.5,
        "low": 4651.5,
        "close": 4653.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 15:35:00 EDT",
        "open": 4600.0,
        "high": 4602.5,
        "low": 4599.5,
        "close": 4601.25,
        "volume": 4970.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 15:40:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 15:40:00 EDT",
        "open": 4651.5,
        "high": 4652.0,
        "low": 4651.5,
        "close": 4652.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 15:40:00 EDT",
        "open": 4601.5,
        "high": 4602.0,
        "low": 4599.0,
        "close": 4599.5,
        "volume": 3179.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 15:45:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 15:45:00 EDT",
        "open": 4649.75,
        "high": 4650.0,
        "low": 4649.25,
        "close": 4650.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 15:45:00 EDT",
        "open": 4599.25,
        "high": 4600.75,
        "low": 4597.5,
        "close": 4599.5,
        "volume": 6460.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 15:50:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 15:50:00 EDT",
        "open": 4648.25,
        "high": 4652.0,
        "low": 4648.0,
        "close": 4652.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 15:50:00 EDT",
        "open": 4599.25,
        "high": 4601.25,
        "low": 4597.0,
        "close": 4599.5,
        "volume": 9513.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 15:55:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 15:55:00 EDT",
        "open": 4649.0,
        "high": 4649.0,
        "low": 4646.0,
        "close": 4646.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 15:55:00 EDT",
        "open": 4599.25,
        "high": 4599.25,
        "low": 4594.5,
        "close": 4595.75,
        "volume": 16457.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 16:00:00 EDT",
        "open": 4698.0,
        "high": 4707.5,
        "low": 4698.0,
        "close": 4707.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 16:00:00 EDT",
        "open": 4647.25,
        "high": 4656.0,
        "low": 4642.25,
        "close": 4650.0,
        "volume": 45.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 16:00:00 EDT",
        "open": 4595.5,
        "high": 4605.25,
        "low": 4590.25,
        "close": 4595.0,
        "volume": 22538.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 16:05:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 16:05:00 EDT",
        "open": 4650.0,
        "high": 4651.0,
        "low": 4650.0,
        "close": 4651.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 16:05:00 EDT",
        "open": 4595.25,
        "high": 4601.5,
        "low": 4594.5,
        "close": 4600.75,
        "volume": 5451.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 16:10:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 16:10:00 EDT",
        "open": 4650.0,
        "high": 4652.5,
        "low": 4650.0,
        "close": 4652.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 16:10:00 EDT",
        "open": 4600.5,
        "high": 4602.5,
        "low": 4598.25,
        "close": 4602.0,
        "volume": 4043.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 16:15:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 16:15:00 EDT",
        "open": 4653.75,
        "high": 4655.5,
        "low": 4650.5,
        "close": 4650.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 16:15:00 EDT",
        "open": 4602.0,
        "high": 4603.25,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 1793.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 16:20:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 16:20:00 EDT",
        "open": 4653.0,
        "high": 4653.25,
        "low": 4653.0,
        "close": 4653.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 16:20:00 EDT",
        "open": 4600.75,
        "high": 4603.25,
        "low": 4600.25,
        "close": 4602.25,
        "volume": 1140.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 16:25:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 16:25:00 EDT",
        "open": 4653.0,
        "high": 4654.0,
        "low": 4652.5,
        "close": 4654.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 16:25:00 EDT",
        "open": 4602.25,
        "high": 4603.25,
        "low": 4601.25,
        "close": 4602.75,
        "volume": 666.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 16:30:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 16:30:00 EDT",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 16:30:00 EDT",
        "open": 4603.0,
        "high": 4603.75,
        "low": 4601.5,
        "close": 4601.75,
        "volume": 883.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 16:35:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 16:35:00 EDT",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 16:35:00 EDT",
        "open": 4602.0,
        "high": 4604.5,
        "low": 4601.75,
        "close": 4604.0,
        "volume": 809.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 16:40:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 16:40:00 EDT",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 16:40:00 EDT",
        "open": 4604.25,
        "high": 4605.5,
        "low": 4604.25,
        "close": 4605.25,
        "volume": 951.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 16:45:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 16:45:00 EDT",
        "open": 4656.5,
        "high": 4657.0,
        "low": 4656.5,
        "close": 4657.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 16:45:00 EDT",
        "open": 4605.0,
        "high": 4605.75,
        "low": 4604.25,
        "close": 4604.25,
        "volume": 935.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 16:50:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 16:50:00 EDT",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 16:50:00 EDT",
        "open": 4604.25,
        "high": 4605.0,
        "low": 4603.75,
        "close": 4604.5,
        "volume": 536.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-25 16:55:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-25 16:55:00 EDT",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4654.25,
        "close": 4654.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-25 16:55:00 EDT",
        "open": 4604.25,
        "high": 4605.25,
        "low": 4603.5,
        "close": 4604.5,
        "volume": 927.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 09:30:00 EDT",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 09:30:00 EDT",
        "open": 4637.5,
        "high": 4640.5,
        "low": 4636.75,
        "close": 4638.0,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 09:30:00 EDT",
        "open": 4585.25,
        "high": 4590.25,
        "low": 4584.5,
        "close": 4586.25,
        "volume": 21104.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 09:35:00 EDT",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 09:35:00 EDT",
        "open": 4637.75,
        "high": 4639.25,
        "low": 4637.25,
        "close": 4639.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 09:35:00 EDT",
        "open": 4586.25,
        "high": 4589.25,
        "low": 4585.75,
        "close": 4588.25,
        "volume": 9850.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 09:40:00 EDT",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 09:40:00 EDT",
        "open": 4636.75,
        "high": 4642.25,
        "low": 4636.75,
        "close": 4641.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 09:40:00 EDT",
        "open": 4588.0,
        "high": 4592.0,
        "low": 4585.75,
        "close": 4589.75,
        "volume": 12011.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 09:45:00 EDT",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 09:45:00 EDT",
        "open": 4639.0,
        "high": 4640.0,
        "low": 4639.0,
        "close": 4640.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 09:45:00 EDT",
        "open": 4589.75,
        "high": 4590.75,
        "low": 4587.25,
        "close": 4589.0,
        "volume": 8744.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 09:50:00 EDT",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 09:50:00 EDT",
        "open": 4639.75,
        "high": 4640.0,
        "low": 4639.0,
        "close": 4639.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 09:50:00 EDT",
        "open": 4589.0,
        "high": 4590.25,
        "low": 4588.0,
        "close": 4589.75,
        "volume": 6318.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 09:55:00 EDT",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 09:55:00 EDT",
        "open": 4639.0,
        "high": 4639.0,
        "low": 4638.0,
        "close": 4638.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 09:55:00 EDT",
        "open": 4589.5,
        "high": 4589.75,
        "low": 4586.75,
        "close": 4588.5,
        "volume": 5617.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 10:00:00 EDT",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 10:00:00 EDT",
        "open": 4639.0,
        "high": 4639.0,
        "low": 4637.0,
        "close": 4637.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 10:00:00 EDT",
        "open": 4588.5,
        "high": 4589.75,
        "low": 4586.0,
        "close": 4588.25,
        "volume": 6192.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 10:05:00 EDT",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 10:05:00 EDT",
        "open": 4637.0,
        "high": 4637.0,
        "low": 4637.0,
        "close": 4637.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 10:05:00 EDT",
        "open": 4588.0,
        "high": 4588.75,
        "low": 4586.75,
        "close": 4587.0,
        "volume": 3870.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 10:10:00 EDT",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 10:10:00 EDT",
        "open": 4637.0,
        "high": 4637.0,
        "low": 4637.0,
        "close": 4637.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 10:10:00 EDT",
        "open": 4587.0,
        "high": 4590.5,
        "low": 4586.25,
        "close": 4589.5,
        "volume": 5937.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 10:15:00 EDT",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 10:15:00 EDT",
        "open": 4641.25,
        "high": 4641.25,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 10:15:00 EDT",
        "open": 4589.5,
        "high": 4590.25,
        "low": 4587.5,
        "close": 4589.0,
        "volume": 4531.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 10:20:00 EDT",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 10:20:00 EDT",
        "open": 4637.0,
        "high": 4637.0,
        "low": 4637.0,
        "close": 4637.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 10:20:00 EDT",
        "open": 4588.75,
        "high": 4590.5,
        "low": 4585.0,
        "close": 4589.0,
        "volume": 10657.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 10:25:00 EDT",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 10:25:00 EDT",
        "open": 4637.0,
        "high": 4637.0,
        "low": 4637.0,
        "close": 4637.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 10:25:00 EDT",
        "open": 4588.75,
        "high": 4589.5,
        "low": 4587.5,
        "close": 4587.75,
        "volume": 3817.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 10:30:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 10:30:00 EDT",
        "open": 4637.0,
        "high": 4637.0,
        "low": 4637.0,
        "close": 4637.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 10:30:00 EDT",
        "open": 4587.75,
        "high": 4589.25,
        "low": 4585.5,
        "close": 4586.0,
        "volume": 4446.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 10:35:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 10:35:00 EDT",
        "open": 4637.0,
        "high": 4637.0,
        "low": 4637.0,
        "close": 4637.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 10:35:00 EDT",
        "open": 4586.0,
        "high": 4587.0,
        "low": 4585.5,
        "close": 4586.0,
        "volume": 3851.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 10:40:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 10:40:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4634.5,
        "close": 4635.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 10:40:00 EDT",
        "open": 4585.75,
        "high": 4586.0,
        "low": 4582.25,
        "close": 4584.25,
        "volume": 8786.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 10:45:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 10:45:00 EDT",
        "open": 4635.75,
        "high": 4636.25,
        "low": 4634.75,
        "close": 4636.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 10:45:00 EDT",
        "open": 4584.5,
        "high": 4585.5,
        "low": 4583.5,
        "close": 4584.5,
        "volume": 6106.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 10:50:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 10:50:00 EDT",
        "open": 4634.5,
        "high": 4635.5,
        "low": 4634.5,
        "close": 4635.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 10:50:00 EDT",
        "open": 4584.5,
        "high": 4585.25,
        "low": 4583.5,
        "close": 4584.25,
        "volume": 4545.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 10:55:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 10:55:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4632.25,
        "close": 4632.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 10:55:00 EDT",
        "open": 4584.0,
        "high": 4584.25,
        "low": 4581.0,
        "close": 4582.0,
        "volume": 13038.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 11:00:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 11:00:00 EDT",
        "open": 4632.0,
        "high": 4634.5,
        "low": 4632.0,
        "close": 4634.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 11:00:00 EDT",
        "open": 4582.0,
        "high": 4583.5,
        "low": 4580.5,
        "close": 4583.25,
        "volume": 8283.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 11:05:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 11:05:00 EDT",
        "open": 4633.75,
        "high": 4636.75,
        "low": 4632.5,
        "close": 4636.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 11:05:00 EDT",
        "open": 4583.25,
        "high": 4584.25,
        "low": 4581.5,
        "close": 4584.0,
        "volume": 5871.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 11:10:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 11:10:00 EDT",
        "open": 4635.25,
        "high": 4636.25,
        "low": 4635.25,
        "close": 4636.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 11:10:00 EDT",
        "open": 4584.0,
        "high": 4585.25,
        "low": 4583.25,
        "close": 4584.75,
        "volume": 4679.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 11:15:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 11:15:00 EDT",
        "open": 4635.5,
        "high": 4635.5,
        "low": 4635.5,
        "close": 4635.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 11:15:00 EDT",
        "open": 4585.0,
        "high": 4585.5,
        "low": 4583.5,
        "close": 4584.25,
        "volume": 3619.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 11:20:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 11:20:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 11:20:00 EDT",
        "open": 4584.25,
        "high": 4584.75,
        "low": 4582.0,
        "close": 4582.25,
        "volume": 3839.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 11:25:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 11:25:00 EDT",
        "open": 4633.5,
        "high": 4636.0,
        "low": 4633.5,
        "close": 4635.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 11:25:00 EDT",
        "open": 4582.0,
        "high": 4585.75,
        "low": 4582.0,
        "close": 4584.25,
        "volume": 3560.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 11:30:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 11:30:00 EDT",
        "open": 4636.25,
        "high": 4636.5,
        "low": 4636.0,
        "close": 4636.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 11:30:00 EDT",
        "open": 4584.25,
        "high": 4585.5,
        "low": 4583.75,
        "close": 4585.0,
        "volume": 2442.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 11:35:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 11:35:00 EDT",
        "open": 4637.0,
        "high": 4637.25,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 11:35:00 EDT",
        "open": 4585.25,
        "high": 4586.75,
        "low": 4585.0,
        "close": 4586.25,
        "volume": 3143.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 11:40:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 11:40:00 EDT",
        "open": 4636.5,
        "high": 4636.5,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 11:40:00 EDT",
        "open": 4586.25,
        "high": 4587.75,
        "low": 4586.0,
        "close": 4587.25,
        "volume": 3762.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 11:45:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 11:45:00 EDT",
        "open": 4638.25,
        "high": 4638.25,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 11:45:00 EDT",
        "open": 4587.25,
        "high": 4588.5,
        "low": 4586.5,
        "close": 4588.0,
        "volume": 3721.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 11:50:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 11:50:00 EDT",
        "open": 4640.0,
        "high": 4641.0,
        "low": 4639.5,
        "close": 4639.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 11:50:00 EDT",
        "open": 4588.25,
        "high": 4590.0,
        "low": 4587.25,
        "close": 4589.0,
        "volume": 5547.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 11:55:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 11:55:00 EDT",
        "open": 4640.25,
        "high": 4641.0,
        "low": 4640.25,
        "close": 4641.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 11:55:00 EDT",
        "open": 4589.25,
        "high": 4590.25,
        "low": 4589.0,
        "close": 4589.75,
        "volume": 3184.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 12:00:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 12:00:00 EDT",
        "open": 4641.0,
        "high": 4641.0,
        "low": 4639.5,
        "close": 4641.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 12:00:00 EDT",
        "open": 4590.0,
        "high": 4590.25,
        "low": 4588.5,
        "close": 4590.0,
        "volume": 2787.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 12:05:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 12:05:00 EDT",
        "open": 4640.25,
        "high": 4640.25,
        "low": 4640.25,
        "close": 4640.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 12:05:00 EDT",
        "open": 4590.0,
        "high": 4590.25,
        "low": 4589.25,
        "close": 4589.75,
        "volume": 1847.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 12:10:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 12:10:00 EDT",
        "open": 4641.5,
        "high": 4642.25,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 12:10:00 EDT",
        "open": 4589.75,
        "high": 4592.0,
        "low": 4589.5,
        "close": 4590.75,
        "volume": 3862.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 12:15:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 12:15:00 EDT",
        "open": 4640.5,
        "high": 4641.75,
        "low": 4640.5,
        "close": 4641.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 12:15:00 EDT",
        "open": 4591.0,
        "high": 4591.25,
        "low": 4589.75,
        "close": 4590.5,
        "volume": 1711.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 12:20:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 12:20:00 EDT",
        "open": 4641.25,
        "high": 4641.25,
        "low": 4641.0,
        "close": 4641.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 12:20:00 EDT",
        "open": 4590.5,
        "high": 4590.75,
        "low": 4588.75,
        "close": 4588.75,
        "volume": 2543.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 12:25:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 12:25:00 EDT",
        "open": 4639.25,
        "high": 4639.25,
        "low": 4637.75,
        "close": 4638.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 12:25:00 EDT",
        "open": 4588.75,
        "high": 4588.75,
        "low": 4586.5,
        "close": 4586.75,
        "volume": 4047.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 12:30:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 12:30:00 EDT",
        "open": 4637.5,
        "high": 4637.5,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 12:30:00 EDT",
        "open": 4586.75,
        "high": 4587.5,
        "low": 4586.25,
        "close": 4587.25,
        "volume": 2972.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 12:35:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 12:35:00 EDT",
        "open": 4637.25,
        "high": 4637.25,
        "low": 4635.75,
        "close": 4636.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 12:35:00 EDT",
        "open": 4587.0,
        "high": 4587.25,
        "low": 4584.0,
        "close": 4584.5,
        "volume": 4509.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 12:40:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 12:40:00 EDT",
        "open": 4636.5,
        "high": 4636.5,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 12:40:00 EDT",
        "open": 4584.5,
        "high": 4585.5,
        "low": 4583.75,
        "close": 4584.5,
        "volume": 2858.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 12:45:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 12:45:00 EDT",
        "open": 4635.5,
        "high": 4635.5,
        "low": 4634.0,
        "close": 4634.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 12:45:00 EDT",
        "open": 4584.25,
        "high": 4584.5,
        "low": 4582.75,
        "close": 4583.0,
        "volume": 2779.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 12:50:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 12:50:00 EDT",
        "open": 4634.25,
        "high": 4634.25,
        "low": 4632.5,
        "close": 4632.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 12:50:00 EDT",
        "open": 4582.75,
        "high": 4583.25,
        "low": 4581.25,
        "close": 4581.5,
        "volume": 3322.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 12:55:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 12:55:00 EDT",
        "open": 4632.0,
        "high": 4633.25,
        "low": 4632.0,
        "close": 4633.25,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 12:55:00 EDT",
        "open": 4581.5,
        "high": 4583.0,
        "low": 4580.5,
        "close": 4583.0,
        "volume": 5328.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 13:00:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 13:00:00 EDT",
        "open": 4634.25,
        "high": 4635.25,
        "low": 4634.25,
        "close": 4635.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 13:00:00 EDT",
        "open": 4582.75,
        "high": 4584.5,
        "low": 4582.0,
        "close": 4584.0,
        "volume": 3090.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 13:05:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 13:05:00 EDT",
        "open": 4635.75,
        "high": 4635.75,
        "low": 4635.75,
        "close": 4635.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 13:05:00 EDT",
        "open": 4584.25,
        "high": 4585.0,
        "low": 4583.25,
        "close": 4585.0,
        "volume": 2126.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 13:10:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 13:10:00 EDT",
        "open": 4635.75,
        "high": 4635.75,
        "low": 4635.75,
        "close": 4635.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 13:10:00 EDT",
        "open": 4585.0,
        "high": 4585.25,
        "low": 4584.25,
        "close": 4584.5,
        "volume": 2173.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 13:15:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 13:15:00 EDT",
        "open": 4634.0,
        "high": 4634.0,
        "low": 4634.0,
        "close": 4634.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 13:15:00 EDT",
        "open": 4584.5,
        "high": 4584.75,
        "low": 4583.0,
        "close": 4583.5,
        "volume": 2967.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 13:20:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 13:20:00 EDT",
        "open": 4634.0,
        "high": 4634.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 13:20:00 EDT",
        "open": 4583.25,
        "high": 4584.25,
        "low": 4581.5,
        "close": 4582.75,
        "volume": 2097.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 13:25:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 13:25:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 13:25:00 EDT",
        "open": 4583.0,
        "high": 4583.75,
        "low": 4582.0,
        "close": 4583.5,
        "volume": 1564.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 13:30:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 13:30:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 13:30:00 EDT",
        "open": 4583.25,
        "high": 4583.25,
        "low": 4581.0,
        "close": 4582.0,
        "volume": 1983.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 13:35:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 13:35:00 EDT",
        "open": 4633.5,
        "high": 4633.5,
        "low": 4633.5,
        "close": 4633.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 13:35:00 EDT",
        "open": 4582.0,
        "high": 4583.0,
        "low": 4581.25,
        "close": 4582.75,
        "volume": 1498.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 13:40:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 13:40:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 13:40:00 EDT",
        "open": 4582.75,
        "high": 4583.25,
        "low": 4581.75,
        "close": 4582.25,
        "volume": 2180.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 13:45:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 13:45:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 13:45:00 EDT",
        "open": 4582.0,
        "high": 4584.0,
        "low": 4582.0,
        "close": 4583.75,
        "volume": 2051.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 13:50:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 13:50:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 13:50:00 EDT",
        "open": 4583.5,
        "high": 4583.75,
        "low": 4582.25,
        "close": 4583.5,
        "volume": 2196.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 13:55:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 13:55:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4634.0,
        "close": 4634.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 13:55:00 EDT",
        "open": 4583.25,
        "high": 4584.25,
        "low": 4582.25,
        "close": 4583.25,
        "volume": 2822.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 14:00:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 14:00:00 EDT",
        "open": 4631.0,
        "high": 4638.75,
        "low": 4627.25,
        "close": 4637.5,
        "volume": 81.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 14:00:00 EDT",
        "open": 4583.25,
        "high": 4589.25,
        "low": 4573.5,
        "close": 4586.75,
        "volume": 17843.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 14:05:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 14:05:00 EDT",
        "open": 4635.5,
        "high": 4638.0,
        "low": 4634.5,
        "close": 4638.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 14:05:00 EDT",
        "open": 4586.5,
        "high": 4587.75,
        "low": 4583.0,
        "close": 4587.25,
        "volume": 5720.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 14:10:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 14:10:00 EDT",
        "open": 4640.0,
        "high": 4641.0,
        "low": 4639.0,
        "close": 4639.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 14:10:00 EDT",
        "open": 4587.0,
        "high": 4590.75,
        "low": 4585.75,
        "close": 4586.5,
        "volume": 7701.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 14:15:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 14:15:00 EDT",
        "open": 4637.0,
        "high": 4638.0,
        "low": 4637.0,
        "close": 4637.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 14:15:00 EDT",
        "open": 4586.5,
        "high": 4588.0,
        "low": 4585.5,
        "close": 4587.25,
        "volume": 3584.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 14:20:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 14:20:00 EDT",
        "open": 4639.25,
        "high": 4639.5,
        "low": 4638.5,
        "close": 4638.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 14:20:00 EDT",
        "open": 4587.5,
        "high": 4588.75,
        "low": 4585.0,
        "close": 4585.75,
        "volume": 4641.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 14:25:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 14:25:00 EDT",
        "open": 4635.5,
        "high": 4636.25,
        "low": 4632.0,
        "close": 4636.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 14:25:00 EDT",
        "open": 4585.5,
        "high": 4585.75,
        "low": 4580.0,
        "close": 4583.75,
        "volume": 8542.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 14:30:00 EDT",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 14:30:00 EDT",
        "open": 4635.75,
        "high": 4640.0,
        "low": 4635.75,
        "close": 4637.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 14:30:00 EDT",
        "open": 4584.0,
        "high": 4589.75,
        "low": 4583.0,
        "close": 4586.25,
        "volume": 7146.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 14:35:00 EDT",
        "open": 4700.0,
        "high": 4707.25,
        "low": 4700.0,
        "close": 4707.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 14:35:00 EDT",
        "open": 4639.0,
        "high": 4656.0,
        "low": 4638.75,
        "close": 4655.25,
        "volume": 95.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 14:35:00 EDT",
        "open": 4586.75,
        "high": 4605.75,
        "low": 4586.5,
        "close": 4604.0,
        "volume": 29386.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 14:40:00 EDT",
        "open": 4713.0,
        "high": 4713.0,
        "low": 4713.0,
        "close": 4713.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 14:40:00 EDT",
        "open": 4654.75,
        "high": 4661.0,
        "low": 4653.5,
        "close": 4658.0,
        "volume": 99.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 14:40:00 EDT",
        "open": 4604.25,
        "high": 4611.5,
        "low": 4602.0,
        "close": 4607.0,
        "volume": 37045.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 14:45:00 EDT",
        "open": 4713.0,
        "high": 4713.0,
        "low": 4713.0,
        "close": 4713.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 14:45:00 EDT",
        "open": 4659.0,
        "high": 4659.75,
        "low": 4650.5,
        "close": 4653.25,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 14:45:00 EDT",
        "open": 4607.25,
        "high": 4609.0,
        "low": 4599.0,
        "close": 4602.0,
        "volume": 18285.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 14:50:00 EDT",
        "open": 4713.0,
        "high": 4713.0,
        "low": 4713.0,
        "close": 4713.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 14:50:00 EDT",
        "open": 4650.75,
        "high": 4656.75,
        "low": 4650.75,
        "close": 4656.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 14:50:00 EDT",
        "open": 4602.0,
        "high": 4606.25,
        "low": 4599.25,
        "close": 4605.75,
        "volume": 13013.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 14:55:00 EDT",
        "open": 4713.0,
        "high": 4713.0,
        "low": 4713.0,
        "close": 4713.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 14:55:00 EDT",
        "open": 4652.0,
        "high": 4654.0,
        "low": 4648.5,
        "close": 4653.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 14:55:00 EDT",
        "open": 4605.5,
        "high": 4605.75,
        "low": 4597.0,
        "close": 4600.5,
        "volume": 12129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 15:00:00 EDT",
        "open": 4713.0,
        "high": 4713.0,
        "low": 4713.0,
        "close": 4713.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 15:00:00 EDT",
        "open": 4652.0,
        "high": 4653.25,
        "low": 4648.0,
        "close": 4650.25,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 15:00:00 EDT",
        "open": 4600.75,
        "high": 4602.75,
        "low": 4596.25,
        "close": 4598.5,
        "volume": 11062.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 15:05:00 EDT",
        "open": 4701.0,
        "high": 4701.0,
        "low": 4701.0,
        "close": 4701.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 15:05:00 EDT",
        "open": 4649.0,
        "high": 4649.0,
        "low": 4629.25,
        "close": 4630.25,
        "volume": 134.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 15:05:00 EDT",
        "open": 4598.75,
        "high": 4599.5,
        "low": 4577.25,
        "close": 4580.0,
        "volume": 35016.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 15:10:00 EDT",
        "open": 4701.0,
        "high": 4701.0,
        "low": 4701.0,
        "close": 4701.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 15:10:00 EDT",
        "open": 4631.25,
        "high": 4635.75,
        "low": 4630.0,
        "close": 4634.0,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 15:10:00 EDT",
        "open": 4580.0,
        "high": 4586.25,
        "low": 4576.75,
        "close": 4582.0,
        "volume": 18717.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 15:15:00 EDT",
        "open": 4683.5,
        "high": 4683.5,
        "low": 4683.5,
        "close": 4683.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 15:15:00 EDT",
        "open": 4633.5,
        "high": 4635.5,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 15:15:00 EDT",
        "open": 4581.75,
        "high": 4585.0,
        "low": 4574.0,
        "close": 4579.5,
        "volume": 18173.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 15:20:00 EDT",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 15:20:00 EDT",
        "open": 4629.25,
        "high": 4639.25,
        "low": 4629.25,
        "close": 4633.0,
        "volume": 82.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 15:20:00 EDT",
        "open": 4579.5,
        "high": 4587.25,
        "low": 4578.5,
        "close": 4582.25,
        "volume": 17306.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 15:25:00 EDT",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 15:25:00 EDT",
        "open": 4633.0,
        "high": 4635.25,
        "low": 4633.0,
        "close": 4635.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 15:25:00 EDT",
        "open": 4582.5,
        "high": 4586.5,
        "low": 4581.0,
        "close": 4585.5,
        "volume": 7888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 15:30:00 EDT",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 15:30:00 EDT",
        "open": 4636.0,
        "high": 4637.5,
        "low": 4632.0,
        "close": 4637.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 15:30:00 EDT",
        "open": 4585.5,
        "high": 4587.0,
        "low": 4580.75,
        "close": 4587.0,
        "volume": 8654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 15:35:00 EDT",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 15:35:00 EDT",
        "open": 4639.25,
        "high": 4640.0,
        "low": 4635.5,
        "close": 4639.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 15:35:00 EDT",
        "open": 4586.75,
        "high": 4589.5,
        "low": 4583.0,
        "close": 4587.75,
        "volume": 9582.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 15:40:00 EDT",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 15:40:00 EDT",
        "open": 4640.0,
        "high": 4645.0,
        "low": 4639.5,
        "close": 4642.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 15:40:00 EDT",
        "open": 4588.0,
        "high": 4594.25,
        "low": 4587.75,
        "close": 4593.75,
        "volume": 11006.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 15:45:00 EDT",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 15:45:00 EDT",
        "open": 4645.0,
        "high": 4645.0,
        "low": 4643.0,
        "close": 4643.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 15:45:00 EDT",
        "open": 4593.75,
        "high": 4594.75,
        "low": 4589.5,
        "close": 4589.5,
        "volume": 7844.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 15:50:00 EDT",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 15:50:00 EDT",
        "open": 4639.0,
        "high": 4640.0,
        "low": 4637.0,
        "close": 4639.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 15:50:00 EDT",
        "open": 4589.75,
        "high": 4589.75,
        "low": 4585.0,
        "close": 4589.0,
        "volume": 11240.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 15:55:00 EDT",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 15:55:00 EDT",
        "open": 4638.0,
        "high": 4647.25,
        "low": 4638.0,
        "close": 4647.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 15:55:00 EDT",
        "open": 4589.25,
        "high": 4596.5,
        "low": 4586.5,
        "close": 4596.0,
        "volume": 14147.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 16:00:00 EDT",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 16:00:00 EDT",
        "open": 4646.5,
        "high": 4649.0,
        "low": 4646.5,
        "close": 4649.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 16:00:00 EDT",
        "open": 4596.25,
        "high": 4598.25,
        "low": 4594.0,
        "close": 4596.75,
        "volume": 4365.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 16:05:00 EDT",
        "open": 4704.0,
        "high": 4708.0,
        "low": 4704.0,
        "close": 4708.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 16:05:00 EDT",
        "open": 4649.75,
        "high": 4658.0,
        "low": 4649.75,
        "close": 4650.0,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 16:05:00 EDT",
        "open": 4597.25,
        "high": 4607.75,
        "low": 4597.0,
        "close": 4599.0,
        "volume": 8718.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 16:10:00 EDT",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 16:10:00 EDT",
        "open": 4647.5,
        "high": 4648.0,
        "low": 4646.5,
        "close": 4648.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 16:10:00 EDT",
        "open": 4598.75,
        "high": 4599.5,
        "low": 4595.0,
        "close": 4598.5,
        "volume": 3514.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 16:15:00 EDT",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 16:15:00 EDT",
        "open": 4648.0,
        "high": 4651.0,
        "low": 4646.25,
        "close": 4651.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 16:15:00 EDT",
        "open": 4598.75,
        "high": 4599.0,
        "low": 4596.25,
        "close": 4598.75,
        "volume": 1535.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 16:20:00 EDT",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 16:20:00 EDT",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 16:20:00 EDT",
        "open": 4598.75,
        "high": 4599.75,
        "low": 4597.75,
        "close": 4598.5,
        "volume": 918.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 16:25:00 EDT",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 16:25:00 EDT",
        "open": 4651.5,
        "high": 4651.5,
        "low": 4651.5,
        "close": 4651.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 16:25:00 EDT",
        "open": 4598.5,
        "high": 4599.5,
        "low": 4597.0,
        "close": 4597.75,
        "volume": 741.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 16:30:00 EDT",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 16:30:00 EDT",
        "open": 4651.5,
        "high": 4651.5,
        "low": 4651.5,
        "close": 4651.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 16:30:00 EDT",
        "open": 4597.75,
        "high": 4598.25,
        "low": 4595.5,
        "close": 4597.25,
        "volume": 848.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 16:35:00 EDT",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 16:35:00 EDT",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 16:35:00 EDT",
        "open": 4597.0,
        "high": 4597.5,
        "low": 4595.25,
        "close": 4595.5,
        "volume": 523.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 16:40:00 EDT",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 16:40:00 EDT",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 16:40:00 EDT",
        "open": 4595.5,
        "high": 4595.5,
        "low": 4593.75,
        "close": 4594.25,
        "volume": 783.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 16:45:00 EDT",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 16:45:00 EDT",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 16:45:00 EDT",
        "open": 4594.0,
        "high": 4594.5,
        "low": 4593.0,
        "close": 4593.75,
        "volume": 692.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 16:50:00 EDT",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 16:50:00 EDT",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 16:50:00 EDT",
        "open": 4593.75,
        "high": 4594.0,
        "low": 4593.0,
        "close": 4593.25,
        "volume": 467.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-26 16:55:00 EDT",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-26 16:55:00 EDT",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-26 16:55:00 EDT",
        "open": 4593.25,
        "high": 4594.25,
        "low": 4592.25,
        "close": 4592.75,
        "volume": 1157.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 09:30:00 EDT",
        "open": 4738.0,
        "high": 4738.0,
        "low": 4738.0,
        "close": 4738.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 09:30:00 EDT",
        "open": 4679.5,
        "high": 4685.0,
        "low": 4678.25,
        "close": 4684.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 09:30:00 EDT",
        "open": 4629.25,
        "high": 4633.5,
        "low": 4625.5,
        "close": 4631.5,
        "volume": 22791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 09:35:00 EDT",
        "open": 4738.0,
        "high": 4738.0,
        "low": 4738.0,
        "close": 4738.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 09:35:00 EDT",
        "open": 4682.25,
        "high": 4682.25,
        "low": 4680.25,
        "close": 4682.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 09:35:00 EDT",
        "open": 4631.25,
        "high": 4633.0,
        "low": 4628.25,
        "close": 4632.0,
        "volume": 15362.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 09:40:00 EDT",
        "open": 4738.0,
        "high": 4738.0,
        "low": 4738.0,
        "close": 4738.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 09:40:00 EDT",
        "open": 4683.0,
        "high": 4684.25,
        "low": 4681.75,
        "close": 4683.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 09:40:00 EDT",
        "open": 4632.0,
        "high": 4633.0,
        "low": 4629.75,
        "close": 4632.0,
        "volume": 9390.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 09:45:00 EDT",
        "open": 4738.0,
        "high": 4738.0,
        "low": 4738.0,
        "close": 4738.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 09:45:00 EDT",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4679.75,
        "close": 4680.75,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 09:45:00 EDT",
        "open": 4632.0,
        "high": 4632.75,
        "low": 4627.5,
        "close": 4629.75,
        "volume": 13405.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 09:50:00 EDT",
        "open": 4736.25,
        "high": 4736.25,
        "low": 4736.25,
        "close": 4736.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 09:50:00 EDT",
        "open": 4680.75,
        "high": 4682.75,
        "low": 4680.75,
        "close": 4682.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 09:50:00 EDT",
        "open": 4629.75,
        "high": 4632.0,
        "low": 4628.5,
        "close": 4629.5,
        "volume": 8196.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 09:55:00 EDT",
        "open": 4736.25,
        "high": 4736.25,
        "low": 4736.25,
        "close": 4736.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 09:55:00 EDT",
        "open": 4681.5,
        "high": 4681.5,
        "low": 4678.75,
        "close": 4680.0,
        "volume": 132.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 09:55:00 EDT",
        "open": 4629.5,
        "high": 4629.75,
        "low": 4626.0,
        "close": 4628.5,
        "volume": 9794.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 10:00:00 EDT",
        "open": 4736.25,
        "high": 4736.25,
        "low": 4736.25,
        "close": 4736.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 10:00:00 EDT",
        "open": 4680.75,
        "high": 4680.75,
        "low": 4677.25,
        "close": 4679.0,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 10:00:00 EDT",
        "open": 4628.5,
        "high": 4629.5,
        "low": 4625.25,
        "close": 4626.75,
        "volume": 12038.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 10:05:00 EDT",
        "open": 4729.75,
        "high": 4729.75,
        "low": 4729.75,
        "close": 4729.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 10:05:00 EDT",
        "open": 4678.0,
        "high": 4678.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 10:05:00 EDT",
        "open": 4627.0,
        "high": 4627.25,
        "low": 4621.5,
        "close": 4623.0,
        "volume": 19411.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 10:10:00 EDT",
        "open": 4729.75,
        "high": 4729.75,
        "low": 4729.75,
        "close": 4729.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 10:10:00 EDT",
        "open": 4674.0,
        "high": 4675.0,
        "low": 4672.25,
        "close": 4673.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 10:10:00 EDT",
        "open": 4623.25,
        "high": 4623.75,
        "low": 4620.25,
        "close": 4622.5,
        "volume": 12873.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 10:15:00 EDT",
        "open": 4729.75,
        "high": 4729.75,
        "low": 4729.75,
        "close": 4729.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 10:15:00 EDT",
        "open": 4674.0,
        "high": 4675.0,
        "low": 4674.0,
        "close": 4675.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 10:15:00 EDT",
        "open": 4622.25,
        "high": 4624.25,
        "low": 4621.75,
        "close": 4623.25,
        "volume": 10961.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 10:20:00 EDT",
        "open": 4729.75,
        "high": 4729.75,
        "low": 4729.75,
        "close": 4729.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 10:20:00 EDT",
        "open": 4675.25,
        "high": 4675.5,
        "low": 4673.25,
        "close": 4674.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 10:20:00 EDT",
        "open": 4623.0,
        "high": 4624.5,
        "low": 4620.5,
        "close": 4621.75,
        "volume": 9829.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 10:25:00 EDT",
        "open": 4722.0,
        "high": 4722.0,
        "low": 4722.0,
        "close": 4722.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 10:25:00 EDT",
        "open": 4672.0,
        "high": 4672.0,
        "low": 4667.0,
        "close": 4667.0,
        "volume": 55.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 10:25:00 EDT",
        "open": 4621.75,
        "high": 4622.0,
        "low": 4614.75,
        "close": 4615.75,
        "volume": 24392.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 10:30:00 EDT",
        "open": 4722.0,
        "high": 4722.0,
        "low": 4722.0,
        "close": 4722.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 10:30:00 EDT",
        "open": 4667.75,
        "high": 4670.5,
        "low": 4667.0,
        "close": 4670.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 10:30:00 EDT",
        "open": 4616.0,
        "high": 4619.25,
        "low": 4615.0,
        "close": 4619.0,
        "volume": 12391.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 10:35:00 EDT",
        "open": 4722.0,
        "high": 4722.0,
        "low": 4722.0,
        "close": 4722.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 10:35:00 EDT",
        "open": 4671.25,
        "high": 4673.0,
        "low": 4671.0,
        "close": 4672.5,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 10:35:00 EDT",
        "open": 4619.0,
        "high": 4621.5,
        "low": 4618.0,
        "close": 4621.25,
        "volume": 11441.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 10:40:00 EDT",
        "open": 4722.0,
        "high": 4722.0,
        "low": 4722.0,
        "close": 4722.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 10:40:00 EDT",
        "open": 4672.5,
        "high": 4673.75,
        "low": 4672.25,
        "close": 4673.25,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 10:40:00 EDT",
        "open": 4621.0,
        "high": 4622.0,
        "low": 4619.5,
        "close": 4620.75,
        "volume": 6841.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 10:45:00 EDT",
        "open": 4722.0,
        "high": 4722.0,
        "low": 4722.0,
        "close": 4722.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 10:45:00 EDT",
        "open": 4673.5,
        "high": 4675.0,
        "low": 4672.0,
        "close": 4672.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 10:45:00 EDT",
        "open": 4620.75,
        "high": 4623.25,
        "low": 4619.75,
        "close": 4620.75,
        "volume": 9219.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 10:50:00 EDT",
        "open": 4724.5,
        "high": 4724.5,
        "low": 4723.25,
        "close": 4723.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 10:50:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4668.75,
        "close": 4669.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 10:50:00 EDT",
        "open": 4620.75,
        "high": 4621.25,
        "low": 4616.5,
        "close": 4617.75,
        "volume": 10800.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 10:55:00 EDT",
        "open": 4723.25,
        "high": 4723.25,
        "low": 4723.25,
        "close": 4723.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 10:55:00 EDT",
        "open": 4669.75,
        "high": 4670.0,
        "low": 4663.5,
        "close": 4664.5,
        "volume": 53.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 10:55:00 EDT",
        "open": 4617.75,
        "high": 4619.0,
        "low": 4611.5,
        "close": 4613.5,
        "volume": 16075.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 11:00:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 11:00:00 EDT",
        "open": 4667.5,
        "high": 4668.5,
        "low": 4666.5,
        "close": 4666.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 11:00:00 EDT",
        "open": 4613.75,
        "high": 4617.0,
        "low": 4613.5,
        "close": 4614.5,
        "volume": 11700.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 11:05:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 11:05:00 EDT",
        "open": 4666.75,
        "high": 4666.75,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 88.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 11:05:00 EDT",
        "open": 4614.5,
        "high": 4615.5,
        "low": 4611.25,
        "close": 4611.25,
        "volume": 8162.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 11:10:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 11:10:00 EDT",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4661.5,
        "close": 4663.0,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 11:10:00 EDT",
        "open": 4611.25,
        "high": 4613.0,
        "low": 4609.25,
        "close": 4611.25,
        "volume": 11975.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 11:15:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 11:15:00 EDT",
        "open": 4663.0,
        "high": 4665.5,
        "low": 4662.5,
        "close": 4664.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 11:15:00 EDT",
        "open": 4611.25,
        "high": 4613.75,
        "low": 4609.75,
        "close": 4613.5,
        "volume": 7928.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 11:20:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 11:20:00 EDT",
        "open": 4665.25,
        "high": 4666.75,
        "low": 4664.75,
        "close": 4666.75,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 11:20:00 EDT",
        "open": 4613.25,
        "high": 4615.75,
        "low": 4611.75,
        "close": 4615.0,
        "volume": 6872.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 11:25:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 11:25:00 EDT",
        "open": 4665.0,
        "high": 4666.0,
        "low": 4665.0,
        "close": 4666.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 11:25:00 EDT",
        "open": 4615.0,
        "high": 4616.0,
        "low": 4612.75,
        "close": 4616.0,
        "volume": 5640.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 11:30:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 11:30:00 EDT",
        "open": 4667.5,
        "high": 4670.5,
        "low": 4667.5,
        "close": 4669.75,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 11:30:00 EDT",
        "open": 4616.0,
        "high": 4619.0,
        "low": 4615.75,
        "close": 4617.75,
        "volume": 10164.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 11:35:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 11:35:00 EDT",
        "open": 4669.0,
        "high": 4669.25,
        "low": 4668.0,
        "close": 4669.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 11:35:00 EDT",
        "open": 4617.75,
        "high": 4618.25,
        "low": 4616.0,
        "close": 4617.75,
        "volume": 3742.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 11:40:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 11:40:00 EDT",
        "open": 4670.25,
        "high": 4670.25,
        "low": 4666.5,
        "close": 4666.75,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 11:40:00 EDT",
        "open": 4618.0,
        "high": 4618.25,
        "low": 4614.0,
        "close": 4614.75,
        "volume": 6025.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 11:45:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 11:45:00 EDT",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 11:45:00 EDT",
        "open": 4614.5,
        "high": 4615.25,
        "low": 4611.0,
        "close": 4612.0,
        "volume": 7514.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 11:50:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 11:50:00 EDT",
        "open": 4664.0,
        "high": 4665.5,
        "low": 4663.75,
        "close": 4663.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 11:50:00 EDT",
        "open": 4612.25,
        "high": 4614.5,
        "low": 4611.5,
        "close": 4612.5,
        "volume": 5113.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 11:55:00 EDT",
        "open": 4718.0,
        "high": 4718.0,
        "low": 4718.0,
        "close": 4718.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 11:55:00 EDT",
        "open": 4663.75,
        "high": 4664.5,
        "low": 4663.75,
        "close": 4664.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 11:55:00 EDT",
        "open": 4612.5,
        "high": 4613.5,
        "low": 4610.75,
        "close": 4613.25,
        "volume": 4506.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 12:00:00 EDT",
        "open": 4718.0,
        "high": 4718.0,
        "low": 4718.0,
        "close": 4718.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 12:00:00 EDT",
        "open": 4667.0,
        "high": 4667.5,
        "low": 4667.0,
        "close": 4667.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 12:00:00 EDT",
        "open": 4613.25,
        "high": 4615.75,
        "low": 4612.5,
        "close": 4615.5,
        "volume": 4788.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 12:05:00 EDT",
        "open": 4718.0,
        "high": 4718.0,
        "low": 4718.0,
        "close": 4718.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 12:05:00 EDT",
        "open": 4667.5,
        "high": 4669.75,
        "low": 4667.5,
        "close": 4669.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 12:05:00 EDT",
        "open": 4615.5,
        "high": 4618.0,
        "low": 4614.75,
        "close": 4617.75,
        "volume": 3873.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 12:10:00 EDT",
        "open": 4718.0,
        "high": 4718.0,
        "low": 4718.0,
        "close": 4718.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 12:10:00 EDT",
        "open": 4670.0,
        "high": 4670.75,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 12:10:00 EDT",
        "open": 4617.75,
        "high": 4619.25,
        "low": 4617.75,
        "close": 4618.25,
        "volume": 6084.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 12:15:00 EDT",
        "open": 4723.0,
        "high": 4723.0,
        "low": 4723.0,
        "close": 4723.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 12:15:00 EDT",
        "open": 4671.0,
        "high": 4671.5,
        "low": 4669.5,
        "close": 4670.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 12:15:00 EDT",
        "open": 4618.25,
        "high": 4620.0,
        "low": 4616.75,
        "close": 4618.25,
        "volume": 6056.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 12:20:00 EDT",
        "open": 4723.0,
        "high": 4723.0,
        "low": 4723.0,
        "close": 4723.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 12:20:00 EDT",
        "open": 4670.25,
        "high": 4672.0,
        "low": 4670.25,
        "close": 4672.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 12:20:00 EDT",
        "open": 4618.0,
        "high": 4620.25,
        "low": 4617.0,
        "close": 4620.25,
        "volume": 3497.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 12:25:00 EDT",
        "open": 4723.0,
        "high": 4723.0,
        "low": 4723.0,
        "close": 4723.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 12:25:00 EDT",
        "open": 4672.0,
        "high": 4673.5,
        "low": 4672.0,
        "close": 4673.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 12:25:00 EDT",
        "open": 4620.25,
        "high": 4623.0,
        "low": 4619.75,
        "close": 4622.75,
        "volume": 6225.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 12:30:00 EDT",
        "open": 4723.0,
        "high": 4723.0,
        "low": 4723.0,
        "close": 4723.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 12:30:00 EDT",
        "open": 4675.0,
        "high": 4675.5,
        "low": 4674.5,
        "close": 4675.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 12:30:00 EDT",
        "open": 4622.75,
        "high": 4624.25,
        "low": 4622.25,
        "close": 4622.5,
        "volume": 7916.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 12:35:00 EDT",
        "open": 4723.0,
        "high": 4723.0,
        "low": 4723.0,
        "close": 4723.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 12:35:00 EDT",
        "open": 4675.25,
        "high": 4676.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 12:35:00 EDT",
        "open": 4622.75,
        "high": 4624.5,
        "low": 4622.25,
        "close": 4624.0,
        "volume": 3530.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 12:40:00 EDT",
        "open": 4723.0,
        "high": 4723.0,
        "low": 4723.0,
        "close": 4723.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 12:40:00 EDT",
        "open": 4675.75,
        "high": 4676.0,
        "low": 4675.75,
        "close": 4676.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 12:40:00 EDT",
        "open": 4623.75,
        "high": 4624.75,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 3754.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 12:45:00 EDT",
        "open": 4723.0,
        "high": 4723.0,
        "low": 4723.0,
        "close": 4723.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 12:45:00 EDT",
        "open": 4674.75,
        "high": 4676.5,
        "low": 4674.75,
        "close": 4676.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 12:45:00 EDT",
        "open": 4623.0,
        "high": 4625.0,
        "low": 4622.75,
        "close": 4624.25,
        "volume": 3459.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 12:50:00 EDT",
        "open": 4723.0,
        "high": 4723.0,
        "low": 4723.0,
        "close": 4723.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 12:50:00 EDT",
        "open": 4674.0,
        "high": 4674.0,
        "low": 4672.5,
        "close": 4673.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 12:50:00 EDT",
        "open": 4624.0,
        "high": 4624.25,
        "low": 4620.5,
        "close": 4621.0,
        "volume": 5837.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 12:55:00 EDT",
        "open": 4723.0,
        "high": 4723.0,
        "low": 4723.0,
        "close": 4723.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 12:55:00 EDT",
        "open": 4673.75,
        "high": 4674.0,
        "low": 4672.5,
        "close": 4674.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 12:55:00 EDT",
        "open": 4621.25,
        "high": 4622.75,
        "low": 4620.25,
        "close": 4622.75,
        "volume": 3604.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 13:00:00 EDT",
        "open": 4723.0,
        "high": 4723.0,
        "low": 4723.0,
        "close": 4723.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 13:00:00 EDT",
        "open": 4676.0,
        "high": 4676.5,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 13:00:00 EDT",
        "open": 4622.75,
        "high": 4625.0,
        "low": 4621.25,
        "close": 4621.25,
        "volume": 6768.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 13:05:00 EDT",
        "open": 4726.0,
        "high": 4726.0,
        "low": 4726.0,
        "close": 4726.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 13:05:00 EDT",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4662.5,
        "close": 4662.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 13:05:00 EDT",
        "open": 4621.25,
        "high": 4622.75,
        "low": 4610.5,
        "close": 4616.75,
        "volume": 26099.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 13:10:00 EDT",
        "open": 4726.0,
        "high": 4726.0,
        "low": 4726.0,
        "close": 4726.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 13:10:00 EDT",
        "open": 4669.25,
        "high": 4670.0,
        "low": 4667.75,
        "close": 4669.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 13:10:00 EDT",
        "open": 4616.5,
        "high": 4618.75,
        "low": 4615.5,
        "close": 4617.25,
        "volume": 7378.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 13:15:00 EDT",
        "open": 4716.25,
        "high": 4717.5,
        "low": 4715.0,
        "close": 4717.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 13:15:00 EDT",
        "open": 4667.5,
        "high": 4668.25,
        "low": 4659.0,
        "close": 4660.25,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 13:15:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4607.0,
        "close": 4608.25,
        "volume": 22652.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 13:20:00 EDT",
        "open": 4717.5,
        "high": 4717.5,
        "low": 4717.5,
        "close": 4717.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 13:20:00 EDT",
        "open": 4658.0,
        "high": 4659.75,
        "low": 4655.0,
        "close": 4659.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 13:20:00 EDT",
        "open": 4608.0,
        "high": 4608.5,
        "low": 4602.75,
        "close": 4606.0,
        "volume": 20598.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 13:25:00 EDT",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 13:25:00 EDT",
        "open": 4656.75,
        "high": 4658.0,
        "low": 4653.5,
        "close": 4653.75,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 13:25:00 EDT",
        "open": 4605.75,
        "high": 4606.75,
        "low": 4601.25,
        "close": 4601.75,
        "volume": 10767.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 13:30:00 EDT",
        "open": 4707.0,
        "high": 4707.0,
        "low": 4707.0,
        "close": 4707.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 13:30:00 EDT",
        "open": 4653.0,
        "high": 4653.75,
        "low": 4651.5,
        "close": 4651.5,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 13:30:00 EDT",
        "open": 4601.75,
        "high": 4603.0,
        "low": 4599.25,
        "close": 4600.0,
        "volume": 13350.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 13:35:00 EDT",
        "open": 4707.0,
        "high": 4707.0,
        "low": 4707.0,
        "close": 4707.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 13:35:00 EDT",
        "open": 4652.25,
        "high": 4652.25,
        "low": 4646.75,
        "close": 4650.0,
        "volume": 144.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 13:35:00 EDT",
        "open": 4600.0,
        "high": 4601.5,
        "low": 4596.75,
        "close": 4597.25,
        "volume": 13407.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 13:40:00 EDT",
        "open": 4707.0,
        "high": 4707.0,
        "low": 4707.0,
        "close": 4707.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 13:40:00 EDT",
        "open": 4651.0,
        "high": 4654.25,
        "low": 4651.0,
        "close": 4654.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 13:40:00 EDT",
        "open": 4597.0,
        "high": 4602.5,
        "low": 4597.0,
        "close": 4601.75,
        "volume": 11011.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 13:45:00 EDT",
        "open": 4707.0,
        "high": 4707.0,
        "low": 4707.0,
        "close": 4707.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 13:45:00 EDT",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4649.75,
        "close": 4651.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 13:45:00 EDT",
        "open": 4602.0,
        "high": 4602.5,
        "low": 4597.25,
        "close": 4598.0,
        "volume": 9523.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 13:50:00 EDT",
        "open": 4707.0,
        "high": 4707.0,
        "low": 4707.0,
        "close": 4707.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 13:50:00 EDT",
        "open": 4650.25,
        "high": 4650.25,
        "low": 4648.0,
        "close": 4650.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 13:50:00 EDT",
        "open": 4598.25,
        "high": 4600.5,
        "low": 4595.5,
        "close": 4598.5,
        "volume": 8915.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 13:55:00 EDT",
        "open": 4707.0,
        "high": 4707.0,
        "low": 4707.0,
        "close": 4707.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 13:55:00 EDT",
        "open": 4651.25,
        "high": 4651.25,
        "low": 4649.5,
        "close": 4650.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 13:55:00 EDT",
        "open": 4598.75,
        "high": 4600.0,
        "low": 4595.75,
        "close": 4599.25,
        "volume": 8203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 14:00:00 EDT",
        "open": 4707.0,
        "high": 4707.0,
        "low": 4707.0,
        "close": 4707.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 14:00:00 EDT",
        "open": 4650.25,
        "high": 4652.25,
        "low": 4647.0,
        "close": 4650.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 14:00:00 EDT",
        "open": 4599.0,
        "high": 4600.75,
        "low": 4595.5,
        "close": 4597.5,
        "volume": 9383.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 14:05:00 EDT",
        "open": 4707.0,
        "high": 4707.0,
        "low": 4707.0,
        "close": 4707.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 14:05:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4642.25,
        "close": 4644.0,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 14:05:00 EDT",
        "open": 4597.5,
        "high": 4599.0,
        "low": 4590.75,
        "close": 4592.0,
        "volume": 14370.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 14:10:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 14:10:00 EDT",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4634.25,
        "close": 4635.75,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 14:10:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4582.0,
        "close": 4584.0,
        "volume": 21883.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 14:15:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 14:15:00 EDT",
        "open": 4636.0,
        "high": 4638.75,
        "low": 4636.0,
        "close": 4638.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 14:15:00 EDT",
        "open": 4583.75,
        "high": 4587.5,
        "low": 4583.5,
        "close": 4587.25,
        "volume": 10496.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 14:20:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 14:20:00 EDT",
        "open": 4639.0,
        "high": 4640.75,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 14:20:00 EDT",
        "open": 4587.25,
        "high": 4590.25,
        "low": 4583.25,
        "close": 4583.75,
        "volume": 10259.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 14:25:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 14:25:00 EDT",
        "open": 4634.0,
        "high": 4634.0,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 14:25:00 EDT",
        "open": 4583.75,
        "high": 4584.75,
        "low": 4577.0,
        "close": 4578.0,
        "volume": 21117.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 14:30:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 14:30:00 EDT",
        "open": 4629.5,
        "high": 4630.25,
        "low": 4626.5,
        "close": 4626.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 14:30:00 EDT",
        "open": 4578.0,
        "high": 4581.75,
        "low": 4575.0,
        "close": 4576.25,
        "volume": 15004.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 14:35:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 14:35:00 EDT",
        "open": 4626.5,
        "high": 4626.5,
        "low": 4619.0,
        "close": 4620.75,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 14:35:00 EDT",
        "open": 4576.0,
        "high": 4577.0,
        "low": 4567.25,
        "close": 4570.5,
        "volume": 19459.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 14:40:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 14:40:00 EDT",
        "open": 4622.0,
        "high": 4626.25,
        "low": 4622.0,
        "close": 4625.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 14:40:00 EDT",
        "open": 4570.25,
        "high": 4575.5,
        "low": 4569.0,
        "close": 4575.0,
        "volume": 12350.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 14:45:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 14:45:00 EDT",
        "open": 4625.75,
        "high": 4628.25,
        "low": 4624.0,
        "close": 4628.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 14:45:00 EDT",
        "open": 4575.0,
        "high": 4577.0,
        "low": 4573.0,
        "close": 4573.75,
        "volume": 8459.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 14:50:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 14:50:00 EDT",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4621.75,
        "close": 4624.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 14:50:00 EDT",
        "open": 4573.75,
        "high": 4574.75,
        "low": 4570.75,
        "close": 4573.0,
        "volume": 8189.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 14:55:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 14:55:00 EDT",
        "open": 4622.25,
        "high": 4622.75,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 14:55:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4565.75,
        "close": 4565.75,
        "volume": 13335.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 15:00:00 EDT",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 15:00:00 EDT",
        "open": 4616.5,
        "high": 4620.0,
        "low": 4616.0,
        "close": 4618.0,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 15:00:00 EDT",
        "open": 4565.75,
        "high": 4569.0,
        "low": 4565.0,
        "close": 4567.75,
        "volume": 10086.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 15:05:00 EDT",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 15:05:00 EDT",
        "open": 4618.0,
        "high": 4619.75,
        "low": 4615.0,
        "close": 4619.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 15:05:00 EDT",
        "open": 4567.5,
        "high": 4569.25,
        "low": 4562.5,
        "close": 4569.0,
        "volume": 10355.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 15:10:00 EDT",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4672.25,
        "close": 4672.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 15:10:00 EDT",
        "open": 4622.0,
        "high": 4627.75,
        "low": 4621.25,
        "close": 4627.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 15:10:00 EDT",
        "open": 4568.75,
        "high": 4576.5,
        "low": 4568.5,
        "close": 4575.75,
        "volume": 13294.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 15:15:00 EDT",
        "open": 4672.25,
        "high": 4672.25,
        "low": 4672.25,
        "close": 4672.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 15:15:00 EDT",
        "open": 4628.0,
        "high": 4628.0,
        "low": 4622.5,
        "close": 4625.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 15:15:00 EDT",
        "open": 4575.25,
        "high": 4577.25,
        "low": 4571.5,
        "close": 4574.25,
        "volume": 10078.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 15:20:00 EDT",
        "open": 4672.25,
        "high": 4672.25,
        "low": 4672.25,
        "close": 4672.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 15:20:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4617.75,
        "close": 4618.0,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 15:20:00 EDT",
        "open": 4574.25,
        "high": 4574.25,
        "low": 4566.5,
        "close": 4567.0,
        "volume": 9473.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 15:25:00 EDT",
        "open": 4672.25,
        "high": 4672.25,
        "low": 4672.25,
        "close": 4672.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 15:25:00 EDT",
        "open": 4618.5,
        "high": 4619.75,
        "low": 4616.0,
        "close": 4618.0,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 15:25:00 EDT",
        "open": 4567.25,
        "high": 4568.75,
        "low": 4564.75,
        "close": 4565.75,
        "volume": 8885.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 15:30:00 EDT",
        "open": 4672.25,
        "high": 4672.25,
        "low": 4672.25,
        "close": 4672.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 15:30:00 EDT",
        "open": 4616.75,
        "high": 4620.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 15:30:00 EDT",
        "open": 4565.75,
        "high": 4569.75,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 7905.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 15:35:00 EDT",
        "open": 4672.25,
        "high": 4672.25,
        "low": 4672.25,
        "close": 4672.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 15:35:00 EDT",
        "open": 4615.25,
        "high": 4617.5,
        "low": 4613.25,
        "close": 4613.25,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 15:35:00 EDT",
        "open": 4564.5,
        "high": 4566.75,
        "low": 4561.75,
        "close": 4562.75,
        "volume": 10170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 15:40:00 EDT",
        "open": 4672.25,
        "high": 4672.25,
        "low": 4672.25,
        "close": 4672.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 15:40:00 EDT",
        "open": 4614.25,
        "high": 4615.5,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 74.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 15:40:00 EDT",
        "open": 4562.75,
        "high": 4564.5,
        "low": 4558.5,
        "close": 4559.5,
        "volume": 11446.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 15:45:00 EDT",
        "open": 4672.25,
        "high": 4672.25,
        "low": 4672.25,
        "close": 4672.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 15:45:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4605.25,
        "close": 4608.0,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 15:45:00 EDT",
        "open": 4559.5,
        "high": 4561.25,
        "low": 4553.75,
        "close": 4556.25,
        "volume": 14792.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 15:50:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 15:50:00 EDT",
        "open": 4608.0,
        "high": 4615.5,
        "low": 4608.0,
        "close": 4614.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 15:50:00 EDT",
        "open": 4556.5,
        "high": 4565.0,
        "low": 4555.5,
        "close": 4562.0,
        "volume": 13766.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 15:55:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 15:55:00 EDT",
        "open": 4611.0,
        "high": 4617.5,
        "low": 4610.0,
        "close": 4617.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 15:55:00 EDT",
        "open": 4562.0,
        "high": 4567.0,
        "low": 4559.0,
        "close": 4563.25,
        "volume": 13462.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 16:00:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 16:00:00 EDT",
        "open": 4616.0,
        "high": 4619.75,
        "low": 4615.5,
        "close": 4619.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 16:00:00 EDT",
        "open": 4563.5,
        "high": 4568.5,
        "low": 4562.25,
        "close": 4567.25,
        "volume": 6406.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 16:05:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 16:05:00 EDT",
        "open": 4618.25,
        "high": 4619.75,
        "low": 4618.25,
        "close": 4619.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 16:05:00 EDT",
        "open": 4567.5,
        "high": 4568.5,
        "low": 4566.5,
        "close": 4567.0,
        "volume": 1768.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 16:10:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 16:10:00 EDT",
        "open": 4619.75,
        "high": 4619.75,
        "low": 4619.75,
        "close": 4619.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 16:10:00 EDT",
        "open": 4567.0,
        "high": 4567.75,
        "low": 4566.25,
        "close": 4567.5,
        "volume": 1572.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 16:15:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 16:15:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 16:15:00 EDT",
        "open": 4567.5,
        "high": 4568.25,
        "low": 4566.75,
        "close": 4568.25,
        "volume": 667.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 16:20:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 16:20:00 EDT",
        "open": 4619.75,
        "high": 4619.75,
        "low": 4619.75,
        "close": 4619.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 16:20:00 EDT",
        "open": 4568.0,
        "high": 4568.75,
        "low": 4567.25,
        "close": 4568.0,
        "volume": 948.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 16:25:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 16:25:00 EDT",
        "open": 4619.75,
        "high": 4619.75,
        "low": 4619.75,
        "close": 4619.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 16:25:00 EDT",
        "open": 4568.0,
        "high": 4568.75,
        "low": 4567.5,
        "close": 4567.75,
        "volume": 543.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 16:30:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 16:30:00 EDT",
        "open": 4619.75,
        "high": 4619.75,
        "low": 4619.75,
        "close": 4619.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 16:30:00 EDT",
        "open": 4567.75,
        "high": 4568.25,
        "low": 4567.25,
        "close": 4568.0,
        "volume": 570.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 16:35:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 16:35:00 EDT",
        "open": 4619.75,
        "high": 4620.0,
        "low": 4619.75,
        "close": 4620.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 16:35:00 EDT",
        "open": 4568.0,
        "high": 4568.75,
        "low": 4567.75,
        "close": 4568.75,
        "volume": 347.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 16:40:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 16:40:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 16:40:00 EDT",
        "open": 4568.75,
        "high": 4569.25,
        "low": 4568.5,
        "close": 4569.0,
        "volume": 618.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 16:45:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 16:45:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 16:45:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4567.0,
        "close": 4567.5,
        "volume": 688.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 16:50:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 16:50:00 EDT",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 16:50:00 EDT",
        "open": 4567.5,
        "high": 4568.75,
        "low": 4567.25,
        "close": 4568.5,
        "volume": 277.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-27 16:55:00 EDT",
        "open": 4666.5,
        "high": 4666.5,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-27 16:55:00 EDT",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-27 16:55:00 EDT",
        "open": 4568.25,
        "high": 4568.75,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 607.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 09:30:00 EDT",
        "open": 4693.75,
        "high": 4693.75,
        "low": 4693.75,
        "close": 4693.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 09:30:00 EDT",
        "open": 4646.75,
        "high": 4651.25,
        "low": 4646.5,
        "close": 4648.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 09:30:00 EDT",
        "open": 4596.75,
        "high": 4599.5,
        "low": 4594.5,
        "close": 4595.5,
        "volume": 18469.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 09:35:00 EDT",
        "open": 4693.75,
        "high": 4693.75,
        "low": 4693.75,
        "close": 4693.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 09:35:00 EDT",
        "open": 4646.0,
        "high": 4646.0,
        "low": 4641.5,
        "close": 4645.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 09:35:00 EDT",
        "open": 4595.75,
        "high": 4597.75,
        "low": 4589.5,
        "close": 4596.0,
        "volume": 20447.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 09:40:00 EDT",
        "open": 4693.75,
        "high": 4693.75,
        "low": 4693.75,
        "close": 4693.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 09:40:00 EDT",
        "open": 4650.75,
        "high": 4652.0,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 09:40:00 EDT",
        "open": 4596.0,
        "high": 4601.0,
        "low": 4595.25,
        "close": 4596.0,
        "volume": 14984.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 09:45:00 EDT",
        "open": 4693.75,
        "high": 4693.75,
        "low": 4693.75,
        "close": 4693.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 09:45:00 EDT",
        "open": 4649.25,
        "high": 4653.0,
        "low": 4649.25,
        "close": 4653.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 09:45:00 EDT",
        "open": 4596.0,
        "high": 4602.0,
        "low": 4596.0,
        "close": 4601.75,
        "volume": 11720.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 09:50:00 EDT",
        "open": 4708.5,
        "high": 4713.5,
        "low": 4708.5,
        "close": 4713.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 09:50:00 EDT",
        "open": 4653.5,
        "high": 4655.5,
        "low": 4652.5,
        "close": 4654.0,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 09:50:00 EDT",
        "open": 4602.0,
        "high": 4604.5,
        "low": 4600.0,
        "close": 4602.25,
        "volume": 14209.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 09:55:00 EDT",
        "open": 4713.5,
        "high": 4713.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 09:55:00 EDT",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4650.5,
        "close": 4651.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 09:55:00 EDT",
        "open": 4602.25,
        "high": 4603.0,
        "low": 4598.25,
        "close": 4599.0,
        "volume": 10301.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 10:00:00 EDT",
        "open": 4713.5,
        "high": 4713.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 10:00:00 EDT",
        "open": 4654.25,
        "high": 4657.5,
        "low": 4654.25,
        "close": 4657.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 10:00:00 EDT",
        "open": 4599.75,
        "high": 4606.25,
        "low": 4599.5,
        "close": 4605.0,
        "volume": 15284.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 10:05:00 EDT",
        "open": 4713.5,
        "high": 4713.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 10:05:00 EDT",
        "open": 4656.0,
        "high": 4656.0,
        "low": 4655.25,
        "close": 4655.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 10:05:00 EDT",
        "open": 4605.0,
        "high": 4605.5,
        "low": 4602.0,
        "close": 4604.25,
        "volume": 8177.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 10:10:00 EDT",
        "open": 4713.5,
        "high": 4713.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 10:10:00 EDT",
        "open": 4654.75,
        "high": 4657.25,
        "low": 4653.5,
        "close": 4655.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 10:10:00 EDT",
        "open": 4604.5,
        "high": 4606.0,
        "low": 4602.0,
        "close": 4604.0,
        "volume": 7458.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 10:15:00 EDT",
        "open": 4713.5,
        "high": 4713.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 10:15:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4656.5,
        "close": 4656.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 10:15:00 EDT",
        "open": 4604.0,
        "high": 4606.5,
        "low": 4603.75,
        "close": 4606.25,
        "volume": 8462.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 10:20:00 EDT",
        "open": 4713.5,
        "high": 4713.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 10:20:00 EDT",
        "open": 4657.75,
        "high": 4658.5,
        "low": 4656.75,
        "close": 4657.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 10:20:00 EDT",
        "open": 4606.25,
        "high": 4607.25,
        "low": 4604.5,
        "close": 4606.75,
        "volume": 7496.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 10:25:00 EDT",
        "open": 4713.5,
        "high": 4713.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 10:25:00 EDT",
        "open": 4654.25,
        "high": 4654.75,
        "low": 4650.0,
        "close": 4653.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 10:25:00 EDT",
        "open": 4607.0,
        "high": 4607.25,
        "low": 4598.5,
        "close": 4602.25,
        "volume": 15883.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 10:30:00 EDT",
        "open": 4713.5,
        "high": 4713.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 10:30:00 EDT",
        "open": 4656.5,
        "high": 4656.5,
        "low": 4656.25,
        "close": 4656.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 10:30:00 EDT",
        "open": 4602.5,
        "high": 4606.75,
        "low": 4602.25,
        "close": 4606.25,
        "volume": 12003.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 10:35:00 EDT",
        "open": 4713.5,
        "high": 4713.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 10:35:00 EDT",
        "open": 4655.25,
        "high": 4655.25,
        "low": 4653.0,
        "close": 4653.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 10:35:00 EDT",
        "open": 4606.25,
        "high": 4606.25,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 11168.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 10:40:00 EDT",
        "open": 4713.5,
        "high": 4713.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 10:40:00 EDT",
        "open": 4651.75,
        "high": 4653.25,
        "low": 4651.75,
        "close": 4653.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 10:40:00 EDT",
        "open": 4600.5,
        "high": 4603.5,
        "low": 4600.0,
        "close": 4600.5,
        "volume": 8529.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 10:45:00 EDT",
        "open": 4713.5,
        "high": 4713.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 10:45:00 EDT",
        "open": 4651.75,
        "high": 4654.75,
        "low": 4651.75,
        "close": 4654.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 10:45:00 EDT",
        "open": 4600.5,
        "high": 4603.5,
        "low": 4597.75,
        "close": 4603.0,
        "volume": 11339.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 10:50:00 EDT",
        "open": 4713.5,
        "high": 4713.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 10:50:00 EDT",
        "open": 4655.25,
        "high": 4656.0,
        "low": 4651.25,
        "close": 4651.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 10:50:00 EDT",
        "open": 4603.25,
        "high": 4604.75,
        "low": 4600.0,
        "close": 4600.75,
        "volume": 8532.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 10:55:00 EDT",
        "open": 4706.75,
        "high": 4706.75,
        "low": 4706.75,
        "close": 4706.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 10:55:00 EDT",
        "open": 4652.0,
        "high": 4657.75,
        "low": 4652.0,
        "close": 4657.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 10:55:00 EDT",
        "open": 4601.0,
        "high": 4606.5,
        "low": 4600.75,
        "close": 4606.5,
        "volume": 7982.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 11:00:00 EDT",
        "open": 4706.75,
        "high": 4706.75,
        "low": 4706.75,
        "close": 4706.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 11:00:00 EDT",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4656.0,
        "close": 4658.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 11:00:00 EDT",
        "open": 4606.5,
        "high": 4607.25,
        "low": 4604.25,
        "close": 4606.5,
        "volume": 9189.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 11:05:00 EDT",
        "open": 4706.75,
        "high": 4706.75,
        "low": 4706.75,
        "close": 4706.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 11:05:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 11:05:00 EDT",
        "open": 4606.5,
        "high": 4606.75,
        "low": 4605.25,
        "close": 4606.25,
        "volume": 4070.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 11:10:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 11:10:00 EDT",
        "open": 4659.0,
        "high": 4659.5,
        "low": 4659.0,
        "close": 4659.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 11:10:00 EDT",
        "open": 4606.25,
        "high": 4608.75,
        "low": 4604.25,
        "close": 4607.25,
        "volume": 9851.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 11:15:00 EDT",
        "open": 4713.0,
        "high": 4715.0,
        "low": 4713.0,
        "close": 4715.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 11:15:00 EDT",
        "open": 4659.0,
        "high": 4662.0,
        "low": 4659.0,
        "close": 4660.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 11:15:00 EDT",
        "open": 4607.5,
        "high": 4610.75,
        "low": 4606.75,
        "close": 4610.0,
        "volume": 8655.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 11:20:00 EDT",
        "open": 4717.0,
        "high": 4718.25,
        "low": 4717.0,
        "close": 4718.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 11:20:00 EDT",
        "open": 4662.0,
        "high": 4665.25,
        "low": 4662.0,
        "close": 4665.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 11:20:00 EDT",
        "open": 4610.0,
        "high": 4613.75,
        "low": 4610.0,
        "close": 4613.25,
        "volume": 9884.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 11:25:00 EDT",
        "open": 4719.0,
        "high": 4719.0,
        "low": 4719.0,
        "close": 4719.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 11:25:00 EDT",
        "open": 4664.0,
        "high": 4666.0,
        "low": 4663.75,
        "close": 4664.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 11:25:00 EDT",
        "open": 4613.25,
        "high": 4615.0,
        "low": 4612.25,
        "close": 4613.25,
        "volume": 7417.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 11:30:00 EDT",
        "open": 4719.0,
        "high": 4719.0,
        "low": 4719.0,
        "close": 4719.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 11:30:00 EDT",
        "open": 4665.0,
        "high": 4665.5,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 11:30:00 EDT",
        "open": 4613.0,
        "high": 4614.0,
        "low": 4610.75,
        "close": 4611.5,
        "volume": 6233.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 11:35:00 EDT",
        "open": 4719.0,
        "high": 4719.0,
        "low": 4719.0,
        "close": 4719.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 11:35:00 EDT",
        "open": 4663.0,
        "high": 4665.0,
        "low": 4663.0,
        "close": 4664.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 11:35:00 EDT",
        "open": 4611.25,
        "high": 4613.75,
        "low": 4611.0,
        "close": 4613.25,
        "volume": 5745.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 11:40:00 EDT",
        "open": 4719.0,
        "high": 4719.0,
        "low": 4719.0,
        "close": 4719.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 11:40:00 EDT",
        "open": 4664.75,
        "high": 4668.0,
        "low": 4664.75,
        "close": 4667.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 11:40:00 EDT",
        "open": 4613.25,
        "high": 4616.5,
        "low": 4613.0,
        "close": 4616.0,
        "volume": 7327.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 11:45:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 11:45:00 EDT",
        "open": 4667.25,
        "high": 4667.75,
        "low": 4664.75,
        "close": 4665.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 11:45:00 EDT",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4612.0,
        "close": 4614.0,
        "volume": 8193.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 11:50:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 11:50:00 EDT",
        "open": 4665.75,
        "high": 4667.0,
        "low": 4665.75,
        "close": 4667.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 11:50:00 EDT",
        "open": 4614.0,
        "high": 4615.75,
        "low": 4613.5,
        "close": 4615.25,
        "volume": 5951.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 11:55:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 11:55:00 EDT",
        "open": 4666.5,
        "high": 4667.0,
        "low": 4666.5,
        "close": 4667.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 11:55:00 EDT",
        "open": 4615.25,
        "high": 4615.5,
        "low": 4612.75,
        "close": 4615.25,
        "volume": 5140.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 12:00:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 12:00:00 EDT",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4660.5,
        "close": 4661.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 12:00:00 EDT",
        "open": 4615.5,
        "high": 4615.5,
        "low": 4608.5,
        "close": 4609.75,
        "volume": 13226.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 12:05:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 12:05:00 EDT",
        "open": 4661.0,
        "high": 4661.0,
        "low": 4659.0,
        "close": 4659.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 12:05:00 EDT",
        "open": 4609.75,
        "high": 4610.25,
        "low": 4607.25,
        "close": 4607.75,
        "volume": 5345.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 12:10:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 12:10:00 EDT",
        "open": 4660.5,
        "high": 4663.0,
        "low": 4660.5,
        "close": 4663.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 12:10:00 EDT",
        "open": 4607.5,
        "high": 4612.0,
        "low": 4607.5,
        "close": 4611.75,
        "volume": 5915.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 12:15:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 12:15:00 EDT",
        "open": 4662.75,
        "high": 4663.5,
        "low": 4662.5,
        "close": 4662.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 12:15:00 EDT",
        "open": 4611.5,
        "high": 4612.75,
        "low": 4610.0,
        "close": 4610.75,
        "volume": 4858.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 12:20:00 EDT",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 12:20:00 EDT",
        "open": 4663.0,
        "high": 4665.0,
        "low": 4662.25,
        "close": 4665.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 12:20:00 EDT",
        "open": 4610.75,
        "high": 4613.75,
        "low": 4610.25,
        "close": 4613.25,
        "volume": 5452.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 12:25:00 EDT",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 12:25:00 EDT",
        "open": 4665.25,
        "high": 4666.5,
        "low": 4665.25,
        "close": 4666.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 12:25:00 EDT",
        "open": 4613.0,
        "high": 4615.0,
        "low": 4612.75,
        "close": 4614.75,
        "volume": 3710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 12:30:00 EDT",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 12:30:00 EDT",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 12:30:00 EDT",
        "open": 4614.5,
        "high": 4614.75,
        "low": 4611.75,
        "close": 4612.75,
        "volume": 5305.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 12:35:00 EDT",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 12:35:00 EDT",
        "open": 4665.5,
        "high": 4666.0,
        "low": 4662.75,
        "close": 4662.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 12:35:00 EDT",
        "open": 4612.75,
        "high": 4614.25,
        "low": 4611.25,
        "close": 4611.75,
        "volume": 3975.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 12:40:00 EDT",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 12:40:00 EDT",
        "open": 4663.75,
        "high": 4664.5,
        "low": 4663.75,
        "close": 4664.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 12:40:00 EDT",
        "open": 4612.0,
        "high": 4612.5,
        "low": 4610.5,
        "close": 4611.5,
        "volume": 3939.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 12:45:00 EDT",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 12:45:00 EDT",
        "open": 4664.25,
        "high": 4664.25,
        "low": 4661.75,
        "close": 4662.75,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 12:45:00 EDT",
        "open": 4611.5,
        "high": 4612.75,
        "low": 4610.25,
        "close": 4611.25,
        "volume": 3757.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 12:50:00 EDT",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 12:50:00 EDT",
        "open": 4663.25,
        "high": 4664.75,
        "low": 4661.75,
        "close": 4664.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 12:50:00 EDT",
        "open": 4611.25,
        "high": 4613.25,
        "low": 4610.25,
        "close": 4612.5,
        "volume": 2706.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 12:55:00 EDT",
        "open": 4716.25,
        "high": 4716.25,
        "low": 4716.25,
        "close": 4716.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 12:55:00 EDT",
        "open": 4663.5,
        "high": 4664.75,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 12:55:00 EDT",
        "open": 4612.5,
        "high": 4612.75,
        "low": 4607.75,
        "close": 4609.0,
        "volume": 5796.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 13:00:00 EDT",
        "open": 4716.25,
        "high": 4716.25,
        "low": 4716.25,
        "close": 4716.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 13:00:00 EDT",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 13:00:00 EDT",
        "open": 4608.75,
        "high": 4608.75,
        "low": 4605.75,
        "close": 4607.0,
        "volume": 7328.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 13:05:00 EDT",
        "open": 4716.25,
        "high": 4716.25,
        "low": 4716.25,
        "close": 4716.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 13:05:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4655.5,
        "close": 4655.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 13:05:00 EDT",
        "open": 4607.0,
        "high": 4607.0,
        "low": 4603.5,
        "close": 4604.0,
        "volume": 7112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 13:10:00 EDT",
        "open": 4709.75,
        "high": 4709.75,
        "low": 4709.75,
        "close": 4709.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 13:10:00 EDT",
        "open": 4655.25,
        "high": 4657.75,
        "low": 4655.25,
        "close": 4657.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 13:10:00 EDT",
        "open": 4604.0,
        "high": 4607.0,
        "low": 4602.5,
        "close": 4606.75,
        "volume": 7261.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 13:15:00 EDT",
        "open": 4709.75,
        "high": 4709.75,
        "low": 4709.75,
        "close": 4709.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 13:15:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4656.5,
        "close": 4656.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 13:15:00 EDT",
        "open": 4606.5,
        "high": 4606.75,
        "low": 4603.75,
        "close": 4604.75,
        "volume": 3261.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 13:20:00 EDT",
        "open": 4709.75,
        "high": 4709.75,
        "low": 4709.75,
        "close": 4709.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 13:20:00 EDT",
        "open": 4653.25,
        "high": 4655.0,
        "low": 4651.5,
        "close": 4655.0,
        "volume": 127.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 13:20:00 EDT",
        "open": 4604.75,
        "high": 4604.75,
        "low": 4600.5,
        "close": 4602.75,
        "volume": 7863.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 13:25:00 EDT",
        "open": 4709.75,
        "high": 4709.75,
        "low": 4709.75,
        "close": 4709.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 13:25:00 EDT",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4653.0,
        "close": 4653.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 13:25:00 EDT",
        "open": 4602.75,
        "high": 4603.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 4487.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 13:30:00 EDT",
        "open": 4705.75,
        "high": 4705.75,
        "low": 4703.75,
        "close": 4703.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 13:30:00 EDT",
        "open": 4651.0,
        "high": 4654.0,
        "low": 4649.0,
        "close": 4649.0,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 13:30:00 EDT",
        "open": 4599.75,
        "high": 4603.0,
        "low": 4596.25,
        "close": 4597.25,
        "volume": 14108.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 13:35:00 EDT",
        "open": 4702.25,
        "high": 4702.25,
        "low": 4702.25,
        "close": 4702.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 13:35:00 EDT",
        "open": 4647.75,
        "high": 4649.25,
        "low": 4646.0,
        "close": 4647.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 13:35:00 EDT",
        "open": 4597.25,
        "high": 4597.5,
        "low": 4594.0,
        "close": 4597.0,
        "volume": 10299.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 13:40:00 EDT",
        "open": 4699.25,
        "high": 4699.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 13:40:00 EDT",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4640.0,
        "close": 4644.25,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 13:40:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4588.75,
        "close": 4592.75,
        "volume": 13966.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 13:45:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 13:45:00 EDT",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4641.0,
        "close": 4641.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 13:45:00 EDT",
        "open": 4592.5,
        "high": 4592.75,
        "low": 4589.25,
        "close": 4590.0,
        "volume": 10236.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 13:50:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 13:50:00 EDT",
        "open": 4642.5,
        "high": 4648.75,
        "low": 4642.5,
        "close": 4648.0,
        "volume": 130.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 13:50:00 EDT",
        "open": 4590.0,
        "high": 4597.25,
        "low": 4589.75,
        "close": 4597.25,
        "volume": 10673.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 13:55:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 13:55:00 EDT",
        "open": 4649.0,
        "high": 4652.0,
        "low": 4649.0,
        "close": 4652.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 13:55:00 EDT",
        "open": 4597.0,
        "high": 4601.5,
        "low": 4596.75,
        "close": 4600.75,
        "volume": 9600.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 14:00:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 14:00:00 EDT",
        "open": 4654.0,
        "high": 4656.0,
        "low": 4654.0,
        "close": 4656.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 14:00:00 EDT",
        "open": 4600.75,
        "high": 4604.5,
        "low": 4600.25,
        "close": 4604.5,
        "volume": 8207.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 14:05:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 14:05:00 EDT",
        "open": 4656.0,
        "high": 4657.5,
        "low": 4655.0,
        "close": 4657.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 14:05:00 EDT",
        "open": 4604.75,
        "high": 4606.0,
        "low": 4603.0,
        "close": 4605.75,
        "volume": 6900.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 14:10:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 14:10:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4654.75,
        "close": 4655.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 14:10:00 EDT",
        "open": 4605.75,
        "high": 4606.0,
        "low": 4601.75,
        "close": 4602.5,
        "volume": 6737.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 14:15:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 14:15:00 EDT",
        "open": 4654.75,
        "high": 4654.75,
        "low": 4654.25,
        "close": 4654.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 14:15:00 EDT",
        "open": 4602.75,
        "high": 4604.0,
        "low": 4601.5,
        "close": 4603.75,
        "volume": 3756.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 14:20:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 14:20:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 14:20:00 EDT",
        "open": 4603.75,
        "high": 4608.0,
        "low": 4603.25,
        "close": 4605.75,
        "volume": 9310.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 14:25:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 14:25:00 EDT",
        "open": 4658.0,
        "high": 4658.25,
        "low": 4658.0,
        "close": 4658.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 14:25:00 EDT",
        "open": 4605.5,
        "high": 4607.5,
        "low": 4605.25,
        "close": 4607.5,
        "volume": 3606.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 14:30:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 14:30:00 EDT",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 14:30:00 EDT",
        "open": 4607.5,
        "high": 4607.75,
        "low": 4605.25,
        "close": 4606.25,
        "volume": 4749.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 14:35:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 14:35:00 EDT",
        "open": 4655.5,
        "high": 4655.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 14:35:00 EDT",
        "open": 4606.25,
        "high": 4606.5,
        "low": 4600.5,
        "close": 4601.25,
        "volume": 7639.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 14:40:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 14:40:00 EDT",
        "open": 4652.25,
        "high": 4656.0,
        "low": 4652.25,
        "close": 4656.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 14:40:00 EDT",
        "open": 4601.25,
        "high": 4606.5,
        "low": 4599.75,
        "close": 4606.25,
        "volume": 8606.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 14:45:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 14:45:00 EDT",
        "open": 4658.75,
        "high": 4660.25,
        "low": 4658.75,
        "close": 4660.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 14:45:00 EDT",
        "open": 4606.25,
        "high": 4609.0,
        "low": 4605.75,
        "close": 4607.75,
        "volume": 7207.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 14:50:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 14:50:00 EDT",
        "open": 4659.75,
        "high": 4663.75,
        "low": 4659.75,
        "close": 4663.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 14:50:00 EDT",
        "open": 4607.5,
        "high": 4612.25,
        "low": 4607.25,
        "close": 4611.0,
        "volume": 8092.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 14:55:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 14:55:00 EDT",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 14:55:00 EDT",
        "open": 4611.0,
        "high": 4611.0,
        "low": 4606.75,
        "close": 4608.75,
        "volume": 5843.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 15:00:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 15:00:00 EDT",
        "open": 4659.25,
        "high": 4659.75,
        "low": 4659.25,
        "close": 4659.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 15:00:00 EDT",
        "open": 4608.75,
        "high": 4609.5,
        "low": 4606.0,
        "close": 4609.0,
        "volume": 6276.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 15:05:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 15:05:00 EDT",
        "open": 4661.0,
        "high": 4662.25,
        "low": 4661.0,
        "close": 4661.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 15:05:00 EDT",
        "open": 4608.75,
        "high": 4610.5,
        "low": 4608.0,
        "close": 4609.5,
        "volume": 4531.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 15:10:00 EDT",
        "open": 4697.25,
        "high": 4697.25,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 15:10:00 EDT",
        "open": 4662.75,
        "high": 4663.0,
        "low": 4662.75,
        "close": 4663.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 15:10:00 EDT",
        "open": 4609.25,
        "high": 4611.5,
        "low": 4608.0,
        "close": 4609.75,
        "volume": 4324.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 15:15:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 15:15:00 EDT",
        "open": 4662.0,
        "high": 4662.75,
        "low": 4661.5,
        "close": 4662.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 15:15:00 EDT",
        "open": 4609.75,
        "high": 4611.0,
        "low": 4609.25,
        "close": 4610.75,
        "volume": 3078.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 15:20:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 15:20:00 EDT",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 15:20:00 EDT",
        "open": 4610.75,
        "high": 4610.75,
        "low": 4605.5,
        "close": 4607.0,
        "volume": 6315.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 15:25:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 15:25:00 EDT",
        "open": 4659.25,
        "high": 4660.5,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 15:25:00 EDT",
        "open": 4606.75,
        "high": 4609.0,
        "low": 4604.75,
        "close": 4605.0,
        "volume": 9962.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 15:30:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 15:30:00 EDT",
        "open": 4657.5,
        "high": 4657.5,
        "low": 4657.5,
        "close": 4657.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 15:30:00 EDT",
        "open": 4605.0,
        "high": 4608.25,
        "low": 4604.0,
        "close": 4607.75,
        "volume": 6598.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 15:35:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 15:35:00 EDT",
        "open": 4659.0,
        "high": 4659.0,
        "low": 4657.5,
        "close": 4657.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 15:35:00 EDT",
        "open": 4607.75,
        "high": 4609.0,
        "low": 4604.5,
        "close": 4604.5,
        "volume": 6227.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 15:40:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 15:40:00 EDT",
        "open": 4656.25,
        "high": 4656.25,
        "low": 4653.25,
        "close": 4656.0,
        "volume": 128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 15:40:00 EDT",
        "open": 4604.5,
        "high": 4605.75,
        "low": 4602.5,
        "close": 4604.0,
        "volume": 7228.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 15:45:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 15:45:00 EDT",
        "open": 4655.0,
        "high": 4656.5,
        "low": 4654.5,
        "close": 4655.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 15:45:00 EDT",
        "open": 4603.75,
        "high": 4606.25,
        "low": 4602.0,
        "close": 4603.25,
        "volume": 9415.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 15:50:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 15:50:00 EDT",
        "open": 4657.0,
        "high": 4661.0,
        "low": 4657.0,
        "close": 4661.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 15:50:00 EDT",
        "open": 4603.0,
        "high": 4610.0,
        "low": 4601.5,
        "close": 4608.75,
        "volume": 9983.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 15:55:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 15:55:00 EDT",
        "open": 4659.0,
        "high": 4660.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 15:55:00 EDT",
        "open": 4608.75,
        "high": 4610.0,
        "low": 4605.5,
        "close": 4606.75,
        "volume": 18620.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 16:00:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 16:00:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 16:00:00 EDT",
        "open": 4606.75,
        "high": 4607.75,
        "low": 4605.0,
        "close": 4606.0,
        "volume": 6473.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 16:05:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 16:05:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 16:05:00 EDT",
        "open": 4606.25,
        "high": 4607.5,
        "low": 4605.5,
        "close": 4607.25,
        "volume": 1940.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 16:10:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 16:10:00 EDT",
        "open": 4658.5,
        "high": 4658.5,
        "low": 4658.5,
        "close": 4658.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 16:10:00 EDT",
        "open": 4607.0,
        "high": 4607.25,
        "low": 4606.25,
        "close": 4606.5,
        "volume": 1888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 16:15:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 16:15:00 EDT",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 16:15:00 EDT",
        "open": 4606.5,
        "high": 4607.75,
        "low": 4606.25,
        "close": 4607.0,
        "volume": 1004.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 16:20:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 16:20:00 EDT",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 16:20:00 EDT",
        "open": 4607.25,
        "high": 4607.5,
        "low": 4607.0,
        "close": 4607.25,
        "volume": 552.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 16:25:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 16:25:00 EDT",
        "open": 4659.0,
        "high": 4659.0,
        "low": 4659.0,
        "close": 4659.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 16:25:00 EDT",
        "open": 4607.0,
        "high": 4607.75,
        "low": 4606.5,
        "close": 4607.75,
        "volume": 400.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 16:30:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 16:30:00 EDT",
        "open": 4659.0,
        "high": 4659.0,
        "low": 4659.0,
        "close": 4659.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 16:30:00 EDT",
        "open": 4607.5,
        "high": 4607.75,
        "low": 4606.5,
        "close": 4606.5,
        "volume": 585.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 16:35:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 16:35:00 EDT",
        "open": 4658.5,
        "high": 4658.75,
        "low": 4658.5,
        "close": 4658.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 16:35:00 EDT",
        "open": 4606.75,
        "high": 4607.0,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 499.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 16:40:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 16:40:00 EDT",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 16:40:00 EDT",
        "open": 4606.25,
        "high": 4606.5,
        "low": 4606.0,
        "close": 4606.25,
        "volume": 385.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 16:45:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 16:45:00 EDT",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 16:45:00 EDT",
        "open": 4606.0,
        "high": 4606.75,
        "low": 4606.0,
        "close": 4606.75,
        "volume": 458.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 16:50:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 16:50:00 EDT",
        "open": 4660.25,
        "high": 4660.25,
        "low": 4660.25,
        "close": 4660.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 16:50:00 EDT",
        "open": 4606.75,
        "high": 4607.25,
        "low": 4606.5,
        "close": 4607.25,
        "volume": 384.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-28 16:55:00 EDT",
        "open": 4721.5,
        "high": 4721.5,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-28 16:55:00 EDT",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-28 16:55:00 EDT",
        "open": 4607.0,
        "high": 4607.5,
        "low": 4606.0,
        "close": 4607.25,
        "volume": 586.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 09:30:00 EDT",
        "open": 4664.75,
        "high": 4666.0,
        "low": 4662.0,
        "close": 4666.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 09:30:00 EDT",
        "open": 4611.25,
        "high": 4615.5,
        "low": 4609.5,
        "close": 4610.75,
        "volume": 22021.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 09:35:00 EDT",
        "open": 4662.75,
        "high": 4666.5,
        "low": 4662.0,
        "close": 4665.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 09:35:00 EDT",
        "open": 4610.75,
        "high": 4614.75,
        "low": 4609.75,
        "close": 4613.75,
        "volume": 12140.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 09:40:00 EDT",
        "open": 4666.5,
        "high": 4669.5,
        "low": 4666.5,
        "close": 4669.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 09:40:00 EDT",
        "open": 4613.75,
        "high": 4619.25,
        "low": 4613.5,
        "close": 4616.5,
        "volume": 11140.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 09:45:00 EDT",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 09:45:00 EDT",
        "open": 4670.0,
        "high": 4671.25,
        "low": 4667.25,
        "close": 4667.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 09:45:00 EDT",
        "open": 4616.5,
        "high": 4619.25,
        "low": 4615.0,
        "close": 4615.75,
        "volume": 12906.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 09:50:00 EDT",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 09:50:00 EDT",
        "open": 4667.5,
        "high": 4670.0,
        "low": 4666.5,
        "close": 4666.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 09:50:00 EDT",
        "open": 4615.75,
        "high": 4618.5,
        "low": 4613.25,
        "close": 4613.5,
        "volume": 10757.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 09:55:00 EDT",
        "open": 4714.75,
        "high": 4714.75,
        "low": 4714.75,
        "close": 4714.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 09:55:00 EDT",
        "open": 4663.25,
        "high": 4663.25,
        "low": 4654.5,
        "close": 4658.75,
        "volume": 148.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 09:55:00 EDT",
        "open": 4613.5,
        "high": 4613.75,
        "low": 4602.25,
        "close": 4607.0,
        "volume": 35593.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 10:00:00 EDT",
        "open": 4714.75,
        "high": 4714.75,
        "low": 4714.75,
        "close": 4714.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 10:00:00 EDT",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4656.5,
        "close": 4658.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 10:00:00 EDT",
        "open": 4607.0,
        "high": 4607.5,
        "low": 4603.75,
        "close": 4607.25,
        "volume": 11617.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 10:05:00 EDT",
        "open": 4714.75,
        "high": 4714.75,
        "low": 4714.75,
        "close": 4714.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 10:05:00 EDT",
        "open": 4660.0,
        "high": 4662.0,
        "low": 4660.0,
        "close": 4661.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 10:05:00 EDT",
        "open": 4607.0,
        "high": 4611.25,
        "low": 4607.0,
        "close": 4610.5,
        "volume": 13278.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 10:10:00 EDT",
        "open": 4714.75,
        "high": 4714.75,
        "low": 4714.75,
        "close": 4714.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 10:10:00 EDT",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 10:10:00 EDT",
        "open": 4610.75,
        "high": 4611.75,
        "low": 4608.75,
        "close": 4611.0,
        "volume": 7630.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 10:15:00 EDT",
        "open": 4714.75,
        "high": 4714.75,
        "low": 4714.75,
        "close": 4714.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 10:15:00 EDT",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4662.5,
        "close": 4662.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 10:15:00 EDT",
        "open": 4611.0,
        "high": 4612.5,
        "low": 4609.75,
        "close": 4610.5,
        "volume": 9046.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 10:20:00 EDT",
        "open": 4714.75,
        "high": 4714.75,
        "low": 4714.75,
        "close": 4714.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 10:20:00 EDT",
        "open": 4662.5,
        "high": 4662.5,
        "low": 4662.5,
        "close": 4662.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 10:20:00 EDT",
        "open": 4610.25,
        "high": 4612.75,
        "low": 4610.0,
        "close": 4612.25,
        "volume": 6075.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 10:25:00 EDT",
        "open": 4714.75,
        "high": 4714.75,
        "low": 4714.75,
        "close": 4714.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 10:25:00 EDT",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 10:25:00 EDT",
        "open": 4612.5,
        "high": 4614.75,
        "low": 4611.5,
        "close": 4614.75,
        "volume": 8236.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 10:30:00 EDT",
        "open": 4714.75,
        "high": 4714.75,
        "low": 4714.75,
        "close": 4714.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 10:30:00 EDT",
        "open": 4667.25,
        "high": 4667.25,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 10:30:00 EDT",
        "open": 4614.5,
        "high": 4615.75,
        "low": 4609.0,
        "close": 4610.25,
        "volume": 12976.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 10:35:00 EDT",
        "open": 4714.75,
        "high": 4714.75,
        "low": 4714.75,
        "close": 4714.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 10:35:00 EDT",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 10:35:00 EDT",
        "open": 4610.25,
        "high": 4613.0,
        "low": 4609.0,
        "close": 4612.75,
        "volume": 8244.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 10:40:00 EDT",
        "open": 4714.75,
        "high": 4714.75,
        "low": 4714.75,
        "close": 4714.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 10:40:00 EDT",
        "open": 4664.5,
        "high": 4665.0,
        "low": 4664.5,
        "close": 4665.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 10:40:00 EDT",
        "open": 4612.5,
        "high": 4614.25,
        "low": 4611.5,
        "close": 4613.5,
        "volume": 5837.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 10:45:00 EDT",
        "open": 4717.25,
        "high": 4717.25,
        "low": 4717.25,
        "close": 4717.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 10:45:00 EDT",
        "open": 4663.0,
        "high": 4664.75,
        "low": 4662.75,
        "close": 4664.75,
        "volume": 88.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 10:45:00 EDT",
        "open": 4613.25,
        "high": 4614.0,
        "low": 4609.25,
        "close": 4613.5,
        "volume": 10813.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 10:50:00 EDT",
        "open": 4717.25,
        "high": 4717.25,
        "low": 4717.25,
        "close": 4717.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 10:50:00 EDT",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 10:50:00 EDT",
        "open": 4613.25,
        "high": 4613.5,
        "low": 4611.5,
        "close": 4611.75,
        "volume": 4974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 10:55:00 EDT",
        "open": 4717.25,
        "high": 4717.25,
        "low": 4717.25,
        "close": 4717.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 10:55:00 EDT",
        "open": 4664.25,
        "high": 4664.25,
        "low": 4664.25,
        "close": 4664.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 10:55:00 EDT",
        "open": 4611.75,
        "high": 4614.25,
        "low": 4611.75,
        "close": 4612.75,
        "volume": 4731.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 11:00:00 EDT",
        "open": 4717.25,
        "high": 4717.25,
        "low": 4717.25,
        "close": 4717.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 11:00:00 EDT",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 11:00:00 EDT",
        "open": 4612.5,
        "high": 4614.0,
        "low": 4611.25,
        "close": 4613.5,
        "volume": 4705.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 11:05:00 EDT",
        "open": 4717.25,
        "high": 4717.25,
        "low": 4717.25,
        "close": 4717.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 11:05:00 EDT",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 11:05:00 EDT",
        "open": 4613.5,
        "high": 4614.75,
        "low": 4611.75,
        "close": 4614.0,
        "volume": 4633.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 11:10:00 EDT",
        "open": 4717.25,
        "high": 4717.25,
        "low": 4717.25,
        "close": 4717.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 11:10:00 EDT",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 11:10:00 EDT",
        "open": 4613.75,
        "high": 4615.75,
        "low": 4613.0,
        "close": 4613.25,
        "volume": 5791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 11:15:00 EDT",
        "open": 4717.25,
        "high": 4717.25,
        "low": 4717.25,
        "close": 4717.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 11:15:00 EDT",
        "open": 4663.25,
        "high": 4664.0,
        "low": 4663.25,
        "close": 4664.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 11:15:00 EDT",
        "open": 4613.25,
        "high": 4613.75,
        "low": 4610.5,
        "close": 4612.75,
        "volume": 8565.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 11:20:00 EDT",
        "open": 4717.25,
        "high": 4717.25,
        "low": 4717.25,
        "close": 4717.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 11:20:00 EDT",
        "open": 4661.75,
        "high": 4661.75,
        "low": 4661.75,
        "close": 4661.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 11:20:00 EDT",
        "open": 4612.75,
        "high": 4613.25,
        "low": 4610.0,
        "close": 4610.25,
        "volume": 4977.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 11:25:00 EDT",
        "open": 4715.75,
        "high": 4716.0,
        "low": 4715.75,
        "close": 4716.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 11:25:00 EDT",
        "open": 4661.75,
        "high": 4661.75,
        "low": 4661.75,
        "close": 4661.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 11:25:00 EDT",
        "open": 4610.25,
        "high": 4611.0,
        "low": 4608.5,
        "close": 4610.25,
        "volume": 6739.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 11:30:00 EDT",
        "open": 4711.25,
        "high": 4711.25,
        "low": 4711.25,
        "close": 4711.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 11:30:00 EDT",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4656.75,
        "close": 4657.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 11:30:00 EDT",
        "open": 4610.25,
        "high": 4611.25,
        "low": 4604.0,
        "close": 4607.5,
        "volume": 17055.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 11:35:00 EDT",
        "open": 4711.25,
        "high": 4711.25,
        "low": 4711.25,
        "close": 4711.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 11:35:00 EDT",
        "open": 4657.25,
        "high": 4657.25,
        "low": 4657.25,
        "close": 4657.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 11:35:00 EDT",
        "open": 4607.25,
        "high": 4610.0,
        "low": 4607.0,
        "close": 4608.75,
        "volume": 6107.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 11:40:00 EDT",
        "open": 4714.0,
        "high": 4714.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 11:40:00 EDT",
        "open": 4657.25,
        "high": 4657.25,
        "low": 4657.25,
        "close": 4657.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 11:40:00 EDT",
        "open": 4608.75,
        "high": 4609.0,
        "low": 4606.5,
        "close": 4608.25,
        "volume": 6305.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 11:45:00 EDT",
        "open": 4714.0,
        "high": 4714.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 11:45:00 EDT",
        "open": 4661.0,
        "high": 4661.75,
        "low": 4661.0,
        "close": 4661.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 11:45:00 EDT",
        "open": 4608.25,
        "high": 4610.5,
        "low": 4607.5,
        "close": 4609.75,
        "volume": 4737.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 11:50:00 EDT",
        "open": 4714.0,
        "high": 4714.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 11:50:00 EDT",
        "open": 4661.0,
        "high": 4661.0,
        "low": 4657.25,
        "close": 4657.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 11:50:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4604.0,
        "close": 4604.75,
        "volume": 9516.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 11:55:00 EDT",
        "open": 4714.0,
        "high": 4714.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 11:55:00 EDT",
        "open": 4657.5,
        "high": 4657.5,
        "low": 4657.5,
        "close": 4657.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 11:55:00 EDT",
        "open": 4605.0,
        "high": 4607.75,
        "low": 4604.75,
        "close": 4606.5,
        "volume": 4380.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 12:00:00 EDT",
        "open": 4714.0,
        "high": 4714.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 12:00:00 EDT",
        "open": 4659.0,
        "high": 4659.0,
        "low": 4659.0,
        "close": 4659.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 12:00:00 EDT",
        "open": 4606.75,
        "high": 4609.0,
        "low": 4606.25,
        "close": 4608.0,
        "volume": 4522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 12:05:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 12:05:00 EDT",
        "open": 4659.0,
        "high": 4659.0,
        "low": 4659.0,
        "close": 4659.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 12:05:00 EDT",
        "open": 4608.0,
        "high": 4608.25,
        "low": 4605.5,
        "close": 4607.25,
        "volume": 3356.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 12:10:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 12:10:00 EDT",
        "open": 4658.75,
        "high": 4659.75,
        "low": 4657.75,
        "close": 4659.75,
        "volume": 85.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 12:10:00 EDT",
        "open": 4607.0,
        "high": 4608.5,
        "low": 4605.75,
        "close": 4606.75,
        "volume": 2942.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 12:15:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 12:15:00 EDT",
        "open": 4659.0,
        "high": 4660.0,
        "low": 4659.0,
        "close": 4660.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 12:15:00 EDT",
        "open": 4606.75,
        "high": 4609.25,
        "low": 4605.25,
        "close": 4608.25,
        "volume": 3369.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 12:20:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 12:20:00 EDT",
        "open": 4659.5,
        "high": 4660.75,
        "low": 4659.5,
        "close": 4660.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 12:20:00 EDT",
        "open": 4608.5,
        "high": 4609.75,
        "low": 4607.5,
        "close": 4609.0,
        "volume": 4043.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 12:25:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 12:25:00 EDT",
        "open": 4660.75,
        "high": 4660.75,
        "low": 4660.75,
        "close": 4660.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 12:25:00 EDT",
        "open": 4609.25,
        "high": 4609.75,
        "low": 4608.25,
        "close": 4609.25,
        "volume": 2430.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 12:30:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 12:30:00 EDT",
        "open": 4660.75,
        "high": 4660.75,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 12:30:00 EDT",
        "open": 4609.25,
        "high": 4609.5,
        "low": 4607.0,
        "close": 4607.5,
        "volume": 3770.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 12:35:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 12:35:00 EDT",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 12:35:00 EDT",
        "open": 4607.75,
        "high": 4608.0,
        "low": 4606.0,
        "close": 4607.0,
        "volume": 3323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 12:40:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 12:40:00 EDT",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 12:40:00 EDT",
        "open": 4607.0,
        "high": 4607.0,
        "low": 4604.5,
        "close": 4606.25,
        "volume": 4563.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 12:45:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 12:45:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4656.0,
        "close": 4656.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 12:45:00 EDT",
        "open": 4606.5,
        "high": 4606.5,
        "low": 4604.25,
        "close": 4606.25,
        "volume": 3173.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 12:50:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 12:50:00 EDT",
        "open": 4655.75,
        "high": 4655.75,
        "low": 4655.75,
        "close": 4655.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 12:50:00 EDT",
        "open": 4606.25,
        "high": 4606.5,
        "low": 4603.5,
        "close": 4605.0,
        "volume": 4322.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 12:55:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 12:55:00 EDT",
        "open": 4655.0,
        "high": 4655.5,
        "low": 4653.5,
        "close": 4655.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 12:55:00 EDT",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4602.0,
        "close": 4603.5,
        "volume": 5639.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 13:00:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 13:00:00 EDT",
        "open": 4653.0,
        "high": 4653.0,
        "low": 4651.5,
        "close": 4653.0,
        "volume": 155.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 13:00:00 EDT",
        "open": 4603.5,
        "high": 4603.75,
        "low": 4599.5,
        "close": 4601.5,
        "volume": 8876.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 13:05:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 13:05:00 EDT",
        "open": 4652.75,
        "high": 4657.75,
        "low": 4652.75,
        "close": 4657.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 13:05:00 EDT",
        "open": 4601.75,
        "high": 4606.25,
        "low": 4601.0,
        "close": 4606.0,
        "volume": 7258.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 13:10:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 13:10:00 EDT",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 13:10:00 EDT",
        "open": 4606.25,
        "high": 4607.5,
        "low": 4605.5,
        "close": 4605.75,
        "volume": 5636.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 13:15:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 13:15:00 EDT",
        "open": 4655.5,
        "high": 4655.5,
        "low": 4653.0,
        "close": 4654.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 13:15:00 EDT",
        "open": 4605.75,
        "high": 4606.0,
        "low": 4601.25,
        "close": 4602.0,
        "volume": 6533.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 13:20:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 13:20:00 EDT",
        "open": 4654.0,
        "high": 4655.5,
        "low": 4654.0,
        "close": 4655.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 13:20:00 EDT",
        "open": 4601.75,
        "high": 4604.25,
        "low": 4601.75,
        "close": 4603.5,
        "volume": 3547.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 13:25:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 13:25:00 EDT",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 13:25:00 EDT",
        "open": 4603.25,
        "high": 4605.75,
        "low": 4602.25,
        "close": 4603.25,
        "volume": 4116.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 13:30:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 13:30:00 EDT",
        "open": 4657.25,
        "high": 4657.5,
        "low": 4657.25,
        "close": 4657.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 13:30:00 EDT",
        "open": 4603.5,
        "high": 4606.75,
        "low": 4603.25,
        "close": 4606.25,
        "volume": 4037.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 13:35:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 13:35:00 EDT",
        "open": 4658.5,
        "high": 4660.5,
        "low": 4658.5,
        "close": 4660.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 13:35:00 EDT",
        "open": 4606.25,
        "high": 4609.0,
        "low": 4606.0,
        "close": 4608.75,
        "volume": 5682.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 13:40:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 13:40:00 EDT",
        "open": 4658.5,
        "high": 4658.5,
        "low": 4658.5,
        "close": 4658.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 13:40:00 EDT",
        "open": 4609.0,
        "high": 4609.25,
        "low": 4606.75,
        "close": 4608.25,
        "volume": 4063.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 13:45:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 13:45:00 EDT",
        "open": 4658.5,
        "high": 4658.5,
        "low": 4658.5,
        "close": 4658.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 13:45:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4606.0,
        "close": 4607.5,
        "volume": 3847.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 13:50:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 13:50:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 13:50:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4604.75,
        "close": 4605.25,
        "volume": 3444.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 13:55:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 13:55:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 13:55:00 EDT",
        "open": 4605.0,
        "high": 4606.75,
        "low": 4604.75,
        "close": 4606.0,
        "volume": 2160.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 14:00:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 14:00:00 EDT",
        "open": 4657.75,
        "high": 4659.0,
        "low": 4657.75,
        "close": 4659.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 14:00:00 EDT",
        "open": 4606.25,
        "high": 4607.75,
        "low": 4605.75,
        "close": 4607.0,
        "volume": 3591.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 14:05:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 14:05:00 EDT",
        "open": 4659.0,
        "high": 4659.25,
        "low": 4659.0,
        "close": 4659.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 14:05:00 EDT",
        "open": 4607.0,
        "high": 4607.75,
        "low": 4604.0,
        "close": 4604.75,
        "volume": 4816.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 14:10:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 14:10:00 EDT",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 14:10:00 EDT",
        "open": 4604.5,
        "high": 4605.5,
        "low": 4603.5,
        "close": 4604.0,
        "volume": 3841.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 14:15:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 14:15:00 EDT",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 14:15:00 EDT",
        "open": 4604.25,
        "high": 4605.25,
        "low": 4603.75,
        "close": 4604.0,
        "volume": 2692.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 14:20:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 14:20:00 EDT",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 14:20:00 EDT",
        "open": 4604.0,
        "high": 4605.25,
        "low": 4602.25,
        "close": 4603.5,
        "volume": 4442.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 14:25:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 14:25:00 EDT",
        "open": 4654.0,
        "high": 4656.5,
        "low": 4654.0,
        "close": 4656.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 14:25:00 EDT",
        "open": 4603.5,
        "high": 4605.25,
        "low": 4602.0,
        "close": 4604.25,
        "volume": 3837.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 14:30:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 14:30:00 EDT",
        "open": 4656.0,
        "high": 4656.5,
        "low": 4655.5,
        "close": 4656.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 14:30:00 EDT",
        "open": 4604.25,
        "high": 4605.5,
        "low": 4603.25,
        "close": 4605.0,
        "volume": 3859.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 14:35:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 14:35:00 EDT",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4656.0,
        "close": 4656.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 14:35:00 EDT",
        "open": 4605.0,
        "high": 4606.5,
        "low": 4603.0,
        "close": 4604.5,
        "volume": 4706.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 14:40:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 14:40:00 EDT",
        "open": 4656.0,
        "high": 4656.0,
        "low": 4656.0,
        "close": 4656.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 14:40:00 EDT",
        "open": 4604.5,
        "high": 4605.75,
        "low": 4603.5,
        "close": 4604.75,
        "volume": 2640.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 14:45:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 14:45:00 EDT",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 14:45:00 EDT",
        "open": 4604.75,
        "high": 4606.25,
        "low": 4603.25,
        "close": 4606.0,
        "volume": 3098.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 14:50:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 14:50:00 EDT",
        "open": 4659.0,
        "high": 4659.25,
        "low": 4659.0,
        "close": 4659.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 14:50:00 EDT",
        "open": 4606.25,
        "high": 4608.25,
        "low": 4605.5,
        "close": 4606.5,
        "volume": 6535.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 14:55:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 14:55:00 EDT",
        "open": 4659.5,
        "high": 4660.5,
        "low": 4659.5,
        "close": 4659.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 14:55:00 EDT",
        "open": 4606.5,
        "high": 4609.25,
        "low": 4606.5,
        "close": 4607.75,
        "volume": 4396.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 15:00:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 15:00:00 EDT",
        "open": 4657.75,
        "high": 4658.0,
        "low": 4657.75,
        "close": 4658.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 15:00:00 EDT",
        "open": 4608.0,
        "high": 4608.5,
        "low": 4604.25,
        "close": 4604.75,
        "volume": 5957.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 15:05:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 15:05:00 EDT",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 15:05:00 EDT",
        "open": 4604.75,
        "high": 4605.0,
        "low": 4603.25,
        "close": 4603.5,
        "volume": 3207.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 15:10:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 15:10:00 EDT",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 15:10:00 EDT",
        "open": 4603.75,
        "high": 4604.5,
        "low": 4601.75,
        "close": 4603.25,
        "volume": 5121.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 15:15:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 15:15:00 EDT",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 15:15:00 EDT",
        "open": 4603.0,
        "high": 4604.75,
        "low": 4602.0,
        "close": 4604.25,
        "volume": 4438.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 15:20:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 15:20:00 EDT",
        "open": 4655.5,
        "high": 4655.75,
        "low": 4655.5,
        "close": 4655.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 15:20:00 EDT",
        "open": 4604.25,
        "high": 4605.75,
        "low": 4602.75,
        "close": 4603.0,
        "volume": 4504.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 15:25:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 15:25:00 EDT",
        "open": 4654.0,
        "high": 4654.75,
        "low": 4654.0,
        "close": 4654.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 15:25:00 EDT",
        "open": 4602.75,
        "high": 4605.0,
        "low": 4602.25,
        "close": 4604.25,
        "volume": 3941.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 15:30:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 15:30:00 EDT",
        "open": 4657.25,
        "high": 4657.25,
        "low": 4653.25,
        "close": 4653.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 15:30:00 EDT",
        "open": 4604.25,
        "high": 4605.75,
        "low": 4601.5,
        "close": 4602.25,
        "volume": 6814.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 15:35:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 15:35:00 EDT",
        "open": 4652.75,
        "high": 4655.75,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 157.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 15:35:00 EDT",
        "open": 4602.25,
        "high": 4603.25,
        "low": 4599.5,
        "close": 4599.75,
        "volume": 8100.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 15:40:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 15:40:00 EDT",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 15:40:00 EDT",
        "open": 4600.0,
        "high": 4602.5,
        "low": 4599.5,
        "close": 4602.25,
        "volume": 5505.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 15:45:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 15:45:00 EDT",
        "open": 4652.0,
        "high": 4652.0,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 15:45:00 EDT",
        "open": 4602.25,
        "high": 4603.25,
        "low": 4597.75,
        "close": 4599.25,
        "volume": 9758.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 15:50:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 15:50:00 EDT",
        "open": 4653.75,
        "high": 4656.0,
        "low": 4653.5,
        "close": 4656.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 15:50:00 EDT",
        "open": 4599.25,
        "high": 4605.5,
        "low": 4598.5,
        "close": 4605.0,
        "volume": 12133.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 15:55:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 15:55:00 EDT",
        "open": 4657.75,
        "high": 4666.25,
        "low": 4657.75,
        "close": 4666.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 15:55:00 EDT",
        "open": 4605.25,
        "high": 4616.5,
        "low": 4604.0,
        "close": 4616.0,
        "volume": 28885.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 16:00:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 16:00:00 EDT",
        "open": 4668.0,
        "high": 4668.5,
        "low": 4665.25,
        "close": 4666.5,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 16:00:00 EDT",
        "open": 4616.0,
        "high": 4617.0,
        "low": 4614.25,
        "close": 4616.0,
        "volume": 10822.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 16:05:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 16:05:00 EDT",
        "open": 4666.0,
        "high": 4668.75,
        "low": 4666.0,
        "close": 4667.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 16:05:00 EDT",
        "open": 4616.0,
        "high": 4616.25,
        "low": 4615.0,
        "close": 4615.75,
        "volume": 2818.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 16:10:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 16:10:00 EDT",
        "open": 4667.75,
        "high": 4668.5,
        "low": 4667.5,
        "close": 4667.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 16:10:00 EDT",
        "open": 4616.0,
        "high": 4617.5,
        "low": 4615.75,
        "close": 4617.0,
        "volume": 2944.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 16:15:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 16:15:00 EDT",
        "open": 4666.75,
        "high": 4669.25,
        "low": 4666.75,
        "close": 4669.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 16:15:00 EDT",
        "open": 4616.75,
        "high": 4618.5,
        "low": 4616.0,
        "close": 4618.25,
        "volume": 1666.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 16:20:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 16:20:00 EDT",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 16:20:00 EDT",
        "open": 4618.0,
        "high": 4618.5,
        "low": 4617.5,
        "close": 4618.0,
        "volume": 998.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 16:25:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 16:25:00 EDT",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 16:25:00 EDT",
        "open": 4617.75,
        "high": 4618.0,
        "low": 4616.5,
        "close": 4616.75,
        "volume": 1003.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 16:30:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 16:30:00 EDT",
        "open": 4668.25,
        "high": 4668.25,
        "low": 4668.25,
        "close": 4668.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 16:30:00 EDT",
        "open": 4617.0,
        "high": 4617.75,
        "low": 4616.75,
        "close": 4617.0,
        "volume": 675.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 16:35:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 16:35:00 EDT",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 16:35:00 EDT",
        "open": 4617.0,
        "high": 4617.25,
        "low": 4616.75,
        "close": 4617.25,
        "volume": 432.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 16:40:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 16:40:00 EDT",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 16:40:00 EDT",
        "open": 4617.0,
        "high": 4617.25,
        "low": 4616.5,
        "close": 4616.75,
        "volume": 845.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 16:45:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 16:45:00 EDT",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 16:45:00 EDT",
        "open": 4616.75,
        "high": 4617.0,
        "low": 4616.25,
        "close": 4616.75,
        "volume": 842.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 16:50:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 16:50:00 EDT",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 16:50:00 EDT",
        "open": 4616.75,
        "high": 4617.25,
        "low": 4616.75,
        "close": 4617.0,
        "volume": 433.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-07-31 16:55:00 EDT",
        "open": 4709.0,
        "high": 4709.0,
        "low": 4709.0,
        "close": 4709.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-07-31 16:55:00 EDT",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-07-31 16:55:00 EDT",
        "open": 4617.0,
        "high": 4617.75,
        "low": 4616.75,
        "close": 4617.5,
        "volume": 451.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 09:30:00 EDT",
        "open": 4696.5,
        "high": 4696.5,
        "low": 4696.5,
        "close": 4696.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 09:30:00 EDT",
        "open": 4651.25,
        "high": 4654.75,
        "low": 4647.5,
        "close": 4654.75,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 09:30:00 EDT",
        "open": 4599.25,
        "high": 4603.5,
        "low": 4597.25,
        "close": 4603.0,
        "volume": 27108.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 09:35:00 EDT",
        "open": 4696.5,
        "high": 4696.5,
        "low": 4696.5,
        "close": 4696.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 09:35:00 EDT",
        "open": 4654.5,
        "high": 4656.75,
        "low": 4654.0,
        "close": 4654.75,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 09:35:00 EDT",
        "open": 4602.75,
        "high": 4606.25,
        "low": 4601.75,
        "close": 4604.0,
        "volume": 16912.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 09:40:00 EDT",
        "open": 4696.5,
        "high": 4696.5,
        "low": 4696.5,
        "close": 4696.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 09:40:00 EDT",
        "open": 4655.0,
        "high": 4656.5,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 09:40:00 EDT",
        "open": 4603.75,
        "high": 4604.75,
        "low": 4602.0,
        "close": 4602.25,
        "volume": 8815.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 09:45:00 EDT",
        "open": 4696.5,
        "high": 4696.5,
        "low": 4696.5,
        "close": 4696.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 09:45:00 EDT",
        "open": 4654.0,
        "high": 4655.0,
        "low": 4653.25,
        "close": 4653.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 09:45:00 EDT",
        "open": 4602.5,
        "high": 4604.0,
        "low": 4600.25,
        "close": 4602.0,
        "volume": 11659.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 09:50:00 EDT",
        "open": 4696.5,
        "high": 4696.5,
        "low": 4696.5,
        "close": 4696.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 09:50:00 EDT",
        "open": 4654.5,
        "high": 4655.0,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 09:50:00 EDT",
        "open": 4602.25,
        "high": 4604.25,
        "low": 4601.25,
        "close": 4603.75,
        "volume": 5125.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 09:55:00 EDT",
        "open": 4696.5,
        "high": 4696.5,
        "low": 4696.5,
        "close": 4696.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 09:55:00 EDT",
        "open": 4655.75,
        "high": 4657.0,
        "low": 4655.0,
        "close": 4657.0,
        "volume": 59.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 09:55:00 EDT",
        "open": 4603.75,
        "high": 4605.5,
        "low": 4602.5,
        "close": 4604.5,
        "volume": 7759.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 10:00:00 EDT",
        "open": 4712.75,
        "high": 4712.75,
        "low": 4712.75,
        "close": 4712.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 10:00:00 EDT",
        "open": 4657.0,
        "high": 4660.0,
        "low": 4655.5,
        "close": 4658.75,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 10:00:00 EDT",
        "open": 4604.75,
        "high": 4609.25,
        "low": 4600.5,
        "close": 4607.0,
        "volume": 21526.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 10:05:00 EDT",
        "open": 4712.75,
        "high": 4712.75,
        "low": 4712.75,
        "close": 4712.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 10:05:00 EDT",
        "open": 4660.25,
        "high": 4660.25,
        "low": 4655.25,
        "close": 4657.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 10:05:00 EDT",
        "open": 4607.25,
        "high": 4608.75,
        "low": 4602.75,
        "close": 4604.5,
        "volume": 12890.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 10:10:00 EDT",
        "open": 4712.75,
        "high": 4712.75,
        "low": 4712.75,
        "close": 4712.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 10:10:00 EDT",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4648.0,
        "close": 4648.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 10:10:00 EDT",
        "open": 4604.5,
        "high": 4604.75,
        "low": 4595.75,
        "close": 4596.75,
        "volume": 19131.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 10:15:00 EDT",
        "open": 4703.0,
        "high": 4703.0,
        "low": 4697.25,
        "close": 4697.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 10:15:00 EDT",
        "open": 4646.75,
        "high": 4649.0,
        "low": 4643.25,
        "close": 4643.25,
        "volume": 128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 10:15:00 EDT",
        "open": 4596.75,
        "high": 4598.0,
        "low": 4591.5,
        "close": 4593.5,
        "volume": 22286.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 10:20:00 EDT",
        "open": 4699.75,
        "high": 4700.0,
        "low": 4699.75,
        "close": 4700.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 10:20:00 EDT",
        "open": 4644.5,
        "high": 4647.0,
        "low": 4644.5,
        "close": 4646.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 10:20:00 EDT",
        "open": 4593.75,
        "high": 4595.5,
        "low": 4592.25,
        "close": 4594.5,
        "volume": 8616.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 10:25:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 10:25:00 EDT",
        "open": 4645.75,
        "high": 4647.5,
        "low": 4645.5,
        "close": 4647.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 10:25:00 EDT",
        "open": 4594.5,
        "high": 4596.5,
        "low": 4592.75,
        "close": 4595.5,
        "volume": 7779.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 10:30:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 10:30:00 EDT",
        "open": 4647.0,
        "high": 4651.0,
        "low": 4647.0,
        "close": 4649.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 10:30:00 EDT",
        "open": 4595.75,
        "high": 4599.25,
        "low": 4594.0,
        "close": 4597.0,
        "volume": 10152.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 10:35:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 10:35:00 EDT",
        "open": 4648.5,
        "high": 4651.5,
        "low": 4648.5,
        "close": 4651.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 10:35:00 EDT",
        "open": 4597.0,
        "high": 4600.25,
        "low": 4596.25,
        "close": 4599.0,
        "volume": 8447.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 10:40:00 EDT",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 10:40:00 EDT",
        "open": 4651.25,
        "high": 4653.25,
        "low": 4649.0,
        "close": 4649.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 10:40:00 EDT",
        "open": 4599.0,
        "high": 4602.5,
        "low": 4597.0,
        "close": 4597.75,
        "volume": 11562.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 10:45:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 10:45:00 EDT",
        "open": 4649.5,
        "high": 4653.25,
        "low": 4649.5,
        "close": 4652.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 10:45:00 EDT",
        "open": 4597.75,
        "high": 4601.5,
        "low": 4597.25,
        "close": 4601.25,
        "volume": 6278.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 10:50:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 10:50:00 EDT",
        "open": 4653.0,
        "high": 4654.5,
        "low": 4653.0,
        "close": 4654.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 10:50:00 EDT",
        "open": 4601.0,
        "high": 4603.0,
        "low": 4599.5,
        "close": 4601.25,
        "volume": 8133.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 10:55:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 10:55:00 EDT",
        "open": 4652.0,
        "high": 4652.0,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 10:55:00 EDT",
        "open": 4601.0,
        "high": 4602.5,
        "low": 4597.75,
        "close": 4600.0,
        "volume": 6080.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 11:00:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 11:00:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4649.0,
        "close": 4649.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 11:00:00 EDT",
        "open": 4600.0,
        "high": 4601.25,
        "low": 4597.0,
        "close": 4597.75,
        "volume": 7000.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 11:05:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 11:05:00 EDT",
        "open": 4650.0,
        "high": 4650.75,
        "low": 4648.75,
        "close": 4648.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 11:05:00 EDT",
        "open": 4597.75,
        "high": 4600.0,
        "low": 4596.75,
        "close": 4599.25,
        "volume": 5399.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 11:10:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 11:10:00 EDT",
        "open": 4650.75,
        "high": 4650.75,
        "low": 4649.75,
        "close": 4650.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 11:10:00 EDT",
        "open": 4599.25,
        "high": 4600.25,
        "low": 4596.25,
        "close": 4596.25,
        "volume": 4498.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 11:15:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 11:15:00 EDT",
        "open": 4648.0,
        "high": 4648.0,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 11:15:00 EDT",
        "open": 4596.25,
        "high": 4598.25,
        "low": 4594.5,
        "close": 4596.75,
        "volume": 6917.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 11:20:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 11:20:00 EDT",
        "open": 4648.0,
        "high": 4648.0,
        "low": 4646.0,
        "close": 4646.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 11:20:00 EDT",
        "open": 4596.75,
        "high": 4597.0,
        "low": 4594.25,
        "close": 4595.25,
        "volume": 4716.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 11:25:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 11:25:00 EDT",
        "open": 4648.25,
        "high": 4651.75,
        "low": 4648.25,
        "close": 4651.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 11:25:00 EDT",
        "open": 4595.0,
        "high": 4600.25,
        "low": 4594.5,
        "close": 4599.0,
        "volume": 6354.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 11:30:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 11:30:00 EDT",
        "open": 4648.25,
        "high": 4648.25,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 11:30:00 EDT",
        "open": 4599.0,
        "high": 4599.75,
        "low": 4595.75,
        "close": 4597.0,
        "volume": 5308.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 11:35:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 11:35:00 EDT",
        "open": 4649.0,
        "high": 4650.0,
        "low": 4648.5,
        "close": 4649.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 11:35:00 EDT",
        "open": 4597.0,
        "high": 4598.75,
        "low": 4596.0,
        "close": 4598.0,
        "volume": 3657.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 11:40:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 11:40:00 EDT",
        "open": 4648.5,
        "high": 4648.5,
        "low": 4646.5,
        "close": 4646.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 11:40:00 EDT",
        "open": 4598.25,
        "high": 4598.25,
        "low": 4594.5,
        "close": 4594.5,
        "volume": 3557.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 11:45:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 11:45:00 EDT",
        "open": 4647.5,
        "high": 4647.75,
        "low": 4647.5,
        "close": 4647.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 11:45:00 EDT",
        "open": 4594.5,
        "high": 4596.25,
        "low": 4594.25,
        "close": 4596.0,
        "volume": 3397.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 11:50:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 11:50:00 EDT",
        "open": 4647.0,
        "high": 4649.25,
        "low": 4647.0,
        "close": 4648.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 11:50:00 EDT",
        "open": 4596.0,
        "high": 4597.75,
        "low": 4595.5,
        "close": 4597.75,
        "volume": 2501.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 11:55:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 11:55:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4648.75,
        "close": 4648.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 11:55:00 EDT",
        "open": 4597.5,
        "high": 4599.0,
        "low": 4596.25,
        "close": 4598.0,
        "volume": 4401.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 12:00:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 12:00:00 EDT",
        "open": 4648.5,
        "high": 4648.5,
        "low": 4648.5,
        "close": 4648.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 12:00:00 EDT",
        "open": 4597.75,
        "high": 4598.5,
        "low": 4595.75,
        "close": 4596.25,
        "volume": 2552.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 12:05:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 12:05:00 EDT",
        "open": 4647.75,
        "high": 4649.0,
        "low": 4647.0,
        "close": 4649.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 12:05:00 EDT",
        "open": 4596.25,
        "high": 4597.5,
        "low": 4595.25,
        "close": 4596.75,
        "volume": 2174.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 12:10:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 12:10:00 EDT",
        "open": 4649.0,
        "high": 4649.25,
        "low": 4649.0,
        "close": 4649.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 12:10:00 EDT",
        "open": 4597.25,
        "high": 4599.0,
        "low": 4596.75,
        "close": 4598.5,
        "volume": 2459.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 12:15:00 EDT",
        "open": 4706.25,
        "high": 4706.25,
        "low": 4706.25,
        "close": 4706.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 12:15:00 EDT",
        "open": 4650.5,
        "high": 4650.5,
        "low": 4650.5,
        "close": 4650.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 12:15:00 EDT",
        "open": 4598.5,
        "high": 4599.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 2650.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 12:20:00 EDT",
        "open": 4706.25,
        "high": 4706.25,
        "low": 4706.25,
        "close": 4706.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 12:20:00 EDT",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4645.5,
        "close": 4646.75,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 12:20:00 EDT",
        "open": 4596.0,
        "high": 4596.5,
        "low": 4593.75,
        "close": 4594.75,
        "volume": 4351.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 12:25:00 EDT",
        "open": 4706.25,
        "high": 4706.25,
        "low": 4706.25,
        "close": 4706.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 12:25:00 EDT",
        "open": 4646.5,
        "high": 4647.0,
        "low": 4644.5,
        "close": 4644.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 12:25:00 EDT",
        "open": 4594.5,
        "high": 4595.75,
        "low": 4593.0,
        "close": 4594.0,
        "volume": 3923.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 12:30:00 EDT",
        "open": 4706.25,
        "high": 4706.25,
        "low": 4706.25,
        "close": 4706.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 12:30:00 EDT",
        "open": 4645.5,
        "high": 4648.0,
        "low": 4642.0,
        "close": 4648.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 12:30:00 EDT",
        "open": 4594.0,
        "high": 4596.5,
        "low": 4590.5,
        "close": 4595.5,
        "volume": 9576.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 12:35:00 EDT",
        "open": 4706.25,
        "high": 4706.25,
        "low": 4706.25,
        "close": 4706.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 12:35:00 EDT",
        "open": 4648.0,
        "high": 4648.0,
        "low": 4648.0,
        "close": 4648.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 12:35:00 EDT",
        "open": 4595.75,
        "high": 4596.5,
        "low": 4595.0,
        "close": 4595.75,
        "volume": 2470.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 12:40:00 EDT",
        "open": 4706.25,
        "high": 4706.25,
        "low": 4706.25,
        "close": 4706.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 12:40:00 EDT",
        "open": 4647.5,
        "high": 4649.5,
        "low": 4647.5,
        "close": 4648.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 12:40:00 EDT",
        "open": 4595.5,
        "high": 4597.75,
        "low": 4595.5,
        "close": 4597.5,
        "volume": 3290.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 12:45:00 EDT",
        "open": 4706.25,
        "high": 4706.25,
        "low": 4706.25,
        "close": 4706.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 12:45:00 EDT",
        "open": 4648.75,
        "high": 4648.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 12:45:00 EDT",
        "open": 4597.5,
        "high": 4598.0,
        "low": 4596.0,
        "close": 4596.75,
        "volume": 2550.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 12:50:00 EDT",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 12:50:00 EDT",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 12:50:00 EDT",
        "open": 4597.0,
        "high": 4598.0,
        "low": 4595.5,
        "close": 4597.75,
        "volume": 3532.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 12:55:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 12:55:00 EDT",
        "open": 4649.75,
        "high": 4651.5,
        "low": 4649.75,
        "close": 4651.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 12:55:00 EDT",
        "open": 4597.75,
        "high": 4600.0,
        "low": 4597.25,
        "close": 4599.75,
        "volume": 5894.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 13:00:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 13:00:00 EDT",
        "open": 4652.75,
        "high": 4652.75,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 13:00:00 EDT",
        "open": 4599.75,
        "high": 4601.5,
        "low": 4599.5,
        "close": 4600.5,
        "volume": 6298.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 13:05:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 13:05:00 EDT",
        "open": 4652.75,
        "high": 4653.0,
        "low": 4652.0,
        "close": 4652.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 13:05:00 EDT",
        "open": 4600.5,
        "high": 4601.5,
        "low": 4599.0,
        "close": 4599.25,
        "volume": 3371.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 13:10:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 13:10:00 EDT",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 13:10:00 EDT",
        "open": 4599.25,
        "high": 4599.5,
        "low": 4598.25,
        "close": 4599.5,
        "volume": 3006.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 13:15:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 13:15:00 EDT",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 13:15:00 EDT",
        "open": 4599.5,
        "high": 4600.5,
        "low": 4598.0,
        "close": 4598.5,
        "volume": 2825.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 13:20:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 13:20:00 EDT",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4650.5,
        "close": 4650.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 13:20:00 EDT",
        "open": 4598.75,
        "high": 4600.75,
        "low": 4598.5,
        "close": 4600.25,
        "volume": 2471.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 13:25:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 13:25:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.25,
        "close": 4651.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 13:25:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4599.25,
        "close": 4599.5,
        "volume": 2203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 13:30:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 13:30:00 EDT",
        "open": 4650.25,
        "high": 4650.75,
        "low": 4649.25,
        "close": 4650.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 13:30:00 EDT",
        "open": 4599.75,
        "high": 4600.0,
        "low": 4597.25,
        "close": 4598.75,
        "volume": 3350.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 13:35:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 13:35:00 EDT",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4648.25,
        "close": 4648.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 13:35:00 EDT",
        "open": 4599.0,
        "high": 4599.25,
        "low": 4596.0,
        "close": 4596.5,
        "volume": 4161.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 13:40:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 13:40:00 EDT",
        "open": 4649.25,
        "high": 4650.0,
        "low": 4648.0,
        "close": 4649.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 13:40:00 EDT",
        "open": 4596.25,
        "high": 4598.75,
        "low": 4596.0,
        "close": 4598.75,
        "volume": 2552.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 13:45:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 13:45:00 EDT",
        "open": 4649.5,
        "high": 4651.0,
        "low": 4648.75,
        "close": 4650.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 13:45:00 EDT",
        "open": 4598.25,
        "high": 4598.75,
        "low": 4597.5,
        "close": 4598.5,
        "volume": 1642.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 13:50:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 13:50:00 EDT",
        "open": 4651.5,
        "high": 4651.5,
        "low": 4651.25,
        "close": 4651.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 13:50:00 EDT",
        "open": 4598.5,
        "high": 4600.25,
        "low": 4598.25,
        "close": 4600.0,
        "volume": 3181.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 13:55:00 EDT",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 13:55:00 EDT",
        "open": 4652.0,
        "high": 4652.25,
        "low": 4652.0,
        "close": 4652.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 13:55:00 EDT",
        "open": 4599.75,
        "high": 4601.25,
        "low": 4599.5,
        "close": 4600.75,
        "volume": 2818.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 14:00:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 14:00:00 EDT",
        "open": 4653.5,
        "high": 4653.5,
        "low": 4653.5,
        "close": 4653.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 14:00:00 EDT",
        "open": 4600.75,
        "high": 4603.0,
        "low": 4600.75,
        "close": 4603.0,
        "volume": 7411.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 14:05:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 14:05:00 EDT",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4653.0,
        "close": 4654.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 14:05:00 EDT",
        "open": 4602.75,
        "high": 4603.5,
        "low": 4600.75,
        "close": 4602.25,
        "volume": 3978.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 14:10:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 14:10:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4652.5,
        "close": 4654.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 14:10:00 EDT",
        "open": 4602.5,
        "high": 4603.0,
        "low": 4601.0,
        "close": 4602.25,
        "volume": 1863.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 14:15:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 14:15:00 EDT",
        "open": 4656.0,
        "high": 4656.75,
        "low": 4656.0,
        "close": 4656.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 14:15:00 EDT",
        "open": 4602.25,
        "high": 4606.25,
        "low": 4602.0,
        "close": 4605.5,
        "volume": 8935.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 14:20:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 14:20:00 EDT",
        "open": 4656.0,
        "high": 4656.0,
        "low": 4656.0,
        "close": 4656.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 14:20:00 EDT",
        "open": 4605.5,
        "high": 4605.75,
        "low": 4603.25,
        "close": 4603.75,
        "volume": 4271.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 14:25:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 14:25:00 EDT",
        "open": 4656.0,
        "high": 4656.0,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 14:25:00 EDT",
        "open": 4603.75,
        "high": 4605.0,
        "low": 4600.25,
        "close": 4602.5,
        "volume": 7203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 14:30:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 14:30:00 EDT",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 14:30:00 EDT",
        "open": 4602.5,
        "high": 4603.25,
        "low": 4601.5,
        "close": 4602.25,
        "volume": 3659.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 14:35:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 14:35:00 EDT",
        "open": 4655.25,
        "high": 4655.25,
        "low": 4655.25,
        "close": 4655.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 14:35:00 EDT",
        "open": 4602.25,
        "high": 4605.0,
        "low": 4602.25,
        "close": 4604.5,
        "volume": 3491.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 14:40:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 14:40:00 EDT",
        "open": 4655.75,
        "high": 4655.75,
        "low": 4655.75,
        "close": 4655.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 14:40:00 EDT",
        "open": 4604.5,
        "high": 4604.5,
        "low": 4602.75,
        "close": 4603.5,
        "volume": 3024.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 14:45:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 14:45:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 14:45:00 EDT",
        "open": 4603.25,
        "high": 4605.25,
        "low": 4602.5,
        "close": 4604.75,
        "volume": 2568.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 14:50:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 14:50:00 EDT",
        "open": 4656.0,
        "high": 4656.75,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 14:50:00 EDT",
        "open": 4604.75,
        "high": 4605.0,
        "low": 4602.5,
        "close": 4603.25,
        "volume": 3814.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 14:55:00 EDT",
        "open": 4707.5,
        "high": 4707.5,
        "low": 4707.5,
        "close": 4707.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 14:55:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 14:55:00 EDT",
        "open": 4603.0,
        "high": 4604.25,
        "low": 4601.25,
        "close": 4603.75,
        "volume": 4584.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 15:00:00 EDT",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 15:00:00 EDT",
        "open": 4655.25,
        "high": 4656.25,
        "low": 4655.25,
        "close": 4656.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 15:00:00 EDT",
        "open": 4603.75,
        "high": 4604.75,
        "low": 4603.5,
        "close": 4604.25,
        "volume": 2491.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 15:05:00 EDT",
        "open": 4711.0,
        "high": 4712.0,
        "low": 4711.0,
        "close": 4712.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 15:05:00 EDT",
        "open": 4656.5,
        "high": 4657.25,
        "low": 4656.5,
        "close": 4657.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 15:05:00 EDT",
        "open": 4604.5,
        "high": 4606.25,
        "low": 4604.0,
        "close": 4605.75,
        "volume": 3550.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 15:10:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 15:10:00 EDT",
        "open": 4657.25,
        "high": 4657.25,
        "low": 4656.0,
        "close": 4656.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 15:10:00 EDT",
        "open": 4606.0,
        "high": 4606.5,
        "low": 4604.5,
        "close": 4604.5,
        "volume": 3194.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 15:15:00 EDT",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4712.0,
        "close": 4712.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 15:15:00 EDT",
        "open": 4656.0,
        "high": 4656.0,
        "low": 4655.75,
        "close": 4655.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 15:15:00 EDT",
        "open": 4604.75,
        "high": 4605.75,
        "low": 4603.75,
        "close": 4603.75,
        "volume": 2834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 15:20:00 EDT",
        "open": 4710.5,
        "high": 4710.5,
        "low": 4710.5,
        "close": 4710.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 15:20:00 EDT",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 15:20:00 EDT",
        "open": 4604.0,
        "high": 4604.75,
        "low": 4603.0,
        "close": 4603.0,
        "volume": 2212.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 15:25:00 EDT",
        "open": 4710.5,
        "high": 4710.5,
        "low": 4710.5,
        "close": 4710.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 15:25:00 EDT",
        "open": 4655.0,
        "high": 4655.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 15:25:00 EDT",
        "open": 4603.0,
        "high": 4603.75,
        "low": 4601.5,
        "close": 4603.25,
        "volume": 4354.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 15:30:00 EDT",
        "open": 4710.5,
        "high": 4710.5,
        "low": 4710.5,
        "close": 4710.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 15:30:00 EDT",
        "open": 4656.5,
        "high": 4656.5,
        "low": 4656.5,
        "close": 4656.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 15:30:00 EDT",
        "open": 4603.0,
        "high": 4604.75,
        "low": 4602.75,
        "close": 4604.5,
        "volume": 4509.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 15:35:00 EDT",
        "open": 4708.5,
        "high": 4708.5,
        "low": 4708.5,
        "close": 4708.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 15:35:00 EDT",
        "open": 4653.75,
        "high": 4655.0,
        "low": 4653.0,
        "close": 4653.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 15:35:00 EDT",
        "open": 4604.25,
        "high": 4604.5,
        "low": 4601.0,
        "close": 4601.75,
        "volume": 5077.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 15:40:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 15:40:00 EDT",
        "open": 4652.0,
        "high": 4652.0,
        "low": 4650.25,
        "close": 4650.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 15:40:00 EDT",
        "open": 4601.5,
        "high": 4601.75,
        "low": 4598.25,
        "close": 4599.25,
        "volume": 7526.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 15:45:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 15:45:00 EDT",
        "open": 4650.25,
        "high": 4654.75,
        "low": 4650.25,
        "close": 4654.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 15:45:00 EDT",
        "open": 4599.25,
        "high": 4603.0,
        "low": 4598.5,
        "close": 4602.75,
        "volume": 6277.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 15:50:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 15:50:00 EDT",
        "open": 4654.75,
        "high": 4657.0,
        "low": 4654.75,
        "close": 4657.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 15:50:00 EDT",
        "open": 4603.0,
        "high": 4605.75,
        "low": 4602.75,
        "close": 4604.5,
        "volume": 6533.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 15:55:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 15:55:00 EDT",
        "open": 4653.5,
        "high": 4654.25,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 15:55:00 EDT",
        "open": 4604.5,
        "high": 4604.5,
        "low": 4600.25,
        "close": 4601.0,
        "volume": 14356.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 16:00:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 16:00:00 EDT",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4650.5,
        "close": 4650.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 16:00:00 EDT",
        "open": 4601.0,
        "high": 4601.5,
        "low": 4598.75,
        "close": 4599.0,
        "volume": 5982.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 16:05:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 16:05:00 EDT",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 16:05:00 EDT",
        "open": 4598.75,
        "high": 4599.5,
        "low": 4598.25,
        "close": 4599.0,
        "volume": 1598.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 16:10:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 16:10:00 EDT",
        "open": 4650.0,
        "high": 4651.0,
        "low": 4645.75,
        "close": 4651.0,
        "volume": 127.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 16:10:00 EDT",
        "open": 4598.75,
        "high": 4599.25,
        "low": 4597.5,
        "close": 4598.5,
        "volume": 1688.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 16:15:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 16:15:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 16:15:00 EDT",
        "open": 4598.75,
        "high": 4600.75,
        "low": 4598.5,
        "close": 4600.0,
        "volume": 2095.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 16:20:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 16:20:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 16:20:00 EDT",
        "open": 4600.0,
        "high": 4600.25,
        "low": 4598.75,
        "close": 4600.0,
        "volume": 501.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 16:25:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 16:25:00 EDT",
        "open": 4652.0,
        "high": 4653.25,
        "low": 4652.0,
        "close": 4653.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 16:25:00 EDT",
        "open": 4600.25,
        "high": 4601.5,
        "low": 4599.75,
        "close": 4601.25,
        "volume": 732.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 16:30:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 16:30:00 EDT",
        "open": 4653.0,
        "high": 4653.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 16:30:00 EDT",
        "open": 4601.0,
        "high": 4601.25,
        "low": 4600.25,
        "close": 4600.75,
        "volume": 587.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 16:35:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 16:35:00 EDT",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 16:35:00 EDT",
        "open": 4600.75,
        "high": 4601.0,
        "low": 4600.5,
        "close": 4601.0,
        "volume": 262.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 16:40:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 16:40:00 EDT",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 16:40:00 EDT",
        "open": 4600.75,
        "high": 4601.25,
        "low": 4600.5,
        "close": 4601.25,
        "volume": 431.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 16:45:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 16:45:00 EDT",
        "open": 4653.25,
        "high": 4653.25,
        "low": 4653.25,
        "close": 4653.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 16:45:00 EDT",
        "open": 4601.25,
        "high": 4601.25,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 569.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 16:50:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 16:50:00 EDT",
        "open": 4653.25,
        "high": 4653.25,
        "low": 4653.25,
        "close": 4653.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 16:50:00 EDT",
        "open": 4599.75,
        "high": 4601.0,
        "low": 4599.5,
        "close": 4601.0,
        "volume": 446.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-01 16:55:00 EDT",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4706.5,
        "close": 4706.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-01 16:55:00 EDT",
        "open": 4653.25,
        "high": 4653.25,
        "low": 4653.25,
        "close": 4653.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-01 16:55:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4598.25,
        "close": 4598.75,
        "volume": 515.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 09:30:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 09:30:00 EDT",
        "open": 4619.0,
        "high": 4619.0,
        "low": 4610.75,
        "close": 4610.75,
        "volume": 45.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 09:30:00 EDT",
        "open": 4567.75,
        "high": 4569.25,
        "low": 4560.0,
        "close": 4561.25,
        "volume": 27725.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 09:35:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 09:35:00 EDT",
        "open": 4611.5,
        "high": 4612.75,
        "low": 4610.0,
        "close": 4612.75,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 09:35:00 EDT",
        "open": 4561.0,
        "high": 4565.5,
        "low": 4558.5,
        "close": 4565.25,
        "volume": 19512.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 09:40:00 EDT",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 09:40:00 EDT",
        "open": 4616.5,
        "high": 4620.75,
        "low": 4614.0,
        "close": 4618.0,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 09:40:00 EDT",
        "open": 4565.0,
        "high": 4570.5,
        "low": 4562.5,
        "close": 4566.0,
        "volume": 20494.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 09:45:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 09:45:00 EDT",
        "open": 4618.25,
        "high": 4618.75,
        "low": 4614.75,
        "close": 4617.0,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 09:45:00 EDT",
        "open": 4566.0,
        "high": 4567.5,
        "low": 4563.5,
        "close": 4566.25,
        "volume": 14004.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 09:50:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 09:50:00 EDT",
        "open": 4616.75,
        "high": 4616.75,
        "low": 4613.25,
        "close": 4613.25,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 09:50:00 EDT",
        "open": 4566.5,
        "high": 4566.5,
        "low": 4561.5,
        "close": 4563.0,
        "volume": 12603.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 09:55:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 09:55:00 EDT",
        "open": 4614.75,
        "high": 4617.5,
        "low": 4612.75,
        "close": 4616.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 09:55:00 EDT",
        "open": 4563.0,
        "high": 4566.5,
        "low": 4562.0,
        "close": 4564.75,
        "volume": 8990.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 10:00:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 10:00:00 EDT",
        "open": 4614.75,
        "high": 4616.0,
        "low": 4613.25,
        "close": 4615.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 10:00:00 EDT",
        "open": 4565.0,
        "high": 4566.0,
        "low": 4561.25,
        "close": 4563.5,
        "volume": 12265.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 10:05:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 10:05:00 EDT",
        "open": 4614.75,
        "high": 4614.75,
        "low": 4607.25,
        "close": 4607.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 10:05:00 EDT",
        "open": 4563.5,
        "high": 4563.5,
        "low": 4555.75,
        "close": 4556.75,
        "volume": 17984.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 10:10:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 10:10:00 EDT",
        "open": 4607.5,
        "high": 4608.0,
        "low": 4606.0,
        "close": 4606.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 10:10:00 EDT",
        "open": 4556.75,
        "high": 4557.75,
        "low": 4554.25,
        "close": 4555.0,
        "volume": 17922.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 10:15:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 10:15:00 EDT",
        "open": 4605.25,
        "high": 4606.0,
        "low": 4602.0,
        "close": 4605.75,
        "volume": 84.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 10:15:00 EDT",
        "open": 4555.0,
        "high": 4555.0,
        "low": 4550.75,
        "close": 4554.5,
        "volume": 17929.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 10:20:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 10:20:00 EDT",
        "open": 4605.25,
        "high": 4608.25,
        "low": 4605.25,
        "close": 4607.5,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 10:20:00 EDT",
        "open": 4554.25,
        "high": 4557.0,
        "low": 4553.0,
        "close": 4555.75,
        "volume": 10507.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 10:25:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 10:25:00 EDT",
        "open": 4608.0,
        "high": 4608.75,
        "low": 4606.0,
        "close": 4606.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 10:25:00 EDT",
        "open": 4556.0,
        "high": 4558.25,
        "low": 4554.5,
        "close": 4554.75,
        "volume": 9978.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 10:30:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 10:30:00 EDT",
        "open": 4606.5,
        "high": 4607.0,
        "low": 4605.25,
        "close": 4606.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 10:30:00 EDT",
        "open": 4554.75,
        "high": 4558.0,
        "low": 4553.75,
        "close": 4556.75,
        "volume": 9289.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 10:35:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 10:35:00 EDT",
        "open": 4605.0,
        "high": 4605.25,
        "low": 4603.0,
        "close": 4603.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 10:35:00 EDT",
        "open": 4556.5,
        "high": 4556.75,
        "low": 4552.0,
        "close": 4553.0,
        "volume": 7208.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 10:40:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 10:40:00 EDT",
        "open": 4604.75,
        "high": 4604.75,
        "low": 4600.25,
        "close": 4601.25,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 10:40:00 EDT",
        "open": 4553.0,
        "high": 4554.25,
        "low": 4549.5,
        "close": 4550.25,
        "volume": 11446.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 10:45:00 EDT",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4671.5,
        "close": 4671.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 10:45:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4596.0,
        "close": 4596.75,
        "volume": 65.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 10:45:00 EDT",
        "open": 4550.5,
        "high": 4550.5,
        "low": 4544.5,
        "close": 4545.5,
        "volume": 18465.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 10:50:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 10:50:00 EDT",
        "open": 4596.25,
        "high": 4598.5,
        "low": 4594.0,
        "close": 4594.0,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 10:50:00 EDT",
        "open": 4545.5,
        "high": 4547.5,
        "low": 4542.5,
        "close": 4542.75,
        "volume": 12644.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 10:55:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 10:55:00 EDT",
        "open": 4593.75,
        "high": 4593.75,
        "low": 4590.0,
        "close": 4591.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 10:55:00 EDT",
        "open": 4543.0,
        "high": 4543.5,
        "low": 4539.25,
        "close": 4541.0,
        "volume": 15863.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 11:00:00 EDT",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 11:00:00 EDT",
        "open": 4592.0,
        "high": 4596.25,
        "low": 4591.75,
        "close": 4596.0,
        "volume": 67.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 11:00:00 EDT",
        "open": 4541.0,
        "high": 4545.0,
        "low": 4540.25,
        "close": 4544.5,
        "volume": 13170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 11:05:00 EDT",
        "open": 4648.0,
        "high": 4648.0,
        "low": 4648.0,
        "close": 4648.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 11:05:00 EDT",
        "open": 4595.5,
        "high": 4596.0,
        "low": 4593.0,
        "close": 4595.25,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 11:05:00 EDT",
        "open": 4544.25,
        "high": 4545.0,
        "low": 4541.25,
        "close": 4544.25,
        "volume": 8651.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 11:10:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 11:10:00 EDT",
        "open": 4596.5,
        "high": 4597.25,
        "low": 4595.75,
        "close": 4597.25,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 11:10:00 EDT",
        "open": 4544.5,
        "high": 4546.75,
        "low": 4544.25,
        "close": 4545.75,
        "volume": 8928.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 11:15:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 11:15:00 EDT",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4591.25,
        "close": 4591.5,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 11:15:00 EDT",
        "open": 4545.75,
        "high": 4546.5,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 8298.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 11:20:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 11:20:00 EDT",
        "open": 4591.75,
        "high": 4597.25,
        "low": 4591.0,
        "close": 4596.5,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 11:20:00 EDT",
        "open": 4540.0,
        "high": 4546.25,
        "low": 4540.0,
        "close": 4545.25,
        "volume": 10848.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 11:25:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 11:25:00 EDT",
        "open": 4596.5,
        "high": 4599.25,
        "low": 4596.5,
        "close": 4598.0,
        "volume": 118.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 11:25:00 EDT",
        "open": 4545.5,
        "high": 4548.0,
        "low": 4544.0,
        "close": 4546.0,
        "volume": 9600.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 11:30:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 11:30:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4596.75,
        "close": 4597.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 11:30:00 EDT",
        "open": 4546.25,
        "high": 4548.25,
        "low": 4544.75,
        "close": 4548.0,
        "volume": 6288.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 11:35:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 11:35:00 EDT",
        "open": 4599.75,
        "high": 4601.75,
        "low": 4599.25,
        "close": 4599.25,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 11:35:00 EDT",
        "open": 4548.0,
        "high": 4551.5,
        "low": 4547.25,
        "close": 4548.25,
        "volume": 11490.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 11:40:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 11:40:00 EDT",
        "open": 4597.0,
        "high": 4597.25,
        "low": 4596.0,
        "close": 4596.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 11:40:00 EDT",
        "open": 4548.5,
        "high": 4548.5,
        "low": 4544.0,
        "close": 4546.0,
        "volume": 7437.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 11:45:00 EDT",
        "open": 4649.0,
        "high": 4649.0,
        "low": 4649.0,
        "close": 4649.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 11:45:00 EDT",
        "open": 4596.75,
        "high": 4598.5,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 11:45:00 EDT",
        "open": 4546.0,
        "high": 4547.5,
        "low": 4542.0,
        "close": 4543.0,
        "volume": 9302.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 11:50:00 EDT",
        "open": 4649.0,
        "high": 4649.0,
        "low": 4649.0,
        "close": 4649.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 11:50:00 EDT",
        "open": 4593.25,
        "high": 4594.0,
        "low": 4593.0,
        "close": 4593.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 11:50:00 EDT",
        "open": 4543.25,
        "high": 4543.5,
        "low": 4540.75,
        "close": 4541.5,
        "volume": 6327.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 11:55:00 EDT",
        "open": 4649.0,
        "high": 4649.0,
        "low": 4649.0,
        "close": 4649.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 11:55:00 EDT",
        "open": 4591.75,
        "high": 4591.75,
        "low": 4588.25,
        "close": 4588.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 11:55:00 EDT",
        "open": 4541.5,
        "high": 4541.75,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 12196.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 12:00:00 EDT",
        "open": 4642.5,
        "high": 4642.5,
        "low": 4642.5,
        "close": 4642.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 12:00:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4587.0,
        "close": 4587.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 12:00:00 EDT",
        "open": 4537.75,
        "high": 4539.5,
        "low": 4535.0,
        "close": 4535.5,
        "volume": 9409.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 12:05:00 EDT",
        "open": 4640.75,
        "high": 4640.75,
        "low": 4640.75,
        "close": 4640.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 12:05:00 EDT",
        "open": 4586.5,
        "high": 4588.75,
        "low": 4585.75,
        "close": 4587.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 12:05:00 EDT",
        "open": 4535.75,
        "high": 4538.0,
        "low": 4535.0,
        "close": 4536.0,
        "volume": 6948.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 12:10:00 EDT",
        "open": 4640.75,
        "high": 4640.75,
        "low": 4640.75,
        "close": 4640.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 12:10:00 EDT",
        "open": 4587.5,
        "high": 4588.0,
        "low": 4585.5,
        "close": 4588.0,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 12:10:00 EDT",
        "open": 4536.25,
        "high": 4537.5,
        "low": 4534.0,
        "close": 4537.0,
        "volume": 7816.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 12:15:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 12:15:00 EDT",
        "open": 4588.25,
        "high": 4591.75,
        "low": 4588.25,
        "close": 4591.75,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 12:15:00 EDT",
        "open": 4537.0,
        "high": 4541.5,
        "low": 4537.0,
        "close": 4540.75,
        "volume": 11395.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 12:20:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 12:20:00 EDT",
        "open": 4591.5,
        "high": 4591.5,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 12:20:00 EDT",
        "open": 4541.0,
        "high": 4541.5,
        "low": 4536.5,
        "close": 4536.5,
        "volume": 7532.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 12:25:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 12:25:00 EDT",
        "open": 4588.0,
        "high": 4589.25,
        "low": 4586.0,
        "close": 4587.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 12:25:00 EDT",
        "open": 4536.5,
        "high": 4539.25,
        "low": 4534.5,
        "close": 4537.0,
        "volume": 6393.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 12:30:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 12:30:00 EDT",
        "open": 4588.25,
        "high": 4591.75,
        "low": 4586.5,
        "close": 4591.75,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 12:30:00 EDT",
        "open": 4537.25,
        "high": 4540.75,
        "low": 4535.5,
        "close": 4540.25,
        "volume": 6488.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 12:35:00 EDT",
        "open": 4645.0,
        "high": 4648.75,
        "low": 4645.0,
        "close": 4648.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 12:35:00 EDT",
        "open": 4592.25,
        "high": 4595.75,
        "low": 4592.25,
        "close": 4594.0,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 12:35:00 EDT",
        "open": 4540.0,
        "high": 4545.5,
        "low": 4539.25,
        "close": 4543.0,
        "volume": 13239.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 12:40:00 EDT",
        "open": 4645.5,
        "high": 4645.5,
        "low": 4645.5,
        "close": 4645.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 12:40:00 EDT",
        "open": 4594.0,
        "high": 4595.75,
        "low": 4593.0,
        "close": 4595.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 12:40:00 EDT",
        "open": 4543.5,
        "high": 4544.75,
        "low": 4540.5,
        "close": 4544.75,
        "volume": 6758.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 12:45:00 EDT",
        "open": 4645.5,
        "high": 4645.5,
        "low": 4645.5,
        "close": 4645.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 12:45:00 EDT",
        "open": 4595.75,
        "high": 4596.25,
        "low": 4595.0,
        "close": 4596.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 12:45:00 EDT",
        "open": 4544.75,
        "high": 4545.75,
        "low": 4543.5,
        "close": 4545.0,
        "volume": 4649.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 12:50:00 EDT",
        "open": 4643.25,
        "high": 4643.25,
        "low": 4643.0,
        "close": 4643.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 12:50:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 12:50:00 EDT",
        "open": 4545.0,
        "high": 4545.5,
        "low": 4539.5,
        "close": 4541.0,
        "volume": 6416.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 12:55:00 EDT",
        "open": 4649.0,
        "high": 4649.0,
        "low": 4649.0,
        "close": 4649.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 12:55:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 12:55:00 EDT",
        "open": 4540.75,
        "high": 4543.75,
        "low": 4540.75,
        "close": 4543.25,
        "volume": 4240.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 13:00:00 EDT",
        "open": 4649.0,
        "high": 4649.0,
        "low": 4649.0,
        "close": 4649.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 13:00:00 EDT",
        "open": 4594.0,
        "high": 4597.0,
        "low": 4594.0,
        "close": 4596.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 13:00:00 EDT",
        "open": 4543.0,
        "high": 4547.0,
        "low": 4542.75,
        "close": 4545.25,
        "volume": 6006.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 13:05:00 EDT",
        "open": 4649.0,
        "high": 4649.0,
        "low": 4649.0,
        "close": 4649.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 13:05:00 EDT",
        "open": 4596.25,
        "high": 4596.25,
        "low": 4595.0,
        "close": 4595.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 13:05:00 EDT",
        "open": 4545.25,
        "high": 4545.75,
        "low": 4543.0,
        "close": 4544.5,
        "volume": 3998.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 13:10:00 EDT",
        "open": 4649.0,
        "high": 4649.0,
        "low": 4649.0,
        "close": 4649.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 13:10:00 EDT",
        "open": 4596.25,
        "high": 4597.5,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 13:10:00 EDT",
        "open": 4544.5,
        "high": 4546.5,
        "low": 4543.25,
        "close": 4543.5,
        "volume": 3959.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 13:15:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 13:15:00 EDT",
        "open": 4594.5,
        "high": 4595.5,
        "low": 4594.5,
        "close": 4595.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 13:15:00 EDT",
        "open": 4543.75,
        "high": 4545.25,
        "low": 4542.25,
        "close": 4544.75,
        "volume": 4083.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 13:20:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 13:20:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 13:20:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4542.25,
        "close": 4542.75,
        "volume": 3792.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 13:25:00 EDT",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 13:25:00 EDT",
        "open": 4593.5,
        "high": 4597.0,
        "low": 4593.25,
        "close": 4597.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 13:25:00 EDT",
        "open": 4543.0,
        "high": 4546.25,
        "low": 4541.75,
        "close": 4546.0,
        "volume": 5042.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 13:30:00 EDT",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 13:30:00 EDT",
        "open": 4596.5,
        "high": 4598.75,
        "low": 4596.5,
        "close": 4598.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 13:30:00 EDT",
        "open": 4545.75,
        "high": 4548.5,
        "low": 4544.0,
        "close": 4548.0,
        "volume": 9837.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 13:35:00 EDT",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 13:35:00 EDT",
        "open": 4599.25,
        "high": 4600.0,
        "low": 4598.0,
        "close": 4599.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 13:35:00 EDT",
        "open": 4548.0,
        "high": 4549.0,
        "low": 4546.5,
        "close": 4547.5,
        "volume": 4470.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 13:40:00 EDT",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 13:40:00 EDT",
        "open": 4598.0,
        "high": 4598.25,
        "low": 4596.25,
        "close": 4596.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 13:40:00 EDT",
        "open": 4547.25,
        "high": 4548.0,
        "low": 4543.0,
        "close": 4544.0,
        "volume": 5882.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 13:45:00 EDT",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 13:45:00 EDT",
        "open": 4595.25,
        "high": 4596.75,
        "low": 4593.0,
        "close": 4593.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 13:45:00 EDT",
        "open": 4543.75,
        "high": 4545.75,
        "low": 4542.0,
        "close": 4542.25,
        "volume": 3742.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 13:50:00 EDT",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 13:50:00 EDT",
        "open": 4593.75,
        "high": 4594.5,
        "low": 4591.5,
        "close": 4592.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 13:50:00 EDT",
        "open": 4542.25,
        "high": 4543.75,
        "low": 4540.5,
        "close": 4541.0,
        "volume": 5128.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 13:55:00 EDT",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 13:55:00 EDT",
        "open": 4592.25,
        "high": 4593.0,
        "low": 4591.75,
        "close": 4591.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 13:55:00 EDT",
        "open": 4540.75,
        "high": 4542.0,
        "low": 4539.25,
        "close": 4540.25,
        "volume": 5623.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 14:00:00 EDT",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 14:00:00 EDT",
        "open": 4591.25,
        "high": 4594.75,
        "low": 4590.75,
        "close": 4594.75,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 14:00:00 EDT",
        "open": 4540.5,
        "high": 4543.75,
        "low": 4539.75,
        "close": 4543.75,
        "volume": 5525.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 14:05:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 14:05:00 EDT",
        "open": 4594.25,
        "high": 4594.75,
        "low": 4592.0,
        "close": 4594.75,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 14:05:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4540.5,
        "close": 4543.5,
        "volume": 3953.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 14:10:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 14:10:00 EDT",
        "open": 4594.0,
        "high": 4594.5,
        "low": 4592.0,
        "close": 4594.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 14:10:00 EDT",
        "open": 4543.5,
        "high": 4544.25,
        "low": 4540.25,
        "close": 4544.0,
        "volume": 4509.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 14:15:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 14:15:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 14:15:00 EDT",
        "open": 4544.0,
        "high": 4545.5,
        "low": 4543.25,
        "close": 4545.25,
        "volume": 5148.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 14:20:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 14:20:00 EDT",
        "open": 4594.75,
        "high": 4595.5,
        "low": 4594.0,
        "close": 4594.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 14:20:00 EDT",
        "open": 4545.0,
        "high": 4545.25,
        "low": 4542.5,
        "close": 4543.0,
        "volume": 3526.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 14:25:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 14:25:00 EDT",
        "open": 4594.75,
        "high": 4595.0,
        "low": 4592.75,
        "close": 4594.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 14:25:00 EDT",
        "open": 4542.75,
        "high": 4544.0,
        "low": 4540.75,
        "close": 4542.5,
        "volume": 5259.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 14:30:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 14:30:00 EDT",
        "open": 4594.0,
        "high": 4594.5,
        "low": 4594.0,
        "close": 4594.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 14:30:00 EDT",
        "open": 4542.5,
        "high": 4544.0,
        "low": 4540.75,
        "close": 4542.5,
        "volume": 4081.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 14:35:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 14:35:00 EDT",
        "open": 4592.25,
        "high": 4592.25,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 14:35:00 EDT",
        "open": 4542.5,
        "high": 4542.75,
        "low": 4539.5,
        "close": 4540.25,
        "volume": 5870.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 14:40:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 14:40:00 EDT",
        "open": 4590.0,
        "high": 4590.75,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 14:40:00 EDT",
        "open": 4540.25,
        "high": 4541.25,
        "low": 4537.75,
        "close": 4537.75,
        "volume": 7791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 14:45:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 14:45:00 EDT",
        "open": 4588.5,
        "high": 4592.5,
        "low": 4588.5,
        "close": 4592.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 14:45:00 EDT",
        "open": 4537.5,
        "high": 4541.75,
        "low": 4537.25,
        "close": 4541.25,
        "volume": 6704.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 14:50:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 14:50:00 EDT",
        "open": 4592.25,
        "high": 4593.75,
        "low": 4592.25,
        "close": 4593.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 14:50:00 EDT",
        "open": 4541.25,
        "high": 4543.0,
        "low": 4540.25,
        "close": 4541.25,
        "volume": 5977.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 14:55:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 14:55:00 EDT",
        "open": 4592.75,
        "high": 4592.75,
        "low": 4590.5,
        "close": 4591.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 14:55:00 EDT",
        "open": 4541.25,
        "high": 4541.75,
        "low": 4539.0,
        "close": 4541.0,
        "volume": 4794.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 15:00:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 15:00:00 EDT",
        "open": 4592.0,
        "high": 4594.0,
        "low": 4592.0,
        "close": 4594.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 15:00:00 EDT",
        "open": 4541.0,
        "high": 4543.5,
        "low": 4540.0,
        "close": 4543.5,
        "volume": 4378.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 15:05:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 15:05:00 EDT",
        "open": 4594.25,
        "high": 4594.25,
        "low": 4589.25,
        "close": 4590.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 15:05:00 EDT",
        "open": 4543.5,
        "high": 4543.75,
        "low": 4537.5,
        "close": 4538.25,
        "volume": 6261.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 15:10:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 15:10:00 EDT",
        "open": 4588.0,
        "high": 4588.75,
        "low": 4586.5,
        "close": 4587.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 15:10:00 EDT",
        "open": 4538.25,
        "high": 4539.0,
        "low": 4535.5,
        "close": 4536.25,
        "volume": 6766.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 15:15:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 15:15:00 EDT",
        "open": 4587.25,
        "high": 4587.25,
        "low": 4584.25,
        "close": 4585.75,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 15:15:00 EDT",
        "open": 4536.25,
        "high": 4537.25,
        "low": 4533.25,
        "close": 4535.5,
        "volume": 8496.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 15:20:00 EDT",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4649.25,
        "close": 4649.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 15:20:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 15:20:00 EDT",
        "open": 4535.75,
        "high": 4537.5,
        "low": 4534.75,
        "close": 4534.75,
        "volume": 6963.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 15:25:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 15:25:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4579.75,
        "close": 4579.75,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 15:25:00 EDT",
        "open": 4535.0,
        "high": 4535.75,
        "low": 4528.25,
        "close": 4528.75,
        "volume": 16298.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 15:30:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 15:30:00 EDT",
        "open": 4580.0,
        "high": 4581.5,
        "low": 4578.5,
        "close": 4580.25,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 15:30:00 EDT",
        "open": 4528.75,
        "high": 4531.5,
        "low": 4527.75,
        "close": 4529.75,
        "volume": 10097.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 15:35:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 15:35:00 EDT",
        "open": 4582.5,
        "high": 4584.25,
        "low": 4582.5,
        "close": 4584.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 15:35:00 EDT",
        "open": 4529.75,
        "high": 4534.5,
        "low": 4529.5,
        "close": 4533.25,
        "volume": 8102.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 15:40:00 EDT",
        "open": 4637.25,
        "high": 4641.25,
        "low": 4637.25,
        "close": 4641.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 15:40:00 EDT",
        "open": 4584.0,
        "high": 4587.0,
        "low": 4584.0,
        "close": 4587.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 15:40:00 EDT",
        "open": 4533.25,
        "high": 4537.25,
        "low": 4531.25,
        "close": 4535.75,
        "volume": 9547.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 15:45:00 EDT",
        "open": 4641.25,
        "high": 4641.25,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 15:45:00 EDT",
        "open": 4586.5,
        "high": 4589.25,
        "low": 4586.5,
        "close": 4588.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 15:45:00 EDT",
        "open": 4536.0,
        "high": 4539.75,
        "low": 4535.5,
        "close": 4538.5,
        "volume": 10757.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 15:50:00 EDT",
        "open": 4641.25,
        "high": 4641.25,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 15:50:00 EDT",
        "open": 4590.25,
        "high": 4591.75,
        "low": 4588.75,
        "close": 4588.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 15:50:00 EDT",
        "open": 4538.75,
        "high": 4541.25,
        "low": 4536.25,
        "close": 4537.75,
        "volume": 13535.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 15:55:00 EDT",
        "open": 4641.25,
        "high": 4641.25,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 15:55:00 EDT",
        "open": 4587.0,
        "high": 4591.25,
        "low": 4587.0,
        "close": 4587.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 15:55:00 EDT",
        "open": 4538.0,
        "high": 4541.5,
        "low": 4535.25,
        "close": 4536.25,
        "volume": 24665.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 16:00:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 16:00:00 EDT",
        "open": 4587.0,
        "high": 4588.5,
        "low": 4587.0,
        "close": 4587.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 16:00:00 EDT",
        "open": 4536.5,
        "high": 4538.0,
        "low": 4534.5,
        "close": 4535.0,
        "volume": 8505.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 16:05:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 16:05:00 EDT",
        "open": 4585.0,
        "high": 4587.75,
        "low": 4585.0,
        "close": 4587.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 16:05:00 EDT",
        "open": 4535.25,
        "high": 4538.25,
        "low": 4534.25,
        "close": 4538.25,
        "volume": 3209.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 16:10:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 16:10:00 EDT",
        "open": 4587.75,
        "high": 4587.75,
        "low": 4587.75,
        "close": 4587.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 16:10:00 EDT",
        "open": 4538.25,
        "high": 4539.5,
        "low": 4537.5,
        "close": 4538.75,
        "volume": 1556.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 16:15:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 16:15:00 EDT",
        "open": 4587.75,
        "high": 4587.75,
        "low": 4587.75,
        "close": 4587.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 16:15:00 EDT",
        "open": 4538.75,
        "high": 4538.75,
        "low": 4536.75,
        "close": 4537.5,
        "volume": 980.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 16:20:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 16:20:00 EDT",
        "open": 4587.75,
        "high": 4587.75,
        "low": 4587.75,
        "close": 4587.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 16:20:00 EDT",
        "open": 4537.75,
        "high": 4538.25,
        "low": 4537.25,
        "close": 4537.25,
        "volume": 662.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 16:25:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 16:25:00 EDT",
        "open": 4587.75,
        "high": 4587.75,
        "low": 4587.75,
        "close": 4587.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 16:25:00 EDT",
        "open": 4537.5,
        "high": 4538.0,
        "low": 4537.25,
        "close": 4537.5,
        "volume": 435.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 16:30:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 16:30:00 EDT",
        "open": 4587.75,
        "high": 4587.75,
        "low": 4587.75,
        "close": 4587.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 16:30:00 EDT",
        "open": 4537.75,
        "high": 4538.0,
        "low": 4537.0,
        "close": 4537.5,
        "volume": 662.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 16:35:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 16:35:00 EDT",
        "open": 4587.75,
        "high": 4587.75,
        "low": 4587.75,
        "close": 4587.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 16:35:00 EDT",
        "open": 4537.25,
        "high": 4537.5,
        "low": 4536.25,
        "close": 4536.5,
        "volume": 448.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 16:40:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 16:40:00 EDT",
        "open": 4589.75,
        "high": 4589.75,
        "low": 4586.25,
        "close": 4587.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 16:40:00 EDT",
        "open": 4536.5,
        "high": 4536.75,
        "low": 4533.25,
        "close": 4533.25,
        "volume": 1161.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 16:45:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 16:45:00 EDT",
        "open": 4584.25,
        "high": 4585.75,
        "low": 4581.0,
        "close": 4583.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 16:45:00 EDT",
        "open": 4533.25,
        "high": 4533.5,
        "low": 4532.5,
        "close": 4533.25,
        "volume": 701.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 16:50:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 16:50:00 EDT",
        "open": 4583.5,
        "high": 4583.5,
        "low": 4583.5,
        "close": 4583.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 16:50:00 EDT",
        "open": 4533.25,
        "high": 4533.5,
        "low": 4532.0,
        "close": 4533.5,
        "volume": 720.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-02 16:55:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-02 16:55:00 EDT",
        "open": 4581.0,
        "high": 4584.0,
        "low": 4581.0,
        "close": 4584.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-02 16:55:00 EDT",
        "open": 4533.5,
        "high": 4534.5,
        "low": 4532.5,
        "close": 4534.25,
        "volume": 1227.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 09:30:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 09:30:00 EDT",
        "open": 4565.0,
        "high": 4565.5,
        "low": 4559.5,
        "close": 4561.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 09:30:00 EDT",
        "open": 4513.0,
        "high": 4517.25,
        "low": 4508.5,
        "close": 4511.5,
        "volume": 29528.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 09:35:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 09:35:00 EDT",
        "open": 4561.75,
        "high": 4569.75,
        "low": 4561.75,
        "close": 4564.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 09:35:00 EDT",
        "open": 4511.0,
        "high": 4519.25,
        "low": 4510.5,
        "close": 4514.25,
        "volume": 23976.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 09:40:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 09:40:00 EDT",
        "open": 4564.0,
        "high": 4565.25,
        "low": 4562.75,
        "close": 4563.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 09:40:00 EDT",
        "open": 4514.25,
        "high": 4515.0,
        "low": 4510.25,
        "close": 4512.5,
        "volume": 12094.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 09:45:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 09:45:00 EDT",
        "open": 4561.0,
        "high": 4568.5,
        "low": 4560.25,
        "close": 4568.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 09:45:00 EDT",
        "open": 4512.0,
        "high": 4518.0,
        "low": 4506.5,
        "close": 4516.5,
        "volume": 20021.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 09:50:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 09:50:00 EDT",
        "open": 4567.0,
        "high": 4571.5,
        "low": 4567.0,
        "close": 4570.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 09:50:00 EDT",
        "open": 4516.5,
        "high": 4521.25,
        "low": 4515.25,
        "close": 4520.25,
        "volume": 14219.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 09:55:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 09:55:00 EDT",
        "open": 4571.0,
        "high": 4571.0,
        "low": 4568.25,
        "close": 4569.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 09:55:00 EDT",
        "open": 4520.25,
        "high": 4522.75,
        "low": 4517.75,
        "close": 4518.5,
        "volume": 10170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 10:00:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 10:00:00 EDT",
        "open": 4568.0,
        "high": 4577.5,
        "low": 4568.0,
        "close": 4573.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 10:00:00 EDT",
        "open": 4518.0,
        "high": 4525.75,
        "low": 4517.0,
        "close": 4521.25,
        "volume": 19659.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 10:05:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 10:05:00 EDT",
        "open": 4571.75,
        "high": 4571.75,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 10:05:00 EDT",
        "open": 4521.25,
        "high": 4522.75,
        "low": 4516.0,
        "close": 4516.5,
        "volume": 15102.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 10:10:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 10:10:00 EDT",
        "open": 4565.5,
        "high": 4570.0,
        "low": 4565.5,
        "close": 4567.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 10:10:00 EDT",
        "open": 4516.25,
        "high": 4520.0,
        "low": 4514.75,
        "close": 4517.75,
        "volume": 13090.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 10:15:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 10:15:00 EDT",
        "open": 4566.0,
        "high": 4567.25,
        "low": 4564.75,
        "close": 4566.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 10:15:00 EDT",
        "open": 4517.75,
        "high": 4518.5,
        "low": 4513.75,
        "close": 4518.5,
        "volume": 12740.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 10:20:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 10:20:00 EDT",
        "open": 4568.0,
        "high": 4568.0,
        "low": 4563.75,
        "close": 4563.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 10:20:00 EDT",
        "open": 4518.25,
        "high": 4518.5,
        "low": 4511.75,
        "close": 4511.75,
        "volume": 13082.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 10:25:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 10:25:00 EDT",
        "open": 4562.0,
        "high": 4562.0,
        "low": 4557.0,
        "close": 4557.75,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 10:25:00 EDT",
        "open": 4511.75,
        "high": 4513.25,
        "low": 4506.25,
        "close": 4506.5,
        "volume": 19512.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 10:30:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 10:30:00 EDT",
        "open": 4557.25,
        "high": 4561.25,
        "low": 4557.0,
        "close": 4561.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 10:30:00 EDT",
        "open": 4506.5,
        "high": 4512.75,
        "low": 4505.75,
        "close": 4512.25,
        "volume": 14662.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 10:35:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 10:35:00 EDT",
        "open": 4565.5,
        "high": 4565.5,
        "low": 4563.25,
        "close": 4565.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 10:35:00 EDT",
        "open": 4512.5,
        "high": 4516.5,
        "low": 4512.25,
        "close": 4515.0,
        "volume": 11135.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 10:40:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 10:40:00 EDT",
        "open": 4564.5,
        "high": 4566.0,
        "low": 4564.5,
        "close": 4566.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 10:40:00 EDT",
        "open": 4514.75,
        "high": 4516.5,
        "low": 4513.25,
        "close": 4516.25,
        "volume": 9172.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 10:45:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 10:45:00 EDT",
        "open": 4563.75,
        "high": 4567.25,
        "low": 4563.0,
        "close": 4567.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 10:45:00 EDT",
        "open": 4516.25,
        "high": 4517.5,
        "low": 4513.0,
        "close": 4516.5,
        "volume": 9425.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 10:50:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 10:50:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4562.75,
        "close": 4562.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 10:50:00 EDT",
        "open": 4516.5,
        "high": 4516.5,
        "low": 4511.75,
        "close": 4512.0,
        "volume": 8547.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 10:55:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 10:55:00 EDT",
        "open": 4562.25,
        "high": 4567.75,
        "low": 4562.25,
        "close": 4567.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 10:55:00 EDT",
        "open": 4512.0,
        "high": 4517.75,
        "low": 4510.75,
        "close": 4517.25,
        "volume": 12919.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 11:00:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 11:00:00 EDT",
        "open": 4568.5,
        "high": 4568.5,
        "low": 4568.5,
        "close": 4568.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 11:00:00 EDT",
        "open": 4517.25,
        "high": 4520.75,
        "low": 4516.25,
        "close": 4519.5,
        "volume": 11556.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 11:05:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 11:05:00 EDT",
        "open": 4571.5,
        "high": 4571.5,
        "low": 4570.75,
        "close": 4570.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 11:05:00 EDT",
        "open": 4519.5,
        "high": 4521.25,
        "low": 4518.75,
        "close": 4520.0,
        "volume": 7045.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 11:10:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 11:10:00 EDT",
        "open": 4570.0,
        "high": 4571.5,
        "low": 4570.0,
        "close": 4571.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 11:10:00 EDT",
        "open": 4520.0,
        "high": 4521.75,
        "low": 4518.5,
        "close": 4521.25,
        "volume": 9203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 11:15:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 11:15:00 EDT",
        "open": 4571.5,
        "high": 4577.0,
        "low": 4571.5,
        "close": 4577.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 11:15:00 EDT",
        "open": 4521.25,
        "high": 4527.5,
        "low": 4520.25,
        "close": 4526.25,
        "volume": 16328.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 11:20:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 11:20:00 EDT",
        "open": 4577.75,
        "high": 4578.5,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 11:20:00 EDT",
        "open": 4526.25,
        "high": 4528.0,
        "low": 4524.25,
        "close": 4526.5,
        "volume": 10195.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 11:25:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 11:25:00 EDT",
        "open": 4577.25,
        "high": 4578.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 11:25:00 EDT",
        "open": 4526.5,
        "high": 4528.0,
        "low": 4525.75,
        "close": 4526.25,
        "volume": 5825.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 11:30:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 11:30:00 EDT",
        "open": 4577.5,
        "high": 4577.5,
        "low": 4576.0,
        "close": 4576.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 11:30:00 EDT",
        "open": 4526.25,
        "high": 4527.75,
        "low": 4524.5,
        "close": 4526.25,
        "volume": 6911.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 11:35:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 11:35:00 EDT",
        "open": 4575.0,
        "high": 4578.25,
        "low": 4575.0,
        "close": 4578.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 11:35:00 EDT",
        "open": 4526.0,
        "high": 4527.75,
        "low": 4524.0,
        "close": 4526.0,
        "volume": 6753.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 11:40:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 11:40:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4576.25,
        "close": 4576.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 11:40:00 EDT",
        "open": 4526.0,
        "high": 4527.75,
        "low": 4524.75,
        "close": 4526.0,
        "volume": 5219.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 11:45:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 11:45:00 EDT",
        "open": 4575.5,
        "high": 4576.5,
        "low": 4574.5,
        "close": 4576.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 11:45:00 EDT",
        "open": 4525.75,
        "high": 4527.25,
        "low": 4523.25,
        "close": 4526.5,
        "volume": 6638.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 11:50:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 11:50:00 EDT",
        "open": 4577.25,
        "high": 4582.25,
        "low": 4577.25,
        "close": 4580.25,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 11:50:00 EDT",
        "open": 4526.5,
        "high": 4531.5,
        "low": 4526.5,
        "close": 4529.75,
        "volume": 10347.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 11:55:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 11:55:00 EDT",
        "open": 4579.25,
        "high": 4580.0,
        "low": 4574.5,
        "close": 4575.75,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 11:55:00 EDT",
        "open": 4529.75,
        "high": 4530.0,
        "low": 4524.5,
        "close": 4525.0,
        "volume": 9663.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 12:00:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 12:00:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 12:00:00 EDT",
        "open": 4525.25,
        "high": 4526.75,
        "low": 4523.5,
        "close": 4525.0,
        "volume": 6328.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 12:05:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 12:05:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 12:05:00 EDT",
        "open": 4525.25,
        "high": 4527.75,
        "low": 4524.25,
        "close": 4526.5,
        "volume": 4175.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 12:10:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 12:10:00 EDT",
        "open": 4577.75,
        "high": 4577.75,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 12:10:00 EDT",
        "open": 4526.5,
        "high": 4528.0,
        "low": 4525.5,
        "close": 4526.0,
        "volume": 3025.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 12:15:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 12:15:00 EDT",
        "open": 4579.0,
        "high": 4579.0,
        "low": 4579.0,
        "close": 4579.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 12:15:00 EDT",
        "open": 4526.0,
        "high": 4529.5,
        "low": 4525.0,
        "close": 4529.5,
        "volume": 4585.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 12:20:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 12:20:00 EDT",
        "open": 4580.5,
        "high": 4580.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 12:20:00 EDT",
        "open": 4529.5,
        "high": 4530.5,
        "low": 4527.5,
        "close": 4529.25,
        "volume": 5404.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 12:25:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 12:25:00 EDT",
        "open": 4579.75,
        "high": 4579.75,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 12:25:00 EDT",
        "open": 4529.25,
        "high": 4530.0,
        "low": 4527.25,
        "close": 4529.25,
        "volume": 3581.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 12:30:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 12:30:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4579.5,
        "close": 4579.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 12:30:00 EDT",
        "open": 4529.25,
        "high": 4531.0,
        "low": 4529.25,
        "close": 4529.75,
        "volume": 3976.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 12:35:00 EDT",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 12:35:00 EDT",
        "open": 4581.5,
        "high": 4582.0,
        "low": 4580.25,
        "close": 4582.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 12:35:00 EDT",
        "open": 4529.75,
        "high": 4532.0,
        "low": 4529.5,
        "close": 4531.0,
        "volume": 4827.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 12:40:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 12:40:00 EDT",
        "open": 4582.5,
        "high": 4587.75,
        "low": 4582.5,
        "close": 4587.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 12:40:00 EDT",
        "open": 4531.0,
        "high": 4537.0,
        "low": 4531.0,
        "close": 4536.5,
        "volume": 10241.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 12:45:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 12:45:00 EDT",
        "open": 4588.5,
        "high": 4589.75,
        "low": 4587.5,
        "close": 4589.75,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 12:45:00 EDT",
        "open": 4536.5,
        "high": 4539.5,
        "low": 4536.25,
        "close": 4539.25,
        "volume": 8723.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 12:50:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 12:50:00 EDT",
        "open": 4590.0,
        "high": 4590.75,
        "low": 4588.75,
        "close": 4588.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 12:50:00 EDT",
        "open": 4539.25,
        "high": 4540.0,
        "low": 4536.75,
        "close": 4537.0,
        "volume": 6072.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 12:55:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 12:55:00 EDT",
        "open": 4588.0,
        "high": 4589.25,
        "low": 4587.5,
        "close": 4589.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 12:55:00 EDT",
        "open": 4537.25,
        "high": 4538.75,
        "low": 4536.0,
        "close": 4538.0,
        "volume": 5126.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 13:00:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 13:00:00 EDT",
        "open": 4589.5,
        "high": 4589.5,
        "low": 4587.75,
        "close": 4588.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 13:00:00 EDT",
        "open": 4538.25,
        "high": 4539.25,
        "low": 4536.75,
        "close": 4537.5,
        "volume": 6451.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 13:05:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 13:05:00 EDT",
        "open": 4586.75,
        "high": 4588.5,
        "low": 4585.25,
        "close": 4586.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 13:05:00 EDT",
        "open": 4537.5,
        "high": 4538.0,
        "low": 4534.25,
        "close": 4536.25,
        "volume": 10863.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 13:10:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 13:10:00 EDT",
        "open": 4588.0,
        "high": 4588.0,
        "low": 4587.5,
        "close": 4587.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 13:10:00 EDT",
        "open": 4536.0,
        "high": 4538.75,
        "low": 4535.75,
        "close": 4537.25,
        "volume": 5437.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 13:15:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 13:15:00 EDT",
        "open": 4587.5,
        "high": 4588.0,
        "low": 4587.0,
        "close": 4588.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 13:15:00 EDT",
        "open": 4537.25,
        "high": 4538.0,
        "low": 4535.0,
        "close": 4537.25,
        "volume": 4423.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 13:20:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 13:20:00 EDT",
        "open": 4589.0,
        "high": 4590.25,
        "low": 4589.0,
        "close": 4590.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 13:20:00 EDT",
        "open": 4537.25,
        "high": 4539.75,
        "low": 4537.25,
        "close": 4539.25,
        "volume": 4296.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 13:25:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 13:25:00 EDT",
        "open": 4590.5,
        "high": 4591.0,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 13:25:00 EDT",
        "open": 4539.25,
        "high": 4540.5,
        "low": 4536.5,
        "close": 4537.25,
        "volume": 6085.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 13:30:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 13:30:00 EDT",
        "open": 4588.5,
        "high": 4588.5,
        "low": 4585.25,
        "close": 4585.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 13:30:00 EDT",
        "open": 4537.25,
        "high": 4538.25,
        "low": 4534.25,
        "close": 4534.25,
        "volume": 5467.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 13:35:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 13:35:00 EDT",
        "open": 4584.25,
        "high": 4586.0,
        "low": 4584.25,
        "close": 4586.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 13:35:00 EDT",
        "open": 4534.5,
        "high": 4536.5,
        "low": 4532.75,
        "close": 4535.75,
        "volume": 7346.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 13:40:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 13:40:00 EDT",
        "open": 4584.0,
        "high": 4584.0,
        "low": 4582.75,
        "close": 4582.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 13:40:00 EDT",
        "open": 4535.75,
        "high": 4536.0,
        "low": 4532.0,
        "close": 4532.0,
        "volume": 4992.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 13:45:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 13:45:00 EDT",
        "open": 4582.0,
        "high": 4582.75,
        "low": 4581.75,
        "close": 4582.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 13:45:00 EDT",
        "open": 4532.0,
        "high": 4533.5,
        "low": 4529.75,
        "close": 4531.75,
        "volume": 7060.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 13:50:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 13:50:00 EDT",
        "open": 4582.75,
        "high": 4582.75,
        "low": 4582.75,
        "close": 4582.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 13:50:00 EDT",
        "open": 4531.75,
        "high": 4532.5,
        "low": 4530.25,
        "close": 4531.5,
        "volume": 3907.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 13:55:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 13:55:00 EDT",
        "open": 4580.0,
        "high": 4580.25,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 13:55:00 EDT",
        "open": 4531.25,
        "high": 4531.75,
        "low": 4526.75,
        "close": 4527.5,
        "volume": 9146.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 14:00:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 14:00:00 EDT",
        "open": 4579.25,
        "high": 4579.5,
        "low": 4576.0,
        "close": 4578.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 14:00:00 EDT",
        "open": 4527.5,
        "high": 4529.0,
        "low": 4524.75,
        "close": 4528.75,
        "volume": 9537.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 14:05:00 EDT",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4645.25,
        "close": 4645.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 14:05:00 EDT",
        "open": 4578.5,
        "high": 4580.0,
        "low": 4577.75,
        "close": 4579.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 14:05:00 EDT",
        "open": 4528.25,
        "high": 4529.25,
        "low": 4526.25,
        "close": 4526.5,
        "volume": 4290.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 14:10:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 14:10:00 EDT",
        "open": 4577.25,
        "high": 4578.5,
        "low": 4576.0,
        "close": 4578.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 14:10:00 EDT",
        "open": 4526.25,
        "high": 4528.5,
        "low": 4525.25,
        "close": 4527.0,
        "volume": 4699.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 14:15:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 14:15:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 14:15:00 EDT",
        "open": 4527.0,
        "high": 4531.5,
        "low": 4527.0,
        "close": 4531.25,
        "volume": 5965.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 14:20:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 14:20:00 EDT",
        "open": 4582.5,
        "high": 4583.25,
        "low": 4582.0,
        "close": 4583.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 14:20:00 EDT",
        "open": 4531.5,
        "high": 4532.75,
        "low": 4529.75,
        "close": 4532.75,
        "volume": 5668.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 14:25:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 14:25:00 EDT",
        "open": 4581.25,
        "high": 4582.25,
        "low": 4580.0,
        "close": 4581.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 14:25:00 EDT",
        "open": 4532.75,
        "high": 4533.0,
        "low": 4529.25,
        "close": 4530.5,
        "volume": 5315.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 14:30:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 14:30:00 EDT",
        "open": 4581.0,
        "high": 4582.25,
        "low": 4580.5,
        "close": 4580.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 14:30:00 EDT",
        "open": 4530.5,
        "high": 4532.25,
        "low": 4529.5,
        "close": 4530.25,
        "volume": 4495.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 14:35:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 14:35:00 EDT",
        "open": 4579.75,
        "high": 4579.75,
        "low": 4576.0,
        "close": 4579.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 14:35:00 EDT",
        "open": 4530.25,
        "high": 4530.5,
        "low": 4525.0,
        "close": 4528.5,
        "volume": 9259.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 14:40:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 14:40:00 EDT",
        "open": 4580.75,
        "high": 4582.25,
        "low": 4580.75,
        "close": 4581.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 14:40:00 EDT",
        "open": 4528.5,
        "high": 4531.75,
        "low": 4528.0,
        "close": 4530.75,
        "volume": 5040.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 14:45:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 14:45:00 EDT",
        "open": 4582.25,
        "high": 4582.25,
        "low": 4582.25,
        "close": 4582.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 14:45:00 EDT",
        "open": 4530.75,
        "high": 4532.5,
        "low": 4528.25,
        "close": 4529.0,
        "volume": 5426.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 14:50:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 14:50:00 EDT",
        "open": 4581.0,
        "high": 4584.5,
        "low": 4581.0,
        "close": 4584.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 14:50:00 EDT",
        "open": 4529.0,
        "high": 4533.25,
        "low": 4528.0,
        "close": 4533.25,
        "volume": 5599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 14:55:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 14:55:00 EDT",
        "open": 4582.5,
        "high": 4582.5,
        "low": 4582.5,
        "close": 4582.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 14:55:00 EDT",
        "open": 4533.5,
        "high": 4533.75,
        "low": 4531.0,
        "close": 4532.0,
        "volume": 4793.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 15:00:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 15:00:00 EDT",
        "open": 4583.0,
        "high": 4583.0,
        "low": 4581.75,
        "close": 4581.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 15:00:00 EDT",
        "open": 4532.25,
        "high": 4532.75,
        "low": 4529.75,
        "close": 4531.5,
        "volume": 4666.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 15:05:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 15:05:00 EDT",
        "open": 4582.25,
        "high": 4582.25,
        "low": 4577.5,
        "close": 4578.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 15:05:00 EDT",
        "open": 4531.5,
        "high": 4531.75,
        "low": 4526.25,
        "close": 4527.75,
        "volume": 7351.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 15:10:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 15:10:00 EDT",
        "open": 4577.75,
        "high": 4577.75,
        "low": 4571.75,
        "close": 4572.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 15:10:00 EDT",
        "open": 4527.5,
        "high": 4528.0,
        "low": 4520.0,
        "close": 4522.25,
        "volume": 12885.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 15:15:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 15:15:00 EDT",
        "open": 4573.0,
        "high": 4574.5,
        "low": 4571.75,
        "close": 4574.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 15:15:00 EDT",
        "open": 4522.25,
        "high": 4524.75,
        "low": 4520.0,
        "close": 4524.5,
        "volume": 9761.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 15:20:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 15:20:00 EDT",
        "open": 4575.0,
        "high": 4576.75,
        "low": 4574.75,
        "close": 4576.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 15:20:00 EDT",
        "open": 4524.25,
        "high": 4526.25,
        "low": 4522.5,
        "close": 4526.25,
        "volume": 6704.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 15:25:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 15:25:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4574.75,
        "close": 4574.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 15:25:00 EDT",
        "open": 4526.25,
        "high": 4526.75,
        "low": 4524.0,
        "close": 4524.75,
        "volume": 6113.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 15:30:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 15:30:00 EDT",
        "open": 4578.0,
        "high": 4578.75,
        "low": 4578.0,
        "close": 4578.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 15:30:00 EDT",
        "open": 4524.75,
        "high": 4528.25,
        "low": 4524.0,
        "close": 4526.5,
        "volume": 7859.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 15:35:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 15:35:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 15:35:00 EDT",
        "open": 4526.25,
        "high": 4527.75,
        "low": 4523.0,
        "close": 4524.0,
        "volume": 7341.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 15:40:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 15:40:00 EDT",
        "open": 4574.75,
        "high": 4574.75,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 15:40:00 EDT",
        "open": 4524.0,
        "high": 4525.5,
        "low": 4523.25,
        "close": 4524.25,
        "volume": 4413.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 15:45:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 15:45:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 15:45:00 EDT",
        "open": 4524.0,
        "high": 4524.75,
        "low": 4522.25,
        "close": 4522.25,
        "volume": 4541.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 15:50:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 15:50:00 EDT",
        "open": 4573.0,
        "high": 4577.0,
        "low": 4573.0,
        "close": 4577.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 15:50:00 EDT",
        "open": 4522.25,
        "high": 4527.0,
        "low": 4521.25,
        "close": 4525.25,
        "volume": 7050.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 15:55:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 15:55:00 EDT",
        "open": 4577.5,
        "high": 4579.5,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 15:55:00 EDT",
        "open": 4525.5,
        "high": 4528.75,
        "low": 4519.75,
        "close": 4520.25,
        "volume": 14894.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 16:00:00 EDT",
        "open": 4626.5,
        "high": 4634.75,
        "low": 4626.5,
        "close": 4633.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 16:00:00 EDT",
        "open": 4570.0,
        "high": 4588.25,
        "low": 4568.5,
        "close": 4583.5,
        "volume": 66.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 16:00:00 EDT",
        "open": 4520.25,
        "high": 4538.25,
        "low": 4517.5,
        "close": 4532.5,
        "volume": 27161.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 16:05:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 16:05:00 EDT",
        "open": 4583.0,
        "high": 4585.25,
        "low": 4581.0,
        "close": 4585.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 16:05:00 EDT",
        "open": 4532.5,
        "high": 4535.75,
        "low": 4530.75,
        "close": 4535.0,
        "volume": 5453.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 16:10:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 16:10:00 EDT",
        "open": 4585.0,
        "high": 4587.75,
        "low": 4585.0,
        "close": 4587.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 16:10:00 EDT",
        "open": 4535.0,
        "high": 4538.5,
        "low": 4534.0,
        "close": 4535.75,
        "volume": 3320.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 16:15:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 16:15:00 EDT",
        "open": 4586.75,
        "high": 4586.75,
        "low": 4584.0,
        "close": 4584.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 16:15:00 EDT",
        "open": 4535.75,
        "high": 4536.5,
        "low": 4533.25,
        "close": 4536.25,
        "volume": 1708.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 16:20:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 16:20:00 EDT",
        "open": 4585.75,
        "high": 4588.5,
        "low": 4585.75,
        "close": 4588.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 16:20:00 EDT",
        "open": 4536.25,
        "high": 4539.0,
        "low": 4535.75,
        "close": 4537.5,
        "volume": 1518.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 16:25:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 16:25:00 EDT",
        "open": 4589.0,
        "high": 4590.0,
        "low": 4589.0,
        "close": 4590.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 16:25:00 EDT",
        "open": 4537.5,
        "high": 4538.5,
        "low": 4536.75,
        "close": 4537.0,
        "volume": 1209.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 16:30:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 16:30:00 EDT",
        "open": 4590.0,
        "high": 4594.25,
        "low": 4576.5,
        "close": 4580.0,
        "volume": 61.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 16:30:00 EDT",
        "open": 4537.0,
        "high": 4543.75,
        "low": 4526.25,
        "close": 4529.75,
        "volume": 13344.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 16:35:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 16:35:00 EDT",
        "open": 4578.5,
        "high": 4578.5,
        "low": 4578.5,
        "close": 4578.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 16:35:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4525.75,
        "close": 4527.25,
        "volume": 2347.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 16:40:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 16:40:00 EDT",
        "open": 4575.0,
        "high": 4577.0,
        "low": 4571.0,
        "close": 4576.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 16:40:00 EDT",
        "open": 4527.25,
        "high": 4528.0,
        "low": 4522.5,
        "close": 4524.0,
        "volume": 2227.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 16:45:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 16:45:00 EDT",
        "open": 4575.5,
        "high": 4577.75,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 16:45:00 EDT",
        "open": 4524.0,
        "high": 4526.0,
        "low": 4520.5,
        "close": 4521.25,
        "volume": 1599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 16:50:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 16:50:00 EDT",
        "open": 4570.25,
        "high": 4572.25,
        "low": 4569.0,
        "close": 4571.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 16:50:00 EDT",
        "open": 4521.5,
        "high": 4524.5,
        "low": 4521.0,
        "close": 4524.0,
        "volume": 1156.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-03 16:55:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-03 16:55:00 EDT",
        "open": 4571.0,
        "high": 4574.25,
        "low": 4571.0,
        "close": 4574.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-03 16:55:00 EDT",
        "open": 4524.5,
        "high": 4525.5,
        "low": 4523.0,
        "close": 4525.0,
        "volume": 960.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 09:30:00 EDT",
        "open": 4642.0,
        "high": 4642.0,
        "low": 4642.0,
        "close": 4642.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 09:30:00 EDT",
        "open": 4591.5,
        "high": 4598.0,
        "low": 4586.0,
        "close": 4597.5,
        "volume": 53.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 09:30:00 EDT",
        "open": 4538.75,
        "high": 4547.5,
        "low": 4534.75,
        "close": 4547.25,
        "volume": 28675.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 09:35:00 EDT",
        "open": 4642.0,
        "high": 4642.0,
        "low": 4642.0,
        "close": 4642.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 09:35:00 EDT",
        "open": 4598.25,
        "high": 4601.75,
        "low": 4597.75,
        "close": 4600.0,
        "volume": 59.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 09:35:00 EDT",
        "open": 4547.25,
        "high": 4549.5,
        "low": 4546.0,
        "close": 4548.75,
        "volume": 20323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 09:40:00 EDT",
        "open": 4642.0,
        "high": 4642.0,
        "low": 4642.0,
        "close": 4642.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 09:40:00 EDT",
        "open": 4598.25,
        "high": 4599.75,
        "low": 4593.75,
        "close": 4594.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 09:40:00 EDT",
        "open": 4549.0,
        "high": 4549.75,
        "low": 4542.25,
        "close": 4544.0,
        "volume": 20080.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 09:45:00 EDT",
        "open": 4642.0,
        "high": 4642.0,
        "low": 4642.0,
        "close": 4642.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 09:45:00 EDT",
        "open": 4596.0,
        "high": 4601.0,
        "low": 4594.5,
        "close": 4599.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 09:45:00 EDT",
        "open": 4544.0,
        "high": 4550.75,
        "low": 4543.5,
        "close": 4548.5,
        "volume": 16474.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 09:50:00 EDT",
        "open": 4642.0,
        "high": 4642.0,
        "low": 4642.0,
        "close": 4642.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 09:50:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4589.25,
        "close": 4590.0,
        "volume": 68.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 09:50:00 EDT",
        "open": 4548.75,
        "high": 4550.5,
        "low": 4538.0,
        "close": 4539.5,
        "volume": 27184.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 09:55:00 EDT",
        "open": 4642.0,
        "high": 4642.0,
        "low": 4642.0,
        "close": 4642.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 09:55:00 EDT",
        "open": 4589.75,
        "high": 4589.75,
        "low": 4584.25,
        "close": 4585.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 09:55:00 EDT",
        "open": 4539.25,
        "high": 4539.5,
        "low": 4533.0,
        "close": 4534.25,
        "volume": 24540.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 10:00:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 10:00:00 EDT",
        "open": 4585.25,
        "high": 4585.25,
        "low": 4577.0,
        "close": 4578.75,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 10:00:00 EDT",
        "open": 4534.5,
        "high": 4535.5,
        "low": 4525.0,
        "close": 4527.0,
        "volume": 29372.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 10:05:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 10:05:00 EDT",
        "open": 4575.0,
        "high": 4576.0,
        "low": 4570.0,
        "close": 4574.25,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 10:05:00 EDT",
        "open": 4526.75,
        "high": 4526.75,
        "low": 4518.75,
        "close": 4523.75,
        "volume": 27712.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 10:10:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 10:10:00 EDT",
        "open": 4575.25,
        "high": 4579.0,
        "low": 4575.25,
        "close": 4576.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 10:10:00 EDT",
        "open": 4523.75,
        "high": 4529.0,
        "low": 4523.5,
        "close": 4525.5,
        "volume": 18567.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 10:15:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 10:15:00 EDT",
        "open": 4576.75,
        "high": 4582.0,
        "low": 4573.5,
        "close": 4582.0,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 10:15:00 EDT",
        "open": 4525.75,
        "high": 4532.25,
        "low": 4522.5,
        "close": 4531.75,
        "volume": 16955.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 10:20:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 10:20:00 EDT",
        "open": 4583.0,
        "high": 4583.5,
        "low": 4580.5,
        "close": 4583.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 10:20:00 EDT",
        "open": 4531.75,
        "high": 4535.25,
        "low": 4529.25,
        "close": 4535.25,
        "volume": 15949.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 10:25:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 10:25:00 EDT",
        "open": 4586.5,
        "high": 4588.25,
        "low": 4583.0,
        "close": 4586.0,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 10:25:00 EDT",
        "open": 4535.25,
        "high": 4536.5,
        "low": 4531.75,
        "close": 4535.75,
        "volume": 13927.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 10:30:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 10:30:00 EDT",
        "open": 4587.5,
        "high": 4593.0,
        "low": 4586.75,
        "close": 4592.25,
        "volume": 145.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 10:30:00 EDT",
        "open": 4535.75,
        "high": 4542.5,
        "low": 4535.5,
        "close": 4541.5,
        "volume": 19599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 10:35:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 10:35:00 EDT",
        "open": 4592.0,
        "high": 4593.75,
        "low": 4592.0,
        "close": 4593.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 10:35:00 EDT",
        "open": 4541.75,
        "high": 4544.0,
        "low": 4540.5,
        "close": 4541.0,
        "volume": 10969.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 10:40:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 10:40:00 EDT",
        "open": 4591.25,
        "high": 4593.25,
        "low": 4591.25,
        "close": 4592.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 10:40:00 EDT",
        "open": 4541.0,
        "high": 4543.75,
        "low": 4539.5,
        "close": 4543.75,
        "volume": 10197.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 10:45:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 10:45:00 EDT",
        "open": 4594.25,
        "high": 4594.25,
        "low": 4591.25,
        "close": 4591.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 10:45:00 EDT",
        "open": 4543.75,
        "high": 4544.25,
        "low": 4540.75,
        "close": 4542.5,
        "volume": 8541.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 10:50:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 10:50:00 EDT",
        "open": 4591.25,
        "high": 4593.75,
        "low": 4590.0,
        "close": 4593.75,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 10:50:00 EDT",
        "open": 4542.0,
        "high": 4545.0,
        "low": 4539.25,
        "close": 4544.75,
        "volume": 9913.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 10:55:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 10:55:00 EDT",
        "open": 4595.5,
        "high": 4596.5,
        "low": 4594.25,
        "close": 4594.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 10:55:00 EDT",
        "open": 4544.75,
        "high": 4546.0,
        "low": 4542.75,
        "close": 4544.5,
        "volume": 8336.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 11:00:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 11:00:00 EDT",
        "open": 4595.0,
        "high": 4596.0,
        "low": 4594.5,
        "close": 4596.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 11:00:00 EDT",
        "open": 4544.75,
        "high": 4545.75,
        "low": 4542.75,
        "close": 4544.75,
        "volume": 7079.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 11:05:00 EDT",
        "open": 4634.75,
        "high": 4634.75,
        "low": 4634.75,
        "close": 4634.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 11:05:00 EDT",
        "open": 4595.5,
        "high": 4597.75,
        "low": 4595.5,
        "close": 4596.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 11:05:00 EDT",
        "open": 4544.75,
        "high": 4547.25,
        "low": 4543.75,
        "close": 4545.75,
        "volume": 6237.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 11:10:00 EDT",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 11:10:00 EDT",
        "open": 4594.25,
        "high": 4594.25,
        "low": 4594.25,
        "close": 4594.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 11:10:00 EDT",
        "open": 4546.0,
        "high": 4546.75,
        "low": 4543.0,
        "close": 4544.25,
        "volume": 5531.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 11:15:00 EDT",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 11:15:00 EDT",
        "open": 4595.5,
        "high": 4595.5,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 11:15:00 EDT",
        "open": 4544.0,
        "high": 4545.75,
        "low": 4543.25,
        "close": 4544.5,
        "volume": 4582.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 11:20:00 EDT",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 11:20:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 11:20:00 EDT",
        "open": 4544.75,
        "high": 4546.5,
        "low": 4543.75,
        "close": 4545.5,
        "volume": 5671.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 11:25:00 EDT",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 11:25:00 EDT",
        "open": 4596.5,
        "high": 4597.5,
        "low": 4595.75,
        "close": 4597.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 11:25:00 EDT",
        "open": 4545.5,
        "high": 4547.5,
        "low": 4545.25,
        "close": 4547.0,
        "volume": 4432.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 11:30:00 EDT",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 11:30:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4596.25,
        "close": 4596.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 11:30:00 EDT",
        "open": 4547.0,
        "high": 4547.75,
        "low": 4545.25,
        "close": 4546.25,
        "volume": 5217.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 11:35:00 EDT",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 11:35:00 EDT",
        "open": 4596.25,
        "high": 4597.5,
        "low": 4594.5,
        "close": 4596.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 11:35:00 EDT",
        "open": 4546.25,
        "high": 4547.0,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 5484.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 11:40:00 EDT",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 11:40:00 EDT",
        "open": 4600.0,
        "high": 4600.5,
        "low": 4599.0,
        "close": 4599.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 11:40:00 EDT",
        "open": 4543.75,
        "high": 4549.5,
        "low": 4542.75,
        "close": 4549.5,
        "volume": 9922.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 11:45:00 EDT",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 11:45:00 EDT",
        "open": 4600.5,
        "high": 4602.5,
        "low": 4599.5,
        "close": 4600.75,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 11:45:00 EDT",
        "open": 4549.5,
        "high": 4551.0,
        "low": 4548.75,
        "close": 4550.25,
        "volume": 8593.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 11:50:00 EDT",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 11:50:00 EDT",
        "open": 4601.5,
        "high": 4601.5,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 11:50:00 EDT",
        "open": 4550.5,
        "high": 4551.0,
        "low": 4547.5,
        "close": 4550.0,
        "volume": 7532.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 11:55:00 EDT",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 11:55:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 11:55:00 EDT",
        "open": 4549.75,
        "high": 4550.75,
        "low": 4548.75,
        "close": 4550.0,
        "volume": 3778.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 12:00:00 EDT",
        "open": 4657.25,
        "high": 4657.25,
        "low": 4657.25,
        "close": 4657.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 12:00:00 EDT",
        "open": 4600.75,
        "high": 4601.5,
        "low": 4600.75,
        "close": 4601.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 12:00:00 EDT",
        "open": 4550.0,
        "high": 4551.0,
        "low": 4549.5,
        "close": 4550.75,
        "volume": 4156.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 12:05:00 EDT",
        "open": 4657.25,
        "high": 4657.25,
        "low": 4657.25,
        "close": 4657.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 12:05:00 EDT",
        "open": 4600.25,
        "high": 4600.25,
        "low": 4598.75,
        "close": 4598.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 12:05:00 EDT",
        "open": 4550.5,
        "high": 4550.75,
        "low": 4547.25,
        "close": 4547.5,
        "volume": 4694.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 12:10:00 EDT",
        "open": 4657.25,
        "high": 4657.25,
        "low": 4657.25,
        "close": 4657.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 12:10:00 EDT",
        "open": 4600.0,
        "high": 4600.5,
        "low": 4598.75,
        "close": 4598.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 12:10:00 EDT",
        "open": 4547.25,
        "high": 4550.75,
        "low": 4546.75,
        "close": 4550.25,
        "volume": 5668.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 12:15:00 EDT",
        "open": 4657.25,
        "high": 4657.25,
        "low": 4657.25,
        "close": 4657.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 12:15:00 EDT",
        "open": 4600.5,
        "high": 4600.75,
        "low": 4600.5,
        "close": 4600.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 12:15:00 EDT",
        "open": 4550.25,
        "high": 4551.0,
        "low": 4548.5,
        "close": 4550.75,
        "volume": 3979.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 12:20:00 EDT",
        "open": 4657.25,
        "high": 4657.25,
        "low": 4657.25,
        "close": 4657.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 12:20:00 EDT",
        "open": 4599.75,
        "high": 4602.75,
        "low": 4599.75,
        "close": 4602.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 12:20:00 EDT",
        "open": 4550.75,
        "high": 4552.75,
        "low": 4548.0,
        "close": 4552.5,
        "volume": 7656.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 12:25:00 EDT",
        "open": 4657.5,
        "high": 4657.5,
        "low": 4657.5,
        "close": 4657.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 12:25:00 EDT",
        "open": 4603.5,
        "high": 4608.0,
        "low": 4603.5,
        "close": 4607.25,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 12:25:00 EDT",
        "open": 4552.5,
        "high": 4557.0,
        "low": 4552.5,
        "close": 4556.5,
        "volume": 15375.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 12:30:00 EDT",
        "open": 4657.5,
        "high": 4657.5,
        "low": 4657.5,
        "close": 4657.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 12:30:00 EDT",
        "open": 4608.0,
        "high": 4608.0,
        "low": 4605.5,
        "close": 4605.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 12:30:00 EDT",
        "open": 4556.75,
        "high": 4558.0,
        "low": 4554.75,
        "close": 4555.25,
        "volume": 7334.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 12:35:00 EDT",
        "open": 4657.5,
        "high": 4657.5,
        "low": 4657.5,
        "close": 4657.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 12:35:00 EDT",
        "open": 4606.0,
        "high": 4607.5,
        "low": 4605.0,
        "close": 4607.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 12:35:00 EDT",
        "open": 4555.5,
        "high": 4557.25,
        "low": 4554.25,
        "close": 4557.0,
        "volume": 3777.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 12:40:00 EDT",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 12:40:00 EDT",
        "open": 4607.5,
        "high": 4611.0,
        "low": 4607.5,
        "close": 4611.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 12:40:00 EDT",
        "open": 4557.25,
        "high": 4560.5,
        "low": 4556.25,
        "close": 4560.25,
        "volume": 5909.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 12:45:00 EDT",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 12:45:00 EDT",
        "open": 4610.75,
        "high": 4610.75,
        "low": 4609.5,
        "close": 4610.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 12:45:00 EDT",
        "open": 4560.5,
        "high": 4560.75,
        "low": 4558.25,
        "close": 4559.25,
        "volume": 5107.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 12:50:00 EDT",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 12:50:00 EDT",
        "open": 4610.0,
        "high": 4611.0,
        "low": 4610.0,
        "close": 4611.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 12:50:00 EDT",
        "open": 4559.0,
        "high": 4560.75,
        "low": 4558.0,
        "close": 4560.5,
        "volume": 3149.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 12:55:00 EDT",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 12:55:00 EDT",
        "open": 4609.75,
        "high": 4610.75,
        "low": 4609.25,
        "close": 4609.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 12:55:00 EDT",
        "open": 4560.25,
        "high": 4560.5,
        "low": 4558.5,
        "close": 4559.0,
        "volume": 3084.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 13:00:00 EDT",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 13:00:00 EDT",
        "open": 4610.75,
        "high": 4610.75,
        "low": 4606.75,
        "close": 4606.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 13:00:00 EDT",
        "open": 4559.25,
        "high": 4559.75,
        "low": 4556.0,
        "close": 4556.75,
        "volume": 4947.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 13:05:00 EDT",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 13:05:00 EDT",
        "open": 4607.25,
        "high": 4608.0,
        "low": 4604.0,
        "close": 4605.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 13:05:00 EDT",
        "open": 4557.0,
        "high": 4557.25,
        "low": 4553.0,
        "close": 4554.75,
        "volume": 7689.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 13:10:00 EDT",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 13:10:00 EDT",
        "open": 4604.25,
        "high": 4605.0,
        "low": 4604.25,
        "close": 4605.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 13:10:00 EDT",
        "open": 4554.75,
        "high": 4555.0,
        "low": 4552.75,
        "close": 4555.0,
        "volume": 4193.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 13:15:00 EDT",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 13:15:00 EDT",
        "open": 4603.75,
        "high": 4605.0,
        "low": 4603.75,
        "close": 4605.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 13:15:00 EDT",
        "open": 4555.0,
        "high": 4555.0,
        "low": 4552.5,
        "close": 4554.0,
        "volume": 3701.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 13:20:00 EDT",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 13:20:00 EDT",
        "open": 4602.5,
        "high": 4603.5,
        "low": 4602.5,
        "close": 4603.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 13:20:00 EDT",
        "open": 4554.0,
        "high": 4554.25,
        "low": 4551.75,
        "close": 4551.75,
        "volume": 3613.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 13:25:00 EDT",
        "open": 4655.25,
        "high": 4655.25,
        "low": 4655.25,
        "close": 4655.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 13:25:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4597.0,
        "close": 4598.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 13:25:00 EDT",
        "open": 4552.0,
        "high": 4552.25,
        "low": 4545.5,
        "close": 4548.0,
        "volume": 16130.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 13:30:00 EDT",
        "open": 4655.25,
        "high": 4655.25,
        "low": 4655.25,
        "close": 4655.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 13:30:00 EDT",
        "open": 4600.25,
        "high": 4601.0,
        "low": 4597.75,
        "close": 4599.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 13:30:00 EDT",
        "open": 4548.25,
        "high": 4550.25,
        "low": 4547.0,
        "close": 4549.0,
        "volume": 5654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 13:35:00 EDT",
        "open": 4655.25,
        "high": 4655.25,
        "low": 4655.25,
        "close": 4655.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 13:35:00 EDT",
        "open": 4598.5,
        "high": 4599.0,
        "low": 4595.25,
        "close": 4596.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 13:35:00 EDT",
        "open": 4549.0,
        "high": 4549.0,
        "low": 4544.75,
        "close": 4545.5,
        "volume": 5184.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 13:40:00 EDT",
        "open": 4655.25,
        "high": 4655.25,
        "low": 4655.25,
        "close": 4655.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 13:40:00 EDT",
        "open": 4595.0,
        "high": 4597.25,
        "low": 4595.0,
        "close": 4595.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 13:40:00 EDT",
        "open": 4545.25,
        "high": 4547.5,
        "low": 4543.75,
        "close": 4546.25,
        "volume": 8411.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 13:45:00 EDT",
        "open": 4655.25,
        "high": 4655.25,
        "low": 4655.25,
        "close": 4655.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 13:45:00 EDT",
        "open": 4598.75,
        "high": 4599.5,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 13:45:00 EDT",
        "open": 4546.25,
        "high": 4549.5,
        "low": 4545.75,
        "close": 4547.75,
        "volume": 7009.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 13:50:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 13:50:00 EDT",
        "open": 4596.75,
        "high": 4596.75,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 13:50:00 EDT",
        "open": 4547.5,
        "high": 4548.0,
        "low": 4543.75,
        "close": 4544.25,
        "volume": 7433.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 13:55:00 EDT",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 13:55:00 EDT",
        "open": 4594.25,
        "high": 4594.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 13:55:00 EDT",
        "open": 4544.25,
        "high": 4544.25,
        "low": 4537.5,
        "close": 4539.25,
        "volume": 15273.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 14:00:00 EDT",
        "open": 4637.25,
        "high": 4637.25,
        "low": 4637.25,
        "close": 4637.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 14:00:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4575.75,
        "close": 4575.75,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 14:00:00 EDT",
        "open": 4539.0,
        "high": 4539.0,
        "low": 4524.75,
        "close": 4525.25,
        "volume": 28217.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 14:05:00 EDT",
        "open": 4637.25,
        "high": 4637.25,
        "low": 4637.25,
        "close": 4637.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 14:05:00 EDT",
        "open": 4575.0,
        "high": 4578.25,
        "low": 4574.0,
        "close": 4575.0,
        "volume": 53.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 14:05:00 EDT",
        "open": 4525.5,
        "high": 4528.25,
        "low": 4523.75,
        "close": 4526.75,
        "volume": 27407.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 14:10:00 EDT",
        "open": 4637.25,
        "high": 4637.25,
        "low": 4637.25,
        "close": 4637.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 14:10:00 EDT",
        "open": 4575.0,
        "high": 4580.5,
        "low": 4574.5,
        "close": 4578.75,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 14:10:00 EDT",
        "open": 4526.5,
        "high": 4530.5,
        "low": 4524.0,
        "close": 4528.25,
        "volume": 15602.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 14:15:00 EDT",
        "open": 4637.25,
        "high": 4637.25,
        "low": 4637.25,
        "close": 4637.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 14:15:00 EDT",
        "open": 4577.5,
        "high": 4578.0,
        "low": 4569.0,
        "close": 4569.75,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 14:15:00 EDT",
        "open": 4528.0,
        "high": 4528.5,
        "low": 4518.0,
        "close": 4521.5,
        "volume": 21542.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 14:20:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 14:20:00 EDT",
        "open": 4571.75,
        "high": 4571.75,
        "low": 4562.5,
        "close": 4563.0,
        "volume": 60.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 14:20:00 EDT",
        "open": 4521.75,
        "high": 4521.75,
        "low": 4512.0,
        "close": 4512.75,
        "volume": 22410.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 14:25:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 14:25:00 EDT",
        "open": 4562.25,
        "high": 4568.25,
        "low": 4560.5,
        "close": 4565.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 14:25:00 EDT",
        "open": 4512.75,
        "high": 4518.25,
        "low": 4510.25,
        "close": 4513.0,
        "volume": 20951.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 14:30:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 14:30:00 EDT",
        "open": 4564.75,
        "high": 4565.5,
        "low": 4559.5,
        "close": 4561.75,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 14:30:00 EDT",
        "open": 4513.0,
        "high": 4516.0,
        "low": 4509.25,
        "close": 4512.5,
        "volume": 17362.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 14:35:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 14:35:00 EDT",
        "open": 4561.0,
        "high": 4561.0,
        "low": 4556.25,
        "close": 4556.25,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 14:35:00 EDT",
        "open": 4512.25,
        "high": 4512.5,
        "low": 4505.5,
        "close": 4506.0,
        "volume": 14086.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 14:40:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4611.0,
        "close": 4611.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 14:40:00 EDT",
        "open": 4556.75,
        "high": 4560.75,
        "low": 4553.5,
        "close": 4557.5,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 14:40:00 EDT",
        "open": 4505.75,
        "high": 4510.5,
        "low": 4503.0,
        "close": 4507.5,
        "volume": 17920.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 14:45:00 EDT",
        "open": 4611.0,
        "high": 4611.0,
        "low": 4611.0,
        "close": 4611.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 14:45:00 EDT",
        "open": 4555.5,
        "high": 4556.0,
        "low": 4552.5,
        "close": 4554.5,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 14:45:00 EDT",
        "open": 4507.25,
        "high": 4507.5,
        "low": 4502.5,
        "close": 4505.5,
        "volume": 12193.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 14:50:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 14:50:00 EDT",
        "open": 4559.25,
        "high": 4561.75,
        "low": 4552.0,
        "close": 4552.0,
        "volume": 55.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 14:50:00 EDT",
        "open": 4505.5,
        "high": 4511.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 18458.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 14:55:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 14:55:00 EDT",
        "open": 4551.75,
        "high": 4555.5,
        "low": 4548.5,
        "close": 4552.25,
        "volume": 71.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 14:55:00 EDT",
        "open": 4502.0,
        "high": 4505.25,
        "low": 4498.75,
        "close": 4502.0,
        "volume": 16204.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 15:00:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 15:00:00 EDT",
        "open": 4554.5,
        "high": 4556.0,
        "low": 4552.5,
        "close": 4552.75,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 15:00:00 EDT",
        "open": 4502.0,
        "high": 4506.5,
        "low": 4501.5,
        "close": 4502.5,
        "volume": 13314.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 15:05:00 EDT",
        "open": 4603.0,
        "high": 4603.0,
        "low": 4603.0,
        "close": 4603.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 15:05:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 15:05:00 EDT",
        "open": 4502.5,
        "high": 4504.0,
        "low": 4497.75,
        "close": 4498.5,
        "volume": 10774.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 15:10:00 EDT",
        "open": 4603.0,
        "high": 4603.0,
        "low": 4603.0,
        "close": 4603.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 15:10:00 EDT",
        "open": 4548.75,
        "high": 4556.5,
        "low": 4548.75,
        "close": 4556.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 15:10:00 EDT",
        "open": 4498.25,
        "high": 4507.0,
        "low": 4498.0,
        "close": 4506.5,
        "volume": 11564.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 15:15:00 EDT",
        "open": 4603.0,
        "high": 4603.0,
        "low": 4603.0,
        "close": 4603.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 15:15:00 EDT",
        "open": 4556.0,
        "high": 4558.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 15:15:00 EDT",
        "open": 4506.5,
        "high": 4508.5,
        "low": 4502.5,
        "close": 4502.75,
        "volume": 10824.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 15:20:00 EDT",
        "open": 4603.0,
        "high": 4603.0,
        "low": 4603.0,
        "close": 4603.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 15:20:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4549.5,
        "close": 4549.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 15:20:00 EDT",
        "open": 4502.5,
        "high": 4505.0,
        "low": 4499.0,
        "close": 4499.75,
        "volume": 9806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 15:25:00 EDT",
        "open": 4603.0,
        "high": 4603.0,
        "low": 4603.0,
        "close": 4603.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 15:25:00 EDT",
        "open": 4551.0,
        "high": 4552.0,
        "low": 4548.5,
        "close": 4551.75,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 15:25:00 EDT",
        "open": 4499.75,
        "high": 4502.5,
        "low": 4498.25,
        "close": 4502.25,
        "volume": 8123.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 15:30:00 EDT",
        "open": 4603.0,
        "high": 4603.0,
        "low": 4603.0,
        "close": 4603.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 15:30:00 EDT",
        "open": 4554.5,
        "high": 4554.5,
        "low": 4550.0,
        "close": 4550.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 15:30:00 EDT",
        "open": 4502.25,
        "high": 4504.5,
        "low": 4500.0,
        "close": 4500.75,
        "volume": 8690.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 15:35:00 EDT",
        "open": 4603.0,
        "high": 4603.0,
        "low": 4603.0,
        "close": 4603.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 15:35:00 EDT",
        "open": 4549.5,
        "high": 4550.5,
        "low": 4545.5,
        "close": 4546.5,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 15:35:00 EDT",
        "open": 4500.75,
        "high": 4502.5,
        "low": 4495.0,
        "close": 4496.25,
        "volume": 14051.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 15:40:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 15:40:00 EDT",
        "open": 4547.0,
        "high": 4548.0,
        "low": 4544.25,
        "close": 4544.25,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 15:40:00 EDT",
        "open": 4496.0,
        "high": 4498.25,
        "low": 4494.25,
        "close": 4495.25,
        "volume": 11573.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 15:45:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 15:45:00 EDT",
        "open": 4547.5,
        "high": 4548.25,
        "low": 4544.5,
        "close": 4546.0,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 15:45:00 EDT",
        "open": 4495.25,
        "high": 4498.5,
        "low": 4494.5,
        "close": 4496.25,
        "volume": 9578.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 15:50:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 15:50:00 EDT",
        "open": 4545.25,
        "high": 4548.5,
        "low": 4544.0,
        "close": 4544.75,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 15:50:00 EDT",
        "open": 4496.5,
        "high": 4499.75,
        "low": 4493.25,
        "close": 4495.25,
        "volume": 12283.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 15:55:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 15:55:00 EDT",
        "open": 4546.75,
        "high": 4549.75,
        "low": 4546.5,
        "close": 4549.75,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 15:55:00 EDT",
        "open": 4495.0,
        "high": 4499.75,
        "low": 4494.0,
        "close": 4499.25,
        "volume": 15622.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 16:00:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 16:00:00 EDT",
        "open": 4550.0,
        "high": 4550.25,
        "low": 4548.0,
        "close": 4548.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 16:00:00 EDT",
        "open": 4499.25,
        "high": 4500.5,
        "low": 4497.75,
        "close": 4498.0,
        "volume": 8014.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 16:05:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 16:05:00 EDT",
        "open": 4551.0,
        "high": 4551.5,
        "low": 4550.5,
        "close": 4551.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 16:05:00 EDT",
        "open": 4498.0,
        "high": 4501.75,
        "low": 4497.75,
        "close": 4501.75,
        "volume": 3354.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 16:10:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 16:10:00 EDT",
        "open": 4553.0,
        "high": 4553.25,
        "low": 4550.25,
        "close": 4550.25,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 16:10:00 EDT",
        "open": 4501.5,
        "high": 4502.0,
        "low": 4500.0,
        "close": 4501.5,
        "volume": 2699.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 16:15:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 16:15:00 EDT",
        "open": 4550.25,
        "high": 4550.75,
        "low": 4550.25,
        "close": 4550.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 16:15:00 EDT",
        "open": 4501.5,
        "high": 4502.75,
        "low": 4499.75,
        "close": 4502.5,
        "volume": 1448.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 16:20:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 16:20:00 EDT",
        "open": 4550.5,
        "high": 4551.25,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 16:20:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4499.75,
        "close": 4499.75,
        "volume": 867.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 16:25:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 16:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 16:25:00 EDT",
        "open": 4499.75,
        "high": 4500.75,
        "low": 4499.0,
        "close": 4500.25,
        "volume": 978.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 16:30:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 16:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 16:30:00 EDT",
        "open": 4500.25,
        "high": 4501.0,
        "low": 4499.25,
        "close": 4499.5,
        "volume": 645.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 16:35:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 16:35:00 EDT",
        "open": 4549.0,
        "high": 4549.0,
        "low": 4549.0,
        "close": 4549.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 16:35:00 EDT",
        "open": 4499.25,
        "high": 4500.25,
        "low": 4499.25,
        "close": 4500.0,
        "volume": 474.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 16:40:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 16:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4549.0,
        "close": 4549.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 16:40:00 EDT",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4498.5,
        "close": 4499.0,
        "volume": 625.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 16:45:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 16:45:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 16:45:00 EDT",
        "open": 4498.75,
        "high": 4499.25,
        "low": 4498.0,
        "close": 4499.0,
        "volume": 1112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 16:50:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 16:50:00 EDT",
        "open": 4548.5,
        "high": 4548.75,
        "low": 4548.5,
        "close": 4548.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 16:50:00 EDT",
        "open": 4499.0,
        "high": 4499.25,
        "low": 4498.75,
        "close": 4499.0,
        "volume": 400.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-04 16:55:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4602.0,
        "close": 4602.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-04 16:55:00 EDT",
        "open": 4548.0,
        "high": 4551.5,
        "low": 4548.0,
        "close": 4548.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-04 16:55:00 EDT",
        "open": 4499.25,
        "high": 4499.5,
        "low": 4497.5,
        "close": 4498.25,
        "volume": 1108.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 09:30:00 EDT",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 09:30:00 EDT",
        "open": 4570.0,
        "high": 4576.0,
        "low": 4570.0,
        "close": 4575.75,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 09:30:00 EDT",
        "open": 4518.25,
        "high": 4526.0,
        "low": 4517.75,
        "close": 4524.0,
        "volume": 28295.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 09:35:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 09:35:00 EDT",
        "open": 4574.5,
        "high": 4578.0,
        "low": 4573.75,
        "close": 4573.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 09:35:00 EDT",
        "open": 4524.25,
        "high": 4527.75,
        "low": 4522.75,
        "close": 4523.0,
        "volume": 19080.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 09:40:00 EDT",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 09:40:00 EDT",
        "open": 4573.0,
        "high": 4575.25,
        "low": 4564.5,
        "close": 4565.0,
        "volume": 149.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 09:40:00 EDT",
        "open": 4522.75,
        "high": 4525.5,
        "low": 4513.5,
        "close": 4514.25,
        "volume": 27144.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 09:45:00 EDT",
        "open": 4618.25,
        "high": 4624.0,
        "low": 4618.25,
        "close": 4624.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 09:45:00 EDT",
        "open": 4567.0,
        "high": 4568.0,
        "low": 4565.0,
        "close": 4565.25,
        "volume": 138.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 09:45:00 EDT",
        "open": 4514.5,
        "high": 4518.5,
        "low": 4513.25,
        "close": 4514.0,
        "volume": 18838.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 09:50:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 09:50:00 EDT",
        "open": 4565.0,
        "high": 4571.75,
        "low": 4565.0,
        "close": 4569.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 09:50:00 EDT",
        "open": 4514.25,
        "high": 4522.75,
        "low": 4514.25,
        "close": 4520.25,
        "volume": 20787.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 09:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 09:55:00 EDT",
        "open": 4570.0,
        "high": 4571.0,
        "low": 4565.0,
        "close": 4566.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 09:55:00 EDT",
        "open": 4520.25,
        "high": 4521.75,
        "low": 4514.25,
        "close": 4516.0,
        "volume": 16297.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 10:00:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 10:00:00 EDT",
        "open": 4563.75,
        "high": 4563.75,
        "low": 4561.25,
        "close": 4563.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 10:00:00 EDT",
        "open": 4515.75,
        "high": 4516.5,
        "low": 4510.5,
        "close": 4514.5,
        "volume": 22868.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 10:05:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 10:05:00 EDT",
        "open": 4565.5,
        "high": 4572.75,
        "low": 4565.5,
        "close": 4572.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 10:05:00 EDT",
        "open": 4514.5,
        "high": 4523.5,
        "low": 4513.0,
        "close": 4523.0,
        "volume": 18365.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 10:10:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 10:10:00 EDT",
        "open": 4573.75,
        "high": 4574.0,
        "low": 4567.0,
        "close": 4571.25,
        "volume": 124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 10:10:00 EDT",
        "open": 4523.0,
        "high": 4523.75,
        "low": 4519.0,
        "close": 4522.25,
        "volume": 12628.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 10:15:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 10:15:00 EDT",
        "open": 4571.5,
        "high": 4576.0,
        "low": 4571.5,
        "close": 4576.0,
        "volume": 136.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 10:15:00 EDT",
        "open": 4522.0,
        "high": 4526.0,
        "low": 4521.25,
        "close": 4525.75,
        "volume": 13297.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 10:20:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 10:20:00 EDT",
        "open": 4576.5,
        "high": 4577.75,
        "low": 4574.0,
        "close": 4577.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 10:20:00 EDT",
        "open": 4525.5,
        "high": 4527.75,
        "low": 4523.75,
        "close": 4527.5,
        "volume": 8054.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 10:25:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 10:25:00 EDT",
        "open": 4578.0,
        "high": 4578.25,
        "low": 4575.25,
        "close": 4576.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 10:25:00 EDT",
        "open": 4527.5,
        "high": 4528.75,
        "low": 4524.5,
        "close": 4527.25,
        "volume": 10824.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 10:30:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 10:30:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4573.25,
        "close": 4575.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 10:30:00 EDT",
        "open": 4527.25,
        "high": 4527.75,
        "low": 4523.0,
        "close": 4525.0,
        "volume": 9524.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 10:35:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 10:35:00 EDT",
        "open": 4579.0,
        "high": 4579.0,
        "low": 4577.5,
        "close": 4577.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 10:35:00 EDT",
        "open": 4525.0,
        "high": 4529.0,
        "low": 4524.5,
        "close": 4527.25,
        "volume": 8805.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 10:40:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 10:40:00 EDT",
        "open": 4579.0,
        "high": 4580.25,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 10:40:00 EDT",
        "open": 4527.5,
        "high": 4530.0,
        "low": 4524.0,
        "close": 4524.25,
        "volume": 11473.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 10:45:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 10:45:00 EDT",
        "open": 4575.0,
        "high": 4576.0,
        "low": 4575.0,
        "close": 4576.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 10:45:00 EDT",
        "open": 4524.25,
        "high": 4526.5,
        "low": 4523.5,
        "close": 4526.25,
        "volume": 6831.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 10:50:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 10:50:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 10:50:00 EDT",
        "open": 4526.5,
        "high": 4526.75,
        "low": 4520.5,
        "close": 4521.25,
        "volume": 11261.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 10:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 10:55:00 EDT",
        "open": 4571.5,
        "high": 4571.5,
        "low": 4571.0,
        "close": 4571.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 10:55:00 EDT",
        "open": 4521.25,
        "high": 4523.75,
        "low": 4519.75,
        "close": 4521.75,
        "volume": 8737.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 11:00:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 11:00:00 EDT",
        "open": 4571.0,
        "high": 4573.75,
        "low": 4570.0,
        "close": 4570.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 11:00:00 EDT",
        "open": 4521.5,
        "high": 4524.0,
        "low": 4519.25,
        "close": 4520.75,
        "volume": 10171.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 11:05:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 11:05:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4567.0,
        "close": 4568.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 11:05:00 EDT",
        "open": 4520.5,
        "high": 4521.0,
        "low": 4516.0,
        "close": 4518.25,
        "volume": 12069.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 11:10:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 11:10:00 EDT",
        "open": 4570.5,
        "high": 4570.5,
        "low": 4570.5,
        "close": 4570.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 11:10:00 EDT",
        "open": 4518.25,
        "high": 4522.5,
        "low": 4518.0,
        "close": 4521.25,
        "volume": 6255.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 11:15:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 11:15:00 EDT",
        "open": 4570.25,
        "high": 4570.25,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 11:15:00 EDT",
        "open": 4521.0,
        "high": 4522.5,
        "low": 4514.0,
        "close": 4515.0,
        "volume": 10084.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 11:20:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 11:20:00 EDT",
        "open": 4567.75,
        "high": 4570.0,
        "low": 4567.75,
        "close": 4570.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 11:20:00 EDT",
        "open": 4514.75,
        "high": 4519.75,
        "low": 4514.5,
        "close": 4517.5,
        "volume": 7730.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 11:25:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 11:25:00 EDT",
        "open": 4566.25,
        "high": 4569.0,
        "low": 4566.25,
        "close": 4569.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 11:25:00 EDT",
        "open": 4517.25,
        "high": 4520.0,
        "low": 4515.5,
        "close": 4517.5,
        "volume": 6775.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 11:30:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 11:30:00 EDT",
        "open": 4569.0,
        "high": 4569.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 11:30:00 EDT",
        "open": 4517.75,
        "high": 4519.0,
        "low": 4513.25,
        "close": 4516.5,
        "volume": 8696.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 11:35:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 11:35:00 EDT",
        "open": 4565.75,
        "high": 4570.25,
        "low": 4565.75,
        "close": 4568.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 11:35:00 EDT",
        "open": 4516.5,
        "high": 4520.5,
        "low": 4515.75,
        "close": 4518.5,
        "volume": 7979.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 11:40:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 11:40:00 EDT",
        "open": 4570.5,
        "high": 4571.25,
        "low": 4570.5,
        "close": 4571.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 11:40:00 EDT",
        "open": 4518.5,
        "high": 4521.25,
        "low": 4518.0,
        "close": 4520.25,
        "volume": 6623.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 11:45:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 11:45:00 EDT",
        "open": 4570.0,
        "high": 4571.5,
        "low": 4569.5,
        "close": 4571.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 11:45:00 EDT",
        "open": 4520.25,
        "high": 4521.5,
        "low": 4519.0,
        "close": 4520.75,
        "volume": 4470.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 11:50:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 11:50:00 EDT",
        "open": 4573.25,
        "high": 4573.25,
        "low": 4573.0,
        "close": 4573.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 11:50:00 EDT",
        "open": 4521.0,
        "high": 4523.5,
        "low": 4520.0,
        "close": 4523.25,
        "volume": 5539.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 11:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 11:55:00 EDT",
        "open": 4574.25,
        "high": 4577.0,
        "low": 4574.25,
        "close": 4576.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 11:55:00 EDT",
        "open": 4523.25,
        "high": 4527.25,
        "low": 4523.25,
        "close": 4526.25,
        "volume": 10219.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 12:00:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 12:00:00 EDT",
        "open": 4575.75,
        "high": 4577.5,
        "low": 4575.5,
        "close": 4576.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 12:00:00 EDT",
        "open": 4526.25,
        "high": 4527.5,
        "low": 4525.0,
        "close": 4526.25,
        "volume": 5615.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 12:05:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 12:05:00 EDT",
        "open": 4576.25,
        "high": 4576.5,
        "low": 4575.25,
        "close": 4576.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 12:05:00 EDT",
        "open": 4526.5,
        "high": 4526.75,
        "low": 4525.0,
        "close": 4525.25,
        "volume": 3841.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 12:10:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 12:10:00 EDT",
        "open": 4576.25,
        "high": 4576.25,
        "low": 4574.5,
        "close": 4574.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 12:10:00 EDT",
        "open": 4525.5,
        "high": 4527.25,
        "low": 4524.25,
        "close": 4525.25,
        "volume": 7441.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 12:15:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 12:15:00 EDT",
        "open": 4575.25,
        "high": 4575.25,
        "low": 4573.5,
        "close": 4575.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 12:15:00 EDT",
        "open": 4525.25,
        "high": 4525.75,
        "low": 4523.25,
        "close": 4524.75,
        "volume": 4481.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 12:20:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 12:20:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 12:20:00 EDT",
        "open": 4524.75,
        "high": 4525.25,
        "low": 4521.75,
        "close": 4524.25,
        "volume": 4856.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 12:25:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 12:25:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 12:25:00 EDT",
        "open": 4524.5,
        "high": 4527.75,
        "low": 4524.0,
        "close": 4526.5,
        "volume": 5781.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 12:30:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 12:30:00 EDT",
        "open": 4575.25,
        "high": 4575.25,
        "low": 4573.75,
        "close": 4573.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 12:30:00 EDT",
        "open": 4526.75,
        "high": 4527.25,
        "low": 4522.5,
        "close": 4523.25,
        "volume": 4881.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 12:35:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 12:35:00 EDT",
        "open": 4571.75,
        "high": 4571.75,
        "low": 4571.75,
        "close": 4571.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 12:35:00 EDT",
        "open": 4523.25,
        "high": 4524.25,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 3864.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 12:40:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 12:40:00 EDT",
        "open": 4571.5,
        "high": 4573.25,
        "low": 4571.5,
        "close": 4573.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 12:40:00 EDT",
        "open": 4521.25,
        "high": 4522.75,
        "low": 4520.25,
        "close": 4522.5,
        "volume": 4352.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 12:45:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 12:45:00 EDT",
        "open": 4573.0,
        "high": 4573.0,
        "low": 4573.0,
        "close": 4573.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 12:45:00 EDT",
        "open": 4522.5,
        "high": 4524.75,
        "low": 4521.0,
        "close": 4524.5,
        "volume": 4958.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 12:50:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 12:50:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 12:50:00 EDT",
        "open": 4524.75,
        "high": 4529.0,
        "low": 4524.0,
        "close": 4528.25,
        "volume": 6580.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 12:55:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 12:55:00 EDT",
        "open": 4577.0,
        "high": 4577.75,
        "low": 4577.0,
        "close": 4577.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 12:55:00 EDT",
        "open": 4528.5,
        "high": 4528.75,
        "low": 4525.0,
        "close": 4527.5,
        "volume": 6248.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 13:00:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 13:00:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 13:00:00 EDT",
        "open": 4527.5,
        "high": 4528.5,
        "low": 4526.75,
        "close": 4528.0,
        "volume": 3369.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 13:05:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 13:05:00 EDT",
        "open": 4578.75,
        "high": 4578.75,
        "low": 4578.75,
        "close": 4578.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 13:05:00 EDT",
        "open": 4528.0,
        "high": 4528.75,
        "low": 4526.25,
        "close": 4528.0,
        "volume": 3807.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 13:10:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 13:10:00 EDT",
        "open": 4578.75,
        "high": 4580.75,
        "low": 4578.5,
        "close": 4578.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 13:10:00 EDT",
        "open": 4528.25,
        "high": 4530.75,
        "low": 4526.75,
        "close": 4527.0,
        "volume": 6046.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 13:15:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 13:15:00 EDT",
        "open": 4576.75,
        "high": 4579.25,
        "low": 4576.75,
        "close": 4579.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 13:15:00 EDT",
        "open": 4527.25,
        "high": 4529.25,
        "low": 4526.25,
        "close": 4529.25,
        "volume": 3974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 13:20:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 13:20:00 EDT",
        "open": 4579.25,
        "high": 4580.0,
        "low": 4578.25,
        "close": 4578.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 13:20:00 EDT",
        "open": 4529.25,
        "high": 4530.25,
        "low": 4527.75,
        "close": 4528.0,
        "volume": 4170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 13:25:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 13:25:00 EDT",
        "open": 4579.75,
        "high": 4580.0,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 13:25:00 EDT",
        "open": 4528.0,
        "high": 4529.5,
        "low": 4526.25,
        "close": 4527.25,
        "volume": 3061.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 13:30:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 13:30:00 EDT",
        "open": 4576.75,
        "high": 4576.75,
        "low": 4576.75,
        "close": 4576.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 13:30:00 EDT",
        "open": 4527.5,
        "high": 4528.0,
        "low": 4526.0,
        "close": 4527.25,
        "volume": 3617.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 13:35:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 13:35:00 EDT",
        "open": 4577.75,
        "high": 4577.75,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 13:35:00 EDT",
        "open": 4527.25,
        "high": 4529.25,
        "low": 4526.5,
        "close": 4528.0,
        "volume": 3508.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 13:40:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 13:40:00 EDT",
        "open": 4577.75,
        "high": 4577.75,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 13:40:00 EDT",
        "open": 4528.25,
        "high": 4529.75,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 3498.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 13:45:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 13:45:00 EDT",
        "open": 4577.75,
        "high": 4583.0,
        "low": 4577.5,
        "close": 4583.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 13:45:00 EDT",
        "open": 4528.0,
        "high": 4532.5,
        "low": 4525.75,
        "close": 4530.25,
        "volume": 8918.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 13:50:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 13:50:00 EDT",
        "open": 4579.75,
        "high": 4581.75,
        "low": 4579.75,
        "close": 4581.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 13:50:00 EDT",
        "open": 4530.25,
        "high": 4531.25,
        "low": 4529.5,
        "close": 4530.5,
        "volume": 4012.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 13:55:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 13:55:00 EDT",
        "open": 4581.75,
        "high": 4583.0,
        "low": 4581.75,
        "close": 4583.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 13:55:00 EDT",
        "open": 4530.5,
        "high": 4533.25,
        "low": 4530.0,
        "close": 4533.25,
        "volume": 4194.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 14:00:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 14:00:00 EDT",
        "open": 4583.75,
        "high": 4586.75,
        "low": 4583.5,
        "close": 4583.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 14:00:00 EDT",
        "open": 4533.25,
        "high": 4536.0,
        "low": 4532.75,
        "close": 4533.25,
        "volume": 10525.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 14:05:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 14:05:00 EDT",
        "open": 4583.0,
        "high": 4583.0,
        "low": 4581.0,
        "close": 4582.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 14:05:00 EDT",
        "open": 4533.25,
        "high": 4534.25,
        "low": 4530.5,
        "close": 4532.0,
        "volume": 5197.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 14:10:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 14:10:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4580.5,
        "close": 4581.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 14:10:00 EDT",
        "open": 4532.0,
        "high": 4532.25,
        "low": 4529.5,
        "close": 4529.75,
        "volume": 3041.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 14:15:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 14:15:00 EDT",
        "open": 4580.0,
        "high": 4581.75,
        "low": 4580.0,
        "close": 4581.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 14:15:00 EDT",
        "open": 4529.75,
        "high": 4531.5,
        "low": 4529.25,
        "close": 4531.5,
        "volume": 3718.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 14:20:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 14:20:00 EDT",
        "open": 4581.75,
        "high": 4581.75,
        "low": 4581.75,
        "close": 4581.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 14:20:00 EDT",
        "open": 4531.5,
        "high": 4532.25,
        "low": 4530.0,
        "close": 4530.5,
        "volume": 3111.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 14:25:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 14:25:00 EDT",
        "open": 4579.0,
        "high": 4579.0,
        "low": 4576.0,
        "close": 4576.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 14:25:00 EDT",
        "open": 4530.5,
        "high": 4530.5,
        "low": 4525.5,
        "close": 4527.25,
        "volume": 8886.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 14:30:00 EDT",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 14:30:00 EDT",
        "open": 4578.5,
        "high": 4583.5,
        "low": 4578.25,
        "close": 4583.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 14:30:00 EDT",
        "open": 4527.0,
        "high": 4533.5,
        "low": 4527.0,
        "close": 4532.0,
        "volume": 7893.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 14:35:00 EDT",
        "open": 4635.0,
        "high": 4639.5,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 14:35:00 EDT",
        "open": 4583.5,
        "high": 4583.5,
        "low": 4581.0,
        "close": 4581.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 14:35:00 EDT",
        "open": 4532.0,
        "high": 4534.0,
        "low": 4530.75,
        "close": 4531.5,
        "volume": 4755.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 14:40:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 14:40:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4581.0,
        "close": 4581.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 14:40:00 EDT",
        "open": 4531.25,
        "high": 4532.0,
        "low": 4529.75,
        "close": 4531.0,
        "volume": 2626.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 14:45:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 14:45:00 EDT",
        "open": 4582.5,
        "high": 4582.5,
        "low": 4580.25,
        "close": 4580.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 14:45:00 EDT",
        "open": 4530.75,
        "high": 4532.25,
        "low": 4529.75,
        "close": 4532.25,
        "volume": 3338.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 14:50:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 14:50:00 EDT",
        "open": 4581.75,
        "high": 4581.75,
        "low": 4581.75,
        "close": 4581.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 14:50:00 EDT",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4529.75,
        "close": 4531.5,
        "volume": 2475.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 14:55:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 14:55:00 EDT",
        "open": 4581.75,
        "high": 4581.75,
        "low": 4581.75,
        "close": 4581.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 14:55:00 EDT",
        "open": 4531.25,
        "high": 4533.5,
        "low": 4530.75,
        "close": 4531.75,
        "volume": 3815.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 15:00:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 15:00:00 EDT",
        "open": 4585.0,
        "high": 4585.25,
        "low": 4585.0,
        "close": 4585.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 15:00:00 EDT",
        "open": 4532.0,
        "high": 4535.25,
        "low": 4532.0,
        "close": 4533.75,
        "volume": 5644.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 15:05:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 15:05:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 15:05:00 EDT",
        "open": 4533.75,
        "high": 4534.25,
        "low": 4531.25,
        "close": 4531.75,
        "volume": 3956.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 15:10:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 15:10:00 EDT",
        "open": 4583.5,
        "high": 4583.5,
        "low": 4580.5,
        "close": 4580.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 15:10:00 EDT",
        "open": 4531.75,
        "high": 4533.0,
        "low": 4529.75,
        "close": 4530.0,
        "volume": 4608.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 15:15:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 15:15:00 EDT",
        "open": 4579.5,
        "high": 4580.0,
        "low": 4579.5,
        "close": 4580.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 15:15:00 EDT",
        "open": 4529.75,
        "high": 4531.0,
        "low": 4528.75,
        "close": 4530.0,
        "volume": 4458.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 15:20:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 15:20:00 EDT",
        "open": 4580.25,
        "high": 4582.0,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 15:20:00 EDT",
        "open": 4529.75,
        "high": 4531.5,
        "low": 4529.5,
        "close": 4530.25,
        "volume": 3257.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 15:25:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 15:25:00 EDT",
        "open": 4580.25,
        "high": 4580.25,
        "low": 4578.5,
        "close": 4578.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 15:25:00 EDT",
        "open": 4530.25,
        "high": 4530.5,
        "low": 4527.75,
        "close": 4528.25,
        "volume": 4381.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 15:30:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 15:30:00 EDT",
        "open": 4578.0,
        "high": 4579.0,
        "low": 4578.0,
        "close": 4579.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 15:30:00 EDT",
        "open": 4528.25,
        "high": 4530.25,
        "low": 4527.0,
        "close": 4529.75,
        "volume": 6399.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 15:35:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 15:35:00 EDT",
        "open": 4579.0,
        "high": 4579.0,
        "low": 4579.0,
        "close": 4579.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 15:35:00 EDT",
        "open": 4529.5,
        "high": 4532.0,
        "low": 4529.5,
        "close": 4531.0,
        "volume": 5541.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 15:40:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 15:40:00 EDT",
        "open": 4579.0,
        "high": 4579.0,
        "low": 4579.0,
        "close": 4579.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 15:40:00 EDT",
        "open": 4531.0,
        "high": 4533.0,
        "low": 4530.25,
        "close": 4531.25,
        "volume": 5051.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 15:45:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 15:45:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 15:45:00 EDT",
        "open": 4531.25,
        "high": 4532.5,
        "low": 4529.5,
        "close": 4532.25,
        "volume": 6010.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 15:50:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 15:50:00 EDT",
        "open": 4583.0,
        "high": 4585.75,
        "low": 4583.0,
        "close": 4585.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 15:50:00 EDT",
        "open": 4532.0,
        "high": 4536.0,
        "low": 4531.75,
        "close": 4535.0,
        "volume": 9479.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 15:55:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 15:55:00 EDT",
        "open": 4586.5,
        "high": 4590.0,
        "low": 4586.25,
        "close": 4586.25,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 15:55:00 EDT",
        "open": 4534.75,
        "high": 4539.75,
        "low": 4534.75,
        "close": 4538.0,
        "volume": 19934.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 16:00:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 16:00:00 EDT",
        "open": 4586.25,
        "high": 4590.0,
        "low": 4586.25,
        "close": 4589.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 16:00:00 EDT",
        "open": 4538.0,
        "high": 4539.5,
        "low": 4536.75,
        "close": 4539.0,
        "volume": 5677.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 16:05:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 16:05:00 EDT",
        "open": 4588.75,
        "high": 4591.0,
        "low": 4588.75,
        "close": 4591.0,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 16:05:00 EDT",
        "open": 4539.25,
        "high": 4540.25,
        "low": 4538.5,
        "close": 4539.5,
        "volume": 3021.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 16:10:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 16:10:00 EDT",
        "open": 4591.0,
        "high": 4591.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 16:10:00 EDT",
        "open": 4539.75,
        "high": 4540.0,
        "low": 4539.25,
        "close": 4540.0,
        "volume": 1242.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 16:15:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 16:15:00 EDT",
        "open": 4591.0,
        "high": 4591.75,
        "low": 4591.0,
        "close": 4591.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 16:15:00 EDT",
        "open": 4540.0,
        "high": 4541.25,
        "low": 4539.75,
        "close": 4540.75,
        "volume": 1798.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 16:20:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 16:20:00 EDT",
        "open": 4591.0,
        "high": 4591.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 16:20:00 EDT",
        "open": 4540.5,
        "high": 4541.0,
        "low": 4540.25,
        "close": 4540.25,
        "volume": 482.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 16:25:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 16:25:00 EDT",
        "open": 4588.25,
        "high": 4591.0,
        "low": 4588.25,
        "close": 4591.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 16:25:00 EDT",
        "open": 4540.25,
        "high": 4541.0,
        "low": 4540.0,
        "close": 4540.5,
        "volume": 725.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 16:30:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 16:30:00 EDT",
        "open": 4590.25,
        "high": 4591.0,
        "low": 4590.0,
        "close": 4591.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 16:30:00 EDT",
        "open": 4540.5,
        "high": 4541.25,
        "low": 4540.25,
        "close": 4540.5,
        "volume": 655.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 16:35:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 16:35:00 EDT",
        "open": 4591.5,
        "high": 4591.5,
        "low": 4591.5,
        "close": 4591.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 16:35:00 EDT",
        "open": 4540.75,
        "high": 4541.5,
        "low": 4540.5,
        "close": 4541.5,
        "volume": 473.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 16:40:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 16:40:00 EDT",
        "open": 4592.0,
        "high": 4595.25,
        "low": 4592.0,
        "close": 4595.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 16:40:00 EDT",
        "open": 4541.25,
        "high": 4541.75,
        "low": 4541.0,
        "close": 4541.25,
        "volume": 762.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 16:45:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 16:45:00 EDT",
        "open": 4593.75,
        "high": 4593.75,
        "low": 4591.75,
        "close": 4591.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 16:45:00 EDT",
        "open": 4541.25,
        "high": 4541.5,
        "low": 4541.0,
        "close": 4541.5,
        "volume": 540.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 16:50:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 16:50:00 EDT",
        "open": 4591.75,
        "high": 4591.75,
        "low": 4591.75,
        "close": 4591.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 16:50:00 EDT",
        "open": 4541.25,
        "high": 4541.75,
        "low": 4540.75,
        "close": 4540.75,
        "volume": 522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-07 16:55:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-07 16:55:00 EDT",
        "open": 4591.5,
        "high": 4591.5,
        "low": 4586.75,
        "close": 4586.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-07 16:55:00 EDT",
        "open": 4540.75,
        "high": 4541.25,
        "low": 4539.5,
        "close": 4539.75,
        "volume": 1043.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 09:30:00 EDT",
        "open": 4611.0,
        "high": 4611.0,
        "low": 4611.0,
        "close": 4611.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 09:30:00 EDT",
        "open": 4560.5,
        "high": 4560.5,
        "low": 4557.0,
        "close": 4557.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 09:30:00 EDT",
        "open": 4510.75,
        "high": 4511.5,
        "low": 4505.0,
        "close": 4507.25,
        "volume": 23777.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 09:35:00 EDT",
        "open": 4611.0,
        "high": 4611.0,
        "low": 4611.0,
        "close": 4611.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 09:35:00 EDT",
        "open": 4556.75,
        "high": 4556.75,
        "low": 4553.75,
        "close": 4555.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 09:35:00 EDT",
        "open": 4507.0,
        "high": 4507.0,
        "low": 4502.25,
        "close": 4504.5,
        "volume": 18226.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 09:40:00 EDT",
        "open": 4611.0,
        "high": 4611.0,
        "low": 4611.0,
        "close": 4611.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 09:40:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4548.25,
        "close": 4550.0,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 09:40:00 EDT",
        "open": 4504.5,
        "high": 4506.5,
        "low": 4497.25,
        "close": 4500.25,
        "volume": 20364.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 09:45:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4597.25,
        "close": 4598.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 09:45:00 EDT",
        "open": 4547.5,
        "high": 4549.0,
        "low": 4542.0,
        "close": 4542.25,
        "volume": 45.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 09:45:00 EDT",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4491.5,
        "close": 4492.25,
        "volume": 26425.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 09:50:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 09:50:00 EDT",
        "open": 4541.0,
        "high": 4546.75,
        "low": 4540.0,
        "close": 4546.25,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 09:50:00 EDT",
        "open": 4492.5,
        "high": 4497.25,
        "low": 4490.25,
        "close": 4495.25,
        "volume": 21892.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 09:55:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 09:55:00 EDT",
        "open": 4546.0,
        "high": 4546.0,
        "low": 4541.75,
        "close": 4545.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 09:55:00 EDT",
        "open": 4495.25,
        "high": 4496.5,
        "low": 4492.0,
        "close": 4495.5,
        "volume": 12782.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 10:00:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 10:00:00 EDT",
        "open": 4544.75,
        "high": 4547.0,
        "low": 4541.5,
        "close": 4547.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 10:00:00 EDT",
        "open": 4495.25,
        "high": 4496.75,
        "low": 4490.75,
        "close": 4496.75,
        "volume": 17142.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 10:05:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 10:05:00 EDT",
        "open": 4547.5,
        "high": 4548.25,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 10:05:00 EDT",
        "open": 4496.75,
        "high": 4498.5,
        "low": 4494.5,
        "close": 4496.5,
        "volume": 15230.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 10:10:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 10:10:00 EDT",
        "open": 4544.75,
        "high": 4544.75,
        "low": 4536.25,
        "close": 4536.5,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 10:10:00 EDT",
        "open": 4496.75,
        "high": 4497.0,
        "low": 4486.25,
        "close": 4487.0,
        "volume": 26019.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 10:15:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 10:15:00 EDT",
        "open": 4536.75,
        "high": 4538.25,
        "low": 4534.25,
        "close": 4537.75,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 10:15:00 EDT",
        "open": 4487.25,
        "high": 4489.0,
        "low": 4483.25,
        "close": 4487.0,
        "volume": 21515.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 10:20:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 10:20:00 EDT",
        "open": 4537.0,
        "high": 4537.5,
        "low": 4534.5,
        "close": 4537.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 10:20:00 EDT",
        "open": 4487.25,
        "high": 4488.75,
        "low": 4483.5,
        "close": 4486.0,
        "volume": 12056.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 10:25:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 10:25:00 EDT",
        "open": 4539.25,
        "high": 4542.0,
        "low": 4538.75,
        "close": 4542.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 10:25:00 EDT",
        "open": 4486.0,
        "high": 4492.0,
        "low": 4485.0,
        "close": 4491.25,
        "volume": 11356.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 10:30:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 10:30:00 EDT",
        "open": 4539.0,
        "high": 4539.75,
        "low": 4537.0,
        "close": 4537.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 10:30:00 EDT",
        "open": 4491.25,
        "high": 4491.5,
        "low": 4486.0,
        "close": 4487.25,
        "volume": 10525.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 10:35:00 EDT",
        "open": 4592.0,
        "high": 4592.25,
        "low": 4592.0,
        "close": 4592.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 10:35:00 EDT",
        "open": 4536.0,
        "high": 4536.0,
        "low": 4535.0,
        "close": 4535.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 10:35:00 EDT",
        "open": 4487.25,
        "high": 4489.25,
        "low": 4485.25,
        "close": 4489.0,
        "volume": 10270.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 10:40:00 EDT",
        "open": 4592.25,
        "high": 4592.25,
        "low": 4592.25,
        "close": 4592.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 10:40:00 EDT",
        "open": 4540.0,
        "high": 4543.5,
        "low": 4540.0,
        "close": 4543.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 10:40:00 EDT",
        "open": 4488.75,
        "high": 4493.5,
        "low": 4487.0,
        "close": 4492.75,
        "volume": 11845.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 10:45:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 10:45:00 EDT",
        "open": 4541.0,
        "high": 4541.25,
        "low": 4536.5,
        "close": 4537.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 10:45:00 EDT",
        "open": 4492.75,
        "high": 4493.25,
        "low": 4486.5,
        "close": 4489.0,
        "volume": 10010.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 10:50:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 10:50:00 EDT",
        "open": 4538.0,
        "high": 4541.0,
        "low": 4536.0,
        "close": 4536.75,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 10:50:00 EDT",
        "open": 4488.75,
        "high": 4491.25,
        "low": 4486.0,
        "close": 4489.5,
        "volume": 8907.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 10:55:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 10:55:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4534.25,
        "close": 4535.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 10:55:00 EDT",
        "open": 4489.25,
        "high": 4489.5,
        "low": 4484.25,
        "close": 4484.75,
        "volume": 8981.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 11:00:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 11:00:00 EDT",
        "open": 4534.0,
        "high": 4534.75,
        "low": 4533.0,
        "close": 4533.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 11:00:00 EDT",
        "open": 4484.75,
        "high": 4486.25,
        "low": 4482.25,
        "close": 4483.0,
        "volume": 9975.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 11:05:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 11:05:00 EDT",
        "open": 4532.0,
        "high": 4534.75,
        "low": 4531.75,
        "close": 4533.25,
        "volume": 56.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 11:05:00 EDT",
        "open": 4482.75,
        "high": 4485.75,
        "low": 4482.0,
        "close": 4485.5,
        "volume": 7818.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 11:10:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 11:10:00 EDT",
        "open": 4534.75,
        "high": 4537.5,
        "low": 4533.0,
        "close": 4537.5,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 11:10:00 EDT",
        "open": 4485.5,
        "high": 4488.0,
        "low": 4482.75,
        "close": 4487.5,
        "volume": 7029.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 11:15:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 11:15:00 EDT",
        "open": 4537.75,
        "high": 4539.0,
        "low": 4537.0,
        "close": 4539.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 11:15:00 EDT",
        "open": 4487.5,
        "high": 4489.5,
        "low": 4486.0,
        "close": 4489.5,
        "volume": 7403.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 11:20:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 11:20:00 EDT",
        "open": 4539.75,
        "high": 4539.75,
        "low": 4538.75,
        "close": 4538.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 11:20:00 EDT",
        "open": 4489.5,
        "high": 4490.5,
        "low": 4487.75,
        "close": 4489.75,
        "volume": 5340.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 11:25:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 11:25:00 EDT",
        "open": 4540.0,
        "high": 4542.0,
        "low": 4539.5,
        "close": 4542.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 11:25:00 EDT",
        "open": 4489.5,
        "high": 4492.75,
        "low": 4487.0,
        "close": 4491.25,
        "volume": 7786.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 11:30:00 EDT",
        "open": 4594.25,
        "high": 4594.25,
        "low": 4594.25,
        "close": 4594.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 11:30:00 EDT",
        "open": 4541.75,
        "high": 4541.75,
        "low": 4539.5,
        "close": 4539.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 11:30:00 EDT",
        "open": 4491.25,
        "high": 4492.25,
        "low": 4488.5,
        "close": 4488.75,
        "volume": 6129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 11:35:00 EDT",
        "open": 4594.25,
        "high": 4594.25,
        "low": 4594.25,
        "close": 4594.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 11:35:00 EDT",
        "open": 4540.0,
        "high": 4541.25,
        "low": 4539.0,
        "close": 4541.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 11:35:00 EDT",
        "open": 4488.75,
        "high": 4492.0,
        "low": 4488.5,
        "close": 4491.25,
        "volume": 4622.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 11:40:00 EDT",
        "open": 4594.25,
        "high": 4594.25,
        "low": 4594.25,
        "close": 4594.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 11:40:00 EDT",
        "open": 4540.0,
        "high": 4540.25,
        "low": 4536.0,
        "close": 4537.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 11:40:00 EDT",
        "open": 4491.5,
        "high": 4491.5,
        "low": 4485.25,
        "close": 4488.0,
        "volume": 7639.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 11:45:00 EDT",
        "open": 4591.75,
        "high": 4591.75,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 11:45:00 EDT",
        "open": 4537.0,
        "high": 4537.0,
        "low": 4535.25,
        "close": 4536.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 11:45:00 EDT",
        "open": 4487.75,
        "high": 4489.0,
        "low": 4485.5,
        "close": 4486.0,
        "volume": 6590.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 11:50:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 11:50:00 EDT",
        "open": 4536.75,
        "high": 4536.75,
        "low": 4536.75,
        "close": 4536.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 11:50:00 EDT",
        "open": 4486.0,
        "high": 4488.75,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 3595.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 11:55:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 11:55:00 EDT",
        "open": 4535.5,
        "high": 4536.0,
        "low": 4534.5,
        "close": 4536.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 11:55:00 EDT",
        "open": 4486.0,
        "high": 4487.5,
        "low": 4484.5,
        "close": 4486.25,
        "volume": 4924.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 12:00:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 12:00:00 EDT",
        "open": 4535.75,
        "high": 4539.25,
        "low": 4535.75,
        "close": 4539.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 12:00:00 EDT",
        "open": 4486.25,
        "high": 4490.5,
        "low": 4485.5,
        "close": 4489.75,
        "volume": 4740.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 12:05:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 12:05:00 EDT",
        "open": 4540.0,
        "high": 4542.25,
        "low": 4540.0,
        "close": 4542.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 12:05:00 EDT",
        "open": 4489.5,
        "high": 4493.0,
        "low": 4489.5,
        "close": 4492.5,
        "volume": 6384.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 12:10:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 12:10:00 EDT",
        "open": 4542.0,
        "high": 4543.0,
        "low": 4542.0,
        "close": 4543.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 12:10:00 EDT",
        "open": 4492.5,
        "high": 4493.5,
        "low": 4492.0,
        "close": 4493.0,
        "volume": 3507.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 12:15:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 12:15:00 EDT",
        "open": 4543.25,
        "high": 4545.25,
        "low": 4543.25,
        "close": 4544.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 12:15:00 EDT",
        "open": 4492.75,
        "high": 4495.75,
        "low": 4492.75,
        "close": 4495.25,
        "volume": 5973.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 12:20:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 12:20:00 EDT",
        "open": 4542.5,
        "high": 4542.5,
        "low": 4542.5,
        "close": 4542.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 12:20:00 EDT",
        "open": 4495.5,
        "high": 4495.75,
        "low": 4492.75,
        "close": 4494.5,
        "volume": 4143.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 12:25:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 12:25:00 EDT",
        "open": 4543.75,
        "high": 4544.75,
        "low": 4543.75,
        "close": 4544.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 12:25:00 EDT",
        "open": 4494.25,
        "high": 4495.0,
        "low": 4493.25,
        "close": 4494.0,
        "volume": 2237.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 12:30:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 12:30:00 EDT",
        "open": 4544.0,
        "high": 4549.5,
        "low": 4544.0,
        "close": 4547.0,
        "volume": 141.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 12:30:00 EDT",
        "open": 4494.0,
        "high": 4498.0,
        "low": 4493.5,
        "close": 4497.75,
        "volume": 5974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 12:35:00 EDT",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 12:35:00 EDT",
        "open": 4547.75,
        "high": 4547.75,
        "low": 4544.5,
        "close": 4544.5,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 12:35:00 EDT",
        "open": 4498.0,
        "high": 4499.25,
        "low": 4495.0,
        "close": 4496.25,
        "volume": 7625.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 12:40:00 EDT",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 12:40:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4543.0,
        "close": 4544.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 12:40:00 EDT",
        "open": 4496.25,
        "high": 4497.25,
        "low": 4492.25,
        "close": 4492.25,
        "volume": 5203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 12:45:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 12:45:00 EDT",
        "open": 4542.5,
        "high": 4542.5,
        "low": 4542.0,
        "close": 4542.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 12:45:00 EDT",
        "open": 4492.5,
        "high": 4494.75,
        "low": 4492.0,
        "close": 4493.75,
        "volume": 4323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 12:50:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 12:50:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 12:50:00 EDT",
        "open": 4493.5,
        "high": 4494.75,
        "low": 4491.75,
        "close": 4493.25,
        "volume": 4039.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 12:55:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 12:55:00 EDT",
        "open": 4544.25,
        "high": 4545.25,
        "low": 4544.25,
        "close": 4545.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 12:55:00 EDT",
        "open": 4493.0,
        "high": 4495.5,
        "low": 4492.75,
        "close": 4495.5,
        "volume": 3740.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 13:00:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 13:00:00 EDT",
        "open": 4548.0,
        "high": 4548.75,
        "low": 4548.0,
        "close": 4548.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 13:00:00 EDT",
        "open": 4495.5,
        "high": 4499.0,
        "low": 4494.75,
        "close": 4498.5,
        "volume": 6466.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 13:05:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 13:05:00 EDT",
        "open": 4548.25,
        "high": 4548.25,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 13:05:00 EDT",
        "open": 4498.5,
        "high": 4499.75,
        "low": 4495.5,
        "close": 4497.5,
        "volume": 6769.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 13:10:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 13:10:00 EDT",
        "open": 4545.0,
        "high": 4546.5,
        "low": 4545.0,
        "close": 4546.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 13:10:00 EDT",
        "open": 4497.25,
        "high": 4499.0,
        "low": 4495.25,
        "close": 4499.0,
        "volume": 3602.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 13:15:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 13:15:00 EDT",
        "open": 4550.0,
        "high": 4552.5,
        "low": 4550.0,
        "close": 4551.0,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 13:15:00 EDT",
        "open": 4499.0,
        "high": 4503.75,
        "low": 4498.5,
        "close": 4501.0,
        "volume": 10545.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 13:20:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 13:20:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4547.0,
        "close": 4547.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 13:20:00 EDT",
        "open": 4500.75,
        "high": 4502.75,
        "low": 4497.25,
        "close": 4498.0,
        "volume": 6280.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 13:25:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 13:25:00 EDT",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4545.75,
        "close": 4546.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 13:25:00 EDT",
        "open": 4498.0,
        "high": 4499.0,
        "low": 4496.0,
        "close": 4499.0,
        "volume": 5259.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 13:30:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 13:30:00 EDT",
        "open": 4550.75,
        "high": 4551.0,
        "low": 4549.75,
        "close": 4549.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 13:30:00 EDT",
        "open": 4498.75,
        "high": 4501.5,
        "low": 4497.75,
        "close": 4497.75,
        "volume": 5796.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 13:35:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 13:35:00 EDT",
        "open": 4547.0,
        "high": 4550.25,
        "low": 4545.5,
        "close": 4550.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 13:35:00 EDT",
        "open": 4498.0,
        "high": 4501.0,
        "low": 4494.75,
        "close": 4501.0,
        "volume": 6801.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 13:40:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 13:40:00 EDT",
        "open": 4551.0,
        "high": 4551.75,
        "low": 4551.0,
        "close": 4551.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 13:40:00 EDT",
        "open": 4501.0,
        "high": 4502.5,
        "low": 4500.25,
        "close": 4501.0,
        "volume": 4573.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 13:45:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 13:45:00 EDT",
        "open": 4551.75,
        "high": 4551.75,
        "low": 4551.75,
        "close": 4551.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 13:45:00 EDT",
        "open": 4501.0,
        "high": 4502.25,
        "low": 4498.0,
        "close": 4499.25,
        "volume": 5727.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 13:50:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 13:50:00 EDT",
        "open": 4550.0,
        "high": 4552.5,
        "low": 4550.0,
        "close": 4551.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 13:50:00 EDT",
        "open": 4499.25,
        "high": 4503.25,
        "low": 4498.5,
        "close": 4501.5,
        "volume": 5301.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 13:55:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 13:55:00 EDT",
        "open": 4551.25,
        "high": 4552.5,
        "low": 4550.5,
        "close": 4550.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 13:55:00 EDT",
        "open": 4501.75,
        "high": 4503.0,
        "low": 4500.75,
        "close": 4502.25,
        "volume": 3068.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 14:00:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 14:00:00 EDT",
        "open": 4550.25,
        "high": 4552.75,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 14:00:00 EDT",
        "open": 4502.25,
        "high": 4503.0,
        "low": 4499.0,
        "close": 4501.0,
        "volume": 4405.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 14:05:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 14:05:00 EDT",
        "open": 4550.25,
        "high": 4551.0,
        "low": 4549.0,
        "close": 4550.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 14:05:00 EDT",
        "open": 4500.75,
        "high": 4502.0,
        "low": 4499.0,
        "close": 4501.0,
        "volume": 3433.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 14:10:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 14:10:00 EDT",
        "open": 4551.75,
        "high": 4555.5,
        "low": 4551.75,
        "close": 4554.0,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 14:10:00 EDT",
        "open": 4501.0,
        "high": 4506.0,
        "low": 4499.75,
        "close": 4504.5,
        "volume": 6900.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 14:15:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 14:15:00 EDT",
        "open": 4555.5,
        "high": 4559.0,
        "low": 4555.5,
        "close": 4559.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 14:15:00 EDT",
        "open": 4504.5,
        "high": 4509.5,
        "low": 4504.0,
        "close": 4507.75,
        "volume": 10175.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 14:20:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 14:20:00 EDT",
        "open": 4556.75,
        "high": 4557.5,
        "low": 4556.75,
        "close": 4557.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 14:20:00 EDT",
        "open": 4507.5,
        "high": 4509.25,
        "low": 4506.75,
        "close": 4507.5,
        "volume": 6385.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 14:25:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 14:25:00 EDT",
        "open": 4556.0,
        "high": 4556.5,
        "low": 4556.0,
        "close": 4556.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 14:25:00 EDT",
        "open": 4507.75,
        "high": 4508.25,
        "low": 4504.75,
        "close": 4506.5,
        "volume": 5758.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 14:30:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 14:30:00 EDT",
        "open": 4556.75,
        "high": 4557.75,
        "low": 4556.0,
        "close": 4557.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 14:30:00 EDT",
        "open": 4506.25,
        "high": 4508.0,
        "low": 4506.0,
        "close": 4507.5,
        "volume": 5229.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 14:35:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 14:35:00 EDT",
        "open": 4558.0,
        "high": 4558.0,
        "low": 4555.0,
        "close": 4555.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 14:35:00 EDT",
        "open": 4507.5,
        "high": 4508.5,
        "low": 4505.25,
        "close": 4506.25,
        "volume": 4213.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 14:40:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 14:40:00 EDT",
        "open": 4554.5,
        "high": 4554.5,
        "low": 4553.75,
        "close": 4553.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 14:40:00 EDT",
        "open": 4506.5,
        "high": 4506.75,
        "low": 4504.0,
        "close": 4504.25,
        "volume": 4645.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 14:45:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 14:45:00 EDT",
        "open": 4553.75,
        "high": 4556.5,
        "low": 4553.75,
        "close": 4556.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 14:45:00 EDT",
        "open": 4504.25,
        "high": 4507.0,
        "low": 4504.0,
        "close": 4506.5,
        "volume": 3865.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 14:50:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 14:50:00 EDT",
        "open": 4556.5,
        "high": 4558.25,
        "low": 4556.5,
        "close": 4558.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 14:50:00 EDT",
        "open": 4506.5,
        "high": 4508.5,
        "low": 4505.75,
        "close": 4508.25,
        "volume": 4401.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 14:55:00 EDT",
        "open": 4611.0,
        "high": 4614.0,
        "low": 4611.0,
        "close": 4614.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 14:55:00 EDT",
        "open": 4558.5,
        "high": 4565.0,
        "low": 4558.5,
        "close": 4563.5,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 14:55:00 EDT",
        "open": 4508.25,
        "high": 4515.5,
        "low": 4508.0,
        "close": 4513.0,
        "volume": 17888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 15:00:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 15:00:00 EDT",
        "open": 4562.75,
        "high": 4565.0,
        "low": 4561.25,
        "close": 4565.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 15:00:00 EDT",
        "open": 4513.25,
        "high": 4515.75,
        "low": 4511.25,
        "close": 4514.25,
        "volume": 7996.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 15:05:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 15:05:00 EDT",
        "open": 4564.25,
        "high": 4564.25,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 15:05:00 EDT",
        "open": 4514.25,
        "high": 4516.0,
        "low": 4512.5,
        "close": 4513.0,
        "volume": 8469.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 15:10:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 15:10:00 EDT",
        "open": 4562.75,
        "high": 4564.0,
        "low": 4562.75,
        "close": 4563.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 15:10:00 EDT",
        "open": 4513.0,
        "high": 4514.75,
        "low": 4512.25,
        "close": 4513.25,
        "volume": 4042.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 15:15:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 15:15:00 EDT",
        "open": 4563.0,
        "high": 4563.5,
        "low": 4561.75,
        "close": 4562.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 15:15:00 EDT",
        "open": 4513.25,
        "high": 4514.75,
        "low": 4511.75,
        "close": 4512.75,
        "volume": 4309.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 15:20:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 15:20:00 EDT",
        "open": 4563.75,
        "high": 4565.75,
        "low": 4563.75,
        "close": 4565.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 15:20:00 EDT",
        "open": 4512.75,
        "high": 4517.0,
        "low": 4512.5,
        "close": 4516.5,
        "volume": 5913.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 15:25:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 15:25:00 EDT",
        "open": 4565.5,
        "high": 4567.25,
        "low": 4565.5,
        "close": 4567.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 15:25:00 EDT",
        "open": 4516.5,
        "high": 4518.0,
        "low": 4515.25,
        "close": 4515.75,
        "volume": 5208.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 15:30:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 15:30:00 EDT",
        "open": 4563.75,
        "high": 4564.0,
        "low": 4563.75,
        "close": 4564.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 15:30:00 EDT",
        "open": 4515.75,
        "high": 4516.5,
        "low": 4511.75,
        "close": 4513.0,
        "volume": 7297.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 15:35:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 15:35:00 EDT",
        "open": 4563.0,
        "high": 4565.0,
        "low": 4562.75,
        "close": 4564.0,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 15:35:00 EDT",
        "open": 4513.0,
        "high": 4515.75,
        "low": 4511.75,
        "close": 4514.5,
        "volume": 5254.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 15:40:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 15:40:00 EDT",
        "open": 4566.75,
        "high": 4570.5,
        "low": 4566.75,
        "close": 4567.5,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 15:40:00 EDT",
        "open": 4514.25,
        "high": 4521.0,
        "low": 4514.25,
        "close": 4518.75,
        "volume": 13650.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 15:45:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 15:45:00 EDT",
        "open": 4570.5,
        "high": 4571.5,
        "low": 4569.25,
        "close": 4571.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 15:45:00 EDT",
        "open": 4518.75,
        "high": 4522.25,
        "low": 4518.25,
        "close": 4520.0,
        "volume": 8121.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 15:50:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 15:50:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 15:50:00 EDT",
        "open": 4519.75,
        "high": 4522.25,
        "low": 4517.25,
        "close": 4517.5,
        "volume": 8701.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 15:55:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 15:55:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4568.25,
        "close": 4569.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 15:55:00 EDT",
        "open": 4517.5,
        "high": 4520.5,
        "low": 4516.75,
        "close": 4517.25,
        "volume": 11996.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 16:00:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 16:00:00 EDT",
        "open": 4567.0,
        "high": 4568.0,
        "low": 4565.5,
        "close": 4565.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 16:00:00 EDT",
        "open": 4517.5,
        "high": 4518.75,
        "low": 4515.75,
        "close": 4516.25,
        "volume": 5226.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 16:05:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 16:05:00 EDT",
        "open": 4566.75,
        "high": 4567.0,
        "low": 4566.75,
        "close": 4567.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 16:05:00 EDT",
        "open": 4516.0,
        "high": 4517.25,
        "low": 4515.5,
        "close": 4517.0,
        "volume": 1678.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 16:10:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 16:10:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 16:10:00 EDT",
        "open": 4517.0,
        "high": 4518.0,
        "low": 4516.25,
        "close": 4517.25,
        "volume": 1173.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 16:15:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 16:15:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 16:15:00 EDT",
        "open": 4517.5,
        "high": 4517.5,
        "low": 4516.5,
        "close": 4516.75,
        "volume": 783.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 16:20:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 16:20:00 EDT",
        "open": 4565.75,
        "high": 4566.75,
        "low": 4564.25,
        "close": 4566.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 16:20:00 EDT",
        "open": 4516.75,
        "high": 4517.25,
        "low": 4516.5,
        "close": 4516.75,
        "volume": 380.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 16:25:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 16:25:00 EDT",
        "open": 4563.25,
        "high": 4563.25,
        "low": 4563.25,
        "close": 4563.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 16:25:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.25,
        "close": 4516.5,
        "volume": 503.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 16:30:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 16:30:00 EDT",
        "open": 4566.5,
        "high": 4566.5,
        "low": 4566.5,
        "close": 4566.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 16:30:00 EDT",
        "open": 4516.5,
        "high": 4517.0,
        "low": 4516.25,
        "close": 4517.0,
        "volume": 260.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 16:35:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 16:35:00 EDT",
        "open": 4566.5,
        "high": 4566.5,
        "low": 4566.5,
        "close": 4566.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 16:35:00 EDT",
        "open": 4517.0,
        "high": 4517.25,
        "low": 4516.5,
        "close": 4516.75,
        "volume": 423.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 16:40:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 16:40:00 EDT",
        "open": 4566.5,
        "high": 4566.5,
        "low": 4566.5,
        "close": 4566.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 16:40:00 EDT",
        "open": 4516.75,
        "high": 4517.25,
        "low": 4516.5,
        "close": 4517.0,
        "volume": 236.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 16:45:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 16:45:00 EDT",
        "open": 4566.5,
        "high": 4566.5,
        "low": 4566.5,
        "close": 4566.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 16:45:00 EDT",
        "open": 4517.0,
        "high": 4517.5,
        "low": 4516.75,
        "close": 4517.0,
        "volume": 409.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 16:50:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 16:50:00 EDT",
        "open": 4566.5,
        "high": 4566.5,
        "low": 4566.5,
        "close": 4566.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 16:50:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4516.5,
        "close": 4516.75,
        "volume": 310.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-08 16:55:00 EDT",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-08 16:55:00 EDT",
        "open": 4566.5,
        "high": 4566.5,
        "low": 4566.5,
        "close": 4566.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-08 16:55:00 EDT",
        "open": 4516.75,
        "high": 4517.5,
        "low": 4516.25,
        "close": 4517.0,
        "volume": 592.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 09:30:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 09:30:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4565.0,
        "close": 4568.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 09:30:00 EDT",
        "open": 4519.75,
        "high": 4521.5,
        "low": 4514.75,
        "close": 4518.5,
        "volume": 29129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 09:35:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 09:35:00 EDT",
        "open": 4568.5,
        "high": 4568.5,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 09:35:00 EDT",
        "open": 4518.75,
        "high": 4519.5,
        "low": 4512.75,
        "close": 4513.25,
        "volume": 20476.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 09:40:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 09:40:00 EDT",
        "open": 4561.25,
        "high": 4565.5,
        "low": 4559.0,
        "close": 4559.0,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 09:40:00 EDT",
        "open": 4513.0,
        "high": 4516.25,
        "low": 4509.75,
        "close": 4512.75,
        "volume": 21551.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 09:45:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 09:45:00 EDT",
        "open": 4562.0,
        "high": 4564.75,
        "low": 4562.0,
        "close": 4563.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 09:45:00 EDT",
        "open": 4512.75,
        "high": 4515.25,
        "low": 4510.75,
        "close": 4514.0,
        "volume": 12017.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 09:50:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 09:50:00 EDT",
        "open": 4561.25,
        "high": 4561.25,
        "low": 4559.75,
        "close": 4559.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 09:50:00 EDT",
        "open": 4513.75,
        "high": 4515.25,
        "low": 4509.25,
        "close": 4511.0,
        "volume": 15739.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 09:55:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 09:55:00 EDT",
        "open": 4561.0,
        "high": 4562.75,
        "low": 4560.0,
        "close": 4562.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 09:55:00 EDT",
        "open": 4511.0,
        "high": 4513.75,
        "low": 4510.25,
        "close": 4512.5,
        "volume": 8664.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 10:00:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 10:00:00 EDT",
        "open": 4562.0,
        "high": 4567.0,
        "low": 4562.0,
        "close": 4565.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 10:00:00 EDT",
        "open": 4512.25,
        "high": 4517.25,
        "low": 4511.5,
        "close": 4515.75,
        "volume": 14699.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 10:05:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 10:05:00 EDT",
        "open": 4562.0,
        "high": 4562.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 10:05:00 EDT",
        "open": 4515.75,
        "high": 4516.0,
        "low": 4510.0,
        "close": 4511.0,
        "volume": 13596.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 10:10:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 10:10:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4560.0,
        "close": 4560.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 10:10:00 EDT",
        "open": 4510.75,
        "high": 4513.25,
        "low": 4510.25,
        "close": 4512.75,
        "volume": 9037.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 10:15:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 10:15:00 EDT",
        "open": 4562.5,
        "high": 4564.0,
        "low": 4562.25,
        "close": 4563.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 10:15:00 EDT",
        "open": 4512.75,
        "high": 4514.75,
        "low": 4511.0,
        "close": 4513.0,
        "volume": 8849.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 10:20:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 10:20:00 EDT",
        "open": 4560.0,
        "high": 4561.5,
        "low": 4559.25,
        "close": 4559.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 10:20:00 EDT",
        "open": 4513.25,
        "high": 4513.5,
        "low": 4509.25,
        "close": 4510.0,
        "volume": 11837.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 10:25:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 10:25:00 EDT",
        "open": 4560.75,
        "high": 4563.0,
        "low": 4560.75,
        "close": 4563.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 10:25:00 EDT",
        "open": 4510.0,
        "high": 4514.0,
        "low": 4509.75,
        "close": 4513.75,
        "volume": 8714.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 10:30:00 EDT",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 10:30:00 EDT",
        "open": 4562.75,
        "high": 4562.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 10:30:00 EDT",
        "open": 4513.5,
        "high": 4515.25,
        "low": 4511.0,
        "close": 4511.25,
        "volume": 10388.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 10:35:00 EDT",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 10:35:00 EDT",
        "open": 4560.0,
        "high": 4565.25,
        "low": 4560.0,
        "close": 4563.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 10:35:00 EDT",
        "open": 4511.25,
        "high": 4515.75,
        "low": 4510.0,
        "close": 4513.75,
        "volume": 10228.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 10:40:00 EDT",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 10:40:00 EDT",
        "open": 4562.0,
        "high": 4562.0,
        "low": 4562.0,
        "close": 4562.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 10:40:00 EDT",
        "open": 4513.75,
        "high": 4514.5,
        "low": 4512.0,
        "close": 4513.0,
        "volume": 5830.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 10:45:00 EDT",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 10:45:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 10:45:00 EDT",
        "open": 4513.0,
        "high": 4514.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 6749.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 10:50:00 EDT",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 10:50:00 EDT",
        "open": 4559.75,
        "high": 4560.0,
        "low": 4554.5,
        "close": 4554.5,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 10:50:00 EDT",
        "open": 4510.25,
        "high": 4511.25,
        "low": 4505.0,
        "close": 4505.25,
        "volume": 18920.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 10:55:00 EDT",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 10:55:00 EDT",
        "open": 4554.0,
        "high": 4555.25,
        "low": 4552.5,
        "close": 4553.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 10:55:00 EDT",
        "open": 4505.25,
        "high": 4506.75,
        "low": 4501.5,
        "close": 4502.75,
        "volume": 15556.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 11:00:00 EDT",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 11:00:00 EDT",
        "open": 4551.5,
        "high": 4555.5,
        "low": 4551.5,
        "close": 4555.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 11:00:00 EDT",
        "open": 4502.75,
        "high": 4506.0,
        "low": 4501.5,
        "close": 4505.5,
        "volume": 11173.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 11:05:00 EDT",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 11:05:00 EDT",
        "open": 4555.0,
        "high": 4555.0,
        "low": 4553.25,
        "close": 4553.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 11:05:00 EDT",
        "open": 4505.5,
        "high": 4506.0,
        "low": 4503.0,
        "close": 4503.75,
        "volume": 7851.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 11:10:00 EDT",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 11:10:00 EDT",
        "open": 4553.0,
        "high": 4553.0,
        "low": 4547.5,
        "close": 4547.5,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 11:10:00 EDT",
        "open": 4504.0,
        "high": 4504.25,
        "low": 4497.75,
        "close": 4498.25,
        "volume": 14018.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 11:15:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 11:15:00 EDT",
        "open": 4547.0,
        "high": 4547.0,
        "low": 4540.25,
        "close": 4540.75,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 11:15:00 EDT",
        "open": 4498.0,
        "high": 4499.75,
        "low": 4490.75,
        "close": 4492.75,
        "volume": 20824.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 11:20:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 11:20:00 EDT",
        "open": 4540.0,
        "high": 4540.75,
        "low": 4536.75,
        "close": 4538.25,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 11:20:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4487.25,
        "close": 4489.0,
        "volume": 16834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 11:25:00 EDT",
        "open": 4589.5,
        "high": 4592.5,
        "low": 4589.5,
        "close": 4592.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 11:25:00 EDT",
        "open": 4538.0,
        "high": 4539.5,
        "low": 4536.5,
        "close": 4537.5,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 11:25:00 EDT",
        "open": 4488.75,
        "high": 4490.5,
        "low": 4487.0,
        "close": 4489.0,
        "volume": 11057.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 11:30:00 EDT",
        "open": 4588.25,
        "high": 4595.75,
        "low": 4587.25,
        "close": 4595.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 11:30:00 EDT",
        "open": 4536.25,
        "high": 4541.75,
        "low": 4535.0,
        "close": 4541.75,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 11:30:00 EDT",
        "open": 4488.75,
        "high": 4492.75,
        "low": 4485.75,
        "close": 4492.5,
        "volume": 17832.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 11:35:00 EDT",
        "open": 4595.75,
        "high": 4595.75,
        "low": 4595.75,
        "close": 4595.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 11:35:00 EDT",
        "open": 4541.0,
        "high": 4542.0,
        "low": 4540.0,
        "close": 4541.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 11:35:00 EDT",
        "open": 4492.25,
        "high": 4492.75,
        "low": 4491.0,
        "close": 4492.0,
        "volume": 7885.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 11:40:00 EDT",
        "open": 4594.5,
        "high": 4594.5,
        "low": 4594.5,
        "close": 4594.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 11:40:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4539.25,
        "close": 4539.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 11:40:00 EDT",
        "open": 4492.0,
        "high": 4492.5,
        "low": 4488.0,
        "close": 4488.25,
        "volume": 8220.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 11:45:00 EDT",
        "open": 4589.25,
        "high": 4590.75,
        "low": 4589.25,
        "close": 4590.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 11:45:00 EDT",
        "open": 4538.5,
        "high": 4538.5,
        "low": 4533.5,
        "close": 4533.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 11:45:00 EDT",
        "open": 4488.25,
        "high": 4490.5,
        "low": 4483.75,
        "close": 4484.0,
        "volume": 11787.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 11:50:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 11:50:00 EDT",
        "open": 4533.0,
        "high": 4534.5,
        "low": 4529.25,
        "close": 4532.5,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 11:50:00 EDT",
        "open": 4484.0,
        "high": 4485.25,
        "low": 4480.25,
        "close": 4481.75,
        "volume": 14318.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 11:55:00 EDT",
        "open": 4583.75,
        "high": 4585.75,
        "low": 4583.75,
        "close": 4584.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 11:55:00 EDT",
        "open": 4531.0,
        "high": 4532.25,
        "low": 4527.0,
        "close": 4532.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 11:55:00 EDT",
        "open": 4481.75,
        "high": 4483.5,
        "low": 4478.25,
        "close": 4482.75,
        "volume": 12663.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 12:00:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 12:00:00 EDT",
        "open": 4531.0,
        "high": 4535.0,
        "low": 4531.0,
        "close": 4534.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 12:00:00 EDT",
        "open": 4482.5,
        "high": 4485.75,
        "low": 4481.0,
        "close": 4485.0,
        "volume": 10274.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 12:05:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 12:05:00 EDT",
        "open": 4535.75,
        "high": 4538.25,
        "low": 4535.75,
        "close": 4538.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 12:05:00 EDT",
        "open": 4485.0,
        "high": 4490.25,
        "low": 4484.5,
        "close": 4488.25,
        "volume": 9784.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 12:10:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 12:10:00 EDT",
        "open": 4538.25,
        "high": 4538.25,
        "low": 4535.0,
        "close": 4538.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 12:10:00 EDT",
        "open": 4488.25,
        "high": 4489.75,
        "low": 4485.25,
        "close": 4488.5,
        "volume": 7611.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 12:15:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 12:15:00 EDT",
        "open": 4538.75,
        "high": 4538.75,
        "low": 4535.75,
        "close": 4535.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 12:15:00 EDT",
        "open": 4488.75,
        "high": 4490.0,
        "low": 4486.25,
        "close": 4486.75,
        "volume": 6203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 12:20:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 12:20:00 EDT",
        "open": 4535.0,
        "high": 4535.5,
        "low": 4533.75,
        "close": 4535.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 12:20:00 EDT",
        "open": 4486.75,
        "high": 4487.75,
        "low": 4483.75,
        "close": 4487.5,
        "volume": 7254.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 12:25:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 12:25:00 EDT",
        "open": 4537.75,
        "high": 4540.0,
        "low": 4537.75,
        "close": 4539.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 12:25:00 EDT",
        "open": 4487.5,
        "high": 4490.75,
        "low": 4487.0,
        "close": 4488.5,
        "volume": 5412.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 12:30:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 12:30:00 EDT",
        "open": 4538.0,
        "high": 4542.0,
        "low": 4538.0,
        "close": 4541.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 12:30:00 EDT",
        "open": 4488.25,
        "high": 4494.5,
        "low": 4488.0,
        "close": 4494.25,
        "volume": 8849.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 12:35:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 12:35:00 EDT",
        "open": 4542.25,
        "high": 4543.0,
        "low": 4541.5,
        "close": 4541.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 12:35:00 EDT",
        "open": 4494.25,
        "high": 4494.25,
        "low": 4491.0,
        "close": 4492.0,
        "volume": 7449.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 12:40:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 12:40:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 12:40:00 EDT",
        "open": 4491.75,
        "high": 4494.0,
        "low": 4490.75,
        "close": 4491.0,
        "volume": 4960.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 12:45:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 12:45:00 EDT",
        "open": 4539.75,
        "high": 4542.75,
        "low": 4539.75,
        "close": 4542.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 12:45:00 EDT",
        "open": 4491.0,
        "high": 4495.25,
        "low": 4489.5,
        "close": 4494.75,
        "volume": 8080.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 12:50:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 12:50:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4542.5,
        "close": 4542.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 12:50:00 EDT",
        "open": 4494.75,
        "high": 4494.75,
        "low": 4492.25,
        "close": 4493.25,
        "volume": 4418.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 12:55:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 12:55:00 EDT",
        "open": 4543.0,
        "high": 4543.0,
        "low": 4541.0,
        "close": 4541.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 12:55:00 EDT",
        "open": 4493.5,
        "high": 4495.0,
        "low": 4491.25,
        "close": 4491.5,
        "volume": 6112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 13:00:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 13:00:00 EDT",
        "open": 4540.0,
        "high": 4545.25,
        "low": 4539.0,
        "close": 4544.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 13:00:00 EDT",
        "open": 4491.25,
        "high": 4496.0,
        "low": 4489.25,
        "close": 4495.5,
        "volume": 8835.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 13:05:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 13:05:00 EDT",
        "open": 4545.0,
        "high": 4549.25,
        "low": 4545.0,
        "close": 4548.75,
        "volume": 133.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 13:05:00 EDT",
        "open": 4495.5,
        "high": 4500.25,
        "low": 4495.5,
        "close": 4499.5,
        "volume": 11973.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 13:10:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 13:10:00 EDT",
        "open": 4549.75,
        "high": 4552.25,
        "low": 4549.75,
        "close": 4552.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 13:10:00 EDT",
        "open": 4499.5,
        "high": 4503.25,
        "low": 4499.0,
        "close": 4502.5,
        "volume": 7164.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 13:15:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 13:15:00 EDT",
        "open": 4552.25,
        "high": 4553.0,
        "low": 4552.25,
        "close": 4552.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 13:15:00 EDT",
        "open": 4502.75,
        "high": 4504.75,
        "low": 4502.0,
        "close": 4503.25,
        "volume": 8247.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 13:20:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 13:20:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4550.5,
        "close": 4552.5,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 13:20:00 EDT",
        "open": 4503.25,
        "high": 4504.0,
        "low": 4501.5,
        "close": 4502.25,
        "volume": 5432.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 13:25:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 13:25:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4552.0,
        "close": 4552.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 13:25:00 EDT",
        "open": 4502.25,
        "high": 4504.0,
        "low": 4501.5,
        "close": 4503.25,
        "volume": 3613.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 13:30:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 13:30:00 EDT",
        "open": 4554.25,
        "high": 4555.25,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 13:30:00 EDT",
        "open": 4503.25,
        "high": 4506.25,
        "low": 4503.0,
        "close": 4504.5,
        "volume": 7888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 13:35:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 13:35:00 EDT",
        "open": 4555.0,
        "high": 4555.25,
        "low": 4555.0,
        "close": 4555.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 13:35:00 EDT",
        "open": 4504.5,
        "high": 4506.75,
        "low": 4503.75,
        "close": 4506.75,
        "volume": 3942.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 13:40:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 13:40:00 EDT",
        "open": 4556.25,
        "high": 4556.25,
        "low": 4554.75,
        "close": 4555.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 13:40:00 EDT",
        "open": 4506.75,
        "high": 4507.25,
        "low": 4504.75,
        "close": 4506.5,
        "volume": 5323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 13:45:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 13:45:00 EDT",
        "open": 4557.0,
        "high": 4557.25,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 13:45:00 EDT",
        "open": 4506.25,
        "high": 4507.75,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 8445.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 13:50:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 13:50:00 EDT",
        "open": 4553.0,
        "high": 4553.0,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 13:50:00 EDT",
        "open": 4502.75,
        "high": 4505.25,
        "low": 4502.75,
        "close": 4505.0,
        "volume": 4798.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 13:55:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 13:55:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 13:55:00 EDT",
        "open": 4504.75,
        "high": 4506.5,
        "low": 4503.25,
        "close": 4504.0,
        "volume": 4719.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 14:00:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 14:00:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 14:00:00 EDT",
        "open": 4504.25,
        "high": 4506.75,
        "low": 4502.5,
        "close": 4506.75,
        "volume": 5417.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 14:05:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 14:05:00 EDT",
        "open": 4557.0,
        "high": 4558.25,
        "low": 4557.0,
        "close": 4557.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 14:05:00 EDT",
        "open": 4506.5,
        "high": 4508.75,
        "low": 4506.25,
        "close": 4508.5,
        "volume": 6193.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 14:10:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 14:10:00 EDT",
        "open": 4558.25,
        "high": 4561.5,
        "low": 4558.25,
        "close": 4561.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 14:10:00 EDT",
        "open": 4508.25,
        "high": 4511.75,
        "low": 4507.5,
        "close": 4511.5,
        "volume": 8205.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 14:15:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 14:15:00 EDT",
        "open": 4561.75,
        "high": 4563.75,
        "low": 4561.0,
        "close": 4563.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 14:15:00 EDT",
        "open": 4511.5,
        "high": 4514.75,
        "low": 4511.25,
        "close": 4513.5,
        "volume": 8300.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 14:20:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 14:20:00 EDT",
        "open": 4563.75,
        "high": 4564.0,
        "low": 4560.75,
        "close": 4562.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 14:20:00 EDT",
        "open": 4513.25,
        "high": 4515.0,
        "low": 4511.0,
        "close": 4513.0,
        "volume": 6946.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 14:25:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 14:25:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 14:25:00 EDT",
        "open": 4512.75,
        "high": 4514.75,
        "low": 4512.25,
        "close": 4514.25,
        "volume": 4020.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 14:30:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 14:30:00 EDT",
        "open": 4564.75,
        "high": 4567.5,
        "low": 4564.25,
        "close": 4566.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 14:30:00 EDT",
        "open": 4514.25,
        "high": 4518.0,
        "low": 4514.25,
        "close": 4514.5,
        "volume": 13138.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 14:35:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 14:35:00 EDT",
        "open": 4565.25,
        "high": 4565.75,
        "low": 4565.25,
        "close": 4565.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 14:35:00 EDT",
        "open": 4514.75,
        "high": 4516.5,
        "low": 4514.25,
        "close": 4515.75,
        "volume": 3806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 14:40:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 14:40:00 EDT",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 14:40:00 EDT",
        "open": 4516.0,
        "high": 4516.5,
        "low": 4513.0,
        "close": 4513.75,
        "volume": 5963.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 14:45:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 14:45:00 EDT",
        "open": 4563.0,
        "high": 4565.5,
        "low": 4562.0,
        "close": 4565.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 14:45:00 EDT",
        "open": 4513.75,
        "high": 4516.0,
        "low": 4512.25,
        "close": 4515.25,
        "volume": 5822.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 14:50:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 14:50:00 EDT",
        "open": 4562.5,
        "high": 4563.25,
        "low": 4560.0,
        "close": 4560.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 14:50:00 EDT",
        "open": 4515.0,
        "high": 4515.25,
        "low": 4510.5,
        "close": 4511.0,
        "volume": 6322.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 14:55:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 14:55:00 EDT",
        "open": 4561.75,
        "high": 4564.0,
        "low": 4561.0,
        "close": 4561.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 14:55:00 EDT",
        "open": 4511.25,
        "high": 4514.25,
        "low": 4510.5,
        "close": 4511.25,
        "volume": 5075.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 15:00:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 15:00:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4559.5,
        "close": 4559.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 15:00:00 EDT",
        "open": 4511.25,
        "high": 4511.75,
        "low": 4509.25,
        "close": 4510.75,
        "volume": 7422.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 15:05:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 15:05:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4554.25,
        "close": 4554.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 15:05:00 EDT",
        "open": 4511.0,
        "high": 4511.75,
        "low": 4504.5,
        "close": 4505.0,
        "volume": 12529.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 15:10:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 15:10:00 EDT",
        "open": 4554.0,
        "high": 4556.5,
        "low": 4553.25,
        "close": 4556.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 15:10:00 EDT",
        "open": 4505.0,
        "high": 4506.75,
        "low": 4503.25,
        "close": 4506.25,
        "volume": 10631.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 15:15:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 15:15:00 EDT",
        "open": 4554.5,
        "high": 4556.0,
        "low": 4554.5,
        "close": 4554.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 15:15:00 EDT",
        "open": 4506.0,
        "high": 4506.5,
        "low": 4504.0,
        "close": 4505.75,
        "volume": 5728.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 15:20:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 15:20:00 EDT",
        "open": 4556.75,
        "high": 4559.5,
        "low": 4556.75,
        "close": 4559.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 15:20:00 EDT",
        "open": 4505.75,
        "high": 4510.0,
        "low": 4504.75,
        "close": 4508.75,
        "volume": 8072.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 15:25:00 EDT",
        "open": 4608.75,
        "high": 4608.75,
        "low": 4608.75,
        "close": 4608.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 15:25:00 EDT",
        "open": 4558.75,
        "high": 4560.25,
        "low": 4556.75,
        "close": 4557.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 15:25:00 EDT",
        "open": 4508.75,
        "high": 4510.5,
        "low": 4506.5,
        "close": 4507.0,
        "volume": 6550.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 15:30:00 EDT",
        "open": 4608.75,
        "high": 4608.75,
        "low": 4608.75,
        "close": 4608.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 15:30:00 EDT",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 15:30:00 EDT",
        "open": 4507.25,
        "high": 4507.75,
        "low": 4503.5,
        "close": 4504.25,
        "volume": 8433.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 15:35:00 EDT",
        "open": 4600.5,
        "high": 4601.75,
        "low": 4600.5,
        "close": 4601.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 15:35:00 EDT",
        "open": 4555.25,
        "high": 4555.25,
        "low": 4549.0,
        "close": 4550.25,
        "volume": 145.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 15:35:00 EDT",
        "open": 4504.0,
        "high": 4506.25,
        "low": 4500.5,
        "close": 4500.75,
        "volume": 9203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 15:40:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.75,
        "close": 4601.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 15:40:00 EDT",
        "open": 4550.0,
        "high": 4552.0,
        "low": 4550.0,
        "close": 4550.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 15:40:00 EDT",
        "open": 4501.0,
        "high": 4503.0,
        "low": 4499.25,
        "close": 4499.5,
        "volume": 10791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 15:45:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 15:45:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4537.0,
        "close": 4537.25,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 15:45:00 EDT",
        "open": 4499.5,
        "high": 4499.5,
        "low": 4487.5,
        "close": 4490.0,
        "volume": 24314.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 15:50:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 15:50:00 EDT",
        "open": 4539.0,
        "high": 4542.5,
        "low": 4538.0,
        "close": 4540.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 15:50:00 EDT",
        "open": 4489.75,
        "high": 4493.0,
        "low": 4486.75,
        "close": 4488.75,
        "volume": 21841.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 15:55:00 EDT",
        "open": 4586.5,
        "high": 4589.25,
        "low": 4586.5,
        "close": 4589.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 15:55:00 EDT",
        "open": 4535.0,
        "high": 4538.0,
        "low": 4533.0,
        "close": 4534.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 15:55:00 EDT",
        "open": 4488.75,
        "high": 4489.0,
        "low": 4482.75,
        "close": 4486.5,
        "volume": 29428.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 16:00:00 EDT",
        "open": 4589.25,
        "high": 4589.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 16:00:00 EDT",
        "open": 4537.75,
        "high": 4540.25,
        "low": 4537.75,
        "close": 4540.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 16:00:00 EDT",
        "open": 4486.5,
        "high": 4491.5,
        "low": 4486.25,
        "close": 4490.75,
        "volume": 11559.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 16:05:00 EDT",
        "open": 4589.25,
        "high": 4589.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 16:05:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4540.0,
        "close": 4540.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 16:05:00 EDT",
        "open": 4490.75,
        "high": 4492.25,
        "low": 4490.25,
        "close": 4492.0,
        "volume": 2979.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 16:10:00 EDT",
        "open": 4589.25,
        "high": 4589.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 16:10:00 EDT",
        "open": 4541.5,
        "high": 4543.25,
        "low": 4541.5,
        "close": 4541.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 16:10:00 EDT",
        "open": 4492.0,
        "high": 4493.5,
        "low": 4491.0,
        "close": 4492.5,
        "volume": 3128.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 16:15:00 EDT",
        "open": 4589.25,
        "high": 4589.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 16:15:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4541.0,
        "close": 4541.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 16:15:00 EDT",
        "open": 4492.25,
        "high": 4492.75,
        "low": 4491.25,
        "close": 4492.0,
        "volume": 1375.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 16:20:00 EDT",
        "open": 4589.25,
        "high": 4589.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 16:20:00 EDT",
        "open": 4541.5,
        "high": 4541.5,
        "low": 4541.5,
        "close": 4541.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 16:20:00 EDT",
        "open": 4492.0,
        "high": 4492.5,
        "low": 4491.25,
        "close": 4492.0,
        "volume": 934.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 16:25:00 EDT",
        "open": 4589.25,
        "high": 4589.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 16:25:00 EDT",
        "open": 4541.5,
        "high": 4541.5,
        "low": 4541.5,
        "close": 4541.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 16:25:00 EDT",
        "open": 4492.0,
        "high": 4493.5,
        "low": 4492.0,
        "close": 4493.25,
        "volume": 774.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 16:30:00 EDT",
        "open": 4589.25,
        "high": 4589.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 16:30:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 16:30:00 EDT",
        "open": 4493.25,
        "high": 4493.25,
        "low": 4492.0,
        "close": 4492.5,
        "volume": 641.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 16:35:00 EDT",
        "open": 4589.25,
        "high": 4589.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 16:35:00 EDT",
        "open": 4541.0,
        "high": 4541.5,
        "low": 4541.0,
        "close": 4541.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 16:35:00 EDT",
        "open": 4492.25,
        "high": 4492.5,
        "low": 4491.5,
        "close": 4492.5,
        "volume": 413.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 16:40:00 EDT",
        "open": 4589.25,
        "high": 4589.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 16:40:00 EDT",
        "open": 4541.5,
        "high": 4541.5,
        "low": 4541.5,
        "close": 4541.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 16:40:00 EDT",
        "open": 4492.5,
        "high": 4492.75,
        "low": 4491.5,
        "close": 4492.0,
        "volume": 609.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 16:45:00 EDT",
        "open": 4589.25,
        "high": 4589.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 16:45:00 EDT",
        "open": 4541.25,
        "high": 4541.25,
        "low": 4541.0,
        "close": 4541.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 16:45:00 EDT",
        "open": 4492.0,
        "high": 4492.5,
        "low": 4491.5,
        "close": 4492.25,
        "volume": 637.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 16:50:00 EDT",
        "open": 4589.25,
        "high": 4589.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 16:50:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 16:50:00 EDT",
        "open": 4492.25,
        "high": 4493.25,
        "low": 4492.0,
        "close": 4493.0,
        "volume": 537.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-09 16:55:00 EDT",
        "open": 4589.25,
        "high": 4589.25,
        "low": 4589.25,
        "close": 4589.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-09 16:55:00 EDT",
        "open": 4541.0,
        "high": 4541.75,
        "low": 4541.0,
        "close": 4541.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-09 16:55:00 EDT",
        "open": 4493.25,
        "high": 4493.5,
        "low": 4491.75,
        "close": 4493.5,
        "volume": 627.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 09:30:00 EDT",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 09:30:00 EDT",
        "open": 4559.25,
        "high": 4569.25,
        "low": 4558.75,
        "close": 4569.25,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 09:30:00 EDT",
        "open": 4508.75,
        "high": 4521.0,
        "low": 4506.75,
        "close": 4520.25,
        "volume": 34374.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 09:35:00 EDT",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 09:35:00 EDT",
        "open": 4570.75,
        "high": 4576.75,
        "low": 4569.75,
        "close": 4574.0,
        "volume": 71.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 09:35:00 EDT",
        "open": 4520.5,
        "high": 4527.25,
        "low": 4519.75,
        "close": 4524.0,
        "volume": 28201.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 09:40:00 EDT",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 09:40:00 EDT",
        "open": 4574.5,
        "high": 4576.0,
        "low": 4570.5,
        "close": 4572.0,
        "volume": 60.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 09:40:00 EDT",
        "open": 4524.25,
        "high": 4527.0,
        "low": 4520.5,
        "close": 4523.0,
        "volume": 17011.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 09:45:00 EDT",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 09:45:00 EDT",
        "open": 4574.75,
        "high": 4583.75,
        "low": 4574.75,
        "close": 4581.0,
        "volume": 76.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 09:45:00 EDT",
        "open": 4523.25,
        "high": 4533.75,
        "low": 4523.0,
        "close": 4531.5,
        "volume": 31068.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 09:50:00 EDT",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 09:50:00 EDT",
        "open": 4581.75,
        "high": 4583.75,
        "low": 4580.0,
        "close": 4583.75,
        "volume": 92.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 09:50:00 EDT",
        "open": 4531.5,
        "high": 4534.0,
        "low": 4529.5,
        "close": 4533.75,
        "volume": 15901.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 09:55:00 EDT",
        "open": 4638.75,
        "high": 4641.25,
        "low": 4638.75,
        "close": 4641.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 09:55:00 EDT",
        "open": 4584.0,
        "high": 4590.0,
        "low": 4583.25,
        "close": 4590.0,
        "volume": 85.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 09:55:00 EDT",
        "open": 4534.0,
        "high": 4539.75,
        "low": 4533.0,
        "close": 4539.5,
        "volume": 19391.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 10:00:00 EDT",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4643.0,
        "close": 4643.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 10:00:00 EDT",
        "open": 4590.0,
        "high": 4594.5,
        "low": 4590.0,
        "close": 4590.75,
        "volume": 237.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 10:00:00 EDT",
        "open": 4539.75,
        "high": 4545.0,
        "low": 4539.75,
        "close": 4541.0,
        "volume": 25226.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 10:05:00 EDT",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4643.0,
        "close": 4643.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 10:05:00 EDT",
        "open": 4591.5,
        "high": 4593.0,
        "low": 4589.0,
        "close": 4592.75,
        "volume": 59.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 10:05:00 EDT",
        "open": 4541.25,
        "high": 4543.25,
        "low": 4538.5,
        "close": 4541.25,
        "volume": 15928.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 10:10:00 EDT",
        "open": 4641.75,
        "high": 4642.75,
        "low": 4641.75,
        "close": 4642.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 10:10:00 EDT",
        "open": 4591.0,
        "high": 4591.75,
        "low": 4587.0,
        "close": 4589.75,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 10:10:00 EDT",
        "open": 4541.25,
        "high": 4541.75,
        "low": 4536.75,
        "close": 4539.0,
        "volume": 15710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 10:15:00 EDT",
        "open": 4642.5,
        "high": 4642.5,
        "low": 4642.5,
        "close": 4642.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 10:15:00 EDT",
        "open": 4589.75,
        "high": 4591.5,
        "low": 4587.5,
        "close": 4587.5,
        "volume": 128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 10:15:00 EDT",
        "open": 4539.0,
        "high": 4541.5,
        "low": 4536.75,
        "close": 4537.25,
        "volume": 12414.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 10:20:00 EDT",
        "open": 4638.25,
        "high": 4638.25,
        "low": 4638.25,
        "close": 4638.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 10:20:00 EDT",
        "open": 4587.0,
        "high": 4588.0,
        "low": 4584.5,
        "close": 4588.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 10:20:00 EDT",
        "open": 4537.25,
        "high": 4538.75,
        "low": 4533.5,
        "close": 4538.5,
        "volume": 19382.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 10:25:00 EDT",
        "open": 4638.25,
        "high": 4638.25,
        "low": 4638.25,
        "close": 4638.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 10:25:00 EDT",
        "open": 4587.75,
        "high": 4587.75,
        "low": 4583.25,
        "close": 4586.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 10:25:00 EDT",
        "open": 4538.5,
        "high": 4539.0,
        "low": 4532.5,
        "close": 4536.75,
        "volume": 16279.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 10:30:00 EDT",
        "open": 4641.75,
        "high": 4642.0,
        "low": 4641.75,
        "close": 4642.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 10:30:00 EDT",
        "open": 4587.0,
        "high": 4590.75,
        "low": 4587.0,
        "close": 4588.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 10:30:00 EDT",
        "open": 4536.75,
        "high": 4540.25,
        "low": 4534.75,
        "close": 4538.25,
        "volume": 17394.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 10:35:00 EDT",
        "open": 4635.5,
        "high": 4635.5,
        "low": 4635.5,
        "close": 4635.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 10:35:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4577.75,
        "close": 4580.5,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 10:35:00 EDT",
        "open": 4538.25,
        "high": 4539.0,
        "low": 4527.75,
        "close": 4530.75,
        "volume": 25022.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 10:40:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 10:40:00 EDT",
        "open": 4579.0,
        "high": 4579.5,
        "low": 4574.5,
        "close": 4575.5,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 10:40:00 EDT",
        "open": 4530.5,
        "high": 4530.5,
        "low": 4523.0,
        "close": 4525.0,
        "volume": 23489.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 10:45:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 10:45:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4565.0,
        "close": 4569.75,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 10:45:00 EDT",
        "open": 4525.0,
        "high": 4525.0,
        "low": 4514.25,
        "close": 4519.25,
        "volume": 37993.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 10:50:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 10:50:00 EDT",
        "open": 4568.25,
        "high": 4572.5,
        "low": 4566.0,
        "close": 4572.5,
        "volume": 79.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 10:50:00 EDT",
        "open": 4519.25,
        "high": 4523.25,
        "low": 4515.5,
        "close": 4523.0,
        "volume": 18700.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 10:55:00 EDT",
        "open": 4629.25,
        "high": 4629.25,
        "low": 4629.25,
        "close": 4629.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 10:55:00 EDT",
        "open": 4573.0,
        "high": 4576.25,
        "low": 4572.75,
        "close": 4574.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 10:55:00 EDT",
        "open": 4522.75,
        "high": 4526.75,
        "low": 4522.0,
        "close": 4522.25,
        "volume": 16730.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 11:00:00 EDT",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.0,
        "close": 4615.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 11:00:00 EDT",
        "open": 4569.5,
        "high": 4570.0,
        "low": 4562.5,
        "close": 4564.25,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 11:00:00 EDT",
        "open": 4522.5,
        "high": 4523.5,
        "low": 4512.5,
        "close": 4514.5,
        "volume": 31566.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 11:05:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 11:05:00 EDT",
        "open": 4564.0,
        "high": 4568.25,
        "low": 4560.0,
        "close": 4564.75,
        "volume": 83.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 11:05:00 EDT",
        "open": 4514.25,
        "high": 4518.75,
        "low": 4509.5,
        "close": 4514.75,
        "volume": 24303.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 11:10:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 11:10:00 EDT",
        "open": 4565.75,
        "high": 4568.0,
        "low": 4564.75,
        "close": 4565.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 11:10:00 EDT",
        "open": 4514.75,
        "high": 4519.0,
        "low": 4513.5,
        "close": 4515.0,
        "volume": 14151.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 11:15:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 11:15:00 EDT",
        "open": 4561.5,
        "high": 4563.0,
        "low": 4561.0,
        "close": 4561.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 11:15:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4510.25,
        "close": 4511.25,
        "volume": 18740.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 11:20:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 11:20:00 EDT",
        "open": 4559.75,
        "high": 4559.75,
        "low": 4556.75,
        "close": 4557.5,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 11:20:00 EDT",
        "open": 4511.5,
        "high": 4512.0,
        "low": 4506.5,
        "close": 4509.25,
        "volume": 19977.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 11:25:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 11:25:00 EDT",
        "open": 4563.25,
        "high": 4565.25,
        "low": 4563.0,
        "close": 4565.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 11:25:00 EDT",
        "open": 4509.0,
        "high": 4515.5,
        "low": 4508.75,
        "close": 4515.25,
        "volume": 14535.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 11:30:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 11:30:00 EDT",
        "open": 4564.5,
        "high": 4571.0,
        "low": 4563.5,
        "close": 4569.0,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 11:30:00 EDT",
        "open": 4515.5,
        "high": 4520.25,
        "low": 4513.0,
        "close": 4520.25,
        "volume": 12727.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 11:35:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 11:35:00 EDT",
        "open": 4568.25,
        "high": 4570.0,
        "low": 4568.25,
        "close": 4568.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 11:35:00 EDT",
        "open": 4520.25,
        "high": 4521.25,
        "low": 4518.0,
        "close": 4519.75,
        "volume": 12577.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 11:40:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 11:40:00 EDT",
        "open": 4568.0,
        "high": 4568.25,
        "low": 4560.0,
        "close": 4560.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 11:40:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4508.75,
        "close": 4511.0,
        "volume": 22079.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 11:45:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 11:45:00 EDT",
        "open": 4557.5,
        "high": 4557.5,
        "low": 4552.0,
        "close": 4554.75,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 11:45:00 EDT",
        "open": 4511.0,
        "high": 4511.25,
        "low": 4502.25,
        "close": 4504.75,
        "volume": 27817.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 11:50:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 11:50:00 EDT",
        "open": 4554.5,
        "high": 4554.5,
        "low": 4545.0,
        "close": 4547.75,
        "volume": 58.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 11:50:00 EDT",
        "open": 4504.75,
        "high": 4505.25,
        "low": 4495.25,
        "close": 4498.75,
        "volume": 29799.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 11:55:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 11:55:00 EDT",
        "open": 4548.5,
        "high": 4552.5,
        "low": 4546.25,
        "close": 4552.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 11:55:00 EDT",
        "open": 4498.5,
        "high": 4503.5,
        "low": 4496.25,
        "close": 4502.75,
        "volume": 14822.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 12:00:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 12:00:00 EDT",
        "open": 4552.75,
        "high": 4552.75,
        "low": 4548.0,
        "close": 4551.5,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 12:00:00 EDT",
        "open": 4502.75,
        "high": 4503.5,
        "low": 4498.25,
        "close": 4501.75,
        "volume": 11539.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 12:05:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 12:05:00 EDT",
        "open": 4551.0,
        "high": 4553.75,
        "low": 4548.75,
        "close": 4548.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 12:05:00 EDT",
        "open": 4501.75,
        "high": 4504.5,
        "low": 4498.5,
        "close": 4499.75,
        "volume": 12778.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 12:10:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 12:10:00 EDT",
        "open": 4548.0,
        "high": 4550.5,
        "low": 4545.75,
        "close": 4549.25,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 12:10:00 EDT",
        "open": 4499.75,
        "high": 4501.25,
        "low": 4495.75,
        "close": 4498.5,
        "volume": 10112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 12:15:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 12:15:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4545.0,
        "close": 4546.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 12:15:00 EDT",
        "open": 4498.25,
        "high": 4500.0,
        "low": 4495.25,
        "close": 4497.25,
        "volume": 10546.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 12:20:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 12:20:00 EDT",
        "open": 4544.75,
        "high": 4547.75,
        "low": 4544.5,
        "close": 4545.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 12:20:00 EDT",
        "open": 4497.25,
        "high": 4500.0,
        "low": 4494.75,
        "close": 4496.5,
        "volume": 10823.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 12:25:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 12:25:00 EDT",
        "open": 4545.5,
        "high": 4545.5,
        "low": 4537.5,
        "close": 4544.0,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 12:25:00 EDT",
        "open": 4496.0,
        "high": 4496.5,
        "low": 4488.0,
        "close": 4495.5,
        "volume": 23397.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 12:30:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 12:30:00 EDT",
        "open": 4544.25,
        "high": 4546.5,
        "low": 4543.0,
        "close": 4546.25,
        "volume": 90.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 12:30:00 EDT",
        "open": 4495.5,
        "high": 4498.0,
        "low": 4493.25,
        "close": 4496.5,
        "volume": 12962.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 12:35:00 EDT",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 12:35:00 EDT",
        "open": 4546.25,
        "high": 4552.25,
        "low": 4543.75,
        "close": 4552.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 12:35:00 EDT",
        "open": 4496.75,
        "high": 4503.25,
        "low": 4494.0,
        "close": 4502.75,
        "volume": 14813.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 12:40:00 EDT",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4602.25,
        "close": 4602.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 12:40:00 EDT",
        "open": 4551.25,
        "high": 4551.25,
        "low": 4549.5,
        "close": 4549.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 12:40:00 EDT",
        "open": 4502.5,
        "high": 4503.25,
        "low": 4498.5,
        "close": 4502.5,
        "volume": 10229.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 12:45:00 EDT",
        "open": 4602.25,
        "high": 4602.25,
        "low": 4602.25,
        "close": 4602.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 12:45:00 EDT",
        "open": 4554.5,
        "high": 4555.5,
        "low": 4554.25,
        "close": 4554.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 12:45:00 EDT",
        "open": 4502.5,
        "high": 4506.25,
        "low": 4501.75,
        "close": 4504.5,
        "volume": 11889.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 12:50:00 EDT",
        "open": 4596.25,
        "high": 4596.25,
        "low": 4596.25,
        "close": 4596.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 12:50:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4545.0,
        "close": 4545.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 12:50:00 EDT",
        "open": 4504.25,
        "high": 4504.75,
        "low": 4494.5,
        "close": 4496.25,
        "volume": 12097.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 12:55:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 12:55:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4535.5,
        "close": 4537.5,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 12:55:00 EDT",
        "open": 4496.0,
        "high": 4496.5,
        "low": 4485.75,
        "close": 4489.25,
        "volume": 20414.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 13:00:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 13:00:00 EDT",
        "open": 4537.5,
        "high": 4540.5,
        "low": 4536.5,
        "close": 4540.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 13:00:00 EDT",
        "open": 4489.5,
        "high": 4492.5,
        "low": 4487.0,
        "close": 4490.5,
        "volume": 17437.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 13:05:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 13:05:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4542.75,
        "close": 4543.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 13:05:00 EDT",
        "open": 4490.75,
        "high": 4494.5,
        "low": 4490.5,
        "close": 4493.75,
        "volume": 13035.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 13:10:00 EDT",
        "open": 4589.0,
        "high": 4589.0,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 13:10:00 EDT",
        "open": 4543.25,
        "high": 4544.25,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 13:10:00 EDT",
        "open": 4494.0,
        "high": 4495.0,
        "low": 4490.25,
        "close": 4494.0,
        "volume": 9981.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 13:15:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 13:15:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4538.5,
        "close": 4539.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 13:15:00 EDT",
        "open": 4493.75,
        "high": 4494.75,
        "low": 4489.25,
        "close": 4491.25,
        "volume": 11809.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 13:20:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 13:20:00 EDT",
        "open": 4540.25,
        "high": 4540.25,
        "low": 4533.25,
        "close": 4536.0,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 13:20:00 EDT",
        "open": 4491.25,
        "high": 4491.25,
        "low": 4483.75,
        "close": 4487.5,
        "volume": 14815.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 13:25:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 13:25:00 EDT",
        "open": 4535.5,
        "high": 4536.75,
        "low": 4534.5,
        "close": 4536.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 13:25:00 EDT",
        "open": 4487.25,
        "high": 4489.25,
        "low": 4484.75,
        "close": 4487.0,
        "volume": 11353.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 13:30:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 13:30:00 EDT",
        "open": 4534.0,
        "high": 4536.5,
        "low": 4532.5,
        "close": 4536.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 13:30:00 EDT",
        "open": 4486.75,
        "high": 4487.75,
        "low": 4483.0,
        "close": 4487.5,
        "volume": 13522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 13:35:00 EDT",
        "open": 4593.25,
        "high": 4593.25,
        "low": 4593.25,
        "close": 4593.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 13:35:00 EDT",
        "open": 4535.25,
        "high": 4535.25,
        "low": 4532.5,
        "close": 4534.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 13:35:00 EDT",
        "open": 4487.5,
        "high": 4487.75,
        "low": 4483.0,
        "close": 4484.75,
        "volume": 9912.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 13:40:00 EDT",
        "open": 4580.25,
        "high": 4580.25,
        "low": 4580.25,
        "close": 4580.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 13:40:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4527.0,
        "close": 4529.5,
        "volume": 65.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 13:40:00 EDT",
        "open": 4484.75,
        "high": 4485.5,
        "low": 4477.5,
        "close": 4481.25,
        "volume": 19000.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 13:45:00 EDT",
        "open": 4580.25,
        "high": 4580.25,
        "low": 4580.25,
        "close": 4580.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 13:45:00 EDT",
        "open": 4530.75,
        "high": 4538.5,
        "low": 4530.75,
        "close": 4535.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 13:45:00 EDT",
        "open": 4481.25,
        "high": 4489.25,
        "low": 4480.75,
        "close": 4485.25,
        "volume": 15144.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 13:50:00 EDT",
        "open": 4580.25,
        "high": 4580.25,
        "low": 4580.25,
        "close": 4580.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 13:50:00 EDT",
        "open": 4535.5,
        "high": 4537.25,
        "low": 4534.5,
        "close": 4534.5,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 13:50:00 EDT",
        "open": 4485.25,
        "high": 4488.75,
        "low": 4483.25,
        "close": 4483.75,
        "volume": 10733.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 13:55:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4576.5,
        "close": 4577.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 13:55:00 EDT",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4522.5,
        "close": 4526.25,
        "volume": 88.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 13:55:00 EDT",
        "open": 4483.75,
        "high": 4483.75,
        "low": 4473.5,
        "close": 4475.0,
        "volume": 21903.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 14:00:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 14:00:00 EDT",
        "open": 4524.0,
        "high": 4529.75,
        "low": 4523.5,
        "close": 4528.0,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 14:00:00 EDT",
        "open": 4475.25,
        "high": 4480.75,
        "low": 4474.5,
        "close": 4480.0,
        "volume": 13418.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 14:05:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 14:05:00 EDT",
        "open": 4530.0,
        "high": 4537.5,
        "low": 4530.0,
        "close": 4535.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 14:05:00 EDT",
        "open": 4480.0,
        "high": 4488.5,
        "low": 4480.0,
        "close": 4486.5,
        "volume": 14773.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 14:10:00 EDT",
        "open": 4591.0,
        "high": 4593.75,
        "low": 4591.0,
        "close": 4593.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 14:10:00 EDT",
        "open": 4538.5,
        "high": 4543.5,
        "low": 4535.25,
        "close": 4543.25,
        "volume": 62.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 14:10:00 EDT",
        "open": 4486.25,
        "high": 4495.0,
        "low": 4486.0,
        "close": 4493.75,
        "volume": 19075.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 14:15:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 14:15:00 EDT",
        "open": 4543.0,
        "high": 4547.0,
        "low": 4539.75,
        "close": 4539.75,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 14:15:00 EDT",
        "open": 4494.0,
        "high": 4497.25,
        "low": 4490.25,
        "close": 4490.75,
        "volume": 17133.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 14:20:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 14:20:00 EDT",
        "open": 4541.25,
        "high": 4543.25,
        "low": 4539.25,
        "close": 4543.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 14:20:00 EDT",
        "open": 4490.75,
        "high": 4495.25,
        "low": 4489.75,
        "close": 4493.75,
        "volume": 11666.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 14:25:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 14:25:00 EDT",
        "open": 4542.5,
        "high": 4543.25,
        "low": 4539.0,
        "close": 4541.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 14:25:00 EDT",
        "open": 4494.0,
        "high": 4495.25,
        "low": 4489.5,
        "close": 4491.0,
        "volume": 10858.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 14:30:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 14:30:00 EDT",
        "open": 4542.75,
        "high": 4543.25,
        "low": 4538.75,
        "close": 4538.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 14:30:00 EDT",
        "open": 4491.25,
        "high": 4494.0,
        "low": 4488.25,
        "close": 4489.0,
        "volume": 11346.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 14:35:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 14:35:00 EDT",
        "open": 4538.25,
        "high": 4540.25,
        "low": 4535.75,
        "close": 4535.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 14:35:00 EDT",
        "open": 4489.25,
        "high": 4491.5,
        "low": 4485.5,
        "close": 4491.25,
        "volume": 16292.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 14:40:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 14:40:00 EDT",
        "open": 4536.0,
        "high": 4539.5,
        "low": 4535.5,
        "close": 4539.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 14:40:00 EDT",
        "open": 4491.25,
        "high": 4492.0,
        "low": 4485.5,
        "close": 4490.25,
        "volume": 12866.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 14:45:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 14:45:00 EDT",
        "open": 4540.5,
        "high": 4545.0,
        "low": 4537.0,
        "close": 4543.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 14:45:00 EDT",
        "open": 4490.5,
        "high": 4496.5,
        "low": 4487.5,
        "close": 4493.5,
        "volume": 16362.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 14:50:00 EDT",
        "open": 4599.75,
        "high": 4600.0,
        "low": 4599.75,
        "close": 4600.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 14:50:00 EDT",
        "open": 4544.25,
        "high": 4548.25,
        "low": 4544.25,
        "close": 4548.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 14:50:00 EDT",
        "open": 4493.75,
        "high": 4499.25,
        "low": 4492.25,
        "close": 4498.75,
        "volume": 15391.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 14:55:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 14:55:00 EDT",
        "open": 4549.25,
        "high": 4550.75,
        "low": 4548.5,
        "close": 4550.75,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 14:55:00 EDT",
        "open": 4498.75,
        "high": 4501.5,
        "low": 4497.0,
        "close": 4501.25,
        "volume": 12790.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 15:00:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 15:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4541.25,
        "close": 4544.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 15:00:00 EDT",
        "open": 4501.25,
        "high": 4501.5,
        "low": 4491.25,
        "close": 4494.5,
        "volume": 16576.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 15:05:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 15:05:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4543.25,
        "close": 4545.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 15:05:00 EDT",
        "open": 4494.5,
        "high": 4496.5,
        "low": 4493.0,
        "close": 4496.0,
        "volume": 9402.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 15:10:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 15:10:00 EDT",
        "open": 4548.25,
        "high": 4548.25,
        "low": 4545.0,
        "close": 4548.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 15:10:00 EDT",
        "open": 4496.0,
        "high": 4499.25,
        "low": 4495.0,
        "close": 4498.25,
        "volume": 12343.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 15:15:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 15:15:00 EDT",
        "open": 4548.0,
        "high": 4549.0,
        "low": 4547.75,
        "close": 4548.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 15:15:00 EDT",
        "open": 4498.25,
        "high": 4500.25,
        "low": 4496.5,
        "close": 4498.5,
        "volume": 8996.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 15:20:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 15:20:00 EDT",
        "open": 4547.5,
        "high": 4548.5,
        "low": 4542.0,
        "close": 4542.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 15:20:00 EDT",
        "open": 4498.25,
        "high": 4499.75,
        "low": 4492.25,
        "close": 4494.0,
        "volume": 14456.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 15:25:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 15:25:00 EDT",
        "open": 4542.5,
        "high": 4543.0,
        "low": 4537.0,
        "close": 4537.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 15:25:00 EDT",
        "open": 4493.75,
        "high": 4493.75,
        "low": 4486.75,
        "close": 4488.75,
        "volume": 16049.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 15:30:00 EDT",
        "open": 4584.0,
        "high": 4584.0,
        "low": 4584.0,
        "close": 4584.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 15:30:00 EDT",
        "open": 4537.0,
        "high": 4537.0,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 15:30:00 EDT",
        "open": 4488.5,
        "high": 4488.5,
        "low": 4482.25,
        "close": 4483.25,
        "volume": 17944.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 15:35:00 EDT",
        "open": 4584.0,
        "high": 4584.0,
        "low": 4584.0,
        "close": 4584.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 15:35:00 EDT",
        "open": 4531.5,
        "high": 4534.75,
        "low": 4531.0,
        "close": 4533.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 15:35:00 EDT",
        "open": 4483.25,
        "high": 4485.5,
        "low": 4481.25,
        "close": 4482.75,
        "volume": 14338.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 15:40:00 EDT",
        "open": 4584.0,
        "high": 4584.0,
        "low": 4584.0,
        "close": 4584.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 15:40:00 EDT",
        "open": 4531.0,
        "high": 4532.0,
        "low": 4527.5,
        "close": 4528.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 15:40:00 EDT",
        "open": 4483.0,
        "high": 4483.5,
        "low": 4477.5,
        "close": 4478.5,
        "volume": 17229.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 15:45:00 EDT",
        "open": 4584.0,
        "high": 4584.0,
        "low": 4584.0,
        "close": 4584.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 15:45:00 EDT",
        "open": 4527.5,
        "high": 4535.5,
        "low": 4526.5,
        "close": 4533.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 15:45:00 EDT",
        "open": 4478.25,
        "high": 4487.0,
        "low": 4476.5,
        "close": 4482.5,
        "volume": 18780.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 15:50:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 15:50:00 EDT",
        "open": 4531.0,
        "high": 4537.0,
        "low": 4530.25,
        "close": 4535.25,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 15:50:00 EDT",
        "open": 4482.75,
        "high": 4487.75,
        "low": 4480.75,
        "close": 4485.25,
        "volume": 16240.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 15:55:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 15:55:00 EDT",
        "open": 4533.25,
        "high": 4536.5,
        "low": 4533.0,
        "close": 4536.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 15:55:00 EDT",
        "open": 4485.25,
        "high": 4488.25,
        "low": 4483.25,
        "close": 4486.25,
        "volume": 16067.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 16:00:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 16:00:00 EDT",
        "open": 4532.5,
        "high": 4534.0,
        "low": 4531.0,
        "close": 4531.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 16:00:00 EDT",
        "open": 4486.25,
        "high": 4487.5,
        "low": 4482.0,
        "close": 4482.75,
        "volume": 7582.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 16:05:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 16:05:00 EDT",
        "open": 4532.75,
        "high": 4534.25,
        "low": 4532.75,
        "close": 4534.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 16:05:00 EDT",
        "open": 4483.0,
        "high": 4485.25,
        "low": 4483.0,
        "close": 4484.75,
        "volume": 3152.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 16:10:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 16:10:00 EDT",
        "open": 4534.25,
        "high": 4534.25,
        "low": 4534.25,
        "close": 4534.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 16:10:00 EDT",
        "open": 4484.75,
        "high": 4485.5,
        "low": 4484.25,
        "close": 4485.25,
        "volume": 2194.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 16:15:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 16:15:00 EDT",
        "open": 4534.25,
        "high": 4535.25,
        "low": 4533.75,
        "close": 4533.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 16:15:00 EDT",
        "open": 4485.25,
        "high": 4485.75,
        "low": 4485.0,
        "close": 4485.25,
        "volume": 622.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 16:20:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 16:20:00 EDT",
        "open": 4534.75,
        "high": 4535.0,
        "low": 4533.75,
        "close": 4535.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 16:20:00 EDT",
        "open": 4485.5,
        "high": 4486.25,
        "low": 4485.5,
        "close": 4486.25,
        "volume": 522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 16:25:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 16:25:00 EDT",
        "open": 4533.75,
        "high": 4535.75,
        "low": 4533.75,
        "close": 4535.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 16:25:00 EDT",
        "open": 4486.25,
        "high": 4487.0,
        "low": 4486.0,
        "close": 4487.0,
        "volume": 522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 16:30:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 16:30:00 EDT",
        "open": 4538.25,
        "high": 4538.5,
        "low": 4534.25,
        "close": 4534.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 16:30:00 EDT",
        "open": 4487.0,
        "high": 4488.0,
        "low": 4486.75,
        "close": 4488.0,
        "volume": 769.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 16:35:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 16:35:00 EDT",
        "open": 4534.0,
        "high": 4537.0,
        "low": 4534.0,
        "close": 4537.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 16:35:00 EDT",
        "open": 4488.0,
        "high": 4488.5,
        "low": 4486.75,
        "close": 4486.75,
        "volume": 1090.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 16:40:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 16:40:00 EDT",
        "open": 4535.5,
        "high": 4535.5,
        "low": 4535.5,
        "close": 4535.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 16:40:00 EDT",
        "open": 4487.0,
        "high": 4487.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 398.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 16:45:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 16:45:00 EDT",
        "open": 4538.25,
        "high": 4538.25,
        "low": 4538.25,
        "close": 4538.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 16:45:00 EDT",
        "open": 4486.75,
        "high": 4486.75,
        "low": 4486.0,
        "close": 4486.25,
        "volume": 419.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 16:50:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 16:50:00 EDT",
        "open": 4538.5,
        "high": 4538.5,
        "low": 4538.5,
        "close": 4538.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 16:50:00 EDT",
        "open": 4486.25,
        "high": 4487.0,
        "low": 4486.0,
        "close": 4487.0,
        "volume": 257.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-10 16:55:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4586.0,
        "close": 4586.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-10 16:55:00 EDT",
        "open": 4538.5,
        "high": 4538.5,
        "low": 4538.5,
        "close": 4538.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-10 16:55:00 EDT",
        "open": 4487.0,
        "high": 4487.25,
        "low": 4486.25,
        "close": 4486.75,
        "volume": 460.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 09:30:00 EDT",
        "open": 4568.0,
        "high": 4568.0,
        "low": 4560.25,
        "close": 4568.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 09:30:00 EDT",
        "open": 4513.25,
        "high": 4517.0,
        "low": 4506.5,
        "close": 4516.0,
        "volume": 143.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 09:30:00 EDT",
        "open": 4465.25,
        "high": 4467.5,
        "low": 4458.75,
        "close": 4466.5,
        "volume": 29350.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 09:35:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 09:35:00 EDT",
        "open": 4517.5,
        "high": 4521.0,
        "low": 4516.75,
        "close": 4518.0,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 09:35:00 EDT",
        "open": 4466.5,
        "high": 4472.5,
        "low": 4465.75,
        "close": 4469.25,
        "volume": 18043.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 09:40:00 EDT",
        "open": 4566.5,
        "high": 4569.25,
        "low": 4564.25,
        "close": 4569.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 09:40:00 EDT",
        "open": 4518.25,
        "high": 4518.25,
        "low": 4511.25,
        "close": 4514.5,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 09:40:00 EDT",
        "open": 4469.25,
        "high": 4470.5,
        "low": 4461.5,
        "close": 4464.75,
        "volume": 17971.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 09:45:00 EDT",
        "open": 4566.75,
        "high": 4566.75,
        "low": 4560.75,
        "close": 4566.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 09:45:00 EDT",
        "open": 4512.5,
        "high": 4516.0,
        "low": 4510.0,
        "close": 4514.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 09:45:00 EDT",
        "open": 4464.75,
        "high": 4467.0,
        "low": 4460.5,
        "close": 4464.75,
        "volume": 13326.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 09:50:00 EDT",
        "open": 4566.25,
        "high": 4566.25,
        "low": 4566.25,
        "close": 4566.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 09:50:00 EDT",
        "open": 4515.0,
        "high": 4517.75,
        "low": 4512.25,
        "close": 4515.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 09:50:00 EDT",
        "open": 4464.75,
        "high": 4468.5,
        "low": 4462.5,
        "close": 4466.0,
        "volume": 10907.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 09:55:00 EDT",
        "open": 4566.25,
        "high": 4566.25,
        "low": 4566.25,
        "close": 4566.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 09:55:00 EDT",
        "open": 4515.75,
        "high": 4519.75,
        "low": 4515.75,
        "close": 4519.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 09:55:00 EDT",
        "open": 4466.25,
        "high": 4469.0,
        "low": 4465.75,
        "close": 4468.25,
        "volume": 6751.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 10:00:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 10:00:00 EDT",
        "open": 4520.0,
        "high": 4529.75,
        "low": 4519.75,
        "close": 4526.25,
        "volume": 71.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 10:00:00 EDT",
        "open": 4468.25,
        "high": 4480.75,
        "low": 4468.25,
        "close": 4477.25,
        "volume": 28480.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 10:05:00 EDT",
        "open": 4578.0,
        "high": 4579.75,
        "low": 4574.5,
        "close": 4579.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 10:05:00 EDT",
        "open": 4527.5,
        "high": 4529.0,
        "low": 4524.25,
        "close": 4525.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 10:05:00 EDT",
        "open": 4477.25,
        "high": 4480.0,
        "low": 4474.25,
        "close": 4476.25,
        "volume": 15443.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 10:10:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4581.0,
        "close": 4581.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 10:10:00 EDT",
        "open": 4524.25,
        "high": 4530.75,
        "low": 4521.25,
        "close": 4530.75,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 10:10:00 EDT",
        "open": 4476.5,
        "high": 4481.75,
        "low": 4471.5,
        "close": 4480.25,
        "volume": 19580.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 10:15:00 EDT",
        "open": 4582.25,
        "high": 4586.25,
        "low": 4582.25,
        "close": 4586.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 10:15:00 EDT",
        "open": 4529.25,
        "high": 4535.0,
        "low": 4529.0,
        "close": 4532.5,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 10:15:00 EDT",
        "open": 4480.25,
        "high": 4486.0,
        "low": 4479.5,
        "close": 4484.5,
        "volume": 19722.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 10:20:00 EDT",
        "open": 4591.0,
        "high": 4591.25,
        "low": 4591.0,
        "close": 4591.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 10:20:00 EDT",
        "open": 4535.25,
        "high": 4542.0,
        "low": 4535.25,
        "close": 4538.75,
        "volume": 79.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 10:20:00 EDT",
        "open": 4484.5,
        "high": 4493.0,
        "low": 4484.5,
        "close": 4490.5,
        "volume": 24209.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 10:25:00 EDT",
        "open": 4589.5,
        "high": 4589.5,
        "low": 4589.5,
        "close": 4589.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 10:25:00 EDT",
        "open": 4540.0,
        "high": 4540.25,
        "low": 4535.0,
        "close": 4535.75,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 10:25:00 EDT",
        "open": 4490.5,
        "high": 4491.0,
        "low": 4485.25,
        "close": 4486.5,
        "volume": 12535.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 10:30:00 EDT",
        "open": 4589.5,
        "high": 4589.5,
        "low": 4589.5,
        "close": 4589.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 10:30:00 EDT",
        "open": 4536.25,
        "high": 4536.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 10:30:00 EDT",
        "open": 4486.5,
        "high": 4488.75,
        "low": 4482.5,
        "close": 4483.0,
        "volume": 10495.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 10:35:00 EDT",
        "open": 4589.5,
        "high": 4589.5,
        "low": 4589.5,
        "close": 4589.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 10:35:00 EDT",
        "open": 4532.25,
        "high": 4539.0,
        "low": 4530.25,
        "close": 4538.75,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 10:35:00 EDT",
        "open": 4482.75,
        "high": 4490.75,
        "low": 4481.25,
        "close": 4490.0,
        "volume": 14786.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 10:40:00 EDT",
        "open": 4589.5,
        "high": 4589.5,
        "low": 4589.5,
        "close": 4589.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 10:40:00 EDT",
        "open": 4541.0,
        "high": 4542.5,
        "low": 4537.0,
        "close": 4538.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 10:40:00 EDT",
        "open": 4490.0,
        "high": 4493.0,
        "low": 4486.25,
        "close": 4487.5,
        "volume": 14115.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 10:45:00 EDT",
        "open": 4589.5,
        "high": 4589.5,
        "low": 4589.5,
        "close": 4589.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 10:45:00 EDT",
        "open": 4537.75,
        "high": 4538.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 10:45:00 EDT",
        "open": 4487.75,
        "high": 4489.25,
        "low": 4484.25,
        "close": 4486.75,
        "volume": 10492.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 10:50:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 10:50:00 EDT",
        "open": 4533.0,
        "high": 4533.0,
        "low": 4527.5,
        "close": 4528.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 10:50:00 EDT",
        "open": 4486.75,
        "high": 4486.75,
        "low": 4478.0,
        "close": 4478.5,
        "volume": 16177.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 10:55:00 EDT",
        "open": 4580.75,
        "high": 4580.75,
        "low": 4580.5,
        "close": 4580.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 10:55:00 EDT",
        "open": 4529.5,
        "high": 4530.25,
        "low": 4527.25,
        "close": 4528.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 10:55:00 EDT",
        "open": 4478.75,
        "high": 4482.25,
        "low": 4477.5,
        "close": 4478.5,
        "volume": 10453.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 11:00:00 EDT",
        "open": 4580.5,
        "high": 4580.5,
        "low": 4580.5,
        "close": 4580.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 11:00:00 EDT",
        "open": 4528.75,
        "high": 4531.25,
        "low": 4528.75,
        "close": 4530.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 11:00:00 EDT",
        "open": 4478.5,
        "high": 4482.5,
        "low": 4478.5,
        "close": 4481.25,
        "volume": 9502.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 11:05:00 EDT",
        "open": 4580.5,
        "high": 4580.5,
        "low": 4580.5,
        "close": 4580.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 11:05:00 EDT",
        "open": 4527.75,
        "high": 4528.25,
        "low": 4525.5,
        "close": 4526.75,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 11:05:00 EDT",
        "open": 4481.5,
        "high": 4481.75,
        "low": 4475.75,
        "close": 4477.0,
        "volume": 10539.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 11:10:00 EDT",
        "open": 4575.25,
        "high": 4575.25,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 11:10:00 EDT",
        "open": 4526.0,
        "high": 4526.0,
        "low": 4521.5,
        "close": 4522.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 11:10:00 EDT",
        "open": 4477.0,
        "high": 4477.75,
        "low": 4472.0,
        "close": 4473.0,
        "volume": 10983.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 11:15:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 11:15:00 EDT",
        "open": 4522.0,
        "high": 4522.75,
        "low": 4519.75,
        "close": 4521.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 11:15:00 EDT",
        "open": 4473.0,
        "high": 4473.75,
        "low": 4470.25,
        "close": 4472.75,
        "volume": 10486.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 11:20:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 11:20:00 EDT",
        "open": 4522.0,
        "high": 4524.75,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 11:20:00 EDT",
        "open": 4472.75,
        "high": 4475.75,
        "low": 4470.5,
        "close": 4471.75,
        "volume": 8550.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 11:25:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 11:25:00 EDT",
        "open": 4521.0,
        "high": 4523.25,
        "low": 4519.75,
        "close": 4522.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 11:25:00 EDT",
        "open": 4471.75,
        "high": 4474.25,
        "low": 4470.25,
        "close": 4471.5,
        "volume": 6970.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 11:30:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.5,
        "close": 4572.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 11:30:00 EDT",
        "open": 4522.75,
        "high": 4522.75,
        "low": 4518.25,
        "close": 4519.5,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 11:30:00 EDT",
        "open": 4471.75,
        "high": 4474.25,
        "low": 4469.0,
        "close": 4470.0,
        "volume": 8990.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 11:35:00 EDT",
        "open": 4572.5,
        "high": 4572.5,
        "low": 4572.5,
        "close": 4572.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 11:35:00 EDT",
        "open": 4520.0,
        "high": 4524.0,
        "low": 4519.5,
        "close": 4523.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 11:35:00 EDT",
        "open": 4470.0,
        "high": 4475.5,
        "low": 4469.75,
        "close": 4472.25,
        "volume": 9373.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 11:40:00 EDT",
        "open": 4572.5,
        "high": 4572.5,
        "low": 4572.5,
        "close": 4572.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 11:40:00 EDT",
        "open": 4521.0,
        "high": 4523.5,
        "low": 4519.25,
        "close": 4523.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 11:40:00 EDT",
        "open": 4472.0,
        "high": 4474.25,
        "low": 4470.0,
        "close": 4474.0,
        "volume": 7236.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 11:45:00 EDT",
        "open": 4576.5,
        "high": 4576.5,
        "low": 4576.5,
        "close": 4576.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 11:45:00 EDT",
        "open": 4523.75,
        "high": 4523.75,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 11:45:00 EDT",
        "open": 4474.0,
        "high": 4475.0,
        "low": 4471.0,
        "close": 4472.0,
        "volume": 6149.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 11:50:00 EDT",
        "open": 4576.5,
        "high": 4576.5,
        "low": 4576.5,
        "close": 4576.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 11:50:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4519.5,
        "close": 4519.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 11:50:00 EDT",
        "open": 4471.75,
        "high": 4472.75,
        "low": 4469.5,
        "close": 4471.75,
        "volume": 5888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 11:55:00 EDT",
        "open": 4576.5,
        "high": 4576.5,
        "low": 4576.5,
        "close": 4576.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 11:55:00 EDT",
        "open": 4521.0,
        "high": 4528.75,
        "low": 4520.75,
        "close": 4528.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 11:55:00 EDT",
        "open": 4471.5,
        "high": 4479.5,
        "low": 4470.5,
        "close": 4479.25,
        "volume": 12430.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 12:00:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 12:00:00 EDT",
        "open": 4528.75,
        "high": 4530.5,
        "low": 4527.0,
        "close": 4528.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 12:00:00 EDT",
        "open": 4479.0,
        "high": 4481.75,
        "low": 4477.25,
        "close": 4479.75,
        "volume": 8964.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 12:05:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 12:05:00 EDT",
        "open": 4529.0,
        "high": 4532.25,
        "low": 4529.0,
        "close": 4531.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 12:05:00 EDT",
        "open": 4480.0,
        "high": 4483.75,
        "low": 4479.25,
        "close": 4480.25,
        "volume": 8471.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 12:10:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 12:10:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 12:10:00 EDT",
        "open": 4480.5,
        "high": 4483.75,
        "low": 4478.5,
        "close": 4483.25,
        "volume": 6114.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 12:15:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 12:15:00 EDT",
        "open": 4533.75,
        "high": 4534.0,
        "low": 4530.5,
        "close": 4530.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 12:15:00 EDT",
        "open": 4483.0,
        "high": 4485.25,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 6835.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 12:20:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 12:20:00 EDT",
        "open": 4530.75,
        "high": 4530.75,
        "low": 4530.75,
        "close": 4530.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 12:20:00 EDT",
        "open": 4480.75,
        "high": 4482.5,
        "low": 4478.5,
        "close": 4478.75,
        "volume": 4511.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 12:25:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 12:25:00 EDT",
        "open": 4527.75,
        "high": 4528.25,
        "low": 4521.5,
        "close": 4525.75,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 12:25:00 EDT",
        "open": 4479.0,
        "high": 4479.5,
        "low": 4473.0,
        "close": 4476.75,
        "volume": 10578.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 12:30:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 12:30:00 EDT",
        "open": 4526.0,
        "high": 4529.0,
        "low": 4526.0,
        "close": 4529.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 12:30:00 EDT",
        "open": 4476.5,
        "high": 4480.25,
        "low": 4476.5,
        "close": 4478.75,
        "volume": 6476.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 12:35:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 12:35:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4523.75,
        "close": 4524.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 12:35:00 EDT",
        "open": 4478.75,
        "high": 4479.25,
        "low": 4474.5,
        "close": 4474.5,
        "volume": 5734.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 12:40:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 12:40:00 EDT",
        "open": 4523.25,
        "high": 4523.25,
        "low": 4523.25,
        "close": 4523.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 12:40:00 EDT",
        "open": 4474.5,
        "high": 4475.5,
        "low": 4472.0,
        "close": 4472.25,
        "volume": 4982.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 12:45:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 12:45:00 EDT",
        "open": 4522.75,
        "high": 4523.0,
        "low": 4521.0,
        "close": 4521.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 12:45:00 EDT",
        "open": 4472.25,
        "high": 4474.0,
        "low": 4471.0,
        "close": 4472.0,
        "volume": 5332.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 12:50:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 12:50:00 EDT",
        "open": 4521.0,
        "high": 4522.75,
        "low": 4521.0,
        "close": 4522.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 12:50:00 EDT",
        "open": 4471.75,
        "high": 4474.0,
        "low": 4470.5,
        "close": 4472.5,
        "volume": 4783.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 12:55:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 12:55:00 EDT",
        "open": 4520.0,
        "high": 4522.25,
        "low": 4519.75,
        "close": 4522.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 12:55:00 EDT",
        "open": 4472.25,
        "high": 4473.25,
        "low": 4470.75,
        "close": 4473.0,
        "volume": 3938.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 13:00:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 13:00:00 EDT",
        "open": 4524.0,
        "high": 4526.75,
        "low": 4524.0,
        "close": 4525.75,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 13:00:00 EDT",
        "open": 4473.0,
        "high": 4477.5,
        "low": 4472.75,
        "close": 4475.75,
        "volume": 7022.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 13:05:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 13:05:00 EDT",
        "open": 4521.0,
        "high": 4521.25,
        "low": 4520.0,
        "close": 4521.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 13:05:00 EDT",
        "open": 4475.75,
        "high": 4476.0,
        "low": 4470.25,
        "close": 4471.75,
        "volume": 7178.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 13:10:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 13:10:00 EDT",
        "open": 4521.25,
        "high": 4522.5,
        "low": 4521.25,
        "close": 4521.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 13:10:00 EDT",
        "open": 4471.75,
        "high": 4474.0,
        "low": 4471.0,
        "close": 4472.25,
        "volume": 5397.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 13:15:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 13:15:00 EDT",
        "open": 4522.25,
        "high": 4523.5,
        "low": 4522.25,
        "close": 4523.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 13:15:00 EDT",
        "open": 4472.5,
        "high": 4475.5,
        "low": 4471.75,
        "close": 4474.0,
        "volume": 3972.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 13:20:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 13:20:00 EDT",
        "open": 4525.0,
        "high": 4525.5,
        "low": 4524.25,
        "close": 4525.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 13:20:00 EDT",
        "open": 4474.0,
        "high": 4477.0,
        "low": 4474.0,
        "close": 4475.5,
        "volume": 4500.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 13:25:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 13:25:00 EDT",
        "open": 4524.25,
        "high": 4529.75,
        "low": 4524.25,
        "close": 4529.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 13:25:00 EDT",
        "open": 4475.25,
        "high": 4481.25,
        "low": 4475.0,
        "close": 4480.25,
        "volume": 7825.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 13:30:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 13:30:00 EDT",
        "open": 4530.0,
        "high": 4530.75,
        "low": 4528.25,
        "close": 4528.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 13:30:00 EDT",
        "open": 4480.5,
        "high": 4481.75,
        "low": 4479.0,
        "close": 4479.25,
        "volume": 5790.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 13:35:00 EDT",
        "open": 4579.75,
        "high": 4579.75,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 13:35:00 EDT",
        "open": 4528.75,
        "high": 4530.0,
        "low": 4526.5,
        "close": 4527.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 13:35:00 EDT",
        "open": 4479.5,
        "high": 4480.75,
        "low": 4476.5,
        "close": 4478.75,
        "volume": 5841.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 13:40:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 13:40:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4523.5,
        "close": 4523.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 13:40:00 EDT",
        "open": 4478.75,
        "high": 4480.0,
        "low": 4473.0,
        "close": 4474.5,
        "volume": 7376.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 13:45:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 13:45:00 EDT",
        "open": 4523.5,
        "high": 4523.5,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 13:45:00 EDT",
        "open": 4474.5,
        "high": 4475.0,
        "low": 4471.0,
        "close": 4473.0,
        "volume": 5933.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 13:50:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 13:50:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4520.0,
        "close": 4521.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 13:50:00 EDT",
        "open": 4473.0,
        "high": 4473.5,
        "low": 4470.5,
        "close": 4472.75,
        "volume": 5097.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 13:55:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 13:55:00 EDT",
        "open": 4520.0,
        "high": 4525.0,
        "low": 4520.0,
        "close": 4524.75,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 13:55:00 EDT",
        "open": 4472.75,
        "high": 4476.25,
        "low": 4470.25,
        "close": 4475.25,
        "volume": 6377.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 14:00:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 14:00:00 EDT",
        "open": 4525.0,
        "high": 4528.0,
        "low": 4525.0,
        "close": 4526.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 14:00:00 EDT",
        "open": 4475.5,
        "high": 4479.0,
        "low": 4474.25,
        "close": 4477.0,
        "volume": 7854.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 14:05:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 14:05:00 EDT",
        "open": 4529.0,
        "high": 4530.25,
        "low": 4526.75,
        "close": 4526.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 14:05:00 EDT",
        "open": 4476.75,
        "high": 4480.75,
        "low": 4476.75,
        "close": 4477.25,
        "volume": 6852.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 14:10:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 14:10:00 EDT",
        "open": 4525.5,
        "high": 4525.5,
        "low": 4525.5,
        "close": 4525.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 14:10:00 EDT",
        "open": 4477.5,
        "high": 4478.75,
        "low": 4475.75,
        "close": 4477.5,
        "volume": 4793.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 14:15:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 14:15:00 EDT",
        "open": 4528.25,
        "high": 4529.5,
        "low": 4526.75,
        "close": 4529.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 14:15:00 EDT",
        "open": 4477.75,
        "high": 4481.5,
        "low": 4476.75,
        "close": 4480.5,
        "volume": 6012.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 14:20:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 14:20:00 EDT",
        "open": 4529.25,
        "high": 4530.0,
        "low": 4529.25,
        "close": 4530.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 14:20:00 EDT",
        "open": 4480.75,
        "high": 4482.5,
        "low": 4477.0,
        "close": 4482.0,
        "volume": 6414.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 14:25:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 14:25:00 EDT",
        "open": 4532.0,
        "high": 4533.75,
        "low": 4532.0,
        "close": 4532.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 14:25:00 EDT",
        "open": 4482.0,
        "high": 4485.5,
        "low": 4481.75,
        "close": 4482.5,
        "volume": 8067.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 14:30:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 14:30:00 EDT",
        "open": 4533.75,
        "high": 4536.5,
        "low": 4532.75,
        "close": 4532.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 14:30:00 EDT",
        "open": 4482.5,
        "high": 4488.5,
        "low": 4482.5,
        "close": 4483.5,
        "volume": 9912.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 14:35:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 14:35:00 EDT",
        "open": 4532.5,
        "high": 4532.5,
        "low": 4531.0,
        "close": 4532.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 14:35:00 EDT",
        "open": 4483.25,
        "high": 4485.5,
        "low": 4479.75,
        "close": 4485.5,
        "volume": 9066.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 14:40:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 14:40:00 EDT",
        "open": 4533.5,
        "high": 4533.5,
        "low": 4531.75,
        "close": 4531.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 14:40:00 EDT",
        "open": 4485.5,
        "high": 4486.75,
        "low": 4482.0,
        "close": 4483.5,
        "volume": 6226.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 14:45:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 14:45:00 EDT",
        "open": 4532.5,
        "high": 4535.0,
        "low": 4532.5,
        "close": 4534.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 14:45:00 EDT",
        "open": 4483.5,
        "high": 4487.0,
        "low": 4483.0,
        "close": 4486.0,
        "volume": 4928.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 14:50:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 14:50:00 EDT",
        "open": 4535.25,
        "high": 4536.75,
        "low": 4535.0,
        "close": 4536.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 14:50:00 EDT",
        "open": 4486.0,
        "high": 4487.5,
        "low": 4484.5,
        "close": 4486.0,
        "volume": 4802.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 14:55:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 14:55:00 EDT",
        "open": 4537.0,
        "high": 4537.5,
        "low": 4535.5,
        "close": 4536.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 14:55:00 EDT",
        "open": 4485.75,
        "high": 4488.5,
        "low": 4485.5,
        "close": 4486.75,
        "volume": 5932.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 15:00:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 15:00:00 EDT",
        "open": 4536.0,
        "high": 4536.0,
        "low": 4531.0,
        "close": 4534.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 15:00:00 EDT",
        "open": 4486.5,
        "high": 4487.25,
        "low": 4481.5,
        "close": 4484.5,
        "volume": 10494.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 15:05:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 15:05:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 15:05:00 EDT",
        "open": 4484.75,
        "high": 4485.5,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 8758.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 15:10:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 15:10:00 EDT",
        "open": 4528.0,
        "high": 4530.5,
        "low": 4528.0,
        "close": 4530.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 15:10:00 EDT",
        "open": 4478.75,
        "high": 4482.0,
        "low": 4477.5,
        "close": 4481.0,
        "volume": 8646.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 15:15:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 15:15:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 15:15:00 EDT",
        "open": 4480.75,
        "high": 4484.0,
        "low": 4479.75,
        "close": 4483.25,
        "volume": 6342.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 15:20:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 15:20:00 EDT",
        "open": 4530.75,
        "high": 4534.5,
        "low": 4530.75,
        "close": 4534.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 15:20:00 EDT",
        "open": 4483.25,
        "high": 4485.5,
        "low": 4481.25,
        "close": 4485.25,
        "volume": 8046.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 15:25:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 15:25:00 EDT",
        "open": 4535.75,
        "high": 4536.25,
        "low": 4534.5,
        "close": 4534.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 15:25:00 EDT",
        "open": 4485.25,
        "high": 4487.5,
        "low": 4484.25,
        "close": 4485.0,
        "volume": 7942.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 15:30:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 15:30:00 EDT",
        "open": 4534.25,
        "high": 4535.0,
        "low": 4534.25,
        "close": 4535.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 15:30:00 EDT",
        "open": 4484.75,
        "high": 4486.75,
        "low": 4483.75,
        "close": 4486.5,
        "volume": 7719.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 15:35:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 15:35:00 EDT",
        "open": 4533.0,
        "high": 4533.0,
        "low": 4532.0,
        "close": 4532.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 15:35:00 EDT",
        "open": 4486.5,
        "high": 4487.75,
        "low": 4481.25,
        "close": 4482.25,
        "volume": 8677.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 15:40:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 15:40:00 EDT",
        "open": 4530.5,
        "high": 4531.0,
        "low": 4529.25,
        "close": 4531.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 15:40:00 EDT",
        "open": 4482.5,
        "high": 4483.75,
        "low": 4479.75,
        "close": 4483.0,
        "volume": 7648.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 15:45:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4580.75,
        "close": 4580.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 15:45:00 EDT",
        "open": 4529.0,
        "high": 4530.0,
        "low": 4529.0,
        "close": 4530.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 15:45:00 EDT",
        "open": 4483.0,
        "high": 4483.5,
        "low": 4479.0,
        "close": 4480.75,
        "volume": 6901.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 15:50:00 EDT",
        "open": 4580.75,
        "high": 4580.75,
        "low": 4580.75,
        "close": 4580.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 15:50:00 EDT",
        "open": 4528.25,
        "high": 4531.25,
        "low": 4528.0,
        "close": 4530.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 15:50:00 EDT",
        "open": 4480.75,
        "high": 4483.0,
        "low": 4478.25,
        "close": 4480.0,
        "volume": 9736.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 15:55:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 15:55:00 EDT",
        "open": 4528.75,
        "high": 4529.75,
        "low": 4525.5,
        "close": 4529.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 15:55:00 EDT",
        "open": 4479.75,
        "high": 4482.75,
        "low": 4475.75,
        "close": 4482.0,
        "volume": 19726.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 16:00:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 16:00:00 EDT",
        "open": 4533.0,
        "high": 4533.0,
        "low": 4531.75,
        "close": 4532.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 16:00:00 EDT",
        "open": 4482.25,
        "high": 4484.75,
        "low": 4481.75,
        "close": 4484.0,
        "volume": 7101.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 16:05:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 16:05:00 EDT",
        "open": 4533.5,
        "high": 4533.75,
        "low": 4532.75,
        "close": 4533.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 16:05:00 EDT",
        "open": 4484.0,
        "high": 4484.5,
        "low": 4483.5,
        "close": 4484.25,
        "volume": 1694.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 16:10:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 16:10:00 EDT",
        "open": 4534.0,
        "high": 4535.5,
        "low": 4534.0,
        "close": 4535.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 16:10:00 EDT",
        "open": 4484.25,
        "high": 4486.25,
        "low": 4483.75,
        "close": 4486.0,
        "volume": 1967.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 16:15:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 16:15:00 EDT",
        "open": 4533.5,
        "high": 4533.5,
        "low": 4533.5,
        "close": 4533.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 16:15:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4484.25,
        "close": 4484.75,
        "volume": 966.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 16:20:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 16:20:00 EDT",
        "open": 4530.5,
        "high": 4534.5,
        "low": 4530.5,
        "close": 4534.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 16:20:00 EDT",
        "open": 4484.75,
        "high": 4485.5,
        "low": 4484.0,
        "close": 4485.25,
        "volume": 737.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 16:25:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 16:25:00 EDT",
        "open": 4534.5,
        "high": 4534.5,
        "low": 4534.5,
        "close": 4534.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 16:25:00 EDT",
        "open": 4485.25,
        "high": 4485.25,
        "low": 4484.25,
        "close": 4484.5,
        "volume": 326.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 16:30:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 16:30:00 EDT",
        "open": 4530.25,
        "high": 4535.5,
        "low": 4530.25,
        "close": 4535.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 16:30:00 EDT",
        "open": 4484.25,
        "high": 4484.5,
        "low": 4483.75,
        "close": 4483.75,
        "volume": 345.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 16:35:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 16:35:00 EDT",
        "open": 4533.5,
        "high": 4533.5,
        "low": 4533.5,
        "close": 4533.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 16:35:00 EDT",
        "open": 4483.75,
        "high": 4484.5,
        "low": 4483.5,
        "close": 4484.5,
        "volume": 314.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 16:40:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 16:40:00 EDT",
        "open": 4533.5,
        "high": 4533.5,
        "low": 4533.5,
        "close": 4533.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 16:40:00 EDT",
        "open": 4484.5,
        "high": 4484.5,
        "low": 4484.0,
        "close": 4484.5,
        "volume": 386.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 16:45:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 16:45:00 EDT",
        "open": 4533.5,
        "high": 4533.5,
        "low": 4533.5,
        "close": 4533.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 16:45:00 EDT",
        "open": 4484.75,
        "high": 4485.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 534.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 16:50:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 16:50:00 EDT",
        "open": 4533.5,
        "high": 4533.5,
        "low": 4533.5,
        "close": 4533.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 16:50:00 EDT",
        "open": 4484.0,
        "high": 4485.25,
        "low": 4483.75,
        "close": 4485.0,
        "volume": 659.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-11 16:55:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-11 16:55:00 EDT",
        "open": 4533.5,
        "high": 4533.5,
        "low": 4533.5,
        "close": 4533.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-11 16:55:00 EDT",
        "open": 4484.75,
        "high": 4485.0,
        "low": 4483.5,
        "close": 4483.5,
        "volume": 416.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 09:30:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 09:30:00 EDT",
        "open": 4523.25,
        "high": 4524.0,
        "low": 4519.0,
        "close": 4523.75,
        "volume": 215.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 09:30:00 EDT",
        "open": 4472.5,
        "high": 4475.25,
        "low": 4469.75,
        "close": 4474.75,
        "volume": 22857.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 09:35:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 09:35:00 EDT",
        "open": 4523.5,
        "high": 4524.0,
        "low": 4520.0,
        "close": 4523.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 09:35:00 EDT",
        "open": 4474.75,
        "high": 4475.25,
        "low": 4469.75,
        "close": 4474.0,
        "volume": 16268.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 09:40:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 09:40:00 EDT",
        "open": 4524.25,
        "high": 4527.0,
        "low": 4524.0,
        "close": 4525.5,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 09:40:00 EDT",
        "open": 4474.0,
        "high": 4478.0,
        "low": 4474.0,
        "close": 4475.5,
        "volume": 13285.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 09:45:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 09:45:00 EDT",
        "open": 4524.0,
        "high": 4526.75,
        "low": 4518.25,
        "close": 4520.0,
        "volume": 69.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 09:45:00 EDT",
        "open": 4475.5,
        "high": 4477.75,
        "low": 4468.0,
        "close": 4471.75,
        "volume": 17723.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 09:50:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 09:50:00 EDT",
        "open": 4519.75,
        "high": 4526.0,
        "low": 4519.75,
        "close": 4525.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 09:50:00 EDT",
        "open": 4471.75,
        "high": 4478.5,
        "low": 4470.0,
        "close": 4475.25,
        "volume": 15472.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 09:55:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 09:55:00 EDT",
        "open": 4525.25,
        "high": 4526.75,
        "low": 4523.0,
        "close": 4526.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 09:55:00 EDT",
        "open": 4475.25,
        "high": 4477.5,
        "low": 4473.25,
        "close": 4477.0,
        "volume": 11743.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 10:00:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 10:00:00 EDT",
        "open": 4525.75,
        "high": 4528.25,
        "low": 4525.25,
        "close": 4528.25,
        "volume": 58.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 10:00:00 EDT",
        "open": 4477.0,
        "high": 4479.75,
        "low": 4474.5,
        "close": 4479.5,
        "volume": 13848.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 10:05:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 10:05:00 EDT",
        "open": 4527.0,
        "high": 4532.25,
        "low": 4527.0,
        "close": 4531.0,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 10:05:00 EDT",
        "open": 4479.75,
        "high": 4483.25,
        "low": 4477.25,
        "close": 4481.75,
        "volume": 16747.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 10:10:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 10:10:00 EDT",
        "open": 4531.0,
        "high": 4535.75,
        "low": 4529.75,
        "close": 4535.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 10:10:00 EDT",
        "open": 4482.0,
        "high": 4487.5,
        "low": 4480.25,
        "close": 4486.25,
        "volume": 16078.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 10:15:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 10:15:00 EDT",
        "open": 4534.0,
        "high": 4535.5,
        "low": 4533.25,
        "close": 4533.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 10:15:00 EDT",
        "open": 4486.5,
        "high": 4487.25,
        "low": 4484.0,
        "close": 4484.75,
        "volume": 10403.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 10:20:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 10:20:00 EDT",
        "open": 4534.5,
        "high": 4536.25,
        "low": 4534.5,
        "close": 4536.0,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 10:20:00 EDT",
        "open": 4484.75,
        "high": 4486.75,
        "low": 4483.5,
        "close": 4485.0,
        "volume": 8390.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 10:25:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 10:25:00 EDT",
        "open": 4537.0,
        "high": 4538.0,
        "low": 4532.5,
        "close": 4533.75,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 10:25:00 EDT",
        "open": 4485.25,
        "high": 4489.25,
        "low": 4482.5,
        "close": 4484.25,
        "volume": 13710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 10:30:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 10:30:00 EDT",
        "open": 4536.0,
        "high": 4539.5,
        "low": 4536.0,
        "close": 4539.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 10:30:00 EDT",
        "open": 4484.5,
        "high": 4490.75,
        "low": 4483.5,
        "close": 4489.5,
        "volume": 10835.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 10:35:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 10:35:00 EDT",
        "open": 4539.75,
        "high": 4543.0,
        "low": 4539.0,
        "close": 4543.0,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 10:35:00 EDT",
        "open": 4489.25,
        "high": 4494.5,
        "low": 4489.0,
        "close": 4493.25,
        "volume": 14932.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 10:40:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 10:40:00 EDT",
        "open": 4542.0,
        "high": 4545.25,
        "low": 4542.0,
        "close": 4545.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 10:40:00 EDT",
        "open": 4493.0,
        "high": 4495.75,
        "low": 4491.75,
        "close": 4494.0,
        "volume": 10001.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 10:45:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 10:45:00 EDT",
        "open": 4543.25,
        "high": 4544.0,
        "low": 4543.25,
        "close": 4544.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 10:45:00 EDT",
        "open": 4494.25,
        "high": 4496.0,
        "low": 4493.25,
        "close": 4496.0,
        "volume": 6102.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 10:50:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 10:50:00 EDT",
        "open": 4545.25,
        "high": 4550.0,
        "low": 4545.25,
        "close": 4549.25,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 10:50:00 EDT",
        "open": 4496.0,
        "high": 4500.75,
        "low": 4494.5,
        "close": 4500.25,
        "volume": 13387.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 10:55:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 10:55:00 EDT",
        "open": 4550.0,
        "high": 4550.75,
        "low": 4545.75,
        "close": 4547.0,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 10:55:00 EDT",
        "open": 4500.25,
        "high": 4501.5,
        "low": 4496.0,
        "close": 4497.75,
        "volume": 10443.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 11:00:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 11:00:00 EDT",
        "open": 4546.25,
        "high": 4546.75,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 11:00:00 EDT",
        "open": 4497.75,
        "high": 4498.5,
        "low": 4495.0,
        "close": 4496.0,
        "volume": 7344.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 11:05:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 11:05:00 EDT",
        "open": 4545.75,
        "high": 4545.75,
        "low": 4542.75,
        "close": 4543.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 11:05:00 EDT",
        "open": 4495.75,
        "high": 4496.5,
        "low": 4492.25,
        "close": 4494.75,
        "volume": 8736.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 11:10:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 11:10:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 11:10:00 EDT",
        "open": 4494.5,
        "high": 4495.0,
        "low": 4491.25,
        "close": 4492.25,
        "volume": 7096.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 11:15:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 11:15:00 EDT",
        "open": 4541.0,
        "high": 4543.75,
        "low": 4540.75,
        "close": 4542.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 11:15:00 EDT",
        "open": 4492.0,
        "high": 4494.25,
        "low": 4491.0,
        "close": 4492.75,
        "volume": 6792.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 11:20:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 11:20:00 EDT",
        "open": 4542.5,
        "high": 4545.0,
        "low": 4542.5,
        "close": 4545.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 11:20:00 EDT",
        "open": 4493.0,
        "high": 4495.75,
        "low": 4492.5,
        "close": 4495.0,
        "volume": 6086.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 11:25:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 11:25:00 EDT",
        "open": 4544.5,
        "high": 4547.25,
        "low": 4544.25,
        "close": 4546.5,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 11:25:00 EDT",
        "open": 4495.25,
        "high": 4497.25,
        "low": 4492.5,
        "close": 4496.75,
        "volume": 6792.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 11:30:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 11:30:00 EDT",
        "open": 4546.25,
        "high": 4547.25,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 11:30:00 EDT",
        "open": 4497.0,
        "high": 4498.0,
        "low": 4494.0,
        "close": 4494.5,
        "volume": 6494.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 11:35:00 EDT",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 11:35:00 EDT",
        "open": 4544.25,
        "high": 4545.5,
        "low": 4544.25,
        "close": 4545.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 11:35:00 EDT",
        "open": 4494.5,
        "high": 4497.0,
        "low": 4493.0,
        "close": 4496.5,
        "volume": 5298.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 11:40:00 EDT",
        "open": 4599.75,
        "high": 4600.0,
        "low": 4599.75,
        "close": 4600.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 11:40:00 EDT",
        "open": 4547.0,
        "high": 4548.75,
        "low": 4547.0,
        "close": 4548.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 11:40:00 EDT",
        "open": 4496.25,
        "high": 4499.5,
        "low": 4495.25,
        "close": 4498.0,
        "volume": 7019.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 11:45:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 11:45:00 EDT",
        "open": 4550.0,
        "high": 4552.25,
        "low": 4550.0,
        "close": 4550.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 11:45:00 EDT",
        "open": 4498.0,
        "high": 4502.75,
        "low": 4497.75,
        "close": 4501.0,
        "volume": 9869.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 11:50:00 EDT",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4601.5,
        "close": 4601.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 11:50:00 EDT",
        "open": 4551.5,
        "high": 4553.0,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 11:50:00 EDT",
        "open": 4501.25,
        "high": 4503.25,
        "low": 4499.25,
        "close": 4500.0,
        "volume": 7896.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 11:55:00 EDT",
        "open": 4602.75,
        "high": 4602.75,
        "low": 4602.75,
        "close": 4602.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 11:55:00 EDT",
        "open": 4550.5,
        "high": 4550.5,
        "low": 4546.5,
        "close": 4546.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 11:55:00 EDT",
        "open": 4500.0,
        "high": 4501.25,
        "low": 4495.75,
        "close": 4496.5,
        "volume": 7587.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 12:00:00 EDT",
        "open": 4602.75,
        "high": 4602.75,
        "low": 4602.75,
        "close": 4602.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 12:00:00 EDT",
        "open": 4546.5,
        "high": 4548.0,
        "low": 4545.75,
        "close": 4548.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 12:00:00 EDT",
        "open": 4496.75,
        "high": 4498.75,
        "low": 4496.0,
        "close": 4498.5,
        "volume": 5026.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 12:05:00 EDT",
        "open": 4602.75,
        "high": 4602.75,
        "low": 4602.75,
        "close": 4602.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 12:05:00 EDT",
        "open": 4548.75,
        "high": 4549.5,
        "low": 4546.25,
        "close": 4547.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 12:05:00 EDT",
        "open": 4498.25,
        "high": 4500.25,
        "low": 4496.25,
        "close": 4496.5,
        "volume": 5116.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 12:10:00 EDT",
        "open": 4602.75,
        "high": 4602.75,
        "low": 4602.75,
        "close": 4602.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 12:10:00 EDT",
        "open": 4545.5,
        "high": 4546.25,
        "low": 4543.5,
        "close": 4544.0,
        "volume": 56.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 12:10:00 EDT",
        "open": 4496.75,
        "high": 4497.0,
        "low": 4493.5,
        "close": 4494.5,
        "volume": 6246.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 12:15:00 EDT",
        "open": 4602.75,
        "high": 4602.75,
        "low": 4602.75,
        "close": 4602.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 12:15:00 EDT",
        "open": 4543.5,
        "high": 4544.75,
        "low": 4540.5,
        "close": 4540.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 12:15:00 EDT",
        "open": 4494.25,
        "high": 4495.0,
        "low": 4490.25,
        "close": 4494.75,
        "volume": 9723.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 12:20:00 EDT",
        "open": 4602.75,
        "high": 4602.75,
        "low": 4602.75,
        "close": 4602.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 12:20:00 EDT",
        "open": 4541.0,
        "high": 4541.75,
        "low": 4539.0,
        "close": 4540.5,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 12:20:00 EDT",
        "open": 4494.75,
        "high": 4495.0,
        "low": 4489.0,
        "close": 4491.5,
        "volume": 7537.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 12:25:00 EDT",
        "open": 4602.75,
        "high": 4602.75,
        "low": 4602.75,
        "close": 4602.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 12:25:00 EDT",
        "open": 4540.75,
        "high": 4543.0,
        "low": 4540.0,
        "close": 4543.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 12:25:00 EDT",
        "open": 4491.5,
        "high": 4493.25,
        "low": 4490.25,
        "close": 4492.0,
        "volume": 4872.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 12:30:00 EDT",
        "open": 4602.75,
        "high": 4602.75,
        "low": 4602.75,
        "close": 4602.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 12:30:00 EDT",
        "open": 4542.25,
        "high": 4543.25,
        "low": 4540.75,
        "close": 4540.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 12:30:00 EDT",
        "open": 4492.25,
        "high": 4494.75,
        "low": 4490.25,
        "close": 4491.25,
        "volume": 6052.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 12:35:00 EDT",
        "open": 4592.75,
        "high": 4592.75,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 12:35:00 EDT",
        "open": 4539.75,
        "high": 4543.0,
        "low": 4539.75,
        "close": 4542.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 12:35:00 EDT",
        "open": 4491.5,
        "high": 4493.75,
        "low": 4489.5,
        "close": 4493.25,
        "volume": 4909.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 12:40:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 12:40:00 EDT",
        "open": 4543.0,
        "high": 4545.0,
        "low": 4543.0,
        "close": 4545.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 12:40:00 EDT",
        "open": 4493.25,
        "high": 4496.0,
        "low": 4492.25,
        "close": 4494.75,
        "volume": 6063.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 12:45:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 12:45:00 EDT",
        "open": 4544.5,
        "high": 4546.0,
        "low": 4544.5,
        "close": 4545.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 12:45:00 EDT",
        "open": 4494.75,
        "high": 4498.0,
        "low": 4494.5,
        "close": 4497.25,
        "volume": 6218.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 12:50:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 12:50:00 EDT",
        "open": 4546.75,
        "high": 4547.5,
        "low": 4546.75,
        "close": 4547.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 12:50:00 EDT",
        "open": 4497.25,
        "high": 4498.5,
        "low": 4495.5,
        "close": 4496.25,
        "volume": 5365.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 12:55:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 12:55:00 EDT",
        "open": 4547.5,
        "high": 4547.5,
        "low": 4547.5,
        "close": 4547.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 12:55:00 EDT",
        "open": 4496.5,
        "high": 4497.75,
        "low": 4495.0,
        "close": 4497.75,
        "volume": 3873.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 13:00:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 13:00:00 EDT",
        "open": 4547.5,
        "high": 4548.25,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 13:00:00 EDT",
        "open": 4497.75,
        "high": 4499.0,
        "low": 4497.0,
        "close": 4498.0,
        "volume": 3517.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 13:05:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 13:05:00 EDT",
        "open": 4548.0,
        "high": 4549.75,
        "low": 4547.75,
        "close": 4549.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 13:05:00 EDT",
        "open": 4498.0,
        "high": 4500.25,
        "low": 4497.25,
        "close": 4500.0,
        "volume": 4750.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 13:10:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 13:10:00 EDT",
        "open": 4549.75,
        "high": 4549.75,
        "low": 4548.5,
        "close": 4548.5,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 13:10:00 EDT",
        "open": 4500.25,
        "high": 4500.5,
        "low": 4498.0,
        "close": 4499.5,
        "volume": 3987.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 13:15:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 13:15:00 EDT",
        "open": 4549.25,
        "high": 4550.0,
        "low": 4549.25,
        "close": 4550.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 13:15:00 EDT",
        "open": 4499.5,
        "high": 4500.75,
        "low": 4499.5,
        "close": 4500.25,
        "volume": 3221.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 13:20:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 13:20:00 EDT",
        "open": 4550.0,
        "high": 4551.5,
        "low": 4550.0,
        "close": 4550.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 13:20:00 EDT",
        "open": 4500.0,
        "high": 4502.25,
        "low": 4498.75,
        "close": 4499.0,
        "volume": 5833.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 13:25:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 13:25:00 EDT",
        "open": 4548.0,
        "high": 4549.0,
        "low": 4547.0,
        "close": 4549.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 13:25:00 EDT",
        "open": 4499.0,
        "high": 4499.25,
        "low": 4496.75,
        "close": 4498.75,
        "volume": 5095.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 13:30:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 13:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4546.0,
        "close": 4546.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 13:30:00 EDT",
        "open": 4499.0,
        "high": 4500.75,
        "low": 4495.25,
        "close": 4496.25,
        "volume": 6214.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 13:35:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 13:35:00 EDT",
        "open": 4545.5,
        "high": 4547.0,
        "low": 4545.25,
        "close": 4547.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 13:35:00 EDT",
        "open": 4496.0,
        "high": 4498.0,
        "low": 4495.75,
        "close": 4497.25,
        "volume": 3377.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 13:40:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 13:40:00 EDT",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4546.75,
        "close": 4546.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 13:40:00 EDT",
        "open": 4497.25,
        "high": 4498.75,
        "low": 4496.75,
        "close": 4497.5,
        "volume": 2836.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 13:45:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 13:45:00 EDT",
        "open": 4545.0,
        "high": 4546.25,
        "low": 4544.75,
        "close": 4544.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 13:45:00 EDT",
        "open": 4497.25,
        "high": 4498.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 3538.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 13:50:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 13:50:00 EDT",
        "open": 4545.0,
        "high": 4545.25,
        "low": 4542.75,
        "close": 4544.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 13:50:00 EDT",
        "open": 4495.0,
        "high": 4495.75,
        "low": 4492.75,
        "close": 4495.25,
        "volume": 4821.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 13:55:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 13:55:00 EDT",
        "open": 4545.75,
        "high": 4545.75,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 13:55:00 EDT",
        "open": 4495.0,
        "high": 4496.75,
        "low": 4493.5,
        "close": 4496.5,
        "volume": 4412.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 14:00:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 14:00:00 EDT",
        "open": 4545.5,
        "high": 4545.5,
        "low": 4544.0,
        "close": 4545.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 14:00:00 EDT",
        "open": 4496.75,
        "high": 4497.0,
        "low": 4493.75,
        "close": 4495.75,
        "volume": 4672.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 14:05:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 14:05:00 EDT",
        "open": 4545.75,
        "high": 4547.0,
        "low": 4541.75,
        "close": 4543.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 14:05:00 EDT",
        "open": 4496.0,
        "high": 4497.5,
        "low": 4492.0,
        "close": 4493.0,
        "volume": 6230.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 14:10:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 14:10:00 EDT",
        "open": 4541.0,
        "high": 4544.25,
        "low": 4540.0,
        "close": 4543.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 14:10:00 EDT",
        "open": 4492.75,
        "high": 4495.25,
        "low": 4490.25,
        "close": 4493.75,
        "volume": 7385.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 14:15:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 14:15:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4541.0,
        "close": 4541.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 14:15:00 EDT",
        "open": 4493.5,
        "high": 4494.0,
        "low": 4490.25,
        "close": 4491.25,
        "volume": 5588.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 14:20:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 14:20:00 EDT",
        "open": 4540.25,
        "high": 4543.75,
        "low": 4540.25,
        "close": 4541.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 14:20:00 EDT",
        "open": 4491.0,
        "high": 4494.25,
        "low": 4490.5,
        "close": 4492.75,
        "volume": 4595.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 14:25:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 14:25:00 EDT",
        "open": 4541.5,
        "high": 4543.0,
        "low": 4541.5,
        "close": 4543.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 14:25:00 EDT",
        "open": 4492.75,
        "high": 4494.0,
        "low": 4491.25,
        "close": 4493.5,
        "volume": 3362.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 14:30:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 14:30:00 EDT",
        "open": 4541.0,
        "high": 4543.0,
        "low": 4538.25,
        "close": 4543.0,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 14:30:00 EDT",
        "open": 4493.5,
        "high": 4494.0,
        "low": 4488.25,
        "close": 4493.25,
        "volume": 8314.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 14:35:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 14:35:00 EDT",
        "open": 4544.0,
        "high": 4544.25,
        "low": 4542.5,
        "close": 4543.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 14:35:00 EDT",
        "open": 4493.0,
        "high": 4494.75,
        "low": 4490.75,
        "close": 4491.25,
        "volume": 5552.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 14:40:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 14:40:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4540.5,
        "close": 4541.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 14:40:00 EDT",
        "open": 4491.0,
        "high": 4493.25,
        "low": 4490.25,
        "close": 4491.0,
        "volume": 4538.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 14:45:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 14:45:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 14:45:00 EDT",
        "open": 4491.0,
        "high": 4493.5,
        "low": 4489.5,
        "close": 4492.25,
        "volume": 5034.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 14:50:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 14:50:00 EDT",
        "open": 4544.0,
        "high": 4544.25,
        "low": 4543.5,
        "close": 4543.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 14:50:00 EDT",
        "open": 4492.25,
        "high": 4495.25,
        "low": 4491.0,
        "close": 4494.25,
        "volume": 5244.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 14:55:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 14:55:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 14:55:00 EDT",
        "open": 4494.25,
        "high": 4494.5,
        "low": 4492.0,
        "close": 4493.25,
        "volume": 3758.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 15:00:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 15:00:00 EDT",
        "open": 4542.0,
        "high": 4544.0,
        "low": 4542.0,
        "close": 4544.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 15:00:00 EDT",
        "open": 4493.25,
        "high": 4495.0,
        "low": 4492.0,
        "close": 4494.0,
        "volume": 4930.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 15:05:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 15:05:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4542.25,
        "close": 4542.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 15:05:00 EDT",
        "open": 4494.0,
        "high": 4494.75,
        "low": 4490.25,
        "close": 4492.25,
        "volume": 6624.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 15:10:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 15:10:00 EDT",
        "open": 4543.0,
        "high": 4543.25,
        "low": 4543.0,
        "close": 4543.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 15:10:00 EDT",
        "open": 4492.0,
        "high": 4494.5,
        "low": 4490.75,
        "close": 4494.25,
        "volume": 4988.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 15:15:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 15:15:00 EDT",
        "open": 4544.75,
        "high": 4544.75,
        "low": 4543.25,
        "close": 4543.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 15:15:00 EDT",
        "open": 4494.0,
        "high": 4495.25,
        "low": 4492.75,
        "close": 4495.0,
        "volume": 4602.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 15:20:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 15:20:00 EDT",
        "open": 4544.75,
        "high": 4546.5,
        "low": 4544.75,
        "close": 4545.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 15:20:00 EDT",
        "open": 4495.0,
        "high": 4497.25,
        "low": 4495.0,
        "close": 4495.25,
        "volume": 6309.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 15:25:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 15:25:00 EDT",
        "open": 4543.5,
        "high": 4543.75,
        "low": 4543.5,
        "close": 4543.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 15:25:00 EDT",
        "open": 4495.5,
        "high": 4496.25,
        "low": 4492.75,
        "close": 4494.0,
        "volume": 5948.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 15:30:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 15:30:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4542.75,
        "close": 4542.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 15:30:00 EDT",
        "open": 4494.0,
        "high": 4494.5,
        "low": 4492.25,
        "close": 4493.75,
        "volume": 4816.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 15:35:00 EDT",
        "open": 4592.5,
        "high": 4592.5,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 15:35:00 EDT",
        "open": 4544.0,
        "high": 4546.25,
        "low": 4544.0,
        "close": 4546.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 15:35:00 EDT",
        "open": 4493.75,
        "high": 4496.75,
        "low": 4493.5,
        "close": 4496.25,
        "volume": 5208.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 15:40:00 EDT",
        "open": 4600.75,
        "high": 4601.0,
        "low": 4600.75,
        "close": 4601.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 15:40:00 EDT",
        "open": 4547.0,
        "high": 4550.25,
        "low": 4546.75,
        "close": 4550.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 15:40:00 EDT",
        "open": 4496.25,
        "high": 4500.75,
        "low": 4496.0,
        "close": 4500.5,
        "volume": 8968.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 15:45:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 15:45:00 EDT",
        "open": 4549.75,
        "high": 4550.25,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 15:45:00 EDT",
        "open": 4500.5,
        "high": 4501.0,
        "low": 4497.25,
        "close": 4498.5,
        "volume": 8039.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 15:50:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 15:50:00 EDT",
        "open": 4548.0,
        "high": 4548.5,
        "low": 4546.5,
        "close": 4548.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 15:50:00 EDT",
        "open": 4498.75,
        "high": 4499.75,
        "low": 4496.25,
        "close": 4499.0,
        "volume": 8500.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 15:55:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 15:55:00 EDT",
        "open": 4548.75,
        "high": 4556.25,
        "low": 4548.75,
        "close": 4556.25,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 15:55:00 EDT",
        "open": 4498.75,
        "high": 4507.0,
        "low": 4498.75,
        "close": 4507.0,
        "volume": 17593.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 16:00:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 16:00:00 EDT",
        "open": 4557.0,
        "high": 4557.0,
        "low": 4554.75,
        "close": 4556.5,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 16:00:00 EDT",
        "open": 4506.75,
        "high": 4507.75,
        "low": 4505.0,
        "close": 4507.0,
        "volume": 7942.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 16:05:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 16:05:00 EDT",
        "open": 4556.75,
        "high": 4556.75,
        "low": 4556.75,
        "close": 4556.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 16:05:00 EDT",
        "open": 4506.75,
        "high": 4507.0,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 1559.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 16:10:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 16:10:00 EDT",
        "open": 4555.75,
        "high": 4556.75,
        "low": 4555.5,
        "close": 4556.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 16:10:00 EDT",
        "open": 4506.5,
        "high": 4507.0,
        "low": 4506.0,
        "close": 4506.25,
        "volume": 1676.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 16:15:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 16:15:00 EDT",
        "open": 4556.5,
        "high": 4556.5,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 16:15:00 EDT",
        "open": 4506.5,
        "high": 4506.5,
        "low": 4505.5,
        "close": 4506.0,
        "volume": 837.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 16:20:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 16:20:00 EDT",
        "open": 4555.75,
        "high": 4556.5,
        "low": 4555.25,
        "close": 4556.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 16:20:00 EDT",
        "open": 4506.0,
        "high": 4506.5,
        "low": 4505.75,
        "close": 4506.5,
        "volume": 608.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 16:25:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 16:25:00 EDT",
        "open": 4556.0,
        "high": 4558.0,
        "low": 4555.75,
        "close": 4558.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 16:25:00 EDT",
        "open": 4506.5,
        "high": 4507.0,
        "low": 4506.0,
        "close": 4506.75,
        "volume": 692.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 16:30:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 16:30:00 EDT",
        "open": 4558.0,
        "high": 4558.0,
        "low": 4558.0,
        "close": 4558.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 16:30:00 EDT",
        "open": 4507.0,
        "high": 4507.0,
        "low": 4506.25,
        "close": 4506.75,
        "volume": 552.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 16:35:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 16:35:00 EDT",
        "open": 4557.0,
        "high": 4557.0,
        "low": 4557.0,
        "close": 4557.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 16:35:00 EDT",
        "open": 4506.75,
        "high": 4507.0,
        "low": 4506.5,
        "close": 4506.75,
        "volume": 296.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 16:40:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 16:40:00 EDT",
        "open": 4556.75,
        "high": 4556.75,
        "low": 4556.75,
        "close": 4556.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 16:40:00 EDT",
        "open": 4506.75,
        "high": 4507.0,
        "low": 4506.5,
        "close": 4506.75,
        "volume": 535.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 16:45:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 16:45:00 EDT",
        "open": 4556.5,
        "high": 4556.5,
        "low": 4556.5,
        "close": 4556.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 16:45:00 EDT",
        "open": 4506.5,
        "high": 4507.0,
        "low": 4506.25,
        "close": 4506.5,
        "volume": 567.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 16:50:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 16:50:00 EDT",
        "open": 4556.5,
        "high": 4556.5,
        "low": 4556.5,
        "close": 4556.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 16:50:00 EDT",
        "open": 4506.5,
        "high": 4506.75,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 450.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-14 16:55:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-14 16:55:00 EDT",
        "open": 4556.5,
        "high": 4556.5,
        "low": 4556.5,
        "close": 4556.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-14 16:55:00 EDT",
        "open": 4506.25,
        "high": 4507.25,
        "low": 4506.0,
        "close": 4506.75,
        "volume": 576.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 09:30:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 09:30:00 EDT",
        "open": 4538.0,
        "high": 4540.25,
        "low": 4533.5,
        "close": 4537.25,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 09:30:00 EDT",
        "open": 4487.0,
        "high": 4491.25,
        "low": 4484.25,
        "close": 4488.0,
        "volume": 31716.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 09:35:00 EDT",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 09:35:00 EDT",
        "open": 4536.75,
        "high": 4538.0,
        "low": 4533.25,
        "close": 4538.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 09:35:00 EDT",
        "open": 4488.0,
        "high": 4489.5,
        "low": 4483.5,
        "close": 4489.25,
        "volume": 14850.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 09:40:00 EDT",
        "open": 4585.25,
        "high": 4585.25,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 09:40:00 EDT",
        "open": 4537.25,
        "high": 4537.25,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 09:40:00 EDT",
        "open": 4489.25,
        "high": 4489.5,
        "low": 4479.5,
        "close": 4480.25,
        "volume": 17818.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 09:45:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 09:45:00 EDT",
        "open": 4529.0,
        "high": 4529.0,
        "low": 4523.5,
        "close": 4526.5,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 09:45:00 EDT",
        "open": 4480.25,
        "high": 4480.25,
        "low": 4474.25,
        "close": 4476.25,
        "volume": 20589.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 09:50:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4575.5,
        "close": 4575.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 09:50:00 EDT",
        "open": 4525.5,
        "high": 4530.5,
        "low": 4525.5,
        "close": 4530.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 09:50:00 EDT",
        "open": 4476.0,
        "high": 4482.5,
        "low": 4475.25,
        "close": 4479.25,
        "volume": 14694.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 09:55:00 EDT",
        "open": 4575.5,
        "high": 4575.5,
        "low": 4575.5,
        "close": 4575.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 09:55:00 EDT",
        "open": 4529.0,
        "high": 4529.0,
        "low": 4525.75,
        "close": 4526.5,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 09:55:00 EDT",
        "open": 4479.0,
        "high": 4480.25,
        "low": 4475.75,
        "close": 4476.75,
        "volume": 8934.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 10:00:00 EDT",
        "open": 4575.5,
        "high": 4575.5,
        "low": 4575.5,
        "close": 4575.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 10:00:00 EDT",
        "open": 4526.0,
        "high": 4526.0,
        "low": 4521.75,
        "close": 4522.0,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 10:00:00 EDT",
        "open": 4476.75,
        "high": 4477.0,
        "low": 4471.75,
        "close": 4472.0,
        "volume": 22704.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 10:05:00 EDT",
        "open": 4571.5,
        "high": 4571.5,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 10:05:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4512.0,
        "close": 4513.0,
        "volume": 224.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 10:05:00 EDT",
        "open": 4472.0,
        "high": 4472.25,
        "low": 4462.25,
        "close": 4465.0,
        "volume": 32962.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 10:10:00 EDT",
        "open": 4570.75,
        "high": 4570.75,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 10:10:00 EDT",
        "open": 4514.75,
        "high": 4516.0,
        "low": 4513.5,
        "close": 4514.5,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 10:10:00 EDT",
        "open": 4465.0,
        "high": 4468.0,
        "low": 4463.75,
        "close": 4464.75,
        "volume": 17613.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 10:15:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 10:15:00 EDT",
        "open": 4513.75,
        "high": 4516.0,
        "low": 4513.25,
        "close": 4514.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 10:15:00 EDT",
        "open": 4464.5,
        "high": 4467.25,
        "low": 4463.75,
        "close": 4465.75,
        "volume": 10244.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 10:20:00 EDT",
        "open": 4573.0,
        "high": 4573.0,
        "low": 4573.0,
        "close": 4573.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 10:20:00 EDT",
        "open": 4514.0,
        "high": 4519.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 10:20:00 EDT",
        "open": 4465.75,
        "high": 4470.0,
        "low": 4461.0,
        "close": 4462.0,
        "volume": 17166.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 10:25:00 EDT",
        "open": 4566.5,
        "high": 4568.0,
        "low": 4566.5,
        "close": 4568.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 10:25:00 EDT",
        "open": 4511.25,
        "high": 4513.75,
        "low": 4511.0,
        "close": 4513.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 10:25:00 EDT",
        "open": 4462.25,
        "high": 4465.5,
        "low": 4461.25,
        "close": 4464.5,
        "volume": 11123.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 10:30:00 EDT",
        "open": 4565.5,
        "high": 4565.5,
        "low": 4560.25,
        "close": 4560.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 10:30:00 EDT",
        "open": 4513.25,
        "high": 4513.25,
        "low": 4507.75,
        "close": 4509.5,
        "volume": 96.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 10:30:00 EDT",
        "open": 4464.5,
        "high": 4465.75,
        "low": 4459.0,
        "close": 4460.5,
        "volume": 16239.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 10:35:00 EDT",
        "open": 4564.75,
        "high": 4564.75,
        "low": 4564.75,
        "close": 4564.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 10:35:00 EDT",
        "open": 4509.0,
        "high": 4513.5,
        "low": 4508.5,
        "close": 4513.5,
        "volume": 61.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 10:35:00 EDT",
        "open": 4460.75,
        "high": 4464.75,
        "low": 4458.25,
        "close": 4463.75,
        "volume": 12654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 10:40:00 EDT",
        "open": 4564.75,
        "high": 4564.75,
        "low": 4564.75,
        "close": 4564.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 10:40:00 EDT",
        "open": 4513.0,
        "high": 4516.0,
        "low": 4511.25,
        "close": 4515.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 10:40:00 EDT",
        "open": 4464.0,
        "high": 4467.25,
        "low": 4461.75,
        "close": 4466.5,
        "volume": 10424.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 10:45:00 EDT",
        "open": 4564.75,
        "high": 4564.75,
        "low": 4564.75,
        "close": 4564.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 10:45:00 EDT",
        "open": 4515.5,
        "high": 4519.0,
        "low": 4515.5,
        "close": 4516.25,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 10:45:00 EDT",
        "open": 4466.25,
        "high": 4470.0,
        "low": 4465.75,
        "close": 4467.0,
        "volume": 11719.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 10:50:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 10:50:00 EDT",
        "open": 4516.5,
        "high": 4516.75,
        "low": 4514.0,
        "close": 4515.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 10:50:00 EDT",
        "open": 4467.0,
        "high": 4468.5,
        "low": 4464.5,
        "close": 4464.75,
        "volume": 8790.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 10:55:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 10:55:00 EDT",
        "open": 4515.0,
        "high": 4515.75,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 10:55:00 EDT",
        "open": 4464.5,
        "high": 4467.0,
        "low": 4463.25,
        "close": 4463.5,
        "volume": 8898.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 11:00:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 11:00:00 EDT",
        "open": 4515.0,
        "high": 4520.25,
        "low": 4515.0,
        "close": 4520.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 11:00:00 EDT",
        "open": 4463.5,
        "high": 4471.25,
        "low": 4463.25,
        "close": 4471.0,
        "volume": 11765.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 11:05:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 11:05:00 EDT",
        "open": 4520.75,
        "high": 4522.25,
        "low": 4518.75,
        "close": 4521.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 11:05:00 EDT",
        "open": 4471.25,
        "high": 4473.0,
        "low": 4469.25,
        "close": 4471.75,
        "volume": 9255.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 11:10:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 11:10:00 EDT",
        "open": 4523.0,
        "high": 4523.75,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 11:10:00 EDT",
        "open": 4471.75,
        "high": 4474.75,
        "low": 4470.75,
        "close": 4473.5,
        "volume": 7804.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 11:15:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 11:15:00 EDT",
        "open": 4520.0,
        "high": 4521.5,
        "low": 4520.0,
        "close": 4520.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 11:15:00 EDT",
        "open": 4473.25,
        "high": 4474.0,
        "low": 4470.5,
        "close": 4472.5,
        "volume": 7869.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 11:20:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 11:20:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4516.25,
        "close": 4516.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 11:20:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4466.25,
        "close": 4468.0,
        "volume": 8789.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 11:25:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 11:25:00 EDT",
        "open": 4517.5,
        "high": 4521.25,
        "low": 4515.5,
        "close": 4521.0,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 11:25:00 EDT",
        "open": 4468.25,
        "high": 4474.0,
        "low": 4466.25,
        "close": 4472.75,
        "volume": 10504.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 11:30:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 11:30:00 EDT",
        "open": 4521.75,
        "high": 4522.75,
        "low": 4521.25,
        "close": 4522.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 11:30:00 EDT",
        "open": 4472.5,
        "high": 4474.25,
        "low": 4471.5,
        "close": 4473.25,
        "volume": 6062.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 11:35:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 11:35:00 EDT",
        "open": 4524.0,
        "high": 4526.0,
        "low": 4524.0,
        "close": 4525.0,
        "volume": 86.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 11:35:00 EDT",
        "open": 4473.0,
        "high": 4476.25,
        "low": 4472.5,
        "close": 4475.5,
        "volume": 10311.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 11:40:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 11:40:00 EDT",
        "open": 4523.5,
        "high": 4525.0,
        "low": 4522.75,
        "close": 4523.0,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 11:40:00 EDT",
        "open": 4475.5,
        "high": 4476.25,
        "low": 4472.5,
        "close": 4472.75,
        "volume": 7030.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 11:45:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 11:45:00 EDT",
        "open": 4521.25,
        "high": 4522.75,
        "low": 4520.0,
        "close": 4521.75,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 11:45:00 EDT",
        "open": 4472.75,
        "high": 4473.75,
        "low": 4470.5,
        "close": 4472.75,
        "volume": 6944.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 11:50:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 11:50:00 EDT",
        "open": 4521.75,
        "high": 4523.25,
        "low": 4521.75,
        "close": 4523.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 11:50:00 EDT",
        "open": 4472.75,
        "high": 4474.75,
        "low": 4472.25,
        "close": 4472.5,
        "volume": 4551.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 11:55:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 11:55:00 EDT",
        "open": 4521.75,
        "high": 4524.5,
        "low": 4521.75,
        "close": 4524.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 11:55:00 EDT",
        "open": 4472.75,
        "high": 4475.75,
        "low": 4472.25,
        "close": 4475.75,
        "volume": 5074.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 12:00:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 12:00:00 EDT",
        "open": 4525.0,
        "high": 4527.0,
        "low": 4523.25,
        "close": 4523.25,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 12:00:00 EDT",
        "open": 4475.5,
        "high": 4478.0,
        "low": 4472.75,
        "close": 4474.25,
        "volume": 10039.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 12:05:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 12:05:00 EDT",
        "open": 4522.75,
        "high": 4522.75,
        "low": 4517.5,
        "close": 4517.75,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 12:05:00 EDT",
        "open": 4474.0,
        "high": 4475.0,
        "low": 4467.75,
        "close": 4469.0,
        "volume": 10824.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 12:10:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 12:10:00 EDT",
        "open": 4517.0,
        "high": 4519.5,
        "low": 4516.75,
        "close": 4518.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 12:10:00 EDT",
        "open": 4469.0,
        "high": 4471.0,
        "low": 4466.25,
        "close": 4469.5,
        "volume": 9177.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 12:15:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 12:15:00 EDT",
        "open": 4518.75,
        "high": 4520.75,
        "low": 4515.75,
        "close": 4519.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 12:15:00 EDT",
        "open": 4469.25,
        "high": 4472.0,
        "low": 4466.5,
        "close": 4471.5,
        "volume": 6606.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 12:20:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 12:20:00 EDT",
        "open": 4520.75,
        "high": 4521.5,
        "low": 4520.75,
        "close": 4521.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 12:20:00 EDT",
        "open": 4471.5,
        "high": 4473.25,
        "low": 4470.25,
        "close": 4472.25,
        "volume": 4443.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 12:25:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 12:25:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4518.5,
        "close": 4519.5,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 12:25:00 EDT",
        "open": 4472.25,
        "high": 4472.5,
        "low": 4468.75,
        "close": 4470.75,
        "volume": 7482.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 12:30:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 12:30:00 EDT",
        "open": 4520.5,
        "high": 4520.5,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 12:30:00 EDT",
        "open": 4471.0,
        "high": 4472.25,
        "low": 4467.5,
        "close": 4468.25,
        "volume": 5701.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 12:35:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 12:35:00 EDT",
        "open": 4516.5,
        "high": 4519.5,
        "low": 4516.5,
        "close": 4517.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 12:35:00 EDT",
        "open": 4468.25,
        "high": 4470.5,
        "low": 4467.25,
        "close": 4468.5,
        "volume": 4589.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 12:40:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 12:40:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4514.75,
        "close": 4514.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 12:40:00 EDT",
        "open": 4468.75,
        "high": 4469.0,
        "low": 4465.25,
        "close": 4466.25,
        "volume": 4644.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 12:45:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 12:45:00 EDT",
        "open": 4515.5,
        "high": 4516.75,
        "low": 4512.5,
        "close": 4513.75,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 12:45:00 EDT",
        "open": 4466.0,
        "high": 4468.0,
        "low": 4463.25,
        "close": 4464.0,
        "volume": 8667.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 12:50:00 EDT",
        "open": 4566.75,
        "high": 4566.75,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 12:50:00 EDT",
        "open": 4512.75,
        "high": 4513.5,
        "low": 4512.0,
        "close": 4513.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 12:50:00 EDT",
        "open": 4463.75,
        "high": 4465.25,
        "low": 4462.5,
        "close": 4463.75,
        "volume": 5816.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 12:55:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 12:55:00 EDT",
        "open": 4512.5,
        "high": 4515.5,
        "low": 4511.5,
        "close": 4514.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 12:55:00 EDT",
        "open": 4464.0,
        "high": 4466.75,
        "low": 4462.25,
        "close": 4465.5,
        "volume": 6386.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 13:00:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 13:00:00 EDT",
        "open": 4515.25,
        "high": 4516.25,
        "low": 4514.0,
        "close": 4514.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 13:00:00 EDT",
        "open": 4465.5,
        "high": 4467.0,
        "low": 4463.5,
        "close": 4465.0,
        "volume": 5154.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 13:05:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 13:05:00 EDT",
        "open": 4513.0,
        "high": 4513.5,
        "low": 4512.75,
        "close": 4513.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 13:05:00 EDT",
        "open": 4465.0,
        "high": 4465.25,
        "low": 4462.75,
        "close": 4464.0,
        "volume": 4127.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 13:10:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 13:10:00 EDT",
        "open": 4516.0,
        "high": 4517.0,
        "low": 4516.0,
        "close": 4517.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 13:10:00 EDT",
        "open": 4463.75,
        "high": 4469.0,
        "low": 4463.75,
        "close": 4468.5,
        "volume": 6351.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 13:15:00 EDT",
        "open": 4574.25,
        "high": 4574.5,
        "low": 4574.25,
        "close": 4574.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 13:15:00 EDT",
        "open": 4518.0,
        "high": 4519.0,
        "low": 4517.75,
        "close": 4518.0,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 13:15:00 EDT",
        "open": 4468.5,
        "high": 4470.75,
        "low": 4468.0,
        "close": 4468.75,
        "volume": 5518.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 13:20:00 EDT",
        "open": 4574.5,
        "high": 4574.5,
        "low": 4574.5,
        "close": 4574.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 13:20:00 EDT",
        "open": 4517.25,
        "high": 4518.5,
        "low": 4517.0,
        "close": 4518.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 13:20:00 EDT",
        "open": 4468.5,
        "high": 4470.5,
        "low": 4467.5,
        "close": 4469.5,
        "volume": 4071.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 13:25:00 EDT",
        "open": 4574.5,
        "high": 4574.5,
        "low": 4574.5,
        "close": 4574.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 13:25:00 EDT",
        "open": 4519.0,
        "high": 4520.25,
        "low": 4518.75,
        "close": 4519.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 13:25:00 EDT",
        "open": 4469.5,
        "high": 4471.25,
        "low": 4468.5,
        "close": 4469.25,
        "volume": 3482.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 13:30:00 EDT",
        "open": 4570.75,
        "high": 4570.75,
        "low": 4570.75,
        "close": 4570.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 13:30:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4514.5,
        "close": 4514.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 13:30:00 EDT",
        "open": 4469.5,
        "high": 4470.0,
        "low": 4464.75,
        "close": 4465.5,
        "volume": 6483.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 13:35:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 13:35:00 EDT",
        "open": 4515.0,
        "high": 4515.75,
        "low": 4513.25,
        "close": 4513.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 13:35:00 EDT",
        "open": 4465.5,
        "high": 4467.25,
        "low": 4463.5,
        "close": 4464.25,
        "volume": 5147.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 13:40:00 EDT",
        "open": 4565.5,
        "high": 4565.5,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 13:40:00 EDT",
        "open": 4511.25,
        "high": 4511.5,
        "low": 4510.0,
        "close": 4511.5,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 13:40:00 EDT",
        "open": 4464.25,
        "high": 4464.5,
        "low": 4460.5,
        "close": 4462.75,
        "volume": 7265.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 13:45:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 13:45:00 EDT",
        "open": 4511.5,
        "high": 4515.0,
        "low": 4511.5,
        "close": 4513.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 13:45:00 EDT",
        "open": 4462.5,
        "high": 4465.75,
        "low": 4461.75,
        "close": 4462.75,
        "volume": 6542.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 13:50:00 EDT",
        "open": 4569.0,
        "high": 4569.25,
        "low": 4569.0,
        "close": 4569.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 13:50:00 EDT",
        "open": 4512.75,
        "high": 4514.75,
        "low": 4511.25,
        "close": 4514.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 13:50:00 EDT",
        "open": 4462.5,
        "high": 4465.25,
        "low": 4461.75,
        "close": 4463.5,
        "volume": 7557.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 13:55:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 13:55:00 EDT",
        "open": 4512.5,
        "high": 4514.5,
        "low": 4512.25,
        "close": 4514.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 13:55:00 EDT",
        "open": 4463.5,
        "high": 4466.0,
        "low": 4462.25,
        "close": 4464.75,
        "volume": 4581.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 14:00:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 14:00:00 EDT",
        "open": 4513.0,
        "high": 4513.75,
        "low": 4513.0,
        "close": 4513.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 14:00:00 EDT",
        "open": 4464.75,
        "high": 4466.0,
        "low": 4463.0,
        "close": 4463.5,
        "volume": 4230.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 14:05:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 14:05:00 EDT",
        "open": 4512.0,
        "high": 4514.5,
        "low": 4512.0,
        "close": 4514.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 14:05:00 EDT",
        "open": 4463.5,
        "high": 4465.5,
        "low": 4462.25,
        "close": 4464.75,
        "volume": 3358.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 14:10:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 14:10:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4512.0,
        "close": 4514.0,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 14:10:00 EDT",
        "open": 4464.75,
        "high": 4466.25,
        "low": 4464.0,
        "close": 4464.5,
        "volume": 3232.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 14:15:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 14:15:00 EDT",
        "open": 4513.0,
        "high": 4514.75,
        "low": 4513.0,
        "close": 4514.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 14:15:00 EDT",
        "open": 4464.5,
        "high": 4466.0,
        "low": 4463.25,
        "close": 4465.0,
        "volume": 3525.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 14:20:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 14:20:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 14:20:00 EDT",
        "open": 4465.0,
        "high": 4465.5,
        "low": 4461.25,
        "close": 4462.25,
        "volume": 5125.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 14:25:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 14:25:00 EDT",
        "open": 4512.0,
        "high": 4512.5,
        "low": 4511.75,
        "close": 4512.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 14:25:00 EDT",
        "open": 4462.0,
        "high": 4463.75,
        "low": 4461.75,
        "close": 4463.25,
        "volume": 3475.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 14:30:00 EDT",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4565.25,
        "close": 4565.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 14:30:00 EDT",
        "open": 4513.5,
        "high": 4516.75,
        "low": 4513.5,
        "close": 4515.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 14:30:00 EDT",
        "open": 4463.25,
        "high": 4467.75,
        "low": 4462.75,
        "close": 4467.0,
        "volume": 7063.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 14:35:00 EDT",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4565.25,
        "close": 4565.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 14:35:00 EDT",
        "open": 4516.25,
        "high": 4516.75,
        "low": 4515.0,
        "close": 4516.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 14:35:00 EDT",
        "open": 4467.0,
        "high": 4468.0,
        "low": 4465.5,
        "close": 4467.25,
        "volume": 6022.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 14:40:00 EDT",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4565.25,
        "close": 4565.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 14:40:00 EDT",
        "open": 4515.75,
        "high": 4518.0,
        "low": 4515.75,
        "close": 4517.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 14:40:00 EDT",
        "open": 4467.25,
        "high": 4469.5,
        "low": 4466.25,
        "close": 4469.0,
        "volume": 4438.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 14:45:00 EDT",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4565.25,
        "close": 4565.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 14:45:00 EDT",
        "open": 4518.5,
        "high": 4519.5,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 14:45:00 EDT",
        "open": 4469.25,
        "high": 4470.5,
        "low": 4467.25,
        "close": 4467.75,
        "volume": 6333.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 14:50:00 EDT",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4565.25,
        "close": 4565.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 14:50:00 EDT",
        "open": 4515.75,
        "high": 4516.75,
        "low": 4515.75,
        "close": 4516.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 14:50:00 EDT",
        "open": 4467.5,
        "high": 4468.75,
        "low": 4466.75,
        "close": 4468.0,
        "volume": 4039.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 14:55:00 EDT",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4565.25,
        "close": 4565.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 14:55:00 EDT",
        "open": 4517.75,
        "high": 4517.75,
        "low": 4514.0,
        "close": 4514.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 14:55:00 EDT",
        "open": 4467.75,
        "high": 4468.5,
        "low": 4464.5,
        "close": 4466.75,
        "volume": 6317.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 15:00:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 15:00:00 EDT",
        "open": 4516.0,
        "high": 4516.25,
        "low": 4515.75,
        "close": 4516.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 15:00:00 EDT",
        "open": 4466.75,
        "high": 4467.5,
        "low": 4464.25,
        "close": 4465.25,
        "volume": 5264.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 15:05:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 15:05:00 EDT",
        "open": 4514.5,
        "high": 4514.5,
        "low": 4513.25,
        "close": 4514.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 15:05:00 EDT",
        "open": 4465.25,
        "high": 4466.25,
        "low": 4464.0,
        "close": 4465.25,
        "volume": 3323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 15:10:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 15:10:00 EDT",
        "open": 4516.0,
        "high": 4516.75,
        "low": 4512.0,
        "close": 4512.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 15:10:00 EDT",
        "open": 4465.25,
        "high": 4468.0,
        "low": 4462.75,
        "close": 4463.25,
        "volume": 6818.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 15:15:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 15:15:00 EDT",
        "open": 4512.25,
        "high": 4512.75,
        "low": 4511.25,
        "close": 4512.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 15:15:00 EDT",
        "open": 4463.25,
        "high": 4464.75,
        "low": 4461.75,
        "close": 4464.0,
        "volume": 5930.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 15:20:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 15:20:00 EDT",
        "open": 4511.0,
        "high": 4512.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 15:20:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4459.75,
        "close": 4460.25,
        "volume": 7002.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 15:25:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4552.25,
        "close": 4552.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 15:25:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4499.5,
        "close": 4499.5,
        "volume": 169.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 15:25:00 EDT",
        "open": 4460.25,
        "high": 4460.75,
        "low": 4450.25,
        "close": 4450.25,
        "volume": 23286.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 15:30:00 EDT",
        "open": 4550.5,
        "high": 4550.5,
        "low": 4550.5,
        "close": 4550.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 15:30:00 EDT",
        "open": 4499.75,
        "high": 4503.5,
        "low": 4497.75,
        "close": 4501.75,
        "volume": 116.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 15:30:00 EDT",
        "open": 4450.5,
        "high": 4454.75,
        "low": 4448.25,
        "close": 4453.0,
        "volume": 20175.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 15:35:00 EDT",
        "open": 4550.5,
        "high": 4550.5,
        "low": 4550.5,
        "close": 4550.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 15:35:00 EDT",
        "open": 4502.75,
        "high": 4502.75,
        "low": 4498.5,
        "close": 4498.75,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 15:35:00 EDT",
        "open": 4453.25,
        "high": 4454.25,
        "low": 4448.75,
        "close": 4449.0,
        "volume": 8989.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 15:40:00 EDT",
        "open": 4549.0,
        "high": 4549.0,
        "low": 4549.0,
        "close": 4549.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 15:40:00 EDT",
        "open": 4498.0,
        "high": 4499.0,
        "low": 4495.75,
        "close": 4497.0,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 15:40:00 EDT",
        "open": 4449.0,
        "high": 4450.0,
        "low": 4447.0,
        "close": 4448.0,
        "volume": 12041.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 15:45:00 EDT",
        "open": 4549.0,
        "high": 4549.0,
        "low": 4549.0,
        "close": 4549.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 15:45:00 EDT",
        "open": 4497.5,
        "high": 4501.5,
        "low": 4496.5,
        "close": 4499.25,
        "volume": 116.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 15:45:00 EDT",
        "open": 4448.0,
        "high": 4452.5,
        "low": 4447.25,
        "close": 4451.25,
        "volume": 9534.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 15:50:00 EDT",
        "open": 4549.0,
        "high": 4549.0,
        "low": 4549.0,
        "close": 4549.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 15:50:00 EDT",
        "open": 4499.0,
        "high": 4504.25,
        "low": 4499.0,
        "close": 4503.5,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 15:50:00 EDT",
        "open": 4451.25,
        "high": 4455.0,
        "low": 4448.75,
        "close": 4453.0,
        "volume": 12837.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 15:55:00 EDT",
        "open": 4549.0,
        "high": 4549.0,
        "low": 4549.0,
        "close": 4549.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 15:55:00 EDT",
        "open": 4505.0,
        "high": 4507.0,
        "low": 4502.75,
        "close": 4503.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 15:55:00 EDT",
        "open": 4453.25,
        "high": 4458.25,
        "low": 4452.25,
        "close": 4454.0,
        "volume": 24461.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 16:00:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 16:00:00 EDT",
        "open": 4503.0,
        "high": 4504.75,
        "low": 4500.5,
        "close": 4502.0,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 16:00:00 EDT",
        "open": 4454.0,
        "high": 4455.75,
        "low": 4451.5,
        "close": 4453.0,
        "volume": 8433.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 16:05:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 16:05:00 EDT",
        "open": 4501.5,
        "high": 4503.0,
        "low": 4500.5,
        "close": 4503.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 16:05:00 EDT",
        "open": 4453.25,
        "high": 4454.0,
        "low": 4451.5,
        "close": 4454.0,
        "volume": 2846.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 16:10:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 16:10:00 EDT",
        "open": 4503.5,
        "high": 4504.0,
        "low": 4503.25,
        "close": 4503.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 16:10:00 EDT",
        "open": 4454.0,
        "high": 4455.25,
        "low": 4453.0,
        "close": 4453.75,
        "volume": 2227.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 16:15:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 16:15:00 EDT",
        "open": 4502.5,
        "high": 4502.75,
        "low": 4502.0,
        "close": 4502.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 16:15:00 EDT",
        "open": 4453.5,
        "high": 4454.5,
        "low": 4452.75,
        "close": 4453.75,
        "volume": 1382.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 16:20:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 16:20:00 EDT",
        "open": 4502.75,
        "high": 4503.75,
        "low": 4502.75,
        "close": 4503.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 16:20:00 EDT",
        "open": 4453.75,
        "high": 4454.5,
        "low": 4453.5,
        "close": 4454.25,
        "volume": 788.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 16:25:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 16:25:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4499.75,
        "close": 4502.75,
        "volume": 68.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 16:25:00 EDT",
        "open": 4454.25,
        "high": 4454.75,
        "low": 4453.5,
        "close": 4454.0,
        "volume": 779.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 16:30:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 16:30:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 16:30:00 EDT",
        "open": 4454.0,
        "high": 4454.25,
        "low": 4453.5,
        "close": 4453.5,
        "volume": 522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 16:35:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 16:35:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4501.75,
        "close": 4502.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 16:35:00 EDT",
        "open": 4453.5,
        "high": 4454.0,
        "low": 4452.75,
        "close": 4453.25,
        "volume": 539.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 16:40:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 16:40:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 16:40:00 EDT",
        "open": 4453.0,
        "high": 4453.5,
        "low": 4452.75,
        "close": 4453.25,
        "volume": 496.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 16:45:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 16:45:00 EDT",
        "open": 4502.25,
        "high": 4502.75,
        "low": 4502.25,
        "close": 4502.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 16:45:00 EDT",
        "open": 4453.25,
        "high": 4454.25,
        "low": 4453.25,
        "close": 4453.75,
        "volume": 589.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 16:50:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 16:50:00 EDT",
        "open": 4502.75,
        "high": 4502.75,
        "low": 4502.75,
        "close": 4502.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 16:50:00 EDT",
        "open": 4453.5,
        "high": 4453.75,
        "low": 4453.25,
        "close": 4453.25,
        "volume": 289.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-15 16:55:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-15 16:55:00 EDT",
        "open": 4504.75,
        "high": 4504.75,
        "low": 4504.75,
        "close": 4504.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-15 16:55:00 EDT",
        "open": 4453.5,
        "high": 4453.5,
        "low": 4452.5,
        "close": 4452.75,
        "volume": 579.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 09:30:00 EDT",
        "open": 4545.75,
        "high": 4545.75,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 09:30:00 EDT",
        "open": 4495.25,
        "high": 4500.25,
        "low": 4495.25,
        "close": 4499.0,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 09:30:00 EDT",
        "open": 4448.25,
        "high": 4451.75,
        "low": 4447.0,
        "close": 4450.0,
        "volume": 17259.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 09:35:00 EDT",
        "open": 4559.5,
        "high": 4560.0,
        "low": 4559.5,
        "close": 4560.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 09:35:00 EDT",
        "open": 4498.5,
        "high": 4510.75,
        "low": 4497.75,
        "close": 4508.0,
        "volume": 61.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 09:35:00 EDT",
        "open": 4450.0,
        "high": 4461.5,
        "low": 4448.75,
        "close": 4459.0,
        "volume": 26543.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 09:40:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 09:40:00 EDT",
        "open": 4507.75,
        "high": 4511.0,
        "low": 4507.5,
        "close": 4509.25,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 09:40:00 EDT",
        "open": 4459.25,
        "high": 4462.5,
        "low": 4458.25,
        "close": 4459.75,
        "volume": 14855.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 09:45:00 EDT",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 09:45:00 EDT",
        "open": 4509.0,
        "high": 4514.25,
        "low": 4508.25,
        "close": 4513.5,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 09:45:00 EDT",
        "open": 4460.0,
        "high": 4465.5,
        "low": 4458.75,
        "close": 4464.5,
        "volume": 18437.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 09:50:00 EDT",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 09:50:00 EDT",
        "open": 4510.25,
        "high": 4511.5,
        "low": 4507.75,
        "close": 4508.0,
        "volume": 58.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 09:50:00 EDT",
        "open": 4464.5,
        "high": 4464.75,
        "low": 4458.5,
        "close": 4458.75,
        "volume": 15937.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 09:55:00 EDT",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 09:55:00 EDT",
        "open": 4507.0,
        "high": 4510.25,
        "low": 4506.0,
        "close": 4508.0,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 09:55:00 EDT",
        "open": 4459.0,
        "high": 4461.0,
        "low": 4457.25,
        "close": 4458.75,
        "volume": 13028.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 10:00:00 EDT",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 10:00:00 EDT",
        "open": 4505.5,
        "high": 4506.0,
        "low": 4502.5,
        "close": 4502.75,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 10:00:00 EDT",
        "open": 4458.5,
        "high": 4459.0,
        "low": 4453.0,
        "close": 4454.25,
        "volume": 17396.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 10:05:00 EDT",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 10:05:00 EDT",
        "open": 4505.25,
        "high": 4509.5,
        "low": 4505.0,
        "close": 4509.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 10:05:00 EDT",
        "open": 4454.5,
        "high": 4461.0,
        "low": 4454.25,
        "close": 4458.25,
        "volume": 14061.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 10:10:00 EDT",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 10:10:00 EDT",
        "open": 4509.75,
        "high": 4512.5,
        "low": 4508.5,
        "close": 4508.75,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 10:10:00 EDT",
        "open": 4458.25,
        "high": 4464.5,
        "low": 4458.25,
        "close": 4459.0,
        "volume": 13693.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 10:15:00 EDT",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 10:15:00 EDT",
        "open": 4507.5,
        "high": 4512.5,
        "low": 4507.5,
        "close": 4512.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 10:15:00 EDT",
        "open": 4458.75,
        "high": 4463.75,
        "low": 4458.0,
        "close": 4463.25,
        "volume": 8959.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 10:20:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 10:20:00 EDT",
        "open": 4512.25,
        "high": 4514.5,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 10:20:00 EDT",
        "open": 4463.0,
        "high": 4465.25,
        "low": 4459.25,
        "close": 4459.5,
        "volume": 8989.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 10:25:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 10:25:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4507.0,
        "close": 4508.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 10:25:00 EDT",
        "open": 4459.5,
        "high": 4460.25,
        "low": 4456.75,
        "close": 4457.75,
        "volume": 9005.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 10:30:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 10:30:00 EDT",
        "open": 4505.0,
        "high": 4507.0,
        "low": 4505.0,
        "close": 4507.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 10:30:00 EDT",
        "open": 4457.5,
        "high": 4459.75,
        "low": 4455.25,
        "close": 4457.25,
        "volume": 8451.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 10:35:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 10:35:00 EDT",
        "open": 4505.25,
        "high": 4505.25,
        "low": 4503.5,
        "close": 4503.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 10:35:00 EDT",
        "open": 4457.25,
        "high": 4458.25,
        "low": 4454.0,
        "close": 4457.5,
        "volume": 8250.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 10:40:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 10:40:00 EDT",
        "open": 4508.5,
        "high": 4511.0,
        "low": 4508.5,
        "close": 4510.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 10:40:00 EDT",
        "open": 4457.5,
        "high": 4462.5,
        "low": 4456.75,
        "close": 4461.25,
        "volume": 10291.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 10:45:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 10:45:00 EDT",
        "open": 4508.25,
        "high": 4508.25,
        "low": 4504.25,
        "close": 4504.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 10:45:00 EDT",
        "open": 4461.25,
        "high": 4461.25,
        "low": 4455.0,
        "close": 4455.25,
        "volume": 7694.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 10:50:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 10:50:00 EDT",
        "open": 4505.25,
        "high": 4509.75,
        "low": 4505.25,
        "close": 4509.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 10:50:00 EDT",
        "open": 4455.5,
        "high": 4461.5,
        "low": 4455.25,
        "close": 4460.75,
        "volume": 8574.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 10:55:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 10:55:00 EDT",
        "open": 4508.5,
        "high": 4512.75,
        "low": 4508.5,
        "close": 4512.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 10:55:00 EDT",
        "open": 4460.75,
        "high": 4463.75,
        "low": 4459.0,
        "close": 4463.25,
        "volume": 7267.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 11:00:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 11:00:00 EDT",
        "open": 4512.0,
        "high": 4512.5,
        "low": 4510.5,
        "close": 4512.0,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 11:00:00 EDT",
        "open": 4463.25,
        "high": 4464.0,
        "low": 4460.75,
        "close": 4464.0,
        "volume": 7011.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 11:05:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 11:05:00 EDT",
        "open": 4513.0,
        "high": 4513.25,
        "low": 4509.75,
        "close": 4511.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 11:05:00 EDT",
        "open": 4463.75,
        "high": 4465.5,
        "low": 4460.5,
        "close": 4461.5,
        "volume": 7668.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 11:10:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 11:10:00 EDT",
        "open": 4508.0,
        "high": 4510.0,
        "low": 4507.75,
        "close": 4507.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 11:10:00 EDT",
        "open": 4461.5,
        "high": 4461.75,
        "low": 4457.75,
        "close": 4459.25,
        "volume": 6807.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 11:15:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 11:15:00 EDT",
        "open": 4508.5,
        "high": 4508.75,
        "low": 4506.5,
        "close": 4506.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 11:15:00 EDT",
        "open": 4459.25,
        "high": 4460.75,
        "low": 4457.0,
        "close": 4459.25,
        "volume": 5256.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 11:20:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 11:20:00 EDT",
        "open": 4508.5,
        "high": 4510.25,
        "low": 4507.25,
        "close": 4510.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 11:20:00 EDT",
        "open": 4459.5,
        "high": 4461.25,
        "low": 4457.25,
        "close": 4461.0,
        "volume": 5932.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 11:25:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 11:25:00 EDT",
        "open": 4509.75,
        "high": 4509.75,
        "low": 4506.25,
        "close": 4506.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 11:25:00 EDT",
        "open": 4460.75,
        "high": 4461.0,
        "low": 4456.75,
        "close": 4459.0,
        "volume": 6049.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 11:30:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 11:30:00 EDT",
        "open": 4506.75,
        "high": 4507.75,
        "low": 4505.5,
        "close": 4507.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 11:30:00 EDT",
        "open": 4458.75,
        "high": 4459.25,
        "low": 4455.75,
        "close": 4458.0,
        "volume": 5508.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 11:35:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 11:35:00 EDT",
        "open": 4506.5,
        "high": 4508.5,
        "low": 4506.5,
        "close": 4507.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 11:35:00 EDT",
        "open": 4457.75,
        "high": 4459.75,
        "low": 4455.5,
        "close": 4455.75,
        "volume": 4195.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 11:40:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 11:40:00 EDT",
        "open": 4503.25,
        "high": 4503.25,
        "low": 4502.75,
        "close": 4502.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 11:40:00 EDT",
        "open": 4456.0,
        "high": 4458.0,
        "low": 4453.5,
        "close": 4454.5,
        "volume": 6231.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 11:45:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 11:45:00 EDT",
        "open": 4503.0,
        "high": 4503.25,
        "low": 4499.75,
        "close": 4501.0,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 11:45:00 EDT",
        "open": 4454.0,
        "high": 4455.75,
        "low": 4450.25,
        "close": 4451.25,
        "volume": 11611.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 11:50:00 EDT",
        "open": 4551.25,
        "high": 4553.5,
        "low": 4551.0,
        "close": 4553.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 11:50:00 EDT",
        "open": 4499.25,
        "high": 4501.0,
        "low": 4497.75,
        "close": 4501.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 11:50:00 EDT",
        "open": 4451.25,
        "high": 4452.75,
        "low": 4448.5,
        "close": 4451.75,
        "volume": 9013.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 11:55:00 EDT",
        "open": 4553.5,
        "high": 4553.5,
        "low": 4553.5,
        "close": 4553.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 11:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4495.75,
        "close": 4498.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 11:55:00 EDT",
        "open": 4452.0,
        "high": 4452.25,
        "low": 4446.25,
        "close": 4448.5,
        "volume": 10669.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 12:00:00 EDT",
        "open": 4553.5,
        "high": 4553.5,
        "low": 4553.5,
        "close": 4553.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 12:00:00 EDT",
        "open": 4497.25,
        "high": 4500.5,
        "low": 4496.5,
        "close": 4498.0,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 12:00:00 EDT",
        "open": 4448.75,
        "high": 4452.0,
        "low": 4447.5,
        "close": 4448.75,
        "volume": 6937.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 12:05:00 EDT",
        "open": 4553.5,
        "high": 4553.5,
        "low": 4553.5,
        "close": 4553.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 12:05:00 EDT",
        "open": 4498.0,
        "high": 4498.0,
        "low": 4495.5,
        "close": 4496.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 12:05:00 EDT",
        "open": 4448.75,
        "high": 4450.0,
        "low": 4446.25,
        "close": 4447.0,
        "volume": 6185.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 12:10:00 EDT",
        "open": 4545.25,
        "high": 4545.25,
        "low": 4545.25,
        "close": 4545.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 12:10:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4492.0,
        "close": 4492.75,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 12:10:00 EDT",
        "open": 4447.0,
        "high": 4447.25,
        "low": 4442.5,
        "close": 4443.25,
        "volume": 13245.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 12:15:00 EDT",
        "open": 4547.5,
        "high": 4547.5,
        "low": 4541.25,
        "close": 4541.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 12:15:00 EDT",
        "open": 4492.75,
        "high": 4494.0,
        "low": 4490.0,
        "close": 4491.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 12:15:00 EDT",
        "open": 4443.25,
        "high": 4445.25,
        "low": 4441.5,
        "close": 4442.5,
        "volume": 6888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 12:20:00 EDT",
        "open": 4543.0,
        "high": 4546.25,
        "low": 4541.25,
        "close": 4546.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 12:20:00 EDT",
        "open": 4491.75,
        "high": 4492.25,
        "low": 4489.5,
        "close": 4491.75,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 12:20:00 EDT",
        "open": 4442.25,
        "high": 4443.5,
        "low": 4440.5,
        "close": 4443.0,
        "volume": 6119.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 12:25:00 EDT",
        "open": 4546.25,
        "high": 4546.25,
        "low": 4546.25,
        "close": 4546.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 12:25:00 EDT",
        "open": 4491.5,
        "high": 4491.5,
        "low": 4490.0,
        "close": 4491.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 12:25:00 EDT",
        "open": 4443.0,
        "high": 4443.5,
        "low": 4440.5,
        "close": 4441.5,
        "volume": 5443.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 12:30:00 EDT",
        "open": 4546.25,
        "high": 4546.25,
        "low": 4546.25,
        "close": 4546.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 12:30:00 EDT",
        "open": 4490.75,
        "high": 4493.0,
        "low": 4489.75,
        "close": 4492.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 12:30:00 EDT",
        "open": 4441.75,
        "high": 4444.75,
        "low": 4440.75,
        "close": 4443.75,
        "volume": 5538.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 12:35:00 EDT",
        "open": 4544.5,
        "high": 4544.5,
        "low": 4544.5,
        "close": 4544.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 12:35:00 EDT",
        "open": 4493.25,
        "high": 4495.75,
        "low": 4493.25,
        "close": 4494.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 12:35:00 EDT",
        "open": 4444.0,
        "high": 4447.0,
        "low": 4443.5,
        "close": 4446.25,
        "volume": 5910.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 12:40:00 EDT",
        "open": 4544.5,
        "high": 4544.5,
        "low": 4544.5,
        "close": 4544.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 12:40:00 EDT",
        "open": 4495.0,
        "high": 4496.5,
        "low": 4494.75,
        "close": 4495.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 12:40:00 EDT",
        "open": 4446.25,
        "high": 4447.75,
        "low": 4445.25,
        "close": 4446.25,
        "volume": 3865.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 12:45:00 EDT",
        "open": 4544.5,
        "high": 4544.5,
        "low": 4544.5,
        "close": 4544.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 12:45:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4492.5,
        "close": 4492.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 12:45:00 EDT",
        "open": 4445.75,
        "high": 4446.25,
        "low": 4443.25,
        "close": 4443.5,
        "volume": 5052.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 12:50:00 EDT",
        "open": 4547.5,
        "high": 4547.75,
        "low": 4547.5,
        "close": 4547.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 12:50:00 EDT",
        "open": 4492.5,
        "high": 4492.75,
        "low": 4492.0,
        "close": 4492.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 12:50:00 EDT",
        "open": 4443.5,
        "high": 4444.5,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 3054.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 12:55:00 EDT",
        "open": 4547.75,
        "high": 4547.75,
        "low": 4547.75,
        "close": 4547.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 12:55:00 EDT",
        "open": 4491.0,
        "high": 4491.5,
        "low": 4489.5,
        "close": 4490.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 12:55:00 EDT",
        "open": 4442.5,
        "high": 4444.0,
        "low": 4440.75,
        "close": 4441.0,
        "volume": 4668.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 13:00:00 EDT",
        "open": 4547.75,
        "high": 4547.75,
        "low": 4547.75,
        "close": 4547.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 13:00:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 13:00:00 EDT",
        "open": 4441.0,
        "high": 4443.75,
        "low": 4440.75,
        "close": 4442.25,
        "volume": 4704.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 13:05:00 EDT",
        "open": 4541.25,
        "high": 4541.25,
        "low": 4538.0,
        "close": 4538.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 13:05:00 EDT",
        "open": 4491.5,
        "high": 4491.5,
        "low": 4483.5,
        "close": 4484.25,
        "volume": 129.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 13:05:00 EDT",
        "open": 4442.0,
        "high": 4443.25,
        "low": 4434.5,
        "close": 4435.75,
        "volume": 13604.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 13:10:00 EDT",
        "open": 4538.0,
        "high": 4538.0,
        "low": 4538.0,
        "close": 4538.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 13:10:00 EDT",
        "open": 4484.0,
        "high": 4484.75,
        "low": 4482.0,
        "close": 4484.75,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 13:10:00 EDT",
        "open": 4435.5,
        "high": 4437.0,
        "low": 4433.25,
        "close": 4435.75,
        "volume": 10179.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 13:15:00 EDT",
        "open": 4538.0,
        "high": 4538.0,
        "low": 4538.0,
        "close": 4538.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 13:15:00 EDT",
        "open": 4483.25,
        "high": 4485.0,
        "low": 4482.0,
        "close": 4483.5,
        "volume": 53.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 13:15:00 EDT",
        "open": 4435.75,
        "high": 4438.0,
        "low": 4434.5,
        "close": 4435.25,
        "volume": 5739.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 13:20:00 EDT",
        "open": 4538.0,
        "high": 4538.0,
        "low": 4538.0,
        "close": 4538.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 13:20:00 EDT",
        "open": 4484.75,
        "high": 4487.25,
        "low": 4484.75,
        "close": 4486.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 13:20:00 EDT",
        "open": 4435.25,
        "high": 4438.5,
        "low": 4434.75,
        "close": 4437.5,
        "volume": 4462.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 13:25:00 EDT",
        "open": 4538.0,
        "high": 4538.0,
        "low": 4538.0,
        "close": 4538.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 13:25:00 EDT",
        "open": 4485.75,
        "high": 4487.0,
        "low": 4484.5,
        "close": 4485.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 13:25:00 EDT",
        "open": 4437.25,
        "high": 4438.75,
        "low": 4435.75,
        "close": 4436.5,
        "volume": 4833.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 13:30:00 EDT",
        "open": 4538.0,
        "high": 4538.0,
        "low": 4538.0,
        "close": 4538.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 13:30:00 EDT",
        "open": 4484.25,
        "high": 4486.25,
        "low": 4483.0,
        "close": 4486.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 13:30:00 EDT",
        "open": 4436.75,
        "high": 4437.75,
        "low": 4434.0,
        "close": 4437.0,
        "volume": 5180.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 13:35:00 EDT",
        "open": 4538.0,
        "high": 4538.0,
        "low": 4538.0,
        "close": 4538.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 13:35:00 EDT",
        "open": 4485.75,
        "high": 4488.5,
        "low": 4485.5,
        "close": 4488.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 13:35:00 EDT",
        "open": 4437.25,
        "high": 4439.75,
        "low": 4436.25,
        "close": 4439.0,
        "volume": 4740.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 13:40:00 EDT",
        "open": 4543.0,
        "high": 4543.0,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 13:40:00 EDT",
        "open": 4488.0,
        "high": 4493.5,
        "low": 4488.0,
        "close": 4492.0,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 13:40:00 EDT",
        "open": 4439.25,
        "high": 4444.75,
        "low": 4438.75,
        "close": 4443.0,
        "volume": 9557.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 13:45:00 EDT",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 13:45:00 EDT",
        "open": 4492.5,
        "high": 4498.5,
        "low": 4492.5,
        "close": 4496.5,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 13:45:00 EDT",
        "open": 4443.25,
        "high": 4449.75,
        "low": 4443.0,
        "close": 4447.25,
        "volume": 8472.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 13:50:00 EDT",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 13:50:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4495.5,
        "close": 4495.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 13:50:00 EDT",
        "open": 4447.5,
        "high": 4449.25,
        "low": 4445.75,
        "close": 4447.0,
        "volume": 5803.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 13:55:00 EDT",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 13:55:00 EDT",
        "open": 4496.5,
        "high": 4499.0,
        "low": 4496.5,
        "close": 4499.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 13:55:00 EDT",
        "open": 4446.75,
        "high": 4448.5,
        "low": 4444.25,
        "close": 4446.0,
        "volume": 2732.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 14:00:00 EDT",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 14:00:00 EDT",
        "open": 4493.0,
        "high": 4494.0,
        "low": 4484.75,
        "close": 4486.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 14:00:00 EDT",
        "open": 4446.0,
        "high": 4448.0,
        "low": 4434.75,
        "close": 4438.0,
        "volume": 14158.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 14:05:00 EDT",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 14:05:00 EDT",
        "open": 4488.5,
        "high": 4489.5,
        "low": 4486.5,
        "close": 4487.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 14:05:00 EDT",
        "open": 4437.75,
        "high": 4440.75,
        "low": 4437.0,
        "close": 4439.75,
        "volume": 7010.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 14:10:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 14:10:00 EDT",
        "open": 4484.75,
        "high": 4486.5,
        "low": 4481.0,
        "close": 4485.0,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 14:10:00 EDT",
        "open": 4439.75,
        "high": 4439.75,
        "low": 4431.75,
        "close": 4436.75,
        "volume": 11226.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 14:15:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 14:15:00 EDT",
        "open": 4485.0,
        "high": 4493.5,
        "low": 4484.75,
        "close": 4492.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 14:15:00 EDT",
        "open": 4436.5,
        "high": 4445.5,
        "low": 4435.5,
        "close": 4445.0,
        "volume": 9793.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 14:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 14:20:00 EDT",
        "open": 4497.75,
        "high": 4500.25,
        "low": 4497.0,
        "close": 4499.0,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 14:20:00 EDT",
        "open": 4445.0,
        "high": 4451.5,
        "low": 4444.0,
        "close": 4449.75,
        "volume": 15692.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 14:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 14:25:00 EDT",
        "open": 4498.5,
        "high": 4501.0,
        "low": 4495.5,
        "close": 4499.5,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 14:25:00 EDT",
        "open": 4449.75,
        "high": 4452.25,
        "low": 4445.25,
        "close": 4449.5,
        "volume": 13220.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 14:30:00 EDT",
        "open": 4554.75,
        "high": 4554.75,
        "low": 4554.75,
        "close": 4554.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 14:30:00 EDT",
        "open": 4499.25,
        "high": 4502.0,
        "low": 4498.25,
        "close": 4500.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 14:30:00 EDT",
        "open": 4449.5,
        "high": 4454.5,
        "low": 4449.0,
        "close": 4451.25,
        "volume": 12151.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 14:35:00 EDT",
        "open": 4554.75,
        "high": 4554.75,
        "low": 4554.75,
        "close": 4554.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 14:35:00 EDT",
        "open": 4500.75,
        "high": 4500.75,
        "low": 4497.75,
        "close": 4499.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 14:35:00 EDT",
        "open": 4451.25,
        "high": 4452.75,
        "low": 4448.5,
        "close": 4449.25,
        "volume": 7010.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 14:40:00 EDT",
        "open": 4554.75,
        "high": 4554.75,
        "low": 4554.75,
        "close": 4554.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 14:40:00 EDT",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4491.75,
        "close": 4494.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 14:40:00 EDT",
        "open": 4449.25,
        "high": 4450.5,
        "low": 4442.75,
        "close": 4446.25,
        "volume": 11323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 14:45:00 EDT",
        "open": 4554.75,
        "high": 4554.75,
        "low": 4554.75,
        "close": 4554.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 14:45:00 EDT",
        "open": 4494.5,
        "high": 4496.25,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 14:45:00 EDT",
        "open": 4446.0,
        "high": 4448.5,
        "low": 4440.75,
        "close": 4441.5,
        "volume": 11686.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 14:50:00 EDT",
        "open": 4541.0,
        "high": 4543.75,
        "low": 4538.0,
        "close": 4543.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 14:50:00 EDT",
        "open": 4489.75,
        "high": 4490.5,
        "low": 4487.5,
        "close": 4489.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 14:50:00 EDT",
        "open": 4441.25,
        "high": 4442.5,
        "low": 4437.5,
        "close": 4440.5,
        "volume": 12716.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 14:55:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 14:55:00 EDT",
        "open": 4487.5,
        "high": 4490.75,
        "low": 4487.5,
        "close": 4489.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 14:55:00 EDT",
        "open": 4440.25,
        "high": 4442.75,
        "low": 4438.5,
        "close": 4441.75,
        "volume": 9446.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 15:00:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 15:00:00 EDT",
        "open": 4489.25,
        "high": 4489.25,
        "low": 4485.0,
        "close": 4487.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 15:00:00 EDT",
        "open": 4441.5,
        "high": 4441.5,
        "low": 4436.25,
        "close": 4438.0,
        "volume": 11300.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 15:05:00 EDT",
        "open": 4536.0,
        "high": 4536.0,
        "low": 4536.0,
        "close": 4536.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 15:05:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4482.0,
        "close": 4483.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 15:05:00 EDT",
        "open": 4438.25,
        "high": 4438.5,
        "low": 4433.25,
        "close": 4434.75,
        "volume": 10193.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 15:10:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4526.0,
        "close": 4526.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 15:10:00 EDT",
        "open": 4483.75,
        "high": 4483.75,
        "low": 4473.0,
        "close": 4474.75,
        "volume": 113.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 15:10:00 EDT",
        "open": 4434.5,
        "high": 4436.5,
        "low": 4424.25,
        "close": 4425.75,
        "volume": 25616.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 15:15:00 EDT",
        "open": 4524.5,
        "high": 4524.5,
        "low": 4524.5,
        "close": 4524.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 15:15:00 EDT",
        "open": 4474.0,
        "high": 4474.25,
        "low": 4469.75,
        "close": 4471.25,
        "volume": 68.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 15:15:00 EDT",
        "open": 4425.5,
        "high": 4425.75,
        "low": 4421.25,
        "close": 4424.0,
        "volume": 16305.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 15:20:00 EDT",
        "open": 4524.5,
        "high": 4524.5,
        "low": 4524.5,
        "close": 4524.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 15:20:00 EDT",
        "open": 4472.5,
        "high": 4475.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 15:20:00 EDT",
        "open": 4424.0,
        "high": 4427.75,
        "low": 4421.5,
        "close": 4422.75,
        "volume": 15836.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 15:25:00 EDT",
        "open": 4524.5,
        "high": 4524.5,
        "low": 4524.5,
        "close": 4524.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 15:25:00 EDT",
        "open": 4471.0,
        "high": 4473.5,
        "low": 4470.5,
        "close": 4472.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 15:25:00 EDT",
        "open": 4422.75,
        "high": 4425.5,
        "low": 4421.5,
        "close": 4424.5,
        "volume": 9504.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 15:30:00 EDT",
        "open": 4524.5,
        "high": 4524.5,
        "low": 4524.5,
        "close": 4524.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 15:30:00 EDT",
        "open": 4471.0,
        "high": 4477.5,
        "low": 4470.5,
        "close": 4476.25,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 15:30:00 EDT",
        "open": 4424.75,
        "high": 4429.25,
        "low": 4421.75,
        "close": 4428.25,
        "volume": 12208.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 15:35:00 EDT",
        "open": 4524.5,
        "high": 4524.5,
        "low": 4524.5,
        "close": 4524.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 15:35:00 EDT",
        "open": 4476.75,
        "high": 4478.0,
        "low": 4472.75,
        "close": 4474.0,
        "volume": 45.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 15:35:00 EDT",
        "open": 4428.25,
        "high": 4430.0,
        "low": 4424.0,
        "close": 4425.75,
        "volume": 10956.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 15:40:00 EDT",
        "open": 4524.5,
        "high": 4524.5,
        "low": 4524.5,
        "close": 4524.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 15:40:00 EDT",
        "open": 4475.0,
        "high": 4475.5,
        "low": 4471.25,
        "close": 4475.5,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 15:40:00 EDT",
        "open": 4425.75,
        "high": 4427.5,
        "low": 4422.5,
        "close": 4426.5,
        "volume": 10484.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 15:45:00 EDT",
        "open": 4524.5,
        "high": 4524.5,
        "low": 4524.5,
        "close": 4524.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 15:45:00 EDT",
        "open": 4475.0,
        "high": 4476.5,
        "low": 4474.0,
        "close": 4475.0,
        "volume": 95.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 15:45:00 EDT",
        "open": 4426.5,
        "high": 4428.0,
        "low": 4425.25,
        "close": 4427.0,
        "volume": 7982.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 15:50:00 EDT",
        "open": 4524.5,
        "high": 4524.5,
        "low": 4524.5,
        "close": 4524.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 15:50:00 EDT",
        "open": 4474.0,
        "high": 4475.5,
        "low": 4470.0,
        "close": 4472.0,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 15:50:00 EDT",
        "open": 4427.0,
        "high": 4427.75,
        "low": 4421.5,
        "close": 4423.25,
        "volume": 13376.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 15:55:00 EDT",
        "open": 4524.5,
        "high": 4524.5,
        "low": 4524.5,
        "close": 4524.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 15:55:00 EDT",
        "open": 4472.0,
        "high": 4473.75,
        "low": 4467.0,
        "close": 4469.0,
        "volume": 59.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 15:55:00 EDT",
        "open": 4423.25,
        "high": 4425.75,
        "low": 4418.5,
        "close": 4419.75,
        "volume": 21299.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 16:00:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 16:00:00 EDT",
        "open": 4466.25,
        "high": 4469.75,
        "low": 4465.0,
        "close": 4468.5,
        "volume": 174.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 16:00:00 EDT",
        "open": 4419.75,
        "high": 4422.0,
        "low": 4417.0,
        "close": 4421.25,
        "volume": 8551.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 16:05:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 16:05:00 EDT",
        "open": 4470.25,
        "high": 4471.75,
        "low": 4470.0,
        "close": 4471.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 16:05:00 EDT",
        "open": 4421.5,
        "high": 4423.0,
        "low": 4420.5,
        "close": 4422.75,
        "volume": 3410.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 16:10:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 16:10:00 EDT",
        "open": 4470.75,
        "high": 4471.0,
        "low": 4469.5,
        "close": 4470.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 16:10:00 EDT",
        "open": 4422.5,
        "high": 4423.0,
        "low": 4421.0,
        "close": 4421.75,
        "volume": 2504.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 16:15:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 16:15:00 EDT",
        "open": 4470.25,
        "high": 4474.0,
        "low": 4468.5,
        "close": 4468.5,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 16:15:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4419.75,
        "close": 4420.0,
        "volume": 1484.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 16:20:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 16:20:00 EDT",
        "open": 4468.25,
        "high": 4468.25,
        "low": 4464.5,
        "close": 4466.75,
        "volume": 71.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 16:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4418.25,
        "close": 4418.75,
        "volume": 1468.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 16:25:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 16:25:00 EDT",
        "open": 4465.0,
        "high": 4466.75,
        "low": 4465.0,
        "close": 4466.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 16:25:00 EDT",
        "open": 4418.5,
        "high": 4419.0,
        "low": 4417.75,
        "close": 4418.25,
        "volume": 1207.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 16:30:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 16:30:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 16:30:00 EDT",
        "open": 4418.25,
        "high": 4419.25,
        "low": 4417.25,
        "close": 4419.25,
        "volume": 1505.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 16:35:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 16:35:00 EDT",
        "open": 4467.25,
        "high": 4468.25,
        "low": 4467.25,
        "close": 4468.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 16:35:00 EDT",
        "open": 4419.0,
        "high": 4420.0,
        "low": 4418.75,
        "close": 4419.75,
        "volume": 1443.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 16:40:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 16:40:00 EDT",
        "open": 4467.75,
        "high": 4468.25,
        "low": 4467.75,
        "close": 4468.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 16:40:00 EDT",
        "open": 4419.5,
        "high": 4420.25,
        "low": 4418.5,
        "close": 4419.25,
        "volume": 1159.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 16:45:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 16:45:00 EDT",
        "open": 4468.25,
        "high": 4470.75,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 16:45:00 EDT",
        "open": 4419.25,
        "high": 4420.0,
        "low": 4419.0,
        "close": 4419.25,
        "volume": 771.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 16:50:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 16:50:00 EDT",
        "open": 4468.5,
        "high": 4468.5,
        "low": 4467.5,
        "close": 4468.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 16:50:00 EDT",
        "open": 4419.25,
        "high": 4420.0,
        "low": 4419.0,
        "close": 4419.5,
        "volume": 435.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-16 16:55:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-16 16:55:00 EDT",
        "open": 4467.5,
        "high": 4468.0,
        "low": 4464.5,
        "close": 4468.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-16 16:55:00 EDT",
        "open": 4419.5,
        "high": 4420.0,
        "low": 4419.0,
        "close": 4419.5,
        "volume": 767.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 09:30:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 09:30:00 EDT",
        "open": 4482.75,
        "high": 4483.75,
        "low": 4478.75,
        "close": 4480.0,
        "volume": 68.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 09:30:00 EDT",
        "open": 4433.25,
        "high": 4436.0,
        "low": 4430.25,
        "close": 4430.25,
        "volume": 16378.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 09:35:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 09:35:00 EDT",
        "open": 4478.5,
        "high": 4480.5,
        "low": 4477.25,
        "close": 4477.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 09:35:00 EDT",
        "open": 4430.5,
        "high": 4432.25,
        "low": 4427.5,
        "close": 4429.5,
        "volume": 14935.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 09:40:00 EDT",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 09:40:00 EDT",
        "open": 4476.0,
        "high": 4481.25,
        "low": 4476.0,
        "close": 4476.75,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 09:40:00 EDT",
        "open": 4429.5,
        "high": 4433.75,
        "low": 4427.25,
        "close": 4427.5,
        "volume": 17351.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 09:45:00 EDT",
        "open": 4525.25,
        "high": 4525.25,
        "low": 4525.25,
        "close": 4525.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 09:45:00 EDT",
        "open": 4475.75,
        "high": 4476.0,
        "low": 4473.5,
        "close": 4475.25,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 09:45:00 EDT",
        "open": 4427.5,
        "high": 4427.75,
        "low": 4425.0,
        "close": 4426.0,
        "volume": 15340.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 09:50:00 EDT",
        "open": 4525.25,
        "high": 4525.25,
        "low": 4525.25,
        "close": 4525.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 09:50:00 EDT",
        "open": 4475.5,
        "high": 4477.0,
        "low": 4471.0,
        "close": 4471.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 09:50:00 EDT",
        "open": 4426.0,
        "high": 4428.5,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 16059.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 09:55:00 EDT",
        "open": 4519.25,
        "high": 4523.0,
        "low": 4519.25,
        "close": 4523.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 09:55:00 EDT",
        "open": 4470.25,
        "high": 4476.0,
        "low": 4468.5,
        "close": 4473.25,
        "volume": 182.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 09:55:00 EDT",
        "open": 4422.0,
        "high": 4428.5,
        "low": 4420.0,
        "close": 4425.25,
        "volume": 33004.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 10:00:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 10:00:00 EDT",
        "open": 4473.5,
        "high": 4476.5,
        "low": 4472.75,
        "close": 4473.25,
        "volume": 60.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 10:00:00 EDT",
        "open": 4425.5,
        "high": 4428.75,
        "low": 4424.0,
        "close": 4425.0,
        "volume": 13654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 10:05:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 10:05:00 EDT",
        "open": 4473.25,
        "high": 4476.5,
        "low": 4470.0,
        "close": 4476.0,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 10:05:00 EDT",
        "open": 4425.0,
        "high": 4429.0,
        "low": 4421.0,
        "close": 4427.5,
        "volume": 17751.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 10:10:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 10:10:00 EDT",
        "open": 4474.5,
        "high": 4477.25,
        "low": 4469.5,
        "close": 4472.5,
        "volume": 111.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 10:10:00 EDT",
        "open": 4427.5,
        "high": 4428.0,
        "low": 4420.75,
        "close": 4424.0,
        "volume": 16154.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 10:15:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 10:15:00 EDT",
        "open": 4472.5,
        "high": 4477.75,
        "low": 4472.0,
        "close": 4473.0,
        "volume": 82.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 10:15:00 EDT",
        "open": 4424.0,
        "high": 4428.5,
        "low": 4422.5,
        "close": 4424.5,
        "volume": 13560.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 10:20:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 10:20:00 EDT",
        "open": 4473.5,
        "high": 4475.0,
        "low": 4472.75,
        "close": 4472.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 10:20:00 EDT",
        "open": 4424.5,
        "high": 4427.0,
        "low": 4423.5,
        "close": 4423.5,
        "volume": 8291.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 10:25:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 10:25:00 EDT",
        "open": 4471.0,
        "high": 4471.75,
        "low": 4469.5,
        "close": 4471.25,
        "volume": 98.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 10:25:00 EDT",
        "open": 4423.75,
        "high": 4424.5,
        "low": 4421.5,
        "close": 4422.75,
        "volume": 10429.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 10:30:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 10:30:00 EDT",
        "open": 4470.5,
        "high": 4470.5,
        "low": 4466.25,
        "close": 4466.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 10:30:00 EDT",
        "open": 4422.75,
        "high": 4425.25,
        "low": 4417.75,
        "close": 4417.75,
        "volume": 16214.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 10:35:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 10:35:00 EDT",
        "open": 4467.5,
        "high": 4467.75,
        "low": 4464.75,
        "close": 4467.25,
        "volume": 53.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 10:35:00 EDT",
        "open": 4417.75,
        "high": 4420.0,
        "low": 4415.25,
        "close": 4418.5,
        "volume": 14995.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 10:40:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 10:40:00 EDT",
        "open": 4466.25,
        "high": 4468.5,
        "low": 4466.25,
        "close": 4467.25,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 10:40:00 EDT",
        "open": 4418.5,
        "high": 4420.5,
        "low": 4417.25,
        "close": 4418.75,
        "volume": 9886.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 10:45:00 EDT",
        "open": 4516.25,
        "high": 4517.25,
        "low": 4516.25,
        "close": 4517.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 10:45:00 EDT",
        "open": 4468.25,
        "high": 4470.0,
        "low": 4467.75,
        "close": 4470.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 10:45:00 EDT",
        "open": 4419.0,
        "high": 4422.5,
        "low": 4418.25,
        "close": 4422.25,
        "volume": 10402.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 10:50:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 10:50:00 EDT",
        "open": 4471.0,
        "high": 4475.25,
        "low": 4471.0,
        "close": 4475.25,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 10:50:00 EDT",
        "open": 4422.0,
        "high": 4427.0,
        "low": 4421.5,
        "close": 4426.75,
        "volume": 13682.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 10:55:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 10:55:00 EDT",
        "open": 4475.25,
        "high": 4475.25,
        "low": 4469.5,
        "close": 4470.5,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 10:55:00 EDT",
        "open": 4426.75,
        "high": 4427.25,
        "low": 4420.5,
        "close": 4421.0,
        "volume": 11167.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 11:00:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 11:00:00 EDT",
        "open": 4470.0,
        "high": 4470.25,
        "low": 4466.5,
        "close": 4467.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 11:00:00 EDT",
        "open": 4421.0,
        "high": 4422.0,
        "low": 4417.75,
        "close": 4419.25,
        "volume": 10735.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 11:05:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 11:05:00 EDT",
        "open": 4469.25,
        "high": 4469.75,
        "low": 4466.0,
        "close": 4466.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 11:05:00 EDT",
        "open": 4419.25,
        "high": 4422.25,
        "low": 4417.0,
        "close": 4417.75,
        "volume": 10135.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 11:10:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 11:10:00 EDT",
        "open": 4467.25,
        "high": 4469.0,
        "low": 4465.75,
        "close": 4469.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 11:10:00 EDT",
        "open": 4417.75,
        "high": 4420.5,
        "low": 4417.0,
        "close": 4419.0,
        "volume": 8187.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 11:15:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 11:15:00 EDT",
        "open": 4466.0,
        "high": 4468.75,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 45.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 11:15:00 EDT",
        "open": 4419.0,
        "high": 4419.75,
        "low": 4416.5,
        "close": 4417.0,
        "volume": 7171.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 11:20:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 11:20:00 EDT",
        "open": 4466.25,
        "high": 4467.5,
        "low": 4462.25,
        "close": 4467.5,
        "volume": 91.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 11:20:00 EDT",
        "open": 4417.0,
        "high": 4419.25,
        "low": 4414.5,
        "close": 4418.5,
        "volume": 11529.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 11:25:00 EDT",
        "open": 4517.0,
        "high": 4517.5,
        "low": 4517.0,
        "close": 4517.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 11:25:00 EDT",
        "open": 4466.25,
        "high": 4466.25,
        "low": 4461.75,
        "close": 4463.5,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 11:25:00 EDT",
        "open": 4418.5,
        "high": 4419.0,
        "low": 4414.25,
        "close": 4414.75,
        "volume": 7907.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 11:30:00 EDT",
        "open": 4517.5,
        "high": 4517.5,
        "low": 4517.5,
        "close": 4517.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 11:30:00 EDT",
        "open": 4463.75,
        "high": 4463.75,
        "low": 4462.25,
        "close": 4463.5,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 11:30:00 EDT",
        "open": 4414.75,
        "high": 4415.75,
        "low": 4412.75,
        "close": 4414.5,
        "volume": 7939.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 11:35:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 11:35:00 EDT",
        "open": 4463.25,
        "high": 4464.25,
        "low": 4460.25,
        "close": 4463.0,
        "volume": 98.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 11:35:00 EDT",
        "open": 4414.75,
        "high": 4416.5,
        "low": 4411.75,
        "close": 4413.75,
        "volume": 9879.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 11:40:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 11:40:00 EDT",
        "open": 4462.0,
        "high": 4466.0,
        "low": 4460.75,
        "close": 4463.0,
        "volume": 60.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 11:40:00 EDT",
        "open": 4413.75,
        "high": 4417.75,
        "low": 4413.25,
        "close": 4414.75,
        "volume": 6941.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 11:45:00 EDT",
        "open": 4514.5,
        "high": 4514.5,
        "low": 4514.5,
        "close": 4514.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 11:45:00 EDT",
        "open": 4463.25,
        "high": 4463.75,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 11:45:00 EDT",
        "open": 4414.75,
        "high": 4416.0,
        "low": 4411.0,
        "close": 4411.75,
        "volume": 7319.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 11:50:00 EDT",
        "open": 4514.5,
        "high": 4514.5,
        "low": 4514.5,
        "close": 4514.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 11:50:00 EDT",
        "open": 4460.0,
        "high": 4465.5,
        "low": 4459.75,
        "close": 4461.75,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 11:50:00 EDT",
        "open": 4411.75,
        "high": 4417.75,
        "low": 4411.0,
        "close": 4412.25,
        "volume": 8594.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 11:55:00 EDT",
        "open": 4514.5,
        "high": 4514.5,
        "low": 4514.5,
        "close": 4514.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 11:55:00 EDT",
        "open": 4460.5,
        "high": 4465.5,
        "low": 4460.5,
        "close": 4465.25,
        "volume": 55.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 11:55:00 EDT",
        "open": 4412.25,
        "high": 4417.75,
        "low": 4411.25,
        "close": 4417.0,
        "volume": 6908.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 12:00:00 EDT",
        "open": 4514.5,
        "high": 4514.5,
        "low": 4514.5,
        "close": 4514.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 12:00:00 EDT",
        "open": 4465.25,
        "high": 4465.5,
        "low": 4462.75,
        "close": 4463.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 12:00:00 EDT",
        "open": 4417.25,
        "high": 4417.75,
        "low": 4414.0,
        "close": 4415.5,
        "volume": 4944.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 12:05:00 EDT",
        "open": 4516.25,
        "high": 4516.25,
        "low": 4516.25,
        "close": 4516.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 12:05:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4460.0,
        "close": 4461.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 12:05:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4411.25,
        "close": 4413.25,
        "volume": 6706.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 12:10:00 EDT",
        "open": 4516.25,
        "high": 4516.25,
        "low": 4516.25,
        "close": 4516.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 12:10:00 EDT",
        "open": 4462.0,
        "high": 4465.5,
        "low": 4462.0,
        "close": 4465.0,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 12:10:00 EDT",
        "open": 4413.5,
        "high": 4418.0,
        "low": 4413.5,
        "close": 4417.0,
        "volume": 6354.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 12:15:00 EDT",
        "open": 4516.25,
        "high": 4516.25,
        "low": 4516.25,
        "close": 4516.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 12:15:00 EDT",
        "open": 4464.75,
        "high": 4466.75,
        "low": 4463.0,
        "close": 4466.0,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 12:15:00 EDT",
        "open": 4417.0,
        "high": 4418.5,
        "low": 4414.5,
        "close": 4417.5,
        "volume": 4917.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 12:20:00 EDT",
        "open": 4520.0,
        "high": 4521.5,
        "low": 4520.0,
        "close": 4521.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 12:20:00 EDT",
        "open": 4466.0,
        "high": 4471.25,
        "low": 4465.0,
        "close": 4471.25,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 12:20:00 EDT",
        "open": 4417.25,
        "high": 4423.75,
        "low": 4416.0,
        "close": 4423.25,
        "volume": 9348.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 12:25:00 EDT",
        "open": 4521.5,
        "high": 4521.5,
        "low": 4521.5,
        "close": 4521.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 12:25:00 EDT",
        "open": 4472.0,
        "high": 4476.25,
        "low": 4471.0,
        "close": 4473.5,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 12:25:00 EDT",
        "open": 4423.25,
        "high": 4427.75,
        "low": 4422.25,
        "close": 4425.25,
        "volume": 10943.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 12:30:00 EDT",
        "open": 4521.5,
        "high": 4521.5,
        "low": 4521.5,
        "close": 4521.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 12:30:00 EDT",
        "open": 4473.5,
        "high": 4474.0,
        "low": 4469.25,
        "close": 4470.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 12:30:00 EDT",
        "open": 4425.25,
        "high": 4426.5,
        "low": 4420.75,
        "close": 4422.0,
        "volume": 7279.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 12:35:00 EDT",
        "open": 4521.5,
        "high": 4521.5,
        "low": 4521.5,
        "close": 4521.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 12:35:00 EDT",
        "open": 4469.5,
        "high": 4469.75,
        "low": 4467.75,
        "close": 4468.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 12:35:00 EDT",
        "open": 4422.0,
        "high": 4422.75,
        "low": 4419.0,
        "close": 4419.75,
        "volume": 5003.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 12:40:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4522.0,
        "close": 4522.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 12:40:00 EDT",
        "open": 4468.0,
        "high": 4470.0,
        "low": 4468.0,
        "close": 4470.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 12:40:00 EDT",
        "open": 4419.75,
        "high": 4422.25,
        "low": 4419.0,
        "close": 4420.75,
        "volume": 4931.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 12:45:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4522.0,
        "close": 4522.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 12:45:00 EDT",
        "open": 4469.5,
        "high": 4469.5,
        "low": 4467.25,
        "close": 4469.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 12:45:00 EDT",
        "open": 4420.75,
        "high": 4421.5,
        "low": 4418.25,
        "close": 4421.0,
        "volume": 5245.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 12:50:00 EDT",
        "open": 4524.0,
        "high": 4524.0,
        "low": 4524.0,
        "close": 4524.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 12:50:00 EDT",
        "open": 4470.75,
        "high": 4473.25,
        "low": 4470.75,
        "close": 4473.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 12:50:00 EDT",
        "open": 4421.25,
        "high": 4425.0,
        "low": 4421.0,
        "close": 4425.0,
        "volume": 7041.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 12:55:00 EDT",
        "open": 4524.0,
        "high": 4524.0,
        "low": 4524.0,
        "close": 4524.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 12:55:00 EDT",
        "open": 4473.25,
        "high": 4474.75,
        "low": 4473.25,
        "close": 4474.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 12:55:00 EDT",
        "open": 4425.0,
        "high": 4426.5,
        "low": 4424.0,
        "close": 4426.5,
        "volume": 4148.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 13:00:00 EDT",
        "open": 4524.0,
        "high": 4524.0,
        "low": 4524.0,
        "close": 4524.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 13:00:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4471.5,
        "close": 4471.5,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 13:00:00 EDT",
        "open": 4426.5,
        "high": 4427.5,
        "low": 4423.0,
        "close": 4423.25,
        "volume": 6935.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 13:05:00 EDT",
        "open": 4523.25,
        "high": 4523.25,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 13:05:00 EDT",
        "open": 4471.75,
        "high": 4472.75,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 13:05:00 EDT",
        "open": 4423.5,
        "high": 4424.75,
        "low": 4421.25,
        "close": 4421.25,
        "volume": 5388.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 13:10:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 13:10:00 EDT",
        "open": 4469.0,
        "high": 4469.75,
        "low": 4469.0,
        "close": 4469.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 13:10:00 EDT",
        "open": 4421.25,
        "high": 4421.75,
        "low": 4419.75,
        "close": 4421.5,
        "volume": 5541.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 13:15:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 13:15:00 EDT",
        "open": 4471.25,
        "high": 4471.25,
        "low": 4467.5,
        "close": 4468.75,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 13:15:00 EDT",
        "open": 4421.25,
        "high": 4423.25,
        "low": 4419.25,
        "close": 4419.25,
        "volume": 5937.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 13:20:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 13:20:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 13:20:00 EDT",
        "open": 4419.5,
        "high": 4419.5,
        "low": 4414.75,
        "close": 4414.75,
        "volume": 9771.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 13:25:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 13:25:00 EDT",
        "open": 4463.0,
        "high": 4464.25,
        "low": 4461.75,
        "close": 4462.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 13:25:00 EDT",
        "open": 4414.75,
        "high": 4416.25,
        "low": 4413.0,
        "close": 4414.5,
        "volume": 6270.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 13:30:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 13:30:00 EDT",
        "open": 4461.25,
        "high": 4461.25,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 13:30:00 EDT",
        "open": 4414.25,
        "high": 4414.25,
        "low": 4411.25,
        "close": 4411.75,
        "volume": 8240.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 13:35:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 13:35:00 EDT",
        "open": 4460.0,
        "high": 4461.25,
        "low": 4460.0,
        "close": 4461.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 13:35:00 EDT",
        "open": 4412.0,
        "high": 4414.0,
        "low": 4411.5,
        "close": 4412.5,
        "volume": 6170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 13:40:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4523.0,
        "close": 4523.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 13:40:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4455.0,
        "close": 4457.0,
        "volume": 63.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 13:40:00 EDT",
        "open": 4412.5,
        "high": 4413.25,
        "low": 4406.25,
        "close": 4408.0,
        "volume": 15802.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 13:45:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 13:45:00 EDT",
        "open": 4456.0,
        "high": 4456.0,
        "low": 4455.5,
        "close": 4455.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 13:45:00 EDT",
        "open": 4408.0,
        "high": 4409.0,
        "low": 4406.75,
        "close": 4407.25,
        "volume": 5775.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 13:50:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 13:50:00 EDT",
        "open": 4455.25,
        "high": 4458.5,
        "low": 4455.25,
        "close": 4457.75,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 13:50:00 EDT",
        "open": 4407.25,
        "high": 4410.75,
        "low": 4407.25,
        "close": 4409.75,
        "volume": 6822.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 13:55:00 EDT",
        "open": 4507.0,
        "high": 4507.0,
        "low": 4507.0,
        "close": 4507.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 13:55:00 EDT",
        "open": 4456.25,
        "high": 4459.5,
        "low": 4456.25,
        "close": 4457.5,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 13:55:00 EDT",
        "open": 4409.75,
        "high": 4410.25,
        "low": 4407.75,
        "close": 4409.25,
        "volume": 4529.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 14:00:00 EDT",
        "open": 4507.0,
        "high": 4507.0,
        "low": 4507.0,
        "close": 4507.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 14:00:00 EDT",
        "open": 4456.75,
        "high": 4456.75,
        "low": 4453.25,
        "close": 4454.5,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 14:00:00 EDT",
        "open": 4409.25,
        "high": 4410.25,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 4334.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 14:05:00 EDT",
        "open": 4507.0,
        "high": 4507.0,
        "low": 4507.0,
        "close": 4507.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 14:05:00 EDT",
        "open": 4454.25,
        "high": 4457.5,
        "low": 4452.5,
        "close": 4455.25,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 14:05:00 EDT",
        "open": 4406.5,
        "high": 4408.5,
        "low": 4404.5,
        "close": 4408.0,
        "volume": 10030.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 14:10:00 EDT",
        "open": 4507.0,
        "high": 4507.0,
        "low": 4507.0,
        "close": 4507.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 14:10:00 EDT",
        "open": 4456.0,
        "high": 4456.25,
        "low": 4454.0,
        "close": 4454.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 14:10:00 EDT",
        "open": 4408.0,
        "high": 4408.5,
        "low": 4405.25,
        "close": 4405.75,
        "volume": 4565.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 14:15:00 EDT",
        "open": 4504.5,
        "high": 4504.5,
        "low": 4504.0,
        "close": 4504.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 14:15:00 EDT",
        "open": 4453.0,
        "high": 4453.25,
        "low": 4451.0,
        "close": 4452.0,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 14:15:00 EDT",
        "open": 4406.0,
        "high": 4406.0,
        "low": 4402.5,
        "close": 4404.0,
        "volume": 8634.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 14:20:00 EDT",
        "open": 4501.5,
        "high": 4501.5,
        "low": 4501.5,
        "close": 4501.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 14:20:00 EDT",
        "open": 4452.0,
        "high": 4452.25,
        "low": 4449.75,
        "close": 4451.0,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 14:20:00 EDT",
        "open": 4403.75,
        "high": 4405.0,
        "low": 4401.5,
        "close": 4404.75,
        "volume": 6546.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 14:25:00 EDT",
        "open": 4501.5,
        "high": 4501.5,
        "low": 4501.5,
        "close": 4501.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 14:25:00 EDT",
        "open": 4453.5,
        "high": 4455.75,
        "low": 4452.75,
        "close": 4454.5,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 14:25:00 EDT",
        "open": 4404.5,
        "high": 4407.75,
        "low": 4404.5,
        "close": 4406.5,
        "volume": 6945.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 14:30:00 EDT",
        "open": 4501.5,
        "high": 4501.5,
        "low": 4501.5,
        "close": 4501.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 14:30:00 EDT",
        "open": 4452.0,
        "high": 4452.25,
        "low": 4447.5,
        "close": 4451.25,
        "volume": 168.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 14:30:00 EDT",
        "open": 4406.5,
        "high": 4406.75,
        "low": 4401.75,
        "close": 4403.0,
        "volume": 7952.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 14:35:00 EDT",
        "open": 4500.5,
        "high": 4500.5,
        "low": 4500.5,
        "close": 4500.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 14:35:00 EDT",
        "open": 4450.75,
        "high": 4452.5,
        "low": 4449.5,
        "close": 4452.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 14:35:00 EDT",
        "open": 4403.0,
        "high": 4405.25,
        "low": 4400.5,
        "close": 4404.0,
        "volume": 8687.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 14:40:00 EDT",
        "open": 4500.75,
        "high": 4500.75,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 14:40:00 EDT",
        "open": 4451.0,
        "high": 4451.25,
        "low": 4448.75,
        "close": 4448.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 14:40:00 EDT",
        "open": 4404.0,
        "high": 4404.25,
        "low": 4400.25,
        "close": 4400.5,
        "volume": 6140.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 14:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4497.0,
        "close": 4497.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 14:45:00 EDT",
        "open": 4448.5,
        "high": 4448.75,
        "low": 4444.0,
        "close": 4446.75,
        "volume": 79.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 14:45:00 EDT",
        "open": 4400.5,
        "high": 4401.5,
        "low": 4395.5,
        "close": 4398.75,
        "volume": 15364.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 14:50:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 14:50:00 EDT",
        "open": 4446.75,
        "high": 4449.75,
        "low": 4442.75,
        "close": 4444.25,
        "volume": 78.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 14:50:00 EDT",
        "open": 4398.5,
        "high": 4400.25,
        "low": 4394.0,
        "close": 4395.5,
        "volume": 12401.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 14:55:00 EDT",
        "open": 4492.25,
        "high": 4492.25,
        "low": 4492.25,
        "close": 4492.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 14:55:00 EDT",
        "open": 4442.5,
        "high": 4443.0,
        "low": 4439.25,
        "close": 4442.0,
        "volume": 77.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 14:55:00 EDT",
        "open": 4395.5,
        "high": 4395.5,
        "low": 4390.75,
        "close": 4392.75,
        "volume": 15415.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 15:00:00 EDT",
        "open": 4492.25,
        "high": 4492.25,
        "low": 4492.25,
        "close": 4492.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 15:00:00 EDT",
        "open": 4441.0,
        "high": 4443.75,
        "low": 4437.25,
        "close": 4437.5,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 15:00:00 EDT",
        "open": 4393.0,
        "high": 4395.75,
        "low": 4389.25,
        "close": 4389.5,
        "volume": 11597.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 15:05:00 EDT",
        "open": 4491.0,
        "high": 4491.0,
        "low": 4491.0,
        "close": 4491.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 15:05:00 EDT",
        "open": 4437.75,
        "high": 4441.0,
        "low": 4434.75,
        "close": 4435.0,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 15:05:00 EDT",
        "open": 4389.25,
        "high": 4393.25,
        "low": 4386.5,
        "close": 4386.75,
        "volume": 14205.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 15:10:00 EDT",
        "open": 4484.5,
        "high": 4485.0,
        "low": 4484.5,
        "close": 4485.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 15:10:00 EDT",
        "open": 4434.25,
        "high": 4434.5,
        "low": 4430.25,
        "close": 4431.25,
        "volume": 63.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 15:10:00 EDT",
        "open": 4386.5,
        "high": 4387.5,
        "low": 4382.0,
        "close": 4383.25,
        "volume": 16751.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 15:15:00 EDT",
        "open": 4481.0,
        "high": 4484.25,
        "low": 4481.0,
        "close": 4482.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 15:15:00 EDT",
        "open": 4430.75,
        "high": 4431.75,
        "low": 4427.0,
        "close": 4431.5,
        "volume": 83.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 15:15:00 EDT",
        "open": 4383.5,
        "high": 4385.75,
        "low": 4378.5,
        "close": 4385.5,
        "volume": 19845.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 15:20:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 15:20:00 EDT",
        "open": 4433.5,
        "high": 4434.0,
        "low": 4428.75,
        "close": 4430.0,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 15:20:00 EDT",
        "open": 4385.5,
        "high": 4386.5,
        "low": 4380.0,
        "close": 4382.5,
        "volume": 13876.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 15:25:00 EDT",
        "open": 4487.25,
        "high": 4487.25,
        "low": 4487.25,
        "close": 4487.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 15:25:00 EDT",
        "open": 4430.0,
        "high": 4438.25,
        "low": 4430.0,
        "close": 4436.5,
        "volume": 81.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 15:25:00 EDT",
        "open": 4382.5,
        "high": 4389.25,
        "low": 4382.0,
        "close": 4389.25,
        "volume": 15310.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 15:30:00 EDT",
        "open": 4488.25,
        "high": 4488.25,
        "low": 4488.25,
        "close": 4488.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 15:30:00 EDT",
        "open": 4437.75,
        "high": 4438.75,
        "low": 4432.0,
        "close": 4433.5,
        "volume": 70.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 15:30:00 EDT",
        "open": 4389.25,
        "high": 4391.0,
        "low": 4383.25,
        "close": 4385.75,
        "volume": 14985.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 15:35:00 EDT",
        "open": 4488.25,
        "high": 4488.25,
        "low": 4488.25,
        "close": 4488.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 15:35:00 EDT",
        "open": 4434.0,
        "high": 4436.25,
        "low": 4433.25,
        "close": 4433.25,
        "volume": 89.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 15:35:00 EDT",
        "open": 4385.75,
        "high": 4389.0,
        "low": 4384.5,
        "close": 4385.75,
        "volume": 11401.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 15:40:00 EDT",
        "open": 4488.25,
        "high": 4488.25,
        "low": 4488.25,
        "close": 4488.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 15:40:00 EDT",
        "open": 4434.25,
        "high": 4436.5,
        "low": 4430.0,
        "close": 4430.0,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 15:40:00 EDT",
        "open": 4385.75,
        "high": 4388.75,
        "low": 4382.25,
        "close": 4382.75,
        "volume": 11430.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 15:45:00 EDT",
        "open": 4488.25,
        "high": 4488.25,
        "low": 4488.25,
        "close": 4488.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 15:45:00 EDT",
        "open": 4430.5,
        "high": 4434.5,
        "low": 4429.5,
        "close": 4433.0,
        "volume": 115.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 15:45:00 EDT",
        "open": 4383.0,
        "high": 4387.0,
        "low": 4380.75,
        "close": 4383.5,
        "volume": 11764.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 15:50:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 15:50:00 EDT",
        "open": 4437.0,
        "high": 4440.0,
        "low": 4436.0,
        "close": 4440.0,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 15:50:00 EDT",
        "open": 4383.5,
        "high": 4393.0,
        "low": 4383.5,
        "close": 4392.5,
        "volume": 15808.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 15:55:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 15:55:00 EDT",
        "open": 4440.25,
        "high": 4440.25,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 15:55:00 EDT",
        "open": 4392.75,
        "high": 4393.25,
        "low": 4382.5,
        "close": 4383.5,
        "volume": 19596.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 16:00:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 16:00:00 EDT",
        "open": 4431.5,
        "high": 4433.25,
        "low": 4429.0,
        "close": 4430.0,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 16:00:00 EDT",
        "open": 4383.5,
        "high": 4385.0,
        "low": 4380.75,
        "close": 4382.25,
        "volume": 9049.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 16:05:00 EDT",
        "open": 4482.5,
        "high": 4482.5,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 16:05:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4430.0,
        "close": 4430.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 16:05:00 EDT",
        "open": 4382.25,
        "high": 4383.75,
        "low": 4382.25,
        "close": 4383.25,
        "volume": 1961.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 16:10:00 EDT",
        "open": 4482.5,
        "high": 4482.5,
        "low": 4482.5,
        "close": 4482.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 16:10:00 EDT",
        "open": 4430.75,
        "high": 4431.75,
        "low": 4430.75,
        "close": 4431.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 16:10:00 EDT",
        "open": 4383.25,
        "high": 4384.5,
        "low": 4383.0,
        "close": 4383.5,
        "volume": 1716.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 16:15:00 EDT",
        "open": 4482.5,
        "high": 4482.5,
        "low": 4482.5,
        "close": 4482.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 16:15:00 EDT",
        "open": 4430.0,
        "high": 4430.25,
        "low": 4426.5,
        "close": 4427.0,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 16:15:00 EDT",
        "open": 4383.5,
        "high": 4383.5,
        "low": 4379.0,
        "close": 4379.0,
        "volume": 2422.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 16:20:00 EDT",
        "open": 4481.75,
        "high": 4481.75,
        "low": 4481.75,
        "close": 4481.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 16:20:00 EDT",
        "open": 4426.75,
        "high": 4430.0,
        "low": 4426.5,
        "close": 4428.25,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 16:20:00 EDT",
        "open": 4379.0,
        "high": 4382.5,
        "low": 4378.75,
        "close": 4380.25,
        "volume": 1654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 16:25:00 EDT",
        "open": 4478.5,
        "high": 4478.5,
        "low": 4478.5,
        "close": 4478.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 16:25:00 EDT",
        "open": 4428.25,
        "high": 4428.5,
        "low": 4427.75,
        "close": 4428.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 16:25:00 EDT",
        "open": 4380.25,
        "high": 4381.0,
        "low": 4379.75,
        "close": 4380.5,
        "volume": 814.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 16:30:00 EDT",
        "open": 4478.5,
        "high": 4478.5,
        "low": 4478.5,
        "close": 4478.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 16:30:00 EDT",
        "open": 4428.5,
        "high": 4429.5,
        "low": 4427.25,
        "close": 4427.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 16:30:00 EDT",
        "open": 4380.5,
        "high": 4381.25,
        "low": 4379.75,
        "close": 4380.25,
        "volume": 1039.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 16:35:00 EDT",
        "open": 4478.5,
        "high": 4478.5,
        "low": 4478.5,
        "close": 4478.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 16:35:00 EDT",
        "open": 4427.5,
        "high": 4428.0,
        "low": 4427.25,
        "close": 4427.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 16:35:00 EDT",
        "open": 4380.25,
        "high": 4380.5,
        "low": 4379.5,
        "close": 4379.5,
        "volume": 996.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 16:40:00 EDT",
        "open": 4478.5,
        "high": 4478.5,
        "low": 4478.5,
        "close": 4478.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 16:40:00 EDT",
        "open": 4427.0,
        "high": 4429.25,
        "low": 4426.0,
        "close": 4427.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 16:40:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4378.5,
        "close": 4379.5,
        "volume": 730.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 16:45:00 EDT",
        "open": 4478.5,
        "high": 4478.5,
        "low": 4478.5,
        "close": 4478.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 16:45:00 EDT",
        "open": 4427.25,
        "high": 4427.75,
        "low": 4425.25,
        "close": 4425.25,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 16:45:00 EDT",
        "open": 4379.5,
        "high": 4379.75,
        "low": 4377.75,
        "close": 4378.5,
        "volume": 1355.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 16:50:00 EDT",
        "open": 4478.5,
        "high": 4478.5,
        "low": 4478.5,
        "close": 4478.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 16:50:00 EDT",
        "open": 4425.75,
        "high": 4426.0,
        "low": 4425.25,
        "close": 4426.0,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 16:50:00 EDT",
        "open": 4378.25,
        "high": 4379.25,
        "low": 4378.0,
        "close": 4378.25,
        "volume": 797.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-17 16:55:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-17 16:55:00 EDT",
        "open": 4425.5,
        "high": 4427.75,
        "low": 4425.5,
        "close": 4427.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-17 16:55:00 EDT",
        "open": 4378.75,
        "high": 4379.75,
        "low": 4378.5,
        "close": 4379.0,
        "volume": 746.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 09:30:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 09:30:00 EDT",
        "open": 4400.0,
        "high": 4413.0,
        "low": 4396.25,
        "close": 4410.0,
        "volume": 101.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 09:30:00 EDT",
        "open": 4353.5,
        "high": 4366.0,
        "low": 4350.0,
        "close": 4362.25,
        "volume": 37434.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 09:35:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 09:35:00 EDT",
        "open": 4407.75,
        "high": 4414.25,
        "low": 4406.5,
        "close": 4413.25,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 09:35:00 EDT",
        "open": 4362.25,
        "high": 4366.75,
        "low": 4358.0,
        "close": 4366.5,
        "volume": 20596.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 09:40:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 09:40:00 EDT",
        "open": 4413.5,
        "high": 4414.75,
        "low": 4408.75,
        "close": 4414.0,
        "volume": 162.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 09:40:00 EDT",
        "open": 4366.25,
        "high": 4367.75,
        "low": 4361.0,
        "close": 4365.25,
        "volume": 18875.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 09:45:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 09:45:00 EDT",
        "open": 4413.5,
        "high": 4415.75,
        "low": 4409.0,
        "close": 4415.25,
        "volume": 45.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 09:45:00 EDT",
        "open": 4365.5,
        "high": 4368.5,
        "low": 4361.25,
        "close": 4368.0,
        "volume": 18786.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 09:50:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 09:50:00 EDT",
        "open": 4416.25,
        "high": 4419.75,
        "low": 4414.5,
        "close": 4414.5,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 09:50:00 EDT",
        "open": 4367.75,
        "high": 4372.5,
        "low": 4366.25,
        "close": 4368.5,
        "volume": 22454.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 09:55:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 09:55:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4408.25,
        "close": 4410.25,
        "volume": 45.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 09:55:00 EDT",
        "open": 4368.5,
        "high": 4368.5,
        "low": 4361.0,
        "close": 4362.5,
        "volume": 17335.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 10:00:00 EDT",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4457.5,
        "close": 4460.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 10:00:00 EDT",
        "open": 4409.75,
        "high": 4411.5,
        "low": 4405.75,
        "close": 4409.5,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 10:00:00 EDT",
        "open": 4362.25,
        "high": 4364.25,
        "low": 4358.0,
        "close": 4363.75,
        "volume": 23606.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 10:05:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 10:05:00 EDT",
        "open": 4410.5,
        "high": 4411.0,
        "low": 4406.5,
        "close": 4410.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 10:05:00 EDT",
        "open": 4363.75,
        "high": 4364.75,
        "low": 4359.0,
        "close": 4363.75,
        "volume": 15808.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 10:10:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 10:10:00 EDT",
        "open": 4410.0,
        "high": 4411.0,
        "low": 4408.0,
        "close": 4409.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 10:10:00 EDT",
        "open": 4363.75,
        "high": 4364.25,
        "low": 4360.0,
        "close": 4361.75,
        "volume": 12615.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 10:15:00 EDT",
        "open": 4453.0,
        "high": 4453.0,
        "low": 4453.0,
        "close": 4453.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 10:15:00 EDT",
        "open": 4409.75,
        "high": 4410.0,
        "low": 4402.0,
        "close": 4409.5,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 10:15:00 EDT",
        "open": 4361.75,
        "high": 4364.0,
        "low": 4354.5,
        "close": 4362.5,
        "volume": 24802.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 10:20:00 EDT",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4460.25,
        "close": 4460.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 10:20:00 EDT",
        "open": 4410.0,
        "high": 4414.0,
        "low": 4410.0,
        "close": 4412.0,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 10:20:00 EDT",
        "open": 4362.25,
        "high": 4366.5,
        "low": 4362.0,
        "close": 4364.75,
        "volume": 15307.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 10:25:00 EDT",
        "open": 4460.25,
        "high": 4460.25,
        "low": 4460.25,
        "close": 4460.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 10:25:00 EDT",
        "open": 4412.0,
        "high": 4412.0,
        "low": 4405.0,
        "close": 4406.5,
        "volume": 86.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 10:25:00 EDT",
        "open": 4365.0,
        "high": 4365.25,
        "low": 4358.0,
        "close": 4358.75,
        "volume": 13625.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 10:30:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 10:30:00 EDT",
        "open": 4405.0,
        "high": 4409.5,
        "low": 4405.0,
        "close": 4408.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 10:30:00 EDT",
        "open": 4358.5,
        "high": 4363.5,
        "low": 4357.5,
        "close": 4363.0,
        "volume": 14148.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 10:35:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 10:35:00 EDT",
        "open": 4412.0,
        "high": 4415.5,
        "low": 4411.75,
        "close": 4413.5,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 10:35:00 EDT",
        "open": 4363.25,
        "high": 4369.0,
        "low": 4361.75,
        "close": 4366.5,
        "volume": 16334.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 10:40:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 10:40:00 EDT",
        "open": 4414.25,
        "high": 4417.75,
        "low": 4414.25,
        "close": 4417.5,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 10:40:00 EDT",
        "open": 4366.25,
        "high": 4370.75,
        "low": 4366.0,
        "close": 4370.0,
        "volume": 11916.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 10:45:00 EDT",
        "open": 4468.5,
        "high": 4468.5,
        "low": 4468.5,
        "close": 4468.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 10:45:00 EDT",
        "open": 4417.5,
        "high": 4418.75,
        "low": 4414.5,
        "close": 4416.5,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 10:45:00 EDT",
        "open": 4370.25,
        "high": 4371.0,
        "low": 4366.25,
        "close": 4369.25,
        "volume": 11346.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 10:50:00 EDT",
        "open": 4468.5,
        "high": 4468.5,
        "low": 4468.5,
        "close": 4468.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 10:50:00 EDT",
        "open": 4417.0,
        "high": 4417.5,
        "low": 4412.0,
        "close": 4413.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 10:50:00 EDT",
        "open": 4369.0,
        "high": 4370.25,
        "low": 4364.25,
        "close": 4367.0,
        "volume": 11040.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 10:55:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 10:55:00 EDT",
        "open": 4414.75,
        "high": 4418.0,
        "low": 4414.5,
        "close": 4418.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 10:55:00 EDT",
        "open": 4367.0,
        "high": 4370.75,
        "low": 4366.5,
        "close": 4370.5,
        "volume": 7870.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 11:00:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 11:00:00 EDT",
        "open": 4419.75,
        "high": 4423.5,
        "low": 4419.75,
        "close": 4423.0,
        "volume": 81.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 11:00:00 EDT",
        "open": 4370.5,
        "high": 4376.25,
        "low": 4370.5,
        "close": 4375.5,
        "volume": 18214.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 11:05:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 11:05:00 EDT",
        "open": 4423.75,
        "high": 4423.75,
        "low": 4419.25,
        "close": 4419.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 11:05:00 EDT",
        "open": 4375.25,
        "high": 4376.25,
        "low": 4370.75,
        "close": 4372.0,
        "volume": 13227.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 11:10:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 11:10:00 EDT",
        "open": 4420.5,
        "high": 4425.5,
        "low": 4420.5,
        "close": 4425.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 11:10:00 EDT",
        "open": 4372.25,
        "high": 4378.5,
        "low": 4372.0,
        "close": 4378.0,
        "volume": 12692.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 11:15:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 11:15:00 EDT",
        "open": 4426.0,
        "high": 4428.5,
        "low": 4425.0,
        "close": 4425.0,
        "volume": 96.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 11:15:00 EDT",
        "open": 4378.25,
        "high": 4381.0,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 13915.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 11:20:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 11:20:00 EDT",
        "open": 4425.5,
        "high": 4426.25,
        "low": 4423.75,
        "close": 4423.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 11:20:00 EDT",
        "open": 4377.5,
        "high": 4379.75,
        "low": 4375.5,
        "close": 4376.25,
        "volume": 10889.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 11:25:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 11:25:00 EDT",
        "open": 4423.0,
        "high": 4424.25,
        "low": 4420.25,
        "close": 4421.25,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 11:25:00 EDT",
        "open": 4376.25,
        "high": 4377.25,
        "low": 4372.5,
        "close": 4372.75,
        "volume": 10712.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 11:30:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 11:30:00 EDT",
        "open": 4420.5,
        "high": 4423.25,
        "low": 4420.0,
        "close": 4420.5,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 11:30:00 EDT",
        "open": 4372.75,
        "high": 4376.0,
        "low": 4371.25,
        "close": 4373.25,
        "volume": 11689.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 11:35:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 11:35:00 EDT",
        "open": 4420.25,
        "high": 4422.5,
        "low": 4418.25,
        "close": 4418.25,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 11:35:00 EDT",
        "open": 4373.25,
        "high": 4375.75,
        "low": 4370.25,
        "close": 4371.75,
        "volume": 7894.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 11:40:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 11:40:00 EDT",
        "open": 4417.75,
        "high": 4421.0,
        "low": 4414.75,
        "close": 4420.75,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 11:40:00 EDT",
        "open": 4371.75,
        "high": 4375.25,
        "low": 4367.0,
        "close": 4374.75,
        "volume": 14132.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 11:45:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 11:45:00 EDT",
        "open": 4422.75,
        "high": 4423.75,
        "low": 4422.25,
        "close": 4423.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 11:45:00 EDT",
        "open": 4375.0,
        "high": 4376.25,
        "low": 4373.75,
        "close": 4375.75,
        "volume": 5771.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 11:50:00 EDT",
        "open": 4474.0,
        "high": 4475.0,
        "low": 4474.0,
        "close": 4475.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 11:50:00 EDT",
        "open": 4423.5,
        "high": 4429.0,
        "low": 4423.5,
        "close": 4429.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 11:50:00 EDT",
        "open": 4376.0,
        "high": 4382.0,
        "low": 4375.5,
        "close": 4380.75,
        "volume": 10305.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 11:55:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 11:55:00 EDT",
        "open": 4429.25,
        "high": 4433.0,
        "low": 4429.0,
        "close": 4432.5,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 11:55:00 EDT",
        "open": 4380.75,
        "high": 4385.5,
        "low": 4380.5,
        "close": 4384.5,
        "volume": 9599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 12:00:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 12:00:00 EDT",
        "open": 4431.75,
        "high": 4433.0,
        "low": 4429.5,
        "close": 4431.75,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 12:00:00 EDT",
        "open": 4384.5,
        "high": 4385.5,
        "low": 4381.75,
        "close": 4384.75,
        "volume": 9621.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 12:05:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 12:05:00 EDT",
        "open": 4432.75,
        "high": 4433.25,
        "low": 4432.5,
        "close": 4432.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 12:05:00 EDT",
        "open": 4384.5,
        "high": 4385.75,
        "low": 4383.5,
        "close": 4384.75,
        "volume": 5909.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 12:10:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 12:10:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4428.0,
        "close": 4429.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 12:10:00 EDT",
        "open": 4384.75,
        "high": 4385.75,
        "low": 4379.75,
        "close": 4381.75,
        "volume": 8834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 12:15:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 12:15:00 EDT",
        "open": 4427.25,
        "high": 4428.5,
        "low": 4425.0,
        "close": 4426.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 12:15:00 EDT",
        "open": 4381.5,
        "high": 4381.75,
        "low": 4377.25,
        "close": 4378.5,
        "volume": 6958.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 12:20:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 12:20:00 EDT",
        "open": 4426.25,
        "high": 4427.75,
        "low": 4426.0,
        "close": 4427.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 12:20:00 EDT",
        "open": 4378.5,
        "high": 4381.0,
        "low": 4378.25,
        "close": 4379.5,
        "volume": 6378.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 12:25:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 12:25:00 EDT",
        "open": 4427.25,
        "high": 4427.5,
        "low": 4425.0,
        "close": 4425.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 12:25:00 EDT",
        "open": 4379.25,
        "high": 4380.25,
        "low": 4376.75,
        "close": 4377.25,
        "volume": 5420.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 12:30:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 12:30:00 EDT",
        "open": 4424.25,
        "high": 4428.0,
        "low": 4423.75,
        "close": 4427.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 12:30:00 EDT",
        "open": 4377.5,
        "high": 4380.75,
        "low": 4376.0,
        "close": 4379.25,
        "volume": 5935.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 12:35:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 12:35:00 EDT",
        "open": 4428.25,
        "high": 4429.0,
        "low": 4426.0,
        "close": 4429.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 12:35:00 EDT",
        "open": 4379.5,
        "high": 4381.75,
        "low": 4377.5,
        "close": 4380.75,
        "volume": 5959.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 12:40:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 12:40:00 EDT",
        "open": 4427.75,
        "high": 4431.25,
        "low": 4427.75,
        "close": 4431.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 12:40:00 EDT",
        "open": 4381.0,
        "high": 4383.75,
        "low": 4379.75,
        "close": 4383.25,
        "volume": 4974.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 12:45:00 EDT",
        "open": 4482.5,
        "high": 4482.5,
        "low": 4482.5,
        "close": 4482.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 12:45:00 EDT",
        "open": 4431.25,
        "high": 4431.75,
        "low": 4428.5,
        "close": 4431.75,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 12:45:00 EDT",
        "open": 4383.25,
        "high": 4385.0,
        "low": 4381.25,
        "close": 4384.25,
        "volume": 5004.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 12:50:00 EDT",
        "open": 4482.5,
        "high": 4482.5,
        "low": 4482.5,
        "close": 4482.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 12:50:00 EDT",
        "open": 4430.75,
        "high": 4432.75,
        "low": 4430.75,
        "close": 4431.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 12:50:00 EDT",
        "open": 4384.0,
        "high": 4385.5,
        "low": 4382.25,
        "close": 4383.0,
        "volume": 5118.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 12:55:00 EDT",
        "open": 4482.5,
        "high": 4482.5,
        "low": 4482.5,
        "close": 4482.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 12:55:00 EDT",
        "open": 4426.0,
        "high": 4426.75,
        "low": 4425.25,
        "close": 4426.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 12:55:00 EDT",
        "open": 4383.25,
        "high": 4383.5,
        "low": 4377.75,
        "close": 4378.75,
        "volume": 7779.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 13:00:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 13:00:00 EDT",
        "open": 4426.0,
        "high": 4426.75,
        "low": 4423.5,
        "close": 4426.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 13:00:00 EDT",
        "open": 4378.75,
        "high": 4379.75,
        "low": 4375.5,
        "close": 4379.25,
        "volume": 7067.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 13:05:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 13:05:00 EDT",
        "open": 4426.75,
        "high": 4428.5,
        "low": 4423.5,
        "close": 4425.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 13:05:00 EDT",
        "open": 4379.25,
        "high": 4381.75,
        "low": 4375.75,
        "close": 4377.0,
        "volume": 6962.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 13:10:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 13:10:00 EDT",
        "open": 4423.25,
        "high": 4424.75,
        "low": 4422.25,
        "close": 4423.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 13:10:00 EDT",
        "open": 4377.0,
        "high": 4377.5,
        "low": 4374.0,
        "close": 4375.5,
        "volume": 7175.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 13:15:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 13:15:00 EDT",
        "open": 4422.75,
        "high": 4422.75,
        "low": 4421.0,
        "close": 4421.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 13:15:00 EDT",
        "open": 4375.5,
        "high": 4377.25,
        "low": 4373.25,
        "close": 4373.5,
        "volume": 5679.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 13:20:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 13:20:00 EDT",
        "open": 4421.25,
        "high": 4422.0,
        "low": 4417.25,
        "close": 4418.75,
        "volume": 66.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 13:20:00 EDT",
        "open": 4373.5,
        "high": 4375.0,
        "low": 4369.75,
        "close": 4370.0,
        "volume": 9307.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 13:25:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 13:25:00 EDT",
        "open": 4416.0,
        "high": 4423.0,
        "low": 4414.75,
        "close": 4423.0,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 13:25:00 EDT",
        "open": 4370.25,
        "high": 4375.75,
        "low": 4367.25,
        "close": 4375.5,
        "volume": 11914.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 13:30:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 13:30:00 EDT",
        "open": 4423.5,
        "high": 4426.0,
        "low": 4421.0,
        "close": 4426.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 13:30:00 EDT",
        "open": 4375.5,
        "high": 4378.5,
        "low": 4373.5,
        "close": 4377.75,
        "volume": 9271.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 13:35:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 13:35:00 EDT",
        "open": 4424.5,
        "high": 4424.5,
        "low": 4421.75,
        "close": 4421.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 13:35:00 EDT",
        "open": 4377.75,
        "high": 4378.5,
        "low": 4373.0,
        "close": 4374.0,
        "volume": 6865.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 13:40:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 13:40:00 EDT",
        "open": 4421.5,
        "high": 4423.0,
        "low": 4419.75,
        "close": 4423.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 13:40:00 EDT",
        "open": 4373.75,
        "high": 4376.5,
        "low": 4371.75,
        "close": 4376.5,
        "volume": 6396.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 13:45:00 EDT",
        "open": 4475.0,
        "high": 4476.0,
        "low": 4475.0,
        "close": 4476.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 13:45:00 EDT",
        "open": 4423.0,
        "high": 4427.0,
        "low": 4423.0,
        "close": 4426.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 13:45:00 EDT",
        "open": 4376.5,
        "high": 4379.75,
        "low": 4375.25,
        "close": 4378.75,
        "volume": 7351.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 13:50:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 13:50:00 EDT",
        "open": 4426.5,
        "high": 4428.5,
        "low": 4426.5,
        "close": 4427.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 13:50:00 EDT",
        "open": 4378.75,
        "high": 4381.25,
        "low": 4377.25,
        "close": 4379.5,
        "volume": 5167.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 13:55:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 13:55:00 EDT",
        "open": 4426.5,
        "high": 4426.5,
        "low": 4425.25,
        "close": 4426.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 13:55:00 EDT",
        "open": 4379.5,
        "high": 4379.75,
        "low": 4376.25,
        "close": 4379.25,
        "volume": 5037.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 14:00:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 14:00:00 EDT",
        "open": 4427.0,
        "high": 4428.75,
        "low": 4426.5,
        "close": 4428.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 14:00:00 EDT",
        "open": 4379.25,
        "high": 4381.0,
        "low": 4378.5,
        "close": 4380.5,
        "volume": 4913.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 14:05:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 14:05:00 EDT",
        "open": 4428.5,
        "high": 4430.75,
        "low": 4428.5,
        "close": 4428.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 14:05:00 EDT",
        "open": 4380.25,
        "high": 4383.0,
        "low": 4379.25,
        "close": 4379.75,
        "volume": 5979.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 14:10:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 14:10:00 EDT",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4423.0,
        "close": 4426.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 14:10:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4374.75,
        "close": 4378.75,
        "volume": 9350.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 14:15:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 14:15:00 EDT",
        "open": 4425.75,
        "high": 4429.0,
        "low": 4425.75,
        "close": 4427.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 14:15:00 EDT",
        "open": 4379.0,
        "high": 4382.0,
        "low": 4376.75,
        "close": 4379.25,
        "volume": 7265.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 14:20:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 14:20:00 EDT",
        "open": 4427.75,
        "high": 4427.75,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 14:20:00 EDT",
        "open": 4379.5,
        "high": 4382.25,
        "low": 4377.75,
        "close": 4379.75,
        "volume": 5960.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 14:25:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 14:25:00 EDT",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4424.75,
        "close": 4426.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 14:25:00 EDT",
        "open": 4379.75,
        "high": 4380.5,
        "low": 4376.75,
        "close": 4379.75,
        "volume": 6047.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 14:30:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 14:30:00 EDT",
        "open": 4428.25,
        "high": 4432.0,
        "low": 4428.25,
        "close": 4431.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 14:30:00 EDT",
        "open": 4379.5,
        "high": 4384.5,
        "low": 4379.25,
        "close": 4383.25,
        "volume": 7542.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 14:35:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 14:35:00 EDT",
        "open": 4431.5,
        "high": 4432.5,
        "low": 4431.5,
        "close": 4432.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 14:35:00 EDT",
        "open": 4383.25,
        "high": 4385.75,
        "low": 4382.75,
        "close": 4385.25,
        "volume": 5933.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 14:40:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 14:40:00 EDT",
        "open": 4433.5,
        "high": 4435.0,
        "low": 4431.0,
        "close": 4431.25,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 14:40:00 EDT",
        "open": 4385.25,
        "high": 4388.0,
        "low": 4382.25,
        "close": 4383.0,
        "volume": 12359.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 14:45:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 14:45:00 EDT",
        "open": 4430.25,
        "high": 4433.0,
        "low": 4429.75,
        "close": 4433.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 14:45:00 EDT",
        "open": 4383.0,
        "high": 4385.75,
        "low": 4381.75,
        "close": 4384.75,
        "volume": 6948.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 14:50:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 14:50:00 EDT",
        "open": 4429.25,
        "high": 4430.0,
        "low": 4429.25,
        "close": 4430.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 14:50:00 EDT",
        "open": 4384.5,
        "high": 4384.75,
        "low": 4379.25,
        "close": 4381.0,
        "volume": 8242.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 14:55:00 EDT",
        "open": 4477.0,
        "high": 4478.5,
        "low": 4477.0,
        "close": 4478.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 14:55:00 EDT",
        "open": 4428.5,
        "high": 4430.25,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 14:55:00 EDT",
        "open": 4380.5,
        "high": 4383.25,
        "low": 4379.0,
        "close": 4379.75,
        "volume": 5902.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 15:00:00 EDT",
        "open": 4478.5,
        "high": 4478.5,
        "low": 4478.5,
        "close": 4478.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 15:00:00 EDT",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4422.5,
        "close": 4424.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 15:00:00 EDT",
        "open": 4379.75,
        "high": 4379.75,
        "low": 4375.0,
        "close": 4378.75,
        "volume": 9124.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 15:05:00 EDT",
        "open": 4478.5,
        "high": 4478.5,
        "low": 4478.5,
        "close": 4478.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 15:05:00 EDT",
        "open": 4427.0,
        "high": 4429.25,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 15:05:00 EDT",
        "open": 4379.0,
        "high": 4382.5,
        "low": 4377.75,
        "close": 4378.25,
        "volume": 7803.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 15:10:00 EDT",
        "open": 4474.0,
        "high": 4474.0,
        "low": 4474.0,
        "close": 4474.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 15:10:00 EDT",
        "open": 4424.75,
        "high": 4426.25,
        "low": 4419.75,
        "close": 4423.0,
        "volume": 68.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 15:10:00 EDT",
        "open": 4378.25,
        "high": 4379.25,
        "low": 4373.5,
        "close": 4375.5,
        "volume": 9261.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 15:15:00 EDT",
        "open": 4474.0,
        "high": 4474.0,
        "low": 4474.0,
        "close": 4474.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 15:15:00 EDT",
        "open": 4422.5,
        "high": 4424.25,
        "low": 4422.5,
        "close": 4424.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 15:15:00 EDT",
        "open": 4375.25,
        "high": 4377.25,
        "low": 4374.25,
        "close": 4376.5,
        "volume": 5282.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 15:20:00 EDT",
        "open": 4474.0,
        "high": 4474.0,
        "low": 4474.0,
        "close": 4474.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 15:20:00 EDT",
        "open": 4424.25,
        "high": 4427.0,
        "low": 4424.0,
        "close": 4425.0,
        "volume": 55.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 15:20:00 EDT",
        "open": 4376.75,
        "high": 4379.5,
        "low": 4375.25,
        "close": 4377.0,
        "volume": 6646.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 15:25:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 15:25:00 EDT",
        "open": 4425.5,
        "high": 4429.0,
        "low": 4425.5,
        "close": 4428.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 15:25:00 EDT",
        "open": 4377.0,
        "high": 4381.75,
        "low": 4376.5,
        "close": 4381.5,
        "volume": 5962.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 15:30:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 15:30:00 EDT",
        "open": 4428.5,
        "high": 4428.5,
        "low": 4428.0,
        "close": 4428.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 15:30:00 EDT",
        "open": 4381.5,
        "high": 4382.25,
        "low": 4379.5,
        "close": 4381.75,
        "volume": 4644.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 15:35:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 15:35:00 EDT",
        "open": 4428.5,
        "high": 4428.5,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 15:35:00 EDT",
        "open": 4381.75,
        "high": 4382.0,
        "low": 4379.0,
        "close": 4381.75,
        "volume": 4637.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 15:40:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 15:40:00 EDT",
        "open": 4431.0,
        "high": 4435.25,
        "low": 4431.0,
        "close": 4435.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 15:40:00 EDT",
        "open": 4381.75,
        "high": 4388.25,
        "low": 4381.75,
        "close": 4387.0,
        "volume": 10842.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 15:45:00 EDT",
        "open": 4487.5,
        "high": 4489.0,
        "low": 4487.5,
        "close": 4489.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 15:45:00 EDT",
        "open": 4435.0,
        "high": 4443.25,
        "low": 4435.0,
        "close": 4436.5,
        "volume": 105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 15:45:00 EDT",
        "open": 4387.25,
        "high": 4396.0,
        "low": 4386.75,
        "close": 4392.25,
        "volume": 17299.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 15:50:00 EDT",
        "open": 4492.0,
        "high": 4492.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 15:50:00 EDT",
        "open": 4440.5,
        "high": 4441.0,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 15:50:00 EDT",
        "open": 4392.75,
        "high": 4395.0,
        "low": 4382.0,
        "close": 4382.75,
        "volume": 12576.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 15:55:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 15:55:00 EDT",
        "open": 4428.25,
        "high": 4430.5,
        "low": 4427.5,
        "close": 4428.25,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 15:55:00 EDT",
        "open": 4382.75,
        "high": 4385.25,
        "low": 4378.5,
        "close": 4384.75,
        "volume": 21386.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 16:00:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 16:00:00 EDT",
        "open": 4437.25,
        "high": 4438.75,
        "low": 4432.5,
        "close": 4434.5,
        "volume": 73.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 16:00:00 EDT",
        "open": 4384.75,
        "high": 4390.0,
        "low": 4383.75,
        "close": 4385.75,
        "volume": 10245.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 16:05:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 16:05:00 EDT",
        "open": 4433.75,
        "high": 4433.75,
        "low": 4431.25,
        "close": 4432.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 16:05:00 EDT",
        "open": 4385.75,
        "high": 4387.25,
        "low": 4383.75,
        "close": 4384.25,
        "volume": 2642.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 16:10:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 16:10:00 EDT",
        "open": 4431.0,
        "high": 4431.25,
        "low": 4431.0,
        "close": 4431.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 16:10:00 EDT",
        "open": 4384.25,
        "high": 4384.5,
        "low": 4383.0,
        "close": 4384.5,
        "volume": 2726.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 16:15:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 16:15:00 EDT",
        "open": 4431.25,
        "high": 4431.25,
        "low": 4431.25,
        "close": 4431.25,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 16:15:00 EDT",
        "open": 4384.25,
        "high": 4384.25,
        "low": 4382.75,
        "close": 4383.25,
        "volume": 1041.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 16:20:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 16:20:00 EDT",
        "open": 4431.25,
        "high": 4431.25,
        "low": 4430.25,
        "close": 4430.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 16:20:00 EDT",
        "open": 4383.25,
        "high": 4383.5,
        "low": 4382.0,
        "close": 4382.5,
        "volume": 793.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 16:25:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 16:25:00 EDT",
        "open": 4429.75,
        "high": 4429.75,
        "low": 4428.75,
        "close": 4428.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 16:25:00 EDT",
        "open": 4382.25,
        "high": 4382.75,
        "low": 4382.25,
        "close": 4382.75,
        "volume": 698.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 16:30:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 16:30:00 EDT",
        "open": 4428.75,
        "high": 4428.75,
        "low": 4428.75,
        "close": 4428.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 16:30:00 EDT",
        "open": 4382.5,
        "high": 4383.0,
        "low": 4382.25,
        "close": 4382.5,
        "volume": 455.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 16:35:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 16:35:00 EDT",
        "open": 4428.75,
        "high": 4428.75,
        "low": 4428.75,
        "close": 4428.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 16:35:00 EDT",
        "open": 4382.5,
        "high": 4382.5,
        "low": 4382.0,
        "close": 4382.5,
        "volume": 501.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 16:40:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 16:40:00 EDT",
        "open": 4428.5,
        "high": 4428.5,
        "low": 4428.5,
        "close": 4428.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 16:40:00 EDT",
        "open": 4382.5,
        "high": 4382.5,
        "low": 4381.25,
        "close": 4381.5,
        "volume": 505.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 16:45:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 16:45:00 EDT",
        "open": 4428.25,
        "high": 4429.0,
        "low": 4428.25,
        "close": 4429.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 16:45:00 EDT",
        "open": 4381.25,
        "high": 4382.0,
        "low": 4381.0,
        "close": 4381.0,
        "volume": 669.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 16:50:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 16:50:00 EDT",
        "open": 4428.75,
        "high": 4428.75,
        "low": 4427.75,
        "close": 4427.75,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 16:50:00 EDT",
        "open": 4381.0,
        "high": 4381.25,
        "low": 4379.75,
        "close": 4380.0,
        "volume": 704.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-18 16:55:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-18 16:55:00 EDT",
        "open": 4428.5,
        "high": 4428.5,
        "low": 4427.75,
        "close": 4428.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-18 16:55:00 EDT",
        "open": 4380.0,
        "high": 4381.0,
        "low": 4379.25,
        "close": 4380.25,
        "volume": 628.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 09:30:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 09:30:00 EDT",
        "open": 4444.25,
        "high": 4447.75,
        "low": 4442.0,
        "close": 4447.75,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 09:30:00 EDT",
        "open": 4395.0,
        "high": 4400.5,
        "low": 4392.75,
        "close": 4400.25,
        "volume": 23404.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 09:35:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 09:35:00 EDT",
        "open": 4449.25,
        "high": 4453.5,
        "low": 4449.25,
        "close": 4453.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 09:35:00 EDT",
        "open": 4400.25,
        "high": 4405.75,
        "low": 4400.25,
        "close": 4405.0,
        "volume": 19170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 09:40:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 09:40:00 EDT",
        "open": 4453.25,
        "high": 4453.25,
        "low": 4448.25,
        "close": 4448.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 09:40:00 EDT",
        "open": 4404.75,
        "high": 4405.75,
        "low": 4399.25,
        "close": 4400.25,
        "volume": 14930.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 09:45:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 09:45:00 EDT",
        "open": 4446.25,
        "high": 4447.0,
        "low": 4444.0,
        "close": 4445.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 09:45:00 EDT",
        "open": 4400.25,
        "high": 4401.25,
        "low": 4396.0,
        "close": 4398.0,
        "volume": 18296.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 09:50:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 09:50:00 EDT",
        "open": 4447.5,
        "high": 4447.5,
        "low": 4441.75,
        "close": 4445.75,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 09:50:00 EDT",
        "open": 4398.0,
        "high": 4399.5,
        "low": 4393.5,
        "close": 4398.25,
        "volume": 14239.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 09:55:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 09:55:00 EDT",
        "open": 4446.75,
        "high": 4454.5,
        "low": 4446.75,
        "close": 4454.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 09:55:00 EDT",
        "open": 4398.25,
        "high": 4406.5,
        "low": 4397.5,
        "close": 4406.5,
        "volume": 16711.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 10:00:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 10:00:00 EDT",
        "open": 4454.75,
        "high": 4455.25,
        "low": 4450.25,
        "close": 4452.25,
        "volume": 69.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 10:00:00 EDT",
        "open": 4406.75,
        "high": 4407.25,
        "low": 4401.5,
        "close": 4404.75,
        "volume": 15585.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 10:05:00 EDT",
        "open": 4505.25,
        "high": 4505.25,
        "low": 4505.25,
        "close": 4505.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 10:05:00 EDT",
        "open": 4453.5,
        "high": 4456.75,
        "low": 4453.0,
        "close": 4453.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 10:05:00 EDT",
        "open": 4404.75,
        "high": 4408.5,
        "low": 4404.75,
        "close": 4405.0,
        "volume": 13693.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 10:10:00 EDT",
        "open": 4505.25,
        "high": 4505.25,
        "low": 4505.25,
        "close": 4505.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 10:10:00 EDT",
        "open": 4453.0,
        "high": 4453.0,
        "low": 4446.5,
        "close": 4446.75,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 10:10:00 EDT",
        "open": 4405.0,
        "high": 4405.5,
        "low": 4398.0,
        "close": 4398.75,
        "volume": 16768.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 10:15:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 10:15:00 EDT",
        "open": 4445.0,
        "high": 4445.75,
        "low": 4443.25,
        "close": 4445.75,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 10:15:00 EDT",
        "open": 4398.75,
        "high": 4399.25,
        "low": 4394.75,
        "close": 4397.5,
        "volume": 17139.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 10:20:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 10:20:00 EDT",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 10:20:00 EDT",
        "open": 4397.75,
        "high": 4398.0,
        "low": 4391.0,
        "close": 4391.5,
        "volume": 17223.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 10:25:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 10:25:00 EDT",
        "open": 4439.5,
        "high": 4439.75,
        "low": 4433.0,
        "close": 4433.5,
        "volume": 84.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 10:25:00 EDT",
        "open": 4391.75,
        "high": 4392.25,
        "low": 4384.5,
        "close": 4385.5,
        "volume": 27750.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 10:30:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 10:30:00 EDT",
        "open": 4432.5,
        "high": 4434.25,
        "low": 4431.5,
        "close": 4432.75,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 10:30:00 EDT",
        "open": 4385.75,
        "high": 4386.75,
        "low": 4383.25,
        "close": 4385.75,
        "volume": 19515.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 10:35:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4481.25,
        "close": 4483.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 10:35:00 EDT",
        "open": 4432.75,
        "high": 4435.0,
        "low": 4431.5,
        "close": 4434.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 10:35:00 EDT",
        "open": 4385.5,
        "high": 4387.75,
        "low": 4383.5,
        "close": 4386.5,
        "volume": 14063.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 10:40:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 10:40:00 EDT",
        "open": 4434.25,
        "high": 4438.25,
        "low": 4434.25,
        "close": 4436.5,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 10:40:00 EDT",
        "open": 4386.25,
        "high": 4390.25,
        "low": 4385.5,
        "close": 4388.0,
        "volume": 11032.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 10:45:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 10:45:00 EDT",
        "open": 4435.0,
        "high": 4437.25,
        "low": 4434.5,
        "close": 4436.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 10:45:00 EDT",
        "open": 4387.75,
        "high": 4390.0,
        "low": 4386.5,
        "close": 4388.0,
        "volume": 7600.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 10:50:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 10:50:00 EDT",
        "open": 4436.0,
        "high": 4436.5,
        "low": 4432.0,
        "close": 4436.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 10:50:00 EDT",
        "open": 4388.25,
        "high": 4389.0,
        "low": 4383.5,
        "close": 4386.75,
        "volume": 11807.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 10:55:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 10:55:00 EDT",
        "open": 4434.0,
        "high": 4436.5,
        "low": 4434.0,
        "close": 4435.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 10:55:00 EDT",
        "open": 4386.5,
        "high": 4388.75,
        "low": 4385.5,
        "close": 4386.5,
        "volume": 7051.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 11:00:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 11:00:00 EDT",
        "open": 4433.5,
        "high": 4437.25,
        "low": 4433.5,
        "close": 4436.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 11:00:00 EDT",
        "open": 4386.5,
        "high": 4390.0,
        "low": 4384.5,
        "close": 4388.5,
        "volume": 10166.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 11:05:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 11:05:00 EDT",
        "open": 4437.25,
        "high": 4437.25,
        "low": 4432.5,
        "close": 4432.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 11:05:00 EDT",
        "open": 4388.5,
        "high": 4389.75,
        "low": 4383.75,
        "close": 4385.5,
        "volume": 10085.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 11:10:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 11:10:00 EDT",
        "open": 4430.75,
        "high": 4432.25,
        "low": 4429.25,
        "close": 4429.5,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 11:10:00 EDT",
        "open": 4385.75,
        "high": 4386.0,
        "low": 4380.75,
        "close": 4381.25,
        "volume": 16754.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 11:15:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 11:15:00 EDT",
        "open": 4428.5,
        "high": 4429.5,
        "low": 4425.5,
        "close": 4429.0,
        "volume": 55.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 11:15:00 EDT",
        "open": 4381.25,
        "high": 4382.25,
        "low": 4377.5,
        "close": 4381.75,
        "volume": 16483.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 11:20:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 11:20:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4428.0,
        "close": 4428.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 11:20:00 EDT",
        "open": 4381.5,
        "high": 4382.75,
        "low": 4379.0,
        "close": 4379.5,
        "volume": 10158.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 11:25:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 11:25:00 EDT",
        "open": 4426.75,
        "high": 4427.5,
        "low": 4425.75,
        "close": 4426.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 11:25:00 EDT",
        "open": 4379.75,
        "high": 4381.0,
        "low": 4377.25,
        "close": 4379.25,
        "volume": 8108.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 11:30:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 11:30:00 EDT",
        "open": 4430.25,
        "high": 4430.75,
        "low": 4428.5,
        "close": 4430.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 11:30:00 EDT",
        "open": 4379.0,
        "high": 4384.0,
        "low": 4378.25,
        "close": 4383.0,
        "volume": 10023.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 11:35:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 11:35:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4426.25,
        "close": 4426.5,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 11:35:00 EDT",
        "open": 4383.0,
        "high": 4383.75,
        "low": 4377.5,
        "close": 4379.0,
        "volume": 8329.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 11:40:00 EDT",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 11:40:00 EDT",
        "open": 4426.5,
        "high": 4427.0,
        "low": 4421.25,
        "close": 4422.75,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 11:40:00 EDT",
        "open": 4378.75,
        "high": 4379.25,
        "low": 4374.25,
        "close": 4374.75,
        "volume": 12425.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 11:45:00 EDT",
        "open": 4476.25,
        "high": 4476.25,
        "low": 4476.25,
        "close": 4476.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 11:45:00 EDT",
        "open": 4422.75,
        "high": 4424.5,
        "low": 4422.0,
        "close": 4423.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 11:45:00 EDT",
        "open": 4374.5,
        "high": 4376.75,
        "low": 4373.5,
        "close": 4374.0,
        "volume": 9426.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 11:50:00 EDT",
        "open": 4474.0,
        "high": 4474.0,
        "low": 4474.0,
        "close": 4474.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 11:50:00 EDT",
        "open": 4421.0,
        "high": 4423.75,
        "low": 4420.0,
        "close": 4421.0,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 11:50:00 EDT",
        "open": 4374.0,
        "high": 4375.75,
        "low": 4372.0,
        "close": 4373.0,
        "volume": 9996.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 11:55:00 EDT",
        "open": 4474.0,
        "high": 4474.0,
        "low": 4474.0,
        "close": 4474.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 11:55:00 EDT",
        "open": 4421.5,
        "high": 4424.0,
        "low": 4421.5,
        "close": 4422.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 11:55:00 EDT",
        "open": 4373.25,
        "high": 4376.5,
        "low": 4372.5,
        "close": 4375.5,
        "volume": 8097.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 12:00:00 EDT",
        "open": 4476.25,
        "high": 4477.0,
        "low": 4475.0,
        "close": 4477.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 12:00:00 EDT",
        "open": 4422.5,
        "high": 4426.0,
        "low": 4422.5,
        "close": 4425.0,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 12:00:00 EDT",
        "open": 4375.25,
        "high": 4378.5,
        "low": 4374.5,
        "close": 4378.5,
        "volume": 9780.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 12:05:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 12:05:00 EDT",
        "open": 4426.0,
        "high": 4426.5,
        "low": 4423.25,
        "close": 4424.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 12:05:00 EDT",
        "open": 4378.25,
        "high": 4378.75,
        "low": 4375.75,
        "close": 4377.0,
        "volume": 5449.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 12:10:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 12:10:00 EDT",
        "open": 4424.0,
        "high": 4427.5,
        "low": 4422.25,
        "close": 4427.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 12:10:00 EDT",
        "open": 4377.0,
        "high": 4380.75,
        "low": 4374.25,
        "close": 4380.5,
        "volume": 9527.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 12:15:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 12:15:00 EDT",
        "open": 4428.5,
        "high": 4431.5,
        "low": 4428.5,
        "close": 4431.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 12:15:00 EDT",
        "open": 4380.5,
        "high": 4384.0,
        "low": 4380.5,
        "close": 4383.25,
        "volume": 9029.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 12:20:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 12:20:00 EDT",
        "open": 4431.5,
        "high": 4435.5,
        "low": 4431.5,
        "close": 4435.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 12:20:00 EDT",
        "open": 4383.25,
        "high": 4387.5,
        "low": 4382.25,
        "close": 4387.0,
        "volume": 8623.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 12:25:00 EDT",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 12:25:00 EDT",
        "open": 4435.25,
        "high": 4436.5,
        "low": 4434.25,
        "close": 4435.75,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 12:25:00 EDT",
        "open": 4387.25,
        "high": 4388.75,
        "low": 4386.5,
        "close": 4388.5,
        "volume": 7724.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 12:30:00 EDT",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 12:30:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4434.0,
        "close": 4436.0,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 12:30:00 EDT",
        "open": 4388.5,
        "high": 4389.25,
        "low": 4386.0,
        "close": 4387.5,
        "volume": 8371.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 12:35:00 EDT",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 12:35:00 EDT",
        "open": 4434.75,
        "high": 4435.25,
        "low": 4433.5,
        "close": 4433.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 12:35:00 EDT",
        "open": 4387.5,
        "high": 4388.25,
        "low": 4385.0,
        "close": 4386.5,
        "volume": 5727.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 12:40:00 EDT",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 12:40:00 EDT",
        "open": 4435.75,
        "high": 4437.0,
        "low": 4435.75,
        "close": 4436.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 12:40:00 EDT",
        "open": 4386.75,
        "high": 4389.25,
        "low": 4386.0,
        "close": 4388.25,
        "volume": 5055.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 12:45:00 EDT",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 12:45:00 EDT",
        "open": 4435.75,
        "high": 4439.0,
        "low": 4435.5,
        "close": 4439.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 12:45:00 EDT",
        "open": 4388.5,
        "high": 4391.75,
        "low": 4388.0,
        "close": 4391.0,
        "volume": 8514.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 12:50:00 EDT",
        "open": 4488.0,
        "high": 4488.0,
        "low": 4488.0,
        "close": 4488.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 12:50:00 EDT",
        "open": 4436.5,
        "high": 4437.0,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 12:50:00 EDT",
        "open": 4391.25,
        "high": 4391.5,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 6631.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 12:55:00 EDT",
        "open": 4488.0,
        "high": 4488.0,
        "low": 4488.0,
        "close": 4488.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 12:55:00 EDT",
        "open": 4435.5,
        "high": 4441.0,
        "low": 4435.25,
        "close": 4441.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 12:55:00 EDT",
        "open": 4388.25,
        "high": 4393.5,
        "low": 4387.0,
        "close": 4392.5,
        "volume": 10147.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 13:00:00 EDT",
        "open": 4492.0,
        "high": 4492.0,
        "low": 4492.0,
        "close": 4492.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 13:00:00 EDT",
        "open": 4440.5,
        "high": 4441.5,
        "low": 4437.75,
        "close": 4437.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 13:00:00 EDT",
        "open": 4392.5,
        "high": 4394.0,
        "low": 4389.0,
        "close": 4389.25,
        "volume": 8309.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 13:05:00 EDT",
        "open": 4492.0,
        "high": 4492.0,
        "low": 4492.0,
        "close": 4492.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 13:05:00 EDT",
        "open": 4436.5,
        "high": 4440.75,
        "low": 4436.5,
        "close": 4440.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 13:05:00 EDT",
        "open": 4389.25,
        "high": 4393.5,
        "low": 4388.75,
        "close": 4392.25,
        "volume": 6509.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 13:10:00 EDT",
        "open": 4492.0,
        "high": 4492.0,
        "low": 4492.0,
        "close": 4492.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 13:10:00 EDT",
        "open": 4439.0,
        "high": 4439.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 13:10:00 EDT",
        "open": 4392.25,
        "high": 4392.5,
        "low": 4389.5,
        "close": 4390.0,
        "volume": 4759.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 13:15:00 EDT",
        "open": 4492.0,
        "high": 4492.0,
        "low": 4492.0,
        "close": 4492.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 13:15:00 EDT",
        "open": 4438.0,
        "high": 4442.0,
        "low": 4438.0,
        "close": 4442.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 13:15:00 EDT",
        "open": 4389.75,
        "high": 4394.5,
        "low": 4389.75,
        "close": 4394.5,
        "volume": 6738.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 13:20:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 13:20:00 EDT",
        "open": 4443.5,
        "high": 4445.75,
        "low": 4442.25,
        "close": 4445.25,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 13:20:00 EDT",
        "open": 4394.5,
        "high": 4397.75,
        "low": 4394.25,
        "close": 4397.25,
        "volume": 9798.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 13:25:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 13:25:00 EDT",
        "open": 4445.75,
        "high": 4448.5,
        "low": 4445.25,
        "close": 4446.5,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 13:25:00 EDT",
        "open": 4397.5,
        "high": 4400.75,
        "low": 4397.0,
        "close": 4398.5,
        "volume": 9992.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 13:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 13:30:00 EDT",
        "open": 4446.5,
        "high": 4449.75,
        "low": 4445.75,
        "close": 4448.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 13:30:00 EDT",
        "open": 4398.25,
        "high": 4402.25,
        "low": 4397.25,
        "close": 4400.25,
        "volume": 8994.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 13:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 13:35:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4448.75,
        "close": 4449.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 13:35:00 EDT",
        "open": 4400.25,
        "high": 4402.75,
        "low": 4399.75,
        "close": 4400.5,
        "volume": 6926.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 13:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 13:40:00 EDT",
        "open": 4449.25,
        "high": 4451.0,
        "low": 4449.0,
        "close": 4451.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 13:40:00 EDT",
        "open": 4400.5,
        "high": 4403.5,
        "low": 4400.5,
        "close": 4402.75,
        "volume": 9719.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 13:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 13:45:00 EDT",
        "open": 4451.0,
        "high": 4451.5,
        "low": 4449.25,
        "close": 4449.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 13:45:00 EDT",
        "open": 4402.75,
        "high": 4404.0,
        "low": 4401.5,
        "close": 4402.75,
        "volume": 7677.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 13:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 13:50:00 EDT",
        "open": 4447.25,
        "high": 4449.0,
        "low": 4447.25,
        "close": 4448.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 13:50:00 EDT",
        "open": 4402.75,
        "high": 4403.25,
        "low": 4399.25,
        "close": 4400.25,
        "volume": 6113.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 13:55:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 13:55:00 EDT",
        "open": 4446.75,
        "high": 4448.0,
        "low": 4445.25,
        "close": 4448.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 13:55:00 EDT",
        "open": 4400.25,
        "high": 4401.0,
        "low": 4397.5,
        "close": 4400.0,
        "volume": 7193.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 14:00:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 14:00:00 EDT",
        "open": 4448.25,
        "high": 4449.25,
        "low": 4447.0,
        "close": 4448.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 14:00:00 EDT",
        "open": 4399.75,
        "high": 4402.25,
        "low": 4398.25,
        "close": 4401.0,
        "volume": 8108.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 14:05:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 14:05:00 EDT",
        "open": 4448.0,
        "high": 4451.0,
        "low": 4448.0,
        "close": 4450.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 14:05:00 EDT",
        "open": 4400.75,
        "high": 4403.75,
        "low": 4399.75,
        "close": 4402.25,
        "volume": 6887.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 14:10:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 14:10:00 EDT",
        "open": 4451.5,
        "high": 4453.75,
        "low": 4451.5,
        "close": 4453.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 14:10:00 EDT",
        "open": 4402.0,
        "high": 4406.25,
        "low": 4402.0,
        "close": 4404.75,
        "volume": 9146.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 14:15:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 14:15:00 EDT",
        "open": 4453.25,
        "high": 4454.25,
        "low": 4451.25,
        "close": 4452.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 14:15:00 EDT",
        "open": 4405.0,
        "high": 4406.25,
        "low": 4403.25,
        "close": 4404.0,
        "volume": 9369.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 14:20:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 14:20:00 EDT",
        "open": 4453.25,
        "high": 4453.75,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 14:20:00 EDT",
        "open": 4404.25,
        "high": 4406.25,
        "low": 4403.25,
        "close": 4403.5,
        "volume": 5212.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 14:25:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 14:25:00 EDT",
        "open": 4451.75,
        "high": 4451.75,
        "low": 4448.5,
        "close": 4451.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 14:25:00 EDT",
        "open": 4403.25,
        "high": 4404.25,
        "low": 4400.75,
        "close": 4402.75,
        "volume": 7186.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 14:30:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 14:30:00 EDT",
        "open": 4452.0,
        "high": 4452.0,
        "low": 4451.75,
        "close": 4451.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 14:30:00 EDT",
        "open": 4403.0,
        "high": 4405.25,
        "low": 4401.75,
        "close": 4402.25,
        "volume": 8195.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 14:35:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4501.75,
        "close": 4503.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 14:35:00 EDT",
        "open": 4452.0,
        "high": 4453.25,
        "low": 4452.0,
        "close": 4453.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 14:35:00 EDT",
        "open": 4402.5,
        "high": 4406.25,
        "low": 4402.25,
        "close": 4405.25,
        "volume": 5370.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 14:40:00 EDT",
        "open": 4503.25,
        "high": 4503.25,
        "low": 4503.25,
        "close": 4503.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 14:40:00 EDT",
        "open": 4453.5,
        "high": 4457.25,
        "low": 4453.5,
        "close": 4456.0,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 14:40:00 EDT",
        "open": 4405.25,
        "high": 4409.5,
        "low": 4405.0,
        "close": 4407.75,
        "volume": 10670.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 14:45:00 EDT",
        "open": 4504.25,
        "high": 4510.0,
        "low": 4504.25,
        "close": 4510.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 14:45:00 EDT",
        "open": 4455.5,
        "high": 4460.0,
        "low": 4455.5,
        "close": 4460.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 14:45:00 EDT",
        "open": 4407.75,
        "high": 4411.75,
        "low": 4407.0,
        "close": 4411.75,
        "volume": 9396.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 14:50:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 14:50:00 EDT",
        "open": 4459.25,
        "high": 4459.25,
        "low": 4457.5,
        "close": 4458.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 14:50:00 EDT",
        "open": 4411.75,
        "high": 4412.0,
        "low": 4409.5,
        "close": 4410.25,
        "volume": 6778.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 14:55:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 14:55:00 EDT",
        "open": 4458.5,
        "high": 4458.5,
        "low": 4456.25,
        "close": 4457.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 14:55:00 EDT",
        "open": 4410.25,
        "high": 4410.75,
        "low": 4408.0,
        "close": 4409.5,
        "volume": 6302.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 15:00:00 EDT",
        "open": 4510.75,
        "high": 4510.75,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 15:00:00 EDT",
        "open": 4460.0,
        "high": 4461.75,
        "low": 4459.5,
        "close": 4460.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 15:00:00 EDT",
        "open": 4409.5,
        "high": 4414.0,
        "low": 4409.5,
        "close": 4412.75,
        "volume": 11352.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 15:05:00 EDT",
        "open": 4510.75,
        "high": 4510.75,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 15:05:00 EDT",
        "open": 4460.5,
        "high": 4462.25,
        "low": 4459.75,
        "close": 4460.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 15:05:00 EDT",
        "open": 4413.0,
        "high": 4414.5,
        "low": 4411.0,
        "close": 4413.0,
        "volume": 7208.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 15:10:00 EDT",
        "open": 4510.75,
        "high": 4510.75,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 15:10:00 EDT",
        "open": 4460.0,
        "high": 4462.25,
        "low": 4459.5,
        "close": 4462.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 15:10:00 EDT",
        "open": 4412.75,
        "high": 4414.0,
        "low": 4411.0,
        "close": 4413.5,
        "volume": 5389.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 15:15:00 EDT",
        "open": 4514.75,
        "high": 4514.75,
        "low": 4514.75,
        "close": 4514.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 15:15:00 EDT",
        "open": 4462.5,
        "high": 4463.75,
        "low": 4462.25,
        "close": 4462.25,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 15:15:00 EDT",
        "open": 4413.5,
        "high": 4416.0,
        "low": 4413.5,
        "close": 4414.25,
        "volume": 7965.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 15:20:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 15:20:00 EDT",
        "open": 4462.5,
        "high": 4464.75,
        "low": 4462.5,
        "close": 4464.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 15:20:00 EDT",
        "open": 4414.0,
        "high": 4416.75,
        "low": 4413.25,
        "close": 4415.75,
        "volume": 7524.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 15:25:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 15:25:00 EDT",
        "open": 4463.5,
        "high": 4464.25,
        "low": 4461.75,
        "close": 4461.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 15:25:00 EDT",
        "open": 4415.5,
        "high": 4416.5,
        "low": 4413.0,
        "close": 4413.75,
        "volume": 5344.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 15:30:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 15:30:00 EDT",
        "open": 4461.0,
        "high": 4463.5,
        "low": 4461.0,
        "close": 4463.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 15:30:00 EDT",
        "open": 4413.75,
        "high": 4416.25,
        "low": 4412.5,
        "close": 4415.75,
        "volume": 9132.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 15:35:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 15:35:00 EDT",
        "open": 4463.25,
        "high": 4464.25,
        "low": 4462.5,
        "close": 4463.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 15:35:00 EDT",
        "open": 4415.5,
        "high": 4416.5,
        "low": 4414.0,
        "close": 4415.75,
        "volume": 4872.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 15:40:00 EDT",
        "open": 4516.25,
        "high": 4516.25,
        "low": 4516.25,
        "close": 4516.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 15:40:00 EDT",
        "open": 4465.0,
        "high": 4468.75,
        "low": 4465.0,
        "close": 4466.0,
        "volume": 63.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 15:40:00 EDT",
        "open": 4415.5,
        "high": 4420.75,
        "low": 4415.5,
        "close": 4418.25,
        "volume": 13639.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 15:45:00 EDT",
        "open": 4516.25,
        "high": 4516.25,
        "low": 4516.25,
        "close": 4516.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 15:45:00 EDT",
        "open": 4465.5,
        "high": 4466.0,
        "low": 4462.75,
        "close": 4462.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 15:45:00 EDT",
        "open": 4418.25,
        "high": 4418.5,
        "low": 4415.5,
        "close": 4416.0,
        "volume": 8161.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 15:50:00 EDT",
        "open": 4516.25,
        "high": 4516.25,
        "low": 4516.25,
        "close": 4516.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 15:50:00 EDT",
        "open": 4465.0,
        "high": 4465.5,
        "low": 4463.0,
        "close": 4465.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 15:50:00 EDT",
        "open": 4416.0,
        "high": 4418.75,
        "low": 4414.25,
        "close": 4415.75,
        "volume": 13125.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 15:55:00 EDT",
        "open": 4512.25,
        "high": 4512.25,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 15:55:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4459.0,
        "close": 4461.25,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 15:55:00 EDT",
        "open": 4415.5,
        "high": 4416.0,
        "low": 4410.5,
        "close": 4412.75,
        "volume": 20211.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 16:00:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 16:00:00 EDT",
        "open": 4459.0,
        "high": 4459.0,
        "low": 4455.25,
        "close": 4457.75,
        "volume": 105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 16:00:00 EDT",
        "open": 4413.0,
        "high": 4413.0,
        "low": 4408.5,
        "close": 4409.75,
        "volume": 7815.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 16:05:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 16:05:00 EDT",
        "open": 4457.75,
        "high": 4458.0,
        "low": 4457.0,
        "close": 4457.0,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 16:05:00 EDT",
        "open": 4409.75,
        "high": 4410.5,
        "low": 4408.5,
        "close": 4409.5,
        "volume": 2194.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 16:10:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 16:10:00 EDT",
        "open": 4457.0,
        "high": 4457.75,
        "low": 4456.5,
        "close": 4457.5,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 16:10:00 EDT",
        "open": 4409.25,
        "high": 4409.5,
        "low": 4408.0,
        "close": 4408.75,
        "volume": 2323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 16:15:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 16:15:00 EDT",
        "open": 4456.75,
        "high": 4458.25,
        "low": 4456.5,
        "close": 4457.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 16:15:00 EDT",
        "open": 4408.75,
        "high": 4409.75,
        "low": 4408.25,
        "close": 4409.0,
        "volume": 1171.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 16:20:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 16:20:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 16:20:00 EDT",
        "open": 4409.0,
        "high": 4409.5,
        "low": 4408.75,
        "close": 4409.25,
        "volume": 451.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 16:25:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 16:25:00 EDT",
        "open": 4457.0,
        "high": 4457.5,
        "low": 4456.75,
        "close": 4456.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 16:25:00 EDT",
        "open": 4409.0,
        "high": 4409.25,
        "low": 4408.25,
        "close": 4408.75,
        "volume": 454.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 16:30:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 16:30:00 EDT",
        "open": 4457.75,
        "high": 4457.75,
        "low": 4456.75,
        "close": 4456.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 16:30:00 EDT",
        "open": 4408.75,
        "high": 4409.0,
        "low": 4408.25,
        "close": 4408.5,
        "volume": 611.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 16:35:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 16:35:00 EDT",
        "open": 4456.5,
        "high": 4457.0,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 16:35:00 EDT",
        "open": 4408.75,
        "high": 4408.75,
        "low": 4408.25,
        "close": 4408.5,
        "volume": 361.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 16:40:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 16:40:00 EDT",
        "open": 4456.75,
        "high": 4457.25,
        "low": 4456.75,
        "close": 4457.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 16:40:00 EDT",
        "open": 4408.75,
        "high": 4409.25,
        "low": 4408.5,
        "close": 4409.0,
        "volume": 460.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 16:45:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 16:45:00 EDT",
        "open": 4456.5,
        "high": 4456.75,
        "low": 4456.25,
        "close": 4456.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 16:45:00 EDT",
        "open": 4408.75,
        "high": 4409.25,
        "low": 4408.25,
        "close": 4408.75,
        "volume": 549.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 16:50:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 16:50:00 EDT",
        "open": 4457.0,
        "high": 4458.0,
        "low": 4457.0,
        "close": 4458.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 16:50:00 EDT",
        "open": 4409.0,
        "high": 4410.25,
        "low": 4408.75,
        "close": 4409.75,
        "volume": 561.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-21 16:55:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-21 16:55:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4457.0,
        "close": 4457.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-21 16:55:00 EDT",
        "open": 4409.75,
        "high": 4409.75,
        "low": 4408.75,
        "close": 4409.25,
        "volume": 490.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 09:30:00 EDT",
        "open": 4528.25,
        "high": 4528.25,
        "low": 4525.25,
        "close": 4525.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 09:30:00 EDT",
        "open": 4477.5,
        "high": 4477.5,
        "low": 4473.75,
        "close": 4475.75,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 09:30:00 EDT",
        "open": 4431.0,
        "high": 4431.25,
        "low": 4425.0,
        "close": 4427.25,
        "volume": 25755.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 09:35:00 EDT",
        "open": 4525.25,
        "high": 4525.25,
        "low": 4525.25,
        "close": 4525.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 09:35:00 EDT",
        "open": 4475.0,
        "high": 4475.75,
        "low": 4471.0,
        "close": 4472.5,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 09:35:00 EDT",
        "open": 4427.25,
        "high": 4428.0,
        "low": 4422.5,
        "close": 4422.5,
        "volume": 20776.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 09:40:00 EDT",
        "open": 4525.25,
        "high": 4525.25,
        "low": 4525.25,
        "close": 4525.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 09:40:00 EDT",
        "open": 4470.5,
        "high": 4472.0,
        "low": 4466.75,
        "close": 4470.75,
        "volume": 56.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 09:40:00 EDT",
        "open": 4422.75,
        "high": 4423.75,
        "low": 4418.25,
        "close": 4422.5,
        "volume": 22643.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 09:45:00 EDT",
        "open": 4525.25,
        "high": 4525.25,
        "low": 4525.25,
        "close": 4525.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 09:45:00 EDT",
        "open": 4471.0,
        "high": 4473.75,
        "low": 4469.5,
        "close": 4469.5,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 09:45:00 EDT",
        "open": 4422.5,
        "high": 4425.25,
        "low": 4420.5,
        "close": 4421.0,
        "volume": 15055.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 09:50:00 EDT",
        "open": 4525.25,
        "high": 4525.25,
        "low": 4525.25,
        "close": 4525.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 09:50:00 EDT",
        "open": 4468.75,
        "high": 4469.5,
        "low": 4464.25,
        "close": 4465.75,
        "volume": 56.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 09:50:00 EDT",
        "open": 4421.0,
        "high": 4422.0,
        "low": 4415.25,
        "close": 4417.25,
        "volume": 18471.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 09:55:00 EDT",
        "open": 4514.25,
        "high": 4520.0,
        "low": 4512.75,
        "close": 4520.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 09:55:00 EDT",
        "open": 4465.5,
        "high": 4465.5,
        "low": 4463.0,
        "close": 4465.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 09:55:00 EDT",
        "open": 4417.25,
        "high": 4417.25,
        "low": 4414.5,
        "close": 4415.5,
        "volume": 11624.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 10:00:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 10:00:00 EDT",
        "open": 4463.25,
        "high": 4467.0,
        "low": 4462.0,
        "close": 4467.0,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 10:00:00 EDT",
        "open": 4415.25,
        "high": 4418.5,
        "low": 4413.0,
        "close": 4418.25,
        "volume": 18451.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 10:05:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 10:05:00 EDT",
        "open": 4466.5,
        "high": 4468.0,
        "low": 4462.75,
        "close": 4463.0,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 10:05:00 EDT",
        "open": 4418.25,
        "high": 4420.0,
        "low": 4413.75,
        "close": 4414.25,
        "volume": 14673.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 10:10:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 10:10:00 EDT",
        "open": 4462.5,
        "high": 4470.75,
        "low": 4462.25,
        "close": 4468.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 10:10:00 EDT",
        "open": 4414.25,
        "high": 4422.5,
        "low": 4413.75,
        "close": 4419.75,
        "volume": 15267.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 10:15:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 10:15:00 EDT",
        "open": 4468.75,
        "high": 4470.0,
        "low": 4465.0,
        "close": 4469.0,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 10:15:00 EDT",
        "open": 4419.75,
        "high": 4422.75,
        "low": 4417.0,
        "close": 4421.0,
        "volume": 13299.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 10:20:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 10:20:00 EDT",
        "open": 4468.25,
        "high": 4470.75,
        "low": 4463.0,
        "close": 4463.0,
        "volume": 69.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 10:20:00 EDT",
        "open": 4420.75,
        "high": 4423.0,
        "low": 4414.25,
        "close": 4414.5,
        "volume": 16931.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 10:25:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 10:25:00 EDT",
        "open": 4463.5,
        "high": 4465.0,
        "low": 4461.5,
        "close": 4463.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 10:25:00 EDT",
        "open": 4414.75,
        "high": 4417.5,
        "low": 4412.5,
        "close": 4414.5,
        "volume": 13340.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 10:30:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 10:30:00 EDT",
        "open": 4462.0,
        "high": 4462.25,
        "low": 4454.75,
        "close": 4456.0,
        "volume": 61.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 10:30:00 EDT",
        "open": 4414.5,
        "high": 4414.75,
        "low": 4405.0,
        "close": 4406.75,
        "volume": 24321.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 10:35:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 10:35:00 EDT",
        "open": 4455.25,
        "high": 4459.25,
        "low": 4455.25,
        "close": 4458.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 10:35:00 EDT",
        "open": 4407.0,
        "high": 4411.5,
        "low": 4406.5,
        "close": 4410.25,
        "volume": 13121.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 10:40:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 10:40:00 EDT",
        "open": 4458.75,
        "high": 4460.25,
        "low": 4456.0,
        "close": 4458.5,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 10:40:00 EDT",
        "open": 4410.25,
        "high": 4412.0,
        "low": 4407.0,
        "close": 4410.0,
        "volume": 12320.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 10:45:00 EDT",
        "open": 4510.25,
        "high": 4510.25,
        "low": 4510.25,
        "close": 4510.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 10:45:00 EDT",
        "open": 4458.5,
        "high": 4460.0,
        "low": 4458.25,
        "close": 4458.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 10:45:00 EDT",
        "open": 4410.0,
        "high": 4412.25,
        "low": 4408.25,
        "close": 4411.75,
        "volume": 8710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 10:50:00 EDT",
        "open": 4513.5,
        "high": 4513.5,
        "low": 4513.5,
        "close": 4513.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 10:50:00 EDT",
        "open": 4459.25,
        "high": 4464.5,
        "low": 4458.75,
        "close": 4464.5,
        "volume": 97.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 10:50:00 EDT",
        "open": 4411.5,
        "high": 4416.5,
        "low": 4410.0,
        "close": 4416.0,
        "volume": 11405.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 10:55:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 10:55:00 EDT",
        "open": 4464.5,
        "high": 4465.5,
        "low": 4464.0,
        "close": 4465.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 10:55:00 EDT",
        "open": 4416.25,
        "high": 4417.5,
        "low": 4415.25,
        "close": 4416.5,
        "volume": 8005.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 11:00:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 11:00:00 EDT",
        "open": 4464.75,
        "high": 4465.5,
        "low": 4461.0,
        "close": 4461.0,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 11:00:00 EDT",
        "open": 4416.5,
        "high": 4417.5,
        "low": 4413.5,
        "close": 4414.25,
        "volume": 7945.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 11:05:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 11:05:00 EDT",
        "open": 4462.5,
        "high": 4462.5,
        "low": 4458.75,
        "close": 4459.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 11:05:00 EDT",
        "open": 4414.25,
        "high": 4414.5,
        "low": 4409.25,
        "close": 4410.25,
        "volume": 11203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 11:10:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 11:10:00 EDT",
        "open": 4458.0,
        "high": 4463.75,
        "low": 4458.0,
        "close": 4461.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 11:10:00 EDT",
        "open": 4410.5,
        "high": 4416.0,
        "low": 4408.5,
        "close": 4409.75,
        "volume": 13601.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 11:15:00 EDT",
        "open": 4508.25,
        "high": 4511.5,
        "low": 4508.25,
        "close": 4511.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 11:15:00 EDT",
        "open": 4457.5,
        "high": 4460.75,
        "low": 4456.75,
        "close": 4459.5,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 11:15:00 EDT",
        "open": 4409.5,
        "high": 4413.0,
        "low": 4407.5,
        "close": 4410.75,
        "volume": 11200.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 11:20:00 EDT",
        "open": 4511.5,
        "high": 4511.5,
        "low": 4511.5,
        "close": 4511.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 11:20:00 EDT",
        "open": 4459.5,
        "high": 4464.0,
        "low": 4459.5,
        "close": 4462.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 11:20:00 EDT",
        "open": 4410.75,
        "high": 4416.0,
        "low": 4410.75,
        "close": 4413.5,
        "volume": 8499.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 11:25:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 11:25:00 EDT",
        "open": 4460.75,
        "high": 4463.5,
        "low": 4460.75,
        "close": 4460.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 11:25:00 EDT",
        "open": 4413.5,
        "high": 4415.75,
        "low": 4412.0,
        "close": 4412.5,
        "volume": 6536.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 11:30:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 11:30:00 EDT",
        "open": 4461.0,
        "high": 4462.0,
        "low": 4459.5,
        "close": 4462.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 11:30:00 EDT",
        "open": 4412.75,
        "high": 4415.5,
        "low": 4410.75,
        "close": 4413.75,
        "volume": 8198.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 11:35:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 11:35:00 EDT",
        "open": 4462.25,
        "high": 4463.25,
        "low": 4458.0,
        "close": 4458.75,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 11:35:00 EDT",
        "open": 4414.0,
        "high": 4415.5,
        "low": 4409.25,
        "close": 4409.75,
        "volume": 11597.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 11:40:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 11:40:00 EDT",
        "open": 4458.0,
        "high": 4458.75,
        "low": 4456.0,
        "close": 4456.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 11:40:00 EDT",
        "open": 4409.5,
        "high": 4411.25,
        "low": 4408.0,
        "close": 4408.5,
        "volume": 9482.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 11:45:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 11:45:00 EDT",
        "open": 4456.5,
        "high": 4458.25,
        "low": 4456.5,
        "close": 4458.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 11:45:00 EDT",
        "open": 4408.25,
        "high": 4410.25,
        "low": 4407.5,
        "close": 4409.75,
        "volume": 6378.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 11:50:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 11:50:00 EDT",
        "open": 4457.75,
        "high": 4457.75,
        "low": 4452.5,
        "close": 4453.25,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 11:50:00 EDT",
        "open": 4409.75,
        "high": 4410.25,
        "low": 4404.5,
        "close": 4405.5,
        "volume": 12825.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 11:55:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 11:55:00 EDT",
        "open": 4453.0,
        "high": 4455.0,
        "low": 4452.5,
        "close": 4454.25,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 11:55:00 EDT",
        "open": 4405.5,
        "high": 4406.75,
        "low": 4404.25,
        "close": 4405.5,
        "volume": 6329.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 12:00:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 12:00:00 EDT",
        "open": 4453.25,
        "high": 4455.0,
        "low": 4452.75,
        "close": 4453.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 12:00:00 EDT",
        "open": 4405.5,
        "high": 4407.25,
        "low": 4404.25,
        "close": 4405.5,
        "volume": 7625.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 12:05:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 12:05:00 EDT",
        "open": 4453.5,
        "high": 4453.75,
        "low": 4452.0,
        "close": 4452.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 12:05:00 EDT",
        "open": 4405.25,
        "high": 4406.0,
        "low": 4403.0,
        "close": 4404.5,
        "volume": 7817.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 12:10:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 12:10:00 EDT",
        "open": 4452.25,
        "high": 4452.5,
        "low": 4444.5,
        "close": 4447.0,
        "volume": 110.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 12:10:00 EDT",
        "open": 4404.5,
        "high": 4405.0,
        "low": 4397.75,
        "close": 4398.25,
        "volume": 16963.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 12:15:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 12:15:00 EDT",
        "open": 4447.75,
        "high": 4448.0,
        "low": 4445.0,
        "close": 4447.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 12:15:00 EDT",
        "open": 4398.25,
        "high": 4400.5,
        "low": 4396.0,
        "close": 4400.0,
        "volume": 11555.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 12:20:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 12:20:00 EDT",
        "open": 4448.0,
        "high": 4448.75,
        "low": 4447.25,
        "close": 4448.0,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 12:20:00 EDT",
        "open": 4400.0,
        "high": 4400.75,
        "low": 4398.5,
        "close": 4400.25,
        "volume": 5261.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 12:25:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 12:25:00 EDT",
        "open": 4448.0,
        "high": 4452.25,
        "low": 4445.5,
        "close": 4452.0,
        "volume": 125.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 12:25:00 EDT",
        "open": 4400.25,
        "high": 4405.0,
        "low": 4398.25,
        "close": 4404.0,
        "volume": 9645.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 12:30:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 12:30:00 EDT",
        "open": 4453.25,
        "high": 4454.25,
        "low": 4450.25,
        "close": 4451.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 12:30:00 EDT",
        "open": 4404.25,
        "high": 4406.5,
        "low": 4401.0,
        "close": 4402.0,
        "volume": 9394.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 12:35:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 12:35:00 EDT",
        "open": 4450.75,
        "high": 4457.0,
        "low": 4450.75,
        "close": 4457.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 12:35:00 EDT",
        "open": 4402.25,
        "high": 4409.0,
        "low": 4401.75,
        "close": 4408.75,
        "volume": 10716.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 12:40:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 12:40:00 EDT",
        "open": 4456.75,
        "high": 4459.25,
        "low": 4456.75,
        "close": 4457.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 12:40:00 EDT",
        "open": 4409.0,
        "high": 4411.25,
        "low": 4408.0,
        "close": 4409.25,
        "volume": 7351.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 12:45:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 12:45:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 12:45:00 EDT",
        "open": 4409.25,
        "high": 4410.5,
        "low": 4407.5,
        "close": 4408.25,
        "volume": 5610.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 12:50:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 12:50:00 EDT",
        "open": 4459.0,
        "high": 4460.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 12:50:00 EDT",
        "open": 4408.25,
        "high": 4412.5,
        "low": 4408.0,
        "close": 4411.0,
        "volume": 7604.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 12:55:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4506.75,
        "close": 4506.75,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 12:55:00 EDT",
        "open": 4458.5,
        "high": 4458.75,
        "low": 4453.75,
        "close": 4454.0,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 12:55:00 EDT",
        "open": 4410.75,
        "high": 4411.25,
        "low": 4405.0,
        "close": 4405.5,
        "volume": 9388.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 13:00:00 EDT",
        "open": 4506.75,
        "high": 4506.75,
        "low": 4506.75,
        "close": 4506.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 13:00:00 EDT",
        "open": 4453.25,
        "high": 4454.0,
        "low": 4446.75,
        "close": 4447.75,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 13:00:00 EDT",
        "open": 4405.5,
        "high": 4406.5,
        "low": 4398.25,
        "close": 4399.25,
        "volume": 17731.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 13:05:00 EDT",
        "open": 4506.75,
        "high": 4506.75,
        "low": 4506.75,
        "close": 4506.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 13:05:00 EDT",
        "open": 4448.75,
        "high": 4449.5,
        "low": 4445.5,
        "close": 4449.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 13:05:00 EDT",
        "open": 4399.5,
        "high": 4402.5,
        "low": 4397.0,
        "close": 4401.25,
        "volume": 8787.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 13:10:00 EDT",
        "open": 4506.75,
        "high": 4506.75,
        "low": 4506.75,
        "close": 4506.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 13:10:00 EDT",
        "open": 4450.5,
        "high": 4450.5,
        "low": 4446.25,
        "close": 4448.0,
        "volume": 45.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 13:10:00 EDT",
        "open": 4401.5,
        "high": 4403.25,
        "low": 4397.5,
        "close": 4398.0,
        "volume": 9711.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 13:15:00 EDT",
        "open": 4495.0,
        "high": 4495.75,
        "low": 4495.0,
        "close": 4495.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 13:15:00 EDT",
        "open": 4446.25,
        "high": 4446.75,
        "low": 4443.25,
        "close": 4445.75,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 13:15:00 EDT",
        "open": 4397.75,
        "high": 4399.0,
        "low": 4394.5,
        "close": 4397.5,
        "volume": 10944.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 13:20:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 13:20:00 EDT",
        "open": 4445.5,
        "high": 4447.75,
        "low": 4445.0,
        "close": 4446.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 13:20:00 EDT",
        "open": 4397.5,
        "high": 4400.0,
        "low": 4396.25,
        "close": 4397.75,
        "volume": 6418.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 13:25:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 13:25:00 EDT",
        "open": 4445.25,
        "high": 4449.25,
        "low": 4445.25,
        "close": 4449.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 13:25:00 EDT",
        "open": 4397.75,
        "high": 4402.0,
        "low": 4397.0,
        "close": 4401.0,
        "volume": 7135.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 13:30:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 13:30:00 EDT",
        "open": 4447.5,
        "high": 4449.25,
        "low": 4447.0,
        "close": 4448.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 13:30:00 EDT",
        "open": 4401.0,
        "high": 4401.25,
        "low": 4398.75,
        "close": 4401.25,
        "volume": 5911.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 13:35:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 13:35:00 EDT",
        "open": 4448.75,
        "high": 4450.5,
        "low": 4446.5,
        "close": 4447.75,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 13:35:00 EDT",
        "open": 4401.0,
        "high": 4402.5,
        "low": 4397.75,
        "close": 4398.25,
        "volume": 12290.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 13:40:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 13:40:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4445.0,
        "close": 4446.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 13:40:00 EDT",
        "open": 4398.25,
        "high": 4400.5,
        "low": 4396.75,
        "close": 4398.25,
        "volume": 7389.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 13:45:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 13:45:00 EDT",
        "open": 4447.25,
        "high": 4447.25,
        "low": 4444.0,
        "close": 4444.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 13:45:00 EDT",
        "open": 4398.0,
        "high": 4399.75,
        "low": 4395.5,
        "close": 4397.5,
        "volume": 6310.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 13:50:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 13:50:00 EDT",
        "open": 4444.5,
        "high": 4447.0,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 13:50:00 EDT",
        "open": 4397.5,
        "high": 4399.0,
        "low": 4395.25,
        "close": 4397.0,
        "volume": 6065.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 13:55:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 13:55:00 EDT",
        "open": 4446.0,
        "high": 4449.0,
        "low": 4446.0,
        "close": 4449.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 13:55:00 EDT",
        "open": 4397.0,
        "high": 4401.0,
        "low": 4396.5,
        "close": 4400.25,
        "volume": 7499.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 14:00:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 14:00:00 EDT",
        "open": 4445.75,
        "high": 4450.0,
        "low": 4444.5,
        "close": 4447.75,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 14:00:00 EDT",
        "open": 4400.0,
        "high": 4402.25,
        "low": 4396.0,
        "close": 4399.5,
        "volume": 11903.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 14:05:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 14:05:00 EDT",
        "open": 4447.5,
        "high": 4450.25,
        "low": 4447.0,
        "close": 4449.5,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 14:05:00 EDT",
        "open": 4399.5,
        "high": 4402.25,
        "low": 4398.5,
        "close": 4402.0,
        "volume": 5250.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 14:10:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 14:10:00 EDT",
        "open": 4450.25,
        "high": 4451.0,
        "low": 4445.75,
        "close": 4447.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 14:10:00 EDT",
        "open": 4402.0,
        "high": 4403.25,
        "low": 4397.25,
        "close": 4399.25,
        "volume": 8218.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 14:15:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 14:15:00 EDT",
        "open": 4447.25,
        "high": 4448.5,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 14:15:00 EDT",
        "open": 4399.25,
        "high": 4401.0,
        "low": 4397.25,
        "close": 4399.0,
        "volume": 4810.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 14:20:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 14:20:00 EDT",
        "open": 4445.75,
        "high": 4447.0,
        "low": 4445.0,
        "close": 4447.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 14:20:00 EDT",
        "open": 4398.75,
        "high": 4400.75,
        "low": 4396.75,
        "close": 4399.5,
        "volume": 4461.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 14:25:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 14:25:00 EDT",
        "open": 4451.0,
        "high": 4453.25,
        "low": 4451.0,
        "close": 4452.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 14:25:00 EDT",
        "open": 4399.5,
        "high": 4405.25,
        "low": 4399.25,
        "close": 4404.25,
        "volume": 7449.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 14:30:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 14:30:00 EDT",
        "open": 4453.0,
        "high": 4454.5,
        "low": 4452.5,
        "close": 4454.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 14:30:00 EDT",
        "open": 4404.75,
        "high": 4406.75,
        "low": 4404.25,
        "close": 4406.25,
        "volume": 6873.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 14:35:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 14:35:00 EDT",
        "open": 4455.0,
        "high": 4455.75,
        "low": 4452.5,
        "close": 4452.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 14:35:00 EDT",
        "open": 4406.5,
        "high": 4407.75,
        "low": 4404.0,
        "close": 4406.25,
        "volume": 7277.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 14:40:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 14:40:00 EDT",
        "open": 4453.75,
        "high": 4453.75,
        "low": 4448.25,
        "close": 4448.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 14:40:00 EDT",
        "open": 4406.25,
        "high": 4406.5,
        "low": 4400.0,
        "close": 4401.0,
        "volume": 10648.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 14:45:00 EDT",
        "open": 4498.75,
        "high": 4498.75,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 14:45:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4447.0,
        "close": 4448.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 14:45:00 EDT",
        "open": 4401.25,
        "high": 4402.5,
        "low": 4398.5,
        "close": 4400.5,
        "volume": 7611.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 14:50:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 14:50:00 EDT",
        "open": 4448.75,
        "high": 4449.0,
        "low": 4447.5,
        "close": 4447.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 14:50:00 EDT",
        "open": 4400.25,
        "high": 4401.25,
        "low": 4399.5,
        "close": 4400.0,
        "volume": 3481.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 14:55:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 14:55:00 EDT",
        "open": 4447.5,
        "high": 4450.75,
        "low": 4447.5,
        "close": 4449.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 14:55:00 EDT",
        "open": 4400.25,
        "high": 4404.0,
        "low": 4399.25,
        "close": 4403.75,
        "volume": 7188.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 15:00:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 15:00:00 EDT",
        "open": 4452.75,
        "high": 4453.5,
        "low": 4452.75,
        "close": 4453.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 15:00:00 EDT",
        "open": 4403.5,
        "high": 4406.75,
        "low": 4403.0,
        "close": 4406.25,
        "volume": 6693.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 15:05:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 15:05:00 EDT",
        "open": 4455.0,
        "high": 4457.5,
        "low": 4455.0,
        "close": 4457.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 15:05:00 EDT",
        "open": 4406.25,
        "high": 4409.75,
        "low": 4405.75,
        "close": 4409.0,
        "volume": 8509.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 15:10:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 15:10:00 EDT",
        "open": 4458.25,
        "high": 4460.0,
        "low": 4457.0,
        "close": 4460.0,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 15:10:00 EDT",
        "open": 4409.0,
        "high": 4412.5,
        "low": 4408.75,
        "close": 4412.25,
        "volume": 9259.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 15:15:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 15:15:00 EDT",
        "open": 4461.0,
        "high": 4461.25,
        "low": 4456.75,
        "close": 4456.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 15:15:00 EDT",
        "open": 4412.25,
        "high": 4413.5,
        "low": 4407.25,
        "close": 4407.75,
        "volume": 9784.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 15:20:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 15:20:00 EDT",
        "open": 4454.5,
        "high": 4454.5,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 15:20:00 EDT",
        "open": 4407.75,
        "high": 4409.0,
        "low": 4403.75,
        "close": 4404.75,
        "volume": 7901.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 15:25:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 15:25:00 EDT",
        "open": 4454.5,
        "high": 4454.5,
        "low": 4450.0,
        "close": 4451.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 15:25:00 EDT",
        "open": 4405.0,
        "high": 4407.5,
        "low": 4401.25,
        "close": 4403.5,
        "volume": 9394.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 15:30:00 EDT",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4500.25,
        "close": 4500.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 15:30:00 EDT",
        "open": 4450.5,
        "high": 4450.5,
        "low": 4446.0,
        "close": 4447.5,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 15:30:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4397.0,
        "close": 4398.75,
        "volume": 10836.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 15:35:00 EDT",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4500.25,
        "close": 4500.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 15:35:00 EDT",
        "open": 4446.0,
        "high": 4446.0,
        "low": 4443.5,
        "close": 4443.75,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 15:35:00 EDT",
        "open": 4398.75,
        "high": 4398.75,
        "low": 4395.25,
        "close": 4395.75,
        "volume": 6812.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 15:40:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 15:40:00 EDT",
        "open": 4443.25,
        "high": 4444.5,
        "low": 4442.5,
        "close": 4443.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 15:40:00 EDT",
        "open": 4395.75,
        "high": 4397.0,
        "low": 4393.75,
        "close": 4395.0,
        "volume": 7720.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 15:45:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 15:45:00 EDT",
        "open": 4443.0,
        "high": 4445.0,
        "low": 4442.25,
        "close": 4443.5,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 15:45:00 EDT",
        "open": 4395.0,
        "high": 4397.75,
        "low": 4394.25,
        "close": 4395.5,
        "volume": 6362.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 15:50:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 15:50:00 EDT",
        "open": 4445.25,
        "high": 4447.5,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 15:50:00 EDT",
        "open": 4395.25,
        "high": 4399.75,
        "low": 4394.75,
        "close": 4398.0,
        "volume": 9439.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 15:55:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 15:55:00 EDT",
        "open": 4446.25,
        "high": 4450.0,
        "low": 4446.25,
        "close": 4448.25,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 15:55:00 EDT",
        "open": 4398.25,
        "high": 4402.25,
        "low": 4397.5,
        "close": 4399.75,
        "volume": 13831.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 16:00:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 16:00:00 EDT",
        "open": 4446.25,
        "high": 4447.75,
        "low": 4446.25,
        "close": 4446.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 16:00:00 EDT",
        "open": 4399.5,
        "high": 4400.75,
        "low": 4398.25,
        "close": 4398.75,
        "volume": 4924.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 16:05:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 16:05:00 EDT",
        "open": 4446.25,
        "high": 4448.75,
        "low": 4446.25,
        "close": 4447.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 16:05:00 EDT",
        "open": 4398.5,
        "high": 4400.0,
        "low": 4398.5,
        "close": 4399.75,
        "volume": 1617.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 16:10:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 16:10:00 EDT",
        "open": 4448.5,
        "high": 4448.5,
        "low": 4447.5,
        "close": 4447.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 16:10:00 EDT",
        "open": 4399.5,
        "high": 4400.0,
        "low": 4399.0,
        "close": 4399.25,
        "volume": 1253.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 16:15:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 16:15:00 EDT",
        "open": 4447.25,
        "high": 4448.0,
        "low": 4447.25,
        "close": 4448.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 16:15:00 EDT",
        "open": 4399.0,
        "high": 4399.25,
        "low": 4398.5,
        "close": 4399.0,
        "volume": 634.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 16:20:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 16:20:00 EDT",
        "open": 4448.0,
        "high": 4448.0,
        "low": 4448.0,
        "close": 4448.0,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 16:20:00 EDT",
        "open": 4399.25,
        "high": 4399.75,
        "low": 4398.75,
        "close": 4399.25,
        "volume": 485.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 16:25:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 16:25:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4446.5,
        "close": 4446.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 16:25:00 EDT",
        "open": 4399.25,
        "high": 4399.5,
        "low": 4398.25,
        "close": 4398.5,
        "volume": 502.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 16:30:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 16:30:00 EDT",
        "open": 4446.0,
        "high": 4446.75,
        "low": 4446.0,
        "close": 4446.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 16:30:00 EDT",
        "open": 4398.5,
        "high": 4399.0,
        "low": 4398.0,
        "close": 4399.0,
        "volume": 364.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 16:35:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 16:35:00 EDT",
        "open": 4447.0,
        "high": 4447.5,
        "low": 4447.0,
        "close": 4447.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 16:35:00 EDT",
        "open": 4399.0,
        "high": 4399.5,
        "low": 4398.75,
        "close": 4399.0,
        "volume": 351.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 16:40:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 16:40:00 EDT",
        "open": 4447.25,
        "high": 4447.25,
        "low": 4447.25,
        "close": 4447.25,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 16:40:00 EDT",
        "open": 4399.0,
        "high": 4399.25,
        "low": 4398.75,
        "close": 4399.0,
        "volume": 327.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 16:45:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 16:45:00 EDT",
        "open": 4446.75,
        "high": 4447.25,
        "low": 4446.75,
        "close": 4447.0,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 16:45:00 EDT",
        "open": 4398.75,
        "high": 4399.0,
        "low": 4398.25,
        "close": 4399.0,
        "volume": 344.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 16:50:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 16:50:00 EDT",
        "open": 4447.25,
        "high": 4447.5,
        "low": 4447.25,
        "close": 4447.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 16:50:00 EDT",
        "open": 4398.75,
        "high": 4399.75,
        "low": 4398.75,
        "close": 4399.5,
        "volume": 320.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-22 16:55:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-22 16:55:00 EDT",
        "open": 4447.25,
        "high": 4448.5,
        "low": 4446.5,
        "close": 4447.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-22 16:55:00 EDT",
        "open": 4399.5,
        "high": 4400.5,
        "low": 4399.25,
        "close": 4400.0,
        "volume": 686.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 09:30:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 09:30:00 EDT",
        "open": 4458.0,
        "high": 4464.25,
        "low": 4458.0,
        "close": 4460.5,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 09:30:00 EDT",
        "open": 4410.5,
        "high": 4416.25,
        "low": 4409.0,
        "close": 4412.5,
        "volume": 21169.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 09:35:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 09:35:00 EDT",
        "open": 4461.5,
        "high": 4463.25,
        "low": 4459.0,
        "close": 4459.0,
        "volume": 133.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 09:35:00 EDT",
        "open": 4412.5,
        "high": 4415.5,
        "low": 4410.75,
        "close": 4412.25,
        "volume": 12883.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 09:40:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4508.5,
        "close": 4508.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 09:40:00 EDT",
        "open": 4461.25,
        "high": 4462.5,
        "low": 4461.25,
        "close": 4462.5,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 09:40:00 EDT",
        "open": 4412.5,
        "high": 4415.0,
        "low": 4410.75,
        "close": 4413.75,
        "volume": 6941.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 09:45:00 EDT",
        "open": 4514.5,
        "high": 4514.5,
        "low": 4514.5,
        "close": 4514.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 09:45:00 EDT",
        "open": 4465.5,
        "high": 4467.75,
        "low": 4462.5,
        "close": 4464.5,
        "volume": 62.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 09:45:00 EDT",
        "open": 4415.0,
        "high": 4420.5,
        "low": 4412.0,
        "close": 4417.25,
        "volume": 19360.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 09:50:00 EDT",
        "open": 4514.5,
        "high": 4514.5,
        "low": 4514.5,
        "close": 4514.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 09:50:00 EDT",
        "open": 4465.5,
        "high": 4467.75,
        "low": 4462.5,
        "close": 4463.0,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 09:50:00 EDT",
        "open": 4417.25,
        "high": 4419.75,
        "low": 4413.75,
        "close": 4415.75,
        "volume": 10314.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 09:55:00 EDT",
        "open": 4521.0,
        "high": 4526.0,
        "low": 4521.0,
        "close": 4525.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 09:55:00 EDT",
        "open": 4464.5,
        "high": 4472.0,
        "low": 4464.5,
        "close": 4470.0,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 09:55:00 EDT",
        "open": 4415.75,
        "high": 4424.25,
        "low": 4415.75,
        "close": 4421.75,
        "volume": 14643.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 10:00:00 EDT",
        "open": 4525.75,
        "high": 4525.75,
        "low": 4525.75,
        "close": 4525.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 10:00:00 EDT",
        "open": 4470.0,
        "high": 4473.25,
        "low": 4468.25,
        "close": 4472.25,
        "volume": 59.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 10:00:00 EDT",
        "open": 4421.5,
        "high": 4426.5,
        "low": 4420.25,
        "close": 4424.75,
        "volume": 15634.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 10:05:00 EDT",
        "open": 4525.75,
        "high": 4525.75,
        "low": 4525.75,
        "close": 4525.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 10:05:00 EDT",
        "open": 4473.25,
        "high": 4475.5,
        "low": 4472.0,
        "close": 4475.0,
        "volume": 56.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 10:05:00 EDT",
        "open": 4424.75,
        "high": 4427.75,
        "low": 4423.25,
        "close": 4427.0,
        "volume": 13472.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 10:10:00 EDT",
        "open": 4525.75,
        "high": 4525.75,
        "low": 4525.75,
        "close": 4525.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 10:10:00 EDT",
        "open": 4474.75,
        "high": 4477.25,
        "low": 4474.5,
        "close": 4477.0,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 10:10:00 EDT",
        "open": 4426.75,
        "high": 4429.5,
        "low": 4425.25,
        "close": 4429.0,
        "volume": 9643.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 10:15:00 EDT",
        "open": 4526.5,
        "high": 4526.5,
        "low": 4524.25,
        "close": 4524.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 10:15:00 EDT",
        "open": 4476.25,
        "high": 4477.5,
        "low": 4473.0,
        "close": 4474.0,
        "volume": 65.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 10:15:00 EDT",
        "open": 4429.0,
        "high": 4429.75,
        "low": 4424.75,
        "close": 4426.5,
        "volume": 12019.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 10:20:00 EDT",
        "open": 4524.75,
        "high": 4527.5,
        "low": 4524.75,
        "close": 4527.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 10:20:00 EDT",
        "open": 4474.25,
        "high": 4476.25,
        "low": 4471.75,
        "close": 4476.25,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 10:20:00 EDT",
        "open": 4426.5,
        "high": 4428.75,
        "low": 4423.25,
        "close": 4428.25,
        "volume": 14476.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 10:25:00 EDT",
        "open": 4525.75,
        "high": 4528.75,
        "low": 4525.75,
        "close": 4528.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 10:25:00 EDT",
        "open": 4476.5,
        "high": 4478.25,
        "low": 4474.5,
        "close": 4475.75,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 10:25:00 EDT",
        "open": 4428.25,
        "high": 4429.75,
        "low": 4426.0,
        "close": 4427.25,
        "volume": 8180.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 10:30:00 EDT",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 10:30:00 EDT",
        "open": 4475.75,
        "high": 4477.25,
        "low": 4475.75,
        "close": 4477.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 10:30:00 EDT",
        "open": 4427.25,
        "high": 4429.25,
        "low": 4427.25,
        "close": 4428.75,
        "volume": 5472.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 10:35:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4527.0,
        "close": 4527.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 10:35:00 EDT",
        "open": 4475.5,
        "high": 4475.5,
        "low": 4473.5,
        "close": 4474.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 10:35:00 EDT",
        "open": 4428.75,
        "high": 4429.0,
        "low": 4424.5,
        "close": 4426.0,
        "volume": 7636.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 10:40:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4527.0,
        "close": 4527.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 10:40:00 EDT",
        "open": 4474.75,
        "high": 4481.5,
        "low": 4474.25,
        "close": 4480.75,
        "volume": 64.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 10:40:00 EDT",
        "open": 4426.0,
        "high": 4433.5,
        "low": 4425.5,
        "close": 4432.5,
        "volume": 17001.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 10:45:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4527.0,
        "close": 4527.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 10:45:00 EDT",
        "open": 4480.5,
        "high": 4485.25,
        "low": 4480.5,
        "close": 4485.25,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 10:45:00 EDT",
        "open": 4432.5,
        "high": 4437.5,
        "low": 4431.75,
        "close": 4436.75,
        "volume": 11451.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 10:50:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4527.0,
        "close": 4527.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 10:50:00 EDT",
        "open": 4484.25,
        "high": 4486.25,
        "low": 4484.25,
        "close": 4484.75,
        "volume": 77.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 10:50:00 EDT",
        "open": 4436.5,
        "high": 4438.0,
        "low": 4435.25,
        "close": 4436.25,
        "volume": 8488.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 10:55:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4527.0,
        "close": 4527.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 10:55:00 EDT",
        "open": 4484.5,
        "high": 4486.5,
        "low": 4484.5,
        "close": 4486.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 10:55:00 EDT",
        "open": 4436.0,
        "high": 4438.25,
        "low": 4435.5,
        "close": 4437.5,
        "volume": 6061.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 11:00:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4527.0,
        "close": 4527.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 11:00:00 EDT",
        "open": 4486.25,
        "high": 4487.75,
        "low": 4482.75,
        "close": 4482.75,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 11:00:00 EDT",
        "open": 4437.75,
        "high": 4439.0,
        "low": 4434.25,
        "close": 4435.0,
        "volume": 9777.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 11:05:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4527.0,
        "close": 4527.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 11:05:00 EDT",
        "open": 4483.75,
        "high": 4485.5,
        "low": 4482.0,
        "close": 4485.25,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 11:05:00 EDT",
        "open": 4435.25,
        "high": 4437.5,
        "low": 4433.5,
        "close": 4436.75,
        "volume": 7712.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 11:10:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4527.0,
        "close": 4527.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 11:10:00 EDT",
        "open": 4485.0,
        "high": 4486.0,
        "low": 4485.0,
        "close": 4485.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 11:10:00 EDT",
        "open": 4436.75,
        "high": 4438.5,
        "low": 4435.75,
        "close": 4438.0,
        "volume": 5268.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 11:15:00 EDT",
        "open": 4537.0,
        "high": 4537.0,
        "low": 4537.0,
        "close": 4537.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 11:15:00 EDT",
        "open": 4485.75,
        "high": 4487.0,
        "low": 4484.5,
        "close": 4486.0,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 11:15:00 EDT",
        "open": 4438.0,
        "high": 4438.75,
        "low": 4436.25,
        "close": 4437.5,
        "volume": 4265.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 11:20:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 11:20:00 EDT",
        "open": 4486.0,
        "high": 4489.5,
        "low": 4486.0,
        "close": 4487.75,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 11:20:00 EDT",
        "open": 4437.5,
        "high": 4440.75,
        "low": 4436.75,
        "close": 4439.0,
        "volume": 8450.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 11:25:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 11:25:00 EDT",
        "open": 4487.0,
        "high": 4490.0,
        "low": 4486.5,
        "close": 4488.0,
        "volume": 69.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 11:25:00 EDT",
        "open": 4438.75,
        "high": 4441.5,
        "low": 4438.0,
        "close": 4439.75,
        "volume": 5454.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 11:30:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 11:30:00 EDT",
        "open": 4489.0,
        "high": 4489.75,
        "low": 4487.5,
        "close": 4487.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 11:30:00 EDT",
        "open": 4439.75,
        "high": 4441.5,
        "low": 4438.5,
        "close": 4439.0,
        "volume": 5315.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 11:35:00 EDT",
        "open": 4538.25,
        "high": 4538.25,
        "low": 4538.0,
        "close": 4538.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 11:35:00 EDT",
        "open": 4487.5,
        "high": 4488.25,
        "low": 4484.75,
        "close": 4487.0,
        "volume": 61.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 11:35:00 EDT",
        "open": 4438.75,
        "high": 4439.75,
        "low": 4436.25,
        "close": 4438.25,
        "volume": 10366.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 11:40:00 EDT",
        "open": 4535.75,
        "high": 4535.75,
        "low": 4535.75,
        "close": 4535.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 11:40:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4483.5,
        "close": 4484.25,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 11:40:00 EDT",
        "open": 4438.25,
        "high": 4439.0,
        "low": 4435.0,
        "close": 4435.75,
        "volume": 7150.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 11:45:00 EDT",
        "open": 4535.75,
        "high": 4535.75,
        "low": 4535.75,
        "close": 4535.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 11:45:00 EDT",
        "open": 4484.25,
        "high": 4486.75,
        "low": 4484.25,
        "close": 4485.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 11:45:00 EDT",
        "open": 4435.75,
        "high": 4438.5,
        "low": 4435.25,
        "close": 4436.75,
        "volume": 6703.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 11:50:00 EDT",
        "open": 4535.75,
        "high": 4535.75,
        "low": 4535.75,
        "close": 4535.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 11:50:00 EDT",
        "open": 4485.75,
        "high": 4488.5,
        "low": 4485.75,
        "close": 4488.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 11:50:00 EDT",
        "open": 4436.5,
        "high": 4440.5,
        "low": 4436.5,
        "close": 4439.5,
        "volume": 6446.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 11:55:00 EDT",
        "open": 4535.75,
        "high": 4535.75,
        "low": 4535.75,
        "close": 4535.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 11:55:00 EDT",
        "open": 4487.75,
        "high": 4491.0,
        "low": 4487.75,
        "close": 4490.0,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 11:55:00 EDT",
        "open": 4439.5,
        "high": 4444.0,
        "low": 4439.25,
        "close": 4441.25,
        "volume": 7548.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 12:00:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 12:00:00 EDT",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 12:00:00 EDT",
        "open": 4441.25,
        "high": 4441.75,
        "low": 4438.5,
        "close": 4438.5,
        "volume": 5888.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 12:05:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 12:05:00 EDT",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 12:05:00 EDT",
        "open": 4438.75,
        "high": 4439.25,
        "low": 4437.75,
        "close": 4438.0,
        "volume": 4222.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 12:10:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 12:10:00 EDT",
        "open": 4487.0,
        "high": 4488.75,
        "low": 4485.0,
        "close": 4488.75,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 12:10:00 EDT",
        "open": 4438.0,
        "high": 4440.75,
        "low": 4437.25,
        "close": 4440.0,
        "volume": 4284.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 12:15:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 12:15:00 EDT",
        "open": 4487.0,
        "high": 4488.5,
        "low": 4486.75,
        "close": 4487.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 12:15:00 EDT",
        "open": 4440.0,
        "high": 4440.5,
        "low": 4437.25,
        "close": 4438.5,
        "volume": 3530.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 12:20:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 12:20:00 EDT",
        "open": 4487.0,
        "high": 4488.0,
        "low": 4487.0,
        "close": 4488.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 12:20:00 EDT",
        "open": 4438.25,
        "high": 4440.75,
        "low": 4437.5,
        "close": 4438.75,
        "volume": 3150.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 12:25:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 12:25:00 EDT",
        "open": 4487.0,
        "high": 4488.5,
        "low": 4486.75,
        "close": 4487.0,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 12:25:00 EDT",
        "open": 4438.75,
        "high": 4440.25,
        "low": 4438.0,
        "close": 4439.0,
        "volume": 2390.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 12:30:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 12:30:00 EDT",
        "open": 4487.75,
        "high": 4489.5,
        "low": 4486.25,
        "close": 4489.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 12:30:00 EDT",
        "open": 4439.0,
        "high": 4441.25,
        "low": 4437.75,
        "close": 4440.75,
        "volume": 3518.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 12:35:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 12:35:00 EDT",
        "open": 4489.0,
        "high": 4490.25,
        "low": 4489.0,
        "close": 4490.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 12:35:00 EDT",
        "open": 4440.75,
        "high": 4442.0,
        "low": 4440.25,
        "close": 4442.0,
        "volume": 3476.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 12:40:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 12:40:00 EDT",
        "open": 4490.5,
        "high": 4491.75,
        "low": 4490.0,
        "close": 4491.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 12:40:00 EDT",
        "open": 4442.0,
        "high": 4443.0,
        "low": 4441.25,
        "close": 4442.75,
        "volume": 3328.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 12:45:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 12:45:00 EDT",
        "open": 4491.0,
        "high": 4492.5,
        "low": 4490.5,
        "close": 4492.25,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 12:45:00 EDT",
        "open": 4443.0,
        "high": 4444.0,
        "low": 4441.75,
        "close": 4443.25,
        "volume": 4904.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 12:50:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 12:50:00 EDT",
        "open": 4492.0,
        "high": 4493.5,
        "low": 4491.25,
        "close": 4491.25,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 12:50:00 EDT",
        "open": 4443.25,
        "high": 4445.0,
        "low": 4442.0,
        "close": 4443.0,
        "volume": 5158.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 12:55:00 EDT",
        "open": 4542.75,
        "high": 4542.75,
        "low": 4542.75,
        "close": 4542.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 12:55:00 EDT",
        "open": 4492.0,
        "high": 4492.0,
        "low": 4488.5,
        "close": 4488.5,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 12:55:00 EDT",
        "open": 4442.75,
        "high": 4443.75,
        "low": 4439.75,
        "close": 4440.25,
        "volume": 4600.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 13:00:00 EDT",
        "open": 4542.75,
        "high": 4542.75,
        "low": 4542.75,
        "close": 4542.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 13:00:00 EDT",
        "open": 4488.5,
        "high": 4492.0,
        "low": 4488.5,
        "close": 4492.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 13:00:00 EDT",
        "open": 4440.25,
        "high": 4443.75,
        "low": 4439.5,
        "close": 4443.25,
        "volume": 5368.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 13:05:00 EDT",
        "open": 4542.75,
        "high": 4542.75,
        "low": 4542.75,
        "close": 4542.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 13:05:00 EDT",
        "open": 4492.0,
        "high": 4493.25,
        "low": 4492.0,
        "close": 4493.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 13:05:00 EDT",
        "open": 4443.0,
        "high": 4445.0,
        "low": 4442.5,
        "close": 4444.75,
        "volume": 3748.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 13:10:00 EDT",
        "open": 4544.75,
        "high": 4544.75,
        "low": 4544.75,
        "close": 4544.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 13:10:00 EDT",
        "open": 4493.75,
        "high": 4493.75,
        "low": 4492.5,
        "close": 4493.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 13:10:00 EDT",
        "open": 4444.5,
        "high": 4445.25,
        "low": 4443.75,
        "close": 4444.5,
        "volume": 3395.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 13:15:00 EDT",
        "open": 4545.0,
        "high": 4549.0,
        "low": 4545.0,
        "close": 4549.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 13:15:00 EDT",
        "open": 4494.0,
        "high": 4498.25,
        "low": 4494.0,
        "close": 4498.0,
        "volume": 111.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 13:15:00 EDT",
        "open": 4444.75,
        "high": 4450.0,
        "low": 4444.5,
        "close": 4449.5,
        "volume": 11090.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 13:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 13:20:00 EDT",
        "open": 4498.5,
        "high": 4499.25,
        "low": 4498.0,
        "close": 4499.25,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 13:20:00 EDT",
        "open": 4449.75,
        "high": 4451.0,
        "low": 4448.75,
        "close": 4450.5,
        "volume": 6500.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 13:25:00 EDT",
        "open": 4549.5,
        "high": 4549.5,
        "low": 4549.5,
        "close": 4549.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 13:25:00 EDT",
        "open": 4499.5,
        "high": 4500.0,
        "low": 4499.25,
        "close": 4499.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 13:25:00 EDT",
        "open": 4450.5,
        "high": 4451.5,
        "low": 4450.0,
        "close": 4450.5,
        "volume": 4222.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 13:30:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4552.0,
        "close": 4552.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 13:30:00 EDT",
        "open": 4500.0,
        "high": 4502.75,
        "low": 4500.0,
        "close": 4500.75,
        "volume": 55.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 13:30:00 EDT",
        "open": 4450.75,
        "high": 4454.5,
        "low": 4450.75,
        "close": 4452.5,
        "volume": 9751.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 13:35:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4552.0,
        "close": 4552.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 13:35:00 EDT",
        "open": 4500.5,
        "high": 4501.0,
        "low": 4499.25,
        "close": 4499.75,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 13:35:00 EDT",
        "open": 4452.25,
        "high": 4452.75,
        "low": 4450.25,
        "close": 4451.5,
        "volume": 4454.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 13:40:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4552.0,
        "close": 4552.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 13:40:00 EDT",
        "open": 4500.0,
        "high": 4501.25,
        "low": 4500.0,
        "close": 4501.25,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 13:40:00 EDT",
        "open": 4451.25,
        "high": 4453.0,
        "low": 4451.25,
        "close": 4452.25,
        "volume": 2283.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 13:45:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4552.0,
        "close": 4552.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 13:45:00 EDT",
        "open": 4500.75,
        "high": 4503.0,
        "low": 4500.5,
        "close": 4502.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 13:45:00 EDT",
        "open": 4452.5,
        "high": 4454.5,
        "low": 4451.5,
        "close": 4454.5,
        "volume": 3961.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 13:50:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 13:50:00 EDT",
        "open": 4502.5,
        "high": 4503.5,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 13:50:00 EDT",
        "open": 4454.5,
        "high": 4456.0,
        "low": 4453.0,
        "close": 4453.5,
        "volume": 5591.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 13:55:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 13:55:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4502.25,
        "close": 4502.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 13:55:00 EDT",
        "open": 4453.75,
        "high": 4455.0,
        "low": 4453.5,
        "close": 4454.25,
        "volume": 3111.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 14:00:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 14:00:00 EDT",
        "open": 4502.25,
        "high": 4502.75,
        "low": 4501.0,
        "close": 4502.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 14:00:00 EDT",
        "open": 4454.0,
        "high": 4454.5,
        "low": 4452.25,
        "close": 4453.25,
        "volume": 3977.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 14:05:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 14:05:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4499.5,
        "close": 4500.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 14:05:00 EDT",
        "open": 4453.25,
        "high": 4453.75,
        "low": 4451.0,
        "close": 4451.5,
        "volume": 3544.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 14:10:00 EDT",
        "open": 4551.0,
        "high": 4551.0,
        "low": 4551.0,
        "close": 4551.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 14:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4497.75,
        "close": 4498.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 14:10:00 EDT",
        "open": 4451.5,
        "high": 4452.0,
        "low": 4448.75,
        "close": 4449.5,
        "volume": 4864.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 14:15:00 EDT",
        "open": 4549.5,
        "high": 4549.5,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 14:15:00 EDT",
        "open": 4497.75,
        "high": 4497.75,
        "low": 4495.0,
        "close": 4495.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 14:15:00 EDT",
        "open": 4449.5,
        "high": 4449.75,
        "low": 4446.25,
        "close": 4447.75,
        "volume": 6001.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 14:20:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 14:20:00 EDT",
        "open": 4495.0,
        "high": 4497.25,
        "low": 4494.5,
        "close": 4497.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 14:20:00 EDT",
        "open": 4447.75,
        "high": 4448.75,
        "low": 4445.0,
        "close": 4448.5,
        "volume": 6224.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 14:25:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 14:25:00 EDT",
        "open": 4497.5,
        "high": 4498.75,
        "low": 4497.0,
        "close": 4497.25,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 14:25:00 EDT",
        "open": 4448.75,
        "high": 4450.5,
        "low": 4447.75,
        "close": 4447.75,
        "volume": 6564.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 14:30:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4548.0,
        "close": 4548.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 14:30:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 14:30:00 EDT",
        "open": 4448.0,
        "high": 4448.75,
        "low": 4445.5,
        "close": 4446.75,
        "volume": 5562.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 14:35:00 EDT",
        "open": 4546.0,
        "high": 4546.0,
        "low": 4546.0,
        "close": 4546.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 14:35:00 EDT",
        "open": 4493.25,
        "high": 4493.25,
        "low": 4492.0,
        "close": 4492.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 14:35:00 EDT",
        "open": 4446.75,
        "high": 4447.0,
        "low": 4443.0,
        "close": 4444.0,
        "volume": 8258.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 14:40:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 14:40:00 EDT",
        "open": 4492.5,
        "high": 4493.75,
        "low": 4492.25,
        "close": 4492.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 14:40:00 EDT",
        "open": 4444.0,
        "high": 4445.75,
        "low": 4443.25,
        "close": 4444.25,
        "volume": 4763.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 14:45:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 14:45:00 EDT",
        "open": 4492.0,
        "high": 4494.25,
        "low": 4491.75,
        "close": 4493.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 14:45:00 EDT",
        "open": 4444.0,
        "high": 4446.5,
        "low": 4443.25,
        "close": 4445.0,
        "volume": 5260.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 14:50:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 14:50:00 EDT",
        "open": 4493.5,
        "high": 4494.5,
        "low": 4493.5,
        "close": 4494.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 14:50:00 EDT",
        "open": 4445.0,
        "high": 4446.75,
        "low": 4444.0,
        "close": 4446.5,
        "volume": 3735.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 14:55:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 14:55:00 EDT",
        "open": 4495.25,
        "high": 4495.25,
        "low": 4493.0,
        "close": 4493.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 14:55:00 EDT",
        "open": 4446.5,
        "high": 4447.0,
        "low": 4444.5,
        "close": 4445.5,
        "volume": 3423.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 15:00:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 15:00:00 EDT",
        "open": 4493.0,
        "high": 4496.25,
        "low": 4490.5,
        "close": 4496.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 15:00:00 EDT",
        "open": 4445.25,
        "high": 4448.5,
        "low": 4442.25,
        "close": 4448.25,
        "volume": 9048.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 15:05:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 15:05:00 EDT",
        "open": 4496.5,
        "high": 4498.5,
        "low": 4495.75,
        "close": 4497.0,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 15:05:00 EDT",
        "open": 4448.25,
        "high": 4450.25,
        "low": 4447.0,
        "close": 4448.5,
        "volume": 8500.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 15:10:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 15:10:00 EDT",
        "open": 4497.5,
        "high": 4497.75,
        "low": 4497.25,
        "close": 4497.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 15:10:00 EDT",
        "open": 4448.5,
        "high": 4449.5,
        "low": 4447.25,
        "close": 4448.25,
        "volume": 4472.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 15:15:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 15:15:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 15:15:00 EDT",
        "open": 4448.25,
        "high": 4450.5,
        "low": 4448.0,
        "close": 4448.5,
        "volume": 4886.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 15:20:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 15:20:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4494.75,
        "close": 4496.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 15:20:00 EDT",
        "open": 4448.75,
        "high": 4448.75,
        "low": 4446.0,
        "close": 4447.75,
        "volume": 5998.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 15:25:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 15:25:00 EDT",
        "open": 4497.75,
        "high": 4497.75,
        "low": 4497.75,
        "close": 4497.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 15:25:00 EDT",
        "open": 4447.75,
        "high": 4450.5,
        "low": 4447.0,
        "close": 4450.5,
        "volume": 6103.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 15:30:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 15:30:00 EDT",
        "open": 4497.75,
        "high": 4498.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 15:30:00 EDT",
        "open": 4450.25,
        "high": 4450.25,
        "low": 4447.5,
        "close": 4449.25,
        "volume": 5312.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 15:35:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 15:35:00 EDT",
        "open": 4497.75,
        "high": 4498.75,
        "low": 4496.75,
        "close": 4498.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 15:35:00 EDT",
        "open": 4449.25,
        "high": 4450.75,
        "low": 4448.0,
        "close": 4450.0,
        "volume": 5924.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 15:40:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 15:40:00 EDT",
        "open": 4499.0,
        "high": 4500.5,
        "low": 4499.0,
        "close": 4500.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 15:40:00 EDT",
        "open": 4450.0,
        "high": 4452.75,
        "low": 4450.0,
        "close": 4451.25,
        "volume": 7397.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 15:45:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 15:45:00 EDT",
        "open": 4499.25,
        "high": 4500.5,
        "low": 4498.5,
        "close": 4500.5,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 15:45:00 EDT",
        "open": 4451.25,
        "high": 4452.0,
        "low": 4450.0,
        "close": 4450.75,
        "volume": 6244.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 15:50:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 15:50:00 EDT",
        "open": 4500.0,
        "high": 4500.5,
        "low": 4493.5,
        "close": 4494.25,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 15:50:00 EDT",
        "open": 4450.5,
        "high": 4451.75,
        "low": 4444.75,
        "close": 4444.75,
        "volume": 13480.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 15:55:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 15:55:00 EDT",
        "open": 4492.75,
        "high": 4495.75,
        "low": 4491.5,
        "close": 4495.75,
        "volume": 55.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 15:55:00 EDT",
        "open": 4444.75,
        "high": 4448.75,
        "low": 4442.5,
        "close": 4448.0,
        "volume": 15018.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 16:00:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 16:00:00 EDT",
        "open": 4494.0,
        "high": 4498.0,
        "low": 4492.5,
        "close": 4498.0,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 16:00:00 EDT",
        "open": 4448.0,
        "high": 4450.25,
        "low": 4445.0,
        "close": 4449.25,
        "volume": 6532.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 16:05:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 16:05:00 EDT",
        "open": 4496.75,
        "high": 4498.5,
        "low": 4495.5,
        "close": 4495.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 16:05:00 EDT",
        "open": 4449.25,
        "high": 4451.5,
        "low": 4447.75,
        "close": 4448.0,
        "volume": 2603.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 16:10:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 16:10:00 EDT",
        "open": 4496.5,
        "high": 4497.75,
        "low": 4496.0,
        "close": 4497.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 16:10:00 EDT",
        "open": 4448.25,
        "high": 4449.25,
        "low": 4446.75,
        "close": 4448.5,
        "volume": 1670.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 16:15:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 16:15:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 16:15:00 EDT",
        "open": 4448.5,
        "high": 4451.0,
        "low": 4446.75,
        "close": 4448.5,
        "volume": 1346.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 16:20:00 EDT",
        "open": 4554.5,
        "high": 4567.0,
        "low": 4554.5,
        "close": 4567.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 16:20:00 EDT",
        "open": 4497.25,
        "high": 4516.75,
        "low": 4497.25,
        "close": 4514.0,
        "volume": 121.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 16:20:00 EDT",
        "open": 4448.0,
        "high": 4468.75,
        "low": 4447.0,
        "close": 4466.5,
        "volume": 14866.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 16:25:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 16:25:00 EDT",
        "open": 4514.75,
        "high": 4515.5,
        "low": 4507.75,
        "close": 4512.5,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 16:25:00 EDT",
        "open": 4466.5,
        "high": 4467.5,
        "low": 4459.75,
        "close": 4463.75,
        "volume": 6001.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 16:30:00 EDT",
        "open": 4560.75,
        "high": 4560.75,
        "low": 4560.75,
        "close": 4560.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 16:30:00 EDT",
        "open": 4513.0,
        "high": 4514.75,
        "low": 4508.0,
        "close": 4512.5,
        "volume": 85.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 16:30:00 EDT",
        "open": 4463.75,
        "high": 4465.0,
        "low": 4460.75,
        "close": 4463.5,
        "volume": 3814.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 16:35:00 EDT",
        "open": 4560.75,
        "high": 4560.75,
        "low": 4560.75,
        "close": 4560.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 16:35:00 EDT",
        "open": 4512.25,
        "high": 4514.75,
        "low": 4512.0,
        "close": 4514.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 16:35:00 EDT",
        "open": 4463.5,
        "high": 4466.5,
        "low": 4463.25,
        "close": 4466.5,
        "volume": 1769.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 16:40:00 EDT",
        "open": 4567.75,
        "high": 4570.0,
        "low": 4567.75,
        "close": 4570.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 16:40:00 EDT",
        "open": 4514.5,
        "high": 4523.0,
        "low": 4514.5,
        "close": 4522.0,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 16:40:00 EDT",
        "open": 4466.25,
        "high": 4473.0,
        "low": 4466.0,
        "close": 4472.5,
        "volume": 4210.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 16:45:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 16:45:00 EDT",
        "open": 4521.0,
        "high": 4523.0,
        "low": 4521.0,
        "close": 4521.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 16:45:00 EDT",
        "open": 4472.5,
        "high": 4474.5,
        "low": 4472.25,
        "close": 4472.5,
        "volume": 2871.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 16:50:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 16:50:00 EDT",
        "open": 4521.25,
        "high": 4523.0,
        "low": 4521.25,
        "close": 4523.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 16:50:00 EDT",
        "open": 4472.5,
        "high": 4474.75,
        "low": 4472.25,
        "close": 4474.0,
        "volume": 1277.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-23 16:55:00 EDT",
        "open": 4574.75,
        "high": 4575.0,
        "low": 4574.75,
        "close": 4575.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-23 16:55:00 EDT",
        "open": 4522.5,
        "high": 4524.0,
        "low": 4522.0,
        "close": 4524.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-23 16:55:00 EDT",
        "open": 4473.75,
        "high": 4476.0,
        "low": 4473.0,
        "close": 4475.75,
        "volume": 1141.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 09:30:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 09:30:00 EDT",
        "open": 4513.25,
        "high": 4516.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 80.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 09:30:00 EDT",
        "open": 4463.25,
        "high": 4467.25,
        "low": 4455.75,
        "close": 4456.25,
        "volume": 27449.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 09:35:00 EDT",
        "open": 4555.0,
        "high": 4555.0,
        "low": 4555.0,
        "close": 4555.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 09:35:00 EDT",
        "open": 4505.0,
        "high": 4506.5,
        "low": 4503.0,
        "close": 4504.25,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 09:35:00 EDT",
        "open": 4456.25,
        "high": 4457.75,
        "low": 4453.75,
        "close": 4456.0,
        "volume": 19458.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 09:40:00 EDT",
        "open": 4552.75,
        "high": 4552.75,
        "low": 4552.75,
        "close": 4552.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 09:40:00 EDT",
        "open": 4504.75,
        "high": 4505.0,
        "low": 4500.25,
        "close": 4502.5,
        "volume": 59.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 09:40:00 EDT",
        "open": 4456.0,
        "high": 4456.75,
        "low": 4451.25,
        "close": 4452.25,
        "volume": 14189.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 09:45:00 EDT",
        "open": 4552.75,
        "high": 4552.75,
        "low": 4552.75,
        "close": 4552.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 09:45:00 EDT",
        "open": 4501.0,
        "high": 4505.0,
        "low": 4500.0,
        "close": 4502.25,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 09:45:00 EDT",
        "open": 4452.5,
        "high": 4456.25,
        "low": 4451.0,
        "close": 4452.75,
        "volume": 14135.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 09:50:00 EDT",
        "open": 4556.5,
        "high": 4556.5,
        "low": 4556.5,
        "close": 4556.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 09:50:00 EDT",
        "open": 4502.0,
        "high": 4509.25,
        "low": 4500.25,
        "close": 4509.25,
        "volume": 166.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 09:50:00 EDT",
        "open": 4453.0,
        "high": 4460.25,
        "low": 4451.25,
        "close": 4460.25,
        "volume": 16567.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 09:55:00 EDT",
        "open": 4556.5,
        "high": 4556.5,
        "low": 4556.5,
        "close": 4556.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 09:55:00 EDT",
        "open": 4509.0,
        "high": 4515.25,
        "low": 4508.25,
        "close": 4514.5,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 09:55:00 EDT",
        "open": 4460.0,
        "high": 4466.5,
        "low": 4459.0,
        "close": 4466.25,
        "volume": 21297.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 10:00:00 EDT",
        "open": 4556.5,
        "high": 4556.5,
        "low": 4556.5,
        "close": 4556.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 10:00:00 EDT",
        "open": 4515.5,
        "high": 4517.25,
        "low": 4511.0,
        "close": 4513.75,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 10:00:00 EDT",
        "open": 4466.25,
        "high": 4468.75,
        "low": 4461.0,
        "close": 4465.5,
        "volume": 23855.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 10:05:00 EDT",
        "open": 4556.5,
        "high": 4556.5,
        "low": 4556.5,
        "close": 4556.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 10:05:00 EDT",
        "open": 4512.25,
        "high": 4512.25,
        "low": 4501.5,
        "close": 4503.0,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 10:05:00 EDT",
        "open": 4465.5,
        "high": 4465.75,
        "low": 4452.5,
        "close": 4453.5,
        "volume": 21479.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 10:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 10:10:00 EDT",
        "open": 4500.25,
        "high": 4501.25,
        "low": 4496.75,
        "close": 4497.25,
        "volume": 74.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 10:10:00 EDT",
        "open": 4453.25,
        "high": 4453.75,
        "low": 4446.75,
        "close": 4449.25,
        "volume": 22702.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 10:15:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 10:15:00 EDT",
        "open": 4497.0,
        "high": 4497.75,
        "low": 4493.5,
        "close": 4494.75,
        "volume": 74.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 10:15:00 EDT",
        "open": 4449.0,
        "high": 4449.5,
        "low": 4444.5,
        "close": 4446.0,
        "volume": 18464.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 10:20:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 10:20:00 EDT",
        "open": 4494.25,
        "high": 4499.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 94.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 10:20:00 EDT",
        "open": 4445.75,
        "high": 4449.75,
        "low": 4441.0,
        "close": 4441.5,
        "volume": 17816.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 10:25:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 10:25:00 EDT",
        "open": 4491.25,
        "high": 4492.25,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 59.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 10:25:00 EDT",
        "open": 4441.5,
        "high": 4444.25,
        "low": 4437.75,
        "close": 4438.0,
        "volume": 18191.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 10:30:00 EDT",
        "open": 4539.0,
        "high": 4539.0,
        "low": 4539.0,
        "close": 4539.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 10:30:00 EDT",
        "open": 4486.75,
        "high": 4487.25,
        "low": 4480.0,
        "close": 4483.5,
        "volume": 76.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 10:30:00 EDT",
        "open": 4438.0,
        "high": 4439.0,
        "low": 4431.0,
        "close": 4434.0,
        "volume": 30528.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 10:35:00 EDT",
        "open": 4539.0,
        "high": 4539.0,
        "low": 4539.0,
        "close": 4539.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 10:35:00 EDT",
        "open": 4483.0,
        "high": 4486.75,
        "low": 4481.75,
        "close": 4486.25,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 10:35:00 EDT",
        "open": 4433.75,
        "high": 4438.25,
        "low": 4432.75,
        "close": 4437.5,
        "volume": 17773.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 10:40:00 EDT",
        "open": 4539.0,
        "high": 4539.0,
        "low": 4539.0,
        "close": 4539.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 10:40:00 EDT",
        "open": 4486.5,
        "high": 4487.0,
        "low": 4477.75,
        "close": 4478.75,
        "volume": 77.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 10:40:00 EDT",
        "open": 4437.75,
        "high": 4439.0,
        "low": 4428.5,
        "close": 4430.75,
        "volume": 20240.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 10:45:00 EDT",
        "open": 4539.0,
        "high": 4539.0,
        "low": 4539.0,
        "close": 4539.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 10:45:00 EDT",
        "open": 4478.25,
        "high": 4479.0,
        "low": 4476.0,
        "close": 4477.0,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 10:45:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4426.75,
        "close": 4428.5,
        "volume": 16650.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 10:50:00 EDT",
        "open": 4539.0,
        "high": 4539.0,
        "low": 4539.0,
        "close": 4539.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 10:50:00 EDT",
        "open": 4479.0,
        "high": 4482.25,
        "low": 4478.5,
        "close": 4481.5,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 10:50:00 EDT",
        "open": 4428.25,
        "high": 4434.0,
        "low": 4427.75,
        "close": 4432.75,
        "volume": 15287.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 10:55:00 EDT",
        "open": 4539.0,
        "high": 4539.0,
        "low": 4539.0,
        "close": 4539.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 10:55:00 EDT",
        "open": 4481.25,
        "high": 4483.25,
        "low": 4475.75,
        "close": 4476.5,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 10:55:00 EDT",
        "open": 4432.75,
        "high": 4434.75,
        "low": 4426.75,
        "close": 4427.5,
        "volume": 12305.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 11:00:00 EDT",
        "open": 4526.0,
        "high": 4526.0,
        "low": 4525.0,
        "close": 4525.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 11:00:00 EDT",
        "open": 4475.5,
        "high": 4475.75,
        "low": 4468.5,
        "close": 4472.25,
        "volume": 101.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 11:00:00 EDT",
        "open": 4427.5,
        "high": 4427.5,
        "low": 4419.25,
        "close": 4423.75,
        "volume": 24120.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 11:05:00 EDT",
        "open": 4521.5,
        "high": 4521.5,
        "low": 4521.5,
        "close": 4521.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 11:05:00 EDT",
        "open": 4472.0,
        "high": 4472.75,
        "low": 4467.75,
        "close": 4471.0,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 11:05:00 EDT",
        "open": 4423.5,
        "high": 4425.75,
        "low": 4419.0,
        "close": 4422.0,
        "volume": 14964.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 11:10:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 11:10:00 EDT",
        "open": 4470.5,
        "high": 4471.25,
        "low": 4467.25,
        "close": 4471.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 11:10:00 EDT",
        "open": 4422.0,
        "high": 4424.25,
        "low": 4418.25,
        "close": 4421.75,
        "volume": 12414.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 11:15:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 11:15:00 EDT",
        "open": 4471.0,
        "high": 4471.5,
        "low": 4468.5,
        "close": 4469.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 11:15:00 EDT",
        "open": 4422.0,
        "high": 4424.5,
        "low": 4419.75,
        "close": 4422.25,
        "volume": 10291.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 11:20:00 EDT",
        "open": 4520.75,
        "high": 4520.75,
        "low": 4520.75,
        "close": 4520.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 11:20:00 EDT",
        "open": 4470.5,
        "high": 4472.5,
        "low": 4468.5,
        "close": 4469.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 11:20:00 EDT",
        "open": 4422.0,
        "high": 4424.0,
        "low": 4419.5,
        "close": 4420.5,
        "volume": 7573.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 11:25:00 EDT",
        "open": 4518.25,
        "high": 4518.25,
        "low": 4518.25,
        "close": 4518.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 11:25:00 EDT",
        "open": 4468.25,
        "high": 4469.75,
        "low": 4465.0,
        "close": 4469.0,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 11:25:00 EDT",
        "open": 4420.75,
        "high": 4423.25,
        "low": 4416.5,
        "close": 4422.75,
        "volume": 12202.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 11:30:00 EDT",
        "open": 4518.25,
        "high": 4518.25,
        "low": 4518.25,
        "close": 4518.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 11:30:00 EDT",
        "open": 4470.5,
        "high": 4470.5,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 11:30:00 EDT",
        "open": 4422.75,
        "high": 4422.75,
        "low": 4417.25,
        "close": 4417.75,
        "volume": 10179.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 11:35:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 11:35:00 EDT",
        "open": 4465.25,
        "high": 4466.5,
        "low": 4462.75,
        "close": 4463.25,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 11:35:00 EDT",
        "open": 4417.75,
        "high": 4419.0,
        "low": 4414.0,
        "close": 4414.25,
        "volume": 12512.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 11:40:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 11:40:00 EDT",
        "open": 4463.0,
        "high": 4465.0,
        "low": 4461.25,
        "close": 4463.75,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 11:40:00 EDT",
        "open": 4414.25,
        "high": 4417.0,
        "low": 4412.75,
        "close": 4414.0,
        "volume": 7410.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 11:45:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 11:45:00 EDT",
        "open": 4461.0,
        "high": 4463.5,
        "low": 4459.5,
        "close": 4461.5,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 11:45:00 EDT",
        "open": 4413.75,
        "high": 4415.75,
        "low": 4410.75,
        "close": 4413.75,
        "volume": 9203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 11:50:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 11:50:00 EDT",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4457.5,
        "close": 4458.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 11:50:00 EDT",
        "open": 4413.5,
        "high": 4414.25,
        "low": 4409.0,
        "close": 4409.75,
        "volume": 9407.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 11:55:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 11:55:00 EDT",
        "open": 4458.0,
        "high": 4459.25,
        "low": 4456.0,
        "close": 4456.0,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 11:55:00 EDT",
        "open": 4409.75,
        "high": 4411.75,
        "low": 4407.5,
        "close": 4408.0,
        "volume": 7426.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 12:00:00 EDT",
        "open": 4510.25,
        "high": 4510.5,
        "low": 4508.0,
        "close": 4510.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 12:00:00 EDT",
        "open": 4456.5,
        "high": 4460.5,
        "low": 4456.0,
        "close": 4458.25,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 12:00:00 EDT",
        "open": 4408.0,
        "high": 4412.25,
        "low": 4407.0,
        "close": 4409.5,
        "volume": 9293.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 12:05:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 12:05:00 EDT",
        "open": 4460.75,
        "high": 4464.75,
        "low": 4460.75,
        "close": 4462.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 12:05:00 EDT",
        "open": 4409.25,
        "high": 4416.0,
        "low": 4409.25,
        "close": 4413.25,
        "volume": 9955.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 12:10:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 12:10:00 EDT",
        "open": 4462.5,
        "high": 4466.0,
        "low": 4462.5,
        "close": 4466.0,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 12:10:00 EDT",
        "open": 4413.25,
        "high": 4418.0,
        "low": 4412.75,
        "close": 4418.0,
        "volume": 7189.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 12:15:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 12:15:00 EDT",
        "open": 4467.25,
        "high": 4468.75,
        "low": 4464.5,
        "close": 4465.0,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 12:15:00 EDT",
        "open": 4418.0,
        "high": 4420.25,
        "low": 4415.5,
        "close": 4416.75,
        "volume": 9124.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 12:20:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 12:20:00 EDT",
        "open": 4465.5,
        "high": 4470.0,
        "low": 4465.5,
        "close": 4467.25,
        "volume": 109.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 12:20:00 EDT",
        "open": 4416.75,
        "high": 4420.75,
        "low": 4416.5,
        "close": 4418.75,
        "volume": 5664.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 12:25:00 EDT",
        "open": 4517.0,
        "high": 4519.5,
        "low": 4517.0,
        "close": 4519.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 12:25:00 EDT",
        "open": 4467.5,
        "high": 4468.25,
        "low": 4463.25,
        "close": 4464.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 12:25:00 EDT",
        "open": 4418.5,
        "high": 4420.25,
        "low": 4414.75,
        "close": 4415.75,
        "volume": 6723.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 12:30:00 EDT",
        "open": 4519.5,
        "high": 4519.5,
        "low": 4519.5,
        "close": 4519.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 12:30:00 EDT",
        "open": 4466.5,
        "high": 4466.5,
        "low": 4464.5,
        "close": 4465.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 12:30:00 EDT",
        "open": 4416.0,
        "high": 4418.75,
        "low": 4415.0,
        "close": 4417.25,
        "volume": 5156.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 12:35:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 12:35:00 EDT",
        "open": 4467.5,
        "high": 4468.25,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 12:35:00 EDT",
        "open": 4417.0,
        "high": 4421.25,
        "low": 4416.75,
        "close": 4419.75,
        "volume": 5555.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 12:40:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 12:40:00 EDT",
        "open": 4468.5,
        "high": 4472.25,
        "low": 4468.5,
        "close": 4470.25,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 12:40:00 EDT",
        "open": 4419.75,
        "high": 4424.75,
        "low": 4419.5,
        "close": 4421.75,
        "volume": 10087.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 12:45:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 12:45:00 EDT",
        "open": 4469.75,
        "high": 4472.0,
        "low": 4467.75,
        "close": 4471.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 12:45:00 EDT",
        "open": 4421.75,
        "high": 4424.0,
        "low": 4419.25,
        "close": 4421.75,
        "volume": 6748.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 12:50:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 12:50:00 EDT",
        "open": 4470.5,
        "high": 4470.5,
        "low": 4466.5,
        "close": 4467.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 12:50:00 EDT",
        "open": 4421.75,
        "high": 4423.0,
        "low": 4418.25,
        "close": 4418.75,
        "volume": 5348.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 12:55:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 12:55:00 EDT",
        "open": 4466.75,
        "high": 4466.75,
        "low": 4462.75,
        "close": 4462.75,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 12:55:00 EDT",
        "open": 4418.75,
        "high": 4419.0,
        "low": 4414.0,
        "close": 4414.75,
        "volume": 6821.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 13:00:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 13:00:00 EDT",
        "open": 4462.5,
        "high": 4462.5,
        "low": 4459.25,
        "close": 4460.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 13:00:00 EDT",
        "open": 4415.0,
        "high": 4416.75,
        "low": 4410.75,
        "close": 4411.75,
        "volume": 7585.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 13:05:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 13:05:00 EDT",
        "open": 4460.0,
        "high": 4464.0,
        "low": 4460.0,
        "close": 4464.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 13:05:00 EDT",
        "open": 4411.5,
        "high": 4416.0,
        "low": 4411.25,
        "close": 4415.25,
        "volume": 5620.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 13:10:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 13:10:00 EDT",
        "open": 4463.0,
        "high": 4465.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 13:10:00 EDT",
        "open": 4415.25,
        "high": 4417.0,
        "low": 4412.0,
        "close": 4413.75,
        "volume": 5387.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 13:15:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 13:15:00 EDT",
        "open": 4461.25,
        "high": 4461.5,
        "low": 4459.0,
        "close": 4459.25,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 13:15:00 EDT",
        "open": 4414.0,
        "high": 4414.0,
        "low": 4410.25,
        "close": 4411.0,
        "volume": 5631.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 13:20:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4507.0,
        "close": 4507.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 13:20:00 EDT",
        "open": 4459.5,
        "high": 4459.5,
        "low": 4458.0,
        "close": 4459.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 13:20:00 EDT",
        "open": 4411.0,
        "high": 4412.0,
        "low": 4409.5,
        "close": 4410.75,
        "volume": 4907.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 13:25:00 EDT",
        "open": 4507.0,
        "high": 4507.0,
        "low": 4507.0,
        "close": 4507.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 13:25:00 EDT",
        "open": 4456.75,
        "high": 4457.25,
        "low": 4454.25,
        "close": 4455.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 13:25:00 EDT",
        "open": 4410.5,
        "high": 4410.5,
        "low": 4405.5,
        "close": 4407.25,
        "volume": 8759.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 13:30:00 EDT",
        "open": 4507.0,
        "high": 4507.0,
        "low": 4507.0,
        "close": 4507.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 13:30:00 EDT",
        "open": 4455.75,
        "high": 4458.75,
        "low": 4455.25,
        "close": 4456.0,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 13:30:00 EDT",
        "open": 4407.25,
        "high": 4411.75,
        "low": 4406.5,
        "close": 4407.75,
        "volume": 7362.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 13:35:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 13:35:00 EDT",
        "open": 4455.5,
        "high": 4457.75,
        "low": 4455.5,
        "close": 4457.75,
        "volume": 130.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 13:35:00 EDT",
        "open": 4407.5,
        "high": 4412.5,
        "low": 4407.0,
        "close": 4411.75,
        "volume": 5750.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 13:40:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 13:40:00 EDT",
        "open": 4460.0,
        "high": 4460.75,
        "low": 4458.5,
        "close": 4458.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 13:40:00 EDT",
        "open": 4411.75,
        "high": 4413.0,
        "low": 4408.25,
        "close": 4408.5,
        "volume": 6721.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 13:45:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 13:45:00 EDT",
        "open": 4457.0,
        "high": 4460.0,
        "low": 4457.0,
        "close": 4457.75,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 13:45:00 EDT",
        "open": 4408.75,
        "high": 4412.5,
        "low": 4408.75,
        "close": 4409.5,
        "volume": 6170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 13:50:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 13:50:00 EDT",
        "open": 4457.5,
        "high": 4458.0,
        "low": 4456.25,
        "close": 4456.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 13:50:00 EDT",
        "open": 4409.5,
        "high": 4410.25,
        "low": 4408.0,
        "close": 4408.25,
        "volume": 4448.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 13:55:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 13:55:00 EDT",
        "open": 4457.0,
        "high": 4457.5,
        "low": 4454.75,
        "close": 4456.75,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 13:55:00 EDT",
        "open": 4408.25,
        "high": 4409.5,
        "low": 4406.5,
        "close": 4409.5,
        "volume": 5175.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 14:00:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 14:00:00 EDT",
        "open": 4457.75,
        "high": 4461.75,
        "low": 4457.75,
        "close": 4458.5,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 14:00:00 EDT",
        "open": 4409.5,
        "high": 4414.0,
        "low": 4409.5,
        "close": 4410.5,
        "volume": 9777.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 14:05:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 14:05:00 EDT",
        "open": 4458.0,
        "high": 4460.75,
        "low": 4457.75,
        "close": 4459.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 14:05:00 EDT",
        "open": 4410.25,
        "high": 4412.25,
        "low": 4408.25,
        "close": 4410.5,
        "volume": 5450.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 14:10:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 14:10:00 EDT",
        "open": 4459.5,
        "high": 4462.75,
        "low": 4459.0,
        "close": 4462.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 14:10:00 EDT",
        "open": 4410.5,
        "high": 4415.0,
        "low": 4410.25,
        "close": 4413.5,
        "volume": 5768.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 14:15:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 14:15:00 EDT",
        "open": 4460.75,
        "high": 4460.75,
        "low": 4455.5,
        "close": 4456.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 14:15:00 EDT",
        "open": 4413.75,
        "high": 4413.75,
        "low": 4407.25,
        "close": 4407.25,
        "volume": 6972.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 14:20:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 14:20:00 EDT",
        "open": 4456.0,
        "high": 4459.0,
        "low": 4455.75,
        "close": 4457.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 14:20:00 EDT",
        "open": 4407.5,
        "high": 4411.0,
        "low": 4407.0,
        "close": 4409.5,
        "volume": 5913.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 14:25:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 14:25:00 EDT",
        "open": 4456.5,
        "high": 4456.75,
        "low": 4454.0,
        "close": 4455.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 14:25:00 EDT",
        "open": 4409.75,
        "high": 4409.75,
        "low": 4405.75,
        "close": 4407.5,
        "volume": 5596.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 14:30:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 14:30:00 EDT",
        "open": 4456.5,
        "high": 4458.25,
        "low": 4456.5,
        "close": 4456.75,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 14:30:00 EDT",
        "open": 4407.5,
        "high": 4410.0,
        "low": 4407.25,
        "close": 4408.0,
        "volume": 4404.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 14:35:00 EDT",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 14:35:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4451.0,
        "close": 4452.5,
        "volume": 56.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 14:35:00 EDT",
        "open": 4408.25,
        "high": 4408.75,
        "low": 4402.75,
        "close": 4404.25,
        "volume": 9014.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 14:40:00 EDT",
        "open": 4500.5,
        "high": 4502.0,
        "low": 4500.25,
        "close": 4502.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 14:40:00 EDT",
        "open": 4451.5,
        "high": 4452.0,
        "low": 4449.5,
        "close": 4450.0,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 14:40:00 EDT",
        "open": 4404.0,
        "high": 4404.5,
        "low": 4401.25,
        "close": 4401.75,
        "volume": 8824.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 14:45:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 14:45:00 EDT",
        "open": 4450.25,
        "high": 4454.5,
        "low": 4450.25,
        "close": 4452.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 14:45:00 EDT",
        "open": 4401.75,
        "high": 4406.5,
        "low": 4401.5,
        "close": 4403.0,
        "volume": 7915.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 14:50:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 14:50:00 EDT",
        "open": 4451.75,
        "high": 4452.25,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 14:50:00 EDT",
        "open": 4403.25,
        "high": 4405.0,
        "low": 4401.75,
        "close": 4403.0,
        "volume": 4842.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 14:55:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 14:55:00 EDT",
        "open": 4451.75,
        "high": 4456.0,
        "low": 4451.75,
        "close": 4454.75,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 14:55:00 EDT",
        "open": 4403.0,
        "high": 4408.25,
        "low": 4401.25,
        "close": 4406.5,
        "volume": 9436.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 15:00:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 15:00:00 EDT",
        "open": 4454.0,
        "high": 4456.0,
        "low": 4453.0,
        "close": 4453.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 15:00:00 EDT",
        "open": 4406.75,
        "high": 4408.25,
        "low": 4404.25,
        "close": 4404.75,
        "volume": 6249.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 15:05:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 15:05:00 EDT",
        "open": 4453.75,
        "high": 4453.75,
        "low": 4451.75,
        "close": 4453.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 15:05:00 EDT",
        "open": 4404.75,
        "high": 4407.5,
        "low": 4403.25,
        "close": 4403.75,
        "volume": 6141.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 15:10:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 15:10:00 EDT",
        "open": 4452.25,
        "high": 4454.75,
        "low": 4452.25,
        "close": 4454.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 15:10:00 EDT",
        "open": 4403.75,
        "high": 4407.0,
        "low": 4402.25,
        "close": 4405.5,
        "volume": 6643.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 15:15:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 15:15:00 EDT",
        "open": 4454.0,
        "high": 4454.25,
        "low": 4453.0,
        "close": 4454.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 15:15:00 EDT",
        "open": 4405.25,
        "high": 4407.25,
        "low": 4404.5,
        "close": 4405.5,
        "volume": 4311.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 15:20:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 15:20:00 EDT",
        "open": 4457.0,
        "high": 4457.0,
        "low": 4451.5,
        "close": 4451.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 15:20:00 EDT",
        "open": 4405.5,
        "high": 4409.5,
        "low": 4403.25,
        "close": 4404.0,
        "volume": 9813.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 15:25:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 15:25:00 EDT",
        "open": 4452.5,
        "high": 4453.0,
        "low": 4449.75,
        "close": 4451.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 15:25:00 EDT",
        "open": 4404.0,
        "high": 4405.25,
        "low": 4401.5,
        "close": 4403.0,
        "volume": 8558.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 15:30:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 15:30:00 EDT",
        "open": 4451.25,
        "high": 4452.0,
        "low": 4448.5,
        "close": 4451.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 15:30:00 EDT",
        "open": 4403.0,
        "high": 4405.25,
        "low": 4400.75,
        "close": 4402.5,
        "volume": 8563.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 15:35:00 EDT",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 15:35:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4444.25,
        "close": 4446.5,
        "volume": 53.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 15:35:00 EDT",
        "open": 4402.5,
        "high": 4402.75,
        "low": 4396.5,
        "close": 4397.5,
        "volume": 14842.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 15:40:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 15:40:00 EDT",
        "open": 4447.0,
        "high": 4447.25,
        "low": 4441.5,
        "close": 4443.25,
        "volume": 79.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 15:40:00 EDT",
        "open": 4397.75,
        "high": 4399.0,
        "low": 4393.5,
        "close": 4395.0,
        "volume": 11259.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 15:45:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 15:45:00 EDT",
        "open": 4442.5,
        "high": 4442.5,
        "low": 4435.0,
        "close": 4439.5,
        "volume": 104.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 15:45:00 EDT",
        "open": 4395.0,
        "high": 4395.25,
        "low": 4387.5,
        "close": 4391.5,
        "volume": 17666.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 15:50:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 15:50:00 EDT",
        "open": 4438.5,
        "high": 4443.25,
        "low": 4438.5,
        "close": 4439.5,
        "volume": 73.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 15:50:00 EDT",
        "open": 4391.75,
        "high": 4395.5,
        "low": 4390.25,
        "close": 4391.5,
        "volume": 16348.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 15:55:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 15:55:00 EDT",
        "open": 4438.5,
        "high": 4442.25,
        "low": 4432.0,
        "close": 4434.0,
        "volume": 119.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 15:55:00 EDT",
        "open": 4391.75,
        "high": 4394.75,
        "low": 4384.25,
        "close": 4385.0,
        "volume": 29080.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 16:00:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 16:00:00 EDT",
        "open": 4434.75,
        "high": 4434.75,
        "low": 4427.75,
        "close": 4431.75,
        "volume": 95.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 16:00:00 EDT",
        "open": 4385.0,
        "high": 4388.25,
        "low": 4380.25,
        "close": 4384.0,
        "volume": 15523.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 16:05:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 16:05:00 EDT",
        "open": 4432.0,
        "high": 4433.25,
        "low": 4430.25,
        "close": 4433.25,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 16:05:00 EDT",
        "open": 4383.75,
        "high": 4386.0,
        "low": 4383.25,
        "close": 4385.25,
        "volume": 3896.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 16:10:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 16:10:00 EDT",
        "open": 4433.0,
        "high": 4433.5,
        "low": 4431.0,
        "close": 4431.75,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 16:10:00 EDT",
        "open": 4385.25,
        "high": 4385.75,
        "low": 4383.0,
        "close": 4383.25,
        "volume": 2710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 16:15:00 EDT",
        "open": 4480.75,
        "high": 4480.75,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 16:15:00 EDT",
        "open": 4430.5,
        "high": 4430.5,
        "low": 4428.0,
        "close": 4428.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 16:15:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4379.75,
        "close": 4380.5,
        "volume": 2530.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 16:20:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 16:20:00 EDT",
        "open": 4428.75,
        "high": 4431.75,
        "low": 4428.75,
        "close": 4431.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 16:20:00 EDT",
        "open": 4380.5,
        "high": 4383.25,
        "low": 4380.5,
        "close": 4383.25,
        "volume": 1307.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 16:25:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 16:25:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 16:25:00 EDT",
        "open": 4383.25,
        "high": 4383.5,
        "low": 4380.0,
        "close": 4380.25,
        "volume": 1182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 16:30:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 16:30:00 EDT",
        "open": 4428.75,
        "high": 4429.25,
        "low": 4426.75,
        "close": 4427.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 16:30:00 EDT",
        "open": 4380.25,
        "high": 4381.25,
        "low": 4378.5,
        "close": 4380.0,
        "volume": 1461.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 16:35:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 16:35:00 EDT",
        "open": 4428.5,
        "high": 4428.75,
        "low": 4428.0,
        "close": 4428.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 16:35:00 EDT",
        "open": 4380.25,
        "high": 4381.5,
        "low": 4379.0,
        "close": 4381.0,
        "volume": 1438.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 16:40:00 EDT",
        "open": 4480.25,
        "high": 4480.25,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 16:40:00 EDT",
        "open": 4428.75,
        "high": 4429.0,
        "low": 4428.75,
        "close": 4429.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 16:40:00 EDT",
        "open": 4381.0,
        "high": 4381.25,
        "low": 4380.25,
        "close": 4381.0,
        "volume": 865.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 16:45:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 16:45:00 EDT",
        "open": 4430.0,
        "high": 4430.5,
        "low": 4429.5,
        "close": 4429.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 16:45:00 EDT",
        "open": 4381.0,
        "high": 4383.25,
        "low": 4380.75,
        "close": 4382.0,
        "volume": 1082.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 16:50:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 16:50:00 EDT",
        "open": 4430.25,
        "high": 4430.5,
        "low": 4430.0,
        "close": 4430.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 16:50:00 EDT",
        "open": 4382.0,
        "high": 4383.5,
        "low": 4381.75,
        "close": 4383.25,
        "volume": 648.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-24 16:55:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-24 16:55:00 EDT",
        "open": 4431.0,
        "high": 4431.25,
        "low": 4425.25,
        "close": 4431.25,
        "volume": 276.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-24 16:55:00 EDT",
        "open": 4383.25,
        "high": 4384.25,
        "low": 4382.25,
        "close": 4383.5,
        "volume": 881.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 09:30:00 EDT",
        "open": 4508.0,
        "high": 4508.0,
        "low": 4508.0,
        "close": 4508.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 09:30:00 EDT",
        "open": 4452.0,
        "high": 4457.75,
        "low": 4452.0,
        "close": 4456.25,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 09:30:00 EDT",
        "open": 4402.0,
        "high": 4410.0,
        "low": 4401.0,
        "close": 4406.5,
        "volume": 27653.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 09:35:00 EDT",
        "open": 4508.75,
        "high": 4510.0,
        "low": 4505.25,
        "close": 4505.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 09:35:00 EDT",
        "open": 4456.0,
        "high": 4458.5,
        "low": 4453.0,
        "close": 4456.0,
        "volume": 45.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 09:35:00 EDT",
        "open": 4406.75,
        "high": 4410.75,
        "low": 4404.25,
        "close": 4407.75,
        "volume": 16282.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 09:40:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4507.5,
        "close": 4507.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 09:40:00 EDT",
        "open": 4456.0,
        "high": 4457.0,
        "low": 4452.25,
        "close": 4453.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 09:40:00 EDT",
        "open": 4407.5,
        "high": 4409.0,
        "low": 4403.5,
        "close": 4406.75,
        "volume": 13194.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 09:45:00 EDT",
        "open": 4507.5,
        "high": 4507.5,
        "low": 4507.5,
        "close": 4507.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 09:45:00 EDT",
        "open": 4454.5,
        "high": 4456.75,
        "low": 4452.0,
        "close": 4455.5,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 09:45:00 EDT",
        "open": 4406.75,
        "high": 4409.0,
        "low": 4403.75,
        "close": 4407.5,
        "volume": 13455.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 09:50:00 EDT",
        "open": 4507.5,
        "high": 4507.5,
        "low": 4507.5,
        "close": 4507.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 09:50:00 EDT",
        "open": 4453.0,
        "high": 4454.25,
        "low": 4450.5,
        "close": 4452.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 09:50:00 EDT",
        "open": 4407.25,
        "high": 4407.75,
        "low": 4402.25,
        "close": 4403.25,
        "volume": 9649.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 09:55:00 EDT",
        "open": 4507.5,
        "high": 4507.5,
        "low": 4507.5,
        "close": 4507.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 09:55:00 EDT",
        "open": 4452.0,
        "high": 4454.0,
        "low": 4448.75,
        "close": 4454.0,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 09:55:00 EDT",
        "open": 4403.5,
        "high": 4407.25,
        "low": 4399.5,
        "close": 4406.5,
        "volume": 11819.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 10:00:00 EDT",
        "open": 4507.0,
        "high": 4512.5,
        "low": 4507.0,
        "close": 4512.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 10:00:00 EDT",
        "open": 4455.0,
        "high": 4463.5,
        "low": 4447.5,
        "close": 4455.5,
        "volume": 174.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 10:00:00 EDT",
        "open": 4405.75,
        "high": 4415.5,
        "low": 4397.75,
        "close": 4407.5,
        "volume": 30854.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 10:05:00 EDT",
        "open": 4496.25,
        "high": 4496.25,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 10:05:00 EDT",
        "open": 4455.0,
        "high": 4457.25,
        "low": 4440.75,
        "close": 4442.5,
        "volume": 252.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 10:05:00 EDT",
        "open": 4407.5,
        "high": 4409.25,
        "low": 4392.5,
        "close": 4395.25,
        "volume": 40637.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 10:10:00 EDT",
        "open": 4499.5,
        "high": 4510.0,
        "low": 4499.5,
        "close": 4510.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 10:10:00 EDT",
        "open": 4445.75,
        "high": 4462.25,
        "low": 4445.75,
        "close": 4462.25,
        "volume": 248.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 10:10:00 EDT",
        "open": 4395.5,
        "high": 4414.25,
        "low": 4395.0,
        "close": 4413.5,
        "volume": 44378.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 10:15:00 EDT",
        "open": 4515.5,
        "high": 4524.25,
        "low": 4515.5,
        "close": 4524.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 10:15:00 EDT",
        "open": 4463.0,
        "high": 4476.0,
        "low": 4454.5,
        "close": 4455.5,
        "volume": 386.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 10:15:00 EDT",
        "open": 4413.75,
        "high": 4427.75,
        "low": 4405.5,
        "close": 4406.5,
        "volume": 50236.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 10:20:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4494.25,
        "close": 4494.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 10:20:00 EDT",
        "open": 4455.25,
        "high": 4457.0,
        "low": 4441.75,
        "close": 4442.0,
        "volume": 157.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 10:20:00 EDT",
        "open": 4406.5,
        "high": 4409.0,
        "low": 4393.25,
        "close": 4394.25,
        "volume": 45131.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 10:25:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4489.0,
        "close": 4489.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 10:25:00 EDT",
        "open": 4442.25,
        "high": 4446.0,
        "low": 4435.5,
        "close": 4439.25,
        "volume": 238.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 10:25:00 EDT",
        "open": 4394.25,
        "high": 4397.75,
        "low": 4387.0,
        "close": 4391.0,
        "volume": 37128.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 10:30:00 EDT",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4486.0,
        "close": 4487.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 10:30:00 EDT",
        "open": 4438.75,
        "high": 4441.5,
        "low": 4432.75,
        "close": 4435.75,
        "volume": 162.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 10:30:00 EDT",
        "open": 4391.25,
        "high": 4394.25,
        "low": 4385.75,
        "close": 4387.5,
        "volume": 36107.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 10:35:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 10:35:00 EDT",
        "open": 4439.25,
        "high": 4439.5,
        "low": 4431.0,
        "close": 4434.25,
        "volume": 80.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 10:35:00 EDT",
        "open": 4387.5,
        "high": 4392.5,
        "low": 4382.25,
        "close": 4386.5,
        "volume": 29291.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 10:40:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 10:40:00 EDT",
        "open": 4435.5,
        "high": 4441.75,
        "low": 4428.5,
        "close": 4428.5,
        "volume": 98.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 10:40:00 EDT",
        "open": 4386.75,
        "high": 4394.0,
        "low": 4380.25,
        "close": 4380.75,
        "volume": 27858.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 10:45:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 10:45:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4418.75,
        "close": 4421.75,
        "volume": 321.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 10:45:00 EDT",
        "open": 4380.5,
        "high": 4381.5,
        "low": 4370.5,
        "close": 4373.5,
        "volume": 32206.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 10:50:00 EDT",
        "open": 4478.5,
        "high": 4478.5,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 10:50:00 EDT",
        "open": 4422.0,
        "high": 4426.0,
        "low": 4418.0,
        "close": 4419.0,
        "volume": 76.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 10:50:00 EDT",
        "open": 4373.75,
        "high": 4377.75,
        "low": 4369.5,
        "close": 4370.5,
        "volume": 23539.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 10:55:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 10:55:00 EDT",
        "open": 4419.25,
        "high": 4420.0,
        "low": 4414.75,
        "close": 4414.75,
        "volume": 109.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 10:55:00 EDT",
        "open": 4370.5,
        "high": 4373.0,
        "low": 4366.5,
        "close": 4367.75,
        "volume": 20257.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 11:00:00 EDT",
        "open": 4465.0,
        "high": 4469.75,
        "low": 4465.0,
        "close": 4469.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 11:00:00 EDT",
        "open": 4418.5,
        "high": 4419.5,
        "low": 4412.5,
        "close": 4418.5,
        "volume": 257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 11:00:00 EDT",
        "open": 4367.75,
        "high": 4371.5,
        "low": 4365.25,
        "close": 4369.75,
        "volume": 24381.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 11:05:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 11:05:00 EDT",
        "open": 4417.75,
        "high": 4431.25,
        "low": 4417.75,
        "close": 4430.0,
        "volume": 297.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 11:05:00 EDT",
        "open": 4369.75,
        "high": 4383.75,
        "low": 4368.75,
        "close": 4382.0,
        "volume": 30228.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 11:10:00 EDT",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 11:10:00 EDT",
        "open": 4431.25,
        "high": 4436.75,
        "low": 4429.25,
        "close": 4431.75,
        "volume": 126.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 11:10:00 EDT",
        "open": 4382.25,
        "high": 4389.25,
        "low": 4381.25,
        "close": 4383.25,
        "volume": 20669.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 11:15:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4478.25,
        "close": 4478.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 11:15:00 EDT",
        "open": 4430.0,
        "high": 4430.0,
        "low": 4423.0,
        "close": 4428.0,
        "volume": 80.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 11:15:00 EDT",
        "open": 4383.25,
        "high": 4384.5,
        "low": 4374.75,
        "close": 4380.75,
        "volume": 15936.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 11:20:00 EDT",
        "open": 4478.25,
        "high": 4478.25,
        "low": 4478.25,
        "close": 4478.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 11:20:00 EDT",
        "open": 4427.25,
        "high": 4429.0,
        "low": 4424.25,
        "close": 4429.0,
        "volume": 70.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 11:20:00 EDT",
        "open": 4380.5,
        "high": 4381.5,
        "low": 4375.5,
        "close": 4381.0,
        "volume": 10778.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 11:25:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 11:25:00 EDT",
        "open": 4430.0,
        "high": 4444.25,
        "low": 4430.0,
        "close": 4443.25,
        "volume": 123.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 11:25:00 EDT",
        "open": 4381.25,
        "high": 4396.75,
        "low": 4381.25,
        "close": 4395.75,
        "volume": 21718.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 11:30:00 EDT",
        "open": 4492.0,
        "high": 4492.0,
        "low": 4492.0,
        "close": 4492.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 11:30:00 EDT",
        "open": 4442.25,
        "high": 4442.75,
        "low": 4438.0,
        "close": 4441.25,
        "volume": 79.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 11:30:00 EDT",
        "open": 4395.75,
        "high": 4396.0,
        "low": 4389.5,
        "close": 4394.5,
        "volume": 13135.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 11:35:00 EDT",
        "open": 4497.5,
        "high": 4500.0,
        "low": 4497.5,
        "close": 4500.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 11:35:00 EDT",
        "open": 4444.0,
        "high": 4451.25,
        "low": 4444.0,
        "close": 4449.5,
        "volume": 148.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 11:35:00 EDT",
        "open": 4394.25,
        "high": 4403.25,
        "low": 4393.75,
        "close": 4401.5,
        "volume": 16328.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 11:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 11:40:00 EDT",
        "open": 4449.75,
        "high": 4449.75,
        "low": 4442.5,
        "close": 4447.0,
        "volume": 88.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 11:40:00 EDT",
        "open": 4401.75,
        "high": 4402.25,
        "low": 4394.0,
        "close": 4398.5,
        "volume": 11849.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 11:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 11:45:00 EDT",
        "open": 4446.75,
        "high": 4446.75,
        "low": 4441.25,
        "close": 4444.25,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 11:45:00 EDT",
        "open": 4398.75,
        "high": 4398.75,
        "low": 4392.25,
        "close": 4396.25,
        "volume": 8723.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 11:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 11:50:00 EDT",
        "open": 4444.0,
        "high": 4445.25,
        "low": 4440.0,
        "close": 4441.25,
        "volume": 69.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 11:50:00 EDT",
        "open": 4396.25,
        "high": 4398.5,
        "low": 4390.75,
        "close": 4393.0,
        "volume": 12304.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 11:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 11:55:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4431.5,
        "close": 4433.75,
        "volume": 90.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 11:55:00 EDT",
        "open": 4393.25,
        "high": 4393.5,
        "low": 4382.25,
        "close": 4385.25,
        "volume": 15881.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 12:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 12:00:00 EDT",
        "open": 4433.25,
        "high": 4441.0,
        "low": 4433.0,
        "close": 4439.5,
        "volume": 61.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 12:00:00 EDT",
        "open": 4385.25,
        "high": 4393.25,
        "low": 4384.5,
        "close": 4391.5,
        "volume": 12722.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 12:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 12:05:00 EDT",
        "open": 4441.75,
        "high": 4442.25,
        "low": 4438.0,
        "close": 4440.5,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 12:05:00 EDT",
        "open": 4391.5,
        "high": 4394.5,
        "low": 4388.5,
        "close": 4393.0,
        "volume": 8602.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 12:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 12:10:00 EDT",
        "open": 4442.75,
        "high": 4443.0,
        "low": 4438.0,
        "close": 4443.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 12:10:00 EDT",
        "open": 4393.0,
        "high": 4395.0,
        "low": 4389.75,
        "close": 4394.25,
        "volume": 8408.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 12:15:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 12:15:00 EDT",
        "open": 4443.25,
        "high": 4443.25,
        "low": 4438.5,
        "close": 4438.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 12:15:00 EDT",
        "open": 4394.25,
        "high": 4396.0,
        "low": 4388.0,
        "close": 4393.25,
        "volume": 8980.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 12:20:00 EDT",
        "open": 4493.0,
        "high": 4493.0,
        "low": 4493.0,
        "close": 4493.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 12:20:00 EDT",
        "open": 4441.0,
        "high": 4449.5,
        "low": 4440.5,
        "close": 4449.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 12:20:00 EDT",
        "open": 4393.25,
        "high": 4401.5,
        "low": 4391.0,
        "close": 4400.75,
        "volume": 12730.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 12:25:00 EDT",
        "open": 4493.0,
        "high": 4493.0,
        "low": 4493.0,
        "close": 4493.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 12:25:00 EDT",
        "open": 4450.0,
        "high": 4451.75,
        "low": 4448.75,
        "close": 4451.75,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 12:25:00 EDT",
        "open": 4400.5,
        "high": 4404.0,
        "low": 4399.5,
        "close": 4403.75,
        "volume": 8333.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 12:30:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 12:30:00 EDT",
        "open": 4452.0,
        "high": 4453.0,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 12:30:00 EDT",
        "open": 4403.75,
        "high": 4405.75,
        "low": 4400.5,
        "close": 4401.75,
        "volume": 9358.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 12:35:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 12:35:00 EDT",
        "open": 4449.25,
        "high": 4453.0,
        "low": 4449.25,
        "close": 4453.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 12:35:00 EDT",
        "open": 4401.75,
        "high": 4406.25,
        "low": 4400.5,
        "close": 4404.5,
        "volume": 6733.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 12:40:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 12:40:00 EDT",
        "open": 4454.5,
        "high": 4454.5,
        "low": 4449.0,
        "close": 4449.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 12:40:00 EDT",
        "open": 4404.75,
        "high": 4406.5,
        "low": 4400.25,
        "close": 4401.25,
        "volume": 5567.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 12:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 12:45:00 EDT",
        "open": 4449.0,
        "high": 4451.0,
        "low": 4447.75,
        "close": 4450.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 12:45:00 EDT",
        "open": 4401.0,
        "high": 4404.25,
        "low": 4399.0,
        "close": 4402.5,
        "volume": 6816.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 12:50:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 12:50:00 EDT",
        "open": 4450.75,
        "high": 4451.25,
        "low": 4443.75,
        "close": 4443.75,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 12:50:00 EDT",
        "open": 4402.5,
        "high": 4403.75,
        "low": 4394.75,
        "close": 4395.75,
        "volume": 8479.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 12:55:00 EDT",
        "open": 4500.75,
        "high": 4500.75,
        "low": 4500.75,
        "close": 4500.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 12:55:00 EDT",
        "open": 4444.0,
        "high": 4450.25,
        "low": 4443.0,
        "close": 4450.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 12:55:00 EDT",
        "open": 4395.75,
        "high": 4402.5,
        "low": 4394.5,
        "close": 4402.25,
        "volume": 6831.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 13:00:00 EDT",
        "open": 4500.75,
        "high": 4500.75,
        "low": 4500.75,
        "close": 4500.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 13:00:00 EDT",
        "open": 4451.25,
        "high": 4453.0,
        "low": 4451.0,
        "close": 4451.25,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 13:00:00 EDT",
        "open": 4402.0,
        "high": 4404.75,
        "low": 4400.5,
        "close": 4402.0,
        "volume": 6933.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 13:05:00 EDT",
        "open": 4500.75,
        "high": 4500.75,
        "low": 4500.75,
        "close": 4500.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 13:05:00 EDT",
        "open": 4450.0,
        "high": 4452.5,
        "low": 4448.0,
        "close": 4449.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 13:05:00 EDT",
        "open": 4401.75,
        "high": 4404.75,
        "low": 4399.5,
        "close": 4400.5,
        "volume": 6267.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 13:10:00 EDT",
        "open": 4500.75,
        "high": 4500.75,
        "low": 4500.75,
        "close": 4500.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 13:10:00 EDT",
        "open": 4448.25,
        "high": 4452.0,
        "low": 4446.5,
        "close": 4452.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 13:10:00 EDT",
        "open": 4400.25,
        "high": 4404.25,
        "low": 4397.0,
        "close": 4403.75,
        "volume": 8311.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 13:15:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 13:15:00 EDT",
        "open": 4453.5,
        "high": 4453.75,
        "low": 4445.0,
        "close": 4446.25,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 13:15:00 EDT",
        "open": 4404.0,
        "high": 4407.25,
        "low": 4396.25,
        "close": 4398.5,
        "volume": 10471.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 13:20:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 13:20:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4441.25,
        "close": 4441.75,
        "volume": 56.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 13:20:00 EDT",
        "open": 4398.75,
        "high": 4399.0,
        "low": 4392.5,
        "close": 4393.25,
        "volume": 8592.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 13:25:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 13:25:00 EDT",
        "open": 4442.0,
        "high": 4443.75,
        "low": 4440.0,
        "close": 4443.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 13:25:00 EDT",
        "open": 4393.5,
        "high": 4396.75,
        "low": 4391.5,
        "close": 4396.75,
        "volume": 7806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 13:30:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 13:30:00 EDT",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4437.75,
        "close": 4440.75,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 13:30:00 EDT",
        "open": 4396.75,
        "high": 4396.75,
        "low": 4389.25,
        "close": 4391.25,
        "volume": 8365.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 13:35:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 13:35:00 EDT",
        "open": 4440.5,
        "high": 4440.5,
        "low": 4437.75,
        "close": 4438.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 13:35:00 EDT",
        "open": 4391.25,
        "high": 4393.75,
        "low": 4389.25,
        "close": 4389.5,
        "volume": 5487.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 13:40:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 13:40:00 EDT",
        "open": 4438.25,
        "high": 4443.25,
        "low": 4438.25,
        "close": 4443.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 13:40:00 EDT",
        "open": 4389.5,
        "high": 4395.0,
        "low": 4389.0,
        "close": 4394.75,
        "volume": 5906.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 13:45:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 13:45:00 EDT",
        "open": 4441.5,
        "high": 4441.5,
        "low": 4438.25,
        "close": 4440.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 13:45:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4389.5,
        "close": 4393.5,
        "volume": 5553.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 13:50:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 13:50:00 EDT",
        "open": 4442.0,
        "high": 4448.5,
        "low": 4442.0,
        "close": 4448.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 13:50:00 EDT",
        "open": 4393.5,
        "high": 4400.5,
        "low": 4393.25,
        "close": 4400.25,
        "volume": 8683.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 13:55:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 13:55:00 EDT",
        "open": 4448.25,
        "high": 4449.0,
        "low": 4446.25,
        "close": 4449.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 13:55:00 EDT",
        "open": 4400.0,
        "high": 4401.5,
        "low": 4397.5,
        "close": 4401.25,
        "volume": 5480.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 14:00:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 14:00:00 EDT",
        "open": 4450.0,
        "high": 4451.0,
        "low": 4448.25,
        "close": 4448.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 14:00:00 EDT",
        "open": 4401.25,
        "high": 4403.0,
        "low": 4399.75,
        "close": 4401.25,
        "volume": 6779.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 14:05:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 14:05:00 EDT",
        "open": 4450.0,
        "high": 4453.0,
        "low": 4450.0,
        "close": 4452.0,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 14:05:00 EDT",
        "open": 4401.25,
        "high": 4405.0,
        "low": 4401.0,
        "close": 4403.5,
        "volume": 7555.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 14:10:00 EDT",
        "open": 4504.5,
        "high": 4504.5,
        "low": 4504.5,
        "close": 4504.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 14:10:00 EDT",
        "open": 4450.75,
        "high": 4456.75,
        "low": 4450.0,
        "close": 4456.0,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 14:10:00 EDT",
        "open": 4403.5,
        "high": 4408.25,
        "low": 4401.25,
        "close": 4407.25,
        "volume": 8055.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 14:15:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 14:15:00 EDT",
        "open": 4456.0,
        "high": 4461.0,
        "low": 4452.0,
        "close": 4459.75,
        "volume": 77.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 14:15:00 EDT",
        "open": 4407.25,
        "high": 4412.5,
        "low": 4402.75,
        "close": 4411.5,
        "volume": 12984.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 14:20:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 14:20:00 EDT",
        "open": 4460.25,
        "high": 4465.25,
        "low": 4460.25,
        "close": 4462.75,
        "volume": 83.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 14:20:00 EDT",
        "open": 4411.5,
        "high": 4417.0,
        "low": 4411.5,
        "close": 4414.25,
        "volume": 14613.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 14:25:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 14:25:00 EDT",
        "open": 4464.25,
        "high": 4468.0,
        "low": 4463.75,
        "close": 4468.0,
        "volume": 76.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 14:25:00 EDT",
        "open": 4414.5,
        "high": 4419.75,
        "low": 4414.5,
        "close": 4419.0,
        "volume": 8980.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 14:30:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 14:30:00 EDT",
        "open": 4468.5,
        "high": 4471.25,
        "low": 4466.75,
        "close": 4470.5,
        "volume": 124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 14:30:00 EDT",
        "open": 4419.25,
        "high": 4423.0,
        "low": 4417.75,
        "close": 4422.0,
        "volume": 10991.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 14:35:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 14:35:00 EDT",
        "open": 4470.75,
        "high": 4472.75,
        "low": 4466.0,
        "close": 4467.0,
        "volume": 59.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 14:35:00 EDT",
        "open": 4422.0,
        "high": 4424.5,
        "low": 4417.25,
        "close": 4418.25,
        "volume": 10662.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 14:40:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 14:40:00 EDT",
        "open": 4467.5,
        "high": 4469.25,
        "low": 4464.5,
        "close": 4464.5,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 14:40:00 EDT",
        "open": 4418.25,
        "high": 4421.0,
        "low": 4414.25,
        "close": 4416.0,
        "volume": 10093.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 14:45:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 14:45:00 EDT",
        "open": 4464.25,
        "high": 4467.75,
        "low": 4462.5,
        "close": 4467.25,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 14:45:00 EDT",
        "open": 4415.75,
        "high": 4419.5,
        "low": 4413.0,
        "close": 4418.5,
        "volume": 8963.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 14:50:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 14:50:00 EDT",
        "open": 4467.75,
        "high": 4469.5,
        "low": 4467.75,
        "close": 4468.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 14:50:00 EDT",
        "open": 4418.75,
        "high": 4421.75,
        "low": 4417.25,
        "close": 4421.5,
        "volume": 7883.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 14:55:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 14:55:00 EDT",
        "open": 4470.75,
        "high": 4472.0,
        "low": 4469.75,
        "close": 4471.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 14:55:00 EDT",
        "open": 4421.5,
        "high": 4424.0,
        "low": 4420.75,
        "close": 4423.25,
        "volume": 6967.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 15:00:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 15:00:00 EDT",
        "open": 4474.0,
        "high": 4477.0,
        "low": 4467.25,
        "close": 4470.25,
        "volume": 90.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 15:00:00 EDT",
        "open": 4423.5,
        "high": 4429.0,
        "low": 4419.25,
        "close": 4422.25,
        "volume": 16094.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 15:05:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 15:05:00 EDT",
        "open": 4469.5,
        "high": 4471.0,
        "low": 4467.75,
        "close": 4471.0,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 15:05:00 EDT",
        "open": 4422.25,
        "high": 4424.0,
        "low": 4418.5,
        "close": 4423.0,
        "volume": 8428.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 15:10:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 15:10:00 EDT",
        "open": 4472.0,
        "high": 4472.25,
        "low": 4469.5,
        "close": 4469.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 15:10:00 EDT",
        "open": 4423.25,
        "high": 4424.5,
        "low": 4420.25,
        "close": 4421.0,
        "volume": 5435.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 15:15:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 15:15:00 EDT",
        "open": 4470.0,
        "high": 4473.0,
        "low": 4470.0,
        "close": 4470.75,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 15:15:00 EDT",
        "open": 4421.25,
        "high": 4425.75,
        "low": 4420.75,
        "close": 4423.5,
        "volume": 7043.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 15:20:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 15:20:00 EDT",
        "open": 4474.25,
        "high": 4476.0,
        "low": 4474.0,
        "close": 4474.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 15:20:00 EDT",
        "open": 4423.0,
        "high": 4427.75,
        "low": 4423.0,
        "close": 4426.75,
        "volume": 7094.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 15:25:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 15:25:00 EDT",
        "open": 4475.0,
        "high": 4475.25,
        "low": 4473.25,
        "close": 4473.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 15:25:00 EDT",
        "open": 4426.75,
        "high": 4428.0,
        "low": 4424.25,
        "close": 4424.75,
        "volume": 5546.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 15:30:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 15:30:00 EDT",
        "open": 4473.75,
        "high": 4475.5,
        "low": 4472.0,
        "close": 4472.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 15:30:00 EDT",
        "open": 4424.75,
        "high": 4427.25,
        "low": 4423.0,
        "close": 4423.5,
        "volume": 6664.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 15:35:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 15:35:00 EDT",
        "open": 4471.5,
        "high": 4472.5,
        "low": 4468.0,
        "close": 4469.25,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 15:35:00 EDT",
        "open": 4423.75,
        "high": 4424.0,
        "low": 4418.5,
        "close": 4421.0,
        "volume": 7684.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 15:40:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 15:40:00 EDT",
        "open": 4469.25,
        "high": 4471.5,
        "low": 4467.0,
        "close": 4471.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 15:40:00 EDT",
        "open": 4421.0,
        "high": 4423.75,
        "low": 4418.0,
        "close": 4423.5,
        "volume": 6582.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 15:45:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 15:45:00 EDT",
        "open": 4472.25,
        "high": 4472.25,
        "low": 4465.5,
        "close": 4465.5,
        "volume": 55.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 15:45:00 EDT",
        "open": 4423.25,
        "high": 4425.0,
        "low": 4416.5,
        "close": 4417.0,
        "volume": 8864.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 15:50:00 EDT",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 15:50:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4460.0,
        "close": 4461.25,
        "volume": 67.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 15:50:00 EDT",
        "open": 4417.0,
        "high": 4417.25,
        "low": 4410.5,
        "close": 4412.0,
        "volume": 15417.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 15:55:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 15:55:00 EDT",
        "open": 4461.0,
        "high": 4466.75,
        "low": 4461.0,
        "close": 4464.0,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 15:55:00 EDT",
        "open": 4412.0,
        "high": 4418.5,
        "low": 4412.0,
        "close": 4415.0,
        "volume": 18136.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 16:00:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 16:00:00 EDT",
        "open": 4464.75,
        "high": 4466.25,
        "low": 4464.75,
        "close": 4465.5,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 16:00:00 EDT",
        "open": 4415.0,
        "high": 4418.25,
        "low": 4413.75,
        "close": 4415.75,
        "volume": 6080.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 16:05:00 EDT",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.75,
        "close": 4515.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 16:05:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4463.25,
        "close": 4463.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 16:05:00 EDT",
        "open": 4415.75,
        "high": 4416.25,
        "low": 4414.5,
        "close": 4414.5,
        "volume": 1710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 16:10:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 16:10:00 EDT",
        "open": 4462.75,
        "high": 4463.5,
        "low": 4462.75,
        "close": 4463.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 16:10:00 EDT",
        "open": 4414.5,
        "high": 4416.25,
        "low": 4414.0,
        "close": 4416.0,
        "volume": 1707.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 16:15:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 16:15:00 EDT",
        "open": 4464.25,
        "high": 4464.25,
        "low": 4463.75,
        "close": 4463.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 16:15:00 EDT",
        "open": 4416.0,
        "high": 4416.0,
        "low": 4415.0,
        "close": 4415.5,
        "volume": 431.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 16:20:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 16:20:00 EDT",
        "open": 4463.75,
        "high": 4463.75,
        "low": 4463.75,
        "close": 4463.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 16:20:00 EDT",
        "open": 4415.5,
        "high": 4416.0,
        "low": 4415.25,
        "close": 4415.5,
        "volume": 695.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 16:25:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 16:25:00 EDT",
        "open": 4463.25,
        "high": 4463.5,
        "low": 4463.25,
        "close": 4463.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 16:25:00 EDT",
        "open": 4415.5,
        "high": 4415.75,
        "low": 4414.75,
        "close": 4415.25,
        "volume": 483.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 16:30:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 16:30:00 EDT",
        "open": 4463.75,
        "high": 4463.75,
        "low": 4463.75,
        "close": 4463.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 16:30:00 EDT",
        "open": 4415.25,
        "high": 4416.0,
        "low": 4415.0,
        "close": 4415.75,
        "volume": 316.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 16:35:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 16:35:00 EDT",
        "open": 4462.75,
        "high": 4462.75,
        "low": 4462.75,
        "close": 4462.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 16:35:00 EDT",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4414.5,
        "close": 4415.0,
        "volume": 407.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 16:40:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 16:40:00 EDT",
        "open": 4462.75,
        "high": 4462.75,
        "low": 4462.75,
        "close": 4462.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 16:40:00 EDT",
        "open": 4415.0,
        "high": 4415.5,
        "low": 4414.25,
        "close": 4414.5,
        "volume": 460.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 16:45:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 16:45:00 EDT",
        "open": 4462.75,
        "high": 4462.75,
        "low": 4462.75,
        "close": 4462.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 16:45:00 EDT",
        "open": 4414.25,
        "high": 4414.75,
        "low": 4414.0,
        "close": 4414.25,
        "volume": 271.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 16:50:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 16:50:00 EDT",
        "open": 4462.5,
        "high": 4463.0,
        "low": 4462.5,
        "close": 4463.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 16:50:00 EDT",
        "open": 4414.5,
        "high": 4414.75,
        "low": 4414.25,
        "close": 4414.75,
        "volume": 215.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-25 16:55:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-25 16:55:00 EDT",
        "open": 4462.75,
        "high": 4462.75,
        "low": 4461.5,
        "close": 4461.5,
        "volume": 105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-25 16:55:00 EDT",
        "open": 4414.75,
        "high": 4414.75,
        "low": 4412.5,
        "close": 4413.5,
        "volume": 546.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 09:30:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 09:30:00 EDT",
        "open": 4485.0,
        "high": 4493.75,
        "low": 4484.0,
        "close": 4491.75,
        "volume": 91.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 09:30:00 EDT",
        "open": 4437.5,
        "high": 4445.0,
        "low": 4434.75,
        "close": 4443.0,
        "volume": 24724.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 09:35:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 09:35:00 EDT",
        "open": 4493.5,
        "high": 4495.5,
        "low": 4488.0,
        "close": 4488.0,
        "volume": 76.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 09:35:00 EDT",
        "open": 4443.25,
        "high": 4447.25,
        "low": 4438.5,
        "close": 4439.75,
        "volume": 20222.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 09:40:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 09:40:00 EDT",
        "open": 4488.75,
        "high": 4490.25,
        "low": 4485.75,
        "close": 4490.25,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 09:40:00 EDT",
        "open": 4439.75,
        "high": 4442.5,
        "low": 4436.5,
        "close": 4442.0,
        "volume": 16093.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 09:45:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 09:45:00 EDT",
        "open": 4490.75,
        "high": 4494.5,
        "low": 4488.75,
        "close": 4488.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 09:45:00 EDT",
        "open": 4442.0,
        "high": 4446.25,
        "low": 4439.25,
        "close": 4441.5,
        "volume": 18088.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 09:50:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4542.0,
        "close": 4542.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 09:50:00 EDT",
        "open": 4489.75,
        "high": 4489.75,
        "low": 4481.75,
        "close": 4484.25,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 09:50:00 EDT",
        "open": 4441.25,
        "high": 4442.0,
        "low": 4432.75,
        "close": 4438.25,
        "volume": 22250.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 09:55:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4541.0,
        "close": 4541.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 09:55:00 EDT",
        "open": 4486.5,
        "high": 4490.25,
        "low": 4486.5,
        "close": 4490.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 09:55:00 EDT",
        "open": 4438.25,
        "high": 4442.0,
        "low": 4437.75,
        "close": 4440.75,
        "volume": 13695.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 10:00:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4541.0,
        "close": 4541.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 10:00:00 EDT",
        "open": 4490.75,
        "high": 4491.0,
        "low": 4487.0,
        "close": 4489.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 10:00:00 EDT",
        "open": 4441.0,
        "high": 4443.25,
        "low": 4437.0,
        "close": 4441.0,
        "volume": 16952.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 10:05:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4541.0,
        "close": 4541.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 10:05:00 EDT",
        "open": 4487.0,
        "high": 4490.25,
        "low": 4487.0,
        "close": 4490.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 10:05:00 EDT",
        "open": 4440.75,
        "high": 4442.25,
        "low": 4438.0,
        "close": 4441.0,
        "volume": 9182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 10:10:00 EDT",
        "open": 4539.0,
        "high": 4539.0,
        "low": 4539.0,
        "close": 4539.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 10:10:00 EDT",
        "open": 4491.25,
        "high": 4491.25,
        "low": 4487.5,
        "close": 4488.0,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 10:10:00 EDT",
        "open": 4441.25,
        "high": 4442.5,
        "low": 4436.75,
        "close": 4438.75,
        "volume": 12555.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 10:15:00 EDT",
        "open": 4539.0,
        "high": 4539.0,
        "low": 4539.0,
        "close": 4539.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 10:15:00 EDT",
        "open": 4487.75,
        "high": 4490.75,
        "low": 4486.0,
        "close": 4488.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 10:15:00 EDT",
        "open": 4438.5,
        "high": 4442.75,
        "low": 4437.0,
        "close": 4439.75,
        "volume": 13779.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 10:20:00 EDT",
        "open": 4545.75,
        "high": 4545.75,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 10:20:00 EDT",
        "open": 4490.0,
        "high": 4494.5,
        "low": 4490.0,
        "close": 4494.5,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 10:20:00 EDT",
        "open": 4439.75,
        "high": 4446.0,
        "low": 4439.25,
        "close": 4445.5,
        "volume": 12565.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 10:25:00 EDT",
        "open": 4545.75,
        "high": 4545.75,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 10:25:00 EDT",
        "open": 4495.0,
        "high": 4495.25,
        "low": 4493.25,
        "close": 4494.75,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 10:25:00 EDT",
        "open": 4445.75,
        "high": 4446.75,
        "low": 4443.75,
        "close": 4446.5,
        "volume": 11287.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 10:30:00 EDT",
        "open": 4545.75,
        "high": 4545.75,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 10:30:00 EDT",
        "open": 4495.5,
        "high": 4496.0,
        "low": 4493.25,
        "close": 4495.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 10:30:00 EDT",
        "open": 4446.5,
        "high": 4447.25,
        "low": 4443.75,
        "close": 4445.75,
        "volume": 10533.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 10:35:00 EDT",
        "open": 4543.75,
        "high": 4543.75,
        "low": 4543.75,
        "close": 4543.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 10:35:00 EDT",
        "open": 4494.25,
        "high": 4494.5,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 10:35:00 EDT",
        "open": 4445.75,
        "high": 4446.25,
        "low": 4439.75,
        "close": 4440.0,
        "volume": 10210.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 10:40:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4541.0,
        "close": 4541.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 10:40:00 EDT",
        "open": 4488.0,
        "high": 4489.0,
        "low": 4484.75,
        "close": 4486.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 10:40:00 EDT",
        "open": 4440.0,
        "high": 4440.75,
        "low": 4435.5,
        "close": 4437.25,
        "volume": 13763.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 10:45:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4541.0,
        "close": 4541.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 10:45:00 EDT",
        "open": 4485.5,
        "high": 4488.0,
        "low": 4484.0,
        "close": 4485.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 10:45:00 EDT",
        "open": 4437.25,
        "high": 4439.25,
        "low": 4434.75,
        "close": 4435.75,
        "volume": 12353.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 10:50:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 10:50:00 EDT",
        "open": 4484.0,
        "high": 4484.5,
        "low": 4477.25,
        "close": 4479.5,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 10:50:00 EDT",
        "open": 4435.75,
        "high": 4436.5,
        "low": 4428.5,
        "close": 4431.25,
        "volume": 21155.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 10:55:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 10:55:00 EDT",
        "open": 4479.75,
        "high": 4483.75,
        "low": 4479.0,
        "close": 4483.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 10:55:00 EDT",
        "open": 4431.25,
        "high": 4435.75,
        "low": 4429.5,
        "close": 4435.5,
        "volume": 12183.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 11:00:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 11:00:00 EDT",
        "open": 4484.25,
        "high": 4484.25,
        "low": 4479.75,
        "close": 4480.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 11:00:00 EDT",
        "open": 4435.5,
        "high": 4435.75,
        "low": 4431.0,
        "close": 4432.75,
        "volume": 10417.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 11:05:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 11:05:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4475.5,
        "close": 4479.75,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 11:05:00 EDT",
        "open": 4432.5,
        "high": 4432.75,
        "low": 4426.75,
        "close": 4430.25,
        "volume": 15232.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 11:10:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 11:10:00 EDT",
        "open": 4477.75,
        "high": 4480.75,
        "low": 4477.75,
        "close": 4478.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 11:10:00 EDT",
        "open": 4430.25,
        "high": 4431.75,
        "low": 4427.5,
        "close": 4430.0,
        "volume": 9335.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 11:15:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 11:15:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4478.0,
        "close": 4478.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 11:15:00 EDT",
        "open": 4429.75,
        "high": 4431.75,
        "low": 4427.75,
        "close": 4429.25,
        "volume": 7081.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 11:20:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 11:20:00 EDT",
        "open": 4478.5,
        "high": 4480.5,
        "low": 4478.0,
        "close": 4478.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 11:20:00 EDT",
        "open": 4429.25,
        "high": 4432.0,
        "low": 4428.25,
        "close": 4429.25,
        "volume": 8247.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 11:25:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 11:25:00 EDT",
        "open": 4478.0,
        "high": 4482.5,
        "low": 4478.0,
        "close": 4481.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 11:25:00 EDT",
        "open": 4429.5,
        "high": 4433.75,
        "low": 4427.5,
        "close": 4429.25,
        "volume": 11341.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 11:30:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 11:30:00 EDT",
        "open": 4479.5,
        "high": 4479.75,
        "low": 4478.0,
        "close": 4478.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 11:30:00 EDT",
        "open": 4429.25,
        "high": 4432.5,
        "low": 4428.0,
        "close": 4430.75,
        "volume": 9517.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 11:35:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 11:35:00 EDT",
        "open": 4480.0,
        "high": 4482.75,
        "low": 4480.0,
        "close": 4482.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 11:35:00 EDT",
        "open": 4431.0,
        "high": 4434.75,
        "low": 4430.5,
        "close": 4433.25,
        "volume": 8525.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 11:40:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 11:40:00 EDT",
        "open": 4481.75,
        "high": 4481.75,
        "low": 4472.75,
        "close": 4475.25,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 11:40:00 EDT",
        "open": 4433.25,
        "high": 4434.0,
        "low": 4423.5,
        "close": 4427.0,
        "volume": 15282.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 11:45:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 11:45:00 EDT",
        "open": 4475.25,
        "high": 4475.5,
        "low": 4473.0,
        "close": 4475.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 11:45:00 EDT",
        "open": 4427.0,
        "high": 4428.0,
        "low": 4424.0,
        "close": 4425.25,
        "volume": 10218.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 11:50:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 11:50:00 EDT",
        "open": 4473.0,
        "high": 4475.5,
        "low": 4473.0,
        "close": 4475.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 11:50:00 EDT",
        "open": 4425.25,
        "high": 4427.5,
        "low": 4423.75,
        "close": 4426.75,
        "volume": 7258.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 11:55:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 11:55:00 EDT",
        "open": 4476.5,
        "high": 4478.75,
        "low": 4475.0,
        "close": 4478.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 11:55:00 EDT",
        "open": 4426.75,
        "high": 4430.0,
        "low": 4426.0,
        "close": 4429.5,
        "volume": 5749.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 12:00:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 12:00:00 EDT",
        "open": 4478.0,
        "high": 4478.5,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 12:00:00 EDT",
        "open": 4429.75,
        "high": 4429.75,
        "low": 4427.0,
        "close": 4428.75,
        "volume": 4572.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 12:05:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 12:05:00 EDT",
        "open": 4478.0,
        "high": 4478.5,
        "low": 4475.75,
        "close": 4478.5,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 12:05:00 EDT",
        "open": 4428.75,
        "high": 4430.5,
        "low": 4427.0,
        "close": 4429.75,
        "volume": 6703.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 12:10:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 12:10:00 EDT",
        "open": 4478.0,
        "high": 4480.75,
        "low": 4478.0,
        "close": 4479.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 12:10:00 EDT",
        "open": 4429.75,
        "high": 4432.0,
        "low": 4427.5,
        "close": 4431.0,
        "volume": 7320.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 12:15:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 12:15:00 EDT",
        "open": 4480.25,
        "high": 4480.25,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 12:15:00 EDT",
        "open": 4430.75,
        "high": 4431.25,
        "low": 4426.75,
        "close": 4427.0,
        "volume": 6388.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 12:20:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 12:20:00 EDT",
        "open": 4475.5,
        "high": 4475.5,
        "low": 4473.25,
        "close": 4473.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 12:20:00 EDT",
        "open": 4426.75,
        "high": 4427.0,
        "low": 4424.25,
        "close": 4426.25,
        "volume": 6355.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 12:25:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 12:25:00 EDT",
        "open": 4474.0,
        "high": 4476.0,
        "low": 4473.25,
        "close": 4476.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 12:25:00 EDT",
        "open": 4426.25,
        "high": 4427.75,
        "low": 4424.5,
        "close": 4427.0,
        "volume": 4418.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 12:30:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 12:30:00 EDT",
        "open": 4476.75,
        "high": 4476.75,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 12:30:00 EDT",
        "open": 4426.75,
        "high": 4428.25,
        "low": 4424.75,
        "close": 4427.25,
        "volume": 4406.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 12:35:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 12:35:00 EDT",
        "open": 4475.0,
        "high": 4480.0,
        "low": 4475.0,
        "close": 4479.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 12:35:00 EDT",
        "open": 4427.0,
        "high": 4431.5,
        "low": 4426.0,
        "close": 4430.5,
        "volume": 5563.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 12:40:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 12:40:00 EDT",
        "open": 4479.75,
        "high": 4481.75,
        "low": 4479.0,
        "close": 4481.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 12:40:00 EDT",
        "open": 4430.75,
        "high": 4434.5,
        "low": 4429.25,
        "close": 4432.25,
        "volume": 8498.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 12:45:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 12:45:00 EDT",
        "open": 4480.5,
        "high": 4481.75,
        "low": 4480.25,
        "close": 4480.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 12:45:00 EDT",
        "open": 4432.5,
        "high": 4433.75,
        "low": 4431.5,
        "close": 4431.75,
        "volume": 4652.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 12:50:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 12:50:00 EDT",
        "open": 4483.5,
        "high": 4484.75,
        "low": 4483.5,
        "close": 4484.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 12:50:00 EDT",
        "open": 4432.0,
        "high": 4436.75,
        "low": 4431.75,
        "close": 4435.75,
        "volume": 8139.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 12:55:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 12:55:00 EDT",
        "open": 4485.25,
        "high": 4489.5,
        "low": 4485.25,
        "close": 4489.5,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 12:55:00 EDT",
        "open": 4435.75,
        "high": 4441.0,
        "low": 4435.5,
        "close": 4440.75,
        "volume": 8812.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 13:00:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 13:00:00 EDT",
        "open": 4490.0,
        "high": 4493.25,
        "low": 4489.75,
        "close": 4491.5,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 13:00:00 EDT",
        "open": 4440.75,
        "high": 4444.25,
        "low": 4440.5,
        "close": 4443.25,
        "volume": 8836.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 13:05:00 EDT",
        "open": 4547.5,
        "high": 4547.5,
        "low": 4547.5,
        "close": 4547.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 13:05:00 EDT",
        "open": 4493.75,
        "high": 4496.5,
        "low": 4492.25,
        "close": 4492.25,
        "volume": 111.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 13:05:00 EDT",
        "open": 4443.25,
        "high": 4448.0,
        "low": 4443.25,
        "close": 4443.75,
        "volume": 16783.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 13:10:00 EDT",
        "open": 4547.5,
        "high": 4547.5,
        "low": 4547.5,
        "close": 4547.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 13:10:00 EDT",
        "open": 4493.0,
        "high": 4494.0,
        "low": 4491.75,
        "close": 4491.75,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 13:10:00 EDT",
        "open": 4443.5,
        "high": 4445.0,
        "low": 4442.25,
        "close": 4442.75,
        "volume": 6293.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 13:15:00 EDT",
        "open": 4545.5,
        "high": 4545.5,
        "low": 4545.5,
        "close": 4545.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 13:15:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4488.25,
        "close": 4488.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 13:15:00 EDT",
        "open": 4443.0,
        "high": 4443.25,
        "low": 4439.5,
        "close": 4441.0,
        "volume": 7967.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 13:20:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 13:20:00 EDT",
        "open": 4490.0,
        "high": 4493.0,
        "low": 4490.0,
        "close": 4491.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 13:20:00 EDT",
        "open": 4441.25,
        "high": 4444.5,
        "low": 4441.0,
        "close": 4442.5,
        "volume": 7128.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 13:25:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 13:25:00 EDT",
        "open": 4491.5,
        "high": 4491.5,
        "low": 4490.25,
        "close": 4491.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 13:25:00 EDT",
        "open": 4442.75,
        "high": 4443.0,
        "low": 4440.75,
        "close": 4442.5,
        "volume": 3295.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 13:30:00 EDT",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 13:30:00 EDT",
        "open": 4491.5,
        "high": 4492.5,
        "low": 4491.5,
        "close": 4492.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 13:30:00 EDT",
        "open": 4442.5,
        "high": 4444.75,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 5056.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 13:35:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4538.75,
        "close": 4538.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 13:35:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4487.25,
        "close": 4488.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 13:35:00 EDT",
        "open": 4442.5,
        "high": 4442.5,
        "low": 4437.25,
        "close": 4439.5,
        "volume": 11453.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 13:40:00 EDT",
        "open": 4538.75,
        "high": 4538.75,
        "low": 4538.75,
        "close": 4538.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 13:40:00 EDT",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 13:40:00 EDT",
        "open": 4439.5,
        "high": 4441.0,
        "low": 4437.0,
        "close": 4437.5,
        "volume": 4412.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 13:45:00 EDT",
        "open": 4538.75,
        "high": 4538.75,
        "low": 4538.75,
        "close": 4538.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 13:45:00 EDT",
        "open": 4485.5,
        "high": 4486.0,
        "low": 4484.5,
        "close": 4485.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 13:45:00 EDT",
        "open": 4437.5,
        "high": 4438.25,
        "low": 4435.75,
        "close": 4436.5,
        "volume": 5681.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 13:50:00 EDT",
        "open": 4538.75,
        "high": 4538.75,
        "low": 4538.75,
        "close": 4538.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 13:50:00 EDT",
        "open": 4484.25,
        "high": 4484.75,
        "low": 4479.5,
        "close": 4479.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 13:50:00 EDT",
        "open": 4436.5,
        "high": 4436.75,
        "low": 4429.25,
        "close": 4430.25,
        "volume": 13073.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 13:55:00 EDT",
        "open": 4538.75,
        "high": 4538.75,
        "low": 4538.75,
        "close": 4538.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 13:55:00 EDT",
        "open": 4478.25,
        "high": 4478.25,
        "low": 4472.25,
        "close": 4473.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 13:55:00 EDT",
        "open": 4429.75,
        "high": 4429.75,
        "low": 4422.75,
        "close": 4426.25,
        "volume": 20791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 14:00:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 14:00:00 EDT",
        "open": 4473.5,
        "high": 4475.0,
        "low": 4473.5,
        "close": 4474.0,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 14:00:00 EDT",
        "open": 4426.25,
        "high": 4427.5,
        "low": 4424.25,
        "close": 4426.5,
        "volume": 9515.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 14:05:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 14:05:00 EDT",
        "open": 4475.0,
        "high": 4477.75,
        "low": 4475.0,
        "close": 4477.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 14:05:00 EDT",
        "open": 4426.5,
        "high": 4429.0,
        "low": 4425.25,
        "close": 4428.5,
        "volume": 5401.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 14:10:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 14:10:00 EDT",
        "open": 4477.25,
        "high": 4477.75,
        "low": 4474.25,
        "close": 4474.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 14:10:00 EDT",
        "open": 4428.25,
        "high": 4429.0,
        "low": 4424.5,
        "close": 4426.25,
        "volume": 6008.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 14:15:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 14:15:00 EDT",
        "open": 4475.25,
        "high": 4476.25,
        "low": 4473.75,
        "close": 4475.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 14:15:00 EDT",
        "open": 4426.0,
        "high": 4427.75,
        "low": 4423.5,
        "close": 4424.0,
        "volume": 6009.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 14:20:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 14:20:00 EDT",
        "open": 4473.25,
        "high": 4474.5,
        "low": 4473.25,
        "close": 4474.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 14:20:00 EDT",
        "open": 4424.0,
        "high": 4427.0,
        "low": 4423.5,
        "close": 4426.0,
        "volume": 3772.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 14:25:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 14:25:00 EDT",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 14:25:00 EDT",
        "open": 4426.25,
        "high": 4428.25,
        "low": 4424.25,
        "close": 4427.5,
        "volume": 5756.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 14:30:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 14:30:00 EDT",
        "open": 4476.25,
        "high": 4476.25,
        "low": 4475.25,
        "close": 4476.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 14:30:00 EDT",
        "open": 4427.5,
        "high": 4428.0,
        "low": 4424.75,
        "close": 4427.25,
        "volume": 4194.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 14:35:00 EDT",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 14:35:00 EDT",
        "open": 4477.0,
        "high": 4482.0,
        "low": 4476.75,
        "close": 4477.75,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 14:35:00 EDT",
        "open": 4427.5,
        "high": 4433.25,
        "low": 4427.0,
        "close": 4429.0,
        "volume": 14643.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 14:40:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 14:40:00 EDT",
        "open": 4479.25,
        "high": 4479.75,
        "low": 4479.25,
        "close": 4479.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 14:40:00 EDT",
        "open": 4429.25,
        "high": 4432.0,
        "low": 4428.5,
        "close": 4431.0,
        "volume": 6177.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 14:45:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 14:45:00 EDT",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4479.0,
        "close": 4479.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 14:45:00 EDT",
        "open": 4431.0,
        "high": 4431.75,
        "low": 4429.0,
        "close": 4431.25,
        "volume": 5209.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 14:50:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 14:50:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4480.25,
        "close": 4480.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 14:50:00 EDT",
        "open": 4431.0,
        "high": 4433.75,
        "low": 4431.0,
        "close": 4433.5,
        "volume": 5582.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 14:55:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 14:55:00 EDT",
        "open": 4482.5,
        "high": 4483.0,
        "low": 4479.25,
        "close": 4479.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 14:55:00 EDT",
        "open": 4433.75,
        "high": 4434.25,
        "low": 4430.25,
        "close": 4433.25,
        "volume": 8676.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 15:00:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 15:00:00 EDT",
        "open": 4481.5,
        "high": 4484.25,
        "low": 4481.0,
        "close": 4483.25,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 15:00:00 EDT",
        "open": 4433.5,
        "high": 4436.25,
        "low": 4432.0,
        "close": 4435.25,
        "volume": 8926.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 15:05:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 15:05:00 EDT",
        "open": 4484.0,
        "high": 4485.5,
        "low": 4483.25,
        "close": 4484.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 15:05:00 EDT",
        "open": 4435.25,
        "high": 4438.75,
        "low": 4433.25,
        "close": 4438.0,
        "volume": 7411.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 15:10:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 15:10:00 EDT",
        "open": 4486.0,
        "high": 4486.5,
        "low": 4483.75,
        "close": 4484.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 15:10:00 EDT",
        "open": 4437.75,
        "high": 4438.25,
        "low": 4434.0,
        "close": 4435.0,
        "volume": 7697.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 15:15:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 15:15:00 EDT",
        "open": 4481.5,
        "high": 4483.0,
        "low": 4481.5,
        "close": 4483.0,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 15:15:00 EDT",
        "open": 4435.0,
        "high": 4435.5,
        "low": 4432.75,
        "close": 4434.0,
        "volume": 7149.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 15:20:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 15:20:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 15:20:00 EDT",
        "open": 4434.25,
        "high": 4434.75,
        "low": 4428.5,
        "close": 4430.75,
        "volume": 12441.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 15:25:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 15:25:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 15:25:00 EDT",
        "open": 4430.75,
        "high": 4434.75,
        "low": 4429.5,
        "close": 4432.75,
        "volume": 7284.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 15:30:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 15:30:00 EDT",
        "open": 4484.25,
        "high": 4484.25,
        "low": 4484.25,
        "close": 4484.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 15:30:00 EDT",
        "open": 4432.75,
        "high": 4435.75,
        "low": 4431.25,
        "close": 4435.25,
        "volume": 7791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 15:35:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 15:35:00 EDT",
        "open": 4484.75,
        "high": 4485.5,
        "low": 4484.5,
        "close": 4485.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 15:35:00 EDT",
        "open": 4435.0,
        "high": 4437.5,
        "low": 4434.25,
        "close": 4434.75,
        "volume": 8468.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 15:40:00 EDT",
        "open": 4537.0,
        "high": 4537.0,
        "low": 4537.0,
        "close": 4537.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 15:40:00 EDT",
        "open": 4486.0,
        "high": 4487.25,
        "low": 4486.0,
        "close": 4486.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 15:40:00 EDT",
        "open": 4434.75,
        "high": 4438.5,
        "low": 4433.75,
        "close": 4438.25,
        "volume": 7025.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 15:45:00 EDT",
        "open": 4546.0,
        "high": 4550.0,
        "low": 4546.0,
        "close": 4550.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 15:45:00 EDT",
        "open": 4487.5,
        "high": 4498.0,
        "low": 4487.5,
        "close": 4490.25,
        "volume": 84.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 15:45:00 EDT",
        "open": 4438.25,
        "high": 4449.5,
        "low": 4437.75,
        "close": 4441.5,
        "volume": 24386.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 15:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 15:50:00 EDT",
        "open": 4488.75,
        "high": 4490.25,
        "low": 4488.0,
        "close": 4488.25,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 15:50:00 EDT",
        "open": 4441.5,
        "high": 4442.5,
        "low": 4438.25,
        "close": 4440.5,
        "volume": 11243.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 15:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 15:55:00 EDT",
        "open": 4489.5,
        "high": 4492.5,
        "low": 4489.5,
        "close": 4490.25,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 15:55:00 EDT",
        "open": 4440.25,
        "high": 4444.5,
        "low": 4439.25,
        "close": 4442.0,
        "volume": 16442.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 16:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 16:00:00 EDT",
        "open": 4492.0,
        "high": 4493.0,
        "low": 4492.0,
        "close": 4492.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 16:00:00 EDT",
        "open": 4441.75,
        "high": 4444.25,
        "low": 4440.75,
        "close": 4443.0,
        "volume": 5802.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 16:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 16:05:00 EDT",
        "open": 4492.0,
        "high": 4492.5,
        "low": 4490.5,
        "close": 4491.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 16:05:00 EDT",
        "open": 4443.0,
        "high": 4443.5,
        "low": 4441.75,
        "close": 4443.0,
        "volume": 1400.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 16:10:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 16:10:00 EDT",
        "open": 4492.5,
        "high": 4492.5,
        "low": 4490.75,
        "close": 4492.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 16:10:00 EDT",
        "open": 4443.0,
        "high": 4443.25,
        "low": 4442.0,
        "close": 4443.25,
        "volume": 1235.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 16:15:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 16:15:00 EDT",
        "open": 4491.75,
        "high": 4492.0,
        "low": 4491.75,
        "close": 4492.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 16:15:00 EDT",
        "open": 4443.5,
        "high": 4443.75,
        "low": 4442.25,
        "close": 4443.0,
        "volume": 709.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 16:20:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 16:20:00 EDT",
        "open": 4492.5,
        "high": 4492.5,
        "low": 4491.5,
        "close": 4491.5,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 16:20:00 EDT",
        "open": 4443.0,
        "high": 4443.5,
        "low": 4442.5,
        "close": 4443.0,
        "volume": 409.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 16:25:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 16:25:00 EDT",
        "open": 4491.25,
        "high": 4493.0,
        "low": 4491.25,
        "close": 4492.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 16:25:00 EDT",
        "open": 4443.0,
        "high": 4444.0,
        "low": 4443.0,
        "close": 4444.0,
        "volume": 620.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 16:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 16:30:00 EDT",
        "open": 4491.75,
        "high": 4493.5,
        "low": 4491.75,
        "close": 4493.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 16:30:00 EDT",
        "open": 4443.75,
        "high": 4444.5,
        "low": 4443.75,
        "close": 4444.0,
        "volume": 519.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 16:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 16:35:00 EDT",
        "open": 4493.5,
        "high": 4493.5,
        "low": 4493.5,
        "close": 4493.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 16:35:00 EDT",
        "open": 4444.0,
        "high": 4444.25,
        "low": 4443.5,
        "close": 4443.75,
        "volume": 304.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 16:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 16:40:00 EDT",
        "open": 4493.25,
        "high": 4493.5,
        "low": 4492.25,
        "close": 4493.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 16:40:00 EDT",
        "open": 4443.75,
        "high": 4444.0,
        "low": 4443.5,
        "close": 4443.75,
        "volume": 244.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 16:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 16:45:00 EDT",
        "open": 4493.25,
        "high": 4493.25,
        "low": 4490.0,
        "close": 4490.0,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 16:45:00 EDT",
        "open": 4443.5,
        "high": 4444.0,
        "low": 4443.5,
        "close": 4443.5,
        "volume": 294.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 16:50:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 16:50:00 EDT",
        "open": 4492.75,
        "high": 4493.25,
        "low": 4492.75,
        "close": 4493.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 16:50:00 EDT",
        "open": 4443.75,
        "high": 4444.0,
        "low": 4443.25,
        "close": 4443.5,
        "volume": 397.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-28 16:55:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-28 16:55:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-28 16:55:00 EDT",
        "open": 4443.25,
        "high": 4444.5,
        "low": 4443.25,
        "close": 4444.0,
        "volume": 388.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 09:30:00 EDT",
        "open": 4536.5,
        "high": 4536.5,
        "low": 4536.5,
        "close": 4536.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 09:30:00 EDT",
        "open": 4491.25,
        "high": 4494.0,
        "low": 4488.25,
        "close": 4494.0,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 09:30:00 EDT",
        "open": 4440.75,
        "high": 4445.0,
        "low": 4438.75,
        "close": 4444.5,
        "volume": 15433.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 09:35:00 EDT",
        "open": 4536.5,
        "high": 4536.5,
        "low": 4536.5,
        "close": 4536.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 09:35:00 EDT",
        "open": 4493.25,
        "high": 4495.0,
        "low": 4491.5,
        "close": 4494.0,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 09:35:00 EDT",
        "open": 4444.5,
        "high": 4446.25,
        "low": 4442.25,
        "close": 4444.25,
        "volume": 12658.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 09:40:00 EDT",
        "open": 4536.5,
        "high": 4536.5,
        "low": 4536.5,
        "close": 4536.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 09:40:00 EDT",
        "open": 4493.25,
        "high": 4499.75,
        "low": 4493.25,
        "close": 4499.25,
        "volume": 64.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 09:40:00 EDT",
        "open": 4444.5,
        "high": 4451.0,
        "low": 4443.5,
        "close": 4450.0,
        "volume": 16701.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 09:45:00 EDT",
        "open": 4557.5,
        "high": 4557.75,
        "low": 4557.5,
        "close": 4557.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 09:45:00 EDT",
        "open": 4499.75,
        "high": 4505.25,
        "low": 4499.75,
        "close": 4503.75,
        "volume": 123.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 09:45:00 EDT",
        "open": 4450.25,
        "high": 4456.25,
        "low": 4450.0,
        "close": 4455.0,
        "volume": 20490.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 09:50:00 EDT",
        "open": 4557.75,
        "high": 4557.75,
        "low": 4557.75,
        "close": 4557.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 09:50:00 EDT",
        "open": 4504.5,
        "high": 4505.0,
        "low": 4501.0,
        "close": 4502.25,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 09:50:00 EDT",
        "open": 4455.0,
        "high": 4456.75,
        "low": 4451.5,
        "close": 4453.5,
        "volume": 12858.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 09:55:00 EDT",
        "open": 4557.75,
        "high": 4557.75,
        "low": 4557.75,
        "close": 4557.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 09:55:00 EDT",
        "open": 4502.5,
        "high": 4503.0,
        "low": 4498.75,
        "close": 4501.5,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 09:55:00 EDT",
        "open": 4453.5,
        "high": 4454.75,
        "low": 4449.25,
        "close": 4452.5,
        "volume": 10266.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 10:00:00 EDT",
        "open": 4557.0,
        "high": 4567.0,
        "low": 4557.0,
        "close": 4567.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 10:00:00 EDT",
        "open": 4504.5,
        "high": 4514.25,
        "low": 4504.5,
        "close": 4513.5,
        "volume": 410.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 10:00:00 EDT",
        "open": 4452.25,
        "high": 4465.5,
        "low": 4452.25,
        "close": 4464.5,
        "volume": 33772.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 10:05:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 10:05:00 EDT",
        "open": 4515.0,
        "high": 4516.5,
        "low": 4512.25,
        "close": 4513.5,
        "volume": 114.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 10:05:00 EDT",
        "open": 4464.25,
        "high": 4467.25,
        "low": 4463.25,
        "close": 4464.75,
        "volume": 21531.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 10:10:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 10:10:00 EDT",
        "open": 4513.25,
        "high": 4516.0,
        "low": 4510.5,
        "close": 4516.0,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 10:10:00 EDT",
        "open": 4464.5,
        "high": 4468.0,
        "low": 4460.5,
        "close": 4466.25,
        "volume": 18072.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 10:15:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 10:15:00 EDT",
        "open": 4516.75,
        "high": 4523.25,
        "low": 4516.75,
        "close": 4520.25,
        "volume": 123.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 10:15:00 EDT",
        "open": 4466.0,
        "high": 4473.75,
        "low": 4465.75,
        "close": 4471.75,
        "volume": 22666.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 10:20:00 EDT",
        "open": 4575.5,
        "high": 4575.5,
        "low": 4575.5,
        "close": 4575.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 10:20:00 EDT",
        "open": 4520.75,
        "high": 4524.0,
        "low": 4519.75,
        "close": 4522.75,
        "volume": 76.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 10:20:00 EDT",
        "open": 4471.75,
        "high": 4475.0,
        "low": 4470.25,
        "close": 4474.25,
        "volume": 14522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 10:25:00 EDT",
        "open": 4576.0,
        "high": 4576.0,
        "low": 4576.0,
        "close": 4576.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 10:25:00 EDT",
        "open": 4522.5,
        "high": 4524.0,
        "low": 4520.75,
        "close": 4524.0,
        "volume": 53.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 10:25:00 EDT",
        "open": 4474.25,
        "high": 4475.0,
        "low": 4471.25,
        "close": 4473.75,
        "volume": 11818.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 10:30:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 10:30:00 EDT",
        "open": 4524.0,
        "high": 4530.25,
        "low": 4523.5,
        "close": 4529.75,
        "volume": 140.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 10:30:00 EDT",
        "open": 4474.0,
        "high": 4481.75,
        "low": 4474.0,
        "close": 4480.5,
        "volume": 19008.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 10:35:00 EDT",
        "open": 4579.5,
        "high": 4582.75,
        "low": 4577.5,
        "close": 4577.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 10:35:00 EDT",
        "open": 4529.75,
        "high": 4531.5,
        "low": 4522.0,
        "close": 4522.5,
        "volume": 189.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 10:35:00 EDT",
        "open": 4480.75,
        "high": 4482.25,
        "low": 4473.25,
        "close": 4473.5,
        "volume": 21349.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 10:40:00 EDT",
        "open": 4577.75,
        "high": 4577.75,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 10:40:00 EDT",
        "open": 4524.0,
        "high": 4524.25,
        "low": 4520.75,
        "close": 4522.0,
        "volume": 109.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 10:40:00 EDT",
        "open": 4473.75,
        "high": 4475.75,
        "low": 4472.0,
        "close": 4472.5,
        "volume": 11691.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 10:45:00 EDT",
        "open": 4577.75,
        "high": 4577.75,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 10:45:00 EDT",
        "open": 4521.5,
        "high": 4522.75,
        "low": 4518.75,
        "close": 4522.0,
        "volume": 173.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 10:45:00 EDT",
        "open": 4472.5,
        "high": 4474.25,
        "low": 4469.25,
        "close": 4473.25,
        "volume": 14369.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 10:50:00 EDT",
        "open": 4577.75,
        "high": 4577.75,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 10:50:00 EDT",
        "open": 4522.5,
        "high": 4527.0,
        "low": 4520.75,
        "close": 4520.75,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 10:50:00 EDT",
        "open": 4473.25,
        "high": 4477.25,
        "low": 4471.25,
        "close": 4471.5,
        "volume": 11011.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 10:55:00 EDT",
        "open": 4570.25,
        "high": 4570.25,
        "low": 4570.25,
        "close": 4570.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 10:55:00 EDT",
        "open": 4519.75,
        "high": 4522.25,
        "low": 4519.0,
        "close": 4521.75,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 10:55:00 EDT",
        "open": 4471.5,
        "high": 4473.0,
        "low": 4469.5,
        "close": 4472.5,
        "volume": 7824.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 11:00:00 EDT",
        "open": 4570.25,
        "high": 4570.25,
        "low": 4570.25,
        "close": 4570.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 11:00:00 EDT",
        "open": 4522.0,
        "high": 4523.75,
        "low": 4521.25,
        "close": 4523.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 11:00:00 EDT",
        "open": 4472.5,
        "high": 4475.0,
        "low": 4471.5,
        "close": 4473.75,
        "volume": 7499.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 11:05:00 EDT",
        "open": 4570.25,
        "high": 4570.25,
        "low": 4570.25,
        "close": 4570.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 11:05:00 EDT",
        "open": 4522.0,
        "high": 4525.75,
        "low": 4522.0,
        "close": 4524.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 11:05:00 EDT",
        "open": 4473.75,
        "high": 4477.75,
        "low": 4472.75,
        "close": 4475.5,
        "volume": 7737.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 11:10:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 11:10:00 EDT",
        "open": 4524.75,
        "high": 4528.25,
        "low": 4524.75,
        "close": 4527.75,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 11:10:00 EDT",
        "open": 4476.0,
        "high": 4479.5,
        "low": 4474.75,
        "close": 4479.0,
        "volume": 8316.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 11:15:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 11:15:00 EDT",
        "open": 4527.25,
        "high": 4529.75,
        "low": 4527.25,
        "close": 4529.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 11:15:00 EDT",
        "open": 4479.0,
        "high": 4480.75,
        "low": 4477.5,
        "close": 4480.75,
        "volume": 7020.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 11:20:00 EDT",
        "open": 4584.0,
        "high": 4585.0,
        "low": 4584.0,
        "close": 4585.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 11:20:00 EDT",
        "open": 4530.0,
        "high": 4532.25,
        "low": 4528.75,
        "close": 4532.0,
        "volume": 61.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 11:20:00 EDT",
        "open": 4480.75,
        "high": 4483.5,
        "low": 4479.0,
        "close": 4483.0,
        "volume": 9607.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 11:25:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 11:25:00 EDT",
        "open": 4532.0,
        "high": 4533.75,
        "low": 4530.75,
        "close": 4532.0,
        "volume": 84.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 11:25:00 EDT",
        "open": 4483.25,
        "high": 4484.25,
        "low": 4481.75,
        "close": 4483.0,
        "volume": 7934.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 11:30:00 EDT",
        "open": 4587.75,
        "high": 4588.75,
        "low": 4587.75,
        "close": 4588.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 11:30:00 EDT",
        "open": 4532.75,
        "high": 4536.75,
        "low": 4532.5,
        "close": 4536.75,
        "volume": 83.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 11:30:00 EDT",
        "open": 4483.25,
        "high": 4487.75,
        "low": 4483.25,
        "close": 4487.5,
        "volume": 10086.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 11:35:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 11:35:00 EDT",
        "open": 4536.5,
        "high": 4541.25,
        "low": 4536.25,
        "close": 4540.5,
        "volume": 127.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 11:35:00 EDT",
        "open": 4487.5,
        "high": 4492.25,
        "low": 4487.0,
        "close": 4491.75,
        "volume": 13287.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 11:40:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 11:40:00 EDT",
        "open": 4541.5,
        "high": 4543.25,
        "low": 4540.5,
        "close": 4542.25,
        "volume": 81.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 11:40:00 EDT",
        "open": 4492.0,
        "high": 4494.25,
        "low": 4491.25,
        "close": 4493.5,
        "volume": 7555.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 11:45:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 11:45:00 EDT",
        "open": 4543.0,
        "high": 4543.25,
        "low": 4539.25,
        "close": 4539.5,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 11:45:00 EDT",
        "open": 4493.5,
        "high": 4494.25,
        "low": 4489.75,
        "close": 4490.25,
        "volume": 9757.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 11:50:00 EDT",
        "open": 4590.75,
        "high": 4595.0,
        "low": 4590.75,
        "close": 4595.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 11:50:00 EDT",
        "open": 4539.5,
        "high": 4543.0,
        "low": 4539.5,
        "close": 4543.0,
        "volume": 62.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 11:50:00 EDT",
        "open": 4490.25,
        "high": 4494.0,
        "low": 4490.25,
        "close": 4492.25,
        "volume": 6012.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 11:55:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 11:55:00 EDT",
        "open": 4541.5,
        "high": 4541.75,
        "low": 4537.75,
        "close": 4539.75,
        "volume": 67.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 11:55:00 EDT",
        "open": 4492.25,
        "high": 4492.5,
        "low": 4488.5,
        "close": 4490.75,
        "volume": 8463.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 12:00:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 12:00:00 EDT",
        "open": 4540.0,
        "high": 4541.75,
        "low": 4539.25,
        "close": 4541.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 12:00:00 EDT",
        "open": 4490.75,
        "high": 4492.75,
        "low": 4489.75,
        "close": 4492.0,
        "volume": 5136.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 12:05:00 EDT",
        "open": 4595.0,
        "high": 4595.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 12:05:00 EDT",
        "open": 4541.0,
        "high": 4541.75,
        "low": 4539.0,
        "close": 4541.5,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 12:05:00 EDT",
        "open": 4492.0,
        "high": 4492.75,
        "low": 4489.5,
        "close": 4492.0,
        "volume": 4644.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 12:10:00 EDT",
        "open": 4592.25,
        "high": 4592.25,
        "low": 4592.25,
        "close": 4592.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 12:10:00 EDT",
        "open": 4542.0,
        "high": 4542.5,
        "low": 4540.25,
        "close": 4540.5,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 12:10:00 EDT",
        "open": 4492.25,
        "high": 4493.25,
        "low": 4490.5,
        "close": 4491.0,
        "volume": 4435.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 12:15:00 EDT",
        "open": 4592.25,
        "high": 4592.25,
        "low": 4592.25,
        "close": 4592.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 12:15:00 EDT",
        "open": 4540.5,
        "high": 4542.75,
        "low": 4540.0,
        "close": 4542.0,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 12:15:00 EDT",
        "open": 4491.0,
        "high": 4493.75,
        "low": 4490.75,
        "close": 4493.0,
        "volume": 4045.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 12:20:00 EDT",
        "open": 4592.25,
        "high": 4592.25,
        "low": 4592.25,
        "close": 4592.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 12:20:00 EDT",
        "open": 4543.75,
        "high": 4547.0,
        "low": 4543.75,
        "close": 4547.0,
        "volume": 63.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 12:20:00 EDT",
        "open": 4492.75,
        "high": 4497.5,
        "low": 4492.75,
        "close": 4497.25,
        "volume": 10139.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 12:25:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 12:25:00 EDT",
        "open": 4546.25,
        "high": 4548.0,
        "low": 4546.0,
        "close": 4547.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 12:25:00 EDT",
        "open": 4497.25,
        "high": 4499.25,
        "low": 4496.25,
        "close": 4497.75,
        "volume": 7256.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 12:30:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 12:30:00 EDT",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4545.25,
        "close": 4547.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 12:30:00 EDT",
        "open": 4498.0,
        "high": 4498.75,
        "low": 4496.0,
        "close": 4498.0,
        "volume": 4426.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 12:35:00 EDT",
        "open": 4597.75,
        "high": 4597.75,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 12:35:00 EDT",
        "open": 4547.0,
        "high": 4547.25,
        "low": 4543.25,
        "close": 4543.25,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 12:35:00 EDT",
        "open": 4498.0,
        "high": 4498.25,
        "low": 4493.75,
        "close": 4494.75,
        "volume": 6518.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 12:40:00 EDT",
        "open": 4597.75,
        "high": 4597.75,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 12:40:00 EDT",
        "open": 4544.0,
        "high": 4544.5,
        "low": 4543.5,
        "close": 4544.0,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 12:40:00 EDT",
        "open": 4494.75,
        "high": 4495.5,
        "low": 4493.5,
        "close": 4494.5,
        "volume": 3109.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 12:45:00 EDT",
        "open": 4597.75,
        "high": 4597.75,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 12:45:00 EDT",
        "open": 4543.25,
        "high": 4543.25,
        "low": 4540.75,
        "close": 4541.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 12:45:00 EDT",
        "open": 4494.75,
        "high": 4494.75,
        "low": 4491.25,
        "close": 4492.0,
        "volume": 4772.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 12:50:00 EDT",
        "open": 4597.75,
        "high": 4597.75,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 12:50:00 EDT",
        "open": 4541.75,
        "high": 4542.5,
        "low": 4540.0,
        "close": 4542.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 12:50:00 EDT",
        "open": 4492.25,
        "high": 4494.0,
        "low": 4490.0,
        "close": 4493.75,
        "volume": 5420.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 12:55:00 EDT",
        "open": 4597.75,
        "high": 4597.75,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 12:55:00 EDT",
        "open": 4543.25,
        "high": 4544.5,
        "low": 4542.75,
        "close": 4543.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 12:55:00 EDT",
        "open": 4493.75,
        "high": 4495.5,
        "low": 4493.0,
        "close": 4495.0,
        "volume": 4139.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 13:00:00 EDT",
        "open": 4597.75,
        "high": 4597.75,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 13:00:00 EDT",
        "open": 4543.0,
        "high": 4546.5,
        "low": 4543.0,
        "close": 4546.5,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 13:00:00 EDT",
        "open": 4495.25,
        "high": 4497.75,
        "low": 4493.5,
        "close": 4497.25,
        "volume": 6182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 13:05:00 EDT",
        "open": 4597.75,
        "high": 4597.75,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 13:05:00 EDT",
        "open": 4546.25,
        "high": 4547.5,
        "low": 4546.25,
        "close": 4547.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 13:05:00 EDT",
        "open": 4497.5,
        "high": 4498.25,
        "low": 4496.5,
        "close": 4497.75,
        "volume": 4358.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 13:10:00 EDT",
        "open": 4597.75,
        "high": 4597.75,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 13:10:00 EDT",
        "open": 4546.75,
        "high": 4547.0,
        "low": 4544.0,
        "close": 4547.0,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 13:10:00 EDT",
        "open": 4498.0,
        "high": 4498.25,
        "low": 4494.25,
        "close": 4497.0,
        "volume": 6799.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 13:15:00 EDT",
        "open": 4597.75,
        "high": 4597.75,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 13:15:00 EDT",
        "open": 4546.5,
        "high": 4546.5,
        "low": 4545.25,
        "close": 4545.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 13:15:00 EDT",
        "open": 4497.0,
        "high": 4497.5,
        "low": 4494.5,
        "close": 4494.75,
        "volume": 4461.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 13:20:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 13:20:00 EDT",
        "open": 4544.75,
        "high": 4548.0,
        "low": 4543.75,
        "close": 4548.0,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 13:20:00 EDT",
        "open": 4495.0,
        "high": 4499.0,
        "low": 4493.75,
        "close": 4498.75,
        "volume": 5111.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 13:25:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 13:25:00 EDT",
        "open": 4548.25,
        "high": 4548.25,
        "low": 4546.75,
        "close": 4546.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 13:25:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4496.5,
        "close": 4497.5,
        "volume": 4262.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 13:30:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 13:30:00 EDT",
        "open": 4547.25,
        "high": 4547.5,
        "low": 4547.25,
        "close": 4547.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 13:30:00 EDT",
        "open": 4497.5,
        "high": 4498.75,
        "low": 4497.25,
        "close": 4498.5,
        "volume": 2291.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 13:35:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 13:35:00 EDT",
        "open": 4548.5,
        "high": 4552.5,
        "low": 4548.5,
        "close": 4550.0,
        "volume": 105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 13:35:00 EDT",
        "open": 4498.5,
        "high": 4502.5,
        "low": 4498.25,
        "close": 4501.25,
        "volume": 10741.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 13:40:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 13:40:00 EDT",
        "open": 4551.25,
        "high": 4551.25,
        "low": 4548.75,
        "close": 4548.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 13:40:00 EDT",
        "open": 4501.25,
        "high": 4502.0,
        "low": 4499.5,
        "close": 4500.0,
        "volume": 4318.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 13:45:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 13:45:00 EDT",
        "open": 4549.5,
        "high": 4550.5,
        "low": 4549.0,
        "close": 4549.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 13:45:00 EDT",
        "open": 4500.25,
        "high": 4501.25,
        "low": 4499.5,
        "close": 4500.0,
        "volume": 2846.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 13:50:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 13:50:00 EDT",
        "open": 4549.0,
        "high": 4550.0,
        "low": 4544.0,
        "close": 4545.75,
        "volume": 71.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 13:50:00 EDT",
        "open": 4499.75,
        "high": 4501.0,
        "low": 4494.5,
        "close": 4496.0,
        "volume": 13738.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 13:55:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 13:55:00 EDT",
        "open": 4545.0,
        "high": 4545.5,
        "low": 4540.75,
        "close": 4545.0,
        "volume": 79.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 13:55:00 EDT",
        "open": 4496.0,
        "high": 4496.5,
        "low": 4491.25,
        "close": 4495.5,
        "volume": 12020.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 14:00:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 14:00:00 EDT",
        "open": 4545.5,
        "high": 4546.0,
        "low": 4543.25,
        "close": 4546.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 14:00:00 EDT",
        "open": 4495.25,
        "high": 4497.25,
        "low": 4494.0,
        "close": 4496.0,
        "volume": 5830.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 14:05:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 14:05:00 EDT",
        "open": 4545.0,
        "high": 4547.25,
        "low": 4545.0,
        "close": 4547.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 14:05:00 EDT",
        "open": 4496.0,
        "high": 4498.5,
        "low": 4495.25,
        "close": 4498.5,
        "volume": 3582.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 14:10:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 14:10:00 EDT",
        "open": 4547.5,
        "high": 4548.75,
        "low": 4545.5,
        "close": 4546.0,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 14:10:00 EDT",
        "open": 4498.25,
        "high": 4499.5,
        "low": 4495.5,
        "close": 4496.0,
        "volume": 7486.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 14:15:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 14:15:00 EDT",
        "open": 4545.0,
        "high": 4546.5,
        "low": 4545.0,
        "close": 4546.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 14:15:00 EDT",
        "open": 4496.25,
        "high": 4497.5,
        "low": 4494.75,
        "close": 4497.25,
        "volume": 3614.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 14:20:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 14:20:00 EDT",
        "open": 4547.5,
        "high": 4549.5,
        "low": 4546.25,
        "close": 4546.25,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 14:20:00 EDT",
        "open": 4497.5,
        "high": 4500.25,
        "low": 4496.5,
        "close": 4497.0,
        "volume": 7275.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 14:25:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 14:25:00 EDT",
        "open": 4547.0,
        "high": 4549.5,
        "low": 4545.5,
        "close": 4547.5,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 14:25:00 EDT",
        "open": 4496.75,
        "high": 4499.75,
        "low": 4495.5,
        "close": 4498.5,
        "volume": 7464.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 14:30:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 14:30:00 EDT",
        "open": 4548.0,
        "high": 4550.0,
        "low": 4548.0,
        "close": 4550.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 14:30:00 EDT",
        "open": 4498.5,
        "high": 4500.75,
        "low": 4497.25,
        "close": 4500.0,
        "volume": 3880.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 14:35:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 14:35:00 EDT",
        "open": 4549.75,
        "high": 4552.5,
        "low": 4548.0,
        "close": 4548.25,
        "volume": 61.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 14:35:00 EDT",
        "open": 4500.25,
        "high": 4503.0,
        "low": 4498.0,
        "close": 4498.75,
        "volume": 10501.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 14:40:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 14:40:00 EDT",
        "open": 4549.0,
        "high": 4552.0,
        "low": 4549.0,
        "close": 4551.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 14:40:00 EDT",
        "open": 4498.75,
        "high": 4502.25,
        "low": 4498.25,
        "close": 4502.0,
        "volume": 4705.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 14:45:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 14:45:00 EDT",
        "open": 4551.75,
        "high": 4553.25,
        "low": 4549.75,
        "close": 4550.75,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 14:45:00 EDT",
        "open": 4502.0,
        "high": 4504.0,
        "low": 4499.75,
        "close": 4500.75,
        "volume": 6950.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 14:50:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 14:50:00 EDT",
        "open": 4550.75,
        "high": 4551.25,
        "low": 4548.5,
        "close": 4549.25,
        "volume": 85.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 14:50:00 EDT",
        "open": 4500.75,
        "high": 4502.0,
        "low": 4498.25,
        "close": 4499.5,
        "volume": 6856.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 14:55:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 14:55:00 EDT",
        "open": 4549.25,
        "high": 4549.5,
        "low": 4546.5,
        "close": 4549.5,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 14:55:00 EDT",
        "open": 4499.5,
        "high": 4500.75,
        "low": 4496.75,
        "close": 4500.0,
        "volume": 6259.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 15:00:00 EDT",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 15:00:00 EDT",
        "open": 4548.5,
        "high": 4550.0,
        "low": 4545.5,
        "close": 4550.0,
        "volume": 74.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 15:00:00 EDT",
        "open": 4500.0,
        "high": 4500.5,
        "low": 4495.25,
        "close": 4499.75,
        "volume": 8553.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 15:05:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 15:05:00 EDT",
        "open": 4549.75,
        "high": 4549.75,
        "low": 4548.5,
        "close": 4549.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 15:05:00 EDT",
        "open": 4499.75,
        "high": 4500.75,
        "low": 4498.0,
        "close": 4499.0,
        "volume": 6055.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 15:10:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 15:10:00 EDT",
        "open": 4548.5,
        "high": 4549.5,
        "low": 4548.5,
        "close": 4549.5,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 15:10:00 EDT",
        "open": 4499.25,
        "high": 4501.5,
        "low": 4498.0,
        "close": 4501.0,
        "volume": 5313.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 15:15:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 15:15:00 EDT",
        "open": 4550.25,
        "high": 4554.75,
        "low": 4550.25,
        "close": 4554.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 15:15:00 EDT",
        "open": 4501.0,
        "high": 4505.0,
        "low": 4500.25,
        "close": 4504.5,
        "volume": 7375.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 15:20:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 15:20:00 EDT",
        "open": 4553.5,
        "high": 4555.75,
        "low": 4551.75,
        "close": 4554.0,
        "volume": 99.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 15:20:00 EDT",
        "open": 4504.5,
        "high": 4505.5,
        "low": 4502.0,
        "close": 4505.0,
        "volume": 7215.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 15:25:00 EDT",
        "open": 4603.75,
        "high": 4603.75,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 15:25:00 EDT",
        "open": 4554.0,
        "high": 4556.75,
        "low": 4554.0,
        "close": 4555.25,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 15:25:00 EDT",
        "open": 4504.75,
        "high": 4508.0,
        "low": 4504.75,
        "close": 4506.25,
        "volume": 7901.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 15:30:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 15:30:00 EDT",
        "open": 4555.5,
        "high": 4556.0,
        "low": 4553.5,
        "close": 4553.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 15:30:00 EDT",
        "open": 4506.25,
        "high": 4506.5,
        "low": 4503.0,
        "close": 4504.0,
        "volume": 7835.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 15:35:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 15:35:00 EDT",
        "open": 4553.25,
        "high": 4554.0,
        "low": 4553.25,
        "close": 4553.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 15:35:00 EDT",
        "open": 4503.75,
        "high": 4505.5,
        "low": 4503.25,
        "close": 4504.25,
        "volume": 4778.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 15:40:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 15:40:00 EDT",
        "open": 4555.0,
        "high": 4557.5,
        "low": 4555.0,
        "close": 4557.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 15:40:00 EDT",
        "open": 4504.25,
        "high": 4508.25,
        "low": 4504.0,
        "close": 4507.75,
        "volume": 7584.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 15:45:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 15:45:00 EDT",
        "open": 4557.0,
        "high": 4558.0,
        "low": 4552.5,
        "close": 4554.25,
        "volume": 122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 15:45:00 EDT",
        "open": 4507.5,
        "high": 4509.0,
        "low": 4503.0,
        "close": 4504.5,
        "volume": 9794.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 15:50:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 15:50:00 EDT",
        "open": 4553.0,
        "high": 4555.0,
        "low": 4551.5,
        "close": 4554.5,
        "volume": 58.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 15:50:00 EDT",
        "open": 4504.75,
        "high": 4505.75,
        "low": 4501.75,
        "close": 4503.75,
        "volume": 11248.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 15:55:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 15:55:00 EDT",
        "open": 4553.25,
        "high": 4557.0,
        "low": 4551.5,
        "close": 4555.75,
        "volume": 64.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 15:55:00 EDT",
        "open": 4503.5,
        "high": 4508.0,
        "low": 4502.75,
        "close": 4506.0,
        "volume": 20757.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 16:00:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 16:00:00 EDT",
        "open": 4557.5,
        "high": 4557.5,
        "low": 4552.5,
        "close": 4556.5,
        "volume": 55.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 16:00:00 EDT",
        "open": 4506.0,
        "high": 4507.75,
        "low": 4505.25,
        "close": 4506.75,
        "volume": 6183.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 16:05:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 16:05:00 EDT",
        "open": 4556.25,
        "high": 4557.5,
        "low": 4555.0,
        "close": 4557.5,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 16:05:00 EDT",
        "open": 4506.75,
        "high": 4507.25,
        "low": 4505.5,
        "close": 4507.25,
        "volume": 2242.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 16:10:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 16:10:00 EDT",
        "open": 4556.5,
        "high": 4557.25,
        "low": 4556.5,
        "close": 4557.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 16:10:00 EDT",
        "open": 4507.25,
        "high": 4508.25,
        "low": 4507.0,
        "close": 4507.5,
        "volume": 2024.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 16:15:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 16:15:00 EDT",
        "open": 4557.25,
        "high": 4558.75,
        "low": 4557.25,
        "close": 4558.25,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 16:15:00 EDT",
        "open": 4507.25,
        "high": 4509.5,
        "low": 4507.25,
        "close": 4508.75,
        "volume": 1531.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 16:20:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 16:20:00 EDT",
        "open": 4558.25,
        "high": 4558.25,
        "low": 4558.25,
        "close": 4558.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 16:20:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4508.25,
        "close": 4508.5,
        "volume": 743.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 16:25:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 16:25:00 EDT",
        "open": 4557.75,
        "high": 4557.75,
        "low": 4557.0,
        "close": 4557.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 16:25:00 EDT",
        "open": 4508.25,
        "high": 4508.5,
        "low": 4507.5,
        "close": 4507.75,
        "volume": 1218.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 16:30:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 16:30:00 EDT",
        "open": 4557.5,
        "high": 4557.75,
        "low": 4556.5,
        "close": 4557.0,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 16:30:00 EDT",
        "open": 4507.75,
        "high": 4508.5,
        "low": 4507.25,
        "close": 4507.5,
        "volume": 771.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 16:35:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 16:35:00 EDT",
        "open": 4557.25,
        "high": 4557.75,
        "low": 4557.0,
        "close": 4557.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 16:35:00 EDT",
        "open": 4507.5,
        "high": 4507.75,
        "low": 4507.25,
        "close": 4507.75,
        "volume": 370.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 16:40:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 16:40:00 EDT",
        "open": 4557.25,
        "high": 4557.75,
        "low": 4557.0,
        "close": 4557.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 16:40:00 EDT",
        "open": 4507.75,
        "high": 4508.0,
        "low": 4507.25,
        "close": 4507.25,
        "volume": 705.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 16:45:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 16:45:00 EDT",
        "open": 4557.5,
        "high": 4557.5,
        "low": 4556.75,
        "close": 4556.75,
        "volume": 103.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 16:45:00 EDT",
        "open": 4507.5,
        "high": 4507.75,
        "low": 4507.0,
        "close": 4507.0,
        "volume": 677.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 16:50:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 16:50:00 EDT",
        "open": 4557.25,
        "high": 4557.25,
        "low": 4556.75,
        "close": 4556.75,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 16:50:00 EDT",
        "open": 4507.0,
        "high": 4507.75,
        "low": 4506.75,
        "close": 4507.25,
        "volume": 547.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-29 16:55:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-29 16:55:00 EDT",
        "open": 4557.25,
        "high": 4557.25,
        "low": 4557.25,
        "close": 4557.25,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-29 16:55:00 EDT",
        "open": 4507.5,
        "high": 4508.25,
        "low": 4507.0,
        "close": 4508.0,
        "volume": 602.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 09:30:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 09:30:00 EDT",
        "open": 4558.75,
        "high": 4567.0,
        "low": 4558.25,
        "close": 4564.5,
        "volume": 304.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 09:30:00 EDT",
        "open": 4509.0,
        "high": 4517.5,
        "low": 4508.75,
        "close": 4515.75,
        "volume": 22251.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 09:35:00 EDT",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 09:35:00 EDT",
        "open": 4566.0,
        "high": 4567.0,
        "low": 4558.25,
        "close": 4563.5,
        "volume": 163.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 09:35:00 EDT",
        "open": 4516.0,
        "high": 4517.25,
        "low": 4508.25,
        "close": 4513.75,
        "volume": 18951.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 09:40:00 EDT",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 09:40:00 EDT",
        "open": 4563.75,
        "high": 4564.25,
        "low": 4558.5,
        "close": 4562.5,
        "volume": 129.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 09:40:00 EDT",
        "open": 4513.75,
        "high": 4515.0,
        "low": 4508.75,
        "close": 4512.75,
        "volume": 12273.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 09:45:00 EDT",
        "open": 4619.75,
        "high": 4621.0,
        "low": 4619.75,
        "close": 4621.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 09:45:00 EDT",
        "open": 4562.5,
        "high": 4569.25,
        "low": 4562.5,
        "close": 4566.25,
        "volume": 211.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 09:45:00 EDT",
        "open": 4512.75,
        "high": 4519.5,
        "low": 4512.5,
        "close": 4516.5,
        "volume": 16633.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 09:50:00 EDT",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 09:50:00 EDT",
        "open": 4566.75,
        "high": 4575.0,
        "low": 4566.75,
        "close": 4574.5,
        "volume": 270.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 09:50:00 EDT",
        "open": 4516.75,
        "high": 4525.25,
        "low": 4516.75,
        "close": 4525.0,
        "volume": 19078.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 09:55:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 09:55:00 EDT",
        "open": 4574.5,
        "high": 4578.0,
        "low": 4572.0,
        "close": 4575.5,
        "volume": 399.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 09:55:00 EDT",
        "open": 4525.0,
        "high": 4527.25,
        "low": 4522.0,
        "close": 4526.0,
        "volume": 14265.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 10:00:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 10:00:00 EDT",
        "open": 4575.75,
        "high": 4579.0,
        "low": 4574.25,
        "close": 4575.0,
        "volume": 224.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 10:00:00 EDT",
        "open": 4526.0,
        "high": 4529.0,
        "low": 4524.5,
        "close": 4525.5,
        "volume": 15926.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 10:05:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 10:05:00 EDT",
        "open": 4575.25,
        "high": 4577.5,
        "low": 4574.75,
        "close": 4575.25,
        "volume": 107.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 10:05:00 EDT",
        "open": 4525.5,
        "high": 4528.0,
        "low": 4525.0,
        "close": 4525.75,
        "volume": 8905.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 10:10:00 EDT",
        "open": 4634.5,
        "high": 4634.5,
        "low": 4634.5,
        "close": 4634.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 10:10:00 EDT",
        "open": 4575.75,
        "high": 4579.5,
        "low": 4575.0,
        "close": 4578.5,
        "volume": 139.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 10:10:00 EDT",
        "open": 4526.0,
        "high": 4530.0,
        "low": 4525.0,
        "close": 4529.0,
        "volume": 11400.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 10:15:00 EDT",
        "open": 4623.5,
        "high": 4623.5,
        "low": 4621.75,
        "close": 4621.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 10:15:00 EDT",
        "open": 4578.25,
        "high": 4578.25,
        "low": 4568.0,
        "close": 4569.0,
        "volume": 257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 10:15:00 EDT",
        "open": 4529.0,
        "high": 4529.5,
        "low": 4519.0,
        "close": 4520.25,
        "volume": 18949.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 10:20:00 EDT",
        "open": 4620.5,
        "high": 4620.5,
        "low": 4615.0,
        "close": 4615.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 10:20:00 EDT",
        "open": 4569.0,
        "high": 4569.25,
        "low": 4560.25,
        "close": 4561.5,
        "volume": 292.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 10:20:00 EDT",
        "open": 4520.25,
        "high": 4520.5,
        "low": 4510.5,
        "close": 4511.75,
        "volume": 26712.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 10:25:00 EDT",
        "open": 4611.25,
        "high": 4611.25,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 10:25:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4551.25,
        "close": 4556.0,
        "volume": 471.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 10:25:00 EDT",
        "open": 4511.75,
        "high": 4512.0,
        "low": 4501.5,
        "close": 4506.5,
        "volume": 37278.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 10:30:00 EDT",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 10:30:00 EDT",
        "open": 4556.25,
        "high": 4565.0,
        "low": 4556.25,
        "close": 4564.75,
        "volume": 248.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 10:30:00 EDT",
        "open": 4506.5,
        "high": 4515.5,
        "low": 4506.0,
        "close": 4515.0,
        "volume": 23113.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 10:35:00 EDT",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 10:35:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4558.75,
        "close": 4562.5,
        "volume": 305.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 10:35:00 EDT",
        "open": 4515.0,
        "high": 4515.5,
        "low": 4509.0,
        "close": 4513.5,
        "volume": 20261.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 10:40:00 EDT",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 10:40:00 EDT",
        "open": 4562.75,
        "high": 4564.25,
        "low": 4559.75,
        "close": 4562.75,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 10:40:00 EDT",
        "open": 4513.25,
        "high": 4515.0,
        "low": 4509.75,
        "close": 4512.75,
        "volume": 11533.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 10:45:00 EDT",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 10:45:00 EDT",
        "open": 4562.75,
        "high": 4565.0,
        "low": 4559.75,
        "close": 4562.5,
        "volume": 264.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 10:45:00 EDT",
        "open": 4512.75,
        "high": 4515.5,
        "low": 4510.75,
        "close": 4512.5,
        "volume": 9285.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 10:50:00 EDT",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 10:50:00 EDT",
        "open": 4562.25,
        "high": 4566.25,
        "low": 4560.5,
        "close": 4566.0,
        "volume": 63.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 10:50:00 EDT",
        "open": 4512.25,
        "high": 4517.25,
        "low": 4510.25,
        "close": 4517.0,
        "volume": 12062.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 10:55:00 EDT",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 10:55:00 EDT",
        "open": 4566.25,
        "high": 4570.5,
        "low": 4565.5,
        "close": 4569.5,
        "volume": 115.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 10:55:00 EDT",
        "open": 4516.75,
        "high": 4520.75,
        "low": 4515.0,
        "close": 4519.75,
        "volume": 14880.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 11:00:00 EDT",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 11:00:00 EDT",
        "open": 4569.75,
        "high": 4570.0,
        "low": 4561.0,
        "close": 4563.25,
        "volume": 122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 11:00:00 EDT",
        "open": 4519.75,
        "high": 4520.25,
        "low": 4511.0,
        "close": 4513.5,
        "volume": 14898.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 11:05:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 11:05:00 EDT",
        "open": 4565.0,
        "high": 4567.75,
        "low": 4565.0,
        "close": 4565.75,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 11:05:00 EDT",
        "open": 4513.25,
        "high": 4518.75,
        "low": 4513.25,
        "close": 4516.25,
        "volume": 8276.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 11:10:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 11:10:00 EDT",
        "open": 4566.25,
        "high": 4568.25,
        "low": 4566.0,
        "close": 4566.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 11:10:00 EDT",
        "open": 4516.5,
        "high": 4518.75,
        "low": 4515.75,
        "close": 4517.5,
        "volume": 4587.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 11:15:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 11:15:00 EDT",
        "open": 4566.25,
        "high": 4569.25,
        "low": 4565.75,
        "close": 4568.0,
        "volume": 74.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 11:15:00 EDT",
        "open": 4517.5,
        "high": 4519.5,
        "low": 4515.75,
        "close": 4518.75,
        "volume": 5216.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 11:20:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 11:20:00 EDT",
        "open": 4568.25,
        "high": 4568.75,
        "low": 4566.0,
        "close": 4566.25,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 11:20:00 EDT",
        "open": 4518.5,
        "high": 4519.5,
        "low": 4516.0,
        "close": 4517.5,
        "volume": 4438.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 11:25:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 11:25:00 EDT",
        "open": 4566.0,
        "high": 4568.5,
        "low": 4564.25,
        "close": 4568.5,
        "volume": 73.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 11:25:00 EDT",
        "open": 4517.75,
        "high": 4519.25,
        "low": 4514.0,
        "close": 4518.75,
        "volume": 10687.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 11:30:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 11:30:00 EDT",
        "open": 4568.5,
        "high": 4570.5,
        "low": 4568.0,
        "close": 4570.0,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 11:30:00 EDT",
        "open": 4518.75,
        "high": 4520.75,
        "low": 4517.25,
        "close": 4520.5,
        "volume": 7654.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 11:35:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 11:35:00 EDT",
        "open": 4570.5,
        "high": 4575.5,
        "low": 4570.0,
        "close": 4573.5,
        "volume": 77.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 11:35:00 EDT",
        "open": 4520.5,
        "high": 4525.75,
        "low": 4520.0,
        "close": 4524.0,
        "volume": 12152.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 11:40:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 11:40:00 EDT",
        "open": 4573.75,
        "high": 4575.25,
        "low": 4573.0,
        "close": 4573.5,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 11:40:00 EDT",
        "open": 4524.0,
        "high": 4525.5,
        "low": 4523.0,
        "close": 4524.0,
        "volume": 4510.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 11:45:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 11:45:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4571.5,
        "close": 4571.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 11:45:00 EDT",
        "open": 4524.25,
        "high": 4524.5,
        "low": 4521.5,
        "close": 4522.25,
        "volume": 6279.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 11:50:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 11:50:00 EDT",
        "open": 4571.75,
        "high": 4572.75,
        "low": 4569.5,
        "close": 4571.75,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 11:50:00 EDT",
        "open": 4522.0,
        "high": 4523.25,
        "low": 4519.5,
        "close": 4522.0,
        "volume": 7760.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 11:55:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 11:55:00 EDT",
        "open": 4571.25,
        "high": 4573.0,
        "low": 4571.25,
        "close": 4573.0,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 11:55:00 EDT",
        "open": 4522.0,
        "high": 4524.75,
        "low": 4521.5,
        "close": 4524.5,
        "volume": 4001.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 12:00:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 12:00:00 EDT",
        "open": 4574.0,
        "high": 4574.5,
        "low": 4571.75,
        "close": 4572.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 12:00:00 EDT",
        "open": 4524.5,
        "high": 4524.75,
        "low": 4521.5,
        "close": 4524.0,
        "volume": 4241.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 12:05:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 12:05:00 EDT",
        "open": 4573.5,
        "high": 4574.25,
        "low": 4572.75,
        "close": 4574.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 12:05:00 EDT",
        "open": 4524.0,
        "high": 4524.75,
        "low": 4522.75,
        "close": 4524.75,
        "volume": 3182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 12:10:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 12:10:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4571.25,
        "close": 4573.5,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 12:10:00 EDT",
        "open": 4524.5,
        "high": 4524.75,
        "low": 4521.5,
        "close": 4524.25,
        "volume": 4038.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 12:15:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 12:15:00 EDT",
        "open": 4573.25,
        "high": 4578.25,
        "low": 4573.25,
        "close": 4576.25,
        "volume": 135.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 12:15:00 EDT",
        "open": 4524.25,
        "high": 4528.5,
        "low": 4523.5,
        "close": 4527.25,
        "volume": 10387.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 12:20:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 12:20:00 EDT",
        "open": 4576.75,
        "high": 4576.75,
        "low": 4574.75,
        "close": 4576.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 12:20:00 EDT",
        "open": 4527.25,
        "high": 4527.75,
        "low": 4525.25,
        "close": 4526.0,
        "volume": 3749.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 12:25:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 12:25:00 EDT",
        "open": 4575.25,
        "high": 4576.75,
        "low": 4575.25,
        "close": 4576.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 12:25:00 EDT",
        "open": 4525.75,
        "high": 4527.75,
        "low": 4525.5,
        "close": 4527.25,
        "volume": 2892.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 12:30:00 EDT",
        "open": 4628.25,
        "high": 4628.25,
        "low": 4628.25,
        "close": 4628.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 12:30:00 EDT",
        "open": 4577.0,
        "high": 4579.25,
        "low": 4577.0,
        "close": 4578.75,
        "volume": 89.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 12:30:00 EDT",
        "open": 4527.25,
        "high": 4529.75,
        "low": 4527.0,
        "close": 4529.5,
        "volume": 5215.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 12:35:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 12:35:00 EDT",
        "open": 4578.5,
        "high": 4578.75,
        "low": 4571.0,
        "close": 4575.25,
        "volume": 343.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 12:35:00 EDT",
        "open": 4529.0,
        "high": 4529.5,
        "low": 4523.5,
        "close": 4525.75,
        "volume": 8694.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 12:40:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 12:40:00 EDT",
        "open": 4575.75,
        "high": 4577.25,
        "low": 4574.5,
        "close": 4577.25,
        "volume": 162.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 12:40:00 EDT",
        "open": 4525.75,
        "high": 4528.75,
        "low": 4525.25,
        "close": 4528.25,
        "volume": 5148.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 12:45:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 12:45:00 EDT",
        "open": 4578.25,
        "high": 4580.5,
        "low": 4576.75,
        "close": 4577.75,
        "volume": 79.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 12:45:00 EDT",
        "open": 4528.25,
        "high": 4530.75,
        "low": 4526.75,
        "close": 4528.0,
        "volume": 7899.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 12:50:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 12:50:00 EDT",
        "open": 4577.5,
        "high": 4578.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 12:50:00 EDT",
        "open": 4527.75,
        "high": 4528.5,
        "low": 4524.5,
        "close": 4524.75,
        "volume": 5506.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 12:55:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 12:55:00 EDT",
        "open": 4574.75,
        "high": 4578.0,
        "low": 4574.75,
        "close": 4578.0,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 12:55:00 EDT",
        "open": 4525.0,
        "high": 4528.25,
        "low": 4524.5,
        "close": 4528.0,
        "volume": 4472.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 13:00:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 13:00:00 EDT",
        "open": 4577.5,
        "high": 4577.75,
        "low": 4576.0,
        "close": 4577.25,
        "volume": 26.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 13:00:00 EDT",
        "open": 4528.25,
        "high": 4528.5,
        "low": 4525.75,
        "close": 4527.5,
        "volume": 3470.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 13:05:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 13:05:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4575.5,
        "close": 4575.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 13:05:00 EDT",
        "open": 4527.5,
        "high": 4527.75,
        "low": 4525.5,
        "close": 4525.75,
        "volume": 2542.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 13:10:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 13:10:00 EDT",
        "open": 4575.75,
        "high": 4577.5,
        "low": 4575.75,
        "close": 4576.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 13:10:00 EDT",
        "open": 4525.75,
        "high": 4528.0,
        "low": 4525.75,
        "close": 4526.75,
        "volume": 2757.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 13:15:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 13:15:00 EDT",
        "open": 4576.25,
        "high": 4576.75,
        "low": 4574.25,
        "close": 4576.25,
        "volume": 69.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 13:15:00 EDT",
        "open": 4526.75,
        "high": 4527.0,
        "low": 4523.75,
        "close": 4526.25,
        "volume": 4931.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 13:20:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 13:20:00 EDT",
        "open": 4576.25,
        "high": 4576.75,
        "low": 4574.75,
        "close": 4574.75,
        "volume": 55.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 13:20:00 EDT",
        "open": 4526.0,
        "high": 4527.0,
        "low": 4524.5,
        "close": 4524.75,
        "volume": 2619.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 13:25:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 13:25:00 EDT",
        "open": 4574.5,
        "high": 4575.25,
        "low": 4573.25,
        "close": 4573.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 13:25:00 EDT",
        "open": 4524.75,
        "high": 4526.25,
        "low": 4522.75,
        "close": 4523.25,
        "volume": 4869.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 13:30:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 13:30:00 EDT",
        "open": 4573.0,
        "high": 4577.25,
        "low": 4573.0,
        "close": 4576.75,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 13:30:00 EDT",
        "open": 4523.25,
        "high": 4527.5,
        "low": 4523.0,
        "close": 4526.75,
        "volume": 4842.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 13:35:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 13:35:00 EDT",
        "open": 4576.25,
        "high": 4577.25,
        "low": 4575.25,
        "close": 4577.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 13:35:00 EDT",
        "open": 4526.75,
        "high": 4528.0,
        "low": 4525.0,
        "close": 4527.25,
        "volume": 4420.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 13:40:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 13:40:00 EDT",
        "open": 4576.75,
        "high": 4577.0,
        "low": 4575.75,
        "close": 4575.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 13:40:00 EDT",
        "open": 4527.0,
        "high": 4527.25,
        "low": 4526.0,
        "close": 4526.75,
        "volume": 2089.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 13:45:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 13:45:00 EDT",
        "open": 4576.5,
        "high": 4577.0,
        "low": 4573.75,
        "close": 4574.5,
        "volume": 72.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 13:45:00 EDT",
        "open": 4526.25,
        "high": 4527.5,
        "low": 4523.5,
        "close": 4524.75,
        "volume": 5780.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 13:50:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 13:50:00 EDT",
        "open": 4574.0,
        "high": 4574.25,
        "low": 4569.5,
        "close": 4569.75,
        "volume": 49.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 13:50:00 EDT",
        "open": 4524.5,
        "high": 4524.5,
        "low": 4519.5,
        "close": 4520.25,
        "volume": 10181.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 13:55:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 13:55:00 EDT",
        "open": 4570.75,
        "high": 4571.25,
        "low": 4567.0,
        "close": 4571.25,
        "volume": 67.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 13:55:00 EDT",
        "open": 4520.25,
        "high": 4522.0,
        "low": 4517.25,
        "close": 4521.25,
        "volume": 8892.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 14:00:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 14:00:00 EDT",
        "open": 4571.25,
        "high": 4572.5,
        "low": 4568.0,
        "close": 4569.5,
        "volume": 82.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 14:00:00 EDT",
        "open": 4521.5,
        "high": 4522.75,
        "low": 4518.25,
        "close": 4519.25,
        "volume": 6744.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 14:05:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 14:05:00 EDT",
        "open": 4569.0,
        "high": 4569.0,
        "low": 4565.5,
        "close": 4566.5,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 14:05:00 EDT",
        "open": 4519.5,
        "high": 4520.0,
        "low": 4515.5,
        "close": 4516.75,
        "volume": 7018.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 14:10:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 14:10:00 EDT",
        "open": 4566.5,
        "high": 4569.25,
        "low": 4564.75,
        "close": 4569.25,
        "volume": 59.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 14:10:00 EDT",
        "open": 4516.75,
        "high": 4520.75,
        "low": 4514.75,
        "close": 4520.5,
        "volume": 8484.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 14:15:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 14:15:00 EDT",
        "open": 4569.75,
        "high": 4571.25,
        "low": 4566.5,
        "close": 4567.25,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 14:15:00 EDT",
        "open": 4520.5,
        "high": 4522.0,
        "low": 4516.5,
        "close": 4519.25,
        "volume": 7775.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 14:20:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 14:20:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4567.5,
        "close": 4568.0,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 14:20:00 EDT",
        "open": 4519.0,
        "high": 4520.25,
        "low": 4517.5,
        "close": 4518.0,
        "volume": 3983.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 14:25:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 14:25:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4563.75,
        "close": 4565.0,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 14:25:00 EDT",
        "open": 4518.0,
        "high": 4518.5,
        "low": 4514.0,
        "close": 4515.0,
        "volume": 8921.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 14:30:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 14:30:00 EDT",
        "open": 4565.0,
        "high": 4568.75,
        "low": 4564.5,
        "close": 4568.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 14:30:00 EDT",
        "open": 4515.25,
        "high": 4519.25,
        "low": 4514.75,
        "close": 4518.75,
        "volume": 5701.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 14:35:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 14:35:00 EDT",
        "open": 4568.75,
        "high": 4571.0,
        "low": 4567.75,
        "close": 4571.0,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 14:35:00 EDT",
        "open": 4519.0,
        "high": 4521.75,
        "low": 4517.5,
        "close": 4520.0,
        "volume": 5947.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 14:40:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 14:40:00 EDT",
        "open": 4570.25,
        "high": 4575.0,
        "low": 4570.25,
        "close": 4574.5,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 14:40:00 EDT",
        "open": 4520.25,
        "high": 4525.25,
        "low": 4520.0,
        "close": 4524.75,
        "volume": 8428.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 14:45:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 14:45:00 EDT",
        "open": 4574.5,
        "high": 4576.0,
        "low": 4573.5,
        "close": 4573.75,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 14:45:00 EDT",
        "open": 4524.75,
        "high": 4526.75,
        "low": 4522.75,
        "close": 4523.25,
        "volume": 7335.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 14:50:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 14:50:00 EDT",
        "open": 4574.25,
        "high": 4575.0,
        "low": 4573.75,
        "close": 4573.75,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 14:50:00 EDT",
        "open": 4523.5,
        "high": 4525.75,
        "low": 4523.0,
        "close": 4523.75,
        "volume": 4409.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 14:55:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 14:55:00 EDT",
        "open": 4573.75,
        "high": 4575.25,
        "low": 4573.75,
        "close": 4575.25,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 14:55:00 EDT",
        "open": 4523.75,
        "high": 4525.75,
        "low": 4523.5,
        "close": 4525.75,
        "volume": 3253.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 15:00:00 EDT",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4625.75,
        "close": 4625.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 15:00:00 EDT",
        "open": 4575.75,
        "high": 4577.25,
        "low": 4575.0,
        "close": 4577.25,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 15:00:00 EDT",
        "open": 4525.75,
        "high": 4527.75,
        "low": 4524.75,
        "close": 4527.25,
        "volume": 7747.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 15:05:00 EDT",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4631.0,
        "close": 4631.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 15:05:00 EDT",
        "open": 4577.5,
        "high": 4577.5,
        "low": 4575.25,
        "close": 4576.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 15:05:00 EDT",
        "open": 4527.5,
        "high": 4528.0,
        "low": 4525.5,
        "close": 4526.0,
        "volume": 3981.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 15:10:00 EDT",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4631.0,
        "close": 4631.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 15:10:00 EDT",
        "open": 4574.75,
        "high": 4576.75,
        "low": 4574.75,
        "close": 4575.5,
        "volume": 97.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 15:10:00 EDT",
        "open": 4526.0,
        "high": 4527.5,
        "low": 4524.75,
        "close": 4526.5,
        "volume": 4380.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 15:15:00 EDT",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4631.0,
        "close": 4631.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 15:15:00 EDT",
        "open": 4575.0,
        "high": 4575.25,
        "low": 4573.75,
        "close": 4574.0,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 15:15:00 EDT",
        "open": 4526.5,
        "high": 4527.0,
        "low": 4523.75,
        "close": 4525.25,
        "volume": 4672.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 15:20:00 EDT",
        "open": 4628.0,
        "high": 4628.0,
        "low": 4628.0,
        "close": 4628.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 15:20:00 EDT",
        "open": 4574.0,
        "high": 4574.5,
        "low": 4571.75,
        "close": 4573.75,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 15:20:00 EDT",
        "open": 4525.0,
        "high": 4525.25,
        "low": 4521.5,
        "close": 4524.25,
        "volume": 7303.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 15:25:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 15:25:00 EDT",
        "open": 4573.75,
        "high": 4573.75,
        "low": 4572.25,
        "close": 4572.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 15:25:00 EDT",
        "open": 4524.0,
        "high": 4524.25,
        "low": 4521.75,
        "close": 4522.75,
        "volume": 4517.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 15:30:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 15:30:00 EDT",
        "open": 4572.75,
        "high": 4573.5,
        "low": 4571.25,
        "close": 4572.5,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 15:30:00 EDT",
        "open": 4523.0,
        "high": 4524.25,
        "low": 4521.0,
        "close": 4522.75,
        "volume": 5267.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 15:35:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 15:35:00 EDT",
        "open": 4572.75,
        "high": 4574.25,
        "low": 4572.5,
        "close": 4572.5,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 15:35:00 EDT",
        "open": 4522.75,
        "high": 4525.25,
        "low": 4522.0,
        "close": 4522.75,
        "volume": 5904.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 15:40:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 15:40:00 EDT",
        "open": 4572.0,
        "high": 4572.75,
        "low": 4571.25,
        "close": 4572.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 15:40:00 EDT",
        "open": 4522.75,
        "high": 4523.25,
        "low": 4521.25,
        "close": 4522.25,
        "volume": 4666.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 15:45:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 15:45:00 EDT",
        "open": 4571.75,
        "high": 4575.0,
        "low": 4571.5,
        "close": 4571.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 15:45:00 EDT",
        "open": 4522.25,
        "high": 4525.75,
        "low": 4521.25,
        "close": 4521.75,
        "volume": 7189.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 15:50:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 15:50:00 EDT",
        "open": 4570.25,
        "high": 4572.5,
        "low": 4569.25,
        "close": 4570.25,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 15:50:00 EDT",
        "open": 4521.75,
        "high": 4523.0,
        "low": 4519.25,
        "close": 4520.75,
        "volume": 9342.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 15:55:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 15:55:00 EDT",
        "open": 4571.0,
        "high": 4575.0,
        "low": 4570.0,
        "close": 4574.25,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 15:55:00 EDT",
        "open": 4520.75,
        "high": 4525.5,
        "low": 4520.0,
        "close": 4524.25,
        "volume": 13838.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 16:00:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 16:00:00 EDT",
        "open": 4573.0,
        "high": 4574.75,
        "low": 4572.0,
        "close": 4574.0,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 16:00:00 EDT",
        "open": 4524.0,
        "high": 4524.75,
        "low": 4523.0,
        "close": 4523.5,
        "volume": 4196.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 16:05:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 16:05:00 EDT",
        "open": 4573.75,
        "high": 4574.5,
        "low": 4573.5,
        "close": 4574.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 16:05:00 EDT",
        "open": 4523.75,
        "high": 4526.0,
        "low": 4523.25,
        "close": 4526.0,
        "volume": 2773.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 16:10:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 16:10:00 EDT",
        "open": 4574.75,
        "high": 4575.5,
        "low": 4574.75,
        "close": 4575.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 16:10:00 EDT",
        "open": 4525.75,
        "high": 4526.25,
        "low": 4525.0,
        "close": 4525.75,
        "volume": 1677.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 16:15:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 16:15:00 EDT",
        "open": 4575.0,
        "high": 4576.25,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 16:15:00 EDT",
        "open": 4525.75,
        "high": 4526.25,
        "low": 4525.25,
        "close": 4525.75,
        "volume": 1702.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 16:20:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 16:20:00 EDT",
        "open": 4575.75,
        "high": 4575.75,
        "low": 4575.75,
        "close": 4575.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 16:20:00 EDT",
        "open": 4525.75,
        "high": 4526.25,
        "low": 4525.75,
        "close": 4526.25,
        "volume": 389.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 16:25:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 16:25:00 EDT",
        "open": 4575.5,
        "high": 4577.0,
        "low": 4575.5,
        "close": 4577.0,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 16:25:00 EDT",
        "open": 4526.0,
        "high": 4527.0,
        "low": 4526.0,
        "close": 4527.0,
        "volume": 422.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 16:30:00 EDT",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 16:30:00 EDT",
        "open": 4577.25,
        "high": 4577.5,
        "low": 4575.75,
        "close": 4576.5,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 16:30:00 EDT",
        "open": 4527.0,
        "high": 4527.25,
        "low": 4526.5,
        "close": 4527.0,
        "volume": 510.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 16:35:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 16:35:00 EDT",
        "open": 4576.5,
        "high": 4576.5,
        "low": 4576.25,
        "close": 4576.25,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 16:35:00 EDT",
        "open": 4527.0,
        "high": 4527.5,
        "low": 4526.75,
        "close": 4527.5,
        "volume": 362.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 16:40:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 16:40:00 EDT",
        "open": 4577.5,
        "high": 4577.5,
        "low": 4575.5,
        "close": 4576.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 16:40:00 EDT",
        "open": 4527.5,
        "high": 4527.75,
        "low": 4526.0,
        "close": 4526.5,
        "volume": 820.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 16:45:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 16:45:00 EDT",
        "open": 4576.25,
        "high": 4576.25,
        "low": 4576.0,
        "close": 4576.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 16:45:00 EDT",
        "open": 4526.25,
        "high": 4526.5,
        "low": 4525.75,
        "close": 4526.5,
        "volume": 369.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 16:50:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 16:50:00 EDT",
        "open": 4576.25,
        "high": 4577.0,
        "low": 4576.25,
        "close": 4576.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 16:50:00 EDT",
        "open": 4526.5,
        "high": 4526.75,
        "low": 4526.5,
        "close": 4526.75,
        "volume": 215.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-30 16:55:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-30 16:55:00 EDT",
        "open": 4577.0,
        "high": 4579.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 135.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-30 16:55:00 EDT",
        "open": 4526.5,
        "high": 4527.5,
        "low": 4526.25,
        "close": 4526.75,
        "volume": 571.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 09:30:00 EDT",
        "open": 4627.75,
        "high": 4627.75,
        "low": 4627.75,
        "close": 4627.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 09:30:00 EDT",
        "open": 4577.25,
        "high": 4583.5,
        "low": 4576.75,
        "close": 4581.25,
        "volume": 122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 09:30:00 EDT",
        "open": 4527.75,
        "high": 4534.25,
        "low": 4527.25,
        "close": 4530.5,
        "volume": 19465.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 09:35:00 EDT",
        "open": 4639.25,
        "high": 4639.25,
        "low": 4639.25,
        "close": 4639.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 09:35:00 EDT",
        "open": 4581.5,
        "high": 4583.75,
        "low": 4580.25,
        "close": 4581.5,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 09:35:00 EDT",
        "open": 4530.25,
        "high": 4534.25,
        "low": 4530.25,
        "close": 4531.5,
        "volume": 10260.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 09:40:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4632.0,
        "close": 4632.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 09:40:00 EDT",
        "open": 4580.75,
        "high": 4582.0,
        "low": 4574.75,
        "close": 4577.75,
        "volume": 61.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 09:40:00 EDT",
        "open": 4531.25,
        "high": 4533.25,
        "low": 4524.25,
        "close": 4529.0,
        "volume": 12596.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 09:45:00 EDT",
        "open": 4632.0,
        "high": 4632.0,
        "low": 4632.0,
        "close": 4632.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 09:45:00 EDT",
        "open": 4580.0,
        "high": 4585.0,
        "low": 4574.75,
        "close": 4578.75,
        "volume": 137.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 09:45:00 EDT",
        "open": 4529.0,
        "high": 4535.75,
        "low": 4525.0,
        "close": 4530.0,
        "volume": 23688.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 09:50:00 EDT",
        "open": 4632.0,
        "high": 4632.0,
        "low": 4632.0,
        "close": 4632.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 09:50:00 EDT",
        "open": 4580.75,
        "high": 4584.5,
        "low": 4578.25,
        "close": 4584.5,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 09:50:00 EDT",
        "open": 4530.0,
        "high": 4535.5,
        "low": 4528.25,
        "close": 4533.0,
        "volume": 15471.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 09:55:00 EDT",
        "open": 4632.0,
        "high": 4632.0,
        "low": 4632.0,
        "close": 4632.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 09:55:00 EDT",
        "open": 4582.5,
        "high": 4586.5,
        "low": 4581.0,
        "close": 4585.25,
        "volume": 83.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 09:55:00 EDT",
        "open": 4533.0,
        "high": 4537.25,
        "low": 4532.5,
        "close": 4536.0,
        "volume": 12871.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 10:00:00 EDT",
        "open": 4632.0,
        "high": 4632.0,
        "low": 4632.0,
        "close": 4632.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 10:00:00 EDT",
        "open": 4584.75,
        "high": 4585.25,
        "low": 4582.5,
        "close": 4582.75,
        "volume": 74.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 10:00:00 EDT",
        "open": 4535.5,
        "high": 4536.5,
        "low": 4532.25,
        "close": 4533.25,
        "volume": 10645.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 10:05:00 EDT",
        "open": 4632.0,
        "high": 4632.0,
        "low": 4632.0,
        "close": 4632.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 10:05:00 EDT",
        "open": 4583.25,
        "high": 4584.0,
        "low": 4579.75,
        "close": 4583.0,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 10:05:00 EDT",
        "open": 4533.25,
        "high": 4534.5,
        "low": 4529.25,
        "close": 4532.5,
        "volume": 13167.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 10:10:00 EDT",
        "open": 4632.0,
        "high": 4632.0,
        "low": 4632.0,
        "close": 4632.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 10:10:00 EDT",
        "open": 4582.25,
        "high": 4586.25,
        "low": 4580.0,
        "close": 4585.75,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 10:10:00 EDT",
        "open": 4532.5,
        "high": 4536.75,
        "low": 4530.0,
        "close": 4536.25,
        "volume": 11599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 10:15:00 EDT",
        "open": 4632.0,
        "high": 4632.0,
        "low": 4632.0,
        "close": 4632.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 10:15:00 EDT",
        "open": 4585.5,
        "high": 4587.25,
        "low": 4583.75,
        "close": 4586.75,
        "volume": 73.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 10:15:00 EDT",
        "open": 4536.25,
        "high": 4537.25,
        "low": 4533.75,
        "close": 4536.75,
        "volume": 9614.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 10:20:00 EDT",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 10:20:00 EDT",
        "open": 4586.25,
        "high": 4588.0,
        "low": 4583.25,
        "close": 4584.75,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 10:20:00 EDT",
        "open": 4536.75,
        "high": 4538.25,
        "low": 4533.25,
        "close": 4535.25,
        "volume": 9524.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 10:25:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 10:25:00 EDT",
        "open": 4584.25,
        "high": 4588.0,
        "low": 4583.5,
        "close": 4588.0,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 10:25:00 EDT",
        "open": 4535.25,
        "high": 4538.25,
        "low": 4533.25,
        "close": 4538.0,
        "volume": 7048.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 10:30:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 10:30:00 EDT",
        "open": 4588.0,
        "high": 4588.5,
        "low": 4586.5,
        "close": 4587.75,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 10:30:00 EDT",
        "open": 4538.25,
        "high": 4538.75,
        "low": 4536.25,
        "close": 4538.25,
        "volume": 7046.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 10:35:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 10:35:00 EDT",
        "open": 4588.25,
        "high": 4589.25,
        "low": 4587.5,
        "close": 4587.5,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 10:35:00 EDT",
        "open": 4538.0,
        "high": 4539.75,
        "low": 4537.0,
        "close": 4538.5,
        "volume": 6226.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 10:40:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 10:40:00 EDT",
        "open": 4587.25,
        "high": 4588.5,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 10:40:00 EDT",
        "open": 4538.75,
        "high": 4539.0,
        "low": 4535.75,
        "close": 4536.0,
        "volume": 6132.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 10:45:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 10:45:00 EDT",
        "open": 4585.0,
        "high": 4585.5,
        "low": 4583.0,
        "close": 4585.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 10:45:00 EDT",
        "open": 4536.0,
        "high": 4537.25,
        "low": 4533.25,
        "close": 4535.0,
        "volume": 8402.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 10:50:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 10:50:00 EDT",
        "open": 4584.25,
        "high": 4584.75,
        "low": 4580.0,
        "close": 4583.75,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 10:50:00 EDT",
        "open": 4534.75,
        "high": 4535.5,
        "low": 4529.5,
        "close": 4534.0,
        "volume": 12545.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 10:55:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 10:55:00 EDT",
        "open": 4583.5,
        "high": 4585.0,
        "low": 4582.75,
        "close": 4584.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 10:55:00 EDT",
        "open": 4533.75,
        "high": 4535.25,
        "low": 4532.25,
        "close": 4534.75,
        "volume": 5641.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 11:00:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 11:00:00 EDT",
        "open": 4583.0,
        "high": 4583.0,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 11:00:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4531.25,
        "close": 4533.25,
        "volume": 6208.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 11:05:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 11:05:00 EDT",
        "open": 4580.25,
        "high": 4583.0,
        "low": 4578.5,
        "close": 4583.0,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 11:05:00 EDT",
        "open": 4533.0,
        "high": 4533.75,
        "low": 4529.0,
        "close": 4533.75,
        "volume": 9069.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 11:10:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 11:10:00 EDT",
        "open": 4583.5,
        "high": 4584.5,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 11:10:00 EDT",
        "open": 4533.75,
        "high": 4535.0,
        "low": 4531.5,
        "close": 4533.0,
        "volume": 6314.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 11:15:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 11:15:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4580.75,
        "close": 4580.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 11:15:00 EDT",
        "open": 4532.75,
        "high": 4533.25,
        "low": 4530.75,
        "close": 4531.25,
        "volume": 4549.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 11:20:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 11:20:00 EDT",
        "open": 4580.75,
        "high": 4580.75,
        "low": 4577.0,
        "close": 4578.5,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 11:20:00 EDT",
        "open": 4531.25,
        "high": 4531.5,
        "low": 4527.0,
        "close": 4529.0,
        "volume": 11087.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 11:25:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 11:25:00 EDT",
        "open": 4578.25,
        "high": 4581.75,
        "low": 4577.5,
        "close": 4581.75,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 11:25:00 EDT",
        "open": 4529.0,
        "high": 4532.75,
        "low": 4527.25,
        "close": 4532.0,
        "volume": 7948.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 11:30:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 11:30:00 EDT",
        "open": 4581.75,
        "high": 4582.0,
        "low": 4576.5,
        "close": 4576.75,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 11:30:00 EDT",
        "open": 4532.0,
        "high": 4532.75,
        "low": 4526.5,
        "close": 4526.5,
        "volume": 9405.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 11:35:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 11:35:00 EDT",
        "open": 4576.0,
        "high": 4579.25,
        "low": 4575.5,
        "close": 4579.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 11:35:00 EDT",
        "open": 4526.5,
        "high": 4530.0,
        "low": 4525.75,
        "close": 4528.75,
        "volume": 7822.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 11:40:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 11:40:00 EDT",
        "open": 4578.5,
        "high": 4581.0,
        "low": 4578.5,
        "close": 4579.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 11:40:00 EDT",
        "open": 4528.75,
        "high": 4531.25,
        "low": 4528.0,
        "close": 4528.25,
        "volume": 5814.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 11:45:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 11:45:00 EDT",
        "open": 4578.75,
        "high": 4580.25,
        "low": 4578.75,
        "close": 4579.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 11:45:00 EDT",
        "open": 4528.25,
        "high": 4530.75,
        "low": 4527.0,
        "close": 4528.5,
        "volume": 4861.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 11:50:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 11:50:00 EDT",
        "open": 4578.5,
        "high": 4581.25,
        "low": 4578.5,
        "close": 4581.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 11:50:00 EDT",
        "open": 4528.5,
        "high": 4531.75,
        "low": 4528.25,
        "close": 4531.5,
        "volume": 4469.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 11:55:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 11:55:00 EDT",
        "open": 4580.5,
        "high": 4580.5,
        "low": 4578.0,
        "close": 4580.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 11:55:00 EDT",
        "open": 4531.25,
        "high": 4531.5,
        "low": 4528.0,
        "close": 4530.25,
        "volume": 4381.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 12:00:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 12:00:00 EDT",
        "open": 4580.75,
        "high": 4580.75,
        "low": 4576.25,
        "close": 4578.75,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 12:00:00 EDT",
        "open": 4530.5,
        "high": 4530.75,
        "low": 4526.5,
        "close": 4529.0,
        "volume": 5292.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 12:05:00 EDT",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 12:05:00 EDT",
        "open": 4580.0,
        "high": 4581.75,
        "low": 4580.0,
        "close": 4581.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 12:05:00 EDT",
        "open": 4529.0,
        "high": 4532.75,
        "low": 4528.75,
        "close": 4532.5,
        "volume": 5252.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 12:10:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 12:10:00 EDT",
        "open": 4582.75,
        "high": 4582.75,
        "low": 4580.0,
        "close": 4581.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 12:10:00 EDT",
        "open": 4532.5,
        "high": 4534.0,
        "low": 4530.0,
        "close": 4531.75,
        "volume": 6095.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 12:15:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 12:15:00 EDT",
        "open": 4580.5,
        "high": 4580.5,
        "low": 4575.75,
        "close": 4575.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 12:15:00 EDT",
        "open": 4531.75,
        "high": 4531.75,
        "low": 4525.75,
        "close": 4527.25,
        "volume": 6915.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 12:20:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 12:20:00 EDT",
        "open": 4576.0,
        "high": 4576.0,
        "low": 4571.75,
        "close": 4573.0,
        "volume": 87.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 12:20:00 EDT",
        "open": 4527.0,
        "high": 4528.5,
        "low": 4522.25,
        "close": 4523.5,
        "volume": 13643.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 12:25:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 12:25:00 EDT",
        "open": 4574.75,
        "high": 4574.75,
        "low": 4573.75,
        "close": 4574.5,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 12:25:00 EDT",
        "open": 4523.5,
        "high": 4525.25,
        "low": 4523.25,
        "close": 4524.75,
        "volume": 5409.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 12:30:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 12:30:00 EDT",
        "open": 4573.5,
        "high": 4575.75,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 12:30:00 EDT",
        "open": 4525.0,
        "high": 4526.25,
        "low": 4522.25,
        "close": 4522.75,
        "volume": 6789.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 12:35:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 12:35:00 EDT",
        "open": 4573.25,
        "high": 4573.75,
        "low": 4571.5,
        "close": 4573.0,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 12:35:00 EDT",
        "open": 4523.0,
        "high": 4524.75,
        "low": 4521.0,
        "close": 4523.25,
        "volume": 6850.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 12:40:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 12:40:00 EDT",
        "open": 4573.75,
        "high": 4573.75,
        "low": 4569.75,
        "close": 4569.75,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 12:40:00 EDT",
        "open": 4523.25,
        "high": 4524.5,
        "low": 4519.75,
        "close": 4520.5,
        "volume": 6131.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 12:45:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 12:45:00 EDT",
        "open": 4569.5,
        "high": 4569.5,
        "low": 4564.25,
        "close": 4565.25,
        "volume": 111.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 12:45:00 EDT",
        "open": 4520.5,
        "high": 4520.5,
        "low": 4515.0,
        "close": 4515.75,
        "volume": 15898.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 12:50:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 12:50:00 EDT",
        "open": 4566.25,
        "high": 4568.0,
        "low": 4566.0,
        "close": 4567.25,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 12:50:00 EDT",
        "open": 4515.75,
        "high": 4519.0,
        "low": 4515.75,
        "close": 4518.5,
        "volume": 7207.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 12:55:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 12:55:00 EDT",
        "open": 4568.0,
        "high": 4570.5,
        "low": 4568.0,
        "close": 4570.25,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 12:55:00 EDT",
        "open": 4518.5,
        "high": 4521.5,
        "low": 4518.0,
        "close": 4521.0,
        "volume": 6270.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 13:00:00 EDT",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4636.25,
        "close": 4636.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 13:00:00 EDT",
        "open": 4570.0,
        "high": 4570.5,
        "low": 4569.0,
        "close": 4570.5,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 13:00:00 EDT",
        "open": 4521.25,
        "high": 4521.25,
        "low": 4518.75,
        "close": 4520.5,
        "volume": 5099.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 13:05:00 EDT",
        "open": 4626.25,
        "high": 4626.25,
        "low": 4626.25,
        "close": 4626.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 13:05:00 EDT",
        "open": 4570.5,
        "high": 4574.0,
        "low": 4570.5,
        "close": 4574.0,
        "volume": 61.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 13:05:00 EDT",
        "open": 4520.75,
        "high": 4524.75,
        "low": 4520.5,
        "close": 4524.25,
        "volume": 6555.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 13:10:00 EDT",
        "open": 4626.25,
        "high": 4626.25,
        "low": 4626.25,
        "close": 4626.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 13:10:00 EDT",
        "open": 4574.25,
        "high": 4575.0,
        "low": 4574.0,
        "close": 4574.5,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 13:10:00 EDT",
        "open": 4524.25,
        "high": 4525.75,
        "low": 4523.75,
        "close": 4525.0,
        "volume": 5568.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 13:15:00 EDT",
        "open": 4626.25,
        "high": 4626.25,
        "low": 4626.25,
        "close": 4626.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 13:15:00 EDT",
        "open": 4574.75,
        "high": 4576.75,
        "low": 4574.75,
        "close": 4576.75,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 13:15:00 EDT",
        "open": 4525.0,
        "high": 4527.25,
        "low": 4525.0,
        "close": 4526.75,
        "volume": 6052.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 13:20:00 EDT",
        "open": 4626.25,
        "high": 4626.25,
        "low": 4626.25,
        "close": 4626.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 13:20:00 EDT",
        "open": 4576.25,
        "high": 4578.0,
        "low": 4575.25,
        "close": 4577.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 13:20:00 EDT",
        "open": 4526.75,
        "high": 4528.25,
        "low": 4525.5,
        "close": 4528.0,
        "volume": 6703.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 13:25:00 EDT",
        "open": 4626.25,
        "high": 4626.25,
        "low": 4626.25,
        "close": 4626.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 13:25:00 EDT",
        "open": 4578.25,
        "high": 4578.75,
        "low": 4576.75,
        "close": 4577.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 13:25:00 EDT",
        "open": 4528.25,
        "high": 4529.5,
        "low": 4527.0,
        "close": 4529.0,
        "volume": 7050.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 13:30:00 EDT",
        "open": 4626.25,
        "high": 4626.25,
        "low": 4626.25,
        "close": 4626.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 13:30:00 EDT",
        "open": 4579.0,
        "high": 4579.5,
        "low": 4578.25,
        "close": 4578.5,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 13:30:00 EDT",
        "open": 4529.0,
        "high": 4530.25,
        "low": 4528.5,
        "close": 4529.0,
        "volume": 5918.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 13:35:00 EDT",
        "open": 4626.25,
        "high": 4626.25,
        "low": 4626.25,
        "close": 4626.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 13:35:00 EDT",
        "open": 4579.0,
        "high": 4579.0,
        "low": 4577.0,
        "close": 4578.0,
        "volume": 103.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 13:35:00 EDT",
        "open": 4529.0,
        "high": 4530.0,
        "low": 4527.25,
        "close": 4528.5,
        "volume": 3539.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 13:40:00 EDT",
        "open": 4626.25,
        "high": 4626.25,
        "low": 4626.25,
        "close": 4626.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 13:40:00 EDT",
        "open": 4578.5,
        "high": 4578.5,
        "low": 4576.75,
        "close": 4578.5,
        "volume": 56.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 13:40:00 EDT",
        "open": 4528.25,
        "high": 4529.25,
        "low": 4527.0,
        "close": 4528.75,
        "volume": 3738.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 13:45:00 EDT",
        "open": 4626.25,
        "high": 4626.25,
        "low": 4626.25,
        "close": 4626.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 13:45:00 EDT",
        "open": 4577.0,
        "high": 4577.5,
        "low": 4575.0,
        "close": 4575.5,
        "volume": 20.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 13:45:00 EDT",
        "open": 4529.0,
        "high": 4529.0,
        "low": 4524.5,
        "close": 4525.5,
        "volume": 6946.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 13:50:00 EDT",
        "open": 4626.25,
        "high": 4626.25,
        "low": 4626.25,
        "close": 4626.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 13:50:00 EDT",
        "open": 4574.25,
        "high": 4575.0,
        "low": 4572.0,
        "close": 4572.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 13:50:00 EDT",
        "open": 4525.5,
        "high": 4526.25,
        "low": 4522.75,
        "close": 4524.5,
        "volume": 5312.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 13:55:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 13:55:00 EDT",
        "open": 4574.25,
        "high": 4575.25,
        "low": 4574.25,
        "close": 4575.0,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 13:55:00 EDT",
        "open": 4524.5,
        "high": 4526.25,
        "low": 4524.0,
        "close": 4526.25,
        "volume": 4456.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 14:00:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 14:00:00 EDT",
        "open": 4577.25,
        "high": 4578.0,
        "low": 4577.0,
        "close": 4578.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 14:00:00 EDT",
        "open": 4526.0,
        "high": 4528.75,
        "low": 4525.75,
        "close": 4528.25,
        "volume": 7736.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 14:05:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 14:05:00 EDT",
        "open": 4578.25,
        "high": 4581.0,
        "low": 4578.25,
        "close": 4579.25,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 14:05:00 EDT",
        "open": 4528.5,
        "high": 4531.5,
        "low": 4528.25,
        "close": 4529.25,
        "volume": 8144.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 14:10:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 14:10:00 EDT",
        "open": 4578.5,
        "high": 4580.0,
        "low": 4578.5,
        "close": 4579.5,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 14:10:00 EDT",
        "open": 4529.25,
        "high": 4531.0,
        "low": 4529.0,
        "close": 4531.0,
        "volume": 3620.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 14:15:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 14:15:00 EDT",
        "open": 4580.75,
        "high": 4583.25,
        "low": 4580.75,
        "close": 4580.75,
        "volume": 18.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 14:15:00 EDT",
        "open": 4531.0,
        "high": 4533.0,
        "low": 4530.75,
        "close": 4530.75,
        "volume": 5963.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 14:20:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 14:20:00 EDT",
        "open": 4580.5,
        "high": 4582.75,
        "low": 4580.5,
        "close": 4582.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 14:20:00 EDT",
        "open": 4531.0,
        "high": 4533.25,
        "low": 4529.75,
        "close": 4533.0,
        "volume": 4821.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 14:25:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 14:25:00 EDT",
        "open": 4582.75,
        "high": 4583.0,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 14:25:00 EDT",
        "open": 4533.0,
        "high": 4533.5,
        "low": 4531.0,
        "close": 4531.25,
        "volume": 4850.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 14:30:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 14:30:00 EDT",
        "open": 4580.5,
        "high": 4581.0,
        "low": 4578.5,
        "close": 4578.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 14:30:00 EDT",
        "open": 4531.0,
        "high": 4532.0,
        "low": 4529.25,
        "close": 4530.25,
        "volume": 5232.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 14:35:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 14:35:00 EDT",
        "open": 4578.75,
        "high": 4578.75,
        "low": 4575.5,
        "close": 4576.0,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 14:35:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4525.5,
        "close": 4526.25,
        "volume": 8221.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 14:40:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 14:40:00 EDT",
        "open": 4575.5,
        "high": 4575.75,
        "low": 4570.25,
        "close": 4570.5,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 14:40:00 EDT",
        "open": 4526.5,
        "high": 4527.0,
        "low": 4520.5,
        "close": 4521.75,
        "volume": 11099.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 14:45:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 14:45:00 EDT",
        "open": 4572.0,
        "high": 4572.5,
        "low": 4570.5,
        "close": 4571.25,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 14:45:00 EDT",
        "open": 4521.75,
        "high": 4523.75,
        "low": 4520.75,
        "close": 4521.25,
        "volume": 6709.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 14:50:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 14:50:00 EDT",
        "open": 4570.75,
        "high": 4571.25,
        "low": 4569.5,
        "close": 4569.5,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 14:50:00 EDT",
        "open": 4521.5,
        "high": 4522.0,
        "low": 4519.25,
        "close": 4521.0,
        "volume": 6399.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 14:55:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 14:55:00 EDT",
        "open": 4569.5,
        "high": 4570.75,
        "low": 4569.25,
        "close": 4569.5,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 14:55:00 EDT",
        "open": 4521.0,
        "high": 4521.5,
        "low": 4519.0,
        "close": 4520.25,
        "volume": 4197.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 15:00:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 15:00:00 EDT",
        "open": 4569.25,
        "high": 4573.25,
        "low": 4569.25,
        "close": 4572.75,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 15:00:00 EDT",
        "open": 4520.0,
        "high": 4523.75,
        "low": 4519.5,
        "close": 4522.25,
        "volume": 9718.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 15:05:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 15:05:00 EDT",
        "open": 4571.5,
        "high": 4573.25,
        "low": 4571.25,
        "close": 4573.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 15:05:00 EDT",
        "open": 4522.0,
        "high": 4524.5,
        "low": 4520.5,
        "close": 4523.5,
        "volume": 5695.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 15:10:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 15:10:00 EDT",
        "open": 4573.5,
        "high": 4574.75,
        "low": 4573.5,
        "close": 4574.0,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 15:10:00 EDT",
        "open": 4523.5,
        "high": 4525.25,
        "low": 4523.5,
        "close": 4524.25,
        "volume": 5915.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 15:15:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 15:15:00 EDT",
        "open": 4573.0,
        "high": 4574.5,
        "low": 4573.0,
        "close": 4574.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 15:15:00 EDT",
        "open": 4524.5,
        "high": 4525.25,
        "low": 4522.5,
        "close": 4524.5,
        "volume": 4780.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 15:20:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 15:20:00 EDT",
        "open": 4575.25,
        "high": 4576.0,
        "low": 4572.0,
        "close": 4572.5,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 15:20:00 EDT",
        "open": 4524.5,
        "high": 4526.5,
        "low": 4522.25,
        "close": 4523.25,
        "volume": 6744.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 15:25:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 15:25:00 EDT",
        "open": 4572.5,
        "high": 4573.0,
        "low": 4572.0,
        "close": 4572.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 15:25:00 EDT",
        "open": 4523.25,
        "high": 4524.75,
        "low": 4521.75,
        "close": 4523.0,
        "volume": 5935.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 15:30:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 15:30:00 EDT",
        "open": 4573.5,
        "high": 4575.25,
        "low": 4572.5,
        "close": 4573.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 15:30:00 EDT",
        "open": 4523.0,
        "high": 4525.75,
        "low": 4523.0,
        "close": 4523.5,
        "volume": 5208.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 15:35:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 15:35:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 15:35:00 EDT",
        "open": 4523.25,
        "high": 4524.0,
        "low": 4521.25,
        "close": 4523.5,
        "volume": 5727.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 15:40:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 15:40:00 EDT",
        "open": 4573.75,
        "high": 4576.5,
        "low": 4573.75,
        "close": 4576.25,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 15:40:00 EDT",
        "open": 4523.5,
        "high": 4527.0,
        "low": 4523.25,
        "close": 4526.75,
        "volume": 8110.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 15:45:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 15:45:00 EDT",
        "open": 4576.25,
        "high": 4577.75,
        "low": 4574.75,
        "close": 4574.75,
        "volume": 33.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 15:45:00 EDT",
        "open": 4526.75,
        "high": 4528.25,
        "low": 4524.75,
        "close": 4525.5,
        "volume": 8016.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 15:50:00 EDT",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4627.0,
        "close": 4627.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 15:50:00 EDT",
        "open": 4575.25,
        "high": 4575.5,
        "low": 4569.5,
        "close": 4570.25,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 15:50:00 EDT",
        "open": 4525.5,
        "high": 4526.25,
        "low": 4519.5,
        "close": 4520.5,
        "volume": 14686.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 15:55:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 15:55:00 EDT",
        "open": 4569.25,
        "high": 4570.25,
        "low": 4562.75,
        "close": 4564.25,
        "volume": 136.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 15:55:00 EDT",
        "open": 4520.25,
        "high": 4520.75,
        "low": 4513.0,
        "close": 4514.25,
        "volume": 30489.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 16:00:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 16:00:00 EDT",
        "open": 4563.25,
        "high": 4568.5,
        "low": 4563.0,
        "close": 4566.5,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 16:00:00 EDT",
        "open": 4514.25,
        "high": 4519.0,
        "low": 4513.5,
        "close": 4517.75,
        "volume": 10957.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 16:05:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 16:05:00 EDT",
        "open": 4566.5,
        "high": 4568.75,
        "low": 4565.0,
        "close": 4568.5,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 16:05:00 EDT",
        "open": 4517.75,
        "high": 4519.5,
        "low": 4517.0,
        "close": 4518.75,
        "volume": 3124.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 16:10:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 16:10:00 EDT",
        "open": 4568.25,
        "high": 4568.5,
        "low": 4564.5,
        "close": 4567.25,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 16:10:00 EDT",
        "open": 4518.75,
        "high": 4519.25,
        "low": 4517.25,
        "close": 4518.25,
        "volume": 2519.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 16:15:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 16:15:00 EDT",
        "open": 4567.5,
        "high": 4567.5,
        "low": 4567.5,
        "close": 4567.5,
        "volume": 1.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 16:15:00 EDT",
        "open": 4518.0,
        "high": 4518.75,
        "low": 4516.75,
        "close": 4518.0,
        "volume": 1388.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 16:20:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 16:20:00 EDT",
        "open": 4566.75,
        "high": 4568.5,
        "low": 4566.5,
        "close": 4568.5,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 16:20:00 EDT",
        "open": 4518.0,
        "high": 4519.0,
        "low": 4517.5,
        "close": 4518.75,
        "volume": 780.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 16:25:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 16:25:00 EDT",
        "open": 4567.0,
        "high": 4567.75,
        "low": 4566.75,
        "close": 4567.75,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 16:25:00 EDT",
        "open": 4518.5,
        "high": 4518.75,
        "low": 4517.75,
        "close": 4518.0,
        "volume": 419.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 16:30:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 16:30:00 EDT",
        "open": 4567.0,
        "high": 4567.5,
        "low": 4566.75,
        "close": 4567.0,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 16:30:00 EDT",
        "open": 4517.75,
        "high": 4518.5,
        "low": 4517.25,
        "close": 4517.75,
        "volume": 562.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 16:35:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 16:35:00 EDT",
        "open": 4566.25,
        "high": 4566.5,
        "low": 4566.25,
        "close": 4566.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 16:35:00 EDT",
        "open": 4517.5,
        "high": 4518.25,
        "low": 4517.25,
        "close": 4518.0,
        "volume": 260.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 16:40:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 16:40:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.5,
        "close": 4567.5,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 16:40:00 EDT",
        "open": 4518.0,
        "high": 4518.75,
        "low": 4517.5,
        "close": 4517.75,
        "volume": 682.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 16:45:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 16:45:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 16:45:00 EDT",
        "open": 4517.75,
        "high": 4518.0,
        "low": 4516.75,
        "close": 4517.75,
        "volume": 488.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 16:50:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 16:50:00 EDT",
        "open": 4566.5,
        "high": 4568.0,
        "low": 4566.0,
        "close": 4568.0,
        "volume": 21.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 16:50:00 EDT",
        "open": 4517.75,
        "high": 4517.75,
        "low": 4517.25,
        "close": 4517.25,
        "volume": 323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-08-31 16:55:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-08-31 16:55:00 EDT",
        "open": 4566.75,
        "high": 4567.0,
        "low": 4566.75,
        "close": 4567.0,
        "volume": 180.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-08-31 16:55:00 EDT",
        "open": 4517.5,
        "high": 4517.75,
        "low": 4516.75,
        "close": 4517.25,
        "volume": 473.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 09:30:00 EDT",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 09:30:00 EDT",
        "open": 4592.5,
        "high": 4597.5,
        "low": 4589.5,
        "close": 4592.5,
        "volume": 424.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 09:30:00 EDT",
        "open": 4542.75,
        "high": 4547.5,
        "low": 4539.75,
        "close": 4543.0,
        "volume": 27780.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 09:35:00 EDT",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 09:35:00 EDT",
        "open": 4592.5,
        "high": 4592.75,
        "low": 4580.75,
        "close": 4581.75,
        "volume": 434.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 09:35:00 EDT",
        "open": 4543.0,
        "high": 4543.5,
        "low": 4531.0,
        "close": 4532.5,
        "volume": 26887.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 09:40:00 EDT",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 09:40:00 EDT",
        "open": 4582.25,
        "high": 4583.75,
        "low": 4576.5,
        "close": 4583.0,
        "volume": 417.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 09:40:00 EDT",
        "open": 4532.5,
        "high": 4534.25,
        "low": 4526.75,
        "close": 4532.25,
        "volume": 21866.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 09:45:00 EDT",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 09:45:00 EDT",
        "open": 4581.75,
        "high": 4581.75,
        "low": 4572.0,
        "close": 4575.75,
        "volume": 495.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 09:45:00 EDT",
        "open": 4532.5,
        "high": 4532.5,
        "low": 4522.25,
        "close": 4525.5,
        "volume": 27011.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 09:50:00 EDT",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 09:50:00 EDT",
        "open": 4575.0,
        "high": 4577.75,
        "low": 4572.25,
        "close": 4577.25,
        "volume": 239.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 09:50:00 EDT",
        "open": 4525.75,
        "high": 4528.75,
        "low": 4522.5,
        "close": 4527.5,
        "volume": 17887.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 09:55:00 EDT",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 09:55:00 EDT",
        "open": 4577.5,
        "high": 4584.0,
        "low": 4576.75,
        "close": 4583.0,
        "volume": 214.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 09:55:00 EDT",
        "open": 4527.5,
        "high": 4534.5,
        "low": 4526.5,
        "close": 4534.5,
        "volume": 13043.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 10:00:00 EDT",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 10:00:00 EDT",
        "open": 4580.0,
        "high": 4586.5,
        "low": 4572.0,
        "close": 4585.25,
        "volume": 575.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 10:00:00 EDT",
        "open": 4534.0,
        "high": 4535.75,
        "low": 4522.25,
        "close": 4535.75,
        "volume": 24208.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 10:05:00 EDT",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 10:05:00 EDT",
        "open": 4585.25,
        "high": 4586.75,
        "low": 4579.5,
        "close": 4585.75,
        "volume": 264.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 10:05:00 EDT",
        "open": 4535.75,
        "high": 4538.0,
        "low": 4529.75,
        "close": 4535.5,
        "volume": 18729.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 10:10:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4642.0,
        "close": 4642.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 10:10:00 EDT",
        "open": 4585.0,
        "high": 4590.5,
        "low": 4584.5,
        "close": 4587.25,
        "volume": 337.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 10:10:00 EDT",
        "open": 4535.5,
        "high": 4541.25,
        "low": 4534.75,
        "close": 4537.75,
        "volume": 18842.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 10:15:00 EDT",
        "open": 4637.5,
        "high": 4637.5,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 10:15:00 EDT",
        "open": 4587.5,
        "high": 4590.0,
        "low": 4585.25,
        "close": 4589.5,
        "volume": 195.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 10:15:00 EDT",
        "open": 4537.75,
        "high": 4540.5,
        "low": 4535.75,
        "close": 4540.0,
        "volume": 10917.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 10:20:00 EDT",
        "open": 4637.5,
        "high": 4637.5,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 10:20:00 EDT",
        "open": 4589.75,
        "high": 4589.75,
        "low": 4583.25,
        "close": 4585.75,
        "volume": 158.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 10:20:00 EDT",
        "open": 4540.0,
        "high": 4540.25,
        "low": 4533.75,
        "close": 4536.25,
        "volume": 11667.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 10:25:00 EDT",
        "open": 4637.5,
        "high": 4637.5,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 10:25:00 EDT",
        "open": 4586.0,
        "high": 4587.75,
        "low": 4580.5,
        "close": 4587.75,
        "volume": 215.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 10:25:00 EDT",
        "open": 4536.5,
        "high": 4538.25,
        "low": 4530.75,
        "close": 4538.0,
        "volume": 16080.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 10:30:00 EDT",
        "open": 4637.5,
        "high": 4637.5,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 10:30:00 EDT",
        "open": 4587.5,
        "high": 4587.5,
        "low": 4578.75,
        "close": 4578.75,
        "volume": 216.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 10:30:00 EDT",
        "open": 4537.75,
        "high": 4538.0,
        "low": 4529.25,
        "close": 4529.25,
        "volume": 14091.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 10:35:00 EDT",
        "open": 4637.5,
        "high": 4637.5,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 10:35:00 EDT",
        "open": 4578.75,
        "high": 4584.25,
        "low": 4578.0,
        "close": 4581.0,
        "volume": 153.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 10:35:00 EDT",
        "open": 4529.25,
        "high": 4534.5,
        "low": 4528.5,
        "close": 4531.5,
        "volume": 11404.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 10:40:00 EDT",
        "open": 4637.5,
        "high": 4637.5,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 10:40:00 EDT",
        "open": 4580.0,
        "high": 4581.25,
        "low": 4578.0,
        "close": 4580.5,
        "volume": 121.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 10:40:00 EDT",
        "open": 4531.25,
        "high": 4532.25,
        "low": 4528.0,
        "close": 4531.0,
        "volume": 9946.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 10:45:00 EDT",
        "open": 4637.5,
        "high": 4637.5,
        "low": 4637.5,
        "close": 4637.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 10:45:00 EDT",
        "open": 4580.25,
        "high": 4580.25,
        "low": 4573.5,
        "close": 4574.5,
        "volume": 209.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 10:45:00 EDT",
        "open": 4531.0,
        "high": 4531.25,
        "low": 4523.75,
        "close": 4525.25,
        "volume": 15545.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 10:50:00 EDT",
        "open": 4631.25,
        "high": 4631.25,
        "low": 4631.25,
        "close": 4631.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 10:50:00 EDT",
        "open": 4574.5,
        "high": 4576.75,
        "low": 4571.75,
        "close": 4572.0,
        "volume": 168.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 10:50:00 EDT",
        "open": 4525.0,
        "high": 4527.75,
        "low": 4522.0,
        "close": 4522.25,
        "volume": 13123.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 10:55:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 10:55:00 EDT",
        "open": 4572.0,
        "high": 4572.25,
        "low": 4566.75,
        "close": 4569.75,
        "volume": 279.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 10:55:00 EDT",
        "open": 4522.5,
        "high": 4523.25,
        "low": 4517.0,
        "close": 4520.5,
        "volume": 19387.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 11:00:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 11:00:00 EDT",
        "open": 4569.0,
        "high": 4572.25,
        "low": 4568.5,
        "close": 4570.75,
        "volume": 154.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 11:00:00 EDT",
        "open": 4520.25,
        "high": 4523.0,
        "low": 4518.75,
        "close": 4521.25,
        "volume": 11254.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 11:05:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 11:05:00 EDT",
        "open": 4570.5,
        "high": 4571.75,
        "low": 4567.75,
        "close": 4568.25,
        "volume": 123.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 11:05:00 EDT",
        "open": 4521.25,
        "high": 4522.0,
        "low": 4518.0,
        "close": 4519.0,
        "volume": 7802.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 11:10:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 11:10:00 EDT",
        "open": 4567.5,
        "high": 4570.0,
        "low": 4567.0,
        "close": 4567.75,
        "volume": 122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 11:10:00 EDT",
        "open": 4519.0,
        "high": 4521.0,
        "low": 4517.25,
        "close": 4518.25,
        "volume": 6814.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 11:15:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 11:15:00 EDT",
        "open": 4567.25,
        "high": 4572.0,
        "low": 4567.25,
        "close": 4571.5,
        "volume": 131.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 11:15:00 EDT",
        "open": 4518.25,
        "high": 4522.75,
        "low": 4517.5,
        "close": 4522.0,
        "volume": 8729.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 11:20:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 11:20:00 EDT",
        "open": 4571.25,
        "high": 4571.75,
        "low": 4570.0,
        "close": 4571.5,
        "volume": 106.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 11:20:00 EDT",
        "open": 4522.25,
        "high": 4522.5,
        "low": 4520.25,
        "close": 4522.0,
        "volume": 6258.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 11:25:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 11:25:00 EDT",
        "open": 4571.5,
        "high": 4572.5,
        "low": 4566.75,
        "close": 4568.5,
        "volume": 96.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 11:25:00 EDT",
        "open": 4522.0,
        "high": 4523.25,
        "low": 4517.0,
        "close": 4519.0,
        "volume": 8802.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 11:30:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 11:30:00 EDT",
        "open": 4568.75,
        "high": 4569.75,
        "low": 4565.5,
        "close": 4567.25,
        "volume": 171.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 11:30:00 EDT",
        "open": 4519.25,
        "high": 4520.5,
        "low": 4515.5,
        "close": 4517.75,
        "volume": 10952.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 11:35:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 11:35:00 EDT",
        "open": 4567.25,
        "high": 4568.25,
        "low": 4565.0,
        "close": 4565.75,
        "volume": 94.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 11:35:00 EDT",
        "open": 4517.5,
        "high": 4519.25,
        "low": 4515.5,
        "close": 4516.25,
        "volume": 6534.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 11:40:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 11:40:00 EDT",
        "open": 4565.75,
        "high": 4566.25,
        "low": 4563.75,
        "close": 4564.25,
        "volume": 95.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 11:40:00 EDT",
        "open": 4516.25,
        "high": 4517.0,
        "low": 4514.25,
        "close": 4514.75,
        "volume": 6136.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 11:45:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 11:45:00 EDT",
        "open": 4563.75,
        "high": 4563.75,
        "low": 4557.5,
        "close": 4558.0,
        "volume": 172.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 11:45:00 EDT",
        "open": 4514.75,
        "high": 4515.0,
        "low": 4507.75,
        "close": 4508.75,
        "volume": 15438.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 11:50:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 11:50:00 EDT",
        "open": 4558.0,
        "high": 4559.75,
        "low": 4556.75,
        "close": 4559.5,
        "volume": 136.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 11:50:00 EDT",
        "open": 4508.75,
        "high": 4510.5,
        "low": 4507.25,
        "close": 4510.25,
        "volume": 8982.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 11:55:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 11:55:00 EDT",
        "open": 4560.25,
        "high": 4560.5,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 97.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 11:55:00 EDT",
        "open": 4510.0,
        "high": 4511.25,
        "low": 4508.5,
        "close": 4509.25,
        "volume": 6267.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 12:00:00 EDT",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 12:00:00 EDT",
        "open": 4558.75,
        "high": 4559.25,
        "low": 4557.0,
        "close": 4557.75,
        "volume": 72.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 12:00:00 EDT",
        "open": 4509.25,
        "high": 4510.0,
        "low": 4507.5,
        "close": 4508.5,
        "volume": 6262.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 12:05:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 12:05:00 EDT",
        "open": 4557.5,
        "high": 4563.0,
        "low": 4557.5,
        "close": 4561.0,
        "volume": 134.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 12:05:00 EDT",
        "open": 4508.25,
        "high": 4513.0,
        "low": 4507.75,
        "close": 4512.0,
        "volume": 7861.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 12:10:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 12:10:00 EDT",
        "open": 4561.5,
        "high": 4563.25,
        "low": 4561.25,
        "close": 4562.5,
        "volume": 143.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 12:10:00 EDT",
        "open": 4512.0,
        "high": 4514.0,
        "low": 4511.75,
        "close": 4512.75,
        "volume": 5782.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 12:15:00 EDT",
        "open": 4613.75,
        "high": 4613.75,
        "low": 4613.75,
        "close": 4613.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 12:15:00 EDT",
        "open": 4562.0,
        "high": 4564.5,
        "low": 4561.75,
        "close": 4564.0,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 12:15:00 EDT",
        "open": 4512.75,
        "high": 4515.0,
        "low": 4512.0,
        "close": 4514.5,
        "volume": 5215.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 12:20:00 EDT",
        "open": 4613.75,
        "high": 4613.75,
        "low": 4613.75,
        "close": 4613.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 12:20:00 EDT",
        "open": 4564.25,
        "high": 4566.0,
        "low": 4564.25,
        "close": 4565.5,
        "volume": 73.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 12:20:00 EDT",
        "open": 4514.5,
        "high": 4516.75,
        "low": 4514.5,
        "close": 4516.25,
        "volume": 6001.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 12:25:00 EDT",
        "open": 4613.75,
        "high": 4613.75,
        "low": 4613.75,
        "close": 4613.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 12:25:00 EDT",
        "open": 4565.75,
        "high": 4567.75,
        "low": 4565.75,
        "close": 4566.0,
        "volume": 93.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 12:25:00 EDT",
        "open": 4516.25,
        "high": 4518.5,
        "low": 4516.25,
        "close": 4516.25,
        "volume": 6218.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 12:30:00 EDT",
        "open": 4613.75,
        "high": 4613.75,
        "low": 4613.75,
        "close": 4613.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 12:30:00 EDT",
        "open": 4565.75,
        "high": 4568.5,
        "low": 4565.5,
        "close": 4566.25,
        "volume": 64.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 12:30:00 EDT",
        "open": 4516.25,
        "high": 4519.25,
        "low": 4516.0,
        "close": 4516.75,
        "volume": 6519.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 12:35:00 EDT",
        "open": 4613.75,
        "high": 4613.75,
        "low": 4613.75,
        "close": 4613.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 12:35:00 EDT",
        "open": 4566.25,
        "high": 4566.25,
        "low": 4562.75,
        "close": 4563.25,
        "volume": 93.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 12:35:00 EDT",
        "open": 4517.0,
        "high": 4517.25,
        "low": 4513.25,
        "close": 4514.0,
        "volume": 7874.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 12:40:00 EDT",
        "open": 4613.75,
        "high": 4613.75,
        "low": 4613.75,
        "close": 4613.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 12:40:00 EDT",
        "open": 4563.25,
        "high": 4564.0,
        "low": 4561.0,
        "close": 4561.5,
        "volume": 61.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 12:40:00 EDT",
        "open": 4513.75,
        "high": 4515.25,
        "low": 4511.5,
        "close": 4512.5,
        "volume": 7227.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 12:45:00 EDT",
        "open": 4613.75,
        "high": 4613.75,
        "low": 4613.75,
        "close": 4613.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 12:45:00 EDT",
        "open": 4562.0,
        "high": 4565.75,
        "low": 4561.5,
        "close": 4565.75,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 12:45:00 EDT",
        "open": 4512.75,
        "high": 4516.75,
        "low": 4511.5,
        "close": 4516.75,
        "volume": 6428.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 12:50:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 12:50:00 EDT",
        "open": 4566.25,
        "high": 4570.0,
        "low": 4566.25,
        "close": 4568.75,
        "volume": 99.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 12:50:00 EDT",
        "open": 4516.75,
        "high": 4520.75,
        "low": 4516.0,
        "close": 4519.0,
        "volume": 8596.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 12:55:00 EDT",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 12:55:00 EDT",
        "open": 4568.5,
        "high": 4569.25,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 12:55:00 EDT",
        "open": 4519.0,
        "high": 4519.75,
        "low": 4517.5,
        "close": 4518.0,
        "volume": 3361.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 13:00:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 13:00:00 EDT",
        "open": 4567.5,
        "high": 4568.5,
        "low": 4565.0,
        "close": 4566.0,
        "volume": 128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 13:00:00 EDT",
        "open": 4518.0,
        "high": 4519.25,
        "low": 4515.5,
        "close": 4516.0,
        "volume": 4829.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 13:05:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 13:05:00 EDT",
        "open": 4566.25,
        "high": 4566.5,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 13:05:00 EDT",
        "open": 4516.0,
        "high": 4517.75,
        "low": 4515.0,
        "close": 4515.5,
        "volume": 3291.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 13:10:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 13:10:00 EDT",
        "open": 4565.0,
        "high": 4566.75,
        "low": 4564.75,
        "close": 4565.75,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 13:10:00 EDT",
        "open": 4515.75,
        "high": 4517.5,
        "low": 4515.0,
        "close": 4516.25,
        "volume": 2869.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 13:15:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 13:15:00 EDT",
        "open": 4566.25,
        "high": 4567.25,
        "low": 4566.0,
        "close": 4567.25,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 13:15:00 EDT",
        "open": 4516.0,
        "high": 4518.25,
        "low": 4516.0,
        "close": 4517.5,
        "volume": 3150.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 13:20:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 13:20:00 EDT",
        "open": 4567.0,
        "high": 4570.5,
        "low": 4566.25,
        "close": 4566.25,
        "volume": 222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 13:20:00 EDT",
        "open": 4517.75,
        "high": 4519.75,
        "low": 4516.5,
        "close": 4516.75,
        "volume": 3920.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 13:25:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 13:25:00 EDT",
        "open": 4565.0,
        "high": 4565.5,
        "low": 4563.25,
        "close": 4563.75,
        "volume": 89.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 13:25:00 EDT",
        "open": 4516.5,
        "high": 4516.5,
        "low": 4513.75,
        "close": 4514.0,
        "volume": 5276.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 13:30:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 13:30:00 EDT",
        "open": 4563.25,
        "high": 4566.0,
        "low": 4563.25,
        "close": 4564.75,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 13:30:00 EDT",
        "open": 4514.0,
        "high": 4517.0,
        "low": 4513.75,
        "close": 4515.5,
        "volume": 4180.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 13:35:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 13:35:00 EDT",
        "open": 4565.0,
        "high": 4566.5,
        "low": 4565.0,
        "close": 4566.0,
        "volume": 73.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 13:35:00 EDT",
        "open": 4515.25,
        "high": 4517.5,
        "low": 4515.0,
        "close": 4517.0,
        "volume": 2976.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 13:40:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 13:40:00 EDT",
        "open": 4565.75,
        "high": 4565.75,
        "low": 4563.25,
        "close": 4563.5,
        "volume": 24.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 13:40:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4513.25,
        "close": 4513.75,
        "volume": 3013.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 13:45:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 13:45:00 EDT",
        "open": 4562.5,
        "high": 4563.5,
        "low": 4561.75,
        "close": 4563.25,
        "volume": 60.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 13:45:00 EDT",
        "open": 4513.5,
        "high": 4514.75,
        "low": 4512.25,
        "close": 4514.0,
        "volume": 3722.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 13:50:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 13:50:00 EDT",
        "open": 4563.0,
        "high": 4564.25,
        "low": 4562.75,
        "close": 4564.25,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 13:50:00 EDT",
        "open": 4514.0,
        "high": 4515.75,
        "low": 4513.0,
        "close": 4515.25,
        "volume": 2708.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 13:55:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 13:55:00 EDT",
        "open": 4564.25,
        "high": 4567.0,
        "low": 4564.25,
        "close": 4566.5,
        "volume": 58.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 13:55:00 EDT",
        "open": 4515.0,
        "high": 4517.75,
        "low": 4514.75,
        "close": 4517.25,
        "volume": 3062.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 14:00:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 14:00:00 EDT",
        "open": 4566.25,
        "high": 4567.5,
        "low": 4565.25,
        "close": 4567.5,
        "volume": 19.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 14:00:00 EDT",
        "open": 4517.25,
        "high": 4518.5,
        "low": 4515.75,
        "close": 4518.25,
        "volume": 3323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 14:05:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 14:05:00 EDT",
        "open": 4567.25,
        "high": 4567.75,
        "low": 4567.0,
        "close": 4567.75,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 14:05:00 EDT",
        "open": 4518.25,
        "high": 4518.5,
        "low": 4517.0,
        "close": 4518.0,
        "volume": 2169.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 14:10:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 14:10:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4565.75,
        "close": 4566.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 14:10:00 EDT",
        "open": 4518.25,
        "high": 4518.75,
        "low": 4516.25,
        "close": 4517.25,
        "volume": 2710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 14:15:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 14:15:00 EDT",
        "open": 4566.5,
        "high": 4566.5,
        "low": 4564.75,
        "close": 4564.75,
        "volume": 22.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 14:15:00 EDT",
        "open": 4517.25,
        "high": 4517.25,
        "low": 4515.25,
        "close": 4515.5,
        "volume": 3136.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 14:20:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 14:20:00 EDT",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4562.5,
        "close": 4563.25,
        "volume": 31.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 14:20:00 EDT",
        "open": 4515.5,
        "high": 4516.0,
        "low": 4512.75,
        "close": 4513.25,
        "volume": 3902.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 14:25:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 14:25:00 EDT",
        "open": 4562.25,
        "high": 4563.0,
        "low": 4559.0,
        "close": 4561.25,
        "volume": 60.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 14:25:00 EDT",
        "open": 4513.0,
        "high": 4513.75,
        "low": 4509.75,
        "close": 4512.0,
        "volume": 7074.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 14:30:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 14:30:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4559.25,
        "close": 4560.25,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 14:30:00 EDT",
        "open": 4512.0,
        "high": 4512.5,
        "low": 4509.75,
        "close": 4510.5,
        "volume": 3411.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 14:35:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 14:35:00 EDT",
        "open": 4559.5,
        "high": 4560.25,
        "low": 4559.0,
        "close": 4560.0,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 14:35:00 EDT",
        "open": 4510.75,
        "high": 4511.5,
        "low": 4509.25,
        "close": 4511.5,
        "volume": 3222.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 14:40:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 14:40:00 EDT",
        "open": 4560.5,
        "high": 4563.25,
        "low": 4560.5,
        "close": 4562.75,
        "volume": 59.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 14:40:00 EDT",
        "open": 4511.5,
        "high": 4514.25,
        "low": 4511.0,
        "close": 4512.75,
        "volume": 5036.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 14:45:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 14:45:00 EDT",
        "open": 4562.5,
        "high": 4563.5,
        "low": 4562.5,
        "close": 4563.0,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 14:45:00 EDT",
        "open": 4512.75,
        "high": 4514.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 2636.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 14:50:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 14:50:00 EDT",
        "open": 4562.5,
        "high": 4564.25,
        "low": 4562.25,
        "close": 4564.25,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 14:50:00 EDT",
        "open": 4512.75,
        "high": 4515.25,
        "low": 4512.5,
        "close": 4514.5,
        "volume": 3441.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 14:55:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 14:55:00 EDT",
        "open": 4563.75,
        "high": 4565.5,
        "low": 4563.25,
        "close": 4565.5,
        "volume": 32.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 14:55:00 EDT",
        "open": 4514.5,
        "high": 4516.25,
        "low": 4513.75,
        "close": 4516.0,
        "volume": 3193.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 15:00:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 15:00:00 EDT",
        "open": 4565.5,
        "high": 4566.5,
        "low": 4565.0,
        "close": 4565.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 15:00:00 EDT",
        "open": 4516.0,
        "high": 4517.5,
        "low": 4515.0,
        "close": 4516.25,
        "volume": 4634.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 15:05:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 15:05:00 EDT",
        "open": 4565.5,
        "high": 4566.5,
        "low": 4564.0,
        "close": 4566.25,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 15:05:00 EDT",
        "open": 4516.0,
        "high": 4517.25,
        "low": 4514.25,
        "close": 4517.0,
        "volume": 3470.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 15:10:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 15:10:00 EDT",
        "open": 4566.25,
        "high": 4568.5,
        "low": 4565.25,
        "close": 4567.5,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 15:10:00 EDT",
        "open": 4517.0,
        "high": 4519.5,
        "low": 4515.5,
        "close": 4518.0,
        "volume": 5361.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 15:15:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 15:15:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4566.25,
        "close": 4567.0,
        "volume": 25.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 15:15:00 EDT",
        "open": 4518.0,
        "high": 4518.5,
        "low": 4516.5,
        "close": 4517.25,
        "volume": 3006.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 15:20:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 15:20:00 EDT",
        "open": 4567.25,
        "high": 4568.5,
        "low": 4566.0,
        "close": 4568.5,
        "volume": 28.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 15:20:00 EDT",
        "open": 4517.5,
        "high": 4519.25,
        "low": 4516.5,
        "close": 4519.25,
        "volume": 2997.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 15:25:00 EDT",
        "open": 4622.0,
        "high": 4622.0,
        "low": 4622.0,
        "close": 4622.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 15:25:00 EDT",
        "open": 4568.25,
        "high": 4570.25,
        "low": 4567.75,
        "close": 4570.0,
        "volume": 73.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 15:25:00 EDT",
        "open": 4519.25,
        "high": 4520.75,
        "low": 4518.25,
        "close": 4520.5,
        "volume": 4303.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 15:30:00 EDT",
        "open": 4622.0,
        "high": 4622.0,
        "low": 4622.0,
        "close": 4622.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 15:30:00 EDT",
        "open": 4570.25,
        "high": 4572.25,
        "low": 4570.0,
        "close": 4571.75,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 15:30:00 EDT",
        "open": 4520.75,
        "high": 4523.0,
        "low": 4520.5,
        "close": 4522.25,
        "volume": 5777.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 15:35:00 EDT",
        "open": 4622.0,
        "high": 4622.0,
        "low": 4622.0,
        "close": 4622.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 15:35:00 EDT",
        "open": 4571.5,
        "high": 4571.75,
        "low": 4568.5,
        "close": 4569.75,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 15:35:00 EDT",
        "open": 4522.5,
        "high": 4522.5,
        "low": 4518.75,
        "close": 4520.25,
        "volume": 4742.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 15:40:00 EDT",
        "open": 4622.0,
        "high": 4622.0,
        "low": 4622.0,
        "close": 4622.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 15:40:00 EDT",
        "open": 4570.0,
        "high": 4571.0,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 15:40:00 EDT",
        "open": 4520.5,
        "high": 4522.0,
        "low": 4520.0,
        "close": 4520.25,
        "volume": 3645.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 15:45:00 EDT",
        "open": 4622.25,
        "high": 4622.25,
        "low": 4622.25,
        "close": 4622.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 15:45:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4567.0,
        "close": 4568.25,
        "volume": 52.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 15:45:00 EDT",
        "open": 4520.25,
        "high": 4520.75,
        "low": 4517.25,
        "close": 4518.75,
        "volume": 5258.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 15:50:00 EDT",
        "open": 4622.25,
        "high": 4622.25,
        "low": 4622.25,
        "close": 4622.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 15:50:00 EDT",
        "open": 4567.25,
        "high": 4570.5,
        "low": 4566.0,
        "close": 4570.5,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 15:50:00 EDT",
        "open": 4518.75,
        "high": 4522.0,
        "low": 4516.25,
        "close": 4521.75,
        "volume": 6736.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 15:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 15:55:00 EDT",
        "open": 4571.5,
        "high": 4573.0,
        "low": 4569.25,
        "close": 4572.5,
        "volume": 127.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 15:55:00 EDT",
        "open": 4522.0,
        "high": 4523.75,
        "low": 4519.25,
        "close": 4522.75,
        "volume": 12085.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 16:00:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 16:00:00 EDT",
        "open": 4572.5,
        "high": 4572.5,
        "low": 4570.75,
        "close": 4570.75,
        "volume": 44.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 16:00:00 EDT",
        "open": 4523.0,
        "high": 4523.5,
        "low": 4521.0,
        "close": 4521.5,
        "volume": 3616.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 16:05:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 16:05:00 EDT",
        "open": 4571.0,
        "high": 4571.5,
        "low": 4570.0,
        "close": 4570.5,
        "volume": 17.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 16:05:00 EDT",
        "open": 4521.25,
        "high": 4521.5,
        "low": 4520.25,
        "close": 4521.0,
        "volume": 1213.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 16:10:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 16:10:00 EDT",
        "open": 4570.5,
        "high": 4570.5,
        "low": 4570.25,
        "close": 4570.5,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 16:10:00 EDT",
        "open": 4521.25,
        "high": 4521.5,
        "low": 4520.75,
        "close": 4521.5,
        "volume": 975.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 16:15:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 16:15:00 EDT",
        "open": 4570.5,
        "high": 4570.75,
        "low": 4569.75,
        "close": 4570.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 16:15:00 EDT",
        "open": 4521.25,
        "high": 4521.5,
        "low": 4520.25,
        "close": 4520.75,
        "volume": 550.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 16:20:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 16:20:00 EDT",
        "open": 4569.75,
        "high": 4571.0,
        "low": 4569.75,
        "close": 4570.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 16:20:00 EDT",
        "open": 4520.75,
        "high": 4521.25,
        "low": 4520.25,
        "close": 4520.75,
        "volume": 624.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 16:25:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 16:25:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 5.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 16:25:00 EDT",
        "open": 4520.75,
        "high": 4521.0,
        "low": 4520.25,
        "close": 4520.75,
        "volume": 307.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 16:30:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 16:30:00 EDT",
        "open": 4571.0,
        "high": 4571.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 16:30:00 EDT",
        "open": 4520.75,
        "high": 4521.0,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 361.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 16:35:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 16:35:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 16:35:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 571.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 16:40:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 16:40:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 16:40:00 EDT",
        "open": 4519.0,
        "high": 4519.75,
        "low": 4518.75,
        "close": 4519.5,
        "volume": 604.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 16:45:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 16:45:00 EDT",
        "open": 4567.75,
        "high": 4568.75,
        "low": 4567.75,
        "close": 4568.5,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 16:45:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4518.75,
        "close": 4519.25,
        "volume": 562.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 16:50:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 16:50:00 EDT",
        "open": 4569.0,
        "high": 4569.0,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 16:50:00 EDT",
        "open": 4519.25,
        "high": 4519.75,
        "low": 4519.0,
        "close": 4519.25,
        "volume": 322.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-01 16:55:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-01 16:55:00 EDT",
        "open": 4568.5,
        "high": 4568.5,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 2.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-01 16:55:00 EDT",
        "open": 4519.25,
        "high": 4519.5,
        "low": 4518.0,
        "close": 4519.0,
        "volume": 541.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 09:30:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 09:30:00 EDT",
        "open": 4566.25,
        "high": 4568.5,
        "low": 4563.25,
        "close": 4563.75,
        "volume": 333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 09:30:00 EDT",
        "open": 4517.5,
        "high": 4519.5,
        "low": 4514.0,
        "close": 4514.75,
        "volume": 15316.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 09:35:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 09:35:00 EDT",
        "open": 4563.5,
        "high": 4564.75,
        "low": 4559.25,
        "close": 4560.5,
        "volume": 313.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 09:35:00 EDT",
        "open": 4514.75,
        "high": 4515.5,
        "low": 4509.5,
        "close": 4511.0,
        "volume": 16170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 09:40:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 09:40:00 EDT",
        "open": 4560.25,
        "high": 4562.25,
        "low": 4555.0,
        "close": 4556.0,
        "volume": 346.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 09:40:00 EDT",
        "open": 4511.0,
        "high": 4513.0,
        "low": 4505.75,
        "close": 4506.5,
        "volume": 15791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 09:45:00 EDT",
        "open": 4611.75,
        "high": 4611.75,
        "low": 4611.75,
        "close": 4611.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 09:45:00 EDT",
        "open": 4555.75,
        "high": 4561.25,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 366.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 09:45:00 EDT",
        "open": 4506.5,
        "high": 4511.75,
        "low": 4506.0,
        "close": 4506.25,
        "volume": 14688.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 09:50:00 EDT",
        "open": 4607.25,
        "high": 4607.25,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 09:50:00 EDT",
        "open": 4555.75,
        "high": 4558.0,
        "low": 4554.0,
        "close": 4555.5,
        "volume": 363.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 09:50:00 EDT",
        "open": 4506.5,
        "high": 4509.0,
        "low": 4504.5,
        "close": 4506.5,
        "volume": 14364.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 09:55:00 EDT",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 09:55:00 EDT",
        "open": 4555.25,
        "high": 4556.5,
        "low": 4553.0,
        "close": 4555.5,
        "volume": 234.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 09:55:00 EDT",
        "open": 4506.0,
        "high": 4508.0,
        "low": 4503.75,
        "close": 4505.75,
        "volume": 8130.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 10:00:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 10:00:00 EDT",
        "open": 4554.25,
        "high": 4556.25,
        "low": 4553.25,
        "close": 4553.5,
        "volume": 234.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 10:00:00 EDT",
        "open": 4505.75,
        "high": 4507.75,
        "low": 4503.75,
        "close": 4504.75,
        "volume": 11465.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 10:05:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 10:05:00 EDT",
        "open": 4554.25,
        "high": 4557.75,
        "low": 4552.5,
        "close": 4555.75,
        "volume": 381.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 10:05:00 EDT",
        "open": 4504.75,
        "high": 4508.75,
        "low": 4503.25,
        "close": 4506.25,
        "volume": 12168.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 10:10:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 10:10:00 EDT",
        "open": 4556.0,
        "high": 4559.0,
        "low": 4554.75,
        "close": 4554.75,
        "volume": 193.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 10:10:00 EDT",
        "open": 4506.5,
        "high": 4509.75,
        "low": 4505.25,
        "close": 4505.75,
        "volume": 9359.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 10:15:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 10:15:00 EDT",
        "open": 4555.0,
        "high": 4557.0,
        "low": 4551.0,
        "close": 4556.75,
        "volume": 296.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 10:15:00 EDT",
        "open": 4505.75,
        "high": 4508.0,
        "low": 4501.5,
        "close": 4507.75,
        "volume": 15633.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 10:20:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 10:20:00 EDT",
        "open": 4556.75,
        "high": 4560.75,
        "low": 4556.0,
        "close": 4560.75,
        "volume": 332.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 10:20:00 EDT",
        "open": 4507.75,
        "high": 4511.75,
        "low": 4506.5,
        "close": 4511.25,
        "volume": 10593.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 10:25:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 10:25:00 EDT",
        "open": 4560.75,
        "high": 4563.5,
        "low": 4556.75,
        "close": 4558.25,
        "volume": 403.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 10:25:00 EDT",
        "open": 4511.5,
        "high": 4514.5,
        "low": 4507.5,
        "close": 4509.0,
        "volume": 15617.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 10:30:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 10:30:00 EDT",
        "open": 4558.25,
        "high": 4558.5,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 270.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 10:30:00 EDT",
        "open": 4509.0,
        "high": 4509.5,
        "low": 4504.0,
        "close": 4504.0,
        "volume": 11104.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 10:35:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 10:35:00 EDT",
        "open": 4553.25,
        "high": 4555.75,
        "low": 4551.75,
        "close": 4555.75,
        "volume": 239.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 10:35:00 EDT",
        "open": 4504.25,
        "high": 4507.0,
        "low": 4502.25,
        "close": 4505.75,
        "volume": 9990.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 10:40:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 10:40:00 EDT",
        "open": 4555.0,
        "high": 4557.5,
        "low": 4553.25,
        "close": 4557.25,
        "volume": 166.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 10:40:00 EDT",
        "open": 4505.75,
        "high": 4508.25,
        "low": 4504.0,
        "close": 4508.25,
        "volume": 7675.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 10:45:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 10:45:00 EDT",
        "open": 4557.75,
        "high": 4561.5,
        "low": 4553.75,
        "close": 4560.5,
        "volume": 285.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 10:45:00 EDT",
        "open": 4508.0,
        "high": 4512.5,
        "low": 4504.5,
        "close": 4511.25,
        "volume": 11984.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 10:50:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 10:50:00 EDT",
        "open": 4560.25,
        "high": 4563.0,
        "low": 4558.75,
        "close": 4561.75,
        "volume": 191.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 10:50:00 EDT",
        "open": 4511.0,
        "high": 4513.75,
        "low": 4509.5,
        "close": 4512.0,
        "volume": 8451.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 10:55:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 10:55:00 EDT",
        "open": 4561.25,
        "high": 4561.75,
        "low": 4559.75,
        "close": 4560.5,
        "volume": 110.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 10:55:00 EDT",
        "open": 4511.75,
        "high": 4512.25,
        "low": 4510.25,
        "close": 4511.25,
        "volume": 6116.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 11:00:00 EDT",
        "open": 4618.5,
        "high": 4618.5,
        "low": 4618.5,
        "close": 4618.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 11:00:00 EDT",
        "open": 4560.75,
        "high": 4566.75,
        "low": 4560.75,
        "close": 4566.25,
        "volume": 450.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 11:00:00 EDT",
        "open": 4511.25,
        "high": 4517.25,
        "low": 4511.25,
        "close": 4517.0,
        "volume": 12176.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 11:05:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 11:05:00 EDT",
        "open": 4566.25,
        "high": 4570.25,
        "low": 4566.0,
        "close": 4567.5,
        "volume": 252.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 11:05:00 EDT",
        "open": 4517.0,
        "high": 4520.75,
        "low": 4516.25,
        "close": 4518.25,
        "volume": 10845.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 11:10:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 11:10:00 EDT",
        "open": 4567.5,
        "high": 4569.5,
        "low": 4567.0,
        "close": 4567.75,
        "volume": 170.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 11:10:00 EDT",
        "open": 4518.5,
        "high": 4520.5,
        "low": 4517.5,
        "close": 4518.5,
        "volume": 6193.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 11:15:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 11:15:00 EDT",
        "open": 4568.0,
        "high": 4569.75,
        "low": 4567.25,
        "close": 4568.0,
        "volume": 179.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 11:15:00 EDT",
        "open": 4518.5,
        "high": 4520.5,
        "low": 4517.5,
        "close": 4518.5,
        "volume": 5205.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 11:20:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 11:20:00 EDT",
        "open": 4568.0,
        "high": 4568.5,
        "low": 4565.0,
        "close": 4565.25,
        "volume": 210.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 11:20:00 EDT",
        "open": 4518.25,
        "high": 4519.25,
        "low": 4515.5,
        "close": 4515.75,
        "volume": 6309.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 11:25:00 EDT",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 11:25:00 EDT",
        "open": 4565.25,
        "high": 4565.5,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 193.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 11:25:00 EDT",
        "open": 4516.0,
        "high": 4516.25,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 6280.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 11:30:00 EDT",
        "open": 4616.75,
        "high": 4616.75,
        "low": 4616.75,
        "close": 4616.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 11:30:00 EDT",
        "open": 4562.0,
        "high": 4563.5,
        "low": 4561.25,
        "close": 4562.0,
        "volume": 153.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 11:30:00 EDT",
        "open": 4512.75,
        "high": 4514.25,
        "low": 4511.75,
        "close": 4512.25,
        "volume": 6706.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 11:35:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 11:35:00 EDT",
        "open": 4561.75,
        "high": 4562.5,
        "low": 4558.25,
        "close": 4560.0,
        "volume": 144.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 11:35:00 EDT",
        "open": 4512.25,
        "high": 4513.0,
        "low": 4508.75,
        "close": 4510.75,
        "volume": 7817.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 11:40:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 11:40:00 EDT",
        "open": 4560.0,
        "high": 4560.5,
        "low": 4558.5,
        "close": 4559.75,
        "volume": 99.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 11:40:00 EDT",
        "open": 4510.75,
        "high": 4511.25,
        "low": 4509.0,
        "close": 4510.25,
        "volume": 4142.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 11:45:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 11:45:00 EDT",
        "open": 4559.5,
        "high": 4562.25,
        "low": 4558.75,
        "close": 4561.5,
        "volume": 116.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 11:45:00 EDT",
        "open": 4510.25,
        "high": 4513.25,
        "low": 4509.0,
        "close": 4512.25,
        "volume": 6031.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 11:50:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 11:50:00 EDT",
        "open": 4561.5,
        "high": 4562.5,
        "low": 4559.25,
        "close": 4560.0,
        "volume": 119.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 11:50:00 EDT",
        "open": 4512.25,
        "high": 4513.25,
        "low": 4509.75,
        "close": 4510.75,
        "volume": 3665.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 11:55:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 11:55:00 EDT",
        "open": 4560.0,
        "high": 4562.0,
        "low": 4559.75,
        "close": 4561.5,
        "volume": 68.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 11:55:00 EDT",
        "open": 4510.5,
        "high": 4512.75,
        "low": 4510.0,
        "close": 4512.25,
        "volume": 3332.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 12:00:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 12:00:00 EDT",
        "open": 4561.5,
        "high": 4564.25,
        "low": 4561.25,
        "close": 4561.75,
        "volume": 105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 12:00:00 EDT",
        "open": 4512.25,
        "high": 4515.0,
        "low": 4511.75,
        "close": 4512.5,
        "volume": 5892.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 12:05:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 12:05:00 EDT",
        "open": 4562.75,
        "high": 4564.5,
        "low": 4562.25,
        "close": 4564.5,
        "volume": 64.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 12:05:00 EDT",
        "open": 4512.75,
        "high": 4515.0,
        "low": 4512.5,
        "close": 4515.0,
        "volume": 3198.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 12:10:00 EDT",
        "open": 4618.0,
        "high": 4618.0,
        "low": 4618.0,
        "close": 4618.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 12:10:00 EDT",
        "open": 4564.75,
        "high": 4565.75,
        "low": 4564.5,
        "close": 4565.25,
        "volume": 63.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 12:10:00 EDT",
        "open": 4515.0,
        "high": 4516.5,
        "low": 4514.5,
        "close": 4515.5,
        "volume": 3777.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 12:15:00 EDT",
        "open": 4618.5,
        "high": 4618.5,
        "low": 4618.5,
        "close": 4618.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 12:15:00 EDT",
        "open": 4565.0,
        "high": 4565.5,
        "low": 4563.0,
        "close": 4565.5,
        "volume": 86.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 12:15:00 EDT",
        "open": 4515.5,
        "high": 4516.25,
        "low": 4513.25,
        "close": 4516.0,
        "volume": 4002.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 12:20:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 12:20:00 EDT",
        "open": 4565.5,
        "high": 4566.25,
        "low": 4564.75,
        "close": 4565.25,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 12:20:00 EDT",
        "open": 4516.0,
        "high": 4517.25,
        "low": 4515.0,
        "close": 4516.0,
        "volume": 2573.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 12:25:00 EDT",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 12:25:00 EDT",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4562.5,
        "close": 4563.25,
        "volume": 67.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 12:25:00 EDT",
        "open": 4516.0,
        "high": 4516.25,
        "low": 4513.0,
        "close": 4513.75,
        "volume": 3592.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 12:30:00 EDT",
        "open": 4620.0,
        "high": 4620.25,
        "low": 4620.0,
        "close": 4620.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 12:30:00 EDT",
        "open": 4563.25,
        "high": 4564.75,
        "low": 4562.75,
        "close": 4564.25,
        "volume": 47.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 12:30:00 EDT",
        "open": 4513.75,
        "high": 4515.75,
        "low": 4513.25,
        "close": 4514.25,
        "volume": 3054.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 12:35:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 12:35:00 EDT",
        "open": 4563.5,
        "high": 4565.75,
        "low": 4563.5,
        "close": 4565.0,
        "volume": 71.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 12:35:00 EDT",
        "open": 4514.5,
        "high": 4516.5,
        "low": 4514.0,
        "close": 4515.5,
        "volume": 2255.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 12:40:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 12:40:00 EDT",
        "open": 4565.5,
        "high": 4565.75,
        "low": 4563.75,
        "close": 4565.25,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 12:40:00 EDT",
        "open": 4515.5,
        "high": 4516.25,
        "low": 4514.25,
        "close": 4515.75,
        "volume": 2477.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 12:45:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 12:45:00 EDT",
        "open": 4565.5,
        "high": 4566.5,
        "low": 4564.0,
        "close": 4564.25,
        "volume": 55.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 12:45:00 EDT",
        "open": 4515.5,
        "high": 4517.0,
        "low": 4514.5,
        "close": 4514.75,
        "volume": 3205.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 12:50:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 12:50:00 EDT",
        "open": 4563.75,
        "high": 4564.0,
        "low": 4562.75,
        "close": 4563.0,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 12:50:00 EDT",
        "open": 4514.75,
        "high": 4514.75,
        "low": 4513.0,
        "close": 4513.75,
        "volume": 2980.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 12:55:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 12:55:00 EDT",
        "open": 4563.0,
        "high": 4563.5,
        "low": 4562.0,
        "close": 4562.5,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 12:55:00 EDT",
        "open": 4514.0,
        "high": 4514.25,
        "low": 4512.25,
        "close": 4513.0,
        "volume": 3486.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 13:00:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 13:00:00 EDT",
        "open": 4562.25,
        "high": 4562.25,
        "low": 4559.25,
        "close": 4559.25,
        "volume": 69.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 13:00:00 EDT",
        "open": 4513.0,
        "high": 4513.5,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 5096.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 13:05:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 13:05:00 EDT",
        "open": 4559.75,
        "high": 4560.0,
        "low": 4556.75,
        "close": 4557.25,
        "volume": 95.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 13:05:00 EDT",
        "open": 4510.0,
        "high": 4510.5,
        "low": 4507.25,
        "close": 4508.0,
        "volume": 5183.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 13:10:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 13:10:00 EDT",
        "open": 4557.25,
        "high": 4558.5,
        "low": 4556.0,
        "close": 4558.0,
        "volume": 83.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 13:10:00 EDT",
        "open": 4507.75,
        "high": 4509.0,
        "low": 4506.5,
        "close": 4508.25,
        "volume": 5327.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 13:15:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 13:15:00 EDT",
        "open": 4558.0,
        "high": 4558.5,
        "low": 4556.5,
        "close": 4557.25,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 13:15:00 EDT",
        "open": 4508.5,
        "high": 4509.25,
        "low": 4506.75,
        "close": 4507.75,
        "volume": 3342.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 13:20:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 13:20:00 EDT",
        "open": 4557.25,
        "high": 4558.0,
        "low": 4555.75,
        "close": 4557.75,
        "volume": 63.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 13:20:00 EDT",
        "open": 4507.75,
        "high": 4508.75,
        "low": 4506.0,
        "close": 4507.5,
        "volume": 4797.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 13:25:00 EDT",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 13:25:00 EDT",
        "open": 4557.75,
        "high": 4557.75,
        "low": 4555.25,
        "close": 4556.25,
        "volume": 40.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 13:25:00 EDT",
        "open": 4508.0,
        "high": 4508.5,
        "low": 4505.75,
        "close": 4506.25,
        "volume": 2913.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 13:30:00 EDT",
        "open": 4608.0,
        "high": 4608.0,
        "low": 4608.0,
        "close": 4608.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 13:30:00 EDT",
        "open": 4555.5,
        "high": 4557.25,
        "low": 4554.5,
        "close": 4555.75,
        "volume": 81.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 13:30:00 EDT",
        "open": 4506.0,
        "high": 4507.75,
        "low": 4504.75,
        "close": 4506.0,
        "volume": 5759.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 13:35:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 13:35:00 EDT",
        "open": 4556.0,
        "high": 4558.25,
        "low": 4555.75,
        "close": 4557.25,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 13:35:00 EDT",
        "open": 4506.0,
        "high": 4508.75,
        "low": 4506.0,
        "close": 4508.0,
        "volume": 3209.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 13:40:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 13:40:00 EDT",
        "open": 4557.75,
        "high": 4559.0,
        "low": 4557.0,
        "close": 4557.5,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 13:40:00 EDT",
        "open": 4508.0,
        "high": 4510.0,
        "low": 4507.25,
        "close": 4508.75,
        "volume": 3878.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 13:45:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4609.75,
        "close": 4609.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 13:45:00 EDT",
        "open": 4558.25,
        "high": 4559.0,
        "low": 4557.25,
        "close": 4558.5,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 13:45:00 EDT",
        "open": 4508.75,
        "high": 4509.75,
        "low": 4507.5,
        "close": 4508.75,
        "volume": 2535.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 13:50:00 EDT",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.75,
        "close": 4609.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 13:50:00 EDT",
        "open": 4558.25,
        "high": 4559.75,
        "low": 4558.25,
        "close": 4559.75,
        "volume": 62.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 13:50:00 EDT",
        "open": 4509.0,
        "high": 4510.25,
        "low": 4508.5,
        "close": 4510.25,
        "volume": 2543.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 13:55:00 EDT",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.75,
        "close": 4609.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 13:55:00 EDT",
        "open": 4560.0,
        "high": 4560.25,
        "low": 4558.0,
        "close": 4559.75,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 13:55:00 EDT",
        "open": 4510.25,
        "high": 4510.75,
        "low": 4508.25,
        "close": 4510.25,
        "volume": 2997.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 14:00:00 EDT",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.75,
        "close": 4609.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 14:00:00 EDT",
        "open": 4560.0,
        "high": 4560.25,
        "low": 4559.0,
        "close": 4559.5,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 14:00:00 EDT",
        "open": 4510.25,
        "high": 4511.0,
        "low": 4509.0,
        "close": 4510.0,
        "volume": 2804.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 14:05:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 14:05:00 EDT",
        "open": 4559.5,
        "high": 4559.5,
        "low": 4556.75,
        "close": 4557.5,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 14:05:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4506.75,
        "close": 4508.0,
        "volume": 4266.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 14:10:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 14:10:00 EDT",
        "open": 4557.25,
        "high": 4559.0,
        "low": 4556.5,
        "close": 4558.75,
        "volume": 51.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 14:10:00 EDT",
        "open": 4508.0,
        "high": 4509.5,
        "low": 4506.75,
        "close": 4509.25,
        "volume": 3157.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 14:15:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 14:15:00 EDT",
        "open": 4559.0,
        "high": 4562.25,
        "low": 4558.25,
        "close": 4562.0,
        "volume": 87.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 14:15:00 EDT",
        "open": 4509.25,
        "high": 4512.75,
        "low": 4508.25,
        "close": 4512.75,
        "volume": 5103.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 14:20:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 14:20:00 EDT",
        "open": 4562.25,
        "high": 4562.75,
        "low": 4560.5,
        "close": 4561.5,
        "volume": 76.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 14:20:00 EDT",
        "open": 4512.75,
        "high": 4513.0,
        "low": 4510.75,
        "close": 4512.25,
        "volume": 3404.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 14:25:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 14:25:00 EDT",
        "open": 4561.75,
        "high": 4564.0,
        "low": 4561.25,
        "close": 4563.5,
        "volume": 118.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 14:25:00 EDT",
        "open": 4512.25,
        "high": 4514.5,
        "low": 4511.5,
        "close": 4513.5,
        "volume": 4170.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 14:30:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 14:30:00 EDT",
        "open": 4563.75,
        "high": 4564.5,
        "low": 4562.0,
        "close": 4562.75,
        "volume": 39.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 14:30:00 EDT",
        "open": 4513.75,
        "high": 4514.75,
        "low": 4512.25,
        "close": 4513.25,
        "volume": 3501.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 14:35:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 14:35:00 EDT",
        "open": 4562.25,
        "high": 4562.25,
        "low": 4561.25,
        "close": 4561.5,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 14:35:00 EDT",
        "open": 4513.0,
        "high": 4513.25,
        "low": 4510.75,
        "close": 4511.75,
        "volume": 3072.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 14:40:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 14:40:00 EDT",
        "open": 4561.5,
        "high": 4562.5,
        "low": 4561.0,
        "close": 4562.25,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 14:40:00 EDT",
        "open": 4512.0,
        "high": 4513.25,
        "low": 4511.5,
        "close": 4512.5,
        "volume": 2161.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 14:45:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 14:45:00 EDT",
        "open": 4561.5,
        "high": 4564.0,
        "low": 4561.5,
        "close": 4563.75,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 14:45:00 EDT",
        "open": 4512.5,
        "high": 4514.5,
        "low": 4511.5,
        "close": 4513.75,
        "volume": 2953.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 14:50:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 14:50:00 EDT",
        "open": 4563.5,
        "high": 4565.5,
        "low": 4563.25,
        "close": 4563.75,
        "volume": 45.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 14:50:00 EDT",
        "open": 4513.75,
        "high": 4515.75,
        "low": 4513.25,
        "close": 4514.25,
        "volume": 4452.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 14:55:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 14:55:00 EDT",
        "open": 4564.25,
        "high": 4566.0,
        "low": 4563.5,
        "close": 4566.0,
        "volume": 54.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 14:55:00 EDT",
        "open": 4514.25,
        "high": 4516.5,
        "low": 4513.5,
        "close": 4516.25,
        "volume": 3076.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 15:00:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 15:00:00 EDT",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4561.5,
        "close": 4563.0,
        "volume": 43.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 15:00:00 EDT",
        "open": 4516.25,
        "high": 4516.5,
        "low": 4511.75,
        "close": 4513.25,
        "volume": 5352.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 15:05:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 15:05:00 EDT",
        "open": 4562.75,
        "high": 4562.75,
        "low": 4561.0,
        "close": 4561.5,
        "volume": 74.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 15:05:00 EDT",
        "open": 4513.25,
        "high": 4513.5,
        "low": 4511.0,
        "close": 4511.75,
        "volume": 4204.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 15:10:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 15:10:00 EDT",
        "open": 4561.25,
        "high": 4561.25,
        "low": 4556.75,
        "close": 4558.0,
        "volume": 123.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 15:10:00 EDT",
        "open": 4511.75,
        "high": 4512.0,
        "low": 4507.0,
        "close": 4508.0,
        "volume": 8503.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 15:15:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 15:15:00 EDT",
        "open": 4557.25,
        "high": 4558.75,
        "low": 4557.0,
        "close": 4557.25,
        "volume": 72.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 15:15:00 EDT",
        "open": 4508.0,
        "high": 4509.5,
        "low": 4507.25,
        "close": 4507.75,
        "volume": 4032.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 15:20:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 15:20:00 EDT",
        "open": 4558.0,
        "high": 4559.5,
        "low": 4558.0,
        "close": 4558.5,
        "volume": 58.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 15:20:00 EDT",
        "open": 4507.75,
        "high": 4510.0,
        "low": 4507.75,
        "close": 4508.75,
        "volume": 3720.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 15:25:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 15:25:00 EDT",
        "open": 4558.5,
        "high": 4558.5,
        "low": 4556.0,
        "close": 4558.0,
        "volume": 106.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 15:25:00 EDT",
        "open": 4508.75,
        "high": 4509.25,
        "low": 4506.25,
        "close": 4508.25,
        "volume": 4499.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 15:30:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 15:30:00 EDT",
        "open": 4557.75,
        "high": 4559.5,
        "low": 4557.75,
        "close": 4558.0,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 15:30:00 EDT",
        "open": 4508.5,
        "high": 4509.75,
        "low": 4507.75,
        "close": 4508.75,
        "volume": 3941.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 15:35:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 15:35:00 EDT",
        "open": 4558.25,
        "high": 4562.25,
        "low": 4558.25,
        "close": 4562.25,
        "volume": 89.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 15:35:00 EDT",
        "open": 4508.75,
        "high": 4512.5,
        "low": 4508.25,
        "close": 4512.5,
        "volume": 5515.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 15:40:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 15:40:00 EDT",
        "open": 4562.0,
        "high": 4563.75,
        "low": 4561.75,
        "close": 4562.75,
        "volume": 78.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 15:40:00 EDT",
        "open": 4512.5,
        "high": 4514.0,
        "low": 4511.75,
        "close": 4513.0,
        "volume": 4210.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 15:45:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 15:45:00 EDT",
        "open": 4563.0,
        "high": 4563.5,
        "low": 4557.5,
        "close": 4557.5,
        "volume": 112.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 15:45:00 EDT",
        "open": 4513.0,
        "high": 4514.0,
        "low": 4507.5,
        "close": 4508.25,
        "volume": 6168.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 15:50:00 EDT",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4610.5,
        "close": 4610.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 15:50:00 EDT",
        "open": 4558.25,
        "high": 4558.5,
        "low": 4554.25,
        "close": 4555.75,
        "volume": 572.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 15:50:00 EDT",
        "open": 4508.25,
        "high": 4509.0,
        "low": 4504.5,
        "close": 4506.5,
        "volume": 9330.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 15:55:00 EDT",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 15:55:00 EDT",
        "open": 4555.25,
        "high": 4555.25,
        "low": 4551.0,
        "close": 4552.25,
        "volume": 827.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 15:55:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4501.5,
        "close": 4502.25,
        "volume": 13987.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 16:00:00 EDT",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 16:00:00 EDT",
        "open": 4552.0,
        "high": 4554.25,
        "low": 4550.5,
        "close": 4551.0,
        "volume": 91.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 16:00:00 EDT",
        "open": 4502.25,
        "high": 4504.5,
        "low": 4501.0,
        "close": 4501.5,
        "volume": 5258.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 16:05:00 EDT",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 16:05:00 EDT",
        "open": 4551.5,
        "high": 4551.75,
        "low": 4549.75,
        "close": 4550.0,
        "volume": 56.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 16:05:00 EDT",
        "open": 4501.5,
        "high": 4502.5,
        "low": 4500.0,
        "close": 4500.75,
        "volume": 1791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 16:10:00 EDT",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 16:10:00 EDT",
        "open": 4549.75,
        "high": 4552.0,
        "low": 4549.5,
        "close": 4551.75,
        "volume": 41.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 16:10:00 EDT",
        "open": 4500.75,
        "high": 4502.5,
        "low": 4500.0,
        "close": 4502.0,
        "volume": 1626.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 16:15:00 EDT",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 16:15:00 EDT",
        "open": 4551.25,
        "high": 4551.5,
        "low": 4550.0,
        "close": 4550.5,
        "volume": 42.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 16:15:00 EDT",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4500.5,
        "close": 4501.0,
        "volume": 990.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 16:20:00 EDT",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 16:20:00 EDT",
        "open": 4550.5,
        "high": 4551.0,
        "low": 4550.25,
        "close": 4550.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 16:20:00 EDT",
        "open": 4501.25,
        "high": 4501.5,
        "low": 4500.75,
        "close": 4501.25,
        "volume": 469.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 16:25:00 EDT",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.75,
        "close": 4609.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 16:25:00 EDT",
        "open": 4550.75,
        "high": 4550.75,
        "low": 4550.25,
        "close": 4550.25,
        "volume": 3.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 16:25:00 EDT",
        "open": 4501.5,
        "high": 4501.75,
        "low": 4500.75,
        "close": 4501.0,
        "volume": 293.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 16:30:00 EDT",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.75,
        "close": 4609.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 16:30:00 EDT",
        "open": 4550.75,
        "high": 4551.25,
        "low": 4550.25,
        "close": 4550.25,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 16:30:00 EDT",
        "open": 4501.0,
        "high": 4501.25,
        "low": 4500.75,
        "close": 4501.0,
        "volume": 373.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 16:35:00 EDT",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.75,
        "close": 4609.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 16:35:00 EDT",
        "open": 4550.25,
        "high": 4550.75,
        "low": 4549.5,
        "close": 4549.75,
        "volume": 14.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 16:35:00 EDT",
        "open": 4501.0,
        "high": 4501.25,
        "low": 4500.25,
        "close": 4500.5,
        "volume": 605.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 16:40:00 EDT",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.75,
        "close": 4609.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 16:40:00 EDT",
        "open": 4549.75,
        "high": 4550.0,
        "low": 4548.75,
        "close": 4548.75,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 16:40:00 EDT",
        "open": 4500.5,
        "high": 4500.5,
        "low": 4499.0,
        "close": 4499.25,
        "volume": 864.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 16:45:00 EDT",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.75,
        "close": 4609.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 16:45:00 EDT",
        "open": 4549.25,
        "high": 4550.25,
        "low": 4549.25,
        "close": 4550.0,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 16:45:00 EDT",
        "open": 4499.5,
        "high": 4500.75,
        "low": 4499.5,
        "close": 4500.75,
        "volume": 524.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 16:50:00 EDT",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.75,
        "close": 4609.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 16:50:00 EDT",
        "open": 4549.5,
        "high": 4550.0,
        "low": 4549.25,
        "close": 4549.5,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 16:50:00 EDT",
        "open": 4500.5,
        "high": 4500.75,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 317.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-05 16:55:00 EDT",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.75,
        "close": 4609.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-05 16:55:00 EDT",
        "open": 4549.5,
        "high": 4550.0,
        "low": 4549.0,
        "close": 4549.75,
        "volume": 9.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-05 16:55:00 EDT",
        "open": 4500.0,
        "high": 4500.75,
        "low": 4499.75,
        "close": 4500.5,
        "volume": 368.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 09:30:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 09:30:00 EDT",
        "open": 4542.5,
        "high": 4543.0,
        "low": 4533.75,
        "close": 4535.75,
        "volume": 554.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 09:30:00 EDT",
        "open": 4493.25,
        "high": 4494.0,
        "low": 4484.25,
        "close": 4486.5,
        "volume": 22969.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 09:35:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 09:35:00 EDT",
        "open": 4535.5,
        "high": 4535.5,
        "low": 4533.0,
        "close": 4533.75,
        "volume": 317.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 09:35:00 EDT",
        "open": 4486.5,
        "high": 4486.75,
        "low": 4483.5,
        "close": 4484.5,
        "volume": 12976.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 09:40:00 EDT",
        "open": 4587.5,
        "high": 4587.5,
        "low": 4585.75,
        "close": 4585.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 09:40:00 EDT",
        "open": 4533.75,
        "high": 4541.25,
        "low": 4532.25,
        "close": 4539.0,
        "volume": 244.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 09:40:00 EDT",
        "open": 4484.5,
        "high": 4492.5,
        "low": 4483.0,
        "close": 4490.25,
        "volume": 16287.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 09:45:00 EDT",
        "open": 4591.0,
        "high": 4591.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 09:45:00 EDT",
        "open": 4540.25,
        "high": 4543.25,
        "low": 4535.75,
        "close": 4536.75,
        "volume": 193.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 09:45:00 EDT",
        "open": 4490.75,
        "high": 4494.25,
        "low": 4486.0,
        "close": 4487.0,
        "volume": 17121.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 09:50:00 EDT",
        "open": 4591.0,
        "high": 4591.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 09:50:00 EDT",
        "open": 4536.0,
        "high": 4541.25,
        "low": 4536.0,
        "close": 4538.75,
        "volume": 231.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 09:50:00 EDT",
        "open": 4487.25,
        "high": 4492.25,
        "low": 4486.5,
        "close": 4489.5,
        "volume": 10491.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 09:55:00 EDT",
        "open": 4591.0,
        "high": 4591.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 09:55:00 EDT",
        "open": 4538.75,
        "high": 4539.25,
        "low": 4537.0,
        "close": 4538.5,
        "volume": 148.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 09:55:00 EDT",
        "open": 4489.5,
        "high": 4490.5,
        "low": 4487.75,
        "close": 4488.5,
        "volume": 7018.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 10:00:00 EDT",
        "open": 4586.0,
        "high": 4586.0,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 10:00:00 EDT",
        "open": 4536.75,
        "high": 4536.75,
        "low": 4524.5,
        "close": 4525.75,
        "volume": 1374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 10:00:00 EDT",
        "open": 4488.25,
        "high": 4488.25,
        "low": 4475.5,
        "close": 4476.75,
        "volume": 33784.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 10:05:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4576.5,
        "close": 4576.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 10:05:00 EDT",
        "open": 4525.25,
        "high": 4529.0,
        "low": 4523.0,
        "close": 4527.25,
        "volume": 540.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 10:05:00 EDT",
        "open": 4476.5,
        "high": 4480.0,
        "low": 4473.75,
        "close": 4478.0,
        "volume": 21026.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 10:10:00 EDT",
        "open": 4576.5,
        "high": 4576.5,
        "low": 4576.5,
        "close": 4576.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 10:10:00 EDT",
        "open": 4527.0,
        "high": 4528.75,
        "low": 4524.25,
        "close": 4525.5,
        "volume": 331.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 10:10:00 EDT",
        "open": 4478.0,
        "high": 4480.0,
        "low": 4475.0,
        "close": 4476.5,
        "volume": 12953.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 10:15:00 EDT",
        "open": 4576.5,
        "high": 4576.5,
        "low": 4576.5,
        "close": 4576.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 10:15:00 EDT",
        "open": 4525.5,
        "high": 4530.75,
        "low": 4525.0,
        "close": 4530.5,
        "volume": 563.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 10:15:00 EDT",
        "open": 4476.75,
        "high": 4482.0,
        "low": 4476.0,
        "close": 4481.5,
        "volume": 14445.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 10:20:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 10:20:00 EDT",
        "open": 4530.5,
        "high": 4531.25,
        "low": 4521.5,
        "close": 4522.0,
        "volume": 403.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 10:20:00 EDT",
        "open": 4481.5,
        "high": 4482.25,
        "low": 4472.75,
        "close": 4472.75,
        "volume": 16164.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 10:25:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 10:25:00 EDT",
        "open": 4521.75,
        "high": 4524.75,
        "low": 4518.0,
        "close": 4518.75,
        "volume": 637.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 10:25:00 EDT",
        "open": 4472.75,
        "high": 4475.75,
        "low": 4469.25,
        "close": 4469.75,
        "volume": 16612.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 10:30:00 EDT",
        "open": 4571.0,
        "high": 4571.0,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 10:30:00 EDT",
        "open": 4518.5,
        "high": 4522.5,
        "low": 4518.0,
        "close": 4521.75,
        "volume": 472.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 10:30:00 EDT",
        "open": 4470.0,
        "high": 4473.75,
        "low": 4469.0,
        "close": 4473.0,
        "volume": 14091.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 10:35:00 EDT",
        "open": 4576.75,
        "high": 4576.75,
        "low": 4576.75,
        "close": 4576.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 10:35:00 EDT",
        "open": 4522.0,
        "high": 4523.75,
        "low": 4520.0,
        "close": 4521.5,
        "volume": 224.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 10:35:00 EDT",
        "open": 4473.0,
        "high": 4474.75,
        "low": 4470.75,
        "close": 4472.5,
        "volume": 8519.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 10:40:00 EDT",
        "open": 4574.25,
        "high": 4574.25,
        "low": 4574.25,
        "close": 4574.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 10:40:00 EDT",
        "open": 4521.75,
        "high": 4523.0,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 193.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 10:40:00 EDT",
        "open": 4472.75,
        "high": 4474.0,
        "low": 4470.5,
        "close": 4470.75,
        "volume": 6947.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 10:45:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 10:45:00 EDT",
        "open": 4519.5,
        "high": 4521.25,
        "low": 4517.5,
        "close": 4518.25,
        "volume": 237.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 10:45:00 EDT",
        "open": 4470.75,
        "high": 4472.25,
        "low": 4468.0,
        "close": 4469.0,
        "volume": 11172.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 10:50:00 EDT",
        "open": 4569.0,
        "high": 4569.0,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 10:50:00 EDT",
        "open": 4518.0,
        "high": 4519.5,
        "low": 4514.25,
        "close": 4519.25,
        "volume": 390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 10:50:00 EDT",
        "open": 4469.25,
        "high": 4470.75,
        "low": 4464.5,
        "close": 4470.25,
        "volume": 16428.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 10:55:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 10:55:00 EDT",
        "open": 4519.25,
        "high": 4519.25,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 129.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 10:55:00 EDT",
        "open": 4470.25,
        "high": 4470.5,
        "low": 4465.75,
        "close": 4465.75,
        "volume": 8398.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 11:00:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 11:00:00 EDT",
        "open": 4514.75,
        "high": 4516.0,
        "low": 4513.5,
        "close": 4516.0,
        "volume": 282.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 11:00:00 EDT",
        "open": 4466.0,
        "high": 4467.0,
        "low": 4464.5,
        "close": 4466.5,
        "volume": 10558.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 11:05:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 11:05:00 EDT",
        "open": 4515.5,
        "high": 4516.75,
        "low": 4512.25,
        "close": 4513.0,
        "volume": 401.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 11:05:00 EDT",
        "open": 4466.25,
        "high": 4467.75,
        "low": 4463.25,
        "close": 4463.75,
        "volume": 10382.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 11:10:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 11:10:00 EDT",
        "open": 4513.0,
        "high": 4513.5,
        "low": 4509.75,
        "close": 4511.25,
        "volume": 433.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 11:10:00 EDT",
        "open": 4463.75,
        "high": 4464.75,
        "low": 4460.5,
        "close": 4462.5,
        "volume": 10681.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 11:15:00 EDT",
        "open": 4564.0,
        "high": 4567.0,
        "low": 4564.0,
        "close": 4567.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 11:15:00 EDT",
        "open": 4511.25,
        "high": 4515.25,
        "low": 4510.75,
        "close": 4515.0,
        "volume": 212.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 11:15:00 EDT",
        "open": 4462.25,
        "high": 4466.75,
        "low": 4461.5,
        "close": 4466.25,
        "volume": 10122.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 11:20:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 11:20:00 EDT",
        "open": 4515.25,
        "high": 4516.0,
        "low": 4512.75,
        "close": 4515.0,
        "volume": 270.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 11:20:00 EDT",
        "open": 4466.0,
        "high": 4467.0,
        "low": 4463.75,
        "close": 4466.0,
        "volume": 9201.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 11:25:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 11:25:00 EDT",
        "open": 4515.25,
        "high": 4517.75,
        "low": 4514.0,
        "close": 4516.0,
        "volume": 246.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 11:25:00 EDT",
        "open": 4466.25,
        "high": 4469.0,
        "low": 4464.75,
        "close": 4467.0,
        "volume": 9155.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 11:30:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 11:30:00 EDT",
        "open": 4516.0,
        "high": 4516.75,
        "low": 4514.0,
        "close": 4515.5,
        "volume": 170.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 11:30:00 EDT",
        "open": 4467.25,
        "high": 4467.75,
        "low": 4464.75,
        "close": 4466.25,
        "volume": 8192.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 11:35:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 11:35:00 EDT",
        "open": 4515.5,
        "high": 4517.75,
        "low": 4514.25,
        "close": 4515.75,
        "volume": 179.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 11:35:00 EDT",
        "open": 4466.25,
        "high": 4468.75,
        "low": 4465.0,
        "close": 4466.5,
        "volume": 6703.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 11:40:00 EDT",
        "open": 4570.75,
        "high": 4570.75,
        "low": 4570.75,
        "close": 4570.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 11:40:00 EDT",
        "open": 4516.0,
        "high": 4518.25,
        "low": 4515.0,
        "close": 4517.75,
        "volume": 219.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 11:40:00 EDT",
        "open": 4466.5,
        "high": 4468.75,
        "low": 4465.75,
        "close": 4468.5,
        "volume": 4927.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 11:45:00 EDT",
        "open": 4570.75,
        "high": 4570.75,
        "low": 4570.75,
        "close": 4570.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 11:45:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4514.0,
        "close": 4514.25,
        "volume": 280.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 11:45:00 EDT",
        "open": 4468.5,
        "high": 4469.0,
        "low": 4465.0,
        "close": 4465.25,
        "volume": 6087.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 11:50:00 EDT",
        "open": 4570.75,
        "high": 4570.75,
        "low": 4570.75,
        "close": 4570.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 11:50:00 EDT",
        "open": 4514.25,
        "high": 4516.5,
        "low": 4513.5,
        "close": 4514.5,
        "volume": 220.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 11:50:00 EDT",
        "open": 4465.25,
        "high": 4467.75,
        "low": 4464.5,
        "close": 4465.5,
        "volume": 6560.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 11:55:00 EDT",
        "open": 4570.75,
        "high": 4570.75,
        "low": 4570.75,
        "close": 4570.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 11:55:00 EDT",
        "open": 4514.5,
        "high": 4516.5,
        "low": 4512.25,
        "close": 4513.75,
        "volume": 215.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 11:55:00 EDT",
        "open": 4465.5,
        "high": 4467.75,
        "low": 4463.25,
        "close": 4464.5,
        "volume": 9153.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 12:00:00 EDT",
        "open": 4570.75,
        "high": 4570.75,
        "low": 4570.75,
        "close": 4570.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 12:00:00 EDT",
        "open": 4513.25,
        "high": 4514.5,
        "low": 4512.5,
        "close": 4514.5,
        "volume": 129.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 12:00:00 EDT",
        "open": 4464.25,
        "high": 4465.75,
        "low": 4463.25,
        "close": 4465.0,
        "volume": 4874.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 12:05:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 12:05:00 EDT",
        "open": 4514.0,
        "high": 4515.25,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 110.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 12:05:00 EDT",
        "open": 4465.0,
        "high": 4466.5,
        "low": 4461.5,
        "close": 4461.5,
        "volume": 6222.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 12:10:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 12:10:00 EDT",
        "open": 4510.75,
        "high": 4513.25,
        "low": 4510.75,
        "close": 4512.75,
        "volume": 97.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 12:10:00 EDT",
        "open": 4461.5,
        "high": 4464.5,
        "low": 4461.5,
        "close": 4463.5,
        "volume": 4030.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 12:15:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 12:15:00 EDT",
        "open": 4512.75,
        "high": 4513.75,
        "low": 4510.25,
        "close": 4510.5,
        "volume": 100.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 12:15:00 EDT",
        "open": 4463.5,
        "high": 4464.75,
        "low": 4461.25,
        "close": 4461.75,
        "volume": 4347.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 12:20:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 12:20:00 EDT",
        "open": 4511.0,
        "high": 4512.5,
        "low": 4510.0,
        "close": 4512.25,
        "volume": 161.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 12:20:00 EDT",
        "open": 4461.5,
        "high": 4463.5,
        "low": 4460.75,
        "close": 4462.75,
        "volume": 4972.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 12:25:00 EDT",
        "open": 4562.75,
        "high": 4562.75,
        "low": 4561.0,
        "close": 4561.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 12:25:00 EDT",
        "open": 4512.25,
        "high": 4512.25,
        "low": 4506.5,
        "close": 4507.0,
        "volume": 247.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 12:25:00 EDT",
        "open": 4463.0,
        "high": 4463.5,
        "low": 4457.25,
        "close": 4458.0,
        "volume": 10122.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 12:30:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 12:30:00 EDT",
        "open": 4507.25,
        "high": 4507.75,
        "low": 4505.0,
        "close": 4507.75,
        "volume": 284.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 12:30:00 EDT",
        "open": 4458.25,
        "high": 4459.0,
        "low": 4456.0,
        "close": 4459.0,
        "volume": 10597.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 12:35:00 EDT",
        "open": 4558.0,
        "high": 4558.0,
        "low": 4558.0,
        "close": 4558.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 12:35:00 EDT",
        "open": 4507.75,
        "high": 4508.0,
        "low": 4505.5,
        "close": 4506.5,
        "volume": 134.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 12:35:00 EDT",
        "open": 4458.75,
        "high": 4459.0,
        "low": 4456.25,
        "close": 4457.5,
        "volume": 4336.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 12:40:00 EDT",
        "open": 4558.0,
        "high": 4558.0,
        "low": 4558.0,
        "close": 4558.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 12:40:00 EDT",
        "open": 4506.5,
        "high": 4506.5,
        "low": 4501.25,
        "close": 4502.0,
        "volume": 237.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 12:40:00 EDT",
        "open": 4457.5,
        "high": 4457.75,
        "low": 4452.0,
        "close": 4453.0,
        "volume": 9683.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 12:45:00 EDT",
        "open": 4558.0,
        "high": 4558.0,
        "low": 4558.0,
        "close": 4558.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 12:45:00 EDT",
        "open": 4502.0,
        "high": 4503.25,
        "low": 4500.5,
        "close": 4501.25,
        "volume": 342.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 12:45:00 EDT",
        "open": 4452.75,
        "high": 4454.25,
        "low": 4451.25,
        "close": 4452.5,
        "volume": 8238.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 12:50:00 EDT",
        "open": 4558.0,
        "high": 4558.0,
        "low": 4558.0,
        "close": 4558.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 12:50:00 EDT",
        "open": 4501.0,
        "high": 4502.75,
        "low": 4499.75,
        "close": 4500.0,
        "volume": 236.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 12:50:00 EDT",
        "open": 4452.25,
        "high": 4454.0,
        "low": 4450.5,
        "close": 4451.0,
        "volume": 7079.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 12:55:00 EDT",
        "open": 4558.0,
        "high": 4558.0,
        "low": 4558.0,
        "close": 4558.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 12:55:00 EDT",
        "open": 4499.5,
        "high": 4500.25,
        "low": 4498.0,
        "close": 4500.25,
        "volume": 266.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 12:55:00 EDT",
        "open": 4450.75,
        "high": 4451.5,
        "low": 4448.75,
        "close": 4451.5,
        "volume": 9625.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 13:00:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 13:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4496.0,
        "close": 4498.5,
        "volume": 237.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 13:00:00 EDT",
        "open": 4451.25,
        "high": 4451.25,
        "low": 4446.75,
        "close": 4449.25,
        "volume": 10623.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 13:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 13:05:00 EDT",
        "open": 4498.25,
        "high": 4501.75,
        "low": 4497.5,
        "close": 4501.5,
        "volume": 163.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 13:05:00 EDT",
        "open": 4449.25,
        "high": 4453.25,
        "low": 4448.25,
        "close": 4452.5,
        "volume": 8961.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 13:10:00 EDT",
        "open": 4554.75,
        "high": 4554.75,
        "low": 4554.75,
        "close": 4554.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 13:10:00 EDT",
        "open": 4501.5,
        "high": 4505.5,
        "low": 4501.5,
        "close": 4505.5,
        "volume": 173.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 13:10:00 EDT",
        "open": 4452.5,
        "high": 4456.75,
        "low": 4452.5,
        "close": 4456.5,
        "volume": 8284.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 13:15:00 EDT",
        "open": 4555.75,
        "high": 4555.75,
        "low": 4555.75,
        "close": 4555.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 13:15:00 EDT",
        "open": 4505.5,
        "high": 4509.0,
        "low": 4504.25,
        "close": 4509.0,
        "volume": 433.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 13:15:00 EDT",
        "open": 4456.5,
        "high": 4460.25,
        "low": 4455.5,
        "close": 4460.25,
        "volume": 13487.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 13:20:00 EDT",
        "open": 4560.5,
        "high": 4560.5,
        "low": 4560.5,
        "close": 4560.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 13:20:00 EDT",
        "open": 4509.5,
        "high": 4509.75,
        "low": 4507.0,
        "close": 4507.5,
        "volume": 143.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 13:20:00 EDT",
        "open": 4460.0,
        "high": 4461.0,
        "low": 4457.5,
        "close": 4458.5,
        "volume": 7875.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 13:25:00 EDT",
        "open": 4560.5,
        "high": 4560.5,
        "low": 4560.5,
        "close": 4560.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 13:25:00 EDT",
        "open": 4507.5,
        "high": 4508.75,
        "low": 4505.75,
        "close": 4506.5,
        "volume": 100.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 13:25:00 EDT",
        "open": 4458.5,
        "high": 4460.0,
        "low": 4456.75,
        "close": 4457.25,
        "volume": 5468.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 13:30:00 EDT",
        "open": 4560.5,
        "high": 4560.5,
        "low": 4560.5,
        "close": 4560.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 13:30:00 EDT",
        "open": 4506.5,
        "high": 4508.0,
        "low": 4506.25,
        "close": 4507.75,
        "volume": 106.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 13:30:00 EDT",
        "open": 4457.5,
        "high": 4459.5,
        "low": 4457.0,
        "close": 4458.75,
        "volume": 3867.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 13:35:00 EDT",
        "open": 4560.5,
        "high": 4560.5,
        "low": 4560.5,
        "close": 4560.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 13:35:00 EDT",
        "open": 4507.5,
        "high": 4509.75,
        "low": 4507.0,
        "close": 4509.5,
        "volume": 93.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 13:35:00 EDT",
        "open": 4458.5,
        "high": 4461.0,
        "low": 4457.75,
        "close": 4460.25,
        "volume": 5077.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 13:40:00 EDT",
        "open": 4560.5,
        "high": 4560.5,
        "low": 4560.5,
        "close": 4560.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 13:40:00 EDT",
        "open": 4509.25,
        "high": 4510.25,
        "low": 4506.5,
        "close": 4509.5,
        "volume": 217.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 13:40:00 EDT",
        "open": 4460.5,
        "high": 4461.5,
        "low": 4457.5,
        "close": 4460.5,
        "volume": 7486.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 13:45:00 EDT",
        "open": 4560.5,
        "high": 4560.5,
        "low": 4560.5,
        "close": 4560.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 13:45:00 EDT",
        "open": 4509.5,
        "high": 4512.25,
        "low": 4508.5,
        "close": 4512.25,
        "volume": 133.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 13:45:00 EDT",
        "open": 4460.5,
        "high": 4463.5,
        "low": 4459.25,
        "close": 4463.25,
        "volume": 6339.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 13:50:00 EDT",
        "open": 4563.75,
        "high": 4563.75,
        "low": 4563.75,
        "close": 4563.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 13:50:00 EDT",
        "open": 4512.25,
        "high": 4512.5,
        "low": 4509.25,
        "close": 4510.25,
        "volume": 118.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 13:50:00 EDT",
        "open": 4463.25,
        "high": 4463.75,
        "low": 4460.0,
        "close": 4461.5,
        "volume": 6501.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 13:55:00 EDT",
        "open": 4564.75,
        "high": 4565.0,
        "low": 4564.75,
        "close": 4565.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 13:55:00 EDT",
        "open": 4510.75,
        "high": 4513.5,
        "low": 4509.75,
        "close": 4511.25,
        "volume": 265.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 13:55:00 EDT",
        "open": 4461.5,
        "high": 4464.75,
        "low": 4460.5,
        "close": 4462.0,
        "volume": 7823.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 14:00:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 14:00:00 EDT",
        "open": 4510.75,
        "high": 4513.5,
        "low": 4509.5,
        "close": 4510.75,
        "volume": 329.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 14:00:00 EDT",
        "open": 4462.0,
        "high": 4464.75,
        "low": 4460.5,
        "close": 4461.75,
        "volume": 6580.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 14:05:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 14:05:00 EDT",
        "open": 4510.75,
        "high": 4514.25,
        "low": 4509.75,
        "close": 4513.25,
        "volume": 119.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 14:05:00 EDT",
        "open": 4461.75,
        "high": 4465.0,
        "low": 4460.5,
        "close": 4464.25,
        "volume": 4321.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 14:10:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 14:10:00 EDT",
        "open": 4513.0,
        "high": 4513.75,
        "low": 4511.5,
        "close": 4513.0,
        "volume": 89.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 14:10:00 EDT",
        "open": 4464.25,
        "high": 4464.75,
        "low": 4462.0,
        "close": 4464.0,
        "volume": 3770.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 14:15:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 14:15:00 EDT",
        "open": 4512.75,
        "high": 4513.25,
        "low": 4510.0,
        "close": 4512.5,
        "volume": 191.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 14:15:00 EDT",
        "open": 4463.75,
        "high": 4464.5,
        "low": 4460.75,
        "close": 4463.75,
        "volume": 6029.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 14:20:00 EDT",
        "open": 4564.5,
        "high": 4564.5,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 14:20:00 EDT",
        "open": 4512.0,
        "high": 4512.5,
        "low": 4511.0,
        "close": 4511.5,
        "volume": 76.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 14:20:00 EDT",
        "open": 4463.75,
        "high": 4463.75,
        "low": 4462.0,
        "close": 4462.75,
        "volume": 3145.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 14:25:00 EDT",
        "open": 4565.0,
        "high": 4568.0,
        "low": 4565.0,
        "close": 4568.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 14:25:00 EDT",
        "open": 4512.25,
        "high": 4516.0,
        "low": 4512.25,
        "close": 4515.25,
        "volume": 167.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 14:25:00 EDT",
        "open": 4462.75,
        "high": 4467.0,
        "low": 4462.75,
        "close": 4466.0,
        "volume": 6551.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 14:30:00 EDT",
        "open": 4569.0,
        "high": 4570.0,
        "low": 4569.0,
        "close": 4570.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 14:30:00 EDT",
        "open": 4515.5,
        "high": 4519.25,
        "low": 4515.5,
        "close": 4516.75,
        "volume": 253.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 14:30:00 EDT",
        "open": 4466.0,
        "high": 4470.5,
        "low": 4466.0,
        "close": 4467.75,
        "volume": 9412.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 14:35:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 14:35:00 EDT",
        "open": 4517.0,
        "high": 4518.75,
        "low": 4517.0,
        "close": 4518.0,
        "volume": 76.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 14:35:00 EDT",
        "open": 4467.75,
        "high": 4469.75,
        "low": 4467.25,
        "close": 4469.0,
        "volume": 3510.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 14:40:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 14:40:00 EDT",
        "open": 4518.25,
        "high": 4518.75,
        "low": 4516.75,
        "close": 4518.75,
        "volume": 122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 14:40:00 EDT",
        "open": 4469.25,
        "high": 4470.0,
        "low": 4467.75,
        "close": 4470.0,
        "volume": 4983.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 14:45:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 14:45:00 EDT",
        "open": 4519.0,
        "high": 4520.25,
        "low": 4517.75,
        "close": 4518.75,
        "volume": 234.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 14:45:00 EDT",
        "open": 4470.0,
        "high": 4470.5,
        "low": 4468.5,
        "close": 4469.5,
        "volume": 3610.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 14:50:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 14:50:00 EDT",
        "open": 4518.75,
        "high": 4521.0,
        "low": 4518.5,
        "close": 4519.5,
        "volume": 224.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 14:50:00 EDT",
        "open": 4469.75,
        "high": 4470.75,
        "low": 4469.25,
        "close": 4470.25,
        "volume": 4426.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 14:55:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 14:55:00 EDT",
        "open": 4519.5,
        "high": 4519.5,
        "low": 4516.5,
        "close": 4517.25,
        "volume": 99.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 14:55:00 EDT",
        "open": 4470.5,
        "high": 4470.75,
        "low": 4467.25,
        "close": 4468.5,
        "volume": 6288.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 15:00:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 15:00:00 EDT",
        "open": 4517.5,
        "high": 4518.25,
        "low": 4513.0,
        "close": 4513.5,
        "volume": 311.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 15:00:00 EDT",
        "open": 4468.25,
        "high": 4469.5,
        "low": 4463.75,
        "close": 4464.5,
        "volume": 9021.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 15:05:00 EDT",
        "open": 4564.5,
        "high": 4564.5,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 15:05:00 EDT",
        "open": 4513.25,
        "high": 4513.5,
        "low": 4511.5,
        "close": 4511.75,
        "volume": 158.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 15:05:00 EDT",
        "open": 4464.25,
        "high": 4464.5,
        "low": 4462.25,
        "close": 4462.75,
        "volume": 6761.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 15:10:00 EDT",
        "open": 4564.5,
        "high": 4564.5,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 15:10:00 EDT",
        "open": 4512.0,
        "high": 4516.0,
        "low": 4511.5,
        "close": 4516.0,
        "volume": 194.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 15:10:00 EDT",
        "open": 4463.0,
        "high": 4467.5,
        "low": 4462.25,
        "close": 4467.0,
        "volume": 7395.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 15:15:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 15:15:00 EDT",
        "open": 4516.5,
        "high": 4519.0,
        "low": 4516.5,
        "close": 4518.25,
        "volume": 195.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 15:15:00 EDT",
        "open": 4467.25,
        "high": 4470.25,
        "low": 4467.0,
        "close": 4469.5,
        "volume": 7181.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 15:20:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 15:20:00 EDT",
        "open": 4518.75,
        "high": 4520.0,
        "low": 4517.75,
        "close": 4519.25,
        "volume": 144.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 15:20:00 EDT",
        "open": 4469.5,
        "high": 4471.25,
        "low": 4468.25,
        "close": 4470.25,
        "volume": 5662.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 15:25:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 15:25:00 EDT",
        "open": 4519.25,
        "high": 4519.75,
        "low": 4515.75,
        "close": 4517.0,
        "volume": 161.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 15:25:00 EDT",
        "open": 4470.25,
        "high": 4471.0,
        "low": 4466.25,
        "close": 4467.5,
        "volume": 6627.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 15:30:00 EDT",
        "open": 4569.0,
        "high": 4569.0,
        "low": 4569.0,
        "close": 4569.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 15:30:00 EDT",
        "open": 4516.5,
        "high": 4519.0,
        "low": 4515.75,
        "close": 4518.75,
        "volume": 182.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 15:30:00 EDT",
        "open": 4467.5,
        "high": 4469.75,
        "low": 4466.75,
        "close": 4469.5,
        "volume": 6769.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 15:35:00 EDT",
        "open": 4569.0,
        "high": 4569.0,
        "low": 4569.0,
        "close": 4569.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 15:35:00 EDT",
        "open": 4518.25,
        "high": 4519.75,
        "low": 4518.0,
        "close": 4519.0,
        "volume": 138.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 15:35:00 EDT",
        "open": 4469.5,
        "high": 4471.0,
        "low": 4468.75,
        "close": 4470.25,
        "volume": 5948.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 15:40:00 EDT",
        "open": 4569.0,
        "high": 4569.0,
        "low": 4569.0,
        "close": 4569.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 15:40:00 EDT",
        "open": 4519.0,
        "high": 4520.0,
        "low": 4518.0,
        "close": 4519.25,
        "volume": 81.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 15:40:00 EDT",
        "open": 4470.0,
        "high": 4471.0,
        "low": 4468.75,
        "close": 4470.25,
        "volume": 4772.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 15:45:00 EDT",
        "open": 4569.0,
        "high": 4569.0,
        "low": 4569.0,
        "close": 4569.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 15:45:00 EDT",
        "open": 4519.25,
        "high": 4520.0,
        "low": 4516.75,
        "close": 4518.75,
        "volume": 141.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 15:45:00 EDT",
        "open": 4470.25,
        "high": 4471.0,
        "low": 4467.5,
        "close": 4469.5,
        "volume": 6954.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 15:50:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 15:50:00 EDT",
        "open": 4519.0,
        "high": 4520.75,
        "low": 4515.25,
        "close": 4517.5,
        "volume": 372.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 15:50:00 EDT",
        "open": 4469.75,
        "high": 4472.5,
        "low": 4466.0,
        "close": 4468.0,
        "volume": 13737.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 15:55:00 EDT",
        "open": 4572.25,
        "high": 4572.75,
        "low": 4572.25,
        "close": 4572.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 15:55:00 EDT",
        "open": 4517.25,
        "high": 4522.25,
        "low": 4517.0,
        "close": 4520.25,
        "volume": 456.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 15:55:00 EDT",
        "open": 4468.25,
        "high": 4473.25,
        "low": 4467.75,
        "close": 4471.0,
        "volume": 16896.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 16:00:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 16:00:00 EDT",
        "open": 4520.0,
        "high": 4520.25,
        "low": 4518.25,
        "close": 4518.75,
        "volume": 160.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 16:00:00 EDT",
        "open": 4470.75,
        "high": 4471.25,
        "low": 4469.0,
        "close": 4469.25,
        "volume": 6395.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 16:05:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 16:05:00 EDT",
        "open": 4518.5,
        "high": 4519.0,
        "low": 4517.0,
        "close": 4517.5,
        "volume": 61.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 16:05:00 EDT",
        "open": 4469.5,
        "high": 4469.5,
        "low": 4467.75,
        "close": 4468.25,
        "volume": 2248.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 16:10:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 16:10:00 EDT",
        "open": 4517.5,
        "high": 4518.75,
        "low": 4517.25,
        "close": 4518.75,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 16:10:00 EDT",
        "open": 4468.5,
        "high": 4470.0,
        "low": 4468.25,
        "close": 4469.75,
        "volume": 1753.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 16:15:00 EDT",
        "open": 4572.5,
        "high": 4572.5,
        "low": 4572.5,
        "close": 4572.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 16:15:00 EDT",
        "open": 4518.25,
        "high": 4518.5,
        "low": 4517.75,
        "close": 4517.75,
        "volume": 15.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 16:15:00 EDT",
        "open": 4469.75,
        "high": 4469.75,
        "low": 4468.25,
        "close": 4468.75,
        "volume": 821.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 16:20:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 16:20:00 EDT",
        "open": 4518.25,
        "high": 4518.75,
        "low": 4518.0,
        "close": 4518.25,
        "volume": 16.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 16:20:00 EDT",
        "open": 4468.5,
        "high": 4469.5,
        "low": 4468.5,
        "close": 4468.75,
        "volume": 581.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 16:25:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 16:25:00 EDT",
        "open": 4517.75,
        "high": 4518.25,
        "low": 4517.75,
        "close": 4517.75,
        "volume": 6.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 16:25:00 EDT",
        "open": 4468.75,
        "high": 4469.0,
        "low": 4468.5,
        "close": 4469.0,
        "volume": 264.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 16:30:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 16:30:00 EDT",
        "open": 4518.25,
        "high": 4519.0,
        "low": 4518.25,
        "close": 4518.25,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 16:30:00 EDT",
        "open": 4469.0,
        "high": 4469.75,
        "low": 4469.0,
        "close": 4469.5,
        "volume": 501.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 16:35:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 16:35:00 EDT",
        "open": 4518.75,
        "high": 4518.75,
        "low": 4518.75,
        "close": 4518.75,
        "volume": 4.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 16:35:00 EDT",
        "open": 4469.5,
        "high": 4469.75,
        "low": 4469.0,
        "close": 4469.5,
        "volume": 297.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 16:40:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 16:40:00 EDT",
        "open": 4518.5,
        "high": 4519.0,
        "low": 4518.5,
        "close": 4518.75,
        "volume": 11.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 16:40:00 EDT",
        "open": 4469.5,
        "high": 4470.0,
        "low": 4469.25,
        "close": 4469.5,
        "volume": 535.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 16:45:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 16:45:00 EDT",
        "open": 4518.25,
        "high": 4518.75,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 12.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 16:45:00 EDT",
        "open": 4469.75,
        "high": 4470.0,
        "low": 4469.0,
        "close": 4469.25,
        "volume": 481.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 16:50:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 16:50:00 EDT",
        "open": 4518.25,
        "high": 4518.5,
        "low": 4518.25,
        "close": 4518.25,
        "volume": 7.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 16:50:00 EDT",
        "open": 4469.25,
        "high": 4469.5,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 273.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-06 16:55:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-06 16:55:00 EDT",
        "open": 4518.0,
        "high": 4519.25,
        "low": 4518.0,
        "close": 4518.75,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-06 16:55:00 EDT",
        "open": 4469.0,
        "high": 4470.0,
        "low": 4468.5,
        "close": 4469.25,
        "volume": 440.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 09:30:00 EDT",
        "open": 4537.0,
        "high": 4542.0,
        "low": 4536.75,
        "close": 4542.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 09:30:00 EDT",
        "open": 4486.75,
        "high": 4491.5,
        "low": 4483.5,
        "close": 4491.25,
        "volume": 1310.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 09:30:00 EDT",
        "open": 4438.0,
        "high": 4442.75,
        "low": 4434.75,
        "close": 4442.5,
        "volume": 31358.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 09:30:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 09:35:00 EDT",
        "open": 4544.75,
        "high": 4547.0,
        "low": 4543.25,
        "close": 4547.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 09:35:00 EDT",
        "open": 4491.25,
        "high": 4495.25,
        "low": 4490.0,
        "close": 4495.0,
        "volume": 880.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 09:35:00 EDT",
        "open": 4442.75,
        "high": 4446.5,
        "low": 4441.0,
        "close": 4446.25,
        "volume": 21618.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 09:35:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 09:40:00 EDT",
        "open": 4548.0,
        "high": 4550.25,
        "low": 4548.0,
        "close": 4550.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 09:40:00 EDT",
        "open": 4495.25,
        "high": 4499.75,
        "low": 4492.5,
        "close": 4497.5,
        "volume": 1097.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 09:40:00 EDT",
        "open": 4446.25,
        "high": 4451.0,
        "low": 4443.25,
        "close": 4448.25,
        "volume": 20605.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 09:40:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 09:45:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 09:45:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4493.0,
        "close": 4493.25,
        "volume": 806.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 09:45:00 EDT",
        "open": 4448.25,
        "high": 4448.75,
        "low": 4444.0,
        "close": 4444.5,
        "volume": 16728.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 09:45:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 09:50:00 EDT",
        "open": 4546.0,
        "high": 4546.0,
        "low": 4546.0,
        "close": 4546.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 09:50:00 EDT",
        "open": 4493.5,
        "high": 4496.75,
        "low": 4488.0,
        "close": 4488.5,
        "volume": 1002.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 09:50:00 EDT",
        "open": 4444.5,
        "high": 4448.0,
        "low": 4439.0,
        "close": 4439.25,
        "volume": 17944.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 09:50:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 09:55:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4538.0,
        "close": 4538.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 09:55:00 EDT",
        "open": 4488.25,
        "high": 4490.5,
        "low": 4486.75,
        "close": 4490.0,
        "volume": 769.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 09:55:00 EDT",
        "open": 4439.5,
        "high": 4441.75,
        "low": 4437.75,
        "close": 4441.0,
        "volume": 14416.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 09:55:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 10:00:00 EDT",
        "open": 4544.5,
        "high": 4544.5,
        "low": 4537.5,
        "close": 4537.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 10:00:00 EDT",
        "open": 4490.0,
        "high": 4491.25,
        "low": 4484.25,
        "close": 4485.75,
        "volume": 731.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 10:00:00 EDT",
        "open": 4441.0,
        "high": 4442.5,
        "low": 4435.25,
        "close": 4436.75,
        "volume": 15886.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 10:00:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 10:05:00 EDT",
        "open": 4537.75,
        "high": 4538.0,
        "low": 4537.75,
        "close": 4538.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 10:05:00 EDT",
        "open": 4485.75,
        "high": 4489.5,
        "low": 4484.5,
        "close": 4488.75,
        "volume": 507.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 10:05:00 EDT",
        "open": 4437.0,
        "high": 4440.0,
        "low": 4435.5,
        "close": 4440.0,
        "volume": 13312.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 10:05:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 10:10:00 EDT",
        "open": 4542.0,
        "high": 4546.0,
        "low": 4542.0,
        "close": 4542.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 10:10:00 EDT",
        "open": 4489.25,
        "high": 4494.0,
        "low": 4488.25,
        "close": 4490.0,
        "volume": 699.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 10:10:00 EDT",
        "open": 4440.0,
        "high": 4445.5,
        "low": 4439.25,
        "close": 4441.0,
        "volume": 19182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 10:10:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 10:15:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 10:15:00 EDT",
        "open": 4489.75,
        "high": 4491.5,
        "low": 4487.25,
        "close": 4488.5,
        "volume": 562.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 10:15:00 EDT",
        "open": 4441.0,
        "high": 4442.75,
        "low": 4438.0,
        "close": 4439.75,
        "volume": 12210.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 10:15:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 10:20:00 EDT",
        "open": 4540.25,
        "high": 4541.75,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 10:20:00 EDT",
        "open": 4488.5,
        "high": 4492.25,
        "low": 4487.0,
        "close": 4487.75,
        "volume": 458.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 10:20:00 EDT",
        "open": 4439.75,
        "high": 4443.5,
        "low": 4438.0,
        "close": 4438.75,
        "volume": 14087.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 10:20:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 10:25:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 10:25:00 EDT",
        "open": 4487.75,
        "high": 4490.0,
        "low": 4486.5,
        "close": 4487.75,
        "volume": 381.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 10:25:00 EDT",
        "open": 4438.75,
        "high": 4441.25,
        "low": 4437.75,
        "close": 4438.75,
        "volume": 8512.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 10:25:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 10:30:00 EDT",
        "open": 4538.0,
        "high": 4538.0,
        "low": 4536.0,
        "close": 4536.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 10:30:00 EDT",
        "open": 4487.5,
        "high": 4488.5,
        "low": 4483.0,
        "close": 4483.75,
        "volume": 513.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 10:30:00 EDT",
        "open": 4438.75,
        "high": 4440.0,
        "low": 4433.25,
        "close": 4435.0,
        "volume": 15522.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 10:30:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 10:35:00 EDT",
        "open": 4546.5,
        "high": 4546.5,
        "low": 4546.5,
        "close": 4546.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 10:35:00 EDT",
        "open": 4483.75,
        "high": 4495.0,
        "low": 4483.75,
        "close": 4494.75,
        "volume": 818.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 10:35:00 EDT",
        "open": 4434.75,
        "high": 4446.25,
        "low": 4434.5,
        "close": 4446.0,
        "volume": 20880.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 10:35:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 10:40:00 EDT",
        "open": 4550.0,
        "high": 4551.25,
        "low": 4550.0,
        "close": 4551.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 10:40:00 EDT",
        "open": 4494.75,
        "high": 4501.75,
        "low": 4494.0,
        "close": 4500.5,
        "volume": 1083.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 10:40:00 EDT",
        "open": 4445.75,
        "high": 4453.5,
        "low": 4445.0,
        "close": 4451.5,
        "volume": 23774.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 10:40:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 10:45:00 EDT",
        "open": 4551.0,
        "high": 4551.0,
        "low": 4551.0,
        "close": 4551.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 10:45:00 EDT",
        "open": 4500.25,
        "high": 4502.25,
        "low": 4498.25,
        "close": 4498.5,
        "volume": 432.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 10:45:00 EDT",
        "open": 4451.25,
        "high": 4453.5,
        "low": 4449.25,
        "close": 4449.5,
        "volume": 13156.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 10:45:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 10:50:00 EDT",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 10:50:00 EDT",
        "open": 4498.25,
        "high": 4499.25,
        "low": 4495.25,
        "close": 4495.5,
        "volume": 310.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 10:50:00 EDT",
        "open": 4449.5,
        "high": 4450.5,
        "low": 4446.25,
        "close": 4446.75,
        "volume": 9740.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 10:50:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 10:55:00 EDT",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 10:55:00 EDT",
        "open": 4495.5,
        "high": 4498.25,
        "low": 4494.75,
        "close": 4495.75,
        "volume": 297.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 10:55:00 EDT",
        "open": 4447.0,
        "high": 4449.5,
        "low": 4445.75,
        "close": 4447.25,
        "volume": 9537.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 10:55:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 11:00:00 EDT",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 11:00:00 EDT",
        "open": 4496.0,
        "high": 4501.0,
        "low": 4496.0,
        "close": 4500.5,
        "volume": 275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 11:00:00 EDT",
        "open": 4447.25,
        "high": 4452.25,
        "low": 4447.25,
        "close": 4451.75,
        "volume": 10559.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 11:00:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 11:05:00 EDT",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 11:05:00 EDT",
        "open": 4500.25,
        "high": 4502.0,
        "low": 4498.75,
        "close": 4500.5,
        "volume": 333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 11:05:00 EDT",
        "open": 4451.75,
        "high": 4453.25,
        "low": 4449.75,
        "close": 4452.0,
        "volume": 9412.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 11:05:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 11:10:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 11:10:00 EDT",
        "open": 4500.75,
        "high": 4502.75,
        "low": 4498.5,
        "close": 4500.0,
        "volume": 339.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 11:10:00 EDT",
        "open": 4452.0,
        "high": 4453.75,
        "low": 4449.75,
        "close": 4451.0,
        "volume": 9027.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 11:10:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 11:15:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 11:15:00 EDT",
        "open": 4500.25,
        "high": 4503.75,
        "low": 4498.5,
        "close": 4499.75,
        "volume": 465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 11:15:00 EDT",
        "open": 4451.0,
        "high": 4454.75,
        "low": 4449.25,
        "close": 4451.0,
        "volume": 10494.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 11:15:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 11:20:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 11:20:00 EDT",
        "open": 4499.75,
        "high": 4502.25,
        "low": 4497.25,
        "close": 4498.75,
        "volume": 335.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 11:20:00 EDT",
        "open": 4451.0,
        "high": 4453.5,
        "low": 4448.25,
        "close": 4449.75,
        "volume": 8137.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 11:20:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 11:25:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 11:25:00 EDT",
        "open": 4498.75,
        "high": 4500.0,
        "low": 4497.75,
        "close": 4498.25,
        "volume": 219.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 11:25:00 EDT",
        "open": 4449.75,
        "high": 4451.25,
        "low": 4448.75,
        "close": 4449.0,
        "volume": 4986.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 11:25:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 11:30:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 11:30:00 EDT",
        "open": 4498.25,
        "high": 4504.5,
        "low": 4496.75,
        "close": 4503.75,
        "volume": 454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 11:30:00 EDT",
        "open": 4449.25,
        "high": 4455.75,
        "low": 4447.75,
        "close": 4454.75,
        "volume": 11673.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 11:30:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 11:35:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 11:35:00 EDT",
        "open": 4504.0,
        "high": 4505.75,
        "low": 4503.5,
        "close": 4503.75,
        "volume": 478.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 11:35:00 EDT",
        "open": 4455.0,
        "high": 4457.0,
        "low": 4454.25,
        "close": 4454.75,
        "volume": 10252.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 11:35:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 11:40:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 11:40:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4499.25,
        "close": 4499.5,
        "volume": 256.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 11:40:00 EDT",
        "open": 4454.75,
        "high": 4455.0,
        "low": 4450.0,
        "close": 4451.0,
        "volume": 8798.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 11:40:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 11:45:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 11:45:00 EDT",
        "open": 4499.75,
        "high": 4500.5,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 153.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 11:45:00 EDT",
        "open": 4450.75,
        "high": 4451.75,
        "low": 4449.25,
        "close": 4449.25,
        "volume": 5476.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 11:45:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 11:50:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 11:50:00 EDT",
        "open": 4498.75,
        "high": 4499.0,
        "low": 4495.0,
        "close": 4496.0,
        "volume": 231.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 11:50:00 EDT",
        "open": 4449.25,
        "high": 4450.25,
        "low": 4446.0,
        "close": 4446.75,
        "volume": 8609.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 11:50:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 11:55:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 11:55:00 EDT",
        "open": 4495.5,
        "high": 4497.0,
        "low": 4494.5,
        "close": 4495.75,
        "volume": 252.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 11:55:00 EDT",
        "open": 4446.5,
        "high": 4448.0,
        "low": 4445.5,
        "close": 4446.75,
        "volume": 7248.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 11:55:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 12:00:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 12:00:00 EDT",
        "open": 4495.75,
        "high": 4500.5,
        "low": 4495.0,
        "close": 4500.0,
        "volume": 234.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 12:00:00 EDT",
        "open": 4446.75,
        "high": 4451.5,
        "low": 4446.0,
        "close": 4450.75,
        "volume": 8752.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 12:00:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 12:05:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 12:05:00 EDT",
        "open": 4499.5,
        "high": 4504.25,
        "low": 4499.5,
        "close": 4502.75,
        "volume": 217.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 12:05:00 EDT",
        "open": 4451.0,
        "high": 4455.5,
        "low": 4450.5,
        "close": 4453.75,
        "volume": 8885.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 12:05:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 12:10:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 12:10:00 EDT",
        "open": 4502.25,
        "high": 4504.25,
        "low": 4501.5,
        "close": 4503.0,
        "volume": 250.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 12:10:00 EDT",
        "open": 4453.75,
        "high": 4455.5,
        "low": 4452.5,
        "close": 4454.0,
        "volume": 4918.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 12:10:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 12:15:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 12:15:00 EDT",
        "open": 4503.0,
        "high": 4505.0,
        "low": 4502.75,
        "close": 4504.5,
        "volume": 164.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 12:15:00 EDT",
        "open": 4454.0,
        "high": 4456.0,
        "low": 4453.5,
        "close": 4455.5,
        "volume": 4085.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 12:15:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 12:20:00 EDT",
        "open": 4557.0,
        "high": 4557.0,
        "low": 4557.0,
        "close": 4557.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 12:20:00 EDT",
        "open": 4504.75,
        "high": 4505.75,
        "low": 4501.0,
        "close": 4505.75,
        "volume": 300.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 12:20:00 EDT",
        "open": 4455.5,
        "high": 4456.75,
        "low": 4452.0,
        "close": 4456.5,
        "volume": 7980.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 12:20:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 12:25:00 EDT",
        "open": 4559.0,
        "high": 4559.0,
        "low": 4559.0,
        "close": 4559.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 12:25:00 EDT",
        "open": 4505.5,
        "high": 4507.75,
        "low": 4505.25,
        "close": 4506.25,
        "volume": 370.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 12:25:00 EDT",
        "open": 4456.75,
        "high": 4459.0,
        "low": 4456.0,
        "close": 4457.25,
        "volume": 9115.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 12:25:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 12:30:00 EDT",
        "open": 4559.0,
        "high": 4559.0,
        "low": 4559.0,
        "close": 4559.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 12:30:00 EDT",
        "open": 4506.5,
        "high": 4508.25,
        "low": 4506.0,
        "close": 4507.0,
        "volume": 257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 12:30:00 EDT",
        "open": 4457.25,
        "high": 4459.25,
        "low": 4456.75,
        "close": 4458.25,
        "volume": 5714.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 12:30:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 12:35:00 EDT",
        "open": 4559.0,
        "high": 4559.0,
        "low": 4558.25,
        "close": 4558.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 12:35:00 EDT",
        "open": 4507.5,
        "high": 4507.5,
        "low": 4504.75,
        "close": 4505.25,
        "volume": 160.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 12:35:00 EDT",
        "open": 4458.0,
        "high": 4459.0,
        "low": 4455.75,
        "close": 4456.5,
        "volume": 4830.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 12:35:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 12:40:00 EDT",
        "open": 4558.25,
        "high": 4558.25,
        "low": 4558.25,
        "close": 4558.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 12:40:00 EDT",
        "open": 4505.25,
        "high": 4505.5,
        "low": 4502.75,
        "close": 4503.75,
        "volume": 148.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 12:40:00 EDT",
        "open": 4456.5,
        "high": 4456.75,
        "low": 4453.75,
        "close": 4454.75,
        "volume": 5464.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 12:40:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 12:45:00 EDT",
        "open": 4558.25,
        "high": 4558.25,
        "low": 4558.25,
        "close": 4558.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 12:45:00 EDT",
        "open": 4503.5,
        "high": 4505.5,
        "low": 4502.5,
        "close": 4502.75,
        "volume": 165.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 12:45:00 EDT",
        "open": 4454.75,
        "high": 4456.5,
        "low": 4453.25,
        "close": 4453.75,
        "volume": 4529.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 12:45:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 12:50:00 EDT",
        "open": 4558.25,
        "high": 4558.25,
        "low": 4558.25,
        "close": 4558.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 12:50:00 EDT",
        "open": 4502.75,
        "high": 4503.5,
        "low": 4500.75,
        "close": 4503.5,
        "volume": 292.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 12:50:00 EDT",
        "open": 4453.75,
        "high": 4454.75,
        "low": 4451.75,
        "close": 4454.5,
        "volume": 6437.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 12:50:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 12:55:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 12:55:00 EDT",
        "open": 4503.25,
        "high": 4504.5,
        "low": 4500.0,
        "close": 4500.75,
        "volume": 396.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 12:55:00 EDT",
        "open": 4454.5,
        "high": 4455.75,
        "low": 4451.0,
        "close": 4451.75,
        "volume": 5788.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 12:55:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 13:00:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 13:00:00 EDT",
        "open": 4500.5,
        "high": 4504.5,
        "low": 4500.25,
        "close": 4503.5,
        "volume": 221.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 13:00:00 EDT",
        "open": 4451.5,
        "high": 4455.5,
        "low": 4451.0,
        "close": 4454.25,
        "volume": 5843.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 13:00:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 13:05:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4552.0,
        "close": 4552.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 13:05:00 EDT",
        "open": 4503.0,
        "high": 4504.0,
        "low": 4499.0,
        "close": 4501.0,
        "volume": 261.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 13:05:00 EDT",
        "open": 4454.25,
        "high": 4455.0,
        "low": 4450.0,
        "close": 4452.25,
        "volume": 6072.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 13:05:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 13:10:00 EDT",
        "open": 4552.75,
        "high": 4552.75,
        "low": 4552.75,
        "close": 4552.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 13:10:00 EDT",
        "open": 4501.25,
        "high": 4501.75,
        "low": 4500.0,
        "close": 4500.75,
        "volume": 134.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 13:10:00 EDT",
        "open": 4452.25,
        "high": 4453.0,
        "low": 4450.75,
        "close": 4451.75,
        "volume": 3427.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 13:10:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 13:15:00 EDT",
        "open": 4552.75,
        "high": 4552.75,
        "low": 4552.75,
        "close": 4552.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 13:15:00 EDT",
        "open": 4500.75,
        "high": 4506.25,
        "low": 4499.5,
        "close": 4505.5,
        "volume": 342.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 13:15:00 EDT",
        "open": 4451.75,
        "high": 4457.5,
        "low": 4450.5,
        "close": 4456.75,
        "volume": 7645.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 13:15:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 13:20:00 EDT",
        "open": 4558.0,
        "high": 4558.0,
        "low": 4558.0,
        "close": 4558.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 13:20:00 EDT",
        "open": 4506.0,
        "high": 4507.0,
        "low": 4505.25,
        "close": 4505.75,
        "volume": 150.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 13:20:00 EDT",
        "open": 4456.75,
        "high": 4458.0,
        "low": 4456.0,
        "close": 4456.5,
        "volume": 4221.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 13:20:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 13:25:00 EDT",
        "open": 4558.5,
        "high": 4558.5,
        "low": 4558.5,
        "close": 4558.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 13:25:00 EDT",
        "open": 4505.75,
        "high": 4507.0,
        "low": 4503.75,
        "close": 4506.75,
        "volume": 223.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 13:25:00 EDT",
        "open": 4456.75,
        "high": 4458.25,
        "low": 4455.0,
        "close": 4458.0,
        "volume": 4316.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 13:25:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 13:30:00 EDT",
        "open": 4559.25,
        "high": 4559.25,
        "low": 4557.5,
        "close": 4557.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 13:30:00 EDT",
        "open": 4507.0,
        "high": 4508.0,
        "low": 4504.25,
        "close": 4504.75,
        "volume": 250.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 13:30:00 EDT",
        "open": 4458.0,
        "high": 4459.0,
        "low": 4455.25,
        "close": 4455.75,
        "volume": 5795.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 13:30:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 13:35:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 13:35:00 EDT",
        "open": 4504.25,
        "high": 4505.0,
        "low": 4503.0,
        "close": 4503.75,
        "volume": 209.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 13:35:00 EDT",
        "open": 4455.5,
        "high": 4456.0,
        "low": 4454.0,
        "close": 4455.0,
        "volume": 4748.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 13:35:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 13:40:00 EDT",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4556.0,
        "close": 4556.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 13:40:00 EDT",
        "open": 4503.5,
        "high": 4506.5,
        "low": 4502.75,
        "close": 4505.5,
        "volume": 209.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 13:40:00 EDT",
        "open": 4454.75,
        "high": 4457.75,
        "low": 4453.5,
        "close": 4456.75,
        "volume": 4944.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 13:40:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 13:45:00 EDT",
        "open": 4558.75,
        "high": 4558.75,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 13:45:00 EDT",
        "open": 4505.25,
        "high": 4507.0,
        "low": 4504.75,
        "close": 4505.0,
        "volume": 225.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 13:45:00 EDT",
        "open": 4456.5,
        "high": 4458.25,
        "low": 4455.25,
        "close": 4456.0,
        "volume": 4143.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 13:45:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 13:50:00 EDT",
        "open": 4558.75,
        "high": 4558.75,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 13:50:00 EDT",
        "open": 4504.75,
        "high": 4507.0,
        "low": 4504.75,
        "close": 4507.0,
        "volume": 84.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 13:50:00 EDT",
        "open": 4455.75,
        "high": 4458.25,
        "low": 4455.75,
        "close": 4457.5,
        "volume": 3076.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 13:50:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 13:55:00 EDT",
        "open": 4558.75,
        "high": 4558.75,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 13:55:00 EDT",
        "open": 4507.0,
        "high": 4508.0,
        "low": 4505.75,
        "close": 4506.75,
        "volume": 265.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 13:55:00 EDT",
        "open": 4457.75,
        "high": 4459.25,
        "low": 4456.5,
        "close": 4457.75,
        "volume": 6321.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 13:55:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 14:00:00 EDT",
        "open": 4558.75,
        "high": 4558.75,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 14:00:00 EDT",
        "open": 4506.75,
        "high": 4509.25,
        "low": 4506.5,
        "close": 4508.25,
        "volume": 248.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 14:00:00 EDT",
        "open": 4457.75,
        "high": 4460.5,
        "low": 4457.5,
        "close": 4460.0,
        "volume": 6490.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 14:00:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 14:05:00 EDT",
        "open": 4557.25,
        "high": 4557.25,
        "low": 4557.25,
        "close": 4557.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 14:05:00 EDT",
        "open": 4508.5,
        "high": 4508.75,
        "low": 4505.5,
        "close": 4506.5,
        "volume": 231.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 14:05:00 EDT",
        "open": 4460.0,
        "high": 4460.25,
        "low": 4456.25,
        "close": 4457.25,
        "volume": 4873.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 14:05:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 14:10:00 EDT",
        "open": 4557.25,
        "high": 4557.25,
        "low": 4557.25,
        "close": 4557.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 14:10:00 EDT",
        "open": 4506.25,
        "high": 4507.5,
        "low": 4504.5,
        "close": 4505.5,
        "volume": 229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 14:10:00 EDT",
        "open": 4457.25,
        "high": 4458.5,
        "low": 4455.25,
        "close": 4456.25,
        "volume": 4798.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 14:10:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 14:15:00 EDT",
        "open": 4557.25,
        "high": 4557.25,
        "low": 4557.25,
        "close": 4557.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 14:15:00 EDT",
        "open": 4505.25,
        "high": 4506.25,
        "low": 4504.75,
        "close": 4504.75,
        "volume": 275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 14:15:00 EDT",
        "open": 4456.5,
        "high": 4457.5,
        "low": 4455.5,
        "close": 4455.75,
        "volume": 4460.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 14:15:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 14:20:00 EDT",
        "open": 4557.25,
        "high": 4557.25,
        "low": 4557.25,
        "close": 4557.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 14:20:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4503.25,
        "close": 4503.5,
        "volume": 162.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 14:20:00 EDT",
        "open": 4455.5,
        "high": 4456.25,
        "low": 4454.25,
        "close": 4454.75,
        "volume": 4085.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 14:20:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 14:25:00 EDT",
        "open": 4557.25,
        "high": 4557.25,
        "low": 4557.25,
        "close": 4557.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 14:25:00 EDT",
        "open": 4503.75,
        "high": 4504.25,
        "low": 4500.0,
        "close": 4500.5,
        "volume": 290.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 14:25:00 EDT",
        "open": 4454.75,
        "high": 4455.5,
        "low": 4451.25,
        "close": 4451.5,
        "volume": 6697.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 14:25:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 14:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 14:30:00 EDT",
        "open": 4500.0,
        "high": 4502.25,
        "low": 4497.5,
        "close": 4498.75,
        "volume": 323.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 14:30:00 EDT",
        "open": 4451.25,
        "high": 4453.25,
        "low": 4448.25,
        "close": 4449.75,
        "volume": 10356.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 14:30:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 14:35:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 14:35:00 EDT",
        "open": 4498.5,
        "high": 4499.25,
        "low": 4496.75,
        "close": 4497.5,
        "volume": 172.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 14:35:00 EDT",
        "open": 4450.0,
        "high": 4450.5,
        "low": 4448.0,
        "close": 4448.25,
        "volume": 5238.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 14:35:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 14:40:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 14:40:00 EDT",
        "open": 4497.0,
        "high": 4501.0,
        "low": 4496.75,
        "close": 4500.5,
        "volume": 231.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 14:40:00 EDT",
        "open": 4448.25,
        "high": 4452.5,
        "low": 4447.75,
        "close": 4451.75,
        "volume": 6787.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 14:40:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 14:45:00 EDT",
        "open": 4555.0,
        "high": 4555.0,
        "low": 4555.0,
        "close": 4555.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 14:45:00 EDT",
        "open": 4500.75,
        "high": 4503.0,
        "low": 4500.5,
        "close": 4502.75,
        "volume": 210.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 14:45:00 EDT",
        "open": 4452.0,
        "high": 4454.25,
        "low": 4451.25,
        "close": 4454.0,
        "volume": 5672.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 14:45:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 14:50:00 EDT",
        "open": 4555.0,
        "high": 4555.0,
        "low": 4555.0,
        "close": 4555.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 14:50:00 EDT",
        "open": 4502.75,
        "high": 4504.75,
        "low": 4501.75,
        "close": 4504.75,
        "volume": 229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 14:50:00 EDT",
        "open": 4453.75,
        "high": 4456.0,
        "low": 4452.75,
        "close": 4455.75,
        "volume": 5611.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 14:50:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 14:55:00 EDT",
        "open": 4556.75,
        "high": 4556.75,
        "low": 4556.75,
        "close": 4556.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 14:55:00 EDT",
        "open": 4504.5,
        "high": 4507.0,
        "low": 4504.5,
        "close": 4505.75,
        "volume": 199.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 14:55:00 EDT",
        "open": 4455.75,
        "high": 4458.25,
        "low": 4455.5,
        "close": 4456.75,
        "volume": 7025.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 14:55:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 15:00:00 EDT",
        "open": 4559.0,
        "high": 4559.0,
        "low": 4559.0,
        "close": 4559.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 15:00:00 EDT",
        "open": 4505.75,
        "high": 4507.25,
        "low": 4504.25,
        "close": 4504.75,
        "volume": 259.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 15:00:00 EDT",
        "open": 4456.75,
        "high": 4458.25,
        "low": 4455.0,
        "close": 4455.75,
        "volume": 4997.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 15:00:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 15:05:00 EDT",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4554.25,
        "close": 4554.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 15:05:00 EDT",
        "open": 4504.75,
        "high": 4504.75,
        "low": 4498.75,
        "close": 4500.25,
        "volume": 443.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 15:05:00 EDT",
        "open": 4455.75,
        "high": 4456.0,
        "low": 4449.5,
        "close": 4451.25,
        "volume": 9050.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 15:05:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 15:10:00 EDT",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4554.25,
        "close": 4554.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 15:10:00 EDT",
        "open": 4500.25,
        "high": 4504.25,
        "low": 4500.25,
        "close": 4504.25,
        "volume": 250.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 15:10:00 EDT",
        "open": 4451.5,
        "high": 4455.5,
        "low": 4451.25,
        "close": 4455.5,
        "volume": 7048.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 15:10:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 15:15:00 EDT",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4554.25,
        "close": 4554.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 15:15:00 EDT",
        "open": 4504.0,
        "high": 4506.25,
        "low": 4503.75,
        "close": 4505.0,
        "volume": 241.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 15:15:00 EDT",
        "open": 4455.25,
        "high": 4457.5,
        "low": 4454.75,
        "close": 4456.25,
        "volume": 5516.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 15:15:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 15:20:00 EDT",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4554.25,
        "close": 4554.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 15:20:00 EDT",
        "open": 4505.0,
        "high": 4505.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 268.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 15:20:00 EDT",
        "open": 4456.0,
        "high": 4456.75,
        "low": 4454.75,
        "close": 4454.75,
        "volume": 4498.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 15:20:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 15:25:00 EDT",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4554.25,
        "close": 4554.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 15:25:00 EDT",
        "open": 4504.0,
        "high": 4505.75,
        "low": 4502.25,
        "close": 4505.25,
        "volume": 181.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 15:25:00 EDT",
        "open": 4454.75,
        "high": 4457.0,
        "low": 4453.25,
        "close": 4456.25,
        "volume": 5784.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 15:25:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 15:30:00 EDT",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4554.25,
        "close": 4554.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 15:30:00 EDT",
        "open": 4505.5,
        "high": 4506.5,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 291.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 15:30:00 EDT",
        "open": 4456.25,
        "high": 4457.75,
        "low": 4455.0,
        "close": 4455.5,
        "volume": 6293.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 15:30:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 15:35:00 EDT",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4554.25,
        "close": 4554.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 15:35:00 EDT",
        "open": 4504.25,
        "high": 4505.0,
        "low": 4502.25,
        "close": 4502.75,
        "volume": 284.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 15:35:00 EDT",
        "open": 4455.25,
        "high": 4456.25,
        "low": 4453.5,
        "close": 4453.75,
        "volume": 6416.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 15:35:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 15:40:00 EDT",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4554.25,
        "close": 4554.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 15:40:00 EDT",
        "open": 4502.5,
        "high": 4507.75,
        "low": 4502.5,
        "close": 4507.75,
        "volume": 416.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 15:40:00 EDT",
        "open": 4453.5,
        "high": 4459.0,
        "low": 4453.25,
        "close": 4458.75,
        "volume": 6724.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 15:40:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 15:45:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 15:45:00 EDT",
        "open": 4507.75,
        "high": 4508.75,
        "low": 4506.0,
        "close": 4507.75,
        "volume": 264.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 15:45:00 EDT",
        "open": 4458.75,
        "high": 4459.75,
        "low": 4457.25,
        "close": 4459.0,
        "volume": 7834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 15:45:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 15:50:00 EDT",
        "open": 4562.5,
        "high": 4562.5,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 15:50:00 EDT",
        "open": 4508.75,
        "high": 4512.0,
        "low": 4503.5,
        "close": 4505.5,
        "volume": 1062.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 15:50:00 EDT",
        "open": 4459.0,
        "high": 4463.0,
        "low": 4454.5,
        "close": 4456.5,
        "volume": 20616.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 15:50:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 15:55:00 EDT",
        "open": 4562.5,
        "high": 4562.5,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 15:55:00 EDT",
        "open": 4505.25,
        "high": 4506.75,
        "low": 4501.5,
        "close": 4504.5,
        "volume": 1380.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 15:55:00 EDT",
        "open": 4456.5,
        "high": 4458.0,
        "low": 4452.5,
        "close": 4455.25,
        "volume": 20365.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 15:55:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 16:00:00 EDT",
        "open": 4562.5,
        "high": 4562.5,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 16:00:00 EDT",
        "open": 4504.25,
        "high": 4504.75,
        "low": 4501.0,
        "close": 4503.0,
        "volume": 359.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 16:00:00 EDT",
        "open": 4455.25,
        "high": 4456.0,
        "low": 4452.0,
        "close": 4454.25,
        "volume": 6387.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 16:00:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 16:05:00 EDT",
        "open": 4562.5,
        "high": 4562.5,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 16:05:00 EDT",
        "open": 4503.25,
        "high": 4504.0,
        "low": 4503.0,
        "close": 4503.75,
        "volume": 48.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 16:05:00 EDT",
        "open": 4454.5,
        "high": 4455.25,
        "low": 4453.75,
        "close": 4455.0,
        "volume": 1224.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 16:05:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 16:10:00 EDT",
        "open": 4562.5,
        "high": 4562.5,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 16:10:00 EDT",
        "open": 4504.0,
        "high": 4505.75,
        "low": 4503.75,
        "close": 4505.25,
        "volume": 37.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 16:10:00 EDT",
        "open": 4455.25,
        "high": 4456.75,
        "low": 4454.75,
        "close": 4456.5,
        "volume": 1664.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 16:10:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 16:15:00 EDT",
        "open": 4562.5,
        "high": 4562.5,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 16:15:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 10.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 16:15:00 EDT",
        "open": 4456.5,
        "high": 4456.75,
        "low": 4455.25,
        "close": 4455.75,
        "volume": 609.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 16:15:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 16:20:00 EDT",
        "open": 4562.5,
        "high": 4562.5,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 16:20:00 EDT",
        "open": 4504.75,
        "high": 4505.25,
        "low": 4504.5,
        "close": 4505.25,
        "volume": 30.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 16:20:00 EDT",
        "open": 4455.5,
        "high": 4456.5,
        "low": 4455.5,
        "close": 4456.5,
        "volume": 277.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 16:20:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 16:25:00 EDT",
        "open": 4558.75,
        "high": 4558.75,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 16:25:00 EDT",
        "open": 4505.25,
        "high": 4506.25,
        "low": 4505.25,
        "close": 4506.0,
        "volume": 38.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 16:25:00 EDT",
        "open": 4456.25,
        "high": 4457.5,
        "low": 4456.25,
        "close": 4457.25,
        "volume": 792.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 16:25:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 16:30:00 EDT",
        "open": 4558.75,
        "high": 4558.75,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 16:30:00 EDT",
        "open": 4506.25,
        "high": 4506.5,
        "low": 4505.5,
        "close": 4505.5,
        "volume": 27.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 16:30:00 EDT",
        "open": 4457.25,
        "high": 4457.5,
        "low": 4456.25,
        "close": 4457.5,
        "volume": 898.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 16:30:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 16:35:00 EDT",
        "open": 4558.75,
        "high": 4558.75,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 16:35:00 EDT",
        "open": 4506.25,
        "high": 4506.5,
        "low": 4506.25,
        "close": 4506.5,
        "volume": 13.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 16:35:00 EDT",
        "open": 4457.5,
        "high": 4457.75,
        "low": 4457.0,
        "close": 4457.5,
        "volume": 213.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 16:35:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 16:40:00 EDT",
        "open": 4558.75,
        "high": 4558.75,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 16:40:00 EDT",
        "open": 4506.5,
        "high": 4506.5,
        "low": 4506.0,
        "close": 4506.25,
        "volume": 29.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 16:40:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4456.75,
        "close": 4457.0,
        "volume": 325.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 16:40:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 16:45:00 EDT",
        "open": 4558.75,
        "high": 4558.75,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 16:45:00 EDT",
        "open": 4506.0,
        "high": 4506.25,
        "low": 4505.5,
        "close": 4506.25,
        "volume": 128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 16:45:00 EDT",
        "open": 4457.0,
        "high": 4457.5,
        "low": 4456.75,
        "close": 4457.25,
        "volume": 282.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 16:45:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 16:50:00 EDT",
        "open": 4558.75,
        "high": 4558.75,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 16:50:00 EDT",
        "open": 4506.0,
        "high": 4506.25,
        "low": 4506.0,
        "close": 4506.25,
        "volume": 8.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 16:50:00 EDT",
        "open": 4457.25,
        "high": 4457.5,
        "low": 4457.0,
        "close": 4457.25,
        "volume": 189.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 16:50:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-07 16:55:00 EDT",
        "open": 4563.25,
        "high": 4563.25,
        "low": 4563.25,
        "close": 4563.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-07 16:55:00 EDT",
        "open": 4505.75,
        "high": 4506.25,
        "low": 4505.75,
        "close": 4506.25,
        "volume": 95.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-07 16:55:00 EDT",
        "open": 4457.25,
        "high": 4457.5,
        "low": 4456.75,
        "close": 4457.25,
        "volume": 536.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-07 16:55:00 EDT",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 09:30:00 EDT",
        "open": 4561.5,
        "high": 4568.5,
        "low": 4561.5,
        "close": 4568.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 09:30:00 EDT",
        "open": 4504.5,
        "high": 4514.25,
        "low": 4503.25,
        "close": 4513.75,
        "volume": 2490.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 09:30:00 EDT",
        "open": 4455.0,
        "high": 4465.25,
        "low": 4454.25,
        "close": 4464.25,
        "volume": 28350.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 09:35:00 EDT",
        "open": 4568.5,
        "high": 4568.5,
        "low": 4568.5,
        "close": 4568.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 09:35:00 EDT",
        "open": 4513.75,
        "high": 4515.75,
        "low": 4512.0,
        "close": 4513.0,
        "volume": 2200.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 09:35:00 EDT",
        "open": 4464.25,
        "high": 4466.5,
        "low": 4462.75,
        "close": 4464.0,
        "volume": 19909.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 09:40:00 EDT",
        "open": 4568.0,
        "high": 4568.0,
        "low": 4568.0,
        "close": 4568.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 09:40:00 EDT",
        "open": 4512.75,
        "high": 4516.75,
        "low": 4511.5,
        "close": 4514.75,
        "volume": 1937.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 09:40:00 EDT",
        "open": 4463.75,
        "high": 4467.25,
        "low": 4462.0,
        "close": 4465.5,
        "volume": 18547.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 09:45:00 EDT",
        "open": 4564.25,
        "high": 4564.25,
        "low": 4563.5,
        "close": 4563.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 09:45:00 EDT",
        "open": 4515.0,
        "high": 4515.75,
        "low": 4511.0,
        "close": 4515.25,
        "volume": 1384.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 09:45:00 EDT",
        "open": 4465.75,
        "high": 4466.75,
        "low": 4462.25,
        "close": 4466.25,
        "volume": 14026.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 09:50:00 EDT",
        "open": 4563.5,
        "high": 4563.5,
        "low": 4563.5,
        "close": 4563.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 09:50:00 EDT",
        "open": 4515.5,
        "high": 4516.5,
        "low": 4512.25,
        "close": 4513.75,
        "volume": 1327.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 09:50:00 EDT",
        "open": 4466.25,
        "high": 4467.25,
        "low": 4464.0,
        "close": 4464.5,
        "volume": 11592.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 09:55:00 EDT",
        "open": 4563.75,
        "high": 4564.25,
        "low": 4562.0,
        "close": 4564.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 09:55:00 EDT",
        "open": 4513.5,
        "high": 4513.75,
        "low": 4509.25,
        "close": 4513.5,
        "volume": 1674.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 09:55:00 EDT",
        "open": 4464.5,
        "high": 4464.75,
        "low": 4460.0,
        "close": 4464.75,
        "volume": 17302.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 10:00:00 EDT",
        "open": 4569.0,
        "high": 4570.0,
        "low": 4569.0,
        "close": 4570.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 10:00:00 EDT",
        "open": 4513.75,
        "high": 4520.0,
        "low": 4512.75,
        "close": 4519.0,
        "volume": 2185.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 10:00:00 EDT",
        "open": 4464.5,
        "high": 4470.5,
        "low": 4463.75,
        "close": 4469.5,
        "volume": 20357.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 10:05:00 EDT",
        "open": 4572.0,
        "high": 4574.0,
        "low": 4572.0,
        "close": 4574.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 10:05:00 EDT",
        "open": 4519.0,
        "high": 4522.5,
        "low": 4515.0,
        "close": 4516.5,
        "volume": 2279.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 10:05:00 EDT",
        "open": 4469.75,
        "high": 4473.25,
        "low": 4465.75,
        "close": 4467.0,
        "volume": 20448.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 10:10:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 10:10:00 EDT",
        "open": 4516.25,
        "high": 4520.75,
        "low": 4515.75,
        "close": 4519.5,
        "volume": 1208.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 10:10:00 EDT",
        "open": 4467.0,
        "high": 4471.75,
        "low": 4466.25,
        "close": 4470.5,
        "volume": 12608.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 10:15:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4571.5,
        "close": 4571.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 10:15:00 EDT",
        "open": 4520.0,
        "high": 4522.25,
        "low": 4519.5,
        "close": 4521.0,
        "volume": 1212.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 10:15:00 EDT",
        "open": 4470.75,
        "high": 4473.0,
        "low": 4470.25,
        "close": 4471.5,
        "volume": 9469.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 10:20:00 EDT",
        "open": 4575.0,
        "high": 4576.0,
        "low": 4575.0,
        "close": 4576.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 10:20:00 EDT",
        "open": 4521.0,
        "high": 4524.5,
        "low": 4520.0,
        "close": 4523.5,
        "volume": 1507.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 10:20:00 EDT",
        "open": 4471.75,
        "high": 4475.25,
        "low": 4471.0,
        "close": 4474.5,
        "volume": 11318.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 10:25:00 EDT",
        "open": 4576.0,
        "high": 4576.0,
        "low": 4576.0,
        "close": 4576.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 10:25:00 EDT",
        "open": 4523.75,
        "high": 4524.75,
        "low": 4522.25,
        "close": 4524.25,
        "volume": 1288.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 10:25:00 EDT",
        "open": 4474.25,
        "high": 4475.5,
        "low": 4473.0,
        "close": 4475.0,
        "volume": 10360.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 10:30:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 10:30:00 EDT",
        "open": 4524.25,
        "high": 4527.0,
        "low": 4520.0,
        "close": 4521.5,
        "volume": 2240.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 10:30:00 EDT",
        "open": 4475.0,
        "high": 4477.5,
        "low": 4470.75,
        "close": 4472.0,
        "volume": 18548.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 10:35:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 10:35:00 EDT",
        "open": 4521.5,
        "high": 4523.5,
        "low": 4520.0,
        "close": 4521.5,
        "volume": 1139.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 10:35:00 EDT",
        "open": 4472.0,
        "high": 4474.25,
        "low": 4470.75,
        "close": 4472.5,
        "volume": 11027.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 10:40:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 10:40:00 EDT",
        "open": 4521.5,
        "high": 4522.5,
        "low": 4517.0,
        "close": 4519.75,
        "volume": 1798.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 10:40:00 EDT",
        "open": 4472.25,
        "high": 4473.5,
        "low": 4467.75,
        "close": 4470.75,
        "volume": 13805.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 10:45:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 10:45:00 EDT",
        "open": 4519.75,
        "high": 4519.75,
        "low": 4516.5,
        "close": 4519.5,
        "volume": 963.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 10:45:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4467.5,
        "close": 4470.25,
        "volume": 9404.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 10:50:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 10:50:00 EDT",
        "open": 4519.5,
        "high": 4522.5,
        "low": 4517.0,
        "close": 4519.25,
        "volume": 1508.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 10:50:00 EDT",
        "open": 4470.25,
        "high": 4473.25,
        "low": 4467.75,
        "close": 4470.25,
        "volume": 14239.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 10:55:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 10:55:00 EDT",
        "open": 4519.0,
        "high": 4522.0,
        "low": 4514.25,
        "close": 4514.5,
        "volume": 1200.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 10:55:00 EDT",
        "open": 4470.25,
        "high": 4472.5,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 12581.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:00:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 11:00:00 EDT",
        "open": 4514.25,
        "high": 4519.75,
        "low": 4513.25,
        "close": 4518.0,
        "volume": 1544.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 11:00:00 EDT",
        "open": 4465.25,
        "high": 4470.5,
        "low": 4463.75,
        "close": 4468.75,
        "volume": 15732.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:05:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 11:05:00 EDT",
        "open": 4518.0,
        "high": 4518.75,
        "low": 4514.25,
        "close": 4515.25,
        "volume": 694.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 11:05:00 EDT",
        "open": 4468.75,
        "high": 4469.5,
        "low": 4465.0,
        "close": 4465.75,
        "volume": 7914.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:10:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 11:10:00 EDT",
        "open": 4515.0,
        "high": 4521.25,
        "low": 4514.0,
        "close": 4520.75,
        "volume": 1206.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 11:10:00 EDT",
        "open": 4465.5,
        "high": 4472.25,
        "low": 4464.75,
        "close": 4471.75,
        "volume": 10509.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:15:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 11:15:00 EDT",
        "open": 4520.75,
        "high": 4522.25,
        "low": 4519.25,
        "close": 4521.0,
        "volume": 1071.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 11:15:00 EDT",
        "open": 4471.5,
        "high": 4473.0,
        "low": 4470.0,
        "close": 4471.75,
        "volume": 9015.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:20:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 11:20:00 EDT",
        "open": 4521.0,
        "high": 4522.25,
        "low": 4520.0,
        "close": 4521.0,
        "volume": 493.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 11:20:00 EDT",
        "open": 4471.75,
        "high": 4473.0,
        "low": 4470.75,
        "close": 4471.5,
        "volume": 5075.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:20:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 11:25:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 11:25:00 EDT",
        "open": 4521.0,
        "high": 4522.75,
        "low": 4520.75,
        "close": 4521.5,
        "volume": 522.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 11:25:00 EDT",
        "open": 4472.0,
        "high": 4473.75,
        "low": 4471.25,
        "close": 4472.0,
        "volume": 5281.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:25:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 11:30:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 11:30:00 EDT",
        "open": 4521.5,
        "high": 4524.75,
        "low": 4521.0,
        "close": 4523.5,
        "volume": 784.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 11:30:00 EDT",
        "open": 4472.0,
        "high": 4475.5,
        "low": 4471.5,
        "close": 4474.25,
        "volume": 7680.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:30:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 11:35:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 11:35:00 EDT",
        "open": 4523.5,
        "high": 4524.25,
        "low": 4522.5,
        "close": 4523.5,
        "volume": 473.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 11:35:00 EDT",
        "open": 4474.25,
        "high": 4475.0,
        "low": 4473.25,
        "close": 4474.25,
        "volume": 4825.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:35:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 11:40:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 11:40:00 EDT",
        "open": 4523.5,
        "high": 4524.0,
        "low": 4519.75,
        "close": 4521.0,
        "volume": 701.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 11:40:00 EDT",
        "open": 4474.5,
        "high": 4474.75,
        "low": 4470.5,
        "close": 4471.75,
        "volume": 6587.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:40:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 11:45:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 11:45:00 EDT",
        "open": 4521.0,
        "high": 4521.25,
        "low": 4519.0,
        "close": 4519.5,
        "volume": 673.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 11:45:00 EDT",
        "open": 4471.75,
        "high": 4472.0,
        "low": 4469.75,
        "close": 4470.5,
        "volume": 6902.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:45:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 11:50:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 11:50:00 EDT",
        "open": 4519.5,
        "high": 4520.25,
        "low": 4517.75,
        "close": 4520.0,
        "volume": 621.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 11:50:00 EDT",
        "open": 4470.25,
        "high": 4471.0,
        "low": 4468.75,
        "close": 4470.75,
        "volume": 5578.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:50:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 11:55:00 EDT",
        "open": 4571.0,
        "high": 4571.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 11:55:00 EDT",
        "open": 4520.25,
        "high": 4520.75,
        "low": 4516.25,
        "close": 4517.25,
        "volume": 737.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 11:55:00 EDT",
        "open": 4471.0,
        "high": 4471.5,
        "low": 4467.0,
        "close": 4468.0,
        "volume": 7538.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 11:55:00 EDT",
        "open": 4625.25,
        "high": 4625.25,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 12:00:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 12:00:00 EDT",
        "open": 4517.5,
        "high": 4517.5,
        "low": 4514.75,
        "close": 4516.75,
        "volume": 791.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 12:00:00 EDT",
        "open": 4468.0,
        "high": 4468.25,
        "low": 4465.0,
        "close": 4467.5,
        "volume": 8042.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 12:00:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 12:05:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 12:05:00 EDT",
        "open": 4516.75,
        "high": 4518.0,
        "low": 4515.5,
        "close": 4516.25,
        "volume": 468.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 12:05:00 EDT",
        "open": 4467.75,
        "high": 4468.75,
        "low": 4466.0,
        "close": 4467.25,
        "volume": 4587.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 12:05:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 12:10:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 12:10:00 EDT",
        "open": 4516.5,
        "high": 4520.0,
        "low": 4516.25,
        "close": 4519.25,
        "volume": 626.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 12:10:00 EDT",
        "open": 4467.0,
        "high": 4470.5,
        "low": 4467.0,
        "close": 4470.0,
        "volume": 4712.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 12:10:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 12:15:00 EDT",
        "open": 4573.25,
        "high": 4573.25,
        "low": 4573.25,
        "close": 4573.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 12:15:00 EDT",
        "open": 4519.25,
        "high": 4523.0,
        "low": 4519.25,
        "close": 4522.25,
        "volume": 706.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 12:15:00 EDT",
        "open": 4470.25,
        "high": 4473.75,
        "low": 4470.0,
        "close": 4473.0,
        "volume": 5651.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 12:15:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 12:20:00 EDT",
        "open": 4573.25,
        "high": 4573.25,
        "low": 4573.25,
        "close": 4573.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 12:20:00 EDT",
        "open": 4522.5,
        "high": 4523.75,
        "low": 4520.0,
        "close": 4522.25,
        "volume": 761.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 12:20:00 EDT",
        "open": 4473.25,
        "high": 4474.25,
        "low": 4470.5,
        "close": 4472.75,
        "volume": 5907.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 12:20:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 12:25:00 EDT",
        "open": 4573.25,
        "high": 4573.25,
        "low": 4573.25,
        "close": 4573.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 12:25:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4517.75,
        "close": 4518.0,
        "volume": 505.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 12:25:00 EDT",
        "open": 4472.75,
        "high": 4472.75,
        "low": 4468.5,
        "close": 4468.75,
        "volume": 7204.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 12:25:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 12:30:00 EDT",
        "open": 4568.5,
        "high": 4568.5,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 12:30:00 EDT",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4513.5,
        "close": 4516.75,
        "volume": 1170.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 12:30:00 EDT",
        "open": 4468.5,
        "high": 4469.0,
        "low": 4464.25,
        "close": 4467.25,
        "volume": 12112.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 12:30:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 12:35:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 12:35:00 EDT",
        "open": 4516.5,
        "high": 4516.75,
        "low": 4514.25,
        "close": 4515.75,
        "volume": 420.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 12:35:00 EDT",
        "open": 4467.25,
        "high": 4467.25,
        "low": 4465.25,
        "close": 4466.5,
        "volume": 4591.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 12:35:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 12:40:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 12:40:00 EDT",
        "open": 4515.75,
        "high": 4519.5,
        "low": 4515.75,
        "close": 4517.0,
        "volume": 592.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 12:40:00 EDT",
        "open": 4466.5,
        "high": 4470.25,
        "low": 4466.25,
        "close": 4467.75,
        "volume": 5741.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 12:40:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 12:45:00 EDT",
        "open": 4566.75,
        "high": 4566.75,
        "low": 4566.75,
        "close": 4566.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 12:45:00 EDT",
        "open": 4517.0,
        "high": 4517.75,
        "low": 4513.25,
        "close": 4513.5,
        "volume": 784.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 12:45:00 EDT",
        "open": 4467.5,
        "high": 4468.75,
        "low": 4464.0,
        "close": 4464.0,
        "volume": 6648.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 12:45:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 12:50:00 EDT",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 12:50:00 EDT",
        "open": 4513.5,
        "high": 4514.75,
        "low": 4511.25,
        "close": 4513.75,
        "volume": 1041.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 12:50:00 EDT",
        "open": 4464.25,
        "high": 4465.5,
        "low": 4462.0,
        "close": 4464.5,
        "volume": 9042.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 12:50:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 12:55:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 12:55:00 EDT",
        "open": 4513.5,
        "high": 4516.5,
        "low": 4513.0,
        "close": 4516.5,
        "volume": 562.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 12:55:00 EDT",
        "open": 4464.25,
        "high": 4467.5,
        "low": 4463.75,
        "close": 4467.25,
        "volume": 5471.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 12:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 13:00:00 EDT",
        "open": 4564.5,
        "high": 4564.5,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 13:00:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4511.75,
        "close": 4513.75,
        "volume": 825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 13:00:00 EDT",
        "open": 4467.25,
        "high": 4467.25,
        "low": 4462.75,
        "close": 4464.75,
        "volume": 7432.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 13:00:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 13:05:00 EDT",
        "open": 4564.5,
        "high": 4564.5,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 13:05:00 EDT",
        "open": 4513.75,
        "high": 4514.5,
        "low": 4511.5,
        "close": 4512.75,
        "volume": 456.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 13:05:00 EDT",
        "open": 4464.5,
        "high": 4465.25,
        "low": 4462.25,
        "close": 4463.5,
        "volume": 5377.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 13:05:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 13:10:00 EDT",
        "open": 4564.5,
        "high": 4564.5,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 13:10:00 EDT",
        "open": 4513.0,
        "high": 4513.5,
        "low": 4510.5,
        "close": 4513.5,
        "volume": 626.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 13:10:00 EDT",
        "open": 4463.75,
        "high": 4464.5,
        "low": 4461.25,
        "close": 4464.25,
        "volume": 6267.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 13:10:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 13:15:00 EDT",
        "open": 4564.5,
        "high": 4564.5,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 13:15:00 EDT",
        "open": 4513.25,
        "high": 4516.5,
        "low": 4513.25,
        "close": 4516.25,
        "volume": 432.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 13:15:00 EDT",
        "open": 4464.0,
        "high": 4467.25,
        "low": 4464.0,
        "close": 4466.75,
        "volume": 5738.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 13:15:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 13:20:00 EDT",
        "open": 4564.5,
        "high": 4564.5,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 13:20:00 EDT",
        "open": 4516.5,
        "high": 4517.5,
        "low": 4514.25,
        "close": 4514.25,
        "volume": 641.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 13:20:00 EDT",
        "open": 4467.0,
        "high": 4468.25,
        "low": 4464.75,
        "close": 4465.0,
        "volume": 6902.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 13:20:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 13:25:00 EDT",
        "open": 4565.75,
        "high": 4565.75,
        "low": 4565.75,
        "close": 4565.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 13:25:00 EDT",
        "open": 4514.25,
        "high": 4514.25,
        "low": 4511.75,
        "close": 4513.25,
        "volume": 759.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 13:25:00 EDT",
        "open": 4465.0,
        "high": 4465.25,
        "low": 4462.5,
        "close": 4464.0,
        "volume": 6911.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 13:25:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 13:30:00 EDT",
        "open": 4565.75,
        "high": 4565.75,
        "low": 4565.75,
        "close": 4565.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 13:30:00 EDT",
        "open": 4513.5,
        "high": 4515.0,
        "low": 4511.25,
        "close": 4513.75,
        "volume": 499.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 13:30:00 EDT",
        "open": 4464.0,
        "high": 4465.75,
        "low": 4462.25,
        "close": 4464.25,
        "volume": 6078.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 13:30:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 13:35:00 EDT",
        "open": 4565.75,
        "high": 4565.75,
        "low": 4565.75,
        "close": 4565.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 13:35:00 EDT",
        "open": 4513.25,
        "high": 4514.75,
        "low": 4511.0,
        "close": 4514.0,
        "volume": 410.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 13:35:00 EDT",
        "open": 4464.25,
        "high": 4465.5,
        "low": 4462.0,
        "close": 4465.0,
        "volume": 4002.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 13:35:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 13:40:00 EDT",
        "open": 4565.75,
        "high": 4565.75,
        "low": 4565.75,
        "close": 4565.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 13:40:00 EDT",
        "open": 4514.0,
        "high": 4515.75,
        "low": 4512.25,
        "close": 4514.0,
        "volume": 467.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 13:40:00 EDT",
        "open": 4465.0,
        "high": 4466.75,
        "low": 4463.0,
        "close": 4464.75,
        "volume": 4838.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 13:40:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 13:45:00 EDT",
        "open": 4565.75,
        "high": 4565.75,
        "low": 4565.75,
        "close": 4565.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 13:45:00 EDT",
        "open": 4513.75,
        "high": 4515.0,
        "low": 4513.5,
        "close": 4514.25,
        "volume": 219.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 13:45:00 EDT",
        "open": 4465.0,
        "high": 4466.0,
        "low": 4464.25,
        "close": 4465.25,
        "volume": 2842.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 13:45:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 13:50:00 EDT",
        "open": 4565.75,
        "high": 4565.75,
        "low": 4565.75,
        "close": 4565.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 13:50:00 EDT",
        "open": 4514.0,
        "high": 4514.5,
        "low": 4511.0,
        "close": 4511.75,
        "volume": 474.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 13:50:00 EDT",
        "open": 4465.0,
        "high": 4465.75,
        "low": 4462.0,
        "close": 4462.25,
        "volume": 5298.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 13:50:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 13:55:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 13:55:00 EDT",
        "open": 4511.5,
        "high": 4515.0,
        "low": 4511.5,
        "close": 4514.25,
        "volume": 389.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 13:55:00 EDT",
        "open": 4462.5,
        "high": 4465.75,
        "low": 4462.25,
        "close": 4465.0,
        "volume": 4724.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 13:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 14:00:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 14:00:00 EDT",
        "open": 4514.5,
        "high": 4517.75,
        "low": 4514.5,
        "close": 4517.75,
        "volume": 622.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 14:00:00 EDT",
        "open": 4465.25,
        "high": 4468.75,
        "low": 4465.0,
        "close": 4468.25,
        "volume": 6192.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 14:00:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 14:05:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 14:05:00 EDT",
        "open": 4517.75,
        "high": 4517.75,
        "low": 4515.25,
        "close": 4516.25,
        "volume": 492.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 14:05:00 EDT",
        "open": 4468.5,
        "high": 4468.75,
        "low": 4466.0,
        "close": 4467.0,
        "volume": 4350.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 14:05:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 14:10:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 14:10:00 EDT",
        "open": 4516.0,
        "high": 4516.0,
        "low": 4506.5,
        "close": 4507.75,
        "volume": 2408.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 14:10:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4457.25,
        "close": 4458.5,
        "volume": 20313.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 14:10:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 14:15:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 14:15:00 EDT",
        "open": 4507.5,
        "high": 4508.5,
        "low": 4506.25,
        "close": 4508.25,
        "volume": 786.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 14:15:00 EDT",
        "open": 4458.5,
        "high": 4459.25,
        "low": 4457.0,
        "close": 4458.5,
        "volume": 8093.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 14:15:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 14:20:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 14:20:00 EDT",
        "open": 4507.5,
        "high": 4510.0,
        "low": 4506.5,
        "close": 4508.25,
        "volume": 997.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 14:20:00 EDT",
        "open": 4458.25,
        "high": 4460.5,
        "low": 4457.25,
        "close": 4459.0,
        "volume": 7854.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 14:20:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 14:25:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 14:25:00 EDT",
        "open": 4508.25,
        "high": 4509.75,
        "low": 4506.5,
        "close": 4509.0,
        "volume": 655.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 14:25:00 EDT",
        "open": 4459.0,
        "high": 4460.5,
        "low": 4457.5,
        "close": 4459.75,
        "volume": 6784.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 14:25:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 14:30:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 14:30:00 EDT",
        "open": 4508.5,
        "high": 4508.75,
        "low": 4506.0,
        "close": 4506.75,
        "volume": 569.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 14:30:00 EDT",
        "open": 4459.75,
        "high": 4460.0,
        "low": 4456.75,
        "close": 4457.75,
        "volume": 5450.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 14:30:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 14:35:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 14:35:00 EDT",
        "open": 4507.25,
        "high": 4510.5,
        "low": 4504.75,
        "close": 4505.25,
        "volume": 1138.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 14:35:00 EDT",
        "open": 4458.0,
        "high": 4461.25,
        "low": 4455.5,
        "close": 4456.0,
        "volume": 10785.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 14:35:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 14:40:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 14:40:00 EDT",
        "open": 4505.5,
        "high": 4510.0,
        "low": 4505.0,
        "close": 4509.0,
        "volume": 708.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 14:40:00 EDT",
        "open": 4456.25,
        "high": 4460.5,
        "low": 4455.75,
        "close": 4459.75,
        "volume": 7460.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 14:40:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 14:45:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 14:45:00 EDT",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4506.0,
        "close": 4506.75,
        "volume": 365.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 14:45:00 EDT",
        "open": 4459.75,
        "high": 4460.25,
        "low": 4456.75,
        "close": 4457.5,
        "volume": 5102.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 14:45:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 14:50:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 14:50:00 EDT",
        "open": 4506.75,
        "high": 4508.0,
        "low": 4504.75,
        "close": 4505.25,
        "volume": 561.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 14:50:00 EDT",
        "open": 4457.5,
        "high": 4459.0,
        "low": 4455.25,
        "close": 4456.0,
        "volume": 5926.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 14:50:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 14:55:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 14:55:00 EDT",
        "open": 4505.0,
        "high": 4506.5,
        "low": 4504.0,
        "close": 4504.75,
        "volume": 685.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 14:55:00 EDT",
        "open": 4455.75,
        "high": 4457.25,
        "low": 4454.75,
        "close": 4455.25,
        "volume": 5886.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 14:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 15:00:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 15:00:00 EDT",
        "open": 4504.5,
        "high": 4504.75,
        "low": 4501.5,
        "close": 4503.5,
        "volume": 1447.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 15:00:00 EDT",
        "open": 4455.25,
        "high": 4455.75,
        "low": 4452.25,
        "close": 4454.25,
        "volume": 10455.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 15:00:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 15:05:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 15:05:00 EDT",
        "open": 4503.5,
        "high": 4506.0,
        "low": 4503.0,
        "close": 4504.0,
        "volume": 893.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 15:05:00 EDT",
        "open": 4454.25,
        "high": 4456.75,
        "low": 4453.75,
        "close": 4454.75,
        "volume": 8089.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 15:05:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 15:10:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 15:10:00 EDT",
        "open": 4504.25,
        "high": 4505.75,
        "low": 4503.0,
        "close": 4505.0,
        "volume": 458.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 15:10:00 EDT",
        "open": 4455.0,
        "high": 4456.5,
        "low": 4453.5,
        "close": 4455.5,
        "volume": 5059.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 15:10:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 15:15:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 15:15:00 EDT",
        "open": 4504.75,
        "high": 4505.0,
        "low": 4502.5,
        "close": 4503.25,
        "volume": 416.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 15:15:00 EDT",
        "open": 4455.5,
        "high": 4455.75,
        "low": 4453.5,
        "close": 4454.0,
        "volume": 4658.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 15:15:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 15:20:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 15:20:00 EDT",
        "open": 4503.0,
        "high": 4504.25,
        "low": 4501.0,
        "close": 4503.25,
        "volume": 853.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 15:20:00 EDT",
        "open": 4453.75,
        "high": 4455.25,
        "low": 4451.75,
        "close": 4454.0,
        "volume": 9109.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 15:20:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 15:25:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 15:25:00 EDT",
        "open": 4503.25,
        "high": 4504.25,
        "low": 4500.75,
        "close": 4502.25,
        "volume": 853.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 15:25:00 EDT",
        "open": 4454.0,
        "high": 4455.0,
        "low": 4451.5,
        "close": 4453.0,
        "volume": 5435.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 15:25:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 15:30:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 15:30:00 EDT",
        "open": 4502.25,
        "high": 4506.0,
        "low": 4501.0,
        "close": 4505.25,
        "volume": 755.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 15:30:00 EDT",
        "open": 4453.0,
        "high": 4456.75,
        "low": 4451.75,
        "close": 4455.75,
        "volume": 8003.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 15:30:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 15:35:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 15:35:00 EDT",
        "open": 4505.25,
        "high": 4506.0,
        "low": 4502.5,
        "close": 4504.0,
        "volume": 662.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 15:35:00 EDT",
        "open": 4456.0,
        "high": 4456.75,
        "low": 4453.0,
        "close": 4455.0,
        "volume": 7045.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 15:35:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 15:40:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 15:40:00 EDT",
        "open": 4504.0,
        "high": 4506.25,
        "low": 4503.25,
        "close": 4505.75,
        "volume": 607.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 15:40:00 EDT",
        "open": 4454.75,
        "high": 4457.0,
        "low": 4454.0,
        "close": 4456.75,
        "volume": 6055.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 15:40:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 15:45:00 EDT",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 15:45:00 EDT",
        "open": 4506.0,
        "high": 4507.75,
        "low": 4504.75,
        "close": 4505.75,
        "volume": 704.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 15:45:00 EDT",
        "open": 4456.75,
        "high": 4458.25,
        "low": 4455.5,
        "close": 4456.75,
        "volume": 5722.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 15:45:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 15:50:00 EDT",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 15:50:00 EDT",
        "open": 4506.0,
        "high": 4507.25,
        "low": 4504.25,
        "close": 4505.75,
        "volume": 943.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 15:50:00 EDT",
        "open": 4456.75,
        "high": 4458.0,
        "low": 4454.75,
        "close": 4456.5,
        "volume": 7198.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 15:50:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 15:55:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 15:55:00 EDT",
        "open": 4505.75,
        "high": 4512.25,
        "low": 4505.75,
        "close": 4511.25,
        "volume": 2948.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 15:55:00 EDT",
        "open": 4456.75,
        "high": 4462.75,
        "low": 4456.5,
        "close": 4461.25,
        "volume": 21057.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 15:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 16:00:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 16:00:00 EDT",
        "open": 4511.25,
        "high": 4513.0,
        "low": 4509.75,
        "close": 4512.75,
        "volume": 815.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 16:00:00 EDT",
        "open": 4461.25,
        "high": 4464.0,
        "low": 4460.25,
        "close": 4463.5,
        "volume": 5427.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 16:00:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 16:05:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 16:05:00 EDT",
        "open": 4513.0,
        "high": 4515.75,
        "low": 4513.0,
        "close": 4515.25,
        "volume": 752.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 16:05:00 EDT",
        "open": 4463.5,
        "high": 4466.5,
        "low": 4463.5,
        "close": 4465.75,
        "volume": 3221.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 16:05:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 16:10:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 16:10:00 EDT",
        "open": 4515.25,
        "high": 4515.5,
        "low": 4514.25,
        "close": 4514.5,
        "volume": 279.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 16:10:00 EDT",
        "open": 4465.75,
        "high": 4466.25,
        "low": 4464.5,
        "close": 4465.0,
        "volume": 1742.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 16:10:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 16:15:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 16:15:00 EDT",
        "open": 4514.5,
        "high": 4515.25,
        "low": 4514.5,
        "close": 4515.25,
        "volume": 139.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 16:15:00 EDT",
        "open": 4465.0,
        "high": 4466.25,
        "low": 4464.75,
        "close": 4466.0,
        "volume": 669.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 16:15:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 16:20:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 16:20:00 EDT",
        "open": 4515.25,
        "high": 4516.25,
        "low": 4515.0,
        "close": 4516.0,
        "volume": 366.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 16:20:00 EDT",
        "open": 4466.0,
        "high": 4467.0,
        "low": 4465.5,
        "close": 4467.0,
        "volume": 1231.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 16:20:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 16:25:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 16:25:00 EDT",
        "open": 4516.0,
        "high": 4516.25,
        "low": 4515.75,
        "close": 4516.0,
        "volume": 139.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 16:25:00 EDT",
        "open": 4466.75,
        "high": 4467.25,
        "low": 4466.5,
        "close": 4466.75,
        "volume": 655.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 16:25:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 16:30:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 16:30:00 EDT",
        "open": 4516.0,
        "high": 4516.5,
        "low": 4514.75,
        "close": 4515.0,
        "volume": 175.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 16:30:00 EDT",
        "open": 4467.0,
        "high": 4467.25,
        "low": 4465.5,
        "close": 4465.5,
        "volume": 749.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 16:30:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 16:35:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 16:35:00 EDT",
        "open": 4515.0,
        "high": 4515.5,
        "low": 4514.75,
        "close": 4515.0,
        "volume": 96.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 16:35:00 EDT",
        "open": 4465.5,
        "high": 4466.5,
        "low": 4465.5,
        "close": 4465.75,
        "volume": 420.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 16:35:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 16:40:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 16:40:00 EDT",
        "open": 4515.0,
        "high": 4515.25,
        "low": 4514.5,
        "close": 4515.0,
        "volume": 86.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 16:40:00 EDT",
        "open": 4465.75,
        "high": 4466.0,
        "low": 4465.25,
        "close": 4465.5,
        "volume": 269.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 16:40:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 16:45:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 16:45:00 EDT",
        "open": 4514.75,
        "high": 4515.5,
        "low": 4514.25,
        "close": 4514.25,
        "volume": 126.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 16:45:00 EDT",
        "open": 4465.5,
        "high": 4465.75,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 549.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 16:45:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 16:50:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 16:50:00 EDT",
        "open": 4514.25,
        "high": 4514.25,
        "low": 4513.5,
        "close": 4513.75,
        "volume": 79.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 16:50:00 EDT",
        "open": 4465.0,
        "high": 4465.25,
        "low": 4464.25,
        "close": 4464.5,
        "volume": 390.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 16:50:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-08 16:55:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-08 16:55:00 EDT",
        "open": 4513.5,
        "high": 4514.0,
        "low": 4512.0,
        "close": 4512.25,
        "volume": 255.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-08 16:55:00 EDT",
        "open": 4464.25,
        "high": 4464.5,
        "low": 4462.75,
        "close": 4463.5,
        "volume": 627.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-08 16:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 09:30:00 EDT",
        "open": 4592.25,
        "high": 4594.0,
        "low": 4592.25,
        "close": 4594.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 09:30:00 EDT",
        "open": 4538.25,
        "high": 4543.5,
        "low": 4538.0,
        "close": 4541.0,
        "volume": 19203.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 09:30:00 EDT",
        "open": 4488.25,
        "high": 4493.75,
        "low": 4488.25,
        "close": 4491.5,
        "volume": 13608.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 09:35:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4588.5,
        "close": 4588.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 09:35:00 EDT",
        "open": 4541.25,
        "high": 4543.5,
        "low": 4533.75,
        "close": 4533.75,
        "volume": 15158.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 09:35:00 EDT",
        "open": 4491.5,
        "high": 4493.5,
        "low": 4483.75,
        "close": 4484.25,
        "volume": 8831.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 09:40:00 EDT",
        "open": 4584.5,
        "high": 4584.5,
        "low": 4584.5,
        "close": 4584.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 09:40:00 EDT",
        "open": 4533.75,
        "high": 4535.0,
        "low": 4530.75,
        "close": 4531.75,
        "volume": 15763.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 09:40:00 EDT",
        "open": 4484.25,
        "high": 4485.75,
        "low": 4481.25,
        "close": 4482.25,
        "volume": 9770.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 09:45:00 EDT",
        "open": 4580.0,
        "high": 4581.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 09:45:00 EDT",
        "open": 4532.0,
        "high": 4532.75,
        "low": 4526.75,
        "close": 4529.0,
        "volume": 21226.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 09:45:00 EDT",
        "open": 4482.5,
        "high": 4483.25,
        "low": 4477.5,
        "close": 4479.75,
        "volume": 9137.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 09:50:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 09:50:00 EDT",
        "open": 4529.0,
        "high": 4529.75,
        "low": 4525.5,
        "close": 4529.25,
        "volume": 15579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 09:50:00 EDT",
        "open": 4479.5,
        "high": 4480.5,
        "low": 4476.0,
        "close": 4479.75,
        "volume": 6615.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 09:55:00 EDT",
        "open": 4583.0,
        "high": 4583.0,
        "low": 4579.75,
        "close": 4580.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 09:55:00 EDT",
        "open": 4529.25,
        "high": 4530.75,
        "low": 4524.25,
        "close": 4524.75,
        "volume": 16369.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 09:55:00 EDT",
        "open": 4479.75,
        "high": 4481.25,
        "low": 4474.5,
        "close": 4475.5,
        "volume": 7000.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 10:00:00 EDT",
        "open": 4578.25,
        "high": 4578.25,
        "low": 4578.25,
        "close": 4578.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 10:00:00 EDT",
        "open": 4525.0,
        "high": 4528.75,
        "low": 4524.25,
        "close": 4525.5,
        "volume": 12173.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 10:00:00 EDT",
        "open": 4475.25,
        "high": 4479.5,
        "low": 4475.0,
        "close": 4476.0,
        "volume": 8709.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 10:05:00 EDT",
        "open": 4578.25,
        "high": 4579.0,
        "low": 4578.25,
        "close": 4579.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 10:05:00 EDT",
        "open": 4525.5,
        "high": 4526.5,
        "low": 4524.25,
        "close": 4526.5,
        "volume": 12762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 10:05:00 EDT",
        "open": 4476.0,
        "high": 4477.5,
        "low": 4474.75,
        "close": 4477.0,
        "volume": 6672.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 10:10:00 EDT",
        "open": 4576.25,
        "high": 4576.25,
        "low": 4576.0,
        "close": 4576.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 10:10:00 EDT",
        "open": 4526.5,
        "high": 4527.75,
        "low": 4522.25,
        "close": 4524.25,
        "volume": 17937.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 10:10:00 EDT",
        "open": 4477.0,
        "high": 4478.5,
        "low": 4472.75,
        "close": 4474.25,
        "volume": 6884.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 10:15:00 EDT",
        "open": 4576.0,
        "high": 4576.0,
        "low": 4576.0,
        "close": 4576.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 10:15:00 EDT",
        "open": 4524.0,
        "high": 4527.5,
        "low": 4523.25,
        "close": 4527.25,
        "volume": 11757.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 10:15:00 EDT",
        "open": 4474.25,
        "high": 4478.0,
        "low": 4473.5,
        "close": 4477.5,
        "volume": 3812.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 10:20:00 EDT",
        "open": 4580.0,
        "high": 4582.0,
        "low": 4580.0,
        "close": 4582.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 10:20:00 EDT",
        "open": 4527.25,
        "high": 4530.25,
        "low": 4526.25,
        "close": 4529.0,
        "volume": 13143.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 10:20:00 EDT",
        "open": 4477.5,
        "high": 4480.75,
        "low": 4476.75,
        "close": 4479.5,
        "volume": 5216.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 10:25:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 10:25:00 EDT",
        "open": 4529.0,
        "high": 4533.75,
        "low": 4529.0,
        "close": 4533.0,
        "volume": 15830.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 10:25:00 EDT",
        "open": 4479.5,
        "high": 4484.25,
        "low": 4479.5,
        "close": 4483.5,
        "volume": 5540.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 10:30:00 EDT",
        "open": 4582.0,
        "high": 4582.0,
        "low": 4582.0,
        "close": 4582.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 10:30:00 EDT",
        "open": 4533.25,
        "high": 4533.5,
        "low": 4526.25,
        "close": 4526.75,
        "volume": 16402.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 10:30:00 EDT",
        "open": 4483.75,
        "high": 4484.0,
        "low": 4476.5,
        "close": 4477.0,
        "volume": 6915.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 10:35:00 EDT",
        "open": 4578.5,
        "high": 4578.5,
        "low": 4578.5,
        "close": 4578.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 10:35:00 EDT",
        "open": 4526.5,
        "high": 4527.25,
        "low": 4524.5,
        "close": 4525.75,
        "volume": 9435.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 10:35:00 EDT",
        "open": 4476.75,
        "high": 4477.5,
        "low": 4474.75,
        "close": 4476.25,
        "volume": 3121.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 10:40:00 EDT",
        "open": 4581.75,
        "high": 4581.75,
        "low": 4581.75,
        "close": 4581.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 10:40:00 EDT",
        "open": 4525.75,
        "high": 4529.5,
        "low": 4524.75,
        "close": 4527.75,
        "volume": 11412.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 10:40:00 EDT",
        "open": 4476.25,
        "high": 4480.0,
        "low": 4475.25,
        "close": 4478.25,
        "volume": 4125.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 10:45:00 EDT",
        "open": 4581.75,
        "high": 4581.75,
        "low": 4581.75,
        "close": 4581.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 10:45:00 EDT",
        "open": 4527.75,
        "high": 4530.0,
        "low": 4527.5,
        "close": 4529.25,
        "volume": 7078.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 10:45:00 EDT",
        "open": 4478.25,
        "high": 4480.25,
        "low": 4478.0,
        "close": 4479.75,
        "volume": 2110.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 10:50:00 EDT",
        "open": 4581.75,
        "high": 4581.75,
        "low": 4581.75,
        "close": 4581.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 10:50:00 EDT",
        "open": 4529.5,
        "high": 4531.25,
        "low": 4527.0,
        "close": 4527.25,
        "volume": 9240.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 10:50:00 EDT",
        "open": 4479.75,
        "high": 4481.75,
        "low": 4477.5,
        "close": 4477.75,
        "volume": 3470.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 10:55:00 EDT",
        "open": 4581.75,
        "high": 4581.75,
        "low": 4581.75,
        "close": 4581.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 10:55:00 EDT",
        "open": 4527.0,
        "high": 4528.5,
        "low": 4522.5,
        "close": 4524.0,
        "volume": 15650.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 10:55:00 EDT",
        "open": 4477.5,
        "high": 4479.0,
        "low": 4473.0,
        "close": 4474.5,
        "volume": 5349.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 11:00:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4574.0,
        "close": 4574.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 11:00:00 EDT",
        "open": 4523.75,
        "high": 4524.75,
        "low": 4519.25,
        "close": 4522.5,
        "volume": 14350.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 11:00:00 EDT",
        "open": 4474.25,
        "high": 4475.25,
        "low": 4469.75,
        "close": 4473.0,
        "volume": 5572.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 11:05:00 EDT",
        "open": 4574.5,
        "high": 4574.5,
        "low": 4574.5,
        "close": 4574.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 11:05:00 EDT",
        "open": 4522.5,
        "high": 4524.0,
        "low": 4520.75,
        "close": 4521.25,
        "volume": 9144.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 11:05:00 EDT",
        "open": 4473.0,
        "high": 4474.5,
        "low": 4471.25,
        "close": 4471.75,
        "volume": 2920.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 11:10:00 EDT",
        "open": 4574.5,
        "high": 4574.5,
        "low": 4574.5,
        "close": 4574.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 11:10:00 EDT",
        "open": 4521.0,
        "high": 4523.0,
        "low": 4519.75,
        "close": 4523.0,
        "volume": 7886.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 11:10:00 EDT",
        "open": 4471.75,
        "high": 4473.75,
        "low": 4470.5,
        "close": 4473.75,
        "volume": 2806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 11:15:00 EDT",
        "open": 4575.25,
        "high": 4575.25,
        "low": 4574.25,
        "close": 4574.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 11:15:00 EDT",
        "open": 4523.0,
        "high": 4524.5,
        "low": 4521.5,
        "close": 4524.25,
        "volume": 6769.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 11:15:00 EDT",
        "open": 4474.0,
        "high": 4475.25,
        "low": 4472.0,
        "close": 4475.0,
        "volume": 2715.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 11:20:00 EDT",
        "open": 4576.5,
        "high": 4577.0,
        "low": 4576.5,
        "close": 4577.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 11:20:00 EDT",
        "open": 4524.25,
        "high": 4526.25,
        "low": 4522.75,
        "close": 4525.5,
        "volume": 8445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 11:20:00 EDT",
        "open": 4474.75,
        "high": 4476.75,
        "low": 4473.5,
        "close": 4476.25,
        "volume": 3186.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 11:25:00 EDT",
        "open": 4579.0,
        "high": 4581.5,
        "low": 4579.0,
        "close": 4581.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 11:25:00 EDT",
        "open": 4525.25,
        "high": 4530.0,
        "low": 4525.0,
        "close": 4527.75,
        "volume": 13205.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 11:25:00 EDT",
        "open": 4476.0,
        "high": 4480.75,
        "low": 4476.0,
        "close": 4478.25,
        "volume": 4806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 11:30:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 11:30:00 EDT",
        "open": 4527.75,
        "high": 4528.0,
        "low": 4525.25,
        "close": 4525.75,
        "volume": 5574.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 11:30:00 EDT",
        "open": 4478.0,
        "high": 4478.5,
        "low": 4475.75,
        "close": 4476.75,
        "volume": 2548.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 11:35:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 11:35:00 EDT",
        "open": 4525.75,
        "high": 4528.25,
        "low": 4524.75,
        "close": 4526.75,
        "volume": 3951.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 11:35:00 EDT",
        "open": 4476.25,
        "high": 4479.0,
        "low": 4475.5,
        "close": 4477.25,
        "volume": 2052.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 11:40:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 11:40:00 EDT",
        "open": 4526.75,
        "high": 4527.75,
        "low": 4522.25,
        "close": 4523.5,
        "volume": 5732.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 11:40:00 EDT",
        "open": 4477.25,
        "high": 4478.5,
        "low": 4472.75,
        "close": 4474.25,
        "volume": 2869.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 11:45:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 11:45:00 EDT",
        "open": 4523.5,
        "high": 4524.0,
        "low": 4522.25,
        "close": 4523.25,
        "volume": 3172.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 11:45:00 EDT",
        "open": 4473.75,
        "high": 4474.5,
        "low": 4473.0,
        "close": 4474.0,
        "volume": 1438.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 11:50:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 11:50:00 EDT",
        "open": 4523.25,
        "high": 4525.25,
        "low": 4522.5,
        "close": 4524.5,
        "volume": 3428.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 11:50:00 EDT",
        "open": 4474.0,
        "high": 4475.75,
        "low": 4473.25,
        "close": 4475.0,
        "volume": 1644.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 11:55:00 EDT",
        "open": 4575.75,
        "high": 4575.75,
        "low": 4575.75,
        "close": 4575.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 11:55:00 EDT",
        "open": 4524.5,
        "high": 4525.25,
        "low": 4522.75,
        "close": 4523.75,
        "volume": 2940.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 11:55:00 EDT",
        "open": 4475.25,
        "high": 4475.75,
        "low": 4473.5,
        "close": 4474.5,
        "volume": 1181.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 12:00:00 EDT",
        "open": 4575.75,
        "high": 4575.75,
        "low": 4575.75,
        "close": 4575.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 12:00:00 EDT",
        "open": 4524.0,
        "high": 4526.5,
        "low": 4523.5,
        "close": 4524.5,
        "volume": 4427.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 12:00:00 EDT",
        "open": 4474.75,
        "high": 4477.0,
        "low": 4474.25,
        "close": 4475.25,
        "volume": 1595.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 12:05:00 EDT",
        "open": 4580.5,
        "high": 4581.25,
        "low": 4580.5,
        "close": 4581.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 12:05:00 EDT",
        "open": 4524.5,
        "high": 4530.0,
        "low": 4523.75,
        "close": 4528.75,
        "volume": 8178.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 12:05:00 EDT",
        "open": 4475.25,
        "high": 4480.75,
        "low": 4474.5,
        "close": 4479.5,
        "volume": 3806.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 12:10:00 EDT",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 12:10:00 EDT",
        "open": 4528.75,
        "high": 4530.5,
        "low": 4528.25,
        "close": 4529.5,
        "volume": 5586.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 12:10:00 EDT",
        "open": 4479.5,
        "high": 4481.25,
        "low": 4479.0,
        "close": 4480.25,
        "volume": 2146.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 12:15:00 EDT",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 12:15:00 EDT",
        "open": 4529.75,
        "high": 4530.75,
        "low": 4527.5,
        "close": 4528.0,
        "volume": 4465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 12:15:00 EDT",
        "open": 4480.5,
        "high": 4481.5,
        "low": 4478.0,
        "close": 4479.0,
        "volume": 2123.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 12:20:00 EDT",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 12:20:00 EDT",
        "open": 4528.25,
        "high": 4528.5,
        "low": 4526.5,
        "close": 4527.5,
        "volume": 3832.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 12:20:00 EDT",
        "open": 4478.75,
        "high": 4479.25,
        "low": 4477.25,
        "close": 4478.0,
        "volume": 1425.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 12:25:00 EDT",
        "open": 4584.5,
        "high": 4584.75,
        "low": 4584.5,
        "close": 4584.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 12:25:00 EDT",
        "open": 4527.25,
        "high": 4533.0,
        "low": 4527.25,
        "close": 4532.0,
        "volume": 5900.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 12:25:00 EDT",
        "open": 4478.0,
        "high": 4483.75,
        "low": 4477.75,
        "close": 4483.0,
        "volume": 3350.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 12:30:00 EDT",
        "open": 4584.75,
        "high": 4584.75,
        "low": 4584.75,
        "close": 4584.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 12:30:00 EDT",
        "open": 4532.25,
        "high": 4532.75,
        "low": 4529.5,
        "close": 4531.0,
        "volume": 4070.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 12:30:00 EDT",
        "open": 4482.75,
        "high": 4483.5,
        "low": 4480.25,
        "close": 4481.5,
        "volume": 2278.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 12:35:00 EDT",
        "open": 4584.75,
        "high": 4584.75,
        "low": 4584.75,
        "close": 4584.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 12:35:00 EDT",
        "open": 4531.25,
        "high": 4531.25,
        "low": 4529.0,
        "close": 4529.75,
        "volume": 2397.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 12:35:00 EDT",
        "open": 4481.75,
        "high": 4481.75,
        "low": 4479.5,
        "close": 4480.25,
        "volume": 1248.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 12:40:00 EDT",
        "open": 4584.75,
        "high": 4584.75,
        "low": 4584.75,
        "close": 4584.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 12:40:00 EDT",
        "open": 4529.75,
        "high": 4530.75,
        "low": 4528.75,
        "close": 4530.0,
        "volume": 2513.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 12:40:00 EDT",
        "open": 4480.25,
        "high": 4481.5,
        "low": 4479.25,
        "close": 4480.75,
        "volume": 1098.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 12:45:00 EDT",
        "open": 4584.75,
        "high": 4584.75,
        "low": 4584.75,
        "close": 4584.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 12:45:00 EDT",
        "open": 4530.0,
        "high": 4531.5,
        "low": 4529.25,
        "close": 4531.25,
        "volume": 2450.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 12:45:00 EDT",
        "open": 4480.75,
        "high": 4482.25,
        "low": 4480.0,
        "close": 4482.0,
        "volume": 1296.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 12:50:00 EDT",
        "open": 4584.75,
        "high": 4584.75,
        "low": 4584.75,
        "close": 4584.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 12:50:00 EDT",
        "open": 4531.25,
        "high": 4532.5,
        "low": 4528.75,
        "close": 4531.25,
        "volume": 3502.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 12:50:00 EDT",
        "open": 4482.0,
        "high": 4483.25,
        "low": 4479.5,
        "close": 4482.0,
        "volume": 1860.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 12:55:00 EDT",
        "open": 4583.75,
        "high": 4583.75,
        "low": 4583.5,
        "close": 4583.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 12:55:00 EDT",
        "open": 4531.5,
        "high": 4532.5,
        "low": 4530.5,
        "close": 4532.0,
        "volume": 1769.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 12:55:00 EDT",
        "open": 4482.25,
        "high": 4483.25,
        "low": 4481.25,
        "close": 4482.75,
        "volume": 999.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 13:00:00 EDT",
        "open": 4583.5,
        "high": 4583.5,
        "low": 4583.5,
        "close": 4583.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 13:00:00 EDT",
        "open": 4532.0,
        "high": 4532.75,
        "low": 4530.0,
        "close": 4532.5,
        "volume": 2859.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 13:00:00 EDT",
        "open": 4483.0,
        "high": 4483.5,
        "low": 4480.75,
        "close": 4483.25,
        "volume": 1430.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 13:05:00 EDT",
        "open": 4586.75,
        "high": 4586.75,
        "low": 4586.75,
        "close": 4586.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 13:05:00 EDT",
        "open": 4532.75,
        "high": 4533.75,
        "low": 4530.75,
        "close": 4533.0,
        "volume": 4174.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 13:05:00 EDT",
        "open": 4483.25,
        "high": 4484.5,
        "low": 4481.5,
        "close": 4484.0,
        "volume": 1980.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 13:10:00 EDT",
        "open": 4586.75,
        "high": 4586.75,
        "low": 4586.75,
        "close": 4586.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 13:10:00 EDT",
        "open": 4533.25,
        "high": 4533.75,
        "low": 4531.75,
        "close": 4532.75,
        "volume": 2779.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 13:10:00 EDT",
        "open": 4484.0,
        "high": 4484.5,
        "low": 4482.25,
        "close": 4483.5,
        "volume": 1212.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 13:15:00 EDT",
        "open": 4585.0,
        "high": 4587.0,
        "low": 4585.0,
        "close": 4587.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 13:15:00 EDT",
        "open": 4532.75,
        "high": 4534.75,
        "low": 4532.25,
        "close": 4534.75,
        "volume": 2614.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 13:15:00 EDT",
        "open": 4483.5,
        "high": 4485.5,
        "low": 4483.0,
        "close": 4485.5,
        "volume": 1329.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 13:20:00 EDT",
        "open": 4587.0,
        "high": 4587.0,
        "low": 4587.0,
        "close": 4587.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 13:20:00 EDT",
        "open": 4534.75,
        "high": 4537.0,
        "low": 4534.5,
        "close": 4535.75,
        "volume": 4296.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 13:20:00 EDT",
        "open": 4485.5,
        "high": 4487.25,
        "low": 4485.0,
        "close": 4486.25,
        "volume": 2122.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 13:25:00 EDT",
        "open": 4587.0,
        "high": 4587.0,
        "low": 4587.0,
        "close": 4587.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 13:25:00 EDT",
        "open": 4535.75,
        "high": 4537.25,
        "low": 4535.0,
        "close": 4536.75,
        "volume": 2632.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 13:25:00 EDT",
        "open": 4486.5,
        "high": 4487.75,
        "low": 4485.5,
        "close": 4487.5,
        "volume": 1656.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 13:30:00 EDT",
        "open": 4591.0,
        "high": 4591.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 13:30:00 EDT",
        "open": 4537.0,
        "high": 4539.0,
        "low": 4536.25,
        "close": 4539.0,
        "volume": 5297.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 13:30:00 EDT",
        "open": 4487.5,
        "high": 4489.5,
        "low": 4486.75,
        "close": 4489.25,
        "volume": 2684.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 13:35:00 EDT",
        "open": 4591.0,
        "high": 4593.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 13:35:00 EDT",
        "open": 4538.75,
        "high": 4540.0,
        "low": 4537.75,
        "close": 4539.75,
        "volume": 4129.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 13:35:00 EDT",
        "open": 4489.5,
        "high": 4490.5,
        "low": 4488.5,
        "close": 4490.25,
        "volume": 2161.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 13:40:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 13:40:00 EDT",
        "open": 4539.75,
        "high": 4540.0,
        "low": 4537.25,
        "close": 4537.5,
        "volume": 2895.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 13:40:00 EDT",
        "open": 4490.25,
        "high": 4490.5,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 2363.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 13:45:00 EDT",
        "open": 4590.5,
        "high": 4590.5,
        "low": 4590.5,
        "close": 4590.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 13:45:00 EDT",
        "open": 4537.5,
        "high": 4538.75,
        "low": 4536.75,
        "close": 4536.75,
        "volume": 3356.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 13:45:00 EDT",
        "open": 4488.0,
        "high": 4489.25,
        "low": 4487.25,
        "close": 4487.75,
        "volume": 1377.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 13:50:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 13:50:00 EDT",
        "open": 4537.0,
        "high": 4539.25,
        "low": 4536.75,
        "close": 4538.5,
        "volume": 2636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 13:50:00 EDT",
        "open": 4487.5,
        "high": 4489.75,
        "low": 4487.5,
        "close": 4489.0,
        "volume": 1400.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 13:55:00 EDT",
        "open": 4591.25,
        "high": 4591.25,
        "low": 4591.25,
        "close": 4591.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 13:55:00 EDT",
        "open": 4538.5,
        "high": 4539.25,
        "low": 4537.0,
        "close": 4539.0,
        "volume": 3337.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 13:55:00 EDT",
        "open": 4489.0,
        "high": 4489.75,
        "low": 4487.5,
        "close": 4489.75,
        "volume": 1494.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 14:00:00 EDT",
        "open": 4591.25,
        "high": 4591.25,
        "low": 4591.25,
        "close": 4591.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 14:00:00 EDT",
        "open": 4539.25,
        "high": 4539.25,
        "low": 4537.0,
        "close": 4537.25,
        "volume": 2006.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 14:00:00 EDT",
        "open": 4489.75,
        "high": 4489.75,
        "low": 4487.5,
        "close": 4487.75,
        "volume": 1190.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 14:05:00 EDT",
        "open": 4591.25,
        "high": 4591.25,
        "low": 4591.25,
        "close": 4591.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 14:05:00 EDT",
        "open": 4537.25,
        "high": 4537.5,
        "low": 4535.5,
        "close": 4537.0,
        "volume": 4988.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 14:05:00 EDT",
        "open": 4487.75,
        "high": 4488.25,
        "low": 4486.25,
        "close": 4487.5,
        "volume": 2323.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 14:10:00 EDT",
        "open": 4591.25,
        "high": 4591.25,
        "low": 4591.25,
        "close": 4591.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 14:10:00 EDT",
        "open": 4536.75,
        "high": 4539.75,
        "low": 4536.0,
        "close": 4539.0,
        "volume": 3567.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 14:10:00 EDT",
        "open": 4487.25,
        "high": 4490.25,
        "low": 4486.5,
        "close": 4489.75,
        "volume": 1969.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 14:15:00 EDT",
        "open": 4591.25,
        "high": 4591.25,
        "low": 4591.25,
        "close": 4591.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 14:15:00 EDT",
        "open": 4539.25,
        "high": 4540.0,
        "low": 4537.5,
        "close": 4539.75,
        "volume": 3339.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 14:15:00 EDT",
        "open": 4489.75,
        "high": 4490.5,
        "low": 4488.25,
        "close": 4490.25,
        "volume": 1296.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 14:20:00 EDT",
        "open": 4591.25,
        "high": 4591.25,
        "low": 4591.25,
        "close": 4591.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 14:20:00 EDT",
        "open": 4539.75,
        "high": 4540.0,
        "low": 4537.75,
        "close": 4538.5,
        "volume": 2383.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 14:20:00 EDT",
        "open": 4490.5,
        "high": 4490.75,
        "low": 4488.5,
        "close": 4489.5,
        "volume": 1618.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 14:25:00 EDT",
        "open": 4591.25,
        "high": 4591.25,
        "low": 4591.25,
        "close": 4591.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 14:25:00 EDT",
        "open": 4538.75,
        "high": 4539.5,
        "low": 4537.5,
        "close": 4539.25,
        "volume": 2018.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 14:25:00 EDT",
        "open": 4489.5,
        "high": 4490.25,
        "low": 4488.5,
        "close": 4490.0,
        "volume": 849.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 14:30:00 EDT",
        "open": 4591.25,
        "high": 4591.25,
        "low": 4591.25,
        "close": 4591.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 14:30:00 EDT",
        "open": 4539.25,
        "high": 4540.25,
        "low": 4538.75,
        "close": 4539.5,
        "volume": 2602.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 14:30:00 EDT",
        "open": 4490.25,
        "high": 4491.25,
        "low": 4489.5,
        "close": 4490.25,
        "volume": 1570.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 14:35:00 EDT",
        "open": 4591.0,
        "high": 4591.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 14:35:00 EDT",
        "open": 4539.25,
        "high": 4540.25,
        "low": 4538.5,
        "close": 4539.75,
        "volume": 2391.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 14:35:00 EDT",
        "open": 4490.25,
        "high": 4491.0,
        "low": 4489.25,
        "close": 4490.5,
        "volume": 1403.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 14:40:00 EDT",
        "open": 4591.0,
        "high": 4591.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 14:40:00 EDT",
        "open": 4539.75,
        "high": 4539.75,
        "low": 4537.5,
        "close": 4538.5,
        "volume": 2698.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 14:40:00 EDT",
        "open": 4490.5,
        "high": 4490.5,
        "low": 4488.25,
        "close": 4489.0,
        "volume": 1285.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 14:45:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 14:45:00 EDT",
        "open": 4538.5,
        "high": 4540.25,
        "low": 4537.25,
        "close": 4539.75,
        "volume": 2920.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 14:45:00 EDT",
        "open": 4489.25,
        "high": 4491.0,
        "low": 4488.25,
        "close": 4490.5,
        "volume": 1360.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 14:50:00 EDT",
        "open": 4591.0,
        "high": 4591.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 14:50:00 EDT",
        "open": 4539.75,
        "high": 4540.5,
        "low": 4538.75,
        "close": 4539.5,
        "volume": 2880.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 14:50:00 EDT",
        "open": 4490.75,
        "high": 4491.25,
        "low": 4489.5,
        "close": 4490.5,
        "volume": 1214.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 14:55:00 EDT",
        "open": 4591.0,
        "high": 4591.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 14:55:00 EDT",
        "open": 4539.5,
        "high": 4540.0,
        "low": 4538.0,
        "close": 4539.25,
        "volume": 2177.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 14:55:00 EDT",
        "open": 4490.5,
        "high": 4490.75,
        "low": 4488.75,
        "close": 4490.0,
        "volume": 1205.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:00:00 EDT",
        "open": 4591.0,
        "high": 4591.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 15:00:00 EDT",
        "open": 4539.5,
        "high": 4540.0,
        "low": 4538.0,
        "close": 4539.75,
        "volume": 2038.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 15:00:00 EDT",
        "open": 4490.25,
        "high": 4490.5,
        "low": 4488.75,
        "close": 4490.25,
        "volume": 816.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:05:00 EDT",
        "open": 4593.5,
        "high": 4593.5,
        "low": 4593.5,
        "close": 4593.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 15:05:00 EDT",
        "open": 4539.75,
        "high": 4540.5,
        "low": 4539.25,
        "close": 4540.0,
        "volume": 2604.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 15:05:00 EDT",
        "open": 4490.5,
        "high": 4491.0,
        "low": 4490.0,
        "close": 4490.75,
        "volume": 1198.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:10:00 EDT",
        "open": 4593.5,
        "high": 4593.5,
        "low": 4593.5,
        "close": 4593.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 15:10:00 EDT",
        "open": 4540.25,
        "high": 4540.5,
        "low": 4537.5,
        "close": 4538.5,
        "volume": 3227.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 15:10:00 EDT",
        "open": 4491.0,
        "high": 4491.0,
        "low": 4488.0,
        "close": 4489.25,
        "volume": 1599.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:15:00 EDT",
        "open": 4593.5,
        "high": 4593.5,
        "low": 4593.5,
        "close": 4593.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 15:15:00 EDT",
        "open": 4538.25,
        "high": 4538.25,
        "low": 4536.75,
        "close": 4538.0,
        "volume": 3088.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 15:15:00 EDT",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4487.25,
        "close": 4488.75,
        "volume": 1618.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:20:00 EDT",
        "open": 4594.0,
        "high": 4594.0,
        "low": 4594.0,
        "close": 4594.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 15:20:00 EDT",
        "open": 4538.0,
        "high": 4542.0,
        "low": 4537.75,
        "close": 4541.25,
        "volume": 4822.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 15:20:00 EDT",
        "open": 4488.75,
        "high": 4492.5,
        "low": 4488.5,
        "close": 4492.25,
        "volume": 2795.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:20:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 15:25:00 EDT",
        "open": 4594.75,
        "high": 4596.5,
        "low": 4594.75,
        "close": 4596.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 15:25:00 EDT",
        "open": 4541.5,
        "high": 4542.0,
        "low": 4539.75,
        "close": 4540.75,
        "volume": 4643.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 15:25:00 EDT",
        "open": 4492.25,
        "high": 4492.75,
        "low": 4490.5,
        "close": 4492.0,
        "volume": 2434.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:25:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 15:30:00 EDT",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 15:30:00 EDT",
        "open": 4541.0,
        "high": 4541.25,
        "low": 4539.25,
        "close": 4541.0,
        "volume": 3235.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 15:30:00 EDT",
        "open": 4492.0,
        "high": 4492.0,
        "low": 4490.0,
        "close": 4491.75,
        "volume": 1573.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:30:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 15:35:00 EDT",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 15:35:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4539.25,
        "close": 4540.25,
        "volume": 2452.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 15:35:00 EDT",
        "open": 4491.5,
        "high": 4491.5,
        "low": 4490.25,
        "close": 4491.0,
        "volume": 1284.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:35:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 15:40:00 EDT",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 15:40:00 EDT",
        "open": 4540.25,
        "high": 4541.0,
        "low": 4539.0,
        "close": 4539.75,
        "volume": 3331.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 15:40:00 EDT",
        "open": 4490.75,
        "high": 4491.75,
        "low": 4489.75,
        "close": 4490.5,
        "volume": 1442.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:40:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 15:45:00 EDT",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 15:45:00 EDT",
        "open": 4539.5,
        "high": 4539.5,
        "low": 4537.5,
        "close": 4538.0,
        "volume": 5619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 15:45:00 EDT",
        "open": 4490.25,
        "high": 4490.25,
        "low": 4488.25,
        "close": 4489.0,
        "volume": 2364.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:45:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 15:50:00 EDT",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 15:50:00 EDT",
        "open": 4538.0,
        "high": 4538.0,
        "low": 4535.5,
        "close": 4536.5,
        "volume": 6113.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 15:50:00 EDT",
        "open": 4488.75,
        "high": 4488.75,
        "low": 4486.25,
        "close": 4487.5,
        "volume": 2919.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:50:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 15:55:00 EDT",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 15:55:00 EDT",
        "open": 4536.5,
        "high": 4540.75,
        "low": 4535.0,
        "close": 4539.75,
        "volume": 9520.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 15:55:00 EDT",
        "open": 4487.25,
        "high": 4491.25,
        "low": 4485.75,
        "close": 4490.5,
        "volume": 5854.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 15:55:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 16:00:00 EDT",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 16:00:00 EDT",
        "open": 4539.75,
        "high": 4541.0,
        "low": 4538.75,
        "close": 4540.75,
        "volume": 4110.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 16:00:00 EDT",
        "open": 4490.5,
        "high": 4491.75,
        "low": 4489.5,
        "close": 4491.5,
        "volume": 2191.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 16:00:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 16:05:00 EDT",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 16:05:00 EDT",
        "open": 4540.75,
        "high": 4540.75,
        "low": 4538.75,
        "close": 4539.0,
        "volume": 1140.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 16:05:00 EDT",
        "open": 4491.5,
        "high": 4491.5,
        "low": 4489.5,
        "close": 4490.0,
        "volume": 918.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 16:05:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 16:10:00 EDT",
        "open": 4591.0,
        "high": 4592.0,
        "low": 4591.0,
        "close": 4592.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 16:10:00 EDT",
        "open": 4539.25,
        "high": 4539.75,
        "low": 4538.0,
        "close": 4539.0,
        "volume": 972.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 16:10:00 EDT",
        "open": 4490.0,
        "high": 4490.25,
        "low": 4488.75,
        "close": 4490.0,
        "volume": 688.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 16:10:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 16:15:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 16:15:00 EDT",
        "open": 4539.25,
        "high": 4539.75,
        "low": 4538.75,
        "close": 4539.25,
        "volume": 346.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 16:15:00 EDT",
        "open": 4490.0,
        "high": 4490.5,
        "low": 4489.75,
        "close": 4489.75,
        "volume": 245.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 16:15:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 16:20:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 16:20:00 EDT",
        "open": 4539.0,
        "high": 4539.25,
        "low": 4538.5,
        "close": 4539.0,
        "volume": 307.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 16:20:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4489.25,
        "close": 4489.75,
        "volume": 152.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 16:20:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 16:25:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 16:25:00 EDT",
        "open": 4539.0,
        "high": 4539.0,
        "low": 4538.75,
        "close": 4539.0,
        "volume": 169.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 16:25:00 EDT",
        "open": 4489.75,
        "high": 4490.0,
        "low": 4489.5,
        "close": 4489.75,
        "volume": 97.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 16:25:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 16:30:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 16:30:00 EDT",
        "open": 4539.0,
        "high": 4539.0,
        "low": 4538.75,
        "close": 4538.75,
        "volume": 310.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 16:30:00 EDT",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4489.5,
        "close": 4489.5,
        "volume": 173.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 16:30:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 16:35:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 16:35:00 EDT",
        "open": 4538.75,
        "high": 4539.0,
        "low": 4538.25,
        "close": 4538.5,
        "volume": 253.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 16:35:00 EDT",
        "open": 4489.75,
        "high": 4490.0,
        "low": 4489.0,
        "close": 4489.0,
        "volume": 68.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 16:35:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 16:40:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 16:40:00 EDT",
        "open": 4538.5,
        "high": 4538.5,
        "low": 4537.75,
        "close": 4538.0,
        "volume": 437.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 16:40:00 EDT",
        "open": 4489.5,
        "high": 4489.5,
        "low": 4488.75,
        "close": 4489.0,
        "volume": 155.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 16:40:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 16:45:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 16:45:00 EDT",
        "open": 4538.0,
        "high": 4538.25,
        "low": 4537.5,
        "close": 4538.0,
        "volume": 516.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 16:45:00 EDT",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4488.25,
        "close": 4488.75,
        "volume": 246.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 16:45:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 16:50:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 16:50:00 EDT",
        "open": 4537.75,
        "high": 4538.0,
        "low": 4537.5,
        "close": 4537.75,
        "volume": 212.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 16:50:00 EDT",
        "open": 4488.5,
        "high": 4488.75,
        "low": 4488.25,
        "close": 4488.5,
        "volume": 143.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 16:50:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-11 16:55:00 EDT",
        "open": 4592.0,
        "high": 4592.0,
        "low": 4592.0,
        "close": 4592.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-11 16:55:00 EDT",
        "open": 4537.5,
        "high": 4538.0,
        "low": 4537.0,
        "close": 4537.75,
        "volume": 288.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-11 16:55:00 EDT",
        "open": 4488.75,
        "high": 4489.0,
        "low": 4488.0,
        "close": 4488.25,
        "volume": 324.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-11 16:55:00 EDT",
        "open": 4646.25,
        "high": 4646.25,
        "low": 4646.25,
        "close": 4646.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 09:30:00 EDT",
        "open": 4575.0,
        "high": 4581.25,
        "low": 4574.25,
        "close": 4581.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 09:30:00 EDT",
        "open": 4523.75,
        "high": 4530.0,
        "low": 4521.75,
        "close": 4529.25,
        "volume": 18025.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 09:30:00 EDT",
        "open": 4474.5,
        "high": 4480.75,
        "low": 4472.5,
        "close": 4480.0,
        "volume": 5585.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 09:35:00 EDT",
        "open": 4583.25,
        "high": 4583.25,
        "low": 4583.25,
        "close": 4583.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 09:35:00 EDT",
        "open": 4529.25,
        "high": 4531.0,
        "low": 4527.0,
        "close": 4530.25,
        "volume": 12712.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 09:35:00 EDT",
        "open": 4480.25,
        "high": 4482.0,
        "low": 4478.0,
        "close": 4481.0,
        "volume": 4802.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 09:40:00 EDT",
        "open": 4584.0,
        "high": 4584.0,
        "low": 4583.0,
        "close": 4583.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 09:40:00 EDT",
        "open": 4530.25,
        "high": 4532.25,
        "low": 4527.0,
        "close": 4529.5,
        "volume": 11704.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 09:40:00 EDT",
        "open": 4481.0,
        "high": 4483.25,
        "low": 4477.75,
        "close": 4480.25,
        "volume": 3570.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 09:45:00 EDT",
        "open": 4583.0,
        "high": 4583.0,
        "low": 4583.0,
        "close": 4583.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 09:45:00 EDT",
        "open": 4529.5,
        "high": 4531.0,
        "low": 4525.5,
        "close": 4527.0,
        "volume": 13532.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 09:45:00 EDT",
        "open": 4480.25,
        "high": 4481.75,
        "low": 4476.5,
        "close": 4478.0,
        "volume": 3500.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 09:50:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 09:50:00 EDT",
        "open": 4527.25,
        "high": 4529.5,
        "low": 4525.5,
        "close": 4528.75,
        "volume": 9350.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 09:50:00 EDT",
        "open": 4478.0,
        "high": 4480.25,
        "low": 4476.5,
        "close": 4479.75,
        "volume": 2129.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 09:55:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 09:55:00 EDT",
        "open": 4528.75,
        "high": 4531.75,
        "low": 4528.75,
        "close": 4531.0,
        "volume": 9534.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 09:55:00 EDT",
        "open": 4479.5,
        "high": 4482.5,
        "low": 4479.5,
        "close": 4481.75,
        "volume": 2831.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:00:00 EDT",
        "open": 4581.5,
        "high": 4582.0,
        "low": 4581.5,
        "close": 4582.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 10:00:00 EDT",
        "open": 4530.75,
        "high": 4531.0,
        "low": 4528.0,
        "close": 4528.5,
        "volume": 8892.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 10:00:00 EDT",
        "open": 4481.5,
        "high": 4482.0,
        "low": 4479.0,
        "close": 4479.5,
        "volume": 2652.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:05:00 EDT",
        "open": 4580.25,
        "high": 4580.25,
        "low": 4579.25,
        "close": 4579.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 10:05:00 EDT",
        "open": 4528.5,
        "high": 4529.0,
        "low": 4524.75,
        "close": 4526.0,
        "volume": 9934.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 10:05:00 EDT",
        "open": 4479.5,
        "high": 4480.0,
        "low": 4475.75,
        "close": 4477.0,
        "volume": 3374.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:10:00 EDT",
        "open": 4579.0,
        "high": 4579.5,
        "low": 4579.0,
        "close": 4579.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 10:10:00 EDT",
        "open": 4526.0,
        "high": 4529.75,
        "low": 4524.75,
        "close": 4529.25,
        "volume": 9492.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 10:10:00 EDT",
        "open": 4477.0,
        "high": 4480.75,
        "low": 4475.75,
        "close": 4480.25,
        "volume": 3010.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:15:00 EDT",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 10:15:00 EDT",
        "open": 4529.25,
        "high": 4530.0,
        "low": 4526.0,
        "close": 4529.0,
        "volume": 8516.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 10:15:00 EDT",
        "open": 4480.25,
        "high": 4481.0,
        "low": 4477.0,
        "close": 4480.25,
        "volume": 2672.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:20:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 10:20:00 EDT",
        "open": 4529.0,
        "high": 4529.0,
        "low": 4523.25,
        "close": 4523.75,
        "volume": 9452.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 10:20:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4474.5,
        "close": 4475.0,
        "volume": 3350.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:25:00 EDT",
        "open": 4572.5,
        "high": 4574.0,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 10:25:00 EDT",
        "open": 4523.75,
        "high": 4523.75,
        "low": 4518.0,
        "close": 4520.0,
        "volume": 19863.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 10:25:00 EDT",
        "open": 4474.75,
        "high": 4474.75,
        "low": 4469.0,
        "close": 4471.25,
        "volume": 5994.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:30:00 EDT",
        "open": 4572.0,
        "high": 4576.5,
        "low": 4572.0,
        "close": 4576.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 10:30:00 EDT",
        "open": 4520.0,
        "high": 4523.25,
        "low": 4517.25,
        "close": 4522.5,
        "volume": 14698.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 10:30:00 EDT",
        "open": 4471.25,
        "high": 4474.5,
        "low": 4468.5,
        "close": 4473.75,
        "volume": 4718.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:35:00 EDT",
        "open": 4573.75,
        "high": 4573.75,
        "low": 4573.75,
        "close": 4573.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 10:35:00 EDT",
        "open": 4522.5,
        "high": 4523.25,
        "low": 4519.0,
        "close": 4520.5,
        "volume": 8383.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 10:35:00 EDT",
        "open": 4473.5,
        "high": 4474.5,
        "low": 4470.25,
        "close": 4471.5,
        "volume": 2855.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:40:00 EDT",
        "open": 4573.75,
        "high": 4573.75,
        "low": 4573.75,
        "close": 4573.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 10:40:00 EDT",
        "open": 4520.25,
        "high": 4522.0,
        "low": 4518.5,
        "close": 4521.5,
        "volume": 7646.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 10:40:00 EDT",
        "open": 4471.5,
        "high": 4473.5,
        "low": 4469.75,
        "close": 4473.0,
        "volume": 2212.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:45:00 EDT",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 10:45:00 EDT",
        "open": 4521.25,
        "high": 4523.0,
        "low": 4519.75,
        "close": 4520.25,
        "volume": 6313.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 10:45:00 EDT",
        "open": 4472.75,
        "high": 4474.25,
        "low": 4471.0,
        "close": 4471.75,
        "volume": 2088.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:50:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 10:50:00 EDT",
        "open": 4520.5,
        "high": 4520.5,
        "low": 4516.5,
        "close": 4517.0,
        "volume": 7731.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 10:50:00 EDT",
        "open": 4471.75,
        "high": 4471.75,
        "low": 4468.0,
        "close": 4468.25,
        "volume": 2624.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:50:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 10:55:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4569.0,
        "close": 4569.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 10:55:00 EDT",
        "open": 4516.75,
        "high": 4519.25,
        "low": 4515.75,
        "close": 4516.0,
        "volume": 7762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 10:55:00 EDT",
        "open": 4468.25,
        "high": 4470.75,
        "low": 4467.0,
        "close": 4467.25,
        "volume": 2399.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 10:55:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 11:00:00 EDT",
        "open": 4569.0,
        "high": 4569.75,
        "low": 4569.0,
        "close": 4569.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 11:00:00 EDT",
        "open": 4516.0,
        "high": 4521.0,
        "low": 4515.5,
        "close": 4520.75,
        "volume": 12176.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 11:00:00 EDT",
        "open": 4467.25,
        "high": 4472.25,
        "low": 4466.75,
        "close": 4472.25,
        "volume": 3180.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 11:00:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 11:05:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4568.5,
        "close": 4568.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 11:05:00 EDT",
        "open": 4520.75,
        "high": 4521.5,
        "low": 4514.5,
        "close": 4516.5,
        "volume": 9624.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 11:05:00 EDT",
        "open": 4472.0,
        "high": 4473.0,
        "low": 4465.75,
        "close": 4467.75,
        "volume": 2950.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 11:05:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 11:10:00 EDT",
        "open": 4569.75,
        "high": 4569.75,
        "low": 4569.75,
        "close": 4569.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 11:10:00 EDT",
        "open": 4516.25,
        "high": 4518.0,
        "low": 4514.5,
        "close": 4517.25,
        "volume": 5941.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 11:10:00 EDT",
        "open": 4467.75,
        "high": 4469.5,
        "low": 4465.75,
        "close": 4468.5,
        "volume": 1818.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 11:10:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 11:15:00 EDT",
        "open": 4569.75,
        "high": 4569.75,
        "low": 4569.75,
        "close": 4569.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 11:15:00 EDT",
        "open": 4517.0,
        "high": 4517.75,
        "low": 4515.25,
        "close": 4516.0,
        "volume": 4374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 11:15:00 EDT",
        "open": 4468.25,
        "high": 4469.0,
        "low": 4466.75,
        "close": 4467.25,
        "volume": 1367.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 11:15:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 11:20:00 EDT",
        "open": 4571.5,
        "high": 4571.5,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 11:20:00 EDT",
        "open": 4516.0,
        "high": 4519.25,
        "low": 4515.75,
        "close": 4517.75,
        "volume": 5676.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 11:20:00 EDT",
        "open": 4467.25,
        "high": 4470.75,
        "low": 4467.0,
        "close": 4469.25,
        "volume": 1752.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 11:20:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 11:25:00 EDT",
        "open": 4570.5,
        "high": 4572.0,
        "low": 4570.25,
        "close": 4572.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 11:25:00 EDT",
        "open": 4517.5,
        "high": 4521.25,
        "low": 4517.0,
        "close": 4521.0,
        "volume": 6454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 11:25:00 EDT",
        "open": 4469.25,
        "high": 4472.5,
        "low": 4468.0,
        "close": 4472.25,
        "volume": 1935.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 11:25:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 11:30:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 11:30:00 EDT",
        "open": 4521.0,
        "high": 4523.5,
        "low": 4521.0,
        "close": 4522.25,
        "volume": 9739.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 11:30:00 EDT",
        "open": 4472.5,
        "high": 4474.75,
        "low": 4472.25,
        "close": 4473.75,
        "volume": 3079.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 11:30:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 11:35:00 EDT",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 11:35:00 EDT",
        "open": 4522.5,
        "high": 4523.75,
        "low": 4522.25,
        "close": 4522.5,
        "volume": 4828.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 11:35:00 EDT",
        "open": 4473.75,
        "high": 4475.0,
        "low": 4473.5,
        "close": 4473.75,
        "volume": 1358.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 11:35:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 11:40:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 11:40:00 EDT",
        "open": 4522.5,
        "high": 4524.25,
        "low": 4522.0,
        "close": 4522.5,
        "volume": 5501.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 11:40:00 EDT",
        "open": 4473.5,
        "high": 4475.5,
        "low": 4473.25,
        "close": 4473.75,
        "volume": 1942.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 11:40:00 EDT",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 11:45:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 11:45:00 EDT",
        "open": 4522.5,
        "high": 4524.75,
        "low": 4522.25,
        "close": 4523.75,
        "volume": 3940.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 11:45:00 EDT",
        "open": 4473.75,
        "high": 4476.0,
        "low": 4473.5,
        "close": 4475.0,
        "volume": 1239.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 11:45:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 11:50:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 11:50:00 EDT",
        "open": 4524.0,
        "high": 4526.0,
        "low": 4524.0,
        "close": 4525.0,
        "volume": 4139.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 11:50:00 EDT",
        "open": 4475.25,
        "high": 4477.0,
        "low": 4475.25,
        "close": 4476.25,
        "volume": 1243.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 11:50:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 11:55:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 11:55:00 EDT",
        "open": 4525.25,
        "high": 4526.0,
        "low": 4523.75,
        "close": 4524.5,
        "volume": 4868.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 11:55:00 EDT",
        "open": 4476.25,
        "high": 4477.0,
        "low": 4475.0,
        "close": 4475.5,
        "volume": 1394.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 11:55:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 12:00:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 12:00:00 EDT",
        "open": 4524.5,
        "high": 4527.5,
        "low": 4524.5,
        "close": 4527.25,
        "volume": 7384.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 12:00:00 EDT",
        "open": 4475.5,
        "high": 4478.75,
        "low": 4475.5,
        "close": 4478.25,
        "volume": 2765.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 12:00:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 12:05:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 12:05:00 EDT",
        "open": 4527.25,
        "high": 4527.5,
        "low": 4525.0,
        "close": 4527.5,
        "volume": 4684.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 12:05:00 EDT",
        "open": 4478.5,
        "high": 4478.75,
        "low": 4476.25,
        "close": 4478.5,
        "volume": 1624.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 12:05:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 12:10:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 12:10:00 EDT",
        "open": 4527.5,
        "high": 4528.5,
        "low": 4526.0,
        "close": 4527.75,
        "volume": 5547.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 12:10:00 EDT",
        "open": 4478.5,
        "high": 4479.5,
        "low": 4477.25,
        "close": 4478.5,
        "volume": 2119.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 12:10:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 12:15:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 12:15:00 EDT",
        "open": 4527.75,
        "high": 4529.25,
        "low": 4527.0,
        "close": 4528.25,
        "volume": 4337.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 12:15:00 EDT",
        "open": 4478.75,
        "high": 4480.25,
        "low": 4478.25,
        "close": 4479.25,
        "volume": 2104.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 12:15:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 12:20:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 12:20:00 EDT",
        "open": 4528.0,
        "high": 4528.75,
        "low": 4526.25,
        "close": 4528.25,
        "volume": 3578.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 12:20:00 EDT",
        "open": 4479.25,
        "high": 4479.75,
        "low": 4477.25,
        "close": 4479.25,
        "volume": 1406.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 12:20:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 12:25:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 12:25:00 EDT",
        "open": 4528.25,
        "high": 4528.5,
        "low": 4525.5,
        "close": 4526.25,
        "volume": 4208.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 12:25:00 EDT",
        "open": 4479.25,
        "high": 4479.5,
        "low": 4476.75,
        "close": 4477.5,
        "volume": 1582.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 12:25:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 12:30:00 EDT",
        "open": 4576.5,
        "high": 4576.5,
        "low": 4576.5,
        "close": 4576.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 12:30:00 EDT",
        "open": 4526.5,
        "high": 4526.75,
        "low": 4523.75,
        "close": 4524.0,
        "volume": 5460.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 12:30:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4475.0,
        "close": 4475.25,
        "volume": 1493.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 12:30:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 12:35:00 EDT",
        "open": 4576.5,
        "high": 4576.5,
        "low": 4576.5,
        "close": 4576.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 12:35:00 EDT",
        "open": 4524.0,
        "high": 4525.5,
        "low": 4523.25,
        "close": 4525.0,
        "volume": 4513.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 12:35:00 EDT",
        "open": 4475.25,
        "high": 4476.75,
        "low": 4474.5,
        "close": 4476.25,
        "volume": 1101.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 12:35:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 12:40:00 EDT",
        "open": 4579.0,
        "high": 4579.0,
        "low": 4579.0,
        "close": 4579.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 12:40:00 EDT",
        "open": 4525.0,
        "high": 4528.25,
        "low": 4524.5,
        "close": 4528.0,
        "volume": 4935.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 12:40:00 EDT",
        "open": 4476.0,
        "high": 4479.5,
        "low": 4475.75,
        "close": 4479.25,
        "volume": 1232.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 12:40:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 12:45:00 EDT",
        "open": 4579.0,
        "high": 4579.0,
        "low": 4579.0,
        "close": 4579.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 12:45:00 EDT",
        "open": 4527.75,
        "high": 4529.0,
        "low": 4527.0,
        "close": 4528.75,
        "volume": 3780.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 12:45:00 EDT",
        "open": 4479.0,
        "high": 4480.25,
        "low": 4478.25,
        "close": 4480.0,
        "volume": 1050.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 12:45:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 12:50:00 EDT",
        "open": 4579.0,
        "high": 4579.0,
        "low": 4579.0,
        "close": 4579.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 12:50:00 EDT",
        "open": 4528.75,
        "high": 4529.25,
        "low": 4526.25,
        "close": 4526.75,
        "volume": 3577.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 12:50:00 EDT",
        "open": 4480.0,
        "high": 4480.75,
        "low": 4477.0,
        "close": 4478.0,
        "volume": 1359.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 12:50:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 12:55:00 EDT",
        "open": 4579.0,
        "high": 4579.0,
        "low": 4579.0,
        "close": 4579.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 12:55:00 EDT",
        "open": 4526.75,
        "high": 4526.75,
        "low": 4525.25,
        "close": 4526.5,
        "volume": 3123.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 12:55:00 EDT",
        "open": 4478.0,
        "high": 4478.0,
        "low": 4476.25,
        "close": 4477.75,
        "volume": 954.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 12:55:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 13:00:00 EDT",
        "open": 4579.0,
        "high": 4579.0,
        "low": 4579.0,
        "close": 4579.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 13:00:00 EDT",
        "open": 4526.75,
        "high": 4529.25,
        "low": 4525.0,
        "close": 4528.5,
        "volume": 4249.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 13:00:00 EDT",
        "open": 4477.75,
        "high": 4480.25,
        "low": 4476.0,
        "close": 4479.5,
        "volume": 1087.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 13:00:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 13:05:00 EDT",
        "open": 4579.0,
        "high": 4579.0,
        "low": 4579.0,
        "close": 4579.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 13:05:00 EDT",
        "open": 4528.5,
        "high": 4529.5,
        "low": 4526.5,
        "close": 4527.0,
        "volume": 3971.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 13:05:00 EDT",
        "open": 4479.75,
        "high": 4480.75,
        "low": 4477.75,
        "close": 4478.25,
        "volume": 834.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 13:05:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 13:10:00 EDT",
        "open": 4582.25,
        "high": 4582.25,
        "low": 4582.25,
        "close": 4582.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 13:10:00 EDT",
        "open": 4526.75,
        "high": 4529.25,
        "low": 4526.75,
        "close": 4528.0,
        "volume": 2974.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 13:10:00 EDT",
        "open": 4477.75,
        "high": 4480.5,
        "low": 4477.75,
        "close": 4479.25,
        "volume": 693.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 13:10:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 13:15:00 EDT",
        "open": 4582.5,
        "high": 4582.5,
        "low": 4581.5,
        "close": 4581.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 13:15:00 EDT",
        "open": 4528.0,
        "high": 4530.75,
        "low": 4528.0,
        "close": 4530.5,
        "volume": 4906.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 13:15:00 EDT",
        "open": 4479.25,
        "high": 4481.75,
        "low": 4479.0,
        "close": 4481.5,
        "volume": 1151.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 13:15:00 EDT",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 13:20:00 EDT",
        "open": 4583.25,
        "high": 4590.0,
        "low": 4583.25,
        "close": 4589.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 13:20:00 EDT",
        "open": 4530.5,
        "high": 4539.5,
        "low": 4530.5,
        "close": 4537.75,
        "volume": 18111.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 13:20:00 EDT",
        "open": 4481.75,
        "high": 4490.25,
        "low": 4481.75,
        "close": 4489.0,
        "volume": 5235.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 13:20:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 13:25:00 EDT",
        "open": 4590.75,
        "high": 4590.75,
        "low": 4590.75,
        "close": 4590.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 13:25:00 EDT",
        "open": 4538.0,
        "high": 4538.5,
        "low": 4535.75,
        "close": 4536.25,
        "volume": 8076.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 13:25:00 EDT",
        "open": 4489.25,
        "high": 4489.5,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 1679.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 13:25:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 13:30:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 13:30:00 EDT",
        "open": 4536.25,
        "high": 4538.75,
        "low": 4536.25,
        "close": 4537.5,
        "volume": 5755.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 13:30:00 EDT",
        "open": 4487.25,
        "high": 4489.75,
        "low": 4487.25,
        "close": 4488.25,
        "volume": 1429.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 13:30:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 13:35:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 13:35:00 EDT",
        "open": 4537.25,
        "high": 4538.25,
        "low": 4534.5,
        "close": 4535.25,
        "volume": 5832.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 13:35:00 EDT",
        "open": 4488.5,
        "high": 4489.25,
        "low": 4485.25,
        "close": 4486.5,
        "volume": 1424.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 13:35:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 13:40:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 13:40:00 EDT",
        "open": 4535.5,
        "high": 4536.0,
        "low": 4528.5,
        "close": 4529.5,
        "volume": 10600.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 13:40:00 EDT",
        "open": 4486.25,
        "high": 4487.0,
        "low": 4479.75,
        "close": 4480.5,
        "volume": 2321.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 13:40:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 13:45:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 13:45:00 EDT",
        "open": 4529.25,
        "high": 4530.25,
        "low": 4524.75,
        "close": 4527.25,
        "volume": 12745.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 13:45:00 EDT",
        "open": 4480.5,
        "high": 4481.25,
        "low": 4476.25,
        "close": 4478.5,
        "volume": 2990.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 13:45:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 13:50:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 13:50:00 EDT",
        "open": 4527.5,
        "high": 4529.25,
        "low": 4524.25,
        "close": 4525.25,
        "volume": 8462.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 13:50:00 EDT",
        "open": 4478.75,
        "high": 4480.25,
        "low": 4475.5,
        "close": 4476.5,
        "volume": 2110.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 13:50:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 13:55:00 EDT",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 13:55:00 EDT",
        "open": 4525.0,
        "high": 4526.0,
        "low": 4522.5,
        "close": 4524.0,
        "volume": 9649.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 13:55:00 EDT",
        "open": 4476.5,
        "high": 4477.0,
        "low": 4473.5,
        "close": 4475.25,
        "volume": 2208.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 13:55:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 14:00:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 14:00:00 EDT",
        "open": 4524.0,
        "high": 4524.0,
        "low": 4521.5,
        "close": 4522.25,
        "volume": 9045.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 14:00:00 EDT",
        "open": 4475.25,
        "high": 4475.25,
        "low": 4472.75,
        "close": 4473.5,
        "volume": 1874.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 14:00:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 14:05:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 14:05:00 EDT",
        "open": 4522.5,
        "high": 4523.75,
        "low": 4521.75,
        "close": 4522.25,
        "volume": 3945.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 14:05:00 EDT",
        "open": 4473.75,
        "high": 4474.75,
        "low": 4473.0,
        "close": 4473.5,
        "volume": 899.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 14:05:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 14:10:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 14:10:00 EDT",
        "open": 4522.0,
        "high": 4525.0,
        "low": 4522.0,
        "close": 4522.75,
        "volume": 5128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 14:10:00 EDT",
        "open": 4473.75,
        "high": 4476.0,
        "low": 4473.5,
        "close": 4474.0,
        "volume": 1086.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 14:10:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 14:15:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 14:15:00 EDT",
        "open": 4522.5,
        "high": 4524.75,
        "low": 4520.0,
        "close": 4522.75,
        "volume": 7710.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 14:15:00 EDT",
        "open": 4473.75,
        "high": 4476.0,
        "low": 4471.25,
        "close": 4473.75,
        "volume": 1525.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 14:15:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 14:20:00 EDT",
        "open": 4573.5,
        "high": 4573.5,
        "low": 4573.5,
        "close": 4573.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 14:20:00 EDT",
        "open": 4522.75,
        "high": 4522.75,
        "low": 4519.5,
        "close": 4521.25,
        "volume": 7851.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 14:20:00 EDT",
        "open": 4473.75,
        "high": 4474.0,
        "low": 4470.25,
        "close": 4472.5,
        "volume": 1958.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 14:20:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 14:25:00 EDT",
        "open": 4573.5,
        "high": 4573.5,
        "low": 4573.5,
        "close": 4573.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 14:25:00 EDT",
        "open": 4521.25,
        "high": 4523.75,
        "low": 4521.0,
        "close": 4522.25,
        "volume": 5082.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 14:25:00 EDT",
        "open": 4472.5,
        "high": 4475.0,
        "low": 4472.25,
        "close": 4473.5,
        "volume": 958.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 14:25:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 14:30:00 EDT",
        "open": 4573.5,
        "high": 4573.5,
        "low": 4573.5,
        "close": 4573.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 14:30:00 EDT",
        "open": 4522.5,
        "high": 4523.75,
        "low": 4519.75,
        "close": 4522.25,
        "volume": 5449.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 14:30:00 EDT",
        "open": 4473.5,
        "high": 4474.75,
        "low": 4471.0,
        "close": 4473.25,
        "volume": 1194.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 14:30:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 14:35:00 EDT",
        "open": 4573.5,
        "high": 4573.5,
        "low": 4573.5,
        "close": 4573.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 14:35:00 EDT",
        "open": 4522.25,
        "high": 4522.75,
        "low": 4520.75,
        "close": 4521.75,
        "volume": 3768.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 14:35:00 EDT",
        "open": 4473.25,
        "high": 4474.0,
        "low": 4471.75,
        "close": 4473.0,
        "volume": 949.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 14:35:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 14:40:00 EDT",
        "open": 4573.0,
        "high": 4573.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 14:40:00 EDT",
        "open": 4522.0,
        "high": 4522.25,
        "low": 4519.0,
        "close": 4519.75,
        "volume": 4906.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 14:40:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4470.25,
        "close": 4471.0,
        "volume": 1136.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 14:40:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 14:45:00 EDT",
        "open": 4571.0,
        "high": 4571.25,
        "low": 4571.0,
        "close": 4571.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 14:45:00 EDT",
        "open": 4519.75,
        "high": 4521.5,
        "low": 4517.75,
        "close": 4518.25,
        "volume": 8096.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 14:45:00 EDT",
        "open": 4471.0,
        "high": 4472.75,
        "low": 4469.0,
        "close": 4469.5,
        "volume": 1626.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 14:45:00 EDT",
        "open": 4635.0,
        "high": 4635.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 14:50:00 EDT",
        "open": 4570.5,
        "high": 4570.5,
        "low": 4568.0,
        "close": 4569.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 14:50:00 EDT",
        "open": 4518.25,
        "high": 4518.25,
        "low": 4513.5,
        "close": 4513.75,
        "volume": 12966.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 14:50:00 EDT",
        "open": 4469.5,
        "high": 4469.5,
        "low": 4464.75,
        "close": 4465.0,
        "volume": 3864.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 14:50:00 EDT",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4622.75,
        "close": 4622.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 14:55:00 EDT",
        "open": 4566.0,
        "high": 4568.0,
        "low": 4566.0,
        "close": 4568.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 14:55:00 EDT",
        "open": 4513.5,
        "high": 4516.25,
        "low": 4512.75,
        "close": 4514.0,
        "volume": 9777.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 14:55:00 EDT",
        "open": 4464.75,
        "high": 4467.5,
        "low": 4464.25,
        "close": 4465.5,
        "volume": 1997.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 14:55:00 EDT",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4622.75,
        "close": 4622.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 15:00:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4564.25,
        "close": 4564.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 15:00:00 EDT",
        "open": 4514.25,
        "high": 4514.25,
        "low": 4511.0,
        "close": 4511.5,
        "volume": 9430.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 15:00:00 EDT",
        "open": 4465.5,
        "high": 4465.5,
        "low": 4462.5,
        "close": 4463.0,
        "volume": 2222.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 15:00:00 EDT",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4622.75,
        "close": 4622.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 15:05:00 EDT",
        "open": 4563.75,
        "high": 4563.75,
        "low": 4563.75,
        "close": 4563.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 15:05:00 EDT",
        "open": 4511.5,
        "high": 4513.0,
        "low": 4511.0,
        "close": 4511.75,
        "volume": 6158.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 15:05:00 EDT",
        "open": 4463.0,
        "high": 4464.5,
        "low": 4462.5,
        "close": 4463.25,
        "volume": 1627.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 15:05:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 15:10:00 EDT",
        "open": 4563.75,
        "high": 4563.75,
        "low": 4563.75,
        "close": 4563.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 15:10:00 EDT",
        "open": 4511.75,
        "high": 4513.5,
        "low": 4511.5,
        "close": 4511.5,
        "volume": 4669.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 15:10:00 EDT",
        "open": 4463.25,
        "high": 4464.75,
        "low": 4462.75,
        "close": 4463.0,
        "volume": 1073.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 15:10:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 15:15:00 EDT",
        "open": 4562.5,
        "high": 4562.5,
        "low": 4562.0,
        "close": 4562.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 15:15:00 EDT",
        "open": 4511.5,
        "high": 4511.75,
        "low": 4509.0,
        "close": 4509.5,
        "volume": 10460.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 15:15:00 EDT",
        "open": 4463.0,
        "high": 4463.25,
        "low": 4460.5,
        "close": 4461.0,
        "volume": 2563.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 15:15:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 15:20:00 EDT",
        "open": 4562.0,
        "high": 4562.0,
        "low": 4562.0,
        "close": 4562.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 15:20:00 EDT",
        "open": 4509.5,
        "high": 4511.0,
        "low": 4507.0,
        "close": 4507.75,
        "volume": 8793.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 15:20:00 EDT",
        "open": 4461.0,
        "high": 4462.5,
        "low": 4458.5,
        "close": 4459.25,
        "volume": 1904.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 15:20:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 15:25:00 EDT",
        "open": 4562.0,
        "high": 4562.0,
        "low": 4562.0,
        "close": 4562.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 15:25:00 EDT",
        "open": 4507.75,
        "high": 4509.75,
        "low": 4507.5,
        "close": 4509.5,
        "volume": 7012.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 15:25:00 EDT",
        "open": 4459.0,
        "high": 4461.25,
        "low": 4459.0,
        "close": 4461.25,
        "volume": 1255.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 15:25:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 15:30:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4564.75,
        "close": 4564.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 15:30:00 EDT",
        "open": 4509.75,
        "high": 4511.5,
        "low": 4509.5,
        "close": 4510.75,
        "volume": 7293.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 15:30:00 EDT",
        "open": 4461.25,
        "high": 4463.0,
        "low": 4461.0,
        "close": 4462.25,
        "volume": 1936.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 15:30:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 15:35:00 EDT",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4562.25,
        "close": 4562.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 15:35:00 EDT",
        "open": 4510.5,
        "high": 4512.5,
        "low": 4509.5,
        "close": 4510.75,
        "volume": 5378.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 15:35:00 EDT",
        "open": 4462.0,
        "high": 4464.0,
        "low": 4461.0,
        "close": 4462.25,
        "volume": 1823.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 15:35:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 15:40:00 EDT",
        "open": 4562.25,
        "high": 4562.25,
        "low": 4562.25,
        "close": 4562.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 15:40:00 EDT",
        "open": 4510.75,
        "high": 4513.5,
        "low": 4510.75,
        "close": 4513.0,
        "volume": 6087.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 15:40:00 EDT",
        "open": 4462.5,
        "high": 4465.0,
        "low": 4462.5,
        "close": 4464.5,
        "volume": 1821.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 15:40:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 15:45:00 EDT",
        "open": 4563.25,
        "high": 4564.0,
        "low": 4563.25,
        "close": 4564.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 15:45:00 EDT",
        "open": 4513.0,
        "high": 4514.5,
        "low": 4510.5,
        "close": 4512.25,
        "volume": 8176.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 15:45:00 EDT",
        "open": 4464.5,
        "high": 4465.75,
        "low": 4462.25,
        "close": 4463.75,
        "volume": 1829.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 15:45:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 15:50:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 15:50:00 EDT",
        "open": 4512.5,
        "high": 4515.75,
        "low": 4512.25,
        "close": 4515.75,
        "volume": 8613.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 15:50:00 EDT",
        "open": 4464.0,
        "high": 4467.0,
        "low": 4463.5,
        "close": 4466.75,
        "volume": 2979.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 15:50:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 15:55:00 EDT",
        "open": 4563.25,
        "high": 4563.25,
        "low": 4563.25,
        "close": 4563.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 15:55:00 EDT",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4511.5,
        "close": 4513.5,
        "volume": 16783.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 15:55:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4462.75,
        "close": 4464.5,
        "volume": 4652.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 15:55:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 16:00:00 EDT",
        "open": 4563.25,
        "high": 4563.25,
        "low": 4563.25,
        "close": 4563.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 16:00:00 EDT",
        "open": 4513.5,
        "high": 4515.0,
        "low": 4513.0,
        "close": 4514.5,
        "volume": 4906.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 16:00:00 EDT",
        "open": 4464.75,
        "high": 4466.25,
        "low": 4464.25,
        "close": 4466.0,
        "volume": 1287.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 16:00:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 16:05:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 16:05:00 EDT",
        "open": 4514.5,
        "high": 4515.75,
        "low": 4514.5,
        "close": 4515.25,
        "volume": 1443.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 16:05:00 EDT",
        "open": 4465.75,
        "high": 4467.25,
        "low": 4465.75,
        "close": 4466.5,
        "volume": 514.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 16:05:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 16:10:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 16:10:00 EDT",
        "open": 4515.25,
        "high": 4516.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 2075.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 16:10:00 EDT",
        "open": 4466.5,
        "high": 4467.5,
        "low": 4466.5,
        "close": 4466.5,
        "volume": 629.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 16:10:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 16:15:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 16:15:00 EDT",
        "open": 4515.0,
        "high": 4515.25,
        "low": 4513.75,
        "close": 4514.5,
        "volume": 709.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 16:15:00 EDT",
        "open": 4466.5,
        "high": 4466.5,
        "low": 4465.5,
        "close": 4466.0,
        "volume": 207.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 16:15:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 16:20:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 16:20:00 EDT",
        "open": 4514.5,
        "high": 4514.75,
        "low": 4514.0,
        "close": 4514.0,
        "volume": 411.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 16:20:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4465.25,
        "close": 4465.5,
        "volume": 149.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 16:20:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 16:25:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 16:25:00 EDT",
        "open": 4514.0,
        "high": 4514.75,
        "low": 4513.75,
        "close": 4514.5,
        "volume": 495.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 16:25:00 EDT",
        "open": 4465.75,
        "high": 4466.25,
        "low": 4465.25,
        "close": 4466.0,
        "volume": 235.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 16:25:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 16:30:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 16:30:00 EDT",
        "open": 4514.75,
        "high": 4514.75,
        "low": 4514.5,
        "close": 4514.75,
        "volume": 92.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 16:30:00 EDT",
        "open": 4466.0,
        "high": 4466.25,
        "low": 4465.75,
        "close": 4465.75,
        "volume": 84.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 16:30:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 16:35:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 16:35:00 EDT",
        "open": 4514.5,
        "high": 4515.0,
        "low": 4513.75,
        "close": 4513.75,
        "volume": 374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 16:35:00 EDT",
        "open": 4466.0,
        "high": 4466.25,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 156.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 16:35:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 16:40:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 16:40:00 EDT",
        "open": 4514.0,
        "high": 4515.25,
        "low": 4513.75,
        "close": 4514.75,
        "volume": 579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 16:40:00 EDT",
        "open": 4465.5,
        "high": 4466.5,
        "low": 4465.0,
        "close": 4466.25,
        "volume": 89.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 16:40:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 16:45:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 16:45:00 EDT",
        "open": 4515.0,
        "high": 4515.5,
        "low": 4514.75,
        "close": 4515.5,
        "volume": 700.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 16:45:00 EDT",
        "open": 4466.5,
        "high": 4467.0,
        "low": 4466.0,
        "close": 4466.75,
        "volume": 103.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 16:45:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 16:50:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 16:50:00 EDT",
        "open": 4515.5,
        "high": 4515.75,
        "low": 4514.75,
        "close": 4515.0,
        "volume": 228.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 16:50:00 EDT",
        "open": 4467.0,
        "high": 4467.25,
        "low": 4466.25,
        "close": 4466.25,
        "volume": 67.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 16:50:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-12 16:55:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4567.0,
        "close": 4567.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-12 16:55:00 EDT",
        "open": 4514.5,
        "high": 4515.0,
        "low": 4513.0,
        "close": 4513.5,
        "volume": 495.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-12 16:55:00 EDT",
        "open": 4466.0,
        "high": 4466.5,
        "low": 4464.5,
        "close": 4465.25,
        "volume": 181.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-12 16:55:00 EDT",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 09:30:00 EDT",
        "open": 4570.0,
        "high": 4577.25,
        "low": 4570.0,
        "close": 4577.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 09:30:00 EDT",
        "open": 4515.25,
        "high": 4525.75,
        "low": 4512.5,
        "close": 4521.25,
        "volume": 29478.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 09:30:00 EDT",
        "open": 4466.5,
        "high": 4477.0,
        "low": 4464.0,
        "close": 4472.75,
        "volume": 8796.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 09:35:00 EDT",
        "open": 4574.75,
        "high": 4574.75,
        "low": 4574.75,
        "close": 4574.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 09:35:00 EDT",
        "open": 4521.5,
        "high": 4524.5,
        "low": 4520.0,
        "close": 4521.5,
        "volume": 17521.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 09:35:00 EDT",
        "open": 4473.0,
        "high": 4475.5,
        "low": 4471.25,
        "close": 4472.75,
        "volume": 4710.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 09:40:00 EDT",
        "open": 4573.0,
        "high": 4573.0,
        "low": 4573.0,
        "close": 4573.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 09:40:00 EDT",
        "open": 4521.5,
        "high": 4523.75,
        "low": 4517.0,
        "close": 4521.25,
        "volume": 17929.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 09:40:00 EDT",
        "open": 4472.75,
        "high": 4475.0,
        "low": 4468.25,
        "close": 4472.5,
        "volume": 3472.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 09:45:00 EDT",
        "open": 4573.25,
        "high": 4573.25,
        "low": 4573.25,
        "close": 4573.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 09:45:00 EDT",
        "open": 4521.5,
        "high": 4523.0,
        "low": 4518.0,
        "close": 4521.5,
        "volume": 16844.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 09:45:00 EDT",
        "open": 4472.75,
        "high": 4474.0,
        "low": 4469.25,
        "close": 4472.75,
        "volume": 3605.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 09:50:00 EDT",
        "open": 4570.25,
        "high": 4570.25,
        "low": 4567.0,
        "close": 4568.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 09:50:00 EDT",
        "open": 4521.75,
        "high": 4523.0,
        "low": 4514.75,
        "close": 4517.0,
        "volume": 19527.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 09:50:00 EDT",
        "open": 4473.0,
        "high": 4474.0,
        "low": 4466.25,
        "close": 4468.0,
        "volume": 4642.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 09:55:00 EDT",
        "open": 4568.25,
        "high": 4574.75,
        "low": 4568.25,
        "close": 4574.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 09:55:00 EDT",
        "open": 4517.0,
        "high": 4523.0,
        "low": 4514.0,
        "close": 4522.25,
        "volume": 19819.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 09:55:00 EDT",
        "open": 4468.25,
        "high": 4474.5,
        "low": 4465.25,
        "close": 4473.5,
        "volume": 3063.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 10:00:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4567.25,
        "close": 4567.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 10:00:00 EDT",
        "open": 4522.25,
        "high": 4522.75,
        "low": 4513.5,
        "close": 4513.75,
        "volume": 18962.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 10:00:00 EDT",
        "open": 4473.5,
        "high": 4474.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 2943.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 10:05:00 EDT",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 10:05:00 EDT",
        "open": 4513.75,
        "high": 4514.0,
        "low": 4508.5,
        "close": 4510.5,
        "volume": 25509.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 10:05:00 EDT",
        "open": 4465.0,
        "high": 4465.5,
        "low": 4460.0,
        "close": 4461.5,
        "volume": 4116.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 10:10:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 10:10:00 EDT",
        "open": 4510.5,
        "high": 4512.75,
        "low": 4507.0,
        "close": 4507.75,
        "volume": 19899.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 10:10:00 EDT",
        "open": 4461.5,
        "high": 4464.0,
        "low": 4458.5,
        "close": 4459.0,
        "volume": 2683.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 10:15:00 EDT",
        "open": 4557.25,
        "high": 4559.0,
        "low": 4554.25,
        "close": 4557.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 10:15:00 EDT",
        "open": 4507.5,
        "high": 4507.75,
        "low": 4503.25,
        "close": 4505.0,
        "volume": 22477.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 10:15:00 EDT",
        "open": 4459.25,
        "high": 4459.25,
        "low": 4454.75,
        "close": 4456.5,
        "volume": 3572.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 10:20:00 EDT",
        "open": 4560.0,
        "high": 4562.5,
        "low": 4560.0,
        "close": 4561.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 10:20:00 EDT",
        "open": 4505.0,
        "high": 4511.0,
        "low": 4504.25,
        "close": 4510.25,
        "volume": 18355.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 10:20:00 EDT",
        "open": 4456.5,
        "high": 4462.25,
        "low": 4456.0,
        "close": 4461.75,
        "volume": 2525.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 10:25:00 EDT",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4565.25,
        "close": 4565.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 10:25:00 EDT",
        "open": 4510.25,
        "high": 4515.25,
        "low": 4509.75,
        "close": 4513.75,
        "volume": 19403.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 10:25:00 EDT",
        "open": 4461.5,
        "high": 4467.25,
        "low": 4461.5,
        "close": 4465.0,
        "volume": 3626.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 10:30:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4569.0,
        "close": 4569.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 10:30:00 EDT",
        "open": 4514.0,
        "high": 4518.0,
        "low": 4513.25,
        "close": 4516.5,
        "volume": 15165.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 10:30:00 EDT",
        "open": 4465.5,
        "high": 4469.25,
        "low": 4464.5,
        "close": 4468.0,
        "volume": 2221.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 10:35:00 EDT",
        "open": 4570.0,
        "high": 4574.0,
        "low": 4570.0,
        "close": 4574.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 10:35:00 EDT",
        "open": 4516.5,
        "high": 4521.5,
        "low": 4515.25,
        "close": 4521.5,
        "volume": 17654.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 10:35:00 EDT",
        "open": 4467.75,
        "high": 4472.75,
        "low": 4466.75,
        "close": 4472.75,
        "volume": 2516.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 10:40:00 EDT",
        "open": 4575.75,
        "high": 4575.75,
        "low": 4573.75,
        "close": 4573.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 10:40:00 EDT",
        "open": 4521.5,
        "high": 4523.75,
        "low": 4519.75,
        "close": 4521.0,
        "volume": 18502.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 10:40:00 EDT",
        "open": 4472.75,
        "high": 4474.75,
        "low": 4470.75,
        "close": 4472.25,
        "volume": 2416.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 10:45:00 EDT",
        "open": 4573.5,
        "high": 4573.5,
        "low": 4573.5,
        "close": 4573.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 10:45:00 EDT",
        "open": 4521.25,
        "high": 4521.75,
        "low": 4518.5,
        "close": 4520.0,
        "volume": 11765.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 10:45:00 EDT",
        "open": 4472.5,
        "high": 4472.75,
        "low": 4469.75,
        "close": 4471.5,
        "volume": 1854.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 10:50:00 EDT",
        "open": 4576.0,
        "high": 4576.5,
        "low": 4576.0,
        "close": 4576.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 10:50:00 EDT",
        "open": 4520.0,
        "high": 4524.25,
        "low": 4519.5,
        "close": 4523.25,
        "volume": 11580.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 10:50:00 EDT",
        "open": 4471.25,
        "high": 4475.5,
        "low": 4470.75,
        "close": 4474.25,
        "volume": 1728.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 10:55:00 EDT",
        "open": 4576.5,
        "high": 4576.75,
        "low": 4576.5,
        "close": 4576.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 10:55:00 EDT",
        "open": 4523.25,
        "high": 4525.5,
        "low": 4522.25,
        "close": 4523.75,
        "volume": 12128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 10:55:00 EDT",
        "open": 4474.5,
        "high": 4476.5,
        "low": 4473.25,
        "close": 4474.75,
        "volume": 1588.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:00:00 EDT",
        "open": 4574.5,
        "high": 4574.5,
        "low": 4574.5,
        "close": 4574.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 11:00:00 EDT",
        "open": 4523.75,
        "high": 4526.5,
        "low": 4521.75,
        "close": 4526.0,
        "volume": 13493.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 11:00:00 EDT",
        "open": 4475.0,
        "high": 4477.75,
        "low": 4473.0,
        "close": 4477.25,
        "volume": 1605.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:00:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 11:05:00 EDT",
        "open": 4579.0,
        "high": 4579.25,
        "low": 4578.5,
        "close": 4578.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 11:05:00 EDT",
        "open": 4526.25,
        "high": 4527.5,
        "low": 4524.5,
        "close": 4525.5,
        "volume": 14256.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 11:05:00 EDT",
        "open": 4477.25,
        "high": 4479.0,
        "low": 4475.5,
        "close": 4476.75,
        "volume": 1744.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:05:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 11:10:00 EDT",
        "open": 4578.5,
        "high": 4578.5,
        "low": 4578.5,
        "close": 4578.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 11:10:00 EDT",
        "open": 4525.5,
        "high": 4527.75,
        "low": 4525.25,
        "close": 4526.0,
        "volume": 8413.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 11:10:00 EDT",
        "open": 4476.75,
        "high": 4478.75,
        "low": 4476.5,
        "close": 4477.0,
        "volume": 1057.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:10:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 11:15:00 EDT",
        "open": 4578.5,
        "high": 4578.5,
        "low": 4575.25,
        "close": 4575.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 11:15:00 EDT",
        "open": 4525.75,
        "high": 4526.75,
        "low": 4522.75,
        "close": 4523.0,
        "volume": 9687.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 11:15:00 EDT",
        "open": 4476.75,
        "high": 4477.75,
        "low": 4473.75,
        "close": 4474.25,
        "volume": 1249.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:15:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 11:20:00 EDT",
        "open": 4575.25,
        "high": 4575.25,
        "low": 4575.25,
        "close": 4575.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 11:20:00 EDT",
        "open": 4523.25,
        "high": 4527.0,
        "low": 4521.75,
        "close": 4527.0,
        "volume": 9763.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 11:20:00 EDT",
        "open": 4474.25,
        "high": 4478.0,
        "low": 4472.75,
        "close": 4477.75,
        "volume": 1643.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:20:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 11:25:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 11:25:00 EDT",
        "open": 4527.0,
        "high": 4528.5,
        "low": 4526.0,
        "close": 4527.75,
        "volume": 9297.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 11:25:00 EDT",
        "open": 4478.0,
        "high": 4479.75,
        "low": 4477.0,
        "close": 4479.0,
        "volume": 1244.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:25:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 11:30:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 11:30:00 EDT",
        "open": 4527.75,
        "high": 4529.25,
        "low": 4526.25,
        "close": 4526.75,
        "volume": 9009.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 11:30:00 EDT",
        "open": 4478.75,
        "high": 4480.0,
        "low": 4477.25,
        "close": 4477.75,
        "volume": 980.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:30:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 11:35:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 11:35:00 EDT",
        "open": 4526.75,
        "high": 4527.5,
        "low": 4524.5,
        "close": 4525.5,
        "volume": 7547.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 11:35:00 EDT",
        "open": 4477.75,
        "high": 4478.75,
        "low": 4475.5,
        "close": 4476.75,
        "volume": 940.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:35:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 11:40:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 11:40:00 EDT",
        "open": 4525.75,
        "high": 4527.0,
        "low": 4523.25,
        "close": 4526.25,
        "volume": 8419.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 11:40:00 EDT",
        "open": 4476.75,
        "high": 4478.25,
        "low": 4474.25,
        "close": 4477.0,
        "volume": 1413.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:40:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 11:45:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4581.0,
        "close": 4581.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 11:45:00 EDT",
        "open": 4526.0,
        "high": 4528.5,
        "low": 4525.5,
        "close": 4525.5,
        "volume": 6933.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 11:45:00 EDT",
        "open": 4477.25,
        "high": 4479.75,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 653.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:45:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 11:50:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 11:50:00 EDT",
        "open": 4525.5,
        "high": 4525.75,
        "low": 4518.0,
        "close": 4521.5,
        "volume": 16624.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 11:50:00 EDT",
        "open": 4476.75,
        "high": 4477.0,
        "low": 4469.0,
        "close": 4472.75,
        "volume": 2162.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:50:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 11:55:00 EDT",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 11:55:00 EDT",
        "open": 4521.75,
        "high": 4526.0,
        "low": 4520.0,
        "close": 4525.5,
        "volume": 9281.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 11:55:00 EDT",
        "open": 4472.75,
        "high": 4477.25,
        "low": 4471.0,
        "close": 4476.75,
        "volume": 1476.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 11:55:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 12:00:00 EDT",
        "open": 4577.0,
        "high": 4577.25,
        "low": 4576.0,
        "close": 4576.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 12:00:00 EDT",
        "open": 4525.5,
        "high": 4526.25,
        "low": 4522.25,
        "close": 4524.75,
        "volume": 7347.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 12:00:00 EDT",
        "open": 4476.75,
        "high": 4478.5,
        "low": 4473.25,
        "close": 4475.5,
        "volume": 1279.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 12:00:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 12:05:00 EDT",
        "open": 4576.0,
        "high": 4576.0,
        "low": 4576.0,
        "close": 4576.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 12:05:00 EDT",
        "open": 4524.5,
        "high": 4526.5,
        "low": 4523.75,
        "close": 4524.75,
        "volume": 5876.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 12:05:00 EDT",
        "open": 4475.5,
        "high": 4477.25,
        "low": 4474.25,
        "close": 4475.5,
        "volume": 1015.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 12:05:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 12:10:00 EDT",
        "open": 4576.0,
        "high": 4576.0,
        "low": 4576.0,
        "close": 4576.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 12:10:00 EDT",
        "open": 4524.75,
        "high": 4525.0,
        "low": 4520.75,
        "close": 4521.25,
        "volume": 7540.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 12:10:00 EDT",
        "open": 4476.0,
        "high": 4476.25,
        "low": 4471.75,
        "close": 4472.25,
        "volume": 1181.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 12:10:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 12:15:00 EDT",
        "open": 4577.0,
        "high": 4578.0,
        "low": 4577.0,
        "close": 4578.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 12:15:00 EDT",
        "open": 4521.5,
        "high": 4526.25,
        "low": 4520.0,
        "close": 4525.0,
        "volume": 7772.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 12:15:00 EDT",
        "open": 4472.5,
        "high": 4477.25,
        "low": 4471.0,
        "close": 4476.0,
        "volume": 1240.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 12:15:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 12:20:00 EDT",
        "open": 4579.25,
        "high": 4579.25,
        "low": 4579.25,
        "close": 4579.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 12:20:00 EDT",
        "open": 4525.25,
        "high": 4527.5,
        "low": 4525.0,
        "close": 4526.0,
        "volume": 5686.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 12:20:00 EDT",
        "open": 4476.25,
        "high": 4478.5,
        "low": 4476.0,
        "close": 4476.75,
        "volume": 929.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 12:20:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 12:25:00 EDT",
        "open": 4578.75,
        "high": 4578.75,
        "low": 4578.75,
        "close": 4578.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 12:25:00 EDT",
        "open": 4525.75,
        "high": 4528.0,
        "low": 4525.5,
        "close": 4526.75,
        "volume": 4660.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 12:25:00 EDT",
        "open": 4476.75,
        "high": 4478.75,
        "low": 4476.75,
        "close": 4477.75,
        "volume": 964.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 12:25:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 12:30:00 EDT",
        "open": 4578.75,
        "high": 4578.75,
        "low": 4578.75,
        "close": 4578.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 12:30:00 EDT",
        "open": 4526.75,
        "high": 4528.5,
        "low": 4523.5,
        "close": 4527.0,
        "volume": 6955.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 12:30:00 EDT",
        "open": 4477.5,
        "high": 4479.5,
        "low": 4474.5,
        "close": 4477.75,
        "volume": 1203.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 12:30:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 12:35:00 EDT",
        "open": 4578.75,
        "high": 4578.75,
        "low": 4578.75,
        "close": 4578.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 12:35:00 EDT",
        "open": 4527.0,
        "high": 4527.5,
        "low": 4522.5,
        "close": 4523.0,
        "volume": 4634.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 12:35:00 EDT",
        "open": 4478.0,
        "high": 4478.25,
        "low": 4473.5,
        "close": 4473.75,
        "volume": 1125.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 12:35:00 EDT",
        "open": 4627.5,
        "high": 4627.5,
        "low": 4627.5,
        "close": 4627.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 12:40:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 12:40:00 EDT",
        "open": 4522.75,
        "high": 4524.0,
        "low": 4520.75,
        "close": 4522.25,
        "volume": 6512.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 12:40:00 EDT",
        "open": 4473.75,
        "high": 4475.0,
        "low": 4471.75,
        "close": 4473.25,
        "volume": 1292.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 12:40:00 EDT",
        "open": 4627.5,
        "high": 4627.5,
        "low": 4627.5,
        "close": 4627.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 12:45:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 12:45:00 EDT",
        "open": 4522.25,
        "high": 4525.25,
        "low": 4521.0,
        "close": 4524.0,
        "volume": 5019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 12:45:00 EDT",
        "open": 4473.25,
        "high": 4476.25,
        "low": 4472.0,
        "close": 4475.0,
        "volume": 840.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 12:45:00 EDT",
        "open": 4627.5,
        "high": 4627.5,
        "low": 4627.5,
        "close": 4627.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 12:50:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 12:50:00 EDT",
        "open": 4524.25,
        "high": 4526.25,
        "low": 4522.75,
        "close": 4525.75,
        "volume": 3812.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 12:50:00 EDT",
        "open": 4475.25,
        "high": 4477.0,
        "low": 4473.75,
        "close": 4476.75,
        "volume": 696.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 12:50:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 12:55:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 12:55:00 EDT",
        "open": 4526.0,
        "high": 4528.75,
        "low": 4525.25,
        "close": 4526.0,
        "volume": 7033.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 12:55:00 EDT",
        "open": 4477.0,
        "high": 4479.5,
        "low": 4476.25,
        "close": 4477.0,
        "volume": 1264.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 12:55:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 13:00:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 13:00:00 EDT",
        "open": 4526.0,
        "high": 4528.25,
        "low": 4524.25,
        "close": 4524.5,
        "volume": 5929.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 13:00:00 EDT",
        "open": 4476.75,
        "high": 4479.25,
        "low": 4475.25,
        "close": 4475.75,
        "volume": 571.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 13:00:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 13:05:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 13:05:00 EDT",
        "open": 4524.5,
        "high": 4526.5,
        "low": 4524.25,
        "close": 4525.25,
        "volume": 3876.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 13:05:00 EDT",
        "open": 4475.5,
        "high": 4477.5,
        "low": 4473.75,
        "close": 4476.25,
        "volume": 769.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 13:05:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 13:10:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 13:10:00 EDT",
        "open": 4525.5,
        "high": 4527.75,
        "low": 4524.75,
        "close": 4525.75,
        "volume": 4523.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 13:10:00 EDT",
        "open": 4476.25,
        "high": 4478.75,
        "low": 4475.75,
        "close": 4477.0,
        "volume": 821.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 13:10:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 13:15:00 EDT",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4577.25,
        "close": 4577.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 13:15:00 EDT",
        "open": 4526.0,
        "high": 4529.0,
        "low": 4525.75,
        "close": 4526.5,
        "volume": 6276.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 13:15:00 EDT",
        "open": 4477.0,
        "high": 4480.0,
        "low": 4477.0,
        "close": 4477.75,
        "volume": 773.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 13:15:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 13:20:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 13:20:00 EDT",
        "open": 4526.5,
        "high": 4528.75,
        "low": 4525.75,
        "close": 4528.5,
        "volume": 4734.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 13:20:00 EDT",
        "open": 4477.75,
        "high": 4479.75,
        "low": 4476.25,
        "close": 4479.5,
        "volume": 640.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 13:20:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 13:25:00 EDT",
        "open": 4581.75,
        "high": 4581.75,
        "low": 4578.75,
        "close": 4578.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 13:25:00 EDT",
        "open": 4528.25,
        "high": 4529.0,
        "low": 4525.75,
        "close": 4525.75,
        "volume": 5019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 13:25:00 EDT",
        "open": 4479.75,
        "high": 4480.0,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 1208.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 13:25:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 13:30:00 EDT",
        "open": 4578.75,
        "high": 4578.75,
        "low": 4578.75,
        "close": 4578.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 13:30:00 EDT",
        "open": 4525.75,
        "high": 4529.0,
        "low": 4524.25,
        "close": 4528.5,
        "volume": 5806.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 13:30:00 EDT",
        "open": 4477.0,
        "high": 4480.0,
        "low": 4475.5,
        "close": 4479.5,
        "volume": 960.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 13:30:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 13:35:00 EDT",
        "open": 4578.75,
        "high": 4578.75,
        "low": 4578.75,
        "close": 4578.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 13:35:00 EDT",
        "open": 4528.5,
        "high": 4529.25,
        "low": 4526.25,
        "close": 4528.0,
        "volume": 5109.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 13:35:00 EDT",
        "open": 4479.75,
        "high": 4480.5,
        "low": 4477.25,
        "close": 4479.0,
        "volume": 1286.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 13:35:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 13:40:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4581.0,
        "close": 4581.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 13:40:00 EDT",
        "open": 4528.0,
        "high": 4529.5,
        "low": 4527.75,
        "close": 4529.25,
        "volume": 3686.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 13:40:00 EDT",
        "open": 4478.75,
        "high": 4480.25,
        "low": 4478.5,
        "close": 4480.0,
        "volume": 674.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 13:40:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 13:45:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4581.0,
        "close": 4581.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 13:45:00 EDT",
        "open": 4529.0,
        "high": 4530.25,
        "low": 4527.25,
        "close": 4527.5,
        "volume": 6989.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 13:45:00 EDT",
        "open": 4480.25,
        "high": 4481.25,
        "low": 4478.0,
        "close": 4478.75,
        "volume": 1139.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 13:45:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 13:50:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4581.0,
        "close": 4581.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 13:50:00 EDT",
        "open": 4527.5,
        "high": 4528.5,
        "low": 4526.75,
        "close": 4527.25,
        "volume": 3922.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 13:50:00 EDT",
        "open": 4478.5,
        "high": 4479.5,
        "low": 4477.75,
        "close": 4478.5,
        "volume": 684.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 13:50:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 13:55:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4581.0,
        "close": 4581.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 13:55:00 EDT",
        "open": 4527.25,
        "high": 4528.0,
        "low": 4526.0,
        "close": 4527.0,
        "volume": 4747.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 13:55:00 EDT",
        "open": 4478.5,
        "high": 4479.0,
        "low": 4477.0,
        "close": 4478.0,
        "volume": 556.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 13:55:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 14:00:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4581.0,
        "close": 4581.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 14:00:00 EDT",
        "open": 4527.0,
        "high": 4528.25,
        "low": 4524.5,
        "close": 4524.5,
        "volume": 6462.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 14:00:00 EDT",
        "open": 4478.0,
        "high": 4479.25,
        "low": 4475.5,
        "close": 4475.75,
        "volume": 1001.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 14:00:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 14:05:00 EDT",
        "open": 4576.0,
        "high": 4576.0,
        "low": 4574.75,
        "close": 4574.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 14:05:00 EDT",
        "open": 4524.5,
        "high": 4524.75,
        "low": 4522.25,
        "close": 4524.25,
        "volume": 9823.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 14:05:00 EDT",
        "open": 4475.5,
        "high": 4475.75,
        "low": 4472.75,
        "close": 4475.5,
        "volume": 1909.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 14:05:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 14:10:00 EDT",
        "open": 4574.75,
        "high": 4574.75,
        "low": 4574.75,
        "close": 4574.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 14:10:00 EDT",
        "open": 4524.25,
        "high": 4526.25,
        "low": 4524.0,
        "close": 4524.5,
        "volume": 5731.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 14:10:00 EDT",
        "open": 4475.25,
        "high": 4477.5,
        "low": 4475.25,
        "close": 4475.75,
        "volume": 808.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 14:10:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 14:15:00 EDT",
        "open": 4575.75,
        "high": 4575.75,
        "low": 4574.25,
        "close": 4574.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 14:15:00 EDT",
        "open": 4524.75,
        "high": 4525.0,
        "low": 4521.5,
        "close": 4522.75,
        "volume": 5973.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 14:15:00 EDT",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4472.5,
        "close": 4474.0,
        "volume": 1237.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 14:15:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 14:20:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 14:20:00 EDT",
        "open": 4522.75,
        "high": 4523.75,
        "low": 4520.75,
        "close": 4523.75,
        "volume": 5791.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 14:20:00 EDT",
        "open": 4473.75,
        "high": 4475.0,
        "low": 4471.75,
        "close": 4474.5,
        "volume": 1140.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 14:20:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 14:25:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 14:25:00 EDT",
        "open": 4523.5,
        "high": 4524.75,
        "low": 4522.75,
        "close": 4524.0,
        "volume": 3843.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 14:25:00 EDT",
        "open": 4474.5,
        "high": 4475.5,
        "low": 4473.75,
        "close": 4475.25,
        "volume": 555.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 14:25:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 14:30:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 14:30:00 EDT",
        "open": 4524.25,
        "high": 4524.5,
        "low": 4520.5,
        "close": 4521.5,
        "volume": 6150.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 14:30:00 EDT",
        "open": 4475.25,
        "high": 4475.5,
        "low": 4471.5,
        "close": 4472.5,
        "volume": 1077.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 14:30:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 14:35:00 EDT",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 14:35:00 EDT",
        "open": 4521.5,
        "high": 4524.25,
        "low": 4521.0,
        "close": 4523.25,
        "volume": 5637.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 14:35:00 EDT",
        "open": 4472.5,
        "high": 4475.25,
        "low": 4472.0,
        "close": 4474.25,
        "volume": 1076.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 14:35:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 14:40:00 EDT",
        "open": 4575.75,
        "high": 4575.75,
        "low": 4575.75,
        "close": 4575.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 14:40:00 EDT",
        "open": 4523.25,
        "high": 4524.75,
        "low": 4521.0,
        "close": 4521.25,
        "volume": 5015.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 14:40:00 EDT",
        "open": 4474.25,
        "high": 4475.5,
        "low": 4472.0,
        "close": 4472.5,
        "volume": 1005.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 14:40:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 14:45:00 EDT",
        "open": 4575.75,
        "high": 4575.75,
        "low": 4575.75,
        "close": 4575.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 14:45:00 EDT",
        "open": 4521.0,
        "high": 4522.75,
        "low": 4518.5,
        "close": 4518.75,
        "volume": 7561.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 14:45:00 EDT",
        "open": 4472.0,
        "high": 4473.75,
        "low": 4469.25,
        "close": 4469.75,
        "volume": 1748.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 14:45:00 EDT",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 14:50:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 14:50:00 EDT",
        "open": 4518.75,
        "high": 4519.25,
        "low": 4510.5,
        "close": 4511.0,
        "volume": 18651.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 14:50:00 EDT",
        "open": 4469.75,
        "high": 4470.5,
        "low": 4461.5,
        "close": 4462.25,
        "volume": 2841.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 14:50:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 14:55:00 EDT",
        "open": 4563.0,
        "high": 4567.75,
        "low": 4561.0,
        "close": 4567.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 14:55:00 EDT",
        "open": 4511.0,
        "high": 4516.75,
        "low": 4507.75,
        "close": 4515.0,
        "volume": 24646.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 14:55:00 EDT",
        "open": 4462.25,
        "high": 4468.25,
        "low": 4459.0,
        "close": 4466.25,
        "volume": 4264.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 14:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 15:00:00 EDT",
        "open": 4566.75,
        "high": 4566.75,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 15:00:00 EDT",
        "open": 4515.0,
        "high": 4515.75,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 11391.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 15:00:00 EDT",
        "open": 4466.25,
        "high": 4466.75,
        "low": 4460.5,
        "close": 4461.0,
        "volume": 1458.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 15:00:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 15:05:00 EDT",
        "open": 4561.25,
        "high": 4561.75,
        "low": 4561.25,
        "close": 4561.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 15:05:00 EDT",
        "open": 4509.5,
        "high": 4510.75,
        "low": 4507.0,
        "close": 4508.25,
        "volume": 14279.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 15:05:00 EDT",
        "open": 4460.25,
        "high": 4462.0,
        "low": 4458.25,
        "close": 4459.5,
        "volume": 1882.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 15:05:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 15:10:00 EDT",
        "open": 4561.75,
        "high": 4562.0,
        "low": 4559.0,
        "close": 4559.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 15:10:00 EDT",
        "open": 4508.25,
        "high": 4510.0,
        "low": 4506.0,
        "close": 4506.75,
        "volume": 14935.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 15:10:00 EDT",
        "open": 4459.25,
        "high": 4461.25,
        "low": 4457.0,
        "close": 4458.0,
        "volume": 2184.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 15:10:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 15:15:00 EDT",
        "open": 4562.0,
        "high": 4562.0,
        "low": 4561.25,
        "close": 4562.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 15:15:00 EDT",
        "open": 4506.5,
        "high": 4511.25,
        "low": 4506.0,
        "close": 4510.75,
        "volume": 13086.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 15:15:00 EDT",
        "open": 4457.75,
        "high": 4462.25,
        "low": 4457.0,
        "close": 4462.0,
        "volume": 2694.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 15:15:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 15:20:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 15:20:00 EDT",
        "open": 4510.5,
        "high": 4511.25,
        "low": 4508.5,
        "close": 4511.0,
        "volume": 5932.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 15:20:00 EDT",
        "open": 4462.0,
        "high": 4462.5,
        "low": 4459.5,
        "close": 4462.25,
        "volume": 896.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 15:20:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 15:25:00 EDT",
        "open": 4563.5,
        "high": 4563.5,
        "low": 4563.5,
        "close": 4563.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 15:25:00 EDT",
        "open": 4511.0,
        "high": 4513.0,
        "low": 4510.25,
        "close": 4512.75,
        "volume": 6016.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 15:25:00 EDT",
        "open": 4462.0,
        "high": 4464.25,
        "low": 4461.5,
        "close": 4464.0,
        "volume": 1009.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 15:25:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 15:30:00 EDT",
        "open": 4563.5,
        "high": 4563.5,
        "low": 4563.5,
        "close": 4563.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 15:30:00 EDT",
        "open": 4512.75,
        "high": 4516.25,
        "low": 4512.5,
        "close": 4515.25,
        "volume": 9416.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 15:30:00 EDT",
        "open": 4464.0,
        "high": 4467.5,
        "low": 4464.0,
        "close": 4466.25,
        "volume": 1822.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 15:30:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 15:35:00 EDT",
        "open": 4569.0,
        "high": 4569.0,
        "low": 4569.0,
        "close": 4569.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 15:35:00 EDT",
        "open": 4515.25,
        "high": 4516.5,
        "low": 4513.5,
        "close": 4515.0,
        "volume": 5932.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 15:35:00 EDT",
        "open": 4466.25,
        "high": 4467.5,
        "low": 4464.75,
        "close": 4466.0,
        "volume": 896.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 15:35:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 15:40:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 15:40:00 EDT",
        "open": 4514.75,
        "high": 4517.75,
        "low": 4514.75,
        "close": 4515.5,
        "volume": 7032.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 15:40:00 EDT",
        "open": 4466.25,
        "high": 4468.75,
        "low": 4466.25,
        "close": 4466.75,
        "volume": 1018.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 15:40:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 15:45:00 EDT",
        "open": 4567.75,
        "high": 4568.25,
        "low": 4566.25,
        "close": 4568.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 15:45:00 EDT",
        "open": 4515.5,
        "high": 4517.0,
        "low": 4514.25,
        "close": 4515.5,
        "volume": 6350.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 15:45:00 EDT",
        "open": 4466.75,
        "high": 4468.25,
        "low": 4465.5,
        "close": 4467.0,
        "volume": 1088.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 15:45:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 15:50:00 EDT",
        "open": 4569.25,
        "high": 4569.25,
        "low": 4567.5,
        "close": 4567.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 15:50:00 EDT",
        "open": 4515.5,
        "high": 4517.25,
        "low": 4513.5,
        "close": 4517.25,
        "volume": 7935.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 15:50:00 EDT",
        "open": 4466.75,
        "high": 4468.5,
        "low": 4464.75,
        "close": 4468.5,
        "volume": 1501.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 15:50:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 15:55:00 EDT",
        "open": 4570.0,
        "high": 4571.25,
        "low": 4570.0,
        "close": 4571.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 15:55:00 EDT",
        "open": 4517.5,
        "high": 4520.75,
        "low": 4515.75,
        "close": 4518.0,
        "volume": 15989.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 15:55:00 EDT",
        "open": 4468.5,
        "high": 4472.0,
        "low": 4467.0,
        "close": 4469.25,
        "volume": 3208.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 15:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 16:00:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 16:00:00 EDT",
        "open": 4517.75,
        "high": 4521.25,
        "low": 4516.0,
        "close": 4519.75,
        "volume": 5880.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 16:00:00 EDT",
        "open": 4469.0,
        "high": 4472.5,
        "low": 4467.5,
        "close": 4471.0,
        "volume": 1125.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 16:00:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 16:05:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 16:05:00 EDT",
        "open": 4519.75,
        "high": 4521.25,
        "low": 4519.5,
        "close": 4520.75,
        "volume": 1224.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 16:05:00 EDT",
        "open": 4471.0,
        "high": 4472.25,
        "low": 4470.75,
        "close": 4472.0,
        "volume": 243.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 16:05:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 16:10:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 16:10:00 EDT",
        "open": 4521.0,
        "high": 4521.25,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 1064.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 16:10:00 EDT",
        "open": 4472.0,
        "high": 4472.25,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 216.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 16:10:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 16:15:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 16:15:00 EDT",
        "open": 4519.75,
        "high": 4520.5,
        "low": 4519.5,
        "close": 4520.5,
        "volume": 714.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 16:15:00 EDT",
        "open": 4471.0,
        "high": 4471.75,
        "low": 4470.75,
        "close": 4471.75,
        "volume": 101.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 16:15:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 16:20:00 EDT",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 16:20:00 EDT",
        "open": 4520.75,
        "high": 4520.75,
        "low": 4520.0,
        "close": 4520.25,
        "volume": 301.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 16:20:00 EDT",
        "open": 4471.5,
        "high": 4472.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 39.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 16:20:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 16:25:00 EDT",
        "open": 4571.0,
        "high": 4571.0,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 16:25:00 EDT",
        "open": 4520.0,
        "high": 4520.5,
        "low": 4520.0,
        "close": 4520.5,
        "volume": 269.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 16:25:00 EDT",
        "open": 4471.0,
        "high": 4471.75,
        "low": 4471.0,
        "close": 4471.5,
        "volume": 47.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 16:25:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 16:30:00 EDT",
        "open": 4571.0,
        "high": 4571.0,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 16:30:00 EDT",
        "open": 4520.5,
        "high": 4522.0,
        "low": 4520.5,
        "close": 4521.5,
        "volume": 952.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 16:30:00 EDT",
        "open": 4471.75,
        "high": 4472.5,
        "low": 4471.5,
        "close": 4472.5,
        "volume": 132.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 16:30:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 16:35:00 EDT",
        "open": 4571.0,
        "high": 4571.0,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 16:35:00 EDT",
        "open": 4521.5,
        "high": 4522.0,
        "low": 4521.0,
        "close": 4521.5,
        "volume": 550.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 16:35:00 EDT",
        "open": 4472.5,
        "high": 4474.0,
        "low": 4472.0,
        "close": 4472.5,
        "volume": 224.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 16:35:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 16:40:00 EDT",
        "open": 4571.0,
        "high": 4571.0,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 16:40:00 EDT",
        "open": 4521.5,
        "high": 4521.5,
        "low": 4520.5,
        "close": 4521.25,
        "volume": 361.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 16:40:00 EDT",
        "open": 4472.5,
        "high": 4472.75,
        "low": 4471.75,
        "close": 4472.25,
        "volume": 202.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 16:40:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 16:45:00 EDT",
        "open": 4571.0,
        "high": 4571.0,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 16:45:00 EDT",
        "open": 4521.0,
        "high": 4521.5,
        "low": 4521.0,
        "close": 4521.25,
        "volume": 579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 16:45:00 EDT",
        "open": 4472.5,
        "high": 4472.75,
        "low": 4472.0,
        "close": 4472.75,
        "volume": 131.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 16:45:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 16:50:00 EDT",
        "open": 4571.0,
        "high": 4571.0,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 16:50:00 EDT",
        "open": 4521.5,
        "high": 4521.5,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 189.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 16:50:00 EDT",
        "open": 4472.75,
        "high": 4472.75,
        "low": 4472.0,
        "close": 4472.25,
        "volume": 29.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 16:50:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-13 16:55:00 EDT",
        "open": 4571.0,
        "high": 4571.0,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-13 16:55:00 EDT",
        "open": 4521.0,
        "high": 4522.0,
        "low": 4520.0,
        "close": 4521.75,
        "volume": 388.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-13 16:55:00 EDT",
        "open": 4472.0,
        "high": 4473.0,
        "low": 4471.0,
        "close": 4473.0,
        "volume": 201.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-13 16:55:00 EDT",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 09:30:00 EDT",
        "open": 4596.0,
        "high": 4597.25,
        "low": 4590.0,
        "close": 4590.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 09:30:00 EDT",
        "open": 4542.0,
        "high": 4544.75,
        "low": 4535.5,
        "close": 4537.5,
        "volume": 30430.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 09:30:00 EDT",
        "open": 4493.0,
        "high": 4495.25,
        "low": 4486.5,
        "close": 4488.5,
        "volume": 5831.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 09:30:00 EDT",
        "open": 4648.25,
        "high": 4648.25,
        "low": 4648.25,
        "close": 4648.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 09:35:00 EDT",
        "open": 4589.25,
        "high": 4591.5,
        "low": 4589.25,
        "close": 4591.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 09:35:00 EDT",
        "open": 4537.5,
        "high": 4541.0,
        "low": 4536.0,
        "close": 4539.0,
        "volume": 15104.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 09:35:00 EDT",
        "open": 4488.5,
        "high": 4492.0,
        "low": 4486.75,
        "close": 4489.75,
        "volume": 2686.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 09:35:00 EDT",
        "open": 4648.25,
        "high": 4648.25,
        "low": 4648.25,
        "close": 4648.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 09:40:00 EDT",
        "open": 4591.5,
        "high": 4591.5,
        "low": 4587.0,
        "close": 4587.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 09:40:00 EDT",
        "open": 4538.75,
        "high": 4540.75,
        "low": 4534.5,
        "close": 4537.75,
        "volume": 13487.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 09:40:00 EDT",
        "open": 4490.25,
        "high": 4491.75,
        "low": 4485.5,
        "close": 4488.75,
        "volume": 2054.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 09:40:00 EDT",
        "open": 4640.75,
        "high": 4640.75,
        "low": 4640.75,
        "close": 4640.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 09:45:00 EDT",
        "open": 4587.0,
        "high": 4587.0,
        "low": 4587.0,
        "close": 4587.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 09:45:00 EDT",
        "open": 4537.75,
        "high": 4540.25,
        "low": 4535.25,
        "close": 4537.0,
        "volume": 15463.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 09:45:00 EDT",
        "open": 4488.75,
        "high": 4491.0,
        "low": 4486.25,
        "close": 4487.75,
        "volume": 2056.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 09:45:00 EDT",
        "open": 4640.75,
        "high": 4640.75,
        "low": 4640.75,
        "close": 4640.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 09:50:00 EDT",
        "open": 4587.0,
        "high": 4587.0,
        "low": 4587.0,
        "close": 4587.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 09:50:00 EDT",
        "open": 4536.75,
        "high": 4538.25,
        "low": 4533.0,
        "close": 4534.75,
        "volume": 21652.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 09:50:00 EDT",
        "open": 4487.75,
        "high": 4489.0,
        "low": 4483.75,
        "close": 4486.0,
        "volume": 3828.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 09:50:00 EDT",
        "open": 4640.75,
        "high": 4640.75,
        "low": 4640.75,
        "close": 4640.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 09:55:00 EDT",
        "open": 4585.5,
        "high": 4590.5,
        "low": 4584.25,
        "close": 4590.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 09:55:00 EDT",
        "open": 4534.75,
        "high": 4540.5,
        "low": 4531.5,
        "close": 4540.25,
        "volume": 21596.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 09:55:00 EDT",
        "open": 4486.0,
        "high": 4491.75,
        "low": 4482.75,
        "close": 4491.5,
        "volume": 2591.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 09:55:00 EDT",
        "open": 4640.75,
        "high": 4640.75,
        "low": 4640.75,
        "close": 4640.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 10:00:00 EDT",
        "open": 4595.75,
        "high": 4595.75,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 10:00:00 EDT",
        "open": 4540.5,
        "high": 4542.25,
        "low": 4532.75,
        "close": 4533.0,
        "volume": 20657.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 10:00:00 EDT",
        "open": 4491.75,
        "high": 4493.25,
        "low": 4483.75,
        "close": 4484.25,
        "volume": 2415.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 10:00:00 EDT",
        "open": 4640.75,
        "high": 4640.75,
        "low": 4640.75,
        "close": 4640.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 10:05:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 10:05:00 EDT",
        "open": 4533.25,
        "high": 4536.0,
        "low": 4532.25,
        "close": 4532.75,
        "volume": 11956.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 10:05:00 EDT",
        "open": 4484.25,
        "high": 4487.0,
        "low": 4483.25,
        "close": 4484.0,
        "volume": 1434.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 10:05:00 EDT",
        "open": 4640.75,
        "high": 4640.75,
        "low": 4640.75,
        "close": 4640.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 10:10:00 EDT",
        "open": 4582.5,
        "high": 4584.25,
        "low": 4582.5,
        "close": 4584.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 10:10:00 EDT",
        "open": 4532.75,
        "high": 4534.75,
        "low": 4529.0,
        "close": 4532.5,
        "volume": 18611.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 10:10:00 EDT",
        "open": 4484.0,
        "high": 4485.75,
        "low": 4480.0,
        "close": 4483.75,
        "volume": 2312.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 10:10:00 EDT",
        "open": 4636.5,
        "high": 4636.5,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 10:15:00 EDT",
        "open": 4581.0,
        "high": 4581.0,
        "low": 4581.0,
        "close": 4581.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 10:15:00 EDT",
        "open": 4532.25,
        "high": 4534.0,
        "low": 4528.25,
        "close": 4529.5,
        "volume": 13296.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 10:15:00 EDT",
        "open": 4483.5,
        "high": 4485.0,
        "low": 4479.75,
        "close": 4481.0,
        "volume": 1809.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 10:15:00 EDT",
        "open": 4636.5,
        "high": 4636.5,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 10:20:00 EDT",
        "open": 4585.75,
        "high": 4586.5,
        "low": 4585.75,
        "close": 4586.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 10:20:00 EDT",
        "open": 4529.5,
        "high": 4535.5,
        "low": 4528.0,
        "close": 4535.0,
        "volume": 14509.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 10:20:00 EDT",
        "open": 4480.75,
        "high": 4486.75,
        "low": 4479.25,
        "close": 4486.0,
        "volume": 1745.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 10:20:00 EDT",
        "open": 4636.5,
        "high": 4636.5,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 10:25:00 EDT",
        "open": 4587.5,
        "high": 4587.5,
        "low": 4587.5,
        "close": 4587.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 10:25:00 EDT",
        "open": 4535.0,
        "high": 4536.5,
        "low": 4532.5,
        "close": 4536.5,
        "volume": 9430.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 10:25:00 EDT",
        "open": 4486.25,
        "high": 4487.5,
        "low": 4483.75,
        "close": 4487.5,
        "volume": 1150.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 10:25:00 EDT",
        "open": 4636.5,
        "high": 4636.5,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 10:30:00 EDT",
        "open": 4587.5,
        "high": 4587.5,
        "low": 4587.5,
        "close": 4587.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 10:30:00 EDT",
        "open": 4536.25,
        "high": 4539.5,
        "low": 4535.75,
        "close": 4538.75,
        "volume": 14163.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 10:30:00 EDT",
        "open": 4487.5,
        "high": 4490.5,
        "low": 4486.75,
        "close": 4489.5,
        "volume": 1523.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 10:30:00 EDT",
        "open": 4636.5,
        "high": 4636.5,
        "low": 4636.5,
        "close": 4636.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 10:35:00 EDT",
        "open": 4587.5,
        "high": 4587.5,
        "low": 4587.5,
        "close": 4587.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 10:35:00 EDT",
        "open": 4539.0,
        "high": 4540.5,
        "low": 4537.25,
        "close": 4538.5,
        "volume": 9350.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 10:35:00 EDT",
        "open": 4490.0,
        "high": 4492.0,
        "low": 4488.25,
        "close": 4489.5,
        "volume": 1178.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 10:35:00 EDT",
        "open": 4643.75,
        "high": 4643.75,
        "low": 4643.75,
        "close": 4643.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 10:40:00 EDT",
        "open": 4592.0,
        "high": 4594.5,
        "low": 4592.0,
        "close": 4594.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 10:40:00 EDT",
        "open": 4538.5,
        "high": 4543.25,
        "low": 4538.5,
        "close": 4543.25,
        "volume": 11776.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 10:40:00 EDT",
        "open": 4489.75,
        "high": 4494.25,
        "low": 4489.75,
        "close": 4494.0,
        "volume": 1399.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 10:40:00 EDT",
        "open": 4645.75,
        "high": 4645.75,
        "low": 4645.75,
        "close": 4645.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 10:45:00 EDT",
        "open": 4595.75,
        "high": 4598.0,
        "low": 4595.5,
        "close": 4595.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 10:45:00 EDT",
        "open": 4543.0,
        "high": 4546.25,
        "low": 4542.75,
        "close": 4545.25,
        "volume": 17097.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 10:45:00 EDT",
        "open": 4494.0,
        "high": 4497.25,
        "low": 4494.0,
        "close": 4496.25,
        "volume": 2271.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 10:45:00 EDT",
        "open": 4645.75,
        "high": 4645.75,
        "low": 4645.75,
        "close": 4645.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 10:50:00 EDT",
        "open": 4598.75,
        "high": 4599.0,
        "low": 4598.75,
        "close": 4599.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 10:50:00 EDT",
        "open": 4545.5,
        "high": 4547.5,
        "low": 4545.0,
        "close": 4545.5,
        "volume": 10295.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 10:50:00 EDT",
        "open": 4496.5,
        "high": 4498.5,
        "low": 4496.0,
        "close": 4496.5,
        "volume": 1783.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 10:50:00 EDT",
        "open": 4645.75,
        "high": 4645.75,
        "low": 4645.75,
        "close": 4645.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 10:55:00 EDT",
        "open": 4597.25,
        "high": 4599.0,
        "low": 4597.25,
        "close": 4599.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 10:55:00 EDT",
        "open": 4545.5,
        "high": 4547.5,
        "low": 4545.5,
        "close": 4546.0,
        "volume": 7367.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 10:55:00 EDT",
        "open": 4497.0,
        "high": 4498.5,
        "low": 4497.0,
        "close": 4497.25,
        "volume": 783.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 10:55:00 EDT",
        "open": 4645.75,
        "high": 4645.75,
        "low": 4645.75,
        "close": 4645.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 11:00:00 EDT",
        "open": 4599.5,
        "high": 4601.0,
        "low": 4598.25,
        "close": 4599.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 11:00:00 EDT",
        "open": 4546.0,
        "high": 4549.0,
        "low": 4546.0,
        "close": 4548.0,
        "volume": 9290.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 11:00:00 EDT",
        "open": 4497.25,
        "high": 4500.0,
        "low": 4497.25,
        "close": 4499.0,
        "volume": 1260.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 11:00:00 EDT",
        "open": 4645.75,
        "high": 4645.75,
        "low": 4645.75,
        "close": 4645.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 11:05:00 EDT",
        "open": 4599.0,
        "high": 4601.0,
        "low": 4599.0,
        "close": 4600.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 11:05:00 EDT",
        "open": 4548.0,
        "high": 4550.0,
        "low": 4546.75,
        "close": 4549.25,
        "volume": 6497.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 11:05:00 EDT",
        "open": 4499.25,
        "high": 4500.75,
        "low": 4497.75,
        "close": 4500.25,
        "volume": 1211.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 11:05:00 EDT",
        "open": 4645.75,
        "high": 4645.75,
        "low": 4645.75,
        "close": 4645.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 11:10:00 EDT",
        "open": 4601.75,
        "high": 4603.0,
        "low": 4600.5,
        "close": 4600.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 11:10:00 EDT",
        "open": 4549.25,
        "high": 4551.75,
        "low": 4548.5,
        "close": 4549.25,
        "volume": 11529.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 11:10:00 EDT",
        "open": 4500.25,
        "high": 4502.5,
        "low": 4499.75,
        "close": 4500.5,
        "volume": 1968.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 11:10:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 11:15:00 EDT",
        "open": 4600.0,
        "high": 4600.75,
        "low": 4599.0,
        "close": 4600.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 11:15:00 EDT",
        "open": 4549.25,
        "high": 4550.0,
        "low": 4547.25,
        "close": 4549.0,
        "volume": 6073.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 11:15:00 EDT",
        "open": 4500.5,
        "high": 4500.75,
        "low": 4498.25,
        "close": 4499.75,
        "volume": 1157.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 11:15:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 11:20:00 EDT",
        "open": 4598.75,
        "high": 4599.5,
        "low": 4598.75,
        "close": 4599.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 11:20:00 EDT",
        "open": 4549.0,
        "high": 4549.25,
        "low": 4547.0,
        "close": 4548.25,
        "volume": 4680.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 11:20:00 EDT",
        "open": 4499.75,
        "high": 4500.25,
        "low": 4497.75,
        "close": 4499.0,
        "volume": 762.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 11:20:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 11:25:00 EDT",
        "open": 4598.25,
        "high": 4599.0,
        "low": 4598.0,
        "close": 4599.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 11:25:00 EDT",
        "open": 4548.0,
        "high": 4548.25,
        "low": 4545.75,
        "close": 4546.5,
        "volume": 5657.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 11:25:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4496.75,
        "close": 4497.25,
        "volume": 910.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 11:25:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 11:30:00 EDT",
        "open": 4598.0,
        "high": 4598.0,
        "low": 4598.0,
        "close": 4598.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 11:30:00 EDT",
        "open": 4546.25,
        "high": 4548.25,
        "low": 4545.0,
        "close": 4545.5,
        "volume": 5368.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 11:30:00 EDT",
        "open": 4497.5,
        "high": 4499.25,
        "low": 4496.25,
        "close": 4496.5,
        "volume": 723.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 11:30:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 11:35:00 EDT",
        "open": 4598.0,
        "high": 4598.0,
        "low": 4598.0,
        "close": 4598.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 11:35:00 EDT",
        "open": 4545.5,
        "high": 4546.75,
        "low": 4544.0,
        "close": 4544.25,
        "volume": 5374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 11:35:00 EDT",
        "open": 4496.0,
        "high": 4497.75,
        "low": 4495.25,
        "close": 4495.25,
        "volume": 816.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 11:35:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 11:40:00 EDT",
        "open": 4596.0,
        "high": 4597.0,
        "low": 4596.0,
        "close": 4597.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 11:40:00 EDT",
        "open": 4544.5,
        "high": 4545.0,
        "low": 4541.5,
        "close": 4544.5,
        "volume": 12021.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 11:40:00 EDT",
        "open": 4495.25,
        "high": 4496.0,
        "low": 4492.5,
        "close": 4495.75,
        "volume": 2398.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 11:40:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 11:45:00 EDT",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 11:45:00 EDT",
        "open": 4544.5,
        "high": 4547.0,
        "low": 4544.0,
        "close": 4546.5,
        "volume": 7445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 11:45:00 EDT",
        "open": 4495.5,
        "high": 4498.0,
        "low": 4495.25,
        "close": 4497.75,
        "volume": 824.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 11:45:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 11:50:00 EDT",
        "open": 4600.0,
        "high": 4601.0,
        "low": 4600.0,
        "close": 4600.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 11:50:00 EDT",
        "open": 4546.75,
        "high": 4549.75,
        "low": 4546.5,
        "close": 4549.5,
        "volume": 7193.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 11:50:00 EDT",
        "open": 4497.75,
        "high": 4500.75,
        "low": 4497.75,
        "close": 4500.25,
        "volume": 1051.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 11:50:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 11:55:00 EDT",
        "open": 4601.5,
        "high": 4602.0,
        "low": 4600.75,
        "close": 4600.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 11:55:00 EDT",
        "open": 4549.5,
        "high": 4550.5,
        "low": 4548.75,
        "close": 4550.25,
        "volume": 5491.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 11:55:00 EDT",
        "open": 4500.5,
        "high": 4501.5,
        "low": 4500.0,
        "close": 4501.0,
        "volume": 787.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 11:55:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 12:00:00 EDT",
        "open": 4600.75,
        "high": 4600.75,
        "low": 4600.75,
        "close": 4600.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 12:00:00 EDT",
        "open": 4550.25,
        "high": 4551.25,
        "low": 4549.0,
        "close": 4549.5,
        "volume": 6017.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 12:00:00 EDT",
        "open": 4501.25,
        "high": 4502.0,
        "low": 4499.75,
        "close": 4500.5,
        "volume": 700.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 12:00:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 12:05:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4600.25,
        "close": 4600.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 12:05:00 EDT",
        "open": 4549.5,
        "high": 4550.5,
        "low": 4549.0,
        "close": 4549.0,
        "volume": 3622.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 12:05:00 EDT",
        "open": 4500.25,
        "high": 4501.5,
        "low": 4499.75,
        "close": 4500.0,
        "volume": 651.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 12:05:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 12:10:00 EDT",
        "open": 4600.25,
        "high": 4600.25,
        "low": 4600.25,
        "close": 4600.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 12:10:00 EDT",
        "open": 4549.0,
        "high": 4552.0,
        "low": 4548.75,
        "close": 4551.75,
        "volume": 6507.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 12:10:00 EDT",
        "open": 4500.0,
        "high": 4503.0,
        "low": 4500.0,
        "close": 4502.75,
        "volume": 742.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 12:10:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 12:15:00 EDT",
        "open": 4605.0,
        "high": 4608.0,
        "low": 4605.0,
        "close": 4608.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 12:15:00 EDT",
        "open": 4551.75,
        "high": 4556.5,
        "low": 4551.75,
        "close": 4554.0,
        "volume": 11634.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 12:15:00 EDT",
        "open": 4502.75,
        "high": 4507.5,
        "low": 4502.75,
        "close": 4505.0,
        "volume": 1648.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 12:15:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 12:20:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 12:20:00 EDT",
        "open": 4554.25,
        "high": 4554.75,
        "low": 4551.75,
        "close": 4551.75,
        "volume": 4869.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 12:20:00 EDT",
        "open": 4505.25,
        "high": 4505.75,
        "low": 4502.75,
        "close": 4503.0,
        "volume": 554.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 12:20:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 12:25:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 12:25:00 EDT",
        "open": 4552.0,
        "high": 4553.25,
        "low": 4550.75,
        "close": 4552.0,
        "volume": 5205.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 12:25:00 EDT",
        "open": 4503.0,
        "high": 4504.25,
        "low": 4501.75,
        "close": 4503.0,
        "volume": 853.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 12:25:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 12:30:00 EDT",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 12:30:00 EDT",
        "open": 4552.0,
        "high": 4555.0,
        "low": 4551.75,
        "close": 4553.5,
        "volume": 4605.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 12:30:00 EDT",
        "open": 4502.75,
        "high": 4506.0,
        "low": 4502.75,
        "close": 4504.5,
        "volume": 705.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 12:30:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 12:35:00 EDT",
        "open": 4604.0,
        "high": 4604.5,
        "low": 4604.0,
        "close": 4604.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 12:35:00 EDT",
        "open": 4553.5,
        "high": 4553.75,
        "low": 4550.75,
        "close": 4552.75,
        "volume": 4895.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 12:35:00 EDT",
        "open": 4504.75,
        "high": 4504.75,
        "low": 4501.75,
        "close": 4503.75,
        "volume": 679.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 12:35:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 12:40:00 EDT",
        "open": 4605.0,
        "high": 4608.75,
        "low": 4603.25,
        "close": 4608.75,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 12:40:00 EDT",
        "open": 4552.5,
        "high": 4554.5,
        "low": 4552.5,
        "close": 4554.5,
        "volume": 2909.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 12:40:00 EDT",
        "open": 4503.5,
        "high": 4505.5,
        "low": 4503.5,
        "close": 4505.25,
        "volume": 420.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 12:40:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 12:45:00 EDT",
        "open": 4606.75,
        "high": 4606.75,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 12:45:00 EDT",
        "open": 4554.25,
        "high": 4555.75,
        "low": 4553.0,
        "close": 4555.75,
        "volume": 3443.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 12:45:00 EDT",
        "open": 4504.75,
        "high": 4506.75,
        "low": 4504.0,
        "close": 4506.75,
        "volume": 430.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 12:45:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 12:50:00 EDT",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 12:50:00 EDT",
        "open": 4555.75,
        "high": 4557.75,
        "low": 4555.0,
        "close": 4557.5,
        "volume": 6331.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 12:50:00 EDT",
        "open": 4506.5,
        "high": 4508.75,
        "low": 4506.0,
        "close": 4508.75,
        "volume": 782.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 12:50:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 12:55:00 EDT",
        "open": 4609.5,
        "high": 4610.0,
        "low": 4609.5,
        "close": 4610.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 12:55:00 EDT",
        "open": 4557.5,
        "high": 4558.25,
        "low": 4557.0,
        "close": 4557.75,
        "volume": 3891.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 12:55:00 EDT",
        "open": 4508.5,
        "high": 4509.25,
        "low": 4507.75,
        "close": 4508.5,
        "volume": 314.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 12:55:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 13:00:00 EDT",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4608.0,
        "close": 4609.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 13:00:00 EDT",
        "open": 4558.0,
        "high": 4558.0,
        "low": 4555.5,
        "close": 4556.5,
        "volume": 4201.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 13:00:00 EDT",
        "open": 4508.75,
        "high": 4508.75,
        "low": 4506.5,
        "close": 4507.0,
        "volume": 506.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 13:00:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 13:05:00 EDT",
        "open": 4607.5,
        "high": 4608.25,
        "low": 4606.5,
        "close": 4608.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 13:05:00 EDT",
        "open": 4556.5,
        "high": 4556.75,
        "low": 4554.5,
        "close": 4555.0,
        "volume": 3619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 13:05:00 EDT",
        "open": 4507.0,
        "high": 4507.0,
        "low": 4505.5,
        "close": 4506.0,
        "volume": 430.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 13:05:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 13:10:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 13:10:00 EDT",
        "open": 4555.25,
        "high": 4557.0,
        "low": 4554.75,
        "close": 4556.0,
        "volume": 3152.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 13:10:00 EDT",
        "open": 4506.0,
        "high": 4508.0,
        "low": 4506.0,
        "close": 4507.0,
        "volume": 294.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 13:10:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 13:15:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 13:15:00 EDT",
        "open": 4556.0,
        "high": 4556.25,
        "low": 4554.5,
        "close": 4555.75,
        "volume": 2992.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 13:15:00 EDT",
        "open": 4507.0,
        "high": 4507.0,
        "low": 4505.5,
        "close": 4506.75,
        "volume": 236.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 13:15:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 13:20:00 EDT",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4606.5,
        "close": 4606.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 13:20:00 EDT",
        "open": 4555.75,
        "high": 4557.25,
        "low": 4554.5,
        "close": 4554.5,
        "volume": 3852.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 13:20:00 EDT",
        "open": 4506.75,
        "high": 4508.25,
        "low": 4505.25,
        "close": 4505.5,
        "volume": 585.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 13:20:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 13:25:00 EDT",
        "open": 4606.5,
        "high": 4606.5,
        "low": 4606.5,
        "close": 4606.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 13:25:00 EDT",
        "open": 4554.5,
        "high": 4556.0,
        "low": 4553.75,
        "close": 4555.0,
        "volume": 4012.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 13:25:00 EDT",
        "open": 4505.5,
        "high": 4506.75,
        "low": 4504.75,
        "close": 4506.0,
        "volume": 589.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 13:25:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 13:30:00 EDT",
        "open": 4606.5,
        "high": 4606.5,
        "low": 4606.5,
        "close": 4606.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 13:30:00 EDT",
        "open": 4555.25,
        "high": 4557.5,
        "low": 4555.25,
        "close": 4557.5,
        "volume": 3066.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 13:30:00 EDT",
        "open": 4506.25,
        "high": 4508.5,
        "low": 4506.25,
        "close": 4508.25,
        "volume": 442.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 13:30:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 13:35:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4609.25,
        "close": 4609.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 13:35:00 EDT",
        "open": 4557.25,
        "high": 4558.0,
        "low": 4556.0,
        "close": 4557.75,
        "volume": 4033.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 13:35:00 EDT",
        "open": 4508.5,
        "high": 4509.0,
        "low": 4507.0,
        "close": 4508.5,
        "volume": 558.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 13:35:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 13:40:00 EDT",
        "open": 4609.5,
        "high": 4612.75,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 13:40:00 EDT",
        "open": 4557.75,
        "high": 4557.75,
        "low": 4555.0,
        "close": 4556.75,
        "volume": 3372.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 13:40:00 EDT",
        "open": 4508.25,
        "high": 4508.25,
        "low": 4505.75,
        "close": 4507.75,
        "volume": 497.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 13:40:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 13:45:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4605.5,
        "close": 4605.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 13:45:00 EDT",
        "open": 4557.0,
        "high": 4557.0,
        "low": 4553.75,
        "close": 4554.25,
        "volume": 3991.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 13:45:00 EDT",
        "open": 4507.5,
        "high": 4507.5,
        "low": 4504.5,
        "close": 4505.0,
        "volume": 585.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 13:45:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 13:50:00 EDT",
        "open": 4606.75,
        "high": 4607.5,
        "low": 4606.75,
        "close": 4607.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 13:50:00 EDT",
        "open": 4554.0,
        "high": 4555.75,
        "low": 4553.0,
        "close": 4554.75,
        "volume": 3820.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 13:50:00 EDT",
        "open": 4505.0,
        "high": 4506.5,
        "low": 4504.0,
        "close": 4505.5,
        "volume": 457.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 13:50:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 13:55:00 EDT",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 13:55:00 EDT",
        "open": 4554.5,
        "high": 4554.75,
        "low": 4552.75,
        "close": 4552.75,
        "volume": 3515.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 13:55:00 EDT",
        "open": 4505.5,
        "high": 4505.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 387.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 13:55:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 14:00:00 EDT",
        "open": 4603.75,
        "high": 4603.75,
        "low": 4603.75,
        "close": 4603.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 14:00:00 EDT",
        "open": 4553.0,
        "high": 4554.5,
        "low": 4552.0,
        "close": 4552.75,
        "volume": 4591.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 14:00:00 EDT",
        "open": 4504.0,
        "high": 4505.5,
        "low": 4503.0,
        "close": 4503.25,
        "volume": 615.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 14:00:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 14:05:00 EDT",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 14:05:00 EDT",
        "open": 4552.5,
        "high": 4554.75,
        "low": 4552.0,
        "close": 4552.75,
        "volume": 3673.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 14:05:00 EDT",
        "open": 4503.5,
        "high": 4505.75,
        "low": 4503.0,
        "close": 4503.75,
        "volume": 500.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 14:05:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 14:10:00 EDT",
        "open": 4604.0,
        "high": 4604.0,
        "low": 4604.0,
        "close": 4604.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 14:10:00 EDT",
        "open": 4552.75,
        "high": 4554.0,
        "low": 4552.0,
        "close": 4552.5,
        "volume": 2516.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 14:10:00 EDT",
        "open": 4504.0,
        "high": 4504.75,
        "low": 4503.0,
        "close": 4503.5,
        "volume": 337.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 14:10:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 14:15:00 EDT",
        "open": 4604.0,
        "high": 4604.0,
        "low": 4604.0,
        "close": 4604.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 14:15:00 EDT",
        "open": 4552.5,
        "high": 4553.5,
        "low": 4551.5,
        "close": 4551.75,
        "volume": 4054.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 14:15:00 EDT",
        "open": 4503.5,
        "high": 4504.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 531.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 14:15:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 14:20:00 EDT",
        "open": 4605.25,
        "high": 4606.25,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 14:20:00 EDT",
        "open": 4551.75,
        "high": 4555.0,
        "low": 4551.25,
        "close": 4551.25,
        "volume": 5553.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 14:20:00 EDT",
        "open": 4502.5,
        "high": 4505.5,
        "low": 4502.0,
        "close": 4502.25,
        "volume": 669.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 14:20:00 EDT",
        "open": 4654.5,
        "high": 4654.5,
        "low": 4654.5,
        "close": 4654.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 14:25:00 EDT",
        "open": 4605.5,
        "high": 4605.5,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 14:25:00 EDT",
        "open": 4551.5,
        "high": 4553.5,
        "low": 4551.0,
        "close": 4551.75,
        "volume": 3302.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 14:25:00 EDT",
        "open": 4502.25,
        "high": 4504.25,
        "low": 4502.25,
        "close": 4502.75,
        "volume": 451.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 14:25:00 EDT",
        "open": 4656.5,
        "high": 4656.75,
        "low": 4656.5,
        "close": 4656.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 14:30:00 EDT",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4604.0,
        "close": 4604.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 14:30:00 EDT",
        "open": 4551.5,
        "high": 4554.0,
        "low": 4550.5,
        "close": 4553.5,
        "volume": 5241.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 14:30:00 EDT",
        "open": 4502.5,
        "high": 4504.75,
        "low": 4501.5,
        "close": 4504.5,
        "volume": 893.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 14:30:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 14:35:00 EDT",
        "open": 4606.25,
        "high": 4607.0,
        "low": 4606.25,
        "close": 4607.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 14:35:00 EDT",
        "open": 4553.5,
        "high": 4555.5,
        "low": 4553.25,
        "close": 4554.75,
        "volume": 3714.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 14:35:00 EDT",
        "open": 4504.75,
        "high": 4506.5,
        "low": 4504.25,
        "close": 4505.75,
        "volume": 554.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 14:35:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 14:40:00 EDT",
        "open": 4607.25,
        "high": 4609.0,
        "low": 4607.25,
        "close": 4609.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 14:40:00 EDT",
        "open": 4554.75,
        "high": 4557.5,
        "low": 4553.75,
        "close": 4557.0,
        "volume": 4516.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 14:40:00 EDT",
        "open": 4505.75,
        "high": 4508.25,
        "low": 4504.75,
        "close": 4507.75,
        "volume": 712.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 14:40:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 14:45:00 EDT",
        "open": 4608.5,
        "high": 4608.5,
        "low": 4608.5,
        "close": 4608.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 14:45:00 EDT",
        "open": 4557.0,
        "high": 4557.5,
        "low": 4555.5,
        "close": 4557.5,
        "volume": 3460.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 14:45:00 EDT",
        "open": 4507.75,
        "high": 4508.5,
        "low": 4506.5,
        "close": 4508.25,
        "volume": 414.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 14:45:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 14:50:00 EDT",
        "open": 4608.5,
        "high": 4608.5,
        "low": 4608.5,
        "close": 4608.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 14:50:00 EDT",
        "open": 4557.5,
        "high": 4557.5,
        "low": 4555.5,
        "close": 4557.0,
        "volume": 2333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 14:50:00 EDT",
        "open": 4508.5,
        "high": 4508.5,
        "low": 4506.5,
        "close": 4507.75,
        "volume": 390.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 14:50:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 14:55:00 EDT",
        "open": 4608.5,
        "high": 4608.5,
        "low": 4608.5,
        "close": 4608.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 14:55:00 EDT",
        "open": 4557.0,
        "high": 4557.5,
        "low": 4555.75,
        "close": 4557.25,
        "volume": 2616.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 14:55:00 EDT",
        "open": 4508.0,
        "high": 4508.5,
        "low": 4507.0,
        "close": 4508.25,
        "volume": 407.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 14:55:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 15:00:00 EDT",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 15:00:00 EDT",
        "open": 4557.25,
        "high": 4560.75,
        "low": 4557.0,
        "close": 4560.75,
        "volume": 9796.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 15:00:00 EDT",
        "open": 4508.25,
        "high": 4511.75,
        "low": 4508.0,
        "close": 4511.75,
        "volume": 1353.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 15:00:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 15:05:00 EDT",
        "open": 4613.0,
        "high": 4614.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 15:05:00 EDT",
        "open": 4560.75,
        "high": 4562.25,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 6671.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 15:05:00 EDT",
        "open": 4511.5,
        "high": 4513.0,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 677.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 15:05:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 15:10:00 EDT",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 15:10:00 EDT",
        "open": 4560.25,
        "high": 4561.25,
        "low": 4559.5,
        "close": 4560.25,
        "volume": 4310.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 15:10:00 EDT",
        "open": 4511.25,
        "high": 4512.0,
        "low": 4510.25,
        "close": 4511.0,
        "volume": 477.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 15:10:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 15:15:00 EDT",
        "open": 4610.25,
        "high": 4610.25,
        "low": 4610.25,
        "close": 4610.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 15:15:00 EDT",
        "open": 4560.0,
        "high": 4560.25,
        "low": 4558.25,
        "close": 4558.5,
        "volume": 4182.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 15:15:00 EDT",
        "open": 4510.75,
        "high": 4511.0,
        "low": 4509.0,
        "close": 4509.5,
        "volume": 591.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 15:15:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 15:20:00 EDT",
        "open": 4610.25,
        "high": 4610.25,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 15:20:00 EDT",
        "open": 4558.5,
        "high": 4559.0,
        "low": 4556.5,
        "close": 4556.5,
        "volume": 5184.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 15:20:00 EDT",
        "open": 4509.25,
        "high": 4510.0,
        "low": 4507.5,
        "close": 4507.5,
        "volume": 544.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 15:20:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 15:25:00 EDT",
        "open": 4607.75,
        "high": 4607.75,
        "low": 4606.75,
        "close": 4606.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 15:25:00 EDT",
        "open": 4556.5,
        "high": 4556.75,
        "low": 4554.0,
        "close": 4554.5,
        "volume": 4904.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 15:25:00 EDT",
        "open": 4507.5,
        "high": 4507.75,
        "low": 4503.25,
        "close": 4505.5,
        "volume": 837.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 15:25:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 15:30:00 EDT",
        "open": 4603.75,
        "high": 4604.5,
        "low": 4603.75,
        "close": 4604.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 15:30:00 EDT",
        "open": 4554.5,
        "high": 4554.75,
        "low": 4552.25,
        "close": 4554.0,
        "volume": 5152.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 15:30:00 EDT",
        "open": 4505.25,
        "high": 4505.75,
        "low": 4503.25,
        "close": 4505.0,
        "volume": 702.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 15:30:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 15:35:00 EDT",
        "open": 4608.0,
        "high": 4609.0,
        "low": 4608.0,
        "close": 4609.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 15:35:00 EDT",
        "open": 4553.75,
        "high": 4556.0,
        "low": 4553.5,
        "close": 4554.0,
        "volume": 5045.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 15:35:00 EDT",
        "open": 4504.75,
        "high": 4507.25,
        "low": 4504.5,
        "close": 4505.25,
        "volume": 644.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 15:35:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 15:40:00 EDT",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 15:40:00 EDT",
        "open": 4554.0,
        "high": 4556.5,
        "low": 4554.0,
        "close": 4556.25,
        "volume": 3368.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 15:40:00 EDT",
        "open": 4505.25,
        "high": 4507.75,
        "low": 4505.0,
        "close": 4507.25,
        "volume": 428.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 15:40:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 15:45:00 EDT",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 15:45:00 EDT",
        "open": 4556.0,
        "high": 4556.5,
        "low": 4554.0,
        "close": 4555.5,
        "volume": 5291.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 15:45:00 EDT",
        "open": 4507.0,
        "high": 4507.75,
        "low": 4503.5,
        "close": 4506.5,
        "volume": 791.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 15:45:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 15:50:00 EDT",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 15:50:00 EDT",
        "open": 4555.75,
        "high": 4557.75,
        "low": 4553.25,
        "close": 4553.75,
        "volume": 8616.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 15:50:00 EDT",
        "open": 4506.75,
        "high": 4508.5,
        "low": 4503.75,
        "close": 4504.75,
        "volume": 805.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 15:50:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 15:55:00 EDT",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 15:55:00 EDT",
        "open": 4554.0,
        "high": 4557.0,
        "low": 4552.25,
        "close": 4555.0,
        "volume": 16001.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 15:55:00 EDT",
        "open": 4505.0,
        "high": 4508.0,
        "low": 4502.5,
        "close": 4506.25,
        "volume": 2143.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 15:55:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 16:00:00 EDT",
        "open": 4608.0,
        "high": 4608.0,
        "low": 4608.0,
        "close": 4608.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 16:00:00 EDT",
        "open": 4555.0,
        "high": 4556.5,
        "low": 4553.5,
        "close": 4555.5,
        "volume": 5105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 16:00:00 EDT",
        "open": 4506.0,
        "high": 4507.5,
        "low": 4504.5,
        "close": 4506.75,
        "volume": 744.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 16:00:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 16:05:00 EDT",
        "open": 4610.0,
        "high": 4611.0,
        "low": 4610.0,
        "close": 4611.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 16:05:00 EDT",
        "open": 4555.75,
        "high": 4559.5,
        "low": 4555.75,
        "close": 4558.5,
        "volume": 3026.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 16:05:00 EDT",
        "open": 4507.0,
        "high": 4510.5,
        "low": 4507.0,
        "close": 4510.25,
        "volume": 356.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 16:05:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 16:10:00 EDT",
        "open": 4611.5,
        "high": 4611.5,
        "low": 4611.5,
        "close": 4611.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 16:10:00 EDT",
        "open": 4558.5,
        "high": 4559.75,
        "low": 4558.5,
        "close": 4559.5,
        "volume": 1388.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 16:10:00 EDT",
        "open": 4510.0,
        "high": 4511.0,
        "low": 4509.25,
        "close": 4510.75,
        "volume": 182.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 16:10:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 16:15:00 EDT",
        "open": 4611.5,
        "high": 4611.5,
        "low": 4611.5,
        "close": 4611.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 16:15:00 EDT",
        "open": 4559.25,
        "high": 4560.0,
        "low": 4558.75,
        "close": 4559.75,
        "volume": 850.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 16:15:00 EDT",
        "open": 4510.5,
        "high": 4512.0,
        "low": 4509.75,
        "close": 4511.25,
        "volume": 142.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 16:15:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 16:20:00 EDT",
        "open": 4611.5,
        "high": 4611.5,
        "low": 4611.5,
        "close": 4611.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 16:20:00 EDT",
        "open": 4559.5,
        "high": 4559.75,
        "low": 4559.0,
        "close": 4559.75,
        "volume": 411.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 16:20:00 EDT",
        "open": 4510.5,
        "high": 4511.25,
        "low": 4510.0,
        "close": 4510.75,
        "volume": 36.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 16:20:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 16:25:00 EDT",
        "open": 4611.5,
        "high": 4611.5,
        "low": 4611.5,
        "close": 4611.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 16:25:00 EDT",
        "open": 4559.25,
        "high": 4561.25,
        "low": 4559.0,
        "close": 4561.0,
        "volume": 943.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 16:25:00 EDT",
        "open": 4510.75,
        "high": 4514.25,
        "low": 4510.25,
        "close": 4511.75,
        "volume": 225.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 16:25:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 16:30:00 EDT",
        "open": 4613.25,
        "high": 4613.25,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 16:30:00 EDT",
        "open": 4560.75,
        "high": 4561.75,
        "low": 4560.75,
        "close": 4561.25,
        "volume": 1072.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 16:30:00 EDT",
        "open": 4512.5,
        "high": 4514.75,
        "low": 4510.75,
        "close": 4512.5,
        "volume": 135.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 16:30:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 16:35:00 EDT",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 16:35:00 EDT",
        "open": 4561.25,
        "high": 4561.25,
        "low": 4559.75,
        "close": 4560.25,
        "volume": 617.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 16:35:00 EDT",
        "open": 4513.0,
        "high": 4514.0,
        "low": 4510.75,
        "close": 4511.5,
        "volume": 124.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 16:35:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 16:40:00 EDT",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 16:40:00 EDT",
        "open": 4560.25,
        "high": 4561.0,
        "low": 4560.0,
        "close": 4561.0,
        "volume": 439.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 16:40:00 EDT",
        "open": 4511.5,
        "high": 4513.25,
        "low": 4511.25,
        "close": 4512.5,
        "volume": 70.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 16:40:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 16:45:00 EDT",
        "open": 4612.75,
        "high": 4612.75,
        "low": 4612.75,
        "close": 4612.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 16:45:00 EDT",
        "open": 4561.0,
        "high": 4561.0,
        "low": 4560.0,
        "close": 4560.25,
        "volume": 606.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 16:45:00 EDT",
        "open": 4512.25,
        "high": 4512.25,
        "low": 4511.0,
        "close": 4511.5,
        "volume": 77.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 16:45:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 16:50:00 EDT",
        "open": 4612.75,
        "high": 4612.75,
        "low": 4612.75,
        "close": 4612.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 16:50:00 EDT",
        "open": 4560.5,
        "high": 4560.75,
        "low": 4560.25,
        "close": 4560.5,
        "volume": 416.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 16:50:00 EDT",
        "open": 4511.5,
        "high": 4512.0,
        "low": 4511.25,
        "close": 4511.75,
        "volume": 69.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 16:50:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-14 16:55:00 EDT",
        "open": 4612.75,
        "high": 4612.75,
        "low": 4612.75,
        "close": 4612.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-14 16:55:00 EDT",
        "open": 4560.25,
        "high": 4560.5,
        "low": 4557.5,
        "close": 4558.0,
        "volume": 675.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-14 16:55:00 EDT",
        "open": 4511.5,
        "high": 4512.0,
        "low": 4510.0,
        "close": 4510.25,
        "volume": 67.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-14 16:55:00 EDT",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 09:30:00 EDT",
        "open": 4588.0,
        "high": 4588.25,
        "low": 4585.75,
        "close": 4588.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 09:30:00 EDT",
        "open": 4537.0,
        "high": 4540.5,
        "low": 4533.25,
        "close": 4536.25,
        "volume": 27517.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 09:30:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 09:35:00 EDT",
        "open": 4588.25,
        "high": 4588.25,
        "low": 4586.5,
        "close": 4586.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 09:35:00 EDT",
        "open": 4536.5,
        "high": 4539.0,
        "low": 4533.75,
        "close": 4534.75,
        "volume": 14873.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 09:35:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 09:40:00 EDT",
        "open": 4586.5,
        "high": 4586.5,
        "low": 4582.5,
        "close": 4582.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 09:40:00 EDT",
        "open": 4534.75,
        "high": 4535.75,
        "low": 4529.25,
        "close": 4531.0,
        "volume": 20003.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 09:40:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 09:45:00 EDT",
        "open": 4582.25,
        "high": 4583.0,
        "low": 4579.75,
        "close": 4581.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 09:45:00 EDT",
        "open": 4531.0,
        "high": 4532.25,
        "low": 4527.0,
        "close": 4530.0,
        "volume": 24169.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 09:45:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 09:50:00 EDT",
        "open": 4581.5,
        "high": 4581.5,
        "low": 4580.5,
        "close": 4581.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 09:50:00 EDT",
        "open": 4529.75,
        "high": 4531.25,
        "low": 4527.5,
        "close": 4531.0,
        "volume": 12258.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 09:50:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 09:55:00 EDT",
        "open": 4583.0,
        "high": 4583.75,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 09:55:00 EDT",
        "open": 4530.75,
        "high": 4532.0,
        "low": 4525.0,
        "close": 4529.25,
        "volume": 16085.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 09:55:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 09:55:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 10:00:00 EDT",
        "open": 4581.25,
        "high": 4586.75,
        "low": 4581.25,
        "close": 4585.5,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 10:00:00 EDT",
        "open": 4529.25,
        "high": 4534.75,
        "low": 4529.25,
        "close": 4531.25,
        "volume": 21888.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 10:00:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 10:00:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 10:05:00 EDT",
        "open": 4585.5,
        "high": 4585.5,
        "low": 4579.75,
        "close": 4579.75,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 10:05:00 EDT",
        "open": 4531.25,
        "high": 4535.0,
        "low": 4527.0,
        "close": 4528.25,
        "volume": 15375.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 10:05:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 10:05:00 EDT",
        "open": 4633.75,
        "high": 4633.75,
        "low": 4633.75,
        "close": 4633.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 10:10:00 EDT",
        "open": 4579.75,
        "high": 4580.5,
        "low": 4576.0,
        "close": 4576.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 10:10:00 EDT",
        "open": 4528.25,
        "high": 4530.0,
        "low": 4523.25,
        "close": 4524.75,
        "volume": 17131.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 10:10:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 10:10:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 10:15:00 EDT",
        "open": 4575.25,
        "high": 4578.75,
        "low": 4573.0,
        "close": 4578.75,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 10:15:00 EDT",
        "open": 4525.0,
        "high": 4527.25,
        "low": 4521.0,
        "close": 4526.25,
        "volume": 16567.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 10:15:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 10:15:00 EDT",
        "open": 4630.0,
        "high": 4630.0,
        "low": 4630.0,
        "close": 4630.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 10:20:00 EDT",
        "open": 4579.75,
        "high": 4580.75,
        "low": 4579.75,
        "close": 4580.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 10:20:00 EDT",
        "open": 4526.25,
        "high": 4529.75,
        "low": 4525.0,
        "close": 4526.25,
        "volume": 13608.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 10:20:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 10:20:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 10:25:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4576.0,
        "close": 4577.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 10:25:00 EDT",
        "open": 4526.5,
        "high": 4527.75,
        "low": 4523.25,
        "close": 4525.5,
        "volume": 15000.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 10:25:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 10:25:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 10:30:00 EDT",
        "open": 4577.5,
        "high": 4578.75,
        "low": 4577.5,
        "close": 4578.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 10:30:00 EDT",
        "open": 4525.5,
        "high": 4527.75,
        "low": 4522.0,
        "close": 4526.25,
        "volume": 14823.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 10:30:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 10:30:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 10:35:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 10:35:00 EDT",
        "open": 4526.25,
        "high": 4528.0,
        "low": 4524.0,
        "close": 4526.0,
        "volume": 9152.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 10:35:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 10:35:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 10:40:00 EDT",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4574.0,
        "close": 4574.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 10:40:00 EDT",
        "open": 4526.0,
        "high": 4526.5,
        "low": 4521.5,
        "close": 4522.25,
        "volume": 10840.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 10:40:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 10:40:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 10:45:00 EDT",
        "open": 4575.5,
        "high": 4575.5,
        "low": 4570.0,
        "close": 4575.0,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 10:45:00 EDT",
        "open": 4522.5,
        "high": 4525.0,
        "low": 4518.5,
        "close": 4522.5,
        "volume": 15615.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 10:45:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 10:45:00 EDT",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 10:50:00 EDT",
        "open": 4572.5,
        "high": 4572.5,
        "low": 4565.75,
        "close": 4565.75,
        "volume": 75.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 10:50:00 EDT",
        "open": 4522.75,
        "high": 4522.75,
        "low": 4513.5,
        "close": 4514.75,
        "volume": 24378.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 10:50:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 10:50:00 EDT",
        "open": 4622.0,
        "high": 4622.0,
        "low": 4622.0,
        "close": 4622.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 10:55:00 EDT",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4562.0,
        "close": 4562.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 10:55:00 EDT",
        "open": 4514.5,
        "high": 4515.75,
        "low": 4510.5,
        "close": 4510.75,
        "volume": 19055.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 10:55:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 10:55:00 EDT",
        "open": 4622.0,
        "high": 4622.0,
        "low": 4622.0,
        "close": 4622.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 11:00:00 EDT",
        "open": 4563.25,
        "high": 4563.5,
        "low": 4559.75,
        "close": 4561.75,
        "volume": 70.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 11:00:00 EDT",
        "open": 4510.75,
        "high": 4512.0,
        "low": 4508.0,
        "close": 4509.5,
        "volume": 17589.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 11:00:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 11:00:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 11:05:00 EDT",
        "open": 4562.25,
        "high": 4564.75,
        "low": 4562.25,
        "close": 4564.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 11:05:00 EDT",
        "open": 4509.5,
        "high": 4513.25,
        "low": 4508.25,
        "close": 4512.25,
        "volume": 15051.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 11:05:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 11:05:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 11:10:00 EDT",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 11:10:00 EDT",
        "open": 4512.5,
        "high": 4514.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 8986.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 11:10:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 11:10:00 EDT",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4622.75,
        "close": 4622.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 11:15:00 EDT",
        "open": 4563.5,
        "high": 4563.5,
        "low": 4561.5,
        "close": 4563.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 11:15:00 EDT",
        "open": 4510.5,
        "high": 4512.75,
        "low": 4509.75,
        "close": 4511.25,
        "volume": 6912.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 11:15:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 11:15:00 EDT",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4622.75,
        "close": 4622.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 11:20:00 EDT",
        "open": 4562.75,
        "high": 4562.75,
        "low": 4561.25,
        "close": 4562.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 11:20:00 EDT",
        "open": 4511.25,
        "high": 4513.25,
        "low": 4509.5,
        "close": 4511.75,
        "volume": 7438.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 11:20:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 11:20:00 EDT",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4622.75,
        "close": 4622.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 11:25:00 EDT",
        "open": 4564.5,
        "high": 4566.75,
        "low": 4564.5,
        "close": 4566.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 11:25:00 EDT",
        "open": 4512.0,
        "high": 4515.5,
        "low": 4510.5,
        "close": 4515.5,
        "volume": 9886.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 11:25:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 11:25:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 11:30:00 EDT",
        "open": 4568.0,
        "high": 4568.25,
        "low": 4565.25,
        "close": 4565.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 11:30:00 EDT",
        "open": 4515.25,
        "high": 4516.75,
        "low": 4512.0,
        "close": 4512.25,
        "volume": 11523.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 11:30:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 11:30:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 11:35:00 EDT",
        "open": 4563.75,
        "high": 4565.0,
        "low": 4563.75,
        "close": 4565.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 11:35:00 EDT",
        "open": 4512.25,
        "high": 4515.0,
        "low": 4511.25,
        "close": 4513.25,
        "volume": 7929.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 11:35:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 11:35:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 11:40:00 EDT",
        "open": 4565.25,
        "high": 4568.75,
        "low": 4565.25,
        "close": 4568.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 11:40:00 EDT",
        "open": 4513.25,
        "high": 4517.75,
        "low": 4512.75,
        "close": 4516.5,
        "volume": 6935.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 11:40:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 11:40:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 11:45:00 EDT",
        "open": 4566.75,
        "high": 4569.25,
        "low": 4566.5,
        "close": 4569.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 11:45:00 EDT",
        "open": 4516.5,
        "high": 4518.0,
        "low": 4514.0,
        "close": 4517.5,
        "volume": 8200.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 11:45:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 11:45:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 11:50:00 EDT",
        "open": 4569.5,
        "high": 4570.0,
        "low": 4567.0,
        "close": 4567.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 11:50:00 EDT",
        "open": 4517.75,
        "high": 4518.5,
        "low": 4515.0,
        "close": 4515.5,
        "volume": 7915.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 11:50:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 11:50:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 11:55:00 EDT",
        "open": 4569.0,
        "high": 4569.0,
        "low": 4564.5,
        "close": 4567.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 11:55:00 EDT",
        "open": 4515.5,
        "high": 4517.25,
        "low": 4512.25,
        "close": 4516.25,
        "volume": 11363.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 11:55:00 EDT",
        "open": 4481.5,
        "high": 4481.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 0.0,
        "contract": "MESU3"
    },
    {
        "date": "2023-09-15 11:55:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 12:00:00 EDT",
        "open": 4568.25,
        "high": 4568.5,
        "low": 4568.25,
        "close": 4568.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 12:00:00 EDT",
        "open": 4516.25,
        "high": 4518.0,
        "low": 4515.25,
        "close": 4517.75,
        "volume": 7362.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 12:00:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 12:05:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 12:05:00 EDT",
        "open": 4517.75,
        "high": 4518.25,
        "low": 4516.0,
        "close": 4516.75,
        "volume": 4744.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 12:05:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 12:10:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 12:10:00 EDT",
        "open": 4516.75,
        "high": 4518.0,
        "low": 4514.0,
        "close": 4516.5,
        "volume": 7288.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 12:10:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 12:15:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 12:15:00 EDT",
        "open": 4516.5,
        "high": 4517.75,
        "low": 4514.25,
        "close": 4517.25,
        "volume": 5126.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 12:15:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 12:20:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 12:20:00 EDT",
        "open": 4517.25,
        "high": 4518.0,
        "low": 4515.0,
        "close": 4517.25,
        "volume": 4454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 12:20:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 12:25:00 EDT",
        "open": 4567.5,
        "high": 4567.5,
        "low": 4565.75,
        "close": 4565.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 12:25:00 EDT",
        "open": 4517.0,
        "high": 4517.5,
        "low": 4513.5,
        "close": 4514.5,
        "volume": 4370.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 12:25:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 12:30:00 EDT",
        "open": 4566.25,
        "high": 4568.75,
        "low": 4566.25,
        "close": 4568.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 12:30:00 EDT",
        "open": 4514.75,
        "high": 4517.5,
        "low": 4513.5,
        "close": 4517.0,
        "volume": 4512.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 12:30:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 12:35:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 12:35:00 EDT",
        "open": 4517.0,
        "high": 4518.75,
        "low": 4515.0,
        "close": 4518.5,
        "volume": 4892.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 12:35:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 12:40:00 EDT",
        "open": 4570.5,
        "high": 4570.5,
        "low": 4569.5,
        "close": 4569.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 12:40:00 EDT",
        "open": 4518.25,
        "high": 4519.25,
        "low": 4516.5,
        "close": 4517.5,
        "volume": 6011.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 12:40:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 12:45:00 EDT",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 12:45:00 EDT",
        "open": 4517.75,
        "high": 4518.5,
        "low": 4515.5,
        "close": 4518.0,
        "volume": 5103.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 12:45:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 12:50:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 12:50:00 EDT",
        "open": 4518.25,
        "high": 4519.0,
        "low": 4517.5,
        "close": 4517.5,
        "volume": 3229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 12:50:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 12:55:00 EDT",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4565.5,
        "close": 4565.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 12:55:00 EDT",
        "open": 4517.5,
        "high": 4517.5,
        "low": 4514.5,
        "close": 4517.25,
        "volume": 6413.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 12:55:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 13:00:00 EDT",
        "open": 4566.25,
        "high": 4566.25,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 13:00:00 EDT",
        "open": 4517.0,
        "high": 4517.25,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 8598.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 13:00:00 EDT",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 13:05:00 EDT",
        "open": 4561.25,
        "high": 4561.75,
        "low": 4560.25,
        "close": 4560.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 13:05:00 EDT",
        "open": 4511.0,
        "high": 4511.5,
        "low": 4508.25,
        "close": 4509.0,
        "volume": 8630.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 13:05:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 13:10:00 EDT",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4558.0,
        "close": 4558.0,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 13:10:00 EDT",
        "open": 4508.75,
        "high": 4509.5,
        "low": 4504.5,
        "close": 4506.25,
        "volume": 11276.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 13:10:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 13:15:00 EDT",
        "open": 4556.75,
        "high": 4557.0,
        "low": 4555.0,
        "close": 4555.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 13:15:00 EDT",
        "open": 4506.25,
        "high": 4507.0,
        "low": 4502.25,
        "close": 4502.5,
        "volume": 7852.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 13:15:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 13:20:00 EDT",
        "open": 4553.75,
        "high": 4553.75,
        "low": 4550.5,
        "close": 4551.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 13:20:00 EDT",
        "open": 4502.5,
        "high": 4503.0,
        "low": 4498.5,
        "close": 4499.75,
        "volume": 14680.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 13:20:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 13:25:00 EDT",
        "open": 4551.0,
        "high": 4551.0,
        "low": 4551.0,
        "close": 4551.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 13:25:00 EDT",
        "open": 4499.75,
        "high": 4500.75,
        "low": 4498.25,
        "close": 4499.5,
        "volume": 7774.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 13:25:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 13:30:00 EDT",
        "open": 4551.25,
        "high": 4551.5,
        "low": 4546.75,
        "close": 4551.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 13:30:00 EDT",
        "open": 4499.25,
        "high": 4501.0,
        "low": 4495.0,
        "close": 4500.0,
        "volume": 18376.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 13:30:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 13:35:00 EDT",
        "open": 4551.5,
        "high": 4551.5,
        "low": 4551.5,
        "close": 4551.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 13:35:00 EDT",
        "open": 4500.0,
        "high": 4504.0,
        "low": 4499.25,
        "close": 4503.75,
        "volume": 9218.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 13:35:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 13:40:00 EDT",
        "open": 4555.0,
        "high": 4557.75,
        "low": 4555.0,
        "close": 4557.75,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 13:40:00 EDT",
        "open": 4503.75,
        "high": 4507.0,
        "low": 4502.0,
        "close": 4506.0,
        "volume": 10333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 13:40:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 13:45:00 EDT",
        "open": 4557.25,
        "high": 4558.5,
        "low": 4557.0,
        "close": 4557.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 13:45:00 EDT",
        "open": 4506.0,
        "high": 4507.0,
        "low": 4503.75,
        "close": 4505.25,
        "volume": 7506.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 13:45:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 13:50:00 EDT",
        "open": 4555.25,
        "high": 4557.25,
        "low": 4555.25,
        "close": 4557.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 13:50:00 EDT",
        "open": 4505.25,
        "high": 4506.5,
        "low": 4503.5,
        "close": 4505.0,
        "volume": 4447.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 13:50:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 13:55:00 EDT",
        "open": 4556.75,
        "high": 4556.75,
        "low": 4555.5,
        "close": 4555.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 13:55:00 EDT",
        "open": 4504.75,
        "high": 4505.5,
        "low": 4503.25,
        "close": 4505.0,
        "volume": 3721.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 13:55:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 14:00:00 EDT",
        "open": 4553.5,
        "high": 4554.5,
        "low": 4553.5,
        "close": 4554.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 14:00:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4500.75,
        "close": 4502.75,
        "volume": 9839.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 14:00:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 14:05:00 EDT",
        "open": 4553.25,
        "high": 4553.5,
        "low": 4553.25,
        "close": 4553.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 14:05:00 EDT",
        "open": 4503.0,
        "high": 4503.75,
        "low": 4500.0,
        "close": 4500.25,
        "volume": 5264.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 14:05:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 14:10:00 EDT",
        "open": 4552.25,
        "high": 4553.75,
        "low": 4551.0,
        "close": 4551.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 14:10:00 EDT",
        "open": 4500.25,
        "high": 4502.75,
        "low": 4498.5,
        "close": 4498.75,
        "volume": 8214.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 14:10:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 14:15:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4549.5,
        "close": 4550.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 14:15:00 EDT",
        "open": 4498.5,
        "high": 4501.25,
        "low": 4498.0,
        "close": 4500.0,
        "volume": 5303.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 14:15:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 14:20:00 EDT",
        "open": 4552.25,
        "high": 4552.25,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 14:20:00 EDT",
        "open": 4499.75,
        "high": 4500.75,
        "low": 4498.0,
        "close": 4498.0,
        "volume": 4202.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 14:20:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 14:25:00 EDT",
        "open": 4549.5,
        "high": 4550.75,
        "low": 4549.5,
        "close": 4550.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 14:25:00 EDT",
        "open": 4498.0,
        "high": 4500.0,
        "low": 4496.75,
        "close": 4498.0,
        "volume": 4553.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 14:25:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 14:30:00 EDT",
        "open": 4549.5,
        "high": 4552.25,
        "low": 4549.5,
        "close": 4552.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 14:30:00 EDT",
        "open": 4497.75,
        "high": 4500.25,
        "low": 4497.0,
        "close": 4499.75,
        "volume": 3714.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 14:30:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 14:35:00 EDT",
        "open": 4553.0,
        "high": 4554.5,
        "low": 4552.5,
        "close": 4554.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 14:35:00 EDT",
        "open": 4500.0,
        "high": 4503.0,
        "low": 4499.25,
        "close": 4502.0,
        "volume": 5853.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 14:35:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 14:40:00 EDT",
        "open": 4551.75,
        "high": 4551.75,
        "low": 4551.75,
        "close": 4551.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 14:40:00 EDT",
        "open": 4502.25,
        "high": 4502.75,
        "low": 4500.5,
        "close": 4501.75,
        "volume": 3474.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 14:40:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 14:45:00 EDT",
        "open": 4552.75,
        "high": 4555.25,
        "low": 4552.75,
        "close": 4555.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 14:45:00 EDT",
        "open": 4501.5,
        "high": 4503.5,
        "low": 4500.75,
        "close": 4503.5,
        "volume": 4188.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 14:45:00 EDT",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 14:50:00 EDT",
        "open": 4555.25,
        "high": 4555.25,
        "low": 4555.25,
        "close": 4555.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 14:50:00 EDT",
        "open": 4503.5,
        "high": 4503.75,
        "low": 4498.5,
        "close": 4500.0,
        "volume": 6890.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 14:50:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 14:55:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 14:55:00 EDT",
        "open": 4500.25,
        "high": 4504.25,
        "low": 4500.0,
        "close": 4504.0,
        "volume": 4638.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 14:55:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 15:00:00 EDT",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4549.5,
        "close": 4549.5,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 15:00:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4499.0,
        "close": 4500.25,
        "volume": 5735.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 15:00:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 15:05:00 EDT",
        "open": 4552.0,
        "high": 4552.25,
        "low": 4549.5,
        "close": 4551.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 15:05:00 EDT",
        "open": 4500.0,
        "high": 4500.75,
        "low": 4497.75,
        "close": 4499.75,
        "volume": 4222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 15:05:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 15:10:00 EDT",
        "open": 4553.75,
        "high": 4554.5,
        "low": 4553.75,
        "close": 4554.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 15:10:00 EDT",
        "open": 4499.75,
        "high": 4502.0,
        "low": 4499.25,
        "close": 4501.5,
        "volume": 3750.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 15:10:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 15:15:00 EDT",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4554.25,
        "close": 4554.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 15:15:00 EDT",
        "open": 4501.25,
        "high": 4504.25,
        "low": 4501.0,
        "close": 4503.5,
        "volume": 4921.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 15:15:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 15:20:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 15:20:00 EDT",
        "open": 4503.5,
        "high": 4503.5,
        "low": 4500.0,
        "close": 4500.5,
        "volume": 5538.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 15:20:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 15:25:00 EDT",
        "open": 4554.75,
        "high": 4554.75,
        "low": 4554.5,
        "close": 4554.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 15:25:00 EDT",
        "open": 4500.5,
        "high": 4503.5,
        "low": 4499.5,
        "close": 4502.25,
        "volume": 5051.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 15:25:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 15:30:00 EDT",
        "open": 4554.5,
        "high": 4554.5,
        "low": 4554.5,
        "close": 4554.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 15:30:00 EDT",
        "open": 4502.5,
        "high": 4505.0,
        "low": 4500.25,
        "close": 4501.0,
        "volume": 5816.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 15:30:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 15:35:00 EDT",
        "open": 4550.75,
        "high": 4553.0,
        "low": 4549.5,
        "close": 4549.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 15:35:00 EDT",
        "open": 4501.0,
        "high": 4501.75,
        "low": 4495.75,
        "close": 4497.25,
        "volume": 8801.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 15:35:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 15:40:00 EDT",
        "open": 4548.0,
        "high": 4548.75,
        "low": 4548.0,
        "close": 4548.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 15:40:00 EDT",
        "open": 4497.0,
        "high": 4499.0,
        "low": 4496.25,
        "close": 4496.75,
        "volume": 7240.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 15:40:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 15:45:00 EDT",
        "open": 4547.25,
        "high": 4551.75,
        "low": 4546.75,
        "close": 4546.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 15:45:00 EDT",
        "open": 4496.5,
        "high": 4499.5,
        "low": 4495.0,
        "close": 4496.75,
        "volume": 9051.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 15:45:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 15:50:00 EDT",
        "open": 4547.75,
        "high": 4551.0,
        "low": 4543.5,
        "close": 4549.75,
        "volume": 80.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 15:50:00 EDT",
        "open": 4497.0,
        "high": 4500.5,
        "low": 4491.75,
        "close": 4497.75,
        "volume": 13075.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 15:50:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 15:55:00 EDT",
        "open": 4550.75,
        "high": 4553.25,
        "low": 4546.75,
        "close": 4553.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 15:55:00 EDT",
        "open": 4497.75,
        "high": 4500.0,
        "low": 4495.5,
        "close": 4498.0,
        "volume": 17389.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 15:55:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 16:00:00 EDT",
        "open": 4550.75,
        "high": 4550.75,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 16:00:00 EDT",
        "open": 4497.75,
        "high": 4501.5,
        "low": 4497.0,
        "close": 4497.25,
        "volume": 8525.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 16:00:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 16:05:00 EDT",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 16:05:00 EDT",
        "open": 4497.25,
        "high": 4499.5,
        "low": 4497.0,
        "close": 4498.75,
        "volume": 1929.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 16:05:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 16:10:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4552.75,
        "close": 4552.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 16:10:00 EDT",
        "open": 4498.75,
        "high": 4502.75,
        "low": 4498.75,
        "close": 4502.25,
        "volume": 4474.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 16:10:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 16:15:00 EDT",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4551.25,
        "close": 4551.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 16:15:00 EDT",
        "open": 4502.25,
        "high": 4502.25,
        "low": 4500.5,
        "close": 4500.75,
        "volume": 1454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 16:15:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 16:20:00 EDT",
        "open": 4551.75,
        "high": 4553.25,
        "low": 4550.75,
        "close": 4553.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 16:20:00 EDT",
        "open": 4500.75,
        "high": 4501.0,
        "low": 4499.5,
        "close": 4500.75,
        "volume": 1421.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 16:20:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 16:25:00 EDT",
        "open": 4551.5,
        "high": 4551.5,
        "low": 4550.75,
        "close": 4550.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 16:25:00 EDT",
        "open": 4500.75,
        "high": 4501.0,
        "low": 4500.0,
        "close": 4500.75,
        "volume": 596.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 16:25:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 16:30:00 EDT",
        "open": 4551.25,
        "high": 4552.25,
        "low": 4551.25,
        "close": 4552.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 16:30:00 EDT",
        "open": 4501.0,
        "high": 4502.0,
        "low": 4500.75,
        "close": 4501.75,
        "volume": 743.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 16:30:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 16:35:00 EDT",
        "open": 4552.25,
        "high": 4552.25,
        "low": 4552.25,
        "close": 4552.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 16:35:00 EDT",
        "open": 4501.75,
        "high": 4502.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 598.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 16:35:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 16:40:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 16:40:00 EDT",
        "open": 4501.25,
        "high": 4501.75,
        "low": 4501.0,
        "close": 4501.75,
        "volume": 645.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 16:40:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 16:45:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 16:45:00 EDT",
        "open": 4501.75,
        "high": 4503.0,
        "low": 4501.5,
        "close": 4501.75,
        "volume": 1224.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 16:45:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 16:50:00 EDT",
        "open": 4551.25,
        "high": 4551.25,
        "low": 4551.25,
        "close": 4551.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 16:50:00 EDT",
        "open": 4501.75,
        "high": 4502.0,
        "low": 4499.75,
        "close": 4500.25,
        "volume": 641.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 16:50:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-15 16:55:00 EDT",
        "open": 4550.75,
        "high": 4550.75,
        "low": 4550.75,
        "close": 4550.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-15 16:55:00 EDT",
        "open": 4500.5,
        "high": 4500.75,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 986.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-15 16:55:00 EDT",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 09:30:00 EDT",
        "open": 4546.5,
        "high": 4546.5,
        "low": 4544.0,
        "close": 4546.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 09:30:00 EDT",
        "open": 4494.5,
        "high": 4499.5,
        "low": 4491.75,
        "close": 4498.5,
        "volume": 21878.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 09:35:00 EDT",
        "open": 4550.75,
        "high": 4553.0,
        "low": 4549.75,
        "close": 4549.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 09:35:00 EDT",
        "open": 4498.75,
        "high": 4502.25,
        "low": 4497.5,
        "close": 4498.5,
        "volume": 18607.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 09:40:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4542.5,
        "close": 4545.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 09:40:00 EDT",
        "open": 4498.5,
        "high": 4500.75,
        "low": 4490.25,
        "close": 4493.0,
        "volume": 21461.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 09:45:00 EDT",
        "open": 4543.0,
        "high": 4543.5,
        "low": 4541.25,
        "close": 4543.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 09:45:00 EDT",
        "open": 4493.25,
        "high": 4495.0,
        "low": 4490.0,
        "close": 4491.75,
        "volume": 15864.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 09:50:00 EDT",
        "open": 4543.5,
        "high": 4549.0,
        "low": 4543.5,
        "close": 4547.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 09:50:00 EDT",
        "open": 4491.75,
        "high": 4497.75,
        "low": 4490.75,
        "close": 4494.25,
        "volume": 16382.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 09:55:00 EDT",
        "open": 4544.5,
        "high": 4545.75,
        "low": 4544.5,
        "close": 4545.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 09:55:00 EDT",
        "open": 4494.25,
        "high": 4495.5,
        "low": 4491.75,
        "close": 4494.75,
        "volume": 10436.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:00:00 EDT",
        "open": 4545.5,
        "high": 4545.5,
        "low": 4545.5,
        "close": 4545.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 10:00:00 EDT",
        "open": 4494.75,
        "high": 4497.75,
        "low": 4492.75,
        "close": 4494.75,
        "volume": 12197.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:05:00 EDT",
        "open": 4546.5,
        "high": 4548.5,
        "low": 4543.0,
        "close": 4548.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 10:05:00 EDT",
        "open": 4494.75,
        "high": 4498.5,
        "low": 4491.5,
        "close": 4497.75,
        "volume": 14967.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:10:00 EDT",
        "open": 4550.0,
        "high": 4550.75,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 10:10:00 EDT",
        "open": 4497.75,
        "high": 4501.75,
        "low": 4496.0,
        "close": 4497.5,
        "volume": 19541.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:15:00 EDT",
        "open": 4551.25,
        "high": 4551.75,
        "low": 4550.75,
        "close": 4550.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 10:15:00 EDT",
        "open": 4497.5,
        "high": 4500.75,
        "low": 4497.5,
        "close": 4499.5,
        "volume": 9338.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:20:00 EDT",
        "open": 4551.5,
        "high": 4551.5,
        "low": 4550.75,
        "close": 4550.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 10:20:00 EDT",
        "open": 4499.5,
        "high": 4502.0,
        "low": 4498.0,
        "close": 4500.0,
        "volume": 9939.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:25:00 EDT",
        "open": 4551.75,
        "high": 4551.75,
        "low": 4550.75,
        "close": 4550.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 10:25:00 EDT",
        "open": 4500.0,
        "high": 4501.75,
        "low": 4497.5,
        "close": 4498.0,
        "volume": 9830.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:25:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 10:30:00 EDT",
        "open": 4549.75,
        "high": 4551.25,
        "low": 4549.75,
        "close": 4551.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 10:30:00 EDT",
        "open": 4498.25,
        "high": 4501.5,
        "low": 4497.5,
        "close": 4499.75,
        "volume": 10781.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:30:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 10:35:00 EDT",
        "open": 4547.0,
        "high": 4547.5,
        "low": 4546.5,
        "close": 4547.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 10:35:00 EDT",
        "open": 4499.75,
        "high": 4503.0,
        "low": 4495.0,
        "close": 4496.75,
        "volume": 17481.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:35:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 10:40:00 EDT",
        "open": 4547.0,
        "high": 4550.5,
        "low": 4547.0,
        "close": 4550.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 10:40:00 EDT",
        "open": 4496.75,
        "high": 4499.5,
        "low": 4494.75,
        "close": 4499.25,
        "volume": 9635.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:40:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 10:45:00 EDT",
        "open": 4551.5,
        "high": 4552.5,
        "low": 4550.75,
        "close": 4550.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 10:45:00 EDT",
        "open": 4499.25,
        "high": 4501.25,
        "low": 4498.75,
        "close": 4499.75,
        "volume": 8139.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:45:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 10:50:00 EDT",
        "open": 4549.75,
        "high": 4549.75,
        "low": 4549.75,
        "close": 4549.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 10:50:00 EDT",
        "open": 4499.5,
        "high": 4500.5,
        "low": 4497.0,
        "close": 4499.5,
        "volume": 7092.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:50:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 10:55:00 EDT",
        "open": 4551.5,
        "high": 4553.5,
        "low": 4551.5,
        "close": 4553.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 10:55:00 EDT",
        "open": 4499.5,
        "high": 4503.5,
        "low": 4498.75,
        "close": 4501.25,
        "volume": 10748.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 10:55:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 11:00:00 EDT",
        "open": 4554.5,
        "high": 4554.5,
        "low": 4553.0,
        "close": 4553.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 11:00:00 EDT",
        "open": 4501.25,
        "high": 4503.0,
        "low": 4500.0,
        "close": 4501.0,
        "volume": 7480.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 11:00:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 11:05:00 EDT",
        "open": 4552.0,
        "high": 4552.5,
        "low": 4550.75,
        "close": 4551.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 11:05:00 EDT",
        "open": 4501.0,
        "high": 4502.0,
        "low": 4498.75,
        "close": 4499.25,
        "volume": 7222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 11:05:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 11:10:00 EDT",
        "open": 4549.5,
        "high": 4549.5,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 11:10:00 EDT",
        "open": 4499.25,
        "high": 4499.75,
        "low": 4497.25,
        "close": 4499.0,
        "volume": 7395.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 11:10:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 11:15:00 EDT",
        "open": 4552.0,
        "high": 4553.5,
        "low": 4552.0,
        "close": 4553.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 11:15:00 EDT",
        "open": 4498.75,
        "high": 4503.25,
        "low": 4498.5,
        "close": 4502.75,
        "volume": 6089.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 11:15:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 11:20:00 EDT",
        "open": 4554.5,
        "high": 4555.0,
        "low": 4554.5,
        "close": 4555.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 11:20:00 EDT",
        "open": 4502.75,
        "high": 4504.5,
        "low": 4501.25,
        "close": 4504.25,
        "volume": 8039.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 11:20:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 11:25:00 EDT",
        "open": 4555.0,
        "high": 4555.0,
        "low": 4555.0,
        "close": 4555.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 11:25:00 EDT",
        "open": 4504.25,
        "high": 4505.5,
        "low": 4503.25,
        "close": 4505.5,
        "volume": 6318.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 11:25:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 11:30:00 EDT",
        "open": 4557.5,
        "high": 4561.0,
        "low": 4557.5,
        "close": 4559.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 11:30:00 EDT",
        "open": 4505.25,
        "high": 4510.0,
        "low": 4505.0,
        "close": 4508.25,
        "volume": 18221.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 11:30:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 11:35:00 EDT",
        "open": 4559.0,
        "high": 4560.25,
        "low": 4558.0,
        "close": 4560.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 11:35:00 EDT",
        "open": 4508.25,
        "high": 4508.75,
        "low": 4506.25,
        "close": 4507.75,
        "volume": 7819.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 11:35:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 11:40:00 EDT",
        "open": 4560.0,
        "high": 4563.5,
        "low": 4560.0,
        "close": 4563.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 11:40:00 EDT",
        "open": 4508.0,
        "high": 4512.5,
        "low": 4507.75,
        "close": 4510.75,
        "volume": 10277.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 11:40:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 11:45:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4561.25,
        "close": 4561.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 11:45:00 EDT",
        "open": 4511.25,
        "high": 4511.75,
        "low": 4509.5,
        "close": 4510.25,
        "volume": 4996.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 11:45:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 11:50:00 EDT",
        "open": 4563.5,
        "high": 4563.5,
        "low": 4562.75,
        "close": 4562.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 11:50:00 EDT",
        "open": 4510.0,
        "high": 4512.25,
        "low": 4510.0,
        "close": 4511.5,
        "volume": 4952.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 11:50:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 11:55:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4562.0,
        "close": 4562.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 11:55:00 EDT",
        "open": 4511.75,
        "high": 4512.75,
        "low": 4510.0,
        "close": 4511.0,
        "volume": 5018.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 11:55:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 12:00:00 EDT",
        "open": 4563.0,
        "high": 4563.25,
        "low": 4562.5,
        "close": 4563.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 12:00:00 EDT",
        "open": 4511.25,
        "high": 4512.0,
        "low": 4510.5,
        "close": 4511.5,
        "volume": 4251.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 12:00:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 12:05:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4560.5,
        "close": 4560.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 12:05:00 EDT",
        "open": 4511.25,
        "high": 4511.5,
        "low": 4508.25,
        "close": 4509.0,
        "volume": 5781.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 12:05:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 12:10:00 EDT",
        "open": 4559.75,
        "high": 4559.75,
        "low": 4559.25,
        "close": 4559.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 12:10:00 EDT",
        "open": 4508.75,
        "high": 4509.0,
        "low": 4507.5,
        "close": 4508.5,
        "volume": 5176.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 12:10:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 12:15:00 EDT",
        "open": 4559.5,
        "high": 4561.0,
        "low": 4559.5,
        "close": 4561.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 12:15:00 EDT",
        "open": 4508.25,
        "high": 4510.75,
        "low": 4507.5,
        "close": 4510.5,
        "volume": 5423.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 12:15:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 12:20:00 EDT",
        "open": 4561.0,
        "high": 4561.0,
        "low": 4561.0,
        "close": 4561.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 12:20:00 EDT",
        "open": 4510.5,
        "high": 4511.5,
        "low": 4509.25,
        "close": 4510.75,
        "volume": 4445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 12:20:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 12:25:00 EDT",
        "open": 4563.5,
        "high": 4563.5,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 12:25:00 EDT",
        "open": 4510.75,
        "high": 4512.5,
        "low": 4510.25,
        "close": 4511.25,
        "volume": 4308.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 12:25:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 12:30:00 EDT",
        "open": 4564.0,
        "high": 4565.5,
        "low": 4564.0,
        "close": 4565.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 12:30:00 EDT",
        "open": 4511.5,
        "high": 4514.5,
        "low": 4511.25,
        "close": 4513.0,
        "volume": 8414.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 12:30:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 12:35:00 EDT",
        "open": 4564.75,
        "high": 4564.75,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 12:35:00 EDT",
        "open": 4513.0,
        "high": 4514.0,
        "low": 4512.0,
        "close": 4512.25,
        "volume": 2760.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 12:35:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 12:40:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 12:40:00 EDT",
        "open": 4512.5,
        "high": 4513.25,
        "low": 4510.75,
        "close": 4511.25,
        "volume": 3271.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 12:40:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 12:45:00 EDT",
        "open": 4562.0,
        "high": 4562.0,
        "low": 4562.0,
        "close": 4562.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 12:45:00 EDT",
        "open": 4511.0,
        "high": 4513.25,
        "low": 4510.5,
        "close": 4513.0,
        "volume": 3277.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 12:45:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 12:50:00 EDT",
        "open": 4562.75,
        "high": 4562.75,
        "low": 4562.75,
        "close": 4562.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 12:50:00 EDT",
        "open": 4513.0,
        "high": 4513.25,
        "low": 4510.5,
        "close": 4510.75,
        "volume": 2939.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 12:50:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 12:55:00 EDT",
        "open": 4562.0,
        "high": 4562.5,
        "low": 4562.0,
        "close": 4562.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 12:55:00 EDT",
        "open": 4510.5,
        "high": 4511.25,
        "low": 4509.0,
        "close": 4509.5,
        "volume": 3794.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 12:55:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 13:00:00 EDT",
        "open": 4562.25,
        "high": 4563.5,
        "low": 4562.25,
        "close": 4562.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 13:00:00 EDT",
        "open": 4509.25,
        "high": 4512.25,
        "low": 4509.25,
        "close": 4510.5,
        "volume": 5367.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 13:00:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 13:05:00 EDT",
        "open": 4560.0,
        "high": 4560.5,
        "low": 4560.0,
        "close": 4560.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 13:05:00 EDT",
        "open": 4510.5,
        "high": 4510.75,
        "low": 4508.25,
        "close": 4508.5,
        "volume": 5092.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 13:05:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 13:10:00 EDT",
        "open": 4559.75,
        "high": 4560.0,
        "low": 4559.0,
        "close": 4559.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 13:10:00 EDT",
        "open": 4508.5,
        "high": 4509.25,
        "low": 4507.75,
        "close": 4508.75,
        "volume": 4302.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 13:10:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 13:15:00 EDT",
        "open": 4558.75,
        "high": 4559.0,
        "low": 4558.0,
        "close": 4559.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 13:15:00 EDT",
        "open": 4508.75,
        "high": 4508.75,
        "low": 4506.25,
        "close": 4507.25,
        "volume": 6372.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 13:15:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 13:20:00 EDT",
        "open": 4559.5,
        "high": 4562.0,
        "low": 4559.5,
        "close": 4561.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 13:20:00 EDT",
        "open": 4507.0,
        "high": 4510.5,
        "low": 4507.0,
        "close": 4510.0,
        "volume": 5217.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 13:20:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 13:25:00 EDT",
        "open": 4562.5,
        "high": 4562.5,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 13:25:00 EDT",
        "open": 4509.75,
        "high": 4511.5,
        "low": 4508.75,
        "close": 4509.25,
        "volume": 4873.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 13:25:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 13:30:00 EDT",
        "open": 4562.0,
        "high": 4562.0,
        "low": 4562.0,
        "close": 4562.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 13:30:00 EDT",
        "open": 4509.5,
        "high": 4512.25,
        "low": 4509.0,
        "close": 4512.25,
        "volume": 3482.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 13:30:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 13:35:00 EDT",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 13:35:00 EDT",
        "open": 4512.25,
        "high": 4512.75,
        "low": 4510.25,
        "close": 4510.5,
        "volume": 3312.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 13:35:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 13:40:00 EDT",
        "open": 4561.25,
        "high": 4561.25,
        "low": 4561.25,
        "close": 4561.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 13:40:00 EDT",
        "open": 4510.5,
        "high": 4510.75,
        "low": 4508.5,
        "close": 4509.5,
        "volume": 4181.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 13:40:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 13:45:00 EDT",
        "open": 4561.25,
        "high": 4561.25,
        "low": 4561.25,
        "close": 4561.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 13:45:00 EDT",
        "open": 4509.5,
        "high": 4510.5,
        "low": 4508.25,
        "close": 4509.75,
        "volume": 2551.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 13:45:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 13:50:00 EDT",
        "open": 4559.75,
        "high": 4559.75,
        "low": 4559.0,
        "close": 4559.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 13:50:00 EDT",
        "open": 4509.75,
        "high": 4510.75,
        "low": 4507.75,
        "close": 4508.0,
        "volume": 2863.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 13:50:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 13:55:00 EDT",
        "open": 4559.0,
        "high": 4559.0,
        "low": 4559.0,
        "close": 4559.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 13:55:00 EDT",
        "open": 4508.0,
        "high": 4509.0,
        "low": 4507.5,
        "close": 4508.0,
        "volume": 2153.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 13:55:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 14:00:00 EDT",
        "open": 4560.25,
        "high": 4560.25,
        "low": 4560.25,
        "close": 4560.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 14:00:00 EDT",
        "open": 4508.0,
        "high": 4509.5,
        "low": 4507.25,
        "close": 4508.5,
        "volume": 3516.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 14:00:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 14:05:00 EDT",
        "open": 4560.25,
        "high": 4560.25,
        "low": 4560.25,
        "close": 4560.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 14:05:00 EDT",
        "open": 4508.75,
        "high": 4509.25,
        "low": 4507.25,
        "close": 4507.75,
        "volume": 2023.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 14:05:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 14:10:00 EDT",
        "open": 4559.5,
        "high": 4560.0,
        "low": 4559.5,
        "close": 4560.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 14:10:00 EDT",
        "open": 4508.0,
        "high": 4508.75,
        "low": 4506.75,
        "close": 4508.75,
        "volume": 2848.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 14:10:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 14:15:00 EDT",
        "open": 4561.0,
        "high": 4561.0,
        "low": 4558.75,
        "close": 4558.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 14:15:00 EDT",
        "open": 4508.5,
        "high": 4510.25,
        "low": 4507.25,
        "close": 4507.25,
        "volume": 3679.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 14:15:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 14:20:00 EDT",
        "open": 4559.0,
        "high": 4559.0,
        "low": 4558.0,
        "close": 4558.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 14:20:00 EDT",
        "open": 4507.5,
        "high": 4508.75,
        "low": 4506.5,
        "close": 4506.5,
        "volume": 2783.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 14:20:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 14:25:00 EDT",
        "open": 4557.0,
        "high": 4557.25,
        "low": 4556.5,
        "close": 4557.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 14:25:00 EDT",
        "open": 4506.75,
        "high": 4507.25,
        "low": 4505.0,
        "close": 4506.0,
        "volume": 6476.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 14:25:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 14:30:00 EDT",
        "open": 4556.5,
        "high": 4557.75,
        "low": 4556.5,
        "close": 4557.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 14:30:00 EDT",
        "open": 4506.0,
        "high": 4507.75,
        "low": 4505.0,
        "close": 4507.0,
        "volume": 3629.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 14:30:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 14:35:00 EDT",
        "open": 4559.25,
        "high": 4559.25,
        "low": 4559.25,
        "close": 4559.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 14:35:00 EDT",
        "open": 4507.0,
        "high": 4508.25,
        "low": 4505.75,
        "close": 4505.75,
        "volume": 3439.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 14:35:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 14:40:00 EDT",
        "open": 4557.0,
        "high": 4558.25,
        "low": 4557.0,
        "close": 4557.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 14:40:00 EDT",
        "open": 4506.0,
        "high": 4507.0,
        "low": 4505.25,
        "close": 4506.0,
        "volume": 2233.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 14:40:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 14:45:00 EDT",
        "open": 4557.5,
        "high": 4557.5,
        "low": 4557.5,
        "close": 4557.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 14:45:00 EDT",
        "open": 4506.25,
        "high": 4507.0,
        "low": 4504.25,
        "close": 4504.5,
        "volume": 3879.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 14:45:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 14:50:00 EDT",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4548.75,
        "close": 4548.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 14:50:00 EDT",
        "open": 4504.5,
        "high": 4504.75,
        "low": 4496.75,
        "close": 4497.75,
        "volume": 12976.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 14:50:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 14:55:00 EDT",
        "open": 4548.0,
        "high": 4551.5,
        "low": 4547.0,
        "close": 4550.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 14:55:00 EDT",
        "open": 4497.75,
        "high": 4501.0,
        "low": 4496.5,
        "close": 4499.75,
        "volume": 11693.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 14:55:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 15:00:00 EDT",
        "open": 4549.75,
        "high": 4549.75,
        "low": 4549.75,
        "close": 4549.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 15:00:00 EDT",
        "open": 4499.75,
        "high": 4500.25,
        "low": 4497.75,
        "close": 4499.5,
        "volume": 5197.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 15:00:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 15:05:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 15:05:00 EDT",
        "open": 4499.75,
        "high": 4502.0,
        "low": 4499.0,
        "close": 4501.0,
        "volume": 6019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 15:05:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 15:10:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 15:10:00 EDT",
        "open": 4501.25,
        "high": 4501.75,
        "low": 4499.5,
        "close": 4501.0,
        "volume": 4192.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 15:10:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 15:15:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4551.5,
        "close": 4551.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 15:15:00 EDT",
        "open": 4500.75,
        "high": 4501.75,
        "low": 4499.25,
        "close": 4500.0,
        "volume": 4805.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 15:15:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 15:20:00 EDT",
        "open": 4551.5,
        "high": 4551.5,
        "low": 4551.5,
        "close": 4551.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 15:20:00 EDT",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4496.75,
        "close": 4497.5,
        "volume": 5399.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 15:20:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 15:25:00 EDT",
        "open": 4550.25,
        "high": 4550.5,
        "low": 4550.25,
        "close": 4550.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 15:25:00 EDT",
        "open": 4497.5,
        "high": 4500.25,
        "low": 4497.25,
        "close": 4500.25,
        "volume": 4161.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 15:25:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 15:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4549.75,
        "close": 4549.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 15:30:00 EDT",
        "open": 4500.0,
        "high": 4500.25,
        "low": 4496.5,
        "close": 4497.25,
        "volume": 3951.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 15:30:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 15:35:00 EDT",
        "open": 4548.0,
        "high": 4548.25,
        "low": 4547.75,
        "close": 4547.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 15:35:00 EDT",
        "open": 4497.0,
        "high": 4497.75,
        "low": 4496.25,
        "close": 4496.75,
        "volume": 4930.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 15:35:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 15:40:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 15:40:00 EDT",
        "open": 4496.75,
        "high": 4499.25,
        "low": 4496.25,
        "close": 4497.0,
        "volume": 5467.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 15:40:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 15:45:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 15:45:00 EDT",
        "open": 4497.0,
        "high": 4499.25,
        "low": 4496.25,
        "close": 4497.5,
        "volume": 4735.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 15:45:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 15:50:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 15:50:00 EDT",
        "open": 4497.5,
        "high": 4499.5,
        "low": 4497.0,
        "close": 4497.75,
        "volume": 7213.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 15:50:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 15:55:00 EDT",
        "open": 4551.25,
        "high": 4551.25,
        "low": 4551.25,
        "close": 4551.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 15:55:00 EDT",
        "open": 4497.75,
        "high": 4502.25,
        "low": 4497.75,
        "close": 4501.25,
        "volume": 14397.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 15:55:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 16:00:00 EDT",
        "open": 4553.5,
        "high": 4553.5,
        "low": 4551.0,
        "close": 4551.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 16:00:00 EDT",
        "open": 4501.0,
        "high": 4502.75,
        "low": 4500.75,
        "close": 4500.75,
        "volume": 4331.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 16:00:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 16:05:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 16:05:00 EDT",
        "open": 4501.0,
        "high": 4502.25,
        "low": 4501.0,
        "close": 4502.0,
        "volume": 1318.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 16:05:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 16:10:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 16:10:00 EDT",
        "open": 4502.25,
        "high": 4504.0,
        "low": 4502.0,
        "close": 4503.25,
        "volume": 1564.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 16:10:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 16:15:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 16:15:00 EDT",
        "open": 4503.25,
        "high": 4503.25,
        "low": 4502.5,
        "close": 4502.75,
        "volume": 411.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 16:15:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 16:20:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 16:20:00 EDT",
        "open": 4502.75,
        "high": 4504.0,
        "low": 4502.25,
        "close": 4503.75,
        "volume": 779.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 16:20:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 16:25:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 16:25:00 EDT",
        "open": 4503.75,
        "high": 4504.0,
        "low": 4503.25,
        "close": 4503.5,
        "volume": 407.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 16:25:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 16:30:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 16:30:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.0,
        "close": 4503.25,
        "volume": 345.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 16:30:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 16:35:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 16:35:00 EDT",
        "open": 4503.5,
        "high": 4503.5,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 16:35:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 16:40:00 EDT",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4554.25,
        "close": 4554.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 16:40:00 EDT",
        "open": 4503.25,
        "high": 4503.5,
        "low": 4502.75,
        "close": 4502.75,
        "volume": 373.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 16:40:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 16:45:00 EDT",
        "open": 4555.25,
        "high": 4555.25,
        "low": 4555.25,
        "close": 4555.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 16:45:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4502.25,
        "close": 4503.0,
        "volume": 374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 16:45:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 16:50:00 EDT",
        "open": 4555.25,
        "high": 4555.25,
        "low": 4555.25,
        "close": 4555.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 16:50:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4502.25,
        "close": 4502.75,
        "volume": 277.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 16:50:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-18 16:55:00 EDT",
        "open": 4555.25,
        "high": 4555.25,
        "low": 4555.25,
        "close": 4555.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-18 16:55:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4502.0,
        "close": 4502.25,
        "volume": 470.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-18 16:55:00 EDT",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 09:30:00 EDT",
        "open": 4540.0,
        "high": 4544.25,
        "low": 4538.75,
        "close": 4543.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 09:30:00 EDT",
        "open": 4490.75,
        "high": 4493.0,
        "low": 4487.5,
        "close": 4491.5,
        "volume": 22019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 09:30:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 09:35:00 EDT",
        "open": 4544.0,
        "high": 4544.0,
        "low": 4541.75,
        "close": 4544.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 09:35:00 EDT",
        "open": 4491.5,
        "high": 4493.25,
        "low": 4490.0,
        "close": 4492.25,
        "volume": 12908.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 09:35:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 09:40:00 EDT",
        "open": 4544.0,
        "high": 4545.0,
        "low": 4542.75,
        "close": 4542.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 09:40:00 EDT",
        "open": 4492.5,
        "high": 4494.0,
        "low": 4490.0,
        "close": 4492.0,
        "volume": 12907.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 09:40:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 09:45:00 EDT",
        "open": 4544.5,
        "high": 4547.25,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 09:45:00 EDT",
        "open": 4491.75,
        "high": 4496.25,
        "low": 4491.0,
        "close": 4492.5,
        "volume": 15990.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 09:45:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 09:50:00 EDT",
        "open": 4542.5,
        "high": 4542.5,
        "low": 4539.75,
        "close": 4539.75,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 09:50:00 EDT",
        "open": 4492.75,
        "high": 4493.0,
        "low": 4487.75,
        "close": 4490.0,
        "volume": 18644.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 09:50:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 09:55:00 EDT",
        "open": 4539.0,
        "high": 4539.0,
        "low": 4536.5,
        "close": 4537.25,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 09:55:00 EDT",
        "open": 4490.0,
        "high": 4491.0,
        "low": 4485.0,
        "close": 4485.25,
        "volume": 20330.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 09:55:00 EDT",
        "open": 4597.5,
        "high": 4597.5,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 10:00:00 EDT",
        "open": 4536.5,
        "high": 4537.0,
        "low": 4526.5,
        "close": 4527.5,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 10:00:00 EDT",
        "open": 4485.5,
        "high": 4486.0,
        "low": 4477.0,
        "close": 4477.5,
        "volume": 29430.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 10:00:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 10:05:00 EDT",
        "open": 4530.25,
        "high": 4530.5,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 10:05:00 EDT",
        "open": 4477.5,
        "high": 4480.0,
        "low": 4476.5,
        "close": 4477.5,
        "volume": 14575.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 10:05:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 10:10:00 EDT",
        "open": 4529.75,
        "high": 4529.75,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 10:10:00 EDT",
        "open": 4477.25,
        "high": 4479.25,
        "low": 4477.0,
        "close": 4477.5,
        "volume": 9557.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 10:10:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 10:15:00 EDT",
        "open": 4529.0,
        "high": 4530.5,
        "low": 4528.0,
        "close": 4530.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 10:15:00 EDT",
        "open": 4477.5,
        "high": 4480.0,
        "low": 4474.0,
        "close": 4479.0,
        "volume": 17511.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 10:15:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 10:20:00 EDT",
        "open": 4530.5,
        "high": 4531.5,
        "low": 4530.0,
        "close": 4530.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 10:20:00 EDT",
        "open": 4479.25,
        "high": 4480.75,
        "low": 4478.0,
        "close": 4479.75,
        "volume": 9392.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 10:20:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 10:25:00 EDT",
        "open": 4531.25,
        "high": 4531.75,
        "low": 4529.0,
        "close": 4529.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 10:25:00 EDT",
        "open": 4479.5,
        "high": 4481.0,
        "low": 4477.0,
        "close": 4479.75,
        "volume": 7963.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 10:25:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 10:30:00 EDT",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4525.75,
        "close": 4525.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 10:30:00 EDT",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4474.75,
        "close": 4475.0,
        "volume": 10036.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 10:30:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 10:35:00 EDT",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4521.5,
        "close": 4521.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 10:35:00 EDT",
        "open": 4474.75,
        "high": 4476.5,
        "low": 4469.75,
        "close": 4470.0,
        "volume": 16274.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 10:35:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 10:40:00 EDT",
        "open": 4519.75,
        "high": 4523.75,
        "low": 4518.75,
        "close": 4523.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 10:40:00 EDT",
        "open": 4469.75,
        "high": 4473.5,
        "low": 4468.5,
        "close": 4472.25,
        "volume": 14257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 10:40:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 10:45:00 EDT",
        "open": 4523.25,
        "high": 4525.25,
        "low": 4522.25,
        "close": 4522.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 10:45:00 EDT",
        "open": 4472.25,
        "high": 4474.5,
        "low": 4470.25,
        "close": 4470.75,
        "volume": 10110.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 10:45:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 10:50:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4519.5,
        "close": 4521.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 10:50:00 EDT",
        "open": 4471.0,
        "high": 4471.25,
        "low": 4468.5,
        "close": 4469.5,
        "volume": 9020.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 10:50:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 10:55:00 EDT",
        "open": 4520.0,
        "high": 4520.5,
        "low": 4519.25,
        "close": 4520.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 10:55:00 EDT",
        "open": 4469.5,
        "high": 4470.5,
        "low": 4468.25,
        "close": 4469.0,
        "volume": 6917.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 10:55:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 11:00:00 EDT",
        "open": 4519.75,
        "high": 4521.5,
        "low": 4518.75,
        "close": 4518.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 11:00:00 EDT",
        "open": 4468.75,
        "high": 4471.0,
        "low": 4467.75,
        "close": 4469.75,
        "volume": 9227.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 11:00:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 11:05:00 EDT",
        "open": 4520.75,
        "high": 4521.25,
        "low": 4520.0,
        "close": 4521.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 11:05:00 EDT",
        "open": 4469.5,
        "high": 4470.75,
        "low": 4468.75,
        "close": 4470.75,
        "volume": 4169.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 11:05:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 11:10:00 EDT",
        "open": 4523.0,
        "high": 4523.0,
        "low": 4522.5,
        "close": 4522.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 11:10:00 EDT",
        "open": 4470.5,
        "high": 4472.5,
        "low": 4468.75,
        "close": 4471.75,
        "volume": 5564.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 11:10:00 EDT",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 11:15:00 EDT",
        "open": 4519.75,
        "high": 4521.0,
        "low": 4519.5,
        "close": 4521.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 11:15:00 EDT",
        "open": 4472.0,
        "high": 4472.0,
        "low": 4468.5,
        "close": 4469.25,
        "volume": 5071.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 11:15:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 11:20:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 11:20:00 EDT",
        "open": 4469.25,
        "high": 4471.0,
        "low": 4468.25,
        "close": 4468.75,
        "volume": 3337.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 11:20:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 11:25:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4522.0,
        "close": 4522.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 11:25:00 EDT",
        "open": 4468.75,
        "high": 4472.25,
        "low": 4468.5,
        "close": 4471.75,
        "volume": 5084.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 11:25:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 11:30:00 EDT",
        "open": 4523.5,
        "high": 4524.0,
        "low": 4523.5,
        "close": 4524.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 11:30:00 EDT",
        "open": 4472.0,
        "high": 4473.25,
        "low": 4470.25,
        "close": 4472.25,
        "volume": 6733.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 11:30:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 11:35:00 EDT",
        "open": 4523.5,
        "high": 4523.5,
        "low": 4523.5,
        "close": 4523.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 11:35:00 EDT",
        "open": 4472.25,
        "high": 4473.5,
        "low": 4471.25,
        "close": 4472.25,
        "volume": 4923.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 11:35:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 11:40:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4520.0,
        "close": 4520.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 11:40:00 EDT",
        "open": 4472.25,
        "high": 4473.0,
        "low": 4469.25,
        "close": 4469.75,
        "volume": 4893.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 11:40:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 11:45:00 EDT",
        "open": 4518.5,
        "high": 4518.5,
        "low": 4517.75,
        "close": 4518.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 11:45:00 EDT",
        "open": 4469.75,
        "high": 4470.5,
        "low": 4466.0,
        "close": 4469.5,
        "volume": 9694.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 11:45:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 11:50:00 EDT",
        "open": 4518.5,
        "high": 4519.75,
        "low": 4518.5,
        "close": 4519.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 11:50:00 EDT",
        "open": 4469.5,
        "high": 4470.75,
        "low": 4467.25,
        "close": 4469.5,
        "volume": 4679.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 11:50:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 11:55:00 EDT",
        "open": 4520.5,
        "high": 4522.75,
        "low": 4520.5,
        "close": 4522.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 11:55:00 EDT",
        "open": 4469.5,
        "high": 4472.5,
        "low": 4468.5,
        "close": 4471.5,
        "volume": 5227.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 11:55:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 12:00:00 EDT",
        "open": 4522.0,
        "high": 4522.0,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 12:00:00 EDT",
        "open": 4471.75,
        "high": 4471.75,
        "low": 4468.75,
        "close": 4469.25,
        "volume": 3355.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 12:00:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 12:05:00 EDT",
        "open": 4517.5,
        "high": 4517.5,
        "low": 4516.75,
        "close": 4517.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 12:05:00 EDT",
        "open": 4469.25,
        "high": 4469.75,
        "low": 4465.25,
        "close": 4467.25,
        "volume": 8449.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 12:05:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 12:10:00 EDT",
        "open": 4517.25,
        "high": 4520.25,
        "low": 4517.25,
        "close": 4520.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 12:10:00 EDT",
        "open": 4467.25,
        "high": 4469.5,
        "low": 4466.0,
        "close": 4469.25,
        "volume": 4987.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 12:10:00 EDT",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 12:15:00 EDT",
        "open": 4521.25,
        "high": 4521.5,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 12:15:00 EDT",
        "open": 4469.25,
        "high": 4471.0,
        "low": 4468.5,
        "close": 4470.75,
        "volume": 5510.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 12:15:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 12:20:00 EDT",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4519.25,
        "close": 4520.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 12:20:00 EDT",
        "open": 4470.75,
        "high": 4471.0,
        "low": 4468.25,
        "close": 4469.0,
        "volume": 3703.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 12:20:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 12:25:00 EDT",
        "open": 4520.25,
        "high": 4520.25,
        "low": 4520.25,
        "close": 4520.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 12:25:00 EDT",
        "open": 4469.0,
        "high": 4470.25,
        "low": 4468.0,
        "close": 4468.75,
        "volume": 3035.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 12:25:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 12:30:00 EDT",
        "open": 4519.25,
        "high": 4519.25,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 12:30:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4466.75,
        "close": 4467.25,
        "volume": 3487.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 12:30:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 12:35:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 12:35:00 EDT",
        "open": 4467.25,
        "high": 4467.25,
        "low": 4464.5,
        "close": 4464.75,
        "volume": 7454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 12:35:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 12:40:00 EDT",
        "open": 4515.0,
        "high": 4518.25,
        "low": 4515.0,
        "close": 4518.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 12:40:00 EDT",
        "open": 4464.75,
        "high": 4467.25,
        "low": 4464.25,
        "close": 4465.25,
        "volume": 5343.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 12:40:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 12:45:00 EDT",
        "open": 4514.25,
        "high": 4514.25,
        "low": 4513.25,
        "close": 4513.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 12:45:00 EDT",
        "open": 4465.5,
        "high": 4466.0,
        "low": 4462.25,
        "close": 4464.75,
        "volume": 9359.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 12:45:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 12:50:00 EDT",
        "open": 4516.0,
        "high": 4516.0,
        "low": 4516.0,
        "close": 4516.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 12:50:00 EDT",
        "open": 4464.75,
        "high": 4467.25,
        "low": 4463.75,
        "close": 4467.0,
        "volume": 5198.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 12:50:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 12:55:00 EDT",
        "open": 4518.5,
        "high": 4519.0,
        "low": 4518.25,
        "close": 4519.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 12:55:00 EDT",
        "open": 4467.25,
        "high": 4469.75,
        "low": 4466.5,
        "close": 4469.0,
        "volume": 6347.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 12:55:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 13:00:00 EDT",
        "open": 4519.0,
        "high": 4519.0,
        "low": 4519.0,
        "close": 4519.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 13:00:00 EDT",
        "open": 4469.0,
        "high": 4471.5,
        "low": 4468.0,
        "close": 4471.5,
        "volume": 5799.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 13:00:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 13:05:00 EDT",
        "open": 4521.5,
        "high": 4521.5,
        "low": 4521.5,
        "close": 4521.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 13:05:00 EDT",
        "open": 4471.5,
        "high": 4472.5,
        "low": 4470.0,
        "close": 4472.25,
        "volume": 4641.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 13:05:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 13:10:00 EDT",
        "open": 4523.0,
        "high": 4523.5,
        "low": 4523.0,
        "close": 4523.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 13:10:00 EDT",
        "open": 4472.0,
        "high": 4473.0,
        "low": 4471.0,
        "close": 4473.0,
        "volume": 4489.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 13:10:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 13:15:00 EDT",
        "open": 4524.0,
        "high": 4525.75,
        "low": 4524.0,
        "close": 4525.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 13:15:00 EDT",
        "open": 4473.0,
        "high": 4475.5,
        "low": 4472.25,
        "close": 4474.75,
        "volume": 7472.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 13:15:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 13:20:00 EDT",
        "open": 4525.25,
        "high": 4526.0,
        "low": 4525.25,
        "close": 4526.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 13:20:00 EDT",
        "open": 4474.75,
        "high": 4476.25,
        "low": 4474.0,
        "close": 4475.0,
        "volume": 6390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 13:20:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 13:25:00 EDT",
        "open": 4526.25,
        "high": 4526.25,
        "low": 4524.0,
        "close": 4524.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 13:25:00 EDT",
        "open": 4475.0,
        "high": 4475.25,
        "low": 4472.75,
        "close": 4474.25,
        "volume": 5005.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 13:25:00 EDT",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4568.75,
        "close": 4568.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 13:30:00 EDT",
        "open": 4526.0,
        "high": 4527.5,
        "low": 4526.0,
        "close": 4527.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 13:30:00 EDT",
        "open": 4474.25,
        "high": 4478.0,
        "low": 4474.0,
        "close": 4477.0,
        "volume": 6937.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 13:30:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 13:35:00 EDT",
        "open": 4529.25,
        "high": 4531.0,
        "low": 4529.25,
        "close": 4530.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 13:35:00 EDT",
        "open": 4477.0,
        "high": 4479.25,
        "low": 4476.25,
        "close": 4478.75,
        "volume": 4638.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 13:35:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 13:40:00 EDT",
        "open": 4530.5,
        "high": 4530.5,
        "low": 4529.25,
        "close": 4529.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 13:40:00 EDT",
        "open": 4478.75,
        "high": 4479.75,
        "low": 4477.5,
        "close": 4479.0,
        "volume": 4504.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 13:40:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 13:45:00 EDT",
        "open": 4531.25,
        "high": 4535.25,
        "low": 4531.25,
        "close": 4535.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 13:45:00 EDT",
        "open": 4479.25,
        "high": 4486.0,
        "low": 4479.0,
        "close": 4484.5,
        "volume": 15926.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 13:45:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 13:50:00 EDT",
        "open": 4535.75,
        "high": 4537.0,
        "low": 4534.25,
        "close": 4537.0,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 13:50:00 EDT",
        "open": 4484.5,
        "high": 4486.0,
        "low": 4483.25,
        "close": 4485.75,
        "volume": 7743.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 13:50:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 13:55:00 EDT",
        "open": 4535.5,
        "high": 4536.25,
        "low": 4535.5,
        "close": 4535.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 13:55:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4483.5,
        "close": 4484.75,
        "volume": 4937.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 13:55:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 14:00:00 EDT",
        "open": 4536.0,
        "high": 4537.75,
        "low": 4535.75,
        "close": 4536.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 14:00:00 EDT",
        "open": 4485.0,
        "high": 4488.0,
        "low": 4484.25,
        "close": 4487.0,
        "volume": 9839.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 14:00:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 14:05:00 EDT",
        "open": 4537.0,
        "high": 4538.25,
        "low": 4537.0,
        "close": 4537.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 14:05:00 EDT",
        "open": 4486.75,
        "high": 4487.5,
        "low": 4485.0,
        "close": 4485.75,
        "volume": 3891.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 14:05:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 14:10:00 EDT",
        "open": 4537.75,
        "high": 4537.75,
        "low": 4535.5,
        "close": 4536.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 14:10:00 EDT",
        "open": 4486.0,
        "high": 4487.25,
        "low": 4484.25,
        "close": 4484.75,
        "volume": 5420.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 14:10:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 14:15:00 EDT",
        "open": 4534.25,
        "high": 4535.0,
        "low": 4534.25,
        "close": 4535.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 14:15:00 EDT",
        "open": 4485.0,
        "high": 4485.5,
        "low": 4483.0,
        "close": 4485.25,
        "volume": 7393.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 14:15:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 14:20:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 14:20:00 EDT",
        "open": 4485.5,
        "high": 4486.5,
        "low": 4484.5,
        "close": 4484.5,
        "volume": 4098.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 14:20:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 14:25:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 14:25:00 EDT",
        "open": 4484.5,
        "high": 4486.5,
        "low": 4483.75,
        "close": 4483.75,
        "volume": 3811.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 14:25:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 14:30:00 EDT",
        "open": 4537.0,
        "high": 4538.0,
        "low": 4537.0,
        "close": 4538.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 14:30:00 EDT",
        "open": 4484.0,
        "high": 4487.75,
        "low": 4483.5,
        "close": 4487.75,
        "volume": 4696.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 14:30:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 14:35:00 EDT",
        "open": 4539.75,
        "high": 4547.0,
        "low": 4539.75,
        "close": 4545.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 14:35:00 EDT",
        "open": 4487.75,
        "high": 4496.75,
        "low": 4487.75,
        "close": 4493.75,
        "volume": 25430.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 14:35:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 14:40:00 EDT",
        "open": 4545.0,
        "high": 4545.25,
        "low": 4544.5,
        "close": 4544.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 14:40:00 EDT",
        "open": 4493.75,
        "high": 4495.25,
        "low": 4492.25,
        "close": 4493.25,
        "volume": 6115.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 14:40:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 14:45:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4541.25,
        "close": 4541.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 14:45:00 EDT",
        "open": 4493.5,
        "high": 4494.25,
        "low": 4490.5,
        "close": 4490.75,
        "volume": 7135.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 14:45:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 14:50:00 EDT",
        "open": 4541.0,
        "high": 4541.0,
        "low": 4538.5,
        "close": 4539.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 14:50:00 EDT",
        "open": 4490.75,
        "high": 4491.5,
        "low": 4487.25,
        "close": 4488.5,
        "volume": 9046.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 14:50:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 14:55:00 EDT",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4537.0,
        "close": 4537.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 14:55:00 EDT",
        "open": 4488.5,
        "high": 4489.0,
        "low": 4484.5,
        "close": 4484.5,
        "volume": 7185.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 14:55:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 15:00:00 EDT",
        "open": 4535.5,
        "high": 4537.0,
        "low": 4535.0,
        "close": 4537.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 15:00:00 EDT",
        "open": 4484.25,
        "high": 4486.25,
        "low": 4482.75,
        "close": 4485.25,
        "volume": 8581.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 15:00:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 15:05:00 EDT",
        "open": 4535.5,
        "high": 4536.0,
        "low": 4535.25,
        "close": 4536.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 15:05:00 EDT",
        "open": 4485.25,
        "high": 4486.0,
        "low": 4483.75,
        "close": 4484.25,
        "volume": 3984.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 15:05:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 15:10:00 EDT",
        "open": 4536.0,
        "high": 4536.0,
        "low": 4536.0,
        "close": 4536.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 15:10:00 EDT",
        "open": 4484.25,
        "high": 4485.75,
        "low": 4482.25,
        "close": 4484.0,
        "volume": 5942.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 15:10:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 15:15:00 EDT",
        "open": 4536.0,
        "high": 4536.0,
        "low": 4534.0,
        "close": 4534.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 15:15:00 EDT",
        "open": 4483.75,
        "high": 4485.25,
        "low": 4482.5,
        "close": 4484.5,
        "volume": 5213.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 15:15:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 15:20:00 EDT",
        "open": 4534.75,
        "high": 4536.25,
        "low": 4534.0,
        "close": 4536.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 15:20:00 EDT",
        "open": 4484.25,
        "high": 4486.25,
        "low": 4482.75,
        "close": 4485.5,
        "volume": 5620.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 15:20:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 15:25:00 EDT",
        "open": 4538.5,
        "high": 4540.0,
        "low": 4538.5,
        "close": 4540.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 15:25:00 EDT",
        "open": 4485.5,
        "high": 4489.25,
        "low": 4485.5,
        "close": 4488.25,
        "volume": 8048.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 15:25:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 15:30:00 EDT",
        "open": 4537.5,
        "high": 4537.5,
        "low": 4537.5,
        "close": 4537.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 15:30:00 EDT",
        "open": 4488.5,
        "high": 4489.0,
        "low": 4486.0,
        "close": 4488.25,
        "volume": 5931.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 15:30:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 15:35:00 EDT",
        "open": 4539.0,
        "high": 4540.5,
        "low": 4539.0,
        "close": 4540.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 15:35:00 EDT",
        "open": 4488.25,
        "high": 4489.75,
        "low": 4486.5,
        "close": 4489.0,
        "volume": 5589.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 15:35:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 15:40:00 EDT",
        "open": 4540.75,
        "high": 4544.0,
        "low": 4540.5,
        "close": 4544.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 15:40:00 EDT",
        "open": 4489.0,
        "high": 4493.0,
        "low": 4488.25,
        "close": 4492.75,
        "volume": 7802.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 15:40:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 15:45:00 EDT",
        "open": 4545.0,
        "high": 4547.25,
        "low": 4542.75,
        "close": 4543.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 15:45:00 EDT",
        "open": 4492.5,
        "high": 4495.25,
        "low": 4492.5,
        "close": 4493.25,
        "volume": 10418.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 15:45:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 15:50:00 EDT",
        "open": 4543.0,
        "high": 4543.0,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 15:50:00 EDT",
        "open": 4493.25,
        "high": 4494.0,
        "low": 4490.75,
        "close": 4491.0,
        "volume": 8646.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 15:50:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 15:55:00 EDT",
        "open": 4543.75,
        "high": 4544.0,
        "low": 4539.25,
        "close": 4540.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 15:55:00 EDT",
        "open": 4491.25,
        "high": 4493.25,
        "low": 4488.25,
        "close": 4491.25,
        "volume": 15253.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 15:55:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 16:00:00 EDT",
        "open": 4545.75,
        "high": 4545.75,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 16:00:00 EDT",
        "open": 4491.25,
        "high": 4494.0,
        "low": 4491.0,
        "close": 4491.5,
        "volume": 4790.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 16:00:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 16:05:00 EDT",
        "open": 4545.75,
        "high": 4545.75,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 16:05:00 EDT",
        "open": 4491.5,
        "high": 4492.75,
        "low": 4491.25,
        "close": 4491.75,
        "volume": 1276.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 16:05:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 16:10:00 EDT",
        "open": 4545.75,
        "high": 4545.75,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 16:10:00 EDT",
        "open": 4491.75,
        "high": 4492.75,
        "low": 4491.5,
        "close": 4492.5,
        "volume": 998.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 16:10:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 16:15:00 EDT",
        "open": 4543.0,
        "high": 4543.0,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 16:15:00 EDT",
        "open": 4492.5,
        "high": 4492.5,
        "low": 4491.25,
        "close": 4491.75,
        "volume": 697.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 16:15:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 16:20:00 EDT",
        "open": 4543.0,
        "high": 4543.0,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 16:20:00 EDT",
        "open": 4491.75,
        "high": 4491.75,
        "low": 4491.25,
        "close": 4491.75,
        "volume": 273.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 16:20:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 16:25:00 EDT",
        "open": 4543.0,
        "high": 4543.0,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 16:25:00 EDT",
        "open": 4491.75,
        "high": 4492.0,
        "low": 4491.25,
        "close": 4491.5,
        "volume": 561.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 16:25:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 16:30:00 EDT",
        "open": 4543.0,
        "high": 4543.0,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 16:30:00 EDT",
        "open": 4491.5,
        "high": 4491.75,
        "low": 4491.25,
        "close": 4491.75,
        "volume": 580.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 16:30:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 16:35:00 EDT",
        "open": 4543.0,
        "high": 4543.0,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 16:35:00 EDT",
        "open": 4491.75,
        "high": 4491.75,
        "low": 4491.5,
        "close": 4491.75,
        "volume": 223.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 16:35:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 16:40:00 EDT",
        "open": 4543.0,
        "high": 4543.0,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 16:40:00 EDT",
        "open": 4491.5,
        "high": 4491.75,
        "low": 4491.25,
        "close": 4491.5,
        "volume": 285.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 16:40:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 16:45:00 EDT",
        "open": 4543.0,
        "high": 4543.0,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 16:45:00 EDT",
        "open": 4491.25,
        "high": 4492.0,
        "low": 4491.25,
        "close": 4491.75,
        "volume": 534.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 16:45:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 16:50:00 EDT",
        "open": 4543.0,
        "high": 4543.0,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 16:50:00 EDT",
        "open": 4491.75,
        "high": 4492.0,
        "low": 4491.25,
        "close": 4491.5,
        "volume": 194.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 16:50:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-19 16:55:00 EDT",
        "open": 4543.0,
        "high": 4543.0,
        "low": 4543.0,
        "close": 4543.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-19 16:55:00 EDT",
        "open": 4491.5,
        "high": 4492.0,
        "low": 4491.25,
        "close": 4491.75,
        "volume": 363.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-19 16:55:00 EDT",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 09:30:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4550.0,
        "close": 4551.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 09:30:00 EDT",
        "open": 4503.25,
        "high": 4503.5,
        "low": 4497.5,
        "close": 4500.25,
        "volume": 19045.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 09:35:00 EDT",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4552.75,
        "close": 4552.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 09:35:00 EDT",
        "open": 4500.25,
        "high": 4503.5,
        "low": 4500.0,
        "close": 4503.25,
        "volume": 8710.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 09:40:00 EDT",
        "open": 4555.0,
        "high": 4555.25,
        "low": 4554.25,
        "close": 4555.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 09:40:00 EDT",
        "open": 4503.25,
        "high": 4504.75,
        "low": 4501.5,
        "close": 4503.25,
        "volume": 10313.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 09:45:00 EDT",
        "open": 4556.75,
        "high": 4556.75,
        "low": 4555.0,
        "close": 4555.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 09:45:00 EDT",
        "open": 4503.25,
        "high": 4505.75,
        "low": 4502.75,
        "close": 4503.75,
        "volume": 8714.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 09:50:00 EDT",
        "open": 4555.25,
        "high": 4556.0,
        "low": 4555.0,
        "close": 4556.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 09:50:00 EDT",
        "open": 4503.75,
        "high": 4505.5,
        "low": 4502.0,
        "close": 4504.5,
        "volume": 6358.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 09:55:00 EDT",
        "open": 4556.5,
        "high": 4556.5,
        "low": 4555.0,
        "close": 4555.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 09:55:00 EDT",
        "open": 4504.75,
        "high": 4507.25,
        "low": 4503.5,
        "close": 4504.0,
        "volume": 8634.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 10:00:00 EDT",
        "open": 4555.0,
        "high": 4555.0,
        "low": 4555.0,
        "close": 4555.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 10:00:00 EDT",
        "open": 4504.0,
        "high": 4507.5,
        "low": 4502.25,
        "close": 4503.25,
        "volume": 10183.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 10:05:00 EDT",
        "open": 4554.0,
        "high": 4555.25,
        "low": 4554.0,
        "close": 4555.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 10:05:00 EDT",
        "open": 4503.5,
        "high": 4505.75,
        "low": 4501.25,
        "close": 4504.0,
        "volume": 9783.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 10:10:00 EDT",
        "open": 4553.0,
        "high": 4553.0,
        "low": 4549.0,
        "close": 4549.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 10:10:00 EDT",
        "open": 4504.0,
        "high": 4505.25,
        "low": 4497.25,
        "close": 4498.5,
        "volume": 11675.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 10:15:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 10:15:00 EDT",
        "open": 4498.25,
        "high": 4500.0,
        "low": 4497.0,
        "close": 4499.25,
        "volume": 11482.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 10:20:00 EDT",
        "open": 4549.5,
        "high": 4551.5,
        "low": 4549.5,
        "close": 4551.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 10:20:00 EDT",
        "open": 4499.0,
        "high": 4501.0,
        "low": 4497.75,
        "close": 4499.75,
        "volume": 6579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 10:25:00 EDT",
        "open": 4551.5,
        "high": 4552.5,
        "low": 4551.5,
        "close": 4552.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 10:25:00 EDT",
        "open": 4500.0,
        "high": 4501.5,
        "low": 4498.25,
        "close": 4500.75,
        "volume": 5752.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 10:30:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 10:30:00 EDT",
        "open": 4501.0,
        "high": 4503.0,
        "low": 4499.0,
        "close": 4503.0,
        "volume": 5453.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 10:35:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 10:35:00 EDT",
        "open": 4502.75,
        "high": 4502.75,
        "low": 4499.0,
        "close": 4500.0,
        "volume": 4919.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 10:40:00 EDT",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4552.5,
        "close": 4552.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 10:40:00 EDT",
        "open": 4500.0,
        "high": 4501.25,
        "low": 4498.75,
        "close": 4501.0,
        "volume": 3592.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 10:45:00 EDT",
        "open": 4551.5,
        "high": 4551.5,
        "low": 4550.5,
        "close": 4550.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 10:45:00 EDT",
        "open": 4501.0,
        "high": 4502.0,
        "low": 4498.5,
        "close": 4498.75,
        "volume": 3285.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 10:50:00 EDT",
        "open": 4550.5,
        "high": 4550.5,
        "low": 4550.5,
        "close": 4550.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 10:50:00 EDT",
        "open": 4498.5,
        "high": 4500.25,
        "low": 4498.25,
        "close": 4499.75,
        "volume": 2941.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 10:55:00 EDT",
        "open": 4550.5,
        "high": 4550.5,
        "low": 4550.5,
        "close": 4550.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 10:55:00 EDT",
        "open": 4499.5,
        "high": 4501.75,
        "low": 4497.75,
        "close": 4499.0,
        "volume": 4609.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:00:00 EDT",
        "open": 4552.0,
        "high": 4552.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 11:00:00 EDT",
        "open": 4499.25,
        "high": 4501.0,
        "low": 4497.25,
        "close": 4498.0,
        "volume": 4075.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:00:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4602.0,
        "close": 4602.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 11:05:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 11:05:00 EDT",
        "open": 4498.25,
        "high": 4502.0,
        "low": 4497.5,
        "close": 4501.5,
        "volume": 4615.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:05:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4602.0,
        "close": 4602.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 11:10:00 EDT",
        "open": 4552.25,
        "high": 4553.75,
        "low": 4552.25,
        "close": 4553.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 11:10:00 EDT",
        "open": 4501.5,
        "high": 4502.5,
        "low": 4500.0,
        "close": 4500.75,
        "volume": 3577.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:10:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4602.0,
        "close": 4602.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 11:15:00 EDT",
        "open": 4553.75,
        "high": 4553.75,
        "low": 4553.75,
        "close": 4553.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 11:15:00 EDT",
        "open": 4500.75,
        "high": 4501.25,
        "low": 4497.75,
        "close": 4497.75,
        "volume": 3943.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:15:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4602.0,
        "close": 4602.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 11:20:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4547.75,
        "close": 4548.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 11:20:00 EDT",
        "open": 4497.75,
        "high": 4498.75,
        "low": 4496.5,
        "close": 4497.0,
        "volume": 4500.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:20:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4602.0,
        "close": 4602.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 11:25:00 EDT",
        "open": 4548.25,
        "high": 4548.25,
        "low": 4546.5,
        "close": 4547.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 11:25:00 EDT",
        "open": 4497.0,
        "high": 4497.5,
        "low": 4495.25,
        "close": 4495.75,
        "volume": 4682.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:25:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4602.0,
        "close": 4602.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 11:30:00 EDT",
        "open": 4547.75,
        "high": 4547.75,
        "low": 4547.75,
        "close": 4547.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 11:30:00 EDT",
        "open": 4496.0,
        "high": 4498.0,
        "low": 4495.0,
        "close": 4497.0,
        "volume": 5698.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:30:00 EDT",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4602.0,
        "close": 4602.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 11:35:00 EDT",
        "open": 4548.75,
        "high": 4548.75,
        "low": 4546.0,
        "close": 4546.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 11:35:00 EDT",
        "open": 4497.0,
        "high": 4498.5,
        "low": 4494.25,
        "close": 4494.75,
        "volume": 4594.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:35:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 11:40:00 EDT",
        "open": 4545.75,
        "high": 4545.75,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 11:40:00 EDT",
        "open": 4494.5,
        "high": 4497.0,
        "low": 4494.5,
        "close": 4495.75,
        "volume": 3560.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:40:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 11:45:00 EDT",
        "open": 4547.75,
        "high": 4549.5,
        "low": 4547.75,
        "close": 4549.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 11:45:00 EDT",
        "open": 4495.75,
        "high": 4499.0,
        "low": 4495.25,
        "close": 4498.5,
        "volume": 4494.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:45:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 11:50:00 EDT",
        "open": 4548.75,
        "high": 4548.75,
        "low": 4548.75,
        "close": 4548.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 11:50:00 EDT",
        "open": 4498.25,
        "high": 4499.75,
        "low": 4497.5,
        "close": 4499.5,
        "volume": 3047.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:50:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 11:55:00 EDT",
        "open": 4550.75,
        "high": 4551.0,
        "low": 4550.75,
        "close": 4551.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 11:55:00 EDT",
        "open": 4499.5,
        "high": 4500.5,
        "low": 4499.0,
        "close": 4500.5,
        "volume": 3124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 11:55:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 12:00:00 EDT",
        "open": 4551.0,
        "high": 4551.0,
        "low": 4551.0,
        "close": 4551.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 12:00:00 EDT",
        "open": 4500.25,
        "high": 4500.5,
        "low": 4498.25,
        "close": 4499.0,
        "volume": 2921.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 12:00:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 12:05:00 EDT",
        "open": 4548.5,
        "high": 4549.5,
        "low": 4548.5,
        "close": 4549.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 12:05:00 EDT",
        "open": 4499.0,
        "high": 4499.5,
        "low": 4497.75,
        "close": 4498.75,
        "volume": 2418.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 12:05:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 12:10:00 EDT",
        "open": 4550.0,
        "high": 4550.75,
        "low": 4550.0,
        "close": 4550.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 12:10:00 EDT",
        "open": 4498.75,
        "high": 4500.5,
        "low": 4498.25,
        "close": 4500.0,
        "volume": 2249.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 12:10:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 12:15:00 EDT",
        "open": 4550.5,
        "high": 4550.5,
        "low": 4550.5,
        "close": 4550.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 12:15:00 EDT",
        "open": 4500.0,
        "high": 4500.5,
        "low": 4499.25,
        "close": 4499.25,
        "volume": 1814.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 12:15:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 12:20:00 EDT",
        "open": 4550.5,
        "high": 4550.5,
        "low": 4550.5,
        "close": 4550.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 12:20:00 EDT",
        "open": 4499.25,
        "high": 4500.5,
        "low": 4498.5,
        "close": 4498.75,
        "volume": 1684.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 12:20:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 12:25:00 EDT",
        "open": 4549.0,
        "high": 4552.75,
        "low": 4549.0,
        "close": 4552.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 12:25:00 EDT",
        "open": 4498.75,
        "high": 4501.5,
        "low": 4497.5,
        "close": 4501.25,
        "volume": 3861.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 12:25:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 12:30:00 EDT",
        "open": 4552.75,
        "high": 4552.75,
        "low": 4552.75,
        "close": 4552.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 12:30:00 EDT",
        "open": 4501.5,
        "high": 4502.0,
        "low": 4500.5,
        "close": 4501.75,
        "volume": 2373.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 12:30:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 12:35:00 EDT",
        "open": 4552.75,
        "high": 4552.75,
        "low": 4552.75,
        "close": 4552.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 12:35:00 EDT",
        "open": 4501.5,
        "high": 4502.5,
        "low": 4500.5,
        "close": 4501.75,
        "volume": 2277.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 12:35:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 12:40:00 EDT",
        "open": 4552.75,
        "high": 4552.75,
        "low": 4552.75,
        "close": 4552.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 12:40:00 EDT",
        "open": 4502.0,
        "high": 4502.5,
        "low": 4501.0,
        "close": 4502.0,
        "volume": 1732.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 12:40:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 12:45:00 EDT",
        "open": 4552.75,
        "high": 4552.75,
        "low": 4552.75,
        "close": 4552.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 12:45:00 EDT",
        "open": 4502.0,
        "high": 4502.75,
        "low": 4500.5,
        "close": 4501.5,
        "volume": 2370.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 12:45:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 12:50:00 EDT",
        "open": 4552.75,
        "high": 4552.75,
        "low": 4552.75,
        "close": 4552.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 12:50:00 EDT",
        "open": 4501.25,
        "high": 4502.75,
        "low": 4500.5,
        "close": 4501.75,
        "volume": 2023.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 12:50:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 12:55:00 EDT",
        "open": 4553.25,
        "high": 4553.25,
        "low": 4553.25,
        "close": 4553.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 12:55:00 EDT",
        "open": 4501.5,
        "high": 4503.0,
        "low": 4501.25,
        "close": 4502.75,
        "volume": 1959.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 12:55:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 13:00:00 EDT",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4553.0,
        "close": 4553.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 13:00:00 EDT",
        "open": 4502.75,
        "high": 4503.0,
        "low": 4501.0,
        "close": 4502.0,
        "volume": 2143.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 13:00:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 13:05:00 EDT",
        "open": 4553.0,
        "high": 4553.0,
        "low": 4553.0,
        "close": 4553.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 13:05:00 EDT",
        "open": 4501.75,
        "high": 4503.0,
        "low": 4500.5,
        "close": 4501.5,
        "volume": 2430.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 13:05:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 13:10:00 EDT",
        "open": 4552.25,
        "high": 4552.25,
        "low": 4552.25,
        "close": 4552.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 13:10:00 EDT",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4499.25,
        "close": 4499.5,
        "volume": 3068.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 13:10:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 13:15:00 EDT",
        "open": 4550.0,
        "high": 4552.0,
        "low": 4550.0,
        "close": 4551.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 13:15:00 EDT",
        "open": 4499.5,
        "high": 4501.5,
        "low": 4498.75,
        "close": 4500.75,
        "volume": 2254.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 13:15:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 13:20:00 EDT",
        "open": 4551.5,
        "high": 4551.5,
        "low": 4551.5,
        "close": 4551.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 13:20:00 EDT",
        "open": 4500.75,
        "high": 4502.75,
        "low": 4500.5,
        "close": 4500.75,
        "volume": 2320.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 13:20:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 13:25:00 EDT",
        "open": 4551.5,
        "high": 4551.5,
        "low": 4551.5,
        "close": 4551.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 13:25:00 EDT",
        "open": 4500.75,
        "high": 4501.25,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 1991.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 13:25:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 13:30:00 EDT",
        "open": 4550.0,
        "high": 4550.0,
        "low": 4550.0,
        "close": 4550.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 13:30:00 EDT",
        "open": 4499.25,
        "high": 4499.5,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 2427.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 13:30:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 13:35:00 EDT",
        "open": 4549.0,
        "high": 4549.0,
        "low": 4547.25,
        "close": 4547.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 13:35:00 EDT",
        "open": 4498.5,
        "high": 4499.0,
        "low": 4495.0,
        "close": 4495.25,
        "volume": 3393.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 13:35:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 13:40:00 EDT",
        "open": 4545.75,
        "high": 4546.25,
        "low": 4545.0,
        "close": 4545.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 13:40:00 EDT",
        "open": 4495.25,
        "high": 4495.25,
        "low": 4493.5,
        "close": 4495.0,
        "volume": 5192.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 13:40:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 13:45:00 EDT",
        "open": 4546.25,
        "high": 4546.25,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 13:45:00 EDT",
        "open": 4494.75,
        "high": 4495.0,
        "low": 4493.75,
        "close": 4494.75,
        "volume": 2225.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 13:45:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 13:50:00 EDT",
        "open": 4545.5,
        "high": 4549.25,
        "low": 4545.5,
        "close": 4549.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 13:50:00 EDT",
        "open": 4494.75,
        "high": 4499.25,
        "low": 4494.25,
        "close": 4499.0,
        "volume": 3187.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 13:50:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 13:55:00 EDT",
        "open": 4550.0,
        "high": 4553.25,
        "low": 4546.75,
        "close": 4547.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 13:55:00 EDT",
        "open": 4499.0,
        "high": 4500.0,
        "low": 4497.75,
        "close": 4497.75,
        "volume": 2284.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 13:55:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 14:00:00 EDT",
        "open": 4545.25,
        "high": 4554.75,
        "low": 4529.25,
        "close": 4533.5,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 14:00:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4478.0,
        "close": 4484.0,
        "volume": 26304.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 14:00:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 14:05:00 EDT",
        "open": 4533.0,
        "high": 4538.75,
        "low": 4530.0,
        "close": 4534.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 14:05:00 EDT",
        "open": 4484.0,
        "high": 4489.0,
        "low": 4478.0,
        "close": 4482.5,
        "volume": 13367.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 14:05:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 14:10:00 EDT",
        "open": 4533.75,
        "high": 4537.25,
        "low": 4533.75,
        "close": 4537.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 14:10:00 EDT",
        "open": 4482.5,
        "high": 4488.0,
        "low": 4479.5,
        "close": 4484.25,
        "volume": 11592.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 14:10:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 14:15:00 EDT",
        "open": 4535.5,
        "high": 4537.0,
        "low": 4535.5,
        "close": 4537.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 14:15:00 EDT",
        "open": 4484.25,
        "high": 4489.25,
        "low": 4482.75,
        "close": 4486.75,
        "volume": 10111.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 14:15:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 14:20:00 EDT",
        "open": 4537.75,
        "high": 4541.5,
        "low": 4537.25,
        "close": 4541.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 14:20:00 EDT",
        "open": 4486.5,
        "high": 4491.0,
        "low": 4484.25,
        "close": 4490.25,
        "volume": 9075.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 14:20:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 14:25:00 EDT",
        "open": 4542.0,
        "high": 4542.0,
        "low": 4539.0,
        "close": 4539.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 14:25:00 EDT",
        "open": 4490.5,
        "high": 4492.25,
        "low": 4487.5,
        "close": 4488.25,
        "volume": 10748.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 14:25:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 14:30:00 EDT",
        "open": 4539.0,
        "high": 4550.75,
        "low": 4539.0,
        "close": 4544.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 14:30:00 EDT",
        "open": 4488.5,
        "high": 4500.0,
        "low": 4484.5,
        "close": 4491.75,
        "volume": 27227.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 14:30:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 14:35:00 EDT",
        "open": 4543.75,
        "high": 4549.25,
        "low": 4543.75,
        "close": 4546.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 14:35:00 EDT",
        "open": 4491.75,
        "high": 4499.75,
        "low": 4490.5,
        "close": 4495.0,
        "volume": 18511.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 14:35:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 14:40:00 EDT",
        "open": 4541.0,
        "high": 4547.0,
        "low": 4540.0,
        "close": 4546.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 14:40:00 EDT",
        "open": 4495.0,
        "high": 4496.25,
        "low": 4487.0,
        "close": 4492.5,
        "volume": 18343.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 14:40:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 14:45:00 EDT",
        "open": 4544.25,
        "high": 4544.25,
        "low": 4534.0,
        "close": 4534.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 14:45:00 EDT",
        "open": 4492.5,
        "high": 4494.0,
        "low": 4482.25,
        "close": 4483.0,
        "volume": 18786.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 14:45:00 EDT",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 14:50:00 EDT",
        "open": 4532.0,
        "high": 4537.5,
        "low": 4529.25,
        "close": 4532.25,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 14:50:00 EDT",
        "open": 4483.25,
        "high": 4486.25,
        "low": 4477.0,
        "close": 4480.5,
        "volume": 24351.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 14:50:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 14:55:00 EDT",
        "open": 4529.5,
        "high": 4537.25,
        "low": 4529.5,
        "close": 4531.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 14:55:00 EDT",
        "open": 4480.75,
        "high": 4487.5,
        "low": 4477.75,
        "close": 4480.5,
        "volume": 17399.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 14:55:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 15:00:00 EDT",
        "open": 4532.0,
        "high": 4534.5,
        "low": 4529.75,
        "close": 4530.25,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 15:00:00 EDT",
        "open": 4480.5,
        "high": 4485.0,
        "low": 4477.75,
        "close": 4481.25,
        "volume": 18272.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 15:00:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 15:05:00 EDT",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4525.5,
        "close": 4527.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 15:05:00 EDT",
        "open": 4480.75,
        "high": 4483.25,
        "low": 4474.75,
        "close": 4476.25,
        "volume": 17261.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 15:05:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 15:10:00 EDT",
        "open": 4528.5,
        "high": 4528.5,
        "low": 4519.75,
        "close": 4519.75,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 15:10:00 EDT",
        "open": 4476.0,
        "high": 4478.0,
        "low": 4468.25,
        "close": 4469.25,
        "volume": 16988.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 15:10:00 EDT",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4585.0,
        "close": 4585.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 15:15:00 EDT",
        "open": 4520.0,
        "high": 4522.75,
        "low": 4515.5,
        "close": 4517.5,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 15:15:00 EDT",
        "open": 4469.0,
        "high": 4472.0,
        "low": 4464.75,
        "close": 4466.5,
        "volume": 16382.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 15:15:00 EDT",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 15:20:00 EDT",
        "open": 4519.0,
        "high": 4521.75,
        "low": 4516.5,
        "close": 4521.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 15:20:00 EDT",
        "open": 4466.25,
        "high": 4470.5,
        "low": 4465.0,
        "close": 4470.0,
        "volume": 11661.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 15:20:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 15:25:00 EDT",
        "open": 4522.0,
        "high": 4524.25,
        "low": 4519.25,
        "close": 4522.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 15:25:00 EDT",
        "open": 4470.0,
        "high": 4473.25,
        "low": 4467.75,
        "close": 4471.0,
        "volume": 9919.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 15:25:00 EDT",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 15:30:00 EDT",
        "open": 4520.5,
        "high": 4520.5,
        "low": 4507.0,
        "close": 4507.75,
        "volume": 59.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 15:30:00 EDT",
        "open": 4471.0,
        "high": 4471.75,
        "low": 4456.25,
        "close": 4457.25,
        "volume": 23907.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 15:30:00 EDT",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 15:35:00 EDT",
        "open": 4508.25,
        "high": 4510.25,
        "low": 4504.5,
        "close": 4505.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 15:35:00 EDT",
        "open": 4457.25,
        "high": 4459.75,
        "low": 4453.5,
        "close": 4455.0,
        "volume": 12762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 15:35:00 EDT",
        "open": 4562.0,
        "high": 4562.0,
        "low": 4562.0,
        "close": 4562.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 15:40:00 EDT",
        "open": 4506.25,
        "high": 4508.0,
        "low": 4504.0,
        "close": 4505.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 15:40:00 EDT",
        "open": 4454.75,
        "high": 4457.25,
        "low": 4453.0,
        "close": 4453.5,
        "volume": 9340.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 15:40:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 15:45:00 EDT",
        "open": 4504.75,
        "high": 4506.0,
        "low": 4500.0,
        "close": 4504.75,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 15:45:00 EDT",
        "open": 4453.75,
        "high": 4456.0,
        "low": 4451.0,
        "close": 4455.5,
        "volume": 10317.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 15:45:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 15:50:00 EDT",
        "open": 4505.0,
        "high": 4509.0,
        "low": 4505.0,
        "close": 4506.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 15:50:00 EDT",
        "open": 4455.5,
        "high": 4457.75,
        "low": 4453.0,
        "close": 4453.75,
        "volume": 12381.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 15:50:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 15:55:00 EDT",
        "open": 4504.5,
        "high": 4504.5,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 15:55:00 EDT",
        "open": 4454.0,
        "high": 4455.75,
        "low": 4446.0,
        "close": 4447.75,
        "volume": 16794.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 15:55:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 16:00:00 EDT",
        "open": 4496.75,
        "high": 4497.5,
        "low": 4493.5,
        "close": 4496.25,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 16:00:00 EDT",
        "open": 4448.0,
        "high": 4449.5,
        "low": 4443.5,
        "close": 4445.75,
        "volume": 8162.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 16:00:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 16:05:00 EDT",
        "open": 4495.25,
        "high": 4496.0,
        "low": 4495.0,
        "close": 4496.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 16:05:00 EDT",
        "open": 4445.5,
        "high": 4445.5,
        "low": 4444.0,
        "close": 4444.5,
        "volume": 2989.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 16:05:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 16:10:00 EDT",
        "open": 4495.0,
        "high": 4496.0,
        "low": 4495.0,
        "close": 4496.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 16:10:00 EDT",
        "open": 4444.5,
        "high": 4445.5,
        "low": 4443.5,
        "close": 4444.25,
        "volume": 2571.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 16:10:00 EDT",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4561.5,
        "close": 4561.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 16:15:00 EDT",
        "open": 4494.5,
        "high": 4496.0,
        "low": 4494.5,
        "close": 4496.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 16:15:00 EDT",
        "open": 4444.25,
        "high": 4447.0,
        "low": 4443.5,
        "close": 4446.75,
        "volume": 1738.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 16:15:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 16:20:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 16:20:00 EDT",
        "open": 4446.75,
        "high": 4447.5,
        "low": 4446.25,
        "close": 4446.5,
        "volume": 772.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 16:20:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 16:25:00 EDT",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 16:25:00 EDT",
        "open": 4446.5,
        "high": 4446.75,
        "low": 4446.0,
        "close": 4446.5,
        "volume": 674.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 16:25:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 16:30:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 16:30:00 EDT",
        "open": 4446.75,
        "high": 4447.75,
        "low": 4446.5,
        "close": 4447.0,
        "volume": 734.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 16:30:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 16:35:00 EDT",
        "open": 4498.0,
        "high": 4499.25,
        "low": 4498.0,
        "close": 4499.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 16:35:00 EDT",
        "open": 4447.0,
        "high": 4447.75,
        "low": 4446.5,
        "close": 4446.5,
        "volume": 620.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 16:35:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 16:40:00 EDT",
        "open": 4499.25,
        "high": 4499.25,
        "low": 4499.25,
        "close": 4499.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 16:40:00 EDT",
        "open": 4446.75,
        "high": 4447.25,
        "low": 4446.0,
        "close": 4446.0,
        "volume": 629.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 16:40:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 16:45:00 EDT",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4495.25,
        "close": 4495.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 16:45:00 EDT",
        "open": 4446.0,
        "high": 4446.75,
        "low": 4443.75,
        "close": 4444.0,
        "volume": 1409.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 16:45:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 16:50:00 EDT",
        "open": 4495.25,
        "high": 4495.25,
        "low": 4495.25,
        "close": 4495.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 16:50:00 EDT",
        "open": 4444.0,
        "high": 4445.0,
        "low": 4443.75,
        "close": 4445.0,
        "volume": 504.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 16:50:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-20 16:55:00 EDT",
        "open": 4496.25,
        "high": 4496.25,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-20 16:55:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4443.0,
        "close": 4444.25,
        "volume": 975.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-20 16:55:00 EDT",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4549.25,
        "close": 4549.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 09:30:00 EDT",
        "open": 4464.5,
        "high": 4469.0,
        "low": 4457.75,
        "close": 4460.0,
        "volume": 71.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 09:30:00 EDT",
        "open": 4415.75,
        "high": 4418.5,
        "low": 4408.25,
        "close": 4410.75,
        "volume": 33872.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 09:30:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 09:35:00 EDT",
        "open": 4461.0,
        "high": 4464.5,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 09:35:00 EDT",
        "open": 4410.75,
        "high": 4415.5,
        "low": 4406.25,
        "close": 4407.0,
        "volume": 24420.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 09:35:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 09:40:00 EDT",
        "open": 4456.25,
        "high": 4459.25,
        "low": 4456.25,
        "close": 4457.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 09:40:00 EDT",
        "open": 4407.25,
        "high": 4411.5,
        "low": 4406.0,
        "close": 4406.25,
        "volume": 15731.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 09:40:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 09:45:00 EDT",
        "open": 4456.0,
        "high": 4460.5,
        "low": 4456.0,
        "close": 4458.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 09:45:00 EDT",
        "open": 4406.0,
        "high": 4411.0,
        "low": 4405.5,
        "close": 4407.5,
        "volume": 15733.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 09:45:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 09:50:00 EDT",
        "open": 4456.0,
        "high": 4456.75,
        "low": 4453.0,
        "close": 4454.75,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 09:50:00 EDT",
        "open": 4407.5,
        "high": 4408.25,
        "low": 4403.0,
        "close": 4405.25,
        "volume": 16292.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 09:50:00 EDT",
        "open": 4517.0,
        "high": 4517.0,
        "low": 4517.0,
        "close": 4517.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 09:55:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4449.0,
        "close": 4449.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 09:55:00 EDT",
        "open": 4405.25,
        "high": 4405.5,
        "low": 4399.5,
        "close": 4400.25,
        "volume": 13475.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 09:55:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 10:00:00 EDT",
        "open": 4452.0,
        "high": 4452.0,
        "low": 4449.5,
        "close": 4450.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 10:00:00 EDT",
        "open": 4400.25,
        "high": 4402.5,
        "low": 4398.75,
        "close": 4399.5,
        "volume": 15256.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 10:00:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 10:05:00 EDT",
        "open": 4449.75,
        "high": 4456.75,
        "low": 4449.75,
        "close": 4456.75,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 10:05:00 EDT",
        "open": 4399.25,
        "high": 4407.25,
        "low": 4398.75,
        "close": 4407.25,
        "volume": 19658.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 10:05:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 10:10:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4453.75,
        "close": 4456.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 10:10:00 EDT",
        "open": 4407.25,
        "high": 4408.75,
        "low": 4403.5,
        "close": 4405.75,
        "volume": 17132.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 10:10:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 10:15:00 EDT",
        "open": 4455.75,
        "high": 4464.0,
        "low": 4455.75,
        "close": 4463.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 10:15:00 EDT",
        "open": 4405.75,
        "high": 4414.5,
        "low": 4405.25,
        "close": 4413.5,
        "volume": 18995.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 10:15:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 10:20:00 EDT",
        "open": 4463.0,
        "high": 4464.25,
        "low": 4459.75,
        "close": 4459.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 10:20:00 EDT",
        "open": 4413.5,
        "high": 4414.75,
        "low": 4408.75,
        "close": 4409.5,
        "volume": 14529.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 10:20:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 10:25:00 EDT",
        "open": 4459.5,
        "high": 4460.0,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 10:25:00 EDT",
        "open": 4409.25,
        "high": 4410.5,
        "low": 4405.0,
        "close": 4405.75,
        "volume": 13206.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 10:25:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 10:30:00 EDT",
        "open": 4454.0,
        "high": 4457.25,
        "low": 4454.0,
        "close": 4455.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 10:30:00 EDT",
        "open": 4405.75,
        "high": 4407.5,
        "low": 4403.25,
        "close": 4405.25,
        "volume": 13426.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 10:30:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 10:35:00 EDT",
        "open": 4456.25,
        "high": 4460.5,
        "low": 4455.5,
        "close": 4460.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 10:35:00 EDT",
        "open": 4405.25,
        "high": 4412.75,
        "low": 4404.75,
        "close": 4412.0,
        "volume": 10652.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 10:35:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 10:40:00 EDT",
        "open": 4463.0,
        "high": 4463.0,
        "low": 4459.0,
        "close": 4459.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 10:40:00 EDT",
        "open": 4412.0,
        "high": 4413.5,
        "low": 4407.25,
        "close": 4407.25,
        "volume": 9279.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 10:40:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 10:45:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4453.75,
        "close": 4453.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 10:45:00 EDT",
        "open": 4407.5,
        "high": 4408.25,
        "low": 4403.0,
        "close": 4404.5,
        "volume": 10027.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 10:45:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 10:50:00 EDT",
        "open": 4453.75,
        "high": 4454.75,
        "low": 4452.0,
        "close": 4454.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 10:50:00 EDT",
        "open": 4404.25,
        "high": 4405.25,
        "low": 4402.0,
        "close": 4403.25,
        "volume": 8253.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 10:50:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 10:55:00 EDT",
        "open": 4453.25,
        "high": 4453.25,
        "low": 4448.75,
        "close": 4449.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 10:55:00 EDT",
        "open": 4403.25,
        "high": 4404.75,
        "low": 4398.75,
        "close": 4399.75,
        "volume": 9243.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 10:55:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 11:00:00 EDT",
        "open": 4450.0,
        "high": 4451.5,
        "low": 4449.75,
        "close": 4451.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 11:00:00 EDT",
        "open": 4399.75,
        "high": 4401.75,
        "low": 4399.5,
        "close": 4401.75,
        "volume": 7454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 11:00:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 11:05:00 EDT",
        "open": 4452.0,
        "high": 4455.0,
        "low": 4450.25,
        "close": 4450.25,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 11:05:00 EDT",
        "open": 4401.5,
        "high": 4404.5,
        "low": 4400.0,
        "close": 4401.25,
        "volume": 10015.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 11:05:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 11:10:00 EDT",
        "open": 4451.25,
        "high": 4452.0,
        "low": 4446.5,
        "close": 4446.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 11:10:00 EDT",
        "open": 4401.0,
        "high": 4403.0,
        "low": 4395.5,
        "close": 4398.25,
        "volume": 12092.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 11:10:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 11:15:00 EDT",
        "open": 4446.75,
        "high": 4446.75,
        "low": 4445.5,
        "close": 4445.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 11:15:00 EDT",
        "open": 4398.25,
        "high": 4398.75,
        "low": 4395.0,
        "close": 4397.25,
        "volume": 9392.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 11:15:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 11:20:00 EDT",
        "open": 4448.75,
        "high": 4450.5,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 11:20:00 EDT",
        "open": 4397.5,
        "high": 4400.75,
        "low": 4396.5,
        "close": 4397.25,
        "volume": 9778.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 11:20:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 11:25:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4445.75,
        "close": 4446.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 11:25:00 EDT",
        "open": 4397.25,
        "high": 4397.75,
        "low": 4396.0,
        "close": 4396.5,
        "volume": 4556.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 11:25:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 11:30:00 EDT",
        "open": 4446.0,
        "high": 4451.25,
        "low": 4446.0,
        "close": 4451.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 11:30:00 EDT",
        "open": 4396.5,
        "high": 4402.25,
        "low": 4395.5,
        "close": 4401.25,
        "volume": 11702.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 11:30:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 11:35:00 EDT",
        "open": 4452.5,
        "high": 4452.5,
        "low": 4449.0,
        "close": 4449.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 11:35:00 EDT",
        "open": 4401.25,
        "high": 4403.0,
        "low": 4398.75,
        "close": 4400.5,
        "volume": 7724.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 11:35:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 11:40:00 EDT",
        "open": 4450.0,
        "high": 4450.25,
        "low": 4448.5,
        "close": 4450.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 11:40:00 EDT",
        "open": 4400.5,
        "high": 4401.0,
        "low": 4397.25,
        "close": 4400.5,
        "volume": 6191.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 11:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 11:45:00 EDT",
        "open": 4450.0,
        "high": 4453.5,
        "low": 4450.0,
        "close": 4453.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 11:45:00 EDT",
        "open": 4400.25,
        "high": 4404.0,
        "low": 4400.0,
        "close": 4403.0,
        "volume": 6800.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 11:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 11:50:00 EDT",
        "open": 4450.0,
        "high": 4450.75,
        "low": 4450.0,
        "close": 4450.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 11:50:00 EDT",
        "open": 4403.0,
        "high": 4404.0,
        "low": 4399.0,
        "close": 4399.25,
        "volume": 5500.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 11:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 11:55:00 EDT",
        "open": 4449.5,
        "high": 4451.25,
        "low": 4448.0,
        "close": 4448.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 11:55:00 EDT",
        "open": 4399.5,
        "high": 4402.0,
        "low": 4397.25,
        "close": 4398.0,
        "volume": 7275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 11:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 12:00:00 EDT",
        "open": 4447.5,
        "high": 4447.5,
        "low": 4444.5,
        "close": 4446.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 12:00:00 EDT",
        "open": 4397.75,
        "high": 4398.25,
        "low": 4393.5,
        "close": 4395.75,
        "volume": 9579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 12:00:00 EDT",
        "open": 4498.0,
        "high": 4498.0,
        "low": 4498.0,
        "close": 4498.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 12:05:00 EDT",
        "open": 4445.25,
        "high": 4446.5,
        "low": 4444.5,
        "close": 4446.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 12:05:00 EDT",
        "open": 4395.75,
        "high": 4396.75,
        "low": 4394.75,
        "close": 4395.75,
        "volume": 4654.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 12:05:00 EDT",
        "open": 4498.0,
        "high": 4498.0,
        "low": 4498.0,
        "close": 4498.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 12:10:00 EDT",
        "open": 4445.0,
        "high": 4446.0,
        "low": 4443.0,
        "close": 4444.25,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 12:10:00 EDT",
        "open": 4396.0,
        "high": 4396.25,
        "low": 4392.5,
        "close": 4394.0,
        "volume": 8589.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 12:10:00 EDT",
        "open": 4498.0,
        "high": 4498.0,
        "low": 4498.0,
        "close": 4498.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 12:15:00 EDT",
        "open": 4444.25,
        "high": 4445.75,
        "low": 4443.0,
        "close": 4445.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 12:15:00 EDT",
        "open": 4394.25,
        "high": 4396.5,
        "low": 4393.0,
        "close": 4396.0,
        "volume": 5352.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 12:15:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 12:20:00 EDT",
        "open": 4446.0,
        "high": 4446.5,
        "low": 4446.0,
        "close": 4446.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 12:20:00 EDT",
        "open": 4395.75,
        "high": 4397.25,
        "low": 4393.75,
        "close": 4396.0,
        "volume": 4802.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 12:20:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 12:25:00 EDT",
        "open": 4445.0,
        "high": 4446.5,
        "low": 4443.5,
        "close": 4446.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 12:25:00 EDT",
        "open": 4395.75,
        "high": 4397.25,
        "low": 4393.75,
        "close": 4396.25,
        "volume": 3937.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 12:25:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 12:30:00 EDT",
        "open": 4446.0,
        "high": 4450.0,
        "low": 4446.0,
        "close": 4450.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 12:30:00 EDT",
        "open": 4396.25,
        "high": 4400.5,
        "low": 4395.25,
        "close": 4399.75,
        "volume": 5851.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 12:30:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 12:35:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 12:35:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4394.5,
        "close": 4395.0,
        "volume": 5748.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 12:35:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 12:40:00 EDT",
        "open": 4447.0,
        "high": 4447.25,
        "low": 4444.0,
        "close": 4444.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 12:40:00 EDT",
        "open": 4395.0,
        "high": 4398.25,
        "low": 4394.0,
        "close": 4395.75,
        "volume": 5276.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 12:40:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 12:45:00 EDT",
        "open": 4447.5,
        "high": 4447.75,
        "low": 4447.25,
        "close": 4447.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 12:45:00 EDT",
        "open": 4395.75,
        "high": 4398.25,
        "low": 4395.5,
        "close": 4398.0,
        "volume": 4127.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 12:45:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 12:50:00 EDT",
        "open": 4448.5,
        "high": 4448.5,
        "low": 4446.5,
        "close": 4446.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 12:50:00 EDT",
        "open": 4397.75,
        "high": 4399.75,
        "low": 4396.5,
        "close": 4397.0,
        "volume": 4466.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 12:50:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 12:55:00 EDT",
        "open": 4445.0,
        "high": 4445.25,
        "low": 4445.0,
        "close": 4445.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 12:55:00 EDT",
        "open": 4397.0,
        "high": 4397.25,
        "low": 4393.75,
        "close": 4394.25,
        "volume": 5007.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 12:55:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 13:00:00 EDT",
        "open": 4443.5,
        "high": 4446.75,
        "low": 4443.5,
        "close": 4446.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 13:00:00 EDT",
        "open": 4394.25,
        "high": 4397.0,
        "low": 4393.25,
        "close": 4396.5,
        "volume": 4497.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 13:00:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 13:05:00 EDT",
        "open": 4448.75,
        "high": 4449.0,
        "low": 4447.5,
        "close": 4447.5,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 13:05:00 EDT",
        "open": 4396.5,
        "high": 4400.0,
        "low": 4396.0,
        "close": 4398.75,
        "volume": 5438.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 13:05:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 13:10:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4450.0,
        "close": 4450.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 13:10:00 EDT",
        "open": 4398.75,
        "high": 4402.5,
        "low": 4398.5,
        "close": 4402.25,
        "volume": 6925.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 13:10:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 13:15:00 EDT",
        "open": 4453.5,
        "high": 4455.75,
        "low": 4453.0,
        "close": 4455.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 13:15:00 EDT",
        "open": 4402.25,
        "high": 4406.25,
        "low": 4402.0,
        "close": 4404.5,
        "volume": 12167.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 13:15:00 EDT",
        "open": 4497.25,
        "high": 4497.25,
        "low": 4497.25,
        "close": 4497.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 13:20:00 EDT",
        "open": 4454.0,
        "high": 4455.5,
        "low": 4453.5,
        "close": 4453.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 13:20:00 EDT",
        "open": 4404.75,
        "high": 4406.0,
        "low": 4403.0,
        "close": 4404.75,
        "volume": 6327.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 13:20:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 13:25:00 EDT",
        "open": 4456.0,
        "high": 4456.0,
        "low": 4455.0,
        "close": 4455.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 13:25:00 EDT",
        "open": 4404.75,
        "high": 4407.0,
        "low": 4404.5,
        "close": 4404.75,
        "volume": 6319.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 13:25:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 13:30:00 EDT",
        "open": 4456.25,
        "high": 4456.25,
        "low": 4456.25,
        "close": 4456.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 13:30:00 EDT",
        "open": 4404.75,
        "high": 4407.5,
        "low": 4404.25,
        "close": 4404.5,
        "volume": 6068.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 13:30:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 13:35:00 EDT",
        "open": 4455.5,
        "high": 4456.5,
        "low": 4455.5,
        "close": 4455.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 13:35:00 EDT",
        "open": 4404.5,
        "high": 4407.75,
        "low": 4404.25,
        "close": 4404.5,
        "volume": 5478.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 13:35:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 13:40:00 EDT",
        "open": 4454.25,
        "high": 4455.0,
        "low": 4452.25,
        "close": 4453.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 13:40:00 EDT",
        "open": 4404.75,
        "high": 4407.25,
        "low": 4402.25,
        "close": 4403.75,
        "volume": 6602.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 13:40:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 13:45:00 EDT",
        "open": 4453.25,
        "high": 4454.0,
        "low": 4453.25,
        "close": 4454.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 13:45:00 EDT",
        "open": 4403.75,
        "high": 4405.5,
        "low": 4403.0,
        "close": 4404.0,
        "volume": 4161.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 13:45:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 13:50:00 EDT",
        "open": 4453.5,
        "high": 4453.5,
        "low": 4453.5,
        "close": 4453.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 13:50:00 EDT",
        "open": 4404.25,
        "high": 4405.75,
        "low": 4402.5,
        "close": 4404.0,
        "volume": 5051.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 13:50:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 13:55:00 EDT",
        "open": 4452.75,
        "high": 4452.75,
        "low": 4451.75,
        "close": 4451.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 13:55:00 EDT",
        "open": 4403.75,
        "high": 4404.25,
        "low": 4401.5,
        "close": 4402.75,
        "volume": 4786.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 13:55:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 14:00:00 EDT",
        "open": 4452.5,
        "high": 4452.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 14:00:00 EDT",
        "open": 4403.25,
        "high": 4403.75,
        "low": 4399.5,
        "close": 4399.5,
        "volume": 6445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 14:00:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 14:05:00 EDT",
        "open": 4449.5,
        "high": 4450.5,
        "low": 4448.5,
        "close": 4448.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 14:05:00 EDT",
        "open": 4399.5,
        "high": 4402.5,
        "low": 4398.25,
        "close": 4399.0,
        "volume": 7222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 14:05:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 14:10:00 EDT",
        "open": 4448.5,
        "high": 4450.25,
        "low": 4448.0,
        "close": 4448.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 14:10:00 EDT",
        "open": 4399.25,
        "high": 4402.0,
        "low": 4397.5,
        "close": 4398.0,
        "volume": 6136.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 14:10:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 14:15:00 EDT",
        "open": 4446.75,
        "high": 4447.0,
        "low": 4446.0,
        "close": 4447.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 14:15:00 EDT",
        "open": 4397.75,
        "high": 4398.5,
        "low": 4395.75,
        "close": 4396.75,
        "volume": 7927.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 14:15:00 EDT",
        "open": 4497.75,
        "high": 4497.75,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 14:20:00 EDT",
        "open": 4446.75,
        "high": 4446.75,
        "low": 4446.5,
        "close": 4446.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 14:20:00 EDT",
        "open": 4396.75,
        "high": 4397.5,
        "low": 4395.25,
        "close": 4396.5,
        "volume": 4696.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 14:20:00 EDT",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 14:25:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4441.25,
        "close": 4441.25,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 14:25:00 EDT",
        "open": 4396.5,
        "high": 4396.75,
        "low": 4391.5,
        "close": 4392.0,
        "volume": 10209.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 14:25:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 14:30:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4439.5,
        "close": 4441.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 14:30:00 EDT",
        "open": 4391.75,
        "high": 4393.0,
        "low": 4390.0,
        "close": 4391.25,
        "volume": 7974.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 14:30:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 14:35:00 EDT",
        "open": 4441.0,
        "high": 4445.0,
        "low": 4441.0,
        "close": 4443.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 14:35:00 EDT",
        "open": 4391.25,
        "high": 4396.5,
        "low": 4390.25,
        "close": 4394.25,
        "volume": 10879.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 14:35:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 14:40:00 EDT",
        "open": 4443.25,
        "high": 4445.75,
        "low": 4443.25,
        "close": 4444.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 14:40:00 EDT",
        "open": 4394.0,
        "high": 4396.0,
        "low": 4393.5,
        "close": 4394.5,
        "volume": 4628.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 14:40:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 14:45:00 EDT",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 14:45:00 EDT",
        "open": 4394.75,
        "high": 4395.25,
        "low": 4392.0,
        "close": 4392.0,
        "volume": 5093.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 14:45:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 14:50:00 EDT",
        "open": 4440.0,
        "high": 4440.25,
        "low": 4440.0,
        "close": 4440.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 14:50:00 EDT",
        "open": 4392.0,
        "high": 4392.75,
        "low": 4390.0,
        "close": 4392.5,
        "volume": 6137.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 14:50:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 14:55:00 EDT",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4439.5,
        "close": 4440.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 14:55:00 EDT",
        "open": 4392.25,
        "high": 4392.75,
        "low": 4389.25,
        "close": 4389.5,
        "volume": 5679.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 14:55:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 15:00:00 EDT",
        "open": 4439.25,
        "high": 4440.75,
        "low": 4437.25,
        "close": 4440.75,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 15:00:00 EDT",
        "open": 4389.25,
        "high": 4392.75,
        "low": 4388.0,
        "close": 4391.0,
        "volume": 9421.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 15:00:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 15:05:00 EDT",
        "open": 4439.5,
        "high": 4440.0,
        "low": 4437.0,
        "close": 4440.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 15:05:00 EDT",
        "open": 4391.0,
        "high": 4391.5,
        "low": 4387.0,
        "close": 4389.0,
        "volume": 8629.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 15:05:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 15:10:00 EDT",
        "open": 4439.25,
        "high": 4439.25,
        "low": 4434.0,
        "close": 4435.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 15:10:00 EDT",
        "open": 4389.0,
        "high": 4390.0,
        "low": 4384.5,
        "close": 4385.75,
        "volume": 12123.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 15:10:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 15:15:00 EDT",
        "open": 4435.25,
        "high": 4435.25,
        "low": 4431.75,
        "close": 4433.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 15:15:00 EDT",
        "open": 4385.5,
        "high": 4385.75,
        "low": 4382.25,
        "close": 4384.0,
        "volume": 10369.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 15:15:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 15:20:00 EDT",
        "open": 4432.75,
        "high": 4436.0,
        "low": 4432.75,
        "close": 4434.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 15:20:00 EDT",
        "open": 4383.75,
        "high": 4386.5,
        "low": 4383.25,
        "close": 4384.75,
        "volume": 7644.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 15:20:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 15:25:00 EDT",
        "open": 4434.0,
        "high": 4434.0,
        "low": 4429.0,
        "close": 4430.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 15:25:00 EDT",
        "open": 4384.75,
        "high": 4385.5,
        "low": 4378.75,
        "close": 4379.75,
        "volume": 11775.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 15:25:00 EDT",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 15:30:00 EDT",
        "open": 4428.5,
        "high": 4431.0,
        "low": 4424.25,
        "close": 4428.5,
        "volume": 52.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 15:30:00 EDT",
        "open": 4379.75,
        "high": 4381.5,
        "low": 4376.0,
        "close": 4378.25,
        "volume": 14239.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 15:30:00 EDT",
        "open": 4481.0,
        "high": 4482.0,
        "low": 4481.0,
        "close": 4482.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 15:35:00 EDT",
        "open": 4430.25,
        "high": 4432.0,
        "low": 4430.25,
        "close": 4431.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 15:35:00 EDT",
        "open": 4378.0,
        "high": 4382.75,
        "low": 4377.75,
        "close": 4380.0,
        "volume": 9228.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 15:35:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 15:40:00 EDT",
        "open": 4430.25,
        "high": 4432.25,
        "low": 4428.5,
        "close": 4432.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 15:40:00 EDT",
        "open": 4380.0,
        "high": 4382.5,
        "low": 4377.5,
        "close": 4380.75,
        "volume": 12469.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 15:40:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 15:45:00 EDT",
        "open": 4432.0,
        "high": 4433.0,
        "low": 4428.75,
        "close": 4428.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 15:45:00 EDT",
        "open": 4380.5,
        "high": 4382.5,
        "low": 4379.25,
        "close": 4379.75,
        "volume": 7074.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 15:45:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 15:50:00 EDT",
        "open": 4428.75,
        "high": 4428.75,
        "low": 4425.0,
        "close": 4428.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 15:50:00 EDT",
        "open": 4379.5,
        "high": 4379.5,
        "low": 4375.0,
        "close": 4378.0,
        "volume": 17187.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 15:50:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 15:55:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4422.0,
        "close": 4422.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 15:55:00 EDT",
        "open": 4378.0,
        "high": 4378.5,
        "low": 4370.75,
        "close": 4373.0,
        "volume": 25241.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 15:55:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 16:00:00 EDT",
        "open": 4422.5,
        "high": 4423.25,
        "low": 4418.25,
        "close": 4418.25,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 16:00:00 EDT",
        "open": 4373.0,
        "high": 4375.25,
        "low": 4368.5,
        "close": 4369.75,
        "volume": 11388.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 16:00:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 16:05:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4420.0,
        "close": 4421.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 16:05:00 EDT",
        "open": 4370.0,
        "high": 4372.25,
        "low": 4369.5,
        "close": 4371.5,
        "volume": 3155.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 16:05:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 16:10:00 EDT",
        "open": 4418.75,
        "high": 4418.75,
        "low": 4418.75,
        "close": 4418.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 16:10:00 EDT",
        "open": 4371.75,
        "high": 4371.75,
        "low": 4369.5,
        "close": 4369.75,
        "volume": 2545.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 16:10:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 16:15:00 EDT",
        "open": 4420.5,
        "high": 4420.5,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 16:15:00 EDT",
        "open": 4369.75,
        "high": 4370.5,
        "low": 4368.5,
        "close": 4369.0,
        "volume": 1639.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 16:15:00 EDT",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 16:20:00 EDT",
        "open": 4416.5,
        "high": 4418.5,
        "low": 4415.0,
        "close": 4416.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 16:20:00 EDT",
        "open": 4369.0,
        "high": 4369.0,
        "low": 4367.0,
        "close": 4367.5,
        "volume": 1693.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 16:20:00 EDT",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 16:25:00 EDT",
        "open": 4416.75,
        "high": 4419.5,
        "low": 4416.75,
        "close": 4419.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 16:25:00 EDT",
        "open": 4367.5,
        "high": 4367.75,
        "low": 4366.75,
        "close": 4367.0,
        "volume": 999.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 16:25:00 EDT",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 16:30:00 EDT",
        "open": 4414.75,
        "high": 4419.5,
        "low": 4414.75,
        "close": 4419.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 16:30:00 EDT",
        "open": 4367.25,
        "high": 4368.5,
        "low": 4366.25,
        "close": 4368.25,
        "volume": 1398.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 16:30:00 EDT",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 16:35:00 EDT",
        "open": 4419.75,
        "high": 4419.75,
        "low": 4419.75,
        "close": 4419.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 16:35:00 EDT",
        "open": 4368.25,
        "high": 4370.0,
        "low": 4368.0,
        "close": 4369.5,
        "volume": 736.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 16:35:00 EDT",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 16:40:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 16:40:00 EDT",
        "open": 4369.75,
        "high": 4369.75,
        "low": 4366.75,
        "close": 4366.75,
        "volume": 1009.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 16:40:00 EDT",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 16:45:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 16:45:00 EDT",
        "open": 4366.75,
        "high": 4367.75,
        "low": 4366.5,
        "close": 4367.5,
        "volume": 788.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 16:45:00 EDT",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 16:50:00 EDT",
        "open": 4416.75,
        "high": 4416.75,
        "low": 4416.75,
        "close": 4416.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 16:50:00 EDT",
        "open": 4367.25,
        "high": 4368.0,
        "low": 4367.25,
        "close": 4367.25,
        "volume": 311.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 16:50:00 EDT",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-21 16:55:00 EDT",
        "open": 4414.75,
        "high": 4418.5,
        "low": 4414.75,
        "close": 4418.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-21 16:55:00 EDT",
        "open": 4367.5,
        "high": 4368.75,
        "low": 4367.0,
        "close": 4368.75,
        "volume": 732.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-21 16:55:00 EDT",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 09:30:00 EDT",
        "open": 4431.25,
        "high": 4431.5,
        "low": 4430.0,
        "close": 4431.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 09:30:00 EDT",
        "open": 4382.25,
        "high": 4384.5,
        "low": 4378.0,
        "close": 4379.5,
        "volume": 20700.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 09:30:00 EDT",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 09:35:00 EDT",
        "open": 4428.75,
        "high": 4431.5,
        "low": 4428.75,
        "close": 4431.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 09:35:00 EDT",
        "open": 4379.5,
        "high": 4382.5,
        "low": 4378.25,
        "close": 4379.25,
        "volume": 12740.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 09:35:00 EDT",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 09:40:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4425.0,
        "close": 4427.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 09:40:00 EDT",
        "open": 4379.5,
        "high": 4380.5,
        "low": 4375.25,
        "close": 4377.75,
        "volume": 12166.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 09:40:00 EDT",
        "open": 4478.0,
        "high": 4478.0,
        "low": 4478.0,
        "close": 4478.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 09:45:00 EDT",
        "open": 4431.0,
        "high": 4433.0,
        "low": 4429.5,
        "close": 4429.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 09:45:00 EDT",
        "open": 4377.0,
        "high": 4383.0,
        "low": 4376.25,
        "close": 4381.0,
        "volume": 13198.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 09:45:00 EDT",
        "open": 4478.0,
        "high": 4478.0,
        "low": 4478.0,
        "close": 4478.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 09:50:00 EDT",
        "open": 4430.5,
        "high": 4430.5,
        "low": 4424.75,
        "close": 4425.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 09:50:00 EDT",
        "open": 4381.0,
        "high": 4381.5,
        "low": 4374.25,
        "close": 4376.0,
        "volume": 11259.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 09:50:00 EDT",
        "open": 4478.0,
        "high": 4478.0,
        "low": 4478.0,
        "close": 4478.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 09:55:00 EDT",
        "open": 4425.25,
        "high": 4430.75,
        "low": 4425.25,
        "close": 4430.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 09:55:00 EDT",
        "open": 4376.0,
        "high": 4382.5,
        "low": 4375.25,
        "close": 4382.25,
        "volume": 12330.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 09:55:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 10:00:00 EDT",
        "open": 4431.0,
        "high": 4434.5,
        "low": 4430.5,
        "close": 4434.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 10:00:00 EDT",
        "open": 4382.5,
        "high": 4385.0,
        "low": 4378.25,
        "close": 4383.5,
        "volume": 12638.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 10:00:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 10:05:00 EDT",
        "open": 4434.5,
        "high": 4438.0,
        "low": 4434.5,
        "close": 4435.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 10:05:00 EDT",
        "open": 4383.25,
        "high": 4389.0,
        "low": 4383.0,
        "close": 4386.25,
        "volume": 14862.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 10:05:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 10:10:00 EDT",
        "open": 4433.25,
        "high": 4433.25,
        "low": 4429.5,
        "close": 4429.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 10:10:00 EDT",
        "open": 4386.25,
        "high": 4387.0,
        "low": 4379.5,
        "close": 4379.5,
        "volume": 11594.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 10:10:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 10:15:00 EDT",
        "open": 4428.0,
        "high": 4431.0,
        "low": 4427.5,
        "close": 4431.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 10:15:00 EDT",
        "open": 4379.5,
        "high": 4382.25,
        "low": 4377.25,
        "close": 4382.25,
        "volume": 12550.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 10:15:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 10:20:00 EDT",
        "open": 4432.0,
        "high": 4436.5,
        "low": 4432.0,
        "close": 4436.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 10:20:00 EDT",
        "open": 4382.0,
        "high": 4387.5,
        "low": 4379.5,
        "close": 4386.25,
        "volume": 11604.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 10:20:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 10:25:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 10:25:00 EDT",
        "open": 4386.5,
        "high": 4387.0,
        "low": 4381.25,
        "close": 4385.25,
        "volume": 8957.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 10:25:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 10:30:00 EDT",
        "open": 4436.0,
        "high": 4441.0,
        "low": 4436.0,
        "close": 4441.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 10:30:00 EDT",
        "open": 4385.25,
        "high": 4392.25,
        "low": 4385.25,
        "close": 4392.25,
        "volume": 10631.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 10:30:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 10:35:00 EDT",
        "open": 4441.5,
        "high": 4443.0,
        "low": 4440.75,
        "close": 4440.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 10:35:00 EDT",
        "open": 4392.25,
        "high": 4393.75,
        "low": 4390.0,
        "close": 4390.5,
        "volume": 9751.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 10:35:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 10:40:00 EDT",
        "open": 4439.5,
        "high": 4440.0,
        "low": 4437.0,
        "close": 4440.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 10:40:00 EDT",
        "open": 4390.75,
        "high": 4391.0,
        "low": 4387.25,
        "close": 4390.75,
        "volume": 11097.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 10:40:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 10:45:00 EDT",
        "open": 4441.0,
        "high": 4442.0,
        "low": 4440.5,
        "close": 4442.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 10:45:00 EDT",
        "open": 4391.0,
        "high": 4392.75,
        "low": 4390.0,
        "close": 4390.75,
        "volume": 6352.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 10:45:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 10:50:00 EDT",
        "open": 4442.0,
        "high": 4443.0,
        "low": 4439.0,
        "close": 4439.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 10:50:00 EDT",
        "open": 4390.75,
        "high": 4393.75,
        "low": 4389.0,
        "close": 4391.75,
        "volume": 10063.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 10:50:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 10:55:00 EDT",
        "open": 4442.75,
        "high": 4445.0,
        "low": 4442.75,
        "close": 4444.25,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 10:55:00 EDT",
        "open": 4391.5,
        "high": 4396.0,
        "low": 4391.5,
        "close": 4394.25,
        "volume": 11373.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 10:55:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 11:00:00 EDT",
        "open": 4444.25,
        "high": 4444.5,
        "low": 4440.25,
        "close": 4441.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 11:00:00 EDT",
        "open": 4394.25,
        "high": 4396.0,
        "low": 4390.5,
        "close": 4391.25,
        "volume": 8760.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 11:00:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 11:05:00 EDT",
        "open": 4440.75,
        "high": 4441.25,
        "low": 4440.75,
        "close": 4441.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 11:05:00 EDT",
        "open": 4391.25,
        "high": 4393.5,
        "low": 4389.0,
        "close": 4389.0,
        "volume": 7113.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 11:05:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 11:10:00 EDT",
        "open": 4438.0,
        "high": 4438.0,
        "low": 4436.5,
        "close": 4438.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 11:10:00 EDT",
        "open": 4389.25,
        "high": 4390.0,
        "low": 4387.25,
        "close": 4389.25,
        "volume": 7367.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 11:10:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 11:15:00 EDT",
        "open": 4441.0,
        "high": 4442.0,
        "low": 4439.5,
        "close": 4442.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 11:15:00 EDT",
        "open": 4389.5,
        "high": 4393.0,
        "low": 4388.75,
        "close": 4390.75,
        "volume": 7577.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 11:15:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 11:20:00 EDT",
        "open": 4440.5,
        "high": 4440.5,
        "low": 4440.5,
        "close": 4440.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 11:20:00 EDT",
        "open": 4390.75,
        "high": 4393.0,
        "low": 4389.75,
        "close": 4392.25,
        "volume": 4473.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 11:20:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 11:25:00 EDT",
        "open": 4441.25,
        "high": 4446.5,
        "low": 4441.25,
        "close": 4446.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 11:25:00 EDT",
        "open": 4392.25,
        "high": 4397.0,
        "low": 4391.75,
        "close": 4396.75,
        "volume": 7652.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 11:25:00 EDT",
        "open": 4495.0,
        "high": 4496.0,
        "low": 4495.0,
        "close": 4496.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 11:30:00 EDT",
        "open": 4446.75,
        "high": 4446.75,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 11:30:00 EDT",
        "open": 4396.75,
        "high": 4397.25,
        "low": 4394.25,
        "close": 4395.75,
        "volume": 5988.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 11:30:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 11:35:00 EDT",
        "open": 4446.25,
        "high": 4448.75,
        "low": 4446.25,
        "close": 4448.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 11:35:00 EDT",
        "open": 4395.5,
        "high": 4399.0,
        "low": 4395.5,
        "close": 4398.75,
        "volume": 5479.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 11:35:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 11:40:00 EDT",
        "open": 4446.25,
        "high": 4446.75,
        "low": 4443.75,
        "close": 4443.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 11:40:00 EDT",
        "open": 4398.75,
        "high": 4398.75,
        "low": 4393.0,
        "close": 4393.75,
        "volume": 6706.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 11:40:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 11:45:00 EDT",
        "open": 4443.75,
        "high": 4443.75,
        "low": 4443.75,
        "close": 4443.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 11:45:00 EDT",
        "open": 4393.75,
        "high": 4395.0,
        "low": 4391.75,
        "close": 4392.0,
        "volume": 5502.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 11:45:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 11:50:00 EDT",
        "open": 4442.0,
        "high": 4442.0,
        "low": 4439.0,
        "close": 4439.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 11:50:00 EDT",
        "open": 4392.0,
        "high": 4394.0,
        "low": 4389.25,
        "close": 4389.75,
        "volume": 6487.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 11:50:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 11:55:00 EDT",
        "open": 4438.0,
        "high": 4438.0,
        "low": 4436.0,
        "close": 4436.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 11:55:00 EDT",
        "open": 4390.0,
        "high": 4391.5,
        "low": 4386.5,
        "close": 4386.75,
        "volume": 7369.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 11:55:00 EDT",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 12:00:00 EDT",
        "open": 4435.5,
        "high": 4437.0,
        "low": 4434.75,
        "close": 4437.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 12:00:00 EDT",
        "open": 4387.0,
        "high": 4388.25,
        "low": 4385.25,
        "close": 4386.25,
        "volume": 6572.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 12:00:00 EDT",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4489.0,
        "close": 4489.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 12:05:00 EDT",
        "open": 4434.5,
        "high": 4436.75,
        "low": 4434.5,
        "close": 4436.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 12:05:00 EDT",
        "open": 4386.25,
        "high": 4388.0,
        "low": 4384.25,
        "close": 4386.5,
        "volume": 5842.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 12:05:00 EDT",
        "open": 4486.0,
        "high": 4488.0,
        "low": 4486.0,
        "close": 4488.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 12:10:00 EDT",
        "open": 4434.5,
        "high": 4435.75,
        "low": 4434.5,
        "close": 4435.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 12:10:00 EDT",
        "open": 4386.25,
        "high": 4388.0,
        "low": 4384.75,
        "close": 4387.5,
        "volume": 4023.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 12:10:00 EDT",
        "open": 4488.0,
        "high": 4488.0,
        "low": 4488.0,
        "close": 4488.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 12:15:00 EDT",
        "open": 4436.25,
        "high": 4441.25,
        "low": 4436.25,
        "close": 4441.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 12:15:00 EDT",
        "open": 4387.25,
        "high": 4392.25,
        "low": 4386.25,
        "close": 4391.5,
        "volume": 7281.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 12:15:00 EDT",
        "open": 4488.0,
        "high": 4488.0,
        "low": 4488.0,
        "close": 4488.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 12:20:00 EDT",
        "open": 4440.75,
        "high": 4442.25,
        "low": 4440.75,
        "close": 4441.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 12:20:00 EDT",
        "open": 4391.25,
        "high": 4393.0,
        "low": 4390.0,
        "close": 4391.25,
        "volume": 4396.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 12:20:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 12:25:00 EDT",
        "open": 4439.75,
        "high": 4439.75,
        "low": 4439.5,
        "close": 4439.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 12:25:00 EDT",
        "open": 4391.25,
        "high": 4391.5,
        "low": 4389.0,
        "close": 4390.5,
        "volume": 4297.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 12:25:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 12:30:00 EDT",
        "open": 4439.75,
        "high": 4441.5,
        "low": 4439.75,
        "close": 4441.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 12:30:00 EDT",
        "open": 4390.5,
        "high": 4393.0,
        "low": 4389.0,
        "close": 4391.5,
        "volume": 5104.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 12:30:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 12:35:00 EDT",
        "open": 4441.5,
        "high": 4442.25,
        "low": 4441.5,
        "close": 4442.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 12:35:00 EDT",
        "open": 4391.5,
        "high": 4394.5,
        "low": 4391.0,
        "close": 4394.25,
        "volume": 4858.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 12:35:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 12:40:00 EDT",
        "open": 4443.75,
        "high": 4445.0,
        "low": 4443.75,
        "close": 4444.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 12:40:00 EDT",
        "open": 4394.25,
        "high": 4395.5,
        "low": 4393.5,
        "close": 4394.5,
        "volume": 4194.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 12:40:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 12:45:00 EDT",
        "open": 4444.5,
        "high": 4444.5,
        "low": 4443.25,
        "close": 4443.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 12:45:00 EDT",
        "open": 4394.25,
        "high": 4395.25,
        "low": 4392.5,
        "close": 4393.5,
        "volume": 2985.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 12:45:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 12:50:00 EDT",
        "open": 4442.75,
        "high": 4442.75,
        "low": 4442.75,
        "close": 4442.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 12:50:00 EDT",
        "open": 4393.5,
        "high": 4394.0,
        "low": 4392.0,
        "close": 4393.0,
        "volume": 2846.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 12:50:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 12:55:00 EDT",
        "open": 4443.75,
        "high": 4444.0,
        "low": 4441.25,
        "close": 4441.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 12:55:00 EDT",
        "open": 4393.0,
        "high": 4395.0,
        "low": 4391.5,
        "close": 4392.0,
        "volume": 3759.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 12:55:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 13:00:00 EDT",
        "open": 4441.5,
        "high": 4441.5,
        "low": 4441.5,
        "close": 4441.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 13:00:00 EDT",
        "open": 4391.75,
        "high": 4392.5,
        "low": 4390.25,
        "close": 4391.75,
        "volume": 4037.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 13:00:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 13:05:00 EDT",
        "open": 4440.75,
        "high": 4440.75,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 13:05:00 EDT",
        "open": 4391.75,
        "high": 4392.5,
        "low": 4388.25,
        "close": 4389.0,
        "volume": 4746.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 13:05:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 13:10:00 EDT",
        "open": 4437.0,
        "high": 4439.0,
        "low": 4437.0,
        "close": 4439.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 13:10:00 EDT",
        "open": 4388.75,
        "high": 4390.5,
        "low": 4387.0,
        "close": 4387.5,
        "volume": 5854.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 13:10:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 13:15:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4433.75,
        "close": 4434.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 13:15:00 EDT",
        "open": 4387.75,
        "high": 4388.0,
        "low": 4384.0,
        "close": 4385.0,
        "volume": 6233.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 13:15:00 EDT",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4489.0,
        "close": 4489.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 13:20:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 13:20:00 EDT",
        "open": 4385.0,
        "high": 4385.25,
        "low": 4377.25,
        "close": 4379.75,
        "volume": 12603.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 13:20:00 EDT",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4489.0,
        "close": 4489.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 13:25:00 EDT",
        "open": 4429.0,
        "high": 4429.75,
        "low": 4427.5,
        "close": 4428.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 13:25:00 EDT",
        "open": 4379.75,
        "high": 4380.5,
        "low": 4377.0,
        "close": 4379.0,
        "volume": 9153.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 13:25:00 EDT",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4489.0,
        "close": 4489.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 13:30:00 EDT",
        "open": 4427.5,
        "high": 4427.5,
        "low": 4424.75,
        "close": 4426.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 13:30:00 EDT",
        "open": 4379.0,
        "high": 4379.0,
        "low": 4375.0,
        "close": 4377.0,
        "volume": 6726.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 13:30:00 EDT",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4489.0,
        "close": 4489.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 13:35:00 EDT",
        "open": 4427.75,
        "high": 4428.5,
        "low": 4420.25,
        "close": 4422.5,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 13:35:00 EDT",
        "open": 4377.0,
        "high": 4379.5,
        "low": 4370.75,
        "close": 4373.0,
        "volume": 12472.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 13:35:00 EDT",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4489.0,
        "close": 4489.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 13:40:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4418.75,
        "close": 4420.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 13:40:00 EDT",
        "open": 4373.25,
        "high": 4373.75,
        "low": 4369.5,
        "close": 4371.0,
        "volume": 8662.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 13:40:00 EDT",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4489.0,
        "close": 4489.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 13:45:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4419.5,
        "close": 4419.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 13:45:00 EDT",
        "open": 4371.0,
        "high": 4373.25,
        "low": 4369.5,
        "close": 4371.25,
        "volume": 7041.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 13:45:00 EDT",
        "open": 4473.0,
        "high": 4473.0,
        "low": 4473.0,
        "close": 4473.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 13:50:00 EDT",
        "open": 4421.0,
        "high": 4425.5,
        "low": 4421.0,
        "close": 4424.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 13:50:00 EDT",
        "open": 4371.5,
        "high": 4376.0,
        "low": 4370.75,
        "close": 4374.25,
        "volume": 10711.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 13:50:00 EDT",
        "open": 4473.0,
        "high": 4473.0,
        "low": 4473.0,
        "close": 4473.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 13:55:00 EDT",
        "open": 4425.0,
        "high": 4426.0,
        "low": 4425.0,
        "close": 4425.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 13:55:00 EDT",
        "open": 4374.5,
        "high": 4377.0,
        "low": 4373.25,
        "close": 4373.25,
        "volume": 5243.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 13:55:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 14:00:00 EDT",
        "open": 4423.75,
        "high": 4423.75,
        "low": 4420.75,
        "close": 4420.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 14:00:00 EDT",
        "open": 4373.25,
        "high": 4375.75,
        "low": 4371.5,
        "close": 4373.25,
        "volume": 5909.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 14:00:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 14:05:00 EDT",
        "open": 4424.0,
        "high": 4424.0,
        "low": 4421.0,
        "close": 4421.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 14:05:00 EDT",
        "open": 4373.0,
        "high": 4374.75,
        "low": 4371.5,
        "close": 4372.75,
        "volume": 4570.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 14:05:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 14:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 14:10:00 EDT",
        "open": 4373.0,
        "high": 4373.0,
        "low": 4366.0,
        "close": 4366.75,
        "volume": 11428.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 14:10:00 EDT",
        "open": 4471.5,
        "high": 4471.5,
        "low": 4471.5,
        "close": 4471.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 14:15:00 EDT",
        "open": 4415.0,
        "high": 4415.0,
        "low": 4412.25,
        "close": 4414.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 14:15:00 EDT",
        "open": 4366.75,
        "high": 4368.25,
        "low": 4362.75,
        "close": 4364.0,
        "volume": 12242.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 14:15:00 EDT",
        "open": 4467.75,
        "high": 4467.75,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 14:20:00 EDT",
        "open": 4414.0,
        "high": 4417.5,
        "low": 4414.0,
        "close": 4417.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 14:20:00 EDT",
        "open": 4364.25,
        "high": 4369.5,
        "low": 4364.25,
        "close": 4368.5,
        "volume": 8999.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 14:20:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 14:25:00 EDT",
        "open": 4418.0,
        "high": 4421.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 14:25:00 EDT",
        "open": 4368.75,
        "high": 4372.0,
        "low": 4367.0,
        "close": 4367.25,
        "volume": 9264.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 14:25:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 14:30:00 EDT",
        "open": 4416.5,
        "high": 4417.75,
        "low": 4415.0,
        "close": 4417.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 14:30:00 EDT",
        "open": 4367.25,
        "high": 4370.0,
        "low": 4364.75,
        "close": 4369.0,
        "volume": 7883.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 14:30:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 14:35:00 EDT",
        "open": 4418.5,
        "high": 4419.5,
        "low": 4415.0,
        "close": 4415.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 14:35:00 EDT",
        "open": 4369.0,
        "high": 4370.25,
        "low": 4365.25,
        "close": 4366.0,
        "volume": 6327.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 14:35:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 14:40:00 EDT",
        "open": 4414.75,
        "high": 4415.0,
        "low": 4413.0,
        "close": 4414.5,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 14:40:00 EDT",
        "open": 4366.25,
        "high": 4367.25,
        "low": 4363.25,
        "close": 4363.5,
        "volume": 6530.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 14:40:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 14:45:00 EDT",
        "open": 4412.5,
        "high": 4416.5,
        "low": 4412.5,
        "close": 4416.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 14:45:00 EDT",
        "open": 4363.5,
        "high": 4367.75,
        "low": 4362.75,
        "close": 4367.75,
        "volume": 5711.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 14:45:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 14:50:00 EDT",
        "open": 4418.25,
        "high": 4418.25,
        "low": 4415.75,
        "close": 4417.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 14:50:00 EDT",
        "open": 4367.75,
        "high": 4369.0,
        "low": 4366.0,
        "close": 4367.5,
        "volume": 4859.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 14:50:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 14:55:00 EDT",
        "open": 4419.0,
        "high": 4419.0,
        "low": 4414.0,
        "close": 4416.5,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 14:55:00 EDT",
        "open": 4367.75,
        "high": 4369.5,
        "low": 4366.0,
        "close": 4368.25,
        "volume": 5154.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 14:55:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 15:00:00 EDT",
        "open": 4416.5,
        "high": 4426.0,
        "low": 4416.5,
        "close": 4425.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 15:00:00 EDT",
        "open": 4368.0,
        "high": 4377.25,
        "low": 4366.75,
        "close": 4374.0,
        "volume": 14503.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 15:00:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 15:05:00 EDT",
        "open": 4423.0,
        "high": 4433.5,
        "low": 4423.0,
        "close": 4433.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 15:05:00 EDT",
        "open": 4374.25,
        "high": 4384.75,
        "low": 4373.25,
        "close": 4384.5,
        "volume": 16103.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 15:05:00 EDT",
        "open": 4478.5,
        "high": 4478.5,
        "low": 4478.5,
        "close": 4478.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 15:10:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4432.0,
        "close": 4433.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 15:10:00 EDT",
        "open": 4384.5,
        "high": 4385.5,
        "low": 4382.25,
        "close": 4384.25,
        "volume": 9741.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 15:10:00 EDT",
        "open": 4478.5,
        "high": 4478.5,
        "low": 4478.5,
        "close": 4478.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 15:15:00 EDT",
        "open": 4435.0,
        "high": 4435.25,
        "low": 4431.75,
        "close": 4435.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 15:15:00 EDT",
        "open": 4384.25,
        "high": 4386.5,
        "low": 4382.0,
        "close": 4385.0,
        "volume": 8222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 15:15:00 EDT",
        "open": 4484.75,
        "high": 4484.75,
        "low": 4484.75,
        "close": 4484.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 15:20:00 EDT",
        "open": 4435.0,
        "high": 4438.0,
        "low": 4432.75,
        "close": 4435.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 15:20:00 EDT",
        "open": 4385.0,
        "high": 4390.0,
        "low": 4382.25,
        "close": 4386.75,
        "volume": 9703.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 15:20:00 EDT",
        "open": 4484.75,
        "high": 4484.75,
        "low": 4484.75,
        "close": 4484.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 15:25:00 EDT",
        "open": 4434.5,
        "high": 4435.75,
        "low": 4434.0,
        "close": 4434.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 15:25:00 EDT",
        "open": 4386.75,
        "high": 4387.5,
        "low": 4383.5,
        "close": 4383.5,
        "volume": 5614.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 15:25:00 EDT",
        "open": 4484.75,
        "high": 4484.75,
        "low": 4484.75,
        "close": 4484.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 15:30:00 EDT",
        "open": 4434.25,
        "high": 4435.75,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 15:30:00 EDT",
        "open": 4383.75,
        "high": 4385.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 10163.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 15:30:00 EDT",
        "open": 4484.75,
        "high": 4484.75,
        "low": 4484.75,
        "close": 4484.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 15:35:00 EDT",
        "open": 4426.75,
        "high": 4428.5,
        "low": 4426.0,
        "close": 4428.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 15:35:00 EDT",
        "open": 4378.0,
        "high": 4379.0,
        "low": 4376.0,
        "close": 4377.5,
        "volume": 8460.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 15:35:00 EDT",
        "open": 4484.75,
        "high": 4484.75,
        "low": 4484.75,
        "close": 4484.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 15:40:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 15:40:00 EDT",
        "open": 4377.5,
        "high": 4378.0,
        "low": 4367.0,
        "close": 4367.25,
        "volume": 13798.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 15:40:00 EDT",
        "open": 4478.0,
        "high": 4478.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 15:45:00 EDT",
        "open": 4416.25,
        "high": 4418.5,
        "low": 4411.0,
        "close": 4414.5,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 15:45:00 EDT",
        "open": 4367.25,
        "high": 4370.75,
        "low": 4361.75,
        "close": 4364.25,
        "volume": 19428.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 15:45:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 15:50:00 EDT",
        "open": 4412.25,
        "high": 4412.25,
        "low": 4407.0,
        "close": 4408.25,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 15:50:00 EDT",
        "open": 4364.0,
        "high": 4364.75,
        "low": 4357.5,
        "close": 4360.0,
        "volume": 14196.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 15:50:00 EDT",
        "open": 4462.25,
        "high": 4462.25,
        "low": 4462.25,
        "close": 4462.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 15:55:00 EDT",
        "open": 4413.0,
        "high": 4413.5,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 15:55:00 EDT",
        "open": 4360.0,
        "high": 4365.75,
        "low": 4359.25,
        "close": 4361.25,
        "volume": 24397.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 15:55:00 EDT",
        "open": 4462.25,
        "high": 4462.25,
        "low": 4462.25,
        "close": 4462.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 16:00:00 EDT",
        "open": 4411.25,
        "high": 4417.5,
        "low": 4411.25,
        "close": 4411.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 16:00:00 EDT",
        "open": 4361.5,
        "high": 4366.5,
        "low": 4360.75,
        "close": 4361.75,
        "volume": 8478.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 16:00:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 16:05:00 EDT",
        "open": 4411.75,
        "high": 4411.75,
        "low": 4411.75,
        "close": 4411.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 16:05:00 EDT",
        "open": 4361.75,
        "high": 4364.75,
        "low": 4361.25,
        "close": 4363.75,
        "volume": 2643.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 16:05:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 16:10:00 EDT",
        "open": 4412.25,
        "high": 4415.25,
        "low": 4412.25,
        "close": 4415.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 16:10:00 EDT",
        "open": 4363.75,
        "high": 4366.5,
        "low": 4363.25,
        "close": 4365.0,
        "volume": 2172.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 16:10:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 16:15:00 EDT",
        "open": 4415.25,
        "high": 4415.25,
        "low": 4415.25,
        "close": 4415.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 16:15:00 EDT",
        "open": 4364.75,
        "high": 4365.25,
        "low": 4363.5,
        "close": 4363.75,
        "volume": 883.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 16:15:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 16:20:00 EDT",
        "open": 4411.25,
        "high": 4411.25,
        "low": 4411.0,
        "close": 4411.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 16:20:00 EDT",
        "open": 4363.75,
        "high": 4365.25,
        "low": 4363.25,
        "close": 4364.25,
        "volume": 507.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 16:20:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 16:25:00 EDT",
        "open": 4411.0,
        "high": 4411.0,
        "low": 4411.0,
        "close": 4411.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 16:25:00 EDT",
        "open": 4364.0,
        "high": 4364.75,
        "low": 4364.0,
        "close": 4364.0,
        "volume": 564.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 16:25:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 16:30:00 EDT",
        "open": 4415.0,
        "high": 4416.0,
        "low": 4412.75,
        "close": 4412.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 16:30:00 EDT",
        "open": 4364.25,
        "high": 4364.75,
        "low": 4363.25,
        "close": 4363.5,
        "volume": 1265.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 16:30:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 16:35:00 EDT",
        "open": 4412.75,
        "high": 4412.75,
        "low": 4412.75,
        "close": 4412.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 16:35:00 EDT",
        "open": 4363.5,
        "high": 4364.5,
        "low": 4363.25,
        "close": 4363.75,
        "volume": 823.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 16:35:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 16:40:00 EDT",
        "open": 4412.75,
        "high": 4412.75,
        "low": 4412.75,
        "close": 4412.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 16:40:00 EDT",
        "open": 4364.0,
        "high": 4364.0,
        "low": 4361.75,
        "close": 4362.25,
        "volume": 971.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 16:40:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 16:45:00 EDT",
        "open": 4411.5,
        "high": 4411.5,
        "low": 4411.0,
        "close": 4411.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 16:45:00 EDT",
        "open": 4362.5,
        "high": 4363.5,
        "low": 4361.5,
        "close": 4362.0,
        "volume": 564.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 16:45:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 16:50:00 EDT",
        "open": 4408.25,
        "high": 4408.25,
        "low": 4408.25,
        "close": 4408.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 16:50:00 EDT",
        "open": 4361.75,
        "high": 4362.25,
        "low": 4360.75,
        "close": 4361.0,
        "volume": 593.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 16:50:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-22 16:55:00 EDT",
        "open": 4413.5,
        "high": 4413.5,
        "low": 4413.5,
        "close": 4413.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-22 16:55:00 EDT",
        "open": 4361.0,
        "high": 4362.75,
        "low": 4360.75,
        "close": 4362.25,
        "volume": 595.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-22 16:55:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 09:30:00 EDT",
        "open": 4399.0,
        "high": 4399.25,
        "low": 4393.0,
        "close": 4393.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 09:30:00 EDT",
        "open": 4348.25,
        "high": 4350.75,
        "low": 4343.5,
        "close": 4345.0,
        "volume": 20092.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 09:30:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 09:35:00 EDT",
        "open": 4395.0,
        "high": 4396.0,
        "low": 4395.0,
        "close": 4396.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 09:35:00 EDT",
        "open": 4345.0,
        "high": 4350.0,
        "low": 4343.25,
        "close": 4350.0,
        "volume": 13855.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 09:35:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 09:40:00 EDT",
        "open": 4400.0,
        "high": 4404.25,
        "low": 4400.0,
        "close": 4401.75,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 09:40:00 EDT",
        "open": 4350.0,
        "high": 4357.25,
        "low": 4350.0,
        "close": 4354.0,
        "volume": 18075.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 09:40:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 09:45:00 EDT",
        "open": 4401.75,
        "high": 4405.0,
        "low": 4401.5,
        "close": 4405.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 09:45:00 EDT",
        "open": 4354.25,
        "high": 4357.5,
        "low": 4351.75,
        "close": 4355.25,
        "volume": 11514.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 09:45:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 09:50:00 EDT",
        "open": 4406.75,
        "high": 4407.5,
        "low": 4406.75,
        "close": 4406.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 09:50:00 EDT",
        "open": 4355.25,
        "high": 4359.5,
        "low": 4354.75,
        "close": 4358.5,
        "volume": 11869.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 09:50:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 09:55:00 EDT",
        "open": 4407.5,
        "high": 4413.25,
        "low": 4407.5,
        "close": 4410.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 09:55:00 EDT",
        "open": 4358.75,
        "high": 4365.0,
        "low": 4358.5,
        "close": 4362.25,
        "volume": 18998.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 09:55:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 10:00:00 EDT",
        "open": 4410.75,
        "high": 4412.0,
        "low": 4405.25,
        "close": 4405.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 10:00:00 EDT",
        "open": 4362.25,
        "high": 4364.0,
        "low": 4356.0,
        "close": 4357.25,
        "volume": 17082.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 10:00:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 10:05:00 EDT",
        "open": 4406.25,
        "high": 4407.75,
        "low": 4403.5,
        "close": 4404.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 10:05:00 EDT",
        "open": 4357.5,
        "high": 4360.25,
        "low": 4353.25,
        "close": 4355.25,
        "volume": 14894.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 10:05:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 10:10:00 EDT",
        "open": 4406.5,
        "high": 4408.5,
        "low": 4406.5,
        "close": 4408.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 10:10:00 EDT",
        "open": 4355.5,
        "high": 4361.5,
        "low": 4354.5,
        "close": 4359.75,
        "volume": 10897.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 10:10:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 10:15:00 EDT",
        "open": 4406.75,
        "high": 4411.0,
        "low": 4405.25,
        "close": 4405.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 10:15:00 EDT",
        "open": 4359.75,
        "high": 4363.25,
        "low": 4355.25,
        "close": 4355.75,
        "volume": 12392.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 10:15:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 10:20:00 EDT",
        "open": 4404.75,
        "high": 4405.0,
        "low": 4400.75,
        "close": 4400.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 10:20:00 EDT",
        "open": 4355.75,
        "high": 4357.75,
        "low": 4352.25,
        "close": 4354.0,
        "volume": 12114.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 10:20:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 10:25:00 EDT",
        "open": 4400.25,
        "high": 4403.0,
        "low": 4397.75,
        "close": 4401.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 10:25:00 EDT",
        "open": 4354.25,
        "high": 4354.25,
        "low": 4348.75,
        "close": 4351.75,
        "volume": 16056.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 10:25:00 EDT",
        "open": 4456.75,
        "high": 4456.75,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 10:30:00 EDT",
        "open": 4401.75,
        "high": 4405.0,
        "low": 4399.0,
        "close": 4405.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 10:30:00 EDT",
        "open": 4351.75,
        "high": 4358.5,
        "low": 4350.0,
        "close": 4356.25,
        "volume": 11923.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 10:30:00 EDT",
        "open": 4457.0,
        "high": 4457.0,
        "low": 4457.0,
        "close": 4457.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 10:35:00 EDT",
        "open": 4405.75,
        "high": 4406.0,
        "low": 4403.25,
        "close": 4405.25,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 10:35:00 EDT",
        "open": 4356.5,
        "high": 4358.25,
        "low": 4354.25,
        "close": 4357.0,
        "volume": 8162.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 10:35:00 EDT",
        "open": 4457.0,
        "high": 4457.0,
        "low": 4457.0,
        "close": 4457.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 10:40:00 EDT",
        "open": 4404.5,
        "high": 4404.5,
        "low": 4404.5,
        "close": 4404.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 10:40:00 EDT",
        "open": 4356.75,
        "high": 4357.5,
        "low": 4354.0,
        "close": 4355.25,
        "volume": 6155.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 10:40:00 EDT",
        "open": 4457.0,
        "high": 4457.0,
        "low": 4457.0,
        "close": 4457.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 10:45:00 EDT",
        "open": 4406.75,
        "high": 4407.0,
        "low": 4406.0,
        "close": 4406.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 10:45:00 EDT",
        "open": 4355.0,
        "high": 4358.75,
        "low": 4354.75,
        "close": 4356.75,
        "volume": 8697.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 10:45:00 EDT",
        "open": 4457.0,
        "high": 4457.0,
        "low": 4457.0,
        "close": 4457.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 10:50:00 EDT",
        "open": 4400.25,
        "high": 4401.25,
        "low": 4399.0,
        "close": 4400.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 10:50:00 EDT",
        "open": 4357.0,
        "high": 4357.25,
        "low": 4351.0,
        "close": 4351.5,
        "volume": 9854.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 10:50:00 EDT",
        "open": 4457.0,
        "high": 4457.0,
        "low": 4457.0,
        "close": 4457.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 10:55:00 EDT",
        "open": 4399.25,
        "high": 4399.5,
        "low": 4399.25,
        "close": 4399.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 10:55:00 EDT",
        "open": 4351.25,
        "high": 4352.0,
        "low": 4348.5,
        "close": 4348.5,
        "volume": 10287.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 10:55:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 11:00:00 EDT",
        "open": 4397.0,
        "high": 4397.25,
        "low": 4397.0,
        "close": 4397.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 11:00:00 EDT",
        "open": 4348.5,
        "high": 4351.0,
        "low": 4347.75,
        "close": 4350.25,
        "volume": 10391.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 11:00:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 11:05:00 EDT",
        "open": 4400.25,
        "high": 4408.75,
        "low": 4400.25,
        "close": 4408.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 11:05:00 EDT",
        "open": 4350.25,
        "high": 4361.5,
        "low": 4350.0,
        "close": 4360.0,
        "volume": 16703.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 11:05:00 EDT",
        "open": 4456.0,
        "high": 4460.0,
        "low": 4456.0,
        "close": 4460.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 11:10:00 EDT",
        "open": 4408.5,
        "high": 4410.5,
        "low": 4408.5,
        "close": 4410.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 11:10:00 EDT",
        "open": 4360.0,
        "high": 4362.5,
        "low": 4358.5,
        "close": 4361.0,
        "volume": 9815.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 11:10:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 11:15:00 EDT",
        "open": 4411.75,
        "high": 4420.75,
        "low": 4411.75,
        "close": 4420.75,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 11:15:00 EDT",
        "open": 4361.0,
        "high": 4372.5,
        "low": 4361.0,
        "close": 4371.0,
        "volume": 22915.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 11:15:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 11:20:00 EDT",
        "open": 4418.25,
        "high": 4420.0,
        "low": 4418.25,
        "close": 4420.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 11:20:00 EDT",
        "open": 4371.0,
        "high": 4371.75,
        "low": 4368.25,
        "close": 4370.5,
        "volume": 10358.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 11:20:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 11:25:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4416.5,
        "close": 4416.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 11:25:00 EDT",
        "open": 4370.75,
        "high": 4371.25,
        "low": 4366.0,
        "close": 4366.75,
        "volume": 9371.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 11:25:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 11:30:00 EDT",
        "open": 4415.25,
        "high": 4416.5,
        "low": 4415.25,
        "close": 4416.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 11:30:00 EDT",
        "open": 4366.75,
        "high": 4369.0,
        "low": 4365.5,
        "close": 4367.75,
        "volume": 9486.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 11:30:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 11:35:00 EDT",
        "open": 4417.5,
        "high": 4417.5,
        "low": 4414.75,
        "close": 4414.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 11:35:00 EDT",
        "open": 4367.75,
        "high": 4369.25,
        "low": 4365.75,
        "close": 4366.5,
        "volume": 4812.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 11:35:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 11:40:00 EDT",
        "open": 4414.75,
        "high": 4422.75,
        "low": 4414.75,
        "close": 4422.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 11:40:00 EDT",
        "open": 4366.25,
        "high": 4374.0,
        "low": 4365.25,
        "close": 4372.25,
        "volume": 11539.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 11:40:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 11:45:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4419.5,
        "close": 4420.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 11:45:00 EDT",
        "open": 4372.5,
        "high": 4373.5,
        "low": 4369.5,
        "close": 4370.25,
        "volume": 6916.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 11:45:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4460.0,
        "close": 4460.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 11:50:00 EDT",
        "open": 4419.25,
        "high": 4419.25,
        "low": 4419.25,
        "close": 4419.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 11:50:00 EDT",
        "open": 4370.25,
        "high": 4372.75,
        "low": 4369.75,
        "close": 4370.75,
        "volume": 4473.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 11:50:00 EDT",
        "open": 4472.0,
        "high": 4472.0,
        "low": 4472.0,
        "close": 4472.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 11:55:00 EDT",
        "open": 4419.5,
        "high": 4419.5,
        "low": 4416.75,
        "close": 4416.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 11:55:00 EDT",
        "open": 4371.0,
        "high": 4372.5,
        "low": 4367.5,
        "close": 4369.5,
        "volume": 6877.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 11:55:00 EDT",
        "open": 4472.0,
        "high": 4472.0,
        "low": 4472.0,
        "close": 4472.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 12:00:00 EDT",
        "open": 4416.75,
        "high": 4416.75,
        "low": 4416.75,
        "close": 4416.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 12:00:00 EDT",
        "open": 4369.75,
        "high": 4370.75,
        "low": 4367.0,
        "close": 4368.0,
        "volume": 5454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 12:00:00 EDT",
        "open": 4472.0,
        "high": 4472.0,
        "low": 4472.0,
        "close": 4472.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 12:05:00 EDT",
        "open": 4416.75,
        "high": 4416.75,
        "low": 4416.75,
        "close": 4416.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 12:05:00 EDT",
        "open": 4368.25,
        "high": 4371.0,
        "low": 4367.5,
        "close": 4369.0,
        "volume": 3767.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 12:05:00 EDT",
        "open": 4472.0,
        "high": 4472.0,
        "low": 4472.0,
        "close": 4472.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 12:10:00 EDT",
        "open": 4419.75,
        "high": 4419.75,
        "low": 4419.5,
        "close": 4419.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 12:10:00 EDT",
        "open": 4369.0,
        "high": 4371.5,
        "low": 4368.5,
        "close": 4371.0,
        "volume": 3223.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 12:10:00 EDT",
        "open": 4472.0,
        "high": 4472.0,
        "low": 4472.0,
        "close": 4472.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 12:15:00 EDT",
        "open": 4421.25,
        "high": 4424.0,
        "low": 4421.25,
        "close": 4424.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 12:15:00 EDT",
        "open": 4371.0,
        "high": 4375.5,
        "low": 4370.5,
        "close": 4374.75,
        "volume": 7033.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 12:15:00 EDT",
        "open": 4472.0,
        "high": 4472.0,
        "low": 4472.0,
        "close": 4472.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 12:20:00 EDT",
        "open": 4424.75,
        "high": 4426.25,
        "low": 4424.75,
        "close": 4426.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 12:20:00 EDT",
        "open": 4374.5,
        "high": 4377.25,
        "low": 4373.75,
        "close": 4376.25,
        "volume": 4346.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 12:20:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 12:25:00 EDT",
        "open": 4424.5,
        "high": 4424.5,
        "low": 4424.0,
        "close": 4424.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 12:25:00 EDT",
        "open": 4376.25,
        "high": 4376.75,
        "low": 4374.75,
        "close": 4375.75,
        "volume": 2813.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 12:25:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 12:30:00 EDT",
        "open": 4423.25,
        "high": 4424.0,
        "low": 4423.25,
        "close": 4424.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 12:30:00 EDT",
        "open": 4376.0,
        "high": 4376.5,
        "low": 4373.75,
        "close": 4374.0,
        "volume": 3572.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 12:30:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 12:35:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4419.5,
        "close": 4419.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 12:35:00 EDT",
        "open": 4374.0,
        "high": 4374.25,
        "low": 4370.0,
        "close": 4370.5,
        "volume": 5393.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 12:35:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 12:40:00 EDT",
        "open": 4420.75,
        "high": 4420.75,
        "low": 4420.75,
        "close": 4420.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 12:40:00 EDT",
        "open": 4370.5,
        "high": 4373.0,
        "low": 4370.0,
        "close": 4370.25,
        "volume": 3906.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 12:40:00 EDT",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 12:45:00 EDT",
        "open": 4419.5,
        "high": 4419.5,
        "low": 4417.75,
        "close": 4417.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 12:45:00 EDT",
        "open": 4370.25,
        "high": 4370.75,
        "low": 4368.25,
        "close": 4368.5,
        "volume": 4479.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 12:45:00 EDT",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4471.0,
        "close": 4471.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 12:50:00 EDT",
        "open": 4416.75,
        "high": 4416.75,
        "low": 4412.5,
        "close": 4412.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 12:50:00 EDT",
        "open": 4368.25,
        "high": 4368.75,
        "low": 4362.75,
        "close": 4367.5,
        "volume": 12390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 12:50:00 EDT",
        "open": 4465.5,
        "high": 4465.5,
        "low": 4465.5,
        "close": 4465.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 12:55:00 EDT",
        "open": 4416.0,
        "high": 4416.0,
        "low": 4415.25,
        "close": 4415.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 12:55:00 EDT",
        "open": 4367.5,
        "high": 4368.0,
        "low": 4365.0,
        "close": 4367.75,
        "volume": 4587.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 12:55:00 EDT",
        "open": 4465.5,
        "high": 4465.5,
        "low": 4465.5,
        "close": 4465.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 13:00:00 EDT",
        "open": 4415.25,
        "high": 4415.25,
        "low": 4415.25,
        "close": 4415.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 13:00:00 EDT",
        "open": 4367.75,
        "high": 4368.0,
        "low": 4365.0,
        "close": 4365.5,
        "volume": 3524.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 13:00:00 EDT",
        "open": 4465.5,
        "high": 4465.5,
        "low": 4465.5,
        "close": 4465.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 13:05:00 EDT",
        "open": 4415.75,
        "high": 4421.0,
        "low": 4415.75,
        "close": 4421.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 13:05:00 EDT",
        "open": 4365.5,
        "high": 4372.5,
        "low": 4365.25,
        "close": 4371.5,
        "volume": 7295.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 13:05:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 13:10:00 EDT",
        "open": 4421.5,
        "high": 4424.0,
        "low": 4421.5,
        "close": 4424.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 13:10:00 EDT",
        "open": 4371.75,
        "high": 4375.5,
        "low": 4371.25,
        "close": 4374.0,
        "volume": 5743.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 13:10:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 13:15:00 EDT",
        "open": 4422.5,
        "high": 4422.5,
        "low": 4422.25,
        "close": 4422.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 13:15:00 EDT",
        "open": 4374.25,
        "high": 4374.75,
        "low": 4371.5,
        "close": 4372.5,
        "volume": 4432.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 13:15:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 13:20:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 13:20:00 EDT",
        "open": 4372.25,
        "high": 4373.5,
        "low": 4368.5,
        "close": 4369.25,
        "volume": 6248.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 13:20:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 13:25:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4413.25,
        "close": 4413.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 13:25:00 EDT",
        "open": 4369.25,
        "high": 4369.75,
        "low": 4363.25,
        "close": 4366.5,
        "volume": 7681.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 13:25:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 13:30:00 EDT",
        "open": 4415.0,
        "high": 4415.0,
        "low": 4414.5,
        "close": 4414.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 13:30:00 EDT",
        "open": 4366.75,
        "high": 4367.25,
        "low": 4363.25,
        "close": 4366.5,
        "volume": 5475.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 13:30:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 13:35:00 EDT",
        "open": 4414.75,
        "high": 4417.25,
        "low": 4414.75,
        "close": 4417.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 13:35:00 EDT",
        "open": 4366.5,
        "high": 4369.75,
        "low": 4365.5,
        "close": 4369.25,
        "volume": 5729.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 13:35:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 13:40:00 EDT",
        "open": 4417.25,
        "high": 4417.25,
        "low": 4417.25,
        "close": 4417.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 13:40:00 EDT",
        "open": 4369.25,
        "high": 4369.75,
        "low": 4365.75,
        "close": 4366.5,
        "volume": 4107.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 13:40:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 13:45:00 EDT",
        "open": 4413.75,
        "high": 4416.0,
        "low": 4413.75,
        "close": 4416.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 13:45:00 EDT",
        "open": 4366.25,
        "high": 4368.0,
        "low": 4362.75,
        "close": 4367.5,
        "volume": 8697.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 13:45:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 13:50:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 13:50:00 EDT",
        "open": 4367.25,
        "high": 4371.0,
        "low": 4367.0,
        "close": 4368.75,
        "volume": 6425.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 13:50:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 13:55:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 13:55:00 EDT",
        "open": 4368.75,
        "high": 4371.75,
        "low": 4368.5,
        "close": 4371.75,
        "volume": 4047.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 13:55:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 14:00:00 EDT",
        "open": 4422.5,
        "high": 4423.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 14:00:00 EDT",
        "open": 4371.75,
        "high": 4374.0,
        "low": 4371.25,
        "close": 4373.25,
        "volume": 5305.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 14:00:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 14:05:00 EDT",
        "open": 4421.25,
        "high": 4421.25,
        "low": 4419.5,
        "close": 4419.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 14:05:00 EDT",
        "open": 4373.5,
        "high": 4374.25,
        "low": 4369.75,
        "close": 4370.0,
        "volume": 5785.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 14:05:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 14:10:00 EDT",
        "open": 4418.75,
        "high": 4418.75,
        "low": 4418.75,
        "close": 4418.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 14:10:00 EDT",
        "open": 4370.0,
        "high": 4372.0,
        "low": 4369.0,
        "close": 4369.75,
        "volume": 4276.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 14:10:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 14:15:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 14:15:00 EDT",
        "open": 4369.5,
        "high": 4370.75,
        "low": 4367.25,
        "close": 4369.75,
        "volume": 4415.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 14:15:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 14:20:00 EDT",
        "open": 4416.75,
        "high": 4416.75,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 14:20:00 EDT",
        "open": 4369.75,
        "high": 4370.5,
        "low": 4365.25,
        "close": 4365.5,
        "volume": 5561.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 14:20:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 14:25:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 14:25:00 EDT",
        "open": 4365.75,
        "high": 4369.25,
        "low": 4365.25,
        "close": 4366.5,
        "volume": 4414.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 14:25:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 14:30:00 EDT",
        "open": 4414.5,
        "high": 4414.5,
        "low": 4414.5,
        "close": 4414.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 14:30:00 EDT",
        "open": 4366.5,
        "high": 4369.5,
        "low": 4365.25,
        "close": 4368.5,
        "volume": 4760.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 14:30:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 14:35:00 EDT",
        "open": 4422.0,
        "high": 4422.75,
        "low": 4422.0,
        "close": 4422.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 14:35:00 EDT",
        "open": 4368.25,
        "high": 4374.0,
        "low": 4368.25,
        "close": 4370.0,
        "volume": 9566.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 14:35:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 14:40:00 EDT",
        "open": 4422.75,
        "high": 4422.75,
        "low": 4422.75,
        "close": 4422.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 14:40:00 EDT",
        "open": 4370.25,
        "high": 4372.5,
        "low": 4367.5,
        "close": 4368.5,
        "volume": 7057.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 14:40:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 14:45:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 14:45:00 EDT",
        "open": 4368.25,
        "high": 4371.25,
        "low": 4367.5,
        "close": 4368.25,
        "volume": 5144.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 14:45:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 14:50:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 14:50:00 EDT",
        "open": 4368.25,
        "high": 4370.0,
        "low": 4366.5,
        "close": 4367.75,
        "volume": 5632.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 14:50:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 14:55:00 EDT",
        "open": 4414.0,
        "high": 4414.0,
        "low": 4414.0,
        "close": 4414.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 14:55:00 EDT",
        "open": 4367.5,
        "high": 4368.25,
        "low": 4364.5,
        "close": 4365.25,
        "volume": 6338.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 14:55:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 15:00:00 EDT",
        "open": 4411.0,
        "high": 4411.0,
        "low": 4408.5,
        "close": 4408.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 15:00:00 EDT",
        "open": 4365.25,
        "high": 4367.0,
        "low": 4357.75,
        "close": 4359.5,
        "volume": 17231.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 15:00:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 15:05:00 EDT",
        "open": 4408.75,
        "high": 4408.75,
        "low": 4405.25,
        "close": 4405.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 15:05:00 EDT",
        "open": 4359.5,
        "high": 4360.25,
        "low": 4356.5,
        "close": 4357.25,
        "volume": 9885.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 15:05:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 15:10:00 EDT",
        "open": 4407.25,
        "high": 4410.75,
        "low": 4407.25,
        "close": 4410.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 15:10:00 EDT",
        "open": 4357.0,
        "high": 4362.25,
        "low": 4356.5,
        "close": 4362.0,
        "volume": 10266.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 15:10:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 15:15:00 EDT",
        "open": 4412.0,
        "high": 4418.25,
        "low": 4412.0,
        "close": 4418.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 15:15:00 EDT",
        "open": 4362.0,
        "high": 4370.75,
        "low": 4361.5,
        "close": 4370.0,
        "volume": 18735.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 15:15:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 15:20:00 EDT",
        "open": 4418.25,
        "high": 4420.0,
        "low": 4418.25,
        "close": 4419.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 15:20:00 EDT",
        "open": 4370.0,
        "high": 4371.75,
        "low": 4366.25,
        "close": 4367.25,
        "volume": 9091.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 15:20:00 EDT",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 15:25:00 EDT",
        "open": 4414.75,
        "high": 4414.75,
        "low": 4412.5,
        "close": 4413.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 15:25:00 EDT",
        "open": 4367.5,
        "high": 4367.75,
        "low": 4362.75,
        "close": 4367.75,
        "volume": 9838.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 15:25:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 15:30:00 EDT",
        "open": 4416.5,
        "high": 4419.0,
        "low": 4416.5,
        "close": 4419.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 15:30:00 EDT",
        "open": 4367.5,
        "high": 4370.5,
        "low": 4365.25,
        "close": 4368.75,
        "volume": 8803.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 15:30:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 15:35:00 EDT",
        "open": 4416.5,
        "high": 4421.75,
        "low": 4416.5,
        "close": 4421.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 15:35:00 EDT",
        "open": 4368.75,
        "high": 4373.0,
        "low": 4367.0,
        "close": 4372.75,
        "volume": 6085.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 15:35:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 15:40:00 EDT",
        "open": 4420.75,
        "high": 4420.75,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 15:40:00 EDT",
        "open": 4372.75,
        "high": 4373.5,
        "low": 4368.5,
        "close": 4369.0,
        "volume": 7465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 15:40:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 15:45:00 EDT",
        "open": 4420.25,
        "high": 4420.5,
        "low": 4419.75,
        "close": 4419.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 15:45:00 EDT",
        "open": 4368.75,
        "high": 4372.5,
        "low": 4368.75,
        "close": 4372.0,
        "volume": 5220.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 15:45:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 15:50:00 EDT",
        "open": 4422.0,
        "high": 4425.0,
        "low": 4416.75,
        "close": 4416.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 15:50:00 EDT",
        "open": 4371.75,
        "high": 4376.0,
        "low": 4367.0,
        "close": 4368.5,
        "volume": 14689.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 15:50:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 15:55:00 EDT",
        "open": 4420.0,
        "high": 4428.5,
        "low": 4420.0,
        "close": 4428.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 15:55:00 EDT",
        "open": 4368.5,
        "high": 4381.0,
        "low": 4367.5,
        "close": 4379.5,
        "volume": 22637.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 15:55:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 16:00:00 EDT",
        "open": 4429.75,
        "high": 4430.25,
        "low": 4428.25,
        "close": 4429.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 16:00:00 EDT",
        "open": 4379.5,
        "high": 4381.5,
        "low": 4378.75,
        "close": 4379.0,
        "volume": 6000.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 16:00:00 EDT",
        "open": 4480.0,
        "high": 4481.0,
        "low": 4480.0,
        "close": 4481.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 16:05:00 EDT",
        "open": 4429.5,
        "high": 4429.5,
        "low": 4428.5,
        "close": 4428.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 16:05:00 EDT",
        "open": 4378.75,
        "high": 4380.25,
        "low": 4378.75,
        "close": 4379.25,
        "volume": 1940.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 16:05:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 16:10:00 EDT",
        "open": 4428.5,
        "high": 4429.0,
        "low": 4428.5,
        "close": 4429.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 16:10:00 EDT",
        "open": 4379.25,
        "high": 4381.5,
        "low": 4379.0,
        "close": 4380.25,
        "volume": 2323.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 16:10:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 16:15:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 16:15:00 EDT",
        "open": 4380.25,
        "high": 4382.5,
        "low": 4379.75,
        "close": 4381.75,
        "volume": 1230.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 16:15:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 16:20:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4431.0,
        "close": 4431.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 16:20:00 EDT",
        "open": 4382.0,
        "high": 4382.5,
        "low": 4381.25,
        "close": 4381.5,
        "volume": 397.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 16:20:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 16:25:00 EDT",
        "open": 4431.5,
        "high": 4431.5,
        "low": 4431.5,
        "close": 4431.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 16:25:00 EDT",
        "open": 4381.75,
        "high": 4382.5,
        "low": 4381.5,
        "close": 4381.75,
        "volume": 336.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 16:25:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 16:30:00 EDT",
        "open": 4431.5,
        "high": 4432.5,
        "low": 4431.5,
        "close": 4432.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 16:30:00 EDT",
        "open": 4381.75,
        "high": 4382.0,
        "low": 4381.5,
        "close": 4382.0,
        "volume": 423.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 16:30:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 16:35:00 EDT",
        "open": 4432.5,
        "high": 4432.5,
        "low": 4432.5,
        "close": 4432.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 16:35:00 EDT",
        "open": 4382.0,
        "high": 4382.5,
        "low": 4381.5,
        "close": 4382.5,
        "volume": 506.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 16:35:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 16:40:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4430.25,
        "close": 4430.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 16:40:00 EDT",
        "open": 4382.5,
        "high": 4382.75,
        "low": 4382.0,
        "close": 4382.25,
        "volume": 405.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 16:40:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 16:45:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 16:45:00 EDT",
        "open": 4382.25,
        "high": 4383.25,
        "low": 4382.0,
        "close": 4382.75,
        "volume": 732.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 16:45:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 16:50:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 16:50:00 EDT",
        "open": 4382.75,
        "high": 4383.25,
        "low": 4382.75,
        "close": 4383.25,
        "volume": 543.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 16:50:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-25 16:55:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-25 16:55:00 EDT",
        "open": 4383.25,
        "high": 4383.5,
        "low": 4382.75,
        "close": 4383.0,
        "volume": 397.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-25 16:55:00 EDT",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 09:30:00 EDT",
        "open": 4397.0,
        "high": 4399.25,
        "low": 4396.0,
        "close": 4398.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 09:30:00 EDT",
        "open": 4346.5,
        "high": 4351.0,
        "low": 4345.5,
        "close": 4349.75,
        "volume": 17715.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 09:30:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 09:35:00 EDT",
        "open": 4398.25,
        "high": 4401.75,
        "low": 4398.0,
        "close": 4401.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 09:35:00 EDT",
        "open": 4349.75,
        "high": 4353.5,
        "low": 4348.5,
        "close": 4352.0,
        "volume": 13775.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 09:35:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 09:40:00 EDT",
        "open": 4401.75,
        "high": 4401.75,
        "low": 4397.75,
        "close": 4400.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 09:40:00 EDT",
        "open": 4351.75,
        "high": 4354.0,
        "low": 4348.5,
        "close": 4353.0,
        "volume": 12778.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 09:40:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 09:45:00 EDT",
        "open": 4398.25,
        "high": 4400.0,
        "low": 4396.5,
        "close": 4397.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 09:45:00 EDT",
        "open": 4353.0,
        "high": 4353.5,
        "low": 4346.5,
        "close": 4346.75,
        "volume": 12908.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 09:45:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 09:50:00 EDT",
        "open": 4395.0,
        "high": 4395.0,
        "low": 4390.75,
        "close": 4391.5,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 09:50:00 EDT",
        "open": 4346.5,
        "high": 4347.0,
        "low": 4341.5,
        "close": 4343.0,
        "volume": 17912.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 09:50:00 EDT",
        "open": 4446.5,
        "high": 4446.5,
        "low": 4439.0,
        "close": 4443.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 09:55:00 EDT",
        "open": 4391.5,
        "high": 4391.75,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 09:55:00 EDT",
        "open": 4343.0,
        "high": 4344.5,
        "low": 4341.0,
        "close": 4343.0,
        "volume": 8368.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 09:55:00 EDT",
        "open": 4443.5,
        "high": 4443.5,
        "low": 4443.5,
        "close": 4443.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 10:00:00 EDT",
        "open": 4390.0,
        "high": 4393.5,
        "low": 4386.75,
        "close": 4386.75,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 10:00:00 EDT",
        "open": 4342.5,
        "high": 4345.5,
        "low": 4337.25,
        "close": 4337.5,
        "volume": 19164.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 10:00:00 EDT",
        "open": 4443.0,
        "high": 4443.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 10:05:00 EDT",
        "open": 4386.0,
        "high": 4391.5,
        "low": 4385.5,
        "close": 4391.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 10:05:00 EDT",
        "open": 4337.5,
        "high": 4343.75,
        "low": 4336.5,
        "close": 4339.25,
        "volume": 16579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 10:05:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 10:10:00 EDT",
        "open": 4386.75,
        "high": 4387.75,
        "low": 4378.5,
        "close": 4378.75,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 10:10:00 EDT",
        "open": 4339.25,
        "high": 4339.75,
        "low": 4330.0,
        "close": 4330.5,
        "volume": 18275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 10:10:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 10:15:00 EDT",
        "open": 4379.5,
        "high": 4379.5,
        "low": 4374.5,
        "close": 4375.0,
        "volume": 67.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 10:15:00 EDT",
        "open": 4330.5,
        "high": 4331.5,
        "low": 4325.25,
        "close": 4326.75,
        "volume": 16522.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 10:15:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 10:20:00 EDT",
        "open": 4375.5,
        "high": 4380.25,
        "low": 4375.0,
        "close": 4378.75,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 10:20:00 EDT",
        "open": 4326.75,
        "high": 4331.5,
        "low": 4326.25,
        "close": 4329.5,
        "volume": 14872.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 10:20:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 10:25:00 EDT",
        "open": 4378.75,
        "high": 4383.5,
        "low": 4378.0,
        "close": 4383.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 10:25:00 EDT",
        "open": 4329.75,
        "high": 4335.25,
        "low": 4328.25,
        "close": 4335.0,
        "volume": 11545.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 10:25:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 10:30:00 EDT",
        "open": 4383.0,
        "high": 4384.0,
        "low": 4381.25,
        "close": 4381.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 10:30:00 EDT",
        "open": 4334.75,
        "high": 4336.25,
        "low": 4331.5,
        "close": 4332.25,
        "volume": 11012.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 10:30:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 10:35:00 EDT",
        "open": 4380.5,
        "high": 4382.25,
        "low": 4380.5,
        "close": 4382.25,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 10:35:00 EDT",
        "open": 4332.25,
        "high": 4335.0,
        "low": 4331.0,
        "close": 4334.5,
        "volume": 8257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 10:35:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 10:40:00 EDT",
        "open": 4384.0,
        "high": 4388.25,
        "low": 4382.75,
        "close": 4388.25,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 10:40:00 EDT",
        "open": 4334.25,
        "high": 4340.25,
        "low": 4333.5,
        "close": 4339.75,
        "volume": 11657.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 10:40:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 10:45:00 EDT",
        "open": 4389.0,
        "high": 4391.0,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 10:45:00 EDT",
        "open": 4339.5,
        "high": 4342.75,
        "low": 4334.75,
        "close": 4335.0,
        "volume": 13917.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 10:45:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 10:50:00 EDT",
        "open": 4381.0,
        "high": 4382.75,
        "low": 4380.5,
        "close": 4381.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 10:50:00 EDT",
        "open": 4334.75,
        "high": 4335.75,
        "low": 4332.0,
        "close": 4333.0,
        "volume": 10378.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 10:50:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 10:55:00 EDT",
        "open": 4383.25,
        "high": 4384.25,
        "low": 4380.75,
        "close": 4384.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 10:55:00 EDT",
        "open": 4333.0,
        "high": 4336.25,
        "low": 4331.75,
        "close": 4336.0,
        "volume": 10372.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 10:55:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 11:00:00 EDT",
        "open": 4385.5,
        "high": 4386.5,
        "low": 4384.25,
        "close": 4384.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 11:00:00 EDT",
        "open": 4335.75,
        "high": 4338.25,
        "low": 4334.5,
        "close": 4335.75,
        "volume": 9074.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 11:00:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 11:05:00 EDT",
        "open": 4382.25,
        "high": 4382.25,
        "low": 4378.25,
        "close": 4380.0,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 11:05:00 EDT",
        "open": 4335.75,
        "high": 4336.0,
        "low": 4329.25,
        "close": 4331.75,
        "volume": 10887.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 11:05:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 11:10:00 EDT",
        "open": 4380.25,
        "high": 4380.25,
        "low": 4378.0,
        "close": 4378.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 11:10:00 EDT",
        "open": 4332.0,
        "high": 4332.25,
        "low": 4329.0,
        "close": 4330.25,
        "volume": 6128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 11:10:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 11:15:00 EDT",
        "open": 4378.0,
        "high": 4379.5,
        "low": 4377.25,
        "close": 4379.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 11:15:00 EDT",
        "open": 4330.0,
        "high": 4331.25,
        "low": 4328.25,
        "close": 4330.0,
        "volume": 6003.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 11:15:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 11:20:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 11:20:00 EDT",
        "open": 4330.0,
        "high": 4330.5,
        "low": 4327.25,
        "close": 4327.5,
        "volume": 5117.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 11:20:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 11:25:00 EDT",
        "open": 4375.75,
        "high": 4376.5,
        "low": 4372.25,
        "close": 4372.25,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 11:25:00 EDT",
        "open": 4327.5,
        "high": 4328.25,
        "low": 4323.0,
        "close": 4323.25,
        "volume": 10311.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 11:25:00 EDT",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 11:30:00 EDT",
        "open": 4371.25,
        "high": 4376.0,
        "low": 4370.0,
        "close": 4376.0,
        "volume": 75.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 11:30:00 EDT",
        "open": 4323.25,
        "high": 4327.75,
        "low": 4321.75,
        "close": 4327.5,
        "volume": 16448.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 11:30:00 EDT",
        "open": 4429.25,
        "high": 4429.25,
        "low": 4429.25,
        "close": 4429.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 11:35:00 EDT",
        "open": 4375.75,
        "high": 4378.25,
        "low": 4375.75,
        "close": 4378.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 11:35:00 EDT",
        "open": 4327.25,
        "high": 4329.75,
        "low": 4325.5,
        "close": 4328.25,
        "volume": 7472.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 11:35:00 EDT",
        "open": 4429.25,
        "high": 4429.25,
        "low": 4429.25,
        "close": 4429.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 11:40:00 EDT",
        "open": 4374.25,
        "high": 4378.0,
        "low": 4373.5,
        "close": 4376.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 11:40:00 EDT",
        "open": 4328.25,
        "high": 4330.0,
        "low": 4324.75,
        "close": 4326.75,
        "volume": 10034.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 11:40:00 EDT",
        "open": 4429.25,
        "high": 4429.25,
        "low": 4429.25,
        "close": 4429.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 11:45:00 EDT",
        "open": 4373.75,
        "high": 4375.0,
        "low": 4372.25,
        "close": 4375.0,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 11:45:00 EDT",
        "open": 4326.75,
        "high": 4329.0,
        "low": 4323.75,
        "close": 4326.75,
        "volume": 8650.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 11:45:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4421.5,
        "close": 4421.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 11:50:00 EDT",
        "open": 4375.5,
        "high": 4376.0,
        "low": 4373.0,
        "close": 4373.0,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 11:50:00 EDT",
        "open": 4326.5,
        "high": 4328.5,
        "low": 4324.5,
        "close": 4325.25,
        "volume": 7307.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 11:50:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4421.5,
        "close": 4421.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 11:55:00 EDT",
        "open": 4373.0,
        "high": 4375.0,
        "low": 4373.0,
        "close": 4375.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 11:55:00 EDT",
        "open": 4325.0,
        "high": 4327.5,
        "low": 4323.75,
        "close": 4326.5,
        "volume": 4332.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 11:55:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4421.5,
        "close": 4421.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 12:00:00 EDT",
        "open": 4376.25,
        "high": 4376.25,
        "low": 4374.25,
        "close": 4374.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 12:00:00 EDT",
        "open": 4326.75,
        "high": 4328.75,
        "low": 4324.75,
        "close": 4325.25,
        "volume": 4698.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 12:00:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4421.5,
        "close": 4421.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 12:05:00 EDT",
        "open": 4375.0,
        "high": 4379.0,
        "low": 4375.0,
        "close": 4379.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 12:05:00 EDT",
        "open": 4325.0,
        "high": 4330.5,
        "low": 4324.25,
        "close": 4330.0,
        "volume": 7327.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 12:05:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4421.5,
        "close": 4421.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 12:10:00 EDT",
        "open": 4378.25,
        "high": 4380.75,
        "low": 4378.25,
        "close": 4379.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 12:10:00 EDT",
        "open": 4330.0,
        "high": 4332.75,
        "low": 4329.25,
        "close": 4330.25,
        "volume": 7680.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 12:10:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4421.5,
        "close": 4421.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 12:15:00 EDT",
        "open": 4378.5,
        "high": 4381.0,
        "low": 4376.75,
        "close": 4376.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 12:15:00 EDT",
        "open": 4330.25,
        "high": 4333.0,
        "low": 4328.0,
        "close": 4329.0,
        "volume": 6289.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 12:15:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4421.5,
        "close": 4421.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 12:20:00 EDT",
        "open": 4377.75,
        "high": 4380.0,
        "low": 4377.75,
        "close": 4380.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 12:20:00 EDT",
        "open": 4328.75,
        "high": 4333.25,
        "low": 4328.0,
        "close": 4333.0,
        "volume": 4270.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 12:20:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4421.5,
        "close": 4421.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 12:25:00 EDT",
        "open": 4381.0,
        "high": 4381.0,
        "low": 4379.5,
        "close": 4380.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 12:25:00 EDT",
        "open": 4333.0,
        "high": 4333.0,
        "low": 4330.5,
        "close": 4332.0,
        "volume": 3102.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 12:25:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4421.5,
        "close": 4421.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 12:30:00 EDT",
        "open": 4379.0,
        "high": 4381.25,
        "low": 4379.0,
        "close": 4381.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 12:30:00 EDT",
        "open": 4332.25,
        "high": 4333.0,
        "low": 4330.0,
        "close": 4331.25,
        "volume": 4057.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 12:30:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4421.5,
        "close": 4421.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 12:35:00 EDT",
        "open": 4381.0,
        "high": 4382.0,
        "low": 4381.0,
        "close": 4381.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 12:35:00 EDT",
        "open": 4331.5,
        "high": 4333.75,
        "low": 4331.25,
        "close": 4332.75,
        "volume": 3489.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 12:35:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4421.5,
        "close": 4421.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 12:40:00 EDT",
        "open": 4382.5,
        "high": 4382.5,
        "low": 4380.75,
        "close": 4380.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 12:40:00 EDT",
        "open": 4332.75,
        "high": 4334.75,
        "low": 4331.0,
        "close": 4332.0,
        "volume": 4540.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 12:40:00 EDT",
        "open": 4435.75,
        "high": 4435.75,
        "low": 4435.75,
        "close": 4435.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 12:45:00 EDT",
        "open": 4380.75,
        "high": 4380.75,
        "low": 4380.75,
        "close": 4380.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 12:45:00 EDT",
        "open": 4331.75,
        "high": 4333.5,
        "low": 4330.75,
        "close": 4333.25,
        "volume": 3515.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 12:45:00 EDT",
        "open": 4435.75,
        "high": 4435.75,
        "low": 4435.75,
        "close": 4435.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 12:50:00 EDT",
        "open": 4382.75,
        "high": 4383.5,
        "low": 4382.0,
        "close": 4382.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 12:50:00 EDT",
        "open": 4333.0,
        "high": 4335.75,
        "low": 4332.5,
        "close": 4333.75,
        "volume": 4413.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 12:50:00 EDT",
        "open": 4435.75,
        "high": 4435.75,
        "low": 4435.75,
        "close": 4435.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 12:55:00 EDT",
        "open": 4382.0,
        "high": 4382.25,
        "low": 4381.75,
        "close": 4382.25,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 12:55:00 EDT",
        "open": 4334.0,
        "high": 4334.25,
        "low": 4331.25,
        "close": 4331.5,
        "volume": 3062.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 12:55:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 13:00:00 EDT",
        "open": 4379.75,
        "high": 4380.5,
        "low": 4379.75,
        "close": 4380.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 13:00:00 EDT",
        "open": 4331.5,
        "high": 4334.5,
        "low": 4329.0,
        "close": 4332.75,
        "volume": 9622.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 13:00:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 13:05:00 EDT",
        "open": 4377.5,
        "high": 4381.75,
        "low": 4374.75,
        "close": 4381.75,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 13:05:00 EDT",
        "open": 4332.75,
        "high": 4334.5,
        "low": 4326.0,
        "close": 4334.25,
        "volume": 14014.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 13:05:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 13:10:00 EDT",
        "open": 4383.75,
        "high": 4383.75,
        "low": 4383.25,
        "close": 4383.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 13:10:00 EDT",
        "open": 4334.5,
        "high": 4335.5,
        "low": 4333.25,
        "close": 4334.0,
        "volume": 4958.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 13:10:00 EDT",
        "open": 4439.25,
        "high": 4439.25,
        "low": 4439.25,
        "close": 4439.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 13:15:00 EDT",
        "open": 4382.25,
        "high": 4382.25,
        "low": 4379.5,
        "close": 4379.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 13:15:00 EDT",
        "open": 4334.0,
        "high": 4335.25,
        "low": 4329.75,
        "close": 4330.0,
        "volume": 6134.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 13:15:00 EDT",
        "open": 4439.25,
        "high": 4439.25,
        "low": 4439.25,
        "close": 4439.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 13:20:00 EDT",
        "open": 4378.5,
        "high": 4378.75,
        "low": 4378.5,
        "close": 4378.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 13:20:00 EDT",
        "open": 4330.25,
        "high": 4331.25,
        "low": 4329.25,
        "close": 4329.25,
        "volume": 3615.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 13:20:00 EDT",
        "open": 4439.25,
        "high": 4439.25,
        "low": 4439.25,
        "close": 4439.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 13:25:00 EDT",
        "open": 4377.5,
        "high": 4377.5,
        "low": 4374.5,
        "close": 4375.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 13:25:00 EDT",
        "open": 4329.5,
        "high": 4330.5,
        "low": 4325.25,
        "close": 4325.25,
        "volume": 7970.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 13:25:00 EDT",
        "open": 4425.25,
        "high": 4425.25,
        "low": 4425.25,
        "close": 4425.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 13:30:00 EDT",
        "open": 4373.5,
        "high": 4375.25,
        "low": 4373.5,
        "close": 4375.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 13:30:00 EDT",
        "open": 4325.25,
        "high": 4327.5,
        "low": 4324.5,
        "close": 4324.5,
        "volume": 6547.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 13:30:00 EDT",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 13:35:00 EDT",
        "open": 4373.0,
        "high": 4373.0,
        "low": 4366.25,
        "close": 4367.5,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 13:35:00 EDT",
        "open": 4324.5,
        "high": 4324.75,
        "low": 4317.5,
        "close": 4318.25,
        "volume": 16580.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 13:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 13:40:00 EDT",
        "open": 4366.5,
        "high": 4367.25,
        "low": 4364.5,
        "close": 4365.25,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 13:40:00 EDT",
        "open": 4318.25,
        "high": 4319.0,
        "low": 4315.75,
        "close": 4316.75,
        "volume": 9164.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 13:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 13:45:00 EDT",
        "open": 4365.0,
        "high": 4366.0,
        "low": 4364.0,
        "close": 4364.0,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 13:45:00 EDT",
        "open": 4316.5,
        "high": 4318.25,
        "low": 4315.25,
        "close": 4316.0,
        "volume": 7218.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 13:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 13:50:00 EDT",
        "open": 4366.5,
        "high": 4370.0,
        "low": 4366.25,
        "close": 4367.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 13:50:00 EDT",
        "open": 4315.75,
        "high": 4322.25,
        "low": 4315.75,
        "close": 4320.25,
        "volume": 10326.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 13:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 13:55:00 EDT",
        "open": 4368.75,
        "high": 4372.25,
        "low": 4368.5,
        "close": 4371.25,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 13:55:00 EDT",
        "open": 4320.25,
        "high": 4323.5,
        "low": 4319.5,
        "close": 4322.75,
        "volume": 5498.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 13:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 14:00:00 EDT",
        "open": 4371.25,
        "high": 4371.25,
        "low": 4368.25,
        "close": 4368.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 14:00:00 EDT",
        "open": 4322.75,
        "high": 4322.75,
        "low": 4318.5,
        "close": 4319.75,
        "volume": 6712.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 14:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 14:05:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4366.75,
        "close": 4366.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 14:05:00 EDT",
        "open": 4319.75,
        "high": 4321.5,
        "low": 4317.5,
        "close": 4317.75,
        "volume": 5990.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 14:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 14:10:00 EDT",
        "open": 4366.25,
        "high": 4366.25,
        "low": 4363.0,
        "close": 4365.25,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 14:10:00 EDT",
        "open": 4318.0,
        "high": 4320.0,
        "low": 4314.0,
        "close": 4316.5,
        "volume": 8105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 14:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 14:15:00 EDT",
        "open": 4364.5,
        "high": 4364.5,
        "low": 4362.5,
        "close": 4362.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 14:15:00 EDT",
        "open": 4316.5,
        "high": 4318.0,
        "low": 4313.5,
        "close": 4314.0,
        "volume": 7852.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 14:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 14:20:00 EDT",
        "open": 4362.75,
        "high": 4367.75,
        "low": 4362.75,
        "close": 4367.75,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 14:20:00 EDT",
        "open": 4313.75,
        "high": 4319.25,
        "low": 4313.75,
        "close": 4317.5,
        "volume": 6651.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 14:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 14:25:00 EDT",
        "open": 4366.75,
        "high": 4366.75,
        "low": 4362.25,
        "close": 4362.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 14:25:00 EDT",
        "open": 4317.5,
        "high": 4318.0,
        "low": 4313.5,
        "close": 4314.5,
        "volume": 4465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 14:25:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 14:30:00 EDT",
        "open": 4361.75,
        "high": 4365.25,
        "low": 4361.0,
        "close": 4363.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 14:30:00 EDT",
        "open": 4314.25,
        "high": 4317.25,
        "low": 4312.0,
        "close": 4314.75,
        "volume": 8234.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 14:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 14:35:00 EDT",
        "open": 4363.0,
        "high": 4363.25,
        "low": 4360.0,
        "close": 4361.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 14:35:00 EDT",
        "open": 4314.75,
        "high": 4315.5,
        "low": 4311.75,
        "close": 4312.25,
        "volume": 5484.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 14:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 14:40:00 EDT",
        "open": 4361.0,
        "high": 4362.0,
        "low": 4359.75,
        "close": 4360.75,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 14:40:00 EDT",
        "open": 4312.25,
        "high": 4314.0,
        "low": 4311.0,
        "close": 4311.75,
        "volume": 6313.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 14:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 14:45:00 EDT",
        "open": 4360.5,
        "high": 4361.0,
        "low": 4359.75,
        "close": 4361.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 14:45:00 EDT",
        "open": 4311.75,
        "high": 4313.25,
        "low": 4310.75,
        "close": 4312.25,
        "volume": 4637.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 14:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 14:50:00 EDT",
        "open": 4360.5,
        "high": 4360.5,
        "low": 4358.5,
        "close": 4359.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 14:50:00 EDT",
        "open": 4312.25,
        "high": 4313.25,
        "low": 4310.0,
        "close": 4311.0,
        "volume": 6074.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 14:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 14:55:00 EDT",
        "open": 4359.75,
        "high": 4362.5,
        "low": 4359.75,
        "close": 4362.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 14:55:00 EDT",
        "open": 4310.75,
        "high": 4313.75,
        "low": 4310.25,
        "close": 4313.75,
        "volume": 4142.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 14:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 15:00:00 EDT",
        "open": 4361.75,
        "high": 4361.75,
        "low": 4361.5,
        "close": 4361.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 15:00:00 EDT",
        "open": 4313.5,
        "high": 4315.25,
        "low": 4310.5,
        "close": 4311.25,
        "volume": 8682.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 15:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 15:05:00 EDT",
        "open": 4360.0,
        "high": 4364.0,
        "low": 4359.75,
        "close": 4363.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 15:05:00 EDT",
        "open": 4311.5,
        "high": 4315.75,
        "low": 4311.0,
        "close": 4315.25,
        "volume": 6333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 15:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 15:10:00 EDT",
        "open": 4364.0,
        "high": 4364.0,
        "low": 4360.5,
        "close": 4360.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 15:10:00 EDT",
        "open": 4315.25,
        "high": 4315.75,
        "low": 4312.0,
        "close": 4312.5,
        "volume": 5090.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 15:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 15:15:00 EDT",
        "open": 4361.0,
        "high": 4361.0,
        "low": 4356.25,
        "close": 4357.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 15:15:00 EDT",
        "open": 4312.5,
        "high": 4313.25,
        "low": 4307.75,
        "close": 4308.25,
        "volume": 9827.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 15:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 15:20:00 EDT",
        "open": 4356.5,
        "high": 4357.5,
        "low": 4355.75,
        "close": 4355.75,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 15:20:00 EDT",
        "open": 4308.5,
        "high": 4310.0,
        "low": 4307.0,
        "close": 4307.25,
        "volume": 6043.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 15:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 15:25:00 EDT",
        "open": 4355.25,
        "high": 4357.5,
        "low": 4354.0,
        "close": 4357.5,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 15:25:00 EDT",
        "open": 4307.5,
        "high": 4309.5,
        "low": 4305.5,
        "close": 4307.75,
        "volume": 8017.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 15:25:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 15:30:00 EDT",
        "open": 4357.0,
        "high": 4358.75,
        "low": 4356.0,
        "close": 4356.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 15:30:00 EDT",
        "open": 4307.75,
        "high": 4310.25,
        "low": 4306.5,
        "close": 4306.5,
        "volume": 6667.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 15:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 15:35:00 EDT",
        "open": 4355.25,
        "high": 4358.0,
        "low": 4355.0,
        "close": 4358.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 15:35:00 EDT",
        "open": 4307.0,
        "high": 4310.25,
        "low": 4306.0,
        "close": 4309.75,
        "volume": 5619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 15:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 15:40:00 EDT",
        "open": 4358.5,
        "high": 4363.0,
        "low": 4358.5,
        "close": 4362.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 15:40:00 EDT",
        "open": 4310.0,
        "high": 4314.75,
        "low": 4309.5,
        "close": 4314.5,
        "volume": 8810.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 15:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 15:45:00 EDT",
        "open": 4360.0,
        "high": 4361.75,
        "low": 4359.0,
        "close": 4359.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 15:45:00 EDT",
        "open": 4314.5,
        "high": 4314.75,
        "low": 4309.75,
        "close": 4310.0,
        "volume": 7767.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 15:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 15:50:00 EDT",
        "open": 4357.5,
        "high": 4362.0,
        "low": 4356.25,
        "close": 4361.75,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 15:50:00 EDT",
        "open": 4310.25,
        "high": 4315.25,
        "low": 4307.5,
        "close": 4313.25,
        "volume": 10829.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 15:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 15:55:00 EDT",
        "open": 4363.0,
        "high": 4364.75,
        "low": 4363.0,
        "close": 4364.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 15:55:00 EDT",
        "open": 4313.0,
        "high": 4316.0,
        "low": 4312.75,
        "close": 4314.0,
        "volume": 14098.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 15:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 16:00:00 EDT",
        "open": 4361.75,
        "high": 4364.25,
        "low": 4361.75,
        "close": 4363.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 16:00:00 EDT",
        "open": 4314.0,
        "high": 4315.75,
        "low": 4313.5,
        "close": 4315.0,
        "volume": 5636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 16:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 16:05:00 EDT",
        "open": 4364.25,
        "high": 4368.5,
        "low": 4364.25,
        "close": 4368.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 16:05:00 EDT",
        "open": 4315.0,
        "high": 4321.5,
        "low": 4314.75,
        "close": 4321.0,
        "volume": 4980.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 16:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 16:10:00 EDT",
        "open": 4370.0,
        "high": 4370.25,
        "low": 4368.5,
        "close": 4368.5,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 16:10:00 EDT",
        "open": 4320.75,
        "high": 4322.75,
        "low": 4319.75,
        "close": 4320.0,
        "volume": 3639.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 16:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 16:15:00 EDT",
        "open": 4368.25,
        "high": 4369.75,
        "low": 4368.25,
        "close": 4369.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 16:15:00 EDT",
        "open": 4320.25,
        "high": 4321.0,
        "low": 4319.5,
        "close": 4319.5,
        "volume": 1158.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 16:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 16:20:00 EDT",
        "open": 4371.75,
        "high": 4371.75,
        "low": 4369.5,
        "close": 4369.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 16:20:00 EDT",
        "open": 4319.75,
        "high": 4320.75,
        "low": 4319.25,
        "close": 4319.5,
        "volume": 575.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 16:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 16:25:00 EDT",
        "open": 4367.75,
        "high": 4369.5,
        "low": 4367.75,
        "close": 4369.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 16:25:00 EDT",
        "open": 4319.25,
        "high": 4320.0,
        "low": 4319.25,
        "close": 4319.75,
        "volume": 540.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 16:25:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 16:30:00 EDT",
        "open": 4369.75,
        "high": 4369.75,
        "low": 4368.0,
        "close": 4369.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 16:30:00 EDT",
        "open": 4319.75,
        "high": 4320.0,
        "low": 4319.25,
        "close": 4319.5,
        "volume": 369.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 16:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 16:35:00 EDT",
        "open": 4369.75,
        "high": 4369.75,
        "low": 4369.75,
        "close": 4369.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 16:35:00 EDT",
        "open": 4319.5,
        "high": 4320.0,
        "low": 4319.0,
        "close": 4319.5,
        "volume": 493.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 16:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 16:40:00 EDT",
        "open": 4367.5,
        "high": 4367.5,
        "low": 4366.75,
        "close": 4366.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 16:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4319.0,
        "close": 4319.0,
        "volume": 559.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 16:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 16:45:00 EDT",
        "open": 4366.75,
        "high": 4366.75,
        "low": 4366.75,
        "close": 4366.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 16:45:00 EDT",
        "open": 4319.5,
        "high": 4319.75,
        "low": 4319.0,
        "close": 4319.25,
        "volume": 455.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 16:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 16:50:00 EDT",
        "open": 4366.75,
        "high": 4366.75,
        "low": 4366.75,
        "close": 4366.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 16:50:00 EDT",
        "open": 4319.0,
        "high": 4319.5,
        "low": 4319.0,
        "close": 4319.5,
        "volume": 229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 16:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-26 16:55:00 EDT",
        "open": 4369.25,
        "high": 4369.25,
        "low": 4369.25,
        "close": 4369.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-26 16:55:00 EDT",
        "open": 4319.5,
        "high": 4319.75,
        "low": 4319.25,
        "close": 4319.5,
        "volume": 435.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-26 16:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 09:30:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4376.75,
        "close": 4376.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 09:30:00 EDT",
        "open": 4325.5,
        "high": 4331.75,
        "low": 4325.0,
        "close": 4327.25,
        "volume": 18243.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 09:30:00 EDT",
        "open": 4424.75,
        "high": 4424.75,
        "low": 4424.75,
        "close": 4424.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 09:35:00 EDT",
        "open": 4376.5,
        "high": 4376.5,
        "low": 4371.25,
        "close": 4371.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 09:35:00 EDT",
        "open": 4327.25,
        "high": 4329.75,
        "low": 4322.25,
        "close": 4323.5,
        "volume": 16873.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 09:35:00 EDT",
        "open": 4424.75,
        "high": 4424.75,
        "low": 4424.75,
        "close": 4424.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 09:40:00 EDT",
        "open": 4370.75,
        "high": 4377.5,
        "low": 4370.0,
        "close": 4377.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 09:40:00 EDT",
        "open": 4323.75,
        "high": 4329.0,
        "low": 4321.25,
        "close": 4328.5,
        "volume": 15272.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 09:40:00 EDT",
        "open": 4424.75,
        "high": 4424.75,
        "low": 4424.75,
        "close": 4424.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 09:45:00 EDT",
        "open": 4375.0,
        "high": 4376.0,
        "low": 4372.0,
        "close": 4372.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 09:45:00 EDT",
        "open": 4328.75,
        "high": 4331.5,
        "low": 4323.25,
        "close": 4324.0,
        "volume": 15527.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 09:45:00 EDT",
        "open": 4424.75,
        "high": 4424.75,
        "low": 4424.75,
        "close": 4424.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 09:50:00 EDT",
        "open": 4373.0,
        "high": 4376.25,
        "low": 4373.0,
        "close": 4376.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 09:50:00 EDT",
        "open": 4324.25,
        "high": 4328.25,
        "low": 4323.25,
        "close": 4326.75,
        "volume": 9362.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 09:50:00 EDT",
        "open": 4424.75,
        "high": 4424.75,
        "low": 4424.75,
        "close": 4424.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 09:55:00 EDT",
        "open": 4372.0,
        "high": 4372.0,
        "low": 4372.0,
        "close": 4372.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 09:55:00 EDT",
        "open": 4326.75,
        "high": 4327.5,
        "low": 4322.5,
        "close": 4324.0,
        "volume": 9411.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 09:55:00 EDT",
        "open": 4424.75,
        "high": 4424.75,
        "low": 4424.75,
        "close": 4424.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 10:00:00 EDT",
        "open": 4371.75,
        "high": 4371.75,
        "low": 4367.0,
        "close": 4368.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 10:00:00 EDT",
        "open": 4324.0,
        "high": 4326.25,
        "low": 4318.0,
        "close": 4319.5,
        "volume": 18141.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 10:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 10:05:00 EDT",
        "open": 4366.0,
        "high": 4366.5,
        "low": 4365.25,
        "close": 4365.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 10:05:00 EDT",
        "open": 4319.25,
        "high": 4320.0,
        "low": 4316.5,
        "close": 4318.0,
        "volume": 10916.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 10:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 10:10:00 EDT",
        "open": 4364.75,
        "high": 4364.75,
        "low": 4362.0,
        "close": 4362.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 10:10:00 EDT",
        "open": 4317.75,
        "high": 4318.25,
        "low": 4313.25,
        "close": 4313.75,
        "volume": 15366.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 10:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 10:15:00 EDT",
        "open": 4363.25,
        "high": 4364.0,
        "low": 4362.0,
        "close": 4362.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 10:15:00 EDT",
        "open": 4313.75,
        "high": 4316.0,
        "low": 4313.25,
        "close": 4315.25,
        "volume": 8453.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 10:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 10:20:00 EDT",
        "open": 4364.0,
        "high": 4373.0,
        "low": 4364.0,
        "close": 4371.25,
        "volume": 56.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 10:20:00 EDT",
        "open": 4315.5,
        "high": 4325.0,
        "low": 4315.5,
        "close": 4323.0,
        "volume": 23389.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 10:20:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 10:25:00 EDT",
        "open": 4371.5,
        "high": 4373.0,
        "low": 4371.5,
        "close": 4372.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 10:25:00 EDT",
        "open": 4323.0,
        "high": 4325.25,
        "low": 4321.0,
        "close": 4323.5,
        "volume": 11422.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 10:25:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 10:30:00 EDT",
        "open": 4371.75,
        "high": 4371.75,
        "low": 4368.0,
        "close": 4370.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 10:30:00 EDT",
        "open": 4323.25,
        "high": 4323.75,
        "low": 4318.25,
        "close": 4323.5,
        "volume": 17449.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 10:30:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 10:35:00 EDT",
        "open": 4371.5,
        "high": 4371.5,
        "low": 4369.0,
        "close": 4369.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 10:35:00 EDT",
        "open": 4323.5,
        "high": 4324.25,
        "low": 4320.0,
        "close": 4320.75,
        "volume": 8861.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 10:35:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 10:40:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 10:40:00 EDT",
        "open": 4320.75,
        "high": 4320.75,
        "low": 4317.25,
        "close": 4318.0,
        "volume": 9644.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 10:40:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 10:45:00 EDT",
        "open": 4365.5,
        "high": 4368.25,
        "low": 4363.75,
        "close": 4368.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 10:45:00 EDT",
        "open": 4317.75,
        "high": 4320.0,
        "low": 4315.25,
        "close": 4319.25,
        "volume": 12358.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 10:45:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 10:50:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4356.5,
        "close": 4356.5,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 10:50:00 EDT",
        "open": 4319.25,
        "high": 4319.5,
        "low": 4306.75,
        "close": 4308.25,
        "volume": 22537.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 10:50:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 10:55:00 EDT",
        "open": 4358.0,
        "high": 4358.0,
        "low": 4353.0,
        "close": 4354.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 10:55:00 EDT",
        "open": 4308.25,
        "high": 4309.5,
        "low": 4304.5,
        "close": 4306.25,
        "volume": 13251.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 10:55:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 11:00:00 EDT",
        "open": 4353.75,
        "high": 4359.75,
        "low": 4353.75,
        "close": 4358.25,
        "volume": 63.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 11:00:00 EDT",
        "open": 4306.5,
        "high": 4311.5,
        "low": 4305.0,
        "close": 4309.75,
        "volume": 12213.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 11:00:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 11:05:00 EDT",
        "open": 4360.0,
        "high": 4363.0,
        "low": 4360.0,
        "close": 4363.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 11:05:00 EDT",
        "open": 4310.0,
        "high": 4315.0,
        "low": 4307.75,
        "close": 4314.5,
        "volume": 11460.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 11:05:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 11:10:00 EDT",
        "open": 4362.0,
        "high": 4363.0,
        "low": 4361.75,
        "close": 4361.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 11:10:00 EDT",
        "open": 4314.5,
        "high": 4315.5,
        "low": 4311.5,
        "close": 4314.0,
        "volume": 10011.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 11:10:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 11:15:00 EDT",
        "open": 4362.25,
        "high": 4362.25,
        "low": 4359.75,
        "close": 4360.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 11:15:00 EDT",
        "open": 4314.0,
        "high": 4314.5,
        "low": 4310.0,
        "close": 4310.75,
        "volume": 7637.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 11:15:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 11:20:00 EDT",
        "open": 4360.0,
        "high": 4362.0,
        "low": 4358.0,
        "close": 4360.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 11:20:00 EDT",
        "open": 4310.75,
        "high": 4314.75,
        "low": 4309.25,
        "close": 4311.25,
        "volume": 7957.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 11:20:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 11:25:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 11:25:00 EDT",
        "open": 4311.25,
        "high": 4315.5,
        "low": 4310.5,
        "close": 4314.75,
        "volume": 7528.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 11:25:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 11:30:00 EDT",
        "open": 4363.0,
        "high": 4364.25,
        "low": 4362.5,
        "close": 4364.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 11:30:00 EDT",
        "open": 4314.5,
        "high": 4316.0,
        "low": 4312.5,
        "close": 4315.5,
        "volume": 7174.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 11:30:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 11:35:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 11:35:00 EDT",
        "open": 4315.25,
        "high": 4316.0,
        "low": 4309.75,
        "close": 4310.0,
        "volume": 9001.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 11:35:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 11:40:00 EDT",
        "open": 4358.75,
        "high": 4358.75,
        "low": 4353.75,
        "close": 4353.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 11:40:00 EDT",
        "open": 4310.0,
        "high": 4310.5,
        "low": 4305.0,
        "close": 4305.25,
        "volume": 10531.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 11:40:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4420.25,
        "close": 4420.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 11:45:00 EDT",
        "open": 4352.75,
        "high": 4354.5,
        "low": 4349.75,
        "close": 4350.25,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 11:45:00 EDT",
        "open": 4305.25,
        "high": 4306.25,
        "low": 4300.5,
        "close": 4303.5,
        "volume": 15155.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 11:45:00 EDT",
        "open": 4401.0,
        "high": 4401.0,
        "low": 4401.0,
        "close": 4401.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 11:50:00 EDT",
        "open": 4352.0,
        "high": 4352.0,
        "low": 4351.0,
        "close": 4351.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 11:50:00 EDT",
        "open": 4303.25,
        "high": 4304.5,
        "low": 4301.75,
        "close": 4302.75,
        "volume": 6746.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 11:50:00 EDT",
        "open": 4401.0,
        "high": 4401.0,
        "low": 4401.0,
        "close": 4401.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 11:55:00 EDT",
        "open": 4352.5,
        "high": 4352.5,
        "low": 4352.0,
        "close": 4352.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 11:55:00 EDT",
        "open": 4302.75,
        "high": 4305.0,
        "low": 4302.25,
        "close": 4303.75,
        "volume": 6084.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 11:55:00 EDT",
        "open": 4401.0,
        "high": 4401.0,
        "low": 4401.0,
        "close": 4401.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 12:00:00 EDT",
        "open": 4351.0,
        "high": 4351.0,
        "low": 4344.75,
        "close": 4344.75,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 12:00:00 EDT",
        "open": 4303.5,
        "high": 4303.75,
        "low": 4296.25,
        "close": 4296.25,
        "volume": 13736.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 12:00:00 EDT",
        "open": 4401.0,
        "high": 4401.0,
        "low": 4401.0,
        "close": 4401.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 12:05:00 EDT",
        "open": 4344.75,
        "high": 4346.5,
        "low": 4342.25,
        "close": 4346.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 12:05:00 EDT",
        "open": 4296.5,
        "high": 4298.25,
        "low": 4294.0,
        "close": 4294.75,
        "volume": 12415.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 12:05:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 12:10:00 EDT",
        "open": 4343.25,
        "high": 4345.5,
        "low": 4342.5,
        "close": 4342.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 12:10:00 EDT",
        "open": 4294.75,
        "high": 4297.25,
        "low": 4293.5,
        "close": 4294.5,
        "volume": 7350.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 12:10:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 12:15:00 EDT",
        "open": 4342.0,
        "high": 4342.75,
        "low": 4340.5,
        "close": 4341.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 12:15:00 EDT",
        "open": 4294.75,
        "high": 4295.25,
        "low": 4292.25,
        "close": 4292.75,
        "volume": 8817.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 12:15:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 12:20:00 EDT",
        "open": 4341.0,
        "high": 4343.25,
        "low": 4340.5,
        "close": 4341.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 12:20:00 EDT",
        "open": 4293.0,
        "high": 4295.25,
        "low": 4292.25,
        "close": 4293.5,
        "volume": 6158.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 12:20:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 12:25:00 EDT",
        "open": 4344.0,
        "high": 4345.0,
        "low": 4342.25,
        "close": 4345.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 12:25:00 EDT",
        "open": 4293.5,
        "high": 4296.75,
        "low": 4293.25,
        "close": 4296.75,
        "volume": 8950.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 12:25:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 12:30:00 EDT",
        "open": 4345.0,
        "high": 4347.5,
        "low": 4345.0,
        "close": 4347.5,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 12:30:00 EDT",
        "open": 4296.75,
        "high": 4299.5,
        "low": 4295.5,
        "close": 4299.25,
        "volume": 11195.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 12:30:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 12:35:00 EDT",
        "open": 4347.5,
        "high": 4349.25,
        "low": 4345.5,
        "close": 4345.5,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 12:35:00 EDT",
        "open": 4299.25,
        "high": 4301.5,
        "low": 4296.5,
        "close": 4297.25,
        "volume": 7452.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 12:35:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 12:40:00 EDT",
        "open": 4345.25,
        "high": 4350.0,
        "low": 4345.25,
        "close": 4349.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 12:40:00 EDT",
        "open": 4297.25,
        "high": 4301.75,
        "low": 4296.25,
        "close": 4301.5,
        "volume": 7468.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 12:40:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 12:45:00 EDT",
        "open": 4350.0,
        "high": 4351.5,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 12:45:00 EDT",
        "open": 4301.5,
        "high": 4303.5,
        "low": 4300.5,
        "close": 4301.0,
        "volume": 7776.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 12:45:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 12:50:00 EDT",
        "open": 4349.0,
        "high": 4349.0,
        "low": 4346.75,
        "close": 4347.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 12:50:00 EDT",
        "open": 4301.0,
        "high": 4301.5,
        "low": 4298.0,
        "close": 4298.75,
        "volume": 6385.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 12:50:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 12:55:00 EDT",
        "open": 4343.75,
        "high": 4344.5,
        "low": 4342.75,
        "close": 4343.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 12:55:00 EDT",
        "open": 4298.75,
        "high": 4298.75,
        "low": 4294.25,
        "close": 4295.5,
        "volume": 8264.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 12:55:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 13:00:00 EDT",
        "open": 4345.25,
        "high": 4346.0,
        "low": 4345.25,
        "close": 4346.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 13:00:00 EDT",
        "open": 4295.25,
        "high": 4301.5,
        "low": 4295.0,
        "close": 4301.0,
        "volume": 9539.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 13:00:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 13:05:00 EDT",
        "open": 4348.5,
        "high": 4348.5,
        "low": 4345.25,
        "close": 4347.25,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 13:05:00 EDT",
        "open": 4300.75,
        "high": 4301.5,
        "low": 4297.0,
        "close": 4299.5,
        "volume": 7340.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 13:05:00 EDT",
        "open": 4403.75,
        "high": 4403.75,
        "low": 4403.75,
        "close": 4403.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 13:10:00 EDT",
        "open": 4347.0,
        "high": 4347.25,
        "low": 4340.5,
        "close": 4340.5,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 13:10:00 EDT",
        "open": 4299.25,
        "high": 4299.75,
        "low": 4291.5,
        "close": 4292.25,
        "volume": 12845.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 13:10:00 EDT",
        "open": 4403.75,
        "high": 4403.75,
        "low": 4403.75,
        "close": 4403.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 13:15:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4337.0,
        "close": 4339.5,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 13:15:00 EDT",
        "open": 4292.25,
        "high": 4294.25,
        "low": 4288.5,
        "close": 4291.0,
        "volume": 14020.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 13:15:00 EDT",
        "open": 4403.75,
        "high": 4403.75,
        "low": 4403.75,
        "close": 4403.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 13:20:00 EDT",
        "open": 4339.25,
        "high": 4339.25,
        "low": 4334.25,
        "close": 4334.5,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 13:20:00 EDT",
        "open": 4291.0,
        "high": 4291.5,
        "low": 4285.75,
        "close": 4287.0,
        "volume": 12621.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 13:20:00 EDT",
        "open": 4403.75,
        "high": 4403.75,
        "low": 4403.75,
        "close": 4403.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 13:25:00 EDT",
        "open": 4336.0,
        "high": 4336.0,
        "low": 4330.75,
        "close": 4331.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 13:25:00 EDT",
        "open": 4286.75,
        "high": 4288.25,
        "low": 4282.0,
        "close": 4282.75,
        "volume": 11055.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 13:25:00 EDT",
        "open": 4403.75,
        "high": 4403.75,
        "low": 4403.75,
        "close": 4403.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 13:30:00 EDT",
        "open": 4330.5,
        "high": 4333.5,
        "low": 4330.5,
        "close": 4333.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 13:30:00 EDT",
        "open": 4282.5,
        "high": 4285.5,
        "low": 4281.75,
        "close": 4284.5,
        "volume": 10980.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 13:30:00 EDT",
        "open": 4403.75,
        "high": 4403.75,
        "low": 4403.75,
        "close": 4403.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 13:35:00 EDT",
        "open": 4331.25,
        "high": 4333.0,
        "low": 4331.25,
        "close": 4333.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 13:35:00 EDT",
        "open": 4284.5,
        "high": 4285.5,
        "low": 4282.75,
        "close": 4283.0,
        "volume": 7206.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 13:35:00 EDT",
        "open": 4403.75,
        "high": 4403.75,
        "low": 4403.75,
        "close": 4403.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 13:40:00 EDT",
        "open": 4330.5,
        "high": 4330.5,
        "low": 4325.75,
        "close": 4330.0,
        "volume": 55.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 13:40:00 EDT",
        "open": 4283.25,
        "high": 4283.25,
        "low": 4277.25,
        "close": 4283.0,
        "volume": 16497.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 13:40:00 EDT",
        "open": 4403.75,
        "high": 4403.75,
        "low": 4403.75,
        "close": 4403.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 13:45:00 EDT",
        "open": 4331.25,
        "high": 4332.25,
        "low": 4330.0,
        "close": 4331.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 13:45:00 EDT",
        "open": 4283.0,
        "high": 4284.25,
        "low": 4281.5,
        "close": 4283.75,
        "volume": 8218.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 13:45:00 EDT",
        "open": 4386.5,
        "high": 4386.5,
        "low": 4386.5,
        "close": 4386.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 13:50:00 EDT",
        "open": 4331.5,
        "high": 4335.0,
        "low": 4331.5,
        "close": 4335.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 13:50:00 EDT",
        "open": 4283.5,
        "high": 4287.0,
        "low": 4283.0,
        "close": 4287.0,
        "volume": 9232.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 13:50:00 EDT",
        "open": 4386.5,
        "high": 4386.5,
        "low": 4386.5,
        "close": 4386.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 13:55:00 EDT",
        "open": 4334.0,
        "high": 4335.5,
        "low": 4334.0,
        "close": 4335.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 13:55:00 EDT",
        "open": 4286.75,
        "high": 4287.75,
        "low": 4284.5,
        "close": 4287.5,
        "volume": 6880.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 13:55:00 EDT",
        "open": 4386.5,
        "high": 4386.5,
        "low": 4386.5,
        "close": 4386.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 14:00:00 EDT",
        "open": 4334.0,
        "high": 4334.0,
        "low": 4333.5,
        "close": 4333.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 14:00:00 EDT",
        "open": 4287.25,
        "high": 4287.75,
        "low": 4284.75,
        "close": 4285.75,
        "volume": 5874.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 14:00:00 EDT",
        "open": 4386.5,
        "high": 4386.5,
        "low": 4386.5,
        "close": 4386.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 14:05:00 EDT",
        "open": 4334.75,
        "high": 4334.75,
        "low": 4331.25,
        "close": 4331.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 14:05:00 EDT",
        "open": 4285.75,
        "high": 4287.75,
        "low": 4282.5,
        "close": 4282.5,
        "volume": 7875.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 14:05:00 EDT",
        "open": 4386.5,
        "high": 4386.5,
        "low": 4386.5,
        "close": 4386.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 14:10:00 EDT",
        "open": 4330.5,
        "high": 4332.75,
        "low": 4329.5,
        "close": 4332.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 14:10:00 EDT",
        "open": 4282.5,
        "high": 4284.25,
        "low": 4280.25,
        "close": 4284.25,
        "volume": 8728.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 14:10:00 EDT",
        "open": 4386.5,
        "high": 4386.5,
        "low": 4386.5,
        "close": 4386.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 14:15:00 EDT",
        "open": 4334.25,
        "high": 4334.5,
        "low": 4332.75,
        "close": 4332.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 14:15:00 EDT",
        "open": 4284.25,
        "high": 4287.75,
        "low": 4283.75,
        "close": 4285.0,
        "volume": 7274.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 14:15:00 EDT",
        "open": 4386.5,
        "high": 4386.5,
        "low": 4386.5,
        "close": 4386.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 14:20:00 EDT",
        "open": 4333.0,
        "high": 4336.75,
        "low": 4333.0,
        "close": 4336.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 14:20:00 EDT",
        "open": 4285.0,
        "high": 4289.0,
        "low": 4284.0,
        "close": 4288.75,
        "volume": 9326.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 14:20:00 EDT",
        "open": 4386.5,
        "high": 4386.5,
        "low": 4386.5,
        "close": 4386.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 14:25:00 EDT",
        "open": 4338.0,
        "high": 4347.25,
        "low": 4338.0,
        "close": 4347.25,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 14:25:00 EDT",
        "open": 4288.5,
        "high": 4299.0,
        "low": 4287.25,
        "close": 4298.25,
        "volume": 18828.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 14:25:00 EDT",
        "open": 4386.5,
        "high": 4386.5,
        "low": 4386.5,
        "close": 4386.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 14:30:00 EDT",
        "open": 4348.25,
        "high": 4355.5,
        "low": 4348.25,
        "close": 4354.75,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 14:30:00 EDT",
        "open": 4298.5,
        "high": 4308.0,
        "low": 4298.5,
        "close": 4306.0,
        "volume": 28118.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 14:30:00 EDT",
        "open": 4386.5,
        "high": 4386.5,
        "low": 4386.5,
        "close": 4386.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 14:35:00 EDT",
        "open": 4356.5,
        "high": 4361.5,
        "low": 4356.5,
        "close": 4361.5,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 14:35:00 EDT",
        "open": 4306.25,
        "high": 4313.75,
        "low": 4306.0,
        "close": 4313.5,
        "volume": 20383.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 14:35:00 EDT",
        "open": 4386.5,
        "high": 4386.5,
        "low": 4386.5,
        "close": 4386.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 14:40:00 EDT",
        "open": 4361.75,
        "high": 4365.5,
        "low": 4361.5,
        "close": 4364.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 14:40:00 EDT",
        "open": 4313.5,
        "high": 4317.0,
        "low": 4309.75,
        "close": 4315.5,
        "volume": 16831.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 14:40:00 EDT",
        "open": 4413.0,
        "high": 4413.0,
        "low": 4413.0,
        "close": 4413.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 14:45:00 EDT",
        "open": 4364.25,
        "high": 4365.0,
        "low": 4360.25,
        "close": 4360.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 14:45:00 EDT",
        "open": 4315.75,
        "high": 4318.25,
        "low": 4311.75,
        "close": 4312.0,
        "volume": 17593.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 14:45:00 EDT",
        "open": 4414.0,
        "high": 4414.0,
        "low": 4414.0,
        "close": 4414.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 14:50:00 EDT",
        "open": 4360.0,
        "high": 4362.0,
        "low": 4358.75,
        "close": 4362.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 14:50:00 EDT",
        "open": 4312.25,
        "high": 4315.0,
        "low": 4310.0,
        "close": 4314.25,
        "volume": 11179.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 14:50:00 EDT",
        "open": 4414.0,
        "high": 4414.0,
        "low": 4414.0,
        "close": 4414.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 14:55:00 EDT",
        "open": 4362.75,
        "high": 4364.25,
        "low": 4360.5,
        "close": 4362.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 14:55:00 EDT",
        "open": 4314.25,
        "high": 4316.25,
        "low": 4312.0,
        "close": 4313.75,
        "volume": 8011.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 14:55:00 EDT",
        "open": 4414.0,
        "high": 4414.0,
        "low": 4414.0,
        "close": 4414.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 15:00:00 EDT",
        "open": 4362.0,
        "high": 4370.0,
        "low": 4361.25,
        "close": 4370.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 15:00:00 EDT",
        "open": 4313.5,
        "high": 4322.0,
        "low": 4311.5,
        "close": 4321.75,
        "volume": 16084.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 15:00:00 EDT",
        "open": 4414.0,
        "high": 4414.0,
        "low": 4414.0,
        "close": 4414.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 15:05:00 EDT",
        "open": 4372.0,
        "high": 4375.75,
        "low": 4372.0,
        "close": 4373.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 15:05:00 EDT",
        "open": 4322.0,
        "high": 4327.5,
        "low": 4320.0,
        "close": 4325.0,
        "volume": 18481.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 15:05:00 EDT",
        "open": 4414.0,
        "high": 4414.0,
        "low": 4414.0,
        "close": 4414.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 15:10:00 EDT",
        "open": 4373.5,
        "high": 4377.25,
        "low": 4371.0,
        "close": 4371.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 15:10:00 EDT",
        "open": 4325.25,
        "high": 4330.25,
        "low": 4322.0,
        "close": 4322.5,
        "volume": 18247.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 15:10:00 EDT",
        "open": 4424.75,
        "high": 4424.75,
        "low": 4424.75,
        "close": 4424.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 15:15:00 EDT",
        "open": 4371.5,
        "high": 4371.5,
        "low": 4366.75,
        "close": 4366.75,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 15:15:00 EDT",
        "open": 4322.25,
        "high": 4323.75,
        "low": 4318.0,
        "close": 4319.0,
        "volume": 13450.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 15:15:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 15:20:00 EDT",
        "open": 4368.5,
        "high": 4369.25,
        "low": 4368.5,
        "close": 4369.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 15:20:00 EDT",
        "open": 4319.0,
        "high": 4323.0,
        "low": 4318.75,
        "close": 4321.0,
        "volume": 11561.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 15:20:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 15:25:00 EDT",
        "open": 4370.5,
        "high": 4370.5,
        "low": 4369.0,
        "close": 4369.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 15:25:00 EDT",
        "open": 4321.0,
        "high": 4324.25,
        "low": 4319.5,
        "close": 4320.0,
        "volume": 9767.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 15:25:00 EDT",
        "open": 4421.25,
        "high": 4421.25,
        "low": 4421.25,
        "close": 4421.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 15:30:00 EDT",
        "open": 4365.75,
        "high": 4369.25,
        "low": 4365.75,
        "close": 4369.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 15:30:00 EDT",
        "open": 4320.0,
        "high": 4320.75,
        "low": 4317.0,
        "close": 4320.25,
        "volume": 12441.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 15:30:00 EDT",
        "open": 4421.25,
        "high": 4421.25,
        "low": 4421.25,
        "close": 4421.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 15:35:00 EDT",
        "open": 4365.5,
        "high": 4365.5,
        "low": 4362.0,
        "close": 4365.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 15:35:00 EDT",
        "open": 4320.25,
        "high": 4320.25,
        "low": 4312.75,
        "close": 4314.75,
        "volume": 11832.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 15:35:00 EDT",
        "open": 4413.75,
        "high": 4413.75,
        "low": 4411.5,
        "close": 4411.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 15:40:00 EDT",
        "open": 4361.5,
        "high": 4361.5,
        "low": 4350.5,
        "close": 4355.0,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 15:40:00 EDT",
        "open": 4314.75,
        "high": 4315.0,
        "low": 4303.0,
        "close": 4305.75,
        "volume": 24547.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 15:40:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 15:45:00 EDT",
        "open": 4351.75,
        "high": 4356.25,
        "low": 4351.0,
        "close": 4355.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 15:45:00 EDT",
        "open": 4305.5,
        "high": 4308.25,
        "low": 4303.5,
        "close": 4306.25,
        "volume": 14373.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 15:45:00 EDT",
        "open": 4413.0,
        "high": 4413.0,
        "low": 4401.5,
        "close": 4401.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 15:50:00 EDT",
        "open": 4356.0,
        "high": 4361.25,
        "low": 4356.0,
        "close": 4356.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 15:50:00 EDT",
        "open": 4306.5,
        "high": 4314.25,
        "low": 4306.0,
        "close": 4313.5,
        "volume": 17592.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 15:50:00 EDT",
        "open": 4407.25,
        "high": 4410.0,
        "low": 4407.25,
        "close": 4410.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 15:55:00 EDT",
        "open": 4362.0,
        "high": 4363.75,
        "low": 4360.75,
        "close": 4363.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 15:55:00 EDT",
        "open": 4313.25,
        "high": 4315.5,
        "low": 4309.75,
        "close": 4315.0,
        "volume": 17270.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 15:55:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 16:00:00 EDT",
        "open": 4364.25,
        "high": 4367.25,
        "low": 4362.75,
        "close": 4362.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 16:00:00 EDT",
        "open": 4315.0,
        "high": 4319.0,
        "low": 4314.0,
        "close": 4316.25,
        "volume": 8689.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 16:00:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 16:05:00 EDT",
        "open": 4365.5,
        "high": 4367.25,
        "low": 4365.5,
        "close": 4367.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 16:05:00 EDT",
        "open": 4316.25,
        "high": 4318.5,
        "low": 4315.75,
        "close": 4318.25,
        "volume": 2379.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 16:05:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 16:10:00 EDT",
        "open": 4367.25,
        "high": 4367.25,
        "low": 4367.25,
        "close": 4367.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 16:10:00 EDT",
        "open": 4317.75,
        "high": 4320.75,
        "low": 4317.5,
        "close": 4320.5,
        "volume": 2132.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 16:10:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 16:15:00 EDT",
        "open": 4370.75,
        "high": 4370.75,
        "low": 4369.75,
        "close": 4369.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 16:15:00 EDT",
        "open": 4320.25,
        "high": 4321.0,
        "low": 4318.75,
        "close": 4319.0,
        "volume": 1302.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 16:15:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 16:20:00 EDT",
        "open": 4365.25,
        "high": 4365.25,
        "low": 4365.25,
        "close": 4365.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 16:20:00 EDT",
        "open": 4319.25,
        "high": 4320.0,
        "low": 4318.25,
        "close": 4319.25,
        "volume": 641.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 16:20:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 16:25:00 EDT",
        "open": 4365.25,
        "high": 4365.25,
        "low": 4365.25,
        "close": 4365.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 16:25:00 EDT",
        "open": 4319.0,
        "high": 4320.75,
        "low": 4319.0,
        "close": 4320.25,
        "volume": 635.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 16:25:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 16:30:00 EDT",
        "open": 4365.25,
        "high": 4365.25,
        "low": 4365.25,
        "close": 4365.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 16:30:00 EDT",
        "open": 4320.5,
        "high": 4321.5,
        "low": 4320.25,
        "close": 4320.5,
        "volume": 636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 16:30:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 16:35:00 EDT",
        "open": 4365.25,
        "high": 4365.25,
        "low": 4365.25,
        "close": 4365.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 16:35:00 EDT",
        "open": 4320.5,
        "high": 4321.5,
        "low": 4320.0,
        "close": 4321.5,
        "volume": 424.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 16:35:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 16:40:00 EDT",
        "open": 4365.25,
        "high": 4365.25,
        "low": 4365.25,
        "close": 4365.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 16:40:00 EDT",
        "open": 4321.5,
        "high": 4321.75,
        "low": 4320.75,
        "close": 4321.25,
        "volume": 456.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 16:40:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 16:45:00 EDT",
        "open": 4365.25,
        "high": 4365.25,
        "low": 4365.25,
        "close": 4365.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 16:45:00 EDT",
        "open": 4321.25,
        "high": 4321.5,
        "low": 4320.5,
        "close": 4320.75,
        "volume": 398.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 16:45:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 16:50:00 EDT",
        "open": 4370.5,
        "high": 4370.5,
        "low": 4370.5,
        "close": 4370.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 16:50:00 EDT",
        "open": 4321.0,
        "high": 4323.5,
        "low": 4320.75,
        "close": 4323.25,
        "volume": 739.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 16:50:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-27 16:55:00 EDT",
        "open": 4367.75,
        "high": 4367.75,
        "low": 4367.75,
        "close": 4367.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-27 16:55:00 EDT",
        "open": 4323.25,
        "high": 4323.5,
        "low": 4321.5,
        "close": 4321.75,
        "volume": 515.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-27 16:55:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 09:30:00 EDT",
        "open": 4357.0,
        "high": 4362.75,
        "low": 4351.0,
        "close": 4362.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 09:30:00 EDT",
        "open": 4307.5,
        "high": 4315.25,
        "low": 4303.25,
        "close": 4314.75,
        "volume": 26445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 09:30:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 09:35:00 EDT",
        "open": 4362.75,
        "high": 4362.75,
        "low": 4355.5,
        "close": 4357.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 09:35:00 EDT",
        "open": 4314.75,
        "high": 4315.0,
        "low": 4306.0,
        "close": 4310.25,
        "volume": 19423.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 09:35:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 09:40:00 EDT",
        "open": 4354.5,
        "high": 4358.0,
        "low": 4348.75,
        "close": 4348.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 09:40:00 EDT",
        "open": 4310.25,
        "high": 4312.0,
        "low": 4301.0,
        "close": 4303.25,
        "volume": 22077.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 09:40:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 09:45:00 EDT",
        "open": 4353.0,
        "high": 4356.75,
        "low": 4352.25,
        "close": 4352.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 09:45:00 EDT",
        "open": 4303.0,
        "high": 4310.5,
        "low": 4301.75,
        "close": 4305.0,
        "volume": 20537.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 09:45:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 09:50:00 EDT",
        "open": 4356.25,
        "high": 4365.0,
        "low": 4355.0,
        "close": 4365.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 09:50:00 EDT",
        "open": 4305.0,
        "high": 4318.0,
        "low": 4304.75,
        "close": 4317.0,
        "volume": 25619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 09:50:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 09:55:00 EDT",
        "open": 4366.25,
        "high": 4367.75,
        "low": 4364.0,
        "close": 4367.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 09:55:00 EDT",
        "open": 4317.0,
        "high": 4320.5,
        "low": 4316.0,
        "close": 4319.75,
        "volume": 13227.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 09:55:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 10:00:00 EDT",
        "open": 4370.0,
        "high": 4373.5,
        "low": 4370.0,
        "close": 4373.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 10:00:00 EDT",
        "open": 4319.75,
        "high": 4325.5,
        "low": 4319.0,
        "close": 4324.5,
        "volume": 18566.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 10:00:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 10:05:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4366.5,
        "close": 4369.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 10:05:00 EDT",
        "open": 4324.5,
        "high": 4324.75,
        "low": 4317.75,
        "close": 4322.75,
        "volume": 16634.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 10:05:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 10:10:00 EDT",
        "open": 4370.5,
        "high": 4371.25,
        "low": 4370.5,
        "close": 4370.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 10:10:00 EDT",
        "open": 4322.5,
        "high": 4324.5,
        "low": 4320.5,
        "close": 4322.5,
        "volume": 13247.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 10:10:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 10:15:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4362.0,
        "close": 4366.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 10:15:00 EDT",
        "open": 4322.25,
        "high": 4324.0,
        "low": 4312.0,
        "close": 4319.75,
        "volume": 22284.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 10:15:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 10:20:00 EDT",
        "open": 4366.25,
        "high": 4366.25,
        "low": 4366.25,
        "close": 4366.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 10:20:00 EDT",
        "open": 4320.0,
        "high": 4323.75,
        "low": 4316.0,
        "close": 4318.0,
        "volume": 14837.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 10:20:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 10:25:00 EDT",
        "open": 4365.0,
        "high": 4367.5,
        "low": 4363.5,
        "close": 4364.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 10:25:00 EDT",
        "open": 4318.0,
        "high": 4320.5,
        "low": 4314.5,
        "close": 4316.25,
        "volume": 13587.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 10:25:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 10:30:00 EDT",
        "open": 4362.5,
        "high": 4362.5,
        "low": 4356.25,
        "close": 4357.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 10:30:00 EDT",
        "open": 4316.5,
        "high": 4317.0,
        "low": 4305.5,
        "close": 4310.0,
        "volume": 23452.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 10:30:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 10:35:00 EDT",
        "open": 4359.25,
        "high": 4362.75,
        "low": 4359.25,
        "close": 4362.75,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 10:35:00 EDT",
        "open": 4310.0,
        "high": 4317.25,
        "low": 4310.0,
        "close": 4317.25,
        "volume": 15072.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 10:35:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 10:40:00 EDT",
        "open": 4363.75,
        "high": 4371.0,
        "low": 4363.75,
        "close": 4371.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 10:40:00 EDT",
        "open": 4317.0,
        "high": 4323.5,
        "low": 4313.25,
        "close": 4323.0,
        "volume": 16386.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 10:40:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 10:45:00 EDT",
        "open": 4372.0,
        "high": 4375.0,
        "low": 4370.25,
        "close": 4372.25,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 10:45:00 EDT",
        "open": 4323.25,
        "high": 4326.25,
        "low": 4321.5,
        "close": 4325.5,
        "volume": 15027.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 10:45:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 10:50:00 EDT",
        "open": 4374.0,
        "high": 4375.0,
        "low": 4372.5,
        "close": 4373.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 10:50:00 EDT",
        "open": 4325.5,
        "high": 4327.0,
        "low": 4323.25,
        "close": 4326.0,
        "volume": 11203.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 10:50:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 10:55:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 10:55:00 EDT",
        "open": 4325.5,
        "high": 4328.25,
        "low": 4323.25,
        "close": 4326.5,
        "volume": 12534.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 10:55:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 11:00:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4372.75,
        "close": 4372.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 11:00:00 EDT",
        "open": 4326.25,
        "high": 4327.0,
        "low": 4323.0,
        "close": 4323.25,
        "volume": 14571.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 11:00:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 11:05:00 EDT",
        "open": 4372.5,
        "high": 4378.25,
        "low": 4372.5,
        "close": 4378.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 11:05:00 EDT",
        "open": 4323.25,
        "high": 4330.25,
        "low": 4322.25,
        "close": 4329.0,
        "volume": 16277.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 11:05:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 11:10:00 EDT",
        "open": 4376.75,
        "high": 4376.75,
        "low": 4373.0,
        "close": 4374.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 11:10:00 EDT",
        "open": 4328.75,
        "high": 4329.5,
        "low": 4323.5,
        "close": 4327.25,
        "volume": 10695.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 11:10:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 11:15:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 11:15:00 EDT",
        "open": 4327.5,
        "high": 4328.25,
        "low": 4324.0,
        "close": 4324.25,
        "volume": 9179.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 11:15:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 11:20:00 EDT",
        "open": 4374.75,
        "high": 4382.0,
        "low": 4374.75,
        "close": 4382.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 11:20:00 EDT",
        "open": 4324.0,
        "high": 4333.75,
        "low": 4323.5,
        "close": 4333.75,
        "volume": 12046.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 11:20:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 11:25:00 EDT",
        "open": 4380.75,
        "high": 4383.5,
        "low": 4380.25,
        "close": 4381.75,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 11:25:00 EDT",
        "open": 4333.5,
        "high": 4335.75,
        "low": 4331.75,
        "close": 4335.75,
        "volume": 16539.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 11:25:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 11:30:00 EDT",
        "open": 4384.75,
        "high": 4390.0,
        "low": 4384.25,
        "close": 4389.75,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 11:30:00 EDT",
        "open": 4335.75,
        "high": 4341.75,
        "low": 4335.5,
        "close": 4339.75,
        "volume": 21057.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 11:30:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 11:35:00 EDT",
        "open": 4388.25,
        "high": 4389.25,
        "low": 4388.25,
        "close": 4389.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 11:35:00 EDT",
        "open": 4339.75,
        "high": 4341.5,
        "low": 4339.25,
        "close": 4339.25,
        "volume": 10125.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 11:35:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 11:40:00 EDT",
        "open": 4390.75,
        "high": 4394.0,
        "low": 4390.75,
        "close": 4394.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 11:40:00 EDT",
        "open": 4339.25,
        "high": 4346.0,
        "low": 4339.0,
        "close": 4345.75,
        "volume": 14038.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 11:40:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 11:45:00 EDT",
        "open": 4393.75,
        "high": 4395.0,
        "low": 4393.75,
        "close": 4393.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 11:45:00 EDT",
        "open": 4345.75,
        "high": 4346.75,
        "low": 4343.5,
        "close": 4346.25,
        "volume": 9350.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 11:45:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 11:50:00 EDT",
        "open": 4395.5,
        "high": 4396.5,
        "low": 4394.75,
        "close": 4396.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 11:50:00 EDT",
        "open": 4346.25,
        "high": 4349.0,
        "low": 4345.5,
        "close": 4348.75,
        "volume": 8772.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 11:50:00 EDT",
        "open": 4449.0,
        "high": 4449.0,
        "low": 4449.0,
        "close": 4449.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 11:55:00 EDT",
        "open": 4396.0,
        "high": 4397.0,
        "low": 4393.75,
        "close": 4397.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 11:55:00 EDT",
        "open": 4348.75,
        "high": 4349.0,
        "low": 4344.75,
        "close": 4347.5,
        "volume": 9986.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 11:55:00 EDT",
        "open": 4449.0,
        "high": 4449.0,
        "low": 4449.0,
        "close": 4449.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 12:00:00 EDT",
        "open": 4396.0,
        "high": 4396.25,
        "low": 4393.5,
        "close": 4394.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 12:00:00 EDT",
        "open": 4347.5,
        "high": 4348.5,
        "low": 4343.75,
        "close": 4345.5,
        "volume": 9805.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 12:00:00 EDT",
        "open": 4449.0,
        "high": 4449.0,
        "low": 4449.0,
        "close": 4449.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 12:05:00 EDT",
        "open": 4392.25,
        "high": 4392.25,
        "low": 4391.25,
        "close": 4391.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 12:05:00 EDT",
        "open": 4345.0,
        "high": 4346.0,
        "low": 4343.0,
        "close": 4344.25,
        "volume": 7075.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 12:05:00 EDT",
        "open": 4449.0,
        "high": 4449.0,
        "low": 4449.0,
        "close": 4449.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 12:10:00 EDT",
        "open": 4393.0,
        "high": 4394.25,
        "low": 4393.0,
        "close": 4394.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 12:10:00 EDT",
        "open": 4344.5,
        "high": 4345.75,
        "low": 4342.75,
        "close": 4345.5,
        "volume": 4569.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 12:10:00 EDT",
        "open": 4449.0,
        "high": 4449.0,
        "low": 4449.0,
        "close": 4449.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 12:15:00 EDT",
        "open": 4394.0,
        "high": 4397.0,
        "low": 4394.0,
        "close": 4397.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 12:15:00 EDT",
        "open": 4345.25,
        "high": 4348.75,
        "low": 4345.0,
        "close": 4348.75,
        "volume": 6803.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 12:15:00 EDT",
        "open": 4449.0,
        "high": 4449.0,
        "low": 4449.0,
        "close": 4449.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 12:20:00 EDT",
        "open": 4396.75,
        "high": 4397.75,
        "low": 4395.5,
        "close": 4395.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 12:20:00 EDT",
        "open": 4348.5,
        "high": 4349.25,
        "low": 4346.25,
        "close": 4347.25,
        "volume": 5584.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 12:20:00 EDT",
        "open": 4449.0,
        "high": 4449.0,
        "low": 4449.0,
        "close": 4449.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 12:25:00 EDT",
        "open": 4396.0,
        "high": 4404.0,
        "low": 4396.0,
        "close": 4403.25,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 12:25:00 EDT",
        "open": 4347.5,
        "high": 4355.5,
        "low": 4347.25,
        "close": 4354.25,
        "volume": 12099.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 12:25:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 12:30:00 EDT",
        "open": 4403.25,
        "high": 4403.75,
        "low": 4397.5,
        "close": 4397.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 12:30:00 EDT",
        "open": 4354.5,
        "high": 4355.5,
        "low": 4348.5,
        "close": 4350.75,
        "volume": 9753.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 12:30:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 12:35:00 EDT",
        "open": 4399.75,
        "high": 4400.75,
        "low": 4399.25,
        "close": 4400.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 12:35:00 EDT",
        "open": 4350.75,
        "high": 4353.25,
        "low": 4350.0,
        "close": 4351.5,
        "volume": 5175.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 12:35:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 12:40:00 EDT",
        "open": 4401.5,
        "high": 4403.25,
        "low": 4401.5,
        "close": 4402.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 12:40:00 EDT",
        "open": 4351.75,
        "high": 4354.75,
        "low": 4351.5,
        "close": 4353.25,
        "volume": 3581.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 12:40:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 12:45:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4393.5,
        "close": 4393.5,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 12:45:00 EDT",
        "open": 4353.5,
        "high": 4353.75,
        "low": 4345.0,
        "close": 4345.0,
        "volume": 8968.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 12:45:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 12:50:00 EDT",
        "open": 4393.5,
        "high": 4394.5,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 12:50:00 EDT",
        "open": 4345.25,
        "high": 4347.5,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 9281.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 12:50:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 12:55:00 EDT",
        "open": 4389.25,
        "high": 4391.25,
        "low": 4388.0,
        "close": 4391.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 12:55:00 EDT",
        "open": 4339.0,
        "high": 4343.75,
        "low": 4338.75,
        "close": 4342.25,
        "volume": 9331.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 12:55:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 13:00:00 EDT",
        "open": 4390.25,
        "high": 4391.75,
        "low": 4390.25,
        "close": 4391.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 13:00:00 EDT",
        "open": 4342.25,
        "high": 4345.5,
        "low": 4338.75,
        "close": 4339.0,
        "volume": 10350.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 13:00:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 13:05:00 EDT",
        "open": 4387.5,
        "high": 4391.0,
        "low": 4384.5,
        "close": 4390.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 13:05:00 EDT",
        "open": 4339.0,
        "high": 4343.75,
        "low": 4335.75,
        "close": 4343.25,
        "volume": 11543.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 13:05:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 13:10:00 EDT",
        "open": 4391.25,
        "high": 4391.25,
        "low": 4391.25,
        "close": 4391.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 13:10:00 EDT",
        "open": 4343.25,
        "high": 4345.0,
        "low": 4340.75,
        "close": 4343.0,
        "volume": 6132.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 13:10:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 13:15:00 EDT",
        "open": 4391.5,
        "high": 4391.5,
        "low": 4389.75,
        "close": 4389.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 13:15:00 EDT",
        "open": 4343.0,
        "high": 4343.5,
        "low": 4340.25,
        "close": 4340.75,
        "volume": 3817.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 13:15:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 13:20:00 EDT",
        "open": 4389.75,
        "high": 4389.75,
        "low": 4389.75,
        "close": 4389.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 13:20:00 EDT",
        "open": 4340.75,
        "high": 4345.75,
        "low": 4340.5,
        "close": 4344.75,
        "volume": 6437.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 13:20:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 13:25:00 EDT",
        "open": 4390.25,
        "high": 4390.25,
        "low": 4390.25,
        "close": 4390.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 13:25:00 EDT",
        "open": 4344.5,
        "high": 4344.75,
        "low": 4337.25,
        "close": 4337.5,
        "volume": 6757.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 13:25:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 13:30:00 EDT",
        "open": 4385.0,
        "high": 4385.0,
        "low": 4380.0,
        "close": 4381.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 13:30:00 EDT",
        "open": 4337.75,
        "high": 4338.0,
        "low": 4331.25,
        "close": 4331.75,
        "volume": 15316.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 13:30:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 13:35:00 EDT",
        "open": 4381.25,
        "high": 4384.0,
        "low": 4381.25,
        "close": 4383.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 13:35:00 EDT",
        "open": 4331.75,
        "high": 4336.25,
        "low": 4331.0,
        "close": 4334.5,
        "volume": 9456.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 13:35:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4432.75,
        "close": 4432.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 13:40:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4379.0,
        "close": 4379.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 13:40:00 EDT",
        "open": 4334.75,
        "high": 4335.25,
        "low": 4329.5,
        "close": 4330.75,
        "volume": 7918.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 13:40:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 13:45:00 EDT",
        "open": 4379.5,
        "high": 4385.25,
        "low": 4379.25,
        "close": 4385.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 13:45:00 EDT",
        "open": 4331.0,
        "high": 4337.0,
        "low": 4330.25,
        "close": 4335.25,
        "volume": 8937.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 13:45:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 13:50:00 EDT",
        "open": 4384.0,
        "high": 4385.25,
        "low": 4382.0,
        "close": 4382.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 13:50:00 EDT",
        "open": 4335.5,
        "high": 4337.0,
        "low": 4332.25,
        "close": 4333.75,
        "volume": 5008.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 13:50:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 13:55:00 EDT",
        "open": 4381.75,
        "high": 4381.75,
        "low": 4381.75,
        "close": 4381.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 13:55:00 EDT",
        "open": 4333.75,
        "high": 4335.0,
        "low": 4332.0,
        "close": 4334.5,
        "volume": 3959.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 13:55:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 14:00:00 EDT",
        "open": 4382.0,
        "high": 4382.0,
        "low": 4381.25,
        "close": 4382.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 14:00:00 EDT",
        "open": 4334.5,
        "high": 4335.25,
        "low": 4332.0,
        "close": 4332.25,
        "volume": 5408.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 14:00:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 14:05:00 EDT",
        "open": 4381.0,
        "high": 4385.0,
        "low": 4380.25,
        "close": 4385.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 14:05:00 EDT",
        "open": 4332.25,
        "high": 4337.25,
        "low": 4331.0,
        "close": 4336.5,
        "volume": 6222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 14:05:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 14:10:00 EDT",
        "open": 4383.75,
        "high": 4389.0,
        "low": 4383.5,
        "close": 4389.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 14:10:00 EDT",
        "open": 4336.5,
        "high": 4340.75,
        "low": 4334.0,
        "close": 4340.5,
        "volume": 8748.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 14:10:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 14:15:00 EDT",
        "open": 4389.0,
        "high": 4392.5,
        "low": 4389.0,
        "close": 4392.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 14:15:00 EDT",
        "open": 4340.25,
        "high": 4344.25,
        "low": 4339.5,
        "close": 4341.75,
        "volume": 8772.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 14:15:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 14:20:00 EDT",
        "open": 4389.25,
        "high": 4391.0,
        "low": 4388.75,
        "close": 4388.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 14:20:00 EDT",
        "open": 4341.5,
        "high": 4343.0,
        "low": 4339.25,
        "close": 4339.5,
        "volume": 6341.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 14:20:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 14:25:00 EDT",
        "open": 4387.75,
        "high": 4387.75,
        "low": 4387.25,
        "close": 4387.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 14:25:00 EDT",
        "open": 4339.75,
        "high": 4343.5,
        "low": 4339.0,
        "close": 4341.75,
        "volume": 5718.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 14:25:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 14:30:00 EDT",
        "open": 4389.0,
        "high": 4389.0,
        "low": 4385.75,
        "close": 4385.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 14:30:00 EDT",
        "open": 4341.75,
        "high": 4342.25,
        "low": 4333.75,
        "close": 4333.75,
        "volume": 7844.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 14:30:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4432.0,
        "close": 4432.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 14:35:00 EDT",
        "open": 4380.75,
        "high": 4382.0,
        "low": 4376.0,
        "close": 4382.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 14:35:00 EDT",
        "open": 4333.75,
        "high": 4334.0,
        "low": 4327.5,
        "close": 4332.5,
        "volume": 19441.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 14:35:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 14:40:00 EDT",
        "open": 4382.0,
        "high": 4385.75,
        "low": 4382.0,
        "close": 4385.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 14:40:00 EDT",
        "open": 4332.25,
        "high": 4338.0,
        "low": 4330.75,
        "close": 4334.75,
        "volume": 9153.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 14:40:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 14:45:00 EDT",
        "open": 4382.75,
        "high": 4382.75,
        "low": 4380.25,
        "close": 4380.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 14:45:00 EDT",
        "open": 4334.5,
        "high": 4335.75,
        "low": 4330.5,
        "close": 4331.5,
        "volume": 7743.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 14:45:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 14:50:00 EDT",
        "open": 4381.0,
        "high": 4381.0,
        "low": 4381.0,
        "close": 4381.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 14:50:00 EDT",
        "open": 4331.75,
        "high": 4334.25,
        "low": 4329.5,
        "close": 4332.25,
        "volume": 6684.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 14:50:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 14:55:00 EDT",
        "open": 4382.0,
        "high": 4384.0,
        "low": 4382.0,
        "close": 4384.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 14:55:00 EDT",
        "open": 4332.25,
        "high": 4337.0,
        "low": 4330.5,
        "close": 4337.0,
        "volume": 7105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 14:55:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 15:00:00 EDT",
        "open": 4385.75,
        "high": 4385.75,
        "low": 4385.75,
        "close": 4385.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 15:00:00 EDT",
        "open": 4336.75,
        "high": 4339.25,
        "low": 4335.25,
        "close": 4338.75,
        "volume": 8854.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 15:00:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 15:05:00 EDT",
        "open": 4388.25,
        "high": 4388.25,
        "low": 4388.25,
        "close": 4388.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 15:05:00 EDT",
        "open": 4338.75,
        "high": 4340.5,
        "low": 4336.25,
        "close": 4338.75,
        "volume": 7333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 15:05:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 15:10:00 EDT",
        "open": 4389.5,
        "high": 4390.5,
        "low": 4389.0,
        "close": 4390.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 15:10:00 EDT",
        "open": 4339.0,
        "high": 4343.25,
        "low": 4338.5,
        "close": 4343.0,
        "volume": 8482.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 15:10:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 15:15:00 EDT",
        "open": 4394.0,
        "high": 4395.5,
        "low": 4394.0,
        "close": 4395.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 15:15:00 EDT",
        "open": 4342.75,
        "high": 4348.0,
        "low": 4342.5,
        "close": 4346.5,
        "volume": 9793.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 15:15:00 EDT",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 15:20:00 EDT",
        "open": 4395.25,
        "high": 4396.5,
        "low": 4395.0,
        "close": 4396.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 15:20:00 EDT",
        "open": 4346.5,
        "high": 4348.5,
        "low": 4345.75,
        "close": 4348.5,
        "volume": 5517.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 15:20:00 EDT",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 15:25:00 EDT",
        "open": 4398.0,
        "high": 4398.5,
        "low": 4398.0,
        "close": 4398.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 15:25:00 EDT",
        "open": 4348.75,
        "high": 4351.0,
        "low": 4348.25,
        "close": 4350.25,
        "volume": 6054.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 15:25:00 EDT",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 15:30:00 EDT",
        "open": 4396.0,
        "high": 4396.0,
        "low": 4393.0,
        "close": 4393.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 15:30:00 EDT",
        "open": 4350.25,
        "high": 4350.75,
        "low": 4343.25,
        "close": 4343.5,
        "volume": 10785.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 15:30:00 EDT",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 15:35:00 EDT",
        "open": 4391.25,
        "high": 4391.25,
        "low": 4383.0,
        "close": 4383.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 15:35:00 EDT",
        "open": 4343.5,
        "high": 4343.5,
        "low": 4333.0,
        "close": 4333.25,
        "volume": 18754.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 15:35:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 15:40:00 EDT",
        "open": 4384.0,
        "high": 4385.25,
        "low": 4382.75,
        "close": 4385.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 15:40:00 EDT",
        "open": 4333.5,
        "high": 4338.0,
        "low": 4332.5,
        "close": 4337.75,
        "volume": 16356.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 15:40:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 15:45:00 EDT",
        "open": 4386.0,
        "high": 4386.0,
        "low": 4382.0,
        "close": 4382.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 15:45:00 EDT",
        "open": 4337.75,
        "high": 4339.75,
        "low": 4332.5,
        "close": 4333.75,
        "volume": 13730.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 15:45:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 15:50:00 EDT",
        "open": 4385.0,
        "high": 4385.25,
        "low": 4382.75,
        "close": 4382.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 15:50:00 EDT",
        "open": 4333.75,
        "high": 4338.0,
        "low": 4332.75,
        "close": 4335.0,
        "volume": 11553.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 15:50:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 15:55:00 EDT",
        "open": 4386.75,
        "high": 4388.0,
        "low": 4384.0,
        "close": 4384.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 15:55:00 EDT",
        "open": 4335.0,
        "high": 4340.0,
        "low": 4335.0,
        "close": 4338.25,
        "volume": 18271.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 15:55:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 16:00:00 EDT",
        "open": 4383.0,
        "high": 4383.0,
        "low": 4382.25,
        "close": 4382.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 16:00:00 EDT",
        "open": 4338.5,
        "high": 4338.75,
        "low": 4334.75,
        "close": 4334.75,
        "volume": 7489.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 16:00:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 16:05:00 EDT",
        "open": 4384.5,
        "high": 4384.5,
        "low": 4383.25,
        "close": 4384.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 16:05:00 EDT",
        "open": 4335.0,
        "high": 4337.0,
        "low": 4334.75,
        "close": 4337.0,
        "volume": 2050.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 16:05:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 16:10:00 EDT",
        "open": 4385.25,
        "high": 4386.5,
        "low": 4385.25,
        "close": 4386.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 16:10:00 EDT",
        "open": 4336.75,
        "high": 4338.25,
        "low": 4336.5,
        "close": 4337.75,
        "volume": 1796.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 16:10:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 16:15:00 EDT",
        "open": 4389.0,
        "high": 4389.0,
        "low": 4389.0,
        "close": 4389.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 16:15:00 EDT",
        "open": 4337.75,
        "high": 4340.25,
        "low": 4337.0,
        "close": 4340.0,
        "volume": 1014.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 16:15:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 16:20:00 EDT",
        "open": 4388.5,
        "high": 4388.5,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 16:20:00 EDT",
        "open": 4339.75,
        "high": 4340.25,
        "low": 4339.0,
        "close": 4339.5,
        "volume": 884.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 16:20:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 16:25:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 16:25:00 EDT",
        "open": 4339.5,
        "high": 4340.25,
        "low": 4339.25,
        "close": 4340.0,
        "volume": 398.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 16:25:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 16:30:00 EDT",
        "open": 4388.75,
        "high": 4388.75,
        "low": 4387.25,
        "close": 4387.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 16:30:00 EDT",
        "open": 4339.75,
        "high": 4340.0,
        "low": 4339.0,
        "close": 4340.0,
        "volume": 628.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 16:30:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 16:35:00 EDT",
        "open": 4387.5,
        "high": 4387.5,
        "low": 4387.5,
        "close": 4387.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 16:35:00 EDT",
        "open": 4339.75,
        "high": 4341.0,
        "low": 4339.5,
        "close": 4340.75,
        "volume": 821.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 16:35:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 16:40:00 EDT",
        "open": 4387.5,
        "high": 4387.5,
        "low": 4387.5,
        "close": 4387.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 16:40:00 EDT",
        "open": 4340.75,
        "high": 4341.5,
        "low": 4340.25,
        "close": 4341.0,
        "volume": 489.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 16:40:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 16:45:00 EDT",
        "open": 4391.0,
        "high": 4393.75,
        "low": 4391.0,
        "close": 4393.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 16:45:00 EDT",
        "open": 4341.0,
        "high": 4343.75,
        "low": 4340.75,
        "close": 4343.25,
        "volume": 1120.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 16:45:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 16:50:00 EDT",
        "open": 4393.75,
        "high": 4393.75,
        "low": 4393.75,
        "close": 4393.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 16:50:00 EDT",
        "open": 4343.25,
        "high": 4343.5,
        "low": 4342.0,
        "close": 4342.75,
        "volume": 537.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 16:50:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-28 16:55:00 EDT",
        "open": 4393.75,
        "high": 4393.75,
        "low": 4393.75,
        "close": 4393.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-28 16:55:00 EDT",
        "open": 4342.75,
        "high": 4343.0,
        "low": 4341.75,
        "close": 4342.0,
        "volume": 554.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-28 16:55:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 09:30:00 EDT",
        "open": 4418.25,
        "high": 4418.25,
        "low": 4411.0,
        "close": 4411.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 09:30:00 EDT",
        "open": 4369.5,
        "high": 4371.0,
        "low": 4361.5,
        "close": 4364.0,
        "volume": 24335.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 09:30:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 09:35:00 EDT",
        "open": 4413.5,
        "high": 4415.0,
        "low": 4411.0,
        "close": 4415.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 09:35:00 EDT",
        "open": 4364.25,
        "high": 4366.75,
        "low": 4362.0,
        "close": 4365.25,
        "volume": 14609.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 09:35:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 09:40:00 EDT",
        "open": 4409.0,
        "high": 4414.0,
        "low": 4409.0,
        "close": 4410.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 09:40:00 EDT",
        "open": 4365.5,
        "high": 4365.5,
        "low": 4359.5,
        "close": 4361.75,
        "volume": 12619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 09:40:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 09:45:00 EDT",
        "open": 4413.25,
        "high": 4413.25,
        "low": 4407.25,
        "close": 4409.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 09:45:00 EDT",
        "open": 4361.75,
        "high": 4364.75,
        "low": 4358.0,
        "close": 4360.5,
        "volume": 15275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 09:45:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 09:50:00 EDT",
        "open": 4409.0,
        "high": 4412.5,
        "low": 4409.0,
        "close": 4412.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 09:50:00 EDT",
        "open": 4360.5,
        "high": 4364.25,
        "low": 4359.5,
        "close": 4363.75,
        "volume": 10356.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 09:50:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 09:55:00 EDT",
        "open": 4413.5,
        "high": 4416.0,
        "low": 4411.75,
        "close": 4416.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 09:55:00 EDT",
        "open": 4363.75,
        "high": 4368.0,
        "low": 4362.25,
        "close": 4365.75,
        "volume": 11564.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 09:55:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 10:00:00 EDT",
        "open": 4416.0,
        "high": 4418.0,
        "low": 4415.0,
        "close": 4415.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 10:00:00 EDT",
        "open": 4366.25,
        "high": 4370.0,
        "low": 4366.25,
        "close": 4367.5,
        "volume": 11726.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 10:00:00 EDT",
        "open": 4468.0,
        "high": 4474.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 10:05:00 EDT",
        "open": 4414.5,
        "high": 4414.5,
        "low": 4410.75,
        "close": 4412.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 10:05:00 EDT",
        "open": 4367.5,
        "high": 4368.0,
        "low": 4361.75,
        "close": 4363.5,
        "volume": 14320.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 10:05:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 10:10:00 EDT",
        "open": 4412.0,
        "high": 4412.25,
        "low": 4408.25,
        "close": 4409.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 10:10:00 EDT",
        "open": 4363.5,
        "high": 4365.5,
        "low": 4359.75,
        "close": 4362.0,
        "volume": 13479.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 10:10:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 10:15:00 EDT",
        "open": 4409.75,
        "high": 4409.75,
        "low": 4408.0,
        "close": 4408.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 10:15:00 EDT",
        "open": 4361.75,
        "high": 4363.25,
        "low": 4358.5,
        "close": 4360.75,
        "volume": 10088.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 10:15:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 10:20:00 EDT",
        "open": 4409.25,
        "high": 4410.25,
        "low": 4401.75,
        "close": 4402.25,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 10:20:00 EDT",
        "open": 4360.75,
        "high": 4362.5,
        "low": 4353.0,
        "close": 4353.25,
        "volume": 16710.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 10:20:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 10:25:00 EDT",
        "open": 4401.25,
        "high": 4407.25,
        "low": 4401.25,
        "close": 4402.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 10:25:00 EDT",
        "open": 4353.25,
        "high": 4358.75,
        "low": 4352.5,
        "close": 4355.75,
        "volume": 18639.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 10:25:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 10:30:00 EDT",
        "open": 4403.75,
        "high": 4409.0,
        "low": 4403.75,
        "close": 4408.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 10:30:00 EDT",
        "open": 4356.0,
        "high": 4360.75,
        "low": 4355.0,
        "close": 4359.5,
        "volume": 10382.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 10:30:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 10:35:00 EDT",
        "open": 4405.75,
        "high": 4407.25,
        "low": 4405.75,
        "close": 4406.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 10:35:00 EDT",
        "open": 4359.75,
        "high": 4361.0,
        "low": 4357.25,
        "close": 4359.0,
        "volume": 10028.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 10:35:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 10:40:00 EDT",
        "open": 4407.5,
        "high": 4407.5,
        "low": 4407.5,
        "close": 4407.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 10:40:00 EDT",
        "open": 4359.0,
        "high": 4360.25,
        "low": 4356.25,
        "close": 4359.75,
        "volume": 8297.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 10:40:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 10:45:00 EDT",
        "open": 4408.0,
        "high": 4410.5,
        "low": 4408.0,
        "close": 4410.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 10:45:00 EDT",
        "open": 4359.75,
        "high": 4363.5,
        "low": 4359.25,
        "close": 4363.0,
        "volume": 12012.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 10:45:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 10:50:00 EDT",
        "open": 4411.75,
        "high": 4412.25,
        "low": 4407.25,
        "close": 4412.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 10:50:00 EDT",
        "open": 4362.75,
        "high": 4365.5,
        "low": 4358.75,
        "close": 4364.75,
        "volume": 12815.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 10:50:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 10:55:00 EDT",
        "open": 4413.0,
        "high": 4413.0,
        "low": 4406.0,
        "close": 4406.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 10:55:00 EDT",
        "open": 4364.5,
        "high": 4364.75,
        "low": 4356.5,
        "close": 4357.75,
        "volume": 11855.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 10:55:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 11:00:00 EDT",
        "open": 4406.0,
        "high": 4406.0,
        "low": 4402.75,
        "close": 4402.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 11:00:00 EDT",
        "open": 4357.75,
        "high": 4359.75,
        "low": 4353.5,
        "close": 4353.75,
        "volume": 12017.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 11:00:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 11:05:00 EDT",
        "open": 4402.0,
        "high": 4405.25,
        "low": 4401.0,
        "close": 4403.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 11:05:00 EDT",
        "open": 4354.0,
        "high": 4356.5,
        "low": 4351.5,
        "close": 4354.75,
        "volume": 15587.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 11:05:00 EDT",
        "open": 4454.0,
        "high": 4454.0,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 11:10:00 EDT",
        "open": 4404.75,
        "high": 4406.0,
        "low": 4404.0,
        "close": 4405.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 11:10:00 EDT",
        "open": 4355.0,
        "high": 4358.0,
        "low": 4354.5,
        "close": 4355.5,
        "volume": 9803.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 11:10:00 EDT",
        "open": 4454.0,
        "high": 4454.0,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 11:15:00 EDT",
        "open": 4403.25,
        "high": 4405.75,
        "low": 4403.25,
        "close": 4405.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 11:15:00 EDT",
        "open": 4355.75,
        "high": 4358.0,
        "low": 4353.75,
        "close": 4356.75,
        "volume": 9149.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 11:15:00 EDT",
        "open": 4454.0,
        "high": 4454.0,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 11:20:00 EDT",
        "open": 4405.5,
        "high": 4414.0,
        "low": 4405.5,
        "close": 4414.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 11:20:00 EDT",
        "open": 4357.0,
        "high": 4366.25,
        "low": 4356.75,
        "close": 4364.75,
        "volume": 17312.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 11:20:00 EDT",
        "open": 4454.0,
        "high": 4454.0,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 11:25:00 EDT",
        "open": 4412.75,
        "high": 4413.0,
        "low": 4401.75,
        "close": 4401.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 11:25:00 EDT",
        "open": 4364.75,
        "high": 4365.0,
        "low": 4352.0,
        "close": 4352.25,
        "volume": 18654.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 11:25:00 EDT",
        "open": 4454.0,
        "high": 4454.0,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 11:30:00 EDT",
        "open": 4400.0,
        "high": 4403.0,
        "low": 4397.5,
        "close": 4397.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 11:30:00 EDT",
        "open": 4352.5,
        "high": 4354.5,
        "low": 4347.75,
        "close": 4348.25,
        "volume": 15968.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 11:30:00 EDT",
        "open": 4454.0,
        "high": 4454.0,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 11:35:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4393.0,
        "close": 4394.5,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 11:35:00 EDT",
        "open": 4348.25,
        "high": 4350.75,
        "low": 4343.0,
        "close": 4345.5,
        "volume": 14812.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 11:35:00 EDT",
        "open": 4445.75,
        "high": 4445.75,
        "low": 4445.75,
        "close": 4445.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 11:40:00 EDT",
        "open": 4394.0,
        "high": 4397.25,
        "low": 4392.25,
        "close": 4393.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 11:40:00 EDT",
        "open": 4345.5,
        "high": 4349.25,
        "low": 4343.25,
        "close": 4345.25,
        "volume": 15775.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 11:40:00 EDT",
        "open": 4448.0,
        "high": 4448.0,
        "low": 4448.0,
        "close": 4448.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 11:45:00 EDT",
        "open": 4393.75,
        "high": 4394.5,
        "low": 4393.0,
        "close": 4394.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 11:45:00 EDT",
        "open": 4345.25,
        "high": 4346.5,
        "low": 4342.0,
        "close": 4343.0,
        "volume": 9127.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 11:45:00 EDT",
        "open": 4448.0,
        "high": 4448.0,
        "low": 4448.0,
        "close": 4448.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 11:50:00 EDT",
        "open": 4391.5,
        "high": 4393.75,
        "low": 4388.75,
        "close": 4390.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 11:50:00 EDT",
        "open": 4343.25,
        "high": 4345.5,
        "low": 4338.5,
        "close": 4341.75,
        "volume": 13920.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 11:50:00 EDT",
        "open": 4443.0,
        "high": 4443.0,
        "low": 4443.0,
        "close": 4443.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 11:55:00 EDT",
        "open": 4392.0,
        "high": 4394.0,
        "low": 4392.0,
        "close": 4393.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 11:55:00 EDT",
        "open": 4341.75,
        "high": 4346.0,
        "low": 4341.0,
        "close": 4344.5,
        "volume": 9207.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 11:55:00 EDT",
        "open": 4442.5,
        "high": 4442.5,
        "low": 4442.0,
        "close": 4442.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 12:00:00 EDT",
        "open": 4393.5,
        "high": 4393.75,
        "low": 4390.0,
        "close": 4393.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 12:00:00 EDT",
        "open": 4344.5,
        "high": 4345.25,
        "low": 4341.25,
        "close": 4344.75,
        "volume": 7346.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 12:00:00 EDT",
        "open": 4442.0,
        "high": 4442.0,
        "low": 4442.0,
        "close": 4442.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 12:05:00 EDT",
        "open": 4394.0,
        "high": 4397.5,
        "low": 4393.5,
        "close": 4395.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 12:05:00 EDT",
        "open": 4345.0,
        "high": 4348.75,
        "low": 4343.5,
        "close": 4346.75,
        "volume": 9240.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 12:05:00 EDT",
        "open": 4442.0,
        "high": 4442.0,
        "low": 4442.0,
        "close": 4442.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 12:10:00 EDT",
        "open": 4395.75,
        "high": 4396.25,
        "low": 4389.0,
        "close": 4389.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 12:10:00 EDT",
        "open": 4346.75,
        "high": 4349.0,
        "low": 4339.25,
        "close": 4340.75,
        "volume": 15946.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 12:10:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4448.0,
        "close": 4448.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 12:15:00 EDT",
        "open": 4389.75,
        "high": 4393.0,
        "low": 4387.5,
        "close": 4393.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 12:15:00 EDT",
        "open": 4341.0,
        "high": 4345.75,
        "low": 4338.5,
        "close": 4345.5,
        "volume": 9465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 12:15:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 12:20:00 EDT",
        "open": 4394.25,
        "high": 4398.0,
        "low": 4394.25,
        "close": 4395.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 12:20:00 EDT",
        "open": 4345.25,
        "high": 4349.75,
        "low": 4345.0,
        "close": 4346.25,
        "volume": 8459.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 12:20:00 EDT",
        "open": 4445.5,
        "high": 4445.5,
        "low": 4445.5,
        "close": 4445.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 12:25:00 EDT",
        "open": 4394.5,
        "high": 4396.75,
        "low": 4394.25,
        "close": 4394.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 12:25:00 EDT",
        "open": 4346.0,
        "high": 4349.0,
        "low": 4345.0,
        "close": 4346.25,
        "volume": 4344.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 12:25:00 EDT",
        "open": 4445.5,
        "high": 4445.5,
        "low": 4445.5,
        "close": 4445.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 12:30:00 EDT",
        "open": 4396.0,
        "high": 4396.0,
        "low": 4396.0,
        "close": 4396.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 12:30:00 EDT",
        "open": 4346.5,
        "high": 4348.25,
        "low": 4343.0,
        "close": 4345.25,
        "volume": 6002.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 12:30:00 EDT",
        "open": 4445.5,
        "high": 4445.5,
        "low": 4445.5,
        "close": 4445.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 12:35:00 EDT",
        "open": 4396.5,
        "high": 4396.5,
        "low": 4396.5,
        "close": 4396.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 12:35:00 EDT",
        "open": 4345.25,
        "high": 4347.75,
        "low": 4343.0,
        "close": 4344.0,
        "volume": 4503.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 12:35:00 EDT",
        "open": 4445.5,
        "high": 4445.5,
        "low": 4445.5,
        "close": 4445.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 12:40:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4390.25,
        "close": 4390.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 12:40:00 EDT",
        "open": 4343.75,
        "high": 4347.25,
        "low": 4341.0,
        "close": 4341.75,
        "volume": 6972.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 12:40:00 EDT",
        "open": 4445.5,
        "high": 4445.5,
        "low": 4445.5,
        "close": 4445.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 12:45:00 EDT",
        "open": 4392.5,
        "high": 4393.5,
        "low": 4383.75,
        "close": 4383.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 12:45:00 EDT",
        "open": 4341.75,
        "high": 4345.5,
        "low": 4335.25,
        "close": 4337.25,
        "volume": 14600.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 12:45:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4437.5,
        "close": 4437.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 12:50:00 EDT",
        "open": 4385.5,
        "high": 4385.5,
        "low": 4379.25,
        "close": 4379.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 12:50:00 EDT",
        "open": 4337.5,
        "high": 4338.25,
        "low": 4330.75,
        "close": 4331.0,
        "volume": 12087.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 12:50:00 EDT",
        "open": 4434.75,
        "high": 4435.0,
        "low": 4431.5,
        "close": 4431.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 12:55:00 EDT",
        "open": 4381.5,
        "high": 4382.75,
        "low": 4380.25,
        "close": 4380.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 12:55:00 EDT",
        "open": 4331.25,
        "high": 4334.75,
        "low": 4331.0,
        "close": 4334.25,
        "volume": 7932.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 12:55:00 EDT",
        "open": 4434.0,
        "high": 4434.0,
        "low": 4434.0,
        "close": 4434.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 13:00:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4373.25,
        "close": 4376.0,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 13:00:00 EDT",
        "open": 4334.25,
        "high": 4334.25,
        "low": 4324.5,
        "close": 4327.25,
        "volume": 14960.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 13:00:00 EDT",
        "open": 4425.75,
        "high": 4425.75,
        "low": 4425.75,
        "close": 4425.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 13:05:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4368.5,
        "close": 4371.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 13:05:00 EDT",
        "open": 4327.25,
        "high": 4327.25,
        "low": 4319.25,
        "close": 4321.5,
        "volume": 12407.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 13:05:00 EDT",
        "open": 4425.75,
        "high": 4425.75,
        "low": 4425.75,
        "close": 4425.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 13:10:00 EDT",
        "open": 4370.5,
        "high": 4370.75,
        "low": 4367.0,
        "close": 4368.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 13:10:00 EDT",
        "open": 4321.75,
        "high": 4323.5,
        "low": 4318.0,
        "close": 4319.75,
        "volume": 9135.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 13:10:00 EDT",
        "open": 4425.75,
        "high": 4425.75,
        "low": 4425.75,
        "close": 4425.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 13:15:00 EDT",
        "open": 4369.0,
        "high": 4369.75,
        "low": 4365.25,
        "close": 4369.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 13:15:00 EDT",
        "open": 4319.75,
        "high": 4321.5,
        "low": 4316.5,
        "close": 4319.0,
        "volume": 11338.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 13:15:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4413.75,
        "close": 4413.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 13:20:00 EDT",
        "open": 4370.0,
        "high": 4370.5,
        "low": 4367.75,
        "close": 4369.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 13:20:00 EDT",
        "open": 4319.25,
        "high": 4323.5,
        "low": 4319.0,
        "close": 4321.25,
        "volume": 10695.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 13:20:00 EDT",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 13:25:00 EDT",
        "open": 4371.25,
        "high": 4375.25,
        "low": 4371.25,
        "close": 4375.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 13:25:00 EDT",
        "open": 4321.25,
        "high": 4328.0,
        "low": 4321.25,
        "close": 4326.75,
        "volume": 11077.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 13:25:00 EDT",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 13:30:00 EDT",
        "open": 4375.5,
        "high": 4376.75,
        "low": 4372.25,
        "close": 4372.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 13:30:00 EDT",
        "open": 4326.75,
        "high": 4328.75,
        "low": 4323.25,
        "close": 4324.5,
        "volume": 9159.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 13:30:00 EDT",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 13:35:00 EDT",
        "open": 4372.5,
        "high": 4374.0,
        "low": 4372.5,
        "close": 4374.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 13:35:00 EDT",
        "open": 4324.5,
        "high": 4327.0,
        "low": 4323.0,
        "close": 4325.0,
        "volume": 6055.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 13:35:00 EDT",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 13:40:00 EDT",
        "open": 4372.5,
        "high": 4376.5,
        "low": 4371.75,
        "close": 4375.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 13:40:00 EDT",
        "open": 4325.25,
        "high": 4328.5,
        "low": 4323.25,
        "close": 4326.75,
        "volume": 5492.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 13:40:00 EDT",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 13:45:00 EDT",
        "open": 4373.75,
        "high": 4373.75,
        "low": 4368.25,
        "close": 4368.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 13:45:00 EDT",
        "open": 4326.5,
        "high": 4327.75,
        "low": 4319.0,
        "close": 4320.25,
        "volume": 9769.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 13:45:00 EDT",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 13:50:00 EDT",
        "open": 4369.25,
        "high": 4371.5,
        "low": 4365.75,
        "close": 4369.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 13:50:00 EDT",
        "open": 4320.25,
        "high": 4323.25,
        "low": 4317.25,
        "close": 4318.75,
        "volume": 10520.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 13:50:00 EDT",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 13:55:00 EDT",
        "open": 4367.25,
        "high": 4370.0,
        "low": 4361.5,
        "close": 4362.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 13:55:00 EDT",
        "open": 4318.75,
        "high": 4321.75,
        "low": 4313.25,
        "close": 4313.5,
        "volume": 11354.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 13:55:00 EDT",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 14:00:00 EDT",
        "open": 4362.75,
        "high": 4365.5,
        "low": 4360.25,
        "close": 4365.5,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 14:00:00 EDT",
        "open": 4313.25,
        "high": 4318.0,
        "low": 4311.75,
        "close": 4317.25,
        "volume": 14588.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 14:00:00 EDT",
        "open": 4412.0,
        "high": 4412.0,
        "low": 4412.0,
        "close": 4412.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 14:05:00 EDT",
        "open": 4365.75,
        "high": 4365.75,
        "low": 4364.5,
        "close": 4364.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 14:05:00 EDT",
        "open": 4317.5,
        "high": 4319.5,
        "low": 4314.5,
        "close": 4315.0,
        "volume": 9267.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 14:05:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 14:10:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4364.5,
        "close": 4364.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 14:10:00 EDT",
        "open": 4315.0,
        "high": 4318.5,
        "low": 4314.0,
        "close": 4316.5,
        "volume": 6512.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 14:10:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 14:15:00 EDT",
        "open": 4364.75,
        "high": 4366.5,
        "low": 4361.25,
        "close": 4362.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 14:15:00 EDT",
        "open": 4316.5,
        "high": 4318.5,
        "low": 4313.25,
        "close": 4314.75,
        "volume": 7419.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 14:15:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 14:20:00 EDT",
        "open": 4362.25,
        "high": 4368.75,
        "low": 4362.25,
        "close": 4368.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 14:20:00 EDT",
        "open": 4315.0,
        "high": 4320.75,
        "low": 4314.25,
        "close": 4319.75,
        "volume": 7079.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 14:20:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 14:25:00 EDT",
        "open": 4368.75,
        "high": 4371.5,
        "low": 4361.75,
        "close": 4361.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 14:25:00 EDT",
        "open": 4320.0,
        "high": 4323.0,
        "low": 4313.25,
        "close": 4314.5,
        "volume": 14106.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 14:25:00 EDT",
        "open": 4419.0,
        "high": 4419.0,
        "low": 4419.0,
        "close": 4419.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 14:30:00 EDT",
        "open": 4362.5,
        "high": 4364.75,
        "low": 4359.5,
        "close": 4364.75,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 14:30:00 EDT",
        "open": 4314.5,
        "high": 4316.75,
        "low": 4310.75,
        "close": 4315.5,
        "volume": 12535.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 14:30:00 EDT",
        "open": 4419.0,
        "high": 4419.0,
        "low": 4419.0,
        "close": 4419.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 14:35:00 EDT",
        "open": 4364.25,
        "high": 4365.75,
        "low": 4363.75,
        "close": 4363.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 14:35:00 EDT",
        "open": 4315.25,
        "high": 4317.5,
        "low": 4313.5,
        "close": 4316.0,
        "volume": 6667.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 14:35:00 EDT",
        "open": 4419.0,
        "high": 4419.0,
        "low": 4419.0,
        "close": 4419.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 14:40:00 EDT",
        "open": 4364.75,
        "high": 4371.25,
        "low": 4364.75,
        "close": 4371.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 14:40:00 EDT",
        "open": 4316.0,
        "high": 4325.0,
        "low": 4315.5,
        "close": 4323.5,
        "volume": 10212.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 14:40:00 EDT",
        "open": 4419.0,
        "high": 4419.0,
        "low": 4419.0,
        "close": 4419.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 14:45:00 EDT",
        "open": 4371.5,
        "high": 4373.25,
        "low": 4368.25,
        "close": 4370.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 14:45:00 EDT",
        "open": 4323.25,
        "high": 4324.5,
        "low": 4320.25,
        "close": 4320.75,
        "volume": 6566.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 14:45:00 EDT",
        "open": 4419.0,
        "high": 4419.0,
        "low": 4419.0,
        "close": 4419.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 14:50:00 EDT",
        "open": 4369.0,
        "high": 4369.0,
        "low": 4369.0,
        "close": 4369.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 14:50:00 EDT",
        "open": 4320.75,
        "high": 4323.5,
        "low": 4319.25,
        "close": 4323.5,
        "volume": 6364.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 14:50:00 EDT",
        "open": 4419.0,
        "high": 4419.0,
        "low": 4419.0,
        "close": 4419.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 14:55:00 EDT",
        "open": 4372.5,
        "high": 4382.5,
        "low": 4372.5,
        "close": 4382.5,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 14:55:00 EDT",
        "open": 4323.25,
        "high": 4334.75,
        "low": 4323.0,
        "close": 4334.5,
        "volume": 19462.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 14:55:00 EDT",
        "open": 4430.0,
        "high": 4430.0,
        "low": 4430.0,
        "close": 4430.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 15:00:00 EDT",
        "open": 4383.75,
        "high": 4385.25,
        "low": 4374.0,
        "close": 4375.5,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 15:00:00 EDT",
        "open": 4334.5,
        "high": 4336.75,
        "low": 4324.75,
        "close": 4327.25,
        "volume": 19342.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 15:00:00 EDT",
        "open": 4434.5,
        "high": 4434.5,
        "low": 4430.0,
        "close": 4430.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 15:05:00 EDT",
        "open": 4375.0,
        "high": 4380.5,
        "low": 4375.0,
        "close": 4375.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 15:05:00 EDT",
        "open": 4327.5,
        "high": 4332.25,
        "low": 4326.5,
        "close": 4327.25,
        "volume": 10831.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 15:05:00 EDT",
        "open": 4430.0,
        "high": 4430.0,
        "low": 4430.0,
        "close": 4430.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 15:10:00 EDT",
        "open": 4375.75,
        "high": 4380.75,
        "low": 4374.0,
        "close": 4380.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 15:10:00 EDT",
        "open": 4327.25,
        "high": 4335.0,
        "low": 4325.25,
        "close": 4330.25,
        "volume": 13157.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 15:10:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 15:15:00 EDT",
        "open": 4378.0,
        "high": 4382.0,
        "low": 4378.0,
        "close": 4381.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 15:15:00 EDT",
        "open": 4330.0,
        "high": 4334.25,
        "low": 4328.75,
        "close": 4331.25,
        "volume": 9689.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 15:15:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 15:20:00 EDT",
        "open": 4379.5,
        "high": 4379.5,
        "low": 4377.0,
        "close": 4377.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 15:20:00 EDT",
        "open": 4331.5,
        "high": 4331.5,
        "low": 4327.0,
        "close": 4327.5,
        "volume": 8458.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 15:20:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 15:25:00 EDT",
        "open": 4375.5,
        "high": 4378.0,
        "low": 4372.25,
        "close": 4377.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 15:25:00 EDT",
        "open": 4327.75,
        "high": 4329.5,
        "low": 4322.75,
        "close": 4328.0,
        "volume": 13402.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 15:25:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 15:30:00 EDT",
        "open": 4375.25,
        "high": 4375.25,
        "low": 4371.75,
        "close": 4371.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 15:30:00 EDT",
        "open": 4328.0,
        "high": 4329.0,
        "low": 4322.25,
        "close": 4322.75,
        "volume": 12367.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 15:30:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 15:35:00 EDT",
        "open": 4370.5,
        "high": 4376.0,
        "low": 4369.25,
        "close": 4376.0,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 15:35:00 EDT",
        "open": 4322.75,
        "high": 4328.0,
        "low": 4321.0,
        "close": 4326.75,
        "volume": 11950.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 15:35:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 15:40:00 EDT",
        "open": 4373.5,
        "high": 4373.5,
        "low": 4369.25,
        "close": 4370.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 15:40:00 EDT",
        "open": 4326.75,
        "high": 4327.5,
        "low": 4321.25,
        "close": 4322.5,
        "volume": 10856.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 15:40:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 15:45:00 EDT",
        "open": 4370.75,
        "high": 4379.0,
        "low": 4370.75,
        "close": 4379.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 15:45:00 EDT",
        "open": 4322.5,
        "high": 4331.0,
        "low": 4322.25,
        "close": 4330.75,
        "volume": 12449.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 15:45:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 15:50:00 EDT",
        "open": 4377.75,
        "high": 4388.75,
        "low": 4377.0,
        "close": 4379.25,
        "volume": 65.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 15:50:00 EDT",
        "open": 4330.75,
        "high": 4341.25,
        "low": 4328.5,
        "close": 4331.5,
        "volume": 26920.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 15:50:00 EDT",
        "open": 4438.75,
        "high": 4440.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 15:55:00 EDT",
        "open": 4379.5,
        "high": 4379.5,
        "low": 4368.75,
        "close": 4375.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 15:55:00 EDT",
        "open": 4331.5,
        "high": 4331.5,
        "low": 4319.5,
        "close": 4326.25,
        "volume": 24481.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 15:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 16:00:00 EDT",
        "open": 4373.75,
        "high": 4373.75,
        "low": 4371.5,
        "close": 4371.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 16:00:00 EDT",
        "open": 4326.25,
        "high": 4327.5,
        "low": 4321.75,
        "close": 4326.5,
        "volume": 8584.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 16:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 16:05:00 EDT",
        "open": 4375.5,
        "high": 4375.5,
        "low": 4375.5,
        "close": 4375.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 16:05:00 EDT",
        "open": 4326.75,
        "high": 4329.5,
        "low": 4326.25,
        "close": 4329.0,
        "volume": 1885.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 16:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 16:10:00 EDT",
        "open": 4377.0,
        "high": 4377.25,
        "low": 4377.0,
        "close": 4377.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 16:10:00 EDT",
        "open": 4328.75,
        "high": 4329.5,
        "low": 4327.75,
        "close": 4329.25,
        "volume": 1451.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 16:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 16:15:00 EDT",
        "open": 4377.75,
        "high": 4378.0,
        "low": 4375.75,
        "close": 4377.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 16:15:00 EDT",
        "open": 4329.25,
        "high": 4330.25,
        "low": 4328.75,
        "close": 4330.0,
        "volume": 917.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 16:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 16:20:00 EDT",
        "open": 4378.75,
        "high": 4378.75,
        "low": 4378.75,
        "close": 4378.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 16:20:00 EDT",
        "open": 4330.25,
        "high": 4331.5,
        "low": 4330.0,
        "close": 4331.25,
        "volume": 621.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 16:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 16:25:00 EDT",
        "open": 4381.25,
        "high": 4381.25,
        "low": 4381.25,
        "close": 4381.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 16:25:00 EDT",
        "open": 4331.25,
        "high": 4332.5,
        "low": 4331.0,
        "close": 4331.25,
        "volume": 972.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 16:25:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 16:30:00 EDT",
        "open": 4380.75,
        "high": 4380.75,
        "low": 4380.75,
        "close": 4380.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 16:30:00 EDT",
        "open": 4331.5,
        "high": 4332.75,
        "low": 4331.25,
        "close": 4331.75,
        "volume": 636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 16:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 16:35:00 EDT",
        "open": 4378.5,
        "high": 4379.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 16:35:00 EDT",
        "open": 4331.75,
        "high": 4332.25,
        "low": 4330.5,
        "close": 4331.5,
        "volume": 551.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 16:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 16:40:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4379.0,
        "close": 4379.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 16:40:00 EDT",
        "open": 4331.75,
        "high": 4332.5,
        "low": 4331.5,
        "close": 4332.0,
        "volume": 383.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 16:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 16:45:00 EDT",
        "open": 4379.5,
        "high": 4379.5,
        "low": 4379.5,
        "close": 4379.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 16:45:00 EDT",
        "open": 4332.25,
        "high": 4332.5,
        "low": 4330.75,
        "close": 4332.25,
        "volume": 585.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 16:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 16:50:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 16:50:00 EDT",
        "open": 4332.25,
        "high": 4332.5,
        "low": 4331.0,
        "close": 4331.0,
        "volume": 193.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 16:50:00 EDT",
        "open": 4437.25,
        "high": 4437.25,
        "low": 4437.25,
        "close": 4437.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-09-29 16:55:00 EDT",
        "open": 4377.25,
        "high": 4380.25,
        "low": 4377.25,
        "close": 4378.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-09-29 16:55:00 EDT",
        "open": 4331.25,
        "high": 4332.0,
        "low": 4329.0,
        "close": 4329.25,
        "volume": 672.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-09-29 16:55:00 EDT",
        "open": 4437.25,
        "high": 4437.25,
        "low": 4437.25,
        "close": 4437.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 09:30:00 EDT",
        "open": 4366.0,
        "high": 4372.25,
        "low": 4363.25,
        "close": 4369.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 09:30:00 EDT",
        "open": 4317.25,
        "high": 4322.75,
        "low": 4313.5,
        "close": 4322.25,
        "volume": 25962.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 09:30:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 09:35:00 EDT",
        "open": 4371.5,
        "high": 4377.25,
        "low": 4371.25,
        "close": 4375.5,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 09:35:00 EDT",
        "open": 4322.25,
        "high": 4328.5,
        "low": 4322.25,
        "close": 4327.25,
        "volume": 23031.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 09:35:00 EDT",
        "open": 4424.0,
        "high": 4424.0,
        "low": 4424.0,
        "close": 4424.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 09:40:00 EDT",
        "open": 4375.5,
        "high": 4376.25,
        "low": 4373.0,
        "close": 4375.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 09:40:00 EDT",
        "open": 4327.0,
        "high": 4327.75,
        "low": 4323.25,
        "close": 4326.5,
        "volume": 12902.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 09:40:00 EDT",
        "open": 4424.0,
        "high": 4424.0,
        "low": 4424.0,
        "close": 4424.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 09:45:00 EDT",
        "open": 4373.25,
        "high": 4373.25,
        "low": 4368.5,
        "close": 4369.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 09:45:00 EDT",
        "open": 4326.75,
        "high": 4326.75,
        "low": 4319.0,
        "close": 4320.25,
        "volume": 18364.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 09:45:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 09:50:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4360.5,
        "close": 4366.0,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 09:50:00 EDT",
        "open": 4320.0,
        "high": 4322.75,
        "low": 4312.75,
        "close": 4318.5,
        "volume": 22539.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 09:50:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 09:55:00 EDT",
        "open": 4368.25,
        "high": 4370.25,
        "low": 4365.75,
        "close": 4370.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 09:55:00 EDT",
        "open": 4318.5,
        "high": 4321.5,
        "low": 4317.5,
        "close": 4319.25,
        "volume": 11089.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 09:55:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 10:00:00 EDT",
        "open": 4372.5,
        "high": 4380.25,
        "low": 4371.75,
        "close": 4379.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 10:00:00 EDT",
        "open": 4318.75,
        "high": 4332.25,
        "low": 4311.25,
        "close": 4330.0,
        "volume": 33530.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 10:00:00 EDT",
        "open": 4428.0,
        "high": 4428.0,
        "low": 4428.0,
        "close": 4428.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 10:05:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4373.25,
        "close": 4373.25,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 10:05:00 EDT",
        "open": 4330.0,
        "high": 4332.25,
        "low": 4324.25,
        "close": 4325.5,
        "volume": 25135.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 10:05:00 EDT",
        "open": 4428.0,
        "high": 4428.0,
        "low": 4428.0,
        "close": 4428.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 10:10:00 EDT",
        "open": 4374.25,
        "high": 4374.25,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 10:10:00 EDT",
        "open": 4325.25,
        "high": 4326.75,
        "low": 4317.75,
        "close": 4318.25,
        "volume": 22796.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 10:10:00 EDT",
        "open": 4425.0,
        "high": 4425.0,
        "low": 4425.0,
        "close": 4425.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 10:15:00 EDT",
        "open": 4369.5,
        "high": 4376.5,
        "low": 4369.25,
        "close": 4374.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 10:15:00 EDT",
        "open": 4318.25,
        "high": 4328.0,
        "low": 4318.25,
        "close": 4322.75,
        "volume": 22867.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 10:15:00 EDT",
        "open": 4425.0,
        "high": 4425.0,
        "low": 4425.0,
        "close": 4425.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 10:20:00 EDT",
        "open": 4373.0,
        "high": 4374.25,
        "low": 4368.75,
        "close": 4374.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 10:20:00 EDT",
        "open": 4322.5,
        "high": 4326.5,
        "low": 4318.5,
        "close": 4326.25,
        "volume": 19178.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 10:20:00 EDT",
        "open": 4425.0,
        "high": 4425.0,
        "low": 4425.0,
        "close": 4425.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 10:25:00 EDT",
        "open": 4374.5,
        "high": 4378.0,
        "low": 4366.75,
        "close": 4366.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 10:25:00 EDT",
        "open": 4326.0,
        "high": 4329.5,
        "low": 4316.75,
        "close": 4319.0,
        "volume": 22228.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 10:25:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 10:30:00 EDT",
        "open": 4365.0,
        "high": 4371.75,
        "low": 4363.0,
        "close": 4369.75,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 10:30:00 EDT",
        "open": 4319.0,
        "high": 4323.75,
        "low": 4313.75,
        "close": 4320.25,
        "volume": 25550.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 10:30:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 10:35:00 EDT",
        "open": 4369.0,
        "high": 4369.75,
        "low": 4366.5,
        "close": 4367.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 10:35:00 EDT",
        "open": 4320.25,
        "high": 4323.0,
        "low": 4316.5,
        "close": 4319.25,
        "volume": 13929.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 10:35:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 10:40:00 EDT",
        "open": 4369.75,
        "high": 4369.75,
        "low": 4360.0,
        "close": 4364.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 10:40:00 EDT",
        "open": 4319.5,
        "high": 4321.75,
        "low": 4310.0,
        "close": 4316.5,
        "volume": 26239.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 10:40:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 10:45:00 EDT",
        "open": 4368.0,
        "high": 4369.25,
        "low": 4364.0,
        "close": 4365.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 10:45:00 EDT",
        "open": 4316.75,
        "high": 4320.0,
        "low": 4314.0,
        "close": 4316.5,
        "volume": 18390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 10:45:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 10:50:00 EDT",
        "open": 4367.0,
        "high": 4368.75,
        "low": 4364.0,
        "close": 4364.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 10:50:00 EDT",
        "open": 4316.5,
        "high": 4321.25,
        "low": 4314.75,
        "close": 4315.75,
        "volume": 14731.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 10:50:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 10:55:00 EDT",
        "open": 4363.5,
        "high": 4363.5,
        "low": 4360.0,
        "close": 4363.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 10:55:00 EDT",
        "open": 4316.0,
        "high": 4317.0,
        "low": 4311.0,
        "close": 4314.75,
        "volume": 14533.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 10:55:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 11:00:00 EDT",
        "open": 4366.25,
        "high": 4374.0,
        "low": 4366.25,
        "close": 4370.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 11:00:00 EDT",
        "open": 4314.75,
        "high": 4326.0,
        "low": 4314.25,
        "close": 4320.75,
        "volume": 20392.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 11:00:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 11:05:00 EDT",
        "open": 4367.25,
        "high": 4369.75,
        "low": 4365.0,
        "close": 4367.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 11:05:00 EDT",
        "open": 4321.0,
        "high": 4323.0,
        "low": 4316.25,
        "close": 4318.5,
        "volume": 13396.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 11:05:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 11:10:00 EDT",
        "open": 4365.75,
        "high": 4370.0,
        "low": 4365.75,
        "close": 4370.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 11:10:00 EDT",
        "open": 4318.75,
        "high": 4324.25,
        "low": 4317.0,
        "close": 4323.5,
        "volume": 11566.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 11:10:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 11:15:00 EDT",
        "open": 4371.75,
        "high": 4377.0,
        "low": 4371.75,
        "close": 4375.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 11:15:00 EDT",
        "open": 4323.5,
        "high": 4328.75,
        "low": 4322.0,
        "close": 4326.5,
        "volume": 16182.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 11:15:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 11:20:00 EDT",
        "open": 4376.0,
        "high": 4384.5,
        "low": 4374.75,
        "close": 4383.75,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 11:20:00 EDT",
        "open": 4326.5,
        "high": 4336.25,
        "low": 4326.25,
        "close": 4334.75,
        "volume": 21656.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 11:20:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 11:25:00 EDT",
        "open": 4382.25,
        "high": 4384.75,
        "low": 4382.25,
        "close": 4384.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 11:25:00 EDT",
        "open": 4334.75,
        "high": 4336.25,
        "low": 4332.0,
        "close": 4334.75,
        "volume": 10803.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 11:25:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 11:30:00 EDT",
        "open": 4385.0,
        "high": 4385.5,
        "low": 4381.0,
        "close": 4383.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 11:30:00 EDT",
        "open": 4335.0,
        "high": 4337.5,
        "low": 4331.25,
        "close": 4332.5,
        "volume": 14030.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 11:30:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 11:35:00 EDT",
        "open": 4380.0,
        "high": 4380.5,
        "low": 4374.25,
        "close": 4375.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 11:35:00 EDT",
        "open": 4332.75,
        "high": 4333.75,
        "low": 4324.25,
        "close": 4326.5,
        "volume": 15209.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 11:35:00 EDT",
        "open": 4430.5,
        "high": 4430.5,
        "low": 4428.0,
        "close": 4428.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 11:40:00 EDT",
        "open": 4373.75,
        "high": 4373.75,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 11:40:00 EDT",
        "open": 4326.5,
        "high": 4327.25,
        "low": 4319.25,
        "close": 4319.25,
        "volume": 16833.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 11:40:00 EDT",
        "open": 4428.0,
        "high": 4428.0,
        "low": 4428.0,
        "close": 4428.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 11:45:00 EDT",
        "open": 4368.0,
        "high": 4369.0,
        "low": 4363.5,
        "close": 4365.25,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 11:45:00 EDT",
        "open": 4319.25,
        "high": 4321.0,
        "low": 4315.0,
        "close": 4316.5,
        "volume": 15151.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 11:45:00 EDT",
        "open": 4428.0,
        "high": 4428.0,
        "low": 4428.0,
        "close": 4428.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 11:50:00 EDT",
        "open": 4364.75,
        "high": 4366.25,
        "low": 4356.0,
        "close": 4357.25,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 11:50:00 EDT",
        "open": 4316.25,
        "high": 4318.0,
        "low": 4307.25,
        "close": 4308.75,
        "volume": 21648.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 11:50:00 EDT",
        "open": 4428.0,
        "high": 4428.0,
        "low": 4428.0,
        "close": 4428.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 11:55:00 EDT",
        "open": 4356.5,
        "high": 4358.75,
        "low": 4354.5,
        "close": 4358.75,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 11:55:00 EDT",
        "open": 4308.5,
        "high": 4310.5,
        "low": 4305.75,
        "close": 4309.0,
        "volume": 16557.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 11:55:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 12:00:00 EDT",
        "open": 4357.0,
        "high": 4357.75,
        "low": 4355.25,
        "close": 4357.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 12:00:00 EDT",
        "open": 4309.0,
        "high": 4309.75,
        "low": 4306.25,
        "close": 4308.5,
        "volume": 9361.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 12:00:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 12:05:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4349.25,
        "close": 4351.75,
        "volume": 71.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 12:05:00 EDT",
        "open": 4308.25,
        "high": 4309.0,
        "low": 4300.5,
        "close": 4302.25,
        "volume": 15954.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 12:05:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 12:10:00 EDT",
        "open": 4351.0,
        "high": 4356.75,
        "low": 4349.75,
        "close": 4356.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 12:10:00 EDT",
        "open": 4302.25,
        "high": 4308.5,
        "low": 4301.5,
        "close": 4308.0,
        "volume": 13637.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 12:10:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 12:15:00 EDT",
        "open": 4357.25,
        "high": 4359.75,
        "low": 4357.0,
        "close": 4357.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 12:15:00 EDT",
        "open": 4308.0,
        "high": 4311.5,
        "low": 4305.75,
        "close": 4306.0,
        "volume": 11994.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 12:15:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 12:20:00 EDT",
        "open": 4355.5,
        "high": 4358.0,
        "low": 4355.5,
        "close": 4357.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 12:20:00 EDT",
        "open": 4306.5,
        "high": 4310.25,
        "low": 4305.5,
        "close": 4309.5,
        "volume": 7871.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 12:20:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 12:25:00 EDT",
        "open": 4357.75,
        "high": 4360.0,
        "low": 4352.75,
        "close": 4355.25,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 12:25:00 EDT",
        "open": 4309.5,
        "high": 4311.75,
        "low": 4304.0,
        "close": 4306.5,
        "volume": 10481.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 12:25:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 12:30:00 EDT",
        "open": 4354.0,
        "high": 4355.5,
        "low": 4354.0,
        "close": 4354.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 12:30:00 EDT",
        "open": 4306.5,
        "high": 4307.75,
        "low": 4304.0,
        "close": 4306.5,
        "volume": 7175.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 12:30:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 12:35:00 EDT",
        "open": 4356.5,
        "high": 4356.5,
        "low": 4351.5,
        "close": 4351.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 12:35:00 EDT",
        "open": 4306.5,
        "high": 4309.0,
        "low": 4302.5,
        "close": 4305.25,
        "volume": 8930.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 12:35:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 12:40:00 EDT",
        "open": 4354.0,
        "high": 4354.0,
        "low": 4351.5,
        "close": 4351.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 12:40:00 EDT",
        "open": 4305.5,
        "high": 4307.25,
        "low": 4302.25,
        "close": 4302.75,
        "volume": 5115.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 12:40:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 12:45:00 EDT",
        "open": 4351.25,
        "high": 4351.25,
        "low": 4345.0,
        "close": 4345.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 12:45:00 EDT",
        "open": 4302.5,
        "high": 4305.25,
        "low": 4296.0,
        "close": 4296.75,
        "volume": 12692.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 12:45:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 12:50:00 EDT",
        "open": 4345.25,
        "high": 4348.0,
        "low": 4344.5,
        "close": 4347.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 12:50:00 EDT",
        "open": 4296.75,
        "high": 4299.75,
        "low": 4295.25,
        "close": 4297.75,
        "volume": 7973.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 12:50:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 12:55:00 EDT",
        "open": 4347.25,
        "high": 4347.25,
        "low": 4346.0,
        "close": 4346.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 12:55:00 EDT",
        "open": 4297.75,
        "high": 4300.5,
        "low": 4296.75,
        "close": 4299.0,
        "volume": 6515.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 12:55:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 13:00:00 EDT",
        "open": 4348.0,
        "high": 4351.0,
        "low": 4347.25,
        "close": 4350.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 13:00:00 EDT",
        "open": 4299.0,
        "high": 4304.0,
        "low": 4298.25,
        "close": 4301.25,
        "volume": 9320.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 13:00:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 13:05:00 EDT",
        "open": 4349.0,
        "high": 4349.0,
        "low": 4347.0,
        "close": 4348.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 13:05:00 EDT",
        "open": 4301.5,
        "high": 4303.0,
        "low": 4298.0,
        "close": 4300.75,
        "volume": 7619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 13:05:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 13:10:00 EDT",
        "open": 4348.0,
        "high": 4348.0,
        "low": 4344.75,
        "close": 4345.25,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 13:10:00 EDT",
        "open": 4300.75,
        "high": 4301.75,
        "low": 4296.5,
        "close": 4297.25,
        "volume": 6355.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 13:10:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 13:15:00 EDT",
        "open": 4347.5,
        "high": 4353.75,
        "low": 4347.5,
        "close": 4352.75,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 13:15:00 EDT",
        "open": 4297.25,
        "high": 4305.5,
        "low": 4297.0,
        "close": 4304.0,
        "volume": 9853.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 13:15:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 13:20:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4353.0,
        "close": 4353.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 13:20:00 EDT",
        "open": 4304.25,
        "high": 4307.25,
        "low": 4303.5,
        "close": 4306.0,
        "volume": 7262.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 13:20:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 13:25:00 EDT",
        "open": 4354.25,
        "high": 4356.75,
        "low": 4353.75,
        "close": 4354.75,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 13:25:00 EDT",
        "open": 4306.0,
        "high": 4309.0,
        "low": 4305.5,
        "close": 4307.0,
        "volume": 5202.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 13:25:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 13:30:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4353.5,
        "close": 4353.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 13:30:00 EDT",
        "open": 4307.5,
        "high": 4309.0,
        "low": 4304.25,
        "close": 4304.75,
        "volume": 6754.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 13:30:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 13:35:00 EDT",
        "open": 4353.25,
        "high": 4353.75,
        "low": 4352.25,
        "close": 4352.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 13:35:00 EDT",
        "open": 4304.5,
        "high": 4306.5,
        "low": 4303.25,
        "close": 4304.25,
        "volume": 4434.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 13:35:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 13:40:00 EDT",
        "open": 4353.5,
        "high": 4357.75,
        "low": 4353.25,
        "close": 4357.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 13:40:00 EDT",
        "open": 4304.0,
        "high": 4309.25,
        "low": 4303.75,
        "close": 4307.0,
        "volume": 5926.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 13:40:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 13:45:00 EDT",
        "open": 4357.75,
        "high": 4357.75,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 13:45:00 EDT",
        "open": 4307.25,
        "high": 4309.5,
        "low": 4305.75,
        "close": 4307.0,
        "volume": 5070.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 13:45:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 13:50:00 EDT",
        "open": 4357.0,
        "high": 4359.0,
        "low": 4357.0,
        "close": 4358.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 13:50:00 EDT",
        "open": 4307.0,
        "high": 4311.0,
        "low": 4306.75,
        "close": 4310.25,
        "volume": 5214.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 13:50:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 13:55:00 EDT",
        "open": 4359.25,
        "high": 4359.25,
        "low": 4354.0,
        "close": 4354.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 13:55:00 EDT",
        "open": 4310.0,
        "high": 4311.0,
        "low": 4304.5,
        "close": 4306.0,
        "volume": 5990.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 13:55:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 14:00:00 EDT",
        "open": 4353.0,
        "high": 4354.0,
        "low": 4352.0,
        "close": 4353.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 14:00:00 EDT",
        "open": 4306.0,
        "high": 4307.5,
        "low": 4303.5,
        "close": 4305.0,
        "volume": 6925.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 14:00:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 14:05:00 EDT",
        "open": 4355.75,
        "high": 4359.0,
        "low": 4355.75,
        "close": 4358.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 14:05:00 EDT",
        "open": 4305.25,
        "high": 4311.25,
        "low": 4305.25,
        "close": 4309.25,
        "volume": 7230.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 14:05:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 14:10:00 EDT",
        "open": 4357.75,
        "high": 4368.25,
        "low": 4357.75,
        "close": 4365.5,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 14:10:00 EDT",
        "open": 4309.0,
        "high": 4318.75,
        "low": 4309.0,
        "close": 4318.25,
        "volume": 16575.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 14:10:00 EDT",
        "open": 4412.5,
        "high": 4418.5,
        "low": 4412.5,
        "close": 4418.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 14:15:00 EDT",
        "open": 4365.25,
        "high": 4365.5,
        "low": 4359.0,
        "close": 4359.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 14:15:00 EDT",
        "open": 4318.0,
        "high": 4319.0,
        "low": 4309.25,
        "close": 4310.5,
        "volume": 9798.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 14:15:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 14:20:00 EDT",
        "open": 4356.25,
        "high": 4357.0,
        "low": 4352.5,
        "close": 4354.75,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 14:20:00 EDT",
        "open": 4310.5,
        "high": 4311.0,
        "low": 4304.25,
        "close": 4307.0,
        "volume": 10263.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 14:20:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 14:25:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4348.75,
        "close": 4348.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 14:25:00 EDT",
        "open": 4306.75,
        "high": 4307.25,
        "low": 4299.75,
        "close": 4300.0,
        "volume": 8882.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 14:25:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 14:30:00 EDT",
        "open": 4349.75,
        "high": 4352.0,
        "low": 4349.75,
        "close": 4350.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 14:30:00 EDT",
        "open": 4300.25,
        "high": 4303.75,
        "low": 4300.25,
        "close": 4302.5,
        "volume": 7254.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 14:30:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 14:35:00 EDT",
        "open": 4351.0,
        "high": 4352.0,
        "low": 4346.5,
        "close": 4346.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 14:35:00 EDT",
        "open": 4302.5,
        "high": 4304.0,
        "low": 4298.25,
        "close": 4298.75,
        "volume": 6179.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 14:35:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 14:40:00 EDT",
        "open": 4345.0,
        "high": 4347.5,
        "low": 4344.75,
        "close": 4346.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 14:40:00 EDT",
        "open": 4298.5,
        "high": 4299.5,
        "low": 4296.25,
        "close": 4297.75,
        "volume": 8794.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 14:40:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 14:45:00 EDT",
        "open": 4349.5,
        "high": 4349.5,
        "low": 4348.75,
        "close": 4348.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 14:45:00 EDT",
        "open": 4297.75,
        "high": 4301.75,
        "low": 4297.75,
        "close": 4301.5,
        "volume": 6569.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 14:45:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 14:50:00 EDT",
        "open": 4351.75,
        "high": 4354.0,
        "low": 4351.75,
        "close": 4354.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 14:50:00 EDT",
        "open": 4301.5,
        "high": 4306.25,
        "low": 4300.25,
        "close": 4301.5,
        "volume": 8429.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 14:50:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 14:55:00 EDT",
        "open": 4354.0,
        "high": 4354.0,
        "low": 4354.0,
        "close": 4354.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 14:55:00 EDT",
        "open": 4301.75,
        "high": 4303.0,
        "low": 4299.25,
        "close": 4302.25,
        "volume": 7664.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 14:55:00 EDT",
        "open": 4404.25,
        "high": 4404.25,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 15:00:00 EDT",
        "open": 4349.5,
        "high": 4350.5,
        "low": 4345.0,
        "close": 4346.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 15:00:00 EDT",
        "open": 4302.0,
        "high": 4304.0,
        "low": 4296.25,
        "close": 4297.75,
        "volume": 10701.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 15:00:00 EDT",
        "open": 4404.25,
        "high": 4404.25,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 15:05:00 EDT",
        "open": 4346.5,
        "high": 4351.0,
        "low": 4346.5,
        "close": 4351.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 15:05:00 EDT",
        "open": 4297.75,
        "high": 4305.25,
        "low": 4296.25,
        "close": 4304.0,
        "volume": 10164.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 15:05:00 EDT",
        "open": 4404.25,
        "high": 4404.25,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 15:10:00 EDT",
        "open": 4353.75,
        "high": 4353.75,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 15:10:00 EDT",
        "open": 4303.75,
        "high": 4308.25,
        "low": 4301.0,
        "close": 4302.0,
        "volume": 10847.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 15:10:00 EDT",
        "open": 4404.25,
        "high": 4404.25,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 15:15:00 EDT",
        "open": 4355.0,
        "high": 4355.5,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 15:15:00 EDT",
        "open": 4302.0,
        "high": 4308.0,
        "low": 4302.0,
        "close": 4304.25,
        "volume": 7243.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 15:15:00 EDT",
        "open": 4404.25,
        "high": 4404.25,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 15:20:00 EDT",
        "open": 4358.0,
        "high": 4360.5,
        "low": 4357.75,
        "close": 4360.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 15:20:00 EDT",
        "open": 4304.25,
        "high": 4312.75,
        "low": 4303.0,
        "close": 4312.0,
        "volume": 9086.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 15:20:00 EDT",
        "open": 4404.25,
        "high": 4404.25,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 15:25:00 EDT",
        "open": 4359.75,
        "high": 4359.75,
        "low": 4356.0,
        "close": 4356.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 15:25:00 EDT",
        "open": 4312.0,
        "high": 4312.25,
        "low": 4306.75,
        "close": 4308.75,
        "volume": 7883.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 15:25:00 EDT",
        "open": 4404.25,
        "high": 4404.25,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 15:30:00 EDT",
        "open": 4356.0,
        "high": 4361.75,
        "low": 4356.0,
        "close": 4361.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 15:30:00 EDT",
        "open": 4309.0,
        "high": 4314.75,
        "low": 4307.0,
        "close": 4313.75,
        "volume": 8988.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 15:30:00 EDT",
        "open": 4404.25,
        "high": 4404.25,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 15:35:00 EDT",
        "open": 4358.5,
        "high": 4361.0,
        "low": 4358.5,
        "close": 4361.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 15:35:00 EDT",
        "open": 4314.0,
        "high": 4314.25,
        "low": 4309.5,
        "close": 4313.25,
        "volume": 7281.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 15:35:00 EDT",
        "open": 4404.25,
        "high": 4404.25,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 15:40:00 EDT",
        "open": 4360.75,
        "high": 4363.25,
        "low": 4360.75,
        "close": 4363.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 15:40:00 EDT",
        "open": 4313.5,
        "high": 4315.5,
        "low": 4312.0,
        "close": 4313.0,
        "volume": 6869.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 15:40:00 EDT",
        "open": 4404.25,
        "high": 4404.25,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 15:45:00 EDT",
        "open": 4362.25,
        "high": 4364.75,
        "low": 4362.25,
        "close": 4364.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 15:45:00 EDT",
        "open": 4312.75,
        "high": 4316.25,
        "low": 4311.5,
        "close": 4312.25,
        "volume": 8532.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 15:45:00 EDT",
        "open": 4404.25,
        "high": 4404.25,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 15:50:00 EDT",
        "open": 4358.5,
        "high": 4367.75,
        "low": 4358.5,
        "close": 4367.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 15:50:00 EDT",
        "open": 4312.25,
        "high": 4320.5,
        "low": 4309.75,
        "close": 4320.25,
        "volume": 12829.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 15:50:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 15:55:00 EDT",
        "open": 4369.0,
        "high": 4373.5,
        "low": 4369.0,
        "close": 4373.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 15:55:00 EDT",
        "open": 4320.25,
        "high": 4325.25,
        "low": 4319.25,
        "close": 4325.0,
        "volume": 17927.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 15:55:00 EDT",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4418.5,
        "close": 4418.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 16:00:00 EDT",
        "open": 4375.0,
        "high": 4376.0,
        "low": 4374.25,
        "close": 4374.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 16:00:00 EDT",
        "open": 4325.0,
        "high": 4329.0,
        "low": 4324.25,
        "close": 4327.0,
        "volume": 7805.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 16:00:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 16:05:00 EDT",
        "open": 4375.0,
        "high": 4375.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 16:05:00 EDT",
        "open": 4326.75,
        "high": 4327.25,
        "low": 4325.5,
        "close": 4326.0,
        "volume": 1651.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 16:05:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 16:10:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4375.75,
        "close": 4376.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 16:10:00 EDT",
        "open": 4326.25,
        "high": 4327.5,
        "low": 4326.0,
        "close": 4326.0,
        "volume": 1960.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 16:10:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 16:15:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4374.5,
        "close": 4374.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 16:15:00 EDT",
        "open": 4326.0,
        "high": 4327.5,
        "low": 4325.75,
        "close": 4327.25,
        "volume": 825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 16:15:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 16:20:00 EDT",
        "open": 4374.5,
        "high": 4374.5,
        "low": 4372.75,
        "close": 4372.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 16:20:00 EDT",
        "open": 4327.25,
        "high": 4327.25,
        "low": 4326.0,
        "close": 4326.75,
        "volume": 550.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 16:20:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 16:25:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 16:25:00 EDT",
        "open": 4327.0,
        "high": 4327.25,
        "low": 4326.5,
        "close": 4327.0,
        "volume": 248.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 16:25:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 16:30:00 EDT",
        "open": 4377.0,
        "high": 4377.0,
        "low": 4377.0,
        "close": 4377.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 16:30:00 EDT",
        "open": 4327.0,
        "high": 4328.0,
        "low": 4326.5,
        "close": 4327.5,
        "volume": 578.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 16:30:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 16:35:00 EDT",
        "open": 4373.0,
        "high": 4373.0,
        "low": 4373.0,
        "close": 4373.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 16:35:00 EDT",
        "open": 4327.5,
        "high": 4328.25,
        "low": 4326.75,
        "close": 4328.0,
        "volume": 506.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 16:35:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 16:40:00 EDT",
        "open": 4373.0,
        "high": 4373.0,
        "low": 4373.0,
        "close": 4373.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 16:40:00 EDT",
        "open": 4327.75,
        "high": 4328.25,
        "low": 4327.75,
        "close": 4328.0,
        "volume": 518.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 16:40:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 16:45:00 EDT",
        "open": 4373.0,
        "high": 4373.0,
        "low": 4373.0,
        "close": 4373.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 16:45:00 EDT",
        "open": 4327.75,
        "high": 4328.5,
        "low": 4327.25,
        "close": 4327.75,
        "volume": 511.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 16:45:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 16:50:00 EDT",
        "open": 4373.0,
        "high": 4373.0,
        "low": 4373.0,
        "close": 4373.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 16:50:00 EDT",
        "open": 4327.75,
        "high": 4328.0,
        "low": 4327.5,
        "close": 4327.75,
        "volume": 281.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 16:50:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-02 16:55:00 EDT",
        "open": 4376.5,
        "high": 4376.5,
        "low": 4376.5,
        "close": 4376.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-02 16:55:00 EDT",
        "open": 4327.75,
        "high": 4328.25,
        "low": 4326.0,
        "close": 4326.25,
        "volume": 546.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-02 16:55:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 09:30:00 EDT",
        "open": 4350.0,
        "high": 4354.75,
        "low": 4347.5,
        "close": 4353.5,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 09:30:00 EDT",
        "open": 4301.0,
        "high": 4306.75,
        "low": 4298.75,
        "close": 4305.0,
        "volume": 27418.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 09:30:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 09:35:00 EDT",
        "open": 4353.25,
        "high": 4355.0,
        "low": 4350.25,
        "close": 4355.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 09:35:00 EDT",
        "open": 4305.0,
        "high": 4307.25,
        "low": 4301.5,
        "close": 4303.0,
        "volume": 16482.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 09:35:00 EDT",
        "open": 4399.5,
        "high": 4399.5,
        "low": 4399.5,
        "close": 4399.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 09:40:00 EDT",
        "open": 4351.5,
        "high": 4357.75,
        "low": 4351.5,
        "close": 4357.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 09:40:00 EDT",
        "open": 4303.0,
        "high": 4309.75,
        "low": 4301.75,
        "close": 4307.0,
        "volume": 17594.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 09:40:00 EDT",
        "open": 4399.5,
        "high": 4399.5,
        "low": 4399.5,
        "close": 4399.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 09:45:00 EDT",
        "open": 4355.25,
        "high": 4362.5,
        "low": 4352.0,
        "close": 4361.75,
        "volume": 68.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 09:45:00 EDT",
        "open": 4307.0,
        "high": 4314.5,
        "low": 4304.25,
        "close": 4312.75,
        "volume": 17107.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 09:45:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 09:50:00 EDT",
        "open": 4362.0,
        "high": 4365.0,
        "low": 4359.25,
        "close": 4363.25,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 09:50:00 EDT",
        "open": 4313.0,
        "high": 4317.0,
        "low": 4310.5,
        "close": 4314.75,
        "volume": 23231.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 09:50:00 EDT",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 09:55:00 EDT",
        "open": 4364.0,
        "high": 4364.0,
        "low": 4361.5,
        "close": 4362.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 09:55:00 EDT",
        "open": 4314.75,
        "high": 4316.0,
        "low": 4312.25,
        "close": 4313.5,
        "volume": 9553.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 09:55:00 EDT",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 10:00:00 EDT",
        "open": 4359.0,
        "high": 4359.0,
        "low": 4341.25,
        "close": 4341.25,
        "volume": 101.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 10:00:00 EDT",
        "open": 4313.5,
        "high": 4316.0,
        "low": 4293.0,
        "close": 4293.25,
        "volume": 49612.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 10:00:00 EDT",
        "open": 4404.0,
        "high": 4404.0,
        "low": 4395.0,
        "close": 4395.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 10:05:00 EDT",
        "open": 4341.0,
        "high": 4342.25,
        "low": 4332.75,
        "close": 4333.25,
        "volume": 78.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 10:05:00 EDT",
        "open": 4293.25,
        "high": 4294.75,
        "low": 4284.5,
        "close": 4286.0,
        "volume": 40341.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 10:05:00 EDT",
        "open": 4395.0,
        "high": 4395.0,
        "low": 4395.0,
        "close": 4395.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 10:10:00 EDT",
        "open": 4335.75,
        "high": 4343.5,
        "low": 4332.75,
        "close": 4332.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 10:10:00 EDT",
        "open": 4286.25,
        "high": 4296.75,
        "low": 4284.0,
        "close": 4284.25,
        "volume": 43130.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 10:10:00 EDT",
        "open": 4391.0,
        "high": 4391.0,
        "low": 4391.0,
        "close": 4391.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 10:15:00 EDT",
        "open": 4332.0,
        "high": 4332.0,
        "low": 4322.0,
        "close": 4325.75,
        "volume": 103.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 10:15:00 EDT",
        "open": 4284.0,
        "high": 4284.75,
        "low": 4273.5,
        "close": 4278.0,
        "volume": 48847.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 10:15:00 EDT",
        "open": 4373.75,
        "high": 4373.75,
        "low": 4373.75,
        "close": 4373.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 10:20:00 EDT",
        "open": 4324.0,
        "high": 4328.75,
        "low": 4323.75,
        "close": 4325.25,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 10:20:00 EDT",
        "open": 4278.0,
        "high": 4283.0,
        "low": 4275.5,
        "close": 4276.25,
        "volume": 30901.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 10:20:00 EDT",
        "open": 4373.75,
        "high": 4373.75,
        "low": 4373.75,
        "close": 4373.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 10:25:00 EDT",
        "open": 4324.25,
        "high": 4330.0,
        "low": 4323.25,
        "close": 4323.25,
        "volume": 126.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 10:25:00 EDT",
        "open": 4276.25,
        "high": 4282.5,
        "low": 4274.75,
        "close": 4275.0,
        "volume": 24653.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 10:25:00 EDT",
        "open": 4373.75,
        "high": 4373.75,
        "low": 4373.75,
        "close": 4373.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 10:30:00 EDT",
        "open": 4322.75,
        "high": 4329.0,
        "low": 4322.75,
        "close": 4324.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 10:30:00 EDT",
        "open": 4275.25,
        "high": 4281.0,
        "low": 4272.25,
        "close": 4276.75,
        "volume": 26004.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 10:30:00 EDT",
        "open": 4373.75,
        "high": 4373.75,
        "low": 4373.75,
        "close": 4373.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 10:35:00 EDT",
        "open": 4328.25,
        "high": 4329.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 10:35:00 EDT",
        "open": 4276.75,
        "high": 4281.5,
        "low": 4271.25,
        "close": 4271.25,
        "volume": 22448.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 10:35:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 10:40:00 EDT",
        "open": 4320.5,
        "high": 4326.0,
        "low": 4320.5,
        "close": 4324.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 10:40:00 EDT",
        "open": 4271.5,
        "high": 4278.25,
        "low": 4271.0,
        "close": 4275.75,
        "volume": 18952.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 10:40:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 10:45:00 EDT",
        "open": 4322.75,
        "high": 4322.75,
        "low": 4315.0,
        "close": 4316.0,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 10:45:00 EDT",
        "open": 4275.75,
        "high": 4276.0,
        "low": 4266.75,
        "close": 4268.5,
        "volume": 23296.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 10:45:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 10:50:00 EDT",
        "open": 4317.0,
        "high": 4317.0,
        "low": 4312.75,
        "close": 4315.75,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 10:50:00 EDT",
        "open": 4268.5,
        "high": 4269.5,
        "low": 4264.25,
        "close": 4268.25,
        "volume": 17847.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 10:50:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 10:55:00 EDT",
        "open": 4315.5,
        "high": 4317.25,
        "low": 4314.5,
        "close": 4317.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 10:55:00 EDT",
        "open": 4268.25,
        "high": 4270.25,
        "low": 4265.25,
        "close": 4267.25,
        "volume": 13546.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 10:55:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 11:00:00 EDT",
        "open": 4315.25,
        "high": 4317.0,
        "low": 4311.75,
        "close": 4311.75,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 11:00:00 EDT",
        "open": 4267.25,
        "high": 4270.0,
        "low": 4263.5,
        "close": 4264.25,
        "volume": 17169.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 11:00:00 EDT",
        "open": 4369.25,
        "high": 4369.25,
        "low": 4369.25,
        "close": 4369.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 11:05:00 EDT",
        "open": 4312.75,
        "high": 4315.25,
        "low": 4311.0,
        "close": 4315.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 11:05:00 EDT",
        "open": 4264.0,
        "high": 4268.75,
        "low": 4262.75,
        "close": 4265.25,
        "volume": 11736.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 11:05:00 EDT",
        "open": 4369.25,
        "high": 4369.25,
        "low": 4369.25,
        "close": 4369.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 11:10:00 EDT",
        "open": 4314.75,
        "high": 4316.0,
        "low": 4310.5,
        "close": 4313.75,
        "volume": 76.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 11:10:00 EDT",
        "open": 4265.25,
        "high": 4267.0,
        "low": 4261.75,
        "close": 4265.25,
        "volume": 12064.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 11:10:00 EDT",
        "open": 4369.25,
        "high": 4369.25,
        "low": 4369.25,
        "close": 4369.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 11:15:00 EDT",
        "open": 4314.5,
        "high": 4317.0,
        "low": 4314.0,
        "close": 4317.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 11:15:00 EDT",
        "open": 4265.25,
        "high": 4269.0,
        "low": 4264.75,
        "close": 4267.75,
        "volume": 9567.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 11:15:00 EDT",
        "open": 4369.25,
        "high": 4369.25,
        "low": 4369.25,
        "close": 4369.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 11:20:00 EDT",
        "open": 4316.0,
        "high": 4318.25,
        "low": 4312.0,
        "close": 4313.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 11:20:00 EDT",
        "open": 4268.0,
        "high": 4271.25,
        "low": 4263.5,
        "close": 4266.25,
        "volume": 13183.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 11:20:00 EDT",
        "open": 4369.25,
        "high": 4369.25,
        "low": 4369.25,
        "close": 4369.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 11:25:00 EDT",
        "open": 4312.0,
        "high": 4313.0,
        "low": 4311.0,
        "close": 4313.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 11:25:00 EDT",
        "open": 4266.25,
        "high": 4267.25,
        "low": 4262.25,
        "close": 4265.0,
        "volume": 10006.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 11:25:00 EDT",
        "open": 4369.25,
        "high": 4369.25,
        "low": 4369.25,
        "close": 4369.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 11:30:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4307.0,
        "close": 4308.5,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 11:30:00 EDT",
        "open": 4264.75,
        "high": 4268.0,
        "low": 4259.25,
        "close": 4259.75,
        "volume": 15940.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 11:30:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 11:35:00 EDT",
        "open": 4306.75,
        "high": 4309.5,
        "low": 4305.75,
        "close": 4309.5,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 11:35:00 EDT",
        "open": 4259.75,
        "high": 4261.25,
        "low": 4257.0,
        "close": 4261.0,
        "volume": 12855.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 11:35:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 11:40:00 EDT",
        "open": 4310.0,
        "high": 4310.75,
        "low": 4309.25,
        "close": 4310.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 11:40:00 EDT",
        "open": 4261.0,
        "high": 4263.75,
        "low": 4260.0,
        "close": 4261.75,
        "volume": 9482.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 11:40:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 11:45:00 EDT",
        "open": 4309.5,
        "high": 4310.5,
        "low": 4306.75,
        "close": 4306.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 11:45:00 EDT",
        "open": 4261.5,
        "high": 4263.0,
        "low": 4258.25,
        "close": 4259.0,
        "volume": 6743.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 11:45:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 11:50:00 EDT",
        "open": 4306.25,
        "high": 4310.0,
        "low": 4306.0,
        "close": 4306.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 11:50:00 EDT",
        "open": 4259.0,
        "high": 4263.0,
        "low": 4257.75,
        "close": 4257.75,
        "volume": 8955.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 11:50:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 11:55:00 EDT",
        "open": 4306.25,
        "high": 4309.75,
        "low": 4305.5,
        "close": 4309.75,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 11:55:00 EDT",
        "open": 4257.75,
        "high": 4262.75,
        "low": 4257.5,
        "close": 4261.5,
        "volume": 7215.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 11:55:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 12:00:00 EDT",
        "open": 4310.75,
        "high": 4316.75,
        "low": 4310.75,
        "close": 4316.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 12:00:00 EDT",
        "open": 4261.25,
        "high": 4269.25,
        "low": 4260.5,
        "close": 4268.25,
        "volume": 15098.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 12:00:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 12:05:00 EDT",
        "open": 4316.75,
        "high": 4319.5,
        "low": 4314.5,
        "close": 4315.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 12:05:00 EDT",
        "open": 4268.25,
        "high": 4271.75,
        "low": 4266.5,
        "close": 4267.0,
        "volume": 10966.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 12:05:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 12:10:00 EDT",
        "open": 4314.0,
        "high": 4317.0,
        "low": 4313.75,
        "close": 4317.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 12:10:00 EDT",
        "open": 4267.0,
        "high": 4268.75,
        "low": 4265.25,
        "close": 4268.25,
        "volume": 9027.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 12:10:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 12:15:00 EDT",
        "open": 4319.0,
        "high": 4321.0,
        "low": 4316.0,
        "close": 4316.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 12:15:00 EDT",
        "open": 4268.0,
        "high": 4273.0,
        "low": 4266.0,
        "close": 4270.0,
        "volume": 9845.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 12:15:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 12:20:00 EDT",
        "open": 4319.0,
        "high": 4319.0,
        "low": 4315.25,
        "close": 4315.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 12:20:00 EDT",
        "open": 4270.0,
        "high": 4271.25,
        "low": 4265.5,
        "close": 4269.75,
        "volume": 8666.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 12:20:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 12:25:00 EDT",
        "open": 4318.5,
        "high": 4322.5,
        "low": 4318.5,
        "close": 4322.0,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 12:25:00 EDT",
        "open": 4269.5,
        "high": 4275.5,
        "low": 4267.25,
        "close": 4274.0,
        "volume": 14093.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 12:25:00 EDT",
        "open": 4373.25,
        "high": 4373.25,
        "low": 4373.0,
        "close": 4373.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 12:30:00 EDT",
        "open": 4323.5,
        "high": 4323.5,
        "low": 4320.75,
        "close": 4322.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 12:30:00 EDT",
        "open": 4274.25,
        "high": 4275.75,
        "low": 4272.0,
        "close": 4272.0,
        "volume": 7976.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 12:30:00 EDT",
        "open": 4373.0,
        "high": 4373.0,
        "low": 4373.0,
        "close": 4373.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 12:35:00 EDT",
        "open": 4320.0,
        "high": 4320.5,
        "low": 4317.75,
        "close": 4319.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 12:35:00 EDT",
        "open": 4272.0,
        "high": 4273.25,
        "low": 4269.0,
        "close": 4271.75,
        "volume": 7837.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 12:35:00 EDT",
        "open": 4373.0,
        "high": 4373.0,
        "low": 4373.0,
        "close": 4373.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 12:40:00 EDT",
        "open": 4320.5,
        "high": 4320.5,
        "low": 4315.25,
        "close": 4315.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 12:40:00 EDT",
        "open": 4271.5,
        "high": 4275.75,
        "low": 4267.75,
        "close": 4268.0,
        "volume": 7290.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 12:40:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 12:45:00 EDT",
        "open": 4316.75,
        "high": 4321.5,
        "low": 4316.5,
        "close": 4321.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 12:45:00 EDT",
        "open": 4268.25,
        "high": 4274.0,
        "low": 4268.25,
        "close": 4273.0,
        "volume": 8403.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 12:45:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 12:50:00 EDT",
        "open": 4321.0,
        "high": 4322.0,
        "low": 4321.0,
        "close": 4322.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 12:50:00 EDT",
        "open": 4273.0,
        "high": 4274.25,
        "low": 4270.25,
        "close": 4270.75,
        "volume": 5379.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 12:50:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 12:55:00 EDT",
        "open": 4322.0,
        "high": 4322.0,
        "low": 4322.0,
        "close": 4322.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 12:55:00 EDT",
        "open": 4270.5,
        "high": 4274.75,
        "low": 4268.5,
        "close": 4272.0,
        "volume": 7108.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 12:55:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 13:00:00 EDT",
        "open": 4323.0,
        "high": 4325.5,
        "low": 4323.0,
        "close": 4324.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 13:00:00 EDT",
        "open": 4272.0,
        "high": 4278.25,
        "low": 4271.5,
        "close": 4276.25,
        "volume": 10877.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 13:00:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 13:05:00 EDT",
        "open": 4325.25,
        "high": 4325.25,
        "low": 4320.5,
        "close": 4321.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 13:05:00 EDT",
        "open": 4276.0,
        "high": 4277.5,
        "low": 4270.75,
        "close": 4271.75,
        "volume": 6348.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 13:05:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 13:10:00 EDT",
        "open": 4320.0,
        "high": 4320.75,
        "low": 4318.75,
        "close": 4319.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 13:10:00 EDT",
        "open": 4271.75,
        "high": 4272.75,
        "low": 4268.75,
        "close": 4271.25,
        "volume": 7117.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 13:10:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 13:15:00 EDT",
        "open": 4320.75,
        "high": 4320.75,
        "low": 4316.0,
        "close": 4316.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 13:15:00 EDT",
        "open": 4271.25,
        "high": 4272.5,
        "low": 4268.25,
        "close": 4269.0,
        "volume": 5568.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 13:15:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 13:20:00 EDT",
        "open": 4315.0,
        "high": 4317.75,
        "low": 4314.25,
        "close": 4317.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 13:20:00 EDT",
        "open": 4268.75,
        "high": 4272.75,
        "low": 4266.25,
        "close": 4271.25,
        "volume": 9127.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 13:20:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 13:25:00 EDT",
        "open": 4318.75,
        "high": 4318.75,
        "low": 4316.0,
        "close": 4316.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 13:25:00 EDT",
        "open": 4271.25,
        "high": 4271.75,
        "low": 4265.75,
        "close": 4268.25,
        "volume": 7526.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 13:25:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 13:30:00 EDT",
        "open": 4314.75,
        "high": 4315.0,
        "low": 4313.0,
        "close": 4314.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 13:30:00 EDT",
        "open": 4268.25,
        "high": 4269.0,
        "low": 4264.75,
        "close": 4266.0,
        "volume": 6912.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 13:30:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 13:35:00 EDT",
        "open": 4312.75,
        "high": 4313.0,
        "low": 4311.25,
        "close": 4311.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 13:35:00 EDT",
        "open": 4266.0,
        "high": 4266.5,
        "low": 4262.75,
        "close": 4264.0,
        "volume": 7796.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 13:35:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 13:40:00 EDT",
        "open": 4312.5,
        "high": 4314.75,
        "low": 4312.5,
        "close": 4313.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 13:40:00 EDT",
        "open": 4263.75,
        "high": 4267.5,
        "low": 4263.5,
        "close": 4264.75,
        "volume": 5710.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 13:40:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 13:45:00 EDT",
        "open": 4312.5,
        "high": 4314.25,
        "low": 4307.5,
        "close": 4308.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 13:45:00 EDT",
        "open": 4264.75,
        "high": 4266.25,
        "low": 4260.0,
        "close": 4260.75,
        "volume": 7248.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 13:45:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 13:50:00 EDT",
        "open": 4307.5,
        "high": 4310.0,
        "low": 4307.0,
        "close": 4309.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 13:50:00 EDT",
        "open": 4260.75,
        "high": 4262.25,
        "low": 4258.75,
        "close": 4261.0,
        "volume": 8213.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 13:50:00 EDT",
        "open": 4359.0,
        "high": 4359.0,
        "low": 4359.0,
        "close": 4359.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 13:55:00 EDT",
        "open": 4307.0,
        "high": 4308.0,
        "low": 4305.0,
        "close": 4306.0,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 13:55:00 EDT",
        "open": 4261.0,
        "high": 4261.25,
        "low": 4256.75,
        "close": 4258.5,
        "volume": 8686.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 13:55:00 EDT",
        "open": 4359.0,
        "high": 4359.0,
        "low": 4359.0,
        "close": 4359.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 14:00:00 EDT",
        "open": 4306.5,
        "high": 4307.0,
        "low": 4303.5,
        "close": 4303.5,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 14:00:00 EDT",
        "open": 4258.5,
        "high": 4261.5,
        "low": 4255.5,
        "close": 4255.75,
        "volume": 8836.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 14:00:00 EDT",
        "open": 4359.0,
        "high": 4359.0,
        "low": 4359.0,
        "close": 4359.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 14:05:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4300.25,
        "close": 4301.75,
        "volume": 52.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 14:05:00 EDT",
        "open": 4256.0,
        "high": 4257.5,
        "low": 4252.25,
        "close": 4253.75,
        "volume": 9678.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 14:05:00 EDT",
        "open": 4359.0,
        "high": 4359.0,
        "low": 4359.0,
        "close": 4359.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 14:10:00 EDT",
        "open": 4302.75,
        "high": 4303.5,
        "low": 4300.75,
        "close": 4301.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 14:10:00 EDT",
        "open": 4253.5,
        "high": 4255.75,
        "low": 4252.75,
        "close": 4254.25,
        "volume": 6420.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 14:10:00 EDT",
        "open": 4359.0,
        "high": 4359.0,
        "low": 4359.0,
        "close": 4359.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 14:15:00 EDT",
        "open": 4302.5,
        "high": 4302.75,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 14:15:00 EDT",
        "open": 4254.0,
        "high": 4255.0,
        "low": 4251.0,
        "close": 4254.75,
        "volume": 7568.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 14:15:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 14:20:00 EDT",
        "open": 4302.0,
        "high": 4303.25,
        "low": 4300.0,
        "close": 4303.25,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 14:20:00 EDT",
        "open": 4254.5,
        "high": 4255.75,
        "low": 4252.0,
        "close": 4255.0,
        "volume": 7553.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 14:20:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 14:25:00 EDT",
        "open": 4303.0,
        "high": 4305.0,
        "low": 4300.5,
        "close": 4300.5,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 14:25:00 EDT",
        "open": 4254.75,
        "high": 4257.0,
        "low": 4252.5,
        "close": 4254.5,
        "volume": 8393.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 14:25:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 14:30:00 EDT",
        "open": 4302.75,
        "high": 4305.5,
        "low": 4302.75,
        "close": 4304.5,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 14:30:00 EDT",
        "open": 4254.5,
        "high": 4258.25,
        "low": 4253.75,
        "close": 4257.5,
        "volume": 7509.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 14:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 14:35:00 EDT",
        "open": 4305.75,
        "high": 4308.5,
        "low": 4304.0,
        "close": 4308.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 14:35:00 EDT",
        "open": 4257.75,
        "high": 4261.75,
        "low": 4256.0,
        "close": 4261.0,
        "volume": 8275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 14:35:00 EDT",
        "open": 4359.0,
        "high": 4359.0,
        "low": 4359.0,
        "close": 4359.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 14:40:00 EDT",
        "open": 4308.0,
        "high": 4308.5,
        "low": 4307.5,
        "close": 4308.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 14:40:00 EDT",
        "open": 4261.0,
        "high": 4262.25,
        "low": 4259.0,
        "close": 4261.75,
        "volume": 5938.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 14:40:00 EDT",
        "open": 4359.0,
        "high": 4359.0,
        "low": 4359.0,
        "close": 4359.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 14:45:00 EDT",
        "open": 4309.75,
        "high": 4310.5,
        "low": 4309.25,
        "close": 4309.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 14:45:00 EDT",
        "open": 4261.5,
        "high": 4263.75,
        "low": 4259.75,
        "close": 4262.0,
        "volume": 7042.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 14:45:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 14:50:00 EDT",
        "open": 4309.75,
        "high": 4312.5,
        "low": 4308.0,
        "close": 4309.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 14:50:00 EDT",
        "open": 4262.0,
        "high": 4265.0,
        "low": 4260.0,
        "close": 4262.5,
        "volume": 8355.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 14:50:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 14:55:00 EDT",
        "open": 4308.75,
        "high": 4309.5,
        "low": 4308.5,
        "close": 4309.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 14:55:00 EDT",
        "open": 4262.5,
        "high": 4263.5,
        "low": 4259.75,
        "close": 4261.0,
        "volume": 5521.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 14:55:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 15:00:00 EDT",
        "open": 4307.5,
        "high": 4312.25,
        "low": 4304.5,
        "close": 4310.25,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 15:00:00 EDT",
        "open": 4261.0,
        "high": 4264.25,
        "low": 4257.0,
        "close": 4261.75,
        "volume": 13244.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 15:00:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 15:05:00 EDT",
        "open": 4309.0,
        "high": 4309.0,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 15:05:00 EDT",
        "open": 4261.75,
        "high": 4262.0,
        "low": 4254.75,
        "close": 4257.5,
        "volume": 10330.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 15:05:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 15:10:00 EDT",
        "open": 4306.0,
        "high": 4306.0,
        "low": 4303.0,
        "close": 4303.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 15:10:00 EDT",
        "open": 4257.5,
        "high": 4258.75,
        "low": 4254.5,
        "close": 4255.5,
        "volume": 7674.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 15:10:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 15:15:00 EDT",
        "open": 4304.5,
        "high": 4308.75,
        "low": 4304.5,
        "close": 4307.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 15:15:00 EDT",
        "open": 4255.5,
        "high": 4260.0,
        "low": 4254.5,
        "close": 4258.0,
        "volume": 8159.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 15:15:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 15:20:00 EDT",
        "open": 4307.75,
        "high": 4308.5,
        "low": 4307.75,
        "close": 4308.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 15:20:00 EDT",
        "open": 4257.75,
        "high": 4261.5,
        "low": 4257.75,
        "close": 4260.25,
        "volume": 7256.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 15:20:00 EDT",
        "open": 4354.0,
        "high": 4354.0,
        "low": 4354.0,
        "close": 4354.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 15:25:00 EDT",
        "open": 4306.5,
        "high": 4306.5,
        "low": 4303.25,
        "close": 4305.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 15:25:00 EDT",
        "open": 4260.5,
        "high": 4260.75,
        "low": 4255.25,
        "close": 4255.75,
        "volume": 7728.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 15:25:00 EDT",
        "open": 4354.0,
        "high": 4354.0,
        "low": 4354.0,
        "close": 4354.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 15:30:00 EDT",
        "open": 4303.5,
        "high": 4305.0,
        "low": 4300.25,
        "close": 4301.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 15:30:00 EDT",
        "open": 4255.75,
        "high": 4256.75,
        "low": 4252.5,
        "close": 4252.75,
        "volume": 9601.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 15:30:00 EDT",
        "open": 4354.0,
        "high": 4354.0,
        "low": 4354.0,
        "close": 4354.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 15:35:00 EDT",
        "open": 4300.25,
        "high": 4304.5,
        "low": 4300.0,
        "close": 4303.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 15:35:00 EDT",
        "open": 4252.5,
        "high": 4256.75,
        "low": 4252.25,
        "close": 4256.25,
        "volume": 7538.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 15:35:00 EDT",
        "open": 4350.25,
        "high": 4350.25,
        "low": 4350.25,
        "close": 4350.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 15:40:00 EDT",
        "open": 4305.0,
        "high": 4310.0,
        "low": 4305.0,
        "close": 4310.0,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 15:40:00 EDT",
        "open": 4256.5,
        "high": 4263.75,
        "low": 4255.5,
        "close": 4261.0,
        "volume": 12463.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 15:40:00 EDT",
        "open": 4350.25,
        "high": 4350.25,
        "low": 4350.25,
        "close": 4350.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 15:45:00 EDT",
        "open": 4308.5,
        "high": 4309.0,
        "low": 4307.75,
        "close": 4309.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 15:45:00 EDT",
        "open": 4261.0,
        "high": 4262.0,
        "low": 4258.75,
        "close": 4261.5,
        "volume": 8789.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 15:45:00 EDT",
        "open": 4350.25,
        "high": 4350.25,
        "low": 4350.25,
        "close": 4350.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 15:50:00 EDT",
        "open": 4309.25,
        "high": 4313.0,
        "low": 4309.25,
        "close": 4310.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 15:50:00 EDT",
        "open": 4261.5,
        "high": 4265.75,
        "low": 4259.75,
        "close": 4260.5,
        "volume": 13825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 15:50:00 EDT",
        "open": 4350.25,
        "high": 4350.25,
        "low": 4350.25,
        "close": 4350.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 15:55:00 EDT",
        "open": 4310.5,
        "high": 4315.5,
        "low": 4307.75,
        "close": 4315.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 15:55:00 EDT",
        "open": 4260.5,
        "high": 4267.75,
        "low": 4259.75,
        "close": 4266.75,
        "volume": 19983.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 15:55:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 16:00:00 EDT",
        "open": 4316.0,
        "high": 4316.75,
        "low": 4316.0,
        "close": 4316.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 16:00:00 EDT",
        "open": 4266.75,
        "high": 4269.5,
        "low": 4266.25,
        "close": 4269.25,
        "volume": 9040.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 16:00:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 16:05:00 EDT",
        "open": 4317.25,
        "high": 4317.5,
        "low": 4316.5,
        "close": 4316.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 16:05:00 EDT",
        "open": 4269.25,
        "high": 4269.5,
        "low": 4267.25,
        "close": 4267.5,
        "volume": 2323.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 16:05:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 16:10:00 EDT",
        "open": 4314.0,
        "high": 4315.75,
        "low": 4314.0,
        "close": 4315.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 16:10:00 EDT",
        "open": 4267.5,
        "high": 4268.0,
        "low": 4267.0,
        "close": 4267.75,
        "volume": 1681.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 16:10:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 16:15:00 EDT",
        "open": 4315.5,
        "high": 4315.5,
        "low": 4315.5,
        "close": 4315.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 16:15:00 EDT",
        "open": 4267.75,
        "high": 4268.5,
        "low": 4266.75,
        "close": 4268.25,
        "volume": 728.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 16:15:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 16:20:00 EDT",
        "open": 4313.75,
        "high": 4313.75,
        "low": 4313.75,
        "close": 4313.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 16:20:00 EDT",
        "open": 4268.5,
        "high": 4269.0,
        "low": 4267.75,
        "close": 4268.0,
        "volume": 675.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 16:20:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 16:25:00 EDT",
        "open": 4313.75,
        "high": 4313.75,
        "low": 4313.75,
        "close": 4313.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 16:25:00 EDT",
        "open": 4268.0,
        "high": 4268.0,
        "low": 4267.0,
        "close": 4267.25,
        "volume": 343.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 16:25:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 16:30:00 EDT",
        "open": 4313.5,
        "high": 4313.5,
        "low": 4313.0,
        "close": 4313.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 16:30:00 EDT",
        "open": 4267.25,
        "high": 4267.5,
        "low": 4265.5,
        "close": 4266.0,
        "volume": 1024.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 16:30:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 16:35:00 EDT",
        "open": 4313.0,
        "high": 4313.0,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 16:35:00 EDT",
        "open": 4266.0,
        "high": 4266.5,
        "low": 4264.0,
        "close": 4264.5,
        "volume": 966.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 16:35:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 16:40:00 EDT",
        "open": 4312.5,
        "high": 4312.5,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 16:40:00 EDT",
        "open": 4264.75,
        "high": 4265.75,
        "low": 4264.5,
        "close": 4265.25,
        "volume": 709.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 16:40:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 16:45:00 EDT",
        "open": 4312.5,
        "high": 4312.5,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 16:45:00 EDT",
        "open": 4265.5,
        "high": 4266.25,
        "low": 4264.75,
        "close": 4264.75,
        "volume": 420.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 16:45:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 16:50:00 EDT",
        "open": 4312.5,
        "high": 4312.5,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 16:50:00 EDT",
        "open": 4264.75,
        "high": 4265.5,
        "low": 4263.0,
        "close": 4263.25,
        "volume": 498.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 16:50:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-03 16:55:00 EDT",
        "open": 4309.25,
        "high": 4311.75,
        "low": 4309.25,
        "close": 4310.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-03 16:55:00 EDT",
        "open": 4263.25,
        "high": 4263.5,
        "low": 4262.25,
        "close": 4262.75,
        "volume": 861.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-03 16:55:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 09:30:00 EDT",
        "open": 4320.25,
        "high": 4325.0,
        "low": 4320.25,
        "close": 4323.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 09:30:00 EDT",
        "open": 4269.5,
        "high": 4277.25,
        "low": 4268.0,
        "close": 4276.5,
        "volume": 17951.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 09:30:00 EDT",
        "open": 4374.25,
        "high": 4374.25,
        "low": 4374.25,
        "close": 4374.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 09:35:00 EDT",
        "open": 4324.0,
        "high": 4330.25,
        "low": 4322.0,
        "close": 4328.5,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 09:35:00 EDT",
        "open": 4276.5,
        "high": 4283.0,
        "low": 4273.5,
        "close": 4281.0,
        "volume": 16158.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 09:35:00 EDT",
        "open": 4373.25,
        "high": 4380.0,
        "low": 4373.25,
        "close": 4380.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 09:40:00 EDT",
        "open": 4324.75,
        "high": 4325.0,
        "low": 4321.75,
        "close": 4321.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 09:40:00 EDT",
        "open": 4280.75,
        "high": 4281.5,
        "low": 4273.25,
        "close": 4273.5,
        "volume": 13115.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 09:40:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 09:45:00 EDT",
        "open": 4320.75,
        "high": 4324.25,
        "low": 4318.75,
        "close": 4323.75,
        "volume": 53.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 09:45:00 EDT",
        "open": 4273.5,
        "high": 4277.25,
        "low": 4271.0,
        "close": 4274.25,
        "volume": 14799.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 09:45:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 09:50:00 EDT",
        "open": 4317.25,
        "high": 4323.75,
        "low": 4317.25,
        "close": 4323.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 09:50:00 EDT",
        "open": 4274.25,
        "high": 4277.0,
        "low": 4268.75,
        "close": 4274.0,
        "volume": 14883.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 09:50:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 09:55:00 EDT",
        "open": 4324.0,
        "high": 4326.0,
        "low": 4320.5,
        "close": 4320.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 09:55:00 EDT",
        "open": 4274.25,
        "high": 4278.75,
        "low": 4272.25,
        "close": 4274.75,
        "volume": 10902.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 09:55:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 10:00:00 EDT",
        "open": 4322.0,
        "high": 4323.75,
        "low": 4311.25,
        "close": 4311.5,
        "volume": 67.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 10:00:00 EDT",
        "open": 4274.0,
        "high": 4278.25,
        "low": 4263.25,
        "close": 4264.5,
        "volume": 24241.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 10:00:00 EDT",
        "open": 4361.0,
        "high": 4361.0,
        "low": 4361.0,
        "close": 4361.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 10:05:00 EDT",
        "open": 4312.5,
        "high": 4314.75,
        "low": 4307.25,
        "close": 4308.5,
        "volume": 78.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 10:05:00 EDT",
        "open": 4264.5,
        "high": 4268.5,
        "low": 4259.25,
        "close": 4262.75,
        "volume": 22593.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 10:05:00 EDT",
        "open": 4361.0,
        "high": 4361.0,
        "low": 4361.0,
        "close": 4361.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 10:10:00 EDT",
        "open": 4310.5,
        "high": 4316.0,
        "low": 4310.0,
        "close": 4314.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 10:10:00 EDT",
        "open": 4263.0,
        "high": 4269.0,
        "low": 4261.25,
        "close": 4267.25,
        "volume": 16693.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 10:10:00 EDT",
        "open": 4361.0,
        "high": 4361.0,
        "low": 4361.0,
        "close": 4361.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 10:15:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4310.0,
        "close": 4314.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 10:15:00 EDT",
        "open": 4267.5,
        "high": 4268.0,
        "low": 4260.75,
        "close": 4266.75,
        "volume": 18478.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 10:15:00 EDT",
        "open": 4361.0,
        "high": 4361.0,
        "low": 4361.0,
        "close": 4361.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 10:20:00 EDT",
        "open": 4313.75,
        "high": 4313.75,
        "low": 4305.0,
        "close": 4306.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 10:20:00 EDT",
        "open": 4266.75,
        "high": 4267.5,
        "low": 4256.75,
        "close": 4260.0,
        "volume": 18792.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 10:20:00 EDT",
        "open": 4361.0,
        "high": 4361.0,
        "low": 4361.0,
        "close": 4361.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 10:25:00 EDT",
        "open": 4309.5,
        "high": 4309.5,
        "low": 4302.5,
        "close": 4304.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 10:25:00 EDT",
        "open": 4259.75,
        "high": 4262.25,
        "low": 4254.25,
        "close": 4255.0,
        "volume": 22403.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 10:25:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 10:30:00 EDT",
        "open": 4303.5,
        "high": 4315.0,
        "low": 4303.5,
        "close": 4315.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 10:30:00 EDT",
        "open": 4255.25,
        "high": 4268.0,
        "low": 4254.5,
        "close": 4268.0,
        "volume": 21091.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 10:30:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 10:35:00 EDT",
        "open": 4316.5,
        "high": 4319.75,
        "low": 4316.5,
        "close": 4318.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 10:35:00 EDT",
        "open": 4267.75,
        "high": 4272.0,
        "low": 4267.25,
        "close": 4269.5,
        "volume": 19147.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 10:35:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 10:40:00 EDT",
        "open": 4320.0,
        "high": 4322.0,
        "low": 4316.75,
        "close": 4316.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 10:40:00 EDT",
        "open": 4269.25,
        "high": 4275.25,
        "low": 4268.5,
        "close": 4269.5,
        "volume": 16931.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 10:40:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 10:45:00 EDT",
        "open": 4314.75,
        "high": 4314.75,
        "low": 4305.0,
        "close": 4306.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 10:45:00 EDT",
        "open": 4269.25,
        "high": 4272.0,
        "low": 4257.0,
        "close": 4257.75,
        "volume": 23164.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 10:45:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 10:50:00 EDT",
        "open": 4308.0,
        "high": 4309.75,
        "low": 4306.25,
        "close": 4306.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 10:50:00 EDT",
        "open": 4257.75,
        "high": 4262.75,
        "low": 4257.25,
        "close": 4259.0,
        "volume": 15192.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 10:50:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 10:55:00 EDT",
        "open": 4306.5,
        "high": 4307.25,
        "low": 4304.75,
        "close": 4307.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 10:55:00 EDT",
        "open": 4259.0,
        "high": 4261.0,
        "low": 4255.75,
        "close": 4259.25,
        "volume": 15042.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 10:55:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 11:00:00 EDT",
        "open": 4304.5,
        "high": 4310.75,
        "low": 4304.25,
        "close": 4310.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 11:00:00 EDT",
        "open": 4259.25,
        "high": 4263.5,
        "low": 4255.75,
        "close": 4261.75,
        "volume": 14932.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 11:00:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 11:05:00 EDT",
        "open": 4311.5,
        "high": 4313.25,
        "low": 4311.5,
        "close": 4313.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 11:05:00 EDT",
        "open": 4261.75,
        "high": 4267.0,
        "low": 4260.5,
        "close": 4265.0,
        "volume": 13185.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 11:05:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 11:10:00 EDT",
        "open": 4315.0,
        "high": 4317.25,
        "low": 4315.0,
        "close": 4316.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 11:10:00 EDT",
        "open": 4265.0,
        "high": 4270.5,
        "low": 4265.0,
        "close": 4268.0,
        "volume": 13404.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 11:10:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 11:15:00 EDT",
        "open": 4317.25,
        "high": 4324.75,
        "low": 4317.0,
        "close": 4324.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 11:15:00 EDT",
        "open": 4267.75,
        "high": 4276.75,
        "low": 4267.5,
        "close": 4276.75,
        "volume": 16181.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 11:15:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 11:20:00 EDT",
        "open": 4323.75,
        "high": 4326.0,
        "low": 4319.5,
        "close": 4321.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 11:20:00 EDT",
        "open": 4276.5,
        "high": 4279.0,
        "low": 4271.75,
        "close": 4272.25,
        "volume": 17087.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 11:20:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 11:25:00 EDT",
        "open": 4325.0,
        "high": 4325.75,
        "low": 4324.0,
        "close": 4325.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 11:25:00 EDT",
        "open": 4272.5,
        "high": 4278.25,
        "low": 4272.25,
        "close": 4277.0,
        "volume": 11710.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 11:25:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 11:30:00 EDT",
        "open": 4322.75,
        "high": 4324.0,
        "low": 4321.0,
        "close": 4322.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 11:30:00 EDT",
        "open": 4277.0,
        "high": 4278.0,
        "low": 4272.75,
        "close": 4275.5,
        "volume": 10554.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 11:30:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 11:35:00 EDT",
        "open": 4320.5,
        "high": 4325.0,
        "low": 4320.5,
        "close": 4325.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 11:35:00 EDT",
        "open": 4275.5,
        "high": 4278.5,
        "low": 4272.0,
        "close": 4276.75,
        "volume": 9085.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 11:35:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 11:40:00 EDT",
        "open": 4318.75,
        "high": 4323.25,
        "low": 4318.75,
        "close": 4323.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 11:40:00 EDT",
        "open": 4277.0,
        "high": 4277.25,
        "low": 4270.5,
        "close": 4275.0,
        "volume": 10917.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 11:40:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 11:45:00 EDT",
        "open": 4320.75,
        "high": 4333.0,
        "low": 4320.75,
        "close": 4330.5,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 11:45:00 EDT",
        "open": 4275.0,
        "high": 4285.75,
        "low": 4272.5,
        "close": 4282.25,
        "volume": 20364.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 11:45:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 11:50:00 EDT",
        "open": 4330.5,
        "high": 4331.5,
        "low": 4330.5,
        "close": 4331.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 11:50:00 EDT",
        "open": 4282.0,
        "high": 4285.75,
        "low": 4278.5,
        "close": 4284.5,
        "volume": 12977.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 11:50:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 11:55:00 EDT",
        "open": 4331.75,
        "high": 4335.5,
        "low": 4331.75,
        "close": 4335.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 11:55:00 EDT",
        "open": 4284.5,
        "high": 4288.75,
        "low": 4283.5,
        "close": 4288.75,
        "volume": 13880.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 11:55:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 12:00:00 EDT",
        "open": 4337.0,
        "high": 4337.0,
        "low": 4331.5,
        "close": 4331.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 12:00:00 EDT",
        "open": 4288.5,
        "high": 4289.5,
        "low": 4282.75,
        "close": 4283.5,
        "volume": 12845.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 12:00:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 12:05:00 EDT",
        "open": 4330.5,
        "high": 4333.75,
        "low": 4330.0,
        "close": 4332.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 12:05:00 EDT",
        "open": 4283.75,
        "high": 4286.5,
        "low": 4282.25,
        "close": 4284.5,
        "volume": 7169.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 12:05:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 12:10:00 EDT",
        "open": 4335.0,
        "high": 4335.5,
        "low": 4329.5,
        "close": 4331.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 12:10:00 EDT",
        "open": 4284.75,
        "high": 4288.25,
        "low": 4281.5,
        "close": 4283.25,
        "volume": 8793.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 12:10:00 EDT",
        "open": 4388.75,
        "high": 4389.0,
        "low": 4388.75,
        "close": 4389.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 12:15:00 EDT",
        "open": 4332.0,
        "high": 4335.5,
        "low": 4331.0,
        "close": 4335.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 12:15:00 EDT",
        "open": 4283.5,
        "high": 4288.5,
        "low": 4282.0,
        "close": 4288.25,
        "volume": 7008.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 12:15:00 EDT",
        "open": 4389.0,
        "high": 4389.0,
        "low": 4389.0,
        "close": 4389.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 12:20:00 EDT",
        "open": 4336.75,
        "high": 4338.25,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 12:20:00 EDT",
        "open": 4288.25,
        "high": 4291.25,
        "low": 4284.0,
        "close": 4284.25,
        "volume": 11538.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 12:20:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 12:25:00 EDT",
        "open": 4332.5,
        "high": 4334.5,
        "low": 4332.5,
        "close": 4334.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 12:25:00 EDT",
        "open": 4284.5,
        "high": 4289.5,
        "low": 4284.25,
        "close": 4289.25,
        "volume": 6214.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 12:25:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 12:30:00 EDT",
        "open": 4338.0,
        "high": 4340.5,
        "low": 4337.5,
        "close": 4338.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 12:30:00 EDT",
        "open": 4289.25,
        "high": 4293.0,
        "low": 4287.5,
        "close": 4290.75,
        "volume": 9472.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 12:30:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 12:35:00 EDT",
        "open": 4335.5,
        "high": 4336.25,
        "low": 4335.5,
        "close": 4336.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 12:35:00 EDT",
        "open": 4290.5,
        "high": 4291.5,
        "low": 4287.0,
        "close": 4287.5,
        "volume": 5530.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 12:35:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 12:40:00 EDT",
        "open": 4333.75,
        "high": 4333.75,
        "low": 4333.0,
        "close": 4333.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 12:40:00 EDT",
        "open": 4287.5,
        "high": 4289.75,
        "low": 4284.75,
        "close": 4285.5,
        "volume": 6152.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 12:40:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 12:45:00 EDT",
        "open": 4333.0,
        "high": 4336.75,
        "low": 4333.0,
        "close": 4336.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 12:45:00 EDT",
        "open": 4285.5,
        "high": 4290.25,
        "low": 4285.25,
        "close": 4289.75,
        "volume": 5887.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 12:45:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 12:50:00 EDT",
        "open": 4337.0,
        "high": 4337.5,
        "low": 4333.5,
        "close": 4333.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 12:50:00 EDT",
        "open": 4290.0,
        "high": 4290.25,
        "low": 4285.5,
        "close": 4286.75,
        "volume": 5012.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 12:50:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 12:55:00 EDT",
        "open": 4334.75,
        "high": 4334.75,
        "low": 4332.25,
        "close": 4332.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 12:55:00 EDT",
        "open": 4286.75,
        "high": 4288.25,
        "low": 4283.25,
        "close": 4285.75,
        "volume": 6733.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 12:55:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 13:00:00 EDT",
        "open": 4333.75,
        "high": 4333.75,
        "low": 4329.0,
        "close": 4329.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 13:00:00 EDT",
        "open": 4285.75,
        "high": 4286.75,
        "low": 4280.75,
        "close": 4281.25,
        "volume": 8127.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 13:00:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 13:05:00 EDT",
        "open": 4330.0,
        "high": 4332.25,
        "low": 4330.0,
        "close": 4332.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 13:05:00 EDT",
        "open": 4281.25,
        "high": 4285.0,
        "low": 4280.75,
        "close": 4284.0,
        "volume": 5793.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 13:05:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 13:10:00 EDT",
        "open": 4328.0,
        "high": 4328.0,
        "low": 4327.0,
        "close": 4327.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 13:10:00 EDT",
        "open": 4284.0,
        "high": 4285.0,
        "low": 4280.0,
        "close": 4280.25,
        "volume": 5673.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 13:10:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 13:15:00 EDT",
        "open": 4327.0,
        "high": 4327.0,
        "low": 4327.0,
        "close": 4327.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 13:15:00 EDT",
        "open": 4280.75,
        "high": 4284.0,
        "low": 4280.0,
        "close": 4282.25,
        "volume": 5251.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 13:15:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 13:20:00 EDT",
        "open": 4327.0,
        "high": 4327.0,
        "low": 4325.5,
        "close": 4325.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 13:20:00 EDT",
        "open": 4282.0,
        "high": 4284.5,
        "low": 4277.75,
        "close": 4279.25,
        "volume": 8922.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 13:20:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 13:25:00 EDT",
        "open": 4326.25,
        "high": 4326.25,
        "low": 4322.25,
        "close": 4322.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 13:25:00 EDT",
        "open": 4279.25,
        "high": 4279.5,
        "low": 4274.75,
        "close": 4275.5,
        "volume": 10230.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 13:25:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 13:30:00 EDT",
        "open": 4322.0,
        "high": 4324.5,
        "low": 4319.75,
        "close": 4324.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 13:30:00 EDT",
        "open": 4275.5,
        "high": 4277.5,
        "low": 4272.0,
        "close": 4276.25,
        "volume": 11385.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 13:30:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 13:35:00 EDT",
        "open": 4324.0,
        "high": 4324.0,
        "low": 4322.0,
        "close": 4322.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 13:35:00 EDT",
        "open": 4276.25,
        "high": 4277.25,
        "low": 4274.25,
        "close": 4276.75,
        "volume": 5796.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 13:35:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 13:40:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4321.75,
        "close": 4323.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 13:40:00 EDT",
        "open": 4276.5,
        "high": 4276.75,
        "low": 4272.5,
        "close": 4276.75,
        "volume": 6311.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 13:40:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 13:45:00 EDT",
        "open": 4324.75,
        "high": 4325.5,
        "low": 4324.0,
        "close": 4325.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 13:45:00 EDT",
        "open": 4276.75,
        "high": 4278.0,
        "low": 4274.75,
        "close": 4277.0,
        "volume": 5216.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 13:45:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 13:50:00 EDT",
        "open": 4320.0,
        "high": 4320.75,
        "low": 4317.75,
        "close": 4318.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 13:50:00 EDT",
        "open": 4277.0,
        "high": 4277.25,
        "low": 4270.25,
        "close": 4271.5,
        "volume": 8011.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 13:50:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 13:55:00 EDT",
        "open": 4318.5,
        "high": 4318.5,
        "low": 4318.5,
        "close": 4318.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 13:55:00 EDT",
        "open": 4271.25,
        "high": 4274.25,
        "low": 4269.5,
        "close": 4271.0,
        "volume": 7820.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 13:55:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 14:00:00 EDT",
        "open": 4317.0,
        "high": 4320.25,
        "low": 4316.0,
        "close": 4320.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 14:00:00 EDT",
        "open": 4270.75,
        "high": 4272.5,
        "low": 4267.5,
        "close": 4272.5,
        "volume": 10064.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 14:00:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 14:05:00 EDT",
        "open": 4321.25,
        "high": 4321.25,
        "low": 4321.25,
        "close": 4321.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 14:05:00 EDT",
        "open": 4272.25,
        "high": 4274.25,
        "low": 4267.75,
        "close": 4268.5,
        "volume": 7218.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 14:05:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 14:10:00 EDT",
        "open": 4318.25,
        "high": 4318.25,
        "low": 4318.25,
        "close": 4318.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 14:10:00 EDT",
        "open": 4268.5,
        "high": 4273.75,
        "low": 4268.0,
        "close": 4273.25,
        "volume": 7351.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 14:10:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 14:15:00 EDT",
        "open": 4318.25,
        "high": 4318.25,
        "low": 4318.25,
        "close": 4318.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 14:15:00 EDT",
        "open": 4273.0,
        "high": 4276.5,
        "low": 4272.5,
        "close": 4276.0,
        "volume": 7492.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 14:15:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 14:20:00 EDT",
        "open": 4324.25,
        "high": 4324.25,
        "low": 4315.5,
        "close": 4315.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 14:20:00 EDT",
        "open": 4276.0,
        "high": 4276.5,
        "low": 4265.0,
        "close": 4267.5,
        "volume": 10519.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 14:20:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 14:25:00 EDT",
        "open": 4315.0,
        "high": 4321.25,
        "low": 4315.0,
        "close": 4321.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 14:25:00 EDT",
        "open": 4267.25,
        "high": 4274.5,
        "low": 4266.25,
        "close": 4273.75,
        "volume": 8914.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 14:25:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 14:30:00 EDT",
        "open": 4324.25,
        "high": 4324.25,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 14:30:00 EDT",
        "open": 4273.5,
        "high": 4277.25,
        "low": 4271.75,
        "close": 4272.0,
        "volume": 9376.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 14:30:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 14:35:00 EDT",
        "open": 4318.0,
        "high": 4322.75,
        "low": 4318.0,
        "close": 4322.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 14:35:00 EDT",
        "open": 4272.0,
        "high": 4275.5,
        "low": 4270.0,
        "close": 4274.75,
        "volume": 6875.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 14:35:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 14:40:00 EDT",
        "open": 4322.5,
        "high": 4326.0,
        "low": 4322.5,
        "close": 4326.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 14:40:00 EDT",
        "open": 4274.75,
        "high": 4278.75,
        "low": 4274.0,
        "close": 4278.25,
        "volume": 7489.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 14:40:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 14:45:00 EDT",
        "open": 4325.5,
        "high": 4327.5,
        "low": 4325.5,
        "close": 4327.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 14:45:00 EDT",
        "open": 4278.25,
        "high": 4280.75,
        "low": 4277.75,
        "close": 4278.0,
        "volume": 7544.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 14:45:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 14:50:00 EDT",
        "open": 4327.5,
        "high": 4327.5,
        "low": 4327.5,
        "close": 4327.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 14:50:00 EDT",
        "open": 4278.0,
        "high": 4279.25,
        "low": 4276.5,
        "close": 4278.0,
        "volume": 4843.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 14:50:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 14:55:00 EDT",
        "open": 4326.25,
        "high": 4330.25,
        "low": 4326.25,
        "close": 4330.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 14:55:00 EDT",
        "open": 4277.75,
        "high": 4282.5,
        "low": 4277.5,
        "close": 4281.25,
        "volume": 6544.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 14:55:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 15:00:00 EDT",
        "open": 4332.0,
        "high": 4332.0,
        "low": 4328.5,
        "close": 4328.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 15:00:00 EDT",
        "open": 4281.25,
        "high": 4284.5,
        "low": 4280.25,
        "close": 4282.0,
        "volume": 8276.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 15:00:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 15:05:00 EDT",
        "open": 4329.75,
        "high": 4329.75,
        "low": 4329.75,
        "close": 4329.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 15:05:00 EDT",
        "open": 4282.25,
        "high": 4285.0,
        "low": 4279.5,
        "close": 4284.5,
        "volume": 5935.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 15:05:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 15:10:00 EDT",
        "open": 4332.0,
        "high": 4336.75,
        "low": 4332.0,
        "close": 4335.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 15:10:00 EDT",
        "open": 4284.5,
        "high": 4290.5,
        "low": 4283.5,
        "close": 4288.75,
        "volume": 10479.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 15:10:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 15:15:00 EDT",
        "open": 4338.0,
        "high": 4344.5,
        "low": 4338.0,
        "close": 4341.0,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 15:15:00 EDT",
        "open": 4288.75,
        "high": 4296.75,
        "low": 4288.25,
        "close": 4294.0,
        "volume": 14136.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 15:15:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 15:20:00 EDT",
        "open": 4341.0,
        "high": 4343.5,
        "low": 4340.25,
        "close": 4343.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 15:20:00 EDT",
        "open": 4293.75,
        "high": 4296.5,
        "low": 4291.5,
        "close": 4295.5,
        "volume": 8465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 15:20:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 15:25:00 EDT",
        "open": 4343.5,
        "high": 4343.75,
        "low": 4340.75,
        "close": 4341.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 15:25:00 EDT",
        "open": 4295.5,
        "high": 4296.75,
        "low": 4292.5,
        "close": 4293.75,
        "volume": 7981.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 15:25:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 15:30:00 EDT",
        "open": 4342.5,
        "high": 4345.75,
        "low": 4342.5,
        "close": 4344.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 15:30:00 EDT",
        "open": 4293.75,
        "high": 4298.5,
        "low": 4293.25,
        "close": 4297.5,
        "volume": 9344.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 15:30:00 EDT",
        "open": 4394.0,
        "high": 4395.0,
        "low": 4394.0,
        "close": 4395.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 15:35:00 EDT",
        "open": 4345.25,
        "high": 4351.0,
        "low": 4345.25,
        "close": 4348.25,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 15:35:00 EDT",
        "open": 4297.5,
        "high": 4304.0,
        "low": 4297.25,
        "close": 4300.0,
        "volume": 14188.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 15:35:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 15:40:00 EDT",
        "open": 4349.25,
        "high": 4350.5,
        "low": 4346.75,
        "close": 4346.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 15:40:00 EDT",
        "open": 4300.0,
        "high": 4302.75,
        "low": 4298.75,
        "close": 4298.75,
        "volume": 6228.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 15:40:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 15:45:00 EDT",
        "open": 4346.25,
        "high": 4350.25,
        "low": 4345.0,
        "close": 4345.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 15:45:00 EDT",
        "open": 4299.0,
        "high": 4303.0,
        "low": 4296.75,
        "close": 4297.0,
        "volume": 8848.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 15:45:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 15:50:00 EDT",
        "open": 4343.5,
        "high": 4346.5,
        "low": 4338.25,
        "close": 4346.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 15:50:00 EDT",
        "open": 4297.0,
        "high": 4301.75,
        "low": 4291.25,
        "close": 4301.25,
        "volume": 15773.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 15:50:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 15:55:00 EDT",
        "open": 4348.0,
        "high": 4349.5,
        "low": 4344.5,
        "close": 4344.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 15:55:00 EDT",
        "open": 4301.0,
        "high": 4302.25,
        "low": 4295.25,
        "close": 4296.0,
        "volume": 14059.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 15:55:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 16:00:00 EDT",
        "open": 4342.25,
        "high": 4342.5,
        "low": 4339.5,
        "close": 4340.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 16:00:00 EDT",
        "open": 4296.25,
        "high": 4296.75,
        "low": 4292.5,
        "close": 4294.0,
        "volume": 6947.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 16:00:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 16:05:00 EDT",
        "open": 4340.0,
        "high": 4340.0,
        "low": 4340.0,
        "close": 4340.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 16:05:00 EDT",
        "open": 4293.75,
        "high": 4295.75,
        "low": 4293.25,
        "close": 4295.25,
        "volume": 1337.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 16:05:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 16:10:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 16:10:00 EDT",
        "open": 4295.25,
        "high": 4295.25,
        "low": 4293.5,
        "close": 4293.5,
        "volume": 1115.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 16:10:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 16:15:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 16:15:00 EDT",
        "open": 4293.25,
        "high": 4294.25,
        "low": 4292.75,
        "close": 4293.75,
        "volume": 544.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 16:15:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 16:20:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 16:20:00 EDT",
        "open": 4293.75,
        "high": 4294.25,
        "low": 4293.0,
        "close": 4293.25,
        "volume": 422.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 16:20:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 16:25:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 16:25:00 EDT",
        "open": 4293.25,
        "high": 4293.75,
        "low": 4293.25,
        "close": 4293.25,
        "volume": 306.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 16:25:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 16:30:00 EDT",
        "open": 4340.25,
        "high": 4341.0,
        "low": 4340.25,
        "close": 4341.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 16:30:00 EDT",
        "open": 4293.25,
        "high": 4293.5,
        "low": 4292.25,
        "close": 4292.75,
        "volume": 610.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 16:30:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 16:35:00 EDT",
        "open": 4340.0,
        "high": 4340.0,
        "low": 4340.0,
        "close": 4340.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 16:35:00 EDT",
        "open": 4292.5,
        "high": 4292.75,
        "low": 4291.75,
        "close": 4292.75,
        "volume": 342.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 16:35:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 16:40:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 16:40:00 EDT",
        "open": 4292.75,
        "high": 4293.0,
        "low": 4291.75,
        "close": 4292.0,
        "volume": 226.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 16:40:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 16:45:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 16:45:00 EDT",
        "open": 4292.25,
        "high": 4292.5,
        "low": 4291.5,
        "close": 4291.5,
        "volume": 509.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 16:45:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 16:50:00 EDT",
        "open": 4339.75,
        "high": 4339.75,
        "low": 4338.75,
        "close": 4339.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 16:50:00 EDT",
        "open": 4291.5,
        "high": 4292.25,
        "low": 4291.25,
        "close": 4291.5,
        "volume": 269.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 16:50:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-04 16:55:00 EDT",
        "open": 4341.75,
        "high": 4341.75,
        "low": 4341.75,
        "close": 4341.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-04 16:55:00 EDT",
        "open": 4291.5,
        "high": 4291.75,
        "low": 4290.75,
        "close": 4290.75,
        "volume": 465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-04 16:55:00 EDT",
        "open": 4389.25,
        "high": 4389.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 09:30:00 EDT",
        "open": 4338.25,
        "high": 4343.5,
        "low": 4338.25,
        "close": 4343.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 09:30:00 EDT",
        "open": 4290.75,
        "high": 4296.5,
        "low": 4289.75,
        "close": 4295.25,
        "volume": 24416.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 09:30:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 09:35:00 EDT",
        "open": 4343.0,
        "high": 4346.75,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 09:35:00 EDT",
        "open": 4295.0,
        "high": 4299.75,
        "low": 4288.75,
        "close": 4288.75,
        "volume": 22200.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 09:35:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 09:40:00 EDT",
        "open": 4335.0,
        "high": 4336.5,
        "low": 4332.25,
        "close": 4333.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 09:40:00 EDT",
        "open": 4289.0,
        "high": 4289.75,
        "low": 4283.5,
        "close": 4285.5,
        "volume": 17762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 09:40:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 09:45:00 EDT",
        "open": 4330.0,
        "high": 4333.0,
        "low": 4330.0,
        "close": 4331.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 09:45:00 EDT",
        "open": 4285.75,
        "high": 4287.25,
        "low": 4282.0,
        "close": 4283.5,
        "volume": 17934.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 09:45:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 09:50:00 EDT",
        "open": 4333.0,
        "high": 4333.0,
        "low": 4328.5,
        "close": 4328.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 09:50:00 EDT",
        "open": 4283.75,
        "high": 4286.75,
        "low": 4279.75,
        "close": 4283.5,
        "volume": 17415.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 09:50:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 09:55:00 EDT",
        "open": 4332.5,
        "high": 4335.5,
        "low": 4332.5,
        "close": 4335.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 09:55:00 EDT",
        "open": 4283.75,
        "high": 4288.75,
        "low": 4283.25,
        "close": 4288.0,
        "volume": 15467.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 09:55:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 10:00:00 EDT",
        "open": 4331.5,
        "high": 4331.5,
        "low": 4325.75,
        "close": 4327.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 10:00:00 EDT",
        "open": 4288.0,
        "high": 4288.0,
        "low": 4277.5,
        "close": 4279.5,
        "volume": 21339.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 10:00:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 10:05:00 EDT",
        "open": 4327.0,
        "high": 4327.0,
        "low": 4321.0,
        "close": 4324.5,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 10:05:00 EDT",
        "open": 4279.75,
        "high": 4280.25,
        "low": 4273.0,
        "close": 4277.0,
        "volume": 22021.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 10:05:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 10:10:00 EDT",
        "open": 4324.75,
        "high": 4326.75,
        "low": 4323.5,
        "close": 4326.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 10:10:00 EDT",
        "open": 4277.0,
        "high": 4280.25,
        "low": 4274.0,
        "close": 4279.25,
        "volume": 13911.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 10:10:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 10:15:00 EDT",
        "open": 4324.5,
        "high": 4330.5,
        "low": 4324.5,
        "close": 4329.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 10:15:00 EDT",
        "open": 4279.5,
        "high": 4282.75,
        "low": 4275.5,
        "close": 4282.0,
        "volume": 18852.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 10:15:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 10:20:00 EDT",
        "open": 4328.75,
        "high": 4329.25,
        "low": 4323.25,
        "close": 4323.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 10:20:00 EDT",
        "open": 4282.25,
        "high": 4283.5,
        "low": 4274.75,
        "close": 4275.75,
        "volume": 17460.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 10:20:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 10:25:00 EDT",
        "open": 4328.25,
        "high": 4331.5,
        "low": 4328.25,
        "close": 4329.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 10:25:00 EDT",
        "open": 4275.75,
        "high": 4284.5,
        "low": 4275.5,
        "close": 4280.75,
        "volume": 16271.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 10:25:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 10:30:00 EDT",
        "open": 4325.5,
        "high": 4329.25,
        "low": 4324.25,
        "close": 4324.25,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 10:30:00 EDT",
        "open": 4280.75,
        "high": 4281.75,
        "low": 4276.5,
        "close": 4277.0,
        "volume": 15685.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 10:30:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 10:35:00 EDT",
        "open": 4324.25,
        "high": 4324.25,
        "low": 4313.25,
        "close": 4313.25,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 10:35:00 EDT",
        "open": 4277.0,
        "high": 4277.25,
        "low": 4264.75,
        "close": 4265.75,
        "volume": 29912.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 10:35:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 10:40:00 EDT",
        "open": 4313.25,
        "high": 4314.25,
        "low": 4310.5,
        "close": 4313.75,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 10:40:00 EDT",
        "open": 4265.5,
        "high": 4267.75,
        "low": 4262.5,
        "close": 4267.5,
        "volume": 20156.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 10:40:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 10:45:00 EDT",
        "open": 4315.5,
        "high": 4316.0,
        "low": 4312.75,
        "close": 4312.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 10:45:00 EDT",
        "open": 4267.25,
        "high": 4268.5,
        "low": 4264.25,
        "close": 4264.75,
        "volume": 12831.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 10:45:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 10:50:00 EDT",
        "open": 4311.25,
        "high": 4315.0,
        "low": 4311.25,
        "close": 4315.0,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 10:50:00 EDT",
        "open": 4265.0,
        "high": 4268.75,
        "low": 4263.25,
        "close": 4267.25,
        "volume": 14065.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 10:50:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 10:55:00 EDT",
        "open": 4315.75,
        "high": 4315.75,
        "low": 4313.0,
        "close": 4313.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 10:55:00 EDT",
        "open": 4267.25,
        "high": 4269.0,
        "low": 4264.5,
        "close": 4266.0,
        "volume": 10744.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 10:55:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 11:00:00 EDT",
        "open": 4312.75,
        "high": 4313.0,
        "low": 4309.25,
        "close": 4309.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 11:00:00 EDT",
        "open": 4266.0,
        "high": 4267.25,
        "low": 4260.75,
        "close": 4261.5,
        "volume": 16190.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 11:00:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 11:05:00 EDT",
        "open": 4309.25,
        "high": 4310.5,
        "low": 4305.25,
        "close": 4306.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 11:05:00 EDT",
        "open": 4261.5,
        "high": 4263.0,
        "low": 4257.75,
        "close": 4260.25,
        "volume": 16082.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 11:05:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 11:10:00 EDT",
        "open": 4307.0,
        "high": 4313.0,
        "low": 4306.25,
        "close": 4311.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 11:10:00 EDT",
        "open": 4260.25,
        "high": 4266.25,
        "low": 4258.75,
        "close": 4264.25,
        "volume": 14676.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 11:10:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 11:15:00 EDT",
        "open": 4311.0,
        "high": 4313.5,
        "low": 4309.25,
        "close": 4309.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 11:15:00 EDT",
        "open": 4264.25,
        "high": 4266.5,
        "low": 4261.5,
        "close": 4261.75,
        "volume": 10677.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 11:15:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 11:20:00 EDT",
        "open": 4310.75,
        "high": 4317.75,
        "low": 4310.75,
        "close": 4317.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 11:20:00 EDT",
        "open": 4261.5,
        "high": 4270.5,
        "low": 4261.5,
        "close": 4269.0,
        "volume": 13894.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 11:20:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 11:25:00 EDT",
        "open": 4316.75,
        "high": 4316.75,
        "low": 4312.0,
        "close": 4313.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 11:25:00 EDT",
        "open": 4269.25,
        "high": 4270.0,
        "low": 4264.5,
        "close": 4266.25,
        "volume": 13261.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 11:25:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 11:30:00 EDT",
        "open": 4313.5,
        "high": 4313.75,
        "low": 4310.75,
        "close": 4311.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 11:30:00 EDT",
        "open": 4266.5,
        "high": 4267.0,
        "low": 4261.75,
        "close": 4264.5,
        "volume": 13171.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 11:30:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 11:35:00 EDT",
        "open": 4315.75,
        "high": 4316.0,
        "low": 4314.5,
        "close": 4315.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 11:35:00 EDT",
        "open": 4264.5,
        "high": 4269.5,
        "low": 4264.25,
        "close": 4268.0,
        "volume": 13227.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 11:35:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 11:40:00 EDT",
        "open": 4315.75,
        "high": 4316.75,
        "low": 4313.5,
        "close": 4313.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 11:40:00 EDT",
        "open": 4268.0,
        "high": 4269.75,
        "low": 4263.5,
        "close": 4263.5,
        "volume": 11224.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 11:40:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 11:45:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4313.5,
        "close": 4313.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 11:45:00 EDT",
        "open": 4263.5,
        "high": 4268.25,
        "low": 4262.5,
        "close": 4266.25,
        "volume": 11128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 11:45:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 11:50:00 EDT",
        "open": 4311.75,
        "high": 4319.25,
        "low": 4311.75,
        "close": 4319.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 11:50:00 EDT",
        "open": 4266.0,
        "high": 4272.25,
        "low": 4264.5,
        "close": 4272.0,
        "volume": 13780.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 11:50:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 11:55:00 EDT",
        "open": 4317.75,
        "high": 4318.0,
        "low": 4314.5,
        "close": 4314.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 11:55:00 EDT",
        "open": 4272.0,
        "high": 4272.25,
        "low": 4265.0,
        "close": 4266.75,
        "volume": 10737.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 11:55:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 12:00:00 EDT",
        "open": 4314.5,
        "high": 4318.5,
        "low": 4314.0,
        "close": 4318.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 12:00:00 EDT",
        "open": 4266.75,
        "high": 4271.5,
        "low": 4264.5,
        "close": 4270.25,
        "volume": 10527.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 12:00:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 12:05:00 EDT",
        "open": 4318.25,
        "high": 4319.5,
        "low": 4317.5,
        "close": 4319.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 12:05:00 EDT",
        "open": 4269.75,
        "high": 4272.25,
        "low": 4269.5,
        "close": 4271.0,
        "volume": 7738.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 12:05:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 12:10:00 EDT",
        "open": 4320.0,
        "high": 4323.5,
        "low": 4320.0,
        "close": 4323.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 12:10:00 EDT",
        "open": 4271.0,
        "high": 4276.25,
        "low": 4270.25,
        "close": 4275.5,
        "volume": 11013.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 12:10:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 12:15:00 EDT",
        "open": 4319.5,
        "high": 4319.5,
        "low": 4318.5,
        "close": 4318.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 12:15:00 EDT",
        "open": 4275.5,
        "high": 4276.75,
        "low": 4270.75,
        "close": 4273.25,
        "volume": 11716.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 12:15:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 12:20:00 EDT",
        "open": 4322.75,
        "high": 4323.0,
        "low": 4321.25,
        "close": 4322.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 12:20:00 EDT",
        "open": 4273.5,
        "high": 4277.25,
        "low": 4273.25,
        "close": 4274.0,
        "volume": 7223.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 12:20:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 12:25:00 EDT",
        "open": 4325.0,
        "high": 4325.5,
        "low": 4325.0,
        "close": 4325.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 12:25:00 EDT",
        "open": 4274.25,
        "high": 4279.0,
        "low": 4273.5,
        "close": 4278.0,
        "volume": 8285.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 12:25:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 12:30:00 EDT",
        "open": 4326.0,
        "high": 4327.75,
        "low": 4323.0,
        "close": 4324.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 12:30:00 EDT",
        "open": 4278.25,
        "high": 4281.0,
        "low": 4275.5,
        "close": 4275.5,
        "volume": 13013.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 12:30:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 12:35:00 EDT",
        "open": 4324.25,
        "high": 4324.25,
        "low": 4324.25,
        "close": 4324.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 12:35:00 EDT",
        "open": 4275.75,
        "high": 4278.5,
        "low": 4275.25,
        "close": 4275.75,
        "volume": 8699.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 12:35:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 12:40:00 EDT",
        "open": 4322.5,
        "high": 4322.5,
        "low": 4320.5,
        "close": 4320.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 12:40:00 EDT",
        "open": 4276.0,
        "high": 4276.0,
        "low": 4272.25,
        "close": 4273.75,
        "volume": 8622.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 12:40:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 12:45:00 EDT",
        "open": 4320.0,
        "high": 4320.75,
        "low": 4317.25,
        "close": 4317.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 12:45:00 EDT",
        "open": 4273.75,
        "high": 4274.5,
        "low": 4269.5,
        "close": 4269.75,
        "volume": 9222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 12:45:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 12:50:00 EDT",
        "open": 4317.25,
        "high": 4320.0,
        "low": 4317.25,
        "close": 4319.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 12:50:00 EDT",
        "open": 4269.75,
        "high": 4274.0,
        "low": 4269.5,
        "close": 4272.0,
        "volume": 6907.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 12:50:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 12:55:00 EDT",
        "open": 4319.25,
        "high": 4319.25,
        "low": 4319.0,
        "close": 4319.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 12:55:00 EDT",
        "open": 4272.0,
        "high": 4272.75,
        "low": 4269.25,
        "close": 4272.75,
        "volume": 6891.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 12:55:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 13:00:00 EDT",
        "open": 4320.75,
        "high": 4321.0,
        "low": 4316.0,
        "close": 4316.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 13:00:00 EDT",
        "open": 4272.75,
        "high": 4274.25,
        "low": 4268.5,
        "close": 4268.5,
        "volume": 9213.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 13:00:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 13:05:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4312.5,
        "close": 4313.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 13:05:00 EDT",
        "open": 4268.75,
        "high": 4269.75,
        "low": 4265.0,
        "close": 4265.75,
        "volume": 9685.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 13:05:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 13:10:00 EDT",
        "open": 4316.0,
        "high": 4319.75,
        "low": 4315.25,
        "close": 4319.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 13:10:00 EDT",
        "open": 4265.75,
        "high": 4273.0,
        "low": 4265.5,
        "close": 4272.5,
        "volume": 9741.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 13:10:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 13:15:00 EDT",
        "open": 4319.5,
        "high": 4319.75,
        "low": 4319.5,
        "close": 4319.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 13:15:00 EDT",
        "open": 4272.25,
        "high": 4274.5,
        "low": 4270.75,
        "close": 4272.25,
        "volume": 6602.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 13:15:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 13:20:00 EDT",
        "open": 4320.0,
        "high": 4323.75,
        "low": 4320.0,
        "close": 4323.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 13:20:00 EDT",
        "open": 4272.25,
        "high": 4276.25,
        "low": 4270.75,
        "close": 4273.25,
        "volume": 7181.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 13:20:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 13:25:00 EDT",
        "open": 4320.0,
        "high": 4321.5,
        "low": 4320.0,
        "close": 4321.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 13:25:00 EDT",
        "open": 4273.0,
        "high": 4276.0,
        "low": 4271.75,
        "close": 4275.75,
        "volume": 5515.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 13:25:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 13:30:00 EDT",
        "open": 4323.5,
        "high": 4327.75,
        "low": 4319.25,
        "close": 4327.75,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 13:30:00 EDT",
        "open": 4275.75,
        "high": 4280.5,
        "low": 4271.25,
        "close": 4279.25,
        "volume": 20254.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 13:30:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 13:35:00 EDT",
        "open": 4327.5,
        "high": 4333.25,
        "low": 4327.5,
        "close": 4331.25,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 13:35:00 EDT",
        "open": 4279.25,
        "high": 4285.75,
        "low": 4279.0,
        "close": 4284.25,
        "volume": 19689.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 13:35:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4380.5,
        "close": 4380.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 13:40:00 EDT",
        "open": 4332.5,
        "high": 4335.0,
        "low": 4332.5,
        "close": 4333.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 13:40:00 EDT",
        "open": 4284.5,
        "high": 4287.75,
        "low": 4284.0,
        "close": 4286.5,
        "volume": 9841.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 13:40:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4380.5,
        "close": 4380.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 13:45:00 EDT",
        "open": 4335.5,
        "high": 4335.5,
        "low": 4333.0,
        "close": 4335.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 13:45:00 EDT",
        "open": 4286.75,
        "high": 4288.5,
        "low": 4285.25,
        "close": 4286.25,
        "volume": 8157.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 13:45:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4380.5,
        "close": 4380.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 13:50:00 EDT",
        "open": 4334.0,
        "high": 4335.25,
        "low": 4332.5,
        "close": 4332.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 13:50:00 EDT",
        "open": 4286.5,
        "high": 4288.75,
        "low": 4283.5,
        "close": 4284.75,
        "volume": 8083.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 13:50:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4380.5,
        "close": 4380.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 13:55:00 EDT",
        "open": 4331.25,
        "high": 4335.0,
        "low": 4331.25,
        "close": 4335.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 13:55:00 EDT",
        "open": 4284.5,
        "high": 4287.75,
        "low": 4283.5,
        "close": 4287.75,
        "volume": 5774.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 13:55:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 14:00:00 EDT",
        "open": 4335.5,
        "high": 4339.5,
        "low": 4335.5,
        "close": 4339.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 14:00:00 EDT",
        "open": 4287.5,
        "high": 4292.75,
        "low": 4287.25,
        "close": 4291.5,
        "volume": 13750.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 14:00:00 EDT",
        "open": 4387.5,
        "high": 4387.5,
        "low": 4387.5,
        "close": 4387.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 14:05:00 EDT",
        "open": 4337.5,
        "high": 4337.5,
        "low": 4336.0,
        "close": 4336.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 14:05:00 EDT",
        "open": 4291.25,
        "high": 4291.75,
        "low": 4287.0,
        "close": 4287.5,
        "volume": 6936.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 14:05:00 EDT",
        "open": 4387.5,
        "high": 4387.5,
        "low": 4387.5,
        "close": 4387.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 14:10:00 EDT",
        "open": 4333.25,
        "high": 4335.5,
        "low": 4333.25,
        "close": 4335.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 14:10:00 EDT",
        "open": 4287.75,
        "high": 4288.75,
        "low": 4285.5,
        "close": 4288.5,
        "volume": 6117.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 14:10:00 EDT",
        "open": 4387.5,
        "high": 4387.5,
        "low": 4387.5,
        "close": 4387.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 14:15:00 EDT",
        "open": 4336.75,
        "high": 4338.75,
        "low": 4336.75,
        "close": 4338.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 14:15:00 EDT",
        "open": 4288.5,
        "high": 4292.0,
        "low": 4288.0,
        "close": 4290.25,
        "volume": 6999.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 14:15:00 EDT",
        "open": 4389.0,
        "high": 4389.0,
        "low": 4389.0,
        "close": 4389.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 14:20:00 EDT",
        "open": 4337.0,
        "high": 4337.75,
        "low": 4334.75,
        "close": 4335.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 14:20:00 EDT",
        "open": 4290.25,
        "high": 4290.75,
        "low": 4287.0,
        "close": 4287.75,
        "volume": 5677.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 14:20:00 EDT",
        "open": 4388.75,
        "high": 4388.75,
        "low": 4384.25,
        "close": 4384.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 14:25:00 EDT",
        "open": 4333.5,
        "high": 4337.0,
        "low": 4333.5,
        "close": 4337.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 14:25:00 EDT",
        "open": 4288.0,
        "high": 4290.0,
        "low": 4285.5,
        "close": 4289.75,
        "volume": 6984.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 14:25:00 EDT",
        "open": 4384.25,
        "high": 4384.25,
        "low": 4384.25,
        "close": 4384.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 14:30:00 EDT",
        "open": 4337.25,
        "high": 4342.75,
        "low": 4337.25,
        "close": 4342.5,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 14:30:00 EDT",
        "open": 4289.5,
        "high": 4295.5,
        "low": 4289.25,
        "close": 4295.0,
        "volume": 11827.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 14:30:00 EDT",
        "open": 4392.25,
        "high": 4392.25,
        "low": 4392.25,
        "close": 4392.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 14:35:00 EDT",
        "open": 4343.0,
        "high": 4346.0,
        "low": 4342.25,
        "close": 4346.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 14:35:00 EDT",
        "open": 4295.0,
        "high": 4299.25,
        "low": 4293.25,
        "close": 4298.75,
        "volume": 9744.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 14:35:00 EDT",
        "open": 4395.0,
        "high": 4395.0,
        "low": 4395.0,
        "close": 4395.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 14:40:00 EDT",
        "open": 4345.75,
        "high": 4348.5,
        "low": 4342.75,
        "close": 4343.75,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 14:40:00 EDT",
        "open": 4298.75,
        "high": 4300.75,
        "low": 4294.25,
        "close": 4296.0,
        "volume": 13356.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 14:40:00 EDT",
        "open": 4394.5,
        "high": 4394.5,
        "low": 4394.5,
        "close": 4394.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 14:45:00 EDT",
        "open": 4344.0,
        "high": 4344.0,
        "low": 4342.75,
        "close": 4342.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 14:45:00 EDT",
        "open": 4296.0,
        "high": 4297.5,
        "low": 4295.0,
        "close": 4296.0,
        "volume": 7124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 14:45:00 EDT",
        "open": 4394.5,
        "high": 4394.5,
        "low": 4394.5,
        "close": 4394.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 14:50:00 EDT",
        "open": 4344.25,
        "high": 4344.25,
        "low": 4344.25,
        "close": 4344.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 14:50:00 EDT",
        "open": 4296.0,
        "high": 4297.75,
        "low": 4295.75,
        "close": 4296.25,
        "volume": 5091.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 14:50:00 EDT",
        "open": 4394.5,
        "high": 4394.5,
        "low": 4394.5,
        "close": 4394.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 14:55:00 EDT",
        "open": 4343.25,
        "high": 4345.0,
        "low": 4342.5,
        "close": 4345.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 14:55:00 EDT",
        "open": 4296.25,
        "high": 4298.25,
        "low": 4294.5,
        "close": 4297.25,
        "volume": 6532.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 14:55:00 EDT",
        "open": 4394.5,
        "high": 4394.5,
        "low": 4394.5,
        "close": 4394.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 15:00:00 EDT",
        "open": 4346.5,
        "high": 4346.5,
        "low": 4344.25,
        "close": 4344.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 15:00:00 EDT",
        "open": 4297.25,
        "high": 4298.75,
        "low": 4294.75,
        "close": 4296.5,
        "volume": 6528.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 15:00:00 EDT",
        "open": 4396.25,
        "high": 4397.5,
        "low": 4391.75,
        "close": 4397.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 15:05:00 EDT",
        "open": 4344.0,
        "high": 4344.0,
        "low": 4344.0,
        "close": 4344.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 15:05:00 EDT",
        "open": 4296.75,
        "high": 4297.75,
        "low": 4294.75,
        "close": 4295.25,
        "volume": 4798.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 15:05:00 EDT",
        "open": 4392.25,
        "high": 4392.25,
        "low": 4392.25,
        "close": 4392.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 15:10:00 EDT",
        "open": 4340.5,
        "high": 4341.0,
        "low": 4338.25,
        "close": 4340.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 15:10:00 EDT",
        "open": 4295.25,
        "high": 4296.0,
        "low": 4290.25,
        "close": 4292.25,
        "volume": 11941.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 15:10:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 15:15:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4338.5,
        "close": 4339.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 15:15:00 EDT",
        "open": 4292.5,
        "high": 4294.5,
        "low": 4290.25,
        "close": 4291.75,
        "volume": 6505.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 15:15:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 15:20:00 EDT",
        "open": 4339.25,
        "high": 4340.25,
        "low": 4336.0,
        "close": 4336.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 15:20:00 EDT",
        "open": 4291.75,
        "high": 4293.5,
        "low": 4288.5,
        "close": 4290.75,
        "volume": 7354.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 15:20:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 15:25:00 EDT",
        "open": 4340.0,
        "high": 4340.0,
        "low": 4340.0,
        "close": 4340.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 15:25:00 EDT",
        "open": 4290.5,
        "high": 4295.75,
        "low": 4290.25,
        "close": 4295.75,
        "volume": 8274.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 15:25:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 15:30:00 EDT",
        "open": 4343.0,
        "high": 4343.25,
        "low": 4342.25,
        "close": 4342.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 15:30:00 EDT",
        "open": 4295.5,
        "high": 4296.5,
        "low": 4292.5,
        "close": 4293.75,
        "volume": 7139.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 15:30:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 15:35:00 EDT",
        "open": 4341.75,
        "high": 4341.75,
        "low": 4341.75,
        "close": 4341.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 15:35:00 EDT",
        "open": 4293.75,
        "high": 4295.5,
        "low": 4292.25,
        "close": 4293.25,
        "volume": 7308.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 15:35:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 15:40:00 EDT",
        "open": 4340.25,
        "high": 4341.5,
        "low": 4339.25,
        "close": 4339.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 15:40:00 EDT",
        "open": 4293.25,
        "high": 4294.5,
        "low": 4291.25,
        "close": 4292.0,
        "volume": 6316.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 15:40:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 15:45:00 EDT",
        "open": 4340.5,
        "high": 4341.25,
        "low": 4340.5,
        "close": 4341.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 15:45:00 EDT",
        "open": 4292.0,
        "high": 4296.75,
        "low": 4291.0,
        "close": 4294.25,
        "volume": 9051.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 15:45:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 15:50:00 EDT",
        "open": 4340.0,
        "high": 4340.0,
        "low": 4339.75,
        "close": 4339.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 15:50:00 EDT",
        "open": 4294.25,
        "high": 4295.75,
        "low": 4291.0,
        "close": 4292.0,
        "volume": 9649.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 15:50:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 15:55:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.5,
        "close": 4338.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 15:55:00 EDT",
        "open": 4291.75,
        "high": 4293.25,
        "low": 4288.75,
        "close": 4291.25,
        "volume": 17061.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 15:55:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 16:00:00 EDT",
        "open": 4339.75,
        "high": 4340.0,
        "low": 4339.75,
        "close": 4340.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 16:00:00 EDT",
        "open": 4291.5,
        "high": 4292.5,
        "low": 4289.75,
        "close": 4289.75,
        "volume": 5152.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 16:00:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 16:05:00 EDT",
        "open": 4336.25,
        "high": 4336.25,
        "low": 4335.5,
        "close": 4336.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 16:05:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4287.75,
        "close": 4288.25,
        "volume": 2390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 16:05:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 16:10:00 EDT",
        "open": 4336.0,
        "high": 4336.0,
        "low": 4336.0,
        "close": 4336.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 16:10:00 EDT",
        "open": 4288.0,
        "high": 4289.75,
        "low": 4287.5,
        "close": 4288.75,
        "volume": 1604.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 16:10:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 16:15:00 EDT",
        "open": 4336.0,
        "high": 4336.0,
        "low": 4336.0,
        "close": 4336.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 16:15:00 EDT",
        "open": 4288.75,
        "high": 4288.75,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 710.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 16:15:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 16:20:00 EDT",
        "open": 4334.25,
        "high": 4334.25,
        "low": 4334.25,
        "close": 4334.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 16:20:00 EDT",
        "open": 4287.75,
        "high": 4288.0,
        "low": 4287.25,
        "close": 4287.25,
        "volume": 493.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 16:20:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 16:25:00 EDT",
        "open": 4337.75,
        "high": 4337.75,
        "low": 4337.75,
        "close": 4337.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 16:25:00 EDT",
        "open": 4287.25,
        "high": 4288.5,
        "low": 4286.5,
        "close": 4286.5,
        "volume": 889.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 16:25:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 16:30:00 EDT",
        "open": 4337.75,
        "high": 4337.75,
        "low": 4337.75,
        "close": 4337.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 16:30:00 EDT",
        "open": 4286.75,
        "high": 4287.5,
        "low": 4286.5,
        "close": 4287.25,
        "volume": 527.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 16:30:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 16:35:00 EDT",
        "open": 4337.75,
        "high": 4337.75,
        "low": 4337.75,
        "close": 4337.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 16:35:00 EDT",
        "open": 4287.0,
        "high": 4288.75,
        "low": 4287.0,
        "close": 4288.0,
        "volume": 437.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 16:35:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 16:40:00 EDT",
        "open": 4337.75,
        "high": 4337.75,
        "low": 4337.75,
        "close": 4337.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 16:40:00 EDT",
        "open": 4287.75,
        "high": 4288.5,
        "low": 4287.25,
        "close": 4288.25,
        "volume": 428.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 16:40:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 16:45:00 EDT",
        "open": 4337.25,
        "high": 4337.25,
        "low": 4337.25,
        "close": 4337.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 16:45:00 EDT",
        "open": 4288.5,
        "high": 4288.75,
        "low": 4287.75,
        "close": 4288.0,
        "volume": 483.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 16:45:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 16:50:00 EDT",
        "open": 4337.25,
        "high": 4337.25,
        "low": 4337.25,
        "close": 4337.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 16:50:00 EDT",
        "open": 4288.0,
        "high": 4288.5,
        "low": 4287.75,
        "close": 4288.5,
        "volume": 191.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 16:50:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-05 16:55:00 EDT",
        "open": 4337.25,
        "high": 4337.25,
        "low": 4337.25,
        "close": 4337.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-05 16:55:00 EDT",
        "open": 4288.5,
        "high": 4289.5,
        "low": 4288.25,
        "close": 4288.5,
        "volume": 795.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-05 16:55:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 09:30:00 EDT",
        "open": 4316.5,
        "high": 4323.0,
        "low": 4313.5,
        "close": 4317.25,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 09:30:00 EDT",
        "open": 4265.25,
        "high": 4275.75,
        "low": 4264.75,
        "close": 4270.5,
        "volume": 33848.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 09:30:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 09:35:00 EDT",
        "open": 4315.0,
        "high": 4316.5,
        "low": 4307.0,
        "close": 4307.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 09:35:00 EDT",
        "open": 4270.5,
        "high": 4271.25,
        "low": 4258.5,
        "close": 4260.5,
        "volume": 30947.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 09:35:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 09:40:00 EDT",
        "open": 4306.0,
        "high": 4314.0,
        "low": 4304.25,
        "close": 4310.25,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 09:40:00 EDT",
        "open": 4260.75,
        "high": 4266.0,
        "low": 4256.0,
        "close": 4262.5,
        "volume": 25027.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 09:40:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 09:45:00 EDT",
        "open": 4315.0,
        "high": 4320.25,
        "low": 4309.25,
        "close": 4309.25,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 09:45:00 EDT",
        "open": 4262.25,
        "high": 4273.0,
        "low": 4260.5,
        "close": 4260.75,
        "volume": 35143.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 09:45:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 09:50:00 EDT",
        "open": 4308.5,
        "high": 4311.75,
        "low": 4307.0,
        "close": 4307.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 09:50:00 EDT",
        "open": 4260.75,
        "high": 4267.25,
        "low": 4258.75,
        "close": 4262.75,
        "volume": 20563.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 09:50:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 09:55:00 EDT",
        "open": 4307.0,
        "high": 4314.0,
        "low": 4304.25,
        "close": 4313.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 09:55:00 EDT",
        "open": 4262.75,
        "high": 4266.75,
        "low": 4255.5,
        "close": 4265.0,
        "volume": 24068.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 09:55:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 10:00:00 EDT",
        "open": 4310.5,
        "high": 4310.5,
        "low": 4303.5,
        "close": 4303.5,
        "volume": 126.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 10:00:00 EDT",
        "open": 4265.0,
        "high": 4265.25,
        "low": 4255.25,
        "close": 4259.0,
        "volume": 24542.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 10:00:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 10:05:00 EDT",
        "open": 4305.0,
        "high": 4306.0,
        "low": 4299.25,
        "close": 4301.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 10:05:00 EDT",
        "open": 4259.25,
        "high": 4260.0,
        "low": 4251.5,
        "close": 4254.25,
        "volume": 25804.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 10:05:00 EDT",
        "open": 4353.5,
        "high": 4353.5,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 10:10:00 EDT",
        "open": 4300.75,
        "high": 4313.75,
        "low": 4300.75,
        "close": 4309.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 10:10:00 EDT",
        "open": 4254.0,
        "high": 4266.0,
        "low": 4253.0,
        "close": 4262.5,
        "volume": 24852.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 10:10:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 10:15:00 EDT",
        "open": 4309.5,
        "high": 4312.0,
        "low": 4308.0,
        "close": 4309.0,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 10:15:00 EDT",
        "open": 4262.75,
        "high": 4265.0,
        "low": 4258.5,
        "close": 4258.75,
        "volume": 18477.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 10:15:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 10:20:00 EDT",
        "open": 4305.0,
        "high": 4318.0,
        "low": 4303.0,
        "close": 4318.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 10:20:00 EDT",
        "open": 4258.75,
        "high": 4272.0,
        "low": 4253.25,
        "close": 4272.0,
        "volume": 33294.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 10:20:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 10:25:00 EDT",
        "open": 4319.75,
        "high": 4324.0,
        "low": 4318.0,
        "close": 4324.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 10:25:00 EDT",
        "open": 4272.0,
        "high": 4276.25,
        "low": 4269.5,
        "close": 4275.75,
        "volume": 23266.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 10:25:00 EDT",
        "open": 4370.25,
        "high": 4370.25,
        "low": 4370.25,
        "close": 4370.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 10:30:00 EDT",
        "open": 4324.75,
        "high": 4331.75,
        "low": 4324.5,
        "close": 4328.75,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 10:30:00 EDT",
        "open": 4275.75,
        "high": 4284.25,
        "low": 4275.75,
        "close": 4280.5,
        "volume": 23370.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 10:30:00 EDT",
        "open": 4374.0,
        "high": 4374.0,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 10:35:00 EDT",
        "open": 4331.5,
        "high": 4335.5,
        "low": 4328.25,
        "close": 4335.5,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 10:35:00 EDT",
        "open": 4280.5,
        "high": 4287.5,
        "low": 4280.25,
        "close": 4285.5,
        "volume": 17668.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 10:35:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 10:40:00 EDT",
        "open": 4335.25,
        "high": 4335.25,
        "low": 4330.5,
        "close": 4331.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 10:40:00 EDT",
        "open": 4285.5,
        "high": 4288.0,
        "low": 4281.5,
        "close": 4286.0,
        "volume": 13173.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 10:40:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 10:45:00 EDT",
        "open": 4333.75,
        "high": 4337.25,
        "low": 4332.75,
        "close": 4332.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 10:45:00 EDT",
        "open": 4286.0,
        "high": 4289.25,
        "low": 4284.0,
        "close": 4285.0,
        "volume": 11156.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 10:45:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 10:50:00 EDT",
        "open": 4332.75,
        "high": 4335.5,
        "low": 4330.5,
        "close": 4331.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 10:50:00 EDT",
        "open": 4285.0,
        "high": 4287.75,
        "low": 4280.75,
        "close": 4281.5,
        "volume": 10995.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 10:50:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 10:55:00 EDT",
        "open": 4328.75,
        "high": 4329.5,
        "low": 4327.0,
        "close": 4329.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 10:55:00 EDT",
        "open": 4281.5,
        "high": 4286.0,
        "low": 4277.75,
        "close": 4284.0,
        "volume": 13286.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 10:55:00 EDT",
        "open": 4384.0,
        "high": 4384.0,
        "low": 4384.0,
        "close": 4384.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 11:00:00 EDT",
        "open": 4334.5,
        "high": 4340.0,
        "low": 4331.5,
        "close": 4340.0,
        "volume": 145.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 11:00:00 EDT",
        "open": 4284.25,
        "high": 4292.5,
        "low": 4283.75,
        "close": 4292.0,
        "volume": 15310.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 11:00:00 EDT",
        "open": 4389.0,
        "high": 4389.0,
        "low": 4389.0,
        "close": 4389.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 11:05:00 EDT",
        "open": 4341.0,
        "high": 4344.5,
        "low": 4340.5,
        "close": 4343.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 11:05:00 EDT",
        "open": 4292.25,
        "high": 4296.75,
        "low": 4288.75,
        "close": 4295.25,
        "volume": 17415.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 11:05:00 EDT",
        "open": 4389.0,
        "high": 4389.0,
        "low": 4389.0,
        "close": 4389.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 11:10:00 EDT",
        "open": 4346.0,
        "high": 4346.0,
        "low": 4342.5,
        "close": 4344.0,
        "volume": 56.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 11:10:00 EDT",
        "open": 4295.5,
        "high": 4299.5,
        "low": 4294.0,
        "close": 4295.0,
        "volume": 18900.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 11:10:00 EDT",
        "open": 4395.0,
        "high": 4395.0,
        "low": 4395.0,
        "close": 4395.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 11:15:00 EDT",
        "open": 4345.0,
        "high": 4347.0,
        "low": 4342.0,
        "close": 4342.25,
        "volume": 149.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 11:15:00 EDT",
        "open": 4295.0,
        "high": 4300.0,
        "low": 4293.25,
        "close": 4294.25,
        "volume": 14597.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 11:15:00 EDT",
        "open": 4395.0,
        "high": 4395.0,
        "low": 4395.0,
        "close": 4395.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 11:20:00 EDT",
        "open": 4342.25,
        "high": 4345.75,
        "low": 4342.25,
        "close": 4345.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 11:20:00 EDT",
        "open": 4294.25,
        "high": 4298.25,
        "low": 4293.0,
        "close": 4298.0,
        "volume": 8026.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 11:20:00 EDT",
        "open": 4395.0,
        "high": 4395.0,
        "low": 4395.0,
        "close": 4395.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 11:25:00 EDT",
        "open": 4346.75,
        "high": 4356.5,
        "low": 4346.75,
        "close": 4352.25,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 11:25:00 EDT",
        "open": 4298.25,
        "high": 4308.5,
        "low": 4297.0,
        "close": 4304.25,
        "volume": 22537.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 11:25:00 EDT",
        "open": 4403.75,
        "high": 4407.5,
        "low": 4403.25,
        "close": 4405.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 11:30:00 EDT",
        "open": 4352.5,
        "high": 4363.0,
        "low": 4352.5,
        "close": 4363.0,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 11:30:00 EDT",
        "open": 4304.5,
        "high": 4315.0,
        "low": 4304.25,
        "close": 4314.25,
        "volume": 16533.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 11:30:00 EDT",
        "open": 4406.25,
        "high": 4406.25,
        "low": 4406.25,
        "close": 4406.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 11:35:00 EDT",
        "open": 4363.0,
        "high": 4366.25,
        "low": 4361.0,
        "close": 4364.75,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 11:35:00 EDT",
        "open": 4314.25,
        "high": 4318.25,
        "low": 4311.75,
        "close": 4316.5,
        "volume": 11090.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 11:35:00 EDT",
        "open": 4410.0,
        "high": 4415.25,
        "low": 4410.0,
        "close": 4415.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 11:40:00 EDT",
        "open": 4366.0,
        "high": 4373.5,
        "low": 4365.5,
        "close": 4370.0,
        "volume": 66.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 11:40:00 EDT",
        "open": 4316.5,
        "high": 4325.25,
        "low": 4316.5,
        "close": 4321.75,
        "volume": 14696.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 11:40:00 EDT",
        "open": 4420.0,
        "high": 4423.5,
        "low": 4420.0,
        "close": 4423.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 11:45:00 EDT",
        "open": 4370.0,
        "high": 4375.0,
        "low": 4369.75,
        "close": 4375.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 11:45:00 EDT",
        "open": 4322.0,
        "high": 4326.75,
        "low": 4319.25,
        "close": 4326.5,
        "volume": 11747.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 11:45:00 EDT",
        "open": 4423.5,
        "high": 4423.5,
        "low": 4423.5,
        "close": 4423.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 11:50:00 EDT",
        "open": 4375.25,
        "high": 4377.0,
        "low": 4372.25,
        "close": 4376.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 11:50:00 EDT",
        "open": 4326.5,
        "high": 4329.0,
        "low": 4323.25,
        "close": 4328.5,
        "volume": 8824.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 11:50:00 EDT",
        "open": 4424.0,
        "high": 4428.75,
        "low": 4422.25,
        "close": 4428.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 11:55:00 EDT",
        "open": 4377.75,
        "high": 4384.5,
        "low": 4377.75,
        "close": 4383.25,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 11:55:00 EDT",
        "open": 4328.25,
        "high": 4335.75,
        "low": 4327.0,
        "close": 4335.5,
        "volume": 14088.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 11:55:00 EDT",
        "open": 4430.0,
        "high": 4435.25,
        "low": 4430.0,
        "close": 4435.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 12:00:00 EDT",
        "open": 4383.75,
        "high": 4388.0,
        "low": 4382.0,
        "close": 4383.5,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 12:00:00 EDT",
        "open": 4335.5,
        "high": 4339.5,
        "low": 4333.25,
        "close": 4334.75,
        "volume": 17171.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 12:00:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 12:05:00 EDT",
        "open": 4382.5,
        "high": 4385.25,
        "low": 4381.75,
        "close": 4384.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 12:05:00 EDT",
        "open": 4335.0,
        "high": 4337.5,
        "low": 4332.75,
        "close": 4334.5,
        "volume": 8128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 12:05:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 12:10:00 EDT",
        "open": 4382.25,
        "high": 4382.75,
        "low": 4377.0,
        "close": 4379.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 12:10:00 EDT",
        "open": 4334.25,
        "high": 4335.25,
        "low": 4329.0,
        "close": 4330.25,
        "volume": 9558.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 12:10:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 12:15:00 EDT",
        "open": 4378.25,
        "high": 4382.25,
        "low": 4378.25,
        "close": 4381.25,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 12:15:00 EDT",
        "open": 4330.5,
        "high": 4334.25,
        "low": 4329.25,
        "close": 4332.5,
        "volume": 6186.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 12:15:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 12:20:00 EDT",
        "open": 4379.75,
        "high": 4379.75,
        "low": 4373.25,
        "close": 4374.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 12:20:00 EDT",
        "open": 4332.5,
        "high": 4333.0,
        "low": 4324.5,
        "close": 4326.75,
        "volume": 10446.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 12:20:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 12:25:00 EDT",
        "open": 4374.0,
        "high": 4378.5,
        "low": 4373.25,
        "close": 4377.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 12:25:00 EDT",
        "open": 4326.25,
        "high": 4330.75,
        "low": 4324.5,
        "close": 4329.25,
        "volume": 6602.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 12:25:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 12:30:00 EDT",
        "open": 4377.5,
        "high": 4377.5,
        "low": 4372.25,
        "close": 4372.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 12:30:00 EDT",
        "open": 4329.25,
        "high": 4330.0,
        "low": 4323.75,
        "close": 4324.25,
        "volume": 5320.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 12:30:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 12:35:00 EDT",
        "open": 4372.75,
        "high": 4376.5,
        "low": 4371.0,
        "close": 4374.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 12:35:00 EDT",
        "open": 4324.0,
        "high": 4328.5,
        "low": 4323.0,
        "close": 4326.0,
        "volume": 5102.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 12:35:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 12:40:00 EDT",
        "open": 4375.0,
        "high": 4379.25,
        "low": 4375.0,
        "close": 4378.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 12:40:00 EDT",
        "open": 4325.5,
        "high": 4331.75,
        "low": 4325.5,
        "close": 4331.5,
        "volume": 6696.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 12:40:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 12:45:00 EDT",
        "open": 4381.25,
        "high": 4382.0,
        "low": 4379.5,
        "close": 4379.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 12:45:00 EDT",
        "open": 4331.5,
        "high": 4333.75,
        "low": 4330.75,
        "close": 4332.25,
        "volume": 5954.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 12:45:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 12:50:00 EDT",
        "open": 4381.75,
        "high": 4381.75,
        "low": 4376.5,
        "close": 4377.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 12:50:00 EDT",
        "open": 4332.5,
        "high": 4334.0,
        "low": 4327.75,
        "close": 4329.25,
        "volume": 6118.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 12:50:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 12:55:00 EDT",
        "open": 4377.0,
        "high": 4377.0,
        "low": 4377.0,
        "close": 4377.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 12:55:00 EDT",
        "open": 4329.25,
        "high": 4330.5,
        "low": 4327.25,
        "close": 4329.5,
        "volume": 3800.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 12:55:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 13:00:00 EDT",
        "open": 4379.5,
        "high": 4379.75,
        "low": 4378.0,
        "close": 4379.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 13:00:00 EDT",
        "open": 4329.5,
        "high": 4332.0,
        "low": 4328.5,
        "close": 4329.5,
        "volume": 3708.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 13:00:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 13:05:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4378.0,
        "close": 4379.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 13:05:00 EDT",
        "open": 4329.25,
        "high": 4332.5,
        "low": 4328.25,
        "close": 4331.5,
        "volume": 3815.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 13:05:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 13:10:00 EDT",
        "open": 4378.75,
        "high": 4385.25,
        "low": 4378.5,
        "close": 4385.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 13:10:00 EDT",
        "open": 4331.25,
        "high": 4337.25,
        "low": 4327.5,
        "close": 4337.25,
        "volume": 8054.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 13:10:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 13:15:00 EDT",
        "open": 4386.0,
        "high": 4386.75,
        "low": 4385.25,
        "close": 4386.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 13:15:00 EDT",
        "open": 4337.25,
        "high": 4338.25,
        "low": 4335.75,
        "close": 4337.75,
        "volume": 5417.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 13:15:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 13:20:00 EDT",
        "open": 4386.75,
        "high": 4392.0,
        "low": 4386.5,
        "close": 4392.0,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 13:20:00 EDT",
        "open": 4338.0,
        "high": 4343.5,
        "low": 4337.0,
        "close": 4342.5,
        "volume": 11285.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 13:20:00 EDT",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 13:25:00 EDT",
        "open": 4391.25,
        "high": 4392.0,
        "low": 4388.5,
        "close": 4388.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 13:25:00 EDT",
        "open": 4342.5,
        "high": 4343.5,
        "low": 4340.0,
        "close": 4341.5,
        "volume": 6023.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 13:25:00 EDT",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 13:30:00 EDT",
        "open": 4390.25,
        "high": 4393.75,
        "low": 4390.25,
        "close": 4393.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 13:30:00 EDT",
        "open": 4341.5,
        "high": 4345.5,
        "low": 4341.25,
        "close": 4345.5,
        "volume": 6038.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 13:30:00 EDT",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 13:35:00 EDT",
        "open": 4392.5,
        "high": 4392.5,
        "low": 4389.0,
        "close": 4391.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 13:35:00 EDT",
        "open": 4345.5,
        "high": 4345.5,
        "low": 4339.75,
        "close": 4343.0,
        "volume": 6310.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 13:35:00 EDT",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 13:40:00 EDT",
        "open": 4392.0,
        "high": 4392.0,
        "low": 4388.5,
        "close": 4389.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 13:40:00 EDT",
        "open": 4342.75,
        "high": 4344.0,
        "low": 4338.25,
        "close": 4339.25,
        "volume": 5002.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 13:40:00 EDT",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 13:45:00 EDT",
        "open": 4386.75,
        "high": 4390.75,
        "low": 4386.75,
        "close": 4390.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 13:45:00 EDT",
        "open": 4339.5,
        "high": 4342.5,
        "low": 4337.25,
        "close": 4341.25,
        "volume": 5683.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 13:45:00 EDT",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 13:50:00 EDT",
        "open": 4389.0,
        "high": 4389.0,
        "low": 4388.5,
        "close": 4388.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 13:50:00 EDT",
        "open": 4341.5,
        "high": 4342.25,
        "low": 4339.25,
        "close": 4341.25,
        "volume": 3650.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 13:50:00 EDT",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 13:55:00 EDT",
        "open": 4390.5,
        "high": 4392.75,
        "low": 4390.5,
        "close": 4392.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 13:55:00 EDT",
        "open": 4341.25,
        "high": 4345.0,
        "low": 4340.5,
        "close": 4344.5,
        "volume": 4628.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 13:55:00 EDT",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 14:00:00 EDT",
        "open": 4390.0,
        "high": 4393.0,
        "low": 4390.0,
        "close": 4393.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 14:00:00 EDT",
        "open": 4344.5,
        "high": 4345.0,
        "low": 4341.0,
        "close": 4343.25,
        "volume": 4652.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 14:00:00 EDT",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 14:05:00 EDT",
        "open": 4390.5,
        "high": 4393.75,
        "low": 4388.25,
        "close": 4393.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 14:05:00 EDT",
        "open": 4343.5,
        "high": 4345.75,
        "low": 4340.25,
        "close": 4344.75,
        "volume": 6811.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 14:05:00 EDT",
        "open": 4446.0,
        "high": 4446.0,
        "low": 4446.0,
        "close": 4446.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 14:10:00 EDT",
        "open": 4394.75,
        "high": 4395.0,
        "low": 4392.25,
        "close": 4392.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 14:10:00 EDT",
        "open": 4345.0,
        "high": 4347.5,
        "low": 4343.75,
        "close": 4344.5,
        "volume": 6333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 14:10:00 EDT",
        "open": 4446.0,
        "high": 4446.0,
        "low": 4446.0,
        "close": 4446.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 14:15:00 EDT",
        "open": 4391.5,
        "high": 4394.0,
        "low": 4391.5,
        "close": 4392.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 14:15:00 EDT",
        "open": 4344.25,
        "high": 4345.75,
        "low": 4343.0,
        "close": 4343.75,
        "volume": 3984.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 14:15:00 EDT",
        "open": 4446.0,
        "high": 4446.0,
        "low": 4446.0,
        "close": 4446.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 14:20:00 EDT",
        "open": 4393.5,
        "high": 4395.0,
        "low": 4393.5,
        "close": 4394.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 14:20:00 EDT",
        "open": 4343.75,
        "high": 4347.5,
        "low": 4343.5,
        "close": 4346.75,
        "volume": 3787.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 14:20:00 EDT",
        "open": 4444.75,
        "high": 4444.75,
        "low": 4444.75,
        "close": 4444.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 14:25:00 EDT",
        "open": 4395.75,
        "high": 4400.0,
        "low": 4395.75,
        "close": 4400.0,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 14:25:00 EDT",
        "open": 4346.5,
        "high": 4351.75,
        "low": 4346.25,
        "close": 4351.75,
        "volume": 7654.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 14:25:00 EDT",
        "open": 4444.75,
        "high": 4444.75,
        "low": 4444.75,
        "close": 4444.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 14:30:00 EDT",
        "open": 4399.5,
        "high": 4401.25,
        "low": 4398.75,
        "close": 4401.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 14:30:00 EDT",
        "open": 4351.5,
        "high": 4352.75,
        "low": 4349.5,
        "close": 4352.0,
        "volume": 4802.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 14:30:00 EDT",
        "open": 4444.75,
        "high": 4444.75,
        "low": 4444.75,
        "close": 4444.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 14:35:00 EDT",
        "open": 4401.25,
        "high": 4405.75,
        "low": 4401.25,
        "close": 4405.0,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 14:35:00 EDT",
        "open": 4352.25,
        "high": 4356.5,
        "low": 4351.5,
        "close": 4356.25,
        "volume": 8828.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 14:35:00 EDT",
        "open": 4454.0,
        "high": 4455.0,
        "low": 4454.0,
        "close": 4455.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 14:40:00 EDT",
        "open": 4404.0,
        "high": 4406.5,
        "low": 4404.0,
        "close": 4405.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 14:40:00 EDT",
        "open": 4356.25,
        "high": 4358.0,
        "low": 4354.5,
        "close": 4356.5,
        "volume": 6742.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 14:40:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 14:45:00 EDT",
        "open": 4405.75,
        "high": 4407.0,
        "low": 4404.5,
        "close": 4404.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 14:45:00 EDT",
        "open": 4356.5,
        "high": 4358.5,
        "low": 4355.25,
        "close": 4356.25,
        "volume": 4766.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 14:45:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 14:50:00 EDT",
        "open": 4404.5,
        "high": 4404.5,
        "low": 4402.0,
        "close": 4402.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 14:50:00 EDT",
        "open": 4356.25,
        "high": 4356.25,
        "low": 4353.25,
        "close": 4353.25,
        "volume": 5213.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 14:50:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 14:55:00 EDT",
        "open": 4401.25,
        "high": 4402.0,
        "low": 4401.25,
        "close": 4402.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 14:55:00 EDT",
        "open": 4353.25,
        "high": 4354.75,
        "low": 4351.5,
        "close": 4353.75,
        "volume": 5536.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 14:55:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 15:00:00 EDT",
        "open": 4401.5,
        "high": 4401.5,
        "low": 4399.5,
        "close": 4399.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 15:00:00 EDT",
        "open": 4354.0,
        "high": 4354.25,
        "low": 4349.5,
        "close": 4350.0,
        "volume": 5785.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 15:00:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 15:05:00 EDT",
        "open": 4399.0,
        "high": 4402.5,
        "low": 4398.25,
        "close": 4401.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 15:05:00 EDT",
        "open": 4350.0,
        "high": 4354.25,
        "low": 4348.5,
        "close": 4353.5,
        "volume": 6044.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 15:05:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 15:10:00 EDT",
        "open": 4401.25,
        "high": 4401.25,
        "low": 4398.0,
        "close": 4398.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 15:10:00 EDT",
        "open": 4353.5,
        "high": 4353.5,
        "low": 4348.25,
        "close": 4350.25,
        "volume": 5260.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 15:10:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 15:15:00 EDT",
        "open": 4399.5,
        "high": 4399.5,
        "low": 4399.25,
        "close": 4399.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 15:15:00 EDT",
        "open": 4350.25,
        "high": 4351.25,
        "low": 4348.0,
        "close": 4349.75,
        "volume": 3886.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 15:15:00 EDT",
        "open": 4448.25,
        "high": 4448.25,
        "low": 4448.25,
        "close": 4448.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 15:20:00 EDT",
        "open": 4397.75,
        "high": 4401.75,
        "low": 4397.75,
        "close": 4401.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 15:20:00 EDT",
        "open": 4349.75,
        "high": 4354.0,
        "low": 4348.25,
        "close": 4353.0,
        "volume": 5878.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 15:20:00 EDT",
        "open": 4448.25,
        "high": 4448.25,
        "low": 4448.25,
        "close": 4448.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 15:25:00 EDT",
        "open": 4401.75,
        "high": 4403.75,
        "low": 4400.75,
        "close": 4403.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 15:25:00 EDT",
        "open": 4352.75,
        "high": 4355.25,
        "low": 4351.5,
        "close": 4354.5,
        "volume": 5395.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 15:25:00 EDT",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 15:30:00 EDT",
        "open": 4403.0,
        "high": 4404.25,
        "low": 4400.25,
        "close": 4400.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 15:30:00 EDT",
        "open": 4354.5,
        "high": 4356.5,
        "low": 4350.25,
        "close": 4351.75,
        "volume": 6838.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 15:30:00 EDT",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 15:35:00 EDT",
        "open": 4401.5,
        "high": 4403.75,
        "low": 4401.5,
        "close": 4403.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 15:35:00 EDT",
        "open": 4351.75,
        "high": 4355.5,
        "low": 4351.25,
        "close": 4355.5,
        "volume": 5278.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 15:35:00 EDT",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 15:40:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 15:40:00 EDT",
        "open": 4355.5,
        "high": 4356.25,
        "low": 4351.0,
        "close": 4351.75,
        "volume": 6454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 15:40:00 EDT",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 15:45:00 EDT",
        "open": 4400.0,
        "high": 4401.0,
        "low": 4400.0,
        "close": 4400.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 15:45:00 EDT",
        "open": 4351.5,
        "high": 4353.75,
        "low": 4350.5,
        "close": 4351.5,
        "volume": 6450.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 15:45:00 EDT",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 15:50:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4393.5,
        "close": 4393.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 15:50:00 EDT",
        "open": 4351.75,
        "high": 4351.75,
        "low": 4342.75,
        "close": 4343.25,
        "volume": 13492.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 15:50:00 EDT",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 15:55:00 EDT",
        "open": 4393.5,
        "high": 4394.25,
        "low": 4389.25,
        "close": 4389.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 15:55:00 EDT",
        "open": 4343.0,
        "high": 4345.75,
        "low": 4340.5,
        "close": 4342.25,
        "volume": 16010.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 15:55:00 EDT",
        "open": 4444.75,
        "high": 4444.75,
        "low": 4444.75,
        "close": 4444.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 16:00:00 EDT",
        "open": 4389.5,
        "high": 4394.25,
        "low": 4389.0,
        "close": 4393.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 16:00:00 EDT",
        "open": 4342.25,
        "high": 4345.5,
        "low": 4340.0,
        "close": 4345.5,
        "volume": 6416.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 16:00:00 EDT",
        "open": 4444.75,
        "high": 4444.75,
        "low": 4444.75,
        "close": 4444.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 16:05:00 EDT",
        "open": 4394.5,
        "high": 4397.25,
        "low": 4394.5,
        "close": 4397.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 16:05:00 EDT",
        "open": 4345.25,
        "high": 4346.5,
        "low": 4345.25,
        "close": 4345.25,
        "volume": 1884.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 16:05:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 16:10:00 EDT",
        "open": 4393.0,
        "high": 4393.0,
        "low": 4391.5,
        "close": 4391.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 16:10:00 EDT",
        "open": 4345.25,
        "high": 4346.25,
        "low": 4344.25,
        "close": 4346.0,
        "volume": 1876.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 16:10:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 16:15:00 EDT",
        "open": 4391.5,
        "high": 4391.5,
        "low": 4391.5,
        "close": 4391.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 16:15:00 EDT",
        "open": 4345.75,
        "high": 4346.75,
        "low": 4345.0,
        "close": 4345.0,
        "volume": 654.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 16:15:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 16:20:00 EDT",
        "open": 4396.75,
        "high": 4396.75,
        "low": 4396.75,
        "close": 4396.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 16:20:00 EDT",
        "open": 4345.25,
        "high": 4345.75,
        "low": 4345.0,
        "close": 4345.5,
        "volume": 525.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 16:20:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 16:25:00 EDT",
        "open": 4396.75,
        "high": 4396.75,
        "low": 4396.75,
        "close": 4396.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 16:25:00 EDT",
        "open": 4345.5,
        "high": 4346.0,
        "low": 4345.0,
        "close": 4345.25,
        "volume": 695.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 16:25:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 16:30:00 EDT",
        "open": 4396.75,
        "high": 4396.75,
        "low": 4396.75,
        "close": 4396.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 16:30:00 EDT",
        "open": 4345.25,
        "high": 4345.75,
        "low": 4345.0,
        "close": 4345.25,
        "volume": 562.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 16:30:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 16:35:00 EDT",
        "open": 4396.75,
        "high": 4396.75,
        "low": 4396.75,
        "close": 4396.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 16:35:00 EDT",
        "open": 4345.25,
        "high": 4345.5,
        "low": 4344.75,
        "close": 4345.25,
        "volume": 528.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 16:35:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 16:40:00 EDT",
        "open": 4396.75,
        "high": 4396.75,
        "low": 4396.75,
        "close": 4396.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 16:40:00 EDT",
        "open": 4345.25,
        "high": 4345.75,
        "low": 4345.0,
        "close": 4345.0,
        "volume": 522.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 16:40:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 16:45:00 EDT",
        "open": 4395.75,
        "high": 4395.75,
        "low": 4393.0,
        "close": 4393.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 16:45:00 EDT",
        "open": 4345.0,
        "high": 4345.25,
        "low": 4344.0,
        "close": 4344.25,
        "volume": 943.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 16:45:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 16:50:00 EDT",
        "open": 4395.75,
        "high": 4395.75,
        "low": 4395.75,
        "close": 4395.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 16:50:00 EDT",
        "open": 4344.25,
        "high": 4345.25,
        "low": 4344.0,
        "close": 4344.5,
        "volume": 547.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 16:50:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-06 16:55:00 EDT",
        "open": 4395.75,
        "high": 4395.75,
        "low": 4395.75,
        "close": 4395.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-06 16:55:00 EDT",
        "open": 4344.75,
        "high": 4345.5,
        "low": 4344.0,
        "close": 4345.5,
        "volume": 758.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-06 16:55:00 EDT",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 09:30:00 EDT",
        "open": 4372.0,
        "high": 4374.25,
        "low": 4367.5,
        "close": 4372.75,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 09:30:00 EDT",
        "open": 4322.0,
        "high": 4327.0,
        "low": 4319.5,
        "close": 4324.0,
        "volume": 17708.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 09:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 09:35:00 EDT",
        "open": 4370.25,
        "high": 4375.5,
        "low": 4370.25,
        "close": 4375.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 09:35:00 EDT",
        "open": 4324.0,
        "high": 4327.25,
        "low": 4320.0,
        "close": 4326.5,
        "volume": 13980.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 09:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 09:40:00 EDT",
        "open": 4374.0,
        "high": 4380.5,
        "low": 4373.75,
        "close": 4380.5,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 09:40:00 EDT",
        "open": 4326.75,
        "high": 4332.5,
        "low": 4323.75,
        "close": 4331.75,
        "volume": 15585.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 09:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 09:45:00 EDT",
        "open": 4381.25,
        "high": 4382.25,
        "low": 4377.25,
        "close": 4380.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 09:45:00 EDT",
        "open": 4332.0,
        "high": 4334.5,
        "low": 4328.5,
        "close": 4333.25,
        "volume": 11550.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 09:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 09:50:00 EDT",
        "open": 4381.25,
        "high": 4381.25,
        "low": 4377.0,
        "close": 4381.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 09:50:00 EDT",
        "open": 4333.25,
        "high": 4333.75,
        "low": 4328.5,
        "close": 4332.25,
        "volume": 8431.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 09:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 09:55:00 EDT",
        "open": 4380.0,
        "high": 4385.25,
        "low": 4379.25,
        "close": 4384.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 09:55:00 EDT",
        "open": 4332.25,
        "high": 4337.25,
        "low": 4330.75,
        "close": 4335.0,
        "volume": 10190.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 09:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 10:00:00 EDT",
        "open": 4384.75,
        "high": 4384.75,
        "low": 4372.25,
        "close": 4372.25,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 10:00:00 EDT",
        "open": 4334.75,
        "high": 4337.75,
        "low": 4323.25,
        "close": 4324.5,
        "volume": 15680.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 10:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 10:05:00 EDT",
        "open": 4372.25,
        "high": 4377.25,
        "low": 4371.25,
        "close": 4376.75,
        "volume": 56.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 10:05:00 EDT",
        "open": 4324.5,
        "high": 4328.5,
        "low": 4323.0,
        "close": 4328.0,
        "volume": 10092.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 10:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 10:10:00 EDT",
        "open": 4376.5,
        "high": 4379.25,
        "low": 4374.75,
        "close": 4375.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 10:10:00 EDT",
        "open": 4328.0,
        "high": 4330.75,
        "low": 4326.0,
        "close": 4328.75,
        "volume": 7933.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 10:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 10:15:00 EDT",
        "open": 4378.25,
        "high": 4380.0,
        "low": 4377.5,
        "close": 4379.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 10:15:00 EDT",
        "open": 4328.75,
        "high": 4332.5,
        "low": 4327.5,
        "close": 4331.75,
        "volume": 5999.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 10:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 10:20:00 EDT",
        "open": 4378.25,
        "high": 4382.25,
        "low": 4376.5,
        "close": 4382.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 10:20:00 EDT",
        "open": 4331.25,
        "high": 4334.5,
        "low": 4328.25,
        "close": 4334.0,
        "volume": 7009.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 10:20:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 10:25:00 EDT",
        "open": 4381.25,
        "high": 4381.25,
        "low": 4377.5,
        "close": 4377.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 10:25:00 EDT",
        "open": 4334.25,
        "high": 4335.0,
        "low": 4327.75,
        "close": 4329.5,
        "volume": 7144.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 10:25:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 10:30:00 EDT",
        "open": 4379.0,
        "high": 4379.0,
        "low": 4377.0,
        "close": 4377.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 10:30:00 EDT",
        "open": 4329.5,
        "high": 4331.5,
        "low": 4327.25,
        "close": 4327.25,
        "volume": 6372.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 10:30:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 10:35:00 EDT",
        "open": 4375.25,
        "high": 4375.75,
        "low": 4370.75,
        "close": 4373.25,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 10:35:00 EDT",
        "open": 4327.5,
        "high": 4328.25,
        "low": 4323.25,
        "close": 4323.5,
        "volume": 7377.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 10:35:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 10:40:00 EDT",
        "open": 4369.75,
        "high": 4376.25,
        "low": 4369.75,
        "close": 4375.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 10:40:00 EDT",
        "open": 4323.75,
        "high": 4328.25,
        "low": 4321.5,
        "close": 4327.5,
        "volume": 8997.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 10:40:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 10:45:00 EDT",
        "open": 4376.25,
        "high": 4376.25,
        "low": 4365.5,
        "close": 4365.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 10:45:00 EDT",
        "open": 4327.25,
        "high": 4328.25,
        "low": 4317.5,
        "close": 4318.0,
        "volume": 11124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 10:45:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 10:50:00 EDT",
        "open": 4366.25,
        "high": 4367.75,
        "low": 4364.0,
        "close": 4367.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 10:50:00 EDT",
        "open": 4317.75,
        "high": 4320.75,
        "low": 4316.0,
        "close": 4319.75,
        "volume": 9453.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 10:50:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 10:55:00 EDT",
        "open": 4368.5,
        "high": 4369.25,
        "low": 4368.5,
        "close": 4369.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 10:55:00 EDT",
        "open": 4319.75,
        "high": 4321.75,
        "low": 4318.25,
        "close": 4319.5,
        "volume": 6624.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 10:55:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 11:00:00 EDT",
        "open": 4367.5,
        "high": 4369.5,
        "low": 4367.5,
        "close": 4367.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 11:00:00 EDT",
        "open": 4319.75,
        "high": 4323.5,
        "low": 4318.75,
        "close": 4323.0,
        "volume": 5795.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 11:00:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 11:05:00 EDT",
        "open": 4371.25,
        "high": 4371.25,
        "low": 4369.5,
        "close": 4371.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 11:05:00 EDT",
        "open": 4323.0,
        "high": 4323.5,
        "low": 4319.5,
        "close": 4321.5,
        "volume": 6764.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 11:05:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 11:10:00 EDT",
        "open": 4369.0,
        "high": 4371.0,
        "low": 4369.0,
        "close": 4371.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 11:10:00 EDT",
        "open": 4321.5,
        "high": 4325.0,
        "low": 4319.25,
        "close": 4323.25,
        "volume": 7232.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 11:10:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 11:15:00 EDT",
        "open": 4372.25,
        "high": 4375.25,
        "low": 4372.25,
        "close": 4375.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 11:15:00 EDT",
        "open": 4323.25,
        "high": 4327.0,
        "low": 4323.0,
        "close": 4327.0,
        "volume": 5859.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 11:15:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 11:20:00 EDT",
        "open": 4375.0,
        "high": 4377.25,
        "low": 4374.0,
        "close": 4377.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 11:20:00 EDT",
        "open": 4327.0,
        "high": 4330.0,
        "low": 4325.75,
        "close": 4328.5,
        "volume": 7024.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 11:20:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 11:25:00 EDT",
        "open": 4376.5,
        "high": 4381.5,
        "low": 4376.5,
        "close": 4380.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 11:25:00 EDT",
        "open": 4328.75,
        "high": 4333.75,
        "low": 4327.75,
        "close": 4333.0,
        "volume": 8125.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 11:25:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 11:30:00 EDT",
        "open": 4381.5,
        "high": 4383.0,
        "low": 4381.5,
        "close": 4382.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 11:30:00 EDT",
        "open": 4333.0,
        "high": 4336.0,
        "low": 4332.75,
        "close": 4334.75,
        "volume": 7221.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 11:30:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 11:35:00 EDT",
        "open": 4382.0,
        "high": 4382.5,
        "low": 4381.25,
        "close": 4382.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 11:35:00 EDT",
        "open": 4334.5,
        "high": 4335.75,
        "low": 4333.0,
        "close": 4334.0,
        "volume": 5426.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 11:35:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 11:40:00 EDT",
        "open": 4381.0,
        "high": 4381.0,
        "low": 4380.5,
        "close": 4380.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 11:40:00 EDT",
        "open": 4334.0,
        "high": 4334.75,
        "low": 4331.75,
        "close": 4334.25,
        "volume": 5144.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 11:40:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 11:45:00 EDT",
        "open": 4380.0,
        "high": 4380.5,
        "low": 4377.25,
        "close": 4380.5,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 11:45:00 EDT",
        "open": 4334.25,
        "high": 4334.25,
        "low": 4329.0,
        "close": 4331.75,
        "volume": 8128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 11:45:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 11:50:00 EDT",
        "open": 4382.0,
        "high": 4382.0,
        "low": 4381.75,
        "close": 4381.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 11:50:00 EDT",
        "open": 4331.75,
        "high": 4334.25,
        "low": 4331.25,
        "close": 4333.5,
        "volume": 3990.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 11:50:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 11:55:00 EDT",
        "open": 4380.75,
        "high": 4385.0,
        "low": 4380.75,
        "close": 4385.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 11:55:00 EDT",
        "open": 4333.5,
        "high": 4337.25,
        "low": 4332.75,
        "close": 4336.75,
        "volume": 6398.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 11:55:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 12:00:00 EDT",
        "open": 4385.25,
        "high": 4385.25,
        "low": 4382.25,
        "close": 4383.25,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 12:00:00 EDT",
        "open": 4336.75,
        "high": 4337.5,
        "low": 4333.75,
        "close": 4334.5,
        "volume": 7028.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 12:00:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 12:05:00 EDT",
        "open": 4383.0,
        "high": 4389.25,
        "low": 4383.0,
        "close": 4388.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 12:05:00 EDT",
        "open": 4334.5,
        "high": 4341.25,
        "low": 4334.5,
        "close": 4339.25,
        "volume": 8279.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 12:05:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 12:10:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4386.5,
        "close": 4387.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 12:10:00 EDT",
        "open": 4339.5,
        "high": 4340.25,
        "low": 4338.0,
        "close": 4338.75,
        "volume": 4061.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 12:10:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 12:15:00 EDT",
        "open": 4387.0,
        "high": 4389.75,
        "low": 4387.0,
        "close": 4389.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 12:15:00 EDT",
        "open": 4338.75,
        "high": 4341.75,
        "low": 4338.75,
        "close": 4341.75,
        "volume": 4018.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 12:15:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 12:20:00 EDT",
        "open": 4389.5,
        "high": 4394.25,
        "low": 4389.5,
        "close": 4392.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 12:20:00 EDT",
        "open": 4341.5,
        "high": 4346.25,
        "low": 4341.0,
        "close": 4343.0,
        "volume": 8959.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 12:20:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 12:25:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 12:25:00 EDT",
        "open": 4343.25,
        "high": 4343.25,
        "low": 4337.75,
        "close": 4337.75,
        "volume": 5598.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 12:25:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 12:30:00 EDT",
        "open": 4388.5,
        "high": 4388.5,
        "low": 4386.5,
        "close": 4388.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 12:30:00 EDT",
        "open": 4337.75,
        "high": 4341.0,
        "low": 4337.75,
        "close": 4340.5,
        "volume": 4600.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 12:30:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 12:35:00 EDT",
        "open": 4385.5,
        "high": 4385.5,
        "low": 4385.0,
        "close": 4385.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 12:35:00 EDT",
        "open": 4340.5,
        "high": 4340.5,
        "low": 4336.0,
        "close": 4336.75,
        "volume": 6031.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 12:35:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 12:40:00 EDT",
        "open": 4383.0,
        "high": 4383.0,
        "low": 4383.0,
        "close": 4383.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 12:40:00 EDT",
        "open": 4336.75,
        "high": 4337.5,
        "low": 4333.75,
        "close": 4334.25,
        "volume": 5342.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 12:40:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 12:45:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 12:45:00 EDT",
        "open": 4334.5,
        "high": 4337.0,
        "low": 4332.25,
        "close": 4336.5,
        "volume": 6070.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 12:45:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 12:50:00 EDT",
        "open": 4384.5,
        "high": 4384.5,
        "low": 4384.5,
        "close": 4384.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 12:50:00 EDT",
        "open": 4336.5,
        "high": 4338.0,
        "low": 4335.0,
        "close": 4336.25,
        "volume": 4093.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 12:50:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 12:55:00 EDT",
        "open": 4384.5,
        "high": 4384.5,
        "low": 4380.5,
        "close": 4380.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 12:55:00 EDT",
        "open": 4336.25,
        "high": 4337.25,
        "low": 4331.5,
        "close": 4335.75,
        "volume": 5718.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 12:55:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 13:00:00 EDT",
        "open": 4384.5,
        "high": 4386.25,
        "low": 4383.75,
        "close": 4386.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 13:00:00 EDT",
        "open": 4336.0,
        "high": 4338.75,
        "low": 4334.5,
        "close": 4336.25,
        "volume": 7852.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 13:00:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 13:05:00 EDT",
        "open": 4386.5,
        "high": 4386.5,
        "low": 4386.0,
        "close": 4386.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 13:05:00 EDT",
        "open": 4336.25,
        "high": 4338.75,
        "low": 4335.25,
        "close": 4338.75,
        "volume": 3579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 13:05:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 13:10:00 EDT",
        "open": 4386.0,
        "high": 4387.75,
        "low": 4386.0,
        "close": 4387.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 13:10:00 EDT",
        "open": 4338.5,
        "high": 4340.5,
        "low": 4337.0,
        "close": 4338.5,
        "volume": 3792.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 13:10:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 13:15:00 EDT",
        "open": 4388.5,
        "high": 4389.0,
        "low": 4388.5,
        "close": 4388.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 13:15:00 EDT",
        "open": 4338.5,
        "high": 4341.5,
        "low": 4338.5,
        "close": 4340.25,
        "volume": 3728.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 13:15:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 13:20:00 EDT",
        "open": 4387.0,
        "high": 4388.5,
        "low": 4387.0,
        "close": 4388.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 13:20:00 EDT",
        "open": 4340.25,
        "high": 4341.0,
        "low": 4338.25,
        "close": 4340.75,
        "volume": 3813.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 13:20:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 13:25:00 EDT",
        "open": 4391.0,
        "high": 4393.75,
        "low": 4391.0,
        "close": 4393.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 13:25:00 EDT",
        "open": 4340.75,
        "high": 4346.0,
        "low": 4340.5,
        "close": 4345.75,
        "volume": 6193.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 13:25:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 13:30:00 EDT",
        "open": 4394.0,
        "high": 4400.0,
        "low": 4394.0,
        "close": 4400.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 13:30:00 EDT",
        "open": 4345.75,
        "high": 4352.0,
        "low": 4345.75,
        "close": 4351.25,
        "volume": 12983.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 13:30:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 13:35:00 EDT",
        "open": 4398.75,
        "high": 4402.5,
        "low": 4398.75,
        "close": 4402.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 13:35:00 EDT",
        "open": 4351.25,
        "high": 4354.25,
        "low": 4349.75,
        "close": 4354.0,
        "volume": 7078.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 13:35:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 13:40:00 EDT",
        "open": 4403.25,
        "high": 4411.25,
        "low": 4403.25,
        "close": 4409.0,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 13:40:00 EDT",
        "open": 4354.25,
        "high": 4363.0,
        "low": 4353.5,
        "close": 4361.0,
        "volume": 12140.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 13:40:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 13:45:00 EDT",
        "open": 4410.0,
        "high": 4412.5,
        "low": 4409.0,
        "close": 4411.25,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 13:45:00 EDT",
        "open": 4361.0,
        "high": 4365.75,
        "low": 4360.5,
        "close": 4363.25,
        "volume": 11443.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 13:45:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 13:50:00 EDT",
        "open": 4411.25,
        "high": 4414.0,
        "low": 4411.25,
        "close": 4412.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 13:50:00 EDT",
        "open": 4363.5,
        "high": 4366.25,
        "low": 4362.5,
        "close": 4364.75,
        "volume": 6457.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 13:50:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 13:55:00 EDT",
        "open": 4413.5,
        "high": 4415.25,
        "low": 4413.25,
        "close": 4414.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 13:55:00 EDT",
        "open": 4364.75,
        "high": 4368.0,
        "low": 4364.25,
        "close": 4367.75,
        "volume": 10123.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 13:55:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 14:00:00 EDT",
        "open": 4415.75,
        "high": 4416.0,
        "low": 4414.5,
        "close": 4416.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 14:00:00 EDT",
        "open": 4368.0,
        "high": 4368.75,
        "low": 4364.5,
        "close": 4367.25,
        "volume": 9671.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 14:00:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 14:05:00 EDT",
        "open": 4416.0,
        "high": 4421.25,
        "low": 4415.75,
        "close": 4420.25,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 14:05:00 EDT",
        "open": 4367.0,
        "high": 4372.5,
        "low": 4366.25,
        "close": 4370.5,
        "volume": 9229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 14:05:00 EDT",
        "open": 4467.0,
        "high": 4468.75,
        "low": 4467.0,
        "close": 4468.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 14:10:00 EDT",
        "open": 4418.5,
        "high": 4419.5,
        "low": 4416.5,
        "close": 4417.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 14:10:00 EDT",
        "open": 4370.5,
        "high": 4371.0,
        "low": 4367.75,
        "close": 4368.0,
        "volume": 5521.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 14:10:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 14:15:00 EDT",
        "open": 4417.75,
        "high": 4419.0,
        "low": 4416.5,
        "close": 4416.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 14:15:00 EDT",
        "open": 4368.0,
        "high": 4371.0,
        "low": 4368.0,
        "close": 4368.5,
        "volume": 5315.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 14:15:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 14:20:00 EDT",
        "open": 4416.25,
        "high": 4418.5,
        "low": 4416.25,
        "close": 4417.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 14:20:00 EDT",
        "open": 4368.25,
        "high": 4370.0,
        "low": 4366.75,
        "close": 4369.25,
        "volume": 7188.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 14:20:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 14:25:00 EDT",
        "open": 4418.0,
        "high": 4419.25,
        "low": 4417.5,
        "close": 4418.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 14:25:00 EDT",
        "open": 4369.25,
        "high": 4371.5,
        "low": 4368.25,
        "close": 4371.25,
        "volume": 4878.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 14:25:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 14:30:00 EDT",
        "open": 4420.0,
        "high": 4420.5,
        "low": 4416.5,
        "close": 4416.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 14:30:00 EDT",
        "open": 4371.25,
        "high": 4372.25,
        "low": 4366.75,
        "close": 4367.0,
        "volume": 8144.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 14:30:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 14:35:00 EDT",
        "open": 4415.25,
        "high": 4415.25,
        "low": 4412.25,
        "close": 4413.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 14:35:00 EDT",
        "open": 4367.0,
        "high": 4368.5,
        "low": 4363.5,
        "close": 4368.25,
        "volume": 10326.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 14:35:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 14:40:00 EDT",
        "open": 4417.0,
        "high": 4422.75,
        "low": 4417.0,
        "close": 4422.75,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 14:40:00 EDT",
        "open": 4368.5,
        "high": 4375.0,
        "low": 4368.25,
        "close": 4373.5,
        "volume": 11608.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 14:40:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 14:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 14:45:00 EDT",
        "open": 4373.75,
        "high": 4373.75,
        "low": 4370.5,
        "close": 4371.75,
        "volume": 6618.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 14:45:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 14:50:00 EDT",
        "open": 4418.5,
        "high": 4419.0,
        "low": 4418.5,
        "close": 4419.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 14:50:00 EDT",
        "open": 4371.75,
        "high": 4372.75,
        "low": 4369.75,
        "close": 4372.25,
        "volume": 4428.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 14:50:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 14:55:00 EDT",
        "open": 4421.25,
        "high": 4423.5,
        "low": 4420.75,
        "close": 4420.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 14:55:00 EDT",
        "open": 4372.5,
        "high": 4375.75,
        "low": 4372.25,
        "close": 4372.25,
        "volume": 7633.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 14:55:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 15:00:00 EDT",
        "open": 4420.5,
        "high": 4421.0,
        "low": 4415.5,
        "close": 4421.0,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 15:00:00 EDT",
        "open": 4372.25,
        "high": 4373.5,
        "low": 4368.0,
        "close": 4371.0,
        "volume": 10127.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 15:00:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 15:05:00 EDT",
        "open": 4418.5,
        "high": 4421.0,
        "low": 4418.5,
        "close": 4419.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 15:05:00 EDT",
        "open": 4371.0,
        "high": 4373.5,
        "low": 4370.25,
        "close": 4371.25,
        "volume": 4276.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 15:05:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 15:10:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 15:10:00 EDT",
        "open": 4371.5,
        "high": 4373.5,
        "low": 4368.75,
        "close": 4369.0,
        "volume": 5745.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 15:10:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 15:15:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 15:15:00 EDT",
        "open": 4369.25,
        "high": 4370.75,
        "low": 4366.75,
        "close": 4367.5,
        "volume": 9122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 15:15:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 15:20:00 EDT",
        "open": 4415.5,
        "high": 4417.5,
        "low": 4414.5,
        "close": 4417.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 15:20:00 EDT",
        "open": 4367.5,
        "high": 4369.75,
        "low": 4366.0,
        "close": 4369.0,
        "volume": 6268.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 15:20:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 15:25:00 EDT",
        "open": 4418.25,
        "high": 4418.5,
        "low": 4417.75,
        "close": 4418.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 15:25:00 EDT",
        "open": 4368.75,
        "high": 4370.5,
        "low": 4367.25,
        "close": 4369.5,
        "volume": 5009.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 15:25:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 15:30:00 EDT",
        "open": 4417.75,
        "high": 4417.75,
        "low": 4413.5,
        "close": 4414.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 15:30:00 EDT",
        "open": 4369.25,
        "high": 4369.25,
        "low": 4365.25,
        "close": 4366.0,
        "volume": 5599.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 15:30:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 15:35:00 EDT",
        "open": 4413.25,
        "high": 4413.25,
        "low": 4413.25,
        "close": 4413.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 15:35:00 EDT",
        "open": 4366.25,
        "high": 4367.25,
        "low": 4365.0,
        "close": 4365.5,
        "volume": 5529.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 15:35:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 15:40:00 EDT",
        "open": 4413.75,
        "high": 4414.5,
        "low": 4411.0,
        "close": 4411.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 15:40:00 EDT",
        "open": 4365.5,
        "high": 4366.5,
        "low": 4362.75,
        "close": 4363.5,
        "volume": 8508.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 15:40:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 15:45:00 EDT",
        "open": 4411.0,
        "high": 4412.5,
        "low": 4410.0,
        "close": 4411.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 15:45:00 EDT",
        "open": 4363.25,
        "high": 4366.25,
        "low": 4362.25,
        "close": 4366.0,
        "volume": 8091.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 15:45:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 15:50:00 EDT",
        "open": 4413.75,
        "high": 4415.25,
        "low": 4412.25,
        "close": 4412.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 15:50:00 EDT",
        "open": 4366.0,
        "high": 4367.0,
        "low": 4363.25,
        "close": 4366.5,
        "volume": 7775.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 15:50:00 EDT",
        "open": 4468.75,
        "high": 4468.75,
        "low": 4468.75,
        "close": 4468.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 15:55:00 EDT",
        "open": 4416.5,
        "high": 4418.0,
        "low": 4416.0,
        "close": 4418.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 15:55:00 EDT",
        "open": 4366.25,
        "high": 4370.0,
        "low": 4366.25,
        "close": 4369.75,
        "volume": 13254.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 15:55:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 16:00:00 EDT",
        "open": 4418.5,
        "high": 4419.0,
        "low": 4418.25,
        "close": 4419.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 16:00:00 EDT",
        "open": 4370.0,
        "high": 4371.5,
        "low": 4368.5,
        "close": 4371.5,
        "volume": 5771.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 16:00:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 16:05:00 EDT",
        "open": 4421.0,
        "high": 4421.25,
        "low": 4419.0,
        "close": 4419.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 16:05:00 EDT",
        "open": 4371.5,
        "high": 4372.0,
        "low": 4370.0,
        "close": 4370.5,
        "volume": 1820.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 16:05:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 16:10:00 EDT",
        "open": 4418.25,
        "high": 4418.25,
        "low": 4418.25,
        "close": 4418.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 16:10:00 EDT",
        "open": 4370.75,
        "high": 4371.0,
        "low": 4370.0,
        "close": 4370.25,
        "volume": 924.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 16:10:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 16:15:00 EDT",
        "open": 4418.25,
        "high": 4418.25,
        "low": 4418.25,
        "close": 4418.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 16:15:00 EDT",
        "open": 4370.5,
        "high": 4371.25,
        "low": 4370.25,
        "close": 4371.0,
        "volume": 351.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 16:15:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 16:20:00 EDT",
        "open": 4418.25,
        "high": 4418.25,
        "low": 4418.25,
        "close": 4418.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 16:20:00 EDT",
        "open": 4371.0,
        "high": 4371.0,
        "low": 4369.75,
        "close": 4370.25,
        "volume": 752.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 16:20:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 16:25:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 16:25:00 EDT",
        "open": 4370.25,
        "high": 4370.5,
        "low": 4368.75,
        "close": 4369.25,
        "volume": 532.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 16:25:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 16:30:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 16:30:00 EDT",
        "open": 4369.25,
        "high": 4369.75,
        "low": 4369.0,
        "close": 4369.5,
        "volume": 773.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 16:30:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 16:35:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 16:35:00 EDT",
        "open": 4369.5,
        "high": 4369.5,
        "low": 4368.75,
        "close": 4369.0,
        "volume": 399.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 16:35:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 16:40:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 16:40:00 EDT",
        "open": 4369.25,
        "high": 4369.25,
        "low": 4368.25,
        "close": 4368.75,
        "volume": 542.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 16:40:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 16:45:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 16:45:00 EDT",
        "open": 4368.75,
        "high": 4368.75,
        "low": 4368.25,
        "close": 4368.5,
        "volume": 349.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 16:45:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 16:50:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 16:50:00 EDT",
        "open": 4368.5,
        "high": 4369.75,
        "low": 4368.25,
        "close": 4368.75,
        "volume": 399.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 16:50:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-09 16:55:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-09 16:55:00 EDT",
        "open": 4369.0,
        "high": 4369.25,
        "low": 4368.25,
        "close": 4368.75,
        "volume": 451.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-09 16:55:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 09:30:00 EDT",
        "open": 4421.25,
        "high": 4427.0,
        "low": 4421.25,
        "close": 4426.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 09:30:00 EDT",
        "open": 4376.0,
        "high": 4378.75,
        "low": 4372.0,
        "close": 4376.25,
        "volume": 17736.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 09:30:00 EDT",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4479.5,
        "close": 4479.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 09:30:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 09:35:00 EDT",
        "open": 4423.0,
        "high": 4426.75,
        "low": 4421.75,
        "close": 4421.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 09:35:00 EDT",
        "open": 4376.25,
        "high": 4378.75,
        "low": 4373.0,
        "close": 4374.5,
        "volume": 16295.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 09:35:00 EDT",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4479.5,
        "close": 4479.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 09:35:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 09:40:00 EDT",
        "open": 4422.75,
        "high": 4425.25,
        "low": 4419.75,
        "close": 4423.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 09:40:00 EDT",
        "open": 4374.5,
        "high": 4377.25,
        "low": 4371.0,
        "close": 4374.25,
        "volume": 11788.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 09:40:00 EDT",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4479.5,
        "close": 4479.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 09:40:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 09:45:00 EDT",
        "open": 4424.25,
        "high": 4426.0,
        "low": 4424.25,
        "close": 4425.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 09:45:00 EDT",
        "open": 4374.5,
        "high": 4378.25,
        "low": 4373.0,
        "close": 4376.25,
        "volume": 9940.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 09:45:00 EDT",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4479.5,
        "close": 4479.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 09:45:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 09:50:00 EDT",
        "open": 4427.75,
        "high": 4427.75,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 09:50:00 EDT",
        "open": 4376.5,
        "high": 4380.0,
        "low": 4376.25,
        "close": 4379.0,
        "volume": 9999.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 09:50:00 EDT",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4479.5,
        "close": 4479.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 09:50:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 09:55:00 EDT",
        "open": 4428.0,
        "high": 4431.5,
        "low": 4426.0,
        "close": 4431.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 09:55:00 EDT",
        "open": 4379.0,
        "high": 4382.75,
        "low": 4377.0,
        "close": 4382.25,
        "volume": 11051.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 09:55:00 EDT",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4479.5,
        "close": 4479.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 09:55:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 10:00:00 EDT",
        "open": 4432.0,
        "high": 4438.0,
        "low": 4432.0,
        "close": 4437.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 10:00:00 EDT",
        "open": 4382.5,
        "high": 4389.0,
        "low": 4382.25,
        "close": 4387.5,
        "volume": 20179.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 10:00:00 EDT",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4479.5,
        "close": 4479.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 10:00:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 10:05:00 EDT",
        "open": 4436.75,
        "high": 4438.0,
        "low": 4435.25,
        "close": 4437.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 10:05:00 EDT",
        "open": 4387.5,
        "high": 4390.0,
        "low": 4386.5,
        "close": 4388.5,
        "volume": 10967.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 10:05:00 EDT",
        "open": 4487.0,
        "high": 4490.5,
        "low": 4487.0,
        "close": 4490.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 10:05:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 10:10:00 EDT",
        "open": 4437.25,
        "high": 4442.25,
        "low": 4437.0,
        "close": 4442.25,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 10:10:00 EDT",
        "open": 4388.5,
        "high": 4393.75,
        "low": 4387.0,
        "close": 4393.75,
        "volume": 13245.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 10:10:00 EDT",
        "open": 4490.75,
        "high": 4490.75,
        "low": 4490.75,
        "close": 4490.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 10:10:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 10:15:00 EDT",
        "open": 4442.25,
        "high": 4444.0,
        "low": 4439.0,
        "close": 4442.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 10:15:00 EDT",
        "open": 4393.75,
        "high": 4395.5,
        "low": 4392.5,
        "close": 4395.0,
        "volume": 10668.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 10:15:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 10:15:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 10:20:00 EDT",
        "open": 4443.25,
        "high": 4443.5,
        "low": 4441.5,
        "close": 4443.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 10:20:00 EDT",
        "open": 4395.25,
        "high": 4395.75,
        "low": 4392.75,
        "close": 4395.0,
        "volume": 8944.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 10:20:00 EDT",
        "open": 4494.0,
        "high": 4494.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 10:20:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 10:25:00 EDT",
        "open": 4443.25,
        "high": 4447.25,
        "low": 4443.25,
        "close": 4446.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 10:25:00 EDT",
        "open": 4394.75,
        "high": 4399.0,
        "low": 4393.75,
        "close": 4396.75,
        "volume": 12267.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 10:25:00 EDT",
        "open": 4495.25,
        "high": 4495.75,
        "low": 4495.25,
        "close": 4495.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 10:25:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 10:30:00 EDT",
        "open": 4447.0,
        "high": 4449.5,
        "low": 4443.75,
        "close": 4449.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 10:30:00 EDT",
        "open": 4396.75,
        "high": 4401.25,
        "low": 4395.25,
        "close": 4400.0,
        "volume": 11944.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 10:30:00 EDT",
        "open": 4497.75,
        "high": 4502.5,
        "low": 4497.75,
        "close": 4502.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 10:30:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 10:35:00 EDT",
        "open": 4449.5,
        "high": 4451.75,
        "low": 4448.5,
        "close": 4449.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 10:35:00 EDT",
        "open": 4400.25,
        "high": 4403.75,
        "low": 4399.5,
        "close": 4400.5,
        "volume": 9979.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 10:35:00 EDT",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 10:35:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 10:40:00 EDT",
        "open": 4448.25,
        "high": 4449.25,
        "low": 4446.75,
        "close": 4447.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 10:40:00 EDT",
        "open": 4400.25,
        "high": 4401.0,
        "low": 4398.0,
        "close": 4398.25,
        "volume": 8487.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 10:40:00 EDT",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 10:40:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 10:45:00 EDT",
        "open": 4445.5,
        "high": 4447.0,
        "low": 4444.25,
        "close": 4445.5,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 10:45:00 EDT",
        "open": 4398.25,
        "high": 4399.0,
        "low": 4395.5,
        "close": 4397.5,
        "volume": 9935.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 10:45:00 EDT",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 10:45:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 10:50:00 EDT",
        "open": 4446.5,
        "high": 4450.75,
        "low": 4446.25,
        "close": 4449.5,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 10:50:00 EDT",
        "open": 4397.5,
        "high": 4402.0,
        "low": 4397.0,
        "close": 4400.0,
        "volume": 9966.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 10:50:00 EDT",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 10:50:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 10:55:00 EDT",
        "open": 4446.25,
        "high": 4449.25,
        "low": 4446.25,
        "close": 4448.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 10:55:00 EDT",
        "open": 4399.75,
        "high": 4401.0,
        "low": 4397.25,
        "close": 4399.5,
        "volume": 6608.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 10:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 10:55:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 11:00:00 EDT",
        "open": 4447.0,
        "high": 4452.75,
        "low": 4447.0,
        "close": 4451.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 11:00:00 EDT",
        "open": 4399.75,
        "high": 4402.75,
        "low": 4397.75,
        "close": 4402.25,
        "volume": 6509.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 11:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 11:00:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 11:05:00 EDT",
        "open": 4452.0,
        "high": 4457.75,
        "low": 4451.25,
        "close": 4453.25,
        "volume": 100.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 11:05:00 EDT",
        "open": 4402.25,
        "high": 4409.25,
        "low": 4401.5,
        "close": 4404.0,
        "volume": 16382.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 11:05:00 EDT",
        "open": 4505.0,
        "high": 4509.25,
        "low": 4505.0,
        "close": 4506.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 11:05:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 11:10:00 EDT",
        "open": 4453.25,
        "high": 4456.75,
        "low": 4451.75,
        "close": 4456.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 11:10:00 EDT",
        "open": 4404.25,
        "high": 4408.25,
        "low": 4403.0,
        "close": 4408.0,
        "volume": 9435.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 11:10:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 11:10:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 11:15:00 EDT",
        "open": 4458.25,
        "high": 4462.25,
        "low": 4458.25,
        "close": 4461.0,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 11:15:00 EDT",
        "open": 4407.75,
        "high": 4413.0,
        "low": 4407.75,
        "close": 4412.75,
        "volume": 12565.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 11:15:00 EDT",
        "open": 4510.0,
        "high": 4510.75,
        "low": 4510.0,
        "close": 4510.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 11:15:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 11:20:00 EDT",
        "open": 4460.5,
        "high": 4460.75,
        "low": 4459.25,
        "close": 4460.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 11:20:00 EDT",
        "open": 4412.5,
        "high": 4412.75,
        "low": 4409.75,
        "close": 4411.5,
        "volume": 6421.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 11:20:00 EDT",
        "open": 4510.75,
        "high": 4510.75,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 11:20:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 11:25:00 EDT",
        "open": 4460.5,
        "high": 4460.5,
        "low": 4457.25,
        "close": 4458.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 11:25:00 EDT",
        "open": 4411.75,
        "high": 4411.75,
        "low": 4408.25,
        "close": 4410.5,
        "volume": 6768.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 11:25:00 EDT",
        "open": 4510.75,
        "high": 4510.75,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 11:25:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 11:30:00 EDT",
        "open": 4458.75,
        "high": 4461.75,
        "low": 4458.75,
        "close": 4461.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 11:30:00 EDT",
        "open": 4410.5,
        "high": 4413.5,
        "low": 4409.25,
        "close": 4413.0,
        "volume": 5964.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 11:30:00 EDT",
        "open": 4510.75,
        "high": 4510.75,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 11:30:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 11:35:00 EDT",
        "open": 4461.25,
        "high": 4462.0,
        "low": 4461.25,
        "close": 4462.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 11:35:00 EDT",
        "open": 4412.75,
        "high": 4413.25,
        "low": 4409.0,
        "close": 4412.5,
        "volume": 6178.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 11:35:00 EDT",
        "open": 4510.75,
        "high": 4510.75,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 11:35:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 11:40:00 EDT",
        "open": 4461.25,
        "high": 4464.0,
        "low": 4461.25,
        "close": 4464.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 11:40:00 EDT",
        "open": 4412.5,
        "high": 4416.25,
        "low": 4412.0,
        "close": 4415.75,
        "volume": 8447.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 11:40:00 EDT",
        "open": 4514.75,
        "high": 4515.75,
        "low": 4514.75,
        "close": 4515.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 11:40:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 11:45:00 EDT",
        "open": 4463.25,
        "high": 4464.0,
        "low": 4461.25,
        "close": 4462.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 11:45:00 EDT",
        "open": 4415.75,
        "high": 4416.0,
        "low": 4412.5,
        "close": 4413.5,
        "volume": 6595.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 11:45:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 11:45:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 11:50:00 EDT",
        "open": 4464.25,
        "high": 4464.25,
        "low": 4464.25,
        "close": 4464.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 11:50:00 EDT",
        "open": 4413.75,
        "high": 4415.5,
        "low": 4413.25,
        "close": 4414.75,
        "volume": 3590.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 11:50:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 11:50:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 11:55:00 EDT",
        "open": 4464.0,
        "high": 4467.75,
        "low": 4464.0,
        "close": 4465.25,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 11:55:00 EDT",
        "open": 4414.75,
        "high": 4418.0,
        "low": 4414.5,
        "close": 4416.75,
        "volume": 6675.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 11:55:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 11:55:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 12:00:00 EDT",
        "open": 4466.0,
        "high": 4466.5,
        "low": 4464.0,
        "close": 4464.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 12:00:00 EDT",
        "open": 4416.75,
        "high": 4417.5,
        "low": 4415.0,
        "close": 4415.5,
        "volume": 4333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 12:00:00 EDT",
        "open": 4516.25,
        "high": 4516.25,
        "low": 4516.25,
        "close": 4516.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 12:00:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 12:05:00 EDT",
        "open": 4464.25,
        "high": 4464.75,
        "low": 4463.5,
        "close": 4464.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 12:05:00 EDT",
        "open": 4416.0,
        "high": 4416.75,
        "low": 4414.5,
        "close": 4416.0,
        "volume": 3903.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 12:05:00 EDT",
        "open": 4516.25,
        "high": 4516.25,
        "low": 4516.25,
        "close": 4516.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 12:05:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 12:10:00 EDT",
        "open": 4464.5,
        "high": 4468.0,
        "low": 4464.5,
        "close": 4467.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 12:10:00 EDT",
        "open": 4416.0,
        "high": 4419.0,
        "low": 4415.75,
        "close": 4417.5,
        "volume": 5172.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 12:10:00 EDT",
        "open": 4516.25,
        "high": 4516.25,
        "low": 4516.25,
        "close": 4516.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 12:10:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 12:15:00 EDT",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4466.0,
        "close": 4466.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 12:15:00 EDT",
        "open": 4417.5,
        "high": 4418.0,
        "low": 4416.25,
        "close": 4418.0,
        "volume": 3206.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 12:15:00 EDT",
        "open": 4517.75,
        "high": 4517.75,
        "low": 4517.75,
        "close": 4517.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 12:15:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 12:20:00 EDT",
        "open": 4465.25,
        "high": 4465.25,
        "low": 4463.0,
        "close": 4464.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 12:20:00 EDT",
        "open": 4418.0,
        "high": 4418.25,
        "low": 4413.25,
        "close": 4416.25,
        "volume": 7819.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 12:20:00 EDT",
        "open": 4516.0,
        "high": 4516.0,
        "low": 4516.0,
        "close": 4516.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 12:20:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 12:25:00 EDT",
        "open": 4464.75,
        "high": 4465.5,
        "low": 4464.75,
        "close": 4465.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 12:25:00 EDT",
        "open": 4416.0,
        "high": 4417.75,
        "low": 4415.5,
        "close": 4417.25,
        "volume": 3714.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 12:25:00 EDT",
        "open": 4517.5,
        "high": 4517.5,
        "low": 4517.5,
        "close": 4517.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 12:25:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 12:30:00 EDT",
        "open": 4467.0,
        "high": 4467.25,
        "low": 4465.75,
        "close": 4465.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 12:30:00 EDT",
        "open": 4417.25,
        "high": 4418.25,
        "low": 4416.25,
        "close": 4416.75,
        "volume": 3326.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 12:30:00 EDT",
        "open": 4517.5,
        "high": 4517.5,
        "low": 4517.5,
        "close": 4517.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 12:30:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 12:35:00 EDT",
        "open": 4465.5,
        "high": 4465.5,
        "low": 4463.25,
        "close": 4464.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 12:35:00 EDT",
        "open": 4416.75,
        "high": 4417.0,
        "low": 4413.5,
        "close": 4415.75,
        "volume": 5108.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 12:35:00 EDT",
        "open": 4517.5,
        "high": 4517.5,
        "low": 4517.5,
        "close": 4517.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 12:35:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 12:40:00 EDT",
        "open": 4464.25,
        "high": 4465.0,
        "low": 4463.25,
        "close": 4463.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 12:40:00 EDT",
        "open": 4415.75,
        "high": 4416.25,
        "low": 4412.75,
        "close": 4415.25,
        "volume": 4482.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 12:40:00 EDT",
        "open": 4517.5,
        "high": 4517.5,
        "low": 4517.5,
        "close": 4517.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 12:40:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 12:45:00 EDT",
        "open": 4463.75,
        "high": 4463.75,
        "low": 4461.75,
        "close": 4461.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 12:45:00 EDT",
        "open": 4415.25,
        "high": 4416.0,
        "low": 4412.5,
        "close": 4412.5,
        "volume": 3476.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 12:45:00 EDT",
        "open": 4517.5,
        "high": 4517.5,
        "low": 4517.5,
        "close": 4517.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 12:45:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 12:50:00 EDT",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 12:50:00 EDT",
        "open": 4412.5,
        "high": 4416.75,
        "low": 4412.5,
        "close": 4416.0,
        "volume": 4004.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 12:50:00 EDT",
        "open": 4517.5,
        "high": 4517.5,
        "low": 4517.5,
        "close": 4517.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 12:50:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 12:55:00 EDT",
        "open": 4464.0,
        "high": 4464.0,
        "low": 4462.25,
        "close": 4462.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 12:55:00 EDT",
        "open": 4415.75,
        "high": 4416.0,
        "low": 4413.0,
        "close": 4415.25,
        "volume": 3775.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 12:55:00 EDT",
        "open": 4514.0,
        "high": 4514.0,
        "low": 4513.25,
        "close": 4513.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 12:55:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 13:00:00 EDT",
        "open": 4461.0,
        "high": 4461.0,
        "low": 4452.0,
        "close": 4452.0,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 13:00:00 EDT",
        "open": 4415.25,
        "high": 4415.25,
        "low": 4401.75,
        "close": 4401.75,
        "volume": 13822.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 13:00:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4504.25,
        "close": 4504.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 13:00:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 13:05:00 EDT",
        "open": 4450.0,
        "high": 4452.5,
        "low": 4446.75,
        "close": 4449.0,
        "volume": 74.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 13:05:00 EDT",
        "open": 4402.0,
        "high": 4404.0,
        "low": 4397.25,
        "close": 4399.75,
        "volume": 25114.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 13:05:00 EDT",
        "open": 4502.25,
        "high": 4502.25,
        "low": 4502.25,
        "close": 4502.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 13:05:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 13:10:00 EDT",
        "open": 4449.0,
        "high": 4451.0,
        "low": 4444.5,
        "close": 4445.25,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 13:10:00 EDT",
        "open": 4400.0,
        "high": 4402.25,
        "low": 4395.25,
        "close": 4396.0,
        "volume": 10797.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 13:10:00 EDT",
        "open": 4499.75,
        "high": 4499.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 13:10:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 13:15:00 EDT",
        "open": 4445.0,
        "high": 4447.5,
        "low": 4441.25,
        "close": 4447.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 13:15:00 EDT",
        "open": 4396.0,
        "high": 4399.0,
        "low": 4393.0,
        "close": 4398.5,
        "volume": 11947.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 13:15:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 13:15:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 13:20:00 EDT",
        "open": 4448.25,
        "high": 4450.5,
        "low": 4447.5,
        "close": 4447.5,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 13:20:00 EDT",
        "open": 4398.5,
        "high": 4402.25,
        "low": 4397.5,
        "close": 4398.75,
        "volume": 8941.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 13:20:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 13:20:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 13:25:00 EDT",
        "open": 4446.75,
        "high": 4447.75,
        "low": 4445.25,
        "close": 4446.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 13:25:00 EDT",
        "open": 4399.0,
        "high": 4400.75,
        "low": 4396.0,
        "close": 4400.5,
        "volume": 6638.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 13:25:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 13:25:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 13:30:00 EDT",
        "open": 4448.75,
        "high": 4449.0,
        "low": 4444.0,
        "close": 4445.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 13:30:00 EDT",
        "open": 4400.75,
        "high": 4401.0,
        "low": 4394.75,
        "close": 4397.5,
        "volume": 7655.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 13:30:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 13:30:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 13:35:00 EDT",
        "open": 4449.75,
        "high": 4449.75,
        "low": 4446.5,
        "close": 4446.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 13:35:00 EDT",
        "open": 4397.5,
        "high": 4401.0,
        "low": 4397.25,
        "close": 4399.5,
        "volume": 5036.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 13:35:00 EDT",
        "open": 4495.75,
        "high": 4495.75,
        "low": 4495.75,
        "close": 4495.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 13:35:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 13:40:00 EDT",
        "open": 4449.0,
        "high": 4452.5,
        "low": 4449.0,
        "close": 4452.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 13:40:00 EDT",
        "open": 4399.75,
        "high": 4403.5,
        "low": 4399.25,
        "close": 4402.5,
        "volume": 5609.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 13:40:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 13:40:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 13:45:00 EDT",
        "open": 4450.0,
        "high": 4451.5,
        "low": 4450.0,
        "close": 4451.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 13:45:00 EDT",
        "open": 4402.5,
        "high": 4403.5,
        "low": 4400.25,
        "close": 4402.25,
        "volume": 5950.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 13:45:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 13:45:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 13:50:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4447.0,
        "close": 4450.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 13:50:00 EDT",
        "open": 4402.25,
        "high": 4402.75,
        "low": 4396.5,
        "close": 4400.75,
        "volume": 6919.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 13:50:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 13:50:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 13:55:00 EDT",
        "open": 4451.25,
        "high": 4451.5,
        "low": 4451.0,
        "close": 4451.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 13:55:00 EDT",
        "open": 4400.75,
        "high": 4403.25,
        "low": 4400.25,
        "close": 4401.0,
        "volume": 4737.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 13:55:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 13:55:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 14:00:00 EDT",
        "open": 4449.25,
        "high": 4450.75,
        "low": 4449.0,
        "close": 4450.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 14:00:00 EDT",
        "open": 4401.0,
        "high": 4403.0,
        "low": 4399.25,
        "close": 4402.25,
        "volume": 6279.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 14:00:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 14:00:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 14:05:00 EDT",
        "open": 4449.5,
        "high": 4449.5,
        "low": 4446.75,
        "close": 4446.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 14:05:00 EDT",
        "open": 4402.0,
        "high": 4402.25,
        "low": 4397.75,
        "close": 4398.25,
        "volume": 4244.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 14:05:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 14:05:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 14:10:00 EDT",
        "open": 4446.5,
        "high": 4448.75,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 14:10:00 EDT",
        "open": 4398.0,
        "high": 4400.25,
        "low": 4394.75,
        "close": 4394.75,
        "volume": 6183.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 14:10:00 EDT",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 14:10:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 14:15:00 EDT",
        "open": 4443.25,
        "high": 4446.5,
        "low": 4443.0,
        "close": 4446.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 14:15:00 EDT",
        "open": 4394.75,
        "high": 4398.5,
        "low": 4394.0,
        "close": 4397.75,
        "volume": 7257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 14:15:00 EDT",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 14:15:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 14:20:00 EDT",
        "open": 4447.25,
        "high": 4447.75,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 14:20:00 EDT",
        "open": 4398.0,
        "high": 4399.0,
        "low": 4394.25,
        "close": 4394.75,
        "volume": 4213.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 14:20:00 EDT",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 14:20:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 14:25:00 EDT",
        "open": 4443.5,
        "high": 4447.75,
        "low": 4441.0,
        "close": 4444.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 14:25:00 EDT",
        "open": 4394.5,
        "high": 4399.0,
        "low": 4391.25,
        "close": 4394.0,
        "volume": 10755.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 14:25:00 EDT",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 14:25:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 14:30:00 EDT",
        "open": 4443.25,
        "high": 4446.75,
        "low": 4443.25,
        "close": 4446.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 14:30:00 EDT",
        "open": 4394.25,
        "high": 4398.25,
        "low": 4393.5,
        "close": 4397.5,
        "volume": 4848.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 14:30:00 EDT",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 14:30:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 14:35:00 EDT",
        "open": 4447.5,
        "high": 4448.25,
        "low": 4442.25,
        "close": 4443.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 14:35:00 EDT",
        "open": 4397.25,
        "high": 4399.25,
        "low": 4393.0,
        "close": 4395.75,
        "volume": 7921.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 14:35:00 EDT",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 14:35:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 14:40:00 EDT",
        "open": 4443.5,
        "high": 4447.0,
        "low": 4443.5,
        "close": 4447.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 14:40:00 EDT",
        "open": 4395.75,
        "high": 4398.75,
        "low": 4394.0,
        "close": 4398.25,
        "volume": 4190.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 14:40:00 EDT",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 14:40:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 14:45:00 EDT",
        "open": 4446.75,
        "high": 4452.5,
        "low": 4446.75,
        "close": 4449.25,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 14:45:00 EDT",
        "open": 4398.25,
        "high": 4404.0,
        "low": 4398.0,
        "close": 4399.0,
        "volume": 10159.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 14:45:00 EDT",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4500.25,
        "close": 4500.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 14:45:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 14:50:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4441.0,
        "close": 4441.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 14:50:00 EDT",
        "open": 4399.25,
        "high": 4399.75,
        "low": 4391.25,
        "close": 4391.5,
        "volume": 10783.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 14:50:00 EDT",
        "open": 4494.5,
        "high": 4494.5,
        "low": 4494.5,
        "close": 4494.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 14:50:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 14:55:00 EDT",
        "open": 4440.0,
        "high": 4441.5,
        "low": 4438.0,
        "close": 4441.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 14:55:00 EDT",
        "open": 4391.5,
        "high": 4393.0,
        "low": 4389.0,
        "close": 4392.5,
        "volume": 9935.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 14:55:00 EDT",
        "open": 4494.5,
        "high": 4494.5,
        "low": 4494.5,
        "close": 4494.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 14:55:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 15:00:00 EDT",
        "open": 4442.25,
        "high": 4443.5,
        "low": 4440.75,
        "close": 4443.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 15:00:00 EDT",
        "open": 4392.5,
        "high": 4395.75,
        "low": 4391.25,
        "close": 4395.25,
        "volume": 7578.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 15:00:00 EDT",
        "open": 4494.5,
        "high": 4494.5,
        "low": 4494.5,
        "close": 4494.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 15:00:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 15:05:00 EDT",
        "open": 4442.25,
        "high": 4444.25,
        "low": 4442.0,
        "close": 4444.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 15:05:00 EDT",
        "open": 4395.25,
        "high": 4396.75,
        "low": 4392.75,
        "close": 4396.0,
        "volume": 4406.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 15:05:00 EDT",
        "open": 4494.5,
        "high": 4494.5,
        "low": 4494.5,
        "close": 4494.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 15:05:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 15:10:00 EDT",
        "open": 4444.75,
        "high": 4444.75,
        "low": 4443.0,
        "close": 4443.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 15:10:00 EDT",
        "open": 4396.0,
        "high": 4396.5,
        "low": 4393.25,
        "close": 4394.25,
        "volume": 3648.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 15:10:00 EDT",
        "open": 4494.5,
        "high": 4494.5,
        "low": 4494.5,
        "close": 4494.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 15:10:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 15:15:00 EDT",
        "open": 4443.0,
        "high": 4446.75,
        "low": 4443.0,
        "close": 4446.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 15:15:00 EDT",
        "open": 4394.5,
        "high": 4398.25,
        "low": 4393.5,
        "close": 4395.0,
        "volume": 5541.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 15:15:00 EDT",
        "open": 4497.75,
        "high": 4497.75,
        "low": 4497.75,
        "close": 4497.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 15:15:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 15:20:00 EDT",
        "open": 4442.75,
        "high": 4443.25,
        "low": 4440.75,
        "close": 4443.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 15:20:00 EDT",
        "open": 4395.0,
        "high": 4395.5,
        "low": 4391.0,
        "close": 4394.5,
        "volume": 6148.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 15:20:00 EDT",
        "open": 4497.75,
        "high": 4497.75,
        "low": 4497.75,
        "close": 4497.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 15:20:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 15:25:00 EDT",
        "open": 4442.5,
        "high": 4443.0,
        "low": 4441.25,
        "close": 4443.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 15:25:00 EDT",
        "open": 4394.25,
        "high": 4395.75,
        "low": 4393.25,
        "close": 4393.75,
        "volume": 3469.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 15:25:00 EDT",
        "open": 4497.75,
        "high": 4497.75,
        "low": 4497.75,
        "close": 4497.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 15:25:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 15:30:00 EDT",
        "open": 4443.0,
        "high": 4443.0,
        "low": 4443.0,
        "close": 4443.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 15:30:00 EDT",
        "open": 4393.75,
        "high": 4396.75,
        "low": 4393.5,
        "close": 4394.75,
        "volume": 4504.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 15:30:00 EDT",
        "open": 4497.75,
        "high": 4497.75,
        "low": 4497.75,
        "close": 4497.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 15:30:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 15:35:00 EDT",
        "open": 4442.5,
        "high": 4443.5,
        "low": 4441.25,
        "close": 4441.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 15:35:00 EDT",
        "open": 4394.5,
        "high": 4395.75,
        "low": 4392.25,
        "close": 4393.75,
        "volume": 5079.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 15:35:00 EDT",
        "open": 4497.75,
        "high": 4497.75,
        "low": 4497.75,
        "close": 4497.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 15:35:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 15:40:00 EDT",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 15:40:00 EDT",
        "open": 4393.75,
        "high": 4396.0,
        "low": 4393.25,
        "close": 4394.5,
        "volume": 4454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 15:40:00 EDT",
        "open": 4497.75,
        "high": 4497.75,
        "low": 4497.75,
        "close": 4497.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 15:40:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 15:45:00 EDT",
        "open": 4445.0,
        "high": 4445.5,
        "low": 4441.25,
        "close": 4445.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 15:45:00 EDT",
        "open": 4394.5,
        "high": 4396.75,
        "low": 4393.5,
        "close": 4396.75,
        "volume": 3977.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 15:45:00 EDT",
        "open": 4497.75,
        "high": 4497.75,
        "low": 4497.75,
        "close": 4497.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 15:45:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 15:50:00 EDT",
        "open": 4445.75,
        "high": 4445.75,
        "low": 4439.25,
        "close": 4439.25,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 15:50:00 EDT",
        "open": 4396.75,
        "high": 4398.0,
        "low": 4390.0,
        "close": 4390.5,
        "volume": 8352.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 15:50:00 EDT",
        "open": 4491.0,
        "high": 4491.0,
        "low": 4491.0,
        "close": 4491.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 15:50:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 15:55:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4439.0,
        "close": 4440.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 15:55:00 EDT",
        "open": 4390.75,
        "high": 4394.25,
        "low": 4389.5,
        "close": 4391.25,
        "volume": 12261.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 15:55:00 EDT",
        "open": 4491.0,
        "high": 4491.0,
        "low": 4491.0,
        "close": 4491.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 15:55:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 16:00:00 EDT",
        "open": 4441.0,
        "high": 4442.5,
        "low": 4441.0,
        "close": 4441.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 16:00:00 EDT",
        "open": 4391.25,
        "high": 4393.25,
        "low": 4390.0,
        "close": 4393.25,
        "volume": 4657.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 16:00:00 EDT",
        "open": 4491.0,
        "high": 4491.0,
        "low": 4491.0,
        "close": 4491.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 16:00:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 16:05:00 EDT",
        "open": 4442.5,
        "high": 4442.5,
        "low": 4440.0,
        "close": 4441.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 16:05:00 EDT",
        "open": 4393.0,
        "high": 4393.25,
        "low": 4391.0,
        "close": 4391.75,
        "volume": 1292.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 16:05:00 EDT",
        "open": 4491.0,
        "high": 4491.0,
        "low": 4491.0,
        "close": 4491.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 16:05:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 16:10:00 EDT",
        "open": 4442.0,
        "high": 4442.0,
        "low": 4442.0,
        "close": 4442.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 16:10:00 EDT",
        "open": 4392.0,
        "high": 4393.5,
        "low": 4391.75,
        "close": 4392.0,
        "volume": 1182.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 16:10:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 16:10:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 16:15:00 EDT",
        "open": 4440.75,
        "high": 4440.75,
        "low": 4440.75,
        "close": 4440.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 16:15:00 EDT",
        "open": 4392.0,
        "high": 4393.0,
        "low": 4391.5,
        "close": 4391.75,
        "volume": 579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 16:15:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 16:15:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 16:20:00 EDT",
        "open": 4440.5,
        "high": 4440.5,
        "low": 4440.5,
        "close": 4440.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 16:20:00 EDT",
        "open": 4392.0,
        "high": 4392.25,
        "low": 4391.25,
        "close": 4391.75,
        "volume": 488.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 16:20:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 16:20:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 16:25:00 EDT",
        "open": 4440.5,
        "high": 4442.75,
        "low": 4440.5,
        "close": 4442.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 16:25:00 EDT",
        "open": 4391.75,
        "high": 4392.5,
        "low": 4391.5,
        "close": 4391.5,
        "volume": 357.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 16:25:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 16:25:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 16:30:00 EDT",
        "open": 4442.75,
        "high": 4442.75,
        "low": 4442.75,
        "close": 4442.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 16:30:00 EDT",
        "open": 4391.5,
        "high": 4392.0,
        "low": 4391.25,
        "close": 4391.5,
        "volume": 475.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 16:30:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 16:30:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 16:35:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 16:35:00 EDT",
        "open": 4391.25,
        "high": 4391.75,
        "low": 4391.25,
        "close": 4391.25,
        "volume": 334.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 16:35:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 16:35:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 16:40:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 16:40:00 EDT",
        "open": 4391.25,
        "high": 4391.75,
        "low": 4391.25,
        "close": 4391.5,
        "volume": 458.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 16:40:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 16:40:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 16:45:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 16:45:00 EDT",
        "open": 4391.25,
        "high": 4391.75,
        "low": 4391.25,
        "close": 4391.5,
        "volume": 382.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 16:45:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 16:45:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 16:50:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 16:50:00 EDT",
        "open": 4391.25,
        "high": 4391.5,
        "low": 4391.25,
        "close": 4391.5,
        "volume": 222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 16:50:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 16:50:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-10 16:55:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-10 16:55:00 EDT",
        "open": 4391.75,
        "high": 4391.75,
        "low": 4391.0,
        "close": 4391.5,
        "volume": 437.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-10 16:55:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4492.75,
        "close": 4492.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-10 16:55:00 EDT",
        "open": 4515.25,
        "high": 4515.25,
        "low": 4515.25,
        "close": 4515.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-11 09:30:00 EDT",
        "open": 4453.0,
        "high": 4458.75,
        "low": 4453.0,
        "close": 4456.0,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 09:30:00 EDT",
        "open": 4402.25,
        "high": 4410.75,
        "low": 4402.25,
        "close": 4407.75,
        "volume": 20755.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 09:30:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 09:35:00 EDT",
        "open": 4457.75,
        "high": 4458.75,
        "low": 4453.5,
        "close": 4455.0,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 09:35:00 EDT",
        "open": 4408.0,
        "high": 4410.25,
        "low": 4404.5,
        "close": 4407.25,
        "volume": 15360.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 09:35:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 09:40:00 EDT",
        "open": 4457.0,
        "high": 4457.25,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 09:40:00 EDT",
        "open": 4407.5,
        "high": 4409.0,
        "low": 4403.0,
        "close": 4405.25,
        "volume": 12981.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 09:40:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 09:45:00 EDT",
        "open": 4456.25,
        "high": 4458.5,
        "low": 4454.75,
        "close": 4454.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 09:45:00 EDT",
        "open": 4405.25,
        "high": 4409.5,
        "low": 4404.5,
        "close": 4406.5,
        "volume": 13960.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 09:45:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 09:50:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4448.0,
        "close": 4448.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 09:50:00 EDT",
        "open": 4406.75,
        "high": 4407.25,
        "low": 4398.5,
        "close": 4399.75,
        "volume": 22721.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 09:50:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 09:55:00 EDT",
        "open": 4449.5,
        "high": 4450.0,
        "low": 4448.75,
        "close": 4450.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 09:55:00 EDT",
        "open": 4400.0,
        "high": 4401.25,
        "low": 4399.25,
        "close": 4400.75,
        "volume": 12785.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 09:55:00 EDT",
        "open": 4501.25,
        "high": 4501.25,
        "low": 4501.25,
        "close": 4501.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 10:00:00 EDT",
        "open": 4449.5,
        "high": 4450.0,
        "low": 4446.0,
        "close": 4447.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 10:00:00 EDT",
        "open": 4401.0,
        "high": 4401.0,
        "low": 4396.75,
        "close": 4398.5,
        "volume": 14416.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 10:00:00 EDT",
        "open": 4501.25,
        "high": 4501.25,
        "low": 4501.25,
        "close": 4501.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 10:05:00 EDT",
        "open": 4449.25,
        "high": 4451.0,
        "low": 4447.75,
        "close": 4448.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 10:05:00 EDT",
        "open": 4398.75,
        "high": 4402.0,
        "low": 4398.0,
        "close": 4399.25,
        "volume": 10997.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 10:05:00 EDT",
        "open": 4501.25,
        "high": 4501.25,
        "low": 4501.25,
        "close": 4501.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 10:10:00 EDT",
        "open": 4448.25,
        "high": 4448.25,
        "low": 4443.0,
        "close": 4443.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 10:10:00 EDT",
        "open": 4399.25,
        "high": 4400.25,
        "low": 4393.5,
        "close": 4393.75,
        "volume": 12498.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 10:10:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 10:15:00 EDT",
        "open": 4442.0,
        "high": 4445.5,
        "low": 4441.5,
        "close": 4443.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 10:15:00 EDT",
        "open": 4393.75,
        "high": 4396.0,
        "low": 4392.25,
        "close": 4393.5,
        "volume": 12000.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 10:15:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 10:20:00 EDT",
        "open": 4443.75,
        "high": 4446.25,
        "low": 4443.25,
        "close": 4443.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 10:20:00 EDT",
        "open": 4393.75,
        "high": 4397.25,
        "low": 4393.0,
        "close": 4395.25,
        "volume": 11124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 10:20:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 10:25:00 EDT",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4442.5,
        "close": 4444.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 10:25:00 EDT",
        "open": 4395.25,
        "high": 4396.25,
        "low": 4392.25,
        "close": 4396.0,
        "volume": 10950.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 10:25:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 10:30:00 EDT",
        "open": 4443.0,
        "high": 4445.75,
        "low": 4443.0,
        "close": 4445.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 10:30:00 EDT",
        "open": 4395.75,
        "high": 4397.5,
        "low": 4393.25,
        "close": 4397.0,
        "volume": 10917.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 10:30:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 10:35:00 EDT",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4442.75,
        "close": 4442.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 10:35:00 EDT",
        "open": 4397.0,
        "high": 4398.0,
        "low": 4392.75,
        "close": 4397.0,
        "volume": 11465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 10:35:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 10:40:00 EDT",
        "open": 4445.75,
        "high": 4445.75,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 10:40:00 EDT",
        "open": 4397.25,
        "high": 4397.75,
        "low": 4393.25,
        "close": 4396.0,
        "volume": 8794.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 10:40:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 10:45:00 EDT",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4440.0,
        "close": 4441.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 10:45:00 EDT",
        "open": 4396.25,
        "high": 4396.5,
        "low": 4390.5,
        "close": 4393.25,
        "volume": 13703.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 10:45:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 10:50:00 EDT",
        "open": 4444.25,
        "high": 4450.0,
        "low": 4444.0,
        "close": 4449.25,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 10:50:00 EDT",
        "open": 4393.25,
        "high": 4401.75,
        "low": 4393.0,
        "close": 4399.5,
        "volume": 18530.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 10:50:00 EDT",
        "open": 4498.75,
        "high": 4500.0,
        "low": 4498.75,
        "close": 4500.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 10:55:00 EDT",
        "open": 4448.25,
        "high": 4449.5,
        "low": 4448.25,
        "close": 4449.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 10:55:00 EDT",
        "open": 4399.75,
        "high": 4401.0,
        "low": 4398.5,
        "close": 4401.0,
        "volume": 6273.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 10:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 11:00:00 EDT",
        "open": 4450.25,
        "high": 4453.5,
        "low": 4449.0,
        "close": 4449.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 11:00:00 EDT",
        "open": 4401.0,
        "high": 4404.25,
        "low": 4399.75,
        "close": 4400.75,
        "volume": 12714.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 11:00:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 11:05:00 EDT",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 11:05:00 EDT",
        "open": 4400.75,
        "high": 4403.0,
        "low": 4400.25,
        "close": 4401.25,
        "volume": 5884.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 11:05:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 11:10:00 EDT",
        "open": 4449.5,
        "high": 4450.5,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 11:10:00 EDT",
        "open": 4401.25,
        "high": 4402.75,
        "low": 4397.75,
        "close": 4398.25,
        "volume": 8459.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 11:10:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 11:15:00 EDT",
        "open": 4443.5,
        "high": 4444.5,
        "low": 4437.75,
        "close": 4439.5,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 11:15:00 EDT",
        "open": 4398.25,
        "high": 4398.5,
        "low": 4388.5,
        "close": 4390.25,
        "volume": 19810.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 11:15:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 11:20:00 EDT",
        "open": 4439.0,
        "high": 4442.25,
        "low": 4437.5,
        "close": 4442.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 11:20:00 EDT",
        "open": 4390.25,
        "high": 4393.5,
        "low": 4388.75,
        "close": 4392.5,
        "volume": 9158.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 11:20:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 11:25:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4438.25,
        "close": 4439.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 11:25:00 EDT",
        "open": 4392.75,
        "high": 4393.25,
        "low": 4389.5,
        "close": 4390.0,
        "volume": 7382.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 11:25:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 11:30:00 EDT",
        "open": 4440.25,
        "high": 4441.75,
        "low": 4440.0,
        "close": 4440.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 11:30:00 EDT",
        "open": 4390.0,
        "high": 4393.0,
        "low": 4389.75,
        "close": 4392.0,
        "volume": 6100.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 11:30:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 11:35:00 EDT",
        "open": 4440.25,
        "high": 4440.25,
        "low": 4439.25,
        "close": 4439.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 11:35:00 EDT",
        "open": 4392.0,
        "high": 4392.5,
        "low": 4389.25,
        "close": 4391.0,
        "volume": 4935.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 11:35:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 11:40:00 EDT",
        "open": 4438.0,
        "high": 4438.75,
        "low": 4436.5,
        "close": 4437.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 11:40:00 EDT",
        "open": 4391.0,
        "high": 4391.25,
        "low": 4386.25,
        "close": 4388.5,
        "volume": 8842.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 11:40:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 11:45:00 EDT",
        "open": 4438.0,
        "high": 4441.0,
        "low": 4438.0,
        "close": 4440.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 11:45:00 EDT",
        "open": 4388.75,
        "high": 4393.5,
        "low": 4388.25,
        "close": 4391.75,
        "volume": 7493.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 11:45:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 11:50:00 EDT",
        "open": 4442.25,
        "high": 4444.25,
        "low": 4442.25,
        "close": 4443.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 11:50:00 EDT",
        "open": 4391.75,
        "high": 4396.25,
        "low": 4391.25,
        "close": 4393.0,
        "volume": 8221.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 11:50:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 11:55:00 EDT",
        "open": 4440.0,
        "high": 4440.5,
        "low": 4439.0,
        "close": 4439.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 11:55:00 EDT",
        "open": 4393.0,
        "high": 4393.25,
        "low": 4389.75,
        "close": 4390.5,
        "volume": 6429.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 11:55:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 12:00:00 EDT",
        "open": 4438.25,
        "high": 4439.25,
        "low": 4437.5,
        "close": 4438.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 12:00:00 EDT",
        "open": 4390.25,
        "high": 4390.75,
        "low": 4388.25,
        "close": 4389.5,
        "volume": 6658.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 12:00:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 12:05:00 EDT",
        "open": 4437.25,
        "high": 4439.25,
        "low": 4435.25,
        "close": 4439.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 12:05:00 EDT",
        "open": 4389.5,
        "high": 4391.25,
        "low": 4386.5,
        "close": 4390.5,
        "volume": 8924.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 12:05:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 12:10:00 EDT",
        "open": 4439.25,
        "high": 4439.25,
        "low": 4439.25,
        "close": 4439.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 12:10:00 EDT",
        "open": 4390.5,
        "high": 4390.75,
        "low": 4387.0,
        "close": 4387.25,
        "volume": 5389.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 12:10:00 EDT",
        "open": 4503.0,
        "high": 4503.0,
        "low": 4503.0,
        "close": 4503.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 12:15:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4432.25,
        "close": 4433.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 12:15:00 EDT",
        "open": 4387.25,
        "high": 4387.25,
        "low": 4383.0,
        "close": 4385.0,
        "volume": 11186.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 12:15:00 EDT",
        "open": 4485.75,
        "high": 4485.75,
        "low": 4485.75,
        "close": 4485.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 12:20:00 EDT",
        "open": 4432.0,
        "high": 4432.75,
        "low": 4432.0,
        "close": 4432.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 12:20:00 EDT",
        "open": 4385.0,
        "high": 4385.5,
        "low": 4383.0,
        "close": 4384.25,
        "volume": 4765.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 12:20:00 EDT",
        "open": 4485.75,
        "high": 4485.75,
        "low": 4485.75,
        "close": 4485.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 12:25:00 EDT",
        "open": 4432.0,
        "high": 4432.5,
        "low": 4432.0,
        "close": 4432.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 12:25:00 EDT",
        "open": 4384.25,
        "high": 4385.25,
        "low": 4382.25,
        "close": 4384.5,
        "volume": 5228.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 12:25:00 EDT",
        "open": 4485.75,
        "high": 4485.75,
        "low": 4485.75,
        "close": 4485.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 12:30:00 EDT",
        "open": 4434.5,
        "high": 4436.0,
        "low": 4434.25,
        "close": 4434.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 12:30:00 EDT",
        "open": 4384.5,
        "high": 4387.5,
        "low": 4383.75,
        "close": 4384.75,
        "volume": 7829.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 12:30:00 EDT",
        "open": 4485.75,
        "high": 4485.75,
        "low": 4485.75,
        "close": 4485.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 12:35:00 EDT",
        "open": 4436.0,
        "high": 4436.25,
        "low": 4435.75,
        "close": 4436.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 12:35:00 EDT",
        "open": 4384.75,
        "high": 4388.25,
        "low": 4383.5,
        "close": 4387.5,
        "volume": 5304.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 12:35:00 EDT",
        "open": 4485.75,
        "high": 4485.75,
        "low": 4485.75,
        "close": 4485.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 12:40:00 EDT",
        "open": 4436.25,
        "high": 4436.25,
        "low": 4436.25,
        "close": 4436.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 12:40:00 EDT",
        "open": 4387.5,
        "high": 4388.75,
        "low": 4385.5,
        "close": 4385.75,
        "volume": 4986.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 12:40:00 EDT",
        "open": 4485.75,
        "high": 4485.75,
        "low": 4485.75,
        "close": 4485.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 12:45:00 EDT",
        "open": 4434.0,
        "high": 4434.75,
        "low": 4434.0,
        "close": 4434.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 12:45:00 EDT",
        "open": 4386.0,
        "high": 4386.5,
        "low": 4384.25,
        "close": 4385.75,
        "volume": 4522.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 12:45:00 EDT",
        "open": 4485.75,
        "high": 4485.75,
        "low": 4485.75,
        "close": 4485.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 12:50:00 EDT",
        "open": 4434.0,
        "high": 4434.0,
        "low": 4429.5,
        "close": 4430.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 12:50:00 EDT",
        "open": 4385.5,
        "high": 4386.75,
        "low": 4381.0,
        "close": 4383.0,
        "volume": 6369.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 12:50:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 12:55:00 EDT",
        "open": 4432.0,
        "high": 4436.0,
        "low": 4430.75,
        "close": 4436.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 12:55:00 EDT",
        "open": 4382.75,
        "high": 4387.5,
        "low": 4381.5,
        "close": 4387.25,
        "volume": 5675.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 12:55:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 13:00:00 EDT",
        "open": 4436.25,
        "high": 4436.25,
        "low": 4433.25,
        "close": 4433.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 13:00:00 EDT",
        "open": 4387.25,
        "high": 4388.75,
        "low": 4383.75,
        "close": 4384.25,
        "volume": 8544.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 13:00:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 13:05:00 EDT",
        "open": 4435.25,
        "high": 4435.25,
        "low": 4435.25,
        "close": 4435.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 13:05:00 EDT",
        "open": 4384.5,
        "high": 4387.75,
        "low": 4384.25,
        "close": 4387.5,
        "volume": 3956.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 13:05:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 13:10:00 EDT",
        "open": 4436.75,
        "high": 4436.75,
        "low": 4436.75,
        "close": 4436.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 13:10:00 EDT",
        "open": 4387.25,
        "high": 4388.75,
        "low": 4386.5,
        "close": 4388.75,
        "volume": 3457.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 13:10:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 13:15:00 EDT",
        "open": 4437.75,
        "high": 4437.75,
        "low": 4428.0,
        "close": 4429.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 13:15:00 EDT",
        "open": 4388.75,
        "high": 4389.25,
        "low": 4379.25,
        "close": 4380.5,
        "volume": 9922.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 13:15:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 13:20:00 EDT",
        "open": 4428.75,
        "high": 4431.75,
        "low": 4428.75,
        "close": 4431.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 13:20:00 EDT",
        "open": 4380.5,
        "high": 4383.5,
        "low": 4379.25,
        "close": 4382.0,
        "volume": 6100.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 13:20:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 13:25:00 EDT",
        "open": 4431.0,
        "high": 4432.0,
        "low": 4431.0,
        "close": 4432.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 13:25:00 EDT",
        "open": 4382.0,
        "high": 4384.0,
        "low": 4380.5,
        "close": 4382.5,
        "volume": 5172.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 13:25:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 13:30:00 EDT",
        "open": 4429.25,
        "high": 4429.5,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 13:30:00 EDT",
        "open": 4382.75,
        "high": 4382.75,
        "low": 4379.0,
        "close": 4379.25,
        "volume": 4317.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 13:30:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 13:35:00 EDT",
        "open": 4427.5,
        "high": 4428.25,
        "low": 4426.0,
        "close": 4427.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 13:35:00 EDT",
        "open": 4379.25,
        "high": 4380.5,
        "low": 4377.25,
        "close": 4378.25,
        "volume": 6855.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 13:35:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 13:40:00 EDT",
        "open": 4427.25,
        "high": 4427.75,
        "low": 4427.25,
        "close": 4427.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 13:40:00 EDT",
        "open": 4378.25,
        "high": 4380.5,
        "low": 4378.0,
        "close": 4379.25,
        "volume": 2224.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 13:40:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 13:45:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4426.0,
        "close": 4426.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 13:45:00 EDT",
        "open": 4379.25,
        "high": 4380.5,
        "low": 4377.0,
        "close": 4378.25,
        "volume": 3415.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 13:45:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 13:50:00 EDT",
        "open": 4428.5,
        "high": 4433.5,
        "low": 4428.5,
        "close": 4433.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 13:50:00 EDT",
        "open": 4378.25,
        "high": 4383.25,
        "low": 4378.25,
        "close": 4383.25,
        "volume": 4663.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 13:50:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 13:55:00 EDT",
        "open": 4433.5,
        "high": 4435.5,
        "low": 4430.25,
        "close": 4435.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 13:55:00 EDT",
        "open": 4383.0,
        "high": 4385.5,
        "low": 4381.75,
        "close": 4383.75,
        "volume": 3720.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 13:55:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 14:00:00 EDT",
        "open": 4435.0,
        "high": 4437.75,
        "low": 4435.0,
        "close": 4437.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 14:00:00 EDT",
        "open": 4384.0,
        "high": 4389.75,
        "low": 4382.75,
        "close": 4385.25,
        "volume": 9593.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 14:00:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 14:05:00 EDT",
        "open": 4433.75,
        "high": 4436.25,
        "low": 4433.25,
        "close": 4434.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 14:05:00 EDT",
        "open": 4385.25,
        "high": 4388.25,
        "low": 4384.5,
        "close": 4385.0,
        "volume": 4426.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 14:05:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 14:10:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 14:10:00 EDT",
        "open": 4385.0,
        "high": 4388.75,
        "low": 4383.75,
        "close": 4386.5,
        "volume": 5315.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 14:10:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 14:15:00 EDT",
        "open": 4438.25,
        "high": 4439.25,
        "low": 4438.25,
        "close": 4438.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 14:15:00 EDT",
        "open": 4386.25,
        "high": 4391.0,
        "low": 4386.25,
        "close": 4388.0,
        "volume": 7507.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 14:15:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 14:20:00 EDT",
        "open": 4439.5,
        "high": 4444.75,
        "low": 4439.5,
        "close": 4444.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 14:20:00 EDT",
        "open": 4388.0,
        "high": 4396.0,
        "low": 4388.0,
        "close": 4395.75,
        "volume": 11019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 14:20:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 14:25:00 EDT",
        "open": 4445.0,
        "high": 4447.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 14:25:00 EDT",
        "open": 4395.5,
        "high": 4398.75,
        "low": 4391.25,
        "close": 4392.0,
        "volume": 11415.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 14:25:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 14:30:00 EDT",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 14:30:00 EDT",
        "open": 4392.25,
        "high": 4395.75,
        "low": 4391.5,
        "close": 4394.5,
        "volume": 5425.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 14:30:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 14:35:00 EDT",
        "open": 4444.5,
        "high": 4444.5,
        "low": 4442.75,
        "close": 4442.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 14:35:00 EDT",
        "open": 4394.5,
        "high": 4396.5,
        "low": 4393.25,
        "close": 4393.25,
        "volume": 4462.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 14:35:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 14:40:00 EDT",
        "open": 4444.0,
        "high": 4445.0,
        "low": 4444.0,
        "close": 4445.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 14:40:00 EDT",
        "open": 4393.5,
        "high": 4397.25,
        "low": 4392.5,
        "close": 4396.0,
        "volume": 5153.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 14:40:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 14:45:00 EDT",
        "open": 4443.75,
        "high": 4445.25,
        "low": 4443.75,
        "close": 4445.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 14:45:00 EDT",
        "open": 4396.0,
        "high": 4398.25,
        "low": 4394.0,
        "close": 4396.0,
        "volume": 4476.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 14:45:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 14:50:00 EDT",
        "open": 4445.25,
        "high": 4447.25,
        "low": 4445.25,
        "close": 4447.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 14:50:00 EDT",
        "open": 4396.0,
        "high": 4398.5,
        "low": 4394.75,
        "close": 4398.0,
        "volume": 4143.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 14:50:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 14:55:00 EDT",
        "open": 4443.5,
        "high": 4445.25,
        "low": 4443.5,
        "close": 4445.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 14:55:00 EDT",
        "open": 4398.0,
        "high": 4398.75,
        "low": 4394.0,
        "close": 4396.25,
        "volume": 4706.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 14:55:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 15:00:00 EDT",
        "open": 4446.25,
        "high": 4448.5,
        "low": 4446.25,
        "close": 4448.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 15:00:00 EDT",
        "open": 4396.25,
        "high": 4400.0,
        "low": 4395.25,
        "close": 4398.25,
        "volume": 5735.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 15:00:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 15:05:00 EDT",
        "open": 4444.75,
        "high": 4447.25,
        "low": 4444.0,
        "close": 4447.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 15:05:00 EDT",
        "open": 4398.25,
        "high": 4398.25,
        "low": 4395.0,
        "close": 4398.0,
        "volume": 4579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 15:05:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 15:10:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4446.5,
        "close": 4446.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 15:10:00 EDT",
        "open": 4398.0,
        "high": 4399.25,
        "low": 4396.0,
        "close": 4396.25,
        "volume": 4474.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 15:10:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 15:15:00 EDT",
        "open": 4444.0,
        "high": 4446.5,
        "low": 4443.5,
        "close": 4446.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 15:15:00 EDT",
        "open": 4396.25,
        "high": 4397.5,
        "low": 4395.0,
        "close": 4397.25,
        "volume": 4110.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 15:15:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 15:20:00 EDT",
        "open": 4446.5,
        "high": 4446.5,
        "low": 4446.5,
        "close": 4446.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 15:20:00 EDT",
        "open": 4397.0,
        "high": 4398.5,
        "low": 4395.5,
        "close": 4398.25,
        "volume": 3788.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 15:20:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 15:25:00 EDT",
        "open": 4446.0,
        "high": 4450.0,
        "low": 4446.0,
        "close": 4449.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 15:25:00 EDT",
        "open": 4398.5,
        "high": 4401.75,
        "low": 4396.25,
        "close": 4399.75,
        "volume": 5967.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 15:25:00 EDT",
        "open": 4500.5,
        "high": 4500.5,
        "low": 4500.5,
        "close": 4500.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 15:30:00 EDT",
        "open": 4448.5,
        "high": 4450.5,
        "low": 4448.0,
        "close": 4449.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 15:30:00 EDT",
        "open": 4400.0,
        "high": 4401.75,
        "low": 4398.5,
        "close": 4401.25,
        "volume": 5904.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 15:30:00 EDT",
        "open": 4499.75,
        "high": 4499.75,
        "low": 4499.75,
        "close": 4499.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 15:35:00 EDT",
        "open": 4449.0,
        "high": 4453.5,
        "low": 4449.0,
        "close": 4453.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 15:35:00 EDT",
        "open": 4401.0,
        "high": 4405.5,
        "low": 4399.5,
        "close": 4404.5,
        "volume": 7036.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 15:35:00 EDT",
        "open": 4499.75,
        "high": 4499.75,
        "low": 4499.75,
        "close": 4499.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 15:40:00 EDT",
        "open": 4454.75,
        "high": 4456.0,
        "low": 4453.0,
        "close": 4455.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 15:40:00 EDT",
        "open": 4404.75,
        "high": 4407.0,
        "low": 4403.25,
        "close": 4406.0,
        "volume": 7995.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 15:40:00 EDT",
        "open": 4505.5,
        "high": 4505.5,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 15:45:00 EDT",
        "open": 4454.25,
        "high": 4458.0,
        "low": 4454.25,
        "close": 4458.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 15:45:00 EDT",
        "open": 4406.0,
        "high": 4409.75,
        "low": 4405.5,
        "close": 4407.25,
        "volume": 9687.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 15:45:00 EDT",
        "open": 4508.75,
        "high": 4509.0,
        "low": 4508.75,
        "close": 4509.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 15:50:00 EDT",
        "open": 4455.75,
        "high": 4458.5,
        "low": 4455.75,
        "close": 4457.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 15:50:00 EDT",
        "open": 4407.25,
        "high": 4409.75,
        "low": 4407.0,
        "close": 4408.5,
        "volume": 6891.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 15:50:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 15:55:00 EDT",
        "open": 4456.5,
        "high": 4460.25,
        "low": 4456.5,
        "close": 4460.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 15:55:00 EDT",
        "open": 4408.5,
        "high": 4411.5,
        "low": 4407.25,
        "close": 4408.75,
        "volume": 11912.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 15:55:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 16:00:00 EDT",
        "open": 4458.5,
        "high": 4464.0,
        "low": 4458.5,
        "close": 4464.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 16:00:00 EDT",
        "open": 4408.75,
        "high": 4415.75,
        "low": 4408.5,
        "close": 4414.25,
        "volume": 7318.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 16:00:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 16:05:00 EDT",
        "open": 4464.0,
        "high": 4467.75,
        "low": 4464.0,
        "close": 4465.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 16:05:00 EDT",
        "open": 4414.25,
        "high": 4417.25,
        "low": 4414.0,
        "close": 4416.5,
        "volume": 2884.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 16:05:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 16:10:00 EDT",
        "open": 4466.0,
        "high": 4466.25,
        "low": 4466.0,
        "close": 4466.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 16:10:00 EDT",
        "open": 4416.5,
        "high": 4418.0,
        "low": 4416.0,
        "close": 4417.75,
        "volume": 1685.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 16:10:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 16:15:00 EDT",
        "open": 4466.25,
        "high": 4467.25,
        "low": 4466.25,
        "close": 4467.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 16:15:00 EDT",
        "open": 4417.75,
        "high": 4418.5,
        "low": 4417.25,
        "close": 4418.25,
        "volume": 1746.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 16:15:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 16:20:00 EDT",
        "open": 4467.25,
        "high": 4467.25,
        "low": 4466.25,
        "close": 4466.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 16:20:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4416.5,
        "close": 4417.75,
        "volume": 1447.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 16:20:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 16:25:00 EDT",
        "open": 4465.75,
        "high": 4465.75,
        "low": 4465.75,
        "close": 4465.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 16:25:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4417.0,
        "close": 4417.5,
        "volume": 1174.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 16:25:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 16:30:00 EDT",
        "open": 4466.25,
        "high": 4466.75,
        "low": 4465.25,
        "close": 4466.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 16:30:00 EDT",
        "open": 4417.25,
        "high": 4417.75,
        "low": 4416.75,
        "close": 4417.25,
        "volume": 784.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 16:30:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 16:35:00 EDT",
        "open": 4466.75,
        "high": 4466.75,
        "low": 4466.75,
        "close": 4466.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 16:35:00 EDT",
        "open": 4417.25,
        "high": 4417.75,
        "low": 4417.0,
        "close": 4417.75,
        "volume": 424.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 16:35:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 16:40:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 16:40:00 EDT",
        "open": 4417.75,
        "high": 4418.5,
        "low": 4417.5,
        "close": 4418.25,
        "volume": 512.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 16:40:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 16:45:00 EDT",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 16:45:00 EDT",
        "open": 4418.0,
        "high": 4418.25,
        "low": 4417.75,
        "close": 4418.0,
        "volume": 790.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 16:45:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 16:50:00 EDT",
        "open": 4467.75,
        "high": 4468.0,
        "low": 4467.75,
        "close": 4468.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 16:50:00 EDT",
        "open": 4418.0,
        "high": 4419.5,
        "low": 4417.75,
        "close": 4419.25,
        "volume": 748.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 16:50:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-11 16:55:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-11 16:55:00 EDT",
        "open": 4419.25,
        "high": 4419.75,
        "low": 4418.5,
        "close": 4418.75,
        "volume": 940.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-11 16:55:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 09:30:00 EDT",
        "open": 4461.5,
        "high": 4461.5,
        "low": 4456.25,
        "close": 4456.25,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 09:30:00 EDT",
        "open": 4413.75,
        "high": 4414.0,
        "low": 4406.25,
        "close": 4406.75,
        "volume": 19853.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 09:30:00 EDT",
        "open": 4520.5,
        "high": 4520.5,
        "low": 4520.5,
        "close": 4520.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 09:35:00 EDT",
        "open": 4456.25,
        "high": 4459.75,
        "low": 4456.0,
        "close": 4457.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 09:35:00 EDT",
        "open": 4407.0,
        "high": 4411.0,
        "low": 4405.75,
        "close": 4406.75,
        "volume": 14555.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 09:35:00 EDT",
        "open": 4520.5,
        "high": 4520.5,
        "low": 4520.5,
        "close": 4520.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 09:40:00 EDT",
        "open": 4456.0,
        "high": 4456.0,
        "low": 4451.25,
        "close": 4453.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 09:40:00 EDT",
        "open": 4407.0,
        "high": 4407.25,
        "low": 4402.25,
        "close": 4402.5,
        "volume": 17099.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 09:40:00 EDT",
        "open": 4520.5,
        "high": 4520.5,
        "low": 4520.5,
        "close": 4520.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 09:45:00 EDT",
        "open": 4452.75,
        "high": 4453.75,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 09:45:00 EDT",
        "open": 4402.75,
        "high": 4405.0,
        "low": 4400.0,
        "close": 4400.75,
        "volume": 14511.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 09:45:00 EDT",
        "open": 4520.5,
        "high": 4520.5,
        "low": 4520.5,
        "close": 4520.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 09:50:00 EDT",
        "open": 4450.25,
        "high": 4455.0,
        "low": 4448.0,
        "close": 4448.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 09:50:00 EDT",
        "open": 4400.75,
        "high": 4406.0,
        "low": 4397.0,
        "close": 4397.5,
        "volume": 17795.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 09:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 09:55:00 EDT",
        "open": 4447.25,
        "high": 4447.75,
        "low": 4444.75,
        "close": 4447.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 09:55:00 EDT",
        "open": 4397.25,
        "high": 4399.0,
        "low": 4394.5,
        "close": 4398.0,
        "volume": 17481.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 09:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 10:00:00 EDT",
        "open": 4447.5,
        "high": 4447.5,
        "low": 4443.0,
        "close": 4445.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 10:00:00 EDT",
        "open": 4398.0,
        "high": 4399.0,
        "low": 4393.25,
        "close": 4398.0,
        "volume": 16576.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 10:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 10:05:00 EDT",
        "open": 4447.25,
        "high": 4450.5,
        "low": 4447.25,
        "close": 4449.75,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 10:05:00 EDT",
        "open": 4397.75,
        "high": 4402.25,
        "low": 4397.0,
        "close": 4400.0,
        "volume": 18131.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 10:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 10:10:00 EDT",
        "open": 4450.75,
        "high": 4455.75,
        "low": 4450.75,
        "close": 4455.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 10:10:00 EDT",
        "open": 4400.25,
        "high": 4407.25,
        "low": 4399.75,
        "close": 4405.5,
        "volume": 19990.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 10:10:00 EDT",
        "open": 4504.75,
        "high": 4504.75,
        "low": 4504.5,
        "close": 4504.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 10:15:00 EDT",
        "open": 4454.0,
        "high": 4454.0,
        "low": 4451.0,
        "close": 4453.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 10:15:00 EDT",
        "open": 4405.5,
        "high": 4406.0,
        "low": 4401.0,
        "close": 4404.0,
        "volume": 14475.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 10:15:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 10:20:00 EDT",
        "open": 4453.75,
        "high": 4455.5,
        "low": 4453.25,
        "close": 4455.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 10:20:00 EDT",
        "open": 4404.0,
        "high": 4407.0,
        "low": 4403.25,
        "close": 4404.25,
        "volume": 12278.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 10:20:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 10:25:00 EDT",
        "open": 4457.75,
        "high": 4460.5,
        "low": 4452.5,
        "close": 4452.5,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 10:25:00 EDT",
        "open": 4404.25,
        "high": 4410.75,
        "low": 4401.75,
        "close": 4402.75,
        "volume": 22729.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 10:25:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 10:30:00 EDT",
        "open": 4451.25,
        "high": 4452.75,
        "low": 4449.25,
        "close": 4450.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 10:30:00 EDT",
        "open": 4403.0,
        "high": 4404.25,
        "low": 4399.75,
        "close": 4403.0,
        "volume": 15304.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 10:30:00 EDT",
        "open": 4505.0,
        "high": 4505.0,
        "low": 4505.0,
        "close": 4505.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 10:35:00 EDT",
        "open": 4453.0,
        "high": 4453.0,
        "low": 4450.0,
        "close": 4451.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 10:35:00 EDT",
        "open": 4403.25,
        "high": 4405.0,
        "low": 4399.75,
        "close": 4400.5,
        "volume": 12525.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 10:35:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 10:40:00 EDT",
        "open": 4452.25,
        "high": 4452.25,
        "low": 4446.75,
        "close": 4446.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 10:40:00 EDT",
        "open": 4400.75,
        "high": 4404.0,
        "low": 4396.75,
        "close": 4396.75,
        "volume": 10573.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 10:40:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 10:45:00 EDT",
        "open": 4446.0,
        "high": 4450.5,
        "low": 4446.0,
        "close": 4450.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 10:45:00 EDT",
        "open": 4396.75,
        "high": 4404.25,
        "low": 4395.5,
        "close": 4402.5,
        "volume": 15390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 10:45:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 10:50:00 EDT",
        "open": 4452.5,
        "high": 4452.5,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 10:50:00 EDT",
        "open": 4402.5,
        "high": 4404.0,
        "low": 4399.25,
        "close": 4401.25,
        "volume": 7974.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 10:50:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 10:55:00 EDT",
        "open": 4451.0,
        "high": 4455.5,
        "low": 4451.0,
        "close": 4455.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 10:55:00 EDT",
        "open": 4401.0,
        "high": 4406.5,
        "low": 4399.5,
        "close": 4405.0,
        "volume": 9888.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 10:55:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 11:00:00 EDT",
        "open": 4454.0,
        "high": 4454.0,
        "low": 4449.75,
        "close": 4452.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 11:00:00 EDT",
        "open": 4405.0,
        "high": 4406.0,
        "low": 4400.0,
        "close": 4403.25,
        "volume": 10562.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 11:00:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 11:05:00 EDT",
        "open": 4453.75,
        "high": 4455.0,
        "low": 4453.75,
        "close": 4455.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 11:05:00 EDT",
        "open": 4403.25,
        "high": 4406.5,
        "low": 4401.5,
        "close": 4405.5,
        "volume": 8670.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 11:05:00 EDT",
        "open": 4503.75,
        "high": 4503.75,
        "low": 4503.75,
        "close": 4503.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 11:10:00 EDT",
        "open": 4456.0,
        "high": 4459.75,
        "low": 4456.0,
        "close": 4459.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 11:10:00 EDT",
        "open": 4405.75,
        "high": 4410.5,
        "low": 4405.25,
        "close": 4410.0,
        "volume": 10008.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 11:10:00 EDT",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4512.0,
        "close": 4512.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 11:15:00 EDT",
        "open": 4459.0,
        "high": 4460.0,
        "low": 4458.25,
        "close": 4459.25,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 11:15:00 EDT",
        "open": 4410.0,
        "high": 4411.0,
        "low": 4407.5,
        "close": 4409.5,
        "volume": 8787.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 11:15:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4513.0,
        "close": 4513.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 11:20:00 EDT",
        "open": 4457.5,
        "high": 4461.25,
        "low": 4456.25,
        "close": 4457.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 11:20:00 EDT",
        "open": 4409.75,
        "high": 4412.75,
        "low": 4407.0,
        "close": 4407.5,
        "volume": 11748.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 11:20:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4513.0,
        "close": 4513.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 11:25:00 EDT",
        "open": 4457.25,
        "high": 4457.75,
        "low": 4457.0,
        "close": 4457.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 11:25:00 EDT",
        "open": 4407.75,
        "high": 4409.5,
        "low": 4404.5,
        "close": 4405.25,
        "volume": 10510.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 11:25:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4513.0,
        "close": 4513.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 11:30:00 EDT",
        "open": 4454.5,
        "high": 4455.0,
        "low": 4452.0,
        "close": 4452.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 11:30:00 EDT",
        "open": 4405.5,
        "high": 4406.5,
        "low": 4402.75,
        "close": 4406.0,
        "volume": 9523.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 11:30:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4513.0,
        "close": 4513.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 11:35:00 EDT",
        "open": 4453.25,
        "high": 4453.75,
        "low": 4453.25,
        "close": 4453.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 11:35:00 EDT",
        "open": 4406.0,
        "high": 4407.0,
        "low": 4402.75,
        "close": 4406.0,
        "volume": 6343.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 11:35:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4513.0,
        "close": 4513.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 11:40:00 EDT",
        "open": 4453.5,
        "high": 4453.5,
        "low": 4453.5,
        "close": 4453.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 11:40:00 EDT",
        "open": 4406.0,
        "high": 4407.5,
        "low": 4403.25,
        "close": 4405.5,
        "volume": 5781.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 11:40:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4513.0,
        "close": 4513.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 11:45:00 EDT",
        "open": 4452.5,
        "high": 4452.75,
        "low": 4452.0,
        "close": 4452.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 11:45:00 EDT",
        "open": 4405.75,
        "high": 4407.25,
        "low": 4402.0,
        "close": 4403.0,
        "volume": 6286.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 11:45:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4513.0,
        "close": 4513.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 11:50:00 EDT",
        "open": 4455.25,
        "high": 4456.25,
        "low": 4455.25,
        "close": 4456.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 11:50:00 EDT",
        "open": 4402.75,
        "high": 4407.25,
        "low": 4402.0,
        "close": 4407.0,
        "volume": 5751.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 11:50:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4513.0,
        "close": 4513.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 11:55:00 EDT",
        "open": 4457.0,
        "high": 4457.0,
        "low": 4457.0,
        "close": 4457.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 11:55:00 EDT",
        "open": 4407.0,
        "high": 4409.75,
        "low": 4405.75,
        "close": 4409.25,
        "volume": 5850.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 11:55:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4513.0,
        "close": 4513.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 12:00:00 EDT",
        "open": 4460.25,
        "high": 4462.0,
        "low": 4457.5,
        "close": 4457.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 12:00:00 EDT",
        "open": 4409.25,
        "high": 4413.25,
        "low": 4406.25,
        "close": 4408.25,
        "volume": 11155.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 12:00:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4513.0,
        "close": 4513.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 12:05:00 EDT",
        "open": 4457.75,
        "high": 4460.75,
        "low": 4457.75,
        "close": 4459.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 12:05:00 EDT",
        "open": 4408.25,
        "high": 4412.0,
        "low": 4408.0,
        "close": 4410.0,
        "volume": 9481.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 12:05:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4513.0,
        "close": 4513.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 12:10:00 EDT",
        "open": 4459.0,
        "high": 4459.0,
        "low": 4459.0,
        "close": 4459.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 12:10:00 EDT",
        "open": 4410.25,
        "high": 4411.25,
        "low": 4408.0,
        "close": 4409.0,
        "volume": 4814.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 12:10:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 12:15:00 EDT",
        "open": 4461.75,
        "high": 4462.75,
        "low": 4461.0,
        "close": 4462.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 12:15:00 EDT",
        "open": 4409.25,
        "high": 4413.5,
        "low": 4408.75,
        "close": 4413.25,
        "volume": 6880.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 12:15:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 12:20:00 EDT",
        "open": 4463.0,
        "high": 4466.25,
        "low": 4463.0,
        "close": 4466.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 12:20:00 EDT",
        "open": 4413.0,
        "high": 4417.5,
        "low": 4411.5,
        "close": 4416.25,
        "volume": 11803.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 12:20:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 12:25:00 EDT",
        "open": 4465.0,
        "high": 4465.5,
        "low": 4465.0,
        "close": 4465.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 12:25:00 EDT",
        "open": 4416.25,
        "high": 4417.25,
        "low": 4413.75,
        "close": 4415.75,
        "volume": 5646.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 12:25:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 12:30:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4464.5,
        "close": 4464.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 12:30:00 EDT",
        "open": 4416.0,
        "high": 4416.75,
        "low": 4413.5,
        "close": 4413.75,
        "volume": 5088.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 12:30:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 12:35:00 EDT",
        "open": 4463.25,
        "high": 4463.25,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 12:35:00 EDT",
        "open": 4414.0,
        "high": 4415.75,
        "low": 4412.0,
        "close": 4415.5,
        "volume": 5113.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 12:35:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 12:40:00 EDT",
        "open": 4465.25,
        "high": 4465.25,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 12:40:00 EDT",
        "open": 4415.5,
        "high": 4416.5,
        "low": 4413.75,
        "close": 4415.75,
        "volume": 3793.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 12:40:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 12:45:00 EDT",
        "open": 4463.0,
        "high": 4463.5,
        "low": 4461.5,
        "close": 4461.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 12:45:00 EDT",
        "open": 4415.5,
        "high": 4415.75,
        "low": 4411.5,
        "close": 4412.25,
        "volume": 5535.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 12:45:00 EDT",
        "open": 4516.75,
        "high": 4516.75,
        "low": 4516.75,
        "close": 4516.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 12:50:00 EDT",
        "open": 4460.75,
        "high": 4462.0,
        "low": 4460.75,
        "close": 4462.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 12:50:00 EDT",
        "open": 4412.25,
        "high": 4413.25,
        "low": 4411.0,
        "close": 4412.25,
        "volume": 5046.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 12:50:00 EDT",
        "open": 4512.5,
        "high": 4517.75,
        "low": 4512.5,
        "close": 4517.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 12:55:00 EDT",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4457.5,
        "close": 4458.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 12:55:00 EDT",
        "open": 4412.25,
        "high": 4413.0,
        "low": 4407.25,
        "close": 4409.0,
        "volume": 9523.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 12:55:00 EDT",
        "open": 4517.75,
        "high": 4517.75,
        "low": 4517.75,
        "close": 4517.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 13:00:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4445.0,
        "close": 4447.25,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 13:00:00 EDT",
        "open": 4409.25,
        "high": 4409.25,
        "low": 4394.75,
        "close": 4397.5,
        "volume": 23135.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 13:00:00 EDT",
        "open": 4517.75,
        "high": 4517.75,
        "low": 4517.75,
        "close": 4517.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 13:05:00 EDT",
        "open": 4446.0,
        "high": 4446.0,
        "low": 4438.0,
        "close": 4439.0,
        "volume": 76.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 13:05:00 EDT",
        "open": 4398.0,
        "high": 4398.0,
        "low": 4387.75,
        "close": 4389.5,
        "volume": 24622.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 13:05:00 EDT",
        "open": 4492.75,
        "high": 4492.75,
        "low": 4487.25,
        "close": 4487.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 13:10:00 EDT",
        "open": 4437.75,
        "high": 4437.75,
        "low": 4436.75,
        "close": 4437.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 13:10:00 EDT",
        "open": 4389.5,
        "high": 4390.5,
        "low": 4385.0,
        "close": 4385.75,
        "volume": 12244.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 13:10:00 EDT",
        "open": 4487.25,
        "high": 4487.25,
        "low": 4487.25,
        "close": 4487.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 13:15:00 EDT",
        "open": 4434.0,
        "high": 4434.0,
        "low": 4431.5,
        "close": 4432.5,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 13:15:00 EDT",
        "open": 4385.5,
        "high": 4385.5,
        "low": 4381.75,
        "close": 4384.0,
        "volume": 14585.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 13:15:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 13:20:00 EDT",
        "open": 4434.25,
        "high": 4435.25,
        "low": 4431.25,
        "close": 4431.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 13:20:00 EDT",
        "open": 4384.25,
        "high": 4386.0,
        "low": 4381.75,
        "close": 4382.75,
        "volume": 12311.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 13:20:00 EDT",
        "open": 4486.75,
        "high": 4486.75,
        "low": 4486.75,
        "close": 4486.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 13:25:00 EDT",
        "open": 4431.25,
        "high": 4431.25,
        "low": 4426.0,
        "close": 4426.5,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 13:25:00 EDT",
        "open": 4382.75,
        "high": 4383.5,
        "low": 4376.5,
        "close": 4377.75,
        "volume": 15044.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 13:25:00 EDT",
        "open": 4486.75,
        "high": 4486.75,
        "low": 4486.75,
        "close": 4486.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 13:30:00 EDT",
        "open": 4425.0,
        "high": 4429.25,
        "low": 4425.0,
        "close": 4426.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 13:30:00 EDT",
        "open": 4377.5,
        "high": 4380.75,
        "low": 4374.5,
        "close": 4375.5,
        "volume": 18087.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 13:30:00 EDT",
        "open": 4479.5,
        "high": 4480.0,
        "low": 4477.5,
        "close": 4480.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 13:35:00 EDT",
        "open": 4424.75,
        "high": 4425.75,
        "low": 4422.0,
        "close": 4425.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 13:35:00 EDT",
        "open": 4375.5,
        "high": 4377.5,
        "low": 4372.75,
        "close": 4373.75,
        "volume": 13752.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 13:35:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 13:40:00 EDT",
        "open": 4424.0,
        "high": 4424.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 13:40:00 EDT",
        "open": 4373.75,
        "high": 4375.25,
        "low": 4370.75,
        "close": 4370.75,
        "volume": 11220.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 13:40:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 13:45:00 EDT",
        "open": 4422.75,
        "high": 4424.0,
        "low": 4421.5,
        "close": 4422.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 13:45:00 EDT",
        "open": 4370.75,
        "high": 4375.5,
        "low": 4370.75,
        "close": 4373.25,
        "volume": 10119.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 13:45:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 13:50:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4418.75,
        "close": 4419.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 13:50:00 EDT",
        "open": 4373.25,
        "high": 4373.5,
        "low": 4369.0,
        "close": 4370.25,
        "volume": 9212.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 13:50:00 EDT",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4468.5,
        "close": 4468.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 13:55:00 EDT",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4416.25,
        "close": 4417.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 13:55:00 EDT",
        "open": 4370.25,
        "high": 4372.75,
        "low": 4366.75,
        "close": 4367.75,
        "volume": 10332.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 13:55:00 EDT",
        "open": 4466.25,
        "high": 4466.25,
        "low": 4466.25,
        "close": 4466.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 14:00:00 EDT",
        "open": 4416.5,
        "high": 4419.0,
        "low": 4415.0,
        "close": 4415.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 14:00:00 EDT",
        "open": 4367.75,
        "high": 4370.75,
        "low": 4363.75,
        "close": 4364.0,
        "volume": 12466.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 14:00:00 EDT",
        "open": 4466.25,
        "high": 4466.25,
        "low": 4466.25,
        "close": 4466.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 14:05:00 EDT",
        "open": 4414.25,
        "high": 4414.25,
        "low": 4408.0,
        "close": 4408.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 14:05:00 EDT",
        "open": 4364.0,
        "high": 4366.0,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 14191.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 14:05:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4463.25,
        "close": 4463.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 14:10:00 EDT",
        "open": 4408.75,
        "high": 4408.75,
        "low": 4404.0,
        "close": 4407.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 14:10:00 EDT",
        "open": 4359.5,
        "high": 4360.25,
        "low": 4356.0,
        "close": 4359.0,
        "volume": 14222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 14:10:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 14:15:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4404.75,
        "close": 4405.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 14:15:00 EDT",
        "open": 4359.0,
        "high": 4360.75,
        "low": 4355.5,
        "close": 4356.75,
        "volume": 9034.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 14:15:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 14:20:00 EDT",
        "open": 4408.0,
        "high": 4415.5,
        "low": 4408.0,
        "close": 4415.25,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 14:20:00 EDT",
        "open": 4357.0,
        "high": 4367.5,
        "low": 4356.75,
        "close": 4365.75,
        "volume": 17184.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 14:20:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 14:25:00 EDT",
        "open": 4415.0,
        "high": 4419.0,
        "low": 4413.0,
        "close": 4418.25,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 14:25:00 EDT",
        "open": 4366.0,
        "high": 4369.75,
        "low": 4364.25,
        "close": 4369.25,
        "volume": 12086.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 14:25:00 EDT",
        "open": 4466.25,
        "high": 4466.25,
        "low": 4466.25,
        "close": 4466.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 14:30:00 EDT",
        "open": 4418.25,
        "high": 4420.5,
        "low": 4416.0,
        "close": 4420.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 14:30:00 EDT",
        "open": 4369.0,
        "high": 4372.75,
        "low": 4366.75,
        "close": 4372.25,
        "volume": 10591.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 14:30:00 EDT",
        "open": 4468.5,
        "high": 4468.5,
        "low": 4468.5,
        "close": 4468.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 14:35:00 EDT",
        "open": 4421.75,
        "high": 4423.25,
        "low": 4418.75,
        "close": 4419.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 14:35:00 EDT",
        "open": 4372.25,
        "high": 4374.0,
        "low": 4369.0,
        "close": 4371.5,
        "volume": 9563.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 14:35:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 14:40:00 EDT",
        "open": 4420.0,
        "high": 4422.25,
        "low": 4418.0,
        "close": 4422.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 14:40:00 EDT",
        "open": 4371.25,
        "high": 4373.25,
        "low": 4368.75,
        "close": 4372.25,
        "volume": 7624.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 14:40:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 14:45:00 EDT",
        "open": 4421.75,
        "high": 4426.5,
        "low": 4421.0,
        "close": 4425.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 14:45:00 EDT",
        "open": 4372.0,
        "high": 4377.0,
        "low": 4370.5,
        "close": 4376.0,
        "volume": 9484.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 14:45:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 14:50:00 EDT",
        "open": 4424.25,
        "high": 4425.25,
        "low": 4421.5,
        "close": 4423.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 14:50:00 EDT",
        "open": 4376.25,
        "high": 4377.0,
        "low": 4372.25,
        "close": 4374.0,
        "volume": 7484.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 14:50:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 14:55:00 EDT",
        "open": 4424.0,
        "high": 4424.25,
        "low": 4421.0,
        "close": 4421.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 14:55:00 EDT",
        "open": 4374.25,
        "high": 4375.75,
        "low": 4371.75,
        "close": 4373.25,
        "volume": 6145.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 14:55:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 15:00:00 EDT",
        "open": 4425.0,
        "high": 4426.5,
        "low": 4424.25,
        "close": 4426.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 15:00:00 EDT",
        "open": 4373.25,
        "high": 4378.0,
        "low": 4372.5,
        "close": 4377.25,
        "volume": 7650.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 15:00:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 15:05:00 EDT",
        "open": 4425.0,
        "high": 4426.5,
        "low": 4425.0,
        "close": 4426.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 15:05:00 EDT",
        "open": 4377.5,
        "high": 4378.25,
        "low": 4374.0,
        "close": 4377.25,
        "volume": 6117.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 15:05:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 15:10:00 EDT",
        "open": 4426.75,
        "high": 4427.0,
        "low": 4422.5,
        "close": 4427.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 15:10:00 EDT",
        "open": 4377.25,
        "high": 4379.0,
        "low": 4373.25,
        "close": 4378.25,
        "volume": 7996.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 15:10:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 15:15:00 EDT",
        "open": 4428.25,
        "high": 4430.75,
        "low": 4424.75,
        "close": 4430.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 15:15:00 EDT",
        "open": 4378.25,
        "high": 4382.5,
        "low": 4376.0,
        "close": 4381.25,
        "volume": 9673.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 15:15:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 15:20:00 EDT",
        "open": 4429.75,
        "high": 4430.25,
        "low": 4426.75,
        "close": 4426.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 15:20:00 EDT",
        "open": 4381.25,
        "high": 4382.0,
        "low": 4377.25,
        "close": 4378.25,
        "volume": 7901.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 15:20:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 15:25:00 EDT",
        "open": 4425.75,
        "high": 4426.0,
        "low": 4424.25,
        "close": 4425.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 15:25:00 EDT",
        "open": 4378.0,
        "high": 4378.5,
        "low": 4374.75,
        "close": 4377.25,
        "volume": 8670.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 15:25:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 15:30:00 EDT",
        "open": 4428.75,
        "high": 4432.75,
        "low": 4428.75,
        "close": 4430.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 15:30:00 EDT",
        "open": 4377.25,
        "high": 4384.25,
        "low": 4377.25,
        "close": 4381.75,
        "volume": 10996.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 15:30:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 15:35:00 EDT",
        "open": 4432.0,
        "high": 4435.0,
        "low": 4431.25,
        "close": 4435.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 15:35:00 EDT",
        "open": 4381.5,
        "high": 4386.5,
        "low": 4381.5,
        "close": 4385.0,
        "volume": 8154.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 15:35:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 15:40:00 EDT",
        "open": 4434.25,
        "high": 4434.25,
        "low": 4430.25,
        "close": 4430.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 15:40:00 EDT",
        "open": 4384.75,
        "high": 4385.5,
        "low": 4380.5,
        "close": 4381.25,
        "volume": 7732.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 15:40:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 15:45:00 EDT",
        "open": 4429.5,
        "high": 4431.25,
        "low": 4428.5,
        "close": 4431.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 15:45:00 EDT",
        "open": 4381.25,
        "high": 4382.75,
        "low": 4379.25,
        "close": 4381.75,
        "volume": 7151.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 15:45:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 15:50:00 EDT",
        "open": 4433.0,
        "high": 4435.25,
        "low": 4427.75,
        "close": 4427.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 15:50:00 EDT",
        "open": 4381.75,
        "high": 4386.25,
        "low": 4379.25,
        "close": 4381.0,
        "volume": 11383.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 15:50:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 15:55:00 EDT",
        "open": 4429.5,
        "high": 4430.0,
        "low": 4429.5,
        "close": 4430.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 15:55:00 EDT",
        "open": 4381.0,
        "high": 4382.5,
        "low": 4379.25,
        "close": 4380.5,
        "volume": 11765.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 15:55:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 16:00:00 EDT",
        "open": 4430.5,
        "high": 4430.5,
        "low": 4429.5,
        "close": 4429.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 16:00:00 EDT",
        "open": 4380.75,
        "high": 4382.25,
        "low": 4379.25,
        "close": 4380.5,
        "volume": 4652.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 16:00:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 16:05:00 EDT",
        "open": 4429.25,
        "high": 4432.75,
        "low": 4429.25,
        "close": 4432.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 16:05:00 EDT",
        "open": 4380.5,
        "high": 4383.5,
        "low": 4380.5,
        "close": 4382.5,
        "volume": 1869.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 16:05:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 16:10:00 EDT",
        "open": 4432.5,
        "high": 4433.25,
        "low": 4430.0,
        "close": 4430.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 16:10:00 EDT",
        "open": 4382.75,
        "high": 4384.0,
        "low": 4380.75,
        "close": 4382.25,
        "volume": 2363.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 16:10:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 16:15:00 EDT",
        "open": 4429.75,
        "high": 4430.0,
        "low": 4429.5,
        "close": 4430.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 16:15:00 EDT",
        "open": 4382.25,
        "high": 4382.25,
        "low": 4380.75,
        "close": 4381.25,
        "volume": 688.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 16:15:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 16:20:00 EDT",
        "open": 4431.25,
        "high": 4431.25,
        "low": 4431.0,
        "close": 4431.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 16:20:00 EDT",
        "open": 4381.25,
        "high": 4382.75,
        "low": 4381.0,
        "close": 4381.5,
        "volume": 591.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 16:20:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 16:25:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4431.0,
        "close": 4431.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 16:25:00 EDT",
        "open": 4381.75,
        "high": 4382.25,
        "low": 4381.0,
        "close": 4381.5,
        "volume": 612.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 16:25:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 16:30:00 EDT",
        "open": 4429.5,
        "high": 4429.5,
        "low": 4429.5,
        "close": 4429.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 16:30:00 EDT",
        "open": 4381.75,
        "high": 4382.0,
        "low": 4381.25,
        "close": 4381.25,
        "volume": 494.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 16:30:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 16:35:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 16:35:00 EDT",
        "open": 4381.5,
        "high": 4381.75,
        "low": 4380.75,
        "close": 4381.0,
        "volume": 328.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 16:35:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 16:40:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 16:40:00 EDT",
        "open": 4380.75,
        "high": 4381.5,
        "low": 4380.75,
        "close": 4381.5,
        "volume": 346.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 16:40:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 16:45:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 16:45:00 EDT",
        "open": 4381.5,
        "high": 4381.5,
        "low": 4380.75,
        "close": 4380.75,
        "volume": 264.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 16:45:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 16:50:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 16:50:00 EDT",
        "open": 4380.75,
        "high": 4381.0,
        "low": 4380.25,
        "close": 4380.75,
        "volume": 345.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 16:50:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-12 16:55:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4428.75,
        "close": 4428.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-12 16:55:00 EDT",
        "open": 4380.75,
        "high": 4380.75,
        "low": 4379.75,
        "close": 4380.75,
        "volume": 482.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-12 16:55:00 EDT",
        "open": 4473.75,
        "high": 4473.75,
        "low": 4473.75,
        "close": 4473.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 09:30:00 EDT",
        "open": 4445.0,
        "high": 4451.0,
        "low": 4445.0,
        "close": 4448.5,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 09:30:00 EDT",
        "open": 4395.0,
        "high": 4402.25,
        "low": 4394.75,
        "close": 4398.0,
        "volume": 24575.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 09:30:00 EDT",
        "open": 4491.75,
        "high": 4491.75,
        "low": 4491.75,
        "close": 4491.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 09:35:00 EDT",
        "open": 4448.0,
        "high": 4454.75,
        "low": 4444.5,
        "close": 4453.25,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 09:35:00 EDT",
        "open": 4398.0,
        "high": 4404.5,
        "low": 4394.0,
        "close": 4403.25,
        "volume": 21227.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 09:35:00 EDT",
        "open": 4491.75,
        "high": 4491.75,
        "low": 4491.75,
        "close": 4491.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 09:40:00 EDT",
        "open": 4453.5,
        "high": 4455.5,
        "low": 4448.75,
        "close": 4448.75,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 09:40:00 EDT",
        "open": 4403.25,
        "high": 4407.75,
        "low": 4399.75,
        "close": 4400.0,
        "volume": 19975.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 09:40:00 EDT",
        "open": 4491.75,
        "high": 4491.75,
        "low": 4491.75,
        "close": 4491.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 09:45:00 EDT",
        "open": 4447.5,
        "high": 4452.25,
        "low": 4446.75,
        "close": 4452.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 09:45:00 EDT",
        "open": 4400.0,
        "high": 4403.25,
        "low": 4397.25,
        "close": 4403.25,
        "volume": 17597.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 09:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 09:50:00 EDT",
        "open": 4453.0,
        "high": 4453.75,
        "low": 4452.5,
        "close": 4453.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 09:50:00 EDT",
        "open": 4403.5,
        "high": 4406.25,
        "low": 4402.25,
        "close": 4403.75,
        "volume": 12412.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 09:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 09:55:00 EDT",
        "open": 4453.0,
        "high": 4456.0,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 09:55:00 EDT",
        "open": 4404.0,
        "high": 4407.0,
        "low": 4400.0,
        "close": 4402.0,
        "volume": 9686.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 09:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 10:00:00 EDT",
        "open": 4447.5,
        "high": 4450.0,
        "low": 4440.0,
        "close": 4446.0,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 10:00:00 EDT",
        "open": 4401.75,
        "high": 4405.0,
        "low": 4391.25,
        "close": 4397.0,
        "volume": 28119.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 10:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 10:05:00 EDT",
        "open": 4446.0,
        "high": 4446.0,
        "low": 4439.75,
        "close": 4442.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 10:05:00 EDT",
        "open": 4397.0,
        "high": 4398.75,
        "low": 4389.25,
        "close": 4395.5,
        "volume": 21578.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 10:05:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 10:10:00 EDT",
        "open": 4440.0,
        "high": 4441.5,
        "low": 4436.25,
        "close": 4436.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 10:10:00 EDT",
        "open": 4395.5,
        "high": 4395.5,
        "low": 4386.75,
        "close": 4387.0,
        "volume": 18056.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 10:10:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 10:15:00 EDT",
        "open": 4437.0,
        "high": 4439.0,
        "low": 4435.5,
        "close": 4436.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 10:15:00 EDT",
        "open": 4387.25,
        "high": 4390.25,
        "low": 4384.75,
        "close": 4387.75,
        "volume": 16778.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 10:15:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 10:20:00 EDT",
        "open": 4439.75,
        "high": 4442.0,
        "low": 4434.0,
        "close": 4434.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 10:20:00 EDT",
        "open": 4387.75,
        "high": 4393.0,
        "low": 4384.25,
        "close": 4385.75,
        "volume": 19773.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 10:20:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 10:25:00 EDT",
        "open": 4435.25,
        "high": 4437.25,
        "low": 4435.25,
        "close": 4436.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 10:25:00 EDT",
        "open": 4385.75,
        "high": 4390.25,
        "low": 4385.75,
        "close": 4387.25,
        "volume": 13549.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 10:25:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 10:30:00 EDT",
        "open": 4435.25,
        "high": 4439.5,
        "low": 4435.0,
        "close": 4439.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 10:30:00 EDT",
        "open": 4387.25,
        "high": 4394.0,
        "low": 4385.0,
        "close": 4394.0,
        "volume": 15670.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 10:30:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 10:35:00 EDT",
        "open": 4442.0,
        "high": 4442.0,
        "low": 4436.5,
        "close": 4437.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 10:35:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4386.0,
        "close": 4386.0,
        "volume": 15232.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 10:35:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 10:40:00 EDT",
        "open": 4434.0,
        "high": 4434.75,
        "low": 4431.75,
        "close": 4434.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 10:40:00 EDT",
        "open": 4386.25,
        "high": 4387.0,
        "low": 4382.25,
        "close": 4385.5,
        "volume": 16167.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 10:40:00 EDT",
        "open": 4484.0,
        "high": 4486.0,
        "low": 4484.0,
        "close": 4486.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 10:45:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 10:45:00 EDT",
        "open": 4385.25,
        "high": 4386.5,
        "low": 4380.5,
        "close": 4382.0,
        "volume": 12118.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 10:45:00 EDT",
        "open": 4486.0,
        "high": 4486.0,
        "low": 4486.0,
        "close": 4486.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 10:50:00 EDT",
        "open": 4428.0,
        "high": 4428.0,
        "low": 4417.25,
        "close": 4420.0,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 10:50:00 EDT",
        "open": 4381.75,
        "high": 4382.5,
        "low": 4368.5,
        "close": 4372.75,
        "volume": 25954.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 10:50:00 EDT",
        "open": 4481.25,
        "high": 4481.25,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 10:55:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4418.25,
        "close": 4419.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 10:55:00 EDT",
        "open": 4373.0,
        "high": 4373.75,
        "low": 4368.5,
        "close": 4370.5,
        "volume": 10830.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 10:55:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 11:00:00 EDT",
        "open": 4419.5,
        "high": 4419.5,
        "low": 4416.25,
        "close": 4417.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 11:00:00 EDT",
        "open": 4370.5,
        "high": 4371.5,
        "low": 4367.0,
        "close": 4367.5,
        "volume": 11725.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 11:00:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 11:05:00 EDT",
        "open": 4415.0,
        "high": 4416.0,
        "low": 4409.75,
        "close": 4416.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 11:05:00 EDT",
        "open": 4367.75,
        "high": 4367.75,
        "low": 4360.25,
        "close": 4367.75,
        "volume": 20196.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 11:05:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 11:10:00 EDT",
        "open": 4416.75,
        "high": 4419.25,
        "low": 4414.0,
        "close": 4415.5,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 11:10:00 EDT",
        "open": 4367.75,
        "high": 4370.75,
        "low": 4364.75,
        "close": 4367.75,
        "volume": 15299.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 11:10:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 11:15:00 EDT",
        "open": 4415.0,
        "high": 4417.75,
        "low": 4415.0,
        "close": 4417.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 11:15:00 EDT",
        "open": 4367.75,
        "high": 4369.75,
        "low": 4365.25,
        "close": 4367.5,
        "volume": 10495.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 11:15:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4467.0,
        "close": 4467.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 11:20:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 11:20:00 EDT",
        "open": 4367.5,
        "high": 4370.25,
        "low": 4360.75,
        "close": 4361.0,
        "volume": 13674.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 11:20:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 11:25:00 EDT",
        "open": 4410.75,
        "high": 4413.5,
        "low": 4407.75,
        "close": 4413.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 11:25:00 EDT",
        "open": 4361.25,
        "high": 4364.5,
        "low": 4358.5,
        "close": 4364.0,
        "volume": 14428.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 11:25:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 11:30:00 EDT",
        "open": 4412.5,
        "high": 4415.25,
        "low": 4411.75,
        "close": 4414.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 11:30:00 EDT",
        "open": 4364.0,
        "high": 4366.75,
        "low": 4361.25,
        "close": 4364.25,
        "volume": 10948.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 11:30:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 11:35:00 EDT",
        "open": 4415.25,
        "high": 4416.25,
        "low": 4415.0,
        "close": 4416.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 11:35:00 EDT",
        "open": 4364.5,
        "high": 4368.25,
        "low": 4364.25,
        "close": 4367.75,
        "volume": 8555.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 11:35:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 11:40:00 EDT",
        "open": 4416.25,
        "high": 4418.0,
        "low": 4414.25,
        "close": 4414.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 11:40:00 EDT",
        "open": 4367.75,
        "high": 4369.25,
        "low": 4365.25,
        "close": 4366.25,
        "volume": 8587.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 11:40:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 11:45:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4412.5,
        "close": 4413.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 11:45:00 EDT",
        "open": 4366.25,
        "high": 4367.75,
        "low": 4363.75,
        "close": 4364.25,
        "volume": 8184.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 11:45:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 11:50:00 EDT",
        "open": 4412.0,
        "high": 4412.0,
        "low": 4405.5,
        "close": 4406.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 11:50:00 EDT",
        "open": 4364.25,
        "high": 4365.0,
        "low": 4356.5,
        "close": 4357.25,
        "volume": 15854.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 11:50:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 11:55:00 EDT",
        "open": 4405.5,
        "high": 4405.5,
        "low": 4402.0,
        "close": 4405.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 11:55:00 EDT",
        "open": 4357.25,
        "high": 4357.25,
        "low": 4352.75,
        "close": 4355.75,
        "volume": 13625.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 11:55:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 12:00:00 EDT",
        "open": 4407.5,
        "high": 4410.0,
        "low": 4406.75,
        "close": 4410.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 12:00:00 EDT",
        "open": 4355.75,
        "high": 4361.5,
        "low": 4354.0,
        "close": 4359.25,
        "volume": 12084.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 12:00:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 12:05:00 EDT",
        "open": 4409.5,
        "high": 4409.5,
        "low": 4409.5,
        "close": 4409.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 12:05:00 EDT",
        "open": 4359.25,
        "high": 4362.25,
        "low": 4358.5,
        "close": 4361.5,
        "volume": 7424.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 12:05:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 12:10:00 EDT",
        "open": 4409.0,
        "high": 4409.75,
        "low": 4408.5,
        "close": 4408.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 12:10:00 EDT",
        "open": 4361.75,
        "high": 4362.5,
        "low": 4358.0,
        "close": 4358.25,
        "volume": 6541.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 12:10:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 12:15:00 EDT",
        "open": 4409.25,
        "high": 4414.75,
        "low": 4409.25,
        "close": 4414.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 12:15:00 EDT",
        "open": 4358.25,
        "high": 4367.25,
        "low": 4358.25,
        "close": 4366.25,
        "volume": 13941.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 12:15:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 12:20:00 EDT",
        "open": 4415.0,
        "high": 4419.25,
        "low": 4415.0,
        "close": 4419.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 12:20:00 EDT",
        "open": 4366.0,
        "high": 4371.0,
        "low": 4365.75,
        "close": 4369.75,
        "volume": 13139.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 12:20:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 12:25:00 EDT",
        "open": 4417.5,
        "high": 4421.0,
        "low": 4415.75,
        "close": 4420.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 12:25:00 EDT",
        "open": 4369.75,
        "high": 4373.0,
        "low": 4367.25,
        "close": 4371.75,
        "volume": 8835.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 12:25:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 12:30:00 EDT",
        "open": 4421.0,
        "high": 4423.5,
        "low": 4420.5,
        "close": 4423.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 12:30:00 EDT",
        "open": 4371.5,
        "high": 4376.5,
        "low": 4370.25,
        "close": 4374.5,
        "volume": 11056.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 12:30:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 12:35:00 EDT",
        "open": 4423.0,
        "high": 4423.0,
        "low": 4420.5,
        "close": 4420.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 12:35:00 EDT",
        "open": 4374.75,
        "high": 4375.0,
        "low": 4370.5,
        "close": 4371.25,
        "volume": 9913.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 12:35:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 12:40:00 EDT",
        "open": 4421.5,
        "high": 4422.5,
        "low": 4421.5,
        "close": 4422.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 12:40:00 EDT",
        "open": 4371.25,
        "high": 4374.75,
        "low": 4371.0,
        "close": 4372.25,
        "volume": 6345.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 12:40:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 12:45:00 EDT",
        "open": 4420.5,
        "high": 4421.75,
        "low": 4419.0,
        "close": 4419.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 12:45:00 EDT",
        "open": 4372.5,
        "high": 4373.75,
        "low": 4367.5,
        "close": 4367.5,
        "volume": 9197.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 12:45:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 12:50:00 EDT",
        "open": 4416.0,
        "high": 4416.0,
        "low": 4407.0,
        "close": 4412.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 12:50:00 EDT",
        "open": 4367.5,
        "high": 4368.0,
        "low": 4358.25,
        "close": 4363.25,
        "volume": 22355.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 12:50:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 12:55:00 EDT",
        "open": 4413.0,
        "high": 4413.0,
        "low": 4412.0,
        "close": 4412.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 12:55:00 EDT",
        "open": 4363.0,
        "high": 4365.25,
        "low": 4362.25,
        "close": 4363.5,
        "volume": 7221.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 12:55:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 13:00:00 EDT",
        "open": 4411.25,
        "high": 4411.25,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 13:00:00 EDT",
        "open": 4363.5,
        "high": 4365.75,
        "low": 4361.0,
        "close": 4362.75,
        "volume": 8199.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 13:00:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 13:05:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4404.25,
        "close": 4404.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 13:05:00 EDT",
        "open": 4362.75,
        "high": 4363.0,
        "low": 4355.25,
        "close": 4357.25,
        "volume": 11663.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 13:05:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 13:10:00 EDT",
        "open": 4405.75,
        "high": 4407.75,
        "low": 4401.5,
        "close": 4401.75,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 13:10:00 EDT",
        "open": 4357.0,
        "high": 4360.0,
        "low": 4351.75,
        "close": 4352.25,
        "volume": 16810.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 13:10:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 13:15:00 EDT",
        "open": 4401.0,
        "high": 4404.5,
        "low": 4400.5,
        "close": 4403.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 13:15:00 EDT",
        "open": 4352.5,
        "high": 4356.5,
        "low": 4351.75,
        "close": 4353.75,
        "volume": 12174.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 13:15:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 13:20:00 EDT",
        "open": 4403.5,
        "high": 4406.25,
        "low": 4400.0,
        "close": 4401.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 13:20:00 EDT",
        "open": 4353.5,
        "high": 4356.75,
        "low": 4351.0,
        "close": 4352.5,
        "volume": 12644.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 13:20:00 EDT",
        "open": 4455.75,
        "high": 4455.75,
        "low": 4455.75,
        "close": 4455.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 13:25:00 EDT",
        "open": 4400.75,
        "high": 4401.5,
        "low": 4392.5,
        "close": 4394.25,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 13:25:00 EDT",
        "open": 4352.5,
        "high": 4353.0,
        "low": 4343.5,
        "close": 4344.0,
        "volume": 21012.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 13:25:00 EDT",
        "open": 4450.25,
        "high": 4450.25,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 13:30:00 EDT",
        "open": 4392.25,
        "high": 4393.25,
        "low": 4390.0,
        "close": 4392.5,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 13:30:00 EDT",
        "open": 4344.25,
        "high": 4346.0,
        "low": 4341.0,
        "close": 4344.75,
        "volume": 15096.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 13:30:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 13:35:00 EDT",
        "open": 4392.5,
        "high": 4392.5,
        "low": 4389.5,
        "close": 4392.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 13:35:00 EDT",
        "open": 4344.75,
        "high": 4345.75,
        "low": 4341.0,
        "close": 4344.75,
        "volume": 12656.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 13:35:00 EDT",
        "open": 4440.75,
        "high": 4440.75,
        "low": 4440.75,
        "close": 4440.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 13:40:00 EDT",
        "open": 4396.0,
        "high": 4409.0,
        "low": 4396.0,
        "close": 4406.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 13:40:00 EDT",
        "open": 4344.5,
        "high": 4360.75,
        "low": 4344.5,
        "close": 4357.75,
        "volume": 29053.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 13:40:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 13:45:00 EDT",
        "open": 4406.25,
        "high": 4406.25,
        "low": 4402.75,
        "close": 4402.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 13:45:00 EDT",
        "open": 4357.75,
        "high": 4358.5,
        "low": 4354.25,
        "close": 4356.25,
        "volume": 12322.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 13:45:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 13:50:00 EDT",
        "open": 4405.0,
        "high": 4407.25,
        "low": 4405.0,
        "close": 4407.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 13:50:00 EDT",
        "open": 4356.25,
        "high": 4359.5,
        "low": 4355.5,
        "close": 4357.0,
        "volume": 7637.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 13:50:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 13:55:00 EDT",
        "open": 4406.5,
        "high": 4406.5,
        "low": 4404.75,
        "close": 4405.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 13:55:00 EDT",
        "open": 4357.0,
        "high": 4359.75,
        "low": 4355.0,
        "close": 4356.25,
        "volume": 6316.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 13:55:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 14:00:00 EDT",
        "open": 4404.25,
        "high": 4404.5,
        "low": 4402.0,
        "close": 4403.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 14:00:00 EDT",
        "open": 4356.25,
        "high": 4357.5,
        "low": 4353.0,
        "close": 4354.0,
        "volume": 9011.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 14:00:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 14:05:00 EDT",
        "open": 4404.5,
        "high": 4410.0,
        "low": 4404.5,
        "close": 4405.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 14:05:00 EDT",
        "open": 4354.0,
        "high": 4362.25,
        "low": 4353.75,
        "close": 4356.75,
        "volume": 13957.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 14:05:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 14:10:00 EDT",
        "open": 4406.0,
        "high": 4406.0,
        "low": 4406.0,
        "close": 4406.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 14:10:00 EDT",
        "open": 4357.0,
        "high": 4359.0,
        "low": 4354.75,
        "close": 4356.75,
        "volume": 4994.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 14:10:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 14:15:00 EDT",
        "open": 4405.25,
        "high": 4405.25,
        "low": 4405.25,
        "close": 4405.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 14:15:00 EDT",
        "open": 4356.75,
        "high": 4359.5,
        "low": 4352.25,
        "close": 4357.5,
        "volume": 9369.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 14:15:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 14:20:00 EDT",
        "open": 4407.75,
        "high": 4408.0,
        "low": 4407.75,
        "close": 4407.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 14:20:00 EDT",
        "open": 4357.5,
        "high": 4360.75,
        "low": 4353.5,
        "close": 4354.75,
        "volume": 8489.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 14:20:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 14:25:00 EDT",
        "open": 4402.5,
        "high": 4402.5,
        "low": 4401.0,
        "close": 4401.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 14:25:00 EDT",
        "open": 4354.5,
        "high": 4357.0,
        "low": 4351.75,
        "close": 4356.5,
        "volume": 10346.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 14:25:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 14:30:00 EDT",
        "open": 4405.5,
        "high": 4412.0,
        "low": 4405.5,
        "close": 4410.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 14:30:00 EDT",
        "open": 4356.75,
        "high": 4363.5,
        "low": 4356.0,
        "close": 4361.5,
        "volume": 15078.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 14:30:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 14:35:00 EDT",
        "open": 4409.75,
        "high": 4409.75,
        "low": 4403.0,
        "close": 4403.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 14:35:00 EDT",
        "open": 4361.75,
        "high": 4362.5,
        "low": 4353.75,
        "close": 4355.75,
        "volume": 13350.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 14:35:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 14:40:00 EDT",
        "open": 4406.0,
        "high": 4406.0,
        "low": 4402.0,
        "close": 4402.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 14:40:00 EDT",
        "open": 4355.5,
        "high": 4358.75,
        "low": 4352.5,
        "close": 4352.75,
        "volume": 9126.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 14:40:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 14:45:00 EDT",
        "open": 4401.5,
        "high": 4401.5,
        "low": 4399.0,
        "close": 4399.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 14:45:00 EDT",
        "open": 4353.0,
        "high": 4354.75,
        "low": 4349.75,
        "close": 4351.5,
        "volume": 12868.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 14:45:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 14:50:00 EDT",
        "open": 4399.0,
        "high": 4406.0,
        "low": 4399.0,
        "close": 4406.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 14:50:00 EDT",
        "open": 4351.25,
        "high": 4358.0,
        "low": 4350.25,
        "close": 4357.5,
        "volume": 10761.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 14:50:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 14:55:00 EDT",
        "open": 4405.25,
        "high": 4407.5,
        "low": 4403.0,
        "close": 4407.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 14:55:00 EDT",
        "open": 4357.25,
        "high": 4359.75,
        "low": 4353.75,
        "close": 4358.0,
        "volume": 10860.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 14:55:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 15:00:00 EDT",
        "open": 4405.25,
        "high": 4410.75,
        "low": 4405.25,
        "close": 4410.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 15:00:00 EDT",
        "open": 4358.25,
        "high": 4362.5,
        "low": 4355.75,
        "close": 4361.0,
        "volume": 12096.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 15:00:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 15:05:00 EDT",
        "open": 4409.0,
        "high": 4409.0,
        "low": 4407.0,
        "close": 4407.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 15:05:00 EDT",
        "open": 4361.0,
        "high": 4361.25,
        "low": 4351.75,
        "close": 4359.5,
        "volume": 15013.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 15:05:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 15:10:00 EDT",
        "open": 4412.0,
        "high": 4415.0,
        "low": 4412.0,
        "close": 4413.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 15:10:00 EDT",
        "open": 4359.25,
        "high": 4367.25,
        "low": 4357.0,
        "close": 4363.25,
        "volume": 16614.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 15:10:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 15:15:00 EDT",
        "open": 4412.25,
        "high": 4412.5,
        "low": 4405.25,
        "close": 4405.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 15:15:00 EDT",
        "open": 4363.5,
        "high": 4364.0,
        "low": 4356.25,
        "close": 4358.25,
        "volume": 11865.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 15:15:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 15:20:00 EDT",
        "open": 4405.5,
        "high": 4405.5,
        "low": 4404.0,
        "close": 4404.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 15:20:00 EDT",
        "open": 4358.25,
        "high": 4359.5,
        "low": 4354.75,
        "close": 4358.0,
        "volume": 10587.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 15:20:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 15:25:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4399.75,
        "close": 4400.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 15:25:00 EDT",
        "open": 4358.0,
        "high": 4358.75,
        "low": 4351.0,
        "close": 4353.25,
        "volume": 11487.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 15:25:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 15:30:00 EDT",
        "open": 4402.25,
        "high": 4406.0,
        "low": 4402.25,
        "close": 4405.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 15:30:00 EDT",
        "open": 4353.5,
        "high": 4359.25,
        "low": 4353.5,
        "close": 4355.5,
        "volume": 9911.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 15:30:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 15:35:00 EDT",
        "open": 4403.5,
        "high": 4405.0,
        "low": 4401.25,
        "close": 4403.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 15:35:00 EDT",
        "open": 4355.5,
        "high": 4357.5,
        "low": 4352.0,
        "close": 4353.5,
        "volume": 9131.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 15:35:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 15:40:00 EDT",
        "open": 4402.25,
        "high": 4402.25,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 15:40:00 EDT",
        "open": 4353.25,
        "high": 4354.0,
        "low": 4345.75,
        "close": 4348.0,
        "volume": 15536.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 15:40:00 EDT",
        "open": 4453.5,
        "high": 4453.5,
        "low": 4448.5,
        "close": 4448.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 15:45:00 EDT",
        "open": 4398.25,
        "high": 4402.5,
        "low": 4397.25,
        "close": 4402.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 15:45:00 EDT",
        "open": 4347.75,
        "high": 4355.5,
        "low": 4347.5,
        "close": 4355.25,
        "volume": 13207.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 15:45:00 EDT",
        "open": 4448.5,
        "high": 4448.5,
        "low": 4448.5,
        "close": 4448.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 15:50:00 EDT",
        "open": 4401.0,
        "high": 4407.0,
        "low": 4401.0,
        "close": 4406.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 15:50:00 EDT",
        "open": 4355.25,
        "high": 4359.25,
        "low": 4352.25,
        "close": 4358.75,
        "volume": 12758.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 15:50:00 EDT",
        "open": 4448.5,
        "high": 4448.5,
        "low": 4448.5,
        "close": 4448.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 15:55:00 EDT",
        "open": 4402.5,
        "high": 4406.0,
        "low": 4402.5,
        "close": 4405.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 15:55:00 EDT",
        "open": 4358.5,
        "high": 4359.25,
        "low": 4353.25,
        "close": 4358.0,
        "volume": 24089.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 15:55:00 EDT",
        "open": 4448.5,
        "high": 4448.5,
        "low": 4448.5,
        "close": 4448.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 16:00:00 EDT",
        "open": 4403.25,
        "high": 4405.5,
        "low": 4403.0,
        "close": 4405.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 16:00:00 EDT",
        "open": 4357.75,
        "high": 4358.0,
        "low": 4354.25,
        "close": 4354.5,
        "volume": 7137.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 16:00:00 EDT",
        "open": 4448.5,
        "high": 4448.5,
        "low": 4448.5,
        "close": 4448.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 16:05:00 EDT",
        "open": 4400.25,
        "high": 4403.5,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 16:05:00 EDT",
        "open": 4354.25,
        "high": 4354.5,
        "low": 4351.5,
        "close": 4353.0,
        "volume": 2875.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 16:05:00 EDT",
        "open": 4448.5,
        "high": 4448.5,
        "low": 4448.5,
        "close": 4448.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 16:10:00 EDT",
        "open": 4401.5,
        "high": 4401.5,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 16:10:00 EDT",
        "open": 4353.25,
        "high": 4353.5,
        "low": 4351.0,
        "close": 4352.0,
        "volume": 1691.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 16:10:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 16:15:00 EDT",
        "open": 4403.75,
        "high": 4403.75,
        "low": 4401.0,
        "close": 4401.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 16:15:00 EDT",
        "open": 4351.75,
        "high": 4353.25,
        "low": 4351.75,
        "close": 4353.25,
        "volume": 824.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 16:15:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 16:20:00 EDT",
        "open": 4401.5,
        "high": 4401.5,
        "low": 4401.5,
        "close": 4401.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 16:20:00 EDT",
        "open": 4353.25,
        "high": 4353.5,
        "low": 4351.5,
        "close": 4352.25,
        "volume": 701.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 16:20:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 16:25:00 EDT",
        "open": 4400.5,
        "high": 4400.5,
        "low": 4400.5,
        "close": 4400.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 16:25:00 EDT",
        "open": 4352.25,
        "high": 4352.75,
        "low": 4351.25,
        "close": 4352.25,
        "volume": 740.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 16:25:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 16:30:00 EDT",
        "open": 4400.25,
        "high": 4400.25,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 16:30:00 EDT",
        "open": 4352.25,
        "high": 4352.25,
        "low": 4350.5,
        "close": 4351.25,
        "volume": 901.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 16:30:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 16:35:00 EDT",
        "open": 4400.25,
        "high": 4400.25,
        "low": 4400.25,
        "close": 4400.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 16:35:00 EDT",
        "open": 4351.25,
        "high": 4351.5,
        "low": 4350.5,
        "close": 4351.0,
        "volume": 372.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 16:35:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 16:40:00 EDT",
        "open": 4399.5,
        "high": 4399.75,
        "low": 4399.5,
        "close": 4399.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 16:40:00 EDT",
        "open": 4351.0,
        "high": 4351.25,
        "low": 4350.25,
        "close": 4351.0,
        "volume": 1615.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 16:40:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 16:45:00 EDT",
        "open": 4399.75,
        "high": 4399.75,
        "low": 4399.75,
        "close": 4399.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 16:45:00 EDT",
        "open": 4351.0,
        "high": 4351.5,
        "low": 4350.5,
        "close": 4351.0,
        "volume": 632.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 16:45:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 16:50:00 EDT",
        "open": 4399.75,
        "high": 4399.75,
        "low": 4397.75,
        "close": 4399.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 16:50:00 EDT",
        "open": 4351.0,
        "high": 4351.5,
        "low": 4350.75,
        "close": 4350.75,
        "volume": 459.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 16:50:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-13 16:55:00 EDT",
        "open": 4399.25,
        "high": 4400.0,
        "low": 4399.25,
        "close": 4400.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-13 16:55:00 EDT",
        "open": 4351.0,
        "high": 4351.75,
        "low": 4350.0,
        "close": 4351.75,
        "volume": 690.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-13 16:55:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 09:30:00 EDT",
        "open": 4428.0,
        "high": 4437.5,
        "low": 4427.0,
        "close": 4436.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 09:30:00 EDT",
        "open": 4380.25,
        "high": 4388.25,
        "low": 4377.75,
        "close": 4387.75,
        "volume": 25882.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 09:30:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 09:35:00 EDT",
        "open": 4436.25,
        "high": 4439.25,
        "low": 4434.0,
        "close": 4435.0,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 09:35:00 EDT",
        "open": 4387.75,
        "high": 4390.0,
        "low": 4384.5,
        "close": 4385.5,
        "volume": 19774.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 09:35:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 09:40:00 EDT",
        "open": 4433.0,
        "high": 4434.0,
        "low": 4428.0,
        "close": 4428.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 09:40:00 EDT",
        "open": 4385.75,
        "high": 4386.25,
        "low": 4378.75,
        "close": 4380.0,
        "volume": 18035.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 09:40:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 09:45:00 EDT",
        "open": 4429.75,
        "high": 4433.75,
        "low": 4429.25,
        "close": 4429.25,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 09:45:00 EDT",
        "open": 4380.0,
        "high": 4385.0,
        "low": 4379.25,
        "close": 4381.25,
        "volume": 15968.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 09:45:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 09:50:00 EDT",
        "open": 4430.75,
        "high": 4435.25,
        "low": 4430.75,
        "close": 4435.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 09:50:00 EDT",
        "open": 4381.25,
        "high": 4387.5,
        "low": 4381.0,
        "close": 4385.75,
        "volume": 13102.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 09:50:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 09:55:00 EDT",
        "open": 4434.75,
        "high": 4434.75,
        "low": 4431.75,
        "close": 4433.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 09:55:00 EDT",
        "open": 4385.75,
        "high": 4386.25,
        "low": 4381.5,
        "close": 4385.25,
        "volume": 12283.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 09:55:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 10:00:00 EDT",
        "open": 4435.25,
        "high": 4435.75,
        "low": 4432.75,
        "close": 4433.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 10:00:00 EDT",
        "open": 4385.25,
        "high": 4387.5,
        "low": 4383.0,
        "close": 4384.75,
        "volume": 12790.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 10:00:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 10:05:00 EDT",
        "open": 4432.75,
        "high": 4433.75,
        "low": 4431.75,
        "close": 4433.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 10:05:00 EDT",
        "open": 4385.0,
        "high": 4386.0,
        "low": 4380.0,
        "close": 4385.75,
        "volume": 13423.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 10:05:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 10:10:00 EDT",
        "open": 4435.0,
        "high": 4442.0,
        "low": 4435.0,
        "close": 4441.5,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 10:10:00 EDT",
        "open": 4385.75,
        "high": 4393.5,
        "low": 4384.5,
        "close": 4392.5,
        "volume": 20687.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 10:10:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 10:15:00 EDT",
        "open": 4442.0,
        "high": 4446.25,
        "low": 4441.5,
        "close": 4445.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 10:15:00 EDT",
        "open": 4392.5,
        "high": 4397.0,
        "low": 4391.25,
        "close": 4394.75,
        "volume": 14997.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 10:15:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 10:20:00 EDT",
        "open": 4442.75,
        "high": 4445.75,
        "low": 4442.75,
        "close": 4445.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 10:20:00 EDT",
        "open": 4394.75,
        "high": 4398.0,
        "low": 4393.25,
        "close": 4397.25,
        "volume": 12265.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 10:20:00 EDT",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 10:25:00 EDT",
        "open": 4447.0,
        "high": 4451.25,
        "low": 4445.0,
        "close": 4451.25,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 10:25:00 EDT",
        "open": 4397.25,
        "high": 4402.25,
        "low": 4395.5,
        "close": 4402.0,
        "volume": 13074.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 10:25:00 EDT",
        "open": 4500.0,
        "high": 4504.5,
        "low": 4500.0,
        "close": 4504.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 10:30:00 EDT",
        "open": 4452.25,
        "high": 4459.0,
        "low": 4452.0,
        "close": 4454.5,
        "volume": 53.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 10:30:00 EDT",
        "open": 4402.0,
        "high": 4410.0,
        "low": 4401.5,
        "close": 4405.5,
        "volume": 25033.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 10:30:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 10:35:00 EDT",
        "open": 4455.0,
        "high": 4456.5,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 10:35:00 EDT",
        "open": 4405.75,
        "high": 4408.0,
        "low": 4404.25,
        "close": 4404.75,
        "volume": 11466.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 10:35:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 10:40:00 EDT",
        "open": 4454.25,
        "high": 4455.5,
        "low": 4452.0,
        "close": 4455.0,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 10:40:00 EDT",
        "open": 4405.0,
        "high": 4407.25,
        "low": 4402.75,
        "close": 4406.75,
        "volume": 12079.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 10:40:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 10:45:00 EDT",
        "open": 4456.25,
        "high": 4458.25,
        "low": 4456.0,
        "close": 4457.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 10:45:00 EDT",
        "open": 4406.75,
        "high": 4409.0,
        "low": 4405.5,
        "close": 4408.0,
        "volume": 8630.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 10:45:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 10:50:00 EDT",
        "open": 4457.25,
        "high": 4458.5,
        "low": 4455.5,
        "close": 4455.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 10:50:00 EDT",
        "open": 4408.25,
        "high": 4410.25,
        "low": 4406.0,
        "close": 4406.5,
        "volume": 9370.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 10:50:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 10:55:00 EDT",
        "open": 4456.5,
        "high": 4461.5,
        "low": 4456.5,
        "close": 4461.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 10:55:00 EDT",
        "open": 4406.5,
        "high": 4412.5,
        "low": 4406.25,
        "close": 4410.75,
        "volume": 8073.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 10:55:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 11:00:00 EDT",
        "open": 4460.0,
        "high": 4463.5,
        "low": 4459.75,
        "close": 4459.75,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 11:00:00 EDT",
        "open": 4411.0,
        "high": 4414.5,
        "low": 4409.75,
        "close": 4410.5,
        "volume": 13202.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 11:00:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 11:05:00 EDT",
        "open": 4461.0,
        "high": 4462.25,
        "low": 4461.0,
        "close": 4461.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 11:05:00 EDT",
        "open": 4410.75,
        "high": 4413.25,
        "low": 4409.75,
        "close": 4411.25,
        "volume": 6279.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 11:05:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 11:10:00 EDT",
        "open": 4460.5,
        "high": 4460.5,
        "low": 4456.75,
        "close": 4457.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 11:10:00 EDT",
        "open": 4411.25,
        "high": 4411.75,
        "low": 4407.5,
        "close": 4408.25,
        "volume": 7921.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 11:10:00 EDT",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 11:15:00 EDT",
        "open": 4458.5,
        "high": 4459.0,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 11:15:00 EDT",
        "open": 4408.5,
        "high": 4410.25,
        "low": 4406.0,
        "close": 4406.25,
        "volume": 6812.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 11:15:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4505.75,
        "close": 4505.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 11:20:00 EDT",
        "open": 4455.0,
        "high": 4457.0,
        "low": 4455.0,
        "close": 4457.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 11:20:00 EDT",
        "open": 4406.5,
        "high": 4408.25,
        "low": 4405.25,
        "close": 4406.75,
        "volume": 5668.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 11:20:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4505.75,
        "close": 4505.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 11:25:00 EDT",
        "open": 4455.75,
        "high": 4457.75,
        "low": 4455.25,
        "close": 4457.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 11:25:00 EDT",
        "open": 4407.0,
        "high": 4409.0,
        "low": 4406.0,
        "close": 4408.25,
        "volume": 4457.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 11:25:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4505.75,
        "close": 4505.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 11:30:00 EDT",
        "open": 4458.0,
        "high": 4459.0,
        "low": 4455.0,
        "close": 4456.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 11:30:00 EDT",
        "open": 4408.25,
        "high": 4410.0,
        "low": 4405.5,
        "close": 4406.75,
        "volume": 5313.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 11:30:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4505.75,
        "close": 4505.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 11:35:00 EDT",
        "open": 4454.75,
        "high": 4454.75,
        "low": 4451.0,
        "close": 4451.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 11:35:00 EDT",
        "open": 4407.0,
        "high": 4407.5,
        "low": 4401.75,
        "close": 4402.0,
        "volume": 8443.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 11:35:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4505.75,
        "close": 4505.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 11:40:00 EDT",
        "open": 4451.5,
        "high": 4452.0,
        "low": 4448.5,
        "close": 4450.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 11:40:00 EDT",
        "open": 4402.0,
        "high": 4403.5,
        "low": 4399.0,
        "close": 4401.0,
        "volume": 8874.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 11:40:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4505.75,
        "close": 4505.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 11:45:00 EDT",
        "open": 4450.0,
        "high": 4451.75,
        "low": 4447.0,
        "close": 4451.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 11:45:00 EDT",
        "open": 4401.0,
        "high": 4402.5,
        "low": 4397.5,
        "close": 4402.0,
        "volume": 8399.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 11:45:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4505.75,
        "close": 4505.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 11:50:00 EDT",
        "open": 4451.25,
        "high": 4452.5,
        "low": 4451.25,
        "close": 4452.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 11:50:00 EDT",
        "open": 4402.0,
        "high": 4403.75,
        "low": 4401.75,
        "close": 4401.75,
        "volume": 5100.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 11:50:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4505.75,
        "close": 4505.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 11:55:00 EDT",
        "open": 4451.0,
        "high": 4451.5,
        "low": 4450.75,
        "close": 4451.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 11:55:00 EDT",
        "open": 4402.0,
        "high": 4403.25,
        "low": 4401.0,
        "close": 4402.0,
        "volume": 3385.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 11:55:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4505.75,
        "close": 4505.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 12:00:00 EDT",
        "open": 4450.0,
        "high": 4452.25,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 12:00:00 EDT",
        "open": 4402.25,
        "high": 4403.5,
        "low": 4399.75,
        "close": 4400.75,
        "volume": 5388.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 12:00:00 EDT",
        "open": 4505.75,
        "high": 4505.75,
        "low": 4505.75,
        "close": 4505.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 12:05:00 EDT",
        "open": 4452.0,
        "high": 4454.0,
        "low": 4452.0,
        "close": 4454.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 12:05:00 EDT",
        "open": 4400.75,
        "high": 4405.0,
        "low": 4400.5,
        "close": 4404.5,
        "volume": 6379.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 12:05:00 EDT",
        "open": 4503.5,
        "high": 4505.5,
        "low": 4503.5,
        "close": 4505.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 12:10:00 EDT",
        "open": 4453.75,
        "high": 4453.75,
        "low": 4450.25,
        "close": 4450.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 12:10:00 EDT",
        "open": 4404.75,
        "high": 4405.0,
        "low": 4399.25,
        "close": 4400.0,
        "volume": 5140.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 12:10:00 EDT",
        "open": 4507.5,
        "high": 4507.5,
        "low": 4507.5,
        "close": 4507.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 12:15:00 EDT",
        "open": 4449.75,
        "high": 4451.5,
        "low": 4449.75,
        "close": 4451.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 12:15:00 EDT",
        "open": 4400.25,
        "high": 4403.75,
        "low": 4399.75,
        "close": 4402.0,
        "volume": 3568.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 12:15:00 EDT",
        "open": 4507.5,
        "high": 4507.5,
        "low": 4507.5,
        "close": 4507.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 12:20:00 EDT",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 12:20:00 EDT",
        "open": 4401.75,
        "high": 4402.75,
        "low": 4399.25,
        "close": 4402.75,
        "volume": 4135.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 12:20:00 EDT",
        "open": 4507.5,
        "high": 4507.5,
        "low": 4507.5,
        "close": 4507.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 12:25:00 EDT",
        "open": 4452.0,
        "high": 4452.0,
        "low": 4452.0,
        "close": 4452.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 12:25:00 EDT",
        "open": 4402.5,
        "high": 4404.0,
        "low": 4401.0,
        "close": 4403.25,
        "volume": 3539.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 12:25:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 12:30:00 EDT",
        "open": 4453.0,
        "high": 4454.25,
        "low": 4450.75,
        "close": 4450.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 12:30:00 EDT",
        "open": 4403.5,
        "high": 4405.0,
        "low": 4401.0,
        "close": 4401.75,
        "volume": 5208.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 12:30:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 12:35:00 EDT",
        "open": 4449.5,
        "high": 4452.25,
        "low": 4449.5,
        "close": 4451.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 12:35:00 EDT",
        "open": 4401.75,
        "high": 4403.5,
        "low": 4400.0,
        "close": 4402.0,
        "volume": 3825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 12:35:00 EDT",
        "open": 4502.5,
        "high": 4502.5,
        "low": 4502.5,
        "close": 4502.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 12:40:00 EDT",
        "open": 4451.25,
        "high": 4451.25,
        "low": 4451.25,
        "close": 4451.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 12:40:00 EDT",
        "open": 4401.75,
        "high": 4403.0,
        "low": 4400.5,
        "close": 4402.0,
        "volume": 2338.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 12:40:00 EDT",
        "open": 4500.5,
        "high": 4500.5,
        "low": 4500.5,
        "close": 4500.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 12:45:00 EDT",
        "open": 4453.0,
        "high": 4453.0,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 12:45:00 EDT",
        "open": 4402.25,
        "high": 4404.25,
        "low": 4401.0,
        "close": 4401.5,
        "volume": 2852.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 12:45:00 EDT",
        "open": 4500.5,
        "high": 4500.5,
        "low": 4500.5,
        "close": 4500.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 12:50:00 EDT",
        "open": 4452.5,
        "high": 4453.0,
        "low": 4450.75,
        "close": 4450.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 12:50:00 EDT",
        "open": 4401.5,
        "high": 4404.0,
        "low": 4400.5,
        "close": 4402.0,
        "volume": 2890.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 12:50:00 EDT",
        "open": 4500.5,
        "high": 4500.5,
        "low": 4500.5,
        "close": 4500.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 12:55:00 EDT",
        "open": 4450.5,
        "high": 4450.5,
        "low": 4448.25,
        "close": 4448.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 12:55:00 EDT",
        "open": 4402.0,
        "high": 4402.5,
        "low": 4397.25,
        "close": 4402.5,
        "volume": 7695.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 12:55:00 EDT",
        "open": 4500.5,
        "high": 4500.5,
        "low": 4500.5,
        "close": 4500.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 13:00:00 EDT",
        "open": 4452.75,
        "high": 4456.75,
        "low": 4452.75,
        "close": 4455.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 13:00:00 EDT",
        "open": 4402.5,
        "high": 4408.25,
        "low": 4402.0,
        "close": 4408.25,
        "volume": 11158.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 13:00:00 EDT",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 13:05:00 EDT",
        "open": 4458.0,
        "high": 4458.5,
        "low": 4456.75,
        "close": 4457.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 13:05:00 EDT",
        "open": 4408.25,
        "high": 4409.5,
        "low": 4407.5,
        "close": 4408.5,
        "volume": 5611.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 13:05:00 EDT",
        "open": 4511.25,
        "high": 4511.25,
        "low": 4511.25,
        "close": 4511.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 13:10:00 EDT",
        "open": 4457.75,
        "high": 4461.5,
        "low": 4457.75,
        "close": 4458.5,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 13:10:00 EDT",
        "open": 4408.75,
        "high": 4411.5,
        "low": 4408.25,
        "close": 4409.25,
        "volume": 6590.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 13:10:00 EDT",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4511.0,
        "close": 4511.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 13:15:00 EDT",
        "open": 4458.5,
        "high": 4458.5,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 13:15:00 EDT",
        "open": 4409.0,
        "high": 4410.25,
        "low": 4403.0,
        "close": 4403.25,
        "volume": 7669.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 13:15:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 13:20:00 EDT",
        "open": 4452.0,
        "high": 4452.0,
        "low": 4440.0,
        "close": 4442.25,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 13:20:00 EDT",
        "open": 4403.25,
        "high": 4403.25,
        "low": 4390.5,
        "close": 4392.75,
        "volume": 26633.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 13:20:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4494.0,
        "close": 4494.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 13:25:00 EDT",
        "open": 4438.25,
        "high": 4448.0,
        "low": 4435.0,
        "close": 4448.0,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 13:25:00 EDT",
        "open": 4392.5,
        "high": 4400.25,
        "low": 4385.5,
        "close": 4399.0,
        "volume": 20636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 13:25:00 EDT",
        "open": 4493.75,
        "high": 4493.75,
        "low": 4493.75,
        "close": 4493.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 13:30:00 EDT",
        "open": 4447.5,
        "high": 4449.0,
        "low": 4446.25,
        "close": 4449.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 13:30:00 EDT",
        "open": 4399.0,
        "high": 4401.25,
        "low": 4396.75,
        "close": 4398.25,
        "volume": 8783.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 13:30:00 EDT",
        "open": 4493.75,
        "high": 4493.75,
        "low": 4493.75,
        "close": 4493.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 13:35:00 EDT",
        "open": 4449.5,
        "high": 4450.75,
        "low": 4449.5,
        "close": 4450.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 13:35:00 EDT",
        "open": 4398.0,
        "high": 4403.5,
        "low": 4397.5,
        "close": 4403.0,
        "volume": 7363.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 13:35:00 EDT",
        "open": 4493.75,
        "high": 4493.75,
        "low": 4493.75,
        "close": 4493.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 13:40:00 EDT",
        "open": 4453.0,
        "high": 4457.0,
        "low": 4453.0,
        "close": 4457.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 13:40:00 EDT",
        "open": 4403.25,
        "high": 4408.5,
        "low": 4403.0,
        "close": 4407.5,
        "volume": 9619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 13:40:00 EDT",
        "open": 4506.5,
        "high": 4506.5,
        "low": 4506.5,
        "close": 4506.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 13:45:00 EDT",
        "open": 4456.0,
        "high": 4456.25,
        "low": 4453.25,
        "close": 4455.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 13:45:00 EDT",
        "open": 4407.5,
        "high": 4408.0,
        "low": 4404.5,
        "close": 4406.0,
        "volume": 6419.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 13:45:00 EDT",
        "open": 4505.5,
        "high": 4508.25,
        "low": 4505.5,
        "close": 4508.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 13:50:00 EDT",
        "open": 4454.25,
        "high": 4455.25,
        "low": 4454.25,
        "close": 4454.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 13:50:00 EDT",
        "open": 4406.25,
        "high": 4407.25,
        "low": 4404.5,
        "close": 4406.25,
        "volume": 4126.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 13:50:00 EDT",
        "open": 4508.0,
        "high": 4508.0,
        "low": 4508.0,
        "close": 4508.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 13:55:00 EDT",
        "open": 4455.75,
        "high": 4457.25,
        "low": 4455.75,
        "close": 4456.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 13:55:00 EDT",
        "open": 4406.5,
        "high": 4408.5,
        "low": 4406.25,
        "close": 4407.25,
        "volume": 4358.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 13:55:00 EDT",
        "open": 4509.0,
        "high": 4510.0,
        "low": 4509.0,
        "close": 4510.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 14:00:00 EDT",
        "open": 4453.25,
        "high": 4455.5,
        "low": 4453.25,
        "close": 4455.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 14:00:00 EDT",
        "open": 4407.5,
        "high": 4407.75,
        "low": 4402.75,
        "close": 4405.75,
        "volume": 7114.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 14:00:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 14:05:00 EDT",
        "open": 4453.5,
        "high": 4456.75,
        "low": 4453.5,
        "close": 4456.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 14:05:00 EDT",
        "open": 4405.5,
        "high": 4408.25,
        "low": 4403.75,
        "close": 4407.75,
        "volume": 4709.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 14:05:00 EDT",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4506.25,
        "close": 4506.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 14:10:00 EDT",
        "open": 4456.75,
        "high": 4457.75,
        "low": 4455.5,
        "close": 4455.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 14:10:00 EDT",
        "open": 4407.75,
        "high": 4410.25,
        "low": 4406.0,
        "close": 4406.5,
        "volume": 6293.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 14:10:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 14:15:00 EDT",
        "open": 4456.0,
        "high": 4456.0,
        "low": 4454.25,
        "close": 4454.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 14:15:00 EDT",
        "open": 4406.75,
        "high": 4407.5,
        "low": 4404.0,
        "close": 4406.75,
        "volume": 4266.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 14:15:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 14:20:00 EDT",
        "open": 4455.0,
        "high": 4455.0,
        "low": 4451.25,
        "close": 4452.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 14:20:00 EDT",
        "open": 4406.75,
        "high": 4407.0,
        "low": 4401.5,
        "close": 4404.0,
        "volume": 6204.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 14:20:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 14:25:00 EDT",
        "open": 4454.25,
        "high": 4454.25,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 14:25:00 EDT",
        "open": 4404.25,
        "high": 4406.75,
        "low": 4401.5,
        "close": 4402.25,
        "volume": 5079.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 14:25:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 14:30:00 EDT",
        "open": 4450.0,
        "high": 4452.0,
        "low": 4450.0,
        "close": 4452.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 14:30:00 EDT",
        "open": 4402.25,
        "high": 4404.5,
        "low": 4400.25,
        "close": 4404.0,
        "volume": 5572.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 14:30:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 14:35:00 EDT",
        "open": 4453.0,
        "high": 4453.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 14:35:00 EDT",
        "open": 4403.75,
        "high": 4405.25,
        "low": 4398.5,
        "close": 4401.75,
        "volume": 6762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 14:35:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 14:40:00 EDT",
        "open": 4452.0,
        "high": 4452.0,
        "low": 4452.0,
        "close": 4452.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 14:40:00 EDT",
        "open": 4401.75,
        "high": 4404.0,
        "low": 4400.5,
        "close": 4403.75,
        "volume": 3692.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 14:40:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 14:45:00 EDT",
        "open": 4453.0,
        "high": 4453.0,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 14:45:00 EDT",
        "open": 4403.75,
        "high": 4404.5,
        "low": 4401.5,
        "close": 4402.0,
        "volume": 4225.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 14:45:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 14:50:00 EDT",
        "open": 4453.5,
        "high": 4454.5,
        "low": 4452.0,
        "close": 4454.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 14:50:00 EDT",
        "open": 4402.0,
        "high": 4406.0,
        "low": 4401.5,
        "close": 4405.25,
        "volume": 3811.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 14:50:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 14:55:00 EDT",
        "open": 4454.0,
        "high": 4454.0,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 14:55:00 EDT",
        "open": 4405.25,
        "high": 4408.5,
        "low": 4404.5,
        "close": 4408.0,
        "volume": 6296.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 14:55:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 15:00:00 EDT",
        "open": 4457.0,
        "high": 4457.0,
        "low": 4454.0,
        "close": 4455.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 15:00:00 EDT",
        "open": 4408.0,
        "high": 4408.5,
        "low": 4403.5,
        "close": 4406.25,
        "volume": 6847.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 15:00:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 15:05:00 EDT",
        "open": 4457.25,
        "high": 4457.5,
        "low": 4457.25,
        "close": 4457.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 15:05:00 EDT",
        "open": 4406.25,
        "high": 4408.75,
        "low": 4406.0,
        "close": 4407.75,
        "volume": 4570.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 15:05:00 EDT",
        "open": 4512.75,
        "high": 4512.75,
        "low": 4512.75,
        "close": 4512.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 15:10:00 EDT",
        "open": 4457.75,
        "high": 4459.0,
        "low": 4457.75,
        "close": 4459.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 15:10:00 EDT",
        "open": 4407.75,
        "high": 4410.0,
        "low": 4406.0,
        "close": 4406.5,
        "volume": 6479.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 15:10:00 EDT",
        "open": 4510.5,
        "high": 4510.5,
        "low": 4510.5,
        "close": 4510.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 15:15:00 EDT",
        "open": 4456.75,
        "high": 4456.75,
        "low": 4456.75,
        "close": 4456.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 15:15:00 EDT",
        "open": 4406.5,
        "high": 4409.5,
        "low": 4406.5,
        "close": 4407.25,
        "volume": 4072.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 15:15:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 15:20:00 EDT",
        "open": 4456.75,
        "high": 4456.75,
        "low": 4456.75,
        "close": 4456.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 15:20:00 EDT",
        "open": 4407.0,
        "high": 4410.0,
        "low": 4407.0,
        "close": 4408.75,
        "volume": 4029.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 15:20:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 15:25:00 EDT",
        "open": 4457.5,
        "high": 4461.0,
        "low": 4457.5,
        "close": 4461.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 15:25:00 EDT",
        "open": 4408.75,
        "high": 4413.0,
        "low": 4408.5,
        "close": 4411.5,
        "volume": 6201.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 15:25:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 15:30:00 EDT",
        "open": 4458.75,
        "high": 4459.5,
        "low": 4455.25,
        "close": 4455.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 15:30:00 EDT",
        "open": 4411.5,
        "high": 4412.25,
        "low": 4405.75,
        "close": 4406.25,
        "volume": 10490.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 15:30:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 15:35:00 EDT",
        "open": 4455.25,
        "high": 4455.25,
        "low": 4455.25,
        "close": 4455.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 15:35:00 EDT",
        "open": 4406.25,
        "high": 4407.5,
        "low": 4405.5,
        "close": 4406.0,
        "volume": 5960.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 15:35:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 15:40:00 EDT",
        "open": 4456.75,
        "high": 4457.25,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 15:40:00 EDT",
        "open": 4406.0,
        "high": 4409.0,
        "low": 4404.75,
        "close": 4407.0,
        "volume": 7576.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 15:40:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 15:45:00 EDT",
        "open": 4454.0,
        "high": 4454.0,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 15:45:00 EDT",
        "open": 4406.75,
        "high": 4407.25,
        "low": 4403.75,
        "close": 4405.25,
        "volume": 5553.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 15:45:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 15:50:00 EDT",
        "open": 4453.0,
        "high": 4454.25,
        "low": 4453.0,
        "close": 4454.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 15:50:00 EDT",
        "open": 4405.25,
        "high": 4408.75,
        "low": 4403.75,
        "close": 4408.25,
        "volume": 9013.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 15:50:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 15:55:00 EDT",
        "open": 4457.75,
        "high": 4458.25,
        "low": 4449.5,
        "close": 4449.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 15:55:00 EDT",
        "open": 4408.5,
        "high": 4409.5,
        "low": 4399.5,
        "close": 4402.5,
        "volume": 22296.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 15:55:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 16:00:00 EDT",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4450.25,
        "close": 4451.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 16:00:00 EDT",
        "open": 4402.5,
        "high": 4403.0,
        "low": 4399.5,
        "close": 4403.0,
        "volume": 8394.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 16:00:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 16:05:00 EDT",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4451.5,
        "close": 4451.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 16:05:00 EDT",
        "open": 4403.0,
        "high": 4404.5,
        "low": 4402.75,
        "close": 4404.5,
        "volume": 1752.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 16:05:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 16:10:00 EDT",
        "open": 4454.75,
        "high": 4454.75,
        "low": 4454.75,
        "close": 4454.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 16:10:00 EDT",
        "open": 4404.25,
        "high": 4406.0,
        "low": 4404.0,
        "close": 4405.5,
        "volume": 1537.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 16:10:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 16:15:00 EDT",
        "open": 4454.75,
        "high": 4454.75,
        "low": 4454.75,
        "close": 4454.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 16:15:00 EDT",
        "open": 4405.5,
        "high": 4406.0,
        "low": 4404.75,
        "close": 4405.5,
        "volume": 554.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 16:15:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 16:20:00 EDT",
        "open": 4454.75,
        "high": 4454.75,
        "low": 4454.75,
        "close": 4454.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 16:20:00 EDT",
        "open": 4405.25,
        "high": 4406.75,
        "low": 4405.25,
        "close": 4406.75,
        "volume": 690.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 16:20:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 16:25:00 EDT",
        "open": 4454.75,
        "high": 4454.75,
        "low": 4454.75,
        "close": 4454.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 16:25:00 EDT",
        "open": 4406.75,
        "high": 4407.0,
        "low": 4406.0,
        "close": 4406.75,
        "volume": 361.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 16:25:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 16:30:00 EDT",
        "open": 4455.5,
        "high": 4455.5,
        "low": 4455.5,
        "close": 4455.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 16:30:00 EDT",
        "open": 4407.0,
        "high": 4407.0,
        "low": 4405.25,
        "close": 4405.25,
        "volume": 435.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 16:30:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 16:35:00 EDT",
        "open": 4455.5,
        "high": 4455.5,
        "low": 4455.5,
        "close": 4455.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 16:35:00 EDT",
        "open": 4405.5,
        "high": 4405.5,
        "low": 4404.75,
        "close": 4405.25,
        "volume": 409.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 16:35:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 16:40:00 EDT",
        "open": 4454.75,
        "high": 4454.75,
        "low": 4454.75,
        "close": 4454.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 16:40:00 EDT",
        "open": 4405.25,
        "high": 4405.5,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 308.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 16:40:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 16:45:00 EDT",
        "open": 4454.25,
        "high": 4454.25,
        "low": 4454.25,
        "close": 4454.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 16:45:00 EDT",
        "open": 4405.0,
        "high": 4405.5,
        "low": 4404.75,
        "close": 4405.25,
        "volume": 495.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 16:45:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 16:50:00 EDT",
        "open": 4454.25,
        "high": 4454.25,
        "low": 4454.25,
        "close": 4454.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 16:50:00 EDT",
        "open": 4405.0,
        "high": 4407.0,
        "low": 4404.75,
        "close": 4407.0,
        "volume": 421.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 16:50:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-16 16:55:00 EDT",
        "open": 4455.25,
        "high": 4455.25,
        "low": 4455.0,
        "close": 4455.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-16 16:55:00 EDT",
        "open": 4407.0,
        "high": 4407.25,
        "low": 4406.0,
        "close": 4406.0,
        "volume": 696.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-16 16:55:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 09:30:00 EDT",
        "open": 4421.75,
        "high": 4424.5,
        "low": 4420.5,
        "close": 4422.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 09:30:00 EDT",
        "open": 4369.5,
        "high": 4376.25,
        "low": 4368.5,
        "close": 4375.5,
        "volume": 24120.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 09:30:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 09:35:00 EDT",
        "open": 4425.5,
        "high": 4426.5,
        "low": 4420.0,
        "close": 4426.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 09:35:00 EDT",
        "open": 4375.5,
        "high": 4377.5,
        "low": 4370.25,
        "close": 4376.25,
        "volume": 20748.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 09:35:00 EDT",
        "open": 4473.5,
        "high": 4473.5,
        "low": 4473.5,
        "close": 4473.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 09:40:00 EDT",
        "open": 4423.0,
        "high": 4427.0,
        "low": 4422.0,
        "close": 4423.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 09:40:00 EDT",
        "open": 4376.25,
        "high": 4378.5,
        "low": 4372.0,
        "close": 4373.75,
        "volume": 19101.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 09:40:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 09:45:00 EDT",
        "open": 4422.0,
        "high": 4425.5,
        "low": 4418.75,
        "close": 4421.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 09:45:00 EDT",
        "open": 4373.75,
        "high": 4377.0,
        "low": 4369.5,
        "close": 4371.5,
        "volume": 21522.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 09:45:00 EDT",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 09:50:00 EDT",
        "open": 4421.5,
        "high": 4421.5,
        "low": 4416.0,
        "close": 4416.0,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 09:50:00 EDT",
        "open": 4371.75,
        "high": 4373.75,
        "low": 4366.5,
        "close": 4367.5,
        "volume": 21208.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 09:50:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4473.25,
        "close": 4473.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 09:55:00 EDT",
        "open": 4417.5,
        "high": 4419.0,
        "low": 4415.0,
        "close": 4419.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 09:55:00 EDT",
        "open": 4367.25,
        "high": 4370.5,
        "low": 4365.75,
        "close": 4368.25,
        "volume": 17843.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 09:55:00 EDT",
        "open": 4471.75,
        "high": 4471.75,
        "low": 4471.75,
        "close": 4471.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:00:00 EDT",
        "open": 4419.5,
        "high": 4420.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 10:00:00 EDT",
        "open": 4368.5,
        "high": 4372.25,
        "low": 4367.0,
        "close": 4369.25,
        "volume": 19925.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 10:00:00 EDT",
        "open": 4471.75,
        "high": 4471.75,
        "low": 4471.75,
        "close": 4471.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:05:00 EDT",
        "open": 4418.5,
        "high": 4430.0,
        "low": 4418.0,
        "close": 4430.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 10:05:00 EDT",
        "open": 4369.25,
        "high": 4382.0,
        "low": 4368.25,
        "close": 4381.0,
        "volume": 28464.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 10:05:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:10:00 EDT",
        "open": 4431.25,
        "high": 4437.5,
        "low": 4429.0,
        "close": 4437.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 10:10:00 EDT",
        "open": 4381.0,
        "high": 4388.25,
        "low": 4379.0,
        "close": 4386.75,
        "volume": 28838.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 10:10:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:10:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 10:15:00 EDT",
        "open": 4436.0,
        "high": 4438.75,
        "low": 4435.75,
        "close": 4438.0,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 10:15:00 EDT",
        "open": 4387.0,
        "high": 4390.0,
        "low": 4386.0,
        "close": 4388.5,
        "volume": 20351.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 10:15:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:15:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 10:20:00 EDT",
        "open": 4437.75,
        "high": 4442.5,
        "low": 4434.5,
        "close": 4439.75,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 10:20:00 EDT",
        "open": 4388.5,
        "high": 4394.25,
        "low": 4385.0,
        "close": 4389.75,
        "volume": 24229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 10:20:00 EDT",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:20:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 10:25:00 EDT",
        "open": 4440.25,
        "high": 4440.25,
        "low": 4437.25,
        "close": 4437.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 10:25:00 EDT",
        "open": 4389.75,
        "high": 4391.75,
        "low": 4386.5,
        "close": 4388.5,
        "volume": 15042.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 10:25:00 EDT",
        "open": 4492.0,
        "high": 4492.0,
        "low": 4492.0,
        "close": 4492.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:25:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 10:30:00 EDT",
        "open": 4437.0,
        "high": 4440.0,
        "low": 4436.75,
        "close": 4440.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 10:30:00 EDT",
        "open": 4388.25,
        "high": 4391.25,
        "low": 4386.25,
        "close": 4391.0,
        "volume": 12114.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 10:30:00 EDT",
        "open": 4489.75,
        "high": 4489.75,
        "low": 4489.75,
        "close": 4489.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:30:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 10:35:00 EDT",
        "open": 4441.0,
        "high": 4447.25,
        "low": 4441.0,
        "close": 4445.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 10:35:00 EDT",
        "open": 4391.25,
        "high": 4398.75,
        "low": 4390.5,
        "close": 4396.0,
        "volume": 20236.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 10:35:00 EDT",
        "open": 4489.75,
        "high": 4489.75,
        "low": 4489.75,
        "close": 4489.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:35:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 10:40:00 EDT",
        "open": 4446.75,
        "high": 4446.75,
        "low": 4442.5,
        "close": 4443.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 10:40:00 EDT",
        "open": 4396.0,
        "high": 4397.5,
        "low": 4392.25,
        "close": 4393.75,
        "volume": 12839.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 10:40:00 EDT",
        "open": 4495.25,
        "high": 4495.25,
        "low": 4495.25,
        "close": 4495.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:40:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 10:45:00 EDT",
        "open": 4446.0,
        "high": 4447.25,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 10:45:00 EDT",
        "open": 4393.75,
        "high": 4397.75,
        "low": 4390.25,
        "close": 4394.25,
        "volume": 15363.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 10:45:00 EDT",
        "open": 4495.25,
        "high": 4495.25,
        "low": 4495.25,
        "close": 4495.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:45:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 10:50:00 EDT",
        "open": 4440.5,
        "high": 4441.0,
        "low": 4439.25,
        "close": 4439.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 10:50:00 EDT",
        "open": 4394.25,
        "high": 4394.75,
        "low": 4389.75,
        "close": 4390.0,
        "volume": 8688.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 10:50:00 EDT",
        "open": 4493.25,
        "high": 4493.25,
        "low": 4492.25,
        "close": 4492.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:50:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 10:55:00 EDT",
        "open": 4440.0,
        "high": 4444.0,
        "low": 4440.0,
        "close": 4442.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 10:55:00 EDT",
        "open": 4390.0,
        "high": 4396.0,
        "low": 4390.0,
        "close": 4393.0,
        "volume": 9947.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 10:55:00 EDT",
        "open": 4492.25,
        "high": 4492.25,
        "low": 4492.25,
        "close": 4492.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 10:55:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 11:00:00 EDT",
        "open": 4442.75,
        "high": 4442.75,
        "low": 4442.75,
        "close": 4442.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 11:00:00 EDT",
        "open": 4393.0,
        "high": 4395.5,
        "low": 4390.75,
        "close": 4395.0,
        "volume": 10036.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 11:00:00 EDT",
        "open": 4492.25,
        "high": 4492.25,
        "low": 4492.25,
        "close": 4492.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 11:00:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 11:05:00 EDT",
        "open": 4445.0,
        "high": 4447.25,
        "low": 4442.0,
        "close": 4442.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 11:05:00 EDT",
        "open": 4394.75,
        "high": 4398.25,
        "low": 4391.25,
        "close": 4392.25,
        "volume": 15634.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 11:05:00 EDT",
        "open": 4492.25,
        "high": 4492.25,
        "low": 4492.25,
        "close": 4492.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 11:05:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 11:10:00 EDT",
        "open": 4442.25,
        "high": 4447.0,
        "low": 4442.25,
        "close": 4447.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 11:10:00 EDT",
        "open": 4392.25,
        "high": 4397.75,
        "low": 4392.25,
        "close": 4397.25,
        "volume": 9530.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 11:10:00 EDT",
        "open": 4492.25,
        "high": 4492.25,
        "low": 4492.25,
        "close": 4492.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 11:10:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 11:15:00 EDT",
        "open": 4447.75,
        "high": 4452.25,
        "low": 4447.75,
        "close": 4452.25,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 11:15:00 EDT",
        "open": 4397.25,
        "high": 4403.75,
        "low": 4396.75,
        "close": 4403.0,
        "volume": 21735.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 11:15:00 EDT",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 11:15:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 11:20:00 EDT",
        "open": 4453.5,
        "high": 4453.75,
        "low": 4449.0,
        "close": 4449.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 11:20:00 EDT",
        "open": 4403.0,
        "high": 4404.25,
        "low": 4398.25,
        "close": 4399.75,
        "volume": 11208.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 11:20:00 EDT",
        "open": 4503.25,
        "high": 4503.25,
        "low": 4503.25,
        "close": 4503.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 11:20:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 11:25:00 EDT",
        "open": 4448.75,
        "high": 4450.0,
        "low": 4448.75,
        "close": 4450.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 11:25:00 EDT",
        "open": 4399.5,
        "high": 4403.0,
        "low": 4398.25,
        "close": 4401.0,
        "volume": 7894.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 11:25:00 EDT",
        "open": 4503.25,
        "high": 4503.25,
        "low": 4503.25,
        "close": 4503.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 11:25:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 11:30:00 EDT",
        "open": 4451.0,
        "high": 4455.0,
        "low": 4451.0,
        "close": 4454.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 11:30:00 EDT",
        "open": 4401.0,
        "high": 4406.75,
        "low": 4400.75,
        "close": 4405.5,
        "volume": 15064.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 11:30:00 EDT",
        "open": 4504.5,
        "high": 4504.5,
        "low": 4504.25,
        "close": 4504.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 11:30:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 11:35:00 EDT",
        "open": 4455.25,
        "high": 4460.0,
        "low": 4455.25,
        "close": 4458.0,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 11:35:00 EDT",
        "open": 4405.75,
        "high": 4410.5,
        "low": 4405.0,
        "close": 4408.25,
        "volume": 14974.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 11:35:00 EDT",
        "open": 4509.75,
        "high": 4509.75,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 11:35:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 11:40:00 EDT",
        "open": 4457.0,
        "high": 4461.75,
        "low": 4457.0,
        "close": 4461.5,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 11:40:00 EDT",
        "open": 4408.5,
        "high": 4412.75,
        "low": 4407.25,
        "close": 4411.75,
        "volume": 11672.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 11:40:00 EDT",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4509.0,
        "close": 4509.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 11:40:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 11:45:00 EDT",
        "open": 4461.5,
        "high": 4465.25,
        "low": 4460.0,
        "close": 4465.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 11:45:00 EDT",
        "open": 4411.5,
        "high": 4416.25,
        "low": 4409.75,
        "close": 4415.5,
        "volume": 11256.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 11:45:00 EDT",
        "open": 4513.0,
        "high": 4513.0,
        "low": 4513.0,
        "close": 4513.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 11:45:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 11:50:00 EDT",
        "open": 4465.0,
        "high": 4466.0,
        "low": 4463.0,
        "close": 4463.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 11:50:00 EDT",
        "open": 4415.5,
        "high": 4417.0,
        "low": 4412.5,
        "close": 4413.75,
        "volume": 12538.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 11:50:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 11:50:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 11:55:00 EDT",
        "open": 4462.75,
        "high": 4464.75,
        "low": 4462.5,
        "close": 4464.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 11:55:00 EDT",
        "open": 4413.75,
        "high": 4414.75,
        "low": 4411.5,
        "close": 4414.5,
        "volume": 7161.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 11:55:00 EDT",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 11:55:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 12:00:00 EDT",
        "open": 4464.5,
        "high": 4469.75,
        "low": 4464.5,
        "close": 4464.75,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 12:00:00 EDT",
        "open": 4414.5,
        "high": 4420.0,
        "low": 4413.5,
        "close": 4415.75,
        "volume": 14014.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 12:00:00 EDT",
        "open": 4519.25,
        "high": 4520.0,
        "low": 4519.25,
        "close": 4520.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 12:00:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 12:05:00 EDT",
        "open": 4465.0,
        "high": 4466.25,
        "low": 4465.0,
        "close": 4466.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 12:05:00 EDT",
        "open": 4415.75,
        "high": 4417.5,
        "low": 4413.75,
        "close": 4417.0,
        "volume": 7001.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 12:05:00 EDT",
        "open": 4518.25,
        "high": 4518.25,
        "low": 4518.25,
        "close": 4518.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 12:05:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 12:10:00 EDT",
        "open": 4467.0,
        "high": 4468.5,
        "low": 4466.75,
        "close": 4467.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 12:10:00 EDT",
        "open": 4417.0,
        "high": 4418.5,
        "low": 4414.5,
        "close": 4417.25,
        "volume": 6632.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 12:10:00 EDT",
        "open": 4518.25,
        "high": 4518.25,
        "low": 4518.25,
        "close": 4518.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 12:10:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 12:15:00 EDT",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4465.5,
        "close": 4466.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 12:15:00 EDT",
        "open": 4417.5,
        "high": 4418.75,
        "low": 4414.75,
        "close": 4415.75,
        "volume": 7585.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 12:15:00 EDT",
        "open": 4518.25,
        "high": 4518.25,
        "low": 4518.25,
        "close": 4518.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 12:15:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 12:20:00 EDT",
        "open": 4465.25,
        "high": 4470.5,
        "low": 4465.25,
        "close": 4469.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 12:20:00 EDT",
        "open": 4416.0,
        "high": 4421.0,
        "low": 4414.25,
        "close": 4419.25,
        "volume": 9247.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 12:20:00 EDT",
        "open": 4517.0,
        "high": 4523.5,
        "low": 4517.0,
        "close": 4523.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 12:20:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 12:25:00 EDT",
        "open": 4469.5,
        "high": 4472.25,
        "low": 4469.5,
        "close": 4472.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 12:25:00 EDT",
        "open": 4419.25,
        "high": 4422.75,
        "low": 4418.75,
        "close": 4422.75,
        "volume": 7831.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 12:25:00 EDT",
        "open": 4524.0,
        "high": 4524.0,
        "low": 4524.0,
        "close": 4524.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 12:25:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 12:30:00 EDT",
        "open": 4471.5,
        "high": 4471.5,
        "low": 4469.25,
        "close": 4469.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 12:30:00 EDT",
        "open": 4422.75,
        "high": 4423.25,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 8999.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 12:30:00 EDT",
        "open": 4524.0,
        "high": 4524.0,
        "low": 4524.0,
        "close": 4524.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 12:30:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 12:35:00 EDT",
        "open": 4466.0,
        "high": 4467.0,
        "low": 4465.75,
        "close": 4467.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 12:35:00 EDT",
        "open": 4418.25,
        "high": 4418.25,
        "low": 4415.25,
        "close": 4417.0,
        "volume": 8475.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 12:35:00 EDT",
        "open": 4524.0,
        "high": 4524.0,
        "low": 4524.0,
        "close": 4524.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 12:35:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 12:40:00 EDT",
        "open": 4465.75,
        "high": 4466.0,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 12:40:00 EDT",
        "open": 4417.0,
        "high": 4417.25,
        "low": 4415.0,
        "close": 4415.25,
        "volume": 5105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 12:40:00 EDT",
        "open": 4522.25,
        "high": 4522.25,
        "low": 4522.25,
        "close": 4522.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 12:40:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 12:45:00 EDT",
        "open": 4464.25,
        "high": 4464.25,
        "low": 4460.0,
        "close": 4461.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 12:45:00 EDT",
        "open": 4415.25,
        "high": 4415.75,
        "low": 4409.5,
        "close": 4414.0,
        "volume": 12776.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 12:45:00 EDT",
        "open": 4522.25,
        "high": 4522.25,
        "low": 4522.25,
        "close": 4522.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 12:45:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 12:50:00 EDT",
        "open": 4462.75,
        "high": 4464.25,
        "low": 4462.75,
        "close": 4464.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 12:50:00 EDT",
        "open": 4414.0,
        "high": 4416.0,
        "low": 4411.25,
        "close": 4415.5,
        "volume": 6999.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 12:50:00 EDT",
        "open": 4522.25,
        "high": 4522.25,
        "low": 4522.25,
        "close": 4522.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 12:50:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 12:55:00 EDT",
        "open": 4465.25,
        "high": 4465.75,
        "low": 4456.5,
        "close": 4459.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 12:55:00 EDT",
        "open": 4415.25,
        "high": 4417.0,
        "low": 4407.75,
        "close": 4410.0,
        "volume": 13703.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 12:55:00 EDT",
        "open": 4522.25,
        "high": 4522.25,
        "low": 4522.25,
        "close": 4522.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 12:55:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 13:00:00 EDT",
        "open": 4459.25,
        "high": 4461.25,
        "low": 4459.0,
        "close": 4461.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 13:00:00 EDT",
        "open": 4409.75,
        "high": 4412.0,
        "low": 4408.0,
        "close": 4408.25,
        "volume": 6865.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 13:00:00 EDT",
        "open": 4522.25,
        "high": 4522.25,
        "low": 4522.25,
        "close": 4522.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 13:00:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 13:05:00 EDT",
        "open": 4458.5,
        "high": 4459.0,
        "low": 4456.75,
        "close": 4457.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 13:05:00 EDT",
        "open": 4408.25,
        "high": 4410.0,
        "low": 4406.5,
        "close": 4409.75,
        "volume": 7646.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 13:05:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 13:05:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 13:10:00 EDT",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4457.0,
        "close": 4457.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 13:10:00 EDT",
        "open": 4409.75,
        "high": 4410.0,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 4934.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 13:10:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 13:10:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 13:15:00 EDT",
        "open": 4457.25,
        "high": 4457.25,
        "low": 4457.25,
        "close": 4457.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 13:15:00 EDT",
        "open": 4406.5,
        "high": 4408.0,
        "low": 4406.0,
        "close": 4407.75,
        "volume": 4520.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 13:15:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 13:15:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 13:20:00 EDT",
        "open": 4457.5,
        "high": 4457.5,
        "low": 4452.5,
        "close": 4452.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 13:20:00 EDT",
        "open": 4407.75,
        "high": 4408.75,
        "low": 4404.25,
        "close": 4404.75,
        "volume": 5460.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 13:20:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 13:20:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 13:25:00 EDT",
        "open": 4454.0,
        "high": 4455.0,
        "low": 4454.0,
        "close": 4454.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 13:25:00 EDT",
        "open": 4404.5,
        "high": 4406.75,
        "low": 4404.25,
        "close": 4405.0,
        "volume": 5162.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 13:25:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 13:25:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 13:30:00 EDT",
        "open": 4454.0,
        "high": 4454.0,
        "low": 4446.75,
        "close": 4451.0,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 13:30:00 EDT",
        "open": 4405.25,
        "high": 4405.5,
        "low": 4397.0,
        "close": 4402.25,
        "volume": 15278.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 13:30:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 13:30:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 13:35:00 EDT",
        "open": 4452.5,
        "high": 4452.5,
        "low": 4448.75,
        "close": 4449.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 13:35:00 EDT",
        "open": 4402.0,
        "high": 4403.0,
        "low": 4398.5,
        "close": 4399.75,
        "volume": 7653.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 13:35:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 13:35:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 13:40:00 EDT",
        "open": 4449.25,
        "high": 4450.25,
        "low": 4446.75,
        "close": 4446.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 13:40:00 EDT",
        "open": 4399.75,
        "high": 4401.5,
        "low": 4397.0,
        "close": 4400.0,
        "volume": 7434.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 13:40:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 13:40:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 13:45:00 EDT",
        "open": 4449.0,
        "high": 4449.0,
        "low": 4446.75,
        "close": 4446.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 13:45:00 EDT",
        "open": 4400.25,
        "high": 4400.25,
        "low": 4396.5,
        "close": 4398.75,
        "volume": 6812.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 13:45:00 EDT",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 13:45:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 13:50:00 EDT",
        "open": 4448.75,
        "high": 4448.75,
        "low": 4438.5,
        "close": 4440.0,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 13:50:00 EDT",
        "open": 4398.5,
        "high": 4399.25,
        "low": 4388.75,
        "close": 4390.5,
        "volume": 17488.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 13:50:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 13:50:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 13:55:00 EDT",
        "open": 4439.0,
        "high": 4441.5,
        "low": 4437.25,
        "close": 4439.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 13:55:00 EDT",
        "open": 4390.25,
        "high": 4392.25,
        "low": 4387.5,
        "close": 4390.5,
        "volume": 10972.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 13:55:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 13:55:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 14:00:00 EDT",
        "open": 4440.0,
        "high": 4441.25,
        "low": 4439.5,
        "close": 4439.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 14:00:00 EDT",
        "open": 4390.25,
        "high": 4392.5,
        "low": 4388.75,
        "close": 4389.75,
        "volume": 8757.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 14:00:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 14:00:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 14:05:00 EDT",
        "open": 4439.25,
        "high": 4440.0,
        "low": 4438.0,
        "close": 4440.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 14:05:00 EDT",
        "open": 4389.75,
        "high": 4391.5,
        "low": 4388.0,
        "close": 4391.5,
        "volume": 7842.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 14:05:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 14:05:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 14:10:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4440.25,
        "close": 4440.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 14:10:00 EDT",
        "open": 4391.5,
        "high": 4393.75,
        "low": 4389.25,
        "close": 4391.5,
        "volume": 10133.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 14:10:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 14:10:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 14:15:00 EDT",
        "open": 4442.25,
        "high": 4445.5,
        "low": 4439.75,
        "close": 4439.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 14:15:00 EDT",
        "open": 4391.5,
        "high": 4396.0,
        "low": 4389.5,
        "close": 4390.0,
        "volume": 11612.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 14:15:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 14:15:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 14:20:00 EDT",
        "open": 4440.0,
        "high": 4443.75,
        "low": 4440.0,
        "close": 4442.75,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 14:20:00 EDT",
        "open": 4389.75,
        "high": 4395.0,
        "low": 4389.75,
        "close": 4393.0,
        "volume": 7434.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 14:20:00 EDT",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 14:20:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 14:25:00 EDT",
        "open": 4443.0,
        "high": 4444.25,
        "low": 4443.0,
        "close": 4443.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 14:25:00 EDT",
        "open": 4393.25,
        "high": 4395.5,
        "low": 4391.25,
        "close": 4393.25,
        "volume": 6170.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 14:25:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 14:25:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 14:30:00 EDT",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4440.5,
        "close": 4440.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 14:30:00 EDT",
        "open": 4393.0,
        "high": 4394.75,
        "low": 4390.25,
        "close": 4393.0,
        "volume": 6706.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 14:30:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 14:30:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 14:35:00 EDT",
        "open": 4441.75,
        "high": 4441.75,
        "low": 4441.75,
        "close": 4441.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 14:35:00 EDT",
        "open": 4393.0,
        "high": 4396.5,
        "low": 4391.0,
        "close": 4396.5,
        "volume": 8249.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 14:35:00 EDT",
        "open": 4496.5,
        "high": 4496.5,
        "low": 4496.5,
        "close": 4496.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 14:35:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 14:40:00 EDT",
        "open": 4445.75,
        "high": 4447.25,
        "low": 4444.75,
        "close": 4444.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 14:40:00 EDT",
        "open": 4396.25,
        "high": 4398.25,
        "low": 4395.0,
        "close": 4395.75,
        "volume": 7390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 14:40:00 EDT",
        "open": 4496.5,
        "high": 4496.5,
        "low": 4496.5,
        "close": 4496.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 14:40:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 14:45:00 EDT",
        "open": 4443.25,
        "high": 4448.0,
        "low": 4443.25,
        "close": 4446.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 14:45:00 EDT",
        "open": 4395.75,
        "high": 4398.75,
        "low": 4393.5,
        "close": 4397.0,
        "volume": 7258.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 14:45:00 EDT",
        "open": 4496.5,
        "high": 4496.5,
        "low": 4496.5,
        "close": 4496.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 14:45:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 14:50:00 EDT",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4434.75,
        "close": 4434.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 14:50:00 EDT",
        "open": 4397.0,
        "high": 4397.25,
        "low": 4384.75,
        "close": 4386.25,
        "volume": 13447.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 14:50:00 EDT",
        "open": 4496.5,
        "high": 4496.5,
        "low": 4496.5,
        "close": 4496.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 14:50:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 14:55:00 EDT",
        "open": 4434.0,
        "high": 4439.25,
        "low": 4434.0,
        "close": 4437.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 14:55:00 EDT",
        "open": 4386.0,
        "high": 4389.75,
        "low": 4383.5,
        "close": 4387.25,
        "volume": 15493.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 14:55:00 EDT",
        "open": 4496.5,
        "high": 4496.5,
        "low": 4496.5,
        "close": 4496.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 14:55:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 15:00:00 EDT",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4434.0,
        "close": 4436.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 15:00:00 EDT",
        "open": 4387.25,
        "high": 4388.75,
        "low": 4384.25,
        "close": 4386.5,
        "volume": 9483.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 15:00:00 EDT",
        "open": 4496.5,
        "high": 4496.5,
        "low": 4496.5,
        "close": 4496.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 15:00:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 15:05:00 EDT",
        "open": 4436.75,
        "high": 4441.0,
        "low": 4436.75,
        "close": 4441.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 15:05:00 EDT",
        "open": 4386.5,
        "high": 4394.25,
        "low": 4384.75,
        "close": 4392.5,
        "volume": 12166.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 15:05:00 EDT",
        "open": 4496.5,
        "high": 4496.5,
        "low": 4496.5,
        "close": 4496.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 15:05:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 15:10:00 EDT",
        "open": 4443.75,
        "high": 4444.5,
        "low": 4442.5,
        "close": 4442.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 15:10:00 EDT",
        "open": 4392.25,
        "high": 4395.5,
        "low": 4391.75,
        "close": 4393.25,
        "volume": 8293.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 15:10:00 EDT",
        "open": 4495.25,
        "high": 4495.25,
        "low": 4495.25,
        "close": 4495.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 15:10:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 15:15:00 EDT",
        "open": 4443.25,
        "high": 4445.0,
        "low": 4440.5,
        "close": 4443.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 15:15:00 EDT",
        "open": 4393.0,
        "high": 4396.0,
        "low": 4391.0,
        "close": 4394.0,
        "volume": 8469.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 15:15:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 15:15:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 15:20:00 EDT",
        "open": 4443.0,
        "high": 4446.0,
        "low": 4442.5,
        "close": 4442.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 15:20:00 EDT",
        "open": 4394.25,
        "high": 4397.0,
        "low": 4392.5,
        "close": 4393.5,
        "volume": 7676.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 15:20:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 15:20:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 15:25:00 EDT",
        "open": 4445.0,
        "high": 4447.75,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 15:25:00 EDT",
        "open": 4393.5,
        "high": 4397.5,
        "low": 4393.0,
        "close": 4396.25,
        "volume": 8264.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 15:25:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 15:25:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 15:30:00 EDT",
        "open": 4445.75,
        "high": 4445.75,
        "low": 4442.0,
        "close": 4442.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 15:30:00 EDT",
        "open": 4396.5,
        "high": 4397.25,
        "low": 4392.25,
        "close": 4392.75,
        "volume": 6835.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 15:30:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 15:30:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 15:35:00 EDT",
        "open": 4442.0,
        "high": 4442.0,
        "low": 4442.0,
        "close": 4442.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 15:35:00 EDT",
        "open": 4392.75,
        "high": 4394.75,
        "low": 4392.0,
        "close": 4393.0,
        "volume": 5910.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 15:35:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 15:35:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 15:40:00 EDT",
        "open": 4443.0,
        "high": 4443.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 15:40:00 EDT",
        "open": 4393.0,
        "high": 4395.0,
        "low": 4390.5,
        "close": 4391.5,
        "volume": 8239.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 15:40:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 15:40:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 15:45:00 EDT",
        "open": 4441.5,
        "high": 4441.5,
        "low": 4438.75,
        "close": 4438.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 15:45:00 EDT",
        "open": 4391.5,
        "high": 4394.0,
        "low": 4390.0,
        "close": 4393.25,
        "volume": 7897.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 15:45:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 15:45:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 15:50:00 EDT",
        "open": 4443.25,
        "high": 4446.75,
        "low": 4443.25,
        "close": 4446.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 15:50:00 EDT",
        "open": 4393.0,
        "high": 4400.0,
        "low": 4392.25,
        "close": 4399.5,
        "volume": 11636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 15:50:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 15:50:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 15:55:00 EDT",
        "open": 4448.5,
        "high": 4452.0,
        "low": 4447.75,
        "close": 4452.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 15:55:00 EDT",
        "open": 4399.25,
        "high": 4402.75,
        "low": 4398.25,
        "close": 4402.25,
        "volume": 16825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 15:55:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 15:55:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 16:00:00 EDT",
        "open": 4452.75,
        "high": 4452.75,
        "low": 4448.75,
        "close": 4449.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 16:00:00 EDT",
        "open": 4402.25,
        "high": 4403.25,
        "low": 4399.0,
        "close": 4399.25,
        "volume": 5870.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 16:00:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 16:00:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 16:05:00 EDT",
        "open": 4448.0,
        "high": 4448.0,
        "low": 4446.25,
        "close": 4446.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 16:05:00 EDT",
        "open": 4399.25,
        "high": 4399.25,
        "low": 4396.5,
        "close": 4398.0,
        "volume": 1644.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 16:05:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 16:05:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 16:10:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4446.25,
        "close": 4446.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 16:10:00 EDT",
        "open": 4397.75,
        "high": 4398.5,
        "low": 4397.0,
        "close": 4398.0,
        "volume": 979.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 16:10:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 16:10:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 16:15:00 EDT",
        "open": 4446.5,
        "high": 4446.5,
        "low": 4446.5,
        "close": 4446.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 16:15:00 EDT",
        "open": 4397.75,
        "high": 4399.0,
        "low": 4397.25,
        "close": 4398.25,
        "volume": 691.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 16:15:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 16:15:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 16:20:00 EDT",
        "open": 4447.5,
        "high": 4447.5,
        "low": 4447.5,
        "close": 4447.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 16:20:00 EDT",
        "open": 4398.25,
        "high": 4399.25,
        "low": 4397.75,
        "close": 4398.75,
        "volume": 606.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 16:20:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 16:20:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 16:25:00 EDT",
        "open": 4447.5,
        "high": 4447.5,
        "low": 4447.5,
        "close": 4447.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 16:25:00 EDT",
        "open": 4398.75,
        "high": 4399.5,
        "low": 4398.75,
        "close": 4399.5,
        "volume": 336.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 16:25:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 16:25:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 16:30:00 EDT",
        "open": 4449.5,
        "high": 4452.0,
        "low": 4449.5,
        "close": 4452.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 16:30:00 EDT",
        "open": 4399.25,
        "high": 4402.0,
        "low": 4399.25,
        "close": 4401.0,
        "volume": 1090.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 16:30:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 16:30:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 16:35:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 16:35:00 EDT",
        "open": 4401.0,
        "high": 4402.0,
        "low": 4400.5,
        "close": 4402.0,
        "volume": 450.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 16:35:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 16:35:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 16:40:00 EDT",
        "open": 4451.0,
        "high": 4451.5,
        "low": 4451.0,
        "close": 4451.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 16:40:00 EDT",
        "open": 4402.0,
        "high": 4402.25,
        "low": 4401.0,
        "close": 4401.25,
        "volume": 435.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 16:40:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 16:40:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 16:45:00 EDT",
        "open": 4451.0,
        "high": 4451.0,
        "low": 4450.5,
        "close": 4451.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 16:45:00 EDT",
        "open": 4401.5,
        "high": 4401.75,
        "low": 4400.5,
        "close": 4400.75,
        "volume": 506.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 16:45:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 16:45:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 16:50:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 16:50:00 EDT",
        "open": 4400.75,
        "high": 4401.0,
        "low": 4399.25,
        "close": 4399.25,
        "volume": 769.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 16:50:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 16:50:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-17 16:55:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-17 16:55:00 EDT",
        "open": 4399.5,
        "high": 4400.0,
        "low": 4399.0,
        "close": 4399.5,
        "volume": 862.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-17 16:55:00 EDT",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4496.75,
        "close": 4496.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-17 16:55:00 EDT",
        "open": 4535.0,
        "high": 4535.0,
        "low": 4535.0,
        "close": 4535.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-18 09:30:00 EDT",
        "open": 4430.25,
        "high": 4437.5,
        "low": 4430.0,
        "close": 4436.5,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 09:30:00 EDT",
        "open": 4382.75,
        "high": 4388.5,
        "low": 4379.25,
        "close": 4387.25,
        "volume": 25277.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 09:30:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 09:35:00 EDT",
        "open": 4434.75,
        "high": 4436.5,
        "low": 4428.0,
        "close": 4430.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 09:35:00 EDT",
        "open": 4387.25,
        "high": 4388.0,
        "low": 4378.0,
        "close": 4380.0,
        "volume": 24800.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 09:35:00 EDT",
        "open": 4488.5,
        "high": 4488.5,
        "low": 4488.5,
        "close": 4488.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 09:40:00 EDT",
        "open": 4427.25,
        "high": 4427.75,
        "low": 4426.0,
        "close": 4427.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 09:40:00 EDT",
        "open": 4380.25,
        "high": 4380.5,
        "low": 4376.0,
        "close": 4377.5,
        "volume": 18832.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 09:40:00 EDT",
        "open": 4482.75,
        "high": 4482.75,
        "low": 4482.75,
        "close": 4482.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 09:45:00 EDT",
        "open": 4426.0,
        "high": 4430.25,
        "low": 4425.0,
        "close": 4428.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 09:45:00 EDT",
        "open": 4377.75,
        "high": 4382.5,
        "low": 4375.5,
        "close": 4379.0,
        "volume": 22676.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 09:45:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 09:50:00 EDT",
        "open": 4427.25,
        "high": 4428.0,
        "low": 4426.0,
        "close": 4427.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 09:50:00 EDT",
        "open": 4379.0,
        "high": 4379.75,
        "low": 4375.75,
        "close": 4379.25,
        "volume": 14599.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 09:50:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 09:55:00 EDT",
        "open": 4431.5,
        "high": 4431.5,
        "low": 4427.75,
        "close": 4427.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 09:55:00 EDT",
        "open": 4379.25,
        "high": 4383.0,
        "low": 4377.75,
        "close": 4380.5,
        "volume": 18068.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 09:55:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 10:00:00 EDT",
        "open": 4428.0,
        "high": 4428.0,
        "low": 4422.5,
        "close": 4426.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 10:00:00 EDT",
        "open": 4380.5,
        "high": 4381.5,
        "low": 4372.5,
        "close": 4378.5,
        "volume": 30130.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 10:00:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 10:05:00 EDT",
        "open": 4428.0,
        "high": 4436.75,
        "low": 4428.0,
        "close": 4430.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 10:05:00 EDT",
        "open": 4378.5,
        "high": 4388.5,
        "low": 4378.0,
        "close": 4380.5,
        "volume": 30604.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 10:05:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 10:10:00 EDT",
        "open": 4430.25,
        "high": 4430.25,
        "low": 4426.0,
        "close": 4427.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 10:10:00 EDT",
        "open": 4380.5,
        "high": 4381.25,
        "low": 4376.25,
        "close": 4379.75,
        "volume": 19279.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 10:10:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 10:15:00 EDT",
        "open": 4429.5,
        "high": 4439.25,
        "low": 4429.5,
        "close": 4438.75,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 10:15:00 EDT",
        "open": 4379.5,
        "high": 4390.75,
        "low": 4377.25,
        "close": 4390.25,
        "volume": 26950.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 10:15:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 10:20:00 EDT",
        "open": 4438.5,
        "high": 4441.25,
        "low": 4438.0,
        "close": 4440.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 10:20:00 EDT",
        "open": 4390.25,
        "high": 4392.75,
        "low": 4388.75,
        "close": 4390.5,
        "volume": 23509.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 10:20:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 10:25:00 EDT",
        "open": 4438.25,
        "high": 4438.25,
        "low": 4425.25,
        "close": 4425.25,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 10:25:00 EDT",
        "open": 4390.75,
        "high": 4391.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 27195.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 10:25:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 10:30:00 EDT",
        "open": 4423.5,
        "high": 4427.0,
        "low": 4421.0,
        "close": 4421.75,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 10:30:00 EDT",
        "open": 4376.0,
        "high": 4378.0,
        "low": 4372.0,
        "close": 4373.25,
        "volume": 23161.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 10:30:00 EDT",
        "open": 4477.75,
        "high": 4477.75,
        "low": 4477.75,
        "close": 4477.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 10:35:00 EDT",
        "open": 4422.5,
        "high": 4422.5,
        "low": 4418.5,
        "close": 4418.75,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 10:35:00 EDT",
        "open": 4373.25,
        "high": 4374.25,
        "low": 4368.75,
        "close": 4370.5,
        "volume": 19229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 10:35:00 EDT",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 10:40:00 EDT",
        "open": 4418.75,
        "high": 4421.5,
        "low": 4416.75,
        "close": 4421.25,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 10:40:00 EDT",
        "open": 4370.75,
        "high": 4373.0,
        "low": 4367.75,
        "close": 4371.75,
        "volume": 16332.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 10:40:00 EDT",
        "open": 4470.25,
        "high": 4470.25,
        "low": 4470.25,
        "close": 4470.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 10:45:00 EDT",
        "open": 4421.75,
        "high": 4423.5,
        "low": 4419.25,
        "close": 4420.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 10:45:00 EDT",
        "open": 4372.0,
        "high": 4374.25,
        "low": 4369.0,
        "close": 4369.5,
        "volume": 13840.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 10:45:00 EDT",
        "open": 4470.25,
        "high": 4470.25,
        "low": 4470.25,
        "close": 4470.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 10:50:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 143.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 10:50:00 EDT",
        "open": 4369.25,
        "high": 4369.5,
        "low": 4362.5,
        "close": 4362.75,
        "volume": 24447.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 10:50:00 EDT",
        "open": 4467.0,
        "high": 4467.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 10:55:00 EDT",
        "open": 4412.5,
        "high": 4415.5,
        "low": 4410.25,
        "close": 4415.0,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 10:55:00 EDT",
        "open": 4363.0,
        "high": 4367.75,
        "low": 4362.5,
        "close": 4365.75,
        "volume": 16752.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 10:55:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 11:00:00 EDT",
        "open": 4417.5,
        "high": 4422.25,
        "low": 4415.75,
        "close": 4419.5,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 11:00:00 EDT",
        "open": 4366.0,
        "high": 4374.25,
        "low": 4364.5,
        "close": 4371.25,
        "volume": 19132.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 11:00:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 11:05:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4414.75,
        "close": 4415.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 11:05:00 EDT",
        "open": 4371.25,
        "high": 4371.25,
        "low": 4364.0,
        "close": 4364.25,
        "volume": 13932.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 11:05:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 11:10:00 EDT",
        "open": 4413.5,
        "high": 4416.0,
        "low": 4412.75,
        "close": 4416.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 11:10:00 EDT",
        "open": 4364.5,
        "high": 4368.75,
        "low": 4362.75,
        "close": 4366.5,
        "volume": 13873.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 11:10:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 11:15:00 EDT",
        "open": 4418.0,
        "high": 4423.25,
        "low": 4415.5,
        "close": 4420.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 11:15:00 EDT",
        "open": 4366.5,
        "high": 4372.75,
        "low": 4366.0,
        "close": 4370.75,
        "volume": 15994.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 11:15:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 11:20:00 EDT",
        "open": 4420.25,
        "high": 4421.0,
        "low": 4418.25,
        "close": 4418.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 11:20:00 EDT",
        "open": 4370.75,
        "high": 4372.5,
        "low": 4367.75,
        "close": 4370.5,
        "volume": 13560.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 11:20:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 11:25:00 EDT",
        "open": 4421.0,
        "high": 4425.0,
        "low": 4417.25,
        "close": 4418.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 11:25:00 EDT",
        "open": 4370.25,
        "high": 4376.75,
        "low": 4368.0,
        "close": 4369.25,
        "volume": 17774.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 11:25:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 11:30:00 EDT",
        "open": 4417.25,
        "high": 4419.75,
        "low": 4416.75,
        "close": 4418.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 11:30:00 EDT",
        "open": 4369.0,
        "high": 4371.5,
        "low": 4366.75,
        "close": 4368.75,
        "volume": 10692.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 11:30:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 11:35:00 EDT",
        "open": 4417.0,
        "high": 4421.25,
        "low": 4417.0,
        "close": 4421.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 11:35:00 EDT",
        "open": 4368.75,
        "high": 4373.75,
        "low": 4367.5,
        "close": 4370.5,
        "volume": 9858.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 11:35:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 11:40:00 EDT",
        "open": 4418.75,
        "high": 4418.75,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 11:40:00 EDT",
        "open": 4370.5,
        "high": 4372.5,
        "low": 4367.25,
        "close": 4368.25,
        "volume": 10271.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 11:40:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 11:45:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4414.5,
        "close": 4414.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 11:45:00 EDT",
        "open": 4368.0,
        "high": 4370.0,
        "low": 4364.75,
        "close": 4365.75,
        "volume": 12267.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 11:45:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 11:50:00 EDT",
        "open": 4414.75,
        "high": 4417.0,
        "low": 4414.75,
        "close": 4417.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 11:50:00 EDT",
        "open": 4365.5,
        "high": 4369.5,
        "low": 4365.0,
        "close": 4366.25,
        "volume": 10288.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 11:50:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 11:55:00 EDT",
        "open": 4417.5,
        "high": 4419.25,
        "low": 4414.0,
        "close": 4414.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 11:55:00 EDT",
        "open": 4366.5,
        "high": 4371.0,
        "low": 4365.25,
        "close": 4365.5,
        "volume": 9935.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 11:55:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 12:00:00 EDT",
        "open": 4415.5,
        "high": 4424.0,
        "low": 4411.5,
        "close": 4424.0,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 12:00:00 EDT",
        "open": 4365.5,
        "high": 4375.5,
        "low": 4361.5,
        "close": 4374.25,
        "volume": 23163.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 12:00:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 12:05:00 EDT",
        "open": 4423.0,
        "high": 4423.0,
        "low": 4416.75,
        "close": 4422.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 12:05:00 EDT",
        "open": 4374.25,
        "high": 4374.75,
        "low": 4366.75,
        "close": 4372.5,
        "volume": 17605.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 12:05:00 EDT",
        "open": 4465.0,
        "high": 4465.0,
        "low": 4465.0,
        "close": 4465.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 12:10:00 EDT",
        "open": 4421.75,
        "high": 4421.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 12:10:00 EDT",
        "open": 4372.5,
        "high": 4374.0,
        "low": 4365.5,
        "close": 4366.75,
        "volume": 13312.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 12:10:00 EDT",
        "open": 4467.75,
        "high": 4473.25,
        "low": 4467.75,
        "close": 4473.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 12:15:00 EDT",
        "open": 4415.0,
        "high": 4415.0,
        "low": 4412.0,
        "close": 4413.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 12:15:00 EDT",
        "open": 4366.75,
        "high": 4368.25,
        "low": 4362.0,
        "close": 4362.75,
        "volume": 13437.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 12:15:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4473.25,
        "close": 4473.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 12:20:00 EDT",
        "open": 4411.0,
        "high": 4411.0,
        "low": 4408.25,
        "close": 4408.5,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 12:20:00 EDT",
        "open": 4362.25,
        "high": 4364.0,
        "low": 4358.0,
        "close": 4360.0,
        "volume": 18114.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 12:20:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4473.25,
        "close": 4473.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 12:25:00 EDT",
        "open": 4410.0,
        "high": 4412.0,
        "low": 4410.0,
        "close": 4412.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 12:25:00 EDT",
        "open": 4360.25,
        "high": 4363.5,
        "low": 4358.75,
        "close": 4360.5,
        "volume": 9010.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 12:25:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4473.25,
        "close": 4473.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 12:30:00 EDT",
        "open": 4409.5,
        "high": 4409.75,
        "low": 4408.75,
        "close": 4408.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 12:30:00 EDT",
        "open": 4360.5,
        "high": 4363.0,
        "low": 4359.25,
        "close": 4359.25,
        "volume": 7009.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 12:30:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4473.25,
        "close": 4473.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 12:35:00 EDT",
        "open": 4407.0,
        "high": 4410.25,
        "low": 4406.25,
        "close": 4406.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 12:35:00 EDT",
        "open": 4359.5,
        "high": 4361.75,
        "low": 4357.25,
        "close": 4357.25,
        "volume": 9778.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 12:35:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4473.25,
        "close": 4473.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 12:40:00 EDT",
        "open": 4407.5,
        "high": 4412.0,
        "low": 4407.5,
        "close": 4411.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 12:40:00 EDT",
        "open": 4357.5,
        "high": 4363.5,
        "low": 4357.5,
        "close": 4361.25,
        "volume": 9993.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 12:40:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4473.25,
        "close": 4473.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 12:45:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4407.0,
        "close": 4407.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 12:45:00 EDT",
        "open": 4361.0,
        "high": 4362.0,
        "low": 4357.75,
        "close": 4358.25,
        "volume": 7735.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 12:45:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4473.25,
        "close": 4473.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 12:50:00 EDT",
        "open": 4406.25,
        "high": 4406.25,
        "low": 4404.0,
        "close": 4404.0,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 12:50:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4355.0,
        "close": 4356.0,
        "volume": 9411.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 12:50:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4473.25,
        "close": 4473.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 12:55:00 EDT",
        "open": 4403.75,
        "high": 4405.25,
        "low": 4403.0,
        "close": 4405.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 12:55:00 EDT",
        "open": 4356.0,
        "high": 4356.75,
        "low": 4354.25,
        "close": 4355.5,
        "volume": 7862.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 12:55:00 EDT",
        "open": 4473.25,
        "high": 4473.25,
        "low": 4473.25,
        "close": 4473.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 13:00:00 EDT",
        "open": 4404.0,
        "high": 4417.75,
        "low": 4400.0,
        "close": 4417.75,
        "volume": 63.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 13:00:00 EDT",
        "open": 4355.5,
        "high": 4369.5,
        "low": 4351.0,
        "close": 4369.25,
        "volume": 36381.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 13:00:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 13:05:00 EDT",
        "open": 4418.5,
        "high": 4420.0,
        "low": 4414.75,
        "close": 4419.0,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 13:05:00 EDT",
        "open": 4369.25,
        "high": 4372.0,
        "low": 4365.25,
        "close": 4370.5,
        "volume": 18656.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 13:05:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 13:10:00 EDT",
        "open": 4417.75,
        "high": 4423.5,
        "low": 4417.75,
        "close": 4423.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 13:10:00 EDT",
        "open": 4370.5,
        "high": 4376.0,
        "low": 4367.5,
        "close": 4373.5,
        "volume": 16324.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 13:10:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 13:15:00 EDT",
        "open": 4425.0,
        "high": 4427.0,
        "low": 4421.0,
        "close": 4421.75,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 13:15:00 EDT",
        "open": 4373.5,
        "high": 4378.75,
        "low": 4371.5,
        "close": 4372.75,
        "volume": 15911.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 13:15:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 13:20:00 EDT",
        "open": 4421.25,
        "high": 4422.25,
        "low": 4419.25,
        "close": 4419.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 13:20:00 EDT",
        "open": 4372.5,
        "high": 4374.0,
        "low": 4369.75,
        "close": 4371.0,
        "volume": 11242.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 13:20:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 13:25:00 EDT",
        "open": 4420.5,
        "high": 4420.5,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 13:25:00 EDT",
        "open": 4371.0,
        "high": 4373.0,
        "low": 4368.5,
        "close": 4370.5,
        "volume": 9020.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 13:25:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 13:30:00 EDT",
        "open": 4417.75,
        "high": 4417.75,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 13:30:00 EDT",
        "open": 4370.5,
        "high": 4370.75,
        "low": 4359.5,
        "close": 4360.5,
        "volume": 19682.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 13:30:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 13:35:00 EDT",
        "open": 4408.0,
        "high": 4409.25,
        "low": 4402.5,
        "close": 4404.5,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 13:35:00 EDT",
        "open": 4360.5,
        "high": 4360.5,
        "low": 4353.25,
        "close": 4355.25,
        "volume": 20388.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 13:35:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 13:40:00 EDT",
        "open": 4405.0,
        "high": 4405.75,
        "low": 4404.25,
        "close": 4405.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 13:40:00 EDT",
        "open": 4355.5,
        "high": 4358.25,
        "low": 4354.0,
        "close": 4358.0,
        "volume": 13079.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 13:40:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 13:45:00 EDT",
        "open": 4403.0,
        "high": 4406.75,
        "low": 4403.0,
        "close": 4406.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 13:45:00 EDT",
        "open": 4357.75,
        "high": 4358.5,
        "low": 4353.75,
        "close": 4358.0,
        "volume": 8573.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 13:45:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 13:50:00 EDT",
        "open": 4408.25,
        "high": 4410.25,
        "low": 4407.25,
        "close": 4407.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 13:50:00 EDT",
        "open": 4357.75,
        "high": 4361.5,
        "low": 4357.25,
        "close": 4360.75,
        "volume": 10831.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 13:50:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 13:55:00 EDT",
        "open": 4409.5,
        "high": 4414.25,
        "low": 4409.5,
        "close": 4414.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 13:55:00 EDT",
        "open": 4360.75,
        "high": 4367.25,
        "low": 4359.25,
        "close": 4365.25,
        "volume": 10710.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 13:55:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 14:00:00 EDT",
        "open": 4414.75,
        "high": 4415.0,
        "low": 4413.5,
        "close": 4415.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 14:00:00 EDT",
        "open": 4365.25,
        "high": 4366.5,
        "low": 4361.5,
        "close": 4365.0,
        "volume": 12136.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 14:00:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 14:05:00 EDT",
        "open": 4415.25,
        "high": 4421.5,
        "low": 4414.5,
        "close": 4419.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 14:05:00 EDT",
        "open": 4365.0,
        "high": 4373.25,
        "low": 4361.5,
        "close": 4369.25,
        "volume": 17540.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 14:05:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 14:10:00 EDT",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4413.25,
        "close": 4413.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 14:10:00 EDT",
        "open": 4369.25,
        "high": 4369.5,
        "low": 4364.0,
        "close": 4365.0,
        "volume": 8106.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 14:10:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 14:15:00 EDT",
        "open": 4410.25,
        "high": 4410.25,
        "low": 4408.0,
        "close": 4408.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 14:15:00 EDT",
        "open": 4365.0,
        "high": 4365.25,
        "low": 4359.25,
        "close": 4359.75,
        "volume": 14307.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 14:15:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 14:20:00 EDT",
        "open": 4409.5,
        "high": 4410.25,
        "low": 4409.5,
        "close": 4410.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 14:20:00 EDT",
        "open": 4359.75,
        "high": 4363.25,
        "low": 4358.75,
        "close": 4361.75,
        "volume": 7226.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 14:20:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 14:25:00 EDT",
        "open": 4408.5,
        "high": 4410.25,
        "low": 4408.0,
        "close": 4410.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 14:25:00 EDT",
        "open": 4361.5,
        "high": 4362.5,
        "low": 4358.5,
        "close": 4360.75,
        "volume": 8510.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 14:25:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 14:30:00 EDT",
        "open": 4412.75,
        "high": 4414.0,
        "low": 4412.75,
        "close": 4414.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 14:30:00 EDT",
        "open": 4360.75,
        "high": 4366.25,
        "low": 4359.75,
        "close": 4361.75,
        "volume": 11178.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 14:30:00 EDT",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4458.25,
        "close": 4458.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 14:35:00 EDT",
        "open": 4409.25,
        "high": 4409.25,
        "low": 4405.75,
        "close": 4406.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 14:35:00 EDT",
        "open": 4361.5,
        "high": 4361.75,
        "low": 4356.0,
        "close": 4356.25,
        "volume": 8977.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 14:35:00 EDT",
        "open": 4458.75,
        "high": 4458.75,
        "low": 4458.75,
        "close": 4458.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 14:40:00 EDT",
        "open": 4404.75,
        "high": 4404.75,
        "low": 4403.0,
        "close": 4404.25,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 14:40:00 EDT",
        "open": 4356.5,
        "high": 4358.25,
        "low": 4353.0,
        "close": 4355.5,
        "volume": 11654.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 14:40:00 EDT",
        "open": 4454.75,
        "high": 4454.75,
        "low": 4454.75,
        "close": 4454.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 14:45:00 EDT",
        "open": 4405.25,
        "high": 4405.25,
        "low": 4401.5,
        "close": 4402.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 14:45:00 EDT",
        "open": 4355.75,
        "high": 4357.0,
        "low": 4352.25,
        "close": 4353.0,
        "volume": 11155.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 14:45:00 EDT",
        "open": 4454.75,
        "high": 4454.75,
        "low": 4454.75,
        "close": 4454.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 14:50:00 EDT",
        "open": 4402.0,
        "high": 4402.0,
        "low": 4398.0,
        "close": 4399.0,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 14:50:00 EDT",
        "open": 4352.75,
        "high": 4353.5,
        "low": 4348.0,
        "close": 4349.75,
        "volume": 15162.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 14:50:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 14:55:00 EDT",
        "open": 4399.25,
        "high": 4403.0,
        "low": 4398.75,
        "close": 4400.5,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 14:55:00 EDT",
        "open": 4349.75,
        "high": 4354.75,
        "low": 4349.25,
        "close": 4352.0,
        "volume": 9833.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 14:55:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 15:00:00 EDT",
        "open": 4399.0,
        "high": 4399.75,
        "low": 4394.5,
        "close": 4396.75,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 15:00:00 EDT",
        "open": 4352.0,
        "high": 4352.25,
        "low": 4345.75,
        "close": 4347.75,
        "volume": 11914.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 15:00:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 15:05:00 EDT",
        "open": 4394.75,
        "high": 4394.75,
        "low": 4392.75,
        "close": 4393.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 15:05:00 EDT",
        "open": 4347.5,
        "high": 4349.0,
        "low": 4343.75,
        "close": 4344.75,
        "volume": 9463.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 15:05:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 15:10:00 EDT",
        "open": 4393.25,
        "high": 4396.25,
        "low": 4393.25,
        "close": 4394.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 15:10:00 EDT",
        "open": 4344.75,
        "high": 4347.75,
        "low": 4344.0,
        "close": 4346.25,
        "volume": 7496.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 15:10:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 15:15:00 EDT",
        "open": 4396.75,
        "high": 4398.25,
        "low": 4395.75,
        "close": 4395.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 15:15:00 EDT",
        "open": 4346.0,
        "high": 4349.5,
        "low": 4344.0,
        "close": 4347.25,
        "volume": 8120.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 15:15:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 15:20:00 EDT",
        "open": 4395.0,
        "high": 4398.25,
        "low": 4395.0,
        "close": 4398.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 15:20:00 EDT",
        "open": 4347.25,
        "high": 4350.0,
        "low": 4346.0,
        "close": 4350.0,
        "volume": 6019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 15:20:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 15:25:00 EDT",
        "open": 4398.5,
        "high": 4398.5,
        "low": 4392.0,
        "close": 4392.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 15:25:00 EDT",
        "open": 4349.75,
        "high": 4350.25,
        "low": 4342.75,
        "close": 4344.75,
        "volume": 10587.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 15:25:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 15:30:00 EDT",
        "open": 4392.75,
        "high": 4395.0,
        "low": 4392.75,
        "close": 4395.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 15:30:00 EDT",
        "open": 4344.75,
        "high": 4347.75,
        "low": 4343.75,
        "close": 4347.0,
        "volume": 10301.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 15:30:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 15:35:00 EDT",
        "open": 4395.0,
        "high": 4395.0,
        "low": 4395.0,
        "close": 4395.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 15:35:00 EDT",
        "open": 4347.0,
        "high": 4348.0,
        "low": 4343.5,
        "close": 4344.25,
        "volume": 8438.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 15:35:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 15:40:00 EDT",
        "open": 4392.0,
        "high": 4392.0,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 15:40:00 EDT",
        "open": 4344.0,
        "high": 4344.5,
        "low": 4338.5,
        "close": 4339.75,
        "volume": 12603.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 15:40:00 EDT",
        "open": 4450.0,
        "high": 4450.0,
        "low": 4450.0,
        "close": 4450.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 15:45:00 EDT",
        "open": 4387.5,
        "high": 4387.5,
        "low": 4380.0,
        "close": 4383.25,
        "volume": 76.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 15:45:00 EDT",
        "open": 4339.75,
        "high": 4340.0,
        "low": 4331.0,
        "close": 4334.5,
        "volume": 27345.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 15:45:00 EDT",
        "open": 4435.0,
        "high": 4436.5,
        "low": 4435.0,
        "close": 4436.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 15:50:00 EDT",
        "open": 4383.5,
        "high": 4388.5,
        "low": 4383.5,
        "close": 4388.0,
        "volume": 52.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 15:50:00 EDT",
        "open": 4334.5,
        "high": 4341.0,
        "low": 4334.5,
        "close": 4340.75,
        "volume": 16037.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 15:50:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 15:55:00 EDT",
        "open": 4390.0,
        "high": 4393.0,
        "low": 4389.0,
        "close": 4393.0,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 15:55:00 EDT",
        "open": 4340.75,
        "high": 4344.75,
        "low": 4340.0,
        "close": 4342.75,
        "volume": 19280.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 15:55:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 16:00:00 EDT",
        "open": 4393.5,
        "high": 4400.0,
        "low": 4393.25,
        "close": 4394.0,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 16:00:00 EDT",
        "open": 4343.0,
        "high": 4351.0,
        "low": 4342.5,
        "close": 4346.0,
        "volume": 10806.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 16:00:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 16:05:00 EDT",
        "open": 4393.75,
        "high": 4398.0,
        "low": 4393.75,
        "close": 4396.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 16:05:00 EDT",
        "open": 4345.75,
        "high": 4350.0,
        "low": 4345.0,
        "close": 4348.0,
        "volume": 3547.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 16:05:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 16:10:00 EDT",
        "open": 4397.25,
        "high": 4397.25,
        "low": 4397.0,
        "close": 4397.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 16:10:00 EDT",
        "open": 4348.25,
        "high": 4350.0,
        "low": 4347.5,
        "close": 4349.25,
        "volume": 2206.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 16:10:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 16:15:00 EDT",
        "open": 4398.0,
        "high": 4398.0,
        "low": 4398.0,
        "close": 4398.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 16:15:00 EDT",
        "open": 4349.5,
        "high": 4350.0,
        "low": 4348.25,
        "close": 4349.0,
        "volume": 909.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 16:15:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 16:20:00 EDT",
        "open": 4398.0,
        "high": 4398.0,
        "low": 4398.0,
        "close": 4398.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 16:20:00 EDT",
        "open": 4349.5,
        "high": 4350.25,
        "low": 4348.5,
        "close": 4348.5,
        "volume": 976.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 16:20:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 16:25:00 EDT",
        "open": 4396.75,
        "high": 4397.5,
        "low": 4396.75,
        "close": 4397.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 16:25:00 EDT",
        "open": 4348.5,
        "high": 4349.75,
        "low": 4348.0,
        "close": 4348.75,
        "volume": 485.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 16:25:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 16:30:00 EDT",
        "open": 4397.5,
        "high": 4397.5,
        "low": 4397.5,
        "close": 4397.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 16:30:00 EDT",
        "open": 4348.75,
        "high": 4350.0,
        "low": 4348.75,
        "close": 4350.0,
        "volume": 433.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 16:30:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 16:35:00 EDT",
        "open": 4397.0,
        "high": 4397.0,
        "low": 4397.0,
        "close": 4397.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 16:35:00 EDT",
        "open": 4349.75,
        "high": 4350.0,
        "low": 4348.0,
        "close": 4348.5,
        "volume": 380.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 16:35:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 16:40:00 EDT",
        "open": 4396.25,
        "high": 4396.25,
        "low": 4395.25,
        "close": 4396.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 16:40:00 EDT",
        "open": 4348.25,
        "high": 4348.75,
        "low": 4347.5,
        "close": 4348.0,
        "volume": 707.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 16:40:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 16:45:00 EDT",
        "open": 4396.25,
        "high": 4397.0,
        "low": 4396.25,
        "close": 4396.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 16:45:00 EDT",
        "open": 4348.0,
        "high": 4349.0,
        "low": 4347.75,
        "close": 4348.75,
        "volume": 825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 16:45:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 16:50:00 EDT",
        "open": 4397.25,
        "high": 4398.5,
        "low": 4397.25,
        "close": 4398.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 16:50:00 EDT",
        "open": 4348.75,
        "high": 4349.75,
        "low": 4347.75,
        "close": 4347.75,
        "volume": 841.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 16:50:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-18 16:55:00 EDT",
        "open": 4397.25,
        "high": 4399.0,
        "low": 4395.5,
        "close": 4399.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-18 16:55:00 EDT",
        "open": 4348.0,
        "high": 4348.75,
        "low": 4347.0,
        "close": 4348.75,
        "volume": 960.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-18 16:55:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 09:30:00 EDT",
        "open": 4399.25,
        "high": 4399.75,
        "low": 4395.25,
        "close": 4395.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 09:30:00 EDT",
        "open": 4347.75,
        "high": 4352.25,
        "low": 4346.0,
        "close": 4347.5,
        "volume": 18962.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 09:30:00 EDT",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 09:35:00 EDT",
        "open": 4395.0,
        "high": 4395.0,
        "low": 4390.5,
        "close": 4393.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 09:35:00 EDT",
        "open": 4347.25,
        "high": 4347.5,
        "low": 4341.25,
        "close": 4345.0,
        "volume": 20507.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 09:35:00 EDT",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 09:40:00 EDT",
        "open": 4393.25,
        "high": 4393.25,
        "low": 4389.0,
        "close": 4390.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 09:40:00 EDT",
        "open": 4345.25,
        "high": 4345.5,
        "low": 4340.75,
        "close": 4342.5,
        "volume": 14440.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 09:40:00 EDT",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 09:45:00 EDT",
        "open": 4392.0,
        "high": 4392.75,
        "low": 4387.75,
        "close": 4390.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 09:45:00 EDT",
        "open": 4342.75,
        "high": 4345.0,
        "low": 4339.5,
        "close": 4342.75,
        "volume": 15629.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 09:45:00 EDT",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 09:50:00 EDT",
        "open": 4392.75,
        "high": 4395.5,
        "low": 4391.0,
        "close": 4393.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 09:50:00 EDT",
        "open": 4342.75,
        "high": 4347.0,
        "low": 4342.0,
        "close": 4344.75,
        "volume": 15250.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 09:50:00 EDT",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 09:55:00 EDT",
        "open": 4392.25,
        "high": 4393.0,
        "low": 4391.75,
        "close": 4393.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 09:55:00 EDT",
        "open": 4344.75,
        "high": 4346.0,
        "low": 4341.0,
        "close": 4345.75,
        "volume": 15172.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 09:55:00 EDT",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 10:00:00 EDT",
        "open": 4394.25,
        "high": 4394.5,
        "low": 4387.75,
        "close": 4390.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 10:00:00 EDT",
        "open": 4345.75,
        "high": 4346.75,
        "low": 4338.25,
        "close": 4341.75,
        "volume": 21177.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 10:00:00 EDT",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 10:05:00 EDT",
        "open": 4391.5,
        "high": 4391.5,
        "low": 4386.5,
        "close": 4387.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 10:05:00 EDT",
        "open": 4342.0,
        "high": 4344.75,
        "low": 4338.25,
        "close": 4339.5,
        "volume": 14263.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 10:05:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 10:10:00 EDT",
        "open": 4390.0,
        "high": 4397.0,
        "low": 4390.0,
        "close": 4397.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 10:10:00 EDT",
        "open": 4339.75,
        "high": 4348.75,
        "low": 4339.5,
        "close": 4348.5,
        "volume": 21084.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 10:10:00 EDT",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4436.5,
        "close": 4436.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 10:15:00 EDT",
        "open": 4397.0,
        "high": 4397.0,
        "low": 4388.0,
        "close": 4389.0,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 10:15:00 EDT",
        "open": 4348.25,
        "high": 4349.25,
        "low": 4337.5,
        "close": 4340.25,
        "volume": 23815.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 10:15:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 10:20:00 EDT",
        "open": 4388.75,
        "high": 4389.75,
        "low": 4384.0,
        "close": 4385.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 10:20:00 EDT",
        "open": 4340.25,
        "high": 4342.5,
        "low": 4335.0,
        "close": 4340.5,
        "volume": 17825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 10:20:00 EDT",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 10:25:00 EDT",
        "open": 4388.0,
        "high": 4388.0,
        "low": 4375.75,
        "close": 4375.75,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 10:25:00 EDT",
        "open": 4340.5,
        "high": 4340.75,
        "low": 4327.75,
        "close": 4328.0,
        "volume": 18823.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 10:25:00 EDT",
        "open": 4429.75,
        "high": 4429.75,
        "low": 4429.75,
        "close": 4429.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 10:30:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4373.0,
        "close": 4375.75,
        "volume": 69.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 10:30:00 EDT",
        "open": 4328.0,
        "high": 4329.75,
        "low": 4324.75,
        "close": 4328.25,
        "volume": 22301.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 10:30:00 EDT",
        "open": 4429.75,
        "high": 4429.75,
        "low": 4429.75,
        "close": 4429.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 10:35:00 EDT",
        "open": 4375.25,
        "high": 4380.75,
        "low": 4375.25,
        "close": 4378.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 10:35:00 EDT",
        "open": 4328.25,
        "high": 4334.0,
        "low": 4327.25,
        "close": 4329.25,
        "volume": 20361.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 10:35:00 EDT",
        "open": 4429.75,
        "high": 4429.75,
        "low": 4429.75,
        "close": 4429.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 10:40:00 EDT",
        "open": 4378.25,
        "high": 4381.75,
        "low": 4378.0,
        "close": 4378.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 10:40:00 EDT",
        "open": 4329.25,
        "high": 4333.75,
        "low": 4327.25,
        "close": 4329.5,
        "volume": 17428.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 10:40:00 EDT",
        "open": 4429.75,
        "high": 4429.75,
        "low": 4429.75,
        "close": 4429.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 10:45:00 EDT",
        "open": 4378.0,
        "high": 4378.0,
        "low": 4378.0,
        "close": 4378.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 10:45:00 EDT",
        "open": 4329.5,
        "high": 4331.75,
        "low": 4328.0,
        "close": 4330.0,
        "volume": 10312.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 10:45:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 10:50:00 EDT",
        "open": 4378.75,
        "high": 4381.0,
        "low": 4374.0,
        "close": 4375.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 10:50:00 EDT",
        "open": 4329.75,
        "high": 4334.25,
        "low": 4326.25,
        "close": 4328.5,
        "volume": 14559.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 10:50:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 10:55:00 EDT",
        "open": 4375.75,
        "high": 4375.75,
        "low": 4374.75,
        "close": 4374.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 10:55:00 EDT",
        "open": 4328.5,
        "high": 4331.0,
        "low": 4325.75,
        "close": 4327.25,
        "volume": 12858.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 10:55:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 11:00:00 EDT",
        "open": 4375.25,
        "high": 4378.75,
        "low": 4375.25,
        "close": 4376.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 11:00:00 EDT",
        "open": 4327.5,
        "high": 4332.25,
        "low": 4326.25,
        "close": 4329.75,
        "volume": 11899.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 11:00:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 11:05:00 EDT",
        "open": 4379.0,
        "high": 4379.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 11:05:00 EDT",
        "open": 4330.0,
        "high": 4333.0,
        "low": 4326.0,
        "close": 4329.75,
        "volume": 13730.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 11:05:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 11:10:00 EDT",
        "open": 4377.0,
        "high": 4378.0,
        "low": 4376.5,
        "close": 4376.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 11:10:00 EDT",
        "open": 4330.0,
        "high": 4331.0,
        "low": 4327.25,
        "close": 4328.25,
        "volume": 8394.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 11:10:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 11:15:00 EDT",
        "open": 4375.0,
        "high": 4376.75,
        "low": 4373.25,
        "close": 4373.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 11:15:00 EDT",
        "open": 4328.25,
        "high": 4329.75,
        "low": 4324.5,
        "close": 4326.25,
        "volume": 16789.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 11:15:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 11:20:00 EDT",
        "open": 4374.25,
        "high": 4374.25,
        "low": 4370.5,
        "close": 4370.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 11:20:00 EDT",
        "open": 4326.0,
        "high": 4328.5,
        "low": 4322.25,
        "close": 4328.25,
        "volume": 14245.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 11:20:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 11:25:00 EDT",
        "open": 4378.25,
        "high": 4380.25,
        "low": 4378.25,
        "close": 4380.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 11:25:00 EDT",
        "open": 4328.25,
        "high": 4334.0,
        "low": 4327.5,
        "close": 4333.0,
        "volume": 15145.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 11:25:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 11:30:00 EDT",
        "open": 4380.5,
        "high": 4383.0,
        "low": 4380.5,
        "close": 4383.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 11:30:00 EDT",
        "open": 4332.75,
        "high": 4336.0,
        "low": 4331.0,
        "close": 4335.5,
        "volume": 13902.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 11:30:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 11:35:00 EDT",
        "open": 4383.5,
        "high": 4387.0,
        "low": 4383.5,
        "close": 4385.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 11:35:00 EDT",
        "open": 4335.5,
        "high": 4339.0,
        "low": 4334.5,
        "close": 4336.5,
        "volume": 11551.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 11:35:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 11:40:00 EDT",
        "open": 4385.75,
        "high": 4389.75,
        "low": 4385.75,
        "close": 4389.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 11:40:00 EDT",
        "open": 4336.5,
        "high": 4342.0,
        "low": 4336.5,
        "close": 4341.75,
        "volume": 11206.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 11:40:00 EDT",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 11:45:00 EDT",
        "open": 4390.75,
        "high": 4393.25,
        "low": 4390.25,
        "close": 4393.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 11:45:00 EDT",
        "open": 4341.5,
        "high": 4345.25,
        "low": 4341.0,
        "close": 4343.0,
        "volume": 11481.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 11:45:00 EDT",
        "open": 4443.0,
        "high": 4443.0,
        "low": 4443.0,
        "close": 4443.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 11:50:00 EDT",
        "open": 4391.0,
        "high": 4391.0,
        "low": 4388.25,
        "close": 4388.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 11:50:00 EDT",
        "open": 4343.25,
        "high": 4343.25,
        "low": 4339.0,
        "close": 4340.0,
        "volume": 9010.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 11:50:00 EDT",
        "open": 4442.0,
        "high": 4442.0,
        "low": 4442.0,
        "close": 4442.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 11:55:00 EDT",
        "open": 4387.5,
        "high": 4387.5,
        "low": 4386.0,
        "close": 4387.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 11:55:00 EDT",
        "open": 4340.0,
        "high": 4340.75,
        "low": 4337.0,
        "close": 4338.0,
        "volume": 7062.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 11:55:00 EDT",
        "open": 4442.0,
        "high": 4442.0,
        "low": 4442.0,
        "close": 4442.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 12:00:00 EDT",
        "open": 4384.0,
        "high": 4411.0,
        "low": 4379.5,
        "close": 4399.75,
        "volume": 183.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 12:00:00 EDT",
        "open": 4338.25,
        "high": 4361.25,
        "low": 4329.25,
        "close": 4351.75,
        "volume": 64436.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 12:00:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 12:05:00 EDT",
        "open": 4401.75,
        "high": 4401.75,
        "low": 4393.0,
        "close": 4398.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 12:05:00 EDT",
        "open": 4351.75,
        "high": 4355.0,
        "low": 4341.5,
        "close": 4344.5,
        "volume": 25491.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 12:05:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 12:10:00 EDT",
        "open": 4394.0,
        "high": 4397.25,
        "low": 4392.0,
        "close": 4392.75,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 12:10:00 EDT",
        "open": 4344.75,
        "high": 4349.25,
        "low": 4342.75,
        "close": 4344.75,
        "volume": 16717.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 12:10:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 12:15:00 EDT",
        "open": 4391.0,
        "high": 4403.25,
        "low": 4391.0,
        "close": 4402.25,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 12:15:00 EDT",
        "open": 4344.75,
        "high": 4357.0,
        "low": 4342.25,
        "close": 4354.75,
        "volume": 18164.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 12:15:00 EDT",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 12:20:00 EDT",
        "open": 4406.0,
        "high": 4414.5,
        "low": 4406.0,
        "close": 4409.75,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 12:20:00 EDT",
        "open": 4355.0,
        "high": 4366.5,
        "low": 4354.0,
        "close": 4359.75,
        "volume": 26156.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 12:20:00 EDT",
        "open": 4455.0,
        "high": 4465.25,
        "low": 4455.0,
        "close": 4465.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 12:25:00 EDT",
        "open": 4405.25,
        "high": 4405.25,
        "low": 4384.75,
        "close": 4384.75,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 12:25:00 EDT",
        "open": 4360.0,
        "high": 4360.5,
        "low": 4336.0,
        "close": 4339.25,
        "volume": 39771.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 12:25:00 EDT",
        "open": 4465.25,
        "high": 4465.25,
        "low": 4465.25,
        "close": 4465.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 12:30:00 EDT",
        "open": 4387.0,
        "high": 4389.75,
        "low": 4370.75,
        "close": 4372.25,
        "volume": 80.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 12:30:00 EDT",
        "open": 4339.25,
        "high": 4342.0,
        "low": 4322.75,
        "close": 4324.5,
        "volume": 40314.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 12:30:00 EDT",
        "open": 4435.25,
        "high": 4435.25,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 12:35:00 EDT",
        "open": 4372.0,
        "high": 4372.0,
        "low": 4363.0,
        "close": 4369.75,
        "volume": 84.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 12:35:00 EDT",
        "open": 4324.25,
        "high": 4325.0,
        "low": 4314.75,
        "close": 4321.5,
        "volume": 48729.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 12:35:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 12:40:00 EDT",
        "open": 4368.75,
        "high": 4379.5,
        "low": 4368.75,
        "close": 4371.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 12:40:00 EDT",
        "open": 4321.5,
        "high": 4332.25,
        "low": 4318.0,
        "close": 4323.75,
        "volume": 35595.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 12:40:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 12:45:00 EDT",
        "open": 4375.5,
        "high": 4387.5,
        "low": 4375.0,
        "close": 4387.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 12:45:00 EDT",
        "open": 4323.75,
        "high": 4341.0,
        "low": 4323.0,
        "close": 4340.25,
        "volume": 27148.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 12:45:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 12:50:00 EDT",
        "open": 4387.5,
        "high": 4397.0,
        "low": 4384.0,
        "close": 4397.0,
        "volume": 65.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 12:50:00 EDT",
        "open": 4340.25,
        "high": 4349.25,
        "low": 4335.5,
        "close": 4348.25,
        "volume": 33567.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 12:50:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 12:55:00 EDT",
        "open": 4396.75,
        "high": 4400.0,
        "low": 4394.0,
        "close": 4397.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 12:55:00 EDT",
        "open": 4348.25,
        "high": 4353.0,
        "low": 4344.5,
        "close": 4348.5,
        "volume": 20635.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 12:55:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 13:00:00 EDT",
        "open": 4398.25,
        "high": 4406.0,
        "low": 4398.25,
        "close": 4402.5,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 13:00:00 EDT",
        "open": 4348.5,
        "high": 4358.5,
        "low": 4348.5,
        "close": 4351.75,
        "volume": 21704.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 13:00:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 13:05:00 EDT",
        "open": 4402.5,
        "high": 4410.0,
        "low": 4402.5,
        "close": 4407.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 13:05:00 EDT",
        "open": 4351.75,
        "high": 4362.5,
        "low": 4350.25,
        "close": 4359.0,
        "volume": 18541.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 13:05:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 13:10:00 EDT",
        "open": 4408.25,
        "high": 4408.25,
        "low": 4402.0,
        "close": 4402.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 13:10:00 EDT",
        "open": 4359.0,
        "high": 4361.25,
        "low": 4353.0,
        "close": 4354.25,
        "volume": 14820.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 13:10:00 EDT",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4435.0,
        "close": 4435.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 13:15:00 EDT",
        "open": 4400.75,
        "high": 4407.25,
        "low": 4397.75,
        "close": 4405.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 13:15:00 EDT",
        "open": 4354.25,
        "high": 4360.0,
        "low": 4349.25,
        "close": 4355.75,
        "volume": 16325.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 13:15:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 13:20:00 EDT",
        "open": 4404.0,
        "high": 4404.0,
        "low": 4398.5,
        "close": 4398.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 13:20:00 EDT",
        "open": 4355.75,
        "high": 4357.75,
        "low": 4346.5,
        "close": 4348.0,
        "volume": 12898.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 13:20:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 13:25:00 EDT",
        "open": 4392.75,
        "high": 4398.75,
        "low": 4392.25,
        "close": 4398.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 13:25:00 EDT",
        "open": 4348.0,
        "high": 4350.75,
        "low": 4344.0,
        "close": 4350.0,
        "volume": 11937.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 13:25:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 13:30:00 EDT",
        "open": 4399.0,
        "high": 4403.75,
        "low": 4392.75,
        "close": 4393.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 13:30:00 EDT",
        "open": 4350.25,
        "high": 4355.75,
        "low": 4343.25,
        "close": 4344.5,
        "volume": 13222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 13:30:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 13:35:00 EDT",
        "open": 4393.0,
        "high": 4393.25,
        "low": 4380.0,
        "close": 4383.0,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 13:35:00 EDT",
        "open": 4344.75,
        "high": 4346.25,
        "low": 4331.5,
        "close": 4334.5,
        "volume": 15526.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 13:35:00 EDT",
        "open": 4456.5,
        "high": 4456.5,
        "low": 4456.5,
        "close": 4456.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 13:40:00 EDT",
        "open": 4382.75,
        "high": 4382.75,
        "low": 4377.5,
        "close": 4377.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 13:40:00 EDT",
        "open": 4334.5,
        "high": 4335.5,
        "low": 4329.25,
        "close": 4330.75,
        "volume": 9617.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 13:40:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 13:45:00 EDT",
        "open": 4378.5,
        "high": 4381.0,
        "low": 4377.5,
        "close": 4377.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 13:45:00 EDT",
        "open": 4331.0,
        "high": 4333.5,
        "low": 4328.75,
        "close": 4329.25,
        "volume": 9978.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 13:45:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 13:50:00 EDT",
        "open": 4376.0,
        "high": 4379.0,
        "low": 4376.0,
        "close": 4379.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 13:50:00 EDT",
        "open": 4329.25,
        "high": 4333.25,
        "low": 4327.75,
        "close": 4331.0,
        "volume": 9130.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 13:50:00 EDT",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 13:55:00 EDT",
        "open": 4382.5,
        "high": 4385.75,
        "low": 4379.0,
        "close": 4380.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 13:55:00 EDT",
        "open": 4331.0,
        "high": 4338.0,
        "low": 4330.0,
        "close": 4332.5,
        "volume": 11009.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 13:55:00 EDT",
        "open": 4430.0,
        "high": 4431.0,
        "low": 4430.0,
        "close": 4431.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 14:00:00 EDT",
        "open": 4378.0,
        "high": 4385.25,
        "low": 4378.0,
        "close": 4381.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 14:00:00 EDT",
        "open": 4332.25,
        "high": 4338.25,
        "low": 4328.25,
        "close": 4333.0,
        "volume": 9743.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 14:00:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4431.0,
        "close": 4431.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 14:05:00 EDT",
        "open": 4380.0,
        "high": 4381.5,
        "low": 4377.25,
        "close": 4377.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 14:05:00 EDT",
        "open": 4333.25,
        "high": 4334.25,
        "low": 4328.5,
        "close": 4329.25,
        "volume": 8259.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 14:05:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4431.0,
        "close": 4431.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 14:10:00 EDT",
        "open": 4380.0,
        "high": 4380.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 14:10:00 EDT",
        "open": 4329.25,
        "high": 4334.75,
        "low": 4329.25,
        "close": 4330.75,
        "volume": 7824.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 14:10:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4431.0,
        "close": 4431.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 14:15:00 EDT",
        "open": 4380.0,
        "high": 4383.0,
        "low": 4379.75,
        "close": 4379.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 14:15:00 EDT",
        "open": 4330.5,
        "high": 4335.5,
        "low": 4327.25,
        "close": 4332.0,
        "volume": 11469.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 14:15:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4431.0,
        "close": 4431.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 14:20:00 EDT",
        "open": 4379.5,
        "high": 4382.5,
        "low": 4373.5,
        "close": 4375.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 14:20:00 EDT",
        "open": 4332.25,
        "high": 4334.75,
        "low": 4325.0,
        "close": 4326.75,
        "volume": 13302.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 14:20:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4431.0,
        "close": 4431.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 14:25:00 EDT",
        "open": 4376.25,
        "high": 4377.0,
        "low": 4375.0,
        "close": 4375.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 14:25:00 EDT",
        "open": 4326.75,
        "high": 4331.25,
        "low": 4326.25,
        "close": 4328.0,
        "volume": 10568.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 14:25:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4431.0,
        "close": 4431.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 14:30:00 EDT",
        "open": 4373.0,
        "high": 4373.0,
        "low": 4363.75,
        "close": 4365.5,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 14:30:00 EDT",
        "open": 4328.0,
        "high": 4328.25,
        "low": 4315.5,
        "close": 4315.75,
        "volume": 18309.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 14:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 14:35:00 EDT",
        "open": 4363.0,
        "high": 4363.0,
        "low": 4359.0,
        "close": 4361.0,
        "volume": 67.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 14:35:00 EDT",
        "open": 4316.0,
        "high": 4316.25,
        "low": 4311.25,
        "close": 4313.25,
        "volume": 18840.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 14:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 14:40:00 EDT",
        "open": 4360.5,
        "high": 4360.5,
        "low": 4354.25,
        "close": 4355.0,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 14:40:00 EDT",
        "open": 4313.0,
        "high": 4313.25,
        "low": 4307.0,
        "close": 4307.0,
        "volume": 12738.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 14:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 14:45:00 EDT",
        "open": 4356.0,
        "high": 4356.0,
        "low": 4352.5,
        "close": 4353.75,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 14:45:00 EDT",
        "open": 4307.0,
        "high": 4310.0,
        "low": 4305.0,
        "close": 4306.0,
        "volume": 14282.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 14:45:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 14:50:00 EDT",
        "open": 4353.5,
        "high": 4356.75,
        "low": 4352.25,
        "close": 4355.0,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 14:50:00 EDT",
        "open": 4305.75,
        "high": 4309.5,
        "low": 4305.0,
        "close": 4305.5,
        "volume": 11360.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 14:50:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 14:55:00 EDT",
        "open": 4352.75,
        "high": 4360.0,
        "low": 4352.0,
        "close": 4354.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 14:55:00 EDT",
        "open": 4305.5,
        "high": 4313.25,
        "low": 4303.75,
        "close": 4306.75,
        "volume": 14974.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 14:55:00 EDT",
        "open": 4403.0,
        "high": 4412.75,
        "low": 4403.0,
        "close": 4412.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 15:00:00 EDT",
        "open": 4353.0,
        "high": 4360.5,
        "low": 4353.0,
        "close": 4360.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 15:00:00 EDT",
        "open": 4306.75,
        "high": 4313.0,
        "low": 4305.25,
        "close": 4312.0,
        "volume": 11911.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 15:00:00 EDT",
        "open": 4412.75,
        "high": 4412.75,
        "low": 4412.75,
        "close": 4412.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 15:05:00 EDT",
        "open": 4358.75,
        "high": 4358.75,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 15:05:00 EDT",
        "open": 4311.75,
        "high": 4313.25,
        "low": 4307.0,
        "close": 4307.75,
        "volume": 8930.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 15:05:00 EDT",
        "open": 4412.75,
        "high": 4412.75,
        "low": 4412.75,
        "close": 4412.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 15:10:00 EDT",
        "open": 4355.5,
        "high": 4356.75,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 15:10:00 EDT",
        "open": 4307.75,
        "high": 4310.75,
        "low": 4305.25,
        "close": 4305.75,
        "volume": 9094.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 15:10:00 EDT",
        "open": 4412.75,
        "high": 4412.75,
        "low": 4412.75,
        "close": 4412.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 15:15:00 EDT",
        "open": 4352.5,
        "high": 4353.5,
        "low": 4349.25,
        "close": 4353.25,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 15:15:00 EDT",
        "open": 4305.5,
        "high": 4307.0,
        "low": 4301.25,
        "close": 4306.5,
        "volume": 12262.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 15:15:00 EDT",
        "open": 4402.0,
        "high": 4402.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 15:20:00 EDT",
        "open": 4351.75,
        "high": 4351.75,
        "low": 4349.5,
        "close": 4349.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 15:20:00 EDT",
        "open": 4306.75,
        "high": 4308.0,
        "low": 4301.75,
        "close": 4304.25,
        "volume": 8906.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 15:20:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 15:25:00 EDT",
        "open": 4351.0,
        "high": 4352.75,
        "low": 4349.0,
        "close": 4352.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 15:25:00 EDT",
        "open": 4304.25,
        "high": 4305.5,
        "low": 4300.5,
        "close": 4305.25,
        "volume": 11351.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 15:25:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 15:30:00 EDT",
        "open": 4353.5,
        "high": 4356.25,
        "low": 4352.25,
        "close": 4352.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 15:30:00 EDT",
        "open": 4305.25,
        "high": 4310.25,
        "low": 4303.75,
        "close": 4309.25,
        "volume": 13931.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 15:30:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 15:35:00 EDT",
        "open": 4356.0,
        "high": 4356.0,
        "low": 4356.0,
        "close": 4356.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 15:35:00 EDT",
        "open": 4309.0,
        "high": 4310.75,
        "low": 4304.75,
        "close": 4305.0,
        "volume": 8624.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 15:35:00 EDT",
        "open": 4399.0,
        "high": 4399.0,
        "low": 4399.0,
        "close": 4399.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 15:40:00 EDT",
        "open": 4350.75,
        "high": 4350.75,
        "low": 4344.0,
        "close": 4344.5,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 15:40:00 EDT",
        "open": 4305.0,
        "high": 4305.75,
        "low": 4296.0,
        "close": 4296.5,
        "volume": 15383.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 15:40:00 EDT",
        "open": 4395.0,
        "high": 4395.0,
        "low": 4395.0,
        "close": 4395.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 15:45:00 EDT",
        "open": 4343.0,
        "high": 4353.75,
        "low": 4342.5,
        "close": 4353.75,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 15:45:00 EDT",
        "open": 4296.5,
        "high": 4306.5,
        "low": 4294.75,
        "close": 4306.0,
        "volume": 17315.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 15:45:00 EDT",
        "open": 4395.0,
        "high": 4395.0,
        "low": 4395.0,
        "close": 4395.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 15:50:00 EDT",
        "open": 4354.0,
        "high": 4358.25,
        "low": 4352.75,
        "close": 4355.0,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 15:50:00 EDT",
        "open": 4305.75,
        "high": 4311.5,
        "low": 4304.75,
        "close": 4307.75,
        "volume": 18512.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 15:50:00 EDT",
        "open": 4405.0,
        "high": 4405.0,
        "low": 4405.0,
        "close": 4405.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 15:55:00 EDT",
        "open": 4353.25,
        "high": 4354.75,
        "low": 4349.5,
        "close": 4349.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 15:55:00 EDT",
        "open": 4307.5,
        "high": 4308.5,
        "low": 4301.25,
        "close": 4301.5,
        "volume": 15879.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 15:55:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 16:00:00 EDT",
        "open": 4350.0,
        "high": 4350.25,
        "low": 4340.75,
        "close": 4342.0,
        "volume": 71.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 16:00:00 EDT",
        "open": 4301.5,
        "high": 4302.75,
        "low": 4292.75,
        "close": 4294.75,
        "volume": 10411.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 16:00:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 16:05:00 EDT",
        "open": 4342.25,
        "high": 4343.25,
        "low": 4340.75,
        "close": 4343.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 16:05:00 EDT",
        "open": 4294.5,
        "high": 4296.5,
        "low": 4293.75,
        "close": 4295.75,
        "volume": 3157.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 16:05:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 16:10:00 EDT",
        "open": 4343.5,
        "high": 4344.0,
        "low": 4341.0,
        "close": 4342.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 16:10:00 EDT",
        "open": 4295.5,
        "high": 4296.75,
        "low": 4294.25,
        "close": 4294.5,
        "volume": 1895.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 16:10:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 16:15:00 EDT",
        "open": 4343.5,
        "high": 4345.0,
        "low": 4343.5,
        "close": 4345.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 16:15:00 EDT",
        "open": 4294.5,
        "high": 4298.25,
        "low": 4294.0,
        "close": 4298.0,
        "volume": 1488.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 16:15:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 16:20:00 EDT",
        "open": 4344.0,
        "high": 4347.0,
        "low": 4342.25,
        "close": 4343.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 16:20:00 EDT",
        "open": 4298.0,
        "high": 4298.5,
        "low": 4296.0,
        "close": 4297.75,
        "volume": 1150.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 16:20:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 16:25:00 EDT",
        "open": 4343.5,
        "high": 4343.5,
        "low": 4343.5,
        "close": 4343.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 16:25:00 EDT",
        "open": 4297.75,
        "high": 4298.25,
        "low": 4296.75,
        "close": 4297.5,
        "volume": 750.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 16:25:00 EDT",
        "open": 4400.0,
        "high": 4400.0,
        "low": 4400.0,
        "close": 4400.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 16:30:00 EDT",
        "open": 4343.75,
        "high": 4344.0,
        "low": 4342.25,
        "close": 4342.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 16:30:00 EDT",
        "open": 4297.5,
        "high": 4297.75,
        "low": 4295.75,
        "close": 4296.5,
        "volume": 1228.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 16:30:00 EDT",
        "open": 4386.75,
        "high": 4386.75,
        "low": 4386.75,
        "close": 4386.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 16:35:00 EDT",
        "open": 4342.75,
        "high": 4343.0,
        "low": 4340.0,
        "close": 4343.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 16:35:00 EDT",
        "open": 4296.25,
        "high": 4297.0,
        "low": 4295.75,
        "close": 4296.0,
        "volume": 504.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 16:35:00 EDT",
        "open": 4386.75,
        "high": 4386.75,
        "low": 4386.75,
        "close": 4386.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 16:40:00 EDT",
        "open": 4343.5,
        "high": 4344.25,
        "low": 4342.5,
        "close": 4342.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 16:40:00 EDT",
        "open": 4295.75,
        "high": 4296.25,
        "low": 4295.25,
        "close": 4295.75,
        "volume": 455.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 16:40:00 EDT",
        "open": 4392.75,
        "high": 4392.75,
        "low": 4392.75,
        "close": 4392.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 16:45:00 EDT",
        "open": 4343.25,
        "high": 4344.0,
        "low": 4343.25,
        "close": 4344.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 16:45:00 EDT",
        "open": 4295.75,
        "high": 4296.75,
        "low": 4295.5,
        "close": 4296.75,
        "volume": 883.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 16:45:00 EDT",
        "open": 4392.75,
        "high": 4392.75,
        "low": 4392.75,
        "close": 4392.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 16:50:00 EDT",
        "open": 4342.5,
        "high": 4342.5,
        "low": 4342.5,
        "close": 4342.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 16:50:00 EDT",
        "open": 4296.5,
        "high": 4297.0,
        "low": 4296.0,
        "close": 4296.25,
        "volume": 477.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 16:50:00 EDT",
        "open": 4392.75,
        "high": 4392.75,
        "low": 4392.75,
        "close": 4392.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-19 16:55:00 EDT",
        "open": 4341.5,
        "high": 4344.25,
        "low": 4341.5,
        "close": 4344.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-19 16:55:00 EDT",
        "open": 4296.0,
        "high": 4297.0,
        "low": 4295.5,
        "close": 4297.0,
        "volume": 551.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-19 16:55:00 EDT",
        "open": 4392.75,
        "high": 4392.75,
        "low": 4392.75,
        "close": 4392.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 09:30:00 EDT",
        "open": 4343.5,
        "high": 4343.75,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 09:30:00 EDT",
        "open": 4296.25,
        "high": 4297.0,
        "low": 4290.75,
        "close": 4294.5,
        "volume": 21906.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 09:30:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 09:35:00 EDT",
        "open": 4341.75,
        "high": 4345.25,
        "low": 4340.25,
        "close": 4343.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 09:35:00 EDT",
        "open": 4294.5,
        "high": 4298.75,
        "low": 4293.0,
        "close": 4295.25,
        "volume": 22859.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 09:35:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 09:40:00 EDT",
        "open": 4341.75,
        "high": 4349.0,
        "low": 4341.75,
        "close": 4342.75,
        "volume": 74.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 09:40:00 EDT",
        "open": 4295.5,
        "high": 4302.25,
        "low": 4293.75,
        "close": 4294.75,
        "volume": 27842.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 09:40:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 09:45:00 EDT",
        "open": 4342.0,
        "high": 4347.0,
        "low": 4339.75,
        "close": 4345.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 09:45:00 EDT",
        "open": 4294.75,
        "high": 4300.75,
        "low": 4292.25,
        "close": 4299.5,
        "volume": 20497.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 09:45:00 EDT",
        "open": 4387.25,
        "high": 4387.25,
        "low": 4387.25,
        "close": 4387.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 09:50:00 EDT",
        "open": 4346.0,
        "high": 4346.0,
        "low": 4335.0,
        "close": 4340.75,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 09:50:00 EDT",
        "open": 4299.5,
        "high": 4299.75,
        "low": 4287.25,
        "close": 4292.75,
        "volume": 28275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 09:50:00 EDT",
        "open": 4387.25,
        "high": 4387.25,
        "low": 4387.25,
        "close": 4387.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 09:55:00 EDT",
        "open": 4340.0,
        "high": 4340.0,
        "low": 4335.0,
        "close": 4335.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 09:55:00 EDT",
        "open": 4293.25,
        "high": 4295.25,
        "low": 4287.25,
        "close": 4287.5,
        "volume": 19583.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 09:55:00 EDT",
        "open": 4387.25,
        "high": 4387.25,
        "low": 4387.25,
        "close": 4387.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 10:00:00 EDT",
        "open": 4332.25,
        "high": 4338.0,
        "low": 4332.0,
        "close": 4333.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 10:00:00 EDT",
        "open": 4287.25,
        "high": 4291.0,
        "low": 4284.0,
        "close": 4286.0,
        "volume": 27089.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 10:00:00 EDT",
        "open": 4387.25,
        "high": 4387.25,
        "low": 4387.25,
        "close": 4387.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 10:05:00 EDT",
        "open": 4333.75,
        "high": 4333.75,
        "low": 4325.5,
        "close": 4329.75,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 10:05:00 EDT",
        "open": 4286.0,
        "high": 4287.75,
        "low": 4278.25,
        "close": 4281.75,
        "volume": 25282.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 10:05:00 EDT",
        "open": 4380.0,
        "high": 4380.0,
        "low": 4380.0,
        "close": 4380.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 10:10:00 EDT",
        "open": 4327.75,
        "high": 4327.75,
        "low": 4320.0,
        "close": 4320.75,
        "volume": 55.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 10:10:00 EDT",
        "open": 4281.75,
        "high": 4282.5,
        "low": 4273.0,
        "close": 4273.75,
        "volume": 25138.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 10:10:00 EDT",
        "open": 4372.5,
        "high": 4372.5,
        "low": 4372.5,
        "close": 4372.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 10:15:00 EDT",
        "open": 4320.5,
        "high": 4325.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 10:15:00 EDT",
        "open": 4273.75,
        "high": 4278.5,
        "low": 4272.25,
        "close": 4273.75,
        "volume": 19585.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 10:15:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 10:20:00 EDT",
        "open": 4320.0,
        "high": 4320.5,
        "low": 4318.0,
        "close": 4319.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 10:20:00 EDT",
        "open": 4273.75,
        "high": 4276.0,
        "low": 4271.0,
        "close": 4272.25,
        "volume": 17403.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 10:20:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 10:25:00 EDT",
        "open": 4318.25,
        "high": 4320.0,
        "low": 4315.75,
        "close": 4316.75,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 10:25:00 EDT",
        "open": 4272.25,
        "high": 4273.75,
        "low": 4268.75,
        "close": 4270.0,
        "volume": 15417.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 10:25:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 10:30:00 EDT",
        "open": 4316.25,
        "high": 4321.5,
        "low": 4313.5,
        "close": 4321.5,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 10:30:00 EDT",
        "open": 4270.0,
        "high": 4275.0,
        "low": 4266.25,
        "close": 4273.75,
        "volume": 23009.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 10:30:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 10:35:00 EDT",
        "open": 4321.0,
        "high": 4323.0,
        "low": 4313.25,
        "close": 4313.25,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 10:35:00 EDT",
        "open": 4274.0,
        "high": 4275.25,
        "low": 4266.25,
        "close": 4267.0,
        "volume": 18966.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 10:35:00 EDT",
        "open": 4368.0,
        "high": 4368.0,
        "low": 4368.0,
        "close": 4368.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 10:40:00 EDT",
        "open": 4314.0,
        "high": 4315.0,
        "low": 4310.25,
        "close": 4311.0,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 10:40:00 EDT",
        "open": 4267.0,
        "high": 4268.5,
        "low": 4263.5,
        "close": 4264.0,
        "volume": 14681.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 10:40:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 10:45:00 EDT",
        "open": 4310.0,
        "high": 4316.25,
        "low": 4309.5,
        "close": 4314.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 10:45:00 EDT",
        "open": 4264.0,
        "high": 4269.5,
        "low": 4262.25,
        "close": 4269.0,
        "volume": 16525.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 10:45:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 10:50:00 EDT",
        "open": 4315.5,
        "high": 4315.5,
        "low": 4311.25,
        "close": 4312.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 10:50:00 EDT",
        "open": 4268.75,
        "high": 4269.25,
        "low": 4263.75,
        "close": 4264.25,
        "volume": 12043.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 10:50:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 10:55:00 EDT",
        "open": 4310.0,
        "high": 4310.75,
        "low": 4306.0,
        "close": 4306.75,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 10:55:00 EDT",
        "open": 4264.25,
        "high": 4264.5,
        "low": 4259.5,
        "close": 4260.5,
        "volume": 13007.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 10:55:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:00:00 EDT",
        "open": 4310.75,
        "high": 4312.5,
        "low": 4309.5,
        "close": 4311.75,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 11:00:00 EDT",
        "open": 4260.5,
        "high": 4266.0,
        "low": 4260.0,
        "close": 4265.25,
        "volume": 13748.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 11:00:00 EDT",
        "open": 4358.75,
        "high": 4365.0,
        "low": 4358.75,
        "close": 4365.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:05:00 EDT",
        "open": 4312.5,
        "high": 4315.0,
        "low": 4312.0,
        "close": 4313.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 11:05:00 EDT",
        "open": 4265.0,
        "high": 4268.5,
        "low": 4264.75,
        "close": 4265.75,
        "volume": 11272.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 11:05:00 EDT",
        "open": 4363.75,
        "high": 4363.75,
        "low": 4363.75,
        "close": 4363.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:10:00 EDT",
        "open": 4310.0,
        "high": 4313.0,
        "low": 4308.75,
        "close": 4311.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 11:10:00 EDT",
        "open": 4265.75,
        "high": 4266.5,
        "low": 4261.5,
        "close": 4264.75,
        "volume": 10630.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 11:10:00 EDT",
        "open": 4363.75,
        "high": 4363.75,
        "low": 4363.75,
        "close": 4363.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:15:00 EDT",
        "open": 4311.75,
        "high": 4311.75,
        "low": 4305.0,
        "close": 4307.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 11:15:00 EDT",
        "open": 4264.75,
        "high": 4266.0,
        "low": 4257.5,
        "close": 4261.25,
        "volume": 14786.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 11:15:00 EDT",
        "open": 4363.75,
        "high": 4363.75,
        "low": 4363.75,
        "close": 4363.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:20:00 EDT",
        "open": 4307.0,
        "high": 4307.5,
        "low": 4304.75,
        "close": 4305.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 11:20:00 EDT",
        "open": 4261.25,
        "high": 4262.25,
        "low": 4258.0,
        "close": 4259.0,
        "volume": 8012.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 11:20:00 EDT",
        "open": 4363.75,
        "high": 4363.75,
        "low": 4363.75,
        "close": 4363.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:25:00 EDT",
        "open": 4305.0,
        "high": 4309.0,
        "low": 4304.0,
        "close": 4306.75,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 11:25:00 EDT",
        "open": 4259.0,
        "high": 4261.25,
        "low": 4257.0,
        "close": 4259.0,
        "volume": 10041.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 11:25:00 EDT",
        "open": 4354.0,
        "high": 4354.0,
        "low": 4354.0,
        "close": 4354.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:30:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4302.5,
        "close": 4303.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 11:30:00 EDT",
        "open": 4259.0,
        "high": 4259.5,
        "low": 4255.25,
        "close": 4257.0,
        "volume": 11411.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 11:30:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:30:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 11:35:00 EDT",
        "open": 4304.25,
        "high": 4307.75,
        "low": 4304.25,
        "close": 4305.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 11:35:00 EDT",
        "open": 4257.0,
        "high": 4261.75,
        "low": 4256.75,
        "close": 4260.5,
        "volume": 8953.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 11:35:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:35:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 11:40:00 EDT",
        "open": 4308.0,
        "high": 4308.75,
        "low": 4305.25,
        "close": 4305.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 11:40:00 EDT",
        "open": 4260.75,
        "high": 4262.75,
        "low": 4258.75,
        "close": 4259.75,
        "volume": 7965.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 11:40:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:40:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 11:45:00 EDT",
        "open": 4307.0,
        "high": 4313.0,
        "low": 4307.0,
        "close": 4313.0,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 11:45:00 EDT",
        "open": 4259.75,
        "high": 4267.0,
        "low": 4259.25,
        "close": 4266.5,
        "volume": 12578.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 11:45:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:45:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 11:50:00 EDT",
        "open": 4313.0,
        "high": 4314.5,
        "low": 4313.0,
        "close": 4313.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 11:50:00 EDT",
        "open": 4266.5,
        "high": 4268.25,
        "low": 4264.75,
        "close": 4267.75,
        "volume": 9739.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 11:50:00 EDT",
        "open": 4364.75,
        "high": 4366.0,
        "low": 4364.75,
        "close": 4366.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:50:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 11:55:00 EDT",
        "open": 4316.0,
        "high": 4320.0,
        "low": 4316.0,
        "close": 4317.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 11:55:00 EDT",
        "open": 4267.5,
        "high": 4274.0,
        "low": 4267.5,
        "close": 4270.0,
        "volume": 16832.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 11:55:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 11:55:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 12:00:00 EDT",
        "open": 4316.75,
        "high": 4317.0,
        "low": 4312.0,
        "close": 4312.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 12:00:00 EDT",
        "open": 4270.25,
        "high": 4271.0,
        "low": 4264.25,
        "close": 4266.5,
        "volume": 12629.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 12:00:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 12:00:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 12:05:00 EDT",
        "open": 4312.0,
        "high": 4312.0,
        "low": 4308.5,
        "close": 4308.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 12:05:00 EDT",
        "open": 4266.25,
        "high": 4266.5,
        "low": 4261.5,
        "close": 4262.25,
        "volume": 9347.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 12:05:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 12:05:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 12:10:00 EDT",
        "open": 4307.5,
        "high": 4309.75,
        "low": 4306.5,
        "close": 4307.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 12:10:00 EDT",
        "open": 4262.0,
        "high": 4263.5,
        "low": 4259.25,
        "close": 4261.0,
        "volume": 7696.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 12:10:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 12:10:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 12:15:00 EDT",
        "open": 4306.75,
        "high": 4312.25,
        "low": 4306.25,
        "close": 4312.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 12:15:00 EDT",
        "open": 4260.75,
        "high": 4265.25,
        "low": 4259.25,
        "close": 4265.25,
        "volume": 7413.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 12:15:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 12:15:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 12:20:00 EDT",
        "open": 4313.25,
        "high": 4318.75,
        "low": 4313.25,
        "close": 4318.75,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 12:20:00 EDT",
        "open": 4265.25,
        "high": 4272.75,
        "low": 4264.5,
        "close": 4272.25,
        "volume": 12439.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 12:20:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 12:20:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 12:25:00 EDT",
        "open": 4319.0,
        "high": 4319.0,
        "low": 4313.0,
        "close": 4313.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 12:25:00 EDT",
        "open": 4272.25,
        "high": 4272.5,
        "low": 4265.25,
        "close": 4266.25,
        "volume": 9106.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 12:25:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 12:25:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 12:30:00 EDT",
        "open": 4317.5,
        "high": 4319.0,
        "low": 4315.0,
        "close": 4318.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 12:30:00 EDT",
        "open": 4266.5,
        "high": 4272.25,
        "low": 4266.25,
        "close": 4271.5,
        "volume": 6494.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 12:30:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 12:30:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 12:35:00 EDT",
        "open": 4320.0,
        "high": 4322.0,
        "low": 4318.5,
        "close": 4318.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 12:35:00 EDT",
        "open": 4271.25,
        "high": 4275.75,
        "low": 4270.0,
        "close": 4273.0,
        "volume": 9579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 12:35:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 12:35:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 12:40:00 EDT",
        "open": 4317.75,
        "high": 4318.75,
        "low": 4315.5,
        "close": 4315.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 12:40:00 EDT",
        "open": 4272.75,
        "high": 4273.0,
        "low": 4268.5,
        "close": 4269.25,
        "volume": 5338.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 12:40:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 12:40:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 12:45:00 EDT",
        "open": 4317.5,
        "high": 4323.0,
        "low": 4317.5,
        "close": 4323.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 12:45:00 EDT",
        "open": 4269.25,
        "high": 4276.5,
        "low": 4269.0,
        "close": 4276.25,
        "volume": 9434.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 12:45:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 12:45:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 12:50:00 EDT",
        "open": 4322.5,
        "high": 4322.5,
        "low": 4319.75,
        "close": 4320.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 12:50:00 EDT",
        "open": 4276.25,
        "high": 4276.25,
        "low": 4272.0,
        "close": 4273.0,
        "volume": 7075.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 12:50:00 EDT",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4370.0,
        "close": 4370.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 12:50:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 12:55:00 EDT",
        "open": 4322.25,
        "high": 4328.75,
        "low": 4321.5,
        "close": 4325.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 12:55:00 EDT",
        "open": 4273.0,
        "high": 4281.25,
        "low": 4272.75,
        "close": 4279.0,
        "volume": 11490.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 12:55:00 EDT",
        "open": 4373.5,
        "high": 4373.5,
        "low": 4373.5,
        "close": 4373.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 12:55:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 13:00:00 EDT",
        "open": 4326.25,
        "high": 4326.25,
        "low": 4320.25,
        "close": 4320.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 13:00:00 EDT",
        "open": 4279.25,
        "high": 4280.25,
        "low": 4272.75,
        "close": 4273.5,
        "volume": 8815.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 13:00:00 EDT",
        "open": 4373.5,
        "high": 4373.5,
        "low": 4373.5,
        "close": 4373.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 13:00:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 13:05:00 EDT",
        "open": 4318.75,
        "high": 4318.75,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 13:05:00 EDT",
        "open": 4273.75,
        "high": 4274.5,
        "low": 4267.0,
        "close": 4267.75,
        "volume": 10555.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 13:05:00 EDT",
        "open": 4373.5,
        "high": 4373.5,
        "low": 4373.5,
        "close": 4373.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 13:05:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 13:10:00 EDT",
        "open": 4316.75,
        "high": 4317.5,
        "low": 4315.75,
        "close": 4317.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 13:10:00 EDT",
        "open": 4267.75,
        "high": 4271.5,
        "low": 4267.75,
        "close": 4270.5,
        "volume": 6367.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 13:10:00 EDT",
        "open": 4373.5,
        "high": 4373.5,
        "low": 4373.5,
        "close": 4373.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 13:10:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 13:15:00 EDT",
        "open": 4317.25,
        "high": 4331.0,
        "low": 4317.25,
        "close": 4330.0,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 13:15:00 EDT",
        "open": 4270.25,
        "high": 4284.0,
        "low": 4268.25,
        "close": 4282.0,
        "volume": 20132.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 13:15:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 13:15:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 13:20:00 EDT",
        "open": 4330.0,
        "high": 4330.25,
        "low": 4325.25,
        "close": 4328.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 13:20:00 EDT",
        "open": 4282.25,
        "high": 4283.5,
        "low": 4277.25,
        "close": 4280.25,
        "volume": 12073.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 13:20:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 13:20:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 13:25:00 EDT",
        "open": 4326.0,
        "high": 4326.0,
        "low": 4323.5,
        "close": 4323.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 13:25:00 EDT",
        "open": 4280.5,
        "high": 4281.25,
        "low": 4275.75,
        "close": 4278.5,
        "volume": 7925.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 13:25:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 13:25:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 13:30:00 EDT",
        "open": 4322.0,
        "high": 4325.0,
        "low": 4321.0,
        "close": 4325.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 13:30:00 EDT",
        "open": 4278.5,
        "high": 4279.75,
        "low": 4274.25,
        "close": 4277.75,
        "volume": 6967.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 13:30:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 13:30:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 13:35:00 EDT",
        "open": 4325.0,
        "high": 4325.0,
        "low": 4325.0,
        "close": 4325.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 13:35:00 EDT",
        "open": 4277.75,
        "high": 4279.5,
        "low": 4275.0,
        "close": 4275.25,
        "volume": 6242.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 13:35:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 13:35:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 13:40:00 EDT",
        "open": 4323.25,
        "high": 4328.5,
        "low": 4323.25,
        "close": 4326.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 13:40:00 EDT",
        "open": 4275.25,
        "high": 4282.75,
        "low": 4274.75,
        "close": 4280.25,
        "volume": 8986.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 13:40:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 13:40:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 13:45:00 EDT",
        "open": 4327.0,
        "high": 4327.0,
        "low": 4320.25,
        "close": 4320.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 13:45:00 EDT",
        "open": 4280.0,
        "high": 4281.0,
        "low": 4273.0,
        "close": 4273.75,
        "volume": 8669.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 13:45:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 13:45:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 13:50:00 EDT",
        "open": 4321.25,
        "high": 4321.25,
        "low": 4317.75,
        "close": 4319.5,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 13:50:00 EDT",
        "open": 4273.75,
        "high": 4277.0,
        "low": 4270.0,
        "close": 4274.25,
        "volume": 10822.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 13:50:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 13:50:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 13:55:00 EDT",
        "open": 4320.75,
        "high": 4325.0,
        "low": 4320.75,
        "close": 4325.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 13:55:00 EDT",
        "open": 4274.25,
        "high": 4279.0,
        "low": 4273.25,
        "close": 4278.75,
        "volume": 6237.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 13:55:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 13:55:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 14:00:00 EDT",
        "open": 4325.5,
        "high": 4325.5,
        "low": 4324.75,
        "close": 4325.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 14:00:00 EDT",
        "open": 4278.75,
        "high": 4279.5,
        "low": 4274.5,
        "close": 4275.25,
        "volume": 7384.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 14:00:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 14:00:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 14:05:00 EDT",
        "open": 4322.75,
        "high": 4323.75,
        "low": 4320.75,
        "close": 4323.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 14:05:00 EDT",
        "open": 4275.75,
        "high": 4277.5,
        "low": 4272.25,
        "close": 4276.75,
        "volume": 7377.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 14:05:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 14:05:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 14:10:00 EDT",
        "open": 4319.25,
        "high": 4319.25,
        "low": 4315.0,
        "close": 4315.5,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 14:10:00 EDT",
        "open": 4276.5,
        "high": 4276.75,
        "low": 4267.5,
        "close": 4268.75,
        "volume": 11127.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 14:10:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 14:10:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 14:15:00 EDT",
        "open": 4314.5,
        "high": 4314.5,
        "low": 4309.0,
        "close": 4312.0,
        "volume": 53.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 14:15:00 EDT",
        "open": 4268.5,
        "high": 4269.5,
        "low": 4261.75,
        "close": 4264.25,
        "volume": 13411.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 14:15:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 14:15:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 14:20:00 EDT",
        "open": 4311.25,
        "high": 4313.75,
        "low": 4310.5,
        "close": 4312.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 14:20:00 EDT",
        "open": 4264.0,
        "high": 4266.75,
        "low": 4263.0,
        "close": 4264.25,
        "volume": 6089.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 14:20:00 EDT",
        "open": 4376.0,
        "high": 4376.0,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 14:20:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 14:25:00 EDT",
        "open": 4310.25,
        "high": 4310.75,
        "low": 4308.0,
        "close": 4309.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 14:25:00 EDT",
        "open": 4264.0,
        "high": 4265.0,
        "low": 4261.0,
        "close": 4262.5,
        "volume": 6346.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 14:25:00 EDT",
        "open": 4359.0,
        "high": 4359.0,
        "low": 4359.0,
        "close": 4359.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 14:25:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 14:30:00 EDT",
        "open": 4307.5,
        "high": 4312.75,
        "low": 4306.5,
        "close": 4312.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 14:30:00 EDT",
        "open": 4262.25,
        "high": 4266.25,
        "low": 4259.5,
        "close": 4265.25,
        "volume": 8545.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 14:30:00 EDT",
        "open": 4359.0,
        "high": 4359.0,
        "low": 4359.0,
        "close": 4359.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 14:30:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 14:35:00 EDT",
        "open": 4313.0,
        "high": 4315.25,
        "low": 4309.75,
        "close": 4309.75,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 14:35:00 EDT",
        "open": 4265.25,
        "high": 4270.0,
        "low": 4262.0,
        "close": 4263.25,
        "volume": 11164.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 14:35:00 EDT",
        "open": 4359.0,
        "high": 4359.0,
        "low": 4359.0,
        "close": 4359.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 14:35:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 14:40:00 EDT",
        "open": 4309.5,
        "high": 4310.75,
        "low": 4305.5,
        "close": 4310.75,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 14:40:00 EDT",
        "open": 4263.25,
        "high": 4264.5,
        "low": 4258.5,
        "close": 4264.25,
        "volume": 7594.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 14:40:00 EDT",
        "open": 4358.25,
        "high": 4358.25,
        "low": 4356.75,
        "close": 4356.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 14:40:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 14:45:00 EDT",
        "open": 4310.75,
        "high": 4312.5,
        "low": 4308.75,
        "close": 4310.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 14:45:00 EDT",
        "open": 4264.0,
        "high": 4266.25,
        "low": 4261.25,
        "close": 4263.0,
        "volume": 6224.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 14:45:00 EDT",
        "open": 4356.75,
        "high": 4356.75,
        "low": 4356.75,
        "close": 4356.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 14:45:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 14:50:00 EDT",
        "open": 4309.75,
        "high": 4312.0,
        "low": 4309.5,
        "close": 4312.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 14:50:00 EDT",
        "open": 4263.25,
        "high": 4265.0,
        "low": 4260.75,
        "close": 4264.0,
        "volume": 5382.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 14:50:00 EDT",
        "open": 4356.75,
        "high": 4356.75,
        "low": 4356.75,
        "close": 4356.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 14:50:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 14:55:00 EDT",
        "open": 4313.0,
        "high": 4315.0,
        "low": 4309.25,
        "close": 4309.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 14:55:00 EDT",
        "open": 4264.25,
        "high": 4268.75,
        "low": 4261.5,
        "close": 4262.75,
        "volume": 8665.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 14:55:00 EDT",
        "open": 4356.75,
        "high": 4356.75,
        "low": 4356.75,
        "close": 4356.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 14:55:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 15:00:00 EDT",
        "open": 4309.5,
        "high": 4313.5,
        "low": 4309.25,
        "close": 4310.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 15:00:00 EDT",
        "open": 4262.75,
        "high": 4267.5,
        "low": 4261.75,
        "close": 4263.25,
        "volume": 7255.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 15:00:00 EDT",
        "open": 4356.75,
        "high": 4356.75,
        "low": 4356.75,
        "close": 4356.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 15:00:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 15:05:00 EDT",
        "open": 4312.0,
        "high": 4312.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 15:05:00 EDT",
        "open": 4263.5,
        "high": 4266.25,
        "low": 4259.5,
        "close": 4259.75,
        "volume": 6879.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 15:05:00 EDT",
        "open": 4356.75,
        "high": 4356.75,
        "low": 4356.75,
        "close": 4356.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 15:05:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 15:10:00 EDT",
        "open": 4307.5,
        "high": 4307.75,
        "low": 4303.25,
        "close": 4306.5,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 15:10:00 EDT",
        "open": 4259.75,
        "high": 4262.25,
        "low": 4256.25,
        "close": 4260.0,
        "volume": 10298.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 15:10:00 EDT",
        "open": 4356.0,
        "high": 4356.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 15:10:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 15:15:00 EDT",
        "open": 4308.0,
        "high": 4313.5,
        "low": 4308.0,
        "close": 4313.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 15:15:00 EDT",
        "open": 4260.0,
        "high": 4267.0,
        "low": 4258.25,
        "close": 4266.0,
        "volume": 8281.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 15:15:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 15:15:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 15:20:00 EDT",
        "open": 4312.0,
        "high": 4312.0,
        "low": 4304.0,
        "close": 4304.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 15:20:00 EDT",
        "open": 4266.25,
        "high": 4266.25,
        "low": 4257.0,
        "close": 4258.0,
        "volume": 8520.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 15:20:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 15:20:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 15:25:00 EDT",
        "open": 4303.0,
        "high": 4306.25,
        "low": 4300.75,
        "close": 4305.75,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 15:25:00 EDT",
        "open": 4258.0,
        "high": 4260.75,
        "low": 4253.75,
        "close": 4260.0,
        "volume": 10252.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 15:25:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 15:25:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 15:30:00 EDT",
        "open": 4306.5,
        "high": 4309.0,
        "low": 4305.5,
        "close": 4305.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 15:30:00 EDT",
        "open": 4260.0,
        "high": 4262.5,
        "low": 4258.75,
        "close": 4260.25,
        "volume": 7136.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 15:30:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 15:30:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 15:35:00 EDT",
        "open": 4306.0,
        "high": 4306.75,
        "low": 4302.0,
        "close": 4306.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 15:35:00 EDT",
        "open": 4260.0,
        "high": 4261.5,
        "low": 4256.25,
        "close": 4258.5,
        "volume": 7363.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 15:35:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 15:35:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 15:40:00 EDT",
        "open": 4304.0,
        "high": 4304.0,
        "low": 4298.5,
        "close": 4299.0,
        "volume": 53.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 15:40:00 EDT",
        "open": 4258.5,
        "high": 4258.75,
        "low": 4251.5,
        "close": 4252.0,
        "volume": 11585.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 15:40:00 EDT",
        "open": 4349.0,
        "high": 4349.0,
        "low": 4347.75,
        "close": 4347.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 15:40:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 15:45:00 EDT",
        "open": 4298.0,
        "high": 4302.0,
        "low": 4297.0,
        "close": 4302.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 15:45:00 EDT",
        "open": 4252.0,
        "high": 4256.0,
        "low": 4249.75,
        "close": 4255.0,
        "volume": 13370.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 15:45:00 EDT",
        "open": 4347.75,
        "high": 4347.75,
        "low": 4347.75,
        "close": 4347.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 15:45:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 15:50:00 EDT",
        "open": 4300.75,
        "high": 4300.75,
        "low": 4294.0,
        "close": 4295.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 15:50:00 EDT",
        "open": 4255.0,
        "high": 4255.25,
        "low": 4246.75,
        "close": 4248.0,
        "volume": 13175.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 15:50:00 EDT",
        "open": 4349.5,
        "high": 4349.5,
        "low": 4349.5,
        "close": 4349.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 15:50:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 15:55:00 EDT",
        "open": 4299.0,
        "high": 4299.25,
        "low": 4294.0,
        "close": 4295.0,
        "volume": 59.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 15:55:00 EDT",
        "open": 4248.5,
        "high": 4253.5,
        "low": 4247.25,
        "close": 4248.25,
        "volume": 17490.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 15:55:00 EDT",
        "open": 4349.5,
        "high": 4349.5,
        "low": 4349.5,
        "close": 4349.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 15:55:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 16:00:00 EDT",
        "open": 4293.5,
        "high": 4294.25,
        "low": 4291.0,
        "close": 4293.25,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 16:00:00 EDT",
        "open": 4248.5,
        "high": 4248.75,
        "low": 4244.75,
        "close": 4246.0,
        "volume": 7033.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 16:00:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4342.0,
        "close": 4342.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 16:00:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 16:05:00 EDT",
        "open": 4293.0,
        "high": 4296.5,
        "low": 4291.5,
        "close": 4292.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 16:05:00 EDT",
        "open": 4246.25,
        "high": 4250.0,
        "low": 4245.5,
        "close": 4246.0,
        "volume": 3132.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 16:05:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4342.0,
        "close": 4342.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 16:05:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 16:10:00 EDT",
        "open": 4292.25,
        "high": 4292.25,
        "low": 4292.25,
        "close": 4292.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 16:10:00 EDT",
        "open": 4246.0,
        "high": 4246.0,
        "low": 4244.75,
        "close": 4245.0,
        "volume": 1512.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 16:10:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4342.0,
        "close": 4342.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 16:10:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 16:15:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4290.0,
        "close": 4290.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 16:15:00 EDT",
        "open": 4245.0,
        "high": 4246.0,
        "low": 4243.25,
        "close": 4244.0,
        "volume": 1773.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 16:15:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4342.0,
        "close": 4342.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 16:15:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 16:20:00 EDT",
        "open": 4290.75,
        "high": 4293.0,
        "low": 4290.75,
        "close": 4293.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 16:20:00 EDT",
        "open": 4244.25,
        "high": 4246.75,
        "low": 4244.0,
        "close": 4246.5,
        "volume": 944.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 16:20:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4342.0,
        "close": 4342.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 16:20:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 16:25:00 EDT",
        "open": 4295.25,
        "high": 4295.25,
        "low": 4295.25,
        "close": 4295.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 16:25:00 EDT",
        "open": 4246.75,
        "high": 4248.0,
        "low": 4246.5,
        "close": 4247.25,
        "volume": 897.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 16:25:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4342.0,
        "close": 4342.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 16:25:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 16:30:00 EDT",
        "open": 4292.75,
        "high": 4294.0,
        "low": 4292.75,
        "close": 4293.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 16:30:00 EDT",
        "open": 4247.5,
        "high": 4247.75,
        "low": 4246.5,
        "close": 4246.5,
        "volume": 438.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 16:30:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4342.0,
        "close": 4342.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 16:30:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 16:35:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4290.0,
        "close": 4293.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 16:35:00 EDT",
        "open": 4247.0,
        "high": 4247.0,
        "low": 4245.25,
        "close": 4245.25,
        "volume": 758.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 16:35:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4342.0,
        "close": 4342.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 16:35:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 16:40:00 EDT",
        "open": 4291.5,
        "high": 4291.5,
        "low": 4290.5,
        "close": 4291.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 16:40:00 EDT",
        "open": 4245.0,
        "high": 4246.0,
        "low": 4244.75,
        "close": 4245.5,
        "volume": 723.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 16:40:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4342.0,
        "close": 4342.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 16:40:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 16:45:00 EDT",
        "open": 4292.0,
        "high": 4292.5,
        "low": 4292.0,
        "close": 4292.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 16:45:00 EDT",
        "open": 4245.5,
        "high": 4247.5,
        "low": 4245.25,
        "close": 4246.5,
        "volume": 1048.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 16:45:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4342.0,
        "close": 4342.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 16:45:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 16:50:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 16:50:00 EDT",
        "open": 4246.75,
        "high": 4247.25,
        "low": 4246.25,
        "close": 4246.25,
        "volume": 462.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 16:50:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4342.0,
        "close": 4342.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 16:50:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-20 16:55:00 EDT",
        "open": 4290.25,
        "high": 4292.0,
        "low": 4290.25,
        "close": 4291.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-20 16:55:00 EDT",
        "open": 4246.5,
        "high": 4247.0,
        "low": 4244.5,
        "close": 4244.75,
        "volume": 906.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-20 16:55:00 EDT",
        "open": 4342.0,
        "high": 4342.0,
        "low": 4342.0,
        "close": 4342.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-20 16:55:00 EDT",
        "open": 4390.0,
        "high": 4390.0,
        "low": 4390.0,
        "close": 4390.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 09:30:00 EDT",
        "open": 4278.5,
        "high": 4281.75,
        "low": 4274.0,
        "close": 4274.0,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 09:30:00 EDT",
        "open": 4231.25,
        "high": 4235.75,
        "low": 4227.25,
        "close": 4228.5,
        "volume": 22174.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 09:30:00 EDT",
        "open": 4324.0,
        "high": 4324.0,
        "low": 4324.0,
        "close": 4324.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 09:35:00 EDT",
        "open": 4273.75,
        "high": 4274.0,
        "low": 4267.0,
        "close": 4267.0,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 09:35:00 EDT",
        "open": 4228.25,
        "high": 4229.0,
        "low": 4220.25,
        "close": 4222.0,
        "volume": 18366.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 09:35:00 EDT",
        "open": 4324.0,
        "high": 4324.0,
        "low": 4324.0,
        "close": 4324.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 09:40:00 EDT",
        "open": 4266.5,
        "high": 4268.25,
        "low": 4259.0,
        "close": 4262.5,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 09:40:00 EDT",
        "open": 4222.0,
        "high": 4222.5,
        "low": 4213.25,
        "close": 4216.25,
        "volume": 23654.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 09:40:00 EDT",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 09:40:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4357.0,
        "close": 4357.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 09:45:00 EDT",
        "open": 4261.5,
        "high": 4279.0,
        "low": 4261.0,
        "close": 4279.0,
        "volume": 65.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 09:45:00 EDT",
        "open": 4216.25,
        "high": 4233.5,
        "low": 4214.5,
        "close": 4232.5,
        "volume": 31574.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 09:45:00 EDT",
        "open": 4310.0,
        "high": 4310.0,
        "low": 4310.0,
        "close": 4310.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 09:45:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4357.0,
        "close": 4357.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 09:50:00 EDT",
        "open": 4279.75,
        "high": 4284.0,
        "low": 4275.5,
        "close": 4282.25,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 09:50:00 EDT",
        "open": 4232.5,
        "high": 4237.75,
        "low": 4228.75,
        "close": 4236.75,
        "volume": 28096.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 09:50:00 EDT",
        "open": 4329.75,
        "high": 4332.75,
        "low": 4329.75,
        "close": 4332.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 09:50:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4357.0,
        "close": 4357.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 09:55:00 EDT",
        "open": 4283.75,
        "high": 4289.0,
        "low": 4283.75,
        "close": 4287.25,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 09:55:00 EDT",
        "open": 4236.5,
        "high": 4242.75,
        "low": 4234.25,
        "close": 4242.0,
        "volume": 22454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 09:55:00 EDT",
        "open": 4332.75,
        "high": 4332.75,
        "low": 4332.75,
        "close": 4332.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 09:55:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4357.0,
        "close": 4357.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 10:00:00 EDT",
        "open": 4287.75,
        "high": 4289.5,
        "low": 4285.5,
        "close": 4288.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 10:00:00 EDT",
        "open": 4242.0,
        "high": 4243.5,
        "low": 4238.0,
        "close": 4241.25,
        "volume": 15860.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 10:00:00 EDT",
        "open": 4332.75,
        "high": 4332.75,
        "low": 4332.75,
        "close": 4332.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 10:00:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4357.0,
        "close": 4357.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 10:05:00 EDT",
        "open": 4288.25,
        "high": 4288.25,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 10:05:00 EDT",
        "open": 4241.25,
        "high": 4243.25,
        "low": 4238.75,
        "close": 4239.75,
        "volume": 12374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 10:05:00 EDT",
        "open": 4334.0,
        "high": 4334.0,
        "low": 4334.0,
        "close": 4334.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 10:05:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4357.0,
        "close": 4357.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 10:10:00 EDT",
        "open": 4287.75,
        "high": 4291.75,
        "low": 4287.75,
        "close": 4291.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 10:10:00 EDT",
        "open": 4239.75,
        "high": 4245.75,
        "low": 4239.75,
        "close": 4245.0,
        "volume": 19105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 10:10:00 EDT",
        "open": 4334.0,
        "high": 4334.0,
        "low": 4334.0,
        "close": 4334.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 10:10:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4357.0,
        "close": 4357.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 10:15:00 EDT",
        "open": 4291.75,
        "high": 4295.0,
        "low": 4288.0,
        "close": 4294.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 10:15:00 EDT",
        "open": 4244.75,
        "high": 4248.25,
        "low": 4239.25,
        "close": 4247.5,
        "volume": 21406.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 10:15:00 EDT",
        "open": 4334.0,
        "high": 4334.0,
        "low": 4334.0,
        "close": 4334.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 10:15:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4357.0,
        "close": 4357.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 10:20:00 EDT",
        "open": 4293.75,
        "high": 4297.25,
        "low": 4292.0,
        "close": 4297.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 10:20:00 EDT",
        "open": 4247.25,
        "high": 4251.0,
        "low": 4244.5,
        "close": 4250.5,
        "volume": 17886.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 10:20:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 10:20:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4357.0,
        "close": 4357.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 10:25:00 EDT",
        "open": 4297.75,
        "high": 4297.75,
        "low": 4290.5,
        "close": 4290.75,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 10:25:00 EDT",
        "open": 4250.75,
        "high": 4252.25,
        "low": 4243.25,
        "close": 4243.75,
        "volume": 18658.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 10:25:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 10:25:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4357.0,
        "close": 4357.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 10:30:00 EDT",
        "open": 4290.75,
        "high": 4291.5,
        "low": 4283.5,
        "close": 4285.5,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 10:30:00 EDT",
        "open": 4243.75,
        "high": 4246.75,
        "low": 4236.75,
        "close": 4238.75,
        "volume": 19927.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 10:30:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 10:30:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 10:35:00 EDT",
        "open": 4285.25,
        "high": 4291.5,
        "low": 4283.5,
        "close": 4291.5,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 10:35:00 EDT",
        "open": 4238.75,
        "high": 4245.5,
        "low": 4236.0,
        "close": 4244.5,
        "volume": 15888.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 10:35:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 10:35:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 10:40:00 EDT",
        "open": 4291.0,
        "high": 4296.0,
        "low": 4290.5,
        "close": 4295.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 10:40:00 EDT",
        "open": 4244.5,
        "high": 4250.0,
        "low": 4242.5,
        "close": 4249.0,
        "volume": 14275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 10:40:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 10:40:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 10:45:00 EDT",
        "open": 4294.25,
        "high": 4294.25,
        "low": 4292.0,
        "close": 4292.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 10:45:00 EDT",
        "open": 4249.0,
        "high": 4249.5,
        "low": 4244.75,
        "close": 4246.25,
        "volume": 10229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 10:45:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 10:45:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 10:50:00 EDT",
        "open": 4295.0,
        "high": 4296.5,
        "low": 4293.25,
        "close": 4293.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 10:50:00 EDT",
        "open": 4246.0,
        "high": 4250.25,
        "low": 4244.75,
        "close": 4245.25,
        "volume": 10596.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 10:50:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 10:50:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 10:55:00 EDT",
        "open": 4291.0,
        "high": 4295.25,
        "low": 4291.0,
        "close": 4295.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 10:55:00 EDT",
        "open": 4245.25,
        "high": 4249.75,
        "low": 4244.0,
        "close": 4249.5,
        "volume": 10183.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 10:55:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 10:55:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 11:00:00 EDT",
        "open": 4297.5,
        "high": 4297.5,
        "low": 4296.75,
        "close": 4296.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 11:00:00 EDT",
        "open": 4249.75,
        "high": 4251.25,
        "low": 4247.5,
        "close": 4250.25,
        "volume": 11609.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 11:00:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 11:00:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 11:05:00 EDT",
        "open": 4298.0,
        "high": 4300.0,
        "low": 4297.75,
        "close": 4300.0,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 11:05:00 EDT",
        "open": 4250.25,
        "high": 4254.0,
        "low": 4248.25,
        "close": 4251.0,
        "volume": 14287.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 11:05:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 11:05:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 11:10:00 EDT",
        "open": 4297.75,
        "high": 4301.0,
        "low": 4297.75,
        "close": 4300.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 11:10:00 EDT",
        "open": 4251.0,
        "high": 4256.25,
        "low": 4250.0,
        "close": 4255.75,
        "volume": 11542.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 11:10:00 EDT",
        "open": 4348.5,
        "high": 4348.5,
        "low": 4348.5,
        "close": 4348.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 11:10:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 11:15:00 EDT",
        "open": 4303.0,
        "high": 4304.0,
        "low": 4303.0,
        "close": 4303.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 11:15:00 EDT",
        "open": 4256.0,
        "high": 4258.5,
        "low": 4254.75,
        "close": 4257.5,
        "volume": 10895.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 11:15:00 EDT",
        "open": 4348.5,
        "high": 4348.5,
        "low": 4348.5,
        "close": 4348.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 11:15:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 11:20:00 EDT",
        "open": 4305.0,
        "high": 4308.0,
        "low": 4304.75,
        "close": 4306.5,
        "volume": 52.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 11:20:00 EDT",
        "open": 4257.5,
        "high": 4262.5,
        "low": 4257.25,
        "close": 4260.0,
        "volume": 13810.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 11:20:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 11:20:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 11:25:00 EDT",
        "open": 4309.75,
        "high": 4310.0,
        "low": 4306.75,
        "close": 4306.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 11:25:00 EDT",
        "open": 4260.0,
        "high": 4264.0,
        "low": 4257.5,
        "close": 4259.5,
        "volume": 11077.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 11:25:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4353.0,
        "close": 4353.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 11:25:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 11:30:00 EDT",
        "open": 4306.5,
        "high": 4308.5,
        "low": 4306.25,
        "close": 4308.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 11:30:00 EDT",
        "open": 4259.5,
        "high": 4263.25,
        "low": 4259.25,
        "close": 4262.5,
        "volume": 8838.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 11:30:00 EDT",
        "open": 4355.5,
        "high": 4355.5,
        "low": 4355.5,
        "close": 4355.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 11:30:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 11:35:00 EDT",
        "open": 4309.25,
        "high": 4313.25,
        "low": 4309.25,
        "close": 4311.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 11:35:00 EDT",
        "open": 4262.75,
        "high": 4266.25,
        "low": 4260.5,
        "close": 4264.75,
        "volume": 10001.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 11:35:00 EDT",
        "open": 4355.5,
        "high": 4355.5,
        "low": 4355.5,
        "close": 4355.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 11:35:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 11:40:00 EDT",
        "open": 4309.5,
        "high": 4309.5,
        "low": 4306.0,
        "close": 4306.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 11:40:00 EDT",
        "open": 4264.75,
        "high": 4265.0,
        "low": 4259.0,
        "close": 4259.25,
        "volume": 9382.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 11:40:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 11:40:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 11:45:00 EDT",
        "open": 4304.75,
        "high": 4306.25,
        "low": 4302.5,
        "close": 4305.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 11:45:00 EDT",
        "open": 4259.25,
        "high": 4261.75,
        "low": 4255.0,
        "close": 4259.25,
        "volume": 10779.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 11:45:00 EDT",
        "open": 4357.75,
        "high": 4357.75,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 11:45:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 11:50:00 EDT",
        "open": 4306.0,
        "high": 4308.0,
        "low": 4306.0,
        "close": 4307.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 11:50:00 EDT",
        "open": 4259.0,
        "high": 4261.75,
        "low": 4257.75,
        "close": 4259.25,
        "volume": 5603.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 11:50:00 EDT",
        "open": 4357.75,
        "high": 4357.75,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 11:50:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 11:55:00 EDT",
        "open": 4309.0,
        "high": 4310.75,
        "low": 4309.0,
        "close": 4310.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 11:55:00 EDT",
        "open": 4259.5,
        "high": 4264.5,
        "low": 4258.75,
        "close": 4264.25,
        "volume": 6443.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 11:55:00 EDT",
        "open": 4357.75,
        "high": 4357.75,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 11:55:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 12:00:00 EDT",
        "open": 4310.0,
        "high": 4311.0,
        "low": 4307.5,
        "close": 4308.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 12:00:00 EDT",
        "open": 4264.25,
        "high": 4264.75,
        "low": 4260.25,
        "close": 4261.0,
        "volume": 6257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 12:00:00 EDT",
        "open": 4357.75,
        "high": 4357.75,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 12:00:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 12:05:00 EDT",
        "open": 4309.5,
        "high": 4311.0,
        "low": 4309.5,
        "close": 4311.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 12:05:00 EDT",
        "open": 4261.0,
        "high": 4265.5,
        "low": 4261.0,
        "close": 4265.0,
        "volume": 5947.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 12:05:00 EDT",
        "open": 4357.75,
        "high": 4357.75,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 12:05:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 12:10:00 EDT",
        "open": 4312.25,
        "high": 4312.25,
        "low": 4309.25,
        "close": 4309.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 12:10:00 EDT",
        "open": 4265.25,
        "high": 4265.5,
        "low": 4261.5,
        "close": 4262.75,
        "volume": 5379.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 12:10:00 EDT",
        "open": 4357.75,
        "high": 4357.75,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 12:10:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 12:15:00 EDT",
        "open": 4309.25,
        "high": 4309.75,
        "low": 4304.5,
        "close": 4304.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 12:15:00 EDT",
        "open": 4262.75,
        "high": 4263.75,
        "low": 4257.0,
        "close": 4257.0,
        "volume": 7531.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 12:15:00 EDT",
        "open": 4357.75,
        "high": 4357.75,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 12:15:00 EDT",
        "open": 4387.0,
        "high": 4387.0,
        "low": 4387.0,
        "close": 4387.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 12:20:00 EDT",
        "open": 4303.0,
        "high": 4308.0,
        "low": 4302.5,
        "close": 4308.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 12:20:00 EDT",
        "open": 4257.25,
        "high": 4263.25,
        "low": 4254.5,
        "close": 4263.0,
        "volume": 11687.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 12:20:00 EDT",
        "open": 4357.75,
        "high": 4357.75,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 12:20:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 12:25:00 EDT",
        "open": 4308.75,
        "high": 4311.75,
        "low": 4308.75,
        "close": 4311.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 12:25:00 EDT",
        "open": 4262.75,
        "high": 4265.25,
        "low": 4261.5,
        "close": 4264.25,
        "volume": 5181.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 12:25:00 EDT",
        "open": 4357.75,
        "high": 4357.75,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 12:25:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 12:30:00 EDT",
        "open": 4310.5,
        "high": 4310.75,
        "low": 4310.5,
        "close": 4310.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 12:30:00 EDT",
        "open": 4264.25,
        "high": 4265.25,
        "low": 4261.75,
        "close": 4262.75,
        "volume": 5517.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 12:30:00 EDT",
        "open": 4357.75,
        "high": 4357.75,
        "low": 4357.75,
        "close": 4357.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 12:30:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 12:35:00 EDT",
        "open": 4311.75,
        "high": 4313.75,
        "low": 4311.75,
        "close": 4313.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 12:35:00 EDT",
        "open": 4263.0,
        "high": 4267.75,
        "low": 4262.25,
        "close": 4266.0,
        "volume": 8506.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 12:35:00 EDT",
        "open": 4361.5,
        "high": 4361.5,
        "low": 4361.5,
        "close": 4361.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 12:35:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 12:40:00 EDT",
        "open": 4311.75,
        "high": 4312.0,
        "low": 4311.0,
        "close": 4311.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 12:40:00 EDT",
        "open": 4265.75,
        "high": 4266.5,
        "low": 4263.5,
        "close": 4263.75,
        "volume": 5246.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 12:40:00 EDT",
        "open": 4361.5,
        "high": 4361.5,
        "low": 4361.5,
        "close": 4361.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 12:40:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 12:45:00 EDT",
        "open": 4312.25,
        "high": 4312.5,
        "low": 4312.0,
        "close": 4312.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 12:45:00 EDT",
        "open": 4263.75,
        "high": 4266.25,
        "low": 4263.5,
        "close": 4265.5,
        "volume": 3215.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 12:45:00 EDT",
        "open": 4361.0,
        "high": 4361.0,
        "low": 4361.0,
        "close": 4361.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 12:45:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 12:50:00 EDT",
        "open": 4313.0,
        "high": 4313.0,
        "low": 4313.0,
        "close": 4313.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 12:50:00 EDT",
        "open": 4265.25,
        "high": 4267.75,
        "low": 4265.0,
        "close": 4267.5,
        "volume": 4908.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 12:50:00 EDT",
        "open": 4363.25,
        "high": 4365.75,
        "low": 4363.25,
        "close": 4365.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 12:50:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 12:55:00 EDT",
        "open": 4315.0,
        "high": 4325.0,
        "low": 4315.0,
        "close": 4325.0,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 12:55:00 EDT",
        "open": 4267.5,
        "high": 4280.25,
        "low": 4267.25,
        "close": 4280.0,
        "volume": 21954.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 12:55:00 EDT",
        "open": 4368.25,
        "high": 4373.25,
        "low": 4368.25,
        "close": 4373.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 12:55:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 13:00:00 EDT",
        "open": 4327.0,
        "high": 4327.0,
        "low": 4319.5,
        "close": 4319.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 13:00:00 EDT",
        "open": 4280.25,
        "high": 4280.5,
        "low": 4272.75,
        "close": 4274.5,
        "volume": 11738.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 13:00:00 EDT",
        "open": 4373.25,
        "high": 4373.25,
        "low": 4373.25,
        "close": 4373.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 13:00:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 13:05:00 EDT",
        "open": 4323.75,
        "high": 4323.75,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 13:05:00 EDT",
        "open": 4274.5,
        "high": 4276.75,
        "low": 4273.75,
        "close": 4274.5,
        "volume": 5755.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 13:05:00 EDT",
        "open": 4373.25,
        "high": 4373.25,
        "low": 4373.25,
        "close": 4373.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 13:05:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 13:10:00 EDT",
        "open": 4320.5,
        "high": 4320.75,
        "low": 4316.5,
        "close": 4318.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 13:10:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4268.25,
        "close": 4271.25,
        "volume": 7496.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 13:10:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 13:10:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 13:15:00 EDT",
        "open": 4317.0,
        "high": 4317.0,
        "low": 4312.0,
        "close": 4312.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 13:15:00 EDT",
        "open": 4271.25,
        "high": 4271.25,
        "low": 4263.75,
        "close": 4264.75,
        "volume": 8322.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 13:15:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 13:15:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 13:20:00 EDT",
        "open": 4311.75,
        "high": 4314.75,
        "low": 4311.5,
        "close": 4312.5,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 13:20:00 EDT",
        "open": 4264.75,
        "high": 4269.5,
        "low": 4263.5,
        "close": 4265.5,
        "volume": 9132.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 13:20:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 13:20:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 13:25:00 EDT",
        "open": 4312.0,
        "high": 4312.0,
        "low": 4309.25,
        "close": 4312.0,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 13:25:00 EDT",
        "open": 4265.5,
        "high": 4265.75,
        "low": 4262.25,
        "close": 4264.75,
        "volume": 7485.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 13:25:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 13:25:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 13:30:00 EDT",
        "open": 4313.5,
        "high": 4314.5,
        "low": 4313.5,
        "close": 4314.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 13:30:00 EDT",
        "open": 4264.75,
        "high": 4268.25,
        "low": 4262.5,
        "close": 4267.25,
        "volume": 7329.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 13:30:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 13:30:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 13:35:00 EDT",
        "open": 4316.5,
        "high": 4316.5,
        "low": 4315.25,
        "close": 4315.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 13:35:00 EDT",
        "open": 4267.5,
        "high": 4270.25,
        "low": 4266.5,
        "close": 4269.0,
        "volume": 6259.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 13:35:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 13:35:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 13:40:00 EDT",
        "open": 4315.25,
        "high": 4318.75,
        "low": 4314.75,
        "close": 4318.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 13:40:00 EDT",
        "open": 4268.75,
        "high": 4272.25,
        "low": 4267.25,
        "close": 4270.5,
        "volume": 6785.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 13:40:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 13:40:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 13:45:00 EDT",
        "open": 4316.0,
        "high": 4320.5,
        "low": 4315.5,
        "close": 4320.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 13:45:00 EDT",
        "open": 4270.5,
        "high": 4274.75,
        "low": 4268.25,
        "close": 4273.0,
        "volume": 7004.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 13:45:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 13:45:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 13:50:00 EDT",
        "open": 4318.5,
        "high": 4318.75,
        "low": 4317.5,
        "close": 4318.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 13:50:00 EDT",
        "open": 4273.25,
        "high": 4274.25,
        "low": 4269.0,
        "close": 4269.5,
        "volume": 5383.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 13:50:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 13:50:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 13:55:00 EDT",
        "open": 4316.0,
        "high": 4316.0,
        "low": 4310.0,
        "close": 4311.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 13:55:00 EDT",
        "open": 4269.5,
        "high": 4269.75,
        "low": 4263.0,
        "close": 4265.75,
        "volume": 9218.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 13:55:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 13:55:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 14:00:00 EDT",
        "open": 4309.0,
        "high": 4310.25,
        "low": 4309.0,
        "close": 4310.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 14:00:00 EDT",
        "open": 4265.5,
        "high": 4265.75,
        "low": 4261.75,
        "close": 4265.0,
        "volume": 10170.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 14:00:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 14:00:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 14:05:00 EDT",
        "open": 4312.5,
        "high": 4315.25,
        "low": 4312.25,
        "close": 4314.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 14:05:00 EDT",
        "open": 4265.0,
        "high": 4269.0,
        "low": 4264.5,
        "close": 4268.25,
        "volume": 6943.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 14:05:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 14:05:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 14:10:00 EDT",
        "open": 4314.0,
        "high": 4314.0,
        "low": 4310.0,
        "close": 4310.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 14:10:00 EDT",
        "open": 4268.0,
        "high": 4268.75,
        "low": 4262.0,
        "close": 4263.75,
        "volume": 8025.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 14:10:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 14:10:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 14:15:00 EDT",
        "open": 4310.25,
        "high": 4310.25,
        "low": 4304.75,
        "close": 4304.75,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 14:15:00 EDT",
        "open": 4263.75,
        "high": 4265.0,
        "low": 4257.75,
        "close": 4259.25,
        "volume": 10329.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 14:15:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 14:15:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 14:20:00 EDT",
        "open": 4304.5,
        "high": 4308.25,
        "low": 4303.5,
        "close": 4307.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 14:20:00 EDT",
        "open": 4259.25,
        "high": 4262.5,
        "low": 4255.5,
        "close": 4260.0,
        "volume": 10755.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 14:20:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 14:20:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 14:25:00 EDT",
        "open": 4308.0,
        "high": 4308.25,
        "low": 4308.0,
        "close": 4308.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 14:25:00 EDT",
        "open": 4259.75,
        "high": 4262.75,
        "low": 4258.25,
        "close": 4260.25,
        "volume": 6084.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 14:25:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 14:25:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 14:30:00 EDT",
        "open": 4305.5,
        "high": 4305.5,
        "low": 4305.5,
        "close": 4305.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 14:30:00 EDT",
        "open": 4260.25,
        "high": 4262.0,
        "low": 4257.25,
        "close": 4257.5,
        "volume": 5335.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 14:30:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 14:30:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 14:35:00 EDT",
        "open": 4304.0,
        "high": 4310.0,
        "low": 4304.0,
        "close": 4309.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 14:35:00 EDT",
        "open": 4257.5,
        "high": 4263.5,
        "low": 4256.75,
        "close": 4263.5,
        "volume": 6786.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 14:35:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 14:35:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 14:40:00 EDT",
        "open": 4310.25,
        "high": 4314.0,
        "low": 4306.25,
        "close": 4306.25,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 14:40:00 EDT",
        "open": 4263.5,
        "high": 4267.75,
        "low": 4258.5,
        "close": 4260.25,
        "volume": 15407.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 14:40:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 14:40:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 14:45:00 EDT",
        "open": 4307.25,
        "high": 4311.0,
        "low": 4307.25,
        "close": 4311.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 14:45:00 EDT",
        "open": 4260.5,
        "high": 4266.25,
        "low": 4258.5,
        "close": 4263.25,
        "volume": 7449.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 14:45:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 14:45:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 14:50:00 EDT",
        "open": 4308.5,
        "high": 4308.5,
        "low": 4307.75,
        "close": 4308.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 14:50:00 EDT",
        "open": 4263.0,
        "high": 4263.75,
        "low": 4260.0,
        "close": 4263.0,
        "volume": 5504.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 14:50:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4355.0,
        "close": 4355.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 14:50:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 14:55:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 14:55:00 EDT",
        "open": 4263.25,
        "high": 4264.5,
        "low": 4259.25,
        "close": 4263.5,
        "volume": 6416.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 14:55:00 EDT",
        "open": 4357.0,
        "high": 4357.0,
        "low": 4356.5,
        "close": 4356.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 14:55:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 15:00:00 EDT",
        "open": 4310.5,
        "high": 4312.75,
        "low": 4310.5,
        "close": 4312.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 15:00:00 EDT",
        "open": 4263.5,
        "high": 4267.25,
        "low": 4262.0,
        "close": 4266.0,
        "volume": 8353.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 15:00:00 EDT",
        "open": 4356.5,
        "high": 4356.5,
        "low": 4356.5,
        "close": 4356.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 15:00:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 15:05:00 EDT",
        "open": 4311.25,
        "high": 4311.25,
        "low": 4306.75,
        "close": 4306.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 15:05:00 EDT",
        "open": 4266.0,
        "high": 4267.25,
        "low": 4260.0,
        "close": 4261.25,
        "volume": 7747.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 15:05:00 EDT",
        "open": 4356.5,
        "high": 4356.5,
        "low": 4356.5,
        "close": 4356.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 15:05:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 15:10:00 EDT",
        "open": 4306.0,
        "high": 4306.5,
        "low": 4298.25,
        "close": 4305.0,
        "volume": 87.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 15:10:00 EDT",
        "open": 4261.5,
        "high": 4262.25,
        "low": 4253.0,
        "close": 4258.5,
        "volume": 19637.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 15:10:00 EDT",
        "open": 4354.5,
        "high": 4354.5,
        "low": 4351.25,
        "close": 4351.75,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 15:10:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 15:15:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 15:15:00 EDT",
        "open": 4258.5,
        "high": 4259.75,
        "low": 4255.0,
        "close": 4256.5,
        "volume": 7850.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 15:15:00 EDT",
        "open": 4351.75,
        "high": 4351.75,
        "low": 4351.75,
        "close": 4351.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 15:15:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 15:20:00 EDT",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4292.5,
        "close": 4293.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 15:20:00 EDT",
        "open": 4256.5,
        "high": 4256.75,
        "low": 4245.25,
        "close": 4248.5,
        "volume": 19831.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 15:20:00 EDT",
        "open": 4351.75,
        "high": 4351.75,
        "low": 4351.75,
        "close": 4351.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 15:20:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 15:25:00 EDT",
        "open": 4294.25,
        "high": 4298.75,
        "low": 4291.75,
        "close": 4292.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 15:25:00 EDT",
        "open": 4248.25,
        "high": 4252.0,
        "low": 4245.0,
        "close": 4246.5,
        "volume": 10768.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 15:25:00 EDT",
        "open": 4351.75,
        "high": 4351.75,
        "low": 4351.75,
        "close": 4351.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 15:25:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 15:30:00 EDT",
        "open": 4292.0,
        "high": 4292.5,
        "low": 4287.25,
        "close": 4290.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 15:30:00 EDT",
        "open": 4246.25,
        "high": 4247.25,
        "low": 4242.75,
        "close": 4246.25,
        "volume": 11430.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 15:30:00 EDT",
        "open": 4339.25,
        "high": 4339.25,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 15:30:00 EDT",
        "open": 4403.5,
        "high": 4403.5,
        "low": 4403.5,
        "close": 4403.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 15:35:00 EDT",
        "open": 4292.0,
        "high": 4292.0,
        "low": 4288.25,
        "close": 4288.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 15:35:00 EDT",
        "open": 4246.25,
        "high": 4246.75,
        "low": 4240.75,
        "close": 4242.5,
        "volume": 10611.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 15:35:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 15:35:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 15:40:00 EDT",
        "open": 4289.25,
        "high": 4293.25,
        "low": 4289.25,
        "close": 4291.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 15:40:00 EDT",
        "open": 4242.25,
        "high": 4246.75,
        "low": 4241.25,
        "close": 4245.0,
        "volume": 12107.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 15:40:00 EDT",
        "open": 4340.25,
        "high": 4340.25,
        "low": 4340.25,
        "close": 4340.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 15:40:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 15:45:00 EDT",
        "open": 4293.5,
        "high": 4297.0,
        "low": 4290.75,
        "close": 4290.75,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 15:45:00 EDT",
        "open": 4244.75,
        "high": 4249.5,
        "low": 4243.5,
        "close": 4248.5,
        "volume": 13912.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 15:45:00 EDT",
        "open": 4343.75,
        "high": 4343.75,
        "low": 4343.75,
        "close": 4343.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 15:45:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 15:50:00 EDT",
        "open": 4292.75,
        "high": 4295.25,
        "low": 4287.5,
        "close": 4287.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 15:50:00 EDT",
        "open": 4248.25,
        "high": 4248.5,
        "low": 4240.5,
        "close": 4241.0,
        "volume": 13866.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 15:50:00 EDT",
        "open": 4343.75,
        "high": 4343.75,
        "low": 4343.75,
        "close": 4343.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 15:50:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 15:55:00 EDT",
        "open": 4287.25,
        "high": 4290.0,
        "low": 4285.0,
        "close": 4290.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 15:55:00 EDT",
        "open": 4240.75,
        "high": 4243.75,
        "low": 4238.25,
        "close": 4240.25,
        "volume": 19284.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 15:55:00 EDT",
        "open": 4343.75,
        "high": 4343.75,
        "low": 4343.75,
        "close": 4343.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 15:55:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 16:00:00 EDT",
        "open": 4289.0,
        "high": 4292.75,
        "low": 4289.0,
        "close": 4292.75,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 16:00:00 EDT",
        "open": 4240.25,
        "high": 4247.25,
        "low": 4240.25,
        "close": 4247.25,
        "volume": 5939.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 16:00:00 EDT",
        "open": 4343.75,
        "high": 4343.75,
        "low": 4343.75,
        "close": 4343.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 16:00:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 16:05:00 EDT",
        "open": 4294.25,
        "high": 4297.25,
        "low": 4293.25,
        "close": 4295.75,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 16:05:00 EDT",
        "open": 4247.25,
        "high": 4250.5,
        "low": 4247.0,
        "close": 4250.0,
        "volume": 2501.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 16:05:00 EDT",
        "open": 4343.75,
        "high": 4343.75,
        "low": 4343.75,
        "close": 4343.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 16:05:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 16:10:00 EDT",
        "open": 4296.0,
        "high": 4296.0,
        "low": 4294.75,
        "close": 4295.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 16:10:00 EDT",
        "open": 4250.0,
        "high": 4250.25,
        "low": 4248.5,
        "close": 4248.5,
        "volume": 1230.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 16:10:00 EDT",
        "open": 4343.75,
        "high": 4343.75,
        "low": 4343.75,
        "close": 4343.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 16:10:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 16:15:00 EDT",
        "open": 4295.0,
        "high": 4295.5,
        "low": 4294.0,
        "close": 4294.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 16:15:00 EDT",
        "open": 4248.5,
        "high": 4249.25,
        "low": 4248.25,
        "close": 4249.0,
        "volume": 627.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 16:15:00 EDT",
        "open": 4343.75,
        "high": 4343.75,
        "low": 4343.75,
        "close": 4343.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 16:15:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 16:20:00 EDT",
        "open": 4295.5,
        "high": 4295.5,
        "low": 4295.0,
        "close": 4295.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 16:20:00 EDT",
        "open": 4248.75,
        "high": 4249.0,
        "low": 4248.25,
        "close": 4248.5,
        "volume": 405.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 16:20:00 EDT",
        "open": 4343.75,
        "high": 4343.75,
        "low": 4343.75,
        "close": 4343.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 16:20:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 16:25:00 EDT",
        "open": 4295.5,
        "high": 4295.5,
        "low": 4295.5,
        "close": 4295.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 16:25:00 EDT",
        "open": 4248.5,
        "high": 4249.5,
        "low": 4247.75,
        "close": 4249.5,
        "volume": 653.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 16:25:00 EDT",
        "open": 4344.75,
        "high": 4344.75,
        "low": 4344.75,
        "close": 4344.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 16:25:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 16:30:00 EDT",
        "open": 4295.5,
        "high": 4296.0,
        "low": 4295.5,
        "close": 4296.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 16:30:00 EDT",
        "open": 4249.5,
        "high": 4250.25,
        "low": 4248.75,
        "close": 4250.25,
        "volume": 541.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 16:30:00 EDT",
        "open": 4344.75,
        "high": 4344.75,
        "low": 4344.75,
        "close": 4344.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 16:30:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 16:35:00 EDT",
        "open": 4297.0,
        "high": 4297.0,
        "low": 4294.25,
        "close": 4294.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 16:35:00 EDT",
        "open": 4250.25,
        "high": 4251.25,
        "low": 4250.0,
        "close": 4251.0,
        "volume": 486.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 16:35:00 EDT",
        "open": 4344.75,
        "high": 4344.75,
        "low": 4344.75,
        "close": 4344.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 16:35:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 16:40:00 EDT",
        "open": 4298.25,
        "high": 4298.25,
        "low": 4298.25,
        "close": 4298.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 16:40:00 EDT",
        "open": 4250.75,
        "high": 4252.0,
        "low": 4250.25,
        "close": 4252.0,
        "volume": 629.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 16:40:00 EDT",
        "open": 4344.75,
        "high": 4344.75,
        "low": 4344.75,
        "close": 4344.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 16:40:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 16:45:00 EDT",
        "open": 4298.25,
        "high": 4298.25,
        "low": 4295.75,
        "close": 4298.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 16:45:00 EDT",
        "open": 4252.0,
        "high": 4252.0,
        "low": 4251.0,
        "close": 4251.5,
        "volume": 482.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 16:45:00 EDT",
        "open": 4344.75,
        "high": 4344.75,
        "low": 4344.75,
        "close": 4344.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 16:45:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 16:50:00 EDT",
        "open": 4297.5,
        "high": 4297.5,
        "low": 4297.5,
        "close": 4297.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 16:50:00 EDT",
        "open": 4251.5,
        "high": 4252.25,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 780.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 16:50:00 EDT",
        "open": 4344.75,
        "high": 4344.75,
        "low": 4344.75,
        "close": 4344.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 16:50:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-23 16:55:00 EDT",
        "open": 4297.5,
        "high": 4297.5,
        "low": 4297.5,
        "close": 4297.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-23 16:55:00 EDT",
        "open": 4250.75,
        "high": 4251.25,
        "low": 4250.0,
        "close": 4250.75,
        "volume": 467.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-23 16:55:00 EDT",
        "open": 4344.75,
        "high": 4344.75,
        "low": 4344.75,
        "close": 4344.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-23 16:55:00 EDT",
        "open": 4386.25,
        "high": 4386.25,
        "low": 4386.25,
        "close": 4386.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-24 09:30:00 EDT",
        "open": 4309.5,
        "high": 4317.0,
        "low": 4309.5,
        "close": 4316.5,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 09:30:00 EDT",
        "open": 4261.5,
        "high": 4271.5,
        "low": 4261.5,
        "close": 4271.25,
        "volume": 21452.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 09:30:00 EDT",
        "open": 4362.5,
        "high": 4362.5,
        "low": 4362.5,
        "close": 4362.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 09:35:00 EDT",
        "open": 4318.5,
        "high": 4321.0,
        "low": 4315.75,
        "close": 4320.0,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 09:35:00 EDT",
        "open": 4271.5,
        "high": 4274.0,
        "low": 4268.5,
        "close": 4271.75,
        "volume": 19622.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 09:35:00 EDT",
        "open": 4362.5,
        "high": 4362.5,
        "low": 4362.5,
        "close": 4362.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 09:40:00 EDT",
        "open": 4319.5,
        "high": 4320.5,
        "low": 4312.25,
        "close": 4318.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 09:40:00 EDT",
        "open": 4271.75,
        "high": 4273.5,
        "low": 4266.75,
        "close": 4270.0,
        "volume": 12421.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 09:40:00 EDT",
        "open": 4362.5,
        "high": 4362.5,
        "low": 4362.5,
        "close": 4362.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 09:45:00 EDT",
        "open": 4312.0,
        "high": 4313.0,
        "low": 4307.25,
        "close": 4309.5,
        "volume": 73.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 09:45:00 EDT",
        "open": 4269.5,
        "high": 4269.5,
        "low": 4259.5,
        "close": 4262.5,
        "volume": 30434.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 09:45:00 EDT",
        "open": 4362.5,
        "high": 4362.5,
        "low": 4362.5,
        "close": 4362.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 09:50:00 EDT",
        "open": 4311.5,
        "high": 4313.0,
        "low": 4307.0,
        "close": 4310.25,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 09:50:00 EDT",
        "open": 4262.5,
        "high": 4266.75,
        "low": 4259.75,
        "close": 4265.5,
        "volume": 22166.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 09:50:00 EDT",
        "open": 4362.5,
        "high": 4362.5,
        "low": 4362.5,
        "close": 4362.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 09:55:00 EDT",
        "open": 4309.0,
        "high": 4321.25,
        "low": 4309.0,
        "close": 4319.25,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 09:55:00 EDT",
        "open": 4265.5,
        "high": 4273.75,
        "low": 4261.75,
        "close": 4273.75,
        "volume": 21409.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 09:55:00 EDT",
        "open": 4360.0,
        "high": 4365.0,
        "low": 4360.0,
        "close": 4365.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 10:00:00 EDT",
        "open": 4319.0,
        "high": 4319.0,
        "low": 4306.75,
        "close": 4306.75,
        "volume": 88.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 10:00:00 EDT",
        "open": 4273.5,
        "high": 4274.0,
        "low": 4260.5,
        "close": 4264.25,
        "volume": 27236.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 10:00:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 10:05:00 EDT",
        "open": 4310.5,
        "high": 4320.0,
        "low": 4309.5,
        "close": 4319.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 10:05:00 EDT",
        "open": 4264.25,
        "high": 4273.75,
        "low": 4262.75,
        "close": 4273.25,
        "volume": 21442.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 10:05:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 10:10:00 EDT",
        "open": 4318.25,
        "high": 4318.25,
        "low": 4316.5,
        "close": 4317.75,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 10:10:00 EDT",
        "open": 4273.0,
        "high": 4274.75,
        "low": 4268.5,
        "close": 4271.5,
        "volume": 15944.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 10:10:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 10:15:00 EDT",
        "open": 4317.25,
        "high": 4319.0,
        "low": 4314.0,
        "close": 4314.0,
        "volume": 56.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 10:15:00 EDT",
        "open": 4271.5,
        "high": 4272.5,
        "low": 4266.5,
        "close": 4267.25,
        "volume": 15481.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 10:15:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 10:20:00 EDT",
        "open": 4319.25,
        "high": 4324.25,
        "low": 4319.25,
        "close": 4322.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 10:20:00 EDT",
        "open": 4267.5,
        "high": 4277.25,
        "low": 4264.5,
        "close": 4275.75,
        "volume": 25233.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 10:20:00 EDT",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 10:25:00 EDT",
        "open": 4321.0,
        "high": 4326.0,
        "low": 4320.0,
        "close": 4325.75,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 10:25:00 EDT",
        "open": 4276.0,
        "high": 4279.75,
        "low": 4273.25,
        "close": 4279.75,
        "volume": 13437.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 10:25:00 EDT",
        "open": 4372.0,
        "high": 4372.0,
        "low": 4372.0,
        "close": 4372.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 10:30:00 EDT",
        "open": 4327.25,
        "high": 4327.25,
        "low": 4322.75,
        "close": 4324.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 10:30:00 EDT",
        "open": 4279.5,
        "high": 4280.0,
        "low": 4274.25,
        "close": 4277.25,
        "volume": 14227.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 10:30:00 EDT",
        "open": 4374.25,
        "high": 4374.25,
        "low": 4374.25,
        "close": 4374.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 10:35:00 EDT",
        "open": 4322.5,
        "high": 4328.5,
        "low": 4322.5,
        "close": 4327.5,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 10:35:00 EDT",
        "open": 4277.0,
        "high": 4281.25,
        "low": 4273.75,
        "close": 4280.0,
        "volume": 14551.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 10:35:00 EDT",
        "open": 4373.0,
        "high": 4373.0,
        "low": 4373.0,
        "close": 4373.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 10:40:00 EDT",
        "open": 4326.5,
        "high": 4326.5,
        "low": 4323.0,
        "close": 4323.5,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 10:40:00 EDT",
        "open": 4279.75,
        "high": 4280.25,
        "low": 4275.5,
        "close": 4277.5,
        "volume": 10902.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 10:40:00 EDT",
        "open": 4373.0,
        "high": 4373.0,
        "low": 4373.0,
        "close": 4373.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 10:45:00 EDT",
        "open": 4325.25,
        "high": 4329.0,
        "low": 4325.25,
        "close": 4329.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 10:45:00 EDT",
        "open": 4277.5,
        "high": 4282.75,
        "low": 4275.75,
        "close": 4282.25,
        "volume": 13159.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 10:45:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 10:50:00 EDT",
        "open": 4330.5,
        "high": 4331.0,
        "low": 4324.5,
        "close": 4324.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 10:50:00 EDT",
        "open": 4282.5,
        "high": 4283.5,
        "low": 4276.75,
        "close": 4277.5,
        "volume": 12972.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 10:50:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 10:55:00 EDT",
        "open": 4324.0,
        "high": 4325.0,
        "low": 4323.75,
        "close": 4324.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 10:55:00 EDT",
        "open": 4277.5,
        "high": 4279.25,
        "low": 4275.25,
        "close": 4277.25,
        "volume": 9026.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 10:55:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 11:00:00 EDT",
        "open": 4323.5,
        "high": 4323.5,
        "low": 4319.25,
        "close": 4319.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 11:00:00 EDT",
        "open": 4277.25,
        "high": 4277.75,
        "low": 4271.0,
        "close": 4277.25,
        "volume": 18912.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 11:00:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 11:05:00 EDT",
        "open": 4322.5,
        "high": 4323.75,
        "low": 4322.0,
        "close": 4323.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 11:05:00 EDT",
        "open": 4277.0,
        "high": 4277.5,
        "low": 4273.75,
        "close": 4274.0,
        "volume": 9230.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 11:05:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 11:10:00 EDT",
        "open": 4319.75,
        "high": 4322.0,
        "low": 4319.25,
        "close": 4319.25,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 11:10:00 EDT",
        "open": 4274.25,
        "high": 4275.75,
        "low": 4271.25,
        "close": 4273.25,
        "volume": 10671.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 11:10:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 11:15:00 EDT",
        "open": 4319.25,
        "high": 4320.0,
        "low": 4318.5,
        "close": 4318.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 11:15:00 EDT",
        "open": 4273.0,
        "high": 4274.25,
        "low": 4270.75,
        "close": 4272.0,
        "volume": 10019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 11:15:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 11:20:00 EDT",
        "open": 4319.75,
        "high": 4319.75,
        "low": 4310.25,
        "close": 4313.5,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 11:20:00 EDT",
        "open": 4272.0,
        "high": 4273.25,
        "low": 4263.25,
        "close": 4266.0,
        "volume": 21015.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 11:20:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 11:25:00 EDT",
        "open": 4312.5,
        "high": 4314.25,
        "low": 4311.5,
        "close": 4311.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 11:25:00 EDT",
        "open": 4266.0,
        "high": 4268.5,
        "low": 4264.0,
        "close": 4265.0,
        "volume": 10382.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 11:25:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 11:30:00 EDT",
        "open": 4311.0,
        "high": 4311.5,
        "low": 4310.5,
        "close": 4311.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 11:30:00 EDT",
        "open": 4264.75,
        "high": 4267.25,
        "low": 4263.0,
        "close": 4265.0,
        "volume": 14431.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 11:30:00 EDT",
        "open": 4378.25,
        "high": 4378.25,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 11:35:00 EDT",
        "open": 4310.75,
        "high": 4311.0,
        "low": 4309.5,
        "close": 4310.25,
        "volume": 56.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 11:35:00 EDT",
        "open": 4265.25,
        "high": 4265.75,
        "low": 4261.25,
        "close": 4263.0,
        "volume": 12842.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 11:35:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 11:40:00 EDT",
        "open": 4310.0,
        "high": 4311.75,
        "low": 4310.0,
        "close": 4311.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 11:40:00 EDT",
        "open": 4263.0,
        "high": 4265.25,
        "low": 4261.75,
        "close": 4263.75,
        "volume": 8007.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 11:40:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 11:45:00 EDT",
        "open": 4311.0,
        "high": 4312.0,
        "low": 4311.0,
        "close": 4312.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 11:45:00 EDT",
        "open": 4263.5,
        "high": 4267.5,
        "low": 4263.0,
        "close": 4264.75,
        "volume": 9485.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 11:45:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 11:50:00 EDT",
        "open": 4310.75,
        "high": 4310.75,
        "low": 4308.5,
        "close": 4308.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 11:50:00 EDT",
        "open": 4264.75,
        "high": 4266.5,
        "low": 4260.5,
        "close": 4265.75,
        "volume": 11641.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 11:50:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 11:55:00 EDT",
        "open": 4312.0,
        "high": 4315.0,
        "low": 4310.75,
        "close": 4315.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 11:55:00 EDT",
        "open": 4265.5,
        "high": 4268.25,
        "low": 4262.5,
        "close": 4268.0,
        "volume": 9556.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 11:55:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 12:00:00 EDT",
        "open": 4315.75,
        "high": 4318.25,
        "low": 4313.25,
        "close": 4313.25,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 12:00:00 EDT",
        "open": 4268.0,
        "high": 4271.0,
        "low": 4264.25,
        "close": 4266.25,
        "volume": 14150.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 12:00:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 12:05:00 EDT",
        "open": 4311.5,
        "high": 4312.5,
        "low": 4311.5,
        "close": 4312.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 12:05:00 EDT",
        "open": 4266.25,
        "high": 4266.75,
        "low": 4263.25,
        "close": 4264.75,
        "volume": 6046.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 12:05:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 12:10:00 EDT",
        "open": 4312.0,
        "high": 4312.0,
        "low": 4310.5,
        "close": 4310.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 12:10:00 EDT",
        "open": 4264.75,
        "high": 4266.0,
        "low": 4263.25,
        "close": 4264.0,
        "volume": 6265.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 12:10:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 12:15:00 EDT",
        "open": 4310.25,
        "high": 4310.25,
        "low": 4305.0,
        "close": 4305.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 12:15:00 EDT",
        "open": 4264.0,
        "high": 4264.0,
        "low": 4256.5,
        "close": 4256.5,
        "volume": 15457.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 12:15:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 12:20:00 EDT",
        "open": 4303.0,
        "high": 4303.0,
        "low": 4299.0,
        "close": 4299.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 12:20:00 EDT",
        "open": 4256.75,
        "high": 4257.25,
        "low": 4251.25,
        "close": 4251.75,
        "volume": 13216.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 12:20:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 12:25:00 EDT",
        "open": 4298.0,
        "high": 4301.5,
        "low": 4296.25,
        "close": 4296.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 12:25:00 EDT",
        "open": 4252.0,
        "high": 4254.5,
        "low": 4248.5,
        "close": 4250.5,
        "volume": 13889.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 12:25:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 12:30:00 EDT",
        "open": 4296.5,
        "high": 4299.5,
        "low": 4295.75,
        "close": 4297.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 12:30:00 EDT",
        "open": 4250.5,
        "high": 4252.75,
        "low": 4248.75,
        "close": 4250.5,
        "volume": 9903.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 12:30:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 12:35:00 EDT",
        "open": 4296.75,
        "high": 4298.25,
        "low": 4294.75,
        "close": 4298.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 12:35:00 EDT",
        "open": 4250.5,
        "high": 4252.0,
        "low": 4247.25,
        "close": 4250.25,
        "volume": 9505.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 12:35:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 12:40:00 EDT",
        "open": 4298.0,
        "high": 4298.25,
        "low": 4293.5,
        "close": 4293.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 12:40:00 EDT",
        "open": 4250.25,
        "high": 4251.5,
        "low": 4246.5,
        "close": 4247.5,
        "volume": 7496.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 12:40:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 12:45:00 EDT",
        "open": 4296.25,
        "high": 4296.75,
        "low": 4291.5,
        "close": 4292.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 12:45:00 EDT",
        "open": 4247.25,
        "high": 4249.25,
        "low": 4244.25,
        "close": 4245.5,
        "volume": 10134.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 12:45:00 EDT",
        "open": 4358.5,
        "high": 4358.5,
        "low": 4358.5,
        "close": 4358.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 12:50:00 EDT",
        "open": 4291.25,
        "high": 4291.25,
        "low": 4289.0,
        "close": 4289.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 12:50:00 EDT",
        "open": 4245.75,
        "high": 4246.25,
        "low": 4242.25,
        "close": 4243.25,
        "volume": 9325.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 12:50:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 12:55:00 EDT",
        "open": 4289.25,
        "high": 4294.0,
        "low": 4289.25,
        "close": 4293.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 12:55:00 EDT",
        "open": 4243.0,
        "high": 4247.75,
        "low": 4242.25,
        "close": 4247.5,
        "volume": 9963.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 12:55:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 13:00:00 EDT",
        "open": 4294.25,
        "high": 4297.75,
        "low": 4294.0,
        "close": 4295.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 13:00:00 EDT",
        "open": 4247.5,
        "high": 4251.0,
        "low": 4246.0,
        "close": 4249.25,
        "volume": 10014.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 13:00:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 13:05:00 EDT",
        "open": 4295.0,
        "high": 4298.75,
        "low": 4295.0,
        "close": 4298.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 13:05:00 EDT",
        "open": 4249.25,
        "high": 4252.25,
        "low": 4248.0,
        "close": 4250.5,
        "volume": 6499.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 13:05:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 13:10:00 EDT",
        "open": 4295.75,
        "high": 4296.75,
        "low": 4292.75,
        "close": 4296.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 13:10:00 EDT",
        "open": 4250.5,
        "high": 4250.75,
        "low": 4245.0,
        "close": 4248.25,
        "volume": 10134.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 13:10:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 13:15:00 EDT",
        "open": 4294.0,
        "high": 4294.0,
        "low": 4294.0,
        "close": 4294.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 13:15:00 EDT",
        "open": 4248.25,
        "high": 4251.5,
        "low": 4246.5,
        "close": 4250.75,
        "volume": 5678.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 13:15:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 13:20:00 EDT",
        "open": 4299.25,
        "high": 4301.75,
        "low": 4298.75,
        "close": 4300.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 13:20:00 EDT",
        "open": 4251.0,
        "high": 4255.0,
        "low": 4250.75,
        "close": 4253.25,
        "volume": 8116.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 13:20:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 13:25:00 EDT",
        "open": 4299.5,
        "high": 4301.75,
        "low": 4299.5,
        "close": 4301.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 13:25:00 EDT",
        "open": 4253.0,
        "high": 4256.5,
        "low": 4251.5,
        "close": 4256.5,
        "volume": 6530.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 13:25:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 13:30:00 EDT",
        "open": 4304.0,
        "high": 4306.0,
        "low": 4303.75,
        "close": 4303.75,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 13:30:00 EDT",
        "open": 4256.5,
        "high": 4261.0,
        "low": 4255.25,
        "close": 4255.5,
        "volume": 14195.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 13:30:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 13:35:00 EDT",
        "open": 4303.0,
        "high": 4303.75,
        "low": 4302.5,
        "close": 4303.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 13:35:00 EDT",
        "open": 4255.5,
        "high": 4258.5,
        "low": 4254.75,
        "close": 4257.75,
        "volume": 6606.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 13:35:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 13:40:00 EDT",
        "open": 4305.25,
        "high": 4306.0,
        "low": 4305.0,
        "close": 4305.5,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 13:40:00 EDT",
        "open": 4257.5,
        "high": 4259.5,
        "low": 4256.5,
        "close": 4258.5,
        "volume": 5299.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 13:40:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 13:45:00 EDT",
        "open": 4303.75,
        "high": 4303.75,
        "low": 4303.75,
        "close": 4303.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 13:45:00 EDT",
        "open": 4258.5,
        "high": 4259.75,
        "low": 4255.75,
        "close": 4257.25,
        "volume": 5940.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 13:45:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 13:50:00 EDT",
        "open": 4306.25,
        "high": 4306.25,
        "low": 4306.0,
        "close": 4306.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 13:50:00 EDT",
        "open": 4257.5,
        "high": 4259.75,
        "low": 4255.75,
        "close": 4257.5,
        "volume": 5098.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 13:50:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 13:55:00 EDT",
        "open": 4301.25,
        "high": 4302.75,
        "low": 4299.5,
        "close": 4301.5,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 13:55:00 EDT",
        "open": 4257.75,
        "high": 4258.25,
        "low": 4252.75,
        "close": 4256.75,
        "volume": 8532.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 13:55:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 14:00:00 EDT",
        "open": 4302.5,
        "high": 4305.75,
        "low": 4302.5,
        "close": 4304.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 14:00:00 EDT",
        "open": 4256.5,
        "high": 4259.5,
        "low": 4254.75,
        "close": 4256.25,
        "volume": 6532.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 14:00:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 14:05:00 EDT",
        "open": 4306.0,
        "high": 4307.0,
        "low": 4305.75,
        "close": 4305.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 14:05:00 EDT",
        "open": 4256.5,
        "high": 4261.5,
        "low": 4256.25,
        "close": 4259.25,
        "volume": 7373.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 14:05:00 EDT",
        "open": 4356.0,
        "high": 4356.0,
        "low": 4356.0,
        "close": 4356.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 14:10:00 EDT",
        "open": 4306.5,
        "high": 4306.5,
        "low": 4306.5,
        "close": 4306.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 14:10:00 EDT",
        "open": 4259.25,
        "high": 4260.5,
        "low": 4256.25,
        "close": 4259.75,
        "volume": 6215.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 14:10:00 EDT",
        "open": 4356.0,
        "high": 4356.0,
        "low": 4356.0,
        "close": 4356.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 14:15:00 EDT",
        "open": 4305.0,
        "high": 4305.0,
        "low": 4304.5,
        "close": 4304.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 14:15:00 EDT",
        "open": 4259.75,
        "high": 4261.0,
        "low": 4256.75,
        "close": 4259.75,
        "volume": 5139.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 14:15:00 EDT",
        "open": 4356.0,
        "high": 4356.0,
        "low": 4356.0,
        "close": 4356.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 14:20:00 EDT",
        "open": 4308.0,
        "high": 4308.5,
        "low": 4308.0,
        "close": 4308.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 14:20:00 EDT",
        "open": 4259.5,
        "high": 4262.25,
        "low": 4257.5,
        "close": 4262.0,
        "volume": 5397.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 14:20:00 EDT",
        "open": 4356.0,
        "high": 4356.0,
        "low": 4356.0,
        "close": 4356.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 14:25:00 EDT",
        "open": 4309.0,
        "high": 4311.0,
        "low": 4309.0,
        "close": 4311.0,
        "volume": 55.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 14:25:00 EDT",
        "open": 4262.0,
        "high": 4264.75,
        "low": 4261.0,
        "close": 4264.5,
        "volume": 6651.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 14:25:00 EDT",
        "open": 4356.0,
        "high": 4356.0,
        "low": 4356.0,
        "close": 4356.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 14:30:00 EDT",
        "open": 4312.0,
        "high": 4318.25,
        "low": 4312.0,
        "close": 4315.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 14:30:00 EDT",
        "open": 4264.75,
        "high": 4271.75,
        "low": 4264.75,
        "close": 4268.25,
        "volume": 16821.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 14:30:00 EDT",
        "open": 4356.0,
        "high": 4356.0,
        "low": 4356.0,
        "close": 4356.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 14:35:00 EDT",
        "open": 4316.75,
        "high": 4316.75,
        "low": 4313.5,
        "close": 4313.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 14:35:00 EDT",
        "open": 4268.5,
        "high": 4270.25,
        "low": 4266.25,
        "close": 4267.5,
        "volume": 7040.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 14:35:00 EDT",
        "open": 4356.0,
        "high": 4356.0,
        "low": 4356.0,
        "close": 4356.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 14:40:00 EDT",
        "open": 4313.75,
        "high": 4316.0,
        "low": 4313.75,
        "close": 4316.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 14:40:00 EDT",
        "open": 4267.75,
        "high": 4271.25,
        "low": 4266.5,
        "close": 4270.75,
        "volume": 4970.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 14:40:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 14:45:00 EDT",
        "open": 4318.0,
        "high": 4318.75,
        "low": 4316.25,
        "close": 4318.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 14:45:00 EDT",
        "open": 4271.0,
        "high": 4272.5,
        "low": 4269.5,
        "close": 4271.0,
        "volume": 5152.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 14:45:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 14:50:00 EDT",
        "open": 4317.0,
        "high": 4317.0,
        "low": 4315.5,
        "close": 4316.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 14:50:00 EDT",
        "open": 4271.25,
        "high": 4272.5,
        "low": 4268.25,
        "close": 4272.0,
        "volume": 6259.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 14:50:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 14:55:00 EDT",
        "open": 4316.5,
        "high": 4317.75,
        "low": 4316.5,
        "close": 4317.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 14:55:00 EDT",
        "open": 4272.0,
        "high": 4273.0,
        "low": 4269.25,
        "close": 4270.5,
        "volume": 5888.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 14:55:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 15:00:00 EDT",
        "open": 4319.75,
        "high": 4320.0,
        "low": 4319.25,
        "close": 4319.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 15:00:00 EDT",
        "open": 4270.5,
        "high": 4273.25,
        "low": 4270.0,
        "close": 4271.5,
        "volume": 5354.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 15:00:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 15:05:00 EDT",
        "open": 4316.5,
        "high": 4316.5,
        "low": 4316.5,
        "close": 4316.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 15:05:00 EDT",
        "open": 4271.75,
        "high": 4271.75,
        "low": 4267.0,
        "close": 4267.75,
        "volume": 7963.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 15:05:00 EDT",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4366.0,
        "close": 4366.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 15:10:00 EDT",
        "open": 4316.25,
        "high": 4318.75,
        "low": 4315.75,
        "close": 4318.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 15:10:00 EDT",
        "open": 4267.75,
        "high": 4272.5,
        "low": 4267.5,
        "close": 4270.5,
        "volume": 6395.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 15:10:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 15:15:00 EDT",
        "open": 4319.25,
        "high": 4322.25,
        "low": 4319.25,
        "close": 4321.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 15:15:00 EDT",
        "open": 4270.5,
        "high": 4276.0,
        "low": 4270.5,
        "close": 4274.0,
        "volume": 10714.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 15:15:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 15:20:00 EDT",
        "open": 4323.25,
        "high": 4323.5,
        "low": 4323.25,
        "close": 4323.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 15:20:00 EDT",
        "open": 4274.25,
        "high": 4276.75,
        "low": 4272.5,
        "close": 4274.5,
        "volume": 7734.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 15:20:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 15:25:00 EDT",
        "open": 4320.75,
        "high": 4320.75,
        "low": 4320.75,
        "close": 4320.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 15:25:00 EDT",
        "open": 4274.25,
        "high": 4276.5,
        "low": 4273.5,
        "close": 4275.5,
        "volume": 4943.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 15:25:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 15:30:00 EDT",
        "open": 4322.5,
        "high": 4322.5,
        "low": 4321.5,
        "close": 4322.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 15:30:00 EDT",
        "open": 4275.75,
        "high": 4276.75,
        "low": 4274.25,
        "close": 4274.5,
        "volume": 5204.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 15:30:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 15:35:00 EDT",
        "open": 4320.25,
        "high": 4321.5,
        "low": 4320.25,
        "close": 4321.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 15:35:00 EDT",
        "open": 4274.25,
        "high": 4275.75,
        "low": 4273.0,
        "close": 4273.5,
        "volume": 4996.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 15:35:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 15:40:00 EDT",
        "open": 4322.0,
        "high": 4323.5,
        "low": 4322.0,
        "close": 4323.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 15:40:00 EDT",
        "open": 4273.5,
        "high": 4276.75,
        "low": 4273.25,
        "close": 4276.5,
        "volume": 5603.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 15:40:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 15:45:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4322.25,
        "close": 4322.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 15:45:00 EDT",
        "open": 4276.25,
        "high": 4276.75,
        "low": 4274.25,
        "close": 4274.25,
        "volume": 4459.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 15:45:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 15:50:00 EDT",
        "open": 4322.25,
        "high": 4323.25,
        "low": 4318.0,
        "close": 4318.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 15:50:00 EDT",
        "open": 4274.25,
        "high": 4276.75,
        "low": 4270.75,
        "close": 4271.75,
        "volume": 14628.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 15:50:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 15:55:00 EDT",
        "open": 4321.0,
        "high": 4322.5,
        "low": 4318.0,
        "close": 4318.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 15:55:00 EDT",
        "open": 4271.75,
        "high": 4276.5,
        "low": 4270.0,
        "close": 4271.5,
        "volume": 15013.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 15:55:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4367.0,
        "close": 4367.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 16:00:00 EDT",
        "open": 4317.0,
        "high": 4337.25,
        "low": 4315.5,
        "close": 4319.75,
        "volume": 238.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 16:00:00 EDT",
        "open": 4271.0,
        "high": 4290.5,
        "low": 4267.25,
        "close": 4273.25,
        "volume": 24815.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 16:00:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 16:05:00 EDT",
        "open": 4320.25,
        "high": 4326.0,
        "low": 4320.25,
        "close": 4325.25,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 16:05:00 EDT",
        "open": 4273.25,
        "high": 4278.75,
        "low": 4272.0,
        "close": 4278.25,
        "volume": 6391.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 16:05:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 16:10:00 EDT",
        "open": 4327.5,
        "high": 4329.5,
        "low": 4321.0,
        "close": 4324.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 16:10:00 EDT",
        "open": 4278.5,
        "high": 4282.5,
        "low": 4273.5,
        "close": 4273.5,
        "volume": 7123.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 16:10:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 16:15:00 EDT",
        "open": 4321.75,
        "high": 4322.5,
        "low": 4320.25,
        "close": 4321.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 16:15:00 EDT",
        "open": 4274.0,
        "high": 4276.0,
        "low": 4273.25,
        "close": 4273.25,
        "volume": 1757.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 16:15:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 16:20:00 EDT",
        "open": 4319.25,
        "high": 4321.0,
        "low": 4319.0,
        "close": 4321.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 16:20:00 EDT",
        "open": 4273.5,
        "high": 4274.5,
        "low": 4271.5,
        "close": 4274.5,
        "volume": 1322.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 16:20:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 16:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4317.0,
        "close": 4317.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 16:25:00 EDT",
        "open": 4274.25,
        "high": 4274.5,
        "low": 4269.75,
        "close": 4271.25,
        "volume": 1231.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 16:25:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 16:30:00 EDT",
        "open": 4318.75,
        "high": 4319.25,
        "low": 4318.75,
        "close": 4319.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 16:30:00 EDT",
        "open": 4271.0,
        "high": 4273.25,
        "low": 4270.75,
        "close": 4273.0,
        "volume": 1189.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 16:30:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 16:35:00 EDT",
        "open": 4319.0,
        "high": 4319.0,
        "low": 4319.0,
        "close": 4319.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 16:35:00 EDT",
        "open": 4273.0,
        "high": 4273.25,
        "low": 4271.25,
        "close": 4272.5,
        "volume": 953.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 16:35:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 16:40:00 EDT",
        "open": 4319.0,
        "high": 4319.0,
        "low": 4319.0,
        "close": 4319.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 16:40:00 EDT",
        "open": 4272.5,
        "high": 4274.0,
        "low": 4272.0,
        "close": 4272.75,
        "volume": 626.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 16:40:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 16:45:00 EDT",
        "open": 4317.5,
        "high": 4317.5,
        "low": 4317.5,
        "close": 4317.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 16:45:00 EDT",
        "open": 4272.5,
        "high": 4272.5,
        "low": 4268.75,
        "close": 4270.5,
        "volume": 787.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 16:45:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 16:50:00 EDT",
        "open": 4318.75,
        "high": 4318.75,
        "low": 4318.75,
        "close": 4318.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 16:50:00 EDT",
        "open": 4270.5,
        "high": 4271.0,
        "low": 4268.5,
        "close": 4269.5,
        "volume": 531.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 16:50:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-24 16:55:00 EDT",
        "open": 4315.75,
        "high": 4316.75,
        "low": 4314.0,
        "close": 4316.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-24 16:55:00 EDT",
        "open": 4269.0,
        "high": 4270.75,
        "low": 4268.0,
        "close": 4270.0,
        "volume": 880.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-24 16:55:00 EDT",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4383.25,
        "close": 4383.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 09:30:00 EDT",
        "open": 4299.0,
        "high": 4299.0,
        "low": 4292.0,
        "close": 4294.0,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 09:30:00 EDT",
        "open": 4253.5,
        "high": 4253.75,
        "low": 4246.25,
        "close": 4246.75,
        "volume": 23573.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 09:30:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 09:35:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4285.25,
        "close": 4287.75,
        "volume": 66.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 09:35:00 EDT",
        "open": 4246.75,
        "high": 4247.0,
        "low": 4239.25,
        "close": 4243.25,
        "volume": 23980.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 09:35:00 EDT",
        "open": 4350.0,
        "high": 4350.0,
        "low": 4350.0,
        "close": 4350.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 09:40:00 EDT",
        "open": 4288.0,
        "high": 4288.0,
        "low": 4282.25,
        "close": 4282.75,
        "volume": 71.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 09:40:00 EDT",
        "open": 4243.25,
        "high": 4243.25,
        "low": 4235.25,
        "close": 4236.0,
        "volume": 19594.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 09:40:00 EDT",
        "open": 4335.25,
        "high": 4335.25,
        "low": 4335.25,
        "close": 4335.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 09:45:00 EDT",
        "open": 4281.25,
        "high": 4281.25,
        "low": 4277.5,
        "close": 4278.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 09:45:00 EDT",
        "open": 4235.75,
        "high": 4235.75,
        "low": 4229.5,
        "close": 4231.0,
        "volume": 23866.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 09:45:00 EDT",
        "open": 4330.5,
        "high": 4330.5,
        "low": 4326.0,
        "close": 4326.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 09:50:00 EDT",
        "open": 4277.0,
        "high": 4279.75,
        "low": 4276.75,
        "close": 4278.0,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 09:50:00 EDT",
        "open": 4231.0,
        "high": 4234.25,
        "low": 4228.25,
        "close": 4232.0,
        "volume": 18692.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 09:50:00 EDT",
        "open": 4326.0,
        "high": 4326.0,
        "low": 4326.0,
        "close": 4326.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 09:55:00 EDT",
        "open": 4279.25,
        "high": 4282.75,
        "low": 4279.25,
        "close": 4282.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 09:55:00 EDT",
        "open": 4231.75,
        "high": 4237.5,
        "low": 4231.25,
        "close": 4235.75,
        "volume": 16896.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 09:55:00 EDT",
        "open": 4326.0,
        "high": 4326.0,
        "low": 4326.0,
        "close": 4326.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 10:00:00 EDT",
        "open": 4281.0,
        "high": 4281.0,
        "low": 4272.25,
        "close": 4275.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 10:00:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4225.0,
        "close": 4228.0,
        "volume": 28116.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 10:00:00 EDT",
        "open": 4326.0,
        "high": 4326.0,
        "low": 4326.0,
        "close": 4326.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 10:05:00 EDT",
        "open": 4274.5,
        "high": 4275.0,
        "low": 4271.25,
        "close": 4274.0,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 10:05:00 EDT",
        "open": 4228.0,
        "high": 4230.25,
        "low": 4224.75,
        "close": 4229.75,
        "volume": 17822.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 10:05:00 EDT",
        "open": 4326.0,
        "high": 4326.0,
        "low": 4326.0,
        "close": 4326.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 10:10:00 EDT",
        "open": 4276.0,
        "high": 4276.75,
        "low": 4271.25,
        "close": 4271.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 10:10:00 EDT",
        "open": 4229.75,
        "high": 4230.75,
        "low": 4223.75,
        "close": 4227.0,
        "volume": 15900.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 10:10:00 EDT",
        "open": 4324.25,
        "high": 4324.25,
        "low": 4324.25,
        "close": 4324.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 10:15:00 EDT",
        "open": 4273.0,
        "high": 4274.0,
        "low": 4273.0,
        "close": 4273.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 10:15:00 EDT",
        "open": 4227.0,
        "high": 4229.75,
        "low": 4225.25,
        "close": 4227.5,
        "volume": 13379.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 10:15:00 EDT",
        "open": 4322.5,
        "high": 4322.5,
        "low": 4322.5,
        "close": 4322.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 10:20:00 EDT",
        "open": 4274.0,
        "high": 4276.25,
        "low": 4273.5,
        "close": 4276.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 10:20:00 EDT",
        "open": 4227.75,
        "high": 4230.25,
        "low": 4225.75,
        "close": 4228.75,
        "volume": 11333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 10:20:00 EDT",
        "open": 4322.5,
        "high": 4322.5,
        "low": 4322.5,
        "close": 4322.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 10:25:00 EDT",
        "open": 4272.0,
        "high": 4274.5,
        "low": 4271.0,
        "close": 4273.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 10:25:00 EDT",
        "open": 4228.75,
        "high": 4229.75,
        "low": 4224.0,
        "close": 4227.0,
        "volume": 13875.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 10:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 10:30:00 EDT",
        "open": 4272.0,
        "high": 4279.5,
        "low": 4272.0,
        "close": 4278.0,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 10:30:00 EDT",
        "open": 4227.0,
        "high": 4233.5,
        "low": 4225.25,
        "close": 4231.0,
        "volume": 19333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 10:30:00 EDT",
        "open": 4320.5,
        "high": 4327.25,
        "low": 4320.5,
        "close": 4327.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 10:35:00 EDT",
        "open": 4275.5,
        "high": 4287.25,
        "low": 4274.5,
        "close": 4287.25,
        "volume": 63.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 10:35:00 EDT",
        "open": 4231.25,
        "high": 4241.0,
        "low": 4227.75,
        "close": 4237.75,
        "volume": 23840.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 10:35:00 EDT",
        "open": 4327.25,
        "high": 4327.25,
        "low": 4327.25,
        "close": 4327.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 10:40:00 EDT",
        "open": 4284.5,
        "high": 4284.75,
        "low": 4281.5,
        "close": 4281.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 10:40:00 EDT",
        "open": 4237.75,
        "high": 4239.5,
        "low": 4234.5,
        "close": 4236.25,
        "volume": 14150.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 10:40:00 EDT",
        "open": 4327.25,
        "high": 4327.25,
        "low": 4327.25,
        "close": 4327.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 10:45:00 EDT",
        "open": 4282.0,
        "high": 4291.25,
        "low": 4282.0,
        "close": 4288.75,
        "volume": 78.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 10:45:00 EDT",
        "open": 4236.25,
        "high": 4245.5,
        "low": 4235.5,
        "close": 4242.25,
        "volume": 23781.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 10:45:00 EDT",
        "open": 4339.75,
        "high": 4339.75,
        "low": 4339.75,
        "close": 4339.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 10:50:00 EDT",
        "open": 4286.25,
        "high": 4286.25,
        "low": 4282.25,
        "close": 4283.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 10:50:00 EDT",
        "open": 4242.5,
        "high": 4242.5,
        "low": 4235.75,
        "close": 4236.0,
        "volume": 16262.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 10:50:00 EDT",
        "open": 4339.75,
        "high": 4339.75,
        "low": 4339.75,
        "close": 4339.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 10:55:00 EDT",
        "open": 4281.5,
        "high": 4284.75,
        "low": 4281.5,
        "close": 4281.75,
        "volume": 53.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 10:55:00 EDT",
        "open": 4236.25,
        "high": 4238.75,
        "low": 4234.25,
        "close": 4235.25,
        "volume": 13272.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 10:55:00 EDT",
        "open": 4339.75,
        "high": 4339.75,
        "low": 4339.75,
        "close": 4339.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 11:00:00 EDT",
        "open": 4283.25,
        "high": 4294.0,
        "low": 4283.25,
        "close": 4290.75,
        "volume": 75.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 11:00:00 EDT",
        "open": 4235.5,
        "high": 4248.0,
        "low": 4235.0,
        "close": 4243.75,
        "volume": 34806.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 11:00:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 11:05:00 EDT",
        "open": 4295.0,
        "high": 4295.0,
        "low": 4288.5,
        "close": 4290.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 11:05:00 EDT",
        "open": 4243.5,
        "high": 4248.5,
        "low": 4241.5,
        "close": 4243.0,
        "volume": 30866.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 11:05:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 11:10:00 EDT",
        "open": 4290.25,
        "high": 4291.25,
        "low": 4289.5,
        "close": 4290.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 11:10:00 EDT",
        "open": 4242.75,
        "high": 4246.0,
        "low": 4240.25,
        "close": 4246.0,
        "volume": 12942.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 11:10:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 11:15:00 EDT",
        "open": 4291.0,
        "high": 4291.0,
        "low": 4290.0,
        "close": 4290.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 11:15:00 EDT",
        "open": 4246.0,
        "high": 4247.0,
        "low": 4242.5,
        "close": 4245.5,
        "volume": 9067.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 11:15:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 11:20:00 EDT",
        "open": 4291.25,
        "high": 4291.25,
        "low": 4283.25,
        "close": 4283.25,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 11:20:00 EDT",
        "open": 4245.5,
        "high": 4246.25,
        "low": 4237.0,
        "close": 4237.5,
        "volume": 16861.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 11:20:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 11:25:00 EDT",
        "open": 4282.5,
        "high": 4290.75,
        "low": 4281.5,
        "close": 4290.25,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 11:25:00 EDT",
        "open": 4237.5,
        "high": 4245.0,
        "low": 4234.5,
        "close": 4243.25,
        "volume": 18968.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 11:25:00 EDT",
        "open": 4338.75,
        "high": 4338.75,
        "low": 4338.75,
        "close": 4338.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 11:30:00 EDT",
        "open": 4289.25,
        "high": 4291.25,
        "low": 4284.0,
        "close": 4284.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 11:30:00 EDT",
        "open": 4243.25,
        "high": 4245.0,
        "low": 4237.0,
        "close": 4238.25,
        "volume": 16953.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 11:30:00 EDT",
        "open": 4336.75,
        "high": 4337.25,
        "low": 4334.75,
        "close": 4334.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 11:35:00 EDT",
        "open": 4284.0,
        "high": 4287.25,
        "low": 4284.0,
        "close": 4287.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 11:35:00 EDT",
        "open": 4238.25,
        "high": 4241.25,
        "low": 4236.0,
        "close": 4239.75,
        "volume": 10145.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 11:35:00 EDT",
        "open": 4334.75,
        "high": 4334.75,
        "low": 4334.75,
        "close": 4334.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 11:40:00 EDT",
        "open": 4287.0,
        "high": 4287.0,
        "low": 4279.5,
        "close": 4281.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 11:40:00 EDT",
        "open": 4239.5,
        "high": 4241.0,
        "low": 4232.25,
        "close": 4237.0,
        "volume": 17868.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 11:40:00 EDT",
        "open": 4334.75,
        "high": 4334.75,
        "low": 4334.75,
        "close": 4334.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 11:45:00 EDT",
        "open": 4283.0,
        "high": 4286.75,
        "low": 4281.0,
        "close": 4281.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 11:45:00 EDT",
        "open": 4236.75,
        "high": 4241.25,
        "low": 4234.0,
        "close": 4234.75,
        "volume": 14964.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 11:45:00 EDT",
        "open": 4334.75,
        "high": 4334.75,
        "low": 4334.75,
        "close": 4334.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 11:50:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4277.75,
        "close": 4277.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 11:50:00 EDT",
        "open": 4235.0,
        "high": 4235.5,
        "low": 4230.5,
        "close": 4233.25,
        "volume": 12661.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 11:50:00 EDT",
        "open": 4334.75,
        "high": 4334.75,
        "low": 4334.75,
        "close": 4334.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 11:55:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4275.5,
        "close": 4275.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 11:55:00 EDT",
        "open": 4233.25,
        "high": 4234.25,
        "low": 4229.0,
        "close": 4229.5,
        "volume": 9891.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 11:55:00 EDT",
        "open": 4334.75,
        "high": 4334.75,
        "low": 4334.75,
        "close": 4334.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 12:00:00 EDT",
        "open": 4275.25,
        "high": 4275.25,
        "low": 4272.5,
        "close": 4274.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 12:00:00 EDT",
        "open": 4229.25,
        "high": 4229.25,
        "low": 4226.25,
        "close": 4227.25,
        "volume": 11180.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 12:00:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 12:05:00 EDT",
        "open": 4274.5,
        "high": 4275.0,
        "low": 4270.75,
        "close": 4271.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 12:05:00 EDT",
        "open": 4227.25,
        "high": 4229.25,
        "low": 4223.5,
        "close": 4226.25,
        "volume": 9429.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 12:05:00 EDT",
        "open": 4320.75,
        "high": 4320.75,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 12:10:00 EDT",
        "open": 4271.5,
        "high": 4272.25,
        "low": 4268.75,
        "close": 4272.25,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 12:10:00 EDT",
        "open": 4226.0,
        "high": 4227.0,
        "low": 4222.25,
        "close": 4225.5,
        "volume": 9506.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 12:10:00 EDT",
        "open": 4318.0,
        "high": 4318.0,
        "low": 4318.0,
        "close": 4318.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 12:15:00 EDT",
        "open": 4272.0,
        "high": 4273.0,
        "low": 4269.25,
        "close": 4269.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 12:15:00 EDT",
        "open": 4225.5,
        "high": 4226.75,
        "low": 4223.0,
        "close": 4223.75,
        "volume": 5736.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 12:15:00 EDT",
        "open": 4318.0,
        "high": 4318.0,
        "low": 4318.0,
        "close": 4318.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 12:20:00 EDT",
        "open": 4270.25,
        "high": 4275.25,
        "low": 4270.25,
        "close": 4275.25,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 12:20:00 EDT",
        "open": 4224.0,
        "high": 4229.0,
        "low": 4223.25,
        "close": 4227.75,
        "volume": 12538.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 12:20:00 EDT",
        "open": 4318.0,
        "high": 4318.0,
        "low": 4318.0,
        "close": 4318.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 12:25:00 EDT",
        "open": 4274.0,
        "high": 4276.0,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 12:25:00 EDT",
        "open": 4228.0,
        "high": 4230.0,
        "low": 4225.5,
        "close": 4225.75,
        "volume": 8585.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 12:25:00 EDT",
        "open": 4318.0,
        "high": 4318.0,
        "low": 4318.0,
        "close": 4318.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 12:30:00 EDT",
        "open": 4272.0,
        "high": 4278.0,
        "low": 4272.0,
        "close": 4275.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 12:30:00 EDT",
        "open": 4226.25,
        "high": 4231.75,
        "low": 4225.0,
        "close": 4229.0,
        "volume": 11098.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 12:30:00 EDT",
        "open": 4324.75,
        "high": 4324.75,
        "low": 4324.75,
        "close": 4324.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 12:35:00 EDT",
        "open": 4273.75,
        "high": 4273.75,
        "low": 4271.25,
        "close": 4271.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 12:35:00 EDT",
        "open": 4228.75,
        "high": 4229.0,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 7100.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 12:35:00 EDT",
        "open": 4324.75,
        "high": 4324.75,
        "low": 4324.75,
        "close": 4324.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 12:40:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4265.0,
        "close": 4270.0,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 12:40:00 EDT",
        "open": 4225.0,
        "high": 4225.5,
        "low": 4218.0,
        "close": 4223.5,
        "volume": 18309.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 12:40:00 EDT",
        "open": 4317.0,
        "high": 4317.0,
        "low": 4317.0,
        "close": 4317.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 12:45:00 EDT",
        "open": 4268.75,
        "high": 4270.0,
        "low": 4265.75,
        "close": 4266.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 12:45:00 EDT",
        "open": 4223.5,
        "high": 4224.5,
        "low": 4219.25,
        "close": 4219.75,
        "volume": 8390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 12:45:00 EDT",
        "open": 4317.0,
        "high": 4317.0,
        "low": 4317.0,
        "close": 4317.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 12:50:00 EDT",
        "open": 4265.5,
        "high": 4266.0,
        "low": 4263.75,
        "close": 4265.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 12:50:00 EDT",
        "open": 4219.75,
        "high": 4220.5,
        "low": 4217.5,
        "close": 4219.25,
        "volume": 8133.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 12:50:00 EDT",
        "open": 4317.0,
        "high": 4317.0,
        "low": 4317.0,
        "close": 4317.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 12:55:00 EDT",
        "open": 4264.75,
        "high": 4267.0,
        "low": 4264.75,
        "close": 4267.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 12:55:00 EDT",
        "open": 4219.5,
        "high": 4221.25,
        "low": 4217.0,
        "close": 4219.75,
        "volume": 7323.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 12:55:00 EDT",
        "open": 4317.0,
        "high": 4317.0,
        "low": 4317.0,
        "close": 4317.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 13:00:00 EDT",
        "open": 4265.75,
        "high": 4268.0,
        "low": 4259.25,
        "close": 4260.0,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 13:00:00 EDT",
        "open": 4219.75,
        "high": 4222.75,
        "low": 4213.25,
        "close": 4214.75,
        "volume": 17176.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 13:00:00 EDT",
        "open": 4314.0,
        "high": 4314.0,
        "low": 4314.0,
        "close": 4314.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 13:05:00 EDT",
        "open": 4261.5,
        "high": 4263.5,
        "low": 4261.5,
        "close": 4263.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 13:05:00 EDT",
        "open": 4215.0,
        "high": 4218.75,
        "low": 4213.5,
        "close": 4217.75,
        "volume": 9351.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 13:05:00 EDT",
        "open": 4313.0,
        "high": 4313.0,
        "low": 4313.0,
        "close": 4313.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 13:10:00 EDT",
        "open": 4263.5,
        "high": 4265.75,
        "low": 4263.25,
        "close": 4265.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 13:10:00 EDT",
        "open": 4217.75,
        "high": 4220.5,
        "low": 4215.75,
        "close": 4220.0,
        "volume": 7616.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 13:10:00 EDT",
        "open": 4313.0,
        "high": 4313.0,
        "low": 4313.0,
        "close": 4313.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 13:15:00 EDT",
        "open": 4266.0,
        "high": 4268.0,
        "low": 4262.0,
        "close": 4266.25,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 13:15:00 EDT",
        "open": 4219.75,
        "high": 4222.0,
        "low": 4214.75,
        "close": 4219.75,
        "volume": 18183.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 13:15:00 EDT",
        "open": 4310.25,
        "high": 4315.5,
        "low": 4310.25,
        "close": 4315.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 13:20:00 EDT",
        "open": 4265.25,
        "high": 4265.5,
        "low": 4265.0,
        "close": 4265.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 13:20:00 EDT",
        "open": 4219.5,
        "high": 4220.75,
        "low": 4215.25,
        "close": 4219.0,
        "volume": 7825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 13:20:00 EDT",
        "open": 4315.5,
        "high": 4315.5,
        "low": 4315.5,
        "close": 4315.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 13:25:00 EDT",
        "open": 4266.0,
        "high": 4266.0,
        "low": 4256.0,
        "close": 4260.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 13:25:00 EDT",
        "open": 4219.0,
        "high": 4219.5,
        "low": 4211.25,
        "close": 4213.0,
        "volume": 15470.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 13:25:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 13:30:00 EDT",
        "open": 4256.75,
        "high": 4258.75,
        "low": 4252.5,
        "close": 4255.5,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 13:30:00 EDT",
        "open": 4213.0,
        "high": 4213.0,
        "low": 4207.25,
        "close": 4210.0,
        "volume": 15022.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 13:30:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 13:35:00 EDT",
        "open": 4255.5,
        "high": 4256.75,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 13:35:00 EDT",
        "open": 4210.0,
        "high": 4210.75,
        "low": 4207.5,
        "close": 4207.5,
        "volume": 8566.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 13:35:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 13:40:00 EDT",
        "open": 4253.5,
        "high": 4254.75,
        "low": 4251.75,
        "close": 4252.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 13:40:00 EDT",
        "open": 4207.75,
        "high": 4209.5,
        "low": 4205.5,
        "close": 4206.5,
        "volume": 7616.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 13:40:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 13:45:00 EDT",
        "open": 4252.25,
        "high": 4253.5,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 13:45:00 EDT",
        "open": 4206.5,
        "high": 4207.75,
        "low": 4203.75,
        "close": 4204.5,
        "volume": 8479.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 13:45:00 EDT",
        "open": 4300.5,
        "high": 4300.5,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 13:50:00 EDT",
        "open": 4251.0,
        "high": 4252.75,
        "low": 4250.0,
        "close": 4252.75,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 13:50:00 EDT",
        "open": 4204.5,
        "high": 4207.5,
        "low": 4203.75,
        "close": 4206.75,
        "volume": 8015.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 13:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 13:55:00 EDT",
        "open": 4254.5,
        "high": 4257.5,
        "low": 4254.0,
        "close": 4257.5,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 13:55:00 EDT",
        "open": 4206.75,
        "high": 4211.5,
        "low": 4206.5,
        "close": 4211.0,
        "volume": 11394.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 13:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 14:00:00 EDT",
        "open": 4258.0,
        "high": 4259.0,
        "low": 4255.0,
        "close": 4256.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 14:00:00 EDT",
        "open": 4211.0,
        "high": 4213.5,
        "low": 4209.0,
        "close": 4210.0,
        "volume": 10122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 14:00:00 EDT",
        "open": 4303.25,
        "high": 4303.25,
        "low": 4303.25,
        "close": 4303.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 14:05:00 EDT",
        "open": 4256.0,
        "high": 4257.5,
        "low": 4254.75,
        "close": 4255.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 14:05:00 EDT",
        "open": 4209.75,
        "high": 4211.75,
        "low": 4208.75,
        "close": 4210.25,
        "volume": 4814.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 14:05:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 14:10:00 EDT",
        "open": 4255.75,
        "high": 4260.5,
        "low": 4254.0,
        "close": 4260.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 14:10:00 EDT",
        "open": 4210.0,
        "high": 4215.5,
        "low": 4207.5,
        "close": 4214.25,
        "volume": 10787.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 14:10:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 14:15:00 EDT",
        "open": 4260.25,
        "high": 4262.25,
        "low": 4259.5,
        "close": 4260.5,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 14:15:00 EDT",
        "open": 4214.25,
        "high": 4216.25,
        "low": 4212.5,
        "close": 4213.75,
        "volume": 9009.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 14:15:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 14:20:00 EDT",
        "open": 4260.25,
        "high": 4260.75,
        "low": 4259.25,
        "close": 4260.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 14:20:00 EDT",
        "open": 4214.0,
        "high": 4217.0,
        "low": 4213.25,
        "close": 4214.5,
        "volume": 5188.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 14:20:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 14:25:00 EDT",
        "open": 4260.25,
        "high": 4262.0,
        "low": 4257.0,
        "close": 4257.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 14:25:00 EDT",
        "open": 4214.75,
        "high": 4215.75,
        "low": 4210.25,
        "close": 4211.0,
        "volume": 6305.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 14:25:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 14:30:00 EDT",
        "open": 4260.0,
        "high": 4260.25,
        "low": 4258.5,
        "close": 4258.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 14:30:00 EDT",
        "open": 4211.25,
        "high": 4214.25,
        "low": 4209.75,
        "close": 4211.0,
        "volume": 6134.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 14:30:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 14:35:00 EDT",
        "open": 4255.0,
        "high": 4255.0,
        "low": 4253.5,
        "close": 4254.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 14:35:00 EDT",
        "open": 4210.75,
        "high": 4211.25,
        "low": 4207.25,
        "close": 4208.25,
        "volume": 10758.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 14:35:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 14:40:00 EDT",
        "open": 4255.0,
        "high": 4255.0,
        "low": 4252.5,
        "close": 4253.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 14:40:00 EDT",
        "open": 4208.25,
        "high": 4209.5,
        "low": 4205.75,
        "close": 4206.75,
        "volume": 6274.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 14:40:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 14:45:00 EDT",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4251.0,
        "close": 4251.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 14:45:00 EDT",
        "open": 4206.5,
        "high": 4209.25,
        "low": 4205.0,
        "close": 4205.75,
        "volume": 6588.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 14:45:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 14:50:00 EDT",
        "open": 4251.25,
        "high": 4255.25,
        "low": 4251.0,
        "close": 4255.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 14:50:00 EDT",
        "open": 4205.75,
        "high": 4211.75,
        "low": 4204.75,
        "close": 4211.0,
        "volume": 7828.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 14:50:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 14:55:00 EDT",
        "open": 4259.0,
        "high": 4260.25,
        "low": 4256.5,
        "close": 4256.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 14:55:00 EDT",
        "open": 4210.75,
        "high": 4214.5,
        "low": 4209.5,
        "close": 4210.5,
        "volume": 9445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 14:55:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 15:00:00 EDT",
        "open": 4255.0,
        "high": 4255.0,
        "low": 4253.75,
        "close": 4253.75,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 15:00:00 EDT",
        "open": 4210.5,
        "high": 4212.25,
        "low": 4207.0,
        "close": 4208.0,
        "volume": 6271.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 15:00:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 15:05:00 EDT",
        "open": 4255.25,
        "high": 4255.25,
        "low": 4253.0,
        "close": 4253.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 15:05:00 EDT",
        "open": 4208.25,
        "high": 4210.0,
        "low": 4205.75,
        "close": 4208.75,
        "volume": 5751.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 15:05:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 15:10:00 EDT",
        "open": 4256.5,
        "high": 4256.5,
        "low": 4253.5,
        "close": 4254.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 15:10:00 EDT",
        "open": 4208.75,
        "high": 4210.5,
        "low": 4206.25,
        "close": 4206.75,
        "volume": 6885.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 15:10:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 15:15:00 EDT",
        "open": 4253.75,
        "high": 4256.25,
        "low": 4253.75,
        "close": 4255.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 15:15:00 EDT",
        "open": 4206.5,
        "high": 4211.0,
        "low": 4206.5,
        "close": 4209.5,
        "volume": 6719.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 15:15:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 15:20:00 EDT",
        "open": 4257.75,
        "high": 4260.0,
        "low": 4257.0,
        "close": 4260.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 15:20:00 EDT",
        "open": 4209.5,
        "high": 4214.25,
        "low": 4208.75,
        "close": 4213.75,
        "volume": 6689.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 15:20:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 15:25:00 EDT",
        "open": 4259.75,
        "high": 4259.75,
        "low": 4256.0,
        "close": 4258.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 15:25:00 EDT",
        "open": 4213.75,
        "high": 4215.25,
        "low": 4209.75,
        "close": 4213.0,
        "volume": 9019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 15:25:00 EDT",
        "open": 4304.25,
        "high": 4304.25,
        "low": 4304.25,
        "close": 4304.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 15:30:00 EDT",
        "open": 4259.75,
        "high": 4263.5,
        "low": 4257.0,
        "close": 4263.5,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 15:30:00 EDT",
        "open": 4213.25,
        "high": 4218.5,
        "low": 4212.0,
        "close": 4215.0,
        "volume": 12053.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 15:30:00 EDT",
        "open": 4305.75,
        "high": 4305.75,
        "low": 4305.75,
        "close": 4305.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 15:35:00 EDT",
        "open": 4261.0,
        "high": 4261.75,
        "low": 4259.5,
        "close": 4259.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 15:35:00 EDT",
        "open": 4215.25,
        "high": 4217.25,
        "low": 4213.5,
        "close": 4214.75,
        "volume": 7564.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 15:35:00 EDT",
        "open": 4305.75,
        "high": 4305.75,
        "low": 4305.75,
        "close": 4305.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 15:40:00 EDT",
        "open": 4259.75,
        "high": 4259.75,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 15:40:00 EDT",
        "open": 4214.75,
        "high": 4215.0,
        "low": 4209.25,
        "close": 4209.75,
        "volume": 9157.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 15:40:00 EDT",
        "open": 4305.75,
        "high": 4305.75,
        "low": 4305.75,
        "close": 4305.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 15:45:00 EDT",
        "open": 4257.0,
        "high": 4259.25,
        "low": 4255.5,
        "close": 4257.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 15:45:00 EDT",
        "open": 4209.5,
        "high": 4214.0,
        "low": 4208.5,
        "close": 4213.25,
        "volume": 8388.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 15:45:00 EDT",
        "open": 4305.75,
        "high": 4305.75,
        "low": 4305.75,
        "close": 4305.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 15:50:00 EDT",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4256.5,
        "close": 4256.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 15:50:00 EDT",
        "open": 4213.25,
        "high": 4215.5,
        "low": 4208.25,
        "close": 4209.5,
        "volume": 12029.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 15:50:00 EDT",
        "open": 4305.75,
        "high": 4305.75,
        "low": 4305.75,
        "close": 4305.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 15:55:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4253.25,
        "close": 4253.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 15:55:00 EDT",
        "open": 4209.75,
        "high": 4211.25,
        "low": 4208.0,
        "close": 4210.5,
        "volume": 16320.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 15:55:00 EDT",
        "open": 4305.75,
        "high": 4305.75,
        "low": 4305.75,
        "close": 4305.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 16:00:00 EDT",
        "open": 4260.0,
        "high": 4260.75,
        "low": 4259.75,
        "close": 4259.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 16:00:00 EDT",
        "open": 4210.25,
        "high": 4215.0,
        "low": 4210.25,
        "close": 4214.25,
        "volume": 7463.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 16:00:00 EDT",
        "open": 4305.75,
        "high": 4305.75,
        "low": 4305.75,
        "close": 4305.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 16:05:00 EDT",
        "open": 4258.75,
        "high": 4261.75,
        "low": 4258.75,
        "close": 4261.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 16:05:00 EDT",
        "open": 4214.25,
        "high": 4215.5,
        "low": 4209.5,
        "close": 4214.5,
        "volume": 6914.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 16:05:00 EDT",
        "open": 4305.75,
        "high": 4305.75,
        "low": 4305.75,
        "close": 4305.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 16:10:00 EDT",
        "open": 4262.5,
        "high": 4263.25,
        "low": 4257.25,
        "close": 4263.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 16:10:00 EDT",
        "open": 4214.5,
        "high": 4217.5,
        "low": 4212.5,
        "close": 4215.5,
        "volume": 3450.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 16:10:00 EDT",
        "open": 4305.75,
        "high": 4305.75,
        "low": 4305.75,
        "close": 4305.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 16:15:00 EDT",
        "open": 4261.25,
        "high": 4267.5,
        "low": 4260.5,
        "close": 4263.5,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 16:15:00 EDT",
        "open": 4215.25,
        "high": 4223.25,
        "low": 4210.25,
        "close": 4219.0,
        "volume": 9692.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 16:15:00 EDT",
        "open": 4305.75,
        "high": 4305.75,
        "low": 4305.75,
        "close": 4305.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 16:20:00 EDT",
        "open": 4262.5,
        "high": 4263.0,
        "low": 4262.5,
        "close": 4263.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 16:20:00 EDT",
        "open": 4218.75,
        "high": 4219.5,
        "low": 4215.5,
        "close": 4218.0,
        "volume": 2120.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 16:20:00 EDT",
        "open": 4305.75,
        "high": 4305.75,
        "low": 4305.75,
        "close": 4305.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 16:25:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4261.5,
        "close": 4261.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 16:25:00 EDT",
        "open": 4217.75,
        "high": 4219.25,
        "low": 4215.25,
        "close": 4216.5,
        "volume": 1765.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 16:25:00 EDT",
        "open": 4307.75,
        "high": 4307.75,
        "low": 4307.75,
        "close": 4307.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 16:30:00 EDT",
        "open": 4261.5,
        "high": 4261.5,
        "low": 4258.0,
        "close": 4258.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 16:30:00 EDT",
        "open": 4216.75,
        "high": 4217.0,
        "low": 4211.5,
        "close": 4212.25,
        "volume": 2164.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 16:30:00 EDT",
        "open": 4312.25,
        "high": 4312.5,
        "low": 4312.25,
        "close": 4312.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 16:35:00 EDT",
        "open": 4258.0,
        "high": 4258.0,
        "low": 4258.0,
        "close": 4258.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 16:35:00 EDT",
        "open": 4212.5,
        "high": 4215.0,
        "low": 4212.25,
        "close": 4213.5,
        "volume": 985.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 16:35:00 EDT",
        "open": 4312.5,
        "high": 4312.5,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 16:40:00 EDT",
        "open": 4258.75,
        "high": 4259.5,
        "low": 4257.75,
        "close": 4258.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 16:40:00 EDT",
        "open": 4213.5,
        "high": 4214.5,
        "low": 4212.0,
        "close": 4213.0,
        "volume": 946.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 16:40:00 EDT",
        "open": 4312.5,
        "high": 4312.5,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 16:45:00 EDT",
        "open": 4258.75,
        "high": 4258.75,
        "low": 4258.75,
        "close": 4258.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 16:45:00 EDT",
        "open": 4213.25,
        "high": 4214.5,
        "low": 4212.75,
        "close": 4214.25,
        "volume": 666.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 16:45:00 EDT",
        "open": 4312.5,
        "high": 4312.5,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 16:50:00 EDT",
        "open": 4260.25,
        "high": 4262.75,
        "low": 4258.5,
        "close": 4259.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 16:50:00 EDT",
        "open": 4214.0,
        "high": 4214.5,
        "low": 4212.25,
        "close": 4212.75,
        "volume": 616.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 16:50:00 EDT",
        "open": 4312.5,
        "high": 4312.5,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-25 16:55:00 EDT",
        "open": 4257.75,
        "high": 4257.75,
        "low": 4255.0,
        "close": 4255.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-25 16:55:00 EDT",
        "open": 4213.0,
        "high": 4213.5,
        "low": 4210.5,
        "close": 4211.0,
        "volume": 751.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-25 16:55:00 EDT",
        "open": 4312.5,
        "high": 4312.5,
        "low": 4312.5,
        "close": 4312.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 09:30:00 EDT",
        "open": 4240.5,
        "high": 4250.5,
        "low": 4239.75,
        "close": 4247.75,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 09:30:00 EDT",
        "open": 4196.25,
        "high": 4205.0,
        "low": 4193.0,
        "close": 4202.0,
        "volume": 34975.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 09:30:00 EDT",
        "open": 4288.0,
        "high": 4288.0,
        "low": 4288.0,
        "close": 4288.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 09:35:00 EDT",
        "open": 4248.0,
        "high": 4249.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 09:35:00 EDT",
        "open": 4202.0,
        "high": 4203.5,
        "low": 4190.75,
        "close": 4191.0,
        "volume": 27731.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 09:35:00 EDT",
        "open": 4291.0,
        "high": 4291.0,
        "low": 4291.0,
        "close": 4291.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 09:40:00 EDT",
        "open": 4236.75,
        "high": 4248.75,
        "low": 4236.75,
        "close": 4248.5,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 09:40:00 EDT",
        "open": 4191.0,
        "high": 4204.0,
        "low": 4190.5,
        "close": 4200.5,
        "volume": 30059.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 09:40:00 EDT",
        "open": 4291.0,
        "high": 4291.0,
        "low": 4291.0,
        "close": 4291.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 09:45:00 EDT",
        "open": 4246.5,
        "high": 4246.5,
        "low": 4236.75,
        "close": 4237.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 09:45:00 EDT",
        "open": 4200.75,
        "high": 4203.25,
        "low": 4190.25,
        "close": 4192.0,
        "volume": 25112.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 09:45:00 EDT",
        "open": 4282.5,
        "high": 4282.5,
        "low": 4282.5,
        "close": 4282.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 09:50:00 EDT",
        "open": 4235.75,
        "high": 4236.5,
        "low": 4232.75,
        "close": 4236.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 09:50:00 EDT",
        "open": 4192.25,
        "high": 4193.5,
        "low": 4187.5,
        "close": 4192.0,
        "volume": 27015.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 09:50:00 EDT",
        "open": 4282.5,
        "high": 4282.5,
        "low": 4282.5,
        "close": 4282.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 09:55:00 EDT",
        "open": 4236.0,
        "high": 4236.0,
        "low": 4230.25,
        "close": 4231.25,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 09:55:00 EDT",
        "open": 4192.0,
        "high": 4193.5,
        "low": 4184.25,
        "close": 4185.5,
        "volume": 21452.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 09:55:00 EDT",
        "open": 4282.5,
        "high": 4282.5,
        "low": 4282.5,
        "close": 4282.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 10:00:00 EDT",
        "open": 4230.25,
        "high": 4230.75,
        "low": 4222.75,
        "close": 4228.5,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 10:00:00 EDT",
        "open": 4185.75,
        "high": 4185.75,
        "low": 4177.0,
        "close": 4181.0,
        "volume": 37642.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 10:00:00 EDT",
        "open": 4282.5,
        "high": 4282.5,
        "low": 4282.5,
        "close": 4282.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 10:05:00 EDT",
        "open": 4226.0,
        "high": 4229.75,
        "low": 4224.75,
        "close": 4224.75,
        "volume": 62.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 10:05:00 EDT",
        "open": 4181.25,
        "high": 4184.75,
        "low": 4178.25,
        "close": 4178.75,
        "volume": 22581.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 10:05:00 EDT",
        "open": 4282.5,
        "high": 4282.5,
        "low": 4282.5,
        "close": 4282.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 10:10:00 EDT",
        "open": 4228.0,
        "high": 4229.25,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 10:10:00 EDT",
        "open": 4178.5,
        "high": 4184.25,
        "low": 4178.5,
        "close": 4180.75,
        "volume": 17410.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 10:10:00 EDT",
        "open": 4282.5,
        "high": 4282.5,
        "low": 4282.5,
        "close": 4282.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 10:15:00 EDT",
        "open": 4227.75,
        "high": 4228.5,
        "low": 4225.25,
        "close": 4226.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 10:15:00 EDT",
        "open": 4180.75,
        "high": 4183.5,
        "low": 4178.0,
        "close": 4178.5,
        "volume": 14142.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 10:15:00 EDT",
        "open": 4282.5,
        "high": 4282.5,
        "low": 4282.5,
        "close": 4282.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 10:20:00 EDT",
        "open": 4224.75,
        "high": 4228.75,
        "low": 4221.75,
        "close": 4221.75,
        "volume": 85.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 10:20:00 EDT",
        "open": 4178.25,
        "high": 4183.5,
        "low": 4176.25,
        "close": 4177.0,
        "volume": 16050.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 10:20:00 EDT",
        "open": 4282.5,
        "high": 4282.5,
        "low": 4282.5,
        "close": 4282.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 10:25:00 EDT",
        "open": 4225.25,
        "high": 4234.25,
        "low": 4225.25,
        "close": 4232.5,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 10:25:00 EDT",
        "open": 4177.25,
        "high": 4190.0,
        "low": 4177.0,
        "close": 4185.5,
        "volume": 26395.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 10:25:00 EDT",
        "open": 4282.5,
        "high": 4282.5,
        "low": 4282.5,
        "close": 4282.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 10:30:00 EDT",
        "open": 4231.75,
        "high": 4234.25,
        "low": 4223.75,
        "close": 4224.0,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 10:30:00 EDT",
        "open": 4185.5,
        "high": 4187.75,
        "low": 4178.0,
        "close": 4180.0,
        "volume": 19084.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 10:30:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 10:35:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4220.5,
        "close": 4223.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 10:35:00 EDT",
        "open": 4180.0,
        "high": 4181.5,
        "low": 4174.75,
        "close": 4178.25,
        "volume": 19428.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 10:35:00 EDT",
        "open": 4276.0,
        "high": 4276.0,
        "low": 4276.0,
        "close": 4276.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 10:40:00 EDT",
        "open": 4224.75,
        "high": 4232.75,
        "low": 4223.75,
        "close": 4232.75,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 10:40:00 EDT",
        "open": 4178.5,
        "high": 4187.5,
        "low": 4177.75,
        "close": 4186.75,
        "volume": 17261.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 10:40:00 EDT",
        "open": 4276.0,
        "high": 4276.0,
        "low": 4276.0,
        "close": 4276.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 10:45:00 EDT",
        "open": 4232.25,
        "high": 4240.0,
        "low": 4232.25,
        "close": 4240.0,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 10:45:00 EDT",
        "open": 4187.0,
        "high": 4195.75,
        "low": 4185.75,
        "close": 4195.5,
        "volume": 22313.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 10:45:00 EDT",
        "open": 4284.5,
        "high": 4284.5,
        "low": 4284.5,
        "close": 4284.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 10:50:00 EDT",
        "open": 4241.75,
        "high": 4246.0,
        "low": 4240.75,
        "close": 4243.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 10:50:00 EDT",
        "open": 4195.5,
        "high": 4200.5,
        "low": 4194.5,
        "close": 4197.25,
        "volume": 17475.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 10:50:00 EDT",
        "open": 4290.0,
        "high": 4293.0,
        "low": 4290.0,
        "close": 4293.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 10:55:00 EDT",
        "open": 4241.5,
        "high": 4243.25,
        "low": 4239.5,
        "close": 4240.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 10:55:00 EDT",
        "open": 4197.25,
        "high": 4198.5,
        "low": 4193.25,
        "close": 4195.25,
        "volume": 14385.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 10:55:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 11:00:00 EDT",
        "open": 4239.5,
        "high": 4240.0,
        "low": 4236.75,
        "close": 4236.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 11:00:00 EDT",
        "open": 4195.25,
        "high": 4198.0,
        "low": 4188.75,
        "close": 4189.25,
        "volume": 16209.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 11:00:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 11:05:00 EDT",
        "open": 4235.5,
        "high": 4235.5,
        "low": 4229.25,
        "close": 4231.0,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 11:05:00 EDT",
        "open": 4189.25,
        "high": 4190.0,
        "low": 4182.75,
        "close": 4186.0,
        "volume": 15955.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 11:05:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 11:10:00 EDT",
        "open": 4233.0,
        "high": 4233.75,
        "low": 4222.5,
        "close": 4222.75,
        "volume": 67.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 11:10:00 EDT",
        "open": 4186.0,
        "high": 4188.75,
        "low": 4176.5,
        "close": 4177.5,
        "volume": 20874.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 11:10:00 EDT",
        "open": 4273.0,
        "high": 4273.0,
        "low": 4273.0,
        "close": 4273.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 11:15:00 EDT",
        "open": 4222.75,
        "high": 4226.0,
        "low": 4219.25,
        "close": 4224.75,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 11:15:00 EDT",
        "open": 4177.5,
        "high": 4181.25,
        "low": 4174.0,
        "close": 4178.75,
        "volume": 19377.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 11:15:00 EDT",
        "open": 4273.0,
        "high": 4273.0,
        "low": 4273.0,
        "close": 4273.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 11:20:00 EDT",
        "open": 4224.0,
        "high": 4224.0,
        "low": 4220.75,
        "close": 4221.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 11:20:00 EDT",
        "open": 4179.0,
        "high": 4179.75,
        "low": 4175.0,
        "close": 4175.75,
        "volume": 10152.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 11:20:00 EDT",
        "open": 4269.0,
        "high": 4269.0,
        "low": 4269.0,
        "close": 4269.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 11:25:00 EDT",
        "open": 4221.75,
        "high": 4222.0,
        "low": 4219.0,
        "close": 4220.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 11:25:00 EDT",
        "open": 4176.0,
        "high": 4178.75,
        "low": 4173.5,
        "close": 4175.25,
        "volume": 14203.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 11:25:00 EDT",
        "open": 4269.0,
        "high": 4271.0,
        "low": 4269.0,
        "close": 4269.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 11:30:00 EDT",
        "open": 4220.5,
        "high": 4224.25,
        "low": 4220.5,
        "close": 4223.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 11:30:00 EDT",
        "open": 4175.25,
        "high": 4179.0,
        "low": 4174.75,
        "close": 4177.5,
        "volume": 9106.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 11:30:00 EDT",
        "open": 4269.0,
        "high": 4269.0,
        "low": 4269.0,
        "close": 4269.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 11:35:00 EDT",
        "open": 4221.5,
        "high": 4225.5,
        "low": 4221.5,
        "close": 4225.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 11:35:00 EDT",
        "open": 4177.5,
        "high": 4180.0,
        "low": 4175.75,
        "close": 4178.0,
        "volume": 8989.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 11:35:00 EDT",
        "open": 4269.0,
        "high": 4269.0,
        "low": 4269.0,
        "close": 4269.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 11:40:00 EDT",
        "open": 4222.0,
        "high": 4222.0,
        "low": 4215.75,
        "close": 4218.5,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 11:40:00 EDT",
        "open": 4178.0,
        "high": 4178.5,
        "low": 4170.0,
        "close": 4172.0,
        "volume": 19083.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 11:40:00 EDT",
        "open": 4265.0,
        "high": 4265.0,
        "low": 4264.75,
        "close": 4264.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 11:45:00 EDT",
        "open": 4217.5,
        "high": 4223.75,
        "low": 4217.5,
        "close": 4222.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 11:45:00 EDT",
        "open": 4172.25,
        "high": 4178.5,
        "low": 4172.0,
        "close": 4176.5,
        "volume": 8444.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 11:45:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 11:50:00 EDT",
        "open": 4222.5,
        "high": 4222.75,
        "low": 4222.5,
        "close": 4222.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 11:50:00 EDT",
        "open": 4176.5,
        "high": 4178.75,
        "low": 4175.0,
        "close": 4176.75,
        "volume": 6823.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 11:50:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 11:55:00 EDT",
        "open": 4223.75,
        "high": 4226.0,
        "low": 4223.75,
        "close": 4225.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 11:55:00 EDT",
        "open": 4176.75,
        "high": 4180.75,
        "low": 4176.25,
        "close": 4176.5,
        "volume": 9977.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 11:55:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 12:00:00 EDT",
        "open": 4220.0,
        "high": 4220.75,
        "low": 4216.5,
        "close": 4216.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 12:00:00 EDT",
        "open": 4176.5,
        "high": 4176.75,
        "low": 4171.0,
        "close": 4171.25,
        "volume": 11245.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 12:00:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 12:05:00 EDT",
        "open": 4216.75,
        "high": 4216.75,
        "low": 4208.75,
        "close": 4210.0,
        "volume": 84.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 12:05:00 EDT",
        "open": 4171.25,
        "high": 4172.0,
        "low": 4163.25,
        "close": 4164.0,
        "volume": 21229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 12:05:00 EDT",
        "open": 4260.75,
        "high": 4260.75,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 12:10:00 EDT",
        "open": 4209.0,
        "high": 4210.5,
        "low": 4207.5,
        "close": 4209.75,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 12:10:00 EDT",
        "open": 4164.25,
        "high": 4165.5,
        "low": 4162.5,
        "close": 4165.0,
        "volume": 9693.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 12:10:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 12:15:00 EDT",
        "open": 4208.5,
        "high": 4208.5,
        "low": 4198.75,
        "close": 4200.75,
        "volume": 89.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 12:15:00 EDT",
        "open": 4164.75,
        "high": 4164.75,
        "low": 4154.25,
        "close": 4155.25,
        "volume": 20252.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 12:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 12:20:00 EDT",
        "open": 4200.5,
        "high": 4205.0,
        "low": 4200.5,
        "close": 4204.25,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 12:20:00 EDT",
        "open": 4155.25,
        "high": 4159.25,
        "low": 4154.5,
        "close": 4156.75,
        "volume": 14080.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 12:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 12:25:00 EDT",
        "open": 4204.25,
        "high": 4205.0,
        "low": 4201.75,
        "close": 4205.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 12:25:00 EDT",
        "open": 4156.75,
        "high": 4161.5,
        "low": 4156.0,
        "close": 4161.5,
        "volume": 12486.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 12:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 12:30:00 EDT",
        "open": 4206.0,
        "high": 4208.25,
        "low": 4205.5,
        "close": 4207.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 12:30:00 EDT",
        "open": 4161.5,
        "high": 4163.25,
        "low": 4159.0,
        "close": 4160.75,
        "volume": 9595.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 12:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 12:35:00 EDT",
        "open": 4205.75,
        "high": 4206.25,
        "low": 4201.25,
        "close": 4201.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 12:35:00 EDT",
        "open": 4160.5,
        "high": 4162.0,
        "low": 4154.75,
        "close": 4155.0,
        "volume": 8726.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 12:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 12:40:00 EDT",
        "open": 4202.5,
        "high": 4203.25,
        "low": 4201.0,
        "close": 4203.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 12:40:00 EDT",
        "open": 4155.0,
        "high": 4159.0,
        "low": 4153.75,
        "close": 4157.25,
        "volume": 8606.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 12:40:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 12:45:00 EDT",
        "open": 4201.5,
        "high": 4201.5,
        "low": 4197.25,
        "close": 4199.0,
        "volume": 76.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 12:45:00 EDT",
        "open": 4157.0,
        "high": 4157.25,
        "low": 4152.75,
        "close": 4154.0,
        "volume": 8157.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 12:45:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 12:50:00 EDT",
        "open": 4199.5,
        "high": 4200.75,
        "low": 4198.75,
        "close": 4199.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 12:50:00 EDT",
        "open": 4154.0,
        "high": 4156.5,
        "low": 4153.5,
        "close": 4154.25,
        "volume": 5689.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 12:50:00 EDT",
        "open": 4250.75,
        "high": 4250.75,
        "low": 4250.75,
        "close": 4250.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 12:55:00 EDT",
        "open": 4200.5,
        "high": 4200.75,
        "low": 4198.0,
        "close": 4198.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 12:55:00 EDT",
        "open": 4154.25,
        "high": 4157.75,
        "low": 4152.75,
        "close": 4153.0,
        "volume": 8737.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 12:55:00 EDT",
        "open": 4248.75,
        "high": 4252.0,
        "low": 4248.75,
        "close": 4252.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 13:00:00 EDT",
        "open": 4196.0,
        "high": 4208.5,
        "low": 4196.0,
        "close": 4205.0,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 13:00:00 EDT",
        "open": 4153.25,
        "high": 4163.5,
        "low": 4150.5,
        "close": 4160.0,
        "volume": 20273.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 13:00:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4245.5,
        "close": 4245.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 13:05:00 EDT",
        "open": 4204.75,
        "high": 4208.0,
        "low": 4203.75,
        "close": 4204.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 13:05:00 EDT",
        "open": 4160.25,
        "high": 4163.5,
        "low": 4158.5,
        "close": 4160.75,
        "volume": 9193.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 13:05:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4245.5,
        "close": 4245.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 13:10:00 EDT",
        "open": 4203.5,
        "high": 4204.25,
        "low": 4203.0,
        "close": 4203.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 13:10:00 EDT",
        "open": 4160.75,
        "high": 4161.25,
        "low": 4157.75,
        "close": 4159.75,
        "volume": 5795.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 13:10:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4245.5,
        "close": 4245.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 13:15:00 EDT",
        "open": 4207.0,
        "high": 4208.25,
        "low": 4206.0,
        "close": 4206.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 13:15:00 EDT",
        "open": 4159.75,
        "high": 4162.75,
        "low": 4159.5,
        "close": 4160.75,
        "volume": 6050.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 13:15:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4245.5,
        "close": 4245.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 13:20:00 EDT",
        "open": 4205.5,
        "high": 4205.5,
        "low": 4197.25,
        "close": 4197.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 13:20:00 EDT",
        "open": 4161.0,
        "high": 4161.0,
        "low": 4151.0,
        "close": 4152.0,
        "volume": 12645.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 13:20:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4245.5,
        "close": 4245.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 13:25:00 EDT",
        "open": 4196.5,
        "high": 4200.25,
        "low": 4196.5,
        "close": 4198.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 13:25:00 EDT",
        "open": 4152.0,
        "high": 4155.25,
        "low": 4151.0,
        "close": 4153.75,
        "volume": 7701.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 13:25:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4245.5,
        "close": 4245.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 13:30:00 EDT",
        "open": 4196.5,
        "high": 4203.0,
        "low": 4194.0,
        "close": 4201.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 13:30:00 EDT",
        "open": 4153.75,
        "high": 4158.0,
        "low": 4147.0,
        "close": 4157.5,
        "volume": 17410.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 13:30:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4245.5,
        "close": 4245.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 13:35:00 EDT",
        "open": 4202.0,
        "high": 4204.0,
        "low": 4200.5,
        "close": 4200.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 13:35:00 EDT",
        "open": 4157.25,
        "high": 4159.0,
        "low": 4155.0,
        "close": 4155.75,
        "volume": 9248.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 13:35:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4245.5,
        "close": 4245.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 13:40:00 EDT",
        "open": 4201.75,
        "high": 4207.0,
        "low": 4201.75,
        "close": 4207.0,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 13:40:00 EDT",
        "open": 4156.0,
        "high": 4162.5,
        "low": 4155.5,
        "close": 4161.25,
        "volume": 9379.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 13:40:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4245.5,
        "close": 4245.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 13:45:00 EDT",
        "open": 4206.75,
        "high": 4211.25,
        "low": 4206.75,
        "close": 4210.0,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 13:45:00 EDT",
        "open": 4161.25,
        "high": 4166.75,
        "low": 4161.0,
        "close": 4164.75,
        "volume": 14401.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 13:45:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 13:50:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4208.0,
        "close": 4208.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 13:50:00 EDT",
        "open": 4164.75,
        "high": 4165.75,
        "low": 4162.25,
        "close": 4165.25,
        "volume": 6166.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 13:50:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 13:55:00 EDT",
        "open": 4211.0,
        "high": 4213.0,
        "low": 4208.5,
        "close": 4212.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 13:55:00 EDT",
        "open": 4165.25,
        "high": 4168.5,
        "low": 4162.75,
        "close": 4167.75,
        "volume": 9380.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 13:55:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 14:00:00 EDT",
        "open": 4213.5,
        "high": 4215.25,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 14:00:00 EDT",
        "open": 4167.5,
        "high": 4169.75,
        "low": 4164.75,
        "close": 4165.5,
        "volume": 9522.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 14:00:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 14:05:00 EDT",
        "open": 4213.5,
        "high": 4215.5,
        "low": 4211.75,
        "close": 4213.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 14:05:00 EDT",
        "open": 4165.5,
        "high": 4170.5,
        "low": 4165.25,
        "close": 4167.75,
        "volume": 7530.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 14:05:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 14:10:00 EDT",
        "open": 4214.5,
        "high": 4219.25,
        "low": 4214.5,
        "close": 4218.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 14:10:00 EDT",
        "open": 4167.5,
        "high": 4174.0,
        "low": 4167.25,
        "close": 4172.5,
        "volume": 9329.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 14:10:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 14:15:00 EDT",
        "open": 4218.5,
        "high": 4218.5,
        "low": 4215.25,
        "close": 4216.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 14:15:00 EDT",
        "open": 4172.5,
        "high": 4174.5,
        "low": 4169.25,
        "close": 4170.5,
        "volume": 8556.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 14:15:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 14:20:00 EDT",
        "open": 4216.0,
        "high": 4216.0,
        "low": 4213.75,
        "close": 4213.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 14:20:00 EDT",
        "open": 4170.75,
        "high": 4172.25,
        "low": 4168.25,
        "close": 4168.5,
        "volume": 7065.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 14:20:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 14:25:00 EDT",
        "open": 4213.5,
        "high": 4217.5,
        "low": 4210.5,
        "close": 4217.5,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 14:25:00 EDT",
        "open": 4168.5,
        "high": 4174.0,
        "low": 4165.5,
        "close": 4173.5,
        "volume": 11312.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 14:25:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 14:30:00 EDT",
        "open": 4218.75,
        "high": 4226.75,
        "low": 4217.25,
        "close": 4225.75,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 14:30:00 EDT",
        "open": 4173.75,
        "high": 4181.5,
        "low": 4170.25,
        "close": 4178.75,
        "volume": 17687.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 14:30:00 EDT",
        "open": 4268.0,
        "high": 4269.0,
        "low": 4268.0,
        "close": 4269.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 14:35:00 EDT",
        "open": 4221.0,
        "high": 4225.0,
        "low": 4221.0,
        "close": 4222.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 14:35:00 EDT",
        "open": 4179.0,
        "high": 4180.25,
        "low": 4175.0,
        "close": 4177.0,
        "volume": 12249.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 14:35:00 EDT",
        "open": 4269.75,
        "high": 4269.75,
        "low": 4269.75,
        "close": 4269.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 14:40:00 EDT",
        "open": 4220.0,
        "high": 4226.5,
        "low": 4220.0,
        "close": 4225.5,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 14:40:00 EDT",
        "open": 4177.0,
        "high": 4181.25,
        "low": 4174.25,
        "close": 4177.5,
        "volume": 11279.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 14:40:00 EDT",
        "open": 4270.0,
        "high": 4270.0,
        "low": 4267.75,
        "close": 4269.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 14:45:00 EDT",
        "open": 4222.0,
        "high": 4227.0,
        "low": 4222.0,
        "close": 4224.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 14:45:00 EDT",
        "open": 4177.5,
        "high": 4182.25,
        "low": 4176.5,
        "close": 4179.5,
        "volume": 10437.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 14:45:00 EDT",
        "open": 4269.0,
        "high": 4269.0,
        "low": 4269.0,
        "close": 4269.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 14:50:00 EDT",
        "open": 4226.5,
        "high": 4230.25,
        "low": 4225.0,
        "close": 4229.0,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 14:50:00 EDT",
        "open": 4179.25,
        "high": 4185.25,
        "low": 4178.75,
        "close": 4184.5,
        "volume": 10243.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 14:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 14:55:00 EDT",
        "open": 4230.25,
        "high": 4232.25,
        "low": 4230.25,
        "close": 4232.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 14:55:00 EDT",
        "open": 4184.5,
        "high": 4187.25,
        "low": 4183.5,
        "close": 4187.25,
        "volume": 8798.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 14:55:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4274.75,
        "close": 4274.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 15:00:00 EDT",
        "open": 4233.0,
        "high": 4236.5,
        "low": 4232.75,
        "close": 4234.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 15:00:00 EDT",
        "open": 4187.0,
        "high": 4191.0,
        "low": 4186.0,
        "close": 4190.0,
        "volume": 16210.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 15:00:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 15:05:00 EDT",
        "open": 4234.25,
        "high": 4234.25,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 15:05:00 EDT",
        "open": 4190.0,
        "high": 4190.5,
        "low": 4183.5,
        "close": 4184.5,
        "volume": 9067.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 15:05:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 15:10:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4223.0,
        "close": 4223.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 15:10:00 EDT",
        "open": 4184.75,
        "high": 4185.25,
        "low": 4176.75,
        "close": 4177.75,
        "volume": 13611.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 15:10:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 15:15:00 EDT",
        "open": 4220.75,
        "high": 4225.5,
        "low": 4220.75,
        "close": 4222.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 15:15:00 EDT",
        "open": 4177.75,
        "high": 4180.75,
        "low": 4174.75,
        "close": 4177.75,
        "volume": 9674.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 15:15:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 15:20:00 EDT",
        "open": 4222.5,
        "high": 4223.5,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 15:20:00 EDT",
        "open": 4177.75,
        "high": 4180.5,
        "low": 4174.5,
        "close": 4177.0,
        "volume": 7618.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 15:20:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 15:25:00 EDT",
        "open": 4220.0,
        "high": 4222.75,
        "low": 4218.75,
        "close": 4218.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 15:25:00 EDT",
        "open": 4177.0,
        "high": 4178.0,
        "low": 4173.0,
        "close": 4173.5,
        "volume": 7128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 15:25:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 15:30:00 EDT",
        "open": 4217.5,
        "high": 4219.75,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 15:30:00 EDT",
        "open": 4173.5,
        "high": 4174.5,
        "low": 4170.0,
        "close": 4171.0,
        "volume": 11554.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 15:30:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 15:35:00 EDT",
        "open": 4215.5,
        "high": 4215.5,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 15:35:00 EDT",
        "open": 4170.75,
        "high": 4170.75,
        "low": 4161.0,
        "close": 4163.0,
        "volume": 17188.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 15:35:00 EDT",
        "open": 4282.0,
        "high": 4282.0,
        "low": 4282.0,
        "close": 4282.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 15:40:00 EDT",
        "open": 4207.25,
        "high": 4208.0,
        "low": 4202.5,
        "close": 4202.5,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 15:40:00 EDT",
        "open": 4163.25,
        "high": 4163.25,
        "low": 4157.25,
        "close": 4157.5,
        "volume": 13626.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 15:40:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4251.0,
        "close": 4251.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 15:45:00 EDT",
        "open": 4202.0,
        "high": 4204.75,
        "low": 4199.0,
        "close": 4204.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 15:45:00 EDT",
        "open": 4157.25,
        "high": 4160.0,
        "low": 4154.25,
        "close": 4158.0,
        "volume": 14159.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 15:45:00 EDT",
        "open": 4251.0,
        "high": 4251.0,
        "low": 4251.0,
        "close": 4251.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 15:50:00 EDT",
        "open": 4204.25,
        "high": 4209.25,
        "low": 4201.5,
        "close": 4201.5,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 15:50:00 EDT",
        "open": 4157.75,
        "high": 4165.5,
        "low": 4156.75,
        "close": 4158.25,
        "volume": 18811.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 15:50:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 15:55:00 EDT",
        "open": 4203.0,
        "high": 4206.25,
        "low": 4200.0,
        "close": 4206.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 15:55:00 EDT",
        "open": 4158.0,
        "high": 4160.75,
        "low": 4154.5,
        "close": 4157.0,
        "volume": 20253.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 15:55:00 EDT",
        "open": 4249.75,
        "high": 4249.75,
        "low": 4249.75,
        "close": 4249.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 16:00:00 EDT",
        "open": 4202.0,
        "high": 4211.0,
        "low": 4195.75,
        "close": 4207.25,
        "volume": 71.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 16:00:00 EDT",
        "open": 4156.75,
        "high": 4166.5,
        "low": 4150.0,
        "close": 4162.25,
        "volume": 18055.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 16:00:00 EDT",
        "open": 4248.5,
        "high": 4248.5,
        "low": 4248.5,
        "close": 4248.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 16:05:00 EDT",
        "open": 4204.0,
        "high": 4210.0,
        "low": 4204.0,
        "close": 4210.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 16:05:00 EDT",
        "open": 4162.0,
        "high": 4165.0,
        "low": 4158.25,
        "close": 4164.5,
        "volume": 5119.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 16:05:00 EDT",
        "open": 4248.5,
        "high": 4248.5,
        "low": 4248.5,
        "close": 4248.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 16:10:00 EDT",
        "open": 4210.0,
        "high": 4212.25,
        "low": 4210.0,
        "close": 4211.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 16:10:00 EDT",
        "open": 4164.5,
        "high": 4168.0,
        "low": 4164.25,
        "close": 4166.25,
        "volume": 2837.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 16:10:00 EDT",
        "open": 4248.5,
        "high": 4248.5,
        "low": 4248.5,
        "close": 4248.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 16:15:00 EDT",
        "open": 4211.25,
        "high": 4211.25,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 16:15:00 EDT",
        "open": 4166.0,
        "high": 4166.25,
        "low": 4162.5,
        "close": 4163.75,
        "volume": 1467.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 16:15:00 EDT",
        "open": 4255.0,
        "high": 4255.5,
        "low": 4255.0,
        "close": 4255.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 16:20:00 EDT",
        "open": 4208.5,
        "high": 4208.5,
        "low": 4208.5,
        "close": 4208.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 16:20:00 EDT",
        "open": 4163.75,
        "high": 4165.25,
        "low": 4163.0,
        "close": 4164.25,
        "volume": 868.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 16:20:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 16:25:00 EDT",
        "open": 4209.0,
        "high": 4210.5,
        "low": 4209.0,
        "close": 4210.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 16:25:00 EDT",
        "open": 4164.5,
        "high": 4166.0,
        "low": 4164.0,
        "close": 4165.75,
        "volume": 609.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 16:25:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 16:30:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4207.75,
        "close": 4207.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 16:30:00 EDT",
        "open": 4165.5,
        "high": 4166.5,
        "low": 4162.0,
        "close": 4162.5,
        "volume": 857.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 16:30:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 16:35:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4206.25,
        "close": 4206.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 16:35:00 EDT",
        "open": 4162.25,
        "high": 4163.5,
        "low": 4161.0,
        "close": 4161.0,
        "volume": 968.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 16:35:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 16:40:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4201.25,
        "close": 4204.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 16:40:00 EDT",
        "open": 4161.0,
        "high": 4161.25,
        "low": 4155.5,
        "close": 4159.0,
        "volume": 2313.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 16:40:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 16:45:00 EDT",
        "open": 4201.5,
        "high": 4201.5,
        "low": 4201.5,
        "close": 4201.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 16:45:00 EDT",
        "open": 4158.75,
        "high": 4160.5,
        "low": 4156.0,
        "close": 4160.25,
        "volume": 1183.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 16:45:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 16:50:00 EDT",
        "open": 4201.5,
        "high": 4201.5,
        "low": 4201.5,
        "close": 4201.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 16:50:00 EDT",
        "open": 4160.25,
        "high": 4161.0,
        "low": 4158.75,
        "close": 4159.25,
        "volume": 613.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 16:50:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-26 16:55:00 EDT",
        "open": 4203.5,
        "high": 4205.0,
        "low": 4203.5,
        "close": 4205.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-26 16:55:00 EDT",
        "open": 4159.25,
        "high": 4162.0,
        "low": 4159.25,
        "close": 4160.5,
        "volume": 681.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-26 16:55:00 EDT",
        "open": 4255.5,
        "high": 4255.5,
        "low": 4255.5,
        "close": 4255.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 09:30:00 EDT",
        "open": 4217.75,
        "high": 4219.25,
        "low": 4216.0,
        "close": 4216.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 09:30:00 EDT",
        "open": 4172.5,
        "high": 4175.75,
        "low": 4169.0,
        "close": 4170.25,
        "volume": 23678.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 09:30:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 09:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 09:35:00 EDT",
        "open": 4214.5,
        "high": 4214.5,
        "low": 4210.75,
        "close": 4211.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 09:35:00 EDT",
        "open": 4170.5,
        "high": 4171.0,
        "low": 4165.0,
        "close": 4166.0,
        "volume": 22257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 09:35:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 09:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 09:40:00 EDT",
        "open": 4210.25,
        "high": 4210.5,
        "low": 4206.25,
        "close": 4210.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 09:40:00 EDT",
        "open": 4166.0,
        "high": 4166.75,
        "low": 4160.75,
        "close": 4165.25,
        "volume": 24237.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 09:40:00 EDT",
        "open": 4255.0,
        "high": 4257.75,
        "low": 4255.0,
        "close": 4257.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 09:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 09:45:00 EDT",
        "open": 4211.0,
        "high": 4214.0,
        "low": 4203.25,
        "close": 4204.25,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 09:45:00 EDT",
        "open": 4165.25,
        "high": 4168.75,
        "low": 4158.5,
        "close": 4159.0,
        "volume": 30160.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 09:45:00 EDT",
        "open": 4253.0,
        "high": 4253.0,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 09:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 09:50:00 EDT",
        "open": 4205.0,
        "high": 4207.0,
        "low": 4202.75,
        "close": 4203.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 09:50:00 EDT",
        "open": 4159.0,
        "high": 4162.0,
        "low": 4156.5,
        "close": 4157.5,
        "volume": 24598.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 09:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 09:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 09:55:00 EDT",
        "open": 4202.5,
        "high": 4208.75,
        "low": 4202.5,
        "close": 4208.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 09:55:00 EDT",
        "open": 4157.25,
        "high": 4163.5,
        "low": 4157.25,
        "close": 4163.5,
        "volume": 15448.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 09:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 09:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 10:00:00 EDT",
        "open": 4206.0,
        "high": 4211.75,
        "low": 4199.75,
        "close": 4211.75,
        "volume": 77.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 10:00:00 EDT",
        "open": 4163.0,
        "high": 4167.0,
        "low": 4154.0,
        "close": 4165.75,
        "volume": 34109.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 10:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 10:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 10:05:00 EDT",
        "open": 4211.5,
        "high": 4214.0,
        "low": 4204.0,
        "close": 4206.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 10:05:00 EDT",
        "open": 4166.0,
        "high": 4168.75,
        "low": 4158.75,
        "close": 4161.75,
        "volume": 25235.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 10:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 10:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 10:10:00 EDT",
        "open": 4210.75,
        "high": 4217.0,
        "low": 4207.75,
        "close": 4215.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 10:10:00 EDT",
        "open": 4161.75,
        "high": 4172.25,
        "low": 4160.75,
        "close": 4168.5,
        "volume": 23880.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 10:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 10:10:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 10:15:00 EDT",
        "open": 4212.75,
        "high": 4212.75,
        "low": 4204.0,
        "close": 4204.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 10:15:00 EDT",
        "open": 4168.25,
        "high": 4169.0,
        "low": 4158.75,
        "close": 4160.0,
        "volume": 23001.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 10:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 10:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 10:20:00 EDT",
        "open": 4206.75,
        "high": 4210.0,
        "low": 4205.5,
        "close": 4209.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 10:20:00 EDT",
        "open": 4160.0,
        "high": 4168.0,
        "low": 4159.0,
        "close": 4160.75,
        "volume": 22716.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 10:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 10:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 10:25:00 EDT",
        "open": 4205.0,
        "high": 4211.0,
        "low": 4204.25,
        "close": 4205.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 10:25:00 EDT",
        "open": 4160.5,
        "high": 4166.75,
        "low": 4159.0,
        "close": 4160.25,
        "volume": 18988.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 10:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 10:25:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 10:30:00 EDT",
        "open": 4205.0,
        "high": 4207.25,
        "low": 4202.5,
        "close": 4202.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 10:30:00 EDT",
        "open": 4160.5,
        "high": 4162.75,
        "low": 4157.25,
        "close": 4161.0,
        "volume": 20251.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 10:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 10:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 10:35:00 EDT",
        "open": 4205.75,
        "high": 4212.0,
        "low": 4201.75,
        "close": 4202.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 10:35:00 EDT",
        "open": 4160.75,
        "high": 4166.5,
        "low": 4156.0,
        "close": 4156.75,
        "volume": 20429.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 10:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 10:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 10:40:00 EDT",
        "open": 4201.25,
        "high": 4201.5,
        "low": 4194.75,
        "close": 4196.0,
        "volume": 89.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 10:40:00 EDT",
        "open": 4157.0,
        "high": 4157.75,
        "low": 4149.0,
        "close": 4151.25,
        "volume": 29580.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 10:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 10:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 10:45:00 EDT",
        "open": 4196.5,
        "high": 4203.0,
        "low": 4196.5,
        "close": 4202.0,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 10:45:00 EDT",
        "open": 4151.25,
        "high": 4158.5,
        "low": 4150.25,
        "close": 4157.0,
        "volume": 21737.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 10:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 10:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 10:50:00 EDT",
        "open": 4205.0,
        "high": 4209.5,
        "low": 4203.75,
        "close": 4207.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 10:50:00 EDT",
        "open": 4157.25,
        "high": 4164.5,
        "low": 4157.0,
        "close": 4162.25,
        "volume": 22673.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 10:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 10:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 10:55:00 EDT",
        "open": 4209.25,
        "high": 4211.0,
        "low": 4208.25,
        "close": 4211.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 10:55:00 EDT",
        "open": 4162.0,
        "high": 4166.75,
        "low": 4161.75,
        "close": 4165.75,
        "volume": 13685.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 10:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 10:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 11:00:00 EDT",
        "open": 4211.0,
        "high": 4212.0,
        "low": 4208.25,
        "close": 4208.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 11:00:00 EDT",
        "open": 4165.75,
        "high": 4167.0,
        "low": 4162.25,
        "close": 4163.25,
        "volume": 17873.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 11:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 11:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 11:05:00 EDT",
        "open": 4208.5,
        "high": 4215.5,
        "low": 4208.5,
        "close": 4215.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 11:05:00 EDT",
        "open": 4163.5,
        "high": 4171.0,
        "low": 4162.5,
        "close": 4169.25,
        "volume": 16502.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 11:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 11:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 11:10:00 EDT",
        "open": 4213.25,
        "high": 4217.0,
        "low": 4212.5,
        "close": 4216.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 11:10:00 EDT",
        "open": 4169.25,
        "high": 4173.0,
        "low": 4166.0,
        "close": 4172.75,
        "volume": 15630.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 11:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 11:10:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 11:15:00 EDT",
        "open": 4218.25,
        "high": 4221.75,
        "low": 4216.75,
        "close": 4216.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 11:15:00 EDT",
        "open": 4172.75,
        "high": 4176.75,
        "low": 4170.75,
        "close": 4171.25,
        "volume": 19479.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 11:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 11:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 11:20:00 EDT",
        "open": 4216.0,
        "high": 4219.0,
        "low": 4216.0,
        "close": 4218.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 11:20:00 EDT",
        "open": 4171.0,
        "high": 4174.5,
        "low": 4169.5,
        "close": 4172.75,
        "volume": 10799.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 11:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 11:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 11:25:00 EDT",
        "open": 4216.5,
        "high": 4217.25,
        "low": 4215.0,
        "close": 4215.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 11:25:00 EDT",
        "open": 4172.75,
        "high": 4173.75,
        "low": 4169.5,
        "close": 4170.25,
        "volume": 10154.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 11:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 11:25:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 11:30:00 EDT",
        "open": 4214.25,
        "high": 4214.25,
        "low": 4208.75,
        "close": 4209.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 11:30:00 EDT",
        "open": 4170.25,
        "high": 4171.0,
        "low": 4161.5,
        "close": 4162.5,
        "volume": 17679.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 11:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 11:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 11:35:00 EDT",
        "open": 4208.0,
        "high": 4213.0,
        "low": 4208.0,
        "close": 4210.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 11:35:00 EDT",
        "open": 4162.5,
        "high": 4169.75,
        "low": 4161.5,
        "close": 4165.75,
        "volume": 13322.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 11:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 11:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 11:40:00 EDT",
        "open": 4211.0,
        "high": 4211.5,
        "low": 4209.0,
        "close": 4209.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 11:40:00 EDT",
        "open": 4165.75,
        "high": 4167.5,
        "low": 4162.5,
        "close": 4163.0,
        "volume": 9000.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 11:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 11:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 11:45:00 EDT",
        "open": 4207.75,
        "high": 4208.5,
        "low": 4204.0,
        "close": 4208.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 11:45:00 EDT",
        "open": 4163.0,
        "high": 4164.25,
        "low": 4158.5,
        "close": 4162.75,
        "volume": 14562.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 11:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 11:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 11:50:00 EDT",
        "open": 4208.25,
        "high": 4208.25,
        "low": 4208.25,
        "close": 4208.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 11:50:00 EDT",
        "open": 4162.5,
        "high": 4165.5,
        "low": 4161.5,
        "close": 4161.5,
        "volume": 8145.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 11:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 11:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 11:55:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4208.75,
        "close": 4208.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 11:55:00 EDT",
        "open": 4161.75,
        "high": 4165.5,
        "low": 4161.25,
        "close": 4165.25,
        "volume": 7187.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 11:55:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 11:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 12:00:00 EDT",
        "open": 4211.25,
        "high": 4211.25,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 12:00:00 EDT",
        "open": 4165.25,
        "high": 4166.25,
        "low": 4158.5,
        "close": 4160.75,
        "volume": 12510.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 12:00:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 12:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 12:05:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 12:05:00 EDT",
        "open": 4161.0,
        "high": 4165.75,
        "low": 4160.0,
        "close": 4164.25,
        "volume": 10356.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 12:05:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 12:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 12:10:00 EDT",
        "open": 4209.75,
        "high": 4209.75,
        "low": 4203.75,
        "close": 4203.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 12:10:00 EDT",
        "open": 4164.25,
        "high": 4165.0,
        "low": 4158.5,
        "close": 4158.75,
        "volume": 8521.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 12:10:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 12:10:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 12:15:00 EDT",
        "open": 4203.75,
        "high": 4207.75,
        "low": 4203.0,
        "close": 4207.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 12:15:00 EDT",
        "open": 4158.75,
        "high": 4163.0,
        "low": 4157.75,
        "close": 4162.75,
        "volume": 9371.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 12:15:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 12:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 12:20:00 EDT",
        "open": 4205.75,
        "high": 4205.75,
        "low": 4202.0,
        "close": 4202.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 12:20:00 EDT",
        "open": 4162.75,
        "high": 4163.75,
        "low": 4156.75,
        "close": 4157.25,
        "volume": 9716.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 12:20:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 12:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 12:25:00 EDT",
        "open": 4200.25,
        "high": 4202.25,
        "low": 4196.0,
        "close": 4201.0,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 12:25:00 EDT",
        "open": 4157.25,
        "high": 4158.5,
        "low": 4150.75,
        "close": 4156.0,
        "volume": 17119.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 12:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 12:25:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 12:30:00 EDT",
        "open": 4200.5,
        "high": 4201.0,
        "low": 4198.25,
        "close": 4198.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 12:30:00 EDT",
        "open": 4156.0,
        "high": 4156.25,
        "low": 4152.5,
        "close": 4155.5,
        "volume": 8985.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 12:30:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 12:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 12:35:00 EDT",
        "open": 4201.5,
        "high": 4205.0,
        "low": 4201.5,
        "close": 4205.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 12:35:00 EDT",
        "open": 4155.5,
        "high": 4160.25,
        "low": 4155.0,
        "close": 4159.75,
        "volume": 10333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 12:35:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 12:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 12:40:00 EDT",
        "open": 4201.75,
        "high": 4202.75,
        "low": 4200.75,
        "close": 4200.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 12:40:00 EDT",
        "open": 4159.75,
        "high": 4160.0,
        "low": 4155.0,
        "close": 4155.75,
        "volume": 7374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 12:40:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 12:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 12:45:00 EDT",
        "open": 4199.75,
        "high": 4199.75,
        "low": 4196.75,
        "close": 4197.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 12:45:00 EDT",
        "open": 4155.5,
        "high": 4155.75,
        "low": 4151.75,
        "close": 4152.25,
        "volume": 9432.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 12:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 12:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 12:50:00 EDT",
        "open": 4196.5,
        "high": 4196.5,
        "low": 4193.0,
        "close": 4195.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 12:50:00 EDT",
        "open": 4152.25,
        "high": 4153.0,
        "low": 4147.25,
        "close": 4150.75,
        "volume": 14760.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 12:50:00 EDT",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 12:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 12:55:00 EDT",
        "open": 4194.25,
        "high": 4194.25,
        "low": 4192.75,
        "close": 4192.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 12:55:00 EDT",
        "open": 4150.75,
        "high": 4151.0,
        "low": 4147.0,
        "close": 4148.25,
        "volume": 8927.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 12:55:00 EDT",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 12:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 13:00:00 EDT",
        "open": 4192.5,
        "high": 4195.75,
        "low": 4192.25,
        "close": 4192.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 13:00:00 EDT",
        "open": 4148.5,
        "high": 4150.75,
        "low": 4146.75,
        "close": 4147.25,
        "volume": 10259.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 13:00:00 EDT",
        "open": 4242.0,
        "high": 4242.0,
        "low": 4242.0,
        "close": 4242.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 13:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 13:05:00 EDT",
        "open": 4192.0,
        "high": 4192.0,
        "low": 4183.0,
        "close": 4185.5,
        "volume": 86.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 13:05:00 EDT",
        "open": 4147.0,
        "high": 4147.25,
        "low": 4137.75,
        "close": 4140.0,
        "volume": 26537.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 13:05:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4237.0,
        "close": 4237.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 13:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 13:10:00 EDT",
        "open": 4186.25,
        "high": 4188.0,
        "low": 4181.25,
        "close": 4181.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 13:10:00 EDT",
        "open": 4140.25,
        "high": 4143.25,
        "low": 4136.75,
        "close": 4138.0,
        "volume": 14419.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 13:10:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 13:10:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 13:15:00 EDT",
        "open": 4182.25,
        "high": 4184.25,
        "low": 4178.5,
        "close": 4182.0,
        "volume": 65.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 13:15:00 EDT",
        "open": 4138.25,
        "high": 4140.0,
        "low": 4133.5,
        "close": 4136.75,
        "volume": 27750.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 13:15:00 EDT",
        "open": 4226.75,
        "high": 4226.75,
        "low": 4226.5,
        "close": 4226.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 13:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 13:20:00 EDT",
        "open": 4178.75,
        "high": 4184.25,
        "low": 4178.5,
        "close": 4183.75,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 13:20:00 EDT",
        "open": 4136.75,
        "high": 4140.0,
        "low": 4133.5,
        "close": 4138.5,
        "volume": 13636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 13:20:00 EDT",
        "open": 4226.5,
        "high": 4226.5,
        "low": 4226.5,
        "close": 4226.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 13:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 13:25:00 EDT",
        "open": 4183.5,
        "high": 4188.0,
        "low": 4181.25,
        "close": 4182.5,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 13:25:00 EDT",
        "open": 4138.5,
        "high": 4143.25,
        "low": 4136.0,
        "close": 4138.0,
        "volume": 13263.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 13:25:00 EDT",
        "open": 4226.5,
        "high": 4226.5,
        "low": 4226.5,
        "close": 4226.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 13:25:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 13:30:00 EDT",
        "open": 4180.25,
        "high": 4183.75,
        "low": 4180.0,
        "close": 4183.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 13:30:00 EDT",
        "open": 4138.0,
        "high": 4139.25,
        "low": 4134.0,
        "close": 4138.25,
        "volume": 10468.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 13:30:00 EDT",
        "open": 4226.5,
        "high": 4226.5,
        "low": 4226.5,
        "close": 4226.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 13:30:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 13:35:00 EDT",
        "open": 4184.0,
        "high": 4184.25,
        "low": 4178.0,
        "close": 4180.0,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 13:35:00 EDT",
        "open": 4138.25,
        "high": 4139.75,
        "low": 4133.5,
        "close": 4135.25,
        "volume": 9225.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 13:35:00 EDT",
        "open": 4226.5,
        "high": 4226.5,
        "low": 4226.5,
        "close": 4226.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 13:35:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 13:40:00 EDT",
        "open": 4179.5,
        "high": 4186.25,
        "low": 4177.5,
        "close": 4184.75,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 13:40:00 EDT",
        "open": 4135.25,
        "high": 4141.75,
        "low": 4132.5,
        "close": 4138.75,
        "volume": 15003.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 13:40:00 EDT",
        "open": 4230.25,
        "high": 4230.25,
        "low": 4230.25,
        "close": 4230.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 13:40:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 13:45:00 EDT",
        "open": 4183.0,
        "high": 4183.25,
        "low": 4180.0,
        "close": 4180.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 13:45:00 EDT",
        "open": 4138.5,
        "high": 4139.0,
        "low": 4134.25,
        "close": 4136.0,
        "volume": 7634.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 13:45:00 EDT",
        "open": 4230.25,
        "high": 4230.25,
        "low": 4230.25,
        "close": 4230.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 13:45:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 13:50:00 EDT",
        "open": 4184.5,
        "high": 4184.5,
        "low": 4178.0,
        "close": 4179.25,
        "volume": 56.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 13:50:00 EDT",
        "open": 4136.0,
        "high": 4140.0,
        "low": 4131.75,
        "close": 4132.75,
        "volume": 8405.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 13:50:00 EDT",
        "open": 4230.25,
        "high": 4230.25,
        "low": 4230.25,
        "close": 4230.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 13:50:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 13:55:00 EDT",
        "open": 4177.5,
        "high": 4180.0,
        "low": 4175.5,
        "close": 4179.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 13:55:00 EDT",
        "open": 4132.75,
        "high": 4135.25,
        "low": 4131.25,
        "close": 4134.5,
        "volume": 11838.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 13:55:00 EDT",
        "open": 4224.75,
        "high": 4224.75,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 13:55:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 14:00:00 EDT",
        "open": 4179.0,
        "high": 4180.5,
        "low": 4174.5,
        "close": 4175.5,
        "volume": 52.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 14:00:00 EDT",
        "open": 4134.25,
        "high": 4136.0,
        "low": 4130.75,
        "close": 4132.25,
        "volume": 11746.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 14:00:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 14:00:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 14:05:00 EDT",
        "open": 4175.5,
        "high": 4177.75,
        "low": 4171.25,
        "close": 4177.75,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 14:05:00 EDT",
        "open": 4132.25,
        "high": 4133.25,
        "low": 4126.75,
        "close": 4131.5,
        "volume": 22867.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 14:05:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 14:05:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 14:10:00 EDT",
        "open": 4178.0,
        "high": 4179.5,
        "low": 4175.5,
        "close": 4178.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 14:10:00 EDT",
        "open": 4131.5,
        "high": 4135.0,
        "low": 4131.0,
        "close": 4133.25,
        "volume": 8026.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 14:10:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 14:10:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 14:15:00 EDT",
        "open": 4180.0,
        "high": 4185.0,
        "low": 4178.75,
        "close": 4178.75,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 14:15:00 EDT",
        "open": 4133.25,
        "high": 4140.5,
        "low": 4132.25,
        "close": 4134.25,
        "volume": 17213.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 14:15:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 14:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 14:20:00 EDT",
        "open": 4178.25,
        "high": 4178.75,
        "low": 4173.0,
        "close": 4173.0,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 14:20:00 EDT",
        "open": 4134.0,
        "high": 4134.5,
        "low": 4127.75,
        "close": 4130.0,
        "volume": 13077.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 14:20:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 14:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 14:25:00 EDT",
        "open": 4174.5,
        "high": 4176.25,
        "low": 4171.75,
        "close": 4171.75,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 14:25:00 EDT",
        "open": 4129.75,
        "high": 4131.5,
        "low": 4126.0,
        "close": 4128.5,
        "volume": 10317.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 14:25:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 14:25:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 14:30:00 EDT",
        "open": 4171.5,
        "high": 4182.5,
        "low": 4171.5,
        "close": 4179.75,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 14:30:00 EDT",
        "open": 4128.5,
        "high": 4138.25,
        "low": 4126.25,
        "close": 4135.0,
        "volume": 19057.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 14:30:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 14:30:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 14:35:00 EDT",
        "open": 4179.0,
        "high": 4186.0,
        "low": 4178.5,
        "close": 4183.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 14:35:00 EDT",
        "open": 4135.0,
        "high": 4141.25,
        "low": 4133.25,
        "close": 4139.5,
        "volume": 15826.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 14:35:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 14:35:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 14:40:00 EDT",
        "open": 4183.75,
        "high": 4184.25,
        "low": 4182.75,
        "close": 4184.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 14:40:00 EDT",
        "open": 4139.5,
        "high": 4140.25,
        "low": 4136.25,
        "close": 4140.0,
        "volume": 10636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 14:40:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 14:40:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 14:45:00 EDT",
        "open": 4184.75,
        "high": 4186.0,
        "low": 4176.75,
        "close": 4178.0,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 14:45:00 EDT",
        "open": 4140.0,
        "high": 4142.75,
        "low": 4132.0,
        "close": 4133.0,
        "volume": 16549.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 14:45:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 14:45:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 14:50:00 EDT",
        "open": 4177.0,
        "high": 4178.25,
        "low": 4174.75,
        "close": 4175.0,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 14:50:00 EDT",
        "open": 4133.0,
        "high": 4134.25,
        "low": 4129.25,
        "close": 4130.5,
        "volume": 14600.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 14:50:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 14:50:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 14:55:00 EDT",
        "open": 4173.0,
        "high": 4173.0,
        "low": 4167.75,
        "close": 4170.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 14:55:00 EDT",
        "open": 4130.25,
        "high": 4131.0,
        "low": 4122.75,
        "close": 4125.75,
        "volume": 20675.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 14:55:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 14:55:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 15:00:00 EDT",
        "open": 4170.0,
        "high": 4172.5,
        "low": 4169.25,
        "close": 4170.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 15:00:00 EDT",
        "open": 4125.75,
        "high": 4129.0,
        "low": 4124.0,
        "close": 4126.25,
        "volume": 16139.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 15:00:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 15:00:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 15:05:00 EDT",
        "open": 4170.25,
        "high": 4173.5,
        "low": 4170.25,
        "close": 4172.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 15:05:00 EDT",
        "open": 4126.25,
        "high": 4130.0,
        "low": 4125.25,
        "close": 4127.75,
        "volume": 10014.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 15:05:00 EDT",
        "open": 4224.5,
        "high": 4224.5,
        "low": 4224.5,
        "close": 4224.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 15:05:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 15:10:00 EDT",
        "open": 4170.75,
        "high": 4176.25,
        "low": 4170.0,
        "close": 4174.25,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 15:10:00 EDT",
        "open": 4127.5,
        "high": 4132.75,
        "low": 4125.25,
        "close": 4129.5,
        "volume": 15376.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 15:10:00 EDT",
        "open": 4221.25,
        "high": 4221.25,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 15:10:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 15:15:00 EDT",
        "open": 4174.75,
        "high": 4175.75,
        "low": 4174.5,
        "close": 4174.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 15:15:00 EDT",
        "open": 4129.75,
        "high": 4132.5,
        "low": 4128.25,
        "close": 4129.25,
        "volume": 9986.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 15:15:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 15:15:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 15:20:00 EDT",
        "open": 4173.75,
        "high": 4173.75,
        "low": 4171.75,
        "close": 4173.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 15:20:00 EDT",
        "open": 4129.25,
        "high": 4131.0,
        "low": 4126.25,
        "close": 4129.5,
        "volume": 8106.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 15:20:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 15:20:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 15:25:00 EDT",
        "open": 4175.75,
        "high": 4179.0,
        "low": 4175.75,
        "close": 4177.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 15:25:00 EDT",
        "open": 4129.5,
        "high": 4135.5,
        "low": 4129.5,
        "close": 4134.25,
        "volume": 12404.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 15:25:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 15:25:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 15:30:00 EDT",
        "open": 4179.75,
        "high": 4181.25,
        "low": 4173.5,
        "close": 4173.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 15:30:00 EDT",
        "open": 4134.5,
        "high": 4137.5,
        "low": 4128.25,
        "close": 4128.75,
        "volume": 15572.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 15:30:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 15:30:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 15:35:00 EDT",
        "open": 4173.25,
        "high": 4173.25,
        "low": 4169.0,
        "close": 4169.0,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 15:35:00 EDT",
        "open": 4129.0,
        "high": 4129.0,
        "low": 4123.5,
        "close": 4123.5,
        "volume": 14639.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 15:35:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 15:35:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 15:40:00 EDT",
        "open": 4167.5,
        "high": 4173.0,
        "low": 4167.5,
        "close": 4170.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 15:40:00 EDT",
        "open": 4123.75,
        "high": 4129.0,
        "low": 4122.25,
        "close": 4124.0,
        "volume": 14873.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 15:40:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 15:40:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 15:45:00 EDT",
        "open": 4169.25,
        "high": 4173.0,
        "low": 4169.25,
        "close": 4173.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 15:45:00 EDT",
        "open": 4123.75,
        "high": 4129.5,
        "low": 4123.5,
        "close": 4129.25,
        "volume": 10668.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 15:45:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 15:45:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 15:50:00 EDT",
        "open": 4172.75,
        "high": 4177.0,
        "low": 4171.5,
        "close": 4177.0,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 15:50:00 EDT",
        "open": 4129.5,
        "high": 4133.5,
        "low": 4127.0,
        "close": 4132.75,
        "volume": 14214.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 15:50:00 EDT",
        "open": 4221.0,
        "high": 4221.0,
        "low": 4221.0,
        "close": 4221.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 15:50:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 15:55:00 EDT",
        "open": 4180.0,
        "high": 4184.25,
        "low": 4175.0,
        "close": 4184.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 15:55:00 EDT",
        "open": 4133.0,
        "high": 4139.75,
        "low": 4130.0,
        "close": 4138.0,
        "volume": 19210.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 15:55:00 EDT",
        "open": 4226.5,
        "high": 4230.0,
        "low": 4226.5,
        "close": 4230.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 15:55:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 16:00:00 EDT",
        "open": 4181.75,
        "high": 4186.0,
        "low": 4181.75,
        "close": 4184.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 16:00:00 EDT",
        "open": 4138.0,
        "high": 4141.5,
        "low": 4136.75,
        "close": 4139.0,
        "volume": 7319.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 16:00:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 16:00:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 16:05:00 EDT",
        "open": 4183.25,
        "high": 4183.25,
        "low": 4181.25,
        "close": 4182.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 16:05:00 EDT",
        "open": 4139.25,
        "high": 4139.25,
        "low": 4136.75,
        "close": 4137.25,
        "volume": 2453.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 16:05:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 16:05:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 16:10:00 EDT",
        "open": 4182.5,
        "high": 4182.5,
        "low": 4182.5,
        "close": 4182.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 16:10:00 EDT",
        "open": 4137.25,
        "high": 4138.25,
        "low": 4136.75,
        "close": 4137.25,
        "volume": 1406.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 16:10:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 16:10:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 16:15:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4182.75,
        "close": 4182.75,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 16:15:00 EDT",
        "open": 4137.25,
        "high": 4138.5,
        "low": 4137.0,
        "close": 4138.0,
        "volume": 860.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 16:15:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 16:15:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 16:20:00 EDT",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4183.25,
        "close": 4183.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 16:20:00 EDT",
        "open": 4138.0,
        "high": 4138.5,
        "low": 4138.0,
        "close": 4138.5,
        "volume": 370.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 16:20:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 16:20:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 16:25:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 16:25:00 EDT",
        "open": 4138.5,
        "high": 4138.75,
        "low": 4138.0,
        "close": 4138.25,
        "volume": 450.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 16:25:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 16:25:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 16:30:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4181.0,
        "close": 4183.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 16:30:00 EDT",
        "open": 4138.0,
        "high": 4138.75,
        "low": 4138.0,
        "close": 4138.75,
        "volume": 507.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 16:30:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 16:30:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 16:35:00 EDT",
        "open": 4183.0,
        "high": 4184.0,
        "low": 4183.0,
        "close": 4184.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 16:35:00 EDT",
        "open": 4138.5,
        "high": 4139.75,
        "low": 4138.25,
        "close": 4139.75,
        "volume": 583.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 16:35:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 16:35:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 16:40:00 EDT",
        "open": 4184.0,
        "high": 4184.0,
        "low": 4184.0,
        "close": 4184.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 16:40:00 EDT",
        "open": 4139.75,
        "high": 4140.0,
        "low": 4139.0,
        "close": 4139.5,
        "volume": 806.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 16:40:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 16:40:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 16:45:00 EDT",
        "open": 4183.5,
        "high": 4183.5,
        "low": 4183.25,
        "close": 4183.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 16:45:00 EDT",
        "open": 4139.25,
        "high": 4139.75,
        "low": 4139.0,
        "close": 4139.5,
        "volume": 565.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 16:45:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 16:45:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 16:50:00 EDT",
        "open": 4183.0,
        "high": 4183.0,
        "low": 4183.0,
        "close": 4183.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 16:50:00 EDT",
        "open": 4139.25,
        "high": 4139.5,
        "low": 4138.25,
        "close": 4138.5,
        "volume": 402.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 16:50:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 16:50:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-27 16:55:00 EDT",
        "open": 4181.25,
        "high": 4181.5,
        "low": 4181.25,
        "close": 4181.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-27 16:55:00 EDT",
        "open": 4138.25,
        "high": 4138.25,
        "low": 4135.75,
        "close": 4136.5,
        "volume": 772.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-27 16:55:00 EDT",
        "open": 4229.0,
        "high": 4229.0,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-27 16:55:00 EDT",
        "open": 4258.25,
        "high": 4258.25,
        "low": 4258.25,
        "close": 4258.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 09:30:00 EDT",
        "open": 4215.0,
        "high": 4219.0,
        "low": 4212.75,
        "close": 4219.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 09:30:00 EDT",
        "open": 4165.75,
        "high": 4173.5,
        "low": 4165.25,
        "close": 4173.25,
        "volume": 19492.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 09:30:00 EDT",
        "open": 4263.0,
        "high": 4265.0,
        "low": 4263.0,
        "close": 4265.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 09:35:00 EDT",
        "open": 4219.0,
        "high": 4223.25,
        "low": 4217.75,
        "close": 4223.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 09:35:00 EDT",
        "open": 4173.25,
        "high": 4178.75,
        "low": 4171.75,
        "close": 4177.5,
        "volume": 18017.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 09:35:00 EDT",
        "open": 4268.0,
        "high": 4271.0,
        "low": 4268.0,
        "close": 4271.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 09:40:00 EDT",
        "open": 4223.0,
        "high": 4224.5,
        "low": 4221.0,
        "close": 4223.5,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 09:40:00 EDT",
        "open": 4177.75,
        "high": 4179.5,
        "low": 4175.0,
        "close": 4178.0,
        "volume": 12807.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 09:40:00 EDT",
        "open": 4271.0,
        "high": 4271.0,
        "low": 4271.0,
        "close": 4271.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 09:45:00 EDT",
        "open": 4224.75,
        "high": 4227.5,
        "low": 4224.75,
        "close": 4226.25,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 09:45:00 EDT",
        "open": 4178.25,
        "high": 4182.5,
        "low": 4178.25,
        "close": 4181.5,
        "volume": 15972.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 09:45:00 EDT",
        "open": 4273.0,
        "high": 4275.0,
        "low": 4273.0,
        "close": 4275.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 09:50:00 EDT",
        "open": 4227.25,
        "high": 4228.5,
        "low": 4224.0,
        "close": 4226.0,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 09:50:00 EDT",
        "open": 4181.5,
        "high": 4183.0,
        "low": 4178.25,
        "close": 4181.25,
        "volume": 12722.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 09:50:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 09:55:00 EDT",
        "open": 4226.75,
        "high": 4228.75,
        "low": 4223.25,
        "close": 4224.0,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 09:55:00 EDT",
        "open": 4181.25,
        "high": 4184.0,
        "low": 4178.0,
        "close": 4179.5,
        "volume": 13472.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 09:55:00 EDT",
        "open": 4275.0,
        "high": 4275.0,
        "low": 4275.0,
        "close": 4275.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 10:00:00 EDT",
        "open": 4225.5,
        "high": 4225.5,
        "low": 4217.0,
        "close": 4218.5,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 10:00:00 EDT",
        "open": 4179.5,
        "high": 4180.75,
        "low": 4171.75,
        "close": 4173.0,
        "volume": 25362.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 10:00:00 EDT",
        "open": 4267.75,
        "high": 4267.75,
        "low": 4267.75,
        "close": 4267.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 10:05:00 EDT",
        "open": 4217.75,
        "high": 4222.0,
        "low": 4217.0,
        "close": 4221.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 10:05:00 EDT",
        "open": 4172.75,
        "high": 4177.5,
        "low": 4171.25,
        "close": 4176.0,
        "volume": 17465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 10:05:00 EDT",
        "open": 4267.75,
        "high": 4267.75,
        "low": 4267.75,
        "close": 4267.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 10:10:00 EDT",
        "open": 4220.0,
        "high": 4220.0,
        "low": 4214.0,
        "close": 4214.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 10:10:00 EDT",
        "open": 4176.0,
        "high": 4177.0,
        "low": 4168.25,
        "close": 4169.0,
        "volume": 16437.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 10:10:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4260.0,
        "close": 4260.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 10:15:00 EDT",
        "open": 4213.25,
        "high": 4214.5,
        "low": 4204.75,
        "close": 4208.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 10:15:00 EDT",
        "open": 4169.0,
        "high": 4169.75,
        "low": 4160.25,
        "close": 4163.5,
        "volume": 23853.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 10:15:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 10:20:00 EDT",
        "open": 4209.0,
        "high": 4209.25,
        "low": 4205.0,
        "close": 4206.75,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 10:20:00 EDT",
        "open": 4163.5,
        "high": 4164.0,
        "low": 4158.5,
        "close": 4160.5,
        "volume": 15808.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 10:20:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 10:25:00 EDT",
        "open": 4206.25,
        "high": 4206.25,
        "low": 4201.5,
        "close": 4205.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 10:25:00 EDT",
        "open": 4160.25,
        "high": 4161.75,
        "low": 4156.25,
        "close": 4160.0,
        "volume": 19002.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 10:25:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 10:30:00 EDT",
        "open": 4202.0,
        "high": 4205.0,
        "low": 4201.0,
        "close": 4204.5,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 10:30:00 EDT",
        "open": 4160.0,
        "high": 4160.25,
        "low": 4155.5,
        "close": 4158.75,
        "volume": 15287.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 10:30:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 10:35:00 EDT",
        "open": 4205.0,
        "high": 4206.0,
        "low": 4201.75,
        "close": 4201.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 10:35:00 EDT",
        "open": 4158.75,
        "high": 4161.75,
        "low": 4156.25,
        "close": 4157.25,
        "volume": 15167.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 10:35:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 10:40:00 EDT",
        "open": 4204.25,
        "high": 4204.25,
        "low": 4199.25,
        "close": 4199.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 10:40:00 EDT",
        "open": 4157.5,
        "high": 4160.0,
        "low": 4153.0,
        "close": 4153.25,
        "volume": 14880.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 10:40:00 EDT",
        "open": 4253.5,
        "high": 4253.5,
        "low": 4253.5,
        "close": 4253.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 10:45:00 EDT",
        "open": 4200.5,
        "high": 4205.0,
        "low": 4200.5,
        "close": 4205.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 10:45:00 EDT",
        "open": 4153.25,
        "high": 4160.75,
        "low": 4152.25,
        "close": 4159.0,
        "volume": 19374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 10:45:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 10:50:00 EDT",
        "open": 4205.0,
        "high": 4211.25,
        "low": 4205.0,
        "close": 4211.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 10:50:00 EDT",
        "open": 4159.0,
        "high": 4165.0,
        "low": 4158.25,
        "close": 4163.0,
        "volume": 16229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 10:50:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4250.0,
        "close": 4250.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 10:55:00 EDT",
        "open": 4208.0,
        "high": 4208.0,
        "low": 4203.25,
        "close": 4205.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 10:55:00 EDT",
        "open": 4163.0,
        "high": 4163.5,
        "low": 4158.25,
        "close": 4160.5,
        "volume": 10970.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 10:55:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 11:00:00 EDT",
        "open": 4205.25,
        "high": 4214.75,
        "low": 4205.25,
        "close": 4214.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 11:00:00 EDT",
        "open": 4160.5,
        "high": 4168.5,
        "low": 4160.0,
        "close": 4167.75,
        "volume": 15288.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 11:00:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 11:05:00 EDT",
        "open": 4213.5,
        "high": 4215.0,
        "low": 4212.5,
        "close": 4212.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 11:05:00 EDT",
        "open": 4167.75,
        "high": 4170.0,
        "low": 4167.25,
        "close": 4168.25,
        "volume": 9155.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 11:05:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 11:10:00 EDT",
        "open": 4215.0,
        "high": 4215.0,
        "low": 4210.25,
        "close": 4210.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 11:10:00 EDT",
        "open": 4168.0,
        "high": 4170.75,
        "low": 4165.25,
        "close": 4165.25,
        "volume": 10769.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 11:10:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 11:15:00 EDT",
        "open": 4208.75,
        "high": 4209.0,
        "low": 4207.25,
        "close": 4209.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 11:15:00 EDT",
        "open": 4165.5,
        "high": 4166.0,
        "low": 4161.75,
        "close": 4162.25,
        "volume": 10827.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 11:15:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 11:20:00 EDT",
        "open": 4207.0,
        "high": 4207.0,
        "low": 4200.0,
        "close": 4202.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 11:20:00 EDT",
        "open": 4162.5,
        "high": 4163.75,
        "low": 4154.5,
        "close": 4156.75,
        "volume": 15216.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 11:20:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 11:25:00 EDT",
        "open": 4202.0,
        "high": 4203.25,
        "low": 4201.25,
        "close": 4203.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 11:25:00 EDT",
        "open": 4157.0,
        "high": 4159.75,
        "low": 4155.75,
        "close": 4159.25,
        "volume": 8192.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 11:25:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 11:30:00 EDT",
        "open": 4206.25,
        "high": 4211.0,
        "low": 4206.0,
        "close": 4211.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 11:30:00 EDT",
        "open": 4159.5,
        "high": 4166.5,
        "low": 4159.0,
        "close": 4165.5,
        "volume": 13138.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 11:30:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 11:35:00 EDT",
        "open": 4212.5,
        "high": 4213.25,
        "low": 4207.75,
        "close": 4209.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 11:35:00 EDT",
        "open": 4165.5,
        "high": 4169.0,
        "low": 4161.25,
        "close": 4161.25,
        "volume": 11305.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 11:35:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 11:40:00 EDT",
        "open": 4206.25,
        "high": 4208.75,
        "low": 4205.25,
        "close": 4208.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 11:40:00 EDT",
        "open": 4161.5,
        "high": 4164.5,
        "low": 4160.0,
        "close": 4164.0,
        "volume": 8204.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 11:40:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 11:45:00 EDT",
        "open": 4209.5,
        "high": 4209.5,
        "low": 4209.5,
        "close": 4209.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 11:45:00 EDT",
        "open": 4164.0,
        "high": 4165.25,
        "low": 4162.0,
        "close": 4163.5,
        "volume": 6077.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 11:45:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 11:50:00 EDT",
        "open": 4208.0,
        "high": 4213.25,
        "low": 4208.0,
        "close": 4213.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 11:50:00 EDT",
        "open": 4163.75,
        "high": 4168.75,
        "low": 4162.5,
        "close": 4167.75,
        "volume": 8892.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 11:50:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 11:55:00 EDT",
        "open": 4213.0,
        "high": 4215.75,
        "low": 4212.5,
        "close": 4214.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 11:55:00 EDT",
        "open": 4167.75,
        "high": 4170.75,
        "low": 4166.25,
        "close": 4170.0,
        "volume": 8440.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 11:55:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 12:00:00 EDT",
        "open": 4214.5,
        "high": 4216.25,
        "low": 4214.5,
        "close": 4215.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 12:00:00 EDT",
        "open": 4170.0,
        "high": 4171.5,
        "low": 4168.75,
        "close": 4171.0,
        "volume": 8388.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 12:00:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 12:05:00 EDT",
        "open": 4214.25,
        "high": 4215.0,
        "low": 4212.25,
        "close": 4212.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 12:05:00 EDT",
        "open": 4170.75,
        "high": 4171.0,
        "low": 4165.75,
        "close": 4167.5,
        "volume": 6489.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 12:05:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 12:10:00 EDT",
        "open": 4216.5,
        "high": 4217.25,
        "low": 4215.75,
        "close": 4215.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 12:10:00 EDT",
        "open": 4167.5,
        "high": 4173.0,
        "low": 4167.25,
        "close": 4170.75,
        "volume": 9930.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 12:10:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 12:15:00 EDT",
        "open": 4217.25,
        "high": 4217.25,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 12:15:00 EDT",
        "open": 4170.75,
        "high": 4173.0,
        "low": 4165.0,
        "close": 4166.75,
        "volume": 10156.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 12:15:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 12:20:00 EDT",
        "open": 4211.25,
        "high": 4211.25,
        "low": 4209.0,
        "close": 4210.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 12:20:00 EDT",
        "open": 4166.5,
        "high": 4167.25,
        "low": 4163.75,
        "close": 4165.0,
        "volume": 6767.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 12:20:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 12:25:00 EDT",
        "open": 4210.25,
        "high": 4210.25,
        "low": 4210.25,
        "close": 4210.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 12:25:00 EDT",
        "open": 4165.25,
        "high": 4166.75,
        "low": 4163.0,
        "close": 4163.5,
        "volume": 5464.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 12:25:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 12:30:00 EDT",
        "open": 4211.0,
        "high": 4211.75,
        "low": 4211.0,
        "close": 4211.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 12:30:00 EDT",
        "open": 4163.5,
        "high": 4167.5,
        "low": 4162.75,
        "close": 4167.25,
        "volume": 6256.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 12:30:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 12:35:00 EDT",
        "open": 4211.75,
        "high": 4211.75,
        "low": 4211.75,
        "close": 4211.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 12:35:00 EDT",
        "open": 4167.25,
        "high": 4170.25,
        "low": 4164.25,
        "close": 4164.5,
        "volume": 9288.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 12:35:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 12:40:00 EDT",
        "open": 4209.0,
        "high": 4209.0,
        "low": 4204.25,
        "close": 4204.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 12:40:00 EDT",
        "open": 4164.5,
        "high": 4164.75,
        "low": 4158.25,
        "close": 4159.5,
        "volume": 10063.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 12:40:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 12:45:00 EDT",
        "open": 4202.0,
        "high": 4206.0,
        "low": 4202.0,
        "close": 4206.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 12:45:00 EDT",
        "open": 4159.75,
        "high": 4161.75,
        "low": 4156.25,
        "close": 4161.25,
        "volume": 9249.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 12:45:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 12:50:00 EDT",
        "open": 4207.25,
        "high": 4207.75,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 12:50:00 EDT",
        "open": 4161.25,
        "high": 4163.5,
        "low": 4159.75,
        "close": 4160.0,
        "volume": 6877.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 12:50:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 12:55:00 EDT",
        "open": 4207.0,
        "high": 4207.0,
        "low": 4207.0,
        "close": 4207.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 12:55:00 EDT",
        "open": 4160.25,
        "high": 4162.5,
        "low": 4158.25,
        "close": 4162.5,
        "volume": 7013.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 12:55:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:00:00 EDT",
        "open": 4208.75,
        "high": 4208.75,
        "low": 4205.0,
        "close": 4205.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 13:00:00 EDT",
        "open": 4162.5,
        "high": 4164.25,
        "low": 4159.75,
        "close": 4163.75,
        "volume": 6176.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 13:00:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:05:00 EDT",
        "open": 4210.0,
        "high": 4210.75,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 13:05:00 EDT",
        "open": 4163.75,
        "high": 4167.25,
        "low": 4163.25,
        "close": 4166.5,
        "volume": 7514.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 13:05:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:10:00 EDT",
        "open": 4210.0,
        "high": 4210.0,
        "low": 4210.0,
        "close": 4210.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 13:10:00 EDT",
        "open": 4166.5,
        "high": 4167.5,
        "low": 4164.0,
        "close": 4165.25,
        "volume": 6400.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 13:10:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:15:00 EDT",
        "open": 4213.0,
        "high": 4213.0,
        "low": 4210.5,
        "close": 4210.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 13:15:00 EDT",
        "open": 4165.5,
        "high": 4168.25,
        "low": 4165.25,
        "close": 4166.5,
        "volume": 5740.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 13:15:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:20:00 EDT",
        "open": 4212.25,
        "high": 4218.0,
        "low": 4212.25,
        "close": 4218.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 13:20:00 EDT",
        "open": 4166.25,
        "high": 4173.75,
        "low": 4164.5,
        "close": 4173.25,
        "volume": 11541.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 13:20:00 EDT",
        "open": 4254.75,
        "high": 4254.75,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:25:00 EDT",
        "open": 4219.75,
        "high": 4227.0,
        "low": 4219.75,
        "close": 4225.75,
        "volume": 72.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 13:25:00 EDT",
        "open": 4173.25,
        "high": 4182.5,
        "low": 4172.5,
        "close": 4181.0,
        "volume": 19505.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 13:25:00 EDT",
        "open": 4267.5,
        "high": 4267.5,
        "low": 4267.5,
        "close": 4267.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:30:00 EDT",
        "open": 4228.0,
        "high": 4229.75,
        "low": 4225.0,
        "close": 4225.0,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 13:30:00 EDT",
        "open": 4180.75,
        "high": 4184.75,
        "low": 4178.75,
        "close": 4179.5,
        "volume": 15600.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 13:30:00 EDT",
        "open": 4275.75,
        "high": 4277.5,
        "low": 4275.75,
        "close": 4276.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 13:35:00 EDT",
        "open": 4223.0,
        "high": 4225.75,
        "low": 4222.5,
        "close": 4225.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 13:35:00 EDT",
        "open": 4179.5,
        "high": 4180.75,
        "low": 4176.5,
        "close": 4179.25,
        "volume": 9029.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 13:35:00 EDT",
        "open": 4276.0,
        "high": 4276.0,
        "low": 4276.0,
        "close": 4276.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 13:40:00 EDT",
        "open": 4224.25,
        "high": 4227.0,
        "low": 4224.25,
        "close": 4227.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 13:40:00 EDT",
        "open": 4179.25,
        "high": 4182.75,
        "low": 4178.75,
        "close": 4181.75,
        "volume": 6677.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 13:40:00 EDT",
        "open": 4276.0,
        "high": 4276.0,
        "low": 4276.0,
        "close": 4276.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 13:45:00 EDT",
        "open": 4228.0,
        "high": 4228.25,
        "low": 4228.0,
        "close": 4228.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 13:45:00 EDT",
        "open": 4182.0,
        "high": 4183.5,
        "low": 4180.75,
        "close": 4183.5,
        "volume": 5879.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 13:45:00 EDT",
        "open": 4276.0,
        "high": 4276.0,
        "low": 4276.0,
        "close": 4276.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 13:50:00 EDT",
        "open": 4229.25,
        "high": 4233.0,
        "low": 4229.25,
        "close": 4233.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 13:50:00 EDT",
        "open": 4183.5,
        "high": 4187.5,
        "low": 4182.75,
        "close": 4186.5,
        "volume": 12275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 13:50:00 EDT",
        "open": 4277.75,
        "high": 4281.5,
        "low": 4277.75,
        "close": 4281.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 13:55:00 EDT",
        "open": 4231.0,
        "high": 4232.5,
        "low": 4230.75,
        "close": 4232.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 13:55:00 EDT",
        "open": 4186.75,
        "high": 4187.75,
        "low": 4184.5,
        "close": 4187.25,
        "volume": 5790.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 13:55:00 EDT",
        "open": 4281.5,
        "high": 4281.5,
        "low": 4281.5,
        "close": 4281.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 13:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 14:00:00 EDT",
        "open": 4232.0,
        "high": 4232.5,
        "low": 4230.5,
        "close": 4232.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 14:00:00 EDT",
        "open": 4187.0,
        "high": 4187.75,
        "low": 4185.0,
        "close": 4187.5,
        "volume": 6316.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 14:00:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 14:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 14:05:00 EDT",
        "open": 4231.75,
        "high": 4231.75,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 14:05:00 EDT",
        "open": 4187.5,
        "high": 4187.5,
        "low": 4182.5,
        "close": 4184.25,
        "volume": 7527.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 14:05:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 14:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 14:10:00 EDT",
        "open": 4229.75,
        "high": 4232.75,
        "low": 4229.75,
        "close": 4232.75,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 14:10:00 EDT",
        "open": 4184.0,
        "high": 4186.25,
        "low": 4182.25,
        "close": 4182.5,
        "volume": 5619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 14:10:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 14:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 14:15:00 EDT",
        "open": 4227.75,
        "high": 4228.75,
        "low": 4225.5,
        "close": 4228.0,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 14:15:00 EDT",
        "open": 4182.5,
        "high": 4183.5,
        "low": 4180.5,
        "close": 4182.5,
        "volume": 8094.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 14:15:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 14:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 14:20:00 EDT",
        "open": 4228.5,
        "high": 4230.5,
        "low": 4228.5,
        "close": 4230.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 14:20:00 EDT",
        "open": 4182.5,
        "high": 4185.5,
        "low": 4180.75,
        "close": 4183.75,
        "volume": 6009.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 14:20:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 14:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 14:25:00 EDT",
        "open": 4228.5,
        "high": 4229.5,
        "low": 4228.5,
        "close": 4229.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 14:25:00 EDT",
        "open": 4184.0,
        "high": 4185.25,
        "low": 4181.5,
        "close": 4183.25,
        "volume": 4805.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 14:25:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 14:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 14:30:00 EDT",
        "open": 4231.25,
        "high": 4231.25,
        "low": 4231.25,
        "close": 4231.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 14:30:00 EDT",
        "open": 4183.0,
        "high": 4186.75,
        "low": 4182.75,
        "close": 4186.25,
        "volume": 4328.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 14:30:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 14:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 14:35:00 EDT",
        "open": 4234.0,
        "high": 4236.5,
        "low": 4233.5,
        "close": 4236.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 14:35:00 EDT",
        "open": 4186.25,
        "high": 4191.5,
        "low": 4186.0,
        "close": 4189.0,
        "volume": 12709.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 14:35:00 EDT",
        "open": 4280.5,
        "high": 4283.0,
        "low": 4280.5,
        "close": 4283.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 14:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 14:40:00 EDT",
        "open": 4234.25,
        "high": 4235.75,
        "low": 4232.25,
        "close": 4235.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 14:40:00 EDT",
        "open": 4189.25,
        "high": 4191.0,
        "low": 4188.0,
        "close": 4190.0,
        "volume": 5102.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 14:40:00 EDT",
        "open": 4283.0,
        "high": 4283.0,
        "low": 4283.0,
        "close": 4283.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 14:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 14:45:00 EDT",
        "open": 4236.5,
        "high": 4240.5,
        "low": 4236.5,
        "close": 4237.75,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 14:45:00 EDT",
        "open": 4190.25,
        "high": 4193.75,
        "low": 4189.75,
        "close": 4192.75,
        "volume": 9236.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 14:45:00 EDT",
        "open": 4285.0,
        "high": 4285.0,
        "low": 4285.0,
        "close": 4285.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 14:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 14:50:00 EDT",
        "open": 4238.25,
        "high": 4238.25,
        "low": 4233.0,
        "close": 4234.25,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 14:50:00 EDT",
        "open": 4192.5,
        "high": 4193.5,
        "low": 4187.75,
        "close": 4189.5,
        "volume": 8400.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 14:50:00 EDT",
        "open": 4285.0,
        "high": 4285.0,
        "low": 4285.0,
        "close": 4285.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 14:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 14:55:00 EDT",
        "open": 4233.5,
        "high": 4233.5,
        "low": 4233.5,
        "close": 4233.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 14:55:00 EDT",
        "open": 4189.25,
        "high": 4189.75,
        "low": 4187.25,
        "close": 4188.75,
        "volume": 5499.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 14:55:00 EDT",
        "open": 4285.0,
        "high": 4285.0,
        "low": 4285.0,
        "close": 4285.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 14:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 15:00:00 EDT",
        "open": 4232.75,
        "high": 4239.5,
        "low": 4232.75,
        "close": 4236.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 15:00:00 EDT",
        "open": 4189.0,
        "high": 4194.75,
        "low": 4186.0,
        "close": 4190.0,
        "volume": 19290.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 15:00:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 15:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 15:05:00 EDT",
        "open": 4237.75,
        "high": 4238.0,
        "low": 4237.75,
        "close": 4238.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 15:05:00 EDT",
        "open": 4190.0,
        "high": 4193.0,
        "low": 4188.75,
        "close": 4190.25,
        "volume": 8973.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 15:05:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 15:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 15:10:00 EDT",
        "open": 4235.0,
        "high": 4237.5,
        "low": 4234.0,
        "close": 4237.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 15:10:00 EDT",
        "open": 4190.0,
        "high": 4193.25,
        "low": 4188.5,
        "close": 4192.0,
        "volume": 6990.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 15:10:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 15:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 15:15:00 EDT",
        "open": 4237.25,
        "high": 4237.25,
        "low": 4237.25,
        "close": 4237.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 15:15:00 EDT",
        "open": 4192.0,
        "high": 4194.0,
        "low": 4190.75,
        "close": 4193.75,
        "volume": 6636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 15:15:00 EDT",
        "open": 4285.5,
        "high": 4285.75,
        "low": 4285.5,
        "close": 4285.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 15:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 15:20:00 EDT",
        "open": 4239.5,
        "high": 4242.25,
        "low": 4239.5,
        "close": 4242.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 15:20:00 EDT",
        "open": 4193.75,
        "high": 4197.25,
        "low": 4192.5,
        "close": 4196.75,
        "volume": 9786.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 15:20:00 EDT",
        "open": 4288.0,
        "high": 4288.0,
        "low": 4288.0,
        "close": 4288.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 15:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 15:25:00 EDT",
        "open": 4241.5,
        "high": 4241.5,
        "low": 4238.75,
        "close": 4239.0,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 15:25:00 EDT",
        "open": 4196.75,
        "high": 4197.0,
        "low": 4191.75,
        "close": 4193.0,
        "volume": 9128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 15:25:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 15:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 15:30:00 EDT",
        "open": 4238.25,
        "high": 4238.5,
        "low": 4237.0,
        "close": 4237.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 15:30:00 EDT",
        "open": 4193.0,
        "high": 4194.0,
        "low": 4191.5,
        "close": 4192.0,
        "volume": 4916.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 15:30:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 15:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 15:35:00 EDT",
        "open": 4237.75,
        "high": 4239.5,
        "low": 4237.75,
        "close": 4239.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 15:35:00 EDT",
        "open": 4192.0,
        "high": 4194.75,
        "low": 4191.5,
        "close": 4192.75,
        "volume": 5330.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 15:35:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 15:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 15:40:00 EDT",
        "open": 4236.25,
        "high": 4237.25,
        "low": 4236.25,
        "close": 4237.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 15:40:00 EDT",
        "open": 4192.75,
        "high": 4193.5,
        "low": 4189.5,
        "close": 4191.75,
        "volume": 9517.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 15:40:00 EDT",
        "open": 4286.0,
        "high": 4286.0,
        "low": 4286.0,
        "close": 4286.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 15:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 15:45:00 EDT",
        "open": 4235.25,
        "high": 4237.75,
        "low": 4235.25,
        "close": 4235.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 15:45:00 EDT",
        "open": 4191.75,
        "high": 4192.0,
        "low": 4189.5,
        "close": 4190.5,
        "volume": 5720.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 15:45:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 15:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 15:50:00 EDT",
        "open": 4234.5,
        "high": 4236.75,
        "low": 4233.5,
        "close": 4235.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 15:50:00 EDT",
        "open": 4190.5,
        "high": 4192.5,
        "low": 4188.25,
        "close": 4190.25,
        "volume": 9785.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 15:50:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 15:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 15:55:00 EDT",
        "open": 4236.5,
        "high": 4236.5,
        "low": 4231.25,
        "close": 4231.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 15:55:00 EDT",
        "open": 4190.25,
        "high": 4191.5,
        "low": 4184.75,
        "close": 4186.25,
        "volume": 21340.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 15:55:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 15:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 16:00:00 EDT",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4229.25,
        "close": 4229.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 16:00:00 EDT",
        "open": 4186.25,
        "high": 4187.5,
        "low": 4183.25,
        "close": 4184.5,
        "volume": 7717.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 16:00:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 16:00:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 16:05:00 EDT",
        "open": 4228.25,
        "high": 4230.5,
        "low": 4228.25,
        "close": 4230.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 16:05:00 EDT",
        "open": 4184.25,
        "high": 4185.75,
        "low": 4183.5,
        "close": 4185.5,
        "volume": 2323.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 16:05:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 16:05:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 16:10:00 EDT",
        "open": 4230.5,
        "high": 4230.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 16:10:00 EDT",
        "open": 4185.5,
        "high": 4187.25,
        "low": 4184.75,
        "close": 4186.5,
        "volume": 1339.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 16:10:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 16:10:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 16:15:00 EDT",
        "open": 4232.5,
        "high": 4232.75,
        "low": 4232.5,
        "close": 4232.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 16:15:00 EDT",
        "open": 4186.5,
        "high": 4187.25,
        "low": 4185.75,
        "close": 4186.0,
        "volume": 624.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 16:15:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 16:15:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 16:20:00 EDT",
        "open": 4231.75,
        "high": 4231.75,
        "low": 4231.75,
        "close": 4231.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 16:20:00 EDT",
        "open": 4185.75,
        "high": 4186.0,
        "low": 4184.75,
        "close": 4184.75,
        "volume": 1001.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 16:20:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 16:20:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 16:25:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4229.0,
        "close": 4229.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 16:25:00 EDT",
        "open": 4185.0,
        "high": 4185.0,
        "low": 4183.5,
        "close": 4184.0,
        "volume": 1676.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 16:25:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 16:25:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 16:30:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4229.5,
        "close": 4229.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 16:30:00 EDT",
        "open": 4183.75,
        "high": 4184.0,
        "low": 4183.5,
        "close": 4183.5,
        "volume": 454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 16:30:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 16:30:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 16:35:00 EDT",
        "open": 4229.5,
        "high": 4229.5,
        "low": 4225.25,
        "close": 4228.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 16:35:00 EDT",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4182.5,
        "close": 4182.75,
        "volume": 568.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 16:35:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 16:35:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 16:40:00 EDT",
        "open": 4228.75,
        "high": 4228.75,
        "low": 4228.5,
        "close": 4228.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 16:40:00 EDT",
        "open": 4182.75,
        "high": 4183.25,
        "low": 4182.25,
        "close": 4182.5,
        "volume": 831.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 16:40:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 16:40:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 16:45:00 EDT",
        "open": 4226.5,
        "high": 4226.75,
        "low": 4226.5,
        "close": 4226.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 16:45:00 EDT",
        "open": 4182.75,
        "high": 4183.0,
        "low": 4181.75,
        "close": 4182.5,
        "volume": 709.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 16:45:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 16:45:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 16:50:00 EDT",
        "open": 4228.75,
        "high": 4228.75,
        "low": 4228.75,
        "close": 4228.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 16:50:00 EDT",
        "open": 4182.75,
        "high": 4184.25,
        "low": 4182.5,
        "close": 4184.0,
        "volume": 577.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 16:50:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 16:50:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-30 16:55:00 EDT",
        "open": 4229.75,
        "high": 4230.0,
        "low": 4229.75,
        "close": 4230.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-30 16:55:00 EDT",
        "open": 4184.0,
        "high": 4185.0,
        "low": 4183.5,
        "close": 4185.0,
        "volume": 569.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-30 16:55:00 EDT",
        "open": 4285.25,
        "high": 4285.25,
        "low": 4285.25,
        "close": 4285.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-30 16:55:00 EDT",
        "open": 4320.0,
        "high": 4320.0,
        "low": 4320.0,
        "close": 4320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-10-31 09:30:00 EDT",
        "open": 4236.75,
        "high": 4238.25,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 09:30:00 EDT",
        "open": 4191.5,
        "high": 4193.25,
        "low": 4184.5,
        "close": 4185.0,
        "volume": 20735.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 09:30:00 EDT",
        "open": 4281.25,
        "high": 4281.25,
        "low": 4279.5,
        "close": 4279.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 09:35:00 EDT",
        "open": 4230.0,
        "high": 4230.0,
        "low": 4222.75,
        "close": 4225.0,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 09:35:00 EDT",
        "open": 4185.25,
        "high": 4185.5,
        "low": 4176.75,
        "close": 4179.5,
        "volume": 21257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 09:35:00 EDT",
        "open": 4279.5,
        "high": 4279.5,
        "low": 4279.5,
        "close": 4279.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 09:40:00 EDT",
        "open": 4224.5,
        "high": 4225.25,
        "low": 4224.5,
        "close": 4225.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 09:40:00 EDT",
        "open": 4179.5,
        "high": 4181.25,
        "low": 4177.0,
        "close": 4178.25,
        "volume": 8113.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 09:40:00 EDT",
        "open": 4279.5,
        "high": 4279.5,
        "low": 4279.5,
        "close": 4279.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 09:45:00 EDT",
        "open": 4224.5,
        "high": 4226.75,
        "low": 4223.0,
        "close": 4224.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 09:45:00 EDT",
        "open": 4178.25,
        "high": 4181.75,
        "low": 4177.25,
        "close": 4178.5,
        "volume": 13454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 09:45:00 EDT",
        "open": 4279.5,
        "high": 4279.5,
        "low": 4279.5,
        "close": 4279.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 09:50:00 EDT",
        "open": 4223.0,
        "high": 4223.25,
        "low": 4218.0,
        "close": 4220.0,
        "volume": 107.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 09:50:00 EDT",
        "open": 4178.5,
        "high": 4179.75,
        "low": 4172.25,
        "close": 4177.0,
        "volume": 18213.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 09:50:00 EDT",
        "open": 4279.5,
        "high": 4279.5,
        "low": 4279.5,
        "close": 4279.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 09:55:00 EDT",
        "open": 4223.0,
        "high": 4225.25,
        "low": 4222.0,
        "close": 4223.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 09:55:00 EDT",
        "open": 4177.0,
        "high": 4179.25,
        "low": 4174.75,
        "close": 4177.5,
        "volume": 10349.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 09:55:00 EDT",
        "open": 4279.5,
        "high": 4279.5,
        "low": 4279.5,
        "close": 4279.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 10:00:00 EDT",
        "open": 4223.0,
        "high": 4223.0,
        "low": 4217.25,
        "close": 4217.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 10:00:00 EDT",
        "open": 4177.25,
        "high": 4178.25,
        "low": 4171.75,
        "close": 4173.5,
        "volume": 15975.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 10:00:00 EDT",
        "open": 4279.5,
        "high": 4279.5,
        "low": 4279.5,
        "close": 4279.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 10:05:00 EDT",
        "open": 4219.0,
        "high": 4227.5,
        "low": 4218.25,
        "close": 4227.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 10:05:00 EDT",
        "open": 4173.5,
        "high": 4183.0,
        "low": 4172.5,
        "close": 4182.75,
        "volume": 18703.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 10:05:00 EDT",
        "open": 4277.25,
        "high": 4277.25,
        "low": 4277.25,
        "close": 4277.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 10:10:00 EDT",
        "open": 4228.5,
        "high": 4235.25,
        "low": 4228.5,
        "close": 4234.0,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 10:10:00 EDT",
        "open": 4182.5,
        "high": 4190.75,
        "low": 4182.25,
        "close": 4187.5,
        "volume": 28791.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 10:10:00 EDT",
        "open": 4279.5,
        "high": 4279.5,
        "low": 4279.5,
        "close": 4279.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 10:15:00 EDT",
        "open": 4236.75,
        "high": 4238.0,
        "low": 4233.25,
        "close": 4233.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 10:15:00 EDT",
        "open": 4187.5,
        "high": 4192.5,
        "low": 4187.0,
        "close": 4188.5,
        "volume": 17221.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 10:15:00 EDT",
        "open": 4279.5,
        "high": 4279.5,
        "low": 4279.5,
        "close": 4279.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 10:20:00 EDT",
        "open": 4235.0,
        "high": 4235.75,
        "low": 4233.0,
        "close": 4233.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 10:20:00 EDT",
        "open": 4188.5,
        "high": 4190.75,
        "low": 4187.0,
        "close": 4187.5,
        "volume": 10545.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 10:20:00 EDT",
        "open": 4279.5,
        "high": 4279.5,
        "low": 4279.5,
        "close": 4279.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 10:25:00 EDT",
        "open": 4233.25,
        "high": 4233.75,
        "low": 4230.0,
        "close": 4230.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 10:25:00 EDT",
        "open": 4187.5,
        "high": 4188.25,
        "low": 4184.0,
        "close": 4187.5,
        "volume": 13177.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 10:25:00 EDT",
        "open": 4279.5,
        "high": 4279.5,
        "low": 4279.5,
        "close": 4279.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 10:30:00 EDT",
        "open": 4232.75,
        "high": 4232.75,
        "low": 4229.0,
        "close": 4229.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 10:30:00 EDT",
        "open": 4187.0,
        "high": 4189.75,
        "low": 4183.25,
        "close": 4183.75,
        "volume": 13997.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 10:30:00 EDT",
        "open": 4279.5,
        "high": 4279.5,
        "low": 4279.5,
        "close": 4279.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 10:35:00 EDT",
        "open": 4227.0,
        "high": 4227.0,
        "low": 4224.25,
        "close": 4225.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 10:35:00 EDT",
        "open": 4183.75,
        "high": 4183.75,
        "low": 4178.0,
        "close": 4179.25,
        "volume": 17498.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 10:35:00 EDT",
        "open": 4277.25,
        "high": 4277.25,
        "low": 4277.25,
        "close": 4277.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 10:40:00 EDT",
        "open": 4224.0,
        "high": 4236.75,
        "low": 4224.0,
        "close": 4236.75,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 10:40:00 EDT",
        "open": 4179.0,
        "high": 4191.5,
        "low": 4177.5,
        "close": 4190.5,
        "volume": 19227.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 10:40:00 EDT",
        "open": 4282.0,
        "high": 4284.25,
        "low": 4282.0,
        "close": 4284.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 10:45:00 EDT",
        "open": 4236.0,
        "high": 4237.25,
        "low": 4233.5,
        "close": 4234.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 10:45:00 EDT",
        "open": 4190.25,
        "high": 4192.0,
        "low": 4186.25,
        "close": 4187.5,
        "volume": 13922.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 10:45:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 10:50:00 EDT",
        "open": 4236.25,
        "high": 4240.0,
        "low": 4236.25,
        "close": 4240.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 10:50:00 EDT",
        "open": 4187.5,
        "high": 4195.25,
        "low": 4187.5,
        "close": 4194.5,
        "volume": 15753.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 10:50:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 10:55:00 EDT",
        "open": 4240.5,
        "high": 4241.25,
        "low": 4236.0,
        "close": 4236.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 10:55:00 EDT",
        "open": 4194.5,
        "high": 4195.75,
        "low": 4190.25,
        "close": 4193.0,
        "volume": 11107.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 10:55:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 11:00:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4237.25,
        "close": 4237.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 11:00:00 EDT",
        "open": 4193.0,
        "high": 4195.75,
        "low": 4190.25,
        "close": 4191.0,
        "volume": 10483.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 11:00:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 11:05:00 EDT",
        "open": 4235.25,
        "high": 4238.5,
        "low": 4234.0,
        "close": 4238.5,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 11:05:00 EDT",
        "open": 4191.0,
        "high": 4192.75,
        "low": 4189.25,
        "close": 4192.25,
        "volume": 7611.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 11:05:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 11:10:00 EDT",
        "open": 4236.25,
        "high": 4238.5,
        "low": 4236.25,
        "close": 4238.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 11:10:00 EDT",
        "open": 4192.25,
        "high": 4193.5,
        "low": 4189.0,
        "close": 4193.0,
        "volume": 9059.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 11:10:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 11:15:00 EDT",
        "open": 4237.0,
        "high": 4237.0,
        "low": 4232.25,
        "close": 4235.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 11:15:00 EDT",
        "open": 4193.0,
        "high": 4193.25,
        "low": 4187.0,
        "close": 4190.0,
        "volume": 9914.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 11:15:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 11:20:00 EDT",
        "open": 4234.0,
        "high": 4234.0,
        "low": 4232.75,
        "close": 4233.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 11:20:00 EDT",
        "open": 4190.0,
        "high": 4190.5,
        "low": 4186.0,
        "close": 4187.25,
        "volume": 9003.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 11:20:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 11:25:00 EDT",
        "open": 4233.75,
        "high": 4239.0,
        "low": 4233.75,
        "close": 4235.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 11:25:00 EDT",
        "open": 4187.5,
        "high": 4193.75,
        "low": 4186.0,
        "close": 4187.0,
        "volume": 13167.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 11:25:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 11:30:00 EDT",
        "open": 4232.0,
        "high": 4236.5,
        "low": 4232.0,
        "close": 4236.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 11:30:00 EDT",
        "open": 4187.0,
        "high": 4191.5,
        "low": 4185.25,
        "close": 4191.25,
        "volume": 12327.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 11:30:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 11:35:00 EDT",
        "open": 4237.0,
        "high": 4237.5,
        "low": 4233.25,
        "close": 4235.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 11:35:00 EDT",
        "open": 4191.0,
        "high": 4192.25,
        "low": 4187.0,
        "close": 4190.0,
        "volume": 8749.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 11:35:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 11:40:00 EDT",
        "open": 4234.0,
        "high": 4236.0,
        "low": 4231.0,
        "close": 4231.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 11:40:00 EDT",
        "open": 4190.25,
        "high": 4190.5,
        "low": 4183.5,
        "close": 4186.5,
        "volume": 10072.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 11:40:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 11:45:00 EDT",
        "open": 4233.75,
        "high": 4233.75,
        "low": 4233.75,
        "close": 4233.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 11:45:00 EDT",
        "open": 4186.75,
        "high": 4188.0,
        "low": 4184.75,
        "close": 4186.0,
        "volume": 7686.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 11:45:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 11:50:00 EDT",
        "open": 4230.25,
        "high": 4230.25,
        "low": 4230.25,
        "close": 4230.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 11:50:00 EDT",
        "open": 4185.75,
        "high": 4187.5,
        "low": 4184.0,
        "close": 4186.0,
        "volume": 6357.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 11:50:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 11:55:00 EDT",
        "open": 4233.0,
        "high": 4238.0,
        "low": 4233.0,
        "close": 4238.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 11:55:00 EDT",
        "open": 4185.75,
        "high": 4194.5,
        "low": 4185.5,
        "close": 4194.5,
        "volume": 13635.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 11:55:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 12:00:00 EDT",
        "open": 4240.0,
        "high": 4240.0,
        "low": 4236.5,
        "close": 4238.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 12:00:00 EDT",
        "open": 4194.5,
        "high": 4194.75,
        "low": 4190.5,
        "close": 4191.0,
        "volume": 9142.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 12:00:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 12:05:00 EDT",
        "open": 4236.25,
        "high": 4238.0,
        "low": 4236.25,
        "close": 4236.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 12:05:00 EDT",
        "open": 4191.25,
        "high": 4193.0,
        "low": 4189.75,
        "close": 4192.5,
        "volume": 5713.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 12:05:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 12:10:00 EDT",
        "open": 4238.0,
        "high": 4238.0,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 12:10:00 EDT",
        "open": 4192.25,
        "high": 4193.0,
        "low": 4184.25,
        "close": 4185.0,
        "volume": 9838.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 12:10:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 12:15:00 EDT",
        "open": 4231.0,
        "high": 4232.25,
        "low": 4227.5,
        "close": 4230.25,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 12:15:00 EDT",
        "open": 4185.25,
        "high": 4187.0,
        "low": 4181.75,
        "close": 4184.5,
        "volume": 12472.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 12:15:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 12:20:00 EDT",
        "open": 4229.5,
        "high": 4230.75,
        "low": 4229.5,
        "close": 4230.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 12:20:00 EDT",
        "open": 4184.25,
        "high": 4186.75,
        "low": 4183.5,
        "close": 4186.0,
        "volume": 5865.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 12:20:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 12:25:00 EDT",
        "open": 4231.5,
        "high": 4235.25,
        "low": 4231.5,
        "close": 4233.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 12:25:00 EDT",
        "open": 4186.0,
        "high": 4189.75,
        "low": 4184.75,
        "close": 4189.0,
        "volume": 7969.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 12:25:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 12:30:00 EDT",
        "open": 4237.0,
        "high": 4240.0,
        "low": 4237.0,
        "close": 4238.75,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 12:30:00 EDT",
        "open": 4189.25,
        "high": 4195.5,
        "low": 4188.75,
        "close": 4192.0,
        "volume": 12965.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 12:30:00 EDT",
        "open": 4284.25,
        "high": 4284.25,
        "low": 4284.25,
        "close": 4284.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 12:35:00 EDT",
        "open": 4236.0,
        "high": 4239.75,
        "low": 4228.5,
        "close": 4239.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 12:35:00 EDT",
        "open": 4192.25,
        "high": 4194.5,
        "low": 4182.75,
        "close": 4193.5,
        "volume": 18874.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 12:35:00 EDT",
        "open": 4277.75,
        "high": 4277.75,
        "low": 4277.75,
        "close": 4277.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 12:40:00 EDT",
        "open": 4238.5,
        "high": 4244.0,
        "low": 4238.5,
        "close": 4239.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 12:40:00 EDT",
        "open": 4193.5,
        "high": 4198.5,
        "low": 4191.25,
        "close": 4195.25,
        "volume": 15568.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 12:40:00 EDT",
        "open": 4277.75,
        "high": 4277.75,
        "low": 4277.75,
        "close": 4277.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 12:45:00 EDT",
        "open": 4241.25,
        "high": 4241.25,
        "low": 4241.25,
        "close": 4241.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 12:45:00 EDT",
        "open": 4195.25,
        "high": 4196.75,
        "low": 4193.75,
        "close": 4196.5,
        "volume": 5875.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 12:45:00 EDT",
        "open": 4277.75,
        "high": 4277.75,
        "low": 4277.75,
        "close": 4277.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 12:50:00 EDT",
        "open": 4241.5,
        "high": 4241.5,
        "low": 4239.75,
        "close": 4239.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 12:50:00 EDT",
        "open": 4196.5,
        "high": 4197.0,
        "low": 4192.75,
        "close": 4194.0,
        "volume": 7864.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 12:50:00 EDT",
        "open": 4288.75,
        "high": 4288.75,
        "low": 4288.75,
        "close": 4288.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 12:55:00 EDT",
        "open": 4244.0,
        "high": 4244.0,
        "low": 4242.5,
        "close": 4242.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 12:55:00 EDT",
        "open": 4194.25,
        "high": 4198.5,
        "low": 4193.75,
        "close": 4197.5,
        "volume": 5996.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 12:55:00 EDT",
        "open": 4288.75,
        "high": 4288.75,
        "low": 4288.75,
        "close": 4288.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 13:00:00 EDT",
        "open": 4242.75,
        "high": 4246.25,
        "low": 4242.75,
        "close": 4246.25,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 13:00:00 EDT",
        "open": 4197.5,
        "high": 4200.75,
        "low": 4197.0,
        "close": 4198.0,
        "volume": 9656.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 13:00:00 EDT",
        "open": 4292.75,
        "high": 4293.0,
        "low": 4292.75,
        "close": 4293.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 13:05:00 EDT",
        "open": 4246.0,
        "high": 4246.75,
        "low": 4245.25,
        "close": 4246.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 13:05:00 EDT",
        "open": 4198.25,
        "high": 4201.75,
        "low": 4198.25,
        "close": 4201.0,
        "volume": 7099.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 13:05:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 13:10:00 EDT",
        "open": 4244.5,
        "high": 4244.75,
        "low": 4239.25,
        "close": 4241.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 13:10:00 EDT",
        "open": 4200.75,
        "high": 4201.25,
        "low": 4193.25,
        "close": 4197.0,
        "volume": 11660.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 13:10:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 13:15:00 EDT",
        "open": 4244.25,
        "high": 4245.0,
        "low": 4243.75,
        "close": 4245.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 13:15:00 EDT",
        "open": 4197.25,
        "high": 4200.25,
        "low": 4197.0,
        "close": 4198.75,
        "volume": 6704.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 13:15:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 13:20:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4244.0,
        "close": 4244.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 13:20:00 EDT",
        "open": 4199.0,
        "high": 4201.25,
        "low": 4198.25,
        "close": 4199.0,
        "volume": 4804.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 13:20:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 13:25:00 EDT",
        "open": 4245.5,
        "high": 4245.5,
        "low": 4242.5,
        "close": 4245.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 13:25:00 EDT",
        "open": 4199.25,
        "high": 4200.25,
        "low": 4195.75,
        "close": 4199.75,
        "volume": 5810.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 13:25:00 EDT",
        "open": 4293.0,
        "high": 4293.0,
        "low": 4293.0,
        "close": 4293.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 13:30:00 EDT",
        "open": 4247.5,
        "high": 4249.75,
        "low": 4246.0,
        "close": 4249.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 13:30:00 EDT",
        "open": 4199.75,
        "high": 4204.0,
        "low": 4199.75,
        "close": 4203.5,
        "volume": 9536.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 13:30:00 EDT",
        "open": 4297.75,
        "high": 4297.75,
        "low": 4297.75,
        "close": 4297.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 13:35:00 EDT",
        "open": 4248.75,
        "high": 4249.5,
        "low": 4247.0,
        "close": 4249.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 13:35:00 EDT",
        "open": 4203.5,
        "high": 4204.0,
        "low": 4200.25,
        "close": 4203.25,
        "volume": 6351.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 13:35:00 EDT",
        "open": 4297.75,
        "high": 4297.75,
        "low": 4297.75,
        "close": 4297.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 13:40:00 EDT",
        "open": 4249.25,
        "high": 4253.75,
        "low": 4249.25,
        "close": 4251.0,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 13:40:00 EDT",
        "open": 4203.25,
        "high": 4208.25,
        "low": 4201.5,
        "close": 4205.75,
        "volume": 10345.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 13:40:00 EDT",
        "open": 4298.0,
        "high": 4298.0,
        "low": 4298.0,
        "close": 4298.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 13:45:00 EDT",
        "open": 4250.0,
        "high": 4250.5,
        "low": 4249.25,
        "close": 4250.0,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 13:45:00 EDT",
        "open": 4205.75,
        "high": 4205.75,
        "low": 4203.25,
        "close": 4204.5,
        "volume": 6170.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 13:45:00 EDT",
        "open": 4298.0,
        "high": 4298.0,
        "low": 4298.0,
        "close": 4298.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 13:50:00 EDT",
        "open": 4250.5,
        "high": 4254.25,
        "low": 4250.5,
        "close": 4254.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 13:50:00 EDT",
        "open": 4204.5,
        "high": 4208.75,
        "low": 4203.5,
        "close": 4208.0,
        "volume": 6085.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 13:50:00 EDT",
        "open": 4298.0,
        "high": 4298.0,
        "low": 4298.0,
        "close": 4298.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 13:55:00 EDT",
        "open": 4253.0,
        "high": 4254.5,
        "low": 4252.5,
        "close": 4253.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 13:55:00 EDT",
        "open": 4208.0,
        "high": 4209.5,
        "low": 4206.5,
        "close": 4208.75,
        "volume": 4769.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 13:55:00 EDT",
        "open": 4303.0,
        "high": 4303.0,
        "low": 4303.0,
        "close": 4303.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 14:00:00 EDT",
        "open": 4254.75,
        "high": 4256.25,
        "low": 4253.0,
        "close": 4253.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 14:00:00 EDT",
        "open": 4208.75,
        "high": 4211.25,
        "low": 4207.25,
        "close": 4208.5,
        "volume": 8816.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 14:00:00 EDT",
        "open": 4303.0,
        "high": 4303.0,
        "low": 4303.0,
        "close": 4303.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 14:05:00 EDT",
        "open": 4253.0,
        "high": 4253.5,
        "low": 4253.0,
        "close": 4253.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 14:05:00 EDT",
        "open": 4208.75,
        "high": 4209.75,
        "low": 4207.0,
        "close": 4207.5,
        "volume": 5192.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 14:05:00 EDT",
        "open": 4303.0,
        "high": 4303.0,
        "low": 4303.0,
        "close": 4303.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 14:10:00 EDT",
        "open": 4253.25,
        "high": 4253.25,
        "low": 4251.75,
        "close": 4252.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 14:10:00 EDT",
        "open": 4207.5,
        "high": 4208.75,
        "low": 4205.5,
        "close": 4205.5,
        "volume": 5645.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 14:10:00 EDT",
        "open": 4303.0,
        "high": 4303.0,
        "low": 4303.0,
        "close": 4303.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 14:15:00 EDT",
        "open": 4251.0,
        "high": 4252.5,
        "low": 4248.5,
        "close": 4248.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 14:15:00 EDT",
        "open": 4205.75,
        "high": 4207.75,
        "low": 4203.25,
        "close": 4203.75,
        "volume": 7739.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 14:15:00 EDT",
        "open": 4301.5,
        "high": 4301.5,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 14:20:00 EDT",
        "open": 4249.5,
        "high": 4249.75,
        "low": 4247.5,
        "close": 4248.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 14:20:00 EDT",
        "open": 4203.75,
        "high": 4205.75,
        "low": 4201.5,
        "close": 4203.25,
        "volume": 5826.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 14:20:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 14:25:00 EDT",
        "open": 4247.0,
        "high": 4248.0,
        "low": 4246.75,
        "close": 4247.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 14:25:00 EDT",
        "open": 4203.0,
        "high": 4203.0,
        "low": 4201.0,
        "close": 4201.0,
        "volume": 4736.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 14:25:00 EDT",
        "open": 4296.5,
        "high": 4296.5,
        "low": 4296.5,
        "close": 4296.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 14:30:00 EDT",
        "open": 4247.0,
        "high": 4248.5,
        "low": 4247.0,
        "close": 4248.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 14:30:00 EDT",
        "open": 4201.0,
        "high": 4204.5,
        "low": 4200.5,
        "close": 4203.25,
        "volume": 7193.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 14:30:00 EDT",
        "open": 4296.5,
        "high": 4296.5,
        "low": 4296.5,
        "close": 4296.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 14:35:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 14:35:00 EDT",
        "open": 4203.0,
        "high": 4204.25,
        "low": 4201.25,
        "close": 4203.0,
        "volume": 4063.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 14:35:00 EDT",
        "open": 4296.5,
        "high": 4296.5,
        "low": 4296.5,
        "close": 4296.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 14:40:00 EDT",
        "open": 4248.5,
        "high": 4252.5,
        "low": 4248.5,
        "close": 4252.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 14:40:00 EDT",
        "open": 4202.75,
        "high": 4207.5,
        "low": 4202.25,
        "close": 4206.5,
        "volume": 7315.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 14:40:00 EDT",
        "open": 4296.5,
        "high": 4296.5,
        "low": 4296.5,
        "close": 4296.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 14:45:00 EDT",
        "open": 4252.75,
        "high": 4255.0,
        "low": 4251.25,
        "close": 4255.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 14:45:00 EDT",
        "open": 4206.75,
        "high": 4210.25,
        "low": 4204.75,
        "close": 4208.25,
        "volume": 7256.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 14:45:00 EDT",
        "open": 4296.5,
        "high": 4296.5,
        "low": 4296.5,
        "close": 4296.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 14:50:00 EDT",
        "open": 4254.0,
        "high": 4255.75,
        "low": 4254.0,
        "close": 4254.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 14:50:00 EDT",
        "open": 4208.5,
        "high": 4210.25,
        "low": 4207.75,
        "close": 4208.75,
        "volume": 4921.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 14:50:00 EDT",
        "open": 4296.5,
        "high": 4296.5,
        "low": 4296.5,
        "close": 4296.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 14:55:00 EDT",
        "open": 4254.75,
        "high": 4258.0,
        "low": 4254.75,
        "close": 4257.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 14:55:00 EDT",
        "open": 4209.0,
        "high": 4212.5,
        "low": 4208.75,
        "close": 4211.25,
        "volume": 7335.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 14:55:00 EDT",
        "open": 4304.0,
        "high": 4305.0,
        "low": 4304.0,
        "close": 4305.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 15:00:00 EDT",
        "open": 4258.75,
        "high": 4260.75,
        "low": 4258.5,
        "close": 4260.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 15:00:00 EDT",
        "open": 4211.25,
        "high": 4215.0,
        "low": 4211.0,
        "close": 4214.75,
        "volume": 10007.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 15:00:00 EDT",
        "open": 4308.0,
        "high": 4308.75,
        "low": 4308.0,
        "close": 4308.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 15:05:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4256.25,
        "close": 4259.25,
        "volume": 52.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 15:05:00 EDT",
        "open": 4214.75,
        "high": 4215.0,
        "low": 4211.0,
        "close": 4214.0,
        "volume": 7065.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 15:05:00 EDT",
        "open": 4308.75,
        "high": 4308.75,
        "low": 4308.75,
        "close": 4308.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 15:10:00 EDT",
        "open": 4260.0,
        "high": 4260.0,
        "low": 4258.75,
        "close": 4258.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 15:10:00 EDT",
        "open": 4214.0,
        "high": 4215.0,
        "low": 4211.75,
        "close": 4212.0,
        "volume": 5547.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 15:10:00 EDT",
        "open": 4308.75,
        "high": 4308.75,
        "low": 4308.75,
        "close": 4308.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 15:15:00 EDT",
        "open": 4257.75,
        "high": 4257.75,
        "low": 4257.25,
        "close": 4257.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 15:15:00 EDT",
        "open": 4212.0,
        "high": 4214.0,
        "low": 4211.25,
        "close": 4213.5,
        "volume": 4836.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 15:15:00 EDT",
        "open": 4308.75,
        "high": 4308.75,
        "low": 4308.75,
        "close": 4308.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 15:20:00 EDT",
        "open": 4257.25,
        "high": 4257.25,
        "low": 4256.0,
        "close": 4256.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 15:20:00 EDT",
        "open": 4213.25,
        "high": 4214.0,
        "low": 4209.25,
        "close": 4210.75,
        "volume": 7140.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 15:20:00 EDT",
        "open": 4308.75,
        "high": 4308.75,
        "low": 4308.75,
        "close": 4308.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 15:25:00 EDT",
        "open": 4256.25,
        "high": 4257.5,
        "low": 4256.0,
        "close": 4257.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 15:25:00 EDT",
        "open": 4210.75,
        "high": 4213.0,
        "low": 4209.75,
        "close": 4212.5,
        "volume": 4619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 15:25:00 EDT",
        "open": 4308.75,
        "high": 4308.75,
        "low": 4308.75,
        "close": 4308.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 15:30:00 EDT",
        "open": 4256.5,
        "high": 4256.5,
        "low": 4254.75,
        "close": 4255.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 15:30:00 EDT",
        "open": 4212.5,
        "high": 4212.5,
        "low": 4209.5,
        "close": 4209.75,
        "volume": 5461.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 15:30:00 EDT",
        "open": 4308.75,
        "high": 4308.75,
        "low": 4308.75,
        "close": 4308.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 15:35:00 EDT",
        "open": 4256.0,
        "high": 4256.0,
        "low": 4253.0,
        "close": 4254.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 15:35:00 EDT",
        "open": 4209.75,
        "high": 4210.5,
        "low": 4206.5,
        "close": 4206.75,
        "volume": 7033.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 15:35:00 EDT",
        "open": 4308.75,
        "high": 4308.75,
        "low": 4308.75,
        "close": 4308.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 15:40:00 EDT",
        "open": 4251.5,
        "high": 4254.25,
        "low": 4251.25,
        "close": 4254.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 15:40:00 EDT",
        "open": 4207.0,
        "high": 4210.25,
        "low": 4205.5,
        "close": 4210.25,
        "volume": 8959.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 15:40:00 EDT",
        "open": 4308.75,
        "high": 4308.75,
        "low": 4308.75,
        "close": 4308.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 15:45:00 EDT",
        "open": 4253.75,
        "high": 4256.0,
        "low": 4253.75,
        "close": 4256.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 15:45:00 EDT",
        "open": 4210.0,
        "high": 4210.5,
        "low": 4207.25,
        "close": 4210.0,
        "volume": 6971.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 15:45:00 EDT",
        "open": 4308.75,
        "high": 4308.75,
        "low": 4308.75,
        "close": 4308.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 15:50:00 EDT",
        "open": 4255.5,
        "high": 4256.25,
        "low": 4254.75,
        "close": 4254.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 15:50:00 EDT",
        "open": 4210.0,
        "high": 4212.0,
        "low": 4208.25,
        "close": 4211.25,
        "volume": 11149.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 15:50:00 EDT",
        "open": 4308.75,
        "high": 4308.75,
        "low": 4308.75,
        "close": 4308.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 15:55:00 EDT",
        "open": 4259.0,
        "high": 4260.5,
        "low": 4257.75,
        "close": 4258.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 15:55:00 EDT",
        "open": 4211.0,
        "high": 4215.25,
        "low": 4210.75,
        "close": 4212.25,
        "volume": 23917.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 15:55:00 EDT",
        "open": 4307.25,
        "high": 4308.25,
        "low": 4307.25,
        "close": 4308.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 16:00:00 EDT",
        "open": 4256.0,
        "high": 4257.25,
        "low": 4252.5,
        "close": 4252.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 16:00:00 EDT",
        "open": 4212.25,
        "high": 4213.0,
        "low": 4206.75,
        "close": 4207.5,
        "volume": 8997.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 16:00:00 EDT",
        "open": 4308.25,
        "high": 4308.25,
        "low": 4308.25,
        "close": 4308.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 16:05:00 EDT",
        "open": 4254.5,
        "high": 4254.5,
        "low": 4254.5,
        "close": 4254.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 16:05:00 EDT",
        "open": 4207.25,
        "high": 4208.75,
        "low": 4207.25,
        "close": 4207.75,
        "volume": 1645.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 16:05:00 EDT",
        "open": 4308.25,
        "high": 4308.25,
        "low": 4308.25,
        "close": 4308.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 16:10:00 EDT",
        "open": 4253.25,
        "high": 4253.25,
        "low": 4253.25,
        "close": 4253.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 16:10:00 EDT",
        "open": 4207.5,
        "high": 4207.75,
        "low": 4205.5,
        "close": 4205.75,
        "volume": 2203.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 16:10:00 EDT",
        "open": 4308.25,
        "high": 4308.25,
        "low": 4308.25,
        "close": 4308.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 16:15:00 EDT",
        "open": 4251.5,
        "high": 4251.5,
        "low": 4248.75,
        "close": 4250.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 16:15:00 EDT",
        "open": 4206.0,
        "high": 4206.0,
        "low": 4203.5,
        "close": 4204.0,
        "volume": 2315.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 16:15:00 EDT",
        "open": 4300.0,
        "high": 4300.0,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 16:20:00 EDT",
        "open": 4250.0,
        "high": 4251.5,
        "low": 4250.0,
        "close": 4251.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 16:20:00 EDT",
        "open": 4204.25,
        "high": 4204.75,
        "low": 4203.0,
        "close": 4204.0,
        "volume": 817.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 16:20:00 EDT",
        "open": 4303.25,
        "high": 4303.25,
        "low": 4303.25,
        "close": 4303.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 16:25:00 EDT",
        "open": 4250.0,
        "high": 4250.0,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 16:25:00 EDT",
        "open": 4204.0,
        "high": 4204.5,
        "low": 4203.25,
        "close": 4203.25,
        "volume": 585.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 16:25:00 EDT",
        "open": 4303.25,
        "high": 4303.25,
        "low": 4303.25,
        "close": 4303.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 16:30:00 EDT",
        "open": 4248.5,
        "high": 4248.75,
        "low": 4248.5,
        "close": 4248.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 16:30:00 EDT",
        "open": 4203.25,
        "high": 4203.5,
        "low": 4202.25,
        "close": 4202.75,
        "volume": 738.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 16:30:00 EDT",
        "open": 4303.25,
        "high": 4303.25,
        "low": 4303.25,
        "close": 4303.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 16:35:00 EDT",
        "open": 4249.0,
        "high": 4249.0,
        "low": 4248.5,
        "close": 4248.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 16:35:00 EDT",
        "open": 4202.75,
        "high": 4203.5,
        "low": 4202.25,
        "close": 4203.25,
        "volume": 580.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 16:35:00 EDT",
        "open": 4303.25,
        "high": 4303.25,
        "low": 4303.25,
        "close": 4303.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 16:40:00 EDT",
        "open": 4248.0,
        "high": 4248.0,
        "low": 4248.0,
        "close": 4248.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 16:40:00 EDT",
        "open": 4203.0,
        "high": 4204.0,
        "low": 4202.25,
        "close": 4203.0,
        "volume": 770.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 16:40:00 EDT",
        "open": 4293.0,
        "high": 4302.0,
        "low": 4292.75,
        "close": 4302.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 16:45:00 EDT",
        "open": 4248.5,
        "high": 4248.5,
        "low": 4248.5,
        "close": 4248.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 16:45:00 EDT",
        "open": 4203.0,
        "high": 4203.0,
        "low": 4202.25,
        "close": 4202.25,
        "volume": 458.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 16:45:00 EDT",
        "open": 4302.0,
        "high": 4302.0,
        "low": 4302.0,
        "close": 4302.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 16:50:00 EDT",
        "open": 4249.0,
        "high": 4250.0,
        "low": 4248.5,
        "close": 4248.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 16:50:00 EDT",
        "open": 4202.25,
        "high": 4203.0,
        "low": 4202.0,
        "close": 4202.75,
        "volume": 488.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 16:50:00 EDT",
        "open": 4302.0,
        "high": 4302.0,
        "low": 4302.0,
        "close": 4302.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-10-31 16:55:00 EDT",
        "open": 4249.5,
        "high": 4249.5,
        "low": 4249.0,
        "close": 4249.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-10-31 16:55:00 EDT",
        "open": 4202.75,
        "high": 4204.0,
        "low": 4202.5,
        "close": 4203.75,
        "volume": 672.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-10-31 16:55:00 EDT",
        "open": 4302.0,
        "high": 4302.0,
        "low": 4302.0,
        "close": 4302.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 09:30:00 EDT",
        "open": 4268.25,
        "high": 4268.25,
        "low": 4261.25,
        "close": 4264.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 09:30:00 EDT",
        "open": 4221.5,
        "high": 4223.25,
        "low": 4215.5,
        "close": 4218.0,
        "volume": 20439.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 09:30:00 EDT",
        "open": 4316.0,
        "high": 4316.0,
        "low": 4316.0,
        "close": 4316.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 09:30:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 09:35:00 EDT",
        "open": 4263.75,
        "high": 4265.5,
        "low": 4262.75,
        "close": 4264.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 09:35:00 EDT",
        "open": 4218.25,
        "high": 4220.25,
        "low": 4216.5,
        "close": 4219.25,
        "volume": 11690.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 09:35:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 09:35:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 09:40:00 EDT",
        "open": 4264.5,
        "high": 4267.75,
        "low": 4264.25,
        "close": 4266.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 09:40:00 EDT",
        "open": 4219.5,
        "high": 4222.5,
        "low": 4217.25,
        "close": 4220.0,
        "volume": 11579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 09:40:00 EDT",
        "open": 4315.0,
        "high": 4315.0,
        "low": 4315.0,
        "close": 4315.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 09:40:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 09:45:00 EDT",
        "open": 4264.75,
        "high": 4273.75,
        "low": 4264.75,
        "close": 4273.75,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 09:45:00 EDT",
        "open": 4220.25,
        "high": 4227.75,
        "low": 4217.75,
        "close": 4227.0,
        "volume": 20416.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 09:45:00 EDT",
        "open": 4318.0,
        "high": 4320.0,
        "low": 4318.0,
        "close": 4320.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 09:45:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 09:50:00 EDT",
        "open": 4272.5,
        "high": 4272.5,
        "low": 4268.75,
        "close": 4269.75,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 09:50:00 EDT",
        "open": 4227.0,
        "high": 4228.25,
        "low": 4223.75,
        "close": 4226.5,
        "volume": 12464.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 09:50:00 EDT",
        "open": 4322.0,
        "high": 4322.0,
        "low": 4322.0,
        "close": 4322.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 09:50:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 09:55:00 EDT",
        "open": 4270.5,
        "high": 4271.25,
        "low": 4269.5,
        "close": 4269.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 09:55:00 EDT",
        "open": 4226.75,
        "high": 4227.25,
        "low": 4222.75,
        "close": 4224.5,
        "volume": 7737.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 09:55:00 EDT",
        "open": 4316.75,
        "high": 4316.75,
        "low": 4316.75,
        "close": 4316.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 09:55:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 10:00:00 EDT",
        "open": 4275.0,
        "high": 4278.5,
        "low": 4271.0,
        "close": 4273.25,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 10:00:00 EDT",
        "open": 4224.5,
        "high": 4235.0,
        "low": 4224.5,
        "close": 4227.0,
        "volume": 24766.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 10:00:00 EDT",
        "open": 4322.0,
        "high": 4323.0,
        "low": 4322.0,
        "close": 4323.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 10:00:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 10:05:00 EDT",
        "open": 4270.0,
        "high": 4271.75,
        "low": 4268.5,
        "close": 4271.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 10:05:00 EDT",
        "open": 4227.0,
        "high": 4228.75,
        "low": 4220.75,
        "close": 4226.0,
        "volume": 24282.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 10:05:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 10:05:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 10:10:00 EDT",
        "open": 4269.5,
        "high": 4276.75,
        "low": 4269.5,
        "close": 4276.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 10:10:00 EDT",
        "open": 4225.75,
        "high": 4232.0,
        "low": 4223.5,
        "close": 4230.5,
        "volume": 15184.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 10:10:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 10:10:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 10:15:00 EDT",
        "open": 4278.25,
        "high": 4279.25,
        "low": 4276.0,
        "close": 4278.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 10:15:00 EDT",
        "open": 4230.5,
        "high": 4233.25,
        "low": 4229.0,
        "close": 4232.75,
        "volume": 15244.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 10:15:00 EDT",
        "open": 4323.0,
        "high": 4323.0,
        "low": 4323.0,
        "close": 4323.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 10:15:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 10:20:00 EDT",
        "open": 4280.0,
        "high": 4290.0,
        "low": 4280.0,
        "close": 4289.5,
        "volume": 56.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 10:20:00 EDT",
        "open": 4233.0,
        "high": 4244.25,
        "low": 4232.75,
        "close": 4243.5,
        "volume": 25895.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 10:20:00 EDT",
        "open": 4328.0,
        "high": 4338.0,
        "low": 4328.0,
        "close": 4338.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 10:20:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 10:25:00 EDT",
        "open": 4289.25,
        "high": 4289.5,
        "low": 4286.75,
        "close": 4288.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 10:25:00 EDT",
        "open": 4243.25,
        "high": 4244.25,
        "low": 4240.5,
        "close": 4241.0,
        "volume": 13947.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 10:25:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 10:25:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 10:30:00 EDT",
        "open": 4289.0,
        "high": 4289.0,
        "low": 4285.75,
        "close": 4289.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 10:30:00 EDT",
        "open": 4241.25,
        "high": 4243.75,
        "low": 4240.0,
        "close": 4242.5,
        "volume": 10473.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 10:30:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 10:30:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 10:35:00 EDT",
        "open": 4288.75,
        "high": 4291.0,
        "low": 4288.0,
        "close": 4288.0,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 10:35:00 EDT",
        "open": 4242.5,
        "high": 4245.75,
        "low": 4241.0,
        "close": 4243.75,
        "volume": 9646.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 10:35:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 10:35:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 10:40:00 EDT",
        "open": 4288.75,
        "high": 4291.0,
        "low": 4288.75,
        "close": 4291.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 10:40:00 EDT",
        "open": 4243.5,
        "high": 4246.25,
        "low": 4242.25,
        "close": 4245.5,
        "volume": 6754.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 10:40:00 EDT",
        "open": 4338.0,
        "high": 4338.0,
        "low": 4338.0,
        "close": 4338.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 10:40:00 EDT",
        "open": 4360.0,
        "high": 4360.0,
        "low": 4360.0,
        "close": 4360.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 10:45:00 EDT",
        "open": 4292.0,
        "high": 4294.0,
        "low": 4287.0,
        "close": 4287.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 10:45:00 EDT",
        "open": 4245.5,
        "high": 4248.5,
        "low": 4241.0,
        "close": 4242.0,
        "volume": 13109.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 10:45:00 EDT",
        "open": 4340.0,
        "high": 4343.0,
        "low": 4340.0,
        "close": 4343.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 10:45:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 10:50:00 EDT",
        "open": 4286.5,
        "high": 4288.5,
        "low": 4286.5,
        "close": 4286.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 10:50:00 EDT",
        "open": 4242.0,
        "high": 4243.5,
        "low": 4240.0,
        "close": 4240.75,
        "volume": 7994.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 10:50:00 EDT",
        "open": 4336.5,
        "high": 4336.5,
        "low": 4336.5,
        "close": 4336.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 10:50:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 10:55:00 EDT",
        "open": 4286.5,
        "high": 4288.75,
        "low": 4286.5,
        "close": 4287.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 10:55:00 EDT",
        "open": 4241.0,
        "high": 4243.25,
        "low": 4240.0,
        "close": 4242.25,
        "volume": 6913.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 10:55:00 EDT",
        "open": 4336.5,
        "high": 4336.5,
        "low": 4336.5,
        "close": 4336.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 10:55:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 11:00:00 EDT",
        "open": 4287.5,
        "high": 4291.0,
        "low": 4287.5,
        "close": 4290.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 11:00:00 EDT",
        "open": 4242.0,
        "high": 4245.75,
        "low": 4240.5,
        "close": 4244.75,
        "volume": 7751.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 11:00:00 EDT",
        "open": 4339.0,
        "high": 4339.0,
        "low": 4339.0,
        "close": 4339.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 11:00:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 11:05:00 EDT",
        "open": 4290.25,
        "high": 4291.0,
        "low": 4288.75,
        "close": 4291.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 11:05:00 EDT",
        "open": 4245.0,
        "high": 4245.5,
        "low": 4242.75,
        "close": 4245.0,
        "volume": 4801.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 11:05:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 11:05:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 11:10:00 EDT",
        "open": 4290.0,
        "high": 4290.0,
        "low": 4280.75,
        "close": 4283.5,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 11:10:00 EDT",
        "open": 4245.25,
        "high": 4245.5,
        "low": 4234.75,
        "close": 4237.5,
        "volume": 15520.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 11:10:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 11:10:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 11:15:00 EDT",
        "open": 4282.75,
        "high": 4282.75,
        "low": 4280.0,
        "close": 4280.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 11:15:00 EDT",
        "open": 4237.5,
        "high": 4237.75,
        "low": 4234.0,
        "close": 4235.25,
        "volume": 7893.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 11:15:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 11:15:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 11:20:00 EDT",
        "open": 4280.75,
        "high": 4280.75,
        "low": 4278.25,
        "close": 4279.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 11:20:00 EDT",
        "open": 4235.5,
        "high": 4235.75,
        "low": 4231.5,
        "close": 4234.75,
        "volume": 8348.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 11:20:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 11:20:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 11:25:00 EDT",
        "open": 4281.0,
        "high": 4281.0,
        "low": 4278.0,
        "close": 4278.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 11:25:00 EDT",
        "open": 4234.75,
        "high": 4235.5,
        "low": 4231.75,
        "close": 4233.25,
        "volume": 6615.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 11:25:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 11:25:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 11:30:00 EDT",
        "open": 4279.0,
        "high": 4280.75,
        "low": 4278.5,
        "close": 4279.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 11:30:00 EDT",
        "open": 4233.25,
        "high": 4235.0,
        "low": 4231.75,
        "close": 4233.75,
        "volume": 6454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 11:30:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 11:30:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 11:35:00 EDT",
        "open": 4280.75,
        "high": 4280.75,
        "low": 4280.0,
        "close": 4280.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 11:35:00 EDT",
        "open": 4233.75,
        "high": 4236.25,
        "low": 4233.0,
        "close": 4233.75,
        "volume": 5837.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 11:35:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 11:35:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 11:40:00 EDT",
        "open": 4280.25,
        "high": 4282.0,
        "low": 4280.25,
        "close": 4282.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 11:40:00 EDT",
        "open": 4233.75,
        "high": 4236.25,
        "low": 4233.25,
        "close": 4236.0,
        "volume": 5066.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 11:40:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 11:40:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 11:45:00 EDT",
        "open": 4282.25,
        "high": 4282.25,
        "low": 4282.25,
        "close": 4282.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 11:45:00 EDT",
        "open": 4236.0,
        "high": 4237.5,
        "low": 4235.25,
        "close": 4236.25,
        "volume": 5737.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 11:45:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 11:45:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 11:50:00 EDT",
        "open": 4281.5,
        "high": 4284.0,
        "low": 4281.5,
        "close": 4284.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 11:50:00 EDT",
        "open": 4236.0,
        "high": 4238.0,
        "low": 4234.0,
        "close": 4237.5,
        "volume": 5257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 11:50:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 11:50:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 11:55:00 EDT",
        "open": 4283.25,
        "high": 4284.0,
        "low": 4283.25,
        "close": 4284.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 11:55:00 EDT",
        "open": 4237.25,
        "high": 4238.5,
        "low": 4236.5,
        "close": 4236.75,
        "volume": 3946.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 11:55:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 11:55:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 12:00:00 EDT",
        "open": 4280.75,
        "high": 4280.75,
        "low": 4280.75,
        "close": 4280.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 12:00:00 EDT",
        "open": 4236.75,
        "high": 4237.0,
        "low": 4233.5,
        "close": 4234.75,
        "volume": 6593.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 12:00:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 12:00:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 12:05:00 EDT",
        "open": 4280.0,
        "high": 4280.75,
        "low": 4276.0,
        "close": 4279.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 12:05:00 EDT",
        "open": 4235.0,
        "high": 4236.5,
        "low": 4230.75,
        "close": 4233.5,
        "volume": 10840.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 12:05:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 12:05:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 12:10:00 EDT",
        "open": 4280.0,
        "high": 4280.0,
        "low": 4278.75,
        "close": 4278.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 12:10:00 EDT",
        "open": 4233.75,
        "high": 4235.5,
        "low": 4230.5,
        "close": 4230.5,
        "volume": 5299.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 12:10:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 12:10:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 12:15:00 EDT",
        "open": 4276.0,
        "high": 4276.0,
        "low": 4273.5,
        "close": 4274.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 12:15:00 EDT",
        "open": 4230.75,
        "high": 4231.25,
        "low": 4227.5,
        "close": 4230.25,
        "volume": 8390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 12:15:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 12:15:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 12:20:00 EDT",
        "open": 4275.25,
        "high": 4275.25,
        "low": 4275.25,
        "close": 4275.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 12:20:00 EDT",
        "open": 4230.0,
        "high": 4231.75,
        "low": 4228.75,
        "close": 4230.0,
        "volume": 5883.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 12:20:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 12:20:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 12:25:00 EDT",
        "open": 4275.0,
        "high": 4276.0,
        "low": 4275.0,
        "close": 4276.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 12:25:00 EDT",
        "open": 4230.25,
        "high": 4230.5,
        "low": 4228.0,
        "close": 4229.75,
        "volume": 3663.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 12:25:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 12:25:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 12:30:00 EDT",
        "open": 4277.5,
        "high": 4279.0,
        "low": 4277.25,
        "close": 4278.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 12:30:00 EDT",
        "open": 4229.75,
        "high": 4233.0,
        "low": 4229.25,
        "close": 4231.0,
        "volume": 4961.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 12:30:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 12:30:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 12:35:00 EDT",
        "open": 4275.75,
        "high": 4275.75,
        "low": 4272.75,
        "close": 4273.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 12:35:00 EDT",
        "open": 4231.0,
        "high": 4231.5,
        "low": 4225.5,
        "close": 4226.5,
        "volume": 7355.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 12:35:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 12:35:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 12:40:00 EDT",
        "open": 4271.25,
        "high": 4271.25,
        "low": 4268.5,
        "close": 4268.5,
        "volume": 59.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 12:40:00 EDT",
        "open": 4226.5,
        "high": 4226.75,
        "low": 4222.25,
        "close": 4224.5,
        "volume": 9999.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 12:40:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 12:40:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 12:45:00 EDT",
        "open": 4270.25,
        "high": 4271.75,
        "low": 4270.25,
        "close": 4271.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 12:45:00 EDT",
        "open": 4224.5,
        "high": 4227.0,
        "low": 4223.5,
        "close": 4226.0,
        "volume": 5617.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 12:45:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 12:45:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 12:50:00 EDT",
        "open": 4272.0,
        "high": 4273.5,
        "low": 4272.0,
        "close": 4273.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 12:50:00 EDT",
        "open": 4226.0,
        "high": 4228.25,
        "low": 4224.75,
        "close": 4227.0,
        "volume": 4154.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 12:50:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 12:50:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 12:55:00 EDT",
        "open": 4273.0,
        "high": 4273.0,
        "low": 4273.0,
        "close": 4273.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 12:55:00 EDT",
        "open": 4227.0,
        "high": 4228.75,
        "low": 4226.25,
        "close": 4226.75,
        "volume": 3412.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 12:55:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 12:55:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 13:00:00 EDT",
        "open": 4273.0,
        "high": 4273.0,
        "low": 4273.0,
        "close": 4273.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 13:00:00 EDT",
        "open": 4226.75,
        "high": 4227.75,
        "low": 4224.25,
        "close": 4225.0,
        "volume": 3706.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 13:00:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 13:00:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 13:05:00 EDT",
        "open": 4274.75,
        "high": 4274.75,
        "low": 4274.75,
        "close": 4274.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 13:05:00 EDT",
        "open": 4224.75,
        "high": 4229.5,
        "low": 4224.25,
        "close": 4228.5,
        "volume": 4986.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 13:05:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 13:05:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 13:10:00 EDT",
        "open": 4275.25,
        "high": 4278.5,
        "low": 4275.25,
        "close": 4278.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 13:10:00 EDT",
        "open": 4228.75,
        "high": 4233.5,
        "low": 4228.0,
        "close": 4232.0,
        "volume": 8293.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 13:10:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 13:10:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 13:15:00 EDT",
        "open": 4278.0,
        "high": 4278.0,
        "low": 4278.0,
        "close": 4278.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 13:15:00 EDT",
        "open": 4232.25,
        "high": 4233.5,
        "low": 4230.5,
        "close": 4231.25,
        "volume": 4118.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 13:15:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 13:15:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 13:20:00 EDT",
        "open": 4276.5,
        "high": 4276.5,
        "low": 4271.5,
        "close": 4271.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 13:20:00 EDT",
        "open": 4231.5,
        "high": 4231.75,
        "low": 4224.75,
        "close": 4225.75,
        "volume": 6171.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 13:20:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 13:20:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 13:25:00 EDT",
        "open": 4270.0,
        "high": 4274.75,
        "low": 4270.0,
        "close": 4274.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 13:25:00 EDT",
        "open": 4225.75,
        "high": 4228.5,
        "low": 4223.75,
        "close": 4227.5,
        "volume": 4907.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 13:25:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 13:25:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 13:30:00 EDT",
        "open": 4272.0,
        "high": 4272.0,
        "low": 4270.0,
        "close": 4270.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 13:30:00 EDT",
        "open": 4227.5,
        "high": 4227.75,
        "low": 4223.0,
        "close": 4223.5,
        "volume": 4672.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 13:30:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 13:30:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 13:35:00 EDT",
        "open": 4270.0,
        "high": 4272.0,
        "low": 4270.0,
        "close": 4272.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 13:35:00 EDT",
        "open": 4223.5,
        "high": 4226.5,
        "low": 4223.25,
        "close": 4226.25,
        "volume": 3473.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 13:35:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 13:35:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 13:40:00 EDT",
        "open": 4275.5,
        "high": 4275.5,
        "low": 4275.5,
        "close": 4275.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 13:40:00 EDT",
        "open": 4226.25,
        "high": 4230.5,
        "low": 4225.0,
        "close": 4230.0,
        "volume": 4168.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 13:40:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 13:40:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 13:45:00 EDT",
        "open": 4270.75,
        "high": 4271.75,
        "low": 4270.75,
        "close": 4271.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 13:45:00 EDT",
        "open": 4229.5,
        "high": 4229.75,
        "low": 4225.0,
        "close": 4227.5,
        "volume": 3614.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 13:45:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 13:45:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 13:50:00 EDT",
        "open": 4277.5,
        "high": 4277.5,
        "low": 4275.75,
        "close": 4275.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 13:50:00 EDT",
        "open": 4227.5,
        "high": 4232.0,
        "low": 4227.25,
        "close": 4229.5,
        "volume": 3737.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 13:50:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 13:50:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 13:55:00 EDT",
        "open": 4274.75,
        "high": 4277.25,
        "low": 4274.75,
        "close": 4276.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 13:55:00 EDT",
        "open": 4229.75,
        "high": 4232.0,
        "low": 4228.0,
        "close": 4230.5,
        "volume": 2350.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 13:55:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 13:55:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 14:00:00 EDT",
        "open": 4280.0,
        "high": 4285.25,
        "low": 4274.75,
        "close": 4278.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 14:00:00 EDT",
        "open": 4230.5,
        "high": 4239.5,
        "low": 4225.75,
        "close": 4230.75,
        "volume": 23313.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 14:00:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 14:00:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 14:05:00 EDT",
        "open": 4275.25,
        "high": 4276.5,
        "low": 4272.5,
        "close": 4276.5,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 14:05:00 EDT",
        "open": 4230.75,
        "high": 4233.25,
        "low": 4227.5,
        "close": 4229.25,
        "volume": 10790.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 14:05:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 14:05:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 14:10:00 EDT",
        "open": 4272.5,
        "high": 4272.5,
        "low": 4272.5,
        "close": 4272.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 14:10:00 EDT",
        "open": 4229.0,
        "high": 4231.25,
        "low": 4225.25,
        "close": 4225.75,
        "volume": 8488.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 14:10:00 EDT",
        "open": 4341.5,
        "high": 4341.5,
        "low": 4341.5,
        "close": 4341.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 14:10:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 14:15:00 EDT",
        "open": 4270.25,
        "high": 4276.25,
        "low": 4268.25,
        "close": 4274.0,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 14:15:00 EDT",
        "open": 4225.75,
        "high": 4230.0,
        "low": 4222.25,
        "close": 4228.5,
        "volume": 13792.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 14:15:00 EDT",
        "open": 4319.25,
        "high": 4319.25,
        "low": 4319.25,
        "close": 4319.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 14:15:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 14:20:00 EDT",
        "open": 4277.5,
        "high": 4278.75,
        "low": 4276.5,
        "close": 4278.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 14:20:00 EDT",
        "open": 4228.5,
        "high": 4233.75,
        "low": 4228.25,
        "close": 4232.75,
        "volume": 8986.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 14:20:00 EDT",
        "open": 4319.25,
        "high": 4319.25,
        "low": 4319.25,
        "close": 4319.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 14:20:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 14:25:00 EDT",
        "open": 4279.75,
        "high": 4281.5,
        "low": 4278.0,
        "close": 4281.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 14:25:00 EDT",
        "open": 4232.75,
        "high": 4236.0,
        "low": 4230.25,
        "close": 4233.75,
        "volume": 8684.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 14:25:00 EDT",
        "open": 4319.25,
        "high": 4319.25,
        "low": 4319.25,
        "close": 4319.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 14:25:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 14:30:00 EDT",
        "open": 4284.25,
        "high": 4291.0,
        "low": 4284.25,
        "close": 4289.5,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 14:30:00 EDT",
        "open": 4233.75,
        "high": 4245.5,
        "low": 4233.5,
        "close": 4243.25,
        "volume": 21037.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 14:30:00 EDT",
        "open": 4319.25,
        "high": 4319.25,
        "low": 4319.25,
        "close": 4319.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 14:30:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 14:35:00 EDT",
        "open": 4289.25,
        "high": 4292.0,
        "low": 4276.75,
        "close": 4279.5,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 14:35:00 EDT",
        "open": 4243.5,
        "high": 4247.5,
        "low": 4230.75,
        "close": 4234.75,
        "volume": 38312.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 14:35:00 EDT",
        "open": 4341.0,
        "high": 4341.0,
        "low": 4341.0,
        "close": 4341.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 14:35:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 14:40:00 EDT",
        "open": 4281.0,
        "high": 4281.0,
        "low": 4267.0,
        "close": 4273.75,
        "volume": 56.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 14:40:00 EDT",
        "open": 4234.5,
        "high": 4236.5,
        "low": 4221.0,
        "close": 4227.0,
        "volume": 38150.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 14:40:00 EDT",
        "open": 4341.0,
        "high": 4341.0,
        "low": 4341.0,
        "close": 4341.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 14:40:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 14:45:00 EDT",
        "open": 4271.75,
        "high": 4277.0,
        "low": 4266.25,
        "close": 4273.5,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 14:45:00 EDT",
        "open": 4227.0,
        "high": 4233.25,
        "low": 4220.25,
        "close": 4227.25,
        "volume": 31039.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 14:45:00 EDT",
        "open": 4341.0,
        "high": 4341.0,
        "low": 4341.0,
        "close": 4341.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 14:45:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 14:50:00 EDT",
        "open": 4273.5,
        "high": 4280.5,
        "low": 4273.25,
        "close": 4277.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 14:50:00 EDT",
        "open": 4227.0,
        "high": 4235.25,
        "low": 4226.25,
        "close": 4231.75,
        "volume": 21860.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 14:50:00 EDT",
        "open": 4341.0,
        "high": 4341.0,
        "low": 4341.0,
        "close": 4341.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 14:50:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 14:55:00 EDT",
        "open": 4284.0,
        "high": 4291.75,
        "low": 4282.0,
        "close": 4289.0,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 14:55:00 EDT",
        "open": 4232.0,
        "high": 4246.0,
        "low": 4231.5,
        "close": 4243.25,
        "volume": 23630.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 14:55:00 EDT",
        "open": 4341.0,
        "high": 4341.0,
        "low": 4341.0,
        "close": 4341.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 14:55:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 15:00:00 EDT",
        "open": 4292.75,
        "high": 4302.25,
        "low": 4292.75,
        "close": 4297.5,
        "volume": 100.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 15:00:00 EDT",
        "open": 4243.25,
        "high": 4256.5,
        "low": 4243.0,
        "close": 4252.25,
        "volume": 29897.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 15:00:00 EDT",
        "open": 4343.0,
        "high": 4350.0,
        "low": 4343.0,
        "close": 4347.0,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 15:00:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 15:05:00 EDT",
        "open": 4297.5,
        "high": 4301.75,
        "low": 4295.0,
        "close": 4301.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 15:05:00 EDT",
        "open": 4252.5,
        "high": 4256.5,
        "low": 4249.75,
        "close": 4255.25,
        "volume": 18635.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 15:05:00 EDT",
        "open": 4347.0,
        "high": 4347.0,
        "low": 4347.0,
        "close": 4347.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 15:05:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 15:10:00 EDT",
        "open": 4302.75,
        "high": 4305.0,
        "low": 4299.25,
        "close": 4300.0,
        "volume": 92.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 15:10:00 EDT",
        "open": 4255.25,
        "high": 4260.5,
        "low": 4251.25,
        "close": 4252.25,
        "volume": 21912.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 15:10:00 EDT",
        "open": 4353.0,
        "high": 4353.0,
        "low": 4348.25,
        "close": 4348.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 15:10:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 15:15:00 EDT",
        "open": 4297.75,
        "high": 4304.0,
        "low": 4297.75,
        "close": 4301.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 15:15:00 EDT",
        "open": 4252.25,
        "high": 4257.25,
        "low": 4251.25,
        "close": 4254.75,
        "volume": 14328.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 15:15:00 EDT",
        "open": 4348.5,
        "high": 4348.5,
        "low": 4348.5,
        "close": 4348.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 15:15:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 15:20:00 EDT",
        "open": 4299.5,
        "high": 4307.25,
        "low": 4299.5,
        "close": 4307.25,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 15:20:00 EDT",
        "open": 4254.75,
        "high": 4262.0,
        "low": 4253.5,
        "close": 4261.5,
        "volume": 18023.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 15:20:00 EDT",
        "open": 4350.0,
        "high": 4355.0,
        "low": 4350.0,
        "close": 4355.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 15:20:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 15:25:00 EDT",
        "open": 4308.0,
        "high": 4308.75,
        "low": 4299.75,
        "close": 4299.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 15:25:00 EDT",
        "open": 4261.75,
        "high": 4263.25,
        "low": 4253.5,
        "close": 4258.0,
        "volume": 15252.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 15:25:00 EDT",
        "open": 4354.0,
        "high": 4354.0,
        "low": 4354.0,
        "close": 4354.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 15:25:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 15:30:00 EDT",
        "open": 4302.75,
        "high": 4310.0,
        "low": 4302.75,
        "close": 4305.5,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 15:30:00 EDT",
        "open": 4258.0,
        "high": 4265.0,
        "low": 4256.25,
        "close": 4260.75,
        "volume": 17549.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 15:30:00 EDT",
        "open": 4358.0,
        "high": 4358.0,
        "low": 4356.25,
        "close": 4356.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 15:30:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 15:35:00 EDT",
        "open": 4304.75,
        "high": 4307.0,
        "low": 4304.75,
        "close": 4306.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 15:35:00 EDT",
        "open": 4260.5,
        "high": 4263.0,
        "low": 4258.75,
        "close": 4260.5,
        "volume": 8168.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 15:35:00 EDT",
        "open": 4356.25,
        "high": 4356.25,
        "low": 4356.25,
        "close": 4356.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 15:35:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4377.25,
        "close": 4377.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 15:40:00 EDT",
        "open": 4303.5,
        "high": 4306.75,
        "low": 4302.75,
        "close": 4305.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 15:40:00 EDT",
        "open": 4260.25,
        "high": 4261.0,
        "low": 4256.5,
        "close": 4259.0,
        "volume": 9172.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 15:40:00 EDT",
        "open": 4356.25,
        "high": 4356.25,
        "low": 4356.25,
        "close": 4356.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 15:40:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 15:45:00 EDT",
        "open": 4304.5,
        "high": 4304.75,
        "low": 4304.5,
        "close": 4304.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 15:45:00 EDT",
        "open": 4258.75,
        "high": 4260.75,
        "low": 4258.25,
        "close": 4260.0,
        "volume": 6092.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 15:45:00 EDT",
        "open": 4356.25,
        "high": 4356.25,
        "low": 4356.25,
        "close": 4356.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 15:45:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 15:50:00 EDT",
        "open": 4306.0,
        "high": 4306.0,
        "low": 4300.75,
        "close": 4302.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 15:50:00 EDT",
        "open": 4260.0,
        "high": 4261.0,
        "low": 4254.5,
        "close": 4258.0,
        "volume": 11735.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 15:50:00 EDT",
        "open": 4356.25,
        "high": 4356.25,
        "low": 4356.25,
        "close": 4356.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 15:50:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 15:55:00 EDT",
        "open": 4304.0,
        "high": 4305.0,
        "low": 4301.0,
        "close": 4303.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 15:55:00 EDT",
        "open": 4257.75,
        "high": 4259.5,
        "low": 4254.5,
        "close": 4256.5,
        "volume": 15068.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 15:55:00 EDT",
        "open": 4356.25,
        "high": 4356.25,
        "low": 4356.25,
        "close": 4356.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 15:55:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 16:00:00 EDT",
        "open": 4300.5,
        "high": 4304.75,
        "low": 4300.5,
        "close": 4303.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 16:00:00 EDT",
        "open": 4256.5,
        "high": 4257.75,
        "low": 4254.5,
        "close": 4256.25,
        "volume": 6333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 16:00:00 EDT",
        "open": 4356.25,
        "high": 4356.25,
        "low": 4356.25,
        "close": 4356.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 16:00:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 16:05:00 EDT",
        "open": 4300.75,
        "high": 4300.75,
        "low": 4300.0,
        "close": 4300.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 16:05:00 EDT",
        "open": 4256.25,
        "high": 4256.5,
        "low": 4253.75,
        "close": 4254.25,
        "volume": 2675.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 16:05:00 EDT",
        "open": 4356.25,
        "high": 4356.25,
        "low": 4356.25,
        "close": 4356.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 16:05:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 16:10:00 EDT",
        "open": 4299.25,
        "high": 4299.75,
        "low": 4299.25,
        "close": 4299.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 16:10:00 EDT",
        "open": 4254.0,
        "high": 4256.0,
        "low": 4253.75,
        "close": 4255.25,
        "volume": 1670.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 16:10:00 EDT",
        "open": 4350.75,
        "high": 4350.75,
        "low": 4350.75,
        "close": 4350.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 16:10:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 16:15:00 EDT",
        "open": 4300.75,
        "high": 4301.25,
        "low": 4300.75,
        "close": 4300.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 16:15:00 EDT",
        "open": 4255.25,
        "high": 4256.0,
        "low": 4254.0,
        "close": 4254.25,
        "volume": 793.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 16:15:00 EDT",
        "open": 4350.75,
        "high": 4350.75,
        "low": 4350.75,
        "close": 4350.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 16:15:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 16:20:00 EDT",
        "open": 4301.25,
        "high": 4301.25,
        "low": 4301.25,
        "close": 4301.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 16:20:00 EDT",
        "open": 4254.25,
        "high": 4255.25,
        "low": 4254.25,
        "close": 4254.75,
        "volume": 552.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 16:20:00 EDT",
        "open": 4350.75,
        "high": 4350.75,
        "low": 4350.75,
        "close": 4350.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 16:20:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 16:25:00 EDT",
        "open": 4300.0,
        "high": 4303.5,
        "low": 4300.0,
        "close": 4300.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 16:25:00 EDT",
        "open": 4254.75,
        "high": 4255.5,
        "low": 4254.25,
        "close": 4255.0,
        "volume": 638.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 16:25:00 EDT",
        "open": 4348.0,
        "high": 4348.0,
        "low": 4348.0,
        "close": 4348.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 16:25:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 16:30:00 EDT",
        "open": 4300.25,
        "high": 4300.25,
        "low": 4300.25,
        "close": 4300.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 16:30:00 EDT",
        "open": 4254.75,
        "high": 4256.25,
        "low": 4254.75,
        "close": 4255.75,
        "volume": 676.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 16:30:00 EDT",
        "open": 4348.0,
        "high": 4348.0,
        "low": 4348.0,
        "close": 4348.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 16:30:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 16:35:00 EDT",
        "open": 4300.25,
        "high": 4300.25,
        "low": 4300.25,
        "close": 4300.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 16:35:00 EDT",
        "open": 4255.5,
        "high": 4256.5,
        "low": 4255.5,
        "close": 4256.5,
        "volume": 292.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 16:35:00 EDT",
        "open": 4348.0,
        "high": 4348.0,
        "low": 4348.0,
        "close": 4348.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 16:35:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 16:40:00 EDT",
        "open": 4300.25,
        "high": 4300.25,
        "low": 4300.25,
        "close": 4300.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 16:40:00 EDT",
        "open": 4256.5,
        "high": 4257.5,
        "low": 4256.5,
        "close": 4257.0,
        "volume": 813.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 16:40:00 EDT",
        "open": 4348.0,
        "high": 4348.0,
        "low": 4348.0,
        "close": 4348.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 16:40:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 16:45:00 EDT",
        "open": 4304.5,
        "high": 4304.5,
        "low": 4304.5,
        "close": 4304.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 16:45:00 EDT",
        "open": 4257.5,
        "high": 4258.25,
        "low": 4256.75,
        "close": 4257.25,
        "volume": 759.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 16:45:00 EDT",
        "open": 4348.0,
        "high": 4348.0,
        "low": 4348.0,
        "close": 4348.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 16:45:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 16:50:00 EDT",
        "open": 4301.0,
        "high": 4302.75,
        "low": 4301.0,
        "close": 4301.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 16:50:00 EDT",
        "open": 4257.25,
        "high": 4257.75,
        "low": 4257.0,
        "close": 4257.5,
        "volume": 231.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 16:50:00 EDT",
        "open": 4348.0,
        "high": 4348.0,
        "low": 4348.0,
        "close": 4348.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 16:50:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-01 16:55:00 EDT",
        "open": 4304.5,
        "high": 4304.5,
        "low": 4304.5,
        "close": 4304.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-01 16:55:00 EDT",
        "open": 4257.75,
        "high": 4258.75,
        "low": 4257.0,
        "close": 4258.25,
        "volume": 810.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-01 16:55:00 EDT",
        "open": 4352.5,
        "high": 4352.5,
        "low": 4352.5,
        "close": 4352.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-01 16:55:00 EDT",
        "open": 4394.0,
        "high": 4394.0,
        "low": 4394.0,
        "close": 4394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 09:30:00 EDT",
        "open": 4342.0,
        "high": 4350.25,
        "low": 4342.0,
        "close": 4350.0,
        "volume": 68.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 09:30:00 EDT",
        "open": 4294.0,
        "high": 4304.25,
        "low": 4294.0,
        "close": 4303.5,
        "volume": 28395.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 09:30:00 EDT",
        "open": 4393.0,
        "high": 4398.0,
        "low": 4393.0,
        "close": 4398.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 09:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 09:35:00 EDT",
        "open": 4350.0,
        "high": 4354.0,
        "low": 4348.75,
        "close": 4353.5,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 09:35:00 EDT",
        "open": 4303.75,
        "high": 4308.25,
        "low": 4301.75,
        "close": 4307.75,
        "volume": 16751.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 09:35:00 EDT",
        "open": 4398.5,
        "high": 4403.0,
        "low": 4398.5,
        "close": 4403.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 09:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 09:40:00 EDT",
        "open": 4355.0,
        "high": 4355.0,
        "low": 4344.0,
        "close": 4345.0,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 09:40:00 EDT",
        "open": 4308.0,
        "high": 4308.75,
        "low": 4296.75,
        "close": 4299.25,
        "volume": 24932.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 09:40:00 EDT",
        "open": 4397.75,
        "high": 4397.75,
        "low": 4397.5,
        "close": 4397.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 09:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 09:45:00 EDT",
        "open": 4346.75,
        "high": 4348.0,
        "low": 4344.75,
        "close": 4344.75,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 09:45:00 EDT",
        "open": 4299.25,
        "high": 4301.75,
        "low": 4297.75,
        "close": 4300.25,
        "volume": 16779.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 09:45:00 EDT",
        "open": 4397.5,
        "high": 4397.5,
        "low": 4397.5,
        "close": 4397.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 09:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 09:50:00 EDT",
        "open": 4348.25,
        "high": 4350.75,
        "low": 4347.25,
        "close": 4349.25,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 09:50:00 EDT",
        "open": 4300.5,
        "high": 4304.5,
        "low": 4299.75,
        "close": 4301.5,
        "volume": 19563.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 09:50:00 EDT",
        "open": 4398.5,
        "high": 4398.5,
        "low": 4395.0,
        "close": 4395.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 09:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 09:55:00 EDT",
        "open": 4348.25,
        "high": 4351.25,
        "low": 4348.0,
        "close": 4351.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 09:55:00 EDT",
        "open": 4301.5,
        "high": 4305.0,
        "low": 4301.25,
        "close": 4303.5,
        "volume": 9385.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 09:55:00 EDT",
        "open": 4395.0,
        "high": 4395.0,
        "low": 4395.0,
        "close": 4395.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 09:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 10:00:00 EDT",
        "open": 4349.75,
        "high": 4352.25,
        "low": 4348.25,
        "close": 4351.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 10:00:00 EDT",
        "open": 4303.5,
        "high": 4306.0,
        "low": 4301.75,
        "close": 4303.25,
        "volume": 13840.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 10:00:00 EDT",
        "open": 4400.5,
        "high": 4400.5,
        "low": 4400.5,
        "close": 4400.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 10:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 10:05:00 EDT",
        "open": 4349.5,
        "high": 4349.5,
        "low": 4345.0,
        "close": 4348.25,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 10:05:00 EDT",
        "open": 4303.25,
        "high": 4304.5,
        "low": 4298.5,
        "close": 4299.0,
        "volume": 14749.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 10:05:00 EDT",
        "open": 4400.5,
        "high": 4400.5,
        "low": 4400.5,
        "close": 4400.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 10:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 10:10:00 EDT",
        "open": 4344.5,
        "high": 4345.25,
        "low": 4343.0,
        "close": 4345.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 10:10:00 EDT",
        "open": 4298.75,
        "high": 4299.5,
        "low": 4295.75,
        "close": 4298.25,
        "volume": 14698.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 10:10:00 EDT",
        "open": 4400.5,
        "high": 4400.5,
        "low": 4400.5,
        "close": 4400.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 10:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 10:15:00 EDT",
        "open": 4346.0,
        "high": 4350.5,
        "low": 4346.0,
        "close": 4350.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 10:15:00 EDT",
        "open": 4298.0,
        "high": 4304.0,
        "low": 4297.75,
        "close": 4303.5,
        "volume": 14588.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 10:15:00 EDT",
        "open": 4400.5,
        "high": 4400.5,
        "low": 4400.5,
        "close": 4400.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 10:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 10:20:00 EDT",
        "open": 4351.0,
        "high": 4352.0,
        "low": 4350.5,
        "close": 4350.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 10:20:00 EDT",
        "open": 4303.5,
        "high": 4305.5,
        "low": 4302.0,
        "close": 4303.25,
        "volume": 11238.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 10:20:00 EDT",
        "open": 4400.5,
        "high": 4400.5,
        "low": 4400.5,
        "close": 4400.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 10:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 10:25:00 EDT",
        "open": 4350.0,
        "high": 4359.0,
        "low": 4350.0,
        "close": 4357.0,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 10:25:00 EDT",
        "open": 4303.25,
        "high": 4312.5,
        "low": 4302.75,
        "close": 4310.25,
        "volume": 20320.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 10:25:00 EDT",
        "open": 4400.5,
        "high": 4400.5,
        "low": 4400.5,
        "close": 4400.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 10:25:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 10:30:00 EDT",
        "open": 4358.25,
        "high": 4358.5,
        "low": 4356.5,
        "close": 4358.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 10:30:00 EDT",
        "open": 4310.5,
        "high": 4312.75,
        "low": 4310.0,
        "close": 4312.0,
        "volume": 12334.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 10:30:00 EDT",
        "open": 4408.0,
        "high": 4408.0,
        "low": 4408.0,
        "close": 4408.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 10:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 10:35:00 EDT",
        "open": 4358.5,
        "high": 4361.75,
        "low": 4358.5,
        "close": 4361.75,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 10:35:00 EDT",
        "open": 4312.25,
        "high": 4315.0,
        "low": 4310.75,
        "close": 4314.75,
        "volume": 11877.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 10:35:00 EDT",
        "open": 4408.0,
        "high": 4408.0,
        "low": 4408.0,
        "close": 4408.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 10:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 10:40:00 EDT",
        "open": 4361.75,
        "high": 4363.75,
        "low": 4361.75,
        "close": 4363.0,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 10:40:00 EDT",
        "open": 4314.75,
        "high": 4317.75,
        "low": 4314.0,
        "close": 4317.25,
        "volume": 11273.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 10:40:00 EDT",
        "open": 4413.0,
        "high": 4413.0,
        "low": 4413.0,
        "close": 4413.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 10:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 10:45:00 EDT",
        "open": 4364.0,
        "high": 4364.0,
        "low": 4362.25,
        "close": 4363.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 10:45:00 EDT",
        "open": 4317.25,
        "high": 4317.75,
        "low": 4315.5,
        "close": 4317.5,
        "volume": 8059.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 10:45:00 EDT",
        "open": 4413.0,
        "high": 4413.0,
        "low": 4413.0,
        "close": 4413.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 10:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 10:50:00 EDT",
        "open": 4364.25,
        "high": 4367.5,
        "low": 4364.0,
        "close": 4366.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 10:50:00 EDT",
        "open": 4317.75,
        "high": 4320.5,
        "low": 4316.25,
        "close": 4319.25,
        "volume": 10046.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 10:50:00 EDT",
        "open": 4413.0,
        "high": 4413.0,
        "low": 4413.0,
        "close": 4413.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 10:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 10:55:00 EDT",
        "open": 4366.25,
        "high": 4368.0,
        "low": 4366.25,
        "close": 4368.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 10:55:00 EDT",
        "open": 4319.5,
        "high": 4321.75,
        "low": 4319.25,
        "close": 4321.75,
        "volume": 7363.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 10:55:00 EDT",
        "open": 4413.0,
        "high": 4413.0,
        "low": 4413.0,
        "close": 4413.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 10:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 11:00:00 EDT",
        "open": 4368.5,
        "high": 4368.5,
        "low": 4365.5,
        "close": 4368.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 11:00:00 EDT",
        "open": 4321.75,
        "high": 4322.0,
        "low": 4318.25,
        "close": 4320.5,
        "volume": 9729.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 11:00:00 EDT",
        "open": 4413.0,
        "high": 4413.0,
        "low": 4413.0,
        "close": 4413.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 11:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 11:05:00 EDT",
        "open": 4367.75,
        "high": 4368.0,
        "low": 4365.5,
        "close": 4366.0,
        "volume": 104.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 11:05:00 EDT",
        "open": 4320.75,
        "high": 4321.75,
        "low": 4319.0,
        "close": 4319.5,
        "volume": 7537.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 11:05:00 EDT",
        "open": 4414.75,
        "high": 4415.0,
        "low": 4414.75,
        "close": 4415.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 11:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 11:10:00 EDT",
        "open": 4366.25,
        "high": 4366.5,
        "low": 4363.75,
        "close": 4363.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 11:10:00 EDT",
        "open": 4319.5,
        "high": 4320.0,
        "low": 4315.5,
        "close": 4315.5,
        "volume": 9790.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 11:10:00 EDT",
        "open": 4415.0,
        "high": 4415.0,
        "low": 4415.0,
        "close": 4415.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 11:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 11:15:00 EDT",
        "open": 4362.0,
        "high": 4364.0,
        "low": 4357.25,
        "close": 4364.0,
        "volume": 75.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 11:15:00 EDT",
        "open": 4315.75,
        "high": 4317.75,
        "low": 4309.75,
        "close": 4317.0,
        "volume": 19500.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 11:15:00 EDT",
        "open": 4410.25,
        "high": 4410.25,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 11:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 11:20:00 EDT",
        "open": 4364.0,
        "high": 4364.75,
        "low": 4364.0,
        "close": 4364.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 11:20:00 EDT",
        "open": 4317.0,
        "high": 4318.5,
        "low": 4315.75,
        "close": 4317.75,
        "volume": 6251.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 11:20:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 11:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 11:25:00 EDT",
        "open": 4363.75,
        "high": 4363.75,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 11:25:00 EDT",
        "open": 4317.75,
        "high": 4319.0,
        "low": 4314.5,
        "close": 4315.0,
        "volume": 8256.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 11:25:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 11:25:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 11:30:00 EDT",
        "open": 4362.25,
        "high": 4364.25,
        "low": 4361.25,
        "close": 4364.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 11:30:00 EDT",
        "open": 4315.0,
        "high": 4318.5,
        "low": 4313.75,
        "close": 4318.25,
        "volume": 7967.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 11:30:00 EDT",
        "open": 4410.0,
        "high": 4410.0,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 11:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 11:35:00 EDT",
        "open": 4365.5,
        "high": 4367.75,
        "low": 4365.25,
        "close": 4367.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 11:35:00 EDT",
        "open": 4318.25,
        "high": 4321.25,
        "low": 4317.75,
        "close": 4319.5,
        "volume": 9819.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 11:35:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 11:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 11:40:00 EDT",
        "open": 4367.0,
        "high": 4367.25,
        "low": 4367.0,
        "close": 4367.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 11:40:00 EDT",
        "open": 4319.5,
        "high": 4321.25,
        "low": 4318.5,
        "close": 4319.5,
        "volume": 6372.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 11:40:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 11:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 11:45:00 EDT",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4364.0,
        "close": 4364.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 11:45:00 EDT",
        "open": 4319.75,
        "high": 4320.75,
        "low": 4317.0,
        "close": 4317.75,
        "volume": 6203.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 11:45:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 11:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 11:50:00 EDT",
        "open": 4364.75,
        "high": 4367.0,
        "low": 4362.0,
        "close": 4363.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 11:50:00 EDT",
        "open": 4318.0,
        "high": 4320.75,
        "low": 4314.75,
        "close": 4316.5,
        "volume": 8839.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 11:50:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 11:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 11:55:00 EDT",
        "open": 4363.0,
        "high": 4363.0,
        "low": 4363.0,
        "close": 4363.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 11:55:00 EDT",
        "open": 4316.5,
        "high": 4317.25,
        "low": 4314.5,
        "close": 4316.0,
        "volume": 4941.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 11:55:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 11:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 12:00:00 EDT",
        "open": 4362.0,
        "high": 4363.25,
        "low": 4362.0,
        "close": 4363.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 12:00:00 EDT",
        "open": 4316.0,
        "high": 4316.75,
        "low": 4314.5,
        "close": 4316.0,
        "volume": 4632.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 12:00:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 12:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 12:05:00 EDT",
        "open": 4362.25,
        "high": 4362.5,
        "low": 4360.0,
        "close": 4362.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 12:05:00 EDT",
        "open": 4316.25,
        "high": 4316.75,
        "low": 4313.25,
        "close": 4314.0,
        "volume": 7320.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 12:05:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 12:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 12:10:00 EDT",
        "open": 4359.5,
        "high": 4362.0,
        "low": 4359.5,
        "close": 4362.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 12:10:00 EDT",
        "open": 4314.0,
        "high": 4316.5,
        "low": 4312.75,
        "close": 4315.5,
        "volume": 5626.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 12:10:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 12:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 12:15:00 EDT",
        "open": 4362.0,
        "high": 4362.0,
        "low": 4362.0,
        "close": 4362.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 12:15:00 EDT",
        "open": 4315.5,
        "high": 4316.75,
        "low": 4312.75,
        "close": 4316.5,
        "volume": 5399.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 12:15:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 12:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 12:20:00 EDT",
        "open": 4363.75,
        "high": 4364.0,
        "low": 4363.5,
        "close": 4363.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 12:20:00 EDT",
        "open": 4316.25,
        "high": 4318.0,
        "low": 4314.75,
        "close": 4316.5,
        "volume": 6425.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 12:20:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 12:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 12:25:00 EDT",
        "open": 4363.0,
        "high": 4363.0,
        "low": 4360.5,
        "close": 4362.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 12:25:00 EDT",
        "open": 4316.5,
        "high": 4316.75,
        "low": 4313.0,
        "close": 4315.5,
        "volume": 6745.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 12:25:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 12:25:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 12:30:00 EDT",
        "open": 4361.5,
        "high": 4364.75,
        "low": 4361.5,
        "close": 4364.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 12:30:00 EDT",
        "open": 4315.5,
        "high": 4318.5,
        "low": 4314.5,
        "close": 4318.25,
        "volume": 5646.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 12:30:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 12:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 12:35:00 EDT",
        "open": 4365.25,
        "high": 4368.0,
        "low": 4365.0,
        "close": 4367.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 12:35:00 EDT",
        "open": 4318.0,
        "high": 4321.25,
        "low": 4317.0,
        "close": 4320.5,
        "volume": 6577.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 12:35:00 EDT",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 12:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 12:40:00 EDT",
        "open": 4368.0,
        "high": 4368.75,
        "low": 4368.0,
        "close": 4368.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 12:40:00 EDT",
        "open": 4320.5,
        "high": 4322.75,
        "low": 4319.5,
        "close": 4321.25,
        "volume": 8151.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 12:40:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 12:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 12:45:00 EDT",
        "open": 4368.5,
        "high": 4370.25,
        "low": 4368.5,
        "close": 4370.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 12:45:00 EDT",
        "open": 4321.25,
        "high": 4324.0,
        "low": 4320.5,
        "close": 4322.5,
        "volume": 6749.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 12:45:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 12:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 12:50:00 EDT",
        "open": 4370.0,
        "high": 4370.25,
        "low": 4369.5,
        "close": 4369.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 12:50:00 EDT",
        "open": 4322.25,
        "high": 4323.5,
        "low": 4322.0,
        "close": 4322.25,
        "volume": 4500.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 12:50:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 12:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 12:55:00 EDT",
        "open": 4370.25,
        "high": 4370.5,
        "low": 4365.75,
        "close": 4365.75,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 12:55:00 EDT",
        "open": 4322.25,
        "high": 4324.0,
        "low": 4318.5,
        "close": 4319.5,
        "volume": 9642.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 12:55:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 12:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 13:00:00 EDT",
        "open": 4365.0,
        "high": 4366.0,
        "low": 4364.0,
        "close": 4366.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 13:00:00 EDT",
        "open": 4319.5,
        "high": 4321.0,
        "low": 4317.5,
        "close": 4319.25,
        "volume": 9319.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 13:00:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 13:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 13:05:00 EDT",
        "open": 4366.25,
        "high": 4370.0,
        "low": 4366.25,
        "close": 4369.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 13:05:00 EDT",
        "open": 4319.25,
        "high": 4323.75,
        "low": 4319.25,
        "close": 4323.5,
        "volume": 5283.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 13:05:00 EDT",
        "open": 4418.0,
        "high": 4418.0,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 13:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 13:10:00 EDT",
        "open": 4370.25,
        "high": 4372.0,
        "low": 4370.25,
        "close": 4371.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 13:10:00 EDT",
        "open": 4323.5,
        "high": 4326.25,
        "low": 4323.25,
        "close": 4325.5,
        "volume": 9427.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 13:10:00 EDT",
        "open": 4420.0,
        "high": 4422.0,
        "low": 4420.0,
        "close": 4422.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 13:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 13:15:00 EDT",
        "open": 4372.75,
        "high": 4373.5,
        "low": 4372.0,
        "close": 4372.75,
        "volume": 73.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 13:15:00 EDT",
        "open": 4325.5,
        "high": 4326.5,
        "low": 4324.25,
        "close": 4325.0,
        "volume": 6507.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 13:15:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 13:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 13:20:00 EDT",
        "open": 4371.75,
        "high": 4372.0,
        "low": 4371.5,
        "close": 4371.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 13:20:00 EDT",
        "open": 4325.25,
        "high": 4325.75,
        "low": 4324.0,
        "close": 4325.0,
        "volume": 3489.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 13:20:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 13:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 13:25:00 EDT",
        "open": 4371.0,
        "high": 4372.0,
        "low": 4370.0,
        "close": 4372.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 13:25:00 EDT",
        "open": 4325.0,
        "high": 4325.75,
        "low": 4322.75,
        "close": 4324.75,
        "volume": 4521.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 13:25:00 EDT",
        "open": 4422.0,
        "high": 4422.0,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 13:25:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 13:30:00 EDT",
        "open": 4373.5,
        "high": 4375.25,
        "low": 4373.5,
        "close": 4375.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 13:30:00 EDT",
        "open": 4324.75,
        "high": 4328.75,
        "low": 4324.5,
        "close": 4328.75,
        "volume": 8136.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 13:30:00 EDT",
        "open": 4423.0,
        "high": 4423.0,
        "low": 4423.0,
        "close": 4423.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 13:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 13:35:00 EDT",
        "open": 4375.5,
        "high": 4375.5,
        "low": 4372.5,
        "close": 4374.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 13:35:00 EDT",
        "open": 4328.75,
        "high": 4328.75,
        "low": 4325.75,
        "close": 4328.5,
        "volume": 5098.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 13:35:00 EDT",
        "open": 4423.0,
        "high": 4423.0,
        "low": 4423.0,
        "close": 4423.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 13:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 13:40:00 EDT",
        "open": 4374.25,
        "high": 4374.25,
        "low": 4374.0,
        "close": 4374.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 13:40:00 EDT",
        "open": 4328.5,
        "high": 4328.5,
        "low": 4326.75,
        "close": 4328.0,
        "volume": 2754.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 13:40:00 EDT",
        "open": 4423.0,
        "high": 4423.0,
        "low": 4423.0,
        "close": 4423.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 13:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 13:45:00 EDT",
        "open": 4374.25,
        "high": 4376.25,
        "low": 4374.25,
        "close": 4375.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 13:45:00 EDT",
        "open": 4328.0,
        "high": 4329.5,
        "low": 4326.75,
        "close": 4328.0,
        "volume": 4048.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 13:45:00 EDT",
        "open": 4423.0,
        "high": 4423.0,
        "low": 4423.0,
        "close": 4423.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 13:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 13:50:00 EDT",
        "open": 4375.0,
        "high": 4376.75,
        "low": 4375.0,
        "close": 4376.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 13:50:00 EDT",
        "open": 4327.75,
        "high": 4330.0,
        "low": 4327.0,
        "close": 4329.75,
        "volume": 4798.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 13:50:00 EDT",
        "open": 4423.0,
        "high": 4423.0,
        "low": 4423.0,
        "close": 4423.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 13:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 13:55:00 EDT",
        "open": 4377.0,
        "high": 4380.75,
        "low": 4375.5,
        "close": 4377.25,
        "volume": 71.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 13:55:00 EDT",
        "open": 4329.75,
        "high": 4333.25,
        "low": 4329.25,
        "close": 4331.25,
        "volume": 10924.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 13:55:00 EDT",
        "open": 4428.0,
        "high": 4428.75,
        "low": 4428.0,
        "close": 4428.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 13:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 14:00:00 EDT",
        "open": 4376.25,
        "high": 4378.0,
        "low": 4376.0,
        "close": 4378.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 14:00:00 EDT",
        "open": 4331.5,
        "high": 4331.5,
        "low": 4328.75,
        "close": 4330.5,
        "volume": 5443.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 14:00:00 EDT",
        "open": 4428.75,
        "high": 4428.75,
        "low": 4428.75,
        "close": 4428.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 14:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 14:05:00 EDT",
        "open": 4377.5,
        "high": 4378.25,
        "low": 4375.75,
        "close": 4377.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 14:05:00 EDT",
        "open": 4330.75,
        "high": 4331.0,
        "low": 4328.5,
        "close": 4329.75,
        "volume": 4432.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 14:05:00 EDT",
        "open": 4427.5,
        "high": 4427.5,
        "low": 4427.5,
        "close": 4427.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 14:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 14:10:00 EDT",
        "open": 4374.5,
        "high": 4375.0,
        "low": 4373.75,
        "close": 4375.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 14:10:00 EDT",
        "open": 4329.75,
        "high": 4330.25,
        "low": 4326.0,
        "close": 4328.0,
        "volume": 8919.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 14:10:00 EDT",
        "open": 4427.5,
        "high": 4427.5,
        "low": 4427.5,
        "close": 4427.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 14:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 14:15:00 EDT",
        "open": 4376.25,
        "high": 4376.25,
        "low": 4376.25,
        "close": 4376.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 14:15:00 EDT",
        "open": 4328.25,
        "high": 4331.0,
        "low": 4328.0,
        "close": 4330.5,
        "volume": 4703.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 14:15:00 EDT",
        "open": 4427.75,
        "high": 4427.75,
        "low": 4427.75,
        "close": 4427.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 14:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 14:20:00 EDT",
        "open": 4376.5,
        "high": 4376.5,
        "low": 4376.5,
        "close": 4376.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 14:20:00 EDT",
        "open": 4330.5,
        "high": 4330.5,
        "low": 4328.5,
        "close": 4330.25,
        "volume": 3380.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 14:20:00 EDT",
        "open": 4427.75,
        "high": 4427.75,
        "low": 4427.75,
        "close": 4427.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 14:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 14:25:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.0,
        "close": 4377.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 14:25:00 EDT",
        "open": 4330.25,
        "high": 4331.5,
        "low": 4329.0,
        "close": 4329.75,
        "volume": 3641.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 14:25:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 14:25:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 14:30:00 EDT",
        "open": 4377.0,
        "high": 4377.0,
        "low": 4375.75,
        "close": 4375.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 14:30:00 EDT",
        "open": 4330.0,
        "high": 4330.75,
        "low": 4328.25,
        "close": 4329.0,
        "volume": 3668.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 14:30:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 14:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 14:35:00 EDT",
        "open": 4378.0,
        "high": 4378.75,
        "low": 4378.0,
        "close": 4378.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 14:35:00 EDT",
        "open": 4329.25,
        "high": 4332.0,
        "low": 4329.25,
        "close": 4330.5,
        "volume": 4596.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 14:35:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 14:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 14:40:00 EDT",
        "open": 4379.0,
        "high": 4380.0,
        "low": 4379.0,
        "close": 4380.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 14:40:00 EDT",
        "open": 4330.75,
        "high": 4333.25,
        "low": 4330.25,
        "close": 4332.25,
        "volume": 4506.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 14:40:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 14:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 14:45:00 EDT",
        "open": 4379.5,
        "high": 4379.5,
        "low": 4377.5,
        "close": 4377.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 14:45:00 EDT",
        "open": 4332.25,
        "high": 4333.25,
        "low": 4329.5,
        "close": 4330.5,
        "volume": 6087.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 14:45:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 14:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 14:50:00 EDT",
        "open": 4377.75,
        "high": 4377.75,
        "low": 4377.75,
        "close": 4377.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 14:50:00 EDT",
        "open": 4330.5,
        "high": 4331.5,
        "low": 4329.25,
        "close": 4330.25,
        "volume": 3362.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 14:50:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 14:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 14:55:00 EDT",
        "open": 4377.25,
        "high": 4377.25,
        "low": 4376.5,
        "close": 4376.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 14:55:00 EDT",
        "open": 4330.5,
        "high": 4331.75,
        "low": 4329.25,
        "close": 4331.25,
        "volume": 4347.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 14:55:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 14:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 15:00:00 EDT",
        "open": 4377.75,
        "high": 4378.0,
        "low": 4377.25,
        "close": 4378.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 15:00:00 EDT",
        "open": 4331.25,
        "high": 4333.0,
        "low": 4329.25,
        "close": 4330.5,
        "volume": 6934.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 15:00:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 15:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 15:05:00 EDT",
        "open": 4379.5,
        "high": 4379.75,
        "low": 4379.5,
        "close": 4379.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 15:05:00 EDT",
        "open": 4330.75,
        "high": 4332.75,
        "low": 4330.25,
        "close": 4332.0,
        "volume": 2958.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 15:05:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 15:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 15:10:00 EDT",
        "open": 4379.0,
        "high": 4380.0,
        "low": 4378.5,
        "close": 4380.0,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 15:10:00 EDT",
        "open": 4332.0,
        "high": 4333.5,
        "low": 4331.25,
        "close": 4333.5,
        "volume": 3871.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 15:10:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 15:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 15:15:00 EDT",
        "open": 4379.75,
        "high": 4380.5,
        "low": 4379.25,
        "close": 4380.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 15:15:00 EDT",
        "open": 4333.25,
        "high": 4334.5,
        "low": 4332.25,
        "close": 4332.75,
        "volume": 5664.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 15:15:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 15:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 15:20:00 EDT",
        "open": 4379.75,
        "high": 4379.75,
        "low": 4378.25,
        "close": 4378.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 15:20:00 EDT",
        "open": 4332.75,
        "high": 4333.0,
        "low": 4331.25,
        "close": 4331.5,
        "volume": 3520.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 15:20:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 15:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 15:25:00 EDT",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 15:25:00 EDT",
        "open": 4331.5,
        "high": 4332.25,
        "low": 4331.0,
        "close": 4331.25,
        "volume": 3468.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 15:25:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 15:25:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 15:30:00 EDT",
        "open": 4377.75,
        "high": 4378.25,
        "low": 4377.75,
        "close": 4378.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 15:30:00 EDT",
        "open": 4331.25,
        "high": 4332.75,
        "low": 4330.75,
        "close": 4332.0,
        "volume": 3883.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 15:30:00 EDT",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 15:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 15:35:00 EDT",
        "open": 4380.0,
        "high": 4382.75,
        "low": 4380.0,
        "close": 4382.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 15:35:00 EDT",
        "open": 4332.0,
        "high": 4336.25,
        "low": 4332.0,
        "close": 4335.75,
        "volume": 7540.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 15:35:00 EDT",
        "open": 4428.5,
        "high": 4429.75,
        "low": 4428.5,
        "close": 4429.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 15:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 15:40:00 EDT",
        "open": 4382.5,
        "high": 4383.25,
        "low": 4380.25,
        "close": 4381.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 15:40:00 EDT",
        "open": 4336.0,
        "high": 4336.5,
        "low": 4332.75,
        "close": 4334.25,
        "volume": 7092.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 15:40:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 15:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 15:45:00 EDT",
        "open": 4382.0,
        "high": 4382.0,
        "low": 4382.0,
        "close": 4382.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 15:45:00 EDT",
        "open": 4334.0,
        "high": 4336.0,
        "low": 4333.25,
        "close": 4334.75,
        "volume": 5505.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 15:45:00 EDT",
        "open": 4433.0,
        "high": 4433.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 15:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 15:50:00 EDT",
        "open": 4383.0,
        "high": 4384.0,
        "low": 4383.0,
        "close": 4383.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 15:50:00 EDT",
        "open": 4335.0,
        "high": 4337.75,
        "low": 4333.25,
        "close": 4337.5,
        "volume": 9700.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 15:50:00 EDT",
        "open": 4429.25,
        "high": 4429.25,
        "low": 4429.25,
        "close": 4429.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 15:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 15:55:00 EDT",
        "open": 4383.25,
        "high": 4384.0,
        "low": 4378.5,
        "close": 4381.75,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 15:55:00 EDT",
        "open": 4337.25,
        "high": 4337.25,
        "low": 4333.25,
        "close": 4336.0,
        "volume": 16681.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 15:55:00 EDT",
        "open": 4431.0,
        "high": 4431.5,
        "low": 4431.0,
        "close": 4431.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 15:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 16:00:00 EDT",
        "open": 4382.5,
        "high": 4382.75,
        "low": 4381.0,
        "close": 4381.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 16:00:00 EDT",
        "open": 4336.25,
        "high": 4336.25,
        "low": 4333.5,
        "close": 4333.75,
        "volume": 4979.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 16:00:00 EDT",
        "open": 4431.5,
        "high": 4431.5,
        "low": 4431.5,
        "close": 4431.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 16:00:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 16:05:00 EDT",
        "open": 4380.5,
        "high": 4381.75,
        "low": 4380.5,
        "close": 4381.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 16:05:00 EDT",
        "open": 4333.75,
        "high": 4335.75,
        "low": 4333.0,
        "close": 4335.0,
        "volume": 2365.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 16:05:00 EDT",
        "open": 4431.5,
        "high": 4431.5,
        "low": 4431.5,
        "close": 4431.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 16:05:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 16:10:00 EDT",
        "open": 4381.75,
        "high": 4381.75,
        "low": 4378.5,
        "close": 4378.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 16:10:00 EDT",
        "open": 4335.0,
        "high": 4335.0,
        "low": 4333.0,
        "close": 4333.75,
        "volume": 1218.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 16:10:00 EDT",
        "open": 4431.5,
        "high": 4431.5,
        "low": 4431.5,
        "close": 4431.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 16:10:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 16:15:00 EDT",
        "open": 4381.0,
        "high": 4381.0,
        "low": 4379.5,
        "close": 4380.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 16:15:00 EDT",
        "open": 4333.5,
        "high": 4334.25,
        "low": 4332.5,
        "close": 4333.0,
        "volume": 1218.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 16:15:00 EDT",
        "open": 4431.5,
        "high": 4431.5,
        "low": 4431.5,
        "close": 4431.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 16:15:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 16:20:00 EDT",
        "open": 4380.25,
        "high": 4381.5,
        "low": 4379.75,
        "close": 4379.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 16:20:00 EDT",
        "open": 4333.0,
        "high": 4334.0,
        "low": 4331.75,
        "close": 4331.75,
        "volume": 1047.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 16:20:00 EDT",
        "open": 4431.5,
        "high": 4431.5,
        "low": 4431.5,
        "close": 4431.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 16:20:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 16:25:00 EDT",
        "open": 4377.75,
        "high": 4380.25,
        "low": 4377.75,
        "close": 4380.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 16:25:00 EDT",
        "open": 4331.5,
        "high": 4334.75,
        "low": 4330.5,
        "close": 4332.5,
        "volume": 2001.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 16:25:00 EDT",
        "open": 4431.5,
        "high": 4431.5,
        "low": 4431.5,
        "close": 4431.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 16:25:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 16:30:00 EDT",
        "open": 4378.0,
        "high": 4387.0,
        "low": 4372.25,
        "close": 4374.0,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 16:30:00 EDT",
        "open": 4332.0,
        "high": 4340.0,
        "low": 4325.75,
        "close": 4328.75,
        "volume": 7664.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 16:30:00 EDT",
        "open": 4430.75,
        "high": 4432.5,
        "low": 4430.75,
        "close": 4432.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 16:30:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 16:35:00 EDT",
        "open": 4374.75,
        "high": 4379.0,
        "low": 4374.75,
        "close": 4378.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 16:35:00 EDT",
        "open": 4328.25,
        "high": 4331.0,
        "low": 4327.0,
        "close": 4328.5,
        "volume": 1914.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 16:35:00 EDT",
        "open": 4432.5,
        "high": 4432.5,
        "low": 4432.5,
        "close": 4432.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 16:35:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 16:40:00 EDT",
        "open": 4374.25,
        "high": 4380.0,
        "low": 4374.25,
        "close": 4380.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 16:40:00 EDT",
        "open": 4328.5,
        "high": 4333.75,
        "low": 4328.0,
        "close": 4332.5,
        "volume": 1503.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 16:40:00 EDT",
        "open": 4432.5,
        "high": 4432.5,
        "low": 4432.5,
        "close": 4432.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 16:40:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 16:45:00 EDT",
        "open": 4380.0,
        "high": 4383.75,
        "low": 4376.25,
        "close": 4379.5,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 16:45:00 EDT",
        "open": 4332.5,
        "high": 4334.0,
        "low": 4331.5,
        "close": 4332.0,
        "volume": 1221.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 16:45:00 EDT",
        "open": 4432.5,
        "high": 4432.5,
        "low": 4432.5,
        "close": 4432.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 16:45:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 16:50:00 EDT",
        "open": 4379.5,
        "high": 4379.5,
        "low": 4379.5,
        "close": 4379.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 16:50:00 EDT",
        "open": 4332.5,
        "high": 4333.0,
        "low": 4330.5,
        "close": 4331.5,
        "volume": 828.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 16:50:00 EDT",
        "open": 4432.5,
        "high": 4432.5,
        "low": 4432.5,
        "close": 4432.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 16:50:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-02 16:55:00 EDT",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4380.5,
        "close": 4380.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-02 16:55:00 EDT",
        "open": 4331.25,
        "high": 4333.5,
        "low": 4330.75,
        "close": 4332.75,
        "volume": 1164.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-02 16:55:00 EDT",
        "open": 4432.5,
        "high": 4432.5,
        "low": 4432.5,
        "close": 4432.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-02 16:55:00 EDT",
        "open": 4420.0,
        "high": 4420.0,
        "low": 4420.0,
        "close": 4420.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 09:30:00 EDT",
        "open": 4408.0,
        "high": 4411.5,
        "low": 4408.0,
        "close": 4408.0,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 09:30:00 EDT",
        "open": 4359.5,
        "high": 4365.0,
        "low": 4358.25,
        "close": 4361.5,
        "volume": 17462.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 09:30:00 EDT",
        "open": 4458.0,
        "high": 4462.75,
        "low": 4458.0,
        "close": 4462.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 09:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 09:35:00 EDT",
        "open": 4408.5,
        "high": 4411.75,
        "low": 4407.5,
        "close": 4410.0,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 09:35:00 EDT",
        "open": 4361.5,
        "high": 4364.75,
        "low": 4360.5,
        "close": 4362.0,
        "volume": 12688.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 09:35:00 EDT",
        "open": 4462.75,
        "high": 4462.75,
        "low": 4462.75,
        "close": 4462.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 09:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 09:40:00 EDT",
        "open": 4410.0,
        "high": 4417.0,
        "low": 4410.0,
        "close": 4416.0,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 09:40:00 EDT",
        "open": 4362.0,
        "high": 4370.75,
        "low": 4361.75,
        "close": 4369.75,
        "volume": 18710.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 09:40:00 EDT",
        "open": 4461.5,
        "high": 4464.0,
        "low": 4461.5,
        "close": 4464.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 09:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 09:45:00 EDT",
        "open": 4417.0,
        "high": 4422.25,
        "low": 4417.0,
        "close": 4420.0,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 09:45:00 EDT",
        "open": 4369.5,
        "high": 4376.0,
        "low": 4369.25,
        "close": 4372.75,
        "volume": 18789.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 09:45:00 EDT",
        "open": 4467.5,
        "high": 4469.0,
        "low": 4467.5,
        "close": 4469.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 09:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 09:50:00 EDT",
        "open": 4419.5,
        "high": 4424.25,
        "low": 4418.0,
        "close": 4421.5,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 09:50:00 EDT",
        "open": 4373.0,
        "high": 4377.75,
        "low": 4370.5,
        "close": 4375.0,
        "volume": 19405.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 09:50:00 EDT",
        "open": 4470.25,
        "high": 4473.0,
        "low": 4469.25,
        "close": 4473.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 09:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 09:55:00 EDT",
        "open": 4422.0,
        "high": 4425.0,
        "low": 4422.0,
        "close": 4422.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 09:55:00 EDT",
        "open": 4375.0,
        "high": 4378.25,
        "low": 4374.0,
        "close": 4375.0,
        "volume": 11005.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 09:55:00 EDT",
        "open": 4472.75,
        "high": 4472.75,
        "low": 4472.75,
        "close": 4472.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 09:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 10:00:00 EDT",
        "open": 4425.0,
        "high": 4430.0,
        "low": 4419.5,
        "close": 4420.0,
        "volume": 66.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 10:00:00 EDT",
        "open": 4375.0,
        "high": 4383.5,
        "low": 4372.25,
        "close": 4372.75,
        "volume": 27411.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 10:00:00 EDT",
        "open": 4478.0,
        "high": 4478.0,
        "low": 4478.0,
        "close": 4478.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 10:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 10:05:00 EDT",
        "open": 4420.25,
        "high": 4421.25,
        "low": 4417.25,
        "close": 4417.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 10:05:00 EDT",
        "open": 4372.75,
        "high": 4374.0,
        "low": 4369.75,
        "close": 4370.5,
        "volume": 16505.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 10:05:00 EDT",
        "open": 4469.25,
        "high": 4469.25,
        "low": 4469.25,
        "close": 4469.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 10:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 10:10:00 EDT",
        "open": 4418.0,
        "high": 4418.5,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 10:10:00 EDT",
        "open": 4370.75,
        "high": 4372.25,
        "low": 4369.5,
        "close": 4369.75,
        "volume": 9203.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 10:10:00 EDT",
        "open": 4469.25,
        "high": 4469.25,
        "low": 4469.25,
        "close": 4469.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 10:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 10:15:00 EDT",
        "open": 4416.5,
        "high": 4423.0,
        "low": 4414.0,
        "close": 4422.0,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 10:15:00 EDT",
        "open": 4369.75,
        "high": 4376.75,
        "low": 4366.75,
        "close": 4375.0,
        "volume": 22984.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 10:15:00 EDT",
        "open": 4465.0,
        "high": 4471.75,
        "low": 4465.0,
        "close": 4471.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 10:15:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 10:20:00 EDT",
        "open": 4422.5,
        "high": 4422.75,
        "low": 4418.0,
        "close": 4419.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 10:20:00 EDT",
        "open": 4375.0,
        "high": 4375.25,
        "low": 4370.5,
        "close": 4371.5,
        "volume": 12463.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 10:20:00 EDT",
        "open": 4471.75,
        "high": 4471.75,
        "low": 4471.75,
        "close": 4471.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 10:20:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 10:25:00 EDT",
        "open": 4419.5,
        "high": 4419.5,
        "low": 4410.25,
        "close": 4412.25,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 10:25:00 EDT",
        "open": 4371.5,
        "high": 4373.0,
        "low": 4362.5,
        "close": 4367.0,
        "volume": 23823.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 10:25:00 EDT",
        "open": 4471.75,
        "high": 4471.75,
        "low": 4471.75,
        "close": 4471.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 10:25:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 10:30:00 EDT",
        "open": 4415.0,
        "high": 4415.0,
        "low": 4411.0,
        "close": 4411.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 10:30:00 EDT",
        "open": 4367.0,
        "high": 4369.25,
        "low": 4363.0,
        "close": 4363.75,
        "volume": 15198.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 10:30:00 EDT",
        "open": 4464.75,
        "high": 4464.75,
        "low": 4464.75,
        "close": 4464.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 10:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 10:35:00 EDT",
        "open": 4411.75,
        "high": 4415.5,
        "low": 4409.0,
        "close": 4415.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 10:35:00 EDT",
        "open": 4364.0,
        "high": 4369.25,
        "low": 4361.75,
        "close": 4367.5,
        "volume": 15718.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 10:35:00 EDT",
        "open": 4464.75,
        "high": 4464.75,
        "low": 4464.75,
        "close": 4464.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 10:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 10:40:00 EDT",
        "open": 4415.25,
        "high": 4415.25,
        "low": 4413.25,
        "close": 4413.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 10:40:00 EDT",
        "open": 4367.75,
        "high": 4369.0,
        "low": 4364.25,
        "close": 4365.75,
        "volume": 10251.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 10:40:00 EDT",
        "open": 4464.75,
        "high": 4464.75,
        "low": 4464.75,
        "close": 4464.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 10:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 10:45:00 EDT",
        "open": 4413.0,
        "high": 4417.25,
        "low": 4413.0,
        "close": 4414.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 10:45:00 EDT",
        "open": 4365.5,
        "high": 4370.0,
        "low": 4364.75,
        "close": 4368.25,
        "volume": 11666.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 10:45:00 EDT",
        "open": 4464.75,
        "high": 4464.75,
        "low": 4464.75,
        "close": 4464.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 10:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 10:50:00 EDT",
        "open": 4415.25,
        "high": 4415.25,
        "low": 4408.0,
        "close": 4408.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 10:50:00 EDT",
        "open": 4368.25,
        "high": 4369.0,
        "low": 4360.25,
        "close": 4362.75,
        "volume": 14295.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 10:50:00 EDT",
        "open": 4464.75,
        "high": 4464.75,
        "low": 4464.75,
        "close": 4464.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 10:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 10:55:00 EDT",
        "open": 4412.75,
        "high": 4417.0,
        "low": 4412.75,
        "close": 4417.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 10:55:00 EDT",
        "open": 4362.75,
        "high": 4370.25,
        "low": 4362.5,
        "close": 4370.0,
        "volume": 13063.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 10:55:00 EDT",
        "open": 4461.25,
        "high": 4463.5,
        "low": 4461.25,
        "close": 4463.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 10:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 11:00:00 EDT",
        "open": 4417.75,
        "high": 4418.25,
        "low": 4415.5,
        "close": 4417.0,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 11:00:00 EDT",
        "open": 4370.0,
        "high": 4371.5,
        "low": 4368.0,
        "close": 4370.0,
        "volume": 10707.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 11:00:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 11:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 11:05:00 EDT",
        "open": 4418.25,
        "high": 4418.25,
        "low": 4413.5,
        "close": 4413.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 11:05:00 EDT",
        "open": 4370.0,
        "high": 4372.0,
        "low": 4365.75,
        "close": 4367.5,
        "volume": 9986.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 11:05:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 11:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 11:10:00 EDT",
        "open": 4411.25,
        "high": 4416.5,
        "low": 4411.25,
        "close": 4416.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 11:10:00 EDT",
        "open": 4367.5,
        "high": 4370.0,
        "low": 4363.5,
        "close": 4367.75,
        "volume": 11786.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 11:10:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 11:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 11:15:00 EDT",
        "open": 4415.5,
        "high": 4415.5,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 11:15:00 EDT",
        "open": 4367.75,
        "high": 4369.25,
        "low": 4365.75,
        "close": 4367.75,
        "volume": 7218.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 11:15:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 11:15:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 11:20:00 EDT",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 11:20:00 EDT",
        "open": 4367.75,
        "high": 4370.75,
        "low": 4366.25,
        "close": 4370.25,
        "volume": 7295.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 11:20:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 11:20:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 11:25:00 EDT",
        "open": 4417.0,
        "high": 4417.75,
        "low": 4417.0,
        "close": 4417.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 11:25:00 EDT",
        "open": 4370.0,
        "high": 4372.0,
        "low": 4367.25,
        "close": 4367.75,
        "volume": 8198.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 11:25:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 11:25:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 11:30:00 EDT",
        "open": 4417.0,
        "high": 4422.0,
        "low": 4417.0,
        "close": 4421.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 11:30:00 EDT",
        "open": 4368.0,
        "high": 4374.75,
        "low": 4368.0,
        "close": 4374.0,
        "volume": 11083.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 11:30:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 11:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 11:35:00 EDT",
        "open": 4421.25,
        "high": 4422.0,
        "low": 4421.25,
        "close": 4421.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 11:35:00 EDT",
        "open": 4374.0,
        "high": 4375.25,
        "low": 4373.0,
        "close": 4374.5,
        "volume": 5659.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 11:35:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 11:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 11:40:00 EDT",
        "open": 4421.5,
        "high": 4422.5,
        "low": 4420.25,
        "close": 4422.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 11:40:00 EDT",
        "open": 4374.75,
        "high": 4376.25,
        "low": 4373.0,
        "close": 4375.75,
        "volume": 6835.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 11:40:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 11:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 11:45:00 EDT",
        "open": 4423.5,
        "high": 4423.5,
        "low": 4423.5,
        "close": 4423.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 11:45:00 EDT",
        "open": 4376.0,
        "high": 4377.75,
        "low": 4375.0,
        "close": 4377.0,
        "volume": 8078.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 11:45:00 EDT",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4463.5,
        "close": 4463.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 11:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 11:50:00 EDT",
        "open": 4425.0,
        "high": 4427.75,
        "low": 4425.0,
        "close": 4426.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 11:50:00 EDT",
        "open": 4377.0,
        "high": 4380.5,
        "low": 4377.0,
        "close": 4378.0,
        "volume": 10070.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 11:50:00 EDT",
        "open": 4473.25,
        "high": 4475.75,
        "low": 4472.75,
        "close": 4475.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 11:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 11:55:00 EDT",
        "open": 4426.0,
        "high": 4427.5,
        "low": 4424.75,
        "close": 4426.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 11:55:00 EDT",
        "open": 4378.25,
        "high": 4380.25,
        "low": 4377.0,
        "close": 4378.25,
        "volume": 7010.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 11:55:00 EDT",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 11:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 12:00:00 EDT",
        "open": 4426.0,
        "high": 4427.5,
        "low": 4425.25,
        "close": 4425.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 12:00:00 EDT",
        "open": 4378.5,
        "high": 4381.0,
        "low": 4377.25,
        "close": 4377.75,
        "volume": 7122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 12:00:00 EDT",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 12:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 12:05:00 EDT",
        "open": 4425.5,
        "high": 4427.0,
        "low": 4425.25,
        "close": 4427.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 12:05:00 EDT",
        "open": 4377.5,
        "high": 4379.75,
        "low": 4377.0,
        "close": 4379.5,
        "volume": 5566.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 12:05:00 EDT",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 12:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 12:10:00 EDT",
        "open": 4427.25,
        "high": 4429.0,
        "low": 4427.25,
        "close": 4429.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 12:10:00 EDT",
        "open": 4379.5,
        "high": 4382.0,
        "low": 4379.25,
        "close": 4381.5,
        "volume": 6530.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 12:10:00 EDT",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 12:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 12:15:00 EDT",
        "open": 4429.0,
        "high": 4431.0,
        "low": 4428.75,
        "close": 4430.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 12:15:00 EDT",
        "open": 4381.5,
        "high": 4383.75,
        "low": 4380.75,
        "close": 4382.75,
        "volume": 8515.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 12:15:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 12:15:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 12:20:00 EDT",
        "open": 4430.25,
        "high": 4431.0,
        "low": 4428.75,
        "close": 4430.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 12:20:00 EDT",
        "open": 4383.25,
        "high": 4384.25,
        "low": 4380.5,
        "close": 4383.75,
        "volume": 6808.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 12:20:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 12:20:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 12:25:00 EDT",
        "open": 4431.25,
        "high": 4433.0,
        "low": 4431.25,
        "close": 4433.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 12:25:00 EDT",
        "open": 4383.75,
        "high": 4386.0,
        "low": 4382.25,
        "close": 4384.0,
        "volume": 8263.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 12:25:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 12:25:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 12:30:00 EDT",
        "open": 4433.5,
        "high": 4434.5,
        "low": 4433.0,
        "close": 4433.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 12:30:00 EDT",
        "open": 4384.0,
        "high": 4387.25,
        "low": 4384.0,
        "close": 4386.75,
        "volume": 5983.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 12:30:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 12:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 12:35:00 EDT",
        "open": 4434.5,
        "high": 4434.5,
        "low": 4432.25,
        "close": 4433.25,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 12:35:00 EDT",
        "open": 4386.75,
        "high": 4387.25,
        "low": 4384.5,
        "close": 4385.75,
        "volume": 5318.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 12:35:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 12:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 12:40:00 EDT",
        "open": 4433.25,
        "high": 4433.25,
        "low": 4431.25,
        "close": 4432.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 12:40:00 EDT",
        "open": 4386.0,
        "high": 4386.25,
        "low": 4383.25,
        "close": 4384.0,
        "volume": 5795.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 12:40:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 12:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 12:45:00 EDT",
        "open": 4430.25,
        "high": 4431.0,
        "low": 4430.25,
        "close": 4430.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 12:45:00 EDT",
        "open": 4383.75,
        "high": 4384.75,
        "low": 4382.5,
        "close": 4382.75,
        "volume": 5422.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 12:45:00 EDT",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 12:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 12:50:00 EDT",
        "open": 4431.5,
        "high": 4433.0,
        "low": 4431.5,
        "close": 4432.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 12:50:00 EDT",
        "open": 4382.75,
        "high": 4386.0,
        "low": 4382.75,
        "close": 4383.5,
        "volume": 4727.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 12:50:00 EDT",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 12:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 12:55:00 EDT",
        "open": 4431.75,
        "high": 4433.5,
        "low": 4431.75,
        "close": 4433.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 12:55:00 EDT",
        "open": 4384.0,
        "high": 4386.75,
        "low": 4383.75,
        "close": 4386.25,
        "volume": 4392.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 12:55:00 EDT",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 12:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 13:00:00 EDT",
        "open": 4433.25,
        "high": 4435.5,
        "low": 4432.75,
        "close": 4435.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 13:00:00 EDT",
        "open": 4386.0,
        "high": 4387.75,
        "low": 4384.5,
        "close": 4387.25,
        "volume": 6376.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 13:00:00 EDT",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 13:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 13:05:00 EDT",
        "open": 4434.25,
        "high": 4434.25,
        "low": 4432.25,
        "close": 4432.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 13:05:00 EDT",
        "open": 4387.25,
        "high": 4388.0,
        "low": 4384.0,
        "close": 4384.25,
        "volume": 4383.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 13:05:00 EDT",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 13:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 13:10:00 EDT",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 13:10:00 EDT",
        "open": 4384.25,
        "high": 4385.0,
        "low": 4381.0,
        "close": 4381.25,
        "volume": 7707.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 13:10:00 EDT",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 13:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 13:15:00 EDT",
        "open": 4429.0,
        "high": 4431.0,
        "low": 4428.0,
        "close": 4428.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 13:15:00 EDT",
        "open": 4381.25,
        "high": 4383.75,
        "low": 4380.25,
        "close": 4381.0,
        "volume": 6875.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 13:15:00 EDT",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 13:15:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 13:20:00 EDT",
        "open": 4428.0,
        "high": 4428.25,
        "low": 4424.5,
        "close": 4425.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 13:20:00 EDT",
        "open": 4381.0,
        "high": 4382.0,
        "low": 4377.0,
        "close": 4378.0,
        "volume": 7268.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 13:20:00 EDT",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4474.0,
        "close": 4474.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 13:20:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 13:25:00 EDT",
        "open": 4424.5,
        "high": 4426.25,
        "low": 4424.5,
        "close": 4426.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 13:25:00 EDT",
        "open": 4378.25,
        "high": 4379.75,
        "low": 4376.75,
        "close": 4379.25,
        "volume": 4904.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 13:25:00 EDT",
        "open": 4474.0,
        "high": 4474.0,
        "low": 4474.0,
        "close": 4474.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 13:25:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 13:30:00 EDT",
        "open": 4428.25,
        "high": 4430.5,
        "low": 4428.25,
        "close": 4429.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 13:30:00 EDT",
        "open": 4379.5,
        "high": 4383.5,
        "low": 4379.25,
        "close": 4383.5,
        "volume": 7891.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 13:30:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 13:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 13:35:00 EDT",
        "open": 4429.25,
        "high": 4429.75,
        "low": 4429.25,
        "close": 4429.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 13:35:00 EDT",
        "open": 4383.5,
        "high": 4383.5,
        "low": 4380.75,
        "close": 4382.25,
        "volume": 3856.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 13:35:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 13:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 13:40:00 EDT",
        "open": 4426.25,
        "high": 4426.25,
        "low": 4425.75,
        "close": 4426.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 13:40:00 EDT",
        "open": 4382.25,
        "high": 4382.5,
        "low": 4378.25,
        "close": 4378.75,
        "volume": 5584.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 13:40:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 13:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 13:45:00 EDT",
        "open": 4427.0,
        "high": 4428.0,
        "low": 4426.5,
        "close": 4427.75,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 13:45:00 EDT",
        "open": 4378.75,
        "high": 4380.75,
        "low": 4377.75,
        "close": 4380.5,
        "volume": 4363.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 13:45:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 13:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 13:50:00 EDT",
        "open": 4429.25,
        "high": 4429.25,
        "low": 4429.25,
        "close": 4429.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 13:50:00 EDT",
        "open": 4380.5,
        "high": 4382.75,
        "low": 4379.75,
        "close": 4382.5,
        "volume": 4485.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 13:50:00 EDT",
        "open": 4474.25,
        "high": 4474.25,
        "low": 4474.25,
        "close": 4474.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 13:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 13:55:00 EDT",
        "open": 4430.0,
        "high": 4434.5,
        "low": 4430.0,
        "close": 4432.5,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 13:55:00 EDT",
        "open": 4382.5,
        "high": 4387.25,
        "low": 4382.25,
        "close": 4385.0,
        "volume": 8883.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 13:55:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 13:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 14:00:00 EDT",
        "open": 4431.0,
        "high": 4431.0,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 14:00:00 EDT",
        "open": 4385.25,
        "high": 4385.5,
        "low": 4382.5,
        "close": 4383.5,
        "volume": 4903.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 14:00:00 EDT",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 14:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 14:05:00 EDT",
        "open": 4430.5,
        "high": 4430.5,
        "low": 4425.75,
        "close": 4430.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 14:05:00 EDT",
        "open": 4383.5,
        "high": 4383.75,
        "low": 4378.5,
        "close": 4382.75,
        "volume": 7699.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 14:05:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 14:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 14:10:00 EDT",
        "open": 4430.5,
        "high": 4430.5,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 14:10:00 EDT",
        "open": 4382.75,
        "high": 4384.25,
        "low": 4381.25,
        "close": 4383.5,
        "volume": 5022.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 14:10:00 EDT",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 14:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 14:15:00 EDT",
        "open": 4431.0,
        "high": 4431.25,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 14:15:00 EDT",
        "open": 4383.75,
        "high": 4385.0,
        "low": 4382.0,
        "close": 4383.25,
        "volume": 3734.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 14:15:00 EDT",
        "open": 4481.25,
        "high": 4481.25,
        "low": 4481.25,
        "close": 4481.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 14:15:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 14:20:00 EDT",
        "open": 4432.0,
        "high": 4432.75,
        "low": 4429.75,
        "close": 4430.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 14:20:00 EDT",
        "open": 4383.25,
        "high": 4384.75,
        "low": 4381.25,
        "close": 4381.5,
        "volume": 3951.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 14:20:00 EDT",
        "open": 4481.25,
        "high": 4481.25,
        "low": 4481.25,
        "close": 4481.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 14:20:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 14:25:00 EDT",
        "open": 4429.75,
        "high": 4433.5,
        "low": 4429.0,
        "close": 4433.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 14:25:00 EDT",
        "open": 4381.5,
        "high": 4386.25,
        "low": 4380.75,
        "close": 4386.25,
        "volume": 5771.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 14:25:00 EDT",
        "open": 4478.0,
        "high": 4478.0,
        "low": 4478.0,
        "close": 4478.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 14:25:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 14:30:00 EDT",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4431.25,
        "close": 4432.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 14:30:00 EDT",
        "open": 4386.25,
        "high": 4386.5,
        "low": 4383.25,
        "close": 4385.5,
        "volume": 3752.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 14:30:00 EDT",
        "open": 4478.0,
        "high": 4478.0,
        "low": 4478.0,
        "close": 4478.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 14:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 14:35:00 EDT",
        "open": 4434.5,
        "high": 4435.0,
        "low": 4434.5,
        "close": 4435.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 14:35:00 EDT",
        "open": 4385.5,
        "high": 4387.25,
        "low": 4384.25,
        "close": 4386.75,
        "volume": 5275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 14:35:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 14:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 14:40:00 EDT",
        "open": 4436.0,
        "high": 4436.75,
        "low": 4435.0,
        "close": 4436.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 14:40:00 EDT",
        "open": 4387.0,
        "high": 4389.25,
        "low": 4386.0,
        "close": 4387.75,
        "volume": 8831.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 14:40:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 14:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 14:45:00 EDT",
        "open": 4437.25,
        "high": 4437.25,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 14:45:00 EDT",
        "open": 4387.75,
        "high": 4390.25,
        "low": 4386.5,
        "close": 4389.5,
        "volume": 6092.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 14:45:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 14:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 14:50:00 EDT",
        "open": 4438.0,
        "high": 4438.0,
        "low": 4436.25,
        "close": 4438.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 14:50:00 EDT",
        "open": 4389.25,
        "high": 4390.5,
        "low": 4388.75,
        "close": 4389.75,
        "volume": 3855.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 14:50:00 EDT",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 14:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 14:55:00 EDT",
        "open": 4437.25,
        "high": 4437.75,
        "low": 4435.75,
        "close": 4437.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 14:55:00 EDT",
        "open": 4389.75,
        "high": 4390.5,
        "low": 4388.0,
        "close": 4389.75,
        "volume": 4880.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 14:55:00 EDT",
        "open": 4485.5,
        "high": 4485.5,
        "low": 4485.5,
        "close": 4485.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 14:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 15:00:00 EDT",
        "open": 4437.25,
        "high": 4437.25,
        "low": 4436.5,
        "close": 4437.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 15:00:00 EDT",
        "open": 4389.75,
        "high": 4391.25,
        "low": 4388.25,
        "close": 4391.0,
        "volume": 3935.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 15:00:00 EDT",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 15:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 15:05:00 EDT",
        "open": 4438.0,
        "high": 4439.0,
        "low": 4435.25,
        "close": 4435.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 15:05:00 EDT",
        "open": 4390.75,
        "high": 4391.75,
        "low": 4387.25,
        "close": 4387.5,
        "volume": 7737.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 15:05:00 EDT",
        "open": 4488.0,
        "high": 4488.0,
        "low": 4488.0,
        "close": 4488.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 15:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 15:10:00 EDT",
        "open": 4435.5,
        "high": 4437.5,
        "low": 4432.5,
        "close": 4436.25,
        "volume": 83.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 15:10:00 EDT",
        "open": 4387.75,
        "high": 4389.0,
        "low": 4384.5,
        "close": 4388.25,
        "volume": 10019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 15:10:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 15:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 15:15:00 EDT",
        "open": 4434.0,
        "high": 4434.0,
        "low": 4433.0,
        "close": 4433.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 15:15:00 EDT",
        "open": 4388.25,
        "high": 4388.5,
        "low": 4385.0,
        "close": 4385.25,
        "volume": 3667.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 15:15:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 15:15:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 15:20:00 EDT",
        "open": 4431.75,
        "high": 4433.25,
        "low": 4431.5,
        "close": 4432.75,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 15:20:00 EDT",
        "open": 4385.5,
        "high": 4386.5,
        "low": 4384.0,
        "close": 4385.0,
        "volume": 4321.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 15:20:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 15:20:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 15:25:00 EDT",
        "open": 4432.5,
        "high": 4432.5,
        "low": 4430.0,
        "close": 4430.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 15:25:00 EDT",
        "open": 4385.0,
        "high": 4385.25,
        "low": 4381.5,
        "close": 4383.0,
        "volume": 5577.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 15:25:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 15:25:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 15:30:00 EDT",
        "open": 4428.0,
        "high": 4429.25,
        "low": 4427.5,
        "close": 4429.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 15:30:00 EDT",
        "open": 4383.0,
        "high": 4383.0,
        "low": 4379.5,
        "close": 4380.75,
        "volume": 6233.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 15:30:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 15:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 15:35:00 EDT",
        "open": 4428.5,
        "high": 4431.0,
        "low": 4428.5,
        "close": 4431.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 15:35:00 EDT",
        "open": 4380.5,
        "high": 4383.75,
        "low": 4380.0,
        "close": 4383.0,
        "volume": 5327.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 15:35:00 EDT",
        "open": 4485.0,
        "high": 4485.0,
        "low": 4485.0,
        "close": 4485.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 15:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 15:40:00 EDT",
        "open": 4431.25,
        "high": 4431.25,
        "low": 4428.5,
        "close": 4428.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 15:40:00 EDT",
        "open": 4383.0,
        "high": 4383.75,
        "low": 4380.5,
        "close": 4381.75,
        "volume": 5953.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 15:40:00 EDT",
        "open": 4476.75,
        "high": 4476.75,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 15:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 15:45:00 EDT",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 15:45:00 EDT",
        "open": 4381.75,
        "high": 4381.75,
        "low": 4377.75,
        "close": 4378.75,
        "volume": 9005.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 15:45:00 EDT",
        "open": 4476.75,
        "high": 4476.75,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 15:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 15:50:00 EDT",
        "open": 4426.0,
        "high": 4427.0,
        "low": 4425.0,
        "close": 4425.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 15:50:00 EDT",
        "open": 4378.5,
        "high": 4380.0,
        "low": 4377.25,
        "close": 4377.75,
        "volume": 8606.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 15:50:00 EDT",
        "open": 4476.75,
        "high": 4476.75,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 15:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 15:55:00 EDT",
        "open": 4424.25,
        "high": 4425.25,
        "low": 4421.5,
        "close": 4425.25,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 15:55:00 EDT",
        "open": 4377.5,
        "high": 4378.0,
        "low": 4374.5,
        "close": 4375.0,
        "volume": 16011.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 15:55:00 EDT",
        "open": 4476.75,
        "high": 4476.75,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 15:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 16:00:00 EDT",
        "open": 4424.5,
        "high": 4426.5,
        "low": 4424.0,
        "close": 4426.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 16:00:00 EDT",
        "open": 4374.75,
        "high": 4379.75,
        "low": 4374.5,
        "close": 4378.5,
        "volume": 5924.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 16:00:00 EDT",
        "open": 4476.75,
        "high": 4476.75,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 16:00:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 16:05:00 EDT",
        "open": 4426.5,
        "high": 4426.5,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 16:05:00 EDT",
        "open": 4378.25,
        "high": 4379.25,
        "low": 4377.75,
        "close": 4378.5,
        "volume": 1774.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 16:05:00 EDT",
        "open": 4476.75,
        "high": 4476.75,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 16:05:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 16:10:00 EDT",
        "open": 4426.5,
        "high": 4426.5,
        "low": 4426.5,
        "close": 4426.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 16:10:00 EDT",
        "open": 4378.75,
        "high": 4379.75,
        "low": 4378.25,
        "close": 4379.75,
        "volume": 1110.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 16:10:00 EDT",
        "open": 4476.75,
        "high": 4476.75,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 16:10:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 16:15:00 EDT",
        "open": 4427.25,
        "high": 4427.25,
        "low": 4425.75,
        "close": 4426.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 16:15:00 EDT",
        "open": 4379.5,
        "high": 4379.75,
        "low": 4378.75,
        "close": 4379.0,
        "volume": 613.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 16:15:00 EDT",
        "open": 4476.75,
        "high": 4476.75,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 16:15:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 16:20:00 EDT",
        "open": 4426.5,
        "high": 4426.5,
        "low": 4426.25,
        "close": 4426.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 16:20:00 EDT",
        "open": 4378.75,
        "high": 4379.25,
        "low": 4378.5,
        "close": 4379.0,
        "volume": 401.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 16:20:00 EDT",
        "open": 4476.75,
        "high": 4476.75,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 16:20:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 16:25:00 EDT",
        "open": 4426.75,
        "high": 4426.75,
        "low": 4426.75,
        "close": 4426.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 16:25:00 EDT",
        "open": 4379.25,
        "high": 4380.0,
        "low": 4379.0,
        "close": 4379.5,
        "volume": 628.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 16:25:00 EDT",
        "open": 4476.75,
        "high": 4476.75,
        "low": 4476.75,
        "close": 4476.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 16:25:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 16:30:00 EDT",
        "open": 4426.75,
        "high": 4426.75,
        "low": 4426.75,
        "close": 4426.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 16:30:00 EDT",
        "open": 4379.5,
        "high": 4379.75,
        "low": 4379.0,
        "close": 4379.25,
        "volume": 410.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 16:30:00 EDT",
        "open": 4475.25,
        "high": 4475.5,
        "low": 4475.25,
        "close": 4475.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 16:30:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 16:35:00 EDT",
        "open": 4426.75,
        "high": 4426.75,
        "low": 4426.75,
        "close": 4426.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 16:35:00 EDT",
        "open": 4379.0,
        "high": 4379.5,
        "low": 4378.75,
        "close": 4378.75,
        "volume": 505.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 16:35:00 EDT",
        "open": 4475.5,
        "high": 4475.5,
        "low": 4475.5,
        "close": 4475.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 16:35:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 16:40:00 EDT",
        "open": 4426.75,
        "high": 4426.75,
        "low": 4426.5,
        "close": 4426.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 16:40:00 EDT",
        "open": 4379.0,
        "high": 4379.0,
        "low": 4378.75,
        "close": 4378.75,
        "volume": 369.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 16:40:00 EDT",
        "open": 4475.5,
        "high": 4475.5,
        "low": 4475.5,
        "close": 4475.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 16:40:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 16:45:00 EDT",
        "open": 4426.25,
        "high": 4426.25,
        "low": 4426.25,
        "close": 4426.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 16:45:00 EDT",
        "open": 4378.75,
        "high": 4379.25,
        "low": 4377.75,
        "close": 4379.25,
        "volume": 803.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 16:45:00 EDT",
        "open": 4475.5,
        "high": 4475.5,
        "low": 4475.5,
        "close": 4475.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 16:45:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 16:50:00 EDT",
        "open": 4425.75,
        "high": 4425.75,
        "low": 4425.75,
        "close": 4425.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 16:50:00 EDT",
        "open": 4379.0,
        "high": 4379.5,
        "low": 4378.75,
        "close": 4379.25,
        "volume": 422.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 16:50:00 EDT",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 16:50:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-03 16:55:00 EDT",
        "open": 4426.25,
        "high": 4426.25,
        "low": 4426.25,
        "close": 4426.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-03 16:55:00 EDT",
        "open": 4379.0,
        "high": 4379.25,
        "low": 4378.5,
        "close": 4378.75,
        "volume": 556.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-03 16:55:00 EDT",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-03 16:55:00 EDT",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-06 09:30:00 EST",
        "open": 4434.5,
        "high": 4437.5,
        "low": 4432.0,
        "close": 4432.25,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 09:30:00 EST",
        "open": 4382.5,
        "high": 4389.5,
        "low": 4382.5,
        "close": 4385.5,
        "volume": 19206.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 09:30:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 09:35:00 EST",
        "open": 4431.0,
        "high": 4435.0,
        "low": 4430.75,
        "close": 4433.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 09:35:00 EST",
        "open": 4385.5,
        "high": 4387.5,
        "low": 4382.25,
        "close": 4386.0,
        "volume": 14934.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 09:35:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 09:40:00 EST",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4427.5,
        "close": 4430.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 09:40:00 EST",
        "open": 4386.25,
        "high": 4386.5,
        "low": 4379.25,
        "close": 4381.75,
        "volume": 15801.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 09:40:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 09:45:00 EST",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4426.25,
        "close": 4427.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 09:45:00 EST",
        "open": 4382.0,
        "high": 4382.75,
        "low": 4378.0,
        "close": 4380.5,
        "volume": 14283.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 09:45:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 09:50:00 EST",
        "open": 4429.0,
        "high": 4429.25,
        "low": 4427.0,
        "close": 4427.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 09:50:00 EST",
        "open": 4380.5,
        "high": 4382.25,
        "low": 4378.5,
        "close": 4380.75,
        "volume": 9941.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 09:50:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 09:55:00 EST",
        "open": 4429.25,
        "high": 4431.0,
        "low": 4429.25,
        "close": 4429.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 09:55:00 EST",
        "open": 4380.75,
        "high": 4383.5,
        "low": 4380.0,
        "close": 4382.5,
        "volume": 11925.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 09:55:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 10:00:00 EST",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4427.75,
        "close": 4427.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 10:00:00 EST",
        "open": 4382.5,
        "high": 4384.0,
        "low": 4378.5,
        "close": 4379.75,
        "volume": 13449.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 10:00:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 10:05:00 EST",
        "open": 4427.25,
        "high": 4429.0,
        "low": 4426.25,
        "close": 4426.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 10:05:00 EST",
        "open": 4380.0,
        "high": 4381.5,
        "low": 4378.0,
        "close": 4380.5,
        "volume": 8882.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 10:05:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 10:10:00 EST",
        "open": 4426.5,
        "high": 4426.5,
        "low": 4423.5,
        "close": 4424.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 10:10:00 EST",
        "open": 4380.5,
        "high": 4380.5,
        "low": 4375.25,
        "close": 4375.25,
        "volume": 13367.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 10:10:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 10:15:00 EST",
        "open": 4423.5,
        "high": 4427.75,
        "low": 4423.5,
        "close": 4427.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 10:15:00 EST",
        "open": 4375.5,
        "high": 4380.75,
        "low": 4375.25,
        "close": 4379.5,
        "volume": 11098.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 10:15:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 10:20:00 EST",
        "open": 4427.5,
        "high": 4430.5,
        "low": 4426.5,
        "close": 4428.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 10:20:00 EST",
        "open": 4379.75,
        "high": 4384.0,
        "low": 4378.75,
        "close": 4379.75,
        "volume": 15431.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 10:20:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 10:25:00 EST",
        "open": 4427.5,
        "high": 4427.75,
        "low": 4427.0,
        "close": 4427.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 10:25:00 EST",
        "open": 4379.75,
        "high": 4381.0,
        "low": 4378.5,
        "close": 4380.5,
        "volume": 6810.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 10:25:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 10:30:00 EST",
        "open": 4427.75,
        "high": 4427.75,
        "low": 4427.75,
        "close": 4427.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 10:30:00 EST",
        "open": 4380.5,
        "high": 4381.5,
        "low": 4378.5,
        "close": 4379.75,
        "volume": 7398.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 10:30:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 10:35:00 EST",
        "open": 4428.0,
        "high": 4433.0,
        "low": 4428.0,
        "close": 4433.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 10:35:00 EST",
        "open": 4379.75,
        "high": 4385.75,
        "low": 4379.0,
        "close": 4385.0,
        "volume": 10370.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 10:35:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 10:40:00 EST",
        "open": 4433.0,
        "high": 4434.0,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 10:40:00 EST",
        "open": 4385.0,
        "high": 4386.75,
        "low": 4382.75,
        "close": 4383.0,
        "volume": 11305.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 10:40:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 10:45:00 EST",
        "open": 4430.5,
        "high": 4430.5,
        "low": 4427.0,
        "close": 4427.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 10:45:00 EST",
        "open": 4383.25,
        "high": 4383.25,
        "low": 4379.0,
        "close": 4379.5,
        "volume": 9863.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 10:45:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 10:50:00 EST",
        "open": 4427.0,
        "high": 4428.75,
        "low": 4427.0,
        "close": 4428.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 10:50:00 EST",
        "open": 4379.75,
        "high": 4382.75,
        "low": 4379.0,
        "close": 4381.0,
        "volume": 5875.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 10:50:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 10:55:00 EST",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 10:55:00 EST",
        "open": 4381.25,
        "high": 4382.75,
        "low": 4380.5,
        "close": 4382.0,
        "volume": 4366.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 10:55:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 11:00:00 EST",
        "open": 4430.25,
        "high": 4431.0,
        "low": 4430.25,
        "close": 4430.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 11:00:00 EST",
        "open": 4382.0,
        "high": 4383.75,
        "low": 4380.75,
        "close": 4383.0,
        "volume": 5655.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 11:00:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 11:05:00 EST",
        "open": 4432.0,
        "high": 4433.0,
        "low": 4432.0,
        "close": 4433.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 11:05:00 EST",
        "open": 4383.25,
        "high": 4385.75,
        "low": 4383.0,
        "close": 4385.25,
        "volume": 6960.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 11:05:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 11:10:00 EST",
        "open": 4431.25,
        "high": 4431.25,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 11:10:00 EST",
        "open": 4385.0,
        "high": 4385.25,
        "low": 4381.75,
        "close": 4383.75,
        "volume": 6336.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 11:10:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 11:15:00 EST",
        "open": 4430.5,
        "high": 4430.5,
        "low": 4430.5,
        "close": 4430.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 11:15:00 EST",
        "open": 4383.75,
        "high": 4384.75,
        "low": 4382.75,
        "close": 4384.75,
        "volume": 2450.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 11:15:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 11:20:00 EST",
        "open": 4429.75,
        "high": 4429.75,
        "low": 4429.75,
        "close": 4429.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 11:20:00 EST",
        "open": 4384.75,
        "high": 4385.0,
        "low": 4381.25,
        "close": 4382.5,
        "volume": 5737.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 11:20:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 11:25:00 EST",
        "open": 4431.25,
        "high": 4431.25,
        "low": 4431.25,
        "close": 4431.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 11:25:00 EST",
        "open": 4382.5,
        "high": 4384.75,
        "low": 4382.0,
        "close": 4382.0,
        "volume": 4170.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 11:25:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 11:30:00 EST",
        "open": 4429.5,
        "high": 4429.75,
        "low": 4429.5,
        "close": 4429.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 11:30:00 EST",
        "open": 4382.0,
        "high": 4383.0,
        "low": 4381.0,
        "close": 4382.25,
        "volume": 5274.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 11:30:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 11:35:00 EST",
        "open": 4429.75,
        "high": 4429.75,
        "low": 4429.75,
        "close": 4429.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 11:35:00 EST",
        "open": 4382.25,
        "high": 4383.25,
        "low": 4380.25,
        "close": 4380.75,
        "volume": 4673.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 11:35:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 11:40:00 EST",
        "open": 4429.25,
        "high": 4429.25,
        "low": 4427.0,
        "close": 4427.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 11:40:00 EST",
        "open": 4381.0,
        "high": 4382.5,
        "low": 4379.25,
        "close": 4379.75,
        "volume": 4989.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 11:40:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 11:45:00 EST",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4425.75,
        "close": 4426.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 11:45:00 EST",
        "open": 4379.5,
        "high": 4380.75,
        "low": 4378.25,
        "close": 4379.0,
        "volume": 4822.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 11:45:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 11:50:00 EST",
        "open": 4427.0,
        "high": 4428.0,
        "low": 4427.0,
        "close": 4428.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 11:50:00 EST",
        "open": 4379.25,
        "high": 4381.25,
        "low": 4379.0,
        "close": 4380.75,
        "volume": 3765.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 11:50:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 11:55:00 EST",
        "open": 4429.25,
        "high": 4431.25,
        "low": 4429.25,
        "close": 4431.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 11:55:00 EST",
        "open": 4380.5,
        "high": 4384.25,
        "low": 4380.5,
        "close": 4383.25,
        "volume": 5699.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 11:55:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 12:00:00 EST",
        "open": 4430.75,
        "high": 4431.0,
        "low": 4428.75,
        "close": 4428.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 12:00:00 EST",
        "open": 4383.5,
        "high": 4384.25,
        "low": 4381.0,
        "close": 4381.75,
        "volume": 4438.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 12:00:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 12:05:00 EST",
        "open": 4428.5,
        "high": 4429.5,
        "low": 4428.0,
        "close": 4429.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 12:05:00 EST",
        "open": 4382.0,
        "high": 4382.5,
        "low": 4380.25,
        "close": 4381.5,
        "volume": 2952.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 12:05:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 12:10:00 EST",
        "open": 4428.5,
        "high": 4428.5,
        "low": 4427.25,
        "close": 4427.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 12:10:00 EST",
        "open": 4381.5,
        "high": 4381.5,
        "low": 4379.25,
        "close": 4380.0,
        "volume": 3268.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 12:10:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 12:15:00 EST",
        "open": 4426.75,
        "high": 4428.0,
        "low": 4426.5,
        "close": 4426.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 12:15:00 EST",
        "open": 4380.0,
        "high": 4381.0,
        "low": 4378.5,
        "close": 4379.25,
        "volume": 3915.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 12:15:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 12:20:00 EST",
        "open": 4427.5,
        "high": 4427.5,
        "low": 4426.25,
        "close": 4426.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 12:20:00 EST",
        "open": 4379.25,
        "high": 4379.75,
        "low": 4377.5,
        "close": 4377.75,
        "volume": 4948.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 12:20:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 12:25:00 EST",
        "open": 4424.5,
        "high": 4426.0,
        "low": 4424.5,
        "close": 4425.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 12:25:00 EST",
        "open": 4377.75,
        "high": 4378.75,
        "low": 4376.5,
        "close": 4378.25,
        "volume": 4813.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 12:25:00 EST",
        "open": 4483.0,
        "high": 4483.0,
        "low": 4483.0,
        "close": 4483.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 12:30:00 EST",
        "open": 4425.5,
        "high": 4425.5,
        "low": 4425.5,
        "close": 4425.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 12:30:00 EST",
        "open": 4378.0,
        "high": 4379.25,
        "low": 4377.5,
        "close": 4378.0,
        "volume": 2670.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 12:30:00 EST",
        "open": 4474.75,
        "high": 4474.75,
        "low": 4474.75,
        "close": 4474.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 12:35:00 EST",
        "open": 4425.0,
        "high": 4425.0,
        "low": 4424.25,
        "close": 4424.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 12:35:00 EST",
        "open": 4378.25,
        "high": 4378.5,
        "low": 4376.5,
        "close": 4377.5,
        "volume": 2950.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 12:35:00 EST",
        "open": 4474.75,
        "high": 4474.75,
        "low": 4474.75,
        "close": 4474.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 12:40:00 EST",
        "open": 4424.0,
        "high": 4425.0,
        "low": 4424.0,
        "close": 4424.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 12:40:00 EST",
        "open": 4377.5,
        "high": 4378.5,
        "low": 4375.75,
        "close": 4376.0,
        "volume": 4113.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 12:40:00 EST",
        "open": 4474.75,
        "high": 4474.75,
        "low": 4474.75,
        "close": 4474.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 12:45:00 EST",
        "open": 4422.5,
        "high": 4424.25,
        "low": 4422.0,
        "close": 4422.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 12:45:00 EST",
        "open": 4376.25,
        "high": 4376.75,
        "low": 4374.5,
        "close": 4375.0,
        "volume": 6642.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 12:45:00 EST",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4470.5,
        "close": 4470.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 12:50:00 EST",
        "open": 4421.75,
        "high": 4422.5,
        "low": 4420.25,
        "close": 4422.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 12:50:00 EST",
        "open": 4375.0,
        "high": 4375.25,
        "low": 4372.5,
        "close": 4375.25,
        "volume": 9736.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 12:50:00 EST",
        "open": 4470.5,
        "high": 4470.5,
        "low": 4470.5,
        "close": 4470.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 12:55:00 EST",
        "open": 4423.25,
        "high": 4424.25,
        "low": 4423.25,
        "close": 4423.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 12:55:00 EST",
        "open": 4375.25,
        "high": 4377.75,
        "low": 4375.0,
        "close": 4377.5,
        "volume": 6299.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 12:55:00 EST",
        "open": 4473.5,
        "high": 4473.5,
        "low": 4473.5,
        "close": 4473.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 13:00:00 EST",
        "open": 4424.75,
        "high": 4424.75,
        "low": 4420.25,
        "close": 4422.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 13:00:00 EST",
        "open": 4377.5,
        "high": 4377.75,
        "low": 4372.5,
        "close": 4374.5,
        "volume": 8435.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 13:00:00 EST",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 13:05:00 EST",
        "open": 4423.25,
        "high": 4423.25,
        "low": 4420.5,
        "close": 4420.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 13:05:00 EST",
        "open": 4374.75,
        "high": 4375.75,
        "low": 4372.5,
        "close": 4372.5,
        "volume": 4273.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 13:05:00 EST",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 13:10:00 EST",
        "open": 4420.0,
        "high": 4420.25,
        "low": 4418.0,
        "close": 4418.5,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 13:10:00 EST",
        "open": 4372.5,
        "high": 4373.25,
        "low": 4370.5,
        "close": 4371.5,
        "volume": 7473.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 13:10:00 EST",
        "open": 4469.0,
        "high": 4469.0,
        "low": 4469.0,
        "close": 4469.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 13:15:00 EST",
        "open": 4419.25,
        "high": 4419.25,
        "low": 4414.0,
        "close": 4415.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 13:15:00 EST",
        "open": 4371.25,
        "high": 4372.0,
        "low": 4367.0,
        "close": 4368.0,
        "volume": 9671.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 13:15:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 13:20:00 EST",
        "open": 4415.25,
        "high": 4417.75,
        "low": 4411.0,
        "close": 4417.75,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 13:20:00 EST",
        "open": 4368.0,
        "high": 4370.25,
        "low": 4364.25,
        "close": 4369.75,
        "volume": 15522.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 13:20:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 13:25:00 EST",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 13:25:00 EST",
        "open": 4370.0,
        "high": 4370.25,
        "low": 4368.25,
        "close": 4370.0,
        "volume": 4814.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 13:25:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 13:30:00 EST",
        "open": 4416.5,
        "high": 4416.5,
        "low": 4415.0,
        "close": 4415.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 13:30:00 EST",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4367.25,
        "close": 4369.5,
        "volume": 4400.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 13:30:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 13:35:00 EST",
        "open": 4418.0,
        "high": 4420.5,
        "low": 4418.0,
        "close": 4420.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 13:35:00 EST",
        "open": 4369.75,
        "high": 4373.0,
        "low": 4369.0,
        "close": 4372.5,
        "volume": 6624.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 13:35:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 13:40:00 EST",
        "open": 4419.75,
        "high": 4420.25,
        "low": 4418.75,
        "close": 4419.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 13:40:00 EST",
        "open": 4372.5,
        "high": 4373.25,
        "low": 4370.75,
        "close": 4371.75,
        "volume": 4734.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 13:40:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 13:45:00 EST",
        "open": 4419.0,
        "high": 4419.0,
        "low": 4416.75,
        "close": 4417.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 13:45:00 EST",
        "open": 4371.75,
        "high": 4372.25,
        "low": 4369.0,
        "close": 4369.75,
        "volume": 5105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 13:45:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 13:50:00 EST",
        "open": 4417.0,
        "high": 4417.0,
        "low": 4417.0,
        "close": 4417.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 13:50:00 EST",
        "open": 4370.0,
        "high": 4370.75,
        "low": 4368.25,
        "close": 4368.75,
        "volume": 3565.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 13:50:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 13:55:00 EST",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4415.75,
        "close": 4415.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 13:55:00 EST",
        "open": 4368.75,
        "high": 4371.5,
        "low": 4367.5,
        "close": 4370.75,
        "volume": 4872.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 13:55:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 14:00:00 EST",
        "open": 4419.5,
        "high": 4419.5,
        "low": 4416.25,
        "close": 4416.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 14:00:00 EST",
        "open": 4370.75,
        "high": 4372.25,
        "low": 4368.5,
        "close": 4370.5,
        "volume": 5028.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 14:00:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 14:05:00 EST",
        "open": 4416.5,
        "high": 4416.5,
        "low": 4414.0,
        "close": 4414.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 14:05:00 EST",
        "open": 4370.5,
        "high": 4370.5,
        "low": 4365.75,
        "close": 4366.75,
        "volume": 7108.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 14:05:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 14:10:00 EST",
        "open": 4413.0,
        "high": 4414.25,
        "low": 4412.75,
        "close": 4412.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 14:10:00 EST",
        "open": 4366.5,
        "high": 4368.75,
        "low": 4364.75,
        "close": 4365.5,
        "volume": 6762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 14:10:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 14:15:00 EST",
        "open": 4414.0,
        "high": 4417.0,
        "low": 4414.0,
        "close": 4417.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 14:15:00 EST",
        "open": 4365.25,
        "high": 4369.5,
        "low": 4364.5,
        "close": 4368.5,
        "volume": 6094.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 14:15:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 14:20:00 EST",
        "open": 4416.5,
        "high": 4417.25,
        "low": 4415.5,
        "close": 4416.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 14:20:00 EST",
        "open": 4368.5,
        "high": 4369.75,
        "low": 4367.0,
        "close": 4368.0,
        "volume": 3239.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 14:20:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 14:25:00 EST",
        "open": 4416.25,
        "high": 4416.25,
        "low": 4416.25,
        "close": 4416.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 14:25:00 EST",
        "open": 4368.0,
        "high": 4370.75,
        "low": 4367.75,
        "close": 4370.75,
        "volume": 4423.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 14:25:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 14:30:00 EST",
        "open": 4418.25,
        "high": 4420.75,
        "low": 4418.25,
        "close": 4420.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 14:30:00 EST",
        "open": 4370.5,
        "high": 4373.5,
        "low": 4369.5,
        "close": 4373.0,
        "volume": 7941.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 14:30:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 14:35:00 EST",
        "open": 4421.25,
        "high": 4421.25,
        "low": 4420.75,
        "close": 4420.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 14:35:00 EST",
        "open": 4373.0,
        "high": 4374.0,
        "low": 4371.75,
        "close": 4373.0,
        "volume": 5790.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 14:35:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 14:40:00 EST",
        "open": 4420.0,
        "high": 4426.5,
        "low": 4420.0,
        "close": 4424.5,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 14:40:00 EST",
        "open": 4373.0,
        "high": 4378.25,
        "low": 4372.25,
        "close": 4376.75,
        "volume": 11732.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 14:40:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 14:45:00 EST",
        "open": 4425.25,
        "high": 4425.25,
        "low": 4425.25,
        "close": 4425.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 14:45:00 EST",
        "open": 4376.75,
        "high": 4378.25,
        "low": 4375.5,
        "close": 4375.5,
        "volume": 6542.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 14:45:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 14:50:00 EST",
        "open": 4423.5,
        "high": 4426.0,
        "low": 4423.5,
        "close": 4426.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 14:50:00 EST",
        "open": 4375.75,
        "high": 4379.0,
        "low": 4375.5,
        "close": 4378.25,
        "volume": 5100.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 14:50:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 14:55:00 EST",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4426.25,
        "close": 4426.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 14:55:00 EST",
        "open": 4378.0,
        "high": 4379.5,
        "low": 4377.75,
        "close": 4378.5,
        "volume": 5680.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 14:55:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 15:00:00 EST",
        "open": 4425.5,
        "high": 4425.75,
        "low": 4425.0,
        "close": 4425.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 15:00:00 EST",
        "open": 4378.75,
        "high": 4379.25,
        "low": 4377.25,
        "close": 4379.25,
        "volume": 4375.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 15:00:00 EST",
        "open": 4468.0,
        "high": 4468.0,
        "low": 4468.0,
        "close": 4468.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 15:05:00 EST",
        "open": 4424.25,
        "high": 4425.5,
        "low": 4423.75,
        "close": 4425.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 15:05:00 EST",
        "open": 4379.25,
        "high": 4379.25,
        "low": 4376.5,
        "close": 4378.0,
        "volume": 5147.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 15:05:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 15:10:00 EST",
        "open": 4426.75,
        "high": 4427.5,
        "low": 4426.25,
        "close": 4427.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 15:10:00 EST",
        "open": 4377.75,
        "high": 4380.5,
        "low": 4377.5,
        "close": 4377.75,
        "volume": 6192.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 15:10:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 15:15:00 EST",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4425.25,
        "close": 4425.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 15:15:00 EST",
        "open": 4378.0,
        "high": 4379.25,
        "low": 4377.5,
        "close": 4378.5,
        "volume": 2816.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 15:15:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 15:20:00 EST",
        "open": 4425.5,
        "high": 4425.5,
        "low": 4424.25,
        "close": 4424.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 15:20:00 EST",
        "open": 4378.5,
        "high": 4379.0,
        "low": 4376.5,
        "close": 4378.25,
        "volume": 4338.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 15:20:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 15:25:00 EST",
        "open": 4424.5,
        "high": 4425.75,
        "low": 4423.5,
        "close": 4425.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 15:25:00 EST",
        "open": 4378.5,
        "high": 4378.5,
        "low": 4375.75,
        "close": 4377.75,
        "volume": 4525.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 15:25:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 15:30:00 EST",
        "open": 4426.0,
        "high": 4426.0,
        "low": 4426.0,
        "close": 4426.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 15:30:00 EST",
        "open": 4378.0,
        "high": 4379.5,
        "low": 4376.75,
        "close": 4378.75,
        "volume": 3568.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 15:30:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 15:35:00 EST",
        "open": 4425.5,
        "high": 4425.5,
        "low": 4425.5,
        "close": 4425.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 15:35:00 EST",
        "open": 4378.75,
        "high": 4379.0,
        "low": 4376.25,
        "close": 4377.25,
        "volume": 3893.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 15:35:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 15:40:00 EST",
        "open": 4425.75,
        "high": 4425.75,
        "low": 4423.5,
        "close": 4424.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 15:40:00 EST",
        "open": 4377.0,
        "high": 4378.25,
        "low": 4374.5,
        "close": 4376.25,
        "volume": 6106.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 15:40:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 15:45:00 EST",
        "open": 4423.75,
        "high": 4424.0,
        "low": 4423.0,
        "close": 4423.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 15:45:00 EST",
        "open": 4376.25,
        "high": 4377.5,
        "low": 4375.25,
        "close": 4376.75,
        "volume": 4176.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 15:45:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 15:50:00 EST",
        "open": 4425.75,
        "high": 4425.75,
        "low": 4425.75,
        "close": 4425.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 15:50:00 EST",
        "open": 4377.0,
        "high": 4378.75,
        "low": 4375.5,
        "close": 4378.0,
        "volume": 5756.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 15:50:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 15:55:00 EST",
        "open": 4427.5,
        "high": 4431.0,
        "low": 4427.5,
        "close": 4431.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 15:55:00 EST",
        "open": 4378.0,
        "high": 4385.25,
        "low": 4377.75,
        "close": 4384.25,
        "volume": 16155.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 15:55:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 16:00:00 EST",
        "open": 4432.0,
        "high": 4432.75,
        "low": 4430.75,
        "close": 4431.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 16:00:00 EST",
        "open": 4384.5,
        "high": 4385.25,
        "low": 4382.5,
        "close": 4382.5,
        "volume": 5309.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 16:00:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 16:05:00 EST",
        "open": 4429.0,
        "high": 4430.75,
        "low": 4429.0,
        "close": 4430.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 16:05:00 EST",
        "open": 4382.5,
        "high": 4382.5,
        "low": 4381.0,
        "close": 4382.25,
        "volume": 1502.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 16:05:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 16:10:00 EST",
        "open": 4430.75,
        "high": 4432.5,
        "low": 4430.0,
        "close": 4430.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 16:10:00 EST",
        "open": 4382.25,
        "high": 4382.25,
        "low": 4381.25,
        "close": 4382.0,
        "volume": 549.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 16:10:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 16:15:00 EST",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4430.75,
        "close": 4430.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 16:15:00 EST",
        "open": 4382.25,
        "high": 4382.5,
        "low": 4381.5,
        "close": 4382.0,
        "volume": 459.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 16:15:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 16:20:00 EST",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 16:20:00 EST",
        "open": 4382.0,
        "high": 4382.0,
        "low": 4380.25,
        "close": 4380.5,
        "volume": 526.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 16:20:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 16:25:00 EST",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 16:25:00 EST",
        "open": 4380.5,
        "high": 4381.0,
        "low": 4380.25,
        "close": 4380.25,
        "volume": 321.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 16:25:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 16:30:00 EST",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 16:30:00 EST",
        "open": 4380.25,
        "high": 4381.0,
        "low": 4380.25,
        "close": 4380.5,
        "volume": 326.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 16:30:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 16:35:00 EST",
        "open": 4428.25,
        "high": 4428.25,
        "low": 4428.25,
        "close": 4428.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 16:35:00 EST",
        "open": 4380.75,
        "high": 4380.75,
        "low": 4380.5,
        "close": 4380.5,
        "volume": 336.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 16:35:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 16:40:00 EST",
        "open": 4428.0,
        "high": 4428.25,
        "low": 4428.0,
        "close": 4428.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 16:40:00 EST",
        "open": 4380.5,
        "high": 4381.5,
        "low": 4380.25,
        "close": 4381.5,
        "volume": 352.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 16:40:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 16:45:00 EST",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4429.0,
        "close": 4429.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 16:45:00 EST",
        "open": 4381.25,
        "high": 4381.25,
        "low": 4381.0,
        "close": 4381.0,
        "volume": 374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 16:45:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 16:50:00 EST",
        "open": 4428.5,
        "high": 4428.5,
        "low": 4428.5,
        "close": 4428.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 16:50:00 EST",
        "open": 4380.75,
        "high": 4381.0,
        "low": 4380.5,
        "close": 4381.0,
        "volume": 362.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 16:50:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-06 16:55:00 EST",
        "open": 4428.5,
        "high": 4428.5,
        "low": 4428.5,
        "close": 4428.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-06 16:55:00 EST",
        "open": 4380.75,
        "high": 4381.0,
        "low": 4380.0,
        "close": 4380.25,
        "volume": 435.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-06 16:55:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 09:30:00 EST",
        "open": 4431.5,
        "high": 4431.5,
        "low": 4423.25,
        "close": 4423.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 09:30:00 EST",
        "open": 4384.0,
        "high": 4384.5,
        "low": 4375.25,
        "close": 4376.0,
        "volume": 17771.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 09:30:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 09:35:00 EST",
        "open": 4423.0,
        "high": 4423.0,
        "low": 4420.5,
        "close": 4421.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 09:35:00 EST",
        "open": 4376.0,
        "high": 4376.75,
        "low": 4372.25,
        "close": 4374.25,
        "volume": 13954.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 09:35:00 EST",
        "open": 4471.0,
        "high": 4471.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 09:35:00 EST",
        "open": 4509.0,
        "high": 4509.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 09:40:00 EST",
        "open": 4422.25,
        "high": 4426.25,
        "low": 4422.0,
        "close": 4426.25,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 09:40:00 EST",
        "open": 4374.25,
        "high": 4378.5,
        "low": 4372.75,
        "close": 4377.75,
        "volume": 15614.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 09:40:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 09:40:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 09:45:00 EST",
        "open": 4425.5,
        "high": 4425.75,
        "low": 4422.75,
        "close": 4425.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 09:45:00 EST",
        "open": 4377.75,
        "high": 4378.5,
        "low": 4374.25,
        "close": 4376.0,
        "volume": 11299.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 09:45:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 09:45:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 09:50:00 EST",
        "open": 4425.5,
        "high": 4428.25,
        "low": 4425.5,
        "close": 4427.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 09:50:00 EST",
        "open": 4376.0,
        "high": 4381.0,
        "low": 4375.25,
        "close": 4380.75,
        "volume": 12668.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 09:50:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 09:50:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 09:55:00 EST",
        "open": 4428.75,
        "high": 4430.5,
        "low": 4428.5,
        "close": 4430.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 09:55:00 EST",
        "open": 4380.75,
        "high": 4383.25,
        "low": 4380.5,
        "close": 4382.5,
        "volume": 12434.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 09:55:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 09:55:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 10:00:00 EST",
        "open": 4433.0,
        "high": 4435.0,
        "low": 4432.75,
        "close": 4434.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 10:00:00 EST",
        "open": 4382.5,
        "high": 4387.75,
        "low": 4382.25,
        "close": 4386.25,
        "volume": 18407.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 10:00:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 10:00:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 10:05:00 EST",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4430.0,
        "close": 4430.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 10:05:00 EST",
        "open": 4386.25,
        "high": 4386.5,
        "low": 4381.75,
        "close": 4382.5,
        "volume": 13048.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 10:05:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 10:05:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 10:10:00 EST",
        "open": 4429.5,
        "high": 4432.75,
        "low": 4429.25,
        "close": 4432.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 10:10:00 EST",
        "open": 4382.5,
        "high": 4386.0,
        "low": 4381.0,
        "close": 4384.5,
        "volume": 14582.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 10:10:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 10:10:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 10:15:00 EST",
        "open": 4430.0,
        "high": 4430.75,
        "low": 4430.0,
        "close": 4430.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 10:15:00 EST",
        "open": 4384.25,
        "high": 4386.0,
        "low": 4381.5,
        "close": 4385.5,
        "volume": 9761.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 10:15:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 10:15:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 10:20:00 EST",
        "open": 4432.75,
        "high": 4435.0,
        "low": 4432.75,
        "close": 4433.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 10:20:00 EST",
        "open": 4385.25,
        "high": 4387.0,
        "low": 4384.0,
        "close": 4386.75,
        "volume": 9161.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 10:20:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 10:20:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 10:25:00 EST",
        "open": 4434.5,
        "high": 4440.0,
        "low": 4434.5,
        "close": 4438.5,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 10:25:00 EST",
        "open": 4386.75,
        "high": 4392.5,
        "low": 4386.0,
        "close": 4392.0,
        "volume": 18879.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 10:25:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 10:25:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 10:30:00 EST",
        "open": 4438.25,
        "high": 4442.75,
        "low": 4438.25,
        "close": 4442.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 10:30:00 EST",
        "open": 4391.75,
        "high": 4395.0,
        "low": 4390.5,
        "close": 4394.25,
        "volume": 13037.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 10:30:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 10:30:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 10:35:00 EST",
        "open": 4442.75,
        "high": 4444.5,
        "low": 4442.75,
        "close": 4443.0,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 10:35:00 EST",
        "open": 4394.25,
        "high": 4396.75,
        "low": 4393.5,
        "close": 4396.25,
        "volume": 11416.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 10:35:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 10:35:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 10:40:00 EST",
        "open": 4443.5,
        "high": 4445.0,
        "low": 4443.5,
        "close": 4444.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 10:40:00 EST",
        "open": 4396.0,
        "high": 4397.25,
        "low": 4395.25,
        "close": 4396.0,
        "volume": 6660.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 10:40:00 EST",
        "open": 4470.0,
        "high": 4470.0,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 10:40:00 EST",
        "open": 4506.0,
        "high": 4506.0,
        "low": 4506.0,
        "close": 4506.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 10:45:00 EST",
        "open": 4443.5,
        "high": 4447.0,
        "low": 4443.5,
        "close": 4447.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 10:45:00 EST",
        "open": 4396.25,
        "high": 4399.25,
        "low": 4395.25,
        "close": 4398.75,
        "volume": 10785.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 10:45:00 EST",
        "open": 4495.0,
        "high": 4497.75,
        "low": 4495.0,
        "close": 4497.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 10:45:00 EST",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 10:50:00 EST",
        "open": 4446.25,
        "high": 4448.0,
        "low": 4446.25,
        "close": 4448.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 10:50:00 EST",
        "open": 4399.0,
        "high": 4401.0,
        "low": 4398.0,
        "close": 4400.0,
        "volume": 11196.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 10:50:00 EST",
        "open": 4498.0,
        "high": 4498.0,
        "low": 4494.5,
        "close": 4494.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 10:50:00 EST",
        "open": 4540.0,
        "high": 4540.0,
        "low": 4540.0,
        "close": 4540.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 10:55:00 EST",
        "open": 4449.0,
        "high": 4449.25,
        "low": 4445.0,
        "close": 4447.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 10:55:00 EST",
        "open": 4400.25,
        "high": 4401.75,
        "low": 4397.0,
        "close": 4399.0,
        "volume": 12253.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 10:55:00 EST",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 10:55:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 11:00:00 EST",
        "open": 4445.5,
        "high": 4445.75,
        "low": 4444.5,
        "close": 4445.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 11:00:00 EST",
        "open": 4399.0,
        "high": 4399.75,
        "low": 4396.25,
        "close": 4397.25,
        "volume": 7370.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 11:00:00 EST",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 11:00:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 11:05:00 EST",
        "open": 4445.5,
        "high": 4446.5,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 11:05:00 EST",
        "open": 4397.5,
        "high": 4399.0,
        "low": 4396.0,
        "close": 4396.25,
        "volume": 6296.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 11:05:00 EST",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 11:05:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 11:10:00 EST",
        "open": 4445.0,
        "high": 4445.75,
        "low": 4443.5,
        "close": 4444.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 11:10:00 EST",
        "open": 4396.25,
        "high": 4398.25,
        "low": 4395.5,
        "close": 4396.25,
        "volume": 5842.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 11:10:00 EST",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 11:10:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 11:15:00 EST",
        "open": 4443.75,
        "high": 4445.25,
        "low": 4443.75,
        "close": 4444.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 11:15:00 EST",
        "open": 4396.25,
        "high": 4397.75,
        "low": 4395.5,
        "close": 4395.75,
        "volume": 4523.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 11:15:00 EST",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 11:15:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 11:20:00 EST",
        "open": 4444.0,
        "high": 4445.0,
        "low": 4444.0,
        "close": 4445.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 11:20:00 EST",
        "open": 4395.75,
        "high": 4398.5,
        "low": 4395.75,
        "close": 4397.0,
        "volume": 4803.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 11:20:00 EST",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 11:20:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 11:25:00 EST",
        "open": 4443.75,
        "high": 4446.25,
        "low": 4443.75,
        "close": 4446.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 11:25:00 EST",
        "open": 4397.25,
        "high": 4398.5,
        "low": 4395.75,
        "close": 4397.75,
        "volume": 4783.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 11:25:00 EST",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 11:25:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 11:30:00 EST",
        "open": 4447.0,
        "high": 4450.0,
        "low": 4447.0,
        "close": 4448.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 11:30:00 EST",
        "open": 4397.75,
        "high": 4401.25,
        "low": 4397.25,
        "close": 4400.5,
        "volume": 8679.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 11:30:00 EST",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 11:30:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 11:35:00 EST",
        "open": 4448.0,
        "high": 4449.0,
        "low": 4448.0,
        "close": 4449.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 11:35:00 EST",
        "open": 4400.5,
        "high": 4401.75,
        "low": 4400.0,
        "close": 4400.75,
        "volume": 5866.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 11:35:00 EST",
        "open": 4498.5,
        "high": 4498.5,
        "low": 4498.5,
        "close": 4498.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 11:35:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 11:40:00 EST",
        "open": 4448.75,
        "high": 4450.75,
        "low": 4448.5,
        "close": 4448.75,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 11:40:00 EST",
        "open": 4401.0,
        "high": 4402.75,
        "low": 4400.25,
        "close": 4400.5,
        "volume": 7233.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 11:40:00 EST",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 11:40:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 11:45:00 EST",
        "open": 4446.25,
        "high": 4447.5,
        "low": 4442.0,
        "close": 4443.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 11:45:00 EST",
        "open": 4400.5,
        "high": 4400.75,
        "low": 4393.5,
        "close": 4395.25,
        "volume": 16903.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 11:45:00 EST",
        "open": 4494.75,
        "high": 4494.75,
        "low": 4494.75,
        "close": 4494.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 11:45:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 11:50:00 EST",
        "open": 4443.0,
        "high": 4444.25,
        "low": 4442.75,
        "close": 4443.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 11:50:00 EST",
        "open": 4395.25,
        "high": 4396.5,
        "low": 4394.75,
        "close": 4395.75,
        "volume": 5947.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 11:50:00 EST",
        "open": 4494.75,
        "high": 4494.75,
        "low": 4494.75,
        "close": 4494.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 11:50:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 11:55:00 EST",
        "open": 4442.75,
        "high": 4445.5,
        "low": 4442.75,
        "close": 4445.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 11:55:00 EST",
        "open": 4396.0,
        "high": 4398.0,
        "low": 4395.0,
        "close": 4396.0,
        "volume": 5521.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 11:55:00 EST",
        "open": 4494.75,
        "high": 4494.75,
        "low": 4494.75,
        "close": 4494.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 11:55:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 12:00:00 EST",
        "open": 4442.0,
        "high": 4442.0,
        "low": 4439.75,
        "close": 4440.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 12:00:00 EST",
        "open": 4396.0,
        "high": 4396.25,
        "low": 4391.75,
        "close": 4392.0,
        "volume": 8792.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 12:00:00 EST",
        "open": 4494.75,
        "high": 4494.75,
        "low": 4494.75,
        "close": 4494.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 12:00:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 12:05:00 EST",
        "open": 4439.5,
        "high": 4441.75,
        "low": 4438.75,
        "close": 4440.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 12:05:00 EST",
        "open": 4392.0,
        "high": 4393.75,
        "low": 4390.75,
        "close": 4392.5,
        "volume": 6219.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 12:05:00 EST",
        "open": 4490.25,
        "high": 4492.75,
        "low": 4490.25,
        "close": 4492.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 12:05:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 12:10:00 EST",
        "open": 4439.75,
        "high": 4439.75,
        "low": 4439.75,
        "close": 4439.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 12:10:00 EST",
        "open": 4392.25,
        "high": 4392.75,
        "low": 4390.75,
        "close": 4391.5,
        "volume": 2918.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 12:10:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 12:10:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 12:15:00 EST",
        "open": 4437.5,
        "high": 4439.25,
        "low": 4437.0,
        "close": 4439.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 12:15:00 EST",
        "open": 4391.5,
        "high": 4391.75,
        "low": 4387.5,
        "close": 4390.5,
        "volume": 10437.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 12:15:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 12:15:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 12:20:00 EST",
        "open": 4437.75,
        "high": 4437.75,
        "low": 4436.25,
        "close": 4436.25,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 12:20:00 EST",
        "open": 4390.5,
        "high": 4392.0,
        "low": 4389.75,
        "close": 4391.25,
        "volume": 3974.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 12:20:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 12:20:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 12:25:00 EST",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4438.25,
        "close": 4438.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 12:25:00 EST",
        "open": 4391.5,
        "high": 4393.0,
        "low": 4389.75,
        "close": 4390.0,
        "volume": 6162.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 12:25:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 12:25:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 12:30:00 EST",
        "open": 4437.5,
        "high": 4439.5,
        "low": 4434.0,
        "close": 4439.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 12:30:00 EST",
        "open": 4390.25,
        "high": 4392.0,
        "low": 4385.75,
        "close": 4390.25,
        "volume": 13104.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 12:30:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 12:30:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 12:35:00 EST",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4439.5,
        "close": 4439.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 12:35:00 EST",
        "open": 4390.0,
        "high": 4392.5,
        "low": 4389.25,
        "close": 4391.5,
        "volume": 5094.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 12:35:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 12:35:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 12:40:00 EST",
        "open": 4439.5,
        "high": 4439.5,
        "low": 4439.5,
        "close": 4439.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 12:40:00 EST",
        "open": 4391.5,
        "high": 4392.0,
        "low": 4389.5,
        "close": 4391.5,
        "volume": 3359.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 12:40:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 12:40:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 12:45:00 EST",
        "open": 4439.25,
        "high": 4441.75,
        "low": 4437.75,
        "close": 4437.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 12:45:00 EST",
        "open": 4391.5,
        "high": 4395.0,
        "low": 4389.5,
        "close": 4390.25,
        "volume": 10400.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 12:45:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 12:45:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 12:50:00 EST",
        "open": 4437.75,
        "high": 4439.25,
        "low": 4437.75,
        "close": 4439.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 12:50:00 EST",
        "open": 4390.0,
        "high": 4392.0,
        "low": 4389.0,
        "close": 4390.75,
        "volume": 4960.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 12:50:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 12:50:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 12:55:00 EST",
        "open": 4439.75,
        "high": 4442.0,
        "low": 4439.75,
        "close": 4442.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 12:55:00 EST",
        "open": 4390.5,
        "high": 4394.5,
        "low": 4389.5,
        "close": 4394.25,
        "volume": 4975.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 12:55:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 12:55:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 13:00:00 EST",
        "open": 4441.25,
        "high": 4444.5,
        "low": 4441.25,
        "close": 4444.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 13:00:00 EST",
        "open": 4394.5,
        "high": 4397.25,
        "low": 4392.75,
        "close": 4396.25,
        "volume": 8431.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 13:00:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 13:00:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 13:05:00 EST",
        "open": 4444.5,
        "high": 4445.5,
        "low": 4444.5,
        "close": 4445.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 13:05:00 EST",
        "open": 4396.5,
        "high": 4398.75,
        "low": 4395.25,
        "close": 4398.5,
        "volume": 5237.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 13:05:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 13:05:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 13:10:00 EST",
        "open": 4446.5,
        "high": 4447.0,
        "low": 4446.0,
        "close": 4447.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 13:10:00 EST",
        "open": 4398.5,
        "high": 4399.25,
        "low": 4397.5,
        "close": 4398.25,
        "volume": 3935.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 13:10:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4487.0,
        "close": 4487.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 13:10:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 13:15:00 EST",
        "open": 4446.0,
        "high": 4447.0,
        "low": 4445.0,
        "close": 4447.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 13:15:00 EST",
        "open": 4398.5,
        "high": 4399.5,
        "low": 4397.25,
        "close": 4398.75,
        "volume": 4865.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 13:15:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 13:15:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 13:20:00 EST",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4444.5,
        "close": 4445.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 13:20:00 EST",
        "open": 4398.75,
        "high": 4399.75,
        "low": 4396.25,
        "close": 4399.0,
        "volume": 5412.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 13:20:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 13:20:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 13:25:00 EST",
        "open": 4446.5,
        "high": 4446.75,
        "low": 4446.0,
        "close": 4446.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 13:25:00 EST",
        "open": 4399.0,
        "high": 4399.25,
        "low": 4397.5,
        "close": 4397.5,
        "volume": 2835.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 13:25:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 13:25:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 13:30:00 EST",
        "open": 4446.0,
        "high": 4447.0,
        "low": 4446.0,
        "close": 4447.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 13:30:00 EST",
        "open": 4397.5,
        "high": 4399.75,
        "low": 4397.25,
        "close": 4399.25,
        "volume": 3557.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 13:30:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 13:30:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 13:35:00 EST",
        "open": 4447.75,
        "high": 4448.25,
        "low": 4447.25,
        "close": 4448.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 13:35:00 EST",
        "open": 4399.0,
        "high": 4400.75,
        "low": 4398.25,
        "close": 4400.75,
        "volume": 4803.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 13:35:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 13:35:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 13:40:00 EST",
        "open": 4448.25,
        "high": 4448.25,
        "low": 4445.25,
        "close": 4446.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 13:40:00 EST",
        "open": 4400.5,
        "high": 4400.75,
        "low": 4397.75,
        "close": 4398.75,
        "volume": 4092.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 13:40:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 13:40:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 13:45:00 EST",
        "open": 4448.0,
        "high": 4448.0,
        "low": 4448.0,
        "close": 4448.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 13:45:00 EST",
        "open": 4398.75,
        "high": 4401.25,
        "low": 4398.75,
        "close": 4400.75,
        "volume": 3834.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 13:45:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 13:45:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 13:50:00 EST",
        "open": 4449.0,
        "high": 4449.5,
        "low": 4448.5,
        "close": 4449.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 13:50:00 EST",
        "open": 4400.75,
        "high": 4402.0,
        "low": 4399.0,
        "close": 4399.25,
        "volume": 7474.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 13:50:00 EST",
        "open": 4499.25,
        "high": 4499.25,
        "low": 4499.25,
        "close": 4499.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 13:50:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 13:55:00 EST",
        "open": 4445.25,
        "high": 4446.0,
        "low": 4445.25,
        "close": 4446.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 13:55:00 EST",
        "open": 4399.5,
        "high": 4400.75,
        "low": 4396.5,
        "close": 4399.5,
        "volume": 8267.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 13:55:00 EST",
        "open": 4499.25,
        "high": 4499.25,
        "low": 4499.25,
        "close": 4499.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 13:55:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 14:00:00 EST",
        "open": 4447.75,
        "high": 4448.75,
        "low": 4446.75,
        "close": 4448.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 14:00:00 EST",
        "open": 4399.5,
        "high": 4401.75,
        "low": 4399.5,
        "close": 4401.0,
        "volume": 3446.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 14:00:00 EST",
        "open": 4499.25,
        "high": 4499.25,
        "low": 4499.25,
        "close": 4499.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 14:00:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 14:05:00 EST",
        "open": 4446.25,
        "high": 4447.0,
        "low": 4446.25,
        "close": 4447.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 14:05:00 EST",
        "open": 4401.0,
        "high": 4401.0,
        "low": 4398.0,
        "close": 4399.75,
        "volume": 4782.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 14:05:00 EST",
        "open": 4499.25,
        "high": 4499.25,
        "low": 4499.25,
        "close": 4499.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 14:05:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 14:10:00 EST",
        "open": 4447.25,
        "high": 4448.75,
        "low": 4447.25,
        "close": 4448.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 14:10:00 EST",
        "open": 4399.5,
        "high": 4400.5,
        "low": 4399.0,
        "close": 4399.25,
        "volume": 3001.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 14:10:00 EST",
        "open": 4499.25,
        "high": 4499.25,
        "low": 4499.25,
        "close": 4499.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 14:10:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 14:15:00 EST",
        "open": 4447.5,
        "high": 4447.5,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 14:15:00 EST",
        "open": 4399.0,
        "high": 4401.0,
        "low": 4399.0,
        "close": 4400.5,
        "volume": 2466.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 14:15:00 EST",
        "open": 4499.25,
        "high": 4499.25,
        "low": 4499.25,
        "close": 4499.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 14:15:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 14:20:00 EST",
        "open": 4447.75,
        "high": 4448.5,
        "low": 4447.75,
        "close": 4448.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 14:20:00 EST",
        "open": 4400.25,
        "high": 4402.0,
        "low": 4399.5,
        "close": 4401.5,
        "volume": 3604.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 14:20:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 14:20:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 14:25:00 EST",
        "open": 4448.0,
        "high": 4448.0,
        "low": 4448.0,
        "close": 4448.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 14:25:00 EST",
        "open": 4401.25,
        "high": 4401.5,
        "low": 4399.5,
        "close": 4400.5,
        "volume": 2933.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 14:25:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 14:25:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 14:30:00 EST",
        "open": 4449.0,
        "high": 4449.75,
        "low": 4449.0,
        "close": 4449.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 14:30:00 EST",
        "open": 4400.75,
        "high": 4402.0,
        "low": 4400.5,
        "close": 4401.5,
        "volume": 3112.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 14:30:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 14:30:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 14:35:00 EST",
        "open": 4449.25,
        "high": 4449.5,
        "low": 4447.0,
        "close": 4447.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 14:35:00 EST",
        "open": 4401.5,
        "high": 4401.5,
        "low": 4399.0,
        "close": 4399.25,
        "volume": 4543.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 14:35:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 14:35:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 14:40:00 EST",
        "open": 4447.0,
        "high": 4447.0,
        "low": 4444.0,
        "close": 4444.75,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 14:40:00 EST",
        "open": 4399.25,
        "high": 4399.5,
        "low": 4395.5,
        "close": 4397.25,
        "volume": 7718.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 14:40:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 14:40:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 14:45:00 EST",
        "open": 4445.25,
        "high": 4446.5,
        "low": 4444.5,
        "close": 4444.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 14:45:00 EST",
        "open": 4397.0,
        "high": 4399.5,
        "low": 4396.25,
        "close": 4397.25,
        "volume": 5992.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 14:45:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 14:45:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 14:50:00 EST",
        "open": 4445.75,
        "high": 4445.75,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 14:50:00 EST",
        "open": 4397.5,
        "high": 4398.5,
        "low": 4396.25,
        "close": 4396.75,
        "volume": 3271.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 14:50:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 14:50:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 14:55:00 EST",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4444.75,
        "close": 4445.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 14:55:00 EST",
        "open": 4396.75,
        "high": 4397.75,
        "low": 4395.5,
        "close": 4396.25,
        "volume": 4044.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 14:55:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 14:55:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 15:00:00 EST",
        "open": 4446.75,
        "high": 4446.75,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 15:00:00 EST",
        "open": 4396.5,
        "high": 4398.75,
        "low": 4395.5,
        "close": 4395.75,
        "volume": 5772.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 15:00:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 15:00:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 15:05:00 EST",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 15:05:00 EST",
        "open": 4396.0,
        "high": 4396.75,
        "low": 4394.25,
        "close": 4395.0,
        "volume": 5124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 15:05:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 15:05:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 15:10:00 EST",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 15:10:00 EST",
        "open": 4395.0,
        "high": 4397.5,
        "low": 4393.75,
        "close": 4396.75,
        "volume": 4936.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 15:10:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 15:10:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 15:15:00 EST",
        "open": 4446.0,
        "high": 4446.0,
        "low": 4446.0,
        "close": 4446.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 15:15:00 EST",
        "open": 4396.75,
        "high": 4398.0,
        "low": 4395.5,
        "close": 4397.25,
        "volume": 3465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 15:15:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 15:15:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 15:20:00 EST",
        "open": 4447.5,
        "high": 4447.75,
        "low": 4446.25,
        "close": 4446.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 15:20:00 EST",
        "open": 4397.25,
        "high": 4399.75,
        "low": 4395.5,
        "close": 4399.5,
        "volume": 7770.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 15:20:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 15:20:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 15:25:00 EST",
        "open": 4447.0,
        "high": 4447.75,
        "low": 4447.0,
        "close": 4447.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 15:25:00 EST",
        "open": 4399.5,
        "high": 4400.0,
        "low": 4398.25,
        "close": 4399.25,
        "volume": 3365.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 15:25:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 15:25:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 15:30:00 EST",
        "open": 4448.5,
        "high": 4449.0,
        "low": 4448.5,
        "close": 4449.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 15:30:00 EST",
        "open": 4399.5,
        "high": 4401.5,
        "low": 4399.0,
        "close": 4400.5,
        "volume": 4233.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 15:30:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 15:30:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 15:35:00 EST",
        "open": 4449.25,
        "high": 4450.5,
        "low": 4448.5,
        "close": 4450.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 15:35:00 EST",
        "open": 4400.5,
        "high": 4402.75,
        "low": 4400.25,
        "close": 4402.5,
        "volume": 5222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 15:35:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 15:35:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 15:40:00 EST",
        "open": 4450.5,
        "high": 4450.5,
        "low": 4449.25,
        "close": 4450.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 15:40:00 EST",
        "open": 4402.25,
        "high": 4402.75,
        "low": 4401.5,
        "close": 4402.5,
        "volume": 3617.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 15:40:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 15:40:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 15:45:00 EST",
        "open": 4451.5,
        "high": 4451.5,
        "low": 4448.5,
        "close": 4448.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 15:45:00 EST",
        "open": 4402.5,
        "high": 4403.5,
        "low": 4399.75,
        "close": 4400.0,
        "volume": 6593.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 15:45:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 15:45:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 15:50:00 EST",
        "open": 4447.25,
        "high": 4447.25,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 15:50:00 EST",
        "open": 4400.25,
        "high": 4400.25,
        "low": 4392.75,
        "close": 4393.0,
        "volume": 13893.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 15:50:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 15:50:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 15:55:00 EST",
        "open": 4440.5,
        "high": 4444.75,
        "low": 4438.25,
        "close": 4444.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 15:55:00 EST",
        "open": 4393.0,
        "high": 4396.75,
        "low": 4389.5,
        "close": 4396.25,
        "volume": 23106.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 15:55:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 15:55:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 16:00:00 EST",
        "open": 4444.5,
        "high": 4444.5,
        "low": 4442.5,
        "close": 4444.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 16:00:00 EST",
        "open": 4396.25,
        "high": 4397.0,
        "low": 4395.0,
        "close": 4396.5,
        "volume": 4938.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 16:00:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 16:00:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 16:05:00 EST",
        "open": 4444.0,
        "high": 4444.25,
        "low": 4444.0,
        "close": 4444.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 16:05:00 EST",
        "open": 4396.5,
        "high": 4397.0,
        "low": 4395.25,
        "close": 4397.0,
        "volume": 1832.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 16:05:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 16:05:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 16:10:00 EST",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 16:10:00 EST",
        "open": 4396.75,
        "high": 4397.25,
        "low": 4395.5,
        "close": 4395.5,
        "volume": 1162.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 16:10:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 16:10:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 16:15:00 EST",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 16:15:00 EST",
        "open": 4395.5,
        "high": 4396.25,
        "low": 4395.5,
        "close": 4396.0,
        "volume": 460.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 16:15:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 16:15:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 16:20:00 EST",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 16:20:00 EST",
        "open": 4396.0,
        "high": 4396.5,
        "low": 4395.75,
        "close": 4396.5,
        "volume": 338.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 16:20:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 16:20:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 16:25:00 EST",
        "open": 4443.5,
        "high": 4444.25,
        "low": 4443.5,
        "close": 4444.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 16:25:00 EST",
        "open": 4396.5,
        "high": 4397.75,
        "low": 4396.5,
        "close": 4397.5,
        "volume": 673.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 16:25:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 16:25:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 16:30:00 EST",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 16:30:00 EST",
        "open": 4397.5,
        "high": 4397.75,
        "low": 4397.0,
        "close": 4397.25,
        "volume": 478.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 16:30:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 16:30:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 16:35:00 EST",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 16:35:00 EST",
        "open": 4397.0,
        "high": 4397.25,
        "low": 4396.75,
        "close": 4397.0,
        "volume": 512.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 16:35:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 16:35:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 16:40:00 EST",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 16:40:00 EST",
        "open": 4397.0,
        "high": 4397.25,
        "low": 4396.75,
        "close": 4397.0,
        "volume": 390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 16:40:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 16:40:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 16:45:00 EST",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4444.25,
        "close": 4444.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 16:45:00 EST",
        "open": 4396.75,
        "high": 4397.0,
        "low": 4396.0,
        "close": 4396.25,
        "volume": 596.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 16:45:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 16:45:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 16:50:00 EST",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 16:50:00 EST",
        "open": 4396.25,
        "high": 4397.25,
        "low": 4396.25,
        "close": 4397.0,
        "volume": 316.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 16:50:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 16:50:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-07 16:55:00 EST",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-07 16:55:00 EST",
        "open": 4397.25,
        "high": 4397.5,
        "low": 4396.75,
        "close": 4397.25,
        "volume": 394.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-07 16:55:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-07 16:55:00 EST",
        "open": 4545.0,
        "high": 4545.0,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-08 09:30:00 EST",
        "open": 4448.75,
        "high": 4453.5,
        "low": 4448.75,
        "close": 4452.25,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 09:30:00 EST",
        "open": 4402.25,
        "high": 4405.75,
        "low": 4400.5,
        "close": 4405.5,
        "volume": 17945.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 09:30:00 EST",
        "open": 4500.0,
        "high": 4500.0,
        "low": 4500.0,
        "close": 4500.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 09:35:00 EST",
        "open": 4454.0,
        "high": 4454.25,
        "low": 4448.75,
        "close": 4451.5,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 09:35:00 EST",
        "open": 4405.75,
        "high": 4406.0,
        "low": 4400.5,
        "close": 4404.0,
        "volume": 14880.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 09:35:00 EST",
        "open": 4501.5,
        "high": 4502.0,
        "low": 4501.5,
        "close": 4502.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 09:40:00 EST",
        "open": 4451.5,
        "high": 4453.0,
        "low": 4449.75,
        "close": 4451.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 09:40:00 EST",
        "open": 4404.25,
        "high": 4405.5,
        "low": 4401.75,
        "close": 4403.5,
        "volume": 10188.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 09:40:00 EST",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 09:45:00 EST",
        "open": 4451.0,
        "high": 4455.75,
        "low": 4451.0,
        "close": 4454.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 09:45:00 EST",
        "open": 4403.25,
        "high": 4407.25,
        "low": 4402.25,
        "close": 4406.0,
        "volume": 12656.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 09:45:00 EST",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 09:50:00 EST",
        "open": 4453.75,
        "high": 4455.5,
        "low": 4453.25,
        "close": 4453.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 09:50:00 EST",
        "open": 4406.0,
        "high": 4407.75,
        "low": 4404.75,
        "close": 4406.0,
        "volume": 11699.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 09:50:00 EST",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 09:55:00 EST",
        "open": 4455.0,
        "high": 4455.5,
        "low": 4452.0,
        "close": 4452.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 09:55:00 EST",
        "open": 4406.25,
        "high": 4407.5,
        "low": 4402.0,
        "close": 4403.75,
        "volume": 11048.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 09:55:00 EST",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4502.0,
        "close": 4502.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 10:00:00 EST",
        "open": 4450.75,
        "high": 4450.75,
        "low": 4444.0,
        "close": 4445.5,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 10:00:00 EST",
        "open": 4404.0,
        "high": 4405.0,
        "low": 4395.75,
        "close": 4396.25,
        "volume": 23490.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 10:00:00 EST",
        "open": 4502.0,
        "high": 4502.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 10:05:00 EST",
        "open": 4445.0,
        "high": 4448.0,
        "low": 4443.25,
        "close": 4448.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 10:05:00 EST",
        "open": 4396.5,
        "high": 4400.75,
        "low": 4395.0,
        "close": 4400.25,
        "volume": 15343.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 10:05:00 EST",
        "open": 4497.0,
        "high": 4497.0,
        "low": 4497.0,
        "close": 4497.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 10:10:00 EST",
        "open": 4449.75,
        "high": 4449.75,
        "low": 4447.5,
        "close": 4447.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 10:10:00 EST",
        "open": 4400.5,
        "high": 4402.5,
        "low": 4398.25,
        "close": 4399.5,
        "volume": 14645.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 10:10:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 10:15:00 EST",
        "open": 4445.75,
        "high": 4448.5,
        "low": 4445.25,
        "close": 4448.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 10:15:00 EST",
        "open": 4399.25,
        "high": 4400.5,
        "low": 4396.5,
        "close": 4399.5,
        "volume": 9691.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 10:15:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 10:20:00 EST",
        "open": 4446.75,
        "high": 4446.75,
        "low": 4443.0,
        "close": 4445.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 10:20:00 EST",
        "open": 4399.75,
        "high": 4400.0,
        "low": 4393.5,
        "close": 4396.25,
        "volume": 15612.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 10:20:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 10:25:00 EST",
        "open": 4443.75,
        "high": 4445.75,
        "low": 4443.5,
        "close": 4443.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 10:25:00 EST",
        "open": 4396.5,
        "high": 4397.5,
        "low": 4394.25,
        "close": 4396.25,
        "volume": 7992.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 10:25:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 10:30:00 EST",
        "open": 4445.75,
        "high": 4445.75,
        "low": 4443.0,
        "close": 4443.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 10:30:00 EST",
        "open": 4396.0,
        "high": 4397.75,
        "low": 4394.0,
        "close": 4395.5,
        "volume": 7739.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 10:30:00 EST",
        "open": 4499.0,
        "high": 4499.0,
        "low": 4499.0,
        "close": 4499.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 10:35:00 EST",
        "open": 4444.0,
        "high": 4444.25,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 10:35:00 EST",
        "open": 4395.75,
        "high": 4397.25,
        "low": 4392.5,
        "close": 4394.0,
        "volume": 12241.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 10:35:00 EST",
        "open": 4497.0,
        "high": 4498.25,
        "low": 4497.0,
        "close": 4498.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 10:40:00 EST",
        "open": 4441.5,
        "high": 4444.75,
        "low": 4441.5,
        "close": 4444.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 10:40:00 EST",
        "open": 4394.0,
        "high": 4397.75,
        "low": 4393.0,
        "close": 4397.5,
        "volume": 10925.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 10:40:00 EST",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 10:45:00 EST",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4443.75,
        "close": 4444.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 10:45:00 EST",
        "open": 4397.5,
        "high": 4398.75,
        "low": 4394.5,
        "close": 4397.0,
        "volume": 11506.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 10:45:00 EST",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 10:50:00 EST",
        "open": 4445.0,
        "high": 4445.0,
        "low": 4441.5,
        "close": 4441.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 10:50:00 EST",
        "open": 4396.75,
        "high": 4397.0,
        "low": 4391.75,
        "close": 4393.0,
        "volume": 9721.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 10:50:00 EST",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 10:55:00 EST",
        "open": 4443.0,
        "high": 4443.0,
        "low": 4443.0,
        "close": 4443.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 10:55:00 EST",
        "open": 4392.75,
        "high": 4395.75,
        "low": 4391.5,
        "close": 4392.25,
        "volume": 9105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 10:55:00 EST",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 11:00:00 EST",
        "open": 4440.0,
        "high": 4442.75,
        "low": 4440.0,
        "close": 4442.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 11:00:00 EST",
        "open": 4392.5,
        "high": 4395.5,
        "low": 4392.0,
        "close": 4394.25,
        "volume": 8316.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 11:00:00 EST",
        "open": 4498.25,
        "high": 4498.25,
        "low": 4498.25,
        "close": 4498.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 11:05:00 EST",
        "open": 4442.5,
        "high": 4442.5,
        "low": 4439.25,
        "close": 4439.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 11:05:00 EST",
        "open": 4394.25,
        "high": 4395.0,
        "low": 4391.0,
        "close": 4392.0,
        "volume": 6890.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 11:05:00 EST",
        "open": 4493.5,
        "high": 4494.25,
        "low": 4491.0,
        "close": 4492.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 11:10:00 EST",
        "open": 4439.75,
        "high": 4439.75,
        "low": 4439.75,
        "close": 4439.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 11:10:00 EST",
        "open": 4392.0,
        "high": 4395.5,
        "low": 4391.75,
        "close": 4395.0,
        "volume": 7259.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 11:10:00 EST",
        "open": 4493.5,
        "high": 4494.75,
        "low": 4493.5,
        "close": 4494.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 11:15:00 EST",
        "open": 4444.25,
        "high": 4445.75,
        "low": 4444.25,
        "close": 4445.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 11:15:00 EST",
        "open": 4395.0,
        "high": 4398.25,
        "low": 4394.0,
        "close": 4396.5,
        "volume": 11618.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 11:15:00 EST",
        "open": 4494.5,
        "high": 4498.25,
        "low": 4494.25,
        "close": 4498.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 11:20:00 EST",
        "open": 4443.25,
        "high": 4443.25,
        "low": 4436.5,
        "close": 4437.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 11:20:00 EST",
        "open": 4396.5,
        "high": 4397.0,
        "low": 4388.5,
        "close": 4390.25,
        "volume": 14500.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 11:20:00 EST",
        "open": 4494.25,
        "high": 4494.25,
        "low": 4494.25,
        "close": 4494.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 11:25:00 EST",
        "open": 4438.5,
        "high": 4440.5,
        "low": 4437.75,
        "close": 4440.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 11:25:00 EST",
        "open": 4390.5,
        "high": 4393.0,
        "low": 4389.25,
        "close": 4391.5,
        "volume": 9311.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 11:25:00 EST",
        "open": 4494.25,
        "high": 4494.25,
        "low": 4494.25,
        "close": 4494.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 11:30:00 EST",
        "open": 4440.75,
        "high": 4440.75,
        "low": 4438.5,
        "close": 4438.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 11:30:00 EST",
        "open": 4391.5,
        "high": 4394.0,
        "low": 4389.75,
        "close": 4391.75,
        "volume": 13700.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 11:30:00 EST",
        "open": 4490.0,
        "high": 4490.0,
        "low": 4489.25,
        "close": 4489.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 11:35:00 EST",
        "open": 4440.0,
        "high": 4440.5,
        "low": 4438.75,
        "close": 4438.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 11:35:00 EST",
        "open": 4391.75,
        "high": 4394.25,
        "low": 4390.0,
        "close": 4391.0,
        "volume": 7244.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 11:35:00 EST",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4489.0,
        "close": 4489.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 11:40:00 EST",
        "open": 4438.5,
        "high": 4441.0,
        "low": 4438.5,
        "close": 4441.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 11:40:00 EST",
        "open": 4391.0,
        "high": 4394.25,
        "low": 4390.0,
        "close": 4393.75,
        "volume": 6834.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 11:40:00 EST",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4489.0,
        "close": 4489.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 11:45:00 EST",
        "open": 4443.0,
        "high": 4443.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 11:45:00 EST",
        "open": 4393.75,
        "high": 4395.5,
        "low": 4391.25,
        "close": 4392.25,
        "volume": 6390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 11:45:00 EST",
        "open": 4489.0,
        "high": 4489.0,
        "low": 4489.0,
        "close": 4489.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 11:50:00 EST",
        "open": 4439.0,
        "high": 4439.0,
        "low": 4437.5,
        "close": 4439.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 11:50:00 EST",
        "open": 4392.25,
        "high": 4392.5,
        "low": 4388.5,
        "close": 4391.25,
        "volume": 11640.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 11:50:00 EST",
        "open": 4486.5,
        "high": 4486.5,
        "low": 4486.5,
        "close": 4486.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 11:55:00 EST",
        "open": 4435.5,
        "high": 4436.5,
        "low": 4435.5,
        "close": 4436.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 11:55:00 EST",
        "open": 4391.25,
        "high": 4391.25,
        "low": 4386.75,
        "close": 4387.25,
        "volume": 8401.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 11:55:00 EST",
        "open": 4488.0,
        "high": 4488.0,
        "low": 4482.25,
        "close": 4485.75,
        "volume": 49.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 12:00:00 EST",
        "open": 4435.0,
        "high": 4435.0,
        "low": 4430.5,
        "close": 4432.0,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 12:00:00 EST",
        "open": 4387.25,
        "high": 4388.0,
        "low": 4382.25,
        "close": 4383.5,
        "volume": 17403.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 12:00:00 EST",
        "open": 4483.75,
        "high": 4483.75,
        "low": 4483.75,
        "close": 4483.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 12:05:00 EST",
        "open": 4431.5,
        "high": 4432.0,
        "low": 4422.0,
        "close": 4425.25,
        "volume": 90.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 12:05:00 EST",
        "open": 4383.5,
        "high": 4384.5,
        "low": 4375.0,
        "close": 4377.25,
        "volume": 19766.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 12:05:00 EST",
        "open": 4477.0,
        "high": 4480.0,
        "low": 4477.0,
        "close": 4480.0,
        "volume": 43.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 12:10:00 EST",
        "open": 4427.5,
        "high": 4429.25,
        "low": 4427.25,
        "close": 4429.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 12:10:00 EST",
        "open": 4377.75,
        "high": 4382.25,
        "low": 4376.5,
        "close": 4380.25,
        "volume": 11980.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 12:10:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 12:15:00 EST",
        "open": 4427.5,
        "high": 4430.75,
        "low": 4427.5,
        "close": 4429.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 12:15:00 EST",
        "open": 4380.5,
        "high": 4382.75,
        "low": 4378.75,
        "close": 4381.75,
        "volume": 7626.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 12:15:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 12:20:00 EST",
        "open": 4429.5,
        "high": 4430.75,
        "low": 4429.5,
        "close": 4429.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 12:20:00 EST",
        "open": 4381.75,
        "high": 4383.75,
        "low": 4381.25,
        "close": 4382.0,
        "volume": 4695.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 12:20:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 12:25:00 EST",
        "open": 4429.75,
        "high": 4429.75,
        "low": 4428.0,
        "close": 4428.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 12:25:00 EST",
        "open": 4381.75,
        "high": 4383.0,
        "low": 4379.75,
        "close": 4381.5,
        "volume": 5657.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 12:25:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 12:30:00 EST",
        "open": 4428.0,
        "high": 4429.0,
        "low": 4426.75,
        "close": 4428.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 12:30:00 EST",
        "open": 4381.5,
        "high": 4381.5,
        "low": 4378.75,
        "close": 4381.5,
        "volume": 5233.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 12:30:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 12:35:00 EST",
        "open": 4428.25,
        "high": 4432.75,
        "low": 4428.25,
        "close": 4432.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 12:35:00 EST",
        "open": 4381.5,
        "high": 4385.0,
        "low": 4380.0,
        "close": 4384.75,
        "volume": 6938.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 12:35:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 12:40:00 EST",
        "open": 4431.5,
        "high": 4431.5,
        "low": 4431.5,
        "close": 4431.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 12:40:00 EST",
        "open": 4384.75,
        "high": 4385.0,
        "low": 4382.75,
        "close": 4384.5,
        "volume": 5527.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 12:40:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 12:45:00 EST",
        "open": 4432.75,
        "high": 4433.0,
        "low": 4432.25,
        "close": 4433.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 12:45:00 EST",
        "open": 4384.5,
        "high": 4385.25,
        "low": 4383.0,
        "close": 4384.5,
        "volume": 3308.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 12:45:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 12:50:00 EST",
        "open": 4431.25,
        "high": 4431.25,
        "low": 4431.25,
        "close": 4431.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 12:50:00 EST",
        "open": 4384.5,
        "high": 4384.5,
        "low": 4382.25,
        "close": 4383.25,
        "volume": 3523.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 12:50:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 12:55:00 EST",
        "open": 4430.25,
        "high": 4430.25,
        "low": 4430.25,
        "close": 4430.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 12:55:00 EST",
        "open": 4383.0,
        "high": 4385.0,
        "low": 4381.75,
        "close": 4384.75,
        "volume": 4223.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 12:55:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 13:00:00 EST",
        "open": 4433.0,
        "high": 4435.75,
        "low": 4431.25,
        "close": 4435.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 13:00:00 EST",
        "open": 4384.75,
        "high": 4389.25,
        "low": 4382.5,
        "close": 4388.75,
        "volume": 17656.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 13:00:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 13:05:00 EST",
        "open": 4438.75,
        "high": 4438.75,
        "low": 4437.75,
        "close": 4438.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 13:05:00 EST",
        "open": 4388.5,
        "high": 4391.5,
        "low": 4388.25,
        "close": 4390.5,
        "volume": 11901.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 13:05:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 13:10:00 EST",
        "open": 4435.25,
        "high": 4436.75,
        "low": 4433.75,
        "close": 4434.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 13:10:00 EST",
        "open": 4390.5,
        "high": 4390.75,
        "low": 4386.0,
        "close": 4386.5,
        "volume": 7881.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 13:10:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 13:15:00 EST",
        "open": 4432.75,
        "high": 4434.75,
        "low": 4432.5,
        "close": 4432.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 13:15:00 EST",
        "open": 4386.75,
        "high": 4387.75,
        "low": 4384.5,
        "close": 4385.0,
        "volume": 6540.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 13:15:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 13:20:00 EST",
        "open": 4435.75,
        "high": 4435.75,
        "low": 4435.75,
        "close": 4435.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 13:20:00 EST",
        "open": 4384.75,
        "high": 4389.0,
        "low": 4383.0,
        "close": 4388.75,
        "volume": 9253.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 13:20:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 13:25:00 EST",
        "open": 4437.0,
        "high": 4438.0,
        "low": 4437.0,
        "close": 4437.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 13:25:00 EST",
        "open": 4388.75,
        "high": 4390.75,
        "low": 4387.25,
        "close": 4390.0,
        "volume": 5847.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 13:25:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 13:30:00 EST",
        "open": 4437.75,
        "high": 4439.75,
        "low": 4437.75,
        "close": 4439.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 13:30:00 EST",
        "open": 4390.0,
        "high": 4392.75,
        "low": 4389.5,
        "close": 4391.0,
        "volume": 6274.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 13:30:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 13:35:00 EST",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 13:35:00 EST",
        "open": 4391.0,
        "high": 4393.0,
        "low": 4390.75,
        "close": 4391.75,
        "volume": 6144.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 13:35:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 13:40:00 EST",
        "open": 4440.75,
        "high": 4440.75,
        "low": 4440.75,
        "close": 4440.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 13:40:00 EST",
        "open": 4391.75,
        "high": 4393.25,
        "low": 4391.25,
        "close": 4392.75,
        "volume": 3448.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 13:40:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 13:45:00 EST",
        "open": 4439.75,
        "high": 4439.75,
        "low": 4439.75,
        "close": 4439.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 13:45:00 EST",
        "open": 4393.0,
        "high": 4393.5,
        "low": 4390.75,
        "close": 4392.0,
        "volume": 4676.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 13:45:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 13:50:00 EST",
        "open": 4439.75,
        "high": 4439.75,
        "low": 4439.75,
        "close": 4439.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 13:50:00 EST",
        "open": 4392.0,
        "high": 4393.0,
        "low": 4391.0,
        "close": 4392.5,
        "volume": 3381.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 13:50:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 13:55:00 EST",
        "open": 4439.75,
        "high": 4439.75,
        "low": 4438.75,
        "close": 4438.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 13:55:00 EST",
        "open": 4392.75,
        "high": 4393.0,
        "low": 4390.5,
        "close": 4392.0,
        "volume": 2868.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 13:55:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 14:00:00 EST",
        "open": 4441.25,
        "high": 4441.25,
        "low": 4441.25,
        "close": 4441.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 14:00:00 EST",
        "open": 4392.0,
        "high": 4397.0,
        "low": 4390.75,
        "close": 4395.5,
        "volume": 10180.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 14:00:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 14:05:00 EST",
        "open": 4443.25,
        "high": 4445.25,
        "low": 4443.25,
        "close": 4445.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 14:05:00 EST",
        "open": 4395.25,
        "high": 4397.25,
        "low": 4395.0,
        "close": 4396.5,
        "volume": 5394.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 14:05:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 14:10:00 EST",
        "open": 4443.75,
        "high": 4444.5,
        "low": 4443.75,
        "close": 4444.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 14:10:00 EST",
        "open": 4396.75,
        "high": 4397.0,
        "low": 4394.5,
        "close": 4394.75,
        "volume": 3988.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 14:10:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 14:15:00 EST",
        "open": 4444.25,
        "high": 4444.75,
        "low": 4444.25,
        "close": 4444.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 14:15:00 EST",
        "open": 4394.75,
        "high": 4396.75,
        "low": 4394.5,
        "close": 4395.5,
        "volume": 2835.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 14:15:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 14:20:00 EST",
        "open": 4444.75,
        "high": 4445.0,
        "low": 4444.75,
        "close": 4445.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 14:20:00 EST",
        "open": 4395.25,
        "high": 4397.25,
        "low": 4395.0,
        "close": 4396.5,
        "volume": 3674.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 14:20:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 14:25:00 EST",
        "open": 4443.5,
        "high": 4444.5,
        "low": 4443.5,
        "close": 4444.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 14:25:00 EST",
        "open": 4396.25,
        "high": 4397.5,
        "low": 4395.5,
        "close": 4396.5,
        "volume": 2720.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 14:25:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 14:30:00 EST",
        "open": 4444.5,
        "high": 4446.0,
        "low": 4441.0,
        "close": 4441.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 14:30:00 EST",
        "open": 4396.5,
        "high": 4398.5,
        "low": 4392.5,
        "close": 4393.5,
        "volume": 10335.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 14:30:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 14:35:00 EST",
        "open": 4441.5,
        "high": 4441.5,
        "low": 4441.5,
        "close": 4441.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 14:35:00 EST",
        "open": 4393.5,
        "high": 4396.25,
        "low": 4392.25,
        "close": 4396.25,
        "volume": 7009.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 14:35:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 14:40:00 EST",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4442.5,
        "close": 4442.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 14:40:00 EST",
        "open": 4396.25,
        "high": 4396.75,
        "low": 4393.25,
        "close": 4395.75,
        "volume": 4562.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 14:40:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 14:45:00 EST",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 14:45:00 EST",
        "open": 4395.5,
        "high": 4396.0,
        "low": 4394.0,
        "close": 4394.5,
        "volume": 2781.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 14:45:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 14:50:00 EST",
        "open": 4441.0,
        "high": 4441.0,
        "low": 4440.0,
        "close": 4440.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 14:50:00 EST",
        "open": 4394.0,
        "high": 4395.25,
        "low": 4392.5,
        "close": 4394.5,
        "volume": 3672.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 14:50:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 14:55:00 EST",
        "open": 4442.25,
        "high": 4442.25,
        "low": 4439.0,
        "close": 4439.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 14:55:00 EST",
        "open": 4394.5,
        "high": 4395.0,
        "low": 4390.75,
        "close": 4391.5,
        "volume": 6374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 14:55:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 15:00:00 EST",
        "open": 4440.75,
        "high": 4442.0,
        "low": 4440.75,
        "close": 4441.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 15:00:00 EST",
        "open": 4391.75,
        "high": 4394.25,
        "low": 4391.25,
        "close": 4393.75,
        "volume": 6052.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 15:00:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 15:05:00 EST",
        "open": 4441.25,
        "high": 4441.25,
        "low": 4441.25,
        "close": 4441.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 15:05:00 EST",
        "open": 4394.0,
        "high": 4394.75,
        "low": 4392.5,
        "close": 4393.25,
        "volume": 3560.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 15:05:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 15:10:00 EST",
        "open": 4441.5,
        "high": 4441.5,
        "low": 4440.75,
        "close": 4440.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 15:10:00 EST",
        "open": 4393.25,
        "high": 4394.5,
        "low": 4392.0,
        "close": 4394.25,
        "volume": 4053.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 15:10:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 15:15:00 EST",
        "open": 4440.75,
        "high": 4440.75,
        "low": 4440.75,
        "close": 4440.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 15:15:00 EST",
        "open": 4394.25,
        "high": 4396.25,
        "low": 4393.75,
        "close": 4395.0,
        "volume": 6071.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 15:15:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 15:20:00 EST",
        "open": 4443.25,
        "high": 4444.25,
        "low": 4443.25,
        "close": 4444.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 15:20:00 EST",
        "open": 4395.0,
        "high": 4396.25,
        "low": 4394.25,
        "close": 4395.75,
        "volume": 3134.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 15:20:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 15:25:00 EST",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 15:25:00 EST",
        "open": 4395.75,
        "high": 4397.0,
        "low": 4395.0,
        "close": 4396.0,
        "volume": 3465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 15:25:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 15:30:00 EST",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 15:30:00 EST",
        "open": 4395.75,
        "high": 4395.75,
        "low": 4393.5,
        "close": 4394.0,
        "volume": 4563.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 15:30:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 15:35:00 EST",
        "open": 4443.0,
        "high": 4445.0,
        "low": 4443.0,
        "close": 4445.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 15:35:00 EST",
        "open": 4394.0,
        "high": 4397.0,
        "low": 4393.75,
        "close": 4396.5,
        "volume": 3670.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 15:35:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 15:40:00 EST",
        "open": 4445.25,
        "high": 4452.0,
        "low": 4445.25,
        "close": 4450.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 15:40:00 EST",
        "open": 4396.5,
        "high": 4404.75,
        "low": 4396.5,
        "close": 4402.5,
        "volume": 17467.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 15:40:00 EST",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4500.25,
        "close": 4500.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 15:45:00 EST",
        "open": 4449.75,
        "high": 4451.25,
        "low": 4448.25,
        "close": 4448.25,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 15:45:00 EST",
        "open": 4402.5,
        "high": 4403.5,
        "low": 4400.25,
        "close": 4400.5,
        "volume": 9619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 15:45:00 EST",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4500.25,
        "close": 4500.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 15:50:00 EST",
        "open": 4448.25,
        "high": 4449.0,
        "low": 4447.5,
        "close": 4447.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 15:50:00 EST",
        "open": 4400.5,
        "high": 4402.75,
        "low": 4399.75,
        "close": 4400.5,
        "volume": 9011.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 15:50:00 EST",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4500.25,
        "close": 4500.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 15:55:00 EST",
        "open": 4448.0,
        "high": 4448.75,
        "low": 4446.5,
        "close": 4448.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 15:55:00 EST",
        "open": 4400.5,
        "high": 4401.5,
        "low": 4397.5,
        "close": 4398.75,
        "volume": 16471.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 15:55:00 EST",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4500.25,
        "close": 4500.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 16:00:00 EST",
        "open": 4445.25,
        "high": 4446.5,
        "low": 4443.75,
        "close": 4445.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 16:00:00 EST",
        "open": 4398.75,
        "high": 4398.75,
        "low": 4395.75,
        "close": 4396.5,
        "volume": 5700.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 16:00:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 16:05:00 EST",
        "open": 4445.25,
        "high": 4445.25,
        "low": 4445.0,
        "close": 4445.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 16:05:00 EST",
        "open": 4396.5,
        "high": 4397.25,
        "low": 4395.5,
        "close": 4395.75,
        "volume": 1457.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 16:05:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 16:10:00 EST",
        "open": 4443.5,
        "high": 4443.5,
        "low": 4443.5,
        "close": 4443.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 16:10:00 EST",
        "open": 4396.0,
        "high": 4396.0,
        "low": 4395.0,
        "close": 4395.5,
        "volume": 1552.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 16:10:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 16:15:00 EST",
        "open": 4443.25,
        "high": 4443.25,
        "low": 4443.25,
        "close": 4443.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 16:15:00 EST",
        "open": 4395.75,
        "high": 4396.0,
        "low": 4394.75,
        "close": 4396.0,
        "volume": 517.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 16:15:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 16:20:00 EST",
        "open": 4443.25,
        "high": 4443.25,
        "low": 4443.25,
        "close": 4443.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 16:20:00 EST",
        "open": 4396.0,
        "high": 4396.5,
        "low": 4395.5,
        "close": 4395.75,
        "volume": 504.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 16:20:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 16:25:00 EST",
        "open": 4443.25,
        "high": 4443.25,
        "low": 4443.25,
        "close": 4443.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 16:25:00 EST",
        "open": 4395.5,
        "high": 4395.75,
        "low": 4394.75,
        "close": 4395.0,
        "volume": 655.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 16:25:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 16:30:00 EST",
        "open": 4442.75,
        "high": 4442.75,
        "low": 4442.75,
        "close": 4442.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 16:30:00 EST",
        "open": 4394.75,
        "high": 4395.25,
        "low": 4394.25,
        "close": 4394.75,
        "volume": 613.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 16:30:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 16:35:00 EST",
        "open": 4443.0,
        "high": 4444.0,
        "low": 4443.0,
        "close": 4444.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 16:35:00 EST",
        "open": 4394.5,
        "high": 4395.0,
        "low": 4394.25,
        "close": 4395.0,
        "volume": 204.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 16:35:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 16:40:00 EST",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 16:40:00 EST",
        "open": 4395.0,
        "high": 4395.25,
        "low": 4394.5,
        "close": 4394.75,
        "volume": 546.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 16:40:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 16:45:00 EST",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 16:45:00 EST",
        "open": 4394.5,
        "high": 4394.75,
        "low": 4393.75,
        "close": 4394.5,
        "volume": 827.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 16:45:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 16:50:00 EST",
        "open": 4444.0,
        "high": 4444.0,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 16:50:00 EST",
        "open": 4394.25,
        "high": 4394.75,
        "low": 4394.0,
        "close": 4394.25,
        "volume": 293.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 16:50:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-08 16:55:00 EST",
        "open": 4442.5,
        "high": 4442.5,
        "low": 4442.25,
        "close": 4442.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-08 16:55:00 EST",
        "open": 4394.0,
        "high": 4394.25,
        "low": 4393.25,
        "close": 4393.75,
        "volume": 424.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-08 16:55:00 EST",
        "open": 4495.0,
        "high": 4495.0,
        "low": 4495.0,
        "close": 4495.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 09:30:00 EST",
        "open": 4455.75,
        "high": 4457.25,
        "low": 4450.5,
        "close": 4451.25,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 09:30:00 EST",
        "open": 4409.25,
        "high": 4409.5,
        "low": 4401.25,
        "close": 4402.0,
        "volume": 18140.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 09:30:00 EST",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 09:35:00 EST",
        "open": 4450.25,
        "high": 4450.25,
        "low": 4445.25,
        "close": 4445.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 09:35:00 EST",
        "open": 4401.75,
        "high": 4402.0,
        "low": 4396.25,
        "close": 4396.75,
        "volume": 14759.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 09:35:00 EST",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 09:40:00 EST",
        "open": 4447.0,
        "high": 4449.25,
        "low": 4447.0,
        "close": 4447.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 09:40:00 EST",
        "open": 4397.0,
        "high": 4401.25,
        "low": 4396.5,
        "close": 4398.5,
        "volume": 10171.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 09:40:00 EST",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 09:45:00 EST",
        "open": 4445.75,
        "high": 4446.0,
        "low": 4441.75,
        "close": 4444.25,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 09:45:00 EST",
        "open": 4398.75,
        "high": 4399.0,
        "low": 4394.25,
        "close": 4396.5,
        "volume": 12963.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 09:45:00 EST",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 09:50:00 EST",
        "open": 4444.0,
        "high": 4448.75,
        "low": 4443.75,
        "close": 4448.25,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 09:50:00 EST",
        "open": 4396.75,
        "high": 4401.25,
        "low": 4394.25,
        "close": 4399.5,
        "volume": 12053.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 09:50:00 EST",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 09:55:00 EST",
        "open": 4448.25,
        "high": 4450.75,
        "low": 4448.25,
        "close": 4450.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 09:55:00 EST",
        "open": 4399.5,
        "high": 4403.5,
        "low": 4398.5,
        "close": 4403.25,
        "volume": 11942.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 09:55:00 EST",
        "open": 4497.5,
        "high": 4497.5,
        "low": 4497.5,
        "close": 4497.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 10:00:00 EST",
        "open": 4452.0,
        "high": 4453.0,
        "low": 4447.25,
        "close": 4447.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 10:00:00 EST",
        "open": 4403.5,
        "high": 4406.25,
        "low": 4397.5,
        "close": 4397.75,
        "volume": 20002.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 10:00:00 EST",
        "open": 4503.0,
        "high": 4504.75,
        "low": 4503.0,
        "close": 4504.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 10:05:00 EST",
        "open": 4444.25,
        "high": 4444.25,
        "low": 4436.75,
        "close": 4440.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 10:05:00 EST",
        "open": 4398.0,
        "high": 4398.75,
        "low": 4388.75,
        "close": 4392.0,
        "volume": 24593.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 10:05:00 EST",
        "open": 4493.25,
        "high": 4493.25,
        "low": 4493.25,
        "close": 4493.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 10:10:00 EST",
        "open": 4440.0,
        "high": 4440.0,
        "low": 4438.0,
        "close": 4440.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 10:10:00 EST",
        "open": 4392.0,
        "high": 4393.75,
        "low": 4388.75,
        "close": 4393.25,
        "volume": 11675.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 10:10:00 EST",
        "open": 4493.25,
        "high": 4493.25,
        "low": 4493.25,
        "close": 4493.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 10:15:00 EST",
        "open": 4440.5,
        "high": 4441.25,
        "low": 4437.75,
        "close": 4437.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 10:15:00 EST",
        "open": 4393.25,
        "high": 4394.25,
        "low": 4389.75,
        "close": 4390.5,
        "volume": 10192.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 10:15:00 EST",
        "open": 4493.25,
        "high": 4493.25,
        "low": 4493.25,
        "close": 4493.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 10:20:00 EST",
        "open": 4438.0,
        "high": 4440.25,
        "low": 4437.75,
        "close": 4439.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 10:20:00 EST",
        "open": 4390.25,
        "high": 4392.5,
        "low": 4388.0,
        "close": 4391.25,
        "volume": 10810.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 10:20:00 EST",
        "open": 4487.0,
        "high": 4487.0,
        "low": 4486.75,
        "close": 4486.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 10:25:00 EST",
        "open": 4438.5,
        "high": 4438.5,
        "low": 4435.75,
        "close": 4436.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 10:25:00 EST",
        "open": 4391.25,
        "high": 4391.5,
        "low": 4388.0,
        "close": 4389.5,
        "volume": 9506.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 10:25:00 EST",
        "open": 4486.75,
        "high": 4487.0,
        "low": 4484.5,
        "close": 4484.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 10:30:00 EST",
        "open": 4436.25,
        "high": 4437.25,
        "low": 4434.0,
        "close": 4437.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 10:30:00 EST",
        "open": 4389.5,
        "high": 4389.75,
        "low": 4386.0,
        "close": 4386.5,
        "volume": 12035.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 10:30:00 EST",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 10:35:00 EST",
        "open": 4435.0,
        "high": 4438.25,
        "low": 4434.5,
        "close": 4438.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 10:35:00 EST",
        "open": 4386.75,
        "high": 4391.75,
        "low": 4385.25,
        "close": 4388.75,
        "volume": 11886.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 10:35:00 EST",
        "open": 4484.0,
        "high": 4484.0,
        "low": 4484.0,
        "close": 4484.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 10:40:00 EST",
        "open": 4435.0,
        "high": 4439.25,
        "low": 4434.0,
        "close": 4439.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 10:40:00 EST",
        "open": 4388.5,
        "high": 4391.5,
        "low": 4385.25,
        "close": 4390.75,
        "volume": 10064.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 10:40:00 EST",
        "open": 4487.5,
        "high": 4487.5,
        "low": 4484.5,
        "close": 4484.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 10:45:00 EST",
        "open": 4438.0,
        "high": 4438.25,
        "low": 4436.25,
        "close": 4438.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 10:45:00 EST",
        "open": 4390.75,
        "high": 4391.0,
        "low": 4388.25,
        "close": 4388.75,
        "volume": 7966.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 10:45:00 EST",
        "open": 4484.5,
        "high": 4484.5,
        "low": 4484.5,
        "close": 4484.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 10:50:00 EST",
        "open": 4440.5,
        "high": 4440.5,
        "low": 4440.5,
        "close": 4440.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 10:50:00 EST",
        "open": 4388.75,
        "high": 4393.25,
        "low": 4388.75,
        "close": 4392.25,
        "volume": 9019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 10:50:00 EST",
        "open": 4484.5,
        "high": 4484.5,
        "low": 4484.5,
        "close": 4484.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 10:55:00 EST",
        "open": 4440.0,
        "high": 4441.75,
        "low": 4440.0,
        "close": 4440.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 10:55:00 EST",
        "open": 4392.25,
        "high": 4395.0,
        "low": 4391.0,
        "close": 4394.0,
        "volume": 7999.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 10:55:00 EST",
        "open": 4484.5,
        "high": 4484.5,
        "low": 4484.5,
        "close": 4484.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 11:00:00 EST",
        "open": 4443.0,
        "high": 4444.75,
        "low": 4442.75,
        "close": 4444.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 11:00:00 EST",
        "open": 4394.0,
        "high": 4397.75,
        "low": 4393.75,
        "close": 4397.5,
        "volume": 10613.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 11:00:00 EST",
        "open": 4484.5,
        "high": 4484.5,
        "low": 4484.5,
        "close": 4484.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 11:05:00 EST",
        "open": 4445.5,
        "high": 4450.0,
        "low": 4445.5,
        "close": 4449.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 11:05:00 EST",
        "open": 4397.25,
        "high": 4402.5,
        "low": 4397.25,
        "close": 4401.25,
        "volume": 14946.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 11:05:00 EST",
        "open": 4499.5,
        "high": 4499.5,
        "low": 4499.5,
        "close": 4499.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 11:10:00 EST",
        "open": 4448.5,
        "high": 4450.0,
        "low": 4448.5,
        "close": 4449.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 11:10:00 EST",
        "open": 4401.25,
        "high": 4402.25,
        "low": 4399.75,
        "close": 4400.5,
        "volume": 6877.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 11:10:00 EST",
        "open": 4499.5,
        "high": 4499.5,
        "low": 4499.5,
        "close": 4499.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 11:15:00 EST",
        "open": 4448.25,
        "high": 4451.0,
        "low": 4448.25,
        "close": 4450.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 11:15:00 EST",
        "open": 4400.25,
        "high": 4403.5,
        "low": 4400.0,
        "close": 4400.5,
        "volume": 9439.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 11:15:00 EST",
        "open": 4499.5,
        "high": 4499.5,
        "low": 4499.5,
        "close": 4499.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 11:20:00 EST",
        "open": 4447.75,
        "high": 4449.75,
        "low": 4447.75,
        "close": 4449.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 11:20:00 EST",
        "open": 4400.5,
        "high": 4402.0,
        "low": 4399.75,
        "close": 4401.25,
        "volume": 5550.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 11:20:00 EST",
        "open": 4499.5,
        "high": 4499.5,
        "low": 4499.5,
        "close": 4499.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 11:25:00 EST",
        "open": 4448.25,
        "high": 4448.25,
        "low": 4446.25,
        "close": 4446.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 11:25:00 EST",
        "open": 4401.25,
        "high": 4401.25,
        "low": 4398.5,
        "close": 4399.0,
        "volume": 6295.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 11:25:00 EST",
        "open": 4499.5,
        "high": 4499.5,
        "low": 4499.5,
        "close": 4499.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 11:30:00 EST",
        "open": 4446.0,
        "high": 4449.0,
        "low": 4446.0,
        "close": 4449.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 11:30:00 EST",
        "open": 4398.75,
        "high": 4401.25,
        "low": 4397.75,
        "close": 4400.75,
        "volume": 6736.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 11:30:00 EST",
        "open": 4499.5,
        "high": 4499.5,
        "low": 4499.5,
        "close": 4499.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 11:35:00 EST",
        "open": 4448.0,
        "high": 4448.0,
        "low": 4446.25,
        "close": 4446.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 11:35:00 EST",
        "open": 4401.0,
        "high": 4401.75,
        "low": 4398.0,
        "close": 4399.25,
        "volume": 6119.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 11:35:00 EST",
        "open": 4499.5,
        "high": 4499.5,
        "low": 4499.5,
        "close": 4499.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 11:40:00 EST",
        "open": 4447.5,
        "high": 4447.5,
        "low": 4447.5,
        "close": 4447.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 11:40:00 EST",
        "open": 4399.0,
        "high": 4400.25,
        "low": 4398.0,
        "close": 4399.75,
        "volume": 3554.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 11:40:00 EST",
        "open": 4499.5,
        "high": 4499.5,
        "low": 4499.5,
        "close": 4499.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 11:45:00 EST",
        "open": 4449.25,
        "high": 4450.5,
        "low": 4449.25,
        "close": 4450.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 11:45:00 EST",
        "open": 4400.0,
        "high": 4403.0,
        "low": 4399.5,
        "close": 4402.75,
        "volume": 6580.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 11:45:00 EST",
        "open": 4501.75,
        "high": 4501.75,
        "low": 4501.75,
        "close": 4501.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 11:50:00 EST",
        "open": 4451.25,
        "high": 4453.25,
        "low": 4451.25,
        "close": 4452.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 11:50:00 EST",
        "open": 4402.75,
        "high": 4405.5,
        "low": 4402.0,
        "close": 4404.5,
        "volume": 9939.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 11:50:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 11:55:00 EST",
        "open": 4452.0,
        "high": 4452.0,
        "low": 4449.0,
        "close": 4450.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 11:55:00 EST",
        "open": 4404.5,
        "high": 4404.5,
        "low": 4400.5,
        "close": 4402.75,
        "volume": 8339.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 11:55:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 12:00:00 EST",
        "open": 4450.0,
        "high": 4450.5,
        "low": 4449.75,
        "close": 4449.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 12:00:00 EST",
        "open": 4402.75,
        "high": 4403.0,
        "low": 4400.75,
        "close": 4402.5,
        "volume": 4296.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 12:00:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 12:05:00 EST",
        "open": 4449.5,
        "high": 4451.0,
        "low": 4449.5,
        "close": 4451.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 12:05:00 EST",
        "open": 4402.75,
        "high": 4403.5,
        "low": 4401.5,
        "close": 4402.75,
        "volume": 4101.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 12:05:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 12:10:00 EST",
        "open": 4450.5,
        "high": 4450.5,
        "low": 4446.75,
        "close": 4446.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 12:10:00 EST",
        "open": 4402.75,
        "high": 4403.25,
        "low": 4398.75,
        "close": 4399.75,
        "volume": 6833.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 12:10:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 12:15:00 EST",
        "open": 4447.25,
        "high": 4447.25,
        "low": 4445.75,
        "close": 4445.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 12:15:00 EST",
        "open": 4399.5,
        "high": 4399.75,
        "low": 4397.0,
        "close": 4397.5,
        "volume": 7398.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 12:15:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 12:20:00 EST",
        "open": 4446.75,
        "high": 4446.75,
        "low": 4446.75,
        "close": 4446.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 12:20:00 EST",
        "open": 4397.5,
        "high": 4399.25,
        "low": 4397.0,
        "close": 4398.5,
        "volume": 4910.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 12:20:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 12:25:00 EST",
        "open": 4446.75,
        "high": 4446.75,
        "low": 4446.75,
        "close": 4446.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 12:25:00 EST",
        "open": 4398.75,
        "high": 4398.75,
        "low": 4396.0,
        "close": 4396.5,
        "volume": 6229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 12:25:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 12:30:00 EST",
        "open": 4446.5,
        "high": 4446.5,
        "low": 4446.5,
        "close": 4446.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 12:30:00 EST",
        "open": 4396.75,
        "high": 4399.0,
        "low": 4396.25,
        "close": 4398.0,
        "volume": 5599.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 12:30:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 12:35:00 EST",
        "open": 4446.5,
        "high": 4446.5,
        "low": 4444.0,
        "close": 4444.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 12:35:00 EST",
        "open": 4398.0,
        "high": 4399.0,
        "low": 4395.25,
        "close": 4395.75,
        "volume": 4545.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 12:35:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 12:40:00 EST",
        "open": 4444.0,
        "high": 4444.5,
        "low": 4444.0,
        "close": 4444.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 12:40:00 EST",
        "open": 4396.0,
        "high": 4398.0,
        "low": 4395.5,
        "close": 4397.5,
        "volume": 3781.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 12:40:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 12:45:00 EST",
        "open": 4447.0,
        "high": 4448.25,
        "low": 4447.0,
        "close": 4448.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 12:45:00 EST",
        "open": 4397.5,
        "high": 4400.25,
        "low": 4397.0,
        "close": 4400.0,
        "volume": 5462.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 12:45:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 12:50:00 EST",
        "open": 4448.25,
        "high": 4448.25,
        "low": 4448.25,
        "close": 4448.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 12:50:00 EST",
        "open": 4400.0,
        "high": 4401.75,
        "low": 4399.25,
        "close": 4400.75,
        "volume": 4978.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 12:50:00 EST",
        "open": 4501.0,
        "high": 4501.0,
        "low": 4501.0,
        "close": 4501.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 12:55:00 EST",
        "open": 4447.0,
        "high": 4448.25,
        "low": 4447.0,
        "close": 4448.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 12:55:00 EST",
        "open": 4400.75,
        "high": 4402.0,
        "low": 4399.0,
        "close": 4400.75,
        "volume": 4835.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 12:55:00 EST",
        "open": 4500.25,
        "high": 4500.25,
        "low": 4500.25,
        "close": 4500.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 13:00:00 EST",
        "open": 4446.75,
        "high": 4446.75,
        "low": 4427.75,
        "close": 4431.75,
        "volume": 72.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 13:00:00 EST",
        "open": 4400.75,
        "high": 4401.5,
        "low": 4380.0,
        "close": 4386.5,
        "volume": 46965.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 13:00:00 EST",
        "open": 4496.75,
        "high": 4496.75,
        "low": 4493.75,
        "close": 4493.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 13:05:00 EST",
        "open": 4436.0,
        "high": 4436.0,
        "low": 4424.5,
        "close": 4425.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 13:05:00 EST",
        "open": 4386.5,
        "high": 4388.25,
        "low": 4375.75,
        "close": 4379.25,
        "volume": 27072.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 13:05:00 EST",
        "open": 4493.75,
        "high": 4493.75,
        "low": 4493.75,
        "close": 4493.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 13:10:00 EST",
        "open": 4430.0,
        "high": 4439.25,
        "low": 4429.25,
        "close": 4439.25,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 13:10:00 EST",
        "open": 4379.5,
        "high": 4392.0,
        "low": 4377.75,
        "close": 4390.75,
        "volume": 18865.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 13:10:00 EST",
        "open": 4493.75,
        "high": 4493.75,
        "low": 4493.75,
        "close": 4493.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 13:15:00 EST",
        "open": 4436.5,
        "high": 4436.5,
        "low": 4431.75,
        "close": 4432.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 13:15:00 EST",
        "open": 4390.75,
        "high": 4391.25,
        "low": 4383.5,
        "close": 4384.5,
        "volume": 14663.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 13:15:00 EST",
        "open": 4493.75,
        "high": 4493.75,
        "low": 4493.75,
        "close": 4493.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 13:20:00 EST",
        "open": 4432.25,
        "high": 4439.0,
        "low": 4431.5,
        "close": 4439.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 13:20:00 EST",
        "open": 4384.75,
        "high": 4391.25,
        "low": 4383.5,
        "close": 4389.75,
        "volume": 13045.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 13:20:00 EST",
        "open": 4493.75,
        "high": 4493.75,
        "low": 4493.75,
        "close": 4493.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 13:25:00 EST",
        "open": 4437.0,
        "high": 4437.0,
        "low": 4437.0,
        "close": 4437.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 13:25:00 EST",
        "open": 4389.5,
        "high": 4390.75,
        "low": 4387.25,
        "close": 4388.5,
        "volume": 9609.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 13:25:00 EST",
        "open": 4493.75,
        "high": 4493.75,
        "low": 4493.75,
        "close": 4493.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 13:30:00 EST",
        "open": 4433.5,
        "high": 4434.75,
        "low": 4432.25,
        "close": 4434.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 13:30:00 EST",
        "open": 4388.5,
        "high": 4388.5,
        "low": 4383.5,
        "close": 4387.25,
        "volume": 10958.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 13:30:00 EST",
        "open": 4493.75,
        "high": 4493.75,
        "low": 4493.75,
        "close": 4493.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 13:35:00 EST",
        "open": 4436.0,
        "high": 4436.0,
        "low": 4433.25,
        "close": 4433.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 13:35:00 EST",
        "open": 4387.25,
        "high": 4390.75,
        "low": 4384.75,
        "close": 4385.0,
        "volume": 10125.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 13:35:00 EST",
        "open": 4493.75,
        "high": 4493.75,
        "low": 4493.75,
        "close": 4493.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 13:40:00 EST",
        "open": 4432.5,
        "high": 4432.5,
        "low": 4431.0,
        "close": 4431.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 13:40:00 EST",
        "open": 4385.0,
        "high": 4385.5,
        "low": 4378.75,
        "close": 4381.0,
        "volume": 13766.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 13:40:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 13:45:00 EST",
        "open": 4429.0,
        "high": 4429.5,
        "low": 4429.0,
        "close": 4429.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 13:45:00 EST",
        "open": 4381.25,
        "high": 4382.75,
        "low": 4379.75,
        "close": 4382.0,
        "volume": 8027.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 13:45:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 13:50:00 EST",
        "open": 4430.0,
        "high": 4430.0,
        "low": 4426.75,
        "close": 4427.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 13:50:00 EST",
        "open": 4382.0,
        "high": 4383.0,
        "low": 4378.0,
        "close": 4378.75,
        "volume": 8227.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 13:50:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 13:55:00 EST",
        "open": 4429.0,
        "high": 4429.0,
        "low": 4424.0,
        "close": 4424.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 13:55:00 EST",
        "open": 4378.75,
        "high": 4382.5,
        "low": 4375.75,
        "close": 4379.0,
        "volume": 8631.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 13:55:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4482.0,
        "close": 4482.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:00:00 EST",
        "open": 4425.25,
        "high": 4425.25,
        "low": 4416.5,
        "close": 4419.25,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 14:00:00 EST",
        "open": 4378.75,
        "high": 4378.75,
        "low": 4368.5,
        "close": 4371.0,
        "volume": 26362.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 14:00:00 EST",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:05:00 EST",
        "open": 4416.0,
        "high": 4421.25,
        "low": 4415.5,
        "close": 4420.25,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 14:05:00 EST",
        "open": 4370.75,
        "high": 4374.0,
        "low": 4367.25,
        "close": 4373.5,
        "volume": 15772.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 14:05:00 EST",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:10:00 EST",
        "open": 4420.5,
        "high": 4420.5,
        "low": 4416.5,
        "close": 4418.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 14:10:00 EST",
        "open": 4373.25,
        "high": 4373.25,
        "low": 4368.25,
        "close": 4369.5,
        "volume": 8331.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 14:10:00 EST",
        "open": 4472.5,
        "high": 4472.5,
        "low": 4472.5,
        "close": 4472.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:15:00 EST",
        "open": 4416.0,
        "high": 4416.75,
        "low": 4411.25,
        "close": 4411.5,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 14:15:00 EST",
        "open": 4369.5,
        "high": 4370.0,
        "low": 4363.5,
        "close": 4365.25,
        "volume": 16155.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 14:15:00 EST",
        "open": 4465.0,
        "high": 4467.5,
        "low": 4464.5,
        "close": 4467.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:20:00 EST",
        "open": 4413.25,
        "high": 4420.25,
        "low": 4413.25,
        "close": 4420.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 14:20:00 EST",
        "open": 4365.25,
        "high": 4373.5,
        "low": 4365.0,
        "close": 4372.75,
        "volume": 14107.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 14:20:00 EST",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:25:00 EST",
        "open": 4420.75,
        "high": 4424.0,
        "low": 4419.25,
        "close": 4419.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 14:25:00 EST",
        "open": 4372.5,
        "high": 4376.5,
        "low": 4370.5,
        "close": 4372.5,
        "volume": 14019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 14:25:00 EST",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:30:00 EST",
        "open": 4421.75,
        "high": 4421.75,
        "low": 4418.0,
        "close": 4418.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 14:30:00 EST",
        "open": 4372.5,
        "high": 4374.75,
        "low": 4369.5,
        "close": 4370.25,
        "volume": 10874.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 14:30:00 EST",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:30:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 14:35:00 EST",
        "open": 4418.5,
        "high": 4418.5,
        "low": 4411.5,
        "close": 4412.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 14:35:00 EST",
        "open": 4370.25,
        "high": 4371.5,
        "low": 4363.25,
        "close": 4367.75,
        "volume": 16307.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 14:35:00 EST",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:35:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 14:40:00 EST",
        "open": 4415.75,
        "high": 4415.75,
        "low": 4410.0,
        "close": 4410.25,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 14:40:00 EST",
        "open": 4367.5,
        "high": 4368.0,
        "low": 4361.75,
        "close": 4362.75,
        "volume": 11995.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 14:40:00 EST",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:40:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 14:45:00 EST",
        "open": 4410.5,
        "high": 4415.0,
        "low": 4410.5,
        "close": 4415.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 14:45:00 EST",
        "open": 4363.0,
        "high": 4368.0,
        "low": 4362.75,
        "close": 4367.0,
        "volume": 8927.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 14:45:00 EST",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:45:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 14:50:00 EST",
        "open": 4414.25,
        "high": 4414.25,
        "low": 4410.0,
        "close": 4410.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 14:50:00 EST",
        "open": 4367.0,
        "high": 4367.0,
        "low": 4361.5,
        "close": 4362.0,
        "volume": 7864.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 14:50:00 EST",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:50:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 14:55:00 EST",
        "open": 4409.0,
        "high": 4411.0,
        "low": 4409.0,
        "close": 4409.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 14:55:00 EST",
        "open": 4362.5,
        "high": 4363.75,
        "low": 4360.5,
        "close": 4362.75,
        "volume": 7861.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 14:55:00 EST",
        "open": 4467.5,
        "high": 4467.5,
        "low": 4467.5,
        "close": 4467.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 14:55:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 15:00:00 EST",
        "open": 4409.0,
        "high": 4412.0,
        "low": 4407.25,
        "close": 4412.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 15:00:00 EST",
        "open": 4362.75,
        "high": 4364.75,
        "low": 4358.5,
        "close": 4363.25,
        "volume": 15692.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 15:00:00 EST",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 15:00:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 15:05:00 EST",
        "open": 4411.0,
        "high": 4412.0,
        "low": 4410.75,
        "close": 4412.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 15:05:00 EST",
        "open": 4363.0,
        "high": 4364.75,
        "low": 4361.25,
        "close": 4364.25,
        "volume": 7826.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 15:05:00 EST",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 15:05:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 15:10:00 EST",
        "open": 4412.0,
        "high": 4415.0,
        "low": 4412.0,
        "close": 4413.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 15:10:00 EST",
        "open": 4364.5,
        "high": 4367.5,
        "low": 4363.5,
        "close": 4366.0,
        "volume": 9860.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 15:10:00 EST",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 15:10:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 15:15:00 EST",
        "open": 4413.0,
        "high": 4414.0,
        "low": 4411.0,
        "close": 4414.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 15:15:00 EST",
        "open": 4366.0,
        "high": 4366.5,
        "low": 4363.25,
        "close": 4365.5,
        "volume": 7294.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 15:15:00 EST",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 15:15:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 15:20:00 EST",
        "open": 4413.25,
        "high": 4413.25,
        "low": 4410.0,
        "close": 4412.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 15:20:00 EST",
        "open": 4365.75,
        "high": 4366.5,
        "low": 4361.5,
        "close": 4363.0,
        "volume": 10260.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 15:20:00 EST",
        "open": 4458.0,
        "high": 4458.0,
        "low": 4458.0,
        "close": 4458.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 15:20:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 15:25:00 EST",
        "open": 4410.0,
        "high": 4413.5,
        "low": 4410.0,
        "close": 4410.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 15:25:00 EST",
        "open": 4363.0,
        "high": 4366.0,
        "low": 4361.25,
        "close": 4362.25,
        "volume": 8494.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 15:25:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 15:25:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 15:30:00 EST",
        "open": 4411.25,
        "high": 4411.25,
        "low": 4411.25,
        "close": 4411.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 15:30:00 EST",
        "open": 4362.25,
        "high": 4364.75,
        "low": 4361.25,
        "close": 4363.5,
        "volume": 7267.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 15:30:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 15:30:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 15:35:00 EST",
        "open": 4410.25,
        "high": 4411.0,
        "low": 4406.75,
        "close": 4407.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 15:35:00 EST",
        "open": 4363.25,
        "high": 4363.5,
        "low": 4358.75,
        "close": 4359.75,
        "volume": 8086.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 15:35:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 15:35:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 15:40:00 EST",
        "open": 4406.75,
        "high": 4409.25,
        "low": 4406.5,
        "close": 4406.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 15:40:00 EST",
        "open": 4359.5,
        "high": 4361.75,
        "low": 4358.75,
        "close": 4359.25,
        "volume": 7750.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 15:40:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 15:40:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 15:45:00 EST",
        "open": 4407.0,
        "high": 4407.5,
        "low": 4406.5,
        "close": 4407.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 15:45:00 EST",
        "open": 4359.5,
        "high": 4361.0,
        "low": 4358.5,
        "close": 4359.5,
        "volume": 7781.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 15:45:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 15:45:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 15:50:00 EST",
        "open": 4408.0,
        "high": 4411.0,
        "low": 4406.25,
        "close": 4407.0,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 15:50:00 EST",
        "open": 4359.75,
        "high": 4363.75,
        "low": 4358.5,
        "close": 4359.5,
        "volume": 12774.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 15:50:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 15:50:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 15:55:00 EST",
        "open": 4406.75,
        "high": 4410.75,
        "low": 4406.0,
        "close": 4410.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 15:55:00 EST",
        "open": 4359.5,
        "high": 4363.5,
        "low": 4356.75,
        "close": 4362.75,
        "volume": 23848.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 15:55:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 15:55:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 16:00:00 EST",
        "open": 4412.0,
        "high": 4412.5,
        "low": 4409.25,
        "close": 4412.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 16:00:00 EST",
        "open": 4363.0,
        "high": 4365.0,
        "low": 4362.25,
        "close": 4364.75,
        "volume": 6526.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 16:00:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 16:00:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 16:05:00 EST",
        "open": 4412.75,
        "high": 4412.75,
        "low": 4410.75,
        "close": 4411.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 16:05:00 EST",
        "open": 4364.75,
        "high": 4364.75,
        "low": 4363.25,
        "close": 4364.25,
        "volume": 1636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 16:05:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 16:05:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 16:10:00 EST",
        "open": 4412.0,
        "high": 4412.75,
        "low": 4411.75,
        "close": 4412.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 16:10:00 EST",
        "open": 4364.5,
        "high": 4365.5,
        "low": 4364.25,
        "close": 4365.25,
        "volume": 2025.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 16:10:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 16:10:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 16:15:00 EST",
        "open": 4412.75,
        "high": 4414.25,
        "low": 4412.75,
        "close": 4413.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 16:15:00 EST",
        "open": 4365.0,
        "high": 4366.25,
        "low": 4364.5,
        "close": 4365.5,
        "volume": 1360.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 16:15:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 16:15:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 16:20:00 EST",
        "open": 4413.25,
        "high": 4413.25,
        "low": 4413.25,
        "close": 4413.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 16:20:00 EST",
        "open": 4365.75,
        "high": 4366.0,
        "low": 4365.25,
        "close": 4365.75,
        "volume": 426.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 16:20:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 16:20:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 16:25:00 EST",
        "open": 4413.25,
        "high": 4413.25,
        "low": 4413.25,
        "close": 4413.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 16:25:00 EST",
        "open": 4366.0,
        "high": 4366.5,
        "low": 4365.75,
        "close": 4366.5,
        "volume": 554.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 16:25:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 16:25:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 16:30:00 EST",
        "open": 4413.25,
        "high": 4413.25,
        "low": 4413.25,
        "close": 4413.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 16:30:00 EST",
        "open": 4366.5,
        "high": 4366.75,
        "low": 4365.5,
        "close": 4365.75,
        "volume": 593.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 16:30:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 16:30:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 16:35:00 EST",
        "open": 4413.75,
        "high": 4413.75,
        "low": 4413.75,
        "close": 4413.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 16:35:00 EST",
        "open": 4365.5,
        "high": 4366.0,
        "low": 4365.5,
        "close": 4366.0,
        "volume": 467.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 16:35:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 16:35:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 16:40:00 EST",
        "open": 4412.25,
        "high": 4412.25,
        "low": 4412.25,
        "close": 4412.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 16:40:00 EST",
        "open": 4366.0,
        "high": 4366.5,
        "low": 4365.5,
        "close": 4366.0,
        "volume": 494.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 16:40:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 16:40:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 16:45:00 EST",
        "open": 4412.25,
        "high": 4412.25,
        "low": 4412.25,
        "close": 4412.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 16:45:00 EST",
        "open": 4366.0,
        "high": 4366.0,
        "low": 4365.5,
        "close": 4365.5,
        "volume": 503.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 16:45:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 16:45:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 16:50:00 EST",
        "open": 4412.25,
        "high": 4412.25,
        "low": 4412.25,
        "close": 4412.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 16:50:00 EST",
        "open": 4365.5,
        "high": 4365.5,
        "low": 4364.5,
        "close": 4364.75,
        "volume": 416.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 16:50:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 16:50:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-09 16:55:00 EST",
        "open": 4412.25,
        "high": 4412.25,
        "low": 4412.25,
        "close": 4412.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-09 16:55:00 EST",
        "open": 4365.0,
        "high": 4365.5,
        "low": 4364.5,
        "close": 4365.0,
        "volume": 388.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-09 16:55:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4462.0,
        "close": 4462.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-09 16:55:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 09:30:00 EST",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4424.5,
        "close": 4425.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 09:30:00 EST",
        "open": 4383.75,
        "high": 4384.0,
        "low": 4376.25,
        "close": 4377.0,
        "volume": 19903.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 09:30:00 EST",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 09:35:00 EST",
        "open": 4424.5,
        "high": 4429.0,
        "low": 4421.5,
        "close": 4429.0,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 09:35:00 EST",
        "open": 4376.75,
        "high": 4381.5,
        "low": 4372.5,
        "close": 4380.5,
        "volume": 23943.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 09:35:00 EST",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 09:40:00 EST",
        "open": 4429.25,
        "high": 4433.0,
        "low": 4429.0,
        "close": 4433.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 09:40:00 EST",
        "open": 4380.75,
        "high": 4385.5,
        "low": 4380.25,
        "close": 4385.5,
        "volume": 16980.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 09:40:00 EST",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 09:45:00 EST",
        "open": 4433.25,
        "high": 4433.75,
        "low": 4431.5,
        "close": 4432.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 09:45:00 EST",
        "open": 4385.25,
        "high": 4386.5,
        "low": 4382.5,
        "close": 4383.5,
        "volume": 15631.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 09:45:00 EST",
        "open": 4477.0,
        "high": 4477.0,
        "low": 4477.0,
        "close": 4477.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 09:50:00 EST",
        "open": 4432.0,
        "high": 4432.0,
        "low": 4429.0,
        "close": 4432.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 09:50:00 EST",
        "open": 4383.75,
        "high": 4384.75,
        "low": 4380.25,
        "close": 4383.25,
        "volume": 15851.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 09:50:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 09:55:00 EST",
        "open": 4430.75,
        "high": 4430.75,
        "low": 4427.5,
        "close": 4428.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 09:55:00 EST",
        "open": 4383.25,
        "high": 4384.0,
        "low": 4379.5,
        "close": 4382.0,
        "volume": 10417.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 09:55:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 10:00:00 EST",
        "open": 4432.75,
        "high": 4432.75,
        "low": 4421.75,
        "close": 4421.75,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 10:00:00 EST",
        "open": 4382.0,
        "high": 4382.0,
        "low": 4374.0,
        "close": 4375.75,
        "volume": 22344.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 10:00:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 10:05:00 EST",
        "open": 4424.0,
        "high": 4427.75,
        "low": 4423.0,
        "close": 4423.0,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 10:05:00 EST",
        "open": 4375.5,
        "high": 4379.75,
        "low": 4374.25,
        "close": 4374.75,
        "volume": 15897.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 10:05:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 10:10:00 EST",
        "open": 4423.0,
        "high": 4427.25,
        "low": 4422.5,
        "close": 4427.25,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 10:10:00 EST",
        "open": 4375.0,
        "high": 4380.25,
        "low": 4373.75,
        "close": 4376.0,
        "volume": 14651.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 10:10:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 10:15:00 EST",
        "open": 4422.5,
        "high": 4425.0,
        "low": 4421.0,
        "close": 4424.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 10:15:00 EST",
        "open": 4376.0,
        "high": 4379.25,
        "low": 4372.75,
        "close": 4378.75,
        "volume": 15317.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 10:15:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 10:20:00 EST",
        "open": 4426.25,
        "high": 4428.0,
        "low": 4424.75,
        "close": 4426.5,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 10:20:00 EST",
        "open": 4378.75,
        "high": 4380.5,
        "low": 4376.0,
        "close": 4376.0,
        "volume": 15623.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 10:20:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 10:25:00 EST",
        "open": 4424.0,
        "high": 4424.0,
        "low": 4418.0,
        "close": 4419.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 10:25:00 EST",
        "open": 4376.0,
        "high": 4376.75,
        "low": 4369.75,
        "close": 4371.5,
        "volume": 21293.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 10:25:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 10:30:00 EST",
        "open": 4420.25,
        "high": 4420.25,
        "low": 4416.75,
        "close": 4416.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 10:30:00 EST",
        "open": 4371.75,
        "high": 4374.25,
        "low": 4368.75,
        "close": 4369.25,
        "volume": 14089.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 10:30:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 10:35:00 EST",
        "open": 4417.5,
        "high": 4420.25,
        "low": 4417.0,
        "close": 4418.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 10:35:00 EST",
        "open": 4369.25,
        "high": 4373.5,
        "low": 4368.5,
        "close": 4369.25,
        "volume": 11390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 10:35:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 10:40:00 EST",
        "open": 4416.75,
        "high": 4417.75,
        "low": 4416.0,
        "close": 4417.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 10:40:00 EST",
        "open": 4369.5,
        "high": 4371.5,
        "low": 4367.75,
        "close": 4371.0,
        "volume": 9165.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 10:40:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 10:45:00 EST",
        "open": 4418.5,
        "high": 4426.0,
        "low": 4418.5,
        "close": 4424.5,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 10:45:00 EST",
        "open": 4371.25,
        "high": 4378.0,
        "low": 4369.25,
        "close": 4374.75,
        "volume": 15174.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 10:45:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 10:50:00 EST",
        "open": 4422.0,
        "high": 4423.5,
        "low": 4422.0,
        "close": 4423.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 10:50:00 EST",
        "open": 4374.75,
        "high": 4377.25,
        "low": 4373.5,
        "close": 4374.75,
        "volume": 7355.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 10:50:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 10:55:00 EST",
        "open": 4423.25,
        "high": 4423.25,
        "low": 4423.0,
        "close": 4423.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 10:55:00 EST",
        "open": 4375.0,
        "high": 4378.0,
        "low": 4374.25,
        "close": 4377.75,
        "volume": 7079.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 10:55:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 11:00:00 EST",
        "open": 4426.0,
        "high": 4432.0,
        "low": 4426.0,
        "close": 4432.0,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 11:00:00 EST",
        "open": 4377.5,
        "high": 4384.75,
        "low": 4377.25,
        "close": 4384.5,
        "volume": 19545.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 11:00:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4480.0,
        "close": 4480.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 11:05:00 EST",
        "open": 4432.5,
        "high": 4439.0,
        "low": 4432.5,
        "close": 4437.0,
        "volume": 89.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 11:05:00 EST",
        "open": 4384.5,
        "high": 4390.0,
        "low": 4384.25,
        "close": 4388.5,
        "volume": 16560.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 11:05:00 EST",
        "open": 4484.0,
        "high": 4488.0,
        "low": 4484.0,
        "close": 4488.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 11:10:00 EST",
        "open": 4436.5,
        "high": 4439.75,
        "low": 4435.75,
        "close": 4439.75,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 11:10:00 EST",
        "open": 4388.5,
        "high": 4392.0,
        "low": 4387.25,
        "close": 4391.25,
        "volume": 10568.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 11:10:00 EST",
        "open": 4489.5,
        "high": 4489.5,
        "low": 4489.5,
        "close": 4489.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 11:15:00 EST",
        "open": 4439.0,
        "high": 4440.5,
        "low": 4437.25,
        "close": 4438.25,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 11:15:00 EST",
        "open": 4391.5,
        "high": 4393.0,
        "low": 4389.75,
        "close": 4391.0,
        "volume": 11998.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 11:15:00 EST",
        "open": 4489.5,
        "high": 4489.5,
        "low": 4489.5,
        "close": 4489.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 11:20:00 EST",
        "open": 4438.75,
        "high": 4439.25,
        "low": 4438.75,
        "close": 4439.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 11:20:00 EST",
        "open": 4391.0,
        "high": 4392.25,
        "low": 4390.0,
        "close": 4391.0,
        "volume": 5867.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 11:20:00 EST",
        "open": 4489.5,
        "high": 4489.5,
        "low": 4489.5,
        "close": 4489.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 11:25:00 EST",
        "open": 4438.0,
        "high": 4439.25,
        "low": 4437.0,
        "close": 4437.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 11:25:00 EST",
        "open": 4390.75,
        "high": 4391.75,
        "low": 4388.5,
        "close": 4390.5,
        "volume": 7918.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 11:25:00 EST",
        "open": 4489.5,
        "high": 4489.5,
        "low": 4489.5,
        "close": 4489.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 11:30:00 EST",
        "open": 4437.5,
        "high": 4438.0,
        "low": 4434.75,
        "close": 4435.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 11:30:00 EST",
        "open": 4390.5,
        "high": 4391.0,
        "low": 4387.25,
        "close": 4387.75,
        "volume": 8218.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 11:30:00 EST",
        "open": 4489.5,
        "high": 4489.5,
        "low": 4489.5,
        "close": 4489.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 11:35:00 EST",
        "open": 4435.25,
        "high": 4435.75,
        "low": 4433.75,
        "close": 4435.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 11:35:00 EST",
        "open": 4387.75,
        "high": 4389.25,
        "low": 4385.25,
        "close": 4388.25,
        "volume": 9656.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 11:35:00 EST",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 11:40:00 EST",
        "open": 4435.75,
        "high": 4439.0,
        "low": 4435.75,
        "close": 4438.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 11:40:00 EST",
        "open": 4388.25,
        "high": 4391.5,
        "low": 4388.0,
        "close": 4391.25,
        "volume": 6617.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 11:40:00 EST",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 11:45:00 EST",
        "open": 4438.75,
        "high": 4438.75,
        "low": 4436.25,
        "close": 4436.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 11:45:00 EST",
        "open": 4391.25,
        "high": 4391.5,
        "low": 4388.0,
        "close": 4388.0,
        "volume": 5276.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 11:45:00 EST",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 11:50:00 EST",
        "open": 4436.5,
        "high": 4439.25,
        "low": 4436.5,
        "close": 4439.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 11:50:00 EST",
        "open": 4388.0,
        "high": 4391.75,
        "low": 4388.0,
        "close": 4391.0,
        "volume": 4714.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 11:50:00 EST",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 11:55:00 EST",
        "open": 4438.5,
        "high": 4439.25,
        "low": 4438.0,
        "close": 4439.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 11:55:00 EST",
        "open": 4391.0,
        "high": 4392.0,
        "low": 4389.5,
        "close": 4391.5,
        "volume": 4033.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 11:55:00 EST",
        "open": 4487.75,
        "high": 4487.75,
        "low": 4487.75,
        "close": 4487.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:00:00 EST",
        "open": 4439.75,
        "high": 4444.75,
        "low": 4439.75,
        "close": 4442.5,
        "volume": 67.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 12:00:00 EST",
        "open": 4391.75,
        "high": 4396.5,
        "low": 4391.0,
        "close": 4395.25,
        "volume": 14089.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 12:00:00 EST",
        "open": 4492.0,
        "high": 4492.0,
        "low": 4492.0,
        "close": 4492.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:05:00 EST",
        "open": 4444.0,
        "high": 4446.0,
        "low": 4444.0,
        "close": 4445.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 12:05:00 EST",
        "open": 4395.25,
        "high": 4398.75,
        "low": 4394.75,
        "close": 4398.0,
        "volume": 7563.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 12:05:00 EST",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:10:00 EST",
        "open": 4446.5,
        "high": 4446.5,
        "low": 4444.75,
        "close": 4445.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 12:10:00 EST",
        "open": 4398.0,
        "high": 4399.0,
        "low": 4395.75,
        "close": 4396.5,
        "volume": 6060.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 12:10:00 EST",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:15:00 EST",
        "open": 4444.25,
        "high": 4445.75,
        "low": 4444.25,
        "close": 4445.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 12:15:00 EST",
        "open": 4396.5,
        "high": 4398.0,
        "low": 4396.25,
        "close": 4397.5,
        "volume": 4013.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 12:15:00 EST",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:20:00 EST",
        "open": 4446.0,
        "high": 4446.5,
        "low": 4444.5,
        "close": 4445.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 12:20:00 EST",
        "open": 4397.5,
        "high": 4398.5,
        "low": 4396.5,
        "close": 4397.5,
        "volume": 3055.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 12:20:00 EST",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:25:00 EST",
        "open": 4445.5,
        "high": 4446.25,
        "low": 4445.25,
        "close": 4446.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 12:25:00 EST",
        "open": 4397.75,
        "high": 4398.75,
        "low": 4397.0,
        "close": 4397.5,
        "volume": 3809.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 12:25:00 EST",
        "open": 4496.0,
        "high": 4496.0,
        "low": 4496.0,
        "close": 4496.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:30:00 EST",
        "open": 4447.0,
        "high": 4454.0,
        "low": 4447.0,
        "close": 4454.0,
        "volume": 82.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 12:30:00 EST",
        "open": 4397.5,
        "high": 4406.75,
        "low": 4397.5,
        "close": 4406.25,
        "volume": 15744.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 12:30:00 EST",
        "open": 4500.0,
        "high": 4503.75,
        "low": 4500.0,
        "close": 4503.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:35:00 EST",
        "open": 4454.25,
        "high": 4458.0,
        "low": 4454.25,
        "close": 4458.0,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 12:35:00 EST",
        "open": 4406.25,
        "high": 4410.75,
        "low": 4406.0,
        "close": 4410.0,
        "volume": 12938.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 12:35:00 EST",
        "open": 4506.0,
        "high": 4508.0,
        "low": 4506.0,
        "close": 4508.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:40:00 EST",
        "open": 4457.25,
        "high": 4459.75,
        "low": 4457.0,
        "close": 4459.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 12:40:00 EST",
        "open": 4410.25,
        "high": 4411.75,
        "low": 4407.75,
        "close": 4410.0,
        "volume": 7656.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 12:40:00 EST",
        "open": 4507.25,
        "high": 4510.0,
        "low": 4505.5,
        "close": 4510.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:40:00 EST",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 12:45:00 EST",
        "open": 4458.25,
        "high": 4458.25,
        "low": 4456.5,
        "close": 4457.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 12:45:00 EST",
        "open": 4410.0,
        "high": 4410.5,
        "low": 4408.0,
        "close": 4409.0,
        "volume": 6397.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 12:45:00 EST",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:45:00 EST",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 12:50:00 EST",
        "open": 4456.75,
        "high": 4462.25,
        "low": 4456.25,
        "close": 4461.75,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 12:50:00 EST",
        "open": 4408.75,
        "high": 4414.25,
        "low": 4408.0,
        "close": 4414.25,
        "volume": 9921.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 12:50:00 EST",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:50:00 EST",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 12:55:00 EST",
        "open": 4462.0,
        "high": 4462.0,
        "low": 4459.0,
        "close": 4460.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 12:55:00 EST",
        "open": 4414.25,
        "high": 4414.75,
        "low": 4410.75,
        "close": 4412.25,
        "volume": 8199.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 12:55:00 EST",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 12:55:00 EST",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 13:00:00 EST",
        "open": 4459.25,
        "high": 4460.75,
        "low": 4459.0,
        "close": 4460.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 13:00:00 EST",
        "open": 4412.0,
        "high": 4412.5,
        "low": 4410.5,
        "close": 4412.5,
        "volume": 4300.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 13:00:00 EST",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 13:00:00 EST",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 13:05:00 EST",
        "open": 4460.0,
        "high": 4460.0,
        "low": 4457.25,
        "close": 4457.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 13:05:00 EST",
        "open": 4412.5,
        "high": 4412.5,
        "low": 4408.75,
        "close": 4409.0,
        "volume": 5492.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 13:05:00 EST",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 13:05:00 EST",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 13:10:00 EST",
        "open": 4456.5,
        "high": 4457.0,
        "low": 4455.0,
        "close": 4456.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 13:10:00 EST",
        "open": 4409.0,
        "high": 4410.0,
        "low": 4406.5,
        "close": 4408.0,
        "volume": 8787.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 13:10:00 EST",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 13:10:00 EST",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 13:15:00 EST",
        "open": 4455.5,
        "high": 4455.75,
        "low": 4454.0,
        "close": 4454.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 13:15:00 EST",
        "open": 4408.0,
        "high": 4409.25,
        "low": 4406.0,
        "close": 4409.25,
        "volume": 4647.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 13:15:00 EST",
        "open": 4509.5,
        "high": 4509.5,
        "low": 4509.5,
        "close": 4509.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 13:15:00 EST",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 13:20:00 EST",
        "open": 4459.5,
        "high": 4460.0,
        "low": 4459.0,
        "close": 4459.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 13:20:00 EST",
        "open": 4409.25,
        "high": 4413.5,
        "low": 4409.0,
        "close": 4413.25,
        "volume": 9266.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 13:20:00 EST",
        "open": 4513.5,
        "high": 4515.0,
        "low": 4513.5,
        "close": 4515.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 13:20:00 EST",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 13:25:00 EST",
        "open": 4461.25,
        "high": 4464.5,
        "low": 4461.25,
        "close": 4461.75,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 13:25:00 EST",
        "open": 4413.25,
        "high": 4417.0,
        "low": 4412.75,
        "close": 4414.0,
        "volume": 12065.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 13:25:00 EST",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4515.0,
        "close": 4515.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 13:25:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 13:30:00 EST",
        "open": 4462.5,
        "high": 4465.5,
        "low": 4462.5,
        "close": 4465.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 13:30:00 EST",
        "open": 4414.25,
        "high": 4417.75,
        "low": 4414.0,
        "close": 4417.25,
        "volume": 7577.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 13:30:00 EST",
        "open": 4513.0,
        "high": 4516.0,
        "low": 4512.0,
        "close": 4516.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 13:30:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 13:35:00 EST",
        "open": 4465.25,
        "high": 4466.75,
        "low": 4464.25,
        "close": 4466.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 13:35:00 EST",
        "open": 4417.0,
        "high": 4418.75,
        "low": 4416.0,
        "close": 4418.25,
        "volume": 6119.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 13:35:00 EST",
        "open": 4516.0,
        "high": 4516.0,
        "low": 4516.0,
        "close": 4516.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 13:35:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 13:40:00 EST",
        "open": 4467.0,
        "high": 4469.25,
        "low": 4467.0,
        "close": 4469.0,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 13:40:00 EST",
        "open": 4418.25,
        "high": 4421.25,
        "low": 4418.0,
        "close": 4420.5,
        "volume": 9295.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 13:40:00 EST",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 13:40:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 13:45:00 EST",
        "open": 4468.75,
        "high": 4470.0,
        "low": 4467.75,
        "close": 4469.5,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 13:45:00 EST",
        "open": 4420.5,
        "high": 4422.0,
        "low": 4419.75,
        "close": 4420.75,
        "volume": 5544.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 13:45:00 EST",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 13:45:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 13:50:00 EST",
        "open": 4469.0,
        "high": 4469.25,
        "low": 4466.25,
        "close": 4467.0,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 13:50:00 EST",
        "open": 4420.75,
        "high": 4421.0,
        "low": 4417.75,
        "close": 4418.5,
        "volume": 5502.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 13:50:00 EST",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 13:50:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 13:55:00 EST",
        "open": 4466.5,
        "high": 4469.25,
        "low": 4466.5,
        "close": 4469.25,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 13:55:00 EST",
        "open": 4418.5,
        "high": 4420.25,
        "low": 4417.75,
        "close": 4419.5,
        "volume": 4234.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 13:55:00 EST",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 13:55:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 14:00:00 EST",
        "open": 4467.25,
        "high": 4467.25,
        "low": 4467.25,
        "close": 4467.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 14:00:00 EST",
        "open": 4419.25,
        "high": 4420.5,
        "low": 4418.5,
        "close": 4419.25,
        "volume": 3268.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 14:00:00 EST",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 14:00:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 14:05:00 EST",
        "open": 4467.75,
        "high": 4469.0,
        "low": 4466.75,
        "close": 4468.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 14:05:00 EST",
        "open": 4419.25,
        "high": 4420.75,
        "low": 4418.25,
        "close": 4420.25,
        "volume": 3327.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 14:05:00 EST",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4518.0,
        "close": 4518.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 14:05:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 14:10:00 EST",
        "open": 4469.25,
        "high": 4471.25,
        "low": 4469.0,
        "close": 4470.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 14:10:00 EST",
        "open": 4420.5,
        "high": 4423.5,
        "low": 4420.0,
        "close": 4422.0,
        "volume": 8005.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 14:10:00 EST",
        "open": 4521.5,
        "high": 4523.25,
        "low": 4521.5,
        "close": 4523.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 14:10:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 14:15:00 EST",
        "open": 4469.75,
        "high": 4471.0,
        "low": 4469.5,
        "close": 4470.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 14:15:00 EST",
        "open": 4422.0,
        "high": 4423.25,
        "low": 4421.0,
        "close": 4422.0,
        "volume": 4321.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 14:15:00 EST",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 14:15:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 14:20:00 EST",
        "open": 4470.75,
        "high": 4471.25,
        "low": 4469.75,
        "close": 4470.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 14:20:00 EST",
        "open": 4422.0,
        "high": 4423.5,
        "low": 4421.0,
        "close": 4421.75,
        "volume": 3698.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 14:20:00 EST",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 14:20:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 14:25:00 EST",
        "open": 4469.5,
        "high": 4470.75,
        "low": 4469.25,
        "close": 4470.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 14:25:00 EST",
        "open": 4421.5,
        "high": 4422.75,
        "low": 4420.0,
        "close": 4422.5,
        "volume": 3549.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 14:25:00 EST",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 14:25:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 14:30:00 EST",
        "open": 4470.25,
        "high": 4470.25,
        "low": 4470.0,
        "close": 4470.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 14:30:00 EST",
        "open": 4422.5,
        "high": 4423.0,
        "low": 4419.75,
        "close": 4420.5,
        "volume": 3716.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 14:30:00 EST",
        "open": 4521.0,
        "high": 4521.0,
        "low": 4521.0,
        "close": 4521.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 14:30:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 14:35:00 EST",
        "open": 4469.75,
        "high": 4469.75,
        "low": 4467.75,
        "close": 4468.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 14:35:00 EST",
        "open": 4420.5,
        "high": 4422.0,
        "low": 4419.25,
        "close": 4422.0,
        "volume": 4120.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 14:35:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 14:35:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 14:40:00 EST",
        "open": 4470.5,
        "high": 4470.5,
        "low": 4469.5,
        "close": 4469.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 14:40:00 EST",
        "open": 4421.75,
        "high": 4422.75,
        "low": 4421.25,
        "close": 4421.75,
        "volume": 3436.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 14:40:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 14:40:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 14:45:00 EST",
        "open": 4469.5,
        "high": 4470.75,
        "low": 4469.5,
        "close": 4470.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 14:45:00 EST",
        "open": 4421.75,
        "high": 4423.0,
        "low": 4421.0,
        "close": 4422.0,
        "volume": 3281.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 14:45:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 14:45:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 14:50:00 EST",
        "open": 4471.0,
        "high": 4472.0,
        "low": 4469.5,
        "close": 4470.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 14:50:00 EST",
        "open": 4422.0,
        "high": 4424.75,
        "low": 4420.25,
        "close": 4422.0,
        "volume": 7457.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 14:50:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 14:50:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 14:55:00 EST",
        "open": 4469.75,
        "high": 4469.75,
        "low": 4468.25,
        "close": 4468.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 14:55:00 EST",
        "open": 4421.75,
        "high": 4422.0,
        "low": 4420.25,
        "close": 4421.0,
        "volume": 3017.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 14:55:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 14:55:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 15:00:00 EST",
        "open": 4468.25,
        "high": 4468.25,
        "low": 4468.25,
        "close": 4468.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 15:00:00 EST",
        "open": 4420.75,
        "high": 4423.0,
        "low": 4420.25,
        "close": 4421.5,
        "volume": 2972.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 15:00:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 15:00:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 15:05:00 EST",
        "open": 4470.0,
        "high": 4470.75,
        "low": 4470.0,
        "close": 4470.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 15:05:00 EST",
        "open": 4421.5,
        "high": 4423.25,
        "low": 4421.0,
        "close": 4423.0,
        "volume": 2613.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 15:05:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 15:05:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 15:10:00 EST",
        "open": 4470.75,
        "high": 4470.75,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 15:10:00 EST",
        "open": 4423.0,
        "high": 4423.25,
        "low": 4421.5,
        "close": 4422.5,
        "volume": 2546.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 15:10:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 15:10:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 15:15:00 EST",
        "open": 4470.5,
        "high": 4474.75,
        "low": 4469.0,
        "close": 4474.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 15:15:00 EST",
        "open": 4422.25,
        "high": 4426.0,
        "low": 4420.25,
        "close": 4426.0,
        "volume": 7507.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 15:15:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 15:15:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 15:20:00 EST",
        "open": 4472.0,
        "high": 4473.5,
        "low": 4472.0,
        "close": 4473.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 15:20:00 EST",
        "open": 4425.75,
        "high": 4426.25,
        "low": 4423.5,
        "close": 4425.5,
        "volume": 6401.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 15:20:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 15:20:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 15:25:00 EST",
        "open": 4473.25,
        "high": 4476.5,
        "low": 4473.25,
        "close": 4476.5,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 15:25:00 EST",
        "open": 4425.75,
        "high": 4428.5,
        "low": 4424.75,
        "close": 4428.0,
        "volume": 6931.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 15:25:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 15:25:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 15:30:00 EST",
        "open": 4476.75,
        "high": 4477.0,
        "low": 4474.75,
        "close": 4476.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 15:30:00 EST",
        "open": 4428.0,
        "high": 4429.0,
        "low": 4426.5,
        "close": 4427.5,
        "volume": 8417.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 15:30:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 15:30:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 15:35:00 EST",
        "open": 4476.0,
        "high": 4478.0,
        "low": 4475.25,
        "close": 4475.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 15:35:00 EST",
        "open": 4427.25,
        "high": 4430.25,
        "low": 4426.75,
        "close": 4427.25,
        "volume": 8001.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 15:35:00 EST",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 15:35:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 15:40:00 EST",
        "open": 4474.75,
        "high": 4478.5,
        "low": 4474.75,
        "close": 4477.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 15:40:00 EST",
        "open": 4427.25,
        "high": 4430.75,
        "low": 4426.5,
        "close": 4430.0,
        "volume": 8240.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 15:40:00 EST",
        "open": 4528.0,
        "high": 4528.0,
        "low": 4528.0,
        "close": 4528.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 15:40:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 15:45:00 EST",
        "open": 4477.5,
        "high": 4481.5,
        "low": 4477.5,
        "close": 4480.0,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 15:45:00 EST",
        "open": 4430.0,
        "high": 4433.0,
        "low": 4428.75,
        "close": 4430.75,
        "volume": 10878.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 15:45:00 EST",
        "open": 4528.0,
        "high": 4529.75,
        "low": 4528.0,
        "close": 4529.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 15:45:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 15:50:00 EST",
        "open": 4480.0,
        "high": 4481.5,
        "low": 4478.75,
        "close": 4480.5,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 15:50:00 EST",
        "open": 4430.75,
        "high": 4433.5,
        "low": 4430.25,
        "close": 4430.25,
        "volume": 10423.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 15:50:00 EST",
        "open": 4530.5,
        "high": 4531.0,
        "low": 4530.5,
        "close": 4531.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 15:50:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 15:55:00 EST",
        "open": 4477.75,
        "high": 4478.75,
        "low": 4477.5,
        "close": 4477.5,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 15:55:00 EST",
        "open": 4430.25,
        "high": 4431.5,
        "low": 4429.0,
        "close": 4430.25,
        "volume": 18583.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 15:55:00 EST",
        "open": 4531.0,
        "high": 4531.0,
        "low": 4531.0,
        "close": 4531.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 15:55:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 16:00:00 EST",
        "open": 4478.5,
        "high": 4484.5,
        "low": 4478.5,
        "close": 4480.0,
        "volume": 119.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 16:00:00 EST",
        "open": 4430.25,
        "high": 4435.5,
        "low": 4430.0,
        "close": 4431.75,
        "volume": 8556.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 16:00:00 EST",
        "open": 4531.0,
        "high": 4531.0,
        "low": 4531.0,
        "close": 4531.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 16:00:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 16:05:00 EST",
        "open": 4479.25,
        "high": 4481.75,
        "low": 4479.25,
        "close": 4480.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 16:05:00 EST",
        "open": 4431.75,
        "high": 4432.75,
        "low": 4431.0,
        "close": 4431.25,
        "volume": 2027.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 16:05:00 EST",
        "open": 4531.0,
        "high": 4531.0,
        "low": 4531.0,
        "close": 4531.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 16:05:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 16:10:00 EST",
        "open": 4480.75,
        "high": 4480.75,
        "low": 4479.75,
        "close": 4479.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 16:10:00 EST",
        "open": 4431.5,
        "high": 4432.5,
        "low": 4430.5,
        "close": 4431.75,
        "volume": 1735.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 16:10:00 EST",
        "open": 4531.0,
        "high": 4531.0,
        "low": 4531.0,
        "close": 4531.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 16:10:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 16:15:00 EST",
        "open": 4481.0,
        "high": 4481.0,
        "low": 4480.75,
        "close": 4480.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 16:15:00 EST",
        "open": 4431.75,
        "high": 4432.5,
        "low": 4431.0,
        "close": 4431.75,
        "volume": 835.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 16:15:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 16:15:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 16:20:00 EST",
        "open": 4480.0,
        "high": 4480.25,
        "low": 4480.0,
        "close": 4480.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 16:20:00 EST",
        "open": 4431.75,
        "high": 4432.0,
        "low": 4431.0,
        "close": 4431.75,
        "volume": 531.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 16:20:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 16:20:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 16:25:00 EST",
        "open": 4480.25,
        "high": 4480.25,
        "low": 4480.25,
        "close": 4480.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 16:25:00 EST",
        "open": 4431.75,
        "high": 4432.0,
        "low": 4431.0,
        "close": 4431.5,
        "volume": 740.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 16:25:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 16:25:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 16:30:00 EST",
        "open": 4480.5,
        "high": 4480.75,
        "low": 4480.5,
        "close": 4480.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 16:30:00 EST",
        "open": 4431.5,
        "high": 4432.75,
        "low": 4431.5,
        "close": 4432.25,
        "volume": 814.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 16:30:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 16:30:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 16:35:00 EST",
        "open": 4480.0,
        "high": 4480.0,
        "low": 4474.75,
        "close": 4474.75,
        "volume": 106.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 16:35:00 EST",
        "open": 4432.25,
        "high": 4432.5,
        "low": 4425.5,
        "close": 4427.0,
        "volume": 3057.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 16:35:00 EST",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 16:35:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 16:40:00 EST",
        "open": 4475.25,
        "high": 4475.25,
        "low": 4473.0,
        "close": 4473.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 16:40:00 EST",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4425.0,
        "close": 4426.0,
        "volume": 1166.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 16:40:00 EST",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 16:40:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 16:45:00 EST",
        "open": 4473.0,
        "high": 4473.0,
        "low": 4473.0,
        "close": 4473.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 16:45:00 EST",
        "open": 4426.0,
        "high": 4426.75,
        "low": 4424.5,
        "close": 4424.75,
        "volume": 1188.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 16:45:00 EST",
        "open": 4534.0,
        "high": 4534.0,
        "low": 4534.0,
        "close": 4534.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 16:45:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 16:50:00 EST",
        "open": 4472.75,
        "high": 4474.0,
        "low": 4470.75,
        "close": 4470.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 16:50:00 EST",
        "open": 4424.5,
        "high": 4425.5,
        "low": 4422.5,
        "close": 4422.75,
        "volume": 1096.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 16:50:00 EST",
        "open": 4527.0,
        "high": 4527.25,
        "low": 4524.75,
        "close": 4524.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 16:50:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-10 16:55:00 EST",
        "open": 4468.5,
        "high": 4472.75,
        "low": 4468.5,
        "close": 4471.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-10 16:55:00 EST",
        "open": 4422.75,
        "high": 4424.75,
        "low": 4421.75,
        "close": 4424.5,
        "volume": 1377.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-10 16:55:00 EST",
        "open": 4524.75,
        "high": 4524.75,
        "low": 4524.75,
        "close": 4524.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-10 16:55:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4560.0,
        "close": 4560.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 09:30:00 EST",
        "open": 4465.75,
        "high": 4467.25,
        "low": 4459.25,
        "close": 4459.25,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 09:30:00 EST",
        "open": 4415.25,
        "high": 4419.25,
        "low": 4411.0,
        "close": 4411.0,
        "volume": 22476.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 09:30:00 EST",
        "open": 4520.5,
        "high": 4520.5,
        "low": 4520.5,
        "close": 4520.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 09:35:00 EST",
        "open": 4459.0,
        "high": 4459.5,
        "low": 4457.5,
        "close": 4458.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 09:35:00 EST",
        "open": 4411.25,
        "high": 4412.25,
        "low": 4409.0,
        "close": 4410.25,
        "volume": 13364.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 09:35:00 EST",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 09:40:00 EST",
        "open": 4458.5,
        "high": 4459.75,
        "low": 4458.0,
        "close": 4458.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 09:40:00 EST",
        "open": 4410.0,
        "high": 4412.0,
        "low": 4409.25,
        "close": 4409.25,
        "volume": 7835.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 09:40:00 EST",
        "open": 4510.0,
        "high": 4510.0,
        "low": 4510.0,
        "close": 4510.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 09:45:00 EST",
        "open": 4458.5,
        "high": 4459.75,
        "low": 4458.0,
        "close": 4459.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 09:45:00 EST",
        "open": 4409.5,
        "high": 4412.0,
        "low": 4409.5,
        "close": 4411.75,
        "volume": 8064.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 09:45:00 EST",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 09:50:00 EST",
        "open": 4461.0,
        "high": 4461.5,
        "low": 4457.75,
        "close": 4457.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 09:50:00 EST",
        "open": 4411.5,
        "high": 4413.75,
        "low": 4409.25,
        "close": 4409.75,
        "volume": 13003.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 09:50:00 EST",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 09:55:00 EST",
        "open": 4457.5,
        "high": 4461.0,
        "low": 4455.25,
        "close": 4460.0,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 09:55:00 EST",
        "open": 4409.5,
        "high": 4412.5,
        "low": 4407.25,
        "close": 4412.0,
        "volume": 18094.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 09:55:00 EST",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 10:00:00 EST",
        "open": 4457.75,
        "high": 4461.5,
        "low": 4457.25,
        "close": 4460.5,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 10:00:00 EST",
        "open": 4411.75,
        "high": 4413.5,
        "low": 4408.5,
        "close": 4412.5,
        "volume": 15607.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 10:00:00 EST",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 10:05:00 EST",
        "open": 4460.75,
        "high": 4463.0,
        "low": 4459.75,
        "close": 4460.25,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 10:05:00 EST",
        "open": 4412.5,
        "high": 4415.0,
        "low": 4411.0,
        "close": 4412.5,
        "volume": 14193.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 10:05:00 EST",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 10:10:00 EST",
        "open": 4461.75,
        "high": 4463.5,
        "low": 4458.5,
        "close": 4463.5,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 10:10:00 EST",
        "open": 4412.25,
        "high": 4415.75,
        "low": 4409.5,
        "close": 4415.0,
        "volume": 14864.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 10:10:00 EST",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 10:15:00 EST",
        "open": 4463.5,
        "high": 4463.5,
        "low": 4459.5,
        "close": 4462.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 10:15:00 EST",
        "open": 4414.75,
        "high": 4415.25,
        "low": 4410.25,
        "close": 4414.25,
        "volume": 12971.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 10:15:00 EST",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 10:20:00 EST",
        "open": 4462.75,
        "high": 4463.25,
        "low": 4460.5,
        "close": 4461.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 10:20:00 EST",
        "open": 4414.0,
        "high": 4415.25,
        "low": 4411.25,
        "close": 4411.5,
        "volume": 8147.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 10:20:00 EST",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 10:25:00 EST",
        "open": 4460.25,
        "high": 4463.75,
        "low": 4460.25,
        "close": 4462.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 10:25:00 EST",
        "open": 4411.5,
        "high": 4415.5,
        "low": 4411.0,
        "close": 4414.75,
        "volume": 7544.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 10:25:00 EST",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 10:30:00 EST",
        "open": 4463.5,
        "high": 4465.75,
        "low": 4462.25,
        "close": 4465.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 10:30:00 EST",
        "open": 4414.75,
        "high": 4417.75,
        "low": 4413.25,
        "close": 4417.25,
        "volume": 13541.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 10:30:00 EST",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4509.25,
        "close": 4509.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 10:35:00 EST",
        "open": 4466.0,
        "high": 4466.0,
        "low": 4464.75,
        "close": 4464.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 10:35:00 EST",
        "open": 4417.5,
        "high": 4418.0,
        "low": 4415.5,
        "close": 4415.5,
        "volume": 6818.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 10:35:00 EST",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 10:40:00 EST",
        "open": 4465.0,
        "high": 4465.75,
        "low": 4465.0,
        "close": 4465.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 10:40:00 EST",
        "open": 4415.5,
        "high": 4418.0,
        "low": 4415.25,
        "close": 4417.5,
        "volume": 5453.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 10:40:00 EST",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 10:45:00 EST",
        "open": 4468.0,
        "high": 4469.25,
        "low": 4467.0,
        "close": 4467.75,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 10:45:00 EST",
        "open": 4417.5,
        "high": 4421.25,
        "low": 4417.0,
        "close": 4418.25,
        "volume": 13888.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 10:45:00 EST",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 10:50:00 EST",
        "open": 4466.5,
        "high": 4471.0,
        "low": 4466.5,
        "close": 4469.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 10:50:00 EST",
        "open": 4418.25,
        "high": 4422.5,
        "low": 4417.5,
        "close": 4421.25,
        "volume": 10132.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 10:50:00 EST",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 10:55:00 EST",
        "open": 4469.0,
        "high": 4470.25,
        "low": 4467.75,
        "close": 4469.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 10:55:00 EST",
        "open": 4421.5,
        "high": 4422.25,
        "low": 4419.25,
        "close": 4420.25,
        "volume": 9335.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 10:55:00 EST",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 11:00:00 EST",
        "open": 4468.75,
        "high": 4471.0,
        "low": 4468.5,
        "close": 4468.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 11:00:00 EST",
        "open": 4420.5,
        "high": 4423.0,
        "low": 4419.5,
        "close": 4420.25,
        "volume": 8026.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 11:00:00 EST",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 11:05:00 EST",
        "open": 4468.5,
        "high": 4470.75,
        "low": 4468.5,
        "close": 4470.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 11:05:00 EST",
        "open": 4420.0,
        "high": 4423.0,
        "low": 4418.5,
        "close": 4422.0,
        "volume": 9445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 11:05:00 EST",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 11:10:00 EST",
        "open": 4470.0,
        "high": 4472.25,
        "low": 4469.75,
        "close": 4471.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 11:10:00 EST",
        "open": 4422.0,
        "high": 4424.5,
        "low": 4421.0,
        "close": 4424.25,
        "volume": 5840.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 11:10:00 EST",
        "open": 4515.5,
        "high": 4515.5,
        "low": 4515.5,
        "close": 4515.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 11:15:00 EST",
        "open": 4472.75,
        "high": 4472.75,
        "low": 4468.5,
        "close": 4470.75,
        "volume": 84.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 11:15:00 EST",
        "open": 4424.25,
        "high": 4424.5,
        "low": 4419.5,
        "close": 4422.75,
        "volume": 12284.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 11:15:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 11:20:00 EST",
        "open": 4469.75,
        "high": 4474.0,
        "low": 4469.75,
        "close": 4473.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 11:20:00 EST",
        "open": 4422.75,
        "high": 4426.5,
        "low": 4421.25,
        "close": 4425.75,
        "volume": 8120.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 11:20:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 11:25:00 EST",
        "open": 4474.25,
        "high": 4476.25,
        "low": 4473.5,
        "close": 4476.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 11:25:00 EST",
        "open": 4425.75,
        "high": 4428.5,
        "low": 4424.75,
        "close": 4428.25,
        "volume": 7539.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 11:25:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 11:30:00 EST",
        "open": 4476.75,
        "high": 4477.25,
        "low": 4475.0,
        "close": 4477.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 11:30:00 EST",
        "open": 4428.25,
        "high": 4429.75,
        "low": 4426.5,
        "close": 4428.5,
        "volume": 8165.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 11:30:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 11:35:00 EST",
        "open": 4476.0,
        "high": 4477.0,
        "low": 4475.5,
        "close": 4477.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 11:35:00 EST",
        "open": 4428.25,
        "high": 4429.0,
        "low": 4426.5,
        "close": 4427.5,
        "volume": 5713.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 11:35:00 EST",
        "open": 4520.0,
        "high": 4520.0,
        "low": 4520.0,
        "close": 4520.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 11:40:00 EST",
        "open": 4476.75,
        "high": 4479.75,
        "low": 4476.75,
        "close": 4479.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 11:40:00 EST",
        "open": 4427.5,
        "high": 4431.5,
        "low": 4427.25,
        "close": 4431.25,
        "volume": 8409.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 11:40:00 EST",
        "open": 4531.0,
        "high": 4531.0,
        "low": 4531.0,
        "close": 4531.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 11:45:00 EST",
        "open": 4479.5,
        "high": 4485.5,
        "low": 4479.5,
        "close": 4481.75,
        "volume": 85.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 11:45:00 EST",
        "open": 4431.25,
        "high": 4437.0,
        "low": 4430.75,
        "close": 4433.5,
        "volume": 17560.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 11:45:00 EST",
        "open": 4536.0,
        "high": 4536.0,
        "low": 4532.75,
        "close": 4532.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 11:50:00 EST",
        "open": 4482.25,
        "high": 4482.5,
        "low": 4481.0,
        "close": 4482.0,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 11:50:00 EST",
        "open": 4433.75,
        "high": 4434.5,
        "low": 4432.25,
        "close": 4432.75,
        "volume": 5889.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 11:50:00 EST",
        "open": 4532.75,
        "high": 4532.75,
        "low": 4532.75,
        "close": 4532.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 11:55:00 EST",
        "open": 4481.5,
        "high": 4483.5,
        "low": 4481.5,
        "close": 4481.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 11:55:00 EST",
        "open": 4433.0,
        "high": 4435.25,
        "low": 4432.5,
        "close": 4433.25,
        "volume": 6665.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 11:55:00 EST",
        "open": 4536.25,
        "high": 4536.25,
        "low": 4536.25,
        "close": 4536.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 12:00:00 EST",
        "open": 4482.5,
        "high": 4483.25,
        "low": 4480.75,
        "close": 4482.75,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 12:00:00 EST",
        "open": 4433.5,
        "high": 4435.0,
        "low": 4432.0,
        "close": 4433.75,
        "volume": 4473.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 12:00:00 EST",
        "open": 4536.25,
        "high": 4536.25,
        "low": 4536.25,
        "close": 4536.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 12:05:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4479.0,
        "close": 4480.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 12:05:00 EST",
        "open": 4433.75,
        "high": 4434.0,
        "low": 4430.75,
        "close": 4431.25,
        "volume": 4928.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 12:05:00 EST",
        "open": 4536.25,
        "high": 4536.25,
        "low": 4536.25,
        "close": 4536.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 12:10:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4475.0,
        "close": 4477.75,
        "volume": 63.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 12:10:00 EST",
        "open": 4431.5,
        "high": 4432.5,
        "low": 4426.5,
        "close": 4429.25,
        "volume": 10067.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 12:10:00 EST",
        "open": 4529.25,
        "high": 4529.25,
        "low": 4529.25,
        "close": 4529.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 12:15:00 EST",
        "open": 4477.0,
        "high": 4478.5,
        "low": 4476.5,
        "close": 4477.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 12:15:00 EST",
        "open": 4429.25,
        "high": 4430.0,
        "low": 4427.75,
        "close": 4428.0,
        "volume": 4360.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 12:15:00 EST",
        "open": 4529.25,
        "high": 4529.25,
        "low": 4529.25,
        "close": 4529.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 12:20:00 EST",
        "open": 4476.5,
        "high": 4481.5,
        "low": 4476.0,
        "close": 4481.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 12:20:00 EST",
        "open": 4428.0,
        "high": 4433.5,
        "low": 4427.25,
        "close": 4433.0,
        "volume": 7980.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 12:20:00 EST",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 12:25:00 EST",
        "open": 4481.25,
        "high": 4481.25,
        "low": 4479.5,
        "close": 4480.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 12:25:00 EST",
        "open": 4433.0,
        "high": 4433.25,
        "low": 4430.0,
        "close": 4430.5,
        "volume": 7135.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 12:25:00 EST",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 12:30:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4476.25,
        "close": 4478.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 12:30:00 EST",
        "open": 4430.5,
        "high": 4431.25,
        "low": 4427.75,
        "close": 4430.25,
        "volume": 6708.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 12:30:00 EST",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 12:35:00 EST",
        "open": 4479.0,
        "high": 4479.25,
        "low": 4478.0,
        "close": 4478.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 12:35:00 EST",
        "open": 4430.25,
        "high": 4431.0,
        "low": 4428.5,
        "close": 4430.25,
        "volume": 4140.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 12:35:00 EST",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 12:40:00 EST",
        "open": 4479.25,
        "high": 4479.25,
        "low": 4477.5,
        "close": 4477.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 12:40:00 EST",
        "open": 4430.25,
        "high": 4431.25,
        "low": 4428.0,
        "close": 4428.5,
        "volume": 3063.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 12:40:00 EST",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 12:45:00 EST",
        "open": 4476.75,
        "high": 4476.75,
        "low": 4473.75,
        "close": 4474.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 12:45:00 EST",
        "open": 4428.5,
        "high": 4428.5,
        "low": 4425.25,
        "close": 4426.5,
        "volume": 7739.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 12:45:00 EST",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 12:50:00 EST",
        "open": 4475.25,
        "high": 4475.75,
        "low": 4475.25,
        "close": 4475.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 12:50:00 EST",
        "open": 4426.5,
        "high": 4428.75,
        "low": 4426.0,
        "close": 4427.5,
        "volume": 4174.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 12:50:00 EST",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 12:55:00 EST",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 12:55:00 EST",
        "open": 4427.5,
        "high": 4429.25,
        "low": 4426.25,
        "close": 4428.75,
        "volume": 2872.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 12:55:00 EST",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 13:00:00 EST",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 13:00:00 EST",
        "open": 4428.75,
        "high": 4429.0,
        "low": 4426.25,
        "close": 4427.0,
        "volume": 3482.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 13:00:00 EST",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 13:05:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4473.75,
        "close": 4474.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 13:05:00 EST",
        "open": 4427.0,
        "high": 4427.25,
        "low": 4424.25,
        "close": 4424.5,
        "volume": 4654.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 13:05:00 EST",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 13:10:00 EST",
        "open": 4473.0,
        "high": 4476.75,
        "low": 4473.0,
        "close": 4476.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 13:10:00 EST",
        "open": 4424.5,
        "high": 4429.0,
        "low": 4424.25,
        "close": 4428.0,
        "volume": 6138.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 13:10:00 EST",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 13:15:00 EST",
        "open": 4476.5,
        "high": 4478.5,
        "low": 4476.5,
        "close": 4478.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 13:15:00 EST",
        "open": 4428.0,
        "high": 4430.25,
        "low": 4427.5,
        "close": 4429.5,
        "volume": 6116.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 13:15:00 EST",
        "open": 4532.25,
        "high": 4532.25,
        "low": 4532.25,
        "close": 4532.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 13:20:00 EST",
        "open": 4476.25,
        "high": 4477.0,
        "low": 4473.25,
        "close": 4476.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 13:20:00 EST",
        "open": 4429.5,
        "high": 4429.75,
        "low": 4424.0,
        "close": 4428.5,
        "volume": 7730.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 13:20:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 13:25:00 EST",
        "open": 4476.5,
        "high": 4477.25,
        "low": 4473.0,
        "close": 4473.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 13:25:00 EST",
        "open": 4428.25,
        "high": 4428.75,
        "low": 4424.5,
        "close": 4424.75,
        "volume": 4055.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 13:25:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 13:30:00 EST",
        "open": 4473.5,
        "high": 4473.5,
        "low": 4471.75,
        "close": 4471.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 13:30:00 EST",
        "open": 4425.0,
        "high": 4425.0,
        "low": 4422.25,
        "close": 4423.25,
        "volume": 8100.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 13:30:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 13:35:00 EST",
        "open": 4472.75,
        "high": 4476.25,
        "low": 4472.75,
        "close": 4476.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 13:35:00 EST",
        "open": 4423.5,
        "high": 4428.0,
        "low": 4423.0,
        "close": 4427.75,
        "volume": 5311.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 13:35:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 13:40:00 EST",
        "open": 4475.5,
        "high": 4478.5,
        "low": 4475.5,
        "close": 4478.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 13:40:00 EST",
        "open": 4427.75,
        "high": 4431.5,
        "low": 4426.5,
        "close": 4431.0,
        "volume": 7627.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 13:40:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 13:45:00 EST",
        "open": 4480.0,
        "high": 4481.75,
        "low": 4480.0,
        "close": 4481.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 13:45:00 EST",
        "open": 4431.25,
        "high": 4433.5,
        "low": 4431.0,
        "close": 4432.25,
        "volume": 5934.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 13:45:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 13:50:00 EST",
        "open": 4481.25,
        "high": 4481.25,
        "low": 4478.5,
        "close": 4478.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 13:50:00 EST",
        "open": 4432.5,
        "high": 4433.75,
        "low": 4429.75,
        "close": 4430.0,
        "volume": 4792.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 13:50:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 13:55:00 EST",
        "open": 4478.0,
        "high": 4478.0,
        "low": 4477.5,
        "close": 4477.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 13:55:00 EST",
        "open": 4430.0,
        "high": 4430.75,
        "low": 4428.0,
        "close": 4428.75,
        "volume": 3636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 13:55:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 14:00:00 EST",
        "open": 4476.0,
        "high": 4478.0,
        "low": 4476.0,
        "close": 4478.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 14:00:00 EST",
        "open": 4428.75,
        "high": 4429.75,
        "low": 4426.75,
        "close": 4429.25,
        "volume": 5107.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 14:00:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 14:05:00 EST",
        "open": 4477.5,
        "high": 4477.5,
        "low": 4477.5,
        "close": 4477.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 14:05:00 EST",
        "open": 4429.25,
        "high": 4430.75,
        "low": 4427.5,
        "close": 4429.75,
        "volume": 3938.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 14:05:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 14:10:00 EST",
        "open": 4477.5,
        "high": 4478.75,
        "low": 4477.5,
        "close": 4478.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 14:10:00 EST",
        "open": 4429.75,
        "high": 4430.75,
        "low": 4428.25,
        "close": 4430.0,
        "volume": 2890.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 14:10:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 14:15:00 EST",
        "open": 4478.75,
        "high": 4478.75,
        "low": 4477.0,
        "close": 4477.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 14:15:00 EST",
        "open": 4429.75,
        "high": 4430.5,
        "low": 4427.75,
        "close": 4429.5,
        "volume": 2736.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 14:15:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 14:20:00 EST",
        "open": 4479.25,
        "high": 4479.5,
        "low": 4479.25,
        "close": 4479.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 14:20:00 EST",
        "open": 4429.25,
        "high": 4431.5,
        "low": 4427.5,
        "close": 4430.75,
        "volume": 3840.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 14:20:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 14:25:00 EST",
        "open": 4479.25,
        "high": 4481.0,
        "low": 4479.25,
        "close": 4481.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 14:25:00 EST",
        "open": 4431.25,
        "high": 4432.75,
        "low": 4430.5,
        "close": 4432.5,
        "volume": 3455.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 14:25:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 14:30:00 EST",
        "open": 4481.25,
        "high": 4481.5,
        "low": 4479.75,
        "close": 4479.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 14:30:00 EST",
        "open": 4432.5,
        "high": 4433.25,
        "low": 4430.75,
        "close": 4431.0,
        "volume": 4025.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 14:30:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 14:35:00 EST",
        "open": 4482.25,
        "high": 4483.0,
        "low": 4482.25,
        "close": 4482.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 14:35:00 EST",
        "open": 4431.0,
        "high": 4434.25,
        "low": 4430.75,
        "close": 4433.0,
        "volume": 3614.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 14:35:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 14:40:00 EST",
        "open": 4481.25,
        "high": 4483.0,
        "low": 4480.5,
        "close": 4482.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 14:40:00 EST",
        "open": 4433.0,
        "high": 4434.5,
        "low": 4432.25,
        "close": 4433.0,
        "volume": 3499.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 14:40:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 14:45:00 EST",
        "open": 4482.0,
        "high": 4482.0,
        "low": 4481.0,
        "close": 4481.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 14:45:00 EST",
        "open": 4433.0,
        "high": 4434.25,
        "low": 4432.0,
        "close": 4432.75,
        "volume": 2710.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 14:45:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 14:50:00 EST",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4478.25,
        "close": 4478.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 14:50:00 EST",
        "open": 4432.5,
        "high": 4432.5,
        "low": 4427.75,
        "close": 4429.75,
        "volume": 5876.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 14:50:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 14:55:00 EST",
        "open": 4478.0,
        "high": 4478.0,
        "low": 4478.0,
        "close": 4478.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 14:55:00 EST",
        "open": 4429.75,
        "high": 4430.75,
        "low": 4429.0,
        "close": 4429.25,
        "volume": 3233.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 14:55:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:00:00 EST",
        "open": 4477.0,
        "high": 4477.75,
        "low": 4475.0,
        "close": 4477.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 15:00:00 EST",
        "open": 4429.25,
        "high": 4429.25,
        "low": 4426.0,
        "close": 4428.5,
        "volume": 6895.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 15:00:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:05:00 EST",
        "open": 4475.75,
        "high": 4478.25,
        "low": 4475.75,
        "close": 4478.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 15:05:00 EST",
        "open": 4428.75,
        "high": 4430.0,
        "low": 4427.0,
        "close": 4429.75,
        "volume": 3683.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 15:05:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:10:00 EST",
        "open": 4477.75,
        "high": 4478.5,
        "low": 4477.75,
        "close": 4478.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 15:10:00 EST",
        "open": 4429.75,
        "high": 4431.25,
        "low": 4428.25,
        "close": 4430.75,
        "volume": 4201.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 15:10:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:15:00 EST",
        "open": 4477.5,
        "high": 4477.5,
        "low": 4477.5,
        "close": 4477.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 15:15:00 EST",
        "open": 4430.5,
        "high": 4431.25,
        "low": 4428.25,
        "close": 4430.75,
        "volume": 3516.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 15:15:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:20:00 EST",
        "open": 4480.0,
        "high": 4480.25,
        "low": 4480.0,
        "close": 4480.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 15:20:00 EST",
        "open": 4431.0,
        "high": 4432.25,
        "low": 4430.75,
        "close": 4432.0,
        "volume": 3481.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 15:20:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:25:00 EST",
        "open": 4480.5,
        "high": 4480.5,
        "low": 4480.5,
        "close": 4480.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 15:25:00 EST",
        "open": 4432.25,
        "high": 4432.75,
        "low": 4430.5,
        "close": 4430.75,
        "volume": 3016.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 15:25:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:30:00 EST",
        "open": 4479.5,
        "high": 4479.5,
        "low": 4478.75,
        "close": 4478.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 15:30:00 EST",
        "open": 4431.0,
        "high": 4431.25,
        "low": 4429.25,
        "close": 4429.75,
        "volume": 3740.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 15:30:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:35:00 EST",
        "open": 4479.0,
        "high": 4479.0,
        "low": 4477.5,
        "close": 4477.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 15:35:00 EST",
        "open": 4429.75,
        "high": 4431.0,
        "low": 4428.0,
        "close": 4428.75,
        "volume": 3881.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 15:35:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:40:00 EST",
        "open": 4476.5,
        "high": 4477.5,
        "low": 4476.5,
        "close": 4477.5,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 15:40:00 EST",
        "open": 4428.75,
        "high": 4430.0,
        "low": 4427.5,
        "close": 4428.25,
        "volume": 3989.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 15:40:00 EST",
        "open": 4528.75,
        "high": 4528.75,
        "low": 4528.75,
        "close": 4528.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:40:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 15:45:00 EST",
        "open": 4477.0,
        "high": 4477.75,
        "low": 4476.5,
        "close": 4477.5,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 15:45:00 EST",
        "open": 4428.25,
        "high": 4430.0,
        "low": 4427.75,
        "close": 4429.25,
        "volume": 4809.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 15:45:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:45:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 15:50:00 EST",
        "open": 4477.5,
        "high": 4478.75,
        "low": 4473.0,
        "close": 4474.5,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 15:50:00 EST",
        "open": 4429.0,
        "high": 4430.0,
        "low": 4424.0,
        "close": 4426.25,
        "volume": 8319.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 15:50:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:50:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 15:55:00 EST",
        "open": 4474.75,
        "high": 4474.75,
        "low": 4473.5,
        "close": 4474.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 15:55:00 EST",
        "open": 4426.25,
        "high": 4426.75,
        "low": 4424.75,
        "close": 4425.25,
        "volume": 8069.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 15:55:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 15:55:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 16:00:00 EST",
        "open": 4475.25,
        "high": 4476.0,
        "low": 4474.25,
        "close": 4475.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 16:00:00 EST",
        "open": 4425.25,
        "high": 4427.25,
        "low": 4424.75,
        "close": 4427.0,
        "volume": 4445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 16:00:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 16:00:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 16:05:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 16:05:00 EST",
        "open": 4427.0,
        "high": 4427.0,
        "low": 4426.25,
        "close": 4426.75,
        "volume": 926.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 16:05:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 16:05:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 16:10:00 EST",
        "open": 4475.75,
        "high": 4476.75,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 16:10:00 EST",
        "open": 4426.75,
        "high": 4427.25,
        "low": 4426.0,
        "close": 4426.75,
        "volume": 811.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 16:10:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 16:10:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 16:15:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 16:15:00 EST",
        "open": 4427.0,
        "high": 4427.25,
        "low": 4425.75,
        "close": 4426.0,
        "volume": 648.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 16:15:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 16:15:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 16:20:00 EST",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4475.0,
        "close": 4475.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 16:20:00 EST",
        "open": 4426.25,
        "high": 4427.25,
        "low": 4426.0,
        "close": 4426.75,
        "volume": 350.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 16:20:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 16:20:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 16:25:00 EST",
        "open": 4475.75,
        "high": 4475.75,
        "low": 4475.75,
        "close": 4475.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 16:25:00 EST",
        "open": 4427.0,
        "high": 4427.75,
        "low": 4426.75,
        "close": 4427.5,
        "volume": 530.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 16:25:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 16:25:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 16:30:00 EST",
        "open": 4476.0,
        "high": 4476.0,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 16:30:00 EST",
        "open": 4427.5,
        "high": 4428.0,
        "low": 4427.25,
        "close": 4427.75,
        "volume": 358.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 16:30:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 16:30:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 16:35:00 EST",
        "open": 4476.0,
        "high": 4476.25,
        "low": 4476.0,
        "close": 4476.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 16:35:00 EST",
        "open": 4428.0,
        "high": 4428.0,
        "low": 4427.25,
        "close": 4427.25,
        "volume": 434.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 16:35:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 16:35:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 16:40:00 EST",
        "open": 4476.25,
        "high": 4476.25,
        "low": 4476.25,
        "close": 4476.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 16:40:00 EST",
        "open": 4427.25,
        "high": 4428.25,
        "low": 4427.25,
        "close": 4427.5,
        "volume": 277.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 16:40:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 16:40:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 16:45:00 EST",
        "open": 4476.25,
        "high": 4476.25,
        "low": 4476.25,
        "close": 4476.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 16:45:00 EST",
        "open": 4427.75,
        "high": 4428.0,
        "low": 4427.25,
        "close": 4428.0,
        "volume": 516.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 16:45:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 16:45:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 16:50:00 EST",
        "open": 4476.25,
        "high": 4476.25,
        "low": 4476.25,
        "close": 4476.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 16:50:00 EST",
        "open": 4427.75,
        "high": 4428.0,
        "low": 4427.25,
        "close": 4427.5,
        "volume": 299.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 16:50:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 16:50:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-13 16:55:00 EST",
        "open": 4476.5,
        "high": 4476.5,
        "low": 4476.0,
        "close": 4476.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-13 16:55:00 EST",
        "open": 4427.75,
        "high": 4428.25,
        "low": 4427.5,
        "close": 4427.75,
        "volume": 423.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-13 16:55:00 EST",
        "open": 4530.0,
        "high": 4530.0,
        "low": 4530.0,
        "close": 4530.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-13 16:55:00 EST",
        "open": 4581.25,
        "high": 4581.25,
        "low": 4581.25,
        "close": 4581.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 09:30:00 EST",
        "open": 4534.25,
        "high": 4541.5,
        "low": 4532.5,
        "close": 4538.5,
        "volume": 323.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 09:30:00 EST",
        "open": 4486.5,
        "high": 4492.75,
        "low": 4483.75,
        "close": 4490.0,
        "volume": 38317.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 09:30:00 EST",
        "open": 4587.25,
        "high": 4587.25,
        "low": 4587.25,
        "close": 4587.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 09:30:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 09:35:00 EST",
        "open": 4538.75,
        "high": 4542.0,
        "low": 4534.5,
        "close": 4540.25,
        "volume": 98.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 09:35:00 EST",
        "open": 4490.0,
        "high": 4493.25,
        "low": 4485.0,
        "close": 4491.5,
        "volume": 19347.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 09:35:00 EST",
        "open": 4588.0,
        "high": 4590.75,
        "low": 4588.0,
        "close": 4590.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 09:35:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 09:40:00 EST",
        "open": 4540.5,
        "high": 4544.0,
        "low": 4538.75,
        "close": 4544.0,
        "volume": 59.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 09:40:00 EST",
        "open": 4491.75,
        "high": 4495.25,
        "low": 4489.75,
        "close": 4495.25,
        "volume": 14174.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 09:40:00 EST",
        "open": 4591.0,
        "high": 4591.0,
        "low": 4591.0,
        "close": 4591.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 09:40:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 09:45:00 EST",
        "open": 4545.0,
        "high": 4548.75,
        "low": 4545.0,
        "close": 4545.0,
        "volume": 87.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 09:45:00 EST",
        "open": 4495.0,
        "high": 4500.5,
        "low": 4494.75,
        "close": 4496.0,
        "volume": 20083.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 09:45:00 EST",
        "open": 4596.0,
        "high": 4600.0,
        "low": 4596.0,
        "close": 4600.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 09:45:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 09:50:00 EST",
        "open": 4545.0,
        "high": 4549.5,
        "low": 4544.25,
        "close": 4548.75,
        "volume": 131.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 09:50:00 EST",
        "open": 4495.75,
        "high": 4501.0,
        "low": 4495.0,
        "close": 4499.5,
        "volume": 21232.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 09:50:00 EST",
        "open": 4597.25,
        "high": 4597.25,
        "low": 4597.25,
        "close": 4597.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 09:50:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 09:55:00 EST",
        "open": 4548.5,
        "high": 4553.25,
        "low": 4548.5,
        "close": 4551.25,
        "volume": 97.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 09:55:00 EST",
        "open": 4499.5,
        "high": 4503.75,
        "low": 4498.75,
        "close": 4502.25,
        "volume": 14777.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 09:55:00 EST",
        "open": 4600.0,
        "high": 4600.0,
        "low": 4596.75,
        "close": 4596.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 09:55:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 10:00:00 EST",
        "open": 4551.5,
        "high": 4557.0,
        "low": 4551.5,
        "close": 4556.75,
        "volume": 90.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 10:00:00 EST",
        "open": 4502.5,
        "high": 4508.5,
        "low": 4502.25,
        "close": 4507.5,
        "volume": 18988.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 10:00:00 EST",
        "open": 4602.25,
        "high": 4608.0,
        "low": 4602.25,
        "close": 4608.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 10:00:00 EST",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 10:05:00 EST",
        "open": 4556.75,
        "high": 4556.75,
        "low": 4548.5,
        "close": 4551.75,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 10:05:00 EST",
        "open": 4507.75,
        "high": 4508.0,
        "low": 4499.5,
        "close": 4502.75,
        "volume": 19452.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 10:05:00 EST",
        "open": 4608.0,
        "high": 4608.0,
        "low": 4608.0,
        "close": 4608.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 10:05:00 EST",
        "open": 4650.0,
        "high": 4650.0,
        "low": 4650.0,
        "close": 4650.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 10:10:00 EST",
        "open": 4552.0,
        "high": 4554.25,
        "low": 4551.25,
        "close": 4553.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 10:10:00 EST",
        "open": 4503.0,
        "high": 4505.25,
        "low": 4501.75,
        "close": 4504.25,
        "volume": 9311.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 10:10:00 EST",
        "open": 4608.0,
        "high": 4608.0,
        "low": 4608.0,
        "close": 4608.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 10:10:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 10:15:00 EST",
        "open": 4552.5,
        "high": 4555.5,
        "low": 4552.5,
        "close": 4554.75,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 10:15:00 EST",
        "open": 4504.5,
        "high": 4507.5,
        "low": 4502.75,
        "close": 4505.5,
        "volume": 12399.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 10:15:00 EST",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 10:15:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 10:20:00 EST",
        "open": 4553.75,
        "high": 4558.25,
        "low": 4553.25,
        "close": 4557.25,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 10:20:00 EST",
        "open": 4505.75,
        "high": 4509.5,
        "low": 4503.25,
        "close": 4507.75,
        "volume": 13884.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 10:20:00 EST",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 10:20:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 10:25:00 EST",
        "open": 4556.0,
        "high": 4561.25,
        "low": 4556.0,
        "close": 4560.5,
        "volume": 59.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 10:25:00 EST",
        "open": 4507.75,
        "high": 4512.25,
        "low": 4506.25,
        "close": 4512.0,
        "volume": 14061.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 10:25:00 EST",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 10:25:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 10:30:00 EST",
        "open": 4560.5,
        "high": 4565.0,
        "low": 4559.75,
        "close": 4564.0,
        "volume": 63.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 10:30:00 EST",
        "open": 4512.0,
        "high": 4515.5,
        "low": 4510.25,
        "close": 4514.5,
        "volume": 14445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 10:30:00 EST",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 10:30:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 10:35:00 EST",
        "open": 4563.75,
        "high": 4564.25,
        "low": 4561.75,
        "close": 4562.75,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 10:35:00 EST",
        "open": 4514.75,
        "high": 4515.0,
        "low": 4512.0,
        "close": 4513.75,
        "volume": 9769.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 10:35:00 EST",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 10:35:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 10:40:00 EST",
        "open": 4564.0,
        "high": 4564.75,
        "low": 4561.5,
        "close": 4563.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 10:40:00 EST",
        "open": 4513.75,
        "high": 4515.25,
        "low": 4511.25,
        "close": 4514.5,
        "volume": 10385.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 10:40:00 EST",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 10:40:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 10:45:00 EST",
        "open": 4564.25,
        "high": 4566.5,
        "low": 4563.25,
        "close": 4563.25,
        "volume": 118.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 10:45:00 EST",
        "open": 4514.5,
        "high": 4517.25,
        "low": 4514.0,
        "close": 4515.25,
        "volume": 10179.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 10:45:00 EST",
        "open": 4616.0,
        "high": 4616.5,
        "low": 4616.0,
        "close": 4616.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 10:45:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 10:50:00 EST",
        "open": 4564.25,
        "high": 4564.5,
        "low": 4562.75,
        "close": 4564.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 10:50:00 EST",
        "open": 4515.5,
        "high": 4515.75,
        "low": 4513.0,
        "close": 4515.0,
        "volume": 6224.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 10:50:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 10:50:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 10:55:00 EST",
        "open": 4564.0,
        "high": 4564.0,
        "low": 4561.25,
        "close": 4562.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 10:55:00 EST",
        "open": 4515.0,
        "high": 4515.25,
        "low": 4511.25,
        "close": 4513.25,
        "volume": 9353.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 10:55:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 10:55:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 11:00:00 EST",
        "open": 4563.0,
        "high": 4565.25,
        "low": 4563.0,
        "close": 4565.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 11:00:00 EST",
        "open": 4513.25,
        "high": 4516.25,
        "low": 4513.0,
        "close": 4516.0,
        "volume": 6964.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 11:00:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 11:00:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 11:05:00 EST",
        "open": 4564.0,
        "high": 4565.0,
        "low": 4564.0,
        "close": 4565.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 11:05:00 EST",
        "open": 4515.75,
        "high": 4516.25,
        "low": 4513.75,
        "close": 4515.25,
        "volume": 3960.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 11:05:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 11:05:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 11:10:00 EST",
        "open": 4564.75,
        "high": 4569.5,
        "low": 4564.25,
        "close": 4569.25,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 11:10:00 EST",
        "open": 4515.5,
        "high": 4520.5,
        "low": 4514.75,
        "close": 4520.25,
        "volume": 11760.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 11:10:00 EST",
        "open": 4618.0,
        "high": 4618.0,
        "low": 4618.0,
        "close": 4618.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 11:10:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 11:15:00 EST",
        "open": 4569.5,
        "high": 4570.0,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 11:15:00 EST",
        "open": 4520.25,
        "high": 4520.75,
        "low": 4515.5,
        "close": 4516.0,
        "volume": 8339.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 11:15:00 EST",
        "open": 4618.0,
        "high": 4618.0,
        "low": 4618.0,
        "close": 4618.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 11:15:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 11:20:00 EST",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4564.5,
        "close": 4565.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 11:20:00 EST",
        "open": 4516.0,
        "high": 4517.0,
        "low": 4514.75,
        "close": 4516.25,
        "volume": 5845.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 11:20:00 EST",
        "open": 4619.0,
        "high": 4619.0,
        "low": 4619.0,
        "close": 4619.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 11:20:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 11:25:00 EST",
        "open": 4565.25,
        "high": 4567.0,
        "low": 4564.75,
        "close": 4567.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 11:25:00 EST",
        "open": 4516.25,
        "high": 4518.25,
        "low": 4515.25,
        "close": 4518.0,
        "volume": 5124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 11:25:00 EST",
        "open": 4619.0,
        "high": 4619.0,
        "low": 4619.0,
        "close": 4619.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 11:25:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 11:30:00 EST",
        "open": 4567.25,
        "high": 4567.5,
        "low": 4565.0,
        "close": 4566.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 11:30:00 EST",
        "open": 4518.0,
        "high": 4518.0,
        "low": 4515.75,
        "close": 4517.25,
        "volume": 4076.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 11:30:00 EST",
        "open": 4619.0,
        "high": 4619.0,
        "low": 4619.0,
        "close": 4619.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 11:30:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 11:35:00 EST",
        "open": 4566.75,
        "high": 4566.75,
        "low": 4565.25,
        "close": 4565.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 11:35:00 EST",
        "open": 4517.0,
        "high": 4517.75,
        "low": 4515.0,
        "close": 4515.25,
        "volume": 4187.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 11:35:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 11:35:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 11:40:00 EST",
        "open": 4564.75,
        "high": 4567.0,
        "low": 4564.75,
        "close": 4567.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 11:40:00 EST",
        "open": 4515.25,
        "high": 4518.0,
        "low": 4514.75,
        "close": 4518.0,
        "volume": 3680.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 11:40:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 11:40:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 11:45:00 EST",
        "open": 4567.0,
        "high": 4568.25,
        "low": 4563.5,
        "close": 4563.75,
        "volume": 59.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 11:45:00 EST",
        "open": 4518.0,
        "high": 4519.25,
        "low": 4513.25,
        "close": 4514.5,
        "volume": 8092.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 11:45:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 11:45:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 11:50:00 EST",
        "open": 4563.75,
        "high": 4563.75,
        "low": 4559.25,
        "close": 4561.75,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 11:50:00 EST",
        "open": 4514.25,
        "high": 4514.75,
        "low": 4510.0,
        "close": 4512.0,
        "volume": 8510.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 11:50:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 11:50:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 11:55:00 EST",
        "open": 4560.75,
        "high": 4561.5,
        "low": 4557.0,
        "close": 4557.5,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 11:55:00 EST",
        "open": 4512.0,
        "high": 4512.0,
        "low": 4507.25,
        "close": 4508.0,
        "volume": 7822.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 11:55:00 EST",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 11:55:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 12:00:00 EST",
        "open": 4558.25,
        "high": 4560.0,
        "low": 4558.25,
        "close": 4558.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 12:00:00 EST",
        "open": 4508.0,
        "high": 4510.75,
        "low": 4506.75,
        "close": 4508.75,
        "volume": 7162.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 12:00:00 EST",
        "open": 4610.25,
        "high": 4610.25,
        "low": 4610.25,
        "close": 4610.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 12:00:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 12:05:00 EST",
        "open": 4558.0,
        "high": 4558.5,
        "low": 4552.75,
        "close": 4554.75,
        "volume": 89.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 12:05:00 EST",
        "open": 4508.75,
        "high": 4509.25,
        "low": 4503.75,
        "close": 4505.5,
        "volume": 11696.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 12:05:00 EST",
        "open": 4605.25,
        "high": 4605.25,
        "low": 4603.75,
        "close": 4603.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 12:05:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 12:10:00 EST",
        "open": 4555.25,
        "high": 4555.25,
        "low": 4553.5,
        "close": 4554.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 12:10:00 EST",
        "open": 4505.5,
        "high": 4506.0,
        "low": 4503.75,
        "close": 4505.75,
        "volume": 5828.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 12:10:00 EST",
        "open": 4603.75,
        "high": 4603.75,
        "low": 4603.75,
        "close": 4603.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 12:10:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 12:15:00 EST",
        "open": 4555.5,
        "high": 4555.5,
        "low": 4554.0,
        "close": 4554.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 12:15:00 EST",
        "open": 4505.75,
        "high": 4506.0,
        "low": 4504.0,
        "close": 4504.75,
        "volume": 3506.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 12:15:00 EST",
        "open": 4603.75,
        "high": 4603.75,
        "low": 4603.75,
        "close": 4603.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 12:15:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 12:20:00 EST",
        "open": 4553.0,
        "high": 4553.0,
        "low": 4551.75,
        "close": 4552.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 12:20:00 EST",
        "open": 4504.5,
        "high": 4505.0,
        "low": 4502.0,
        "close": 4503.25,
        "volume": 5957.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 12:20:00 EST",
        "open": 4604.0,
        "high": 4604.0,
        "low": 4604.0,
        "close": 4604.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 12:20:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 12:25:00 EST",
        "open": 4554.0,
        "high": 4554.75,
        "low": 4553.5,
        "close": 4553.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 12:25:00 EST",
        "open": 4503.25,
        "high": 4506.25,
        "low": 4503.0,
        "close": 4504.25,
        "volume": 6503.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 12:25:00 EST",
        "open": 4604.0,
        "high": 4604.0,
        "low": 4604.0,
        "close": 4604.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 12:25:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 12:30:00 EST",
        "open": 4554.0,
        "high": 4556.75,
        "low": 4554.0,
        "close": 4556.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 12:30:00 EST",
        "open": 4504.25,
        "high": 4507.75,
        "low": 4503.75,
        "close": 4506.75,
        "volume": 7080.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 12:30:00 EST",
        "open": 4604.0,
        "high": 4604.0,
        "low": 4604.0,
        "close": 4604.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 12:30:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 12:35:00 EST",
        "open": 4556.0,
        "high": 4557.75,
        "low": 4555.25,
        "close": 4557.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 12:35:00 EST",
        "open": 4506.75,
        "high": 4509.25,
        "low": 4505.75,
        "close": 4509.25,
        "volume": 5857.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 12:35:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 12:35:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 12:40:00 EST",
        "open": 4558.0,
        "high": 4558.0,
        "low": 4555.0,
        "close": 4557.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 12:40:00 EST",
        "open": 4509.25,
        "high": 4509.25,
        "low": 4506.0,
        "close": 4508.25,
        "volume": 5330.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 12:40:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 12:40:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 12:45:00 EST",
        "open": 4557.5,
        "high": 4558.75,
        "low": 4557.5,
        "close": 4558.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 12:45:00 EST",
        "open": 4508.0,
        "high": 4510.75,
        "low": 4508.0,
        "close": 4510.25,
        "volume": 4217.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 12:45:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 12:45:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 12:50:00 EST",
        "open": 4559.75,
        "high": 4560.0,
        "low": 4558.0,
        "close": 4558.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 12:50:00 EST",
        "open": 4510.25,
        "high": 4510.5,
        "low": 4507.75,
        "close": 4510.25,
        "volume": 3072.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 12:50:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 12:50:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 12:55:00 EST",
        "open": 4559.0,
        "high": 4560.25,
        "low": 4558.25,
        "close": 4560.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 12:55:00 EST",
        "open": 4510.25,
        "high": 4511.5,
        "low": 4508.75,
        "close": 4510.75,
        "volume": 4256.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 12:55:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 12:55:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 13:00:00 EST",
        "open": 4559.5,
        "high": 4560.5,
        "low": 4559.0,
        "close": 4560.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 13:00:00 EST",
        "open": 4510.75,
        "high": 4511.75,
        "low": 4509.25,
        "close": 4511.5,
        "volume": 3515.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 13:00:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 13:00:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 13:05:00 EST",
        "open": 4561.25,
        "high": 4561.75,
        "low": 4561.25,
        "close": 4561.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 13:05:00 EST",
        "open": 4511.75,
        "high": 4513.0,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 3842.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 13:05:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 13:05:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 13:10:00 EST",
        "open": 4559.75,
        "high": 4559.75,
        "low": 4557.5,
        "close": 4557.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 13:10:00 EST",
        "open": 4511.0,
        "high": 4511.0,
        "low": 4508.25,
        "close": 4508.25,
        "volume": 5446.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 13:10:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 13:10:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 13:15:00 EST",
        "open": 4557.0,
        "high": 4559.0,
        "low": 4557.0,
        "close": 4559.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 13:15:00 EST",
        "open": 4508.25,
        "high": 4510.25,
        "low": 4508.0,
        "close": 4509.25,
        "volume": 2988.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 13:15:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 13:15:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 13:20:00 EST",
        "open": 4558.0,
        "high": 4558.5,
        "low": 4557.5,
        "close": 4558.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 13:20:00 EST",
        "open": 4509.25,
        "high": 4510.0,
        "low": 4508.5,
        "close": 4509.75,
        "volume": 2236.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 13:20:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 13:20:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 13:25:00 EST",
        "open": 4559.0,
        "high": 4561.0,
        "low": 4559.0,
        "close": 4560.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 13:25:00 EST",
        "open": 4509.75,
        "high": 4512.0,
        "low": 4509.75,
        "close": 4512.0,
        "volume": 3795.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 13:25:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 13:25:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 13:30:00 EST",
        "open": 4561.25,
        "high": 4563.5,
        "low": 4561.25,
        "close": 4561.5,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 13:30:00 EST",
        "open": 4512.0,
        "high": 4514.75,
        "low": 4512.0,
        "close": 4512.5,
        "volume": 6181.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 13:30:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 13:30:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 13:35:00 EST",
        "open": 4561.0,
        "high": 4561.0,
        "low": 4560.25,
        "close": 4560.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 13:35:00 EST",
        "open": 4512.5,
        "high": 4513.5,
        "low": 4510.75,
        "close": 4513.5,
        "volume": 3113.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 13:35:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 13:35:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 13:40:00 EST",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4559.25,
        "close": 4559.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 13:40:00 EST",
        "open": 4513.5,
        "high": 4513.5,
        "low": 4509.25,
        "close": 4510.0,
        "volume": 4079.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 13:40:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 13:40:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 13:45:00 EST",
        "open": 4559.25,
        "high": 4559.75,
        "low": 4559.25,
        "close": 4559.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 13:45:00 EST",
        "open": 4510.0,
        "high": 4511.25,
        "low": 4508.75,
        "close": 4511.25,
        "volume": 3276.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 13:45:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 13:45:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 13:50:00 EST",
        "open": 4560.5,
        "high": 4561.0,
        "low": 4558.0,
        "close": 4558.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 13:50:00 EST",
        "open": 4511.0,
        "high": 4512.0,
        "low": 4508.75,
        "close": 4509.0,
        "volume": 3362.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 13:50:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 13:50:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 13:55:00 EST",
        "open": 4558.0,
        "high": 4558.25,
        "low": 4555.0,
        "close": 4555.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 13:55:00 EST",
        "open": 4509.0,
        "high": 4509.5,
        "low": 4505.5,
        "close": 4505.5,
        "volume": 7229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 13:55:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 13:55:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 14:00:00 EST",
        "open": 4554.75,
        "high": 4554.75,
        "low": 4552.75,
        "close": 4553.25,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 14:00:00 EST",
        "open": 4505.75,
        "high": 4506.5,
        "low": 4503.5,
        "close": 4503.5,
        "volume": 6942.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 14:00:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 14:00:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 14:05:00 EST",
        "open": 4552.5,
        "high": 4553.75,
        "low": 4550.0,
        "close": 4551.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 14:05:00 EST",
        "open": 4503.75,
        "high": 4505.0,
        "low": 4500.25,
        "close": 4503.25,
        "volume": 8230.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 14:05:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 14:05:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 14:10:00 EST",
        "open": 4552.5,
        "high": 4554.0,
        "low": 4550.0,
        "close": 4553.25,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 14:10:00 EST",
        "open": 4503.25,
        "high": 4505.0,
        "low": 4500.25,
        "close": 4504.75,
        "volume": 8234.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 14:10:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 14:10:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 14:15:00 EST",
        "open": 4554.25,
        "high": 4554.25,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 14:15:00 EST",
        "open": 4504.5,
        "high": 4505.5,
        "low": 4503.25,
        "close": 4505.25,
        "volume": 3871.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 14:15:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 14:15:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 14:20:00 EST",
        "open": 4554.0,
        "high": 4554.0,
        "low": 4554.0,
        "close": 4554.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 14:20:00 EST",
        "open": 4505.25,
        "high": 4506.5,
        "low": 4504.0,
        "close": 4506.25,
        "volume": 3371.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 14:20:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 14:20:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 14:25:00 EST",
        "open": 4555.5,
        "high": 4558.0,
        "low": 4555.5,
        "close": 4558.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 14:25:00 EST",
        "open": 4506.25,
        "high": 4509.5,
        "low": 4505.0,
        "close": 4509.0,
        "volume": 5647.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 14:25:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 14:25:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 14:30:00 EST",
        "open": 4560.0,
        "high": 4561.75,
        "low": 4560.0,
        "close": 4561.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 14:30:00 EST",
        "open": 4509.0,
        "high": 4513.25,
        "low": 4508.75,
        "close": 4512.0,
        "volume": 7308.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 14:30:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 14:30:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 14:35:00 EST",
        "open": 4561.5,
        "high": 4562.25,
        "low": 4561.0,
        "close": 4562.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 14:35:00 EST",
        "open": 4512.25,
        "high": 4513.5,
        "low": 4511.75,
        "close": 4513.0,
        "volume": 2752.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 14:35:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 14:35:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 14:40:00 EST",
        "open": 4562.75,
        "high": 4563.0,
        "low": 4562.25,
        "close": 4562.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 14:40:00 EST",
        "open": 4513.0,
        "high": 4515.0,
        "low": 4512.75,
        "close": 4513.5,
        "volume": 4455.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 14:40:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 14:40:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 14:45:00 EST",
        "open": 4564.0,
        "high": 4564.75,
        "low": 4562.75,
        "close": 4562.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 14:45:00 EST",
        "open": 4513.75,
        "high": 4515.5,
        "low": 4513.5,
        "close": 4515.0,
        "volume": 4533.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 14:45:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4605.0,
        "close": 4605.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 14:45:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 14:50:00 EST",
        "open": 4564.25,
        "high": 4566.5,
        "low": 4564.25,
        "close": 4565.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 14:50:00 EST",
        "open": 4515.25,
        "high": 4517.25,
        "low": 4515.25,
        "close": 4516.25,
        "volume": 5247.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 14:50:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 14:50:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 14:55:00 EST",
        "open": 4566.5,
        "high": 4567.5,
        "low": 4566.25,
        "close": 4567.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 14:55:00 EST",
        "open": 4516.25,
        "high": 4518.5,
        "low": 4516.25,
        "close": 4517.5,
        "volume": 4395.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 14:55:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 14:55:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 15:00:00 EST",
        "open": 4566.75,
        "high": 4567.5,
        "low": 4566.25,
        "close": 4566.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 15:00:00 EST",
        "open": 4517.75,
        "high": 4518.5,
        "low": 4516.5,
        "close": 4517.5,
        "volume": 4497.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 15:00:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 15:00:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 15:05:00 EST",
        "open": 4566.75,
        "high": 4570.75,
        "low": 4566.5,
        "close": 4570.5,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 15:05:00 EST",
        "open": 4517.5,
        "high": 4521.75,
        "low": 4517.25,
        "close": 4521.5,
        "volume": 6247.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 15:05:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 15:05:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 15:10:00 EST",
        "open": 4570.5,
        "high": 4572.75,
        "low": 4570.5,
        "close": 4572.25,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 15:10:00 EST",
        "open": 4521.5,
        "high": 4523.5,
        "low": 4520.75,
        "close": 4522.75,
        "volume": 5508.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 15:10:00 EST",
        "open": 4622.25,
        "high": 4622.25,
        "low": 4622.25,
        "close": 4622.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 15:10:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 15:15:00 EST",
        "open": 4572.25,
        "high": 4573.25,
        "low": 4572.0,
        "close": 4572.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 15:15:00 EST",
        "open": 4523.0,
        "high": 4524.0,
        "low": 4522.75,
        "close": 4523.25,
        "volume": 3012.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 15:15:00 EST",
        "open": 4622.25,
        "high": 4622.25,
        "low": 4622.25,
        "close": 4622.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 15:15:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 15:20:00 EST",
        "open": 4572.25,
        "high": 4572.5,
        "low": 4571.0,
        "close": 4571.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 15:20:00 EST",
        "open": 4523.25,
        "high": 4523.75,
        "low": 4520.75,
        "close": 4520.75,
        "volume": 5245.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 15:20:00 EST",
        "open": 4622.25,
        "high": 4622.25,
        "low": 4622.25,
        "close": 4622.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 15:20:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 15:25:00 EST",
        "open": 4569.5,
        "high": 4571.5,
        "low": 4569.5,
        "close": 4571.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 15:25:00 EST",
        "open": 4521.0,
        "high": 4522.25,
        "low": 4519.25,
        "close": 4522.25,
        "volume": 5401.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 15:25:00 EST",
        "open": 4622.25,
        "high": 4622.25,
        "low": 4622.25,
        "close": 4622.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 15:25:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 15:30:00 EST",
        "open": 4571.5,
        "high": 4572.0,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 15:30:00 EST",
        "open": 4522.0,
        "high": 4522.75,
        "low": 4520.0,
        "close": 4520.25,
        "volume": 3633.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 15:30:00 EST",
        "open": 4622.25,
        "high": 4622.25,
        "low": 4622.25,
        "close": 4622.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 15:30:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 15:35:00 EST",
        "open": 4568.5,
        "high": 4569.5,
        "low": 4567.75,
        "close": 4569.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 15:35:00 EST",
        "open": 4520.25,
        "high": 4521.0,
        "low": 4518.5,
        "close": 4520.25,
        "volume": 4763.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 15:35:00 EST",
        "open": 4623.75,
        "high": 4623.75,
        "low": 4622.5,
        "close": 4622.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 15:35:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 15:40:00 EST",
        "open": 4569.75,
        "high": 4569.75,
        "low": 4567.75,
        "close": 4568.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 15:40:00 EST",
        "open": 4520.25,
        "high": 4521.75,
        "low": 4518.5,
        "close": 4518.75,
        "volume": 4203.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 15:40:00 EST",
        "open": 4622.5,
        "high": 4622.5,
        "low": 4622.5,
        "close": 4622.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 15:40:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 15:45:00 EST",
        "open": 4567.5,
        "high": 4568.75,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 15:45:00 EST",
        "open": 4518.75,
        "high": 4519.5,
        "low": 4514.75,
        "close": 4515.0,
        "volume": 5992.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 15:45:00 EST",
        "open": 4622.5,
        "high": 4622.5,
        "low": 4622.5,
        "close": 4622.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 15:45:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 15:50:00 EST",
        "open": 4563.5,
        "high": 4563.5,
        "low": 4557.5,
        "close": 4557.5,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 15:50:00 EST",
        "open": 4514.75,
        "high": 4514.75,
        "low": 4508.5,
        "close": 4508.75,
        "volume": 12223.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 15:50:00 EST",
        "open": 4622.5,
        "high": 4622.5,
        "low": 4622.5,
        "close": 4622.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 15:50:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 15:55:00 EST",
        "open": 4558.25,
        "high": 4561.5,
        "low": 4555.75,
        "close": 4560.25,
        "volume": 63.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 15:55:00 EST",
        "open": 4508.75,
        "high": 4512.75,
        "low": 4506.25,
        "close": 4510.75,
        "volume": 17624.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 15:55:00 EST",
        "open": 4622.5,
        "high": 4622.5,
        "low": 4622.5,
        "close": 4622.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 15:55:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 16:00:00 EST",
        "open": 4559.25,
        "high": 4564.75,
        "low": 4559.25,
        "close": 4563.5,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 16:00:00 EST",
        "open": 4510.75,
        "high": 4517.0,
        "low": 4510.0,
        "close": 4513.75,
        "volume": 7470.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 16:00:00 EST",
        "open": 4613.0,
        "high": 4615.25,
        "low": 4611.75,
        "close": 4615.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 16:00:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 16:05:00 EST",
        "open": 4563.0,
        "high": 4563.5,
        "low": 4563.0,
        "close": 4563.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 16:05:00 EST",
        "open": 4514.0,
        "high": 4514.75,
        "low": 4512.75,
        "close": 4513.25,
        "volume": 1479.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 16:05:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 16:05:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 16:10:00 EST",
        "open": 4563.25,
        "high": 4563.25,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 16:10:00 EST",
        "open": 4513.5,
        "high": 4514.25,
        "low": 4513.25,
        "close": 4513.5,
        "volume": 814.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 16:10:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 16:10:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 16:15:00 EST",
        "open": 4562.5,
        "high": 4563.0,
        "low": 4562.5,
        "close": 4562.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 16:15:00 EST",
        "open": 4513.25,
        "high": 4514.25,
        "low": 4513.25,
        "close": 4513.5,
        "volume": 717.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 16:15:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 16:15:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 16:20:00 EST",
        "open": 4562.75,
        "high": 4562.75,
        "low": 4561.5,
        "close": 4562.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 16:20:00 EST",
        "open": 4513.5,
        "high": 4513.75,
        "low": 4513.0,
        "close": 4513.5,
        "volume": 448.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 16:20:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 16:20:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 16:25:00 EST",
        "open": 4562.75,
        "high": 4564.0,
        "low": 4562.75,
        "close": 4564.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 16:25:00 EST",
        "open": 4513.75,
        "high": 4515.75,
        "low": 4513.5,
        "close": 4515.75,
        "volume": 599.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 16:25:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 16:25:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 16:30:00 EST",
        "open": 4565.0,
        "high": 4565.25,
        "low": 4565.0,
        "close": 4565.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 16:30:00 EST",
        "open": 4515.5,
        "high": 4516.0,
        "low": 4515.5,
        "close": 4515.75,
        "volume": 562.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 16:30:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 16:30:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 16:35:00 EST",
        "open": 4564.75,
        "high": 4564.75,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 16:35:00 EST",
        "open": 4515.75,
        "high": 4515.75,
        "low": 4515.25,
        "close": 4515.5,
        "volume": 431.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 16:35:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 16:35:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 16:40:00 EST",
        "open": 4564.75,
        "high": 4564.75,
        "low": 4564.75,
        "close": 4564.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 16:40:00 EST",
        "open": 4515.25,
        "high": 4515.75,
        "low": 4515.25,
        "close": 4515.75,
        "volume": 263.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 16:40:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 16:40:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 16:45:00 EST",
        "open": 4564.25,
        "high": 4564.25,
        "low": 4564.25,
        "close": 4564.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 16:45:00 EST",
        "open": 4515.5,
        "high": 4516.0,
        "low": 4514.25,
        "close": 4514.25,
        "volume": 1258.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 16:45:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 16:45:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 16:50:00 EST",
        "open": 4564.75,
        "high": 4564.75,
        "low": 4564.0,
        "close": 4564.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 16:50:00 EST",
        "open": 4514.5,
        "high": 4515.5,
        "low": 4514.25,
        "close": 4514.75,
        "volume": 509.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 16:50:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 16:50:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-14 16:55:00 EST",
        "open": 4564.5,
        "high": 4565.0,
        "low": 4564.5,
        "close": 4565.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-14 16:55:00 EST",
        "open": 4514.75,
        "high": 4515.25,
        "low": 4514.25,
        "close": 4514.25,
        "volume": 582.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-14 16:55:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-14 16:55:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-15 09:30:00 EST",
        "open": 4573.25,
        "high": 4578.5,
        "low": 4573.25,
        "close": 4578.0,
        "volume": 62.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 09:30:00 EST",
        "open": 4523.75,
        "high": 4529.5,
        "low": 4523.75,
        "close": 4528.25,
        "volume": 19419.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 09:30:00 EST",
        "open": 4623.25,
        "high": 4623.25,
        "low": 4623.25,
        "close": 4623.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 09:35:00 EST",
        "open": 4577.5,
        "high": 4579.5,
        "low": 4575.0,
        "close": 4575.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 09:35:00 EST",
        "open": 4528.25,
        "high": 4530.5,
        "low": 4525.0,
        "close": 4526.75,
        "volume": 16730.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 09:35:00 EST",
        "open": 4623.25,
        "high": 4623.25,
        "low": 4623.25,
        "close": 4623.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 09:40:00 EST",
        "open": 4574.75,
        "high": 4575.25,
        "low": 4571.25,
        "close": 4573.25,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 09:40:00 EST",
        "open": 4526.75,
        "high": 4528.0,
        "low": 4521.5,
        "close": 4523.5,
        "volume": 16425.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 09:40:00 EST",
        "open": 4627.75,
        "high": 4628.75,
        "low": 4626.5,
        "close": 4628.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 09:45:00 EST",
        "open": 4572.75,
        "high": 4573.5,
        "low": 4571.0,
        "close": 4573.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 09:45:00 EST",
        "open": 4523.5,
        "high": 4524.75,
        "low": 4520.75,
        "close": 4523.5,
        "volume": 11331.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 09:45:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 09:50:00 EST",
        "open": 4569.0,
        "high": 4570.5,
        "low": 4566.5,
        "close": 4570.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 09:50:00 EST",
        "open": 4523.5,
        "high": 4524.75,
        "low": 4516.75,
        "close": 4520.75,
        "volume": 17273.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 09:50:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 09:55:00 EST",
        "open": 4569.5,
        "high": 4572.5,
        "low": 4568.5,
        "close": 4571.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 09:55:00 EST",
        "open": 4520.75,
        "high": 4523.0,
        "low": 4518.5,
        "close": 4521.75,
        "volume": 10977.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 09:55:00 EST",
        "open": 4620.0,
        "high": 4623.5,
        "low": 4620.0,
        "close": 4623.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 10:00:00 EST",
        "open": 4571.75,
        "high": 4573.25,
        "low": 4570.75,
        "close": 4572.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 10:00:00 EST",
        "open": 4522.0,
        "high": 4523.75,
        "low": 4520.25,
        "close": 4522.75,
        "volume": 11471.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 10:00:00 EST",
        "open": 4623.5,
        "high": 4623.5,
        "low": 4623.5,
        "close": 4623.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 10:05:00 EST",
        "open": 4572.0,
        "high": 4575.0,
        "low": 4571.75,
        "close": 4574.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 10:05:00 EST",
        "open": 4522.75,
        "high": 4526.25,
        "low": 4521.25,
        "close": 4526.0,
        "volume": 12007.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 10:05:00 EST",
        "open": 4623.5,
        "high": 4623.5,
        "low": 4623.5,
        "close": 4623.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 10:10:00 EST",
        "open": 4575.0,
        "high": 4576.0,
        "low": 4573.5,
        "close": 4574.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 10:10:00 EST",
        "open": 4526.25,
        "high": 4527.0,
        "low": 4523.5,
        "close": 4526.0,
        "volume": 7795.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 10:10:00 EST",
        "open": 4623.5,
        "high": 4623.5,
        "low": 4623.5,
        "close": 4623.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 10:15:00 EST",
        "open": 4578.0,
        "high": 4580.75,
        "low": 4578.0,
        "close": 4578.5,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 10:15:00 EST",
        "open": 4526.25,
        "high": 4531.25,
        "low": 4526.0,
        "close": 4529.5,
        "volume": 13649.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 10:15:00 EST",
        "open": 4623.5,
        "high": 4623.5,
        "low": 4623.5,
        "close": 4623.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 10:20:00 EST",
        "open": 4579.0,
        "high": 4581.75,
        "low": 4578.75,
        "close": 4581.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 10:20:00 EST",
        "open": 4529.5,
        "high": 4532.75,
        "low": 4528.75,
        "close": 4532.75,
        "volume": 9819.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 10:20:00 EST",
        "open": 4623.5,
        "high": 4623.5,
        "low": 4623.5,
        "close": 4623.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 10:25:00 EST",
        "open": 4582.75,
        "high": 4585.0,
        "low": 4579.25,
        "close": 4579.25,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 10:25:00 EST",
        "open": 4532.75,
        "high": 4535.25,
        "low": 4529.25,
        "close": 4530.0,
        "volume": 13471.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 10:25:00 EST",
        "open": 4623.5,
        "high": 4623.5,
        "low": 4623.5,
        "close": 4623.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 10:30:00 EST",
        "open": 4579.75,
        "high": 4581.0,
        "low": 4577.0,
        "close": 4579.75,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 10:30:00 EST",
        "open": 4530.0,
        "high": 4532.0,
        "low": 4527.25,
        "close": 4530.75,
        "volume": 12361.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 10:30:00 EST",
        "open": 4630.25,
        "high": 4631.25,
        "low": 4630.25,
        "close": 4631.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 10:35:00 EST",
        "open": 4581.75,
        "high": 4581.75,
        "low": 4579.75,
        "close": 4579.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 10:35:00 EST",
        "open": 4530.5,
        "high": 4532.5,
        "low": 4530.0,
        "close": 4530.5,
        "volume": 7142.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 10:35:00 EST",
        "open": 4631.25,
        "high": 4631.25,
        "low": 4631.25,
        "close": 4631.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 10:40:00 EST",
        "open": 4581.0,
        "high": 4583.0,
        "low": 4581.0,
        "close": 4581.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 10:40:00 EST",
        "open": 4530.5,
        "high": 4533.75,
        "low": 4530.25,
        "close": 4532.75,
        "volume": 7152.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 10:40:00 EST",
        "open": 4633.5,
        "high": 4633.5,
        "low": 4633.5,
        "close": 4633.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 10:45:00 EST",
        "open": 4582.75,
        "high": 4584.25,
        "low": 4582.5,
        "close": 4583.75,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 10:45:00 EST",
        "open": 4532.75,
        "high": 4535.0,
        "low": 4532.5,
        "close": 4534.5,
        "volume": 5902.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 10:45:00 EST",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 10:50:00 EST",
        "open": 4584.5,
        "high": 4585.5,
        "low": 4584.25,
        "close": 4584.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 10:50:00 EST",
        "open": 4534.5,
        "high": 4536.5,
        "low": 4533.5,
        "close": 4535.0,
        "volume": 8587.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 10:50:00 EST",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 10:55:00 EST",
        "open": 4584.25,
        "high": 4584.5,
        "low": 4582.5,
        "close": 4582.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 10:55:00 EST",
        "open": 4535.0,
        "high": 4536.25,
        "low": 4532.75,
        "close": 4533.75,
        "volume": 7070.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 10:55:00 EST",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 11:00:00 EST",
        "open": 4585.75,
        "high": 4585.75,
        "low": 4584.75,
        "close": 4584.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 11:00:00 EST",
        "open": 4533.75,
        "high": 4537.25,
        "low": 4533.75,
        "close": 4534.0,
        "volume": 7536.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 11:00:00 EST",
        "open": 4633.0,
        "high": 4633.0,
        "low": 4633.0,
        "close": 4633.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 11:05:00 EST",
        "open": 4583.25,
        "high": 4583.25,
        "low": 4580.25,
        "close": 4582.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 11:05:00 EST",
        "open": 4533.75,
        "high": 4534.25,
        "low": 4529.25,
        "close": 4533.0,
        "volume": 11367.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 11:05:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 11:10:00 EST",
        "open": 4583.75,
        "high": 4584.25,
        "low": 4579.0,
        "close": 4579.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 11:10:00 EST",
        "open": 4533.0,
        "high": 4535.0,
        "low": 4529.0,
        "close": 4529.5,
        "volume": 9387.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 11:10:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 11:15:00 EST",
        "open": 4579.25,
        "high": 4582.25,
        "low": 4578.25,
        "close": 4582.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 11:15:00 EST",
        "open": 4529.25,
        "high": 4532.75,
        "low": 4528.5,
        "close": 4532.5,
        "volume": 7619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 11:15:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 11:20:00 EST",
        "open": 4582.25,
        "high": 4583.25,
        "low": 4580.75,
        "close": 4583.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 11:20:00 EST",
        "open": 4532.25,
        "high": 4534.0,
        "low": 4530.0,
        "close": 4533.25,
        "volume": 6237.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 11:20:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 11:25:00 EST",
        "open": 4579.25,
        "high": 4581.25,
        "low": 4579.25,
        "close": 4580.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 11:25:00 EST",
        "open": 4533.0,
        "high": 4533.0,
        "low": 4529.5,
        "close": 4531.0,
        "volume": 5527.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 11:25:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 11:30:00 EST",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4577.5,
        "close": 4578.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 11:30:00 EST",
        "open": 4530.75,
        "high": 4531.0,
        "low": 4527.5,
        "close": 4529.5,
        "volume": 7008.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 11:30:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 11:35:00 EST",
        "open": 4578.75,
        "high": 4578.75,
        "low": 4573.0,
        "close": 4574.75,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 11:35:00 EST",
        "open": 4529.5,
        "high": 4529.5,
        "low": 4523.0,
        "close": 4524.75,
        "volume": 13359.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 11:35:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 11:40:00 EST",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4568.75,
        "close": 4569.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 11:40:00 EST",
        "open": 4525.0,
        "high": 4525.0,
        "low": 4519.25,
        "close": 4520.5,
        "volume": 11951.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 11:40:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 11:45:00 EST",
        "open": 4570.75,
        "high": 4574.25,
        "low": 4570.75,
        "close": 4573.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 11:45:00 EST",
        "open": 4520.5,
        "high": 4525.25,
        "low": 4520.5,
        "close": 4524.0,
        "volume": 9087.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 11:45:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 11:50:00 EST",
        "open": 4573.5,
        "high": 4573.75,
        "low": 4569.75,
        "close": 4570.5,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 11:50:00 EST",
        "open": 4524.0,
        "high": 4525.0,
        "low": 4520.25,
        "close": 4520.75,
        "volume": 9526.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 11:50:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 11:55:00 EST",
        "open": 4569.75,
        "high": 4572.0,
        "low": 4569.75,
        "close": 4569.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 11:55:00 EST",
        "open": 4520.75,
        "high": 4522.75,
        "low": 4520.25,
        "close": 4521.0,
        "volume": 5208.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 11:55:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 12:00:00 EST",
        "open": 4570.75,
        "high": 4572.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 12:00:00 EST",
        "open": 4521.25,
        "high": 4523.0,
        "low": 4519.75,
        "close": 4521.25,
        "volume": 6148.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 12:00:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 12:05:00 EST",
        "open": 4570.0,
        "high": 4573.0,
        "low": 4570.0,
        "close": 4570.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 12:05:00 EST",
        "open": 4521.0,
        "high": 4524.0,
        "low": 4520.25,
        "close": 4521.25,
        "volume": 6138.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 12:05:00 EST",
        "open": 4632.75,
        "high": 4632.75,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 12:10:00 EST",
        "open": 4570.25,
        "high": 4571.0,
        "low": 4567.75,
        "close": 4570.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 12:10:00 EST",
        "open": 4521.25,
        "high": 4521.5,
        "low": 4518.25,
        "close": 4521.25,
        "volume": 9206.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 12:10:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 12:15:00 EST",
        "open": 4570.0,
        "high": 4570.25,
        "low": 4569.5,
        "close": 4570.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 12:15:00 EST",
        "open": 4521.0,
        "high": 4521.75,
        "low": 4519.25,
        "close": 4521.0,
        "volume": 4348.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 12:15:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 12:20:00 EST",
        "open": 4569.5,
        "high": 4572.25,
        "low": 4569.5,
        "close": 4571.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 12:20:00 EST",
        "open": 4521.0,
        "high": 4523.25,
        "low": 4520.0,
        "close": 4522.5,
        "volume": 5380.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 12:20:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 12:25:00 EST",
        "open": 4573.25,
        "high": 4573.75,
        "low": 4571.5,
        "close": 4573.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 12:25:00 EST",
        "open": 4522.25,
        "high": 4524.75,
        "low": 4521.75,
        "close": 4524.5,
        "volume": 6875.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 12:25:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 12:30:00 EST",
        "open": 4574.0,
        "high": 4574.5,
        "low": 4571.5,
        "close": 4574.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 12:30:00 EST",
        "open": 4524.25,
        "high": 4525.5,
        "low": 4522.0,
        "close": 4525.25,
        "volume": 5586.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 12:30:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 12:35:00 EST",
        "open": 4574.5,
        "high": 4575.75,
        "low": 4574.5,
        "close": 4575.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 12:35:00 EST",
        "open": 4525.25,
        "high": 4526.5,
        "low": 4524.0,
        "close": 4525.5,
        "volume": 4107.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 12:35:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 12:40:00 EST",
        "open": 4574.5,
        "high": 4575.0,
        "low": 4570.0,
        "close": 4571.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 12:40:00 EST",
        "open": 4525.5,
        "high": 4526.0,
        "low": 4520.75,
        "close": 4522.25,
        "volume": 5862.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 12:40:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 12:45:00 EST",
        "open": 4571.0,
        "high": 4573.5,
        "low": 4570.75,
        "close": 4573.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 12:45:00 EST",
        "open": 4522.25,
        "high": 4524.0,
        "low": 4521.0,
        "close": 4524.0,
        "volume": 3598.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 12:45:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 12:50:00 EST",
        "open": 4572.5,
        "high": 4572.5,
        "low": 4570.5,
        "close": 4572.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 12:50:00 EST",
        "open": 4523.75,
        "high": 4524.0,
        "low": 4520.75,
        "close": 4522.75,
        "volume": 3215.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 12:50:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 12:55:00 EST",
        "open": 4573.25,
        "high": 4573.25,
        "low": 4569.5,
        "close": 4569.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 12:55:00 EST",
        "open": 4522.5,
        "high": 4523.75,
        "low": 4519.5,
        "close": 4520.25,
        "volume": 4040.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 12:55:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 13:00:00 EST",
        "open": 4569.0,
        "high": 4570.0,
        "low": 4565.5,
        "close": 4567.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 13:00:00 EST",
        "open": 4520.5,
        "high": 4521.25,
        "low": 4516.25,
        "close": 4518.5,
        "volume": 10499.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 13:00:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 13:05:00 EST",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4562.5,
        "close": 4563.5,
        "volume": 59.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 13:05:00 EST",
        "open": 4518.5,
        "high": 4518.75,
        "low": 4513.0,
        "close": 4514.0,
        "volume": 11681.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 13:05:00 EST",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 13:10:00 EST",
        "open": 4563.5,
        "high": 4565.25,
        "low": 4561.5,
        "close": 4562.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 13:10:00 EST",
        "open": 4513.75,
        "high": 4516.0,
        "low": 4512.0,
        "close": 4512.75,
        "volume": 8711.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 13:10:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 13:15:00 EST",
        "open": 4561.75,
        "high": 4563.5,
        "low": 4560.25,
        "close": 4563.25,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 13:15:00 EST",
        "open": 4512.75,
        "high": 4514.75,
        "low": 4510.75,
        "close": 4514.5,
        "volume": 8490.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 13:15:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 13:20:00 EST",
        "open": 4564.25,
        "high": 4567.5,
        "low": 4564.25,
        "close": 4567.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 13:20:00 EST",
        "open": 4514.75,
        "high": 4519.25,
        "low": 4514.25,
        "close": 4519.25,
        "volume": 8254.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 13:20:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 13:25:00 EST",
        "open": 4568.5,
        "high": 4569.5,
        "low": 4568.5,
        "close": 4569.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 13:25:00 EST",
        "open": 4519.25,
        "high": 4521.0,
        "low": 4517.75,
        "close": 4520.25,
        "volume": 6926.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 13:25:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 13:30:00 EST",
        "open": 4568.5,
        "high": 4571.25,
        "low": 4568.5,
        "close": 4570.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 13:30:00 EST",
        "open": 4520.0,
        "high": 4523.0,
        "low": 4518.5,
        "close": 4522.75,
        "volume": 6980.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 13:30:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 13:35:00 EST",
        "open": 4572.0,
        "high": 4572.5,
        "low": 4571.25,
        "close": 4572.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 13:35:00 EST",
        "open": 4522.75,
        "high": 4523.5,
        "low": 4521.25,
        "close": 4522.25,
        "volume": 5076.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 13:35:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 13:40:00 EST",
        "open": 4573.0,
        "high": 4574.0,
        "low": 4572.25,
        "close": 4572.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 13:40:00 EST",
        "open": 4522.25,
        "high": 4524.75,
        "low": 4522.0,
        "close": 4523.5,
        "volume": 5468.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 13:40:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 13:45:00 EST",
        "open": 4572.75,
        "high": 4572.75,
        "low": 4572.75,
        "close": 4572.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 13:45:00 EST",
        "open": 4523.5,
        "high": 4524.5,
        "low": 4522.5,
        "close": 4523.75,
        "volume": 2575.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 13:45:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 13:50:00 EST",
        "open": 4574.5,
        "high": 4575.0,
        "low": 4573.25,
        "close": 4573.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 13:50:00 EST",
        "open": 4523.75,
        "high": 4526.0,
        "low": 4523.25,
        "close": 4524.25,
        "volume": 5096.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 13:50:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 13:55:00 EST",
        "open": 4574.0,
        "high": 4574.5,
        "low": 4572.75,
        "close": 4574.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 13:55:00 EST",
        "open": 4524.5,
        "high": 4525.5,
        "low": 4523.25,
        "close": 4525.25,
        "volume": 4256.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 13:55:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 14:00:00 EST",
        "open": 4575.5,
        "high": 4576.25,
        "low": 4574.75,
        "close": 4575.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 14:00:00 EST",
        "open": 4525.25,
        "high": 4527.5,
        "low": 4524.5,
        "close": 4526.25,
        "volume": 6760.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 14:00:00 EST",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 14:05:00 EST",
        "open": 4575.75,
        "high": 4576.75,
        "low": 4574.75,
        "close": 4576.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 14:05:00 EST",
        "open": 4526.25,
        "high": 4527.5,
        "low": 4525.5,
        "close": 4526.0,
        "volume": 3187.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 14:05:00 EST",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 14:10:00 EST",
        "open": 4576.25,
        "high": 4576.25,
        "low": 4575.5,
        "close": 4576.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 14:10:00 EST",
        "open": 4526.25,
        "high": 4527.0,
        "low": 4525.5,
        "close": 4525.75,
        "volume": 2355.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 14:10:00 EST",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 14:15:00 EST",
        "open": 4573.5,
        "high": 4574.75,
        "low": 4570.0,
        "close": 4571.25,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 14:15:00 EST",
        "open": 4525.75,
        "high": 4525.75,
        "low": 4520.5,
        "close": 4521.75,
        "volume": 9643.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 14:15:00 EST",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 14:20:00 EST",
        "open": 4570.0,
        "high": 4572.0,
        "low": 4569.75,
        "close": 4572.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 14:20:00 EST",
        "open": 4521.75,
        "high": 4523.25,
        "low": 4518.75,
        "close": 4523.0,
        "volume": 7481.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 14:20:00 EST",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 14:25:00 EST",
        "open": 4573.0,
        "high": 4576.25,
        "low": 4573.0,
        "close": 4576.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 14:25:00 EST",
        "open": 4522.75,
        "high": 4527.25,
        "low": 4522.5,
        "close": 4527.25,
        "volume": 8331.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 14:25:00 EST",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 14:30:00 EST",
        "open": 4577.0,
        "high": 4577.5,
        "low": 4575.75,
        "close": 4577.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 14:30:00 EST",
        "open": 4527.25,
        "high": 4528.5,
        "low": 4526.25,
        "close": 4527.5,
        "volume": 6430.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 14:30:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 14:35:00 EST",
        "open": 4576.25,
        "high": 4577.75,
        "low": 4576.25,
        "close": 4577.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 14:35:00 EST",
        "open": 4527.5,
        "high": 4528.75,
        "low": 4526.75,
        "close": 4528.5,
        "volume": 3895.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 14:35:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 14:40:00 EST",
        "open": 4577.75,
        "high": 4578.25,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 14:40:00 EST",
        "open": 4528.75,
        "high": 4529.75,
        "low": 4525.25,
        "close": 4526.75,
        "volume": 6311.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 14:40:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 14:45:00 EST",
        "open": 4575.75,
        "high": 4575.75,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 14:45:00 EST",
        "open": 4526.75,
        "high": 4527.0,
        "low": 4522.75,
        "close": 4523.25,
        "volume": 6555.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 14:45:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 14:50:00 EST",
        "open": 4572.0,
        "high": 4573.75,
        "low": 4571.5,
        "close": 4571.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 14:50:00 EST",
        "open": 4523.25,
        "high": 4524.5,
        "low": 4521.75,
        "close": 4523.0,
        "volume": 5160.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 14:50:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 14:55:00 EST",
        "open": 4572.25,
        "high": 4575.0,
        "low": 4572.25,
        "close": 4574.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 14:55:00 EST",
        "open": 4522.75,
        "high": 4525.75,
        "low": 4522.25,
        "close": 4525.25,
        "volume": 4730.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 14:55:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 15:00:00 EST",
        "open": 4573.5,
        "high": 4575.75,
        "low": 4573.5,
        "close": 4574.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 15:00:00 EST",
        "open": 4525.25,
        "high": 4526.5,
        "low": 4523.25,
        "close": 4523.25,
        "volume": 5537.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 15:00:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 15:05:00 EST",
        "open": 4572.25,
        "high": 4573.0,
        "low": 4571.0,
        "close": 4572.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 15:05:00 EST",
        "open": 4523.5,
        "high": 4524.75,
        "low": 4521.25,
        "close": 4521.25,
        "volume": 5599.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 15:05:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 15:10:00 EST",
        "open": 4572.25,
        "high": 4573.5,
        "low": 4572.25,
        "close": 4573.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 15:10:00 EST",
        "open": 4521.25,
        "high": 4525.0,
        "low": 4521.25,
        "close": 4524.25,
        "volume": 4913.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 15:10:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 15:15:00 EST",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 15:15:00 EST",
        "open": 4524.25,
        "high": 4525.5,
        "low": 4522.25,
        "close": 4524.5,
        "volume": 5093.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 15:15:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 15:20:00 EST",
        "open": 4574.5,
        "high": 4574.5,
        "low": 4570.75,
        "close": 4570.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 15:20:00 EST",
        "open": 4524.25,
        "high": 4525.25,
        "low": 4521.5,
        "close": 4521.5,
        "volume": 3697.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 15:20:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 15:25:00 EST",
        "open": 4570.5,
        "high": 4572.5,
        "low": 4569.75,
        "close": 4572.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 15:25:00 EST",
        "open": 4521.5,
        "high": 4523.5,
        "low": 4520.0,
        "close": 4523.25,
        "volume": 5650.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 15:25:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 15:30:00 EST",
        "open": 4573.25,
        "high": 4574.5,
        "low": 4572.75,
        "close": 4574.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 15:30:00 EST",
        "open": 4523.5,
        "high": 4525.5,
        "low": 4523.0,
        "close": 4524.75,
        "volume": 5018.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 15:30:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 15:35:00 EST",
        "open": 4574.5,
        "high": 4575.75,
        "low": 4574.0,
        "close": 4574.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 15:35:00 EST",
        "open": 4524.75,
        "high": 4526.5,
        "low": 4524.25,
        "close": 4525.25,
        "volume": 5458.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 15:35:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 15:40:00 EST",
        "open": 4573.0,
        "high": 4573.0,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 15:40:00 EST",
        "open": 4525.25,
        "high": 4526.0,
        "low": 4522.25,
        "close": 4522.5,
        "volume": 3952.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 15:40:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 15:45:00 EST",
        "open": 4571.0,
        "high": 4572.0,
        "low": 4565.5,
        "close": 4565.5,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 15:45:00 EST",
        "open": 4522.5,
        "high": 4522.75,
        "low": 4516.25,
        "close": 4517.0,
        "volume": 8046.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 15:45:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 15:50:00 EST",
        "open": 4566.5,
        "high": 4567.75,
        "low": 4565.0,
        "close": 4565.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 15:50:00 EST",
        "open": 4517.0,
        "high": 4518.5,
        "low": 4515.0,
        "close": 4515.5,
        "volume": 11742.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 15:50:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 15:55:00 EST",
        "open": 4565.0,
        "high": 4570.0,
        "low": 4565.0,
        "close": 4568.5,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 15:55:00 EST",
        "open": 4515.5,
        "high": 4520.75,
        "low": 4514.75,
        "close": 4519.0,
        "volume": 16894.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 15:55:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 16:00:00 EST",
        "open": 4567.5,
        "high": 4567.75,
        "low": 4564.25,
        "close": 4566.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 16:00:00 EST",
        "open": 4519.25,
        "high": 4519.75,
        "low": 4515.5,
        "close": 4516.0,
        "volume": 5415.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 16:00:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 16:05:00 EST",
        "open": 4563.75,
        "high": 4564.0,
        "low": 4562.5,
        "close": 4564.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 16:05:00 EST",
        "open": 4516.0,
        "high": 4516.0,
        "low": 4512.75,
        "close": 4514.0,
        "volume": 4639.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 16:05:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 16:10:00 EST",
        "open": 4563.25,
        "high": 4563.5,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 16:10:00 EST",
        "open": 4514.25,
        "high": 4514.5,
        "low": 4512.0,
        "close": 4512.5,
        "volume": 1810.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 16:10:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 16:15:00 EST",
        "open": 4562.75,
        "high": 4562.75,
        "low": 4562.75,
        "close": 4562.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 16:15:00 EST",
        "open": 4512.5,
        "high": 4513.5,
        "low": 4512.25,
        "close": 4512.75,
        "volume": 732.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 16:15:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 16:20:00 EST",
        "open": 4562.0,
        "high": 4562.5,
        "low": 4562.0,
        "close": 4562.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 16:20:00 EST",
        "open": 4512.75,
        "high": 4513.25,
        "low": 4512.25,
        "close": 4513.0,
        "volume": 673.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 16:20:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 16:25:00 EST",
        "open": 4562.0,
        "high": 4562.25,
        "low": 4561.0,
        "close": 4562.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 16:25:00 EST",
        "open": 4512.75,
        "high": 4513.25,
        "low": 4512.25,
        "close": 4513.0,
        "volume": 599.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 16:25:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 16:30:00 EST",
        "open": 4562.5,
        "high": 4562.5,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 16:30:00 EST",
        "open": 4513.25,
        "high": 4513.5,
        "low": 4512.75,
        "close": 4513.0,
        "volume": 383.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 16:30:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 16:35:00 EST",
        "open": 4562.25,
        "high": 4562.5,
        "low": 4562.25,
        "close": 4562.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 16:35:00 EST",
        "open": 4513.25,
        "high": 4513.25,
        "low": 4512.75,
        "close": 4513.25,
        "volume": 456.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 16:35:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 16:40:00 EST",
        "open": 4563.0,
        "high": 4563.25,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 16:40:00 EST",
        "open": 4513.0,
        "high": 4514.0,
        "low": 4512.75,
        "close": 4513.25,
        "volume": 876.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 16:40:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 16:45:00 EST",
        "open": 4562.75,
        "high": 4562.75,
        "low": 4562.5,
        "close": 4562.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 16:45:00 EST",
        "open": 4513.25,
        "high": 4513.5,
        "low": 4512.5,
        "close": 4512.5,
        "volume": 564.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 16:45:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 16:50:00 EST",
        "open": 4563.25,
        "high": 4563.25,
        "low": 4563.25,
        "close": 4563.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 16:50:00 EST",
        "open": 4512.5,
        "high": 4513.75,
        "low": 4512.5,
        "close": 4513.5,
        "volume": 509.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 16:50:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-15 16:55:00 EST",
        "open": 4562.5,
        "high": 4563.25,
        "low": 4562.0,
        "close": 4562.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-15 16:55:00 EST",
        "open": 4513.5,
        "high": 4514.25,
        "low": 4513.25,
        "close": 4514.0,
        "volume": 565.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-15 16:55:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 09:30:00 EST",
        "open": 4564.25,
        "high": 4566.75,
        "low": 4562.5,
        "close": 4565.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 09:30:00 EST",
        "open": 4513.0,
        "high": 4517.75,
        "low": 4512.0,
        "close": 4517.0,
        "volume": 19679.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 09:30:00 EST",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 09:35:00 EST",
        "open": 4564.5,
        "high": 4565.75,
        "low": 4561.25,
        "close": 4565.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 09:35:00 EST",
        "open": 4516.75,
        "high": 4517.5,
        "low": 4511.75,
        "close": 4516.75,
        "volume": 13540.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 09:35:00 EST",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 09:40:00 EST",
        "open": 4564.25,
        "high": 4565.0,
        "low": 4562.75,
        "close": 4564.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 09:40:00 EST",
        "open": 4516.5,
        "high": 4517.0,
        "low": 4513.75,
        "close": 4516.25,
        "volume": 8739.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 09:40:00 EST",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 09:45:00 EST",
        "open": 4566.75,
        "high": 4570.5,
        "low": 4566.75,
        "close": 4570.0,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 09:45:00 EST",
        "open": 4516.25,
        "high": 4521.75,
        "low": 4516.25,
        "close": 4519.5,
        "volume": 17288.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 09:45:00 EST",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 09:50:00 EST",
        "open": 4569.25,
        "high": 4572.25,
        "low": 4568.75,
        "close": 4572.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 09:50:00 EST",
        "open": 4519.75,
        "high": 4523.75,
        "low": 4519.5,
        "close": 4523.25,
        "volume": 11031.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 09:50:00 EST",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 09:55:00 EST",
        "open": 4572.25,
        "high": 4574.75,
        "low": 4571.75,
        "close": 4573.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 09:55:00 EST",
        "open": 4523.25,
        "high": 4525.5,
        "low": 4522.5,
        "close": 4524.5,
        "volume": 13543.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 09:55:00 EST",
        "open": 4624.75,
        "high": 4625.0,
        "low": 4624.75,
        "close": 4625.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 10:00:00 EST",
        "open": 4574.75,
        "high": 4575.5,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 10:00:00 EST",
        "open": 4524.5,
        "high": 4526.25,
        "low": 4520.25,
        "close": 4520.75,
        "volume": 16144.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 10:00:00 EST",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 10:05:00 EST",
        "open": 4570.25,
        "high": 4574.75,
        "low": 4568.75,
        "close": 4569.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 10:05:00 EST",
        "open": 4521.0,
        "high": 4525.75,
        "low": 4518.75,
        "close": 4521.0,
        "volume": 14695.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 10:05:00 EST",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 10:10:00 EST",
        "open": 4570.25,
        "high": 4570.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 10:10:00 EST",
        "open": 4520.75,
        "high": 4521.5,
        "low": 4518.25,
        "close": 4518.25,
        "volume": 9528.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 10:10:00 EST",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 10:15:00 EST",
        "open": 4568.25,
        "high": 4568.25,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 10:15:00 EST",
        "open": 4518.5,
        "high": 4519.0,
        "low": 4513.5,
        "close": 4513.75,
        "volume": 15026.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 10:15:00 EST",
        "open": 4614.0,
        "high": 4617.5,
        "low": 4611.25,
        "close": 4617.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 10:20:00 EST",
        "open": 4563.5,
        "high": 4570.0,
        "low": 4563.5,
        "close": 4570.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 10:20:00 EST",
        "open": 4513.75,
        "high": 4521.0,
        "low": 4513.75,
        "close": 4520.75,
        "volume": 12819.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 10:20:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 10:25:00 EST",
        "open": 4570.5,
        "high": 4570.5,
        "low": 4568.0,
        "close": 4569.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 10:25:00 EST",
        "open": 4521.0,
        "high": 4522.25,
        "low": 4518.25,
        "close": 4520.0,
        "volume": 11256.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 10:25:00 EST",
        "open": 4620.5,
        "high": 4620.5,
        "low": 4620.5,
        "close": 4620.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 10:30:00 EST",
        "open": 4570.0,
        "high": 4572.75,
        "low": 4566.25,
        "close": 4566.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 10:30:00 EST",
        "open": 4520.25,
        "high": 4523.75,
        "low": 4515.5,
        "close": 4515.75,
        "volume": 15895.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 10:30:00 EST",
        "open": 4620.5,
        "high": 4620.5,
        "low": 4620.5,
        "close": 4620.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 10:35:00 EST",
        "open": 4563.25,
        "high": 4564.0,
        "low": 4560.5,
        "close": 4563.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 10:35:00 EST",
        "open": 4515.75,
        "high": 4516.0,
        "low": 4511.25,
        "close": 4514.0,
        "volume": 17560.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 10:35:00 EST",
        "open": 4620.5,
        "high": 4620.5,
        "low": 4620.5,
        "close": 4620.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 10:40:00 EST",
        "open": 4563.25,
        "high": 4563.25,
        "low": 4558.25,
        "close": 4559.75,
        "volume": 56.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 10:40:00 EST",
        "open": 4514.0,
        "high": 4514.75,
        "low": 4508.75,
        "close": 4510.25,
        "volume": 17472.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 10:40:00 EST",
        "open": 4610.0,
        "high": 4615.75,
        "low": 4610.0,
        "close": 4610.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 10:45:00 EST",
        "open": 4559.5,
        "high": 4565.0,
        "low": 4558.5,
        "close": 4564.75,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 10:45:00 EST",
        "open": 4510.25,
        "high": 4516.75,
        "low": 4509.5,
        "close": 4515.0,
        "volume": 12779.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 10:45:00 EST",
        "open": 4610.25,
        "high": 4610.25,
        "low": 4610.25,
        "close": 4610.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 10:50:00 EST",
        "open": 4562.75,
        "high": 4563.5,
        "low": 4559.0,
        "close": 4559.0,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 10:50:00 EST",
        "open": 4515.0,
        "high": 4515.0,
        "low": 4509.5,
        "close": 4510.0,
        "volume": 10339.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 10:50:00 EST",
        "open": 4611.0,
        "high": 4611.0,
        "low": 4611.0,
        "close": 4611.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 10:55:00 EST",
        "open": 4558.75,
        "high": 4561.25,
        "low": 4557.5,
        "close": 4561.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 10:55:00 EST",
        "open": 4510.0,
        "high": 4512.25,
        "low": 4508.0,
        "close": 4511.0,
        "volume": 9173.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 10:55:00 EST",
        "open": 4610.5,
        "high": 4612.25,
        "low": 4610.5,
        "close": 4612.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 11:00:00 EST",
        "open": 4560.0,
        "high": 4562.75,
        "low": 4559.5,
        "close": 4561.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 11:00:00 EST",
        "open": 4511.0,
        "high": 4513.5,
        "low": 4508.75,
        "close": 4511.75,
        "volume": 8335.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 11:00:00 EST",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 11:05:00 EST",
        "open": 4562.0,
        "high": 4562.25,
        "low": 4557.5,
        "close": 4558.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 11:05:00 EST",
        "open": 4512.0,
        "high": 4513.5,
        "low": 4508.5,
        "close": 4509.5,
        "volume": 8255.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 11:05:00 EST",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 11:10:00 EST",
        "open": 4558.75,
        "high": 4560.0,
        "low": 4553.5,
        "close": 4560.0,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 11:10:00 EST",
        "open": 4509.5,
        "high": 4512.0,
        "low": 4504.5,
        "close": 4511.5,
        "volume": 15908.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 11:10:00 EST",
        "open": 4610.0,
        "high": 4611.75,
        "low": 4606.0,
        "close": 4611.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 11:15:00 EST",
        "open": 4561.5,
        "high": 4561.5,
        "low": 4553.75,
        "close": 4555.75,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 11:15:00 EST",
        "open": 4511.25,
        "high": 4512.25,
        "low": 4504.75,
        "close": 4506.5,
        "volume": 15940.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 11:15:00 EST",
        "open": 4606.5,
        "high": 4606.5,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 11:20:00 EST",
        "open": 4555.75,
        "high": 4555.75,
        "low": 4554.25,
        "close": 4554.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 11:20:00 EST",
        "open": 4506.5,
        "high": 4507.5,
        "low": 4504.5,
        "close": 4504.75,
        "volume": 5861.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 11:20:00 EST",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 11:25:00 EST",
        "open": 4554.25,
        "high": 4555.25,
        "low": 4551.75,
        "close": 4553.75,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 11:25:00 EST",
        "open": 4505.0,
        "high": 4506.5,
        "low": 4502.5,
        "close": 4503.75,
        "volume": 8788.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 11:25:00 EST",
        "open": 4600.25,
        "high": 4600.25,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 11:30:00 EST",
        "open": 4552.5,
        "high": 4555.25,
        "low": 4551.5,
        "close": 4554.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 11:30:00 EST",
        "open": 4504.0,
        "high": 4507.25,
        "low": 4502.25,
        "close": 4506.25,
        "volume": 10750.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 11:30:00 EST",
        "open": 4606.75,
        "high": 4608.0,
        "low": 4606.25,
        "close": 4608.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 11:35:00 EST",
        "open": 4554.5,
        "high": 4554.5,
        "low": 4550.75,
        "close": 4553.0,
        "volume": 111.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 11:35:00 EST",
        "open": 4506.25,
        "high": 4506.25,
        "low": 4501.75,
        "close": 4504.0,
        "volume": 10738.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 11:35:00 EST",
        "open": 4605.0,
        "high": 4605.0,
        "low": 4603.75,
        "close": 4603.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 11:40:00 EST",
        "open": 4554.25,
        "high": 4555.75,
        "low": 4552.5,
        "close": 4552.75,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 11:40:00 EST",
        "open": 4504.25,
        "high": 4506.5,
        "low": 4503.0,
        "close": 4504.25,
        "volume": 5705.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 11:40:00 EST",
        "open": 4603.75,
        "high": 4603.75,
        "low": 4603.75,
        "close": 4603.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 11:45:00 EST",
        "open": 4556.0,
        "high": 4557.0,
        "low": 4556.0,
        "close": 4556.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 11:45:00 EST",
        "open": 4504.25,
        "high": 4508.25,
        "low": 4504.0,
        "close": 4508.0,
        "volume": 7445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 11:45:00 EST",
        "open": 4603.75,
        "high": 4603.75,
        "low": 4603.75,
        "close": 4603.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 11:50:00 EST",
        "open": 4556.0,
        "high": 4558.75,
        "low": 4555.75,
        "close": 4556.75,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 11:50:00 EST",
        "open": 4507.75,
        "high": 4509.75,
        "low": 4506.25,
        "close": 4507.0,
        "volume": 7881.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 11:50:00 EST",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4603.0,
        "close": 4603.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 11:55:00 EST",
        "open": 4557.0,
        "high": 4557.0,
        "low": 4556.75,
        "close": 4556.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 11:55:00 EST",
        "open": 4506.75,
        "high": 4509.0,
        "low": 4505.75,
        "close": 4508.0,
        "volume": 4121.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 11:55:00 EST",
        "open": 4603.0,
        "high": 4603.0,
        "low": 4603.0,
        "close": 4603.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:00:00 EST",
        "open": 4556.5,
        "high": 4559.25,
        "low": 4556.5,
        "close": 4558.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 12:00:00 EST",
        "open": 4508.25,
        "high": 4510.25,
        "low": 4507.0,
        "close": 4508.25,
        "volume": 6235.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 12:00:00 EST",
        "open": 4603.0,
        "high": 4603.0,
        "low": 4603.0,
        "close": 4603.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:05:00 EST",
        "open": 4557.75,
        "high": 4560.25,
        "low": 4557.75,
        "close": 4559.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 12:05:00 EST",
        "open": 4508.5,
        "high": 4511.25,
        "low": 4508.0,
        "close": 4510.75,
        "volume": 5440.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 12:05:00 EST",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:10:00 EST",
        "open": 4559.5,
        "high": 4561.5,
        "low": 4559.25,
        "close": 4560.25,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 12:10:00 EST",
        "open": 4510.75,
        "high": 4512.25,
        "low": 4510.0,
        "close": 4511.0,
        "volume": 6454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 12:10:00 EST",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4608.25,
        "close": 4608.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:15:00 EST",
        "open": 4560.25,
        "high": 4562.0,
        "low": 4559.75,
        "close": 4562.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 12:15:00 EST",
        "open": 4511.0,
        "high": 4513.75,
        "low": 4510.25,
        "close": 4512.0,
        "volume": 6199.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 12:15:00 EST",
        "open": 4612.75,
        "high": 4613.5,
        "low": 4612.75,
        "close": 4613.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:20:00 EST",
        "open": 4560.75,
        "high": 4561.0,
        "low": 4559.5,
        "close": 4559.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 12:20:00 EST",
        "open": 4512.0,
        "high": 4513.5,
        "low": 4510.25,
        "close": 4512.25,
        "volume": 5732.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 12:20:00 EST",
        "open": 4612.75,
        "high": 4612.75,
        "low": 4612.75,
        "close": 4612.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:25:00 EST",
        "open": 4560.5,
        "high": 4563.25,
        "low": 4560.0,
        "close": 4562.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 12:25:00 EST",
        "open": 4512.0,
        "high": 4514.5,
        "low": 4510.75,
        "close": 4513.25,
        "volume": 4838.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 12:25:00 EST",
        "open": 4612.75,
        "high": 4612.75,
        "low": 4612.75,
        "close": 4612.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:30:00 EST",
        "open": 4562.5,
        "high": 4562.75,
        "low": 4560.75,
        "close": 4562.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 12:30:00 EST",
        "open": 4513.0,
        "high": 4514.25,
        "low": 4511.5,
        "close": 4512.75,
        "volume": 4884.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 12:30:00 EST",
        "open": 4612.75,
        "high": 4612.75,
        "low": 4612.75,
        "close": 4612.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:35:00 EST",
        "open": 4561.0,
        "high": 4565.25,
        "low": 4561.0,
        "close": 4565.0,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 12:35:00 EST",
        "open": 4513.0,
        "high": 4516.0,
        "low": 4511.75,
        "close": 4515.75,
        "volume": 6452.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 12:35:00 EST",
        "open": 4612.75,
        "high": 4612.75,
        "low": 4612.75,
        "close": 4612.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:40:00 EST",
        "open": 4565.0,
        "high": 4568.25,
        "low": 4565.0,
        "close": 4567.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 12:40:00 EST",
        "open": 4515.75,
        "high": 4519.75,
        "low": 4515.5,
        "close": 4516.75,
        "volume": 10567.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 12:40:00 EST",
        "open": 4612.75,
        "high": 4612.75,
        "low": 4612.75,
        "close": 4612.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:45:00 EST",
        "open": 4565.5,
        "high": 4568.0,
        "low": 4565.5,
        "close": 4566.25,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 12:45:00 EST",
        "open": 4517.0,
        "high": 4518.0,
        "low": 4516.0,
        "close": 4516.75,
        "volume": 4079.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 12:45:00 EST",
        "open": 4612.75,
        "high": 4612.75,
        "low": 4612.75,
        "close": 4612.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:50:00 EST",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4562.25,
        "close": 4563.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 12:50:00 EST",
        "open": 4517.0,
        "high": 4517.25,
        "low": 4512.75,
        "close": 4513.75,
        "volume": 8603.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 12:50:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:55:00 EST",
        "open": 4563.25,
        "high": 4565.0,
        "low": 4563.25,
        "close": 4564.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 12:55:00 EST",
        "open": 4513.75,
        "high": 4516.0,
        "low": 4513.25,
        "close": 4515.25,
        "volume": 3985.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 12:55:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 12:55:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 13:00:00 EST",
        "open": 4564.0,
        "high": 4564.5,
        "low": 4563.75,
        "close": 4564.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 13:00:00 EST",
        "open": 4515.5,
        "high": 4516.25,
        "low": 4513.5,
        "close": 4514.0,
        "volume": 4761.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 13:00:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 13:00:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 13:05:00 EST",
        "open": 4563.25,
        "high": 4563.25,
        "low": 4561.75,
        "close": 4561.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 13:05:00 EST",
        "open": 4513.75,
        "high": 4514.75,
        "low": 4511.25,
        "close": 4512.0,
        "volume": 5359.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 13:05:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 13:05:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 13:10:00 EST",
        "open": 4561.0,
        "high": 4561.0,
        "low": 4559.75,
        "close": 4561.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 13:10:00 EST",
        "open": 4511.75,
        "high": 4512.5,
        "low": 4510.0,
        "close": 4512.0,
        "volume": 4770.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 13:10:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 13:10:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 13:15:00 EST",
        "open": 4562.0,
        "high": 4563.25,
        "low": 4561.25,
        "close": 4561.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 13:15:00 EST",
        "open": 4511.75,
        "high": 4514.5,
        "low": 4511.0,
        "close": 4512.5,
        "volume": 5579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 13:15:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 13:15:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 13:20:00 EST",
        "open": 4559.75,
        "high": 4561.0,
        "low": 4559.0,
        "close": 4561.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 13:20:00 EST",
        "open": 4512.5,
        "high": 4512.5,
        "low": 4509.25,
        "close": 4511.75,
        "volume": 4637.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 13:20:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 13:20:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 13:25:00 EST",
        "open": 4563.25,
        "high": 4565.5,
        "low": 4563.25,
        "close": 4563.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 13:25:00 EST",
        "open": 4512.0,
        "high": 4516.75,
        "low": 4512.0,
        "close": 4514.75,
        "volume": 8711.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 13:25:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 13:25:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 13:30:00 EST",
        "open": 4564.25,
        "high": 4564.25,
        "low": 4560.25,
        "close": 4560.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 13:30:00 EST",
        "open": 4514.75,
        "high": 4516.0,
        "low": 4510.75,
        "close": 4510.75,
        "volume": 5815.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 13:30:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 13:30:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 13:35:00 EST",
        "open": 4563.75,
        "high": 4563.75,
        "low": 4563.75,
        "close": 4563.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 13:35:00 EST",
        "open": 4511.0,
        "high": 4516.0,
        "low": 4511.0,
        "close": 4513.25,
        "volume": 4964.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 13:35:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 13:35:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 13:40:00 EST",
        "open": 4560.25,
        "high": 4560.25,
        "low": 4559.75,
        "close": 4560.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 13:40:00 EST",
        "open": 4513.25,
        "high": 4514.25,
        "low": 4510.5,
        "close": 4511.75,
        "volume": 4752.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 13:40:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 13:40:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 13:45:00 EST",
        "open": 4560.25,
        "high": 4560.25,
        "low": 4555.5,
        "close": 4556.75,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 13:45:00 EST",
        "open": 4511.75,
        "high": 4511.75,
        "low": 4506.25,
        "close": 4507.5,
        "volume": 8327.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 13:45:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 13:45:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 13:50:00 EST",
        "open": 4556.75,
        "high": 4560.0,
        "low": 4556.75,
        "close": 4560.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 13:50:00 EST",
        "open": 4507.25,
        "high": 4511.25,
        "low": 4507.0,
        "close": 4510.25,
        "volume": 5216.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 13:50:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 13:50:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 13:55:00 EST",
        "open": 4559.5,
        "high": 4559.5,
        "low": 4559.0,
        "close": 4559.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 13:55:00 EST",
        "open": 4510.25,
        "high": 4510.75,
        "low": 4508.25,
        "close": 4509.75,
        "volume": 3772.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 13:55:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 13:55:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 14:00:00 EST",
        "open": 4560.25,
        "high": 4560.25,
        "low": 4560.25,
        "close": 4560.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 14:00:00 EST",
        "open": 4509.75,
        "high": 4512.25,
        "low": 4508.5,
        "close": 4511.5,
        "volume": 4181.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 14:00:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 14:00:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 14:05:00 EST",
        "open": 4559.5,
        "high": 4560.5,
        "low": 4559.5,
        "close": 4560.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 14:05:00 EST",
        "open": 4511.5,
        "high": 4512.25,
        "low": 4509.75,
        "close": 4511.5,
        "volume": 3535.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 14:05:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 14:05:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 14:10:00 EST",
        "open": 4560.25,
        "high": 4562.0,
        "low": 4559.5,
        "close": 4562.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 14:10:00 EST",
        "open": 4511.25,
        "high": 4513.25,
        "low": 4510.0,
        "close": 4511.25,
        "volume": 4114.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 14:10:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 14:10:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 14:15:00 EST",
        "open": 4561.0,
        "high": 4562.0,
        "low": 4561.0,
        "close": 4561.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 14:15:00 EST",
        "open": 4511.0,
        "high": 4513.25,
        "low": 4511.0,
        "close": 4513.25,
        "volume": 3203.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 14:15:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 14:15:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 14:20:00 EST",
        "open": 4561.75,
        "high": 4562.0,
        "low": 4560.5,
        "close": 4560.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 14:20:00 EST",
        "open": 4513.0,
        "high": 4513.25,
        "low": 4510.75,
        "close": 4511.5,
        "volume": 3226.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 14:20:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 14:20:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 14:25:00 EST",
        "open": 4560.5,
        "high": 4560.5,
        "low": 4560.5,
        "close": 4560.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 14:25:00 EST",
        "open": 4511.5,
        "high": 4511.75,
        "low": 4508.75,
        "close": 4510.0,
        "volume": 4867.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 14:25:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 14:25:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 14:30:00 EST",
        "open": 4560.0,
        "high": 4561.0,
        "low": 4559.0,
        "close": 4561.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 14:30:00 EST",
        "open": 4510.0,
        "high": 4512.5,
        "low": 4509.5,
        "close": 4511.25,
        "volume": 3708.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 14:30:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 14:30:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 14:35:00 EST",
        "open": 4560.25,
        "high": 4563.75,
        "low": 4560.25,
        "close": 4563.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 14:35:00 EST",
        "open": 4511.5,
        "high": 4515.25,
        "low": 4511.0,
        "close": 4513.25,
        "volume": 5847.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 14:35:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 14:35:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 14:40:00 EST",
        "open": 4562.75,
        "high": 4565.0,
        "low": 4562.75,
        "close": 4565.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 14:40:00 EST",
        "open": 4513.25,
        "high": 4516.75,
        "low": 4513.25,
        "close": 4516.5,
        "volume": 4989.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 14:40:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 14:40:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 14:45:00 EST",
        "open": 4566.0,
        "high": 4567.5,
        "low": 4566.0,
        "close": 4566.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 14:45:00 EST",
        "open": 4516.5,
        "high": 4519.0,
        "low": 4516.5,
        "close": 4517.75,
        "volume": 7810.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 14:45:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 14:45:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 14:50:00 EST",
        "open": 4567.0,
        "high": 4567.25,
        "low": 4562.0,
        "close": 4562.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 14:50:00 EST",
        "open": 4517.75,
        "high": 4518.75,
        "low": 4512.0,
        "close": 4512.25,
        "volume": 7780.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 14:50:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 14:50:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 14:55:00 EST",
        "open": 4561.75,
        "high": 4565.0,
        "low": 4561.75,
        "close": 4565.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 14:55:00 EST",
        "open": 4512.5,
        "high": 4517.5,
        "low": 4512.25,
        "close": 4516.5,
        "volume": 7762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 14:55:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 14:55:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 15:00:00 EST",
        "open": 4565.0,
        "high": 4565.75,
        "low": 4564.25,
        "close": 4565.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 15:00:00 EST",
        "open": 4516.25,
        "high": 4517.0,
        "low": 4514.75,
        "close": 4515.5,
        "volume": 3306.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 15:00:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 15:00:00 EST",
        "open": 4658.75,
        "high": 4658.75,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 15:05:00 EST",
        "open": 4565.25,
        "high": 4565.25,
        "low": 4564.25,
        "close": 4564.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 15:05:00 EST",
        "open": 4515.75,
        "high": 4516.5,
        "low": 4514.5,
        "close": 4515.75,
        "volume": 3367.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 15:05:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 15:05:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 15:10:00 EST",
        "open": 4565.0,
        "high": 4565.5,
        "low": 4564.0,
        "close": 4564.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 15:10:00 EST",
        "open": 4515.75,
        "high": 4517.0,
        "low": 4514.0,
        "close": 4514.5,
        "volume": 4195.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 15:10:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 15:10:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 15:15:00 EST",
        "open": 4566.0,
        "high": 4566.25,
        "low": 4564.75,
        "close": 4564.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 15:15:00 EST",
        "open": 4514.5,
        "high": 4517.0,
        "low": 4514.0,
        "close": 4516.0,
        "volume": 3084.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 15:15:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 15:15:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 15:20:00 EST",
        "open": 4565.0,
        "high": 4565.5,
        "low": 4565.0,
        "close": 4565.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 15:20:00 EST",
        "open": 4516.0,
        "high": 4517.75,
        "low": 4514.5,
        "close": 4516.75,
        "volume": 3821.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 15:20:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 15:20:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 15:25:00 EST",
        "open": 4565.5,
        "high": 4565.5,
        "low": 4565.5,
        "close": 4565.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 15:25:00 EST",
        "open": 4517.0,
        "high": 4517.5,
        "low": 4516.0,
        "close": 4516.5,
        "volume": 2775.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 15:25:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 15:25:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 15:30:00 EST",
        "open": 4566.25,
        "high": 4567.25,
        "low": 4566.25,
        "close": 4567.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 15:30:00 EST",
        "open": 4516.75,
        "high": 4518.75,
        "low": 4515.25,
        "close": 4518.5,
        "volume": 4495.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 15:30:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 15:30:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 15:35:00 EST",
        "open": 4568.25,
        "high": 4569.0,
        "low": 4566.25,
        "close": 4569.0,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 15:35:00 EST",
        "open": 4518.5,
        "high": 4519.75,
        "low": 4516.5,
        "close": 4518.75,
        "volume": 6156.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 15:35:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 15:35:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 15:40:00 EST",
        "open": 4568.25,
        "high": 4569.0,
        "low": 4566.25,
        "close": 4569.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 15:40:00 EST",
        "open": 4518.75,
        "high": 4520.75,
        "low": 4517.0,
        "close": 4520.5,
        "volume": 8464.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 15:40:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 15:40:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 15:45:00 EST",
        "open": 4569.25,
        "high": 4571.25,
        "low": 4569.0,
        "close": 4570.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 15:45:00 EST",
        "open": 4520.25,
        "high": 4523.0,
        "low": 4519.0,
        "close": 4521.25,
        "volume": 12000.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 15:45:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 15:45:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 15:50:00 EST",
        "open": 4570.75,
        "high": 4571.25,
        "low": 4569.0,
        "close": 4569.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 15:50:00 EST",
        "open": 4521.25,
        "high": 4523.0,
        "low": 4519.25,
        "close": 4519.75,
        "volume": 7381.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 15:50:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 15:50:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 15:55:00 EST",
        "open": 4569.25,
        "high": 4573.25,
        "low": 4569.25,
        "close": 4573.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 15:55:00 EST",
        "open": 4519.5,
        "high": 4524.0,
        "low": 4519.0,
        "close": 4522.75,
        "volume": 13792.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 15:55:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 15:55:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 16:00:00 EST",
        "open": 4572.5,
        "high": 4573.25,
        "low": 4572.0,
        "close": 4573.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 16:00:00 EST",
        "open": 4522.75,
        "high": 4524.5,
        "low": 4522.25,
        "close": 4522.75,
        "volume": 5607.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 16:00:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 16:00:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 16:05:00 EST",
        "open": 4573.0,
        "high": 4573.5,
        "low": 4572.0,
        "close": 4572.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 16:05:00 EST",
        "open": 4522.75,
        "high": 4523.5,
        "low": 4522.25,
        "close": 4523.25,
        "volume": 1078.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 16:05:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 16:05:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 16:10:00 EST",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 16:10:00 EST",
        "open": 4523.25,
        "high": 4523.5,
        "low": 4522.75,
        "close": 4523.0,
        "volume": 915.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 16:10:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 16:10:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 16:15:00 EST",
        "open": 4573.25,
        "high": 4573.25,
        "low": 4573.25,
        "close": 4573.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 16:15:00 EST",
        "open": 4523.25,
        "high": 4524.5,
        "low": 4523.25,
        "close": 4524.5,
        "volume": 733.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 16:15:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 16:15:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 16:20:00 EST",
        "open": 4574.75,
        "high": 4575.5,
        "low": 4574.5,
        "close": 4574.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 16:20:00 EST",
        "open": 4524.25,
        "high": 4525.75,
        "low": 4524.25,
        "close": 4525.5,
        "volume": 901.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 16:20:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 16:20:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 16:25:00 EST",
        "open": 4574.75,
        "high": 4575.0,
        "low": 4573.75,
        "close": 4575.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 16:25:00 EST",
        "open": 4525.5,
        "high": 4525.75,
        "low": 4525.25,
        "close": 4525.5,
        "volume": 598.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 16:25:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 16:25:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 16:30:00 EST",
        "open": 4575.0,
        "high": 4575.5,
        "low": 4574.75,
        "close": 4575.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 16:30:00 EST",
        "open": 4525.5,
        "high": 4526.5,
        "low": 4525.25,
        "close": 4526.0,
        "volume": 755.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 16:30:00 EST",
        "open": 4627.25,
        "high": 4627.5,
        "low": 4627.25,
        "close": 4627.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 16:30:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 16:35:00 EST",
        "open": 4575.5,
        "high": 4575.5,
        "low": 4575.5,
        "close": 4575.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 16:35:00 EST",
        "open": 4526.0,
        "high": 4526.75,
        "low": 4525.75,
        "close": 4526.75,
        "volume": 483.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 16:35:00 EST",
        "open": 4627.5,
        "high": 4627.5,
        "low": 4627.5,
        "close": 4627.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 16:35:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 16:40:00 EST",
        "open": 4576.0,
        "high": 4577.25,
        "low": 4576.0,
        "close": 4576.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 16:40:00 EST",
        "open": 4526.75,
        "high": 4527.75,
        "low": 4526.5,
        "close": 4527.5,
        "volume": 1217.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 16:40:00 EST",
        "open": 4627.5,
        "high": 4627.5,
        "low": 4627.5,
        "close": 4627.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 16:40:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 16:45:00 EST",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 16:45:00 EST",
        "open": 4527.25,
        "high": 4529.25,
        "low": 4527.0,
        "close": 4528.5,
        "volume": 1720.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 16:45:00 EST",
        "open": 4627.5,
        "high": 4627.5,
        "low": 4627.5,
        "close": 4627.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 16:45:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 16:50:00 EST",
        "open": 4578.75,
        "high": 4578.75,
        "low": 4577.75,
        "close": 4578.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 16:50:00 EST",
        "open": 4528.75,
        "high": 4529.5,
        "low": 4528.5,
        "close": 4529.0,
        "volume": 882.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 16:50:00 EST",
        "open": 4627.5,
        "high": 4627.5,
        "low": 4627.5,
        "close": 4627.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 16:50:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-16 16:55:00 EST",
        "open": 4579.0,
        "high": 4579.5,
        "low": 4578.0,
        "close": 4579.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-16 16:55:00 EST",
        "open": 4529.25,
        "high": 4529.5,
        "low": 4528.25,
        "close": 4528.75,
        "volume": 670.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-16 16:55:00 EST",
        "open": 4627.5,
        "high": 4627.5,
        "low": 4627.5,
        "close": 4627.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-16 16:55:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 09:30:00 EST",
        "open": 4574.0,
        "high": 4576.25,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 09:30:00 EST",
        "open": 4522.25,
        "high": 4526.0,
        "low": 4519.25,
        "close": 4520.0,
        "volume": 22237.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 09:30:00 EST",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 09:35:00 EST",
        "open": 4568.5,
        "high": 4569.25,
        "low": 4566.5,
        "close": 4567.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 09:35:00 EST",
        "open": 4520.0,
        "high": 4521.25,
        "low": 4517.25,
        "close": 4517.75,
        "volume": 15105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 09:35:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 09:40:00 EST",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4563.75,
        "close": 4566.25,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 09:40:00 EST",
        "open": 4518.0,
        "high": 4519.25,
        "low": 4514.25,
        "close": 4517.0,
        "volume": 15780.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 09:40:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 09:45:00 EST",
        "open": 4567.75,
        "high": 4569.75,
        "low": 4566.5,
        "close": 4567.5,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 09:45:00 EST",
        "open": 4517.25,
        "high": 4520.5,
        "low": 4517.0,
        "close": 4518.5,
        "volume": 13568.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 09:45:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 09:50:00 EST",
        "open": 4567.25,
        "high": 4570.75,
        "low": 4567.25,
        "close": 4569.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 09:50:00 EST",
        "open": 4518.25,
        "high": 4521.75,
        "low": 4516.75,
        "close": 4519.75,
        "volume": 12921.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 09:50:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 09:55:00 EST",
        "open": 4567.75,
        "high": 4570.0,
        "low": 4566.5,
        "close": 4570.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 09:55:00 EST",
        "open": 4519.75,
        "high": 4521.5,
        "low": 4517.25,
        "close": 4521.25,
        "volume": 11709.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 09:55:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 10:00:00 EST",
        "open": 4570.0,
        "high": 4570.25,
        "low": 4568.0,
        "close": 4570.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 10:00:00 EST",
        "open": 4521.25,
        "high": 4521.75,
        "low": 4518.0,
        "close": 4520.5,
        "volume": 11146.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 10:00:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 10:05:00 EST",
        "open": 4568.0,
        "high": 4568.0,
        "low": 4568.0,
        "close": 4568.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 10:05:00 EST",
        "open": 4520.5,
        "high": 4521.75,
        "low": 4517.5,
        "close": 4518.25,
        "volume": 9006.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 10:05:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 10:10:00 EST",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4565.0,
        "close": 4565.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 10:10:00 EST",
        "open": 4518.25,
        "high": 4519.0,
        "low": 4514.75,
        "close": 4518.0,
        "volume": 14093.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 10:10:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 10:15:00 EST",
        "open": 4567.75,
        "high": 4572.0,
        "low": 4567.75,
        "close": 4570.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 10:15:00 EST",
        "open": 4518.0,
        "high": 4523.25,
        "low": 4517.0,
        "close": 4521.75,
        "volume": 17021.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 10:15:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 10:20:00 EST",
        "open": 4572.0,
        "high": 4572.5,
        "low": 4569.75,
        "close": 4572.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 10:20:00 EST",
        "open": 4521.75,
        "high": 4524.0,
        "low": 4519.5,
        "close": 4523.25,
        "volume": 12110.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 10:20:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 10:25:00 EST",
        "open": 4570.25,
        "high": 4570.25,
        "low": 4570.25,
        "close": 4570.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 10:25:00 EST",
        "open": 4523.25,
        "high": 4523.5,
        "low": 4520.0,
        "close": 4522.5,
        "volume": 8414.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 10:25:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 10:30:00 EST",
        "open": 4568.5,
        "high": 4568.5,
        "low": 4567.5,
        "close": 4567.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 10:30:00 EST",
        "open": 4522.25,
        "high": 4522.75,
        "low": 4518.0,
        "close": 4519.0,
        "volume": 8842.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 10:30:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 10:35:00 EST",
        "open": 4567.0,
        "high": 4567.25,
        "low": 4566.75,
        "close": 4567.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 10:35:00 EST",
        "open": 4518.75,
        "high": 4520.5,
        "low": 4518.0,
        "close": 4519.0,
        "volume": 7289.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 10:35:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 10:40:00 EST",
        "open": 4567.0,
        "high": 4569.25,
        "low": 4567.0,
        "close": 4569.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 10:40:00 EST",
        "open": 4519.25,
        "high": 4521.0,
        "low": 4517.0,
        "close": 4519.25,
        "volume": 8321.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 10:40:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 10:45:00 EST",
        "open": 4567.75,
        "high": 4568.25,
        "low": 4566.5,
        "close": 4567.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 10:45:00 EST",
        "open": 4519.25,
        "high": 4520.75,
        "low": 4517.0,
        "close": 4520.0,
        "volume": 6768.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 10:45:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 10:50:00 EST",
        "open": 4569.0,
        "high": 4569.25,
        "low": 4567.0,
        "close": 4568.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 10:50:00 EST",
        "open": 4520.0,
        "high": 4522.25,
        "low": 4517.25,
        "close": 4522.0,
        "volume": 7474.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 10:50:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 10:55:00 EST",
        "open": 4572.0,
        "high": 4572.0,
        "low": 4569.5,
        "close": 4570.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 10:55:00 EST",
        "open": 4522.0,
        "high": 4522.75,
        "low": 4520.0,
        "close": 4520.75,
        "volume": 5535.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 10:55:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:00:00 EST",
        "open": 4569.5,
        "high": 4570.25,
        "low": 4564.75,
        "close": 4565.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 11:00:00 EST",
        "open": 4520.75,
        "high": 4521.75,
        "low": 4515.0,
        "close": 4516.25,
        "volume": 11218.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 11:00:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:05:00 EST",
        "open": 4563.75,
        "high": 4567.25,
        "low": 4562.25,
        "close": 4567.25,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 11:05:00 EST",
        "open": 4516.5,
        "high": 4519.0,
        "low": 4512.5,
        "close": 4518.75,
        "volume": 17307.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 11:05:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:05:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 11:10:00 EST",
        "open": 4568.5,
        "high": 4569.75,
        "low": 4568.0,
        "close": 4569.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 11:10:00 EST",
        "open": 4519.0,
        "high": 4521.25,
        "low": 4517.75,
        "close": 4518.75,
        "volume": 10333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 11:10:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:10:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 11:15:00 EST",
        "open": 4567.0,
        "high": 4568.25,
        "low": 4567.0,
        "close": 4568.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 11:15:00 EST",
        "open": 4519.0,
        "high": 4519.5,
        "low": 4516.75,
        "close": 4518.25,
        "volume": 6619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 11:15:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:15:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 11:20:00 EST",
        "open": 4566.5,
        "high": 4570.25,
        "low": 4566.5,
        "close": 4570.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 11:20:00 EST",
        "open": 4518.0,
        "high": 4521.75,
        "low": 4517.25,
        "close": 4520.0,
        "volume": 6318.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 11:20:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:20:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 11:25:00 EST",
        "open": 4567.0,
        "high": 4567.75,
        "low": 4566.75,
        "close": 4566.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 11:25:00 EST",
        "open": 4519.75,
        "high": 4520.25,
        "low": 4516.25,
        "close": 4517.75,
        "volume": 7408.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 11:25:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:25:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 11:30:00 EST",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4565.0,
        "close": 4566.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 11:30:00 EST",
        "open": 4517.75,
        "high": 4518.5,
        "low": 4515.25,
        "close": 4518.0,
        "volume": 6931.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 11:30:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:30:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 11:35:00 EST",
        "open": 4566.5,
        "high": 4567.75,
        "low": 4566.5,
        "close": 4567.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 11:35:00 EST",
        "open": 4518.0,
        "high": 4520.0,
        "low": 4516.5,
        "close": 4519.0,
        "volume": 5643.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 11:35:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:35:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 11:40:00 EST",
        "open": 4567.5,
        "high": 4569.75,
        "low": 4566.25,
        "close": 4569.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 11:40:00 EST",
        "open": 4518.75,
        "high": 4520.5,
        "low": 4516.75,
        "close": 4519.75,
        "volume": 5384.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 11:40:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:40:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 11:45:00 EST",
        "open": 4569.25,
        "high": 4569.75,
        "low": 4568.25,
        "close": 4568.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 11:45:00 EST",
        "open": 4519.5,
        "high": 4520.75,
        "low": 4518.25,
        "close": 4519.0,
        "volume": 4475.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 11:45:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:45:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 11:50:00 EST",
        "open": 4570.0,
        "high": 4570.0,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 11:50:00 EST",
        "open": 4519.0,
        "high": 4521.0,
        "low": 4517.5,
        "close": 4519.25,
        "volume": 4699.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 11:50:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:50:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 11:55:00 EST",
        "open": 4569.75,
        "high": 4569.75,
        "low": 4569.75,
        "close": 4569.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 11:55:00 EST",
        "open": 4519.25,
        "high": 4522.25,
        "low": 4518.75,
        "close": 4522.0,
        "volume": 4168.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 11:55:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 11:55:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 12:00:00 EST",
        "open": 4572.5,
        "high": 4573.5,
        "low": 4572.5,
        "close": 4572.75,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 12:00:00 EST",
        "open": 4522.0,
        "high": 4525.25,
        "low": 4520.75,
        "close": 4523.75,
        "volume": 10604.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 12:00:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 12:00:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 12:05:00 EST",
        "open": 4574.0,
        "high": 4575.5,
        "low": 4573.5,
        "close": 4575.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 12:05:00 EST",
        "open": 4524.0,
        "high": 4526.25,
        "low": 4523.5,
        "close": 4525.5,
        "volume": 7033.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 12:05:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 12:05:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 12:10:00 EST",
        "open": 4575.25,
        "high": 4575.75,
        "low": 4575.25,
        "close": 4575.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 12:10:00 EST",
        "open": 4525.5,
        "high": 4526.75,
        "low": 4524.5,
        "close": 4526.0,
        "volume": 5163.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 12:10:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 12:10:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 12:15:00 EST",
        "open": 4575.25,
        "high": 4576.0,
        "low": 4573.5,
        "close": 4573.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 12:15:00 EST",
        "open": 4526.25,
        "high": 4526.75,
        "low": 4524.0,
        "close": 4524.5,
        "volume": 6090.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 12:15:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 12:15:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 12:20:00 EST",
        "open": 4573.25,
        "high": 4573.25,
        "low": 4572.0,
        "close": 4572.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 12:20:00 EST",
        "open": 4524.5,
        "high": 4524.75,
        "low": 4522.0,
        "close": 4522.5,
        "volume": 6948.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 12:20:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 12:20:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 12:25:00 EST",
        "open": 4570.0,
        "high": 4571.0,
        "low": 4569.75,
        "close": 4570.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 12:25:00 EST",
        "open": 4522.25,
        "high": 4522.5,
        "low": 4519.75,
        "close": 4521.25,
        "volume": 7487.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 12:25:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 12:25:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 12:30:00 EST",
        "open": 4570.75,
        "high": 4572.25,
        "low": 4570.75,
        "close": 4572.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 12:30:00 EST",
        "open": 4521.0,
        "high": 4523.0,
        "low": 4520.5,
        "close": 4522.25,
        "volume": 4895.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 12:30:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 12:30:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 12:35:00 EST",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4571.75,
        "close": 4571.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 12:35:00 EST",
        "open": 4522.5,
        "high": 4523.5,
        "low": 4522.0,
        "close": 4522.25,
        "volume": 3555.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 12:35:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 12:35:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 12:40:00 EST",
        "open": 4573.5,
        "high": 4573.5,
        "low": 4573.5,
        "close": 4573.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 12:40:00 EST",
        "open": 4522.25,
        "high": 4524.25,
        "low": 4521.75,
        "close": 4524.0,
        "volume": 3282.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 12:40:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 12:40:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 12:45:00 EST",
        "open": 4571.25,
        "high": 4571.25,
        "low": 4571.25,
        "close": 4571.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 12:45:00 EST",
        "open": 4524.0,
        "high": 4524.75,
        "low": 4522.0,
        "close": 4523.25,
        "volume": 3620.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 12:45:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 12:45:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 12:50:00 EST",
        "open": 4573.25,
        "high": 4573.25,
        "low": 4573.25,
        "close": 4573.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 12:50:00 EST",
        "open": 4523.25,
        "high": 4524.25,
        "low": 4523.25,
        "close": 4524.0,
        "volume": 2137.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 12:50:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 12:50:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 12:55:00 EST",
        "open": 4572.5,
        "high": 4572.5,
        "low": 4572.5,
        "close": 4572.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 12:55:00 EST",
        "open": 4524.0,
        "high": 4524.75,
        "low": 4521.75,
        "close": 4524.5,
        "volume": 3638.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 12:55:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 12:55:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 13:00:00 EST",
        "open": 4573.5,
        "high": 4573.5,
        "low": 4573.5,
        "close": 4573.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 13:00:00 EST",
        "open": 4524.5,
        "high": 4525.75,
        "low": 4522.75,
        "close": 4523.0,
        "volume": 6744.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 13:00:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 13:00:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 13:05:00 EST",
        "open": 4573.25,
        "high": 4573.75,
        "low": 4573.25,
        "close": 4573.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 13:05:00 EST",
        "open": 4523.25,
        "high": 4525.5,
        "low": 4522.25,
        "close": 4525.0,
        "volume": 3698.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 13:05:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 13:05:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 13:10:00 EST",
        "open": 4574.5,
        "high": 4576.25,
        "low": 4574.5,
        "close": 4576.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 13:10:00 EST",
        "open": 4525.25,
        "high": 4527.75,
        "low": 4523.75,
        "close": 4527.5,
        "volume": 5073.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 13:10:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 13:10:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 13:15:00 EST",
        "open": 4576.5,
        "high": 4576.5,
        "low": 4576.25,
        "close": 4576.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 13:15:00 EST",
        "open": 4527.75,
        "high": 4528.5,
        "low": 4526.25,
        "close": 4527.25,
        "volume": 5109.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 13:15:00 EST",
        "open": 4628.0,
        "high": 4628.0,
        "low": 4628.0,
        "close": 4628.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 13:15:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 13:20:00 EST",
        "open": 4576.75,
        "high": 4577.25,
        "low": 4576.75,
        "close": 4577.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 13:20:00 EST",
        "open": 4527.0,
        "high": 4528.25,
        "low": 4527.0,
        "close": 4528.0,
        "volume": 2980.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 13:20:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 13:20:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 13:25:00 EST",
        "open": 4576.25,
        "high": 4576.25,
        "low": 4576.25,
        "close": 4576.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 13:25:00 EST",
        "open": 4528.0,
        "high": 4528.25,
        "low": 4526.25,
        "close": 4527.0,
        "volume": 3760.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 13:25:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 13:25:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 13:30:00 EST",
        "open": 4578.0,
        "high": 4579.0,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 13:30:00 EST",
        "open": 4527.25,
        "high": 4529.75,
        "low": 4527.25,
        "close": 4529.5,
        "volume": 5122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 13:30:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 13:30:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 13:35:00 EST",
        "open": 4578.25,
        "high": 4579.0,
        "low": 4578.25,
        "close": 4579.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 13:35:00 EST",
        "open": 4529.5,
        "high": 4530.0,
        "low": 4528.5,
        "close": 4529.75,
        "volume": 3072.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 13:35:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 13:35:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 13:40:00 EST",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 13:40:00 EST",
        "open": 4529.75,
        "high": 4531.0,
        "low": 4529.0,
        "close": 4529.0,
        "volume": 5082.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 13:40:00 EST",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 13:40:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 13:45:00 EST",
        "open": 4578.25,
        "high": 4578.75,
        "low": 4577.0,
        "close": 4578.25,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 13:45:00 EST",
        "open": 4529.0,
        "high": 4529.75,
        "low": 4527.75,
        "close": 4529.0,
        "volume": 4883.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 13:45:00 EST",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 13:45:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 13:50:00 EST",
        "open": 4577.5,
        "high": 4578.0,
        "low": 4577.5,
        "close": 4577.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 13:50:00 EST",
        "open": 4529.25,
        "high": 4529.25,
        "low": 4527.25,
        "close": 4529.0,
        "volume": 3434.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 13:50:00 EST",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 13:50:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 13:55:00 EST",
        "open": 4579.25,
        "high": 4579.25,
        "low": 4579.25,
        "close": 4579.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 13:55:00 EST",
        "open": 4528.75,
        "high": 4530.75,
        "low": 4528.25,
        "close": 4530.25,
        "volume": 3223.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 13:55:00 EST",
        "open": 4628.5,
        "high": 4628.5,
        "low": 4628.5,
        "close": 4628.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 13:55:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 14:00:00 EST",
        "open": 4579.5,
        "high": 4581.5,
        "low": 4579.5,
        "close": 4580.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 14:00:00 EST",
        "open": 4530.5,
        "high": 4532.25,
        "low": 4529.75,
        "close": 4531.75,
        "volume": 5692.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 14:00:00 EST",
        "open": 4631.75,
        "high": 4631.75,
        "low": 4631.75,
        "close": 4631.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 14:00:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 14:05:00 EST",
        "open": 4581.25,
        "high": 4583.0,
        "low": 4581.25,
        "close": 4583.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 14:05:00 EST",
        "open": 4531.75,
        "high": 4533.75,
        "low": 4530.5,
        "close": 4533.25,
        "volume": 4807.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 14:05:00 EST",
        "open": 4631.75,
        "high": 4631.75,
        "low": 4631.75,
        "close": 4631.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 14:05:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 14:10:00 EST",
        "open": 4583.0,
        "high": 4583.0,
        "low": 4580.75,
        "close": 4581.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 14:10:00 EST",
        "open": 4533.5,
        "high": 4534.0,
        "low": 4531.5,
        "close": 4531.5,
        "volume": 4409.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 14:10:00 EST",
        "open": 4631.75,
        "high": 4631.75,
        "low": 4631.75,
        "close": 4631.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 14:10:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 14:15:00 EST",
        "open": 4580.75,
        "high": 4582.25,
        "low": 4580.75,
        "close": 4580.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 14:15:00 EST",
        "open": 4531.5,
        "high": 4533.25,
        "low": 4531.0,
        "close": 4531.25,
        "volume": 3172.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 14:15:00 EST",
        "open": 4631.75,
        "high": 4631.75,
        "low": 4631.75,
        "close": 4631.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 14:15:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 14:20:00 EST",
        "open": 4579.25,
        "high": 4579.25,
        "low": 4578.25,
        "close": 4578.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 14:20:00 EST",
        "open": 4531.0,
        "high": 4531.5,
        "low": 4529.0,
        "close": 4530.0,
        "volume": 3968.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 14:20:00 EST",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 14:20:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 14:25:00 EST",
        "open": 4579.5,
        "high": 4579.5,
        "low": 4578.0,
        "close": 4578.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 14:25:00 EST",
        "open": 4530.0,
        "high": 4530.75,
        "low": 4528.75,
        "close": 4529.25,
        "volume": 2846.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 14:25:00 EST",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 14:25:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 14:30:00 EST",
        "open": 4578.25,
        "high": 4578.5,
        "low": 4578.25,
        "close": 4578.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 14:30:00 EST",
        "open": 4529.5,
        "high": 4529.75,
        "low": 4528.25,
        "close": 4529.75,
        "volume": 3168.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 14:30:00 EST",
        "open": 4629.0,
        "high": 4629.0,
        "low": 4629.0,
        "close": 4629.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 14:30:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 14:35:00 EST",
        "open": 4576.75,
        "high": 4577.25,
        "low": 4576.75,
        "close": 4577.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 14:35:00 EST",
        "open": 4529.75,
        "high": 4531.25,
        "low": 4527.5,
        "close": 4528.25,
        "volume": 6261.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 14:35:00 EST",
        "open": 4634.25,
        "high": 4634.25,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 14:35:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 14:40:00 EST",
        "open": 4577.25,
        "high": 4577.75,
        "low": 4576.0,
        "close": 4577.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 14:40:00 EST",
        "open": 4528.25,
        "high": 4529.0,
        "low": 4526.25,
        "close": 4529.0,
        "volume": 5611.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 14:40:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 14:40:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 14:45:00 EST",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 14:45:00 EST",
        "open": 4529.0,
        "high": 4529.75,
        "low": 4526.75,
        "close": 4527.75,
        "volume": 4762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 14:45:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 14:45:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 14:50:00 EST",
        "open": 4577.0,
        "high": 4577.0,
        "low": 4577.0,
        "close": 4577.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 14:50:00 EST",
        "open": 4527.5,
        "high": 4528.5,
        "low": 4527.25,
        "close": 4528.25,
        "volume": 2321.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 14:50:00 EST",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 14:50:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 14:55:00 EST",
        "open": 4578.5,
        "high": 4578.5,
        "low": 4578.0,
        "close": 4578.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 14:55:00 EST",
        "open": 4528.0,
        "high": 4529.75,
        "low": 4528.0,
        "close": 4529.25,
        "volume": 3462.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 14:55:00 EST",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 14:55:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 15:00:00 EST",
        "open": 4578.0,
        "high": 4580.0,
        "low": 4578.0,
        "close": 4580.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 15:00:00 EST",
        "open": 4529.5,
        "high": 4531.0,
        "low": 4528.25,
        "close": 4529.5,
        "volume": 5423.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 15:00:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 15:00:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 15:05:00 EST",
        "open": 4580.0,
        "high": 4580.0,
        "low": 4580.0,
        "close": 4580.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 15:05:00 EST",
        "open": 4529.5,
        "high": 4530.5,
        "low": 4528.25,
        "close": 4529.25,
        "volume": 3120.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 15:05:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 15:05:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 15:10:00 EST",
        "open": 4578.0,
        "high": 4578.0,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 15:10:00 EST",
        "open": 4529.25,
        "high": 4529.5,
        "low": 4527.0,
        "close": 4528.5,
        "volume": 4084.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 15:10:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 15:10:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 15:15:00 EST",
        "open": 4577.75,
        "high": 4577.75,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 15:15:00 EST",
        "open": 4528.5,
        "high": 4529.5,
        "low": 4527.5,
        "close": 4529.25,
        "volume": 2395.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 15:15:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 15:15:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 15:20:00 EST",
        "open": 4580.5,
        "high": 4580.75,
        "low": 4580.5,
        "close": 4580.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 15:20:00 EST",
        "open": 4529.25,
        "high": 4531.0,
        "low": 4528.75,
        "close": 4531.0,
        "volume": 3343.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 15:20:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 15:20:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 15:25:00 EST",
        "open": 4581.0,
        "high": 4583.25,
        "low": 4580.25,
        "close": 4580.25,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 15:25:00 EST",
        "open": 4530.75,
        "high": 4534.0,
        "low": 4530.5,
        "close": 4531.0,
        "volume": 10277.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 15:25:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 15:25:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 15:30:00 EST",
        "open": 4577.75,
        "high": 4577.75,
        "low": 4572.25,
        "close": 4575.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 15:30:00 EST",
        "open": 4531.0,
        "high": 4531.5,
        "low": 4522.75,
        "close": 4525.5,
        "volume": 13870.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 15:30:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 15:30:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 15:35:00 EST",
        "open": 4575.75,
        "high": 4575.75,
        "low": 4572.5,
        "close": 4572.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 15:35:00 EST",
        "open": 4525.75,
        "high": 4527.5,
        "low": 4523.0,
        "close": 4523.5,
        "volume": 8046.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 15:35:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 15:35:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 15:40:00 EST",
        "open": 4572.5,
        "high": 4574.0,
        "low": 4571.75,
        "close": 4574.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 15:40:00 EST",
        "open": 4523.5,
        "high": 4525.25,
        "low": 4522.0,
        "close": 4523.0,
        "volume": 7576.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 15:40:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 15:40:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 15:45:00 EST",
        "open": 4573.0,
        "high": 4573.5,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 15:45:00 EST",
        "open": 4523.0,
        "high": 4524.75,
        "low": 4522.5,
        "close": 4522.75,
        "volume": 6876.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 15:45:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 15:45:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 15:50:00 EST",
        "open": 4573.25,
        "high": 4574.5,
        "low": 4573.25,
        "close": 4574.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 15:50:00 EST",
        "open": 4522.75,
        "high": 4526.75,
        "low": 4522.5,
        "close": 4526.25,
        "volume": 8969.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 15:50:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 15:50:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 15:55:00 EST",
        "open": 4575.25,
        "high": 4578.0,
        "low": 4575.25,
        "close": 4577.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 15:55:00 EST",
        "open": 4526.25,
        "high": 4529.25,
        "low": 4526.0,
        "close": 4528.0,
        "volume": 15110.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 15:55:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 15:55:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 16:00:00 EST",
        "open": 4577.5,
        "high": 4578.0,
        "low": 4576.5,
        "close": 4577.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 16:00:00 EST",
        "open": 4528.25,
        "high": 4529.0,
        "low": 4526.5,
        "close": 4527.25,
        "volume": 3740.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 16:00:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 16:00:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 16:05:00 EST",
        "open": 4575.5,
        "high": 4575.5,
        "low": 4575.5,
        "close": 4575.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 16:05:00 EST",
        "open": 4527.0,
        "high": 4527.25,
        "low": 4525.25,
        "close": 4527.0,
        "volume": 1959.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 16:05:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 16:05:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 16:10:00 EST",
        "open": 4576.0,
        "high": 4576.0,
        "low": 4574.75,
        "close": 4575.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 16:10:00 EST",
        "open": 4527.0,
        "high": 4527.0,
        "low": 4525.0,
        "close": 4525.25,
        "volume": 1505.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 16:10:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 16:10:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 16:15:00 EST",
        "open": 4575.75,
        "high": 4575.75,
        "low": 4575.75,
        "close": 4575.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 16:15:00 EST",
        "open": 4525.25,
        "high": 4526.25,
        "low": 4525.25,
        "close": 4526.0,
        "volume": 624.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 16:15:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 16:15:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 16:20:00 EST",
        "open": 4575.0,
        "high": 4575.0,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 16:20:00 EST",
        "open": 4526.0,
        "high": 4526.0,
        "low": 4525.25,
        "close": 4525.5,
        "volume": 736.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 16:20:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 16:20:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 16:25:00 EST",
        "open": 4575.25,
        "high": 4575.25,
        "low": 4574.75,
        "close": 4574.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 16:25:00 EST",
        "open": 4525.5,
        "high": 4526.25,
        "low": 4525.25,
        "close": 4526.25,
        "volume": 555.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 16:25:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 16:25:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 16:30:00 EST",
        "open": 4574.25,
        "high": 4575.25,
        "low": 4573.75,
        "close": 4575.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 16:30:00 EST",
        "open": 4526.0,
        "high": 4526.0,
        "low": 4524.0,
        "close": 4524.25,
        "volume": 1071.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 16:30:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 16:30:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 16:35:00 EST",
        "open": 4573.5,
        "high": 4574.5,
        "low": 4573.0,
        "close": 4573.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 16:35:00 EST",
        "open": 4524.25,
        "high": 4525.25,
        "low": 4524.0,
        "close": 4524.75,
        "volume": 328.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 16:35:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 16:35:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 16:40:00 EST",
        "open": 4573.75,
        "high": 4573.75,
        "low": 4573.75,
        "close": 4573.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 16:40:00 EST",
        "open": 4525.0,
        "high": 4525.25,
        "low": 4524.5,
        "close": 4524.75,
        "volume": 334.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 16:40:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 16:40:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 16:45:00 EST",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 16:45:00 EST",
        "open": 4524.75,
        "high": 4525.25,
        "low": 4524.0,
        "close": 4524.5,
        "volume": 467.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 16:45:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 16:45:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 16:50:00 EST",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4574.0,
        "close": 4574.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 16:50:00 EST",
        "open": 4524.25,
        "high": 4524.75,
        "low": 4524.25,
        "close": 4524.5,
        "volume": 247.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 16:50:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 16:50:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-17 16:55:00 EST",
        "open": 4573.25,
        "high": 4573.25,
        "low": 4570.5,
        "close": 4572.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-17 16:55:00 EST",
        "open": 4524.5,
        "high": 4524.75,
        "low": 4523.5,
        "close": 4523.5,
        "volume": 848.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-17 16:55:00 EST",
        "open": 4630.5,
        "high": 4630.5,
        "low": 4630.5,
        "close": 4630.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-17 16:55:00 EST",
        "open": 4669.0,
        "high": 4669.0,
        "low": 4669.0,
        "close": 4669.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 09:30:00 EST",
        "open": 4575.25,
        "high": 4580.0,
        "low": 4574.5,
        "close": 4579.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 09:30:00 EST",
        "open": 4524.5,
        "high": 4531.75,
        "low": 4524.5,
        "close": 4531.75,
        "volume": 15939.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 09:30:00 EST",
        "open": 4628.75,
        "high": 4628.75,
        "low": 4628.75,
        "close": 4628.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 09:30:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 09:35:00 EST",
        "open": 4581.0,
        "high": 4585.75,
        "low": 4580.5,
        "close": 4584.75,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 09:35:00 EST",
        "open": 4531.75,
        "high": 4536.75,
        "low": 4530.75,
        "close": 4534.75,
        "volume": 17252.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 09:35:00 EST",
        "open": 4639.5,
        "high": 4639.5,
        "low": 4639.5,
        "close": 4639.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 09:35:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 09:40:00 EST",
        "open": 4583.5,
        "high": 4585.5,
        "low": 4583.5,
        "close": 4585.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 09:40:00 EST",
        "open": 4534.5,
        "high": 4537.0,
        "low": 4533.25,
        "close": 4536.0,
        "volume": 10649.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 09:40:00 EST",
        "open": 4639.5,
        "high": 4639.5,
        "low": 4639.5,
        "close": 4639.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 09:40:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 09:45:00 EST",
        "open": 4585.0,
        "high": 4585.0,
        "low": 4582.75,
        "close": 4583.0,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 09:45:00 EST",
        "open": 4535.75,
        "high": 4536.5,
        "low": 4533.25,
        "close": 4534.0,
        "volume": 12170.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 09:45:00 EST",
        "open": 4639.5,
        "high": 4639.5,
        "low": 4639.5,
        "close": 4639.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 09:45:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 09:50:00 EST",
        "open": 4584.25,
        "high": 4587.25,
        "low": 4584.25,
        "close": 4586.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 09:50:00 EST",
        "open": 4534.0,
        "high": 4538.0,
        "low": 4533.75,
        "close": 4536.0,
        "volume": 11457.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 09:50:00 EST",
        "open": 4638.0,
        "high": 4638.0,
        "low": 4637.25,
        "close": 4637.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 09:50:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 09:55:00 EST",
        "open": 4586.75,
        "high": 4591.0,
        "low": 4586.25,
        "close": 4589.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 09:55:00 EST",
        "open": 4536.0,
        "high": 4541.0,
        "low": 4535.25,
        "close": 4541.0,
        "volume": 12156.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 09:55:00 EST",
        "open": 4637.5,
        "high": 4640.0,
        "low": 4637.5,
        "close": 4640.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 09:55:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 10:00:00 EST",
        "open": 4591.0,
        "high": 4591.5,
        "low": 4587.75,
        "close": 4590.0,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 10:00:00 EST",
        "open": 4541.0,
        "high": 4541.5,
        "low": 4538.25,
        "close": 4539.5,
        "volume": 11055.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 10:00:00 EST",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4640.0,
        "close": 4640.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 10:00:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 10:05:00 EST",
        "open": 4590.0,
        "high": 4591.75,
        "low": 4589.0,
        "close": 4589.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 10:05:00 EST",
        "open": 4539.75,
        "high": 4542.5,
        "low": 4539.5,
        "close": 4539.75,
        "volume": 11075.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 10:05:00 EST",
        "open": 4641.25,
        "high": 4642.25,
        "low": 4641.25,
        "close": 4642.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 10:05:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 10:10:00 EST",
        "open": 4590.0,
        "high": 4592.0,
        "low": 4588.0,
        "close": 4589.25,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 10:10:00 EST",
        "open": 4540.0,
        "high": 4543.0,
        "low": 4538.75,
        "close": 4539.75,
        "volume": 13271.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 10:10:00 EST",
        "open": 4642.25,
        "high": 4642.25,
        "low": 4642.25,
        "close": 4642.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 10:10:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 10:15:00 EST",
        "open": 4590.0,
        "high": 4590.0,
        "low": 4587.75,
        "close": 4588.5,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 10:15:00 EST",
        "open": 4539.75,
        "high": 4540.25,
        "low": 4538.25,
        "close": 4539.25,
        "volume": 6390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 10:15:00 EST",
        "open": 4642.25,
        "high": 4642.25,
        "low": 4642.25,
        "close": 4642.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 10:15:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 10:20:00 EST",
        "open": 4589.25,
        "high": 4589.75,
        "low": 4584.0,
        "close": 4586.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 10:20:00 EST",
        "open": 4539.25,
        "high": 4540.5,
        "low": 4534.0,
        "close": 4536.25,
        "volume": 13256.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 10:20:00 EST",
        "open": 4641.25,
        "high": 4641.25,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 10:20:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 10:25:00 EST",
        "open": 4586.25,
        "high": 4587.25,
        "low": 4586.25,
        "close": 4587.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 10:25:00 EST",
        "open": 4536.5,
        "high": 4539.75,
        "low": 4535.75,
        "close": 4539.0,
        "volume": 9910.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 10:25:00 EST",
        "open": 4641.25,
        "high": 4641.25,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 10:25:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 10:30:00 EST",
        "open": 4588.5,
        "high": 4588.5,
        "low": 4587.5,
        "close": 4587.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 10:30:00 EST",
        "open": 4539.0,
        "high": 4540.25,
        "low": 4537.0,
        "close": 4539.0,
        "volume": 8510.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 10:30:00 EST",
        "open": 4641.25,
        "high": 4641.25,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 10:30:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 10:35:00 EST",
        "open": 4587.0,
        "high": 4588.0,
        "low": 4587.0,
        "close": 4588.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 10:35:00 EST",
        "open": 4539.0,
        "high": 4540.25,
        "low": 4537.0,
        "close": 4539.0,
        "volume": 6963.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 10:35:00 EST",
        "open": 4641.25,
        "high": 4641.25,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 10:35:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 10:40:00 EST",
        "open": 4589.75,
        "high": 4590.75,
        "low": 4589.75,
        "close": 4590.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 10:40:00 EST",
        "open": 4538.75,
        "high": 4541.25,
        "low": 4538.75,
        "close": 4541.25,
        "volume": 7189.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 10:40:00 EST",
        "open": 4641.25,
        "high": 4641.25,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 10:40:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 10:45:00 EST",
        "open": 4589.5,
        "high": 4593.5,
        "low": 4589.5,
        "close": 4593.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 10:45:00 EST",
        "open": 4541.25,
        "high": 4544.0,
        "low": 4540.25,
        "close": 4543.25,
        "volume": 11310.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 10:45:00 EST",
        "open": 4643.5,
        "high": 4643.5,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 10:45:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 10:50:00 EST",
        "open": 4591.75,
        "high": 4594.5,
        "low": 4591.75,
        "close": 4593.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 10:50:00 EST",
        "open": 4543.25,
        "high": 4544.75,
        "low": 4541.5,
        "close": 4543.5,
        "volume": 7707.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 10:50:00 EST",
        "open": 4644.0,
        "high": 4644.0,
        "low": 4644.0,
        "close": 4644.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 10:50:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 10:55:00 EST",
        "open": 4593.0,
        "high": 4595.0,
        "low": 4593.0,
        "close": 4595.0,
        "volume": 80.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 10:55:00 EST",
        "open": 4543.5,
        "high": 4545.75,
        "low": 4543.25,
        "close": 4545.75,
        "volume": 6547.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 10:55:00 EST",
        "open": 4646.5,
        "high": 4646.5,
        "low": 4646.5,
        "close": 4646.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 10:55:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 11:00:00 EST",
        "open": 4595.25,
        "high": 4597.0,
        "low": 4594.5,
        "close": 4596.0,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 11:00:00 EST",
        "open": 4545.75,
        "high": 4547.5,
        "low": 4545.0,
        "close": 4547.0,
        "volume": 10637.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 11:00:00 EST",
        "open": 4646.5,
        "high": 4646.5,
        "low": 4646.5,
        "close": 4646.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 11:00:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 11:05:00 EST",
        "open": 4596.5,
        "high": 4597.0,
        "low": 4595.75,
        "close": 4597.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 11:05:00 EST",
        "open": 4547.0,
        "high": 4547.5,
        "low": 4546.0,
        "close": 4546.25,
        "volume": 4708.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 11:05:00 EST",
        "open": 4646.5,
        "high": 4646.5,
        "low": 4646.5,
        "close": 4646.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 11:05:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 11:10:00 EST",
        "open": 4595.0,
        "high": 4595.75,
        "low": 4595.0,
        "close": 4595.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 11:10:00 EST",
        "open": 4546.25,
        "high": 4547.0,
        "low": 4544.75,
        "close": 4545.5,
        "volume": 8574.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 11:10:00 EST",
        "open": 4646.5,
        "high": 4646.5,
        "low": 4646.5,
        "close": 4646.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 11:10:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 11:15:00 EST",
        "open": 4595.75,
        "high": 4596.75,
        "low": 4595.75,
        "close": 4596.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 11:15:00 EST",
        "open": 4545.75,
        "high": 4547.5,
        "low": 4544.75,
        "close": 4546.75,
        "volume": 3962.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 11:15:00 EST",
        "open": 4646.5,
        "high": 4646.5,
        "low": 4646.5,
        "close": 4646.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 11:15:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 11:20:00 EST",
        "open": 4596.0,
        "high": 4596.0,
        "low": 4595.25,
        "close": 4596.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 11:20:00 EST",
        "open": 4546.75,
        "high": 4546.75,
        "low": 4545.25,
        "close": 4546.75,
        "volume": 4420.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 11:20:00 EST",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 11:20:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 11:25:00 EST",
        "open": 4594.75,
        "high": 4595.5,
        "low": 4594.75,
        "close": 4594.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 11:25:00 EST",
        "open": 4546.5,
        "high": 4547.0,
        "low": 4544.75,
        "close": 4546.25,
        "volume": 5509.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 11:25:00 EST",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 11:25:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 11:30:00 EST",
        "open": 4595.75,
        "high": 4597.0,
        "low": 4595.75,
        "close": 4597.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 11:30:00 EST",
        "open": 4546.25,
        "high": 4548.25,
        "low": 4545.25,
        "close": 4547.75,
        "volume": 4846.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 11:30:00 EST",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 11:30:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 11:35:00 EST",
        "open": 4597.5,
        "high": 4598.25,
        "low": 4597.25,
        "close": 4598.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 11:35:00 EST",
        "open": 4547.75,
        "high": 4548.5,
        "low": 4546.5,
        "close": 4548.25,
        "volume": 6352.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 11:35:00 EST",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 11:35:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 11:40:00 EST",
        "open": 4597.5,
        "high": 4598.5,
        "low": 4595.5,
        "close": 4597.5,
        "volume": 66.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 11:40:00 EST",
        "open": 4548.25,
        "high": 4548.5,
        "low": 4545.75,
        "close": 4547.25,
        "volume": 5651.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 11:40:00 EST",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 11:40:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 11:45:00 EST",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4595.0,
        "close": 4595.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 11:45:00 EST",
        "open": 4547.25,
        "high": 4547.25,
        "low": 4545.25,
        "close": 4546.5,
        "volume": 3743.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 11:45:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 11:45:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 11:50:00 EST",
        "open": 4596.5,
        "high": 4597.5,
        "low": 4596.5,
        "close": 4597.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 11:50:00 EST",
        "open": 4546.5,
        "high": 4548.0,
        "low": 4546.0,
        "close": 4547.5,
        "volume": 3182.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 11:50:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 11:50:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 11:55:00 EST",
        "open": 4597.25,
        "high": 4597.25,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 11:55:00 EST",
        "open": 4547.5,
        "high": 4548.0,
        "low": 4546.75,
        "close": 4547.25,
        "volume": 2306.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 11:55:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 11:55:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 12:00:00 EST",
        "open": 4596.25,
        "high": 4596.75,
        "low": 4594.75,
        "close": 4596.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 12:00:00 EST",
        "open": 4547.0,
        "high": 4547.25,
        "low": 4545.5,
        "close": 4547.0,
        "volume": 3438.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 12:00:00 EST",
        "open": 4647.25,
        "high": 4647.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 12:00:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 12:05:00 EST",
        "open": 4597.75,
        "high": 4598.0,
        "low": 4597.75,
        "close": 4597.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 12:05:00 EST",
        "open": 4547.0,
        "high": 4548.5,
        "low": 4546.0,
        "close": 4547.5,
        "volume": 3893.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 12:05:00 EST",
        "open": 4649.0,
        "high": 4649.0,
        "low": 4649.0,
        "close": 4649.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 12:05:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 12:10:00 EST",
        "open": 4598.5,
        "high": 4599.25,
        "low": 4597.75,
        "close": 4599.25,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 12:10:00 EST",
        "open": 4547.75,
        "high": 4549.75,
        "low": 4547.5,
        "close": 4549.5,
        "volume": 5321.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 12:10:00 EST",
        "open": 4650.0,
        "high": 4650.25,
        "low": 4650.0,
        "close": 4650.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 12:10:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 12:15:00 EST",
        "open": 4599.75,
        "high": 4600.0,
        "low": 4598.5,
        "close": 4598.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 12:15:00 EST",
        "open": 4549.25,
        "high": 4550.75,
        "low": 4548.5,
        "close": 4549.75,
        "volume": 5043.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 12:15:00 EST",
        "open": 4650.25,
        "high": 4650.25,
        "low": 4650.25,
        "close": 4650.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 12:15:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 12:20:00 EST",
        "open": 4599.25,
        "high": 4599.25,
        "low": 4597.75,
        "close": 4598.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 12:20:00 EST",
        "open": 4549.75,
        "high": 4549.75,
        "low": 4548.0,
        "close": 4549.0,
        "volume": 2511.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 12:20:00 EST",
        "open": 4650.25,
        "high": 4650.25,
        "low": 4650.25,
        "close": 4650.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 12:20:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 12:25:00 EST",
        "open": 4598.25,
        "high": 4598.25,
        "low": 4598.0,
        "close": 4598.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 12:25:00 EST",
        "open": 4549.0,
        "high": 4549.25,
        "low": 4548.0,
        "close": 4548.25,
        "volume": 2592.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 12:25:00 EST",
        "open": 4650.25,
        "high": 4650.25,
        "low": 4650.25,
        "close": 4650.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 12:25:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 12:30:00 EST",
        "open": 4597.5,
        "high": 4598.0,
        "low": 4596.75,
        "close": 4597.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 12:30:00 EST",
        "open": 4548.5,
        "high": 4548.75,
        "low": 4546.75,
        "close": 4547.0,
        "volume": 4362.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 12:30:00 EST",
        "open": 4650.25,
        "high": 4650.25,
        "low": 4650.25,
        "close": 4650.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 12:30:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 12:35:00 EST",
        "open": 4596.25,
        "high": 4597.25,
        "low": 4596.25,
        "close": 4597.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 12:35:00 EST",
        "open": 4547.0,
        "high": 4547.75,
        "low": 4546.25,
        "close": 4547.0,
        "volume": 2617.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 12:35:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 12:35:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 12:40:00 EST",
        "open": 4595.25,
        "high": 4595.25,
        "low": 4594.75,
        "close": 4594.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 12:40:00 EST",
        "open": 4546.75,
        "high": 4547.25,
        "low": 4545.0,
        "close": 4545.75,
        "volume": 4331.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 12:40:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 12:40:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 12:45:00 EST",
        "open": 4594.0,
        "high": 4596.5,
        "low": 4594.0,
        "close": 4596.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 12:45:00 EST",
        "open": 4545.75,
        "high": 4547.25,
        "low": 4544.5,
        "close": 4546.5,
        "volume": 4272.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 12:45:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 12:45:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 12:50:00 EST",
        "open": 4595.25,
        "high": 4595.5,
        "low": 4594.75,
        "close": 4595.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 12:50:00 EST",
        "open": 4546.5,
        "high": 4546.75,
        "low": 4545.25,
        "close": 4546.25,
        "volume": 3303.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 12:50:00 EST",
        "open": 4648.5,
        "high": 4648.5,
        "low": 4648.5,
        "close": 4648.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 12:50:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 12:55:00 EST",
        "open": 4595.5,
        "high": 4596.0,
        "low": 4595.5,
        "close": 4596.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 12:55:00 EST",
        "open": 4546.25,
        "high": 4547.0,
        "low": 4545.25,
        "close": 4546.0,
        "volume": 2877.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 12:55:00 EST",
        "open": 4648.5,
        "high": 4648.5,
        "low": 4648.5,
        "close": 4648.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 12:55:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 13:00:00 EST",
        "open": 4596.0,
        "high": 4606.0,
        "low": 4595.75,
        "close": 4603.5,
        "volume": 109.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 13:00:00 EST",
        "open": 4545.75,
        "high": 4556.5,
        "low": 4545.75,
        "close": 4555.5,
        "volume": 23994.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 13:00:00 EST",
        "open": 4650.25,
        "high": 4656.75,
        "low": 4650.25,
        "close": 4656.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 13:00:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 13:05:00 EST",
        "open": 4604.5,
        "high": 4606.0,
        "low": 4603.25,
        "close": 4605.25,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 13:05:00 EST",
        "open": 4555.25,
        "high": 4556.5,
        "low": 4553.0,
        "close": 4555.5,
        "volume": 10108.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 13:05:00 EST",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 13:05:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 13:10:00 EST",
        "open": 4605.25,
        "high": 4606.75,
        "low": 4604.5,
        "close": 4606.75,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 13:10:00 EST",
        "open": 4555.5,
        "high": 4557.5,
        "low": 4554.75,
        "close": 4555.75,
        "volume": 6555.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 13:10:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 13:10:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 13:15:00 EST",
        "open": 4604.0,
        "high": 4605.0,
        "low": 4603.75,
        "close": 4603.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 13:15:00 EST",
        "open": 4556.0,
        "high": 4556.0,
        "low": 4553.5,
        "close": 4554.25,
        "volume": 4601.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 13:15:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 13:15:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 13:20:00 EST",
        "open": 4604.25,
        "high": 4605.0,
        "low": 4603.5,
        "close": 4605.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 13:20:00 EST",
        "open": 4554.5,
        "high": 4556.5,
        "low": 4553.75,
        "close": 4555.75,
        "volume": 4969.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 13:20:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 13:20:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 13:25:00 EST",
        "open": 4606.0,
        "high": 4607.25,
        "low": 4605.25,
        "close": 4606.0,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 13:25:00 EST",
        "open": 4556.0,
        "high": 4558.0,
        "low": 4555.5,
        "close": 4556.75,
        "volume": 5673.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 13:25:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 13:25:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 13:30:00 EST",
        "open": 4606.25,
        "high": 4607.75,
        "low": 4606.25,
        "close": 4607.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 13:30:00 EST",
        "open": 4556.75,
        "high": 4558.5,
        "low": 4556.5,
        "close": 4558.5,
        "volume": 4271.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 13:30:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 13:30:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 13:35:00 EST",
        "open": 4607.0,
        "high": 4607.25,
        "low": 4606.75,
        "close": 4606.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 13:35:00 EST",
        "open": 4558.25,
        "high": 4558.5,
        "low": 4556.75,
        "close": 4557.5,
        "volume": 2779.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 13:35:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 13:35:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 13:40:00 EST",
        "open": 4607.0,
        "high": 4608.75,
        "low": 4607.0,
        "close": 4608.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 13:40:00 EST",
        "open": 4557.5,
        "high": 4559.25,
        "low": 4557.0,
        "close": 4558.75,
        "volume": 3448.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 13:40:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 13:40:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 13:45:00 EST",
        "open": 4608.0,
        "high": 4609.0,
        "low": 4608.0,
        "close": 4608.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 13:45:00 EST",
        "open": 4558.5,
        "high": 4559.5,
        "low": 4557.75,
        "close": 4559.25,
        "volume": 2801.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 13:45:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 13:45:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 13:50:00 EST",
        "open": 4607.75,
        "high": 4608.0,
        "low": 4607.5,
        "close": 4608.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 13:50:00 EST",
        "open": 4559.0,
        "high": 4559.25,
        "low": 4557.75,
        "close": 4558.5,
        "volume": 2183.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 13:50:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 13:50:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 13:55:00 EST",
        "open": 4609.25,
        "high": 4611.25,
        "low": 4608.75,
        "close": 4609.25,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 13:55:00 EST",
        "open": 4558.5,
        "high": 4560.5,
        "low": 4558.5,
        "close": 4559.5,
        "volume": 5170.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 13:55:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 13:55:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 14:00:00 EST",
        "open": 4610.0,
        "high": 4610.5,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 14:00:00 EST",
        "open": 4559.5,
        "high": 4560.5,
        "low": 4559.25,
        "close": 4559.25,
        "volume": 3774.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 14:00:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 14:00:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 14:05:00 EST",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4609.0,
        "close": 4609.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 14:05:00 EST",
        "open": 4559.0,
        "high": 4560.5,
        "low": 4558.5,
        "close": 4560.0,
        "volume": 2906.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 14:05:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 14:05:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 14:10:00 EST",
        "open": 4609.25,
        "high": 4609.25,
        "low": 4607.5,
        "close": 4608.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 14:10:00 EST",
        "open": 4560.0,
        "high": 4560.5,
        "low": 4557.75,
        "close": 4558.25,
        "volume": 3712.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 14:10:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 14:10:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 14:15:00 EST",
        "open": 4608.0,
        "high": 4608.0,
        "low": 4607.75,
        "close": 4607.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 14:15:00 EST",
        "open": 4558.25,
        "high": 4559.25,
        "low": 4557.25,
        "close": 4558.0,
        "volume": 4019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 14:15:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 14:15:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 14:20:00 EST",
        "open": 4608.0,
        "high": 4609.0,
        "low": 4608.0,
        "close": 4609.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 14:20:00 EST",
        "open": 4558.25,
        "high": 4560.0,
        "low": 4557.75,
        "close": 4560.0,
        "volume": 3304.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 14:20:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 14:20:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 14:25:00 EST",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4608.75,
        "close": 4609.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 14:25:00 EST",
        "open": 4560.0,
        "high": 4560.75,
        "low": 4558.75,
        "close": 4559.5,
        "volume": 3633.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 14:25:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 14:25:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 14:30:00 EST",
        "open": 4609.75,
        "high": 4611.5,
        "low": 4609.75,
        "close": 4611.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 14:30:00 EST",
        "open": 4559.75,
        "high": 4561.75,
        "low": 4559.75,
        "close": 4561.0,
        "volume": 4281.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 14:30:00 EST",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 14:30:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 14:35:00 EST",
        "open": 4611.25,
        "high": 4612.0,
        "low": 4611.25,
        "close": 4611.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 14:35:00 EST",
        "open": 4561.25,
        "high": 4562.25,
        "low": 4561.0,
        "close": 4562.25,
        "volume": 3851.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 14:35:00 EST",
        "open": 4662.75,
        "high": 4662.75,
        "low": 4662.75,
        "close": 4662.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 14:35:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 14:40:00 EST",
        "open": 4612.0,
        "high": 4614.0,
        "low": 4611.5,
        "close": 4613.75,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 14:40:00 EST",
        "open": 4562.25,
        "high": 4564.75,
        "low": 4561.5,
        "close": 4564.0,
        "volume": 6973.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 14:40:00 EST",
        "open": 4662.75,
        "high": 4662.75,
        "low": 4662.75,
        "close": 4662.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 14:40:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 14:45:00 EST",
        "open": 4614.25,
        "high": 4616.0,
        "low": 4614.25,
        "close": 4615.25,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 14:45:00 EST",
        "open": 4564.25,
        "high": 4566.75,
        "low": 4564.0,
        "close": 4565.0,
        "volume": 7570.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 14:45:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4665.5,
        "close": 4665.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 14:45:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 14:50:00 EST",
        "open": 4615.0,
        "high": 4615.5,
        "low": 4613.75,
        "close": 4615.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 14:50:00 EST",
        "open": 4565.0,
        "high": 4566.0,
        "low": 4564.0,
        "close": 4565.0,
        "volume": 4949.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 14:50:00 EST",
        "open": 4663.5,
        "high": 4663.5,
        "low": 4663.5,
        "close": 4663.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 14:50:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 14:55:00 EST",
        "open": 4614.75,
        "high": 4615.0,
        "low": 4614.0,
        "close": 4615.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 14:55:00 EST",
        "open": 4565.0,
        "high": 4566.0,
        "low": 4564.25,
        "close": 4565.0,
        "volume": 4166.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 14:55:00 EST",
        "open": 4663.5,
        "high": 4663.5,
        "low": 4663.5,
        "close": 4663.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 14:55:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 15:00:00 EST",
        "open": 4614.0,
        "high": 4616.25,
        "low": 4614.0,
        "close": 4616.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 15:00:00 EST",
        "open": 4565.25,
        "high": 4566.75,
        "low": 4564.5,
        "close": 4566.25,
        "volume": 3801.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 15:00:00 EST",
        "open": 4663.5,
        "high": 4663.5,
        "low": 4663.5,
        "close": 4663.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 15:00:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 15:05:00 EST",
        "open": 4616.0,
        "high": 4618.5,
        "low": 4616.0,
        "close": 4618.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 15:05:00 EST",
        "open": 4566.0,
        "high": 4568.5,
        "low": 4565.75,
        "close": 4568.5,
        "volume": 5891.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 15:05:00 EST",
        "open": 4663.5,
        "high": 4663.5,
        "low": 4663.5,
        "close": 4663.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 15:05:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 15:10:00 EST",
        "open": 4618.0,
        "high": 4620.75,
        "low": 4617.5,
        "close": 4620.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 15:10:00 EST",
        "open": 4568.5,
        "high": 4571.0,
        "low": 4567.5,
        "close": 4570.5,
        "volume": 8291.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 15:10:00 EST",
        "open": 4672.0,
        "high": 4672.5,
        "low": 4672.0,
        "close": 4672.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 15:10:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 15:15:00 EST",
        "open": 4620.0,
        "high": 4620.5,
        "low": 4618.0,
        "close": 4620.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 15:15:00 EST",
        "open": 4570.75,
        "high": 4570.75,
        "low": 4568.0,
        "close": 4570.0,
        "volume": 5343.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 15:15:00 EST",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 15:15:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 15:20:00 EST",
        "open": 4619.75,
        "high": 4619.75,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 15:20:00 EST",
        "open": 4570.0,
        "high": 4570.25,
        "low": 4566.5,
        "close": 4566.75,
        "volume": 5454.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 15:20:00 EST",
        "open": 4671.25,
        "high": 4671.25,
        "low": 4669.25,
        "close": 4669.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 15:20:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 15:25:00 EST",
        "open": 4617.0,
        "high": 4620.5,
        "low": 4617.0,
        "close": 4620.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 15:25:00 EST",
        "open": 4566.75,
        "high": 4570.75,
        "low": 4566.5,
        "close": 4570.0,
        "volume": 7060.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 15:25:00 EST",
        "open": 4673.0,
        "high": 4674.0,
        "low": 4673.0,
        "close": 4674.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 15:25:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 15:30:00 EST",
        "open": 4619.5,
        "high": 4619.5,
        "low": 4617.25,
        "close": 4619.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 15:30:00 EST",
        "open": 4570.25,
        "high": 4570.25,
        "low": 4567.25,
        "close": 4568.25,
        "volume": 5522.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 15:30:00 EST",
        "open": 4674.0,
        "high": 4674.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 15:30:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 15:35:00 EST",
        "open": 4618.25,
        "high": 4619.0,
        "low": 4617.25,
        "close": 4618.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 15:35:00 EST",
        "open": 4568.5,
        "high": 4569.5,
        "low": 4567.25,
        "close": 4569.0,
        "volume": 5221.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 15:35:00 EST",
        "open": 4674.0,
        "high": 4674.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 15:35:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 15:40:00 EST",
        "open": 4618.75,
        "high": 4619.25,
        "low": 4618.5,
        "close": 4618.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 15:40:00 EST",
        "open": 4569.0,
        "high": 4569.75,
        "low": 4568.25,
        "close": 4568.75,
        "volume": 5133.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 15:40:00 EST",
        "open": 4674.0,
        "high": 4674.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 15:40:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 15:45:00 EST",
        "open": 4617.5,
        "high": 4617.5,
        "low": 4614.75,
        "close": 4615.75,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 15:45:00 EST",
        "open": 4568.75,
        "high": 4568.75,
        "low": 4565.5,
        "close": 4565.75,
        "volume": 7284.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 15:45:00 EST",
        "open": 4674.0,
        "high": 4674.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 15:45:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 15:50:00 EST",
        "open": 4614.75,
        "high": 4614.75,
        "low": 4609.5,
        "close": 4609.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 15:50:00 EST",
        "open": 4565.75,
        "high": 4565.75,
        "low": 4559.75,
        "close": 4560.25,
        "volume": 11187.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 15:50:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 15:50:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 15:55:00 EST",
        "open": 4609.5,
        "high": 4612.25,
        "low": 4609.0,
        "close": 4611.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 15:55:00 EST",
        "open": 4560.5,
        "high": 4563.5,
        "low": 4559.0,
        "close": 4562.5,
        "volume": 18554.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 15:55:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 15:55:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 16:00:00 EST",
        "open": 4613.0,
        "high": 4613.5,
        "low": 4609.5,
        "close": 4609.5,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 16:00:00 EST",
        "open": 4562.25,
        "high": 4563.0,
        "low": 4559.5,
        "close": 4560.0,
        "volume": 6969.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 16:00:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 16:00:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 16:05:00 EST",
        "open": 4608.75,
        "high": 4610.0,
        "low": 4608.75,
        "close": 4610.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 16:05:00 EST",
        "open": 4560.0,
        "high": 4560.5,
        "low": 4558.5,
        "close": 4559.0,
        "volume": 3073.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 16:05:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 16:05:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 16:10:00 EST",
        "open": 4608.75,
        "high": 4609.25,
        "low": 4608.25,
        "close": 4609.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 16:10:00 EST",
        "open": 4558.75,
        "high": 4559.5,
        "low": 4558.25,
        "close": 4558.75,
        "volume": 1959.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 16:10:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 16:10:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 16:15:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 16:15:00 EST",
        "open": 4558.75,
        "high": 4560.25,
        "low": 4558.75,
        "close": 4560.25,
        "volume": 648.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 16:15:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 16:15:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 16:20:00 EST",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.25,
        "close": 4609.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 16:20:00 EST",
        "open": 4560.0,
        "high": 4560.0,
        "low": 4559.5,
        "close": 4559.75,
        "volume": 310.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 16:20:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 16:20:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 16:25:00 EST",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4609.5,
        "close": 4609.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 16:25:00 EST",
        "open": 4559.75,
        "high": 4560.0,
        "low": 4559.25,
        "close": 4559.5,
        "volume": 430.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 16:25:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 16:25:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 16:30:00 EST",
        "open": 4609.5,
        "high": 4609.5,
        "low": 4609.5,
        "close": 4609.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 16:30:00 EST",
        "open": 4559.5,
        "high": 4560.5,
        "low": 4559.25,
        "close": 4560.5,
        "volume": 729.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 16:30:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 16:30:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 16:35:00 EST",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 16:35:00 EST",
        "open": 4560.25,
        "high": 4561.0,
        "low": 4560.0,
        "close": 4560.25,
        "volume": 608.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 16:35:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 16:35:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 16:40:00 EST",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 16:40:00 EST",
        "open": 4560.5,
        "high": 4560.75,
        "low": 4560.25,
        "close": 4560.75,
        "volume": 190.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 16:40:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 16:40:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 16:45:00 EST",
        "open": 4610.5,
        "high": 4610.75,
        "low": 4610.5,
        "close": 4610.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 16:45:00 EST",
        "open": 4560.75,
        "high": 4561.25,
        "low": 4560.25,
        "close": 4560.5,
        "volume": 708.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 16:45:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 16:45:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 16:50:00 EST",
        "open": 4611.0,
        "high": 4612.0,
        "low": 4611.0,
        "close": 4612.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 16:50:00 EST",
        "open": 4560.5,
        "high": 4561.5,
        "low": 4560.5,
        "close": 4561.25,
        "volume": 429.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 16:50:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 16:50:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-20 16:55:00 EST",
        "open": 4611.25,
        "high": 4613.5,
        "low": 4611.0,
        "close": 4613.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-20 16:55:00 EST",
        "open": 4561.0,
        "high": 4561.5,
        "low": 4560.75,
        "close": 4561.25,
        "volume": 506.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-20 16:55:00 EST",
        "open": 4662.0,
        "high": 4662.0,
        "low": 4662.0,
        "close": 4662.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-20 16:55:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-21 09:30:00 EST",
        "open": 4600.0,
        "high": 4601.0,
        "low": 4598.0,
        "close": 4599.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 09:30:00 EST",
        "open": 4550.25,
        "high": 4551.75,
        "low": 4547.75,
        "close": 4550.0,
        "volume": 11148.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 09:30:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 09:35:00 EST",
        "open": 4599.25,
        "high": 4600.0,
        "low": 4596.5,
        "close": 4599.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 09:35:00 EST",
        "open": 4550.0,
        "high": 4550.75,
        "low": 4546.5,
        "close": 4548.25,
        "volume": 11330.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 09:35:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 09:40:00 EST",
        "open": 4598.5,
        "high": 4599.75,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 09:40:00 EST",
        "open": 4548.25,
        "high": 4550.5,
        "low": 4547.5,
        "close": 4547.75,
        "volume": 7058.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 09:40:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 09:45:00 EST",
        "open": 4597.0,
        "high": 4597.5,
        "low": 4594.75,
        "close": 4596.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 09:45:00 EST",
        "open": 4548.0,
        "high": 4548.0,
        "low": 4545.5,
        "close": 4546.75,
        "volume": 11978.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 09:45:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 09:50:00 EST",
        "open": 4596.5,
        "high": 4598.25,
        "low": 4596.5,
        "close": 4597.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 09:50:00 EST",
        "open": 4547.0,
        "high": 4549.75,
        "low": 4546.25,
        "close": 4549.25,
        "volume": 7478.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 09:50:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 09:55:00 EST",
        "open": 4598.5,
        "high": 4598.5,
        "low": 4595.0,
        "close": 4595.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 09:55:00 EST",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4545.5,
        "close": 4546.5,
        "volume": 8152.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 09:55:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 10:00:00 EST",
        "open": 4599.5,
        "high": 4599.75,
        "low": 4595.25,
        "close": 4597.25,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 10:00:00 EST",
        "open": 4546.5,
        "high": 4549.5,
        "low": 4545.5,
        "close": 4547.5,
        "volume": 10179.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 10:00:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 10:05:00 EST",
        "open": 4597.75,
        "high": 4599.0,
        "low": 4597.75,
        "close": 4598.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 10:05:00 EST",
        "open": 4547.25,
        "high": 4550.0,
        "low": 4546.25,
        "close": 4549.0,
        "volume": 6966.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 10:05:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 10:10:00 EST",
        "open": 4598.0,
        "high": 4598.5,
        "low": 4596.75,
        "close": 4597.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 10:10:00 EST",
        "open": 4548.75,
        "high": 4549.0,
        "low": 4546.5,
        "close": 4547.25,
        "volume": 6355.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 10:10:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 10:15:00 EST",
        "open": 4598.75,
        "high": 4598.75,
        "low": 4597.25,
        "close": 4598.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 10:15:00 EST",
        "open": 4547.25,
        "high": 4549.5,
        "low": 4546.5,
        "close": 4549.25,
        "volume": 6564.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 10:15:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 10:20:00 EST",
        "open": 4595.0,
        "high": 4595.25,
        "low": 4592.5,
        "close": 4592.5,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 10:20:00 EST",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4542.75,
        "close": 4543.0,
        "volume": 13501.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 10:20:00 EST",
        "open": 4645.0,
        "high": 4645.0,
        "low": 4643.5,
        "close": 4643.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 10:25:00 EST",
        "open": 4593.0,
        "high": 4593.0,
        "low": 4588.25,
        "close": 4589.5,
        "volume": 162.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 10:25:00 EST",
        "open": 4543.0,
        "high": 4544.0,
        "low": 4538.75,
        "close": 4540.0,
        "volume": 18383.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 10:25:00 EST",
        "open": 4642.25,
        "high": 4642.25,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 10:30:00 EST",
        "open": 4589.75,
        "high": 4589.75,
        "low": 4587.5,
        "close": 4589.0,
        "volume": 84.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 10:30:00 EST",
        "open": 4540.0,
        "high": 4540.25,
        "low": 4537.75,
        "close": 4539.0,
        "volume": 9510.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 10:30:00 EST",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4643.0,
        "close": 4643.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 10:35:00 EST",
        "open": 4588.75,
        "high": 4591.5,
        "low": 4588.0,
        "close": 4588.0,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 10:35:00 EST",
        "open": 4539.0,
        "high": 4542.25,
        "low": 4538.25,
        "close": 4538.75,
        "volume": 10409.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 10:35:00 EST",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4643.0,
        "close": 4643.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 10:40:00 EST",
        "open": 4588.5,
        "high": 4592.0,
        "low": 4588.5,
        "close": 4591.5,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 10:40:00 EST",
        "open": 4538.75,
        "high": 4542.75,
        "low": 4538.5,
        "close": 4541.5,
        "volume": 6988.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 10:40:00 EST",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4643.0,
        "close": 4643.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 10:45:00 EST",
        "open": 4591.25,
        "high": 4594.0,
        "low": 4591.25,
        "close": 4593.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 10:45:00 EST",
        "open": 4541.75,
        "high": 4544.25,
        "low": 4541.25,
        "close": 4543.5,
        "volume": 8095.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 10:45:00 EST",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4643.0,
        "close": 4643.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 10:50:00 EST",
        "open": 4593.0,
        "high": 4593.0,
        "low": 4591.5,
        "close": 4592.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 10:50:00 EST",
        "open": 4543.5,
        "high": 4544.5,
        "low": 4541.75,
        "close": 4543.75,
        "volume": 5608.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 10:50:00 EST",
        "open": 4645.75,
        "high": 4645.75,
        "low": 4645.75,
        "close": 4645.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 10:55:00 EST",
        "open": 4593.0,
        "high": 4595.25,
        "low": 4592.5,
        "close": 4595.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 10:55:00 EST",
        "open": 4543.5,
        "high": 4546.0,
        "low": 4542.0,
        "close": 4545.25,
        "volume": 7499.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 10:55:00 EST",
        "open": 4645.75,
        "high": 4645.75,
        "low": 4645.75,
        "close": 4645.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 11:00:00 EST",
        "open": 4594.5,
        "high": 4595.5,
        "low": 4594.5,
        "close": 4595.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 11:00:00 EST",
        "open": 4545.0,
        "high": 4546.0,
        "low": 4544.25,
        "close": 4546.0,
        "volume": 5875.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 11:00:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 11:05:00 EST",
        "open": 4595.5,
        "high": 4595.5,
        "low": 4592.75,
        "close": 4595.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 11:05:00 EST",
        "open": 4546.0,
        "high": 4546.0,
        "low": 4543.0,
        "close": 4544.75,
        "volume": 7529.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 11:05:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 11:10:00 EST",
        "open": 4595.25,
        "high": 4595.25,
        "low": 4591.0,
        "close": 4591.25,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 11:10:00 EST",
        "open": 4545.0,
        "high": 4545.5,
        "low": 4541.5,
        "close": 4542.5,
        "volume": 7566.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 11:10:00 EST",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4643.0,
        "close": 4643.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 11:15:00 EST",
        "open": 4592.5,
        "high": 4594.0,
        "low": 4592.0,
        "close": 4594.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 11:15:00 EST",
        "open": 4542.5,
        "high": 4544.5,
        "low": 4541.5,
        "close": 4542.0,
        "volume": 6275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 11:15:00 EST",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4643.0,
        "close": 4643.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 11:20:00 EST",
        "open": 4593.5,
        "high": 4593.5,
        "low": 4593.5,
        "close": 4593.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 11:20:00 EST",
        "open": 4541.75,
        "high": 4544.0,
        "low": 4541.25,
        "close": 4543.5,
        "volume": 5049.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 11:20:00 EST",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4643.0,
        "close": 4643.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 11:25:00 EST",
        "open": 4591.25,
        "high": 4591.25,
        "low": 4591.25,
        "close": 4591.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 11:25:00 EST",
        "open": 4543.5,
        "high": 4544.25,
        "low": 4541.5,
        "close": 4543.25,
        "volume": 4411.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 11:25:00 EST",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 11:30:00 EST",
        "open": 4593.25,
        "high": 4594.25,
        "low": 4592.0,
        "close": 4594.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 11:30:00 EST",
        "open": 4543.0,
        "high": 4545.0,
        "low": 4542.0,
        "close": 4544.5,
        "volume": 4900.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 11:30:00 EST",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 11:35:00 EST",
        "open": 4593.75,
        "high": 4593.75,
        "low": 4593.25,
        "close": 4593.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 11:35:00 EST",
        "open": 4544.25,
        "high": 4544.75,
        "low": 4542.75,
        "close": 4542.75,
        "volume": 2933.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 11:35:00 EST",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 11:40:00 EST",
        "open": 4590.25,
        "high": 4593.0,
        "low": 4590.25,
        "close": 4593.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 11:40:00 EST",
        "open": 4542.75,
        "high": 4543.5,
        "low": 4540.25,
        "close": 4542.5,
        "volume": 5810.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 11:40:00 EST",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 11:45:00 EST",
        "open": 4592.75,
        "high": 4594.5,
        "low": 4592.75,
        "close": 4594.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 11:45:00 EST",
        "open": 4542.5,
        "high": 4545.5,
        "low": 4542.0,
        "close": 4545.25,
        "volume": 4187.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 11:45:00 EST",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 11:50:00 EST",
        "open": 4595.75,
        "high": 4596.75,
        "low": 4595.75,
        "close": 4596.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 11:50:00 EST",
        "open": 4545.5,
        "high": 4547.25,
        "low": 4545.0,
        "close": 4546.75,
        "volume": 6329.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 11:50:00 EST",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 11:55:00 EST",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 11:55:00 EST",
        "open": 4546.75,
        "high": 4547.5,
        "low": 4545.25,
        "close": 4547.25,
        "volume": 3738.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 11:55:00 EST",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 12:00:00 EST",
        "open": 4596.5,
        "high": 4596.5,
        "low": 4596.25,
        "close": 4596.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 12:00:00 EST",
        "open": 4547.25,
        "high": 4547.5,
        "low": 4545.75,
        "close": 4546.75,
        "volume": 3503.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 12:00:00 EST",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 12:05:00 EST",
        "open": 4596.0,
        "high": 4596.75,
        "low": 4596.0,
        "close": 4596.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 12:05:00 EST",
        "open": 4546.75,
        "high": 4547.75,
        "low": 4545.75,
        "close": 4547.25,
        "volume": 2587.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 12:05:00 EST",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 12:10:00 EST",
        "open": 4597.0,
        "high": 4598.5,
        "low": 4597.0,
        "close": 4598.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 12:10:00 EST",
        "open": 4547.5,
        "high": 4548.75,
        "low": 4546.75,
        "close": 4548.25,
        "volume": 4322.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 12:10:00 EST",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 12:15:00 EST",
        "open": 4597.75,
        "high": 4597.75,
        "low": 4597.0,
        "close": 4597.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 12:15:00 EST",
        "open": 4548.25,
        "high": 4549.0,
        "low": 4547.0,
        "close": 4547.75,
        "volume": 3789.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 12:15:00 EST",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 12:20:00 EST",
        "open": 4597.25,
        "high": 4598.75,
        "low": 4597.25,
        "close": 4598.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 12:20:00 EST",
        "open": 4547.75,
        "high": 4549.0,
        "low": 4547.0,
        "close": 4548.5,
        "volume": 2506.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 12:20:00 EST",
        "open": 4651.25,
        "high": 4651.25,
        "low": 4651.25,
        "close": 4651.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 12:25:00 EST",
        "open": 4598.25,
        "high": 4599.0,
        "low": 4598.25,
        "close": 4599.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 12:25:00 EST",
        "open": 4548.75,
        "high": 4550.25,
        "low": 4548.25,
        "close": 4549.75,
        "volume": 4251.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 12:25:00 EST",
        "open": 4652.25,
        "high": 4652.25,
        "low": 4652.25,
        "close": 4652.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 12:30:00 EST",
        "open": 4599.5,
        "high": 4601.0,
        "low": 4599.25,
        "close": 4600.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 12:30:00 EST",
        "open": 4549.5,
        "high": 4551.5,
        "low": 4549.5,
        "close": 4550.5,
        "volume": 5078.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 12:30:00 EST",
        "open": 4652.25,
        "high": 4652.25,
        "low": 4652.25,
        "close": 4652.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 12:35:00 EST",
        "open": 4599.25,
        "high": 4599.5,
        "low": 4599.0,
        "close": 4599.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 12:35:00 EST",
        "open": 4550.5,
        "high": 4551.25,
        "low": 4549.0,
        "close": 4551.0,
        "volume": 3579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 12:35:00 EST",
        "open": 4652.25,
        "high": 4652.25,
        "low": 4652.25,
        "close": 4652.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 12:40:00 EST",
        "open": 4601.0,
        "high": 4601.25,
        "low": 4599.5,
        "close": 4599.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 12:40:00 EST",
        "open": 4551.0,
        "high": 4551.25,
        "low": 4549.75,
        "close": 4550.5,
        "volume": 2660.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 12:40:00 EST",
        "open": 4652.25,
        "high": 4652.25,
        "low": 4652.25,
        "close": 4652.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 12:45:00 EST",
        "open": 4601.25,
        "high": 4601.75,
        "low": 4601.25,
        "close": 4601.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 12:45:00 EST",
        "open": 4550.5,
        "high": 4553.0,
        "low": 4550.5,
        "close": 4552.5,
        "volume": 4744.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 12:45:00 EST",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 12:50:00 EST",
        "open": 4603.25,
        "high": 4603.25,
        "low": 4602.0,
        "close": 4602.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 12:50:00 EST",
        "open": 4552.75,
        "high": 4553.5,
        "low": 4552.25,
        "close": 4553.5,
        "volume": 4417.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 12:50:00 EST",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 12:55:00 EST",
        "open": 4602.75,
        "high": 4603.75,
        "low": 4602.75,
        "close": 4603.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 12:55:00 EST",
        "open": 4553.5,
        "high": 4554.25,
        "low": 4552.25,
        "close": 4553.5,
        "volume": 3519.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 12:55:00 EST",
        "open": 4658.75,
        "high": 4659.5,
        "low": 4658.75,
        "close": 4659.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 13:00:00 EST",
        "open": 4603.5,
        "high": 4603.5,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 13:00:00 EST",
        "open": 4553.75,
        "high": 4554.0,
        "low": 4548.5,
        "close": 4549.25,
        "volume": 9552.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 13:00:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 13:05:00 EST",
        "open": 4598.75,
        "high": 4599.75,
        "low": 4598.5,
        "close": 4599.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 13:05:00 EST",
        "open": 4549.25,
        "high": 4551.0,
        "low": 4548.25,
        "close": 4551.0,
        "volume": 5841.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 13:05:00 EST",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 13:10:00 EST",
        "open": 4598.25,
        "high": 4598.25,
        "low": 4597.0,
        "close": 4597.25,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 13:10:00 EST",
        "open": 4551.0,
        "high": 4551.0,
        "low": 4547.25,
        "close": 4548.0,
        "volume": 4809.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 13:10:00 EST",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 13:15:00 EST",
        "open": 4597.25,
        "high": 4597.75,
        "low": 4597.0,
        "close": 4597.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 13:15:00 EST",
        "open": 4547.75,
        "high": 4549.25,
        "low": 4546.75,
        "close": 4548.0,
        "volume": 5331.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 13:15:00 EST",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.75,
        "close": 4649.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 13:20:00 EST",
        "open": 4598.0,
        "high": 4598.0,
        "low": 4595.0,
        "close": 4595.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 13:20:00 EST",
        "open": 4548.0,
        "high": 4548.75,
        "low": 4545.0,
        "close": 4545.25,
        "volume": 5864.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 13:20:00 EST",
        "open": 4647.75,
        "high": 4647.75,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 13:25:00 EST",
        "open": 4595.0,
        "high": 4596.75,
        "low": 4594.75,
        "close": 4596.75,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 13:25:00 EST",
        "open": 4545.25,
        "high": 4547.25,
        "low": 4544.5,
        "close": 4546.5,
        "volume": 5178.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 13:25:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 13:30:00 EST",
        "open": 4597.0,
        "high": 4597.0,
        "low": 4596.5,
        "close": 4596.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 13:30:00 EST",
        "open": 4546.75,
        "high": 4550.0,
        "low": 4546.0,
        "close": 4549.5,
        "volume": 5747.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 13:30:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 13:35:00 EST",
        "open": 4598.5,
        "high": 4599.75,
        "low": 4597.5,
        "close": 4599.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 13:35:00 EST",
        "open": 4549.75,
        "high": 4550.5,
        "low": 4548.0,
        "close": 4550.25,
        "volume": 4255.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 13:35:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 13:40:00 EST",
        "open": 4600.25,
        "high": 4601.5,
        "low": 4600.25,
        "close": 4601.25,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 13:40:00 EST",
        "open": 4550.0,
        "high": 4552.0,
        "low": 4549.75,
        "close": 4551.0,
        "volume": 4550.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 13:40:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 13:45:00 EST",
        "open": 4601.25,
        "high": 4602.0,
        "low": 4601.25,
        "close": 4602.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 13:45:00 EST",
        "open": 4551.25,
        "high": 4552.5,
        "low": 4550.5,
        "close": 4552.5,
        "volume": 4111.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 13:45:00 EST",
        "open": 4653.0,
        "high": 4653.0,
        "low": 4653.0,
        "close": 4653.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 13:50:00 EST",
        "open": 4601.75,
        "high": 4603.25,
        "low": 4601.75,
        "close": 4603.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 13:50:00 EST",
        "open": 4552.25,
        "high": 4554.0,
        "low": 4552.0,
        "close": 4553.0,
        "volume": 3470.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 13:50:00 EST",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4654.25,
        "close": 4654.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 13:55:00 EST",
        "open": 4603.0,
        "high": 4603.0,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 13:55:00 EST",
        "open": 4553.0,
        "high": 4554.0,
        "low": 4546.5,
        "close": 4550.75,
        "volume": 4667.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 13:55:00 EST",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4654.25,
        "close": 4654.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 14:00:00 EST",
        "open": 4598.5,
        "high": 4601.5,
        "low": 4598.5,
        "close": 4601.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 14:00:00 EST",
        "open": 4550.75,
        "high": 4553.5,
        "low": 4547.0,
        "close": 4552.0,
        "volume": 8817.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 14:00:00 EST",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4654.25,
        "close": 4654.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 14:05:00 EST",
        "open": 4601.25,
        "high": 4601.5,
        "low": 4600.5,
        "close": 4601.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 14:05:00 EST",
        "open": 4552.25,
        "high": 4552.25,
        "low": 4548.0,
        "close": 4549.25,
        "volume": 5449.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 14:05:00 EST",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4654.25,
        "close": 4654.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 14:10:00 EST",
        "open": 4599.5,
        "high": 4602.0,
        "low": 4598.75,
        "close": 4602.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 14:10:00 EST",
        "open": 4549.0,
        "high": 4552.5,
        "low": 4547.5,
        "close": 4552.0,
        "volume": 6002.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 14:10:00 EST",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4654.25,
        "close": 4654.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 14:15:00 EST",
        "open": 4602.25,
        "high": 4603.0,
        "low": 4601.25,
        "close": 4602.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 14:15:00 EST",
        "open": 4552.0,
        "high": 4553.75,
        "low": 4549.0,
        "close": 4550.0,
        "volume": 6343.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 14:15:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 14:20:00 EST",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4599.25,
        "close": 4599.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 14:20:00 EST",
        "open": 4550.25,
        "high": 4550.75,
        "low": 4548.75,
        "close": 4550.25,
        "volume": 3614.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 14:20:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 14:25:00 EST",
        "open": 4599.25,
        "high": 4599.25,
        "low": 4599.25,
        "close": 4599.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 14:25:00 EST",
        "open": 4550.0,
        "high": 4551.25,
        "low": 4549.0,
        "close": 4550.75,
        "volume": 3127.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 14:25:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 14:30:00 EST",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4599.75,
        "close": 4599.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 14:30:00 EST",
        "open": 4550.75,
        "high": 4551.25,
        "low": 4547.75,
        "close": 4549.75,
        "volume": 3866.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 14:30:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 14:35:00 EST",
        "open": 4599.0,
        "high": 4599.25,
        "low": 4599.0,
        "close": 4599.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 14:35:00 EST",
        "open": 4549.75,
        "high": 4550.75,
        "low": 4548.0,
        "close": 4548.5,
        "volume": 3439.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 14:35:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 14:40:00 EST",
        "open": 4597.25,
        "high": 4597.25,
        "low": 4596.75,
        "close": 4597.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 14:40:00 EST",
        "open": 4548.75,
        "high": 4549.75,
        "low": 4547.0,
        "close": 4548.25,
        "volume": 4613.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 14:40:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 14:45:00 EST",
        "open": 4598.25,
        "high": 4598.75,
        "low": 4598.25,
        "close": 4598.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 14:45:00 EST",
        "open": 4548.25,
        "high": 4550.25,
        "low": 4548.0,
        "close": 4549.0,
        "volume": 3288.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 14:45:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 14:50:00 EST",
        "open": 4598.5,
        "high": 4598.5,
        "low": 4598.5,
        "close": 4598.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 14:50:00 EST",
        "open": 4549.25,
        "high": 4549.25,
        "low": 4546.25,
        "close": 4548.5,
        "volume": 5225.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 14:50:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 14:55:00 EST",
        "open": 4599.0,
        "high": 4600.5,
        "low": 4599.0,
        "close": 4600.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 14:55:00 EST",
        "open": 4548.25,
        "high": 4551.5,
        "low": 4547.75,
        "close": 4551.5,
        "volume": 6746.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 14:55:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 15:00:00 EST",
        "open": 4601.5,
        "high": 4604.25,
        "low": 4601.5,
        "close": 4602.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 15:00:00 EST",
        "open": 4551.5,
        "high": 4554.75,
        "low": 4551.25,
        "close": 4553.0,
        "volume": 8601.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 15:00:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 15:05:00 EST",
        "open": 4602.25,
        "high": 4603.25,
        "low": 4602.0,
        "close": 4602.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 15:05:00 EST",
        "open": 4553.0,
        "high": 4554.25,
        "low": 4551.25,
        "close": 4551.25,
        "volume": 4222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 15:05:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 15:10:00 EST",
        "open": 4602.75,
        "high": 4602.75,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 15:10:00 EST",
        "open": 4551.5,
        "high": 4553.75,
        "low": 4551.25,
        "close": 4551.25,
        "volume": 3453.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 15:10:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 15:15:00 EST",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4601.0,
        "close": 4601.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 15:15:00 EST",
        "open": 4551.25,
        "high": 4553.25,
        "low": 4551.25,
        "close": 4552.0,
        "volume": 3027.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 15:15:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4651.75,
        "close": 4651.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 15:20:00 EST",
        "open": 4601.5,
        "high": 4601.5,
        "low": 4600.0,
        "close": 4600.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 15:20:00 EST",
        "open": 4551.75,
        "high": 4552.5,
        "low": 4550.0,
        "close": 4551.0,
        "volume": 4217.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 15:20:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 15:25:00 EST",
        "open": 4600.5,
        "high": 4601.0,
        "low": 4600.5,
        "close": 4601.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 15:25:00 EST",
        "open": 4550.75,
        "high": 4551.75,
        "low": 4548.75,
        "close": 4550.75,
        "volume": 4959.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 15:25:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 15:30:00 EST",
        "open": 4597.0,
        "high": 4598.0,
        "low": 4597.0,
        "close": 4598.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 15:30:00 EST",
        "open": 4551.0,
        "high": 4551.25,
        "low": 4547.0,
        "close": 4548.75,
        "volume": 6163.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 15:30:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 15:35:00 EST",
        "open": 4597.75,
        "high": 4597.75,
        "low": 4597.5,
        "close": 4597.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 15:35:00 EST",
        "open": 4548.5,
        "high": 4549.75,
        "low": 4547.75,
        "close": 4549.5,
        "volume": 3810.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 15:35:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 15:40:00 EST",
        "open": 4599.5,
        "high": 4599.5,
        "low": 4598.75,
        "close": 4599.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 15:40:00 EST",
        "open": 4549.5,
        "high": 4550.25,
        "low": 4548.75,
        "close": 4549.0,
        "volume": 3635.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 15:40:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 15:45:00 EST",
        "open": 4597.5,
        "high": 4600.0,
        "low": 4597.5,
        "close": 4600.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 15:45:00 EST",
        "open": 4549.25,
        "high": 4551.25,
        "low": 4547.75,
        "close": 4551.0,
        "volume": 6131.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 15:45:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 15:50:00 EST",
        "open": 4602.25,
        "high": 4602.75,
        "low": 4601.0,
        "close": 4602.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 15:50:00 EST",
        "open": 4550.75,
        "high": 4553.25,
        "low": 4550.5,
        "close": 4552.0,
        "volume": 9066.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 15:50:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 15:55:00 EST",
        "open": 4601.75,
        "high": 4602.0,
        "low": 4599.0,
        "close": 4602.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 15:55:00 EST",
        "open": 4552.25,
        "high": 4552.5,
        "low": 4548.75,
        "close": 4551.0,
        "volume": 10872.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 15:55:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 16:00:00 EST",
        "open": 4600.75,
        "high": 4602.0,
        "low": 4598.5,
        "close": 4598.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 16:00:00 EST",
        "open": 4551.0,
        "high": 4551.25,
        "low": 4547.0,
        "close": 4548.0,
        "volume": 5443.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 16:00:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 16:05:00 EST",
        "open": 4596.5,
        "high": 4596.75,
        "low": 4595.75,
        "close": 4595.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 16:05:00 EST",
        "open": 4547.75,
        "high": 4548.0,
        "low": 4545.75,
        "close": 4546.75,
        "volume": 1957.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 16:05:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 16:10:00 EST",
        "open": 4596.75,
        "high": 4596.75,
        "low": 4595.5,
        "close": 4595.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 16:10:00 EST",
        "open": 4546.75,
        "high": 4547.5,
        "low": 4545.75,
        "close": 4545.75,
        "volume": 1823.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 16:10:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 16:15:00 EST",
        "open": 4595.75,
        "high": 4597.0,
        "low": 4595.75,
        "close": 4597.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 16:15:00 EST",
        "open": 4546.0,
        "high": 4548.0,
        "low": 4545.5,
        "close": 4547.25,
        "volume": 1020.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 16:15:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 16:20:00 EST",
        "open": 4596.75,
        "high": 4600.75,
        "low": 4586.5,
        "close": 4598.5,
        "volume": 106.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 16:20:00 EST",
        "open": 4547.0,
        "high": 4551.25,
        "low": 4536.0,
        "close": 4548.0,
        "volume": 9825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 16:20:00 EST",
        "open": 4639.0,
        "high": 4639.0,
        "low": 4639.0,
        "close": 4639.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 16:25:00 EST",
        "open": 4597.5,
        "high": 4600.0,
        "low": 4596.5,
        "close": 4600.0,
        "volume": 30.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 16:25:00 EST",
        "open": 4548.0,
        "high": 4550.75,
        "low": 4546.0,
        "close": 4548.75,
        "volume": 2273.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 16:25:00 EST",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 16:30:00 EST",
        "open": 4597.25,
        "high": 4597.25,
        "low": 4597.25,
        "close": 4597.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 16:30:00 EST",
        "open": 4549.0,
        "high": 4549.75,
        "low": 4545.75,
        "close": 4547.75,
        "volume": 1344.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 16:30:00 EST",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 16:35:00 EST",
        "open": 4597.25,
        "high": 4597.25,
        "low": 4596.25,
        "close": 4596.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 16:35:00 EST",
        "open": 4548.0,
        "high": 4548.75,
        "low": 4546.0,
        "close": 4548.75,
        "volume": 802.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 16:35:00 EST",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 16:40:00 EST",
        "open": 4597.75,
        "high": 4597.75,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 16:40:00 EST",
        "open": 4548.25,
        "high": 4548.25,
        "low": 4546.25,
        "close": 4547.25,
        "volume": 604.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 16:40:00 EST",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 16:45:00 EST",
        "open": 4595.75,
        "high": 4596.75,
        "low": 4595.75,
        "close": 4596.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 16:45:00 EST",
        "open": 4547.25,
        "high": 4547.5,
        "low": 4546.25,
        "close": 4547.25,
        "volume": 598.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 16:45:00 EST",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 16:50:00 EST",
        "open": 4597.25,
        "high": 4597.25,
        "low": 4597.25,
        "close": 4597.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 16:50:00 EST",
        "open": 4547.0,
        "high": 4548.5,
        "low": 4546.75,
        "close": 4546.75,
        "volume": 504.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 16:50:00 EST",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-21 16:55:00 EST",
        "open": 4597.25,
        "high": 4597.25,
        "low": 4597.25,
        "close": 4597.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-21 16:55:00 EST",
        "open": 4547.25,
        "high": 4548.25,
        "low": 4546.5,
        "close": 4547.5,
        "volume": 946.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-21 16:55:00 EST",
        "open": 4651.0,
        "high": 4651.0,
        "low": 4651.0,
        "close": 4651.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 09:30:00 EST",
        "open": 4617.0,
        "high": 4625.0,
        "low": 4617.0,
        "close": 4624.0,
        "volume": 114.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 09:30:00 EST",
        "open": 4566.5,
        "high": 4575.5,
        "low": 4565.0,
        "close": 4573.5,
        "volume": 24698.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 09:30:00 EST",
        "open": 4675.0,
        "high": 4675.5,
        "low": 4675.0,
        "close": 4675.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 09:30:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 09:35:00 EST",
        "open": 4623.75,
        "high": 4628.75,
        "low": 4623.5,
        "close": 4628.0,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 09:35:00 EST",
        "open": 4573.75,
        "high": 4578.75,
        "low": 4573.5,
        "close": 4577.75,
        "volume": 18060.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 09:35:00 EST",
        "open": 4678.0,
        "high": 4678.75,
        "low": 4678.0,
        "close": 4678.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 09:35:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 09:40:00 EST",
        "open": 4628.25,
        "high": 4630.0,
        "low": 4627.5,
        "close": 4628.0,
        "volume": 65.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 09:40:00 EST",
        "open": 4577.75,
        "high": 4580.5,
        "low": 4576.5,
        "close": 4577.75,
        "volume": 12303.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 09:40:00 EST",
        "open": 4679.75,
        "high": 4682.25,
        "low": 4679.75,
        "close": 4682.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 09:40:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 09:45:00 EST",
        "open": 4628.0,
        "high": 4628.25,
        "low": 4624.75,
        "close": 4625.25,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 09:45:00 EST",
        "open": 4577.75,
        "high": 4578.75,
        "low": 4574.25,
        "close": 4575.5,
        "volume": 12699.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 09:45:00 EST",
        "open": 4677.0,
        "high": 4677.0,
        "low": 4677.0,
        "close": 4677.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 09:45:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 09:50:00 EST",
        "open": 4626.0,
        "high": 4626.25,
        "low": 4612.5,
        "close": 4612.75,
        "volume": 91.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 09:50:00 EST",
        "open": 4575.5,
        "high": 4576.25,
        "low": 4562.25,
        "close": 4563.75,
        "volume": 26998.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 09:50:00 EST",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 09:50:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 09:55:00 EST",
        "open": 4613.0,
        "high": 4616.75,
        "low": 4609.0,
        "close": 4616.75,
        "volume": 52.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 09:55:00 EST",
        "open": 4563.5,
        "high": 4567.5,
        "low": 4559.5,
        "close": 4565.25,
        "volume": 18576.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 09:55:00 EST",
        "open": 4662.0,
        "high": 4665.25,
        "low": 4662.0,
        "close": 4665.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 09:55:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 10:00:00 EST",
        "open": 4614.25,
        "high": 4615.0,
        "low": 4606.75,
        "close": 4607.25,
        "volume": 84.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 10:00:00 EST",
        "open": 4565.5,
        "high": 4566.75,
        "low": 4556.75,
        "close": 4557.25,
        "volume": 20487.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 10:00:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 10:00:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 10:05:00 EST",
        "open": 4607.0,
        "high": 4609.0,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 10:05:00 EST",
        "open": 4557.5,
        "high": 4559.5,
        "low": 4555.75,
        "close": 4556.0,
        "volume": 9883.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 10:05:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 10:05:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 10:10:00 EST",
        "open": 4607.0,
        "high": 4610.75,
        "low": 4607.0,
        "close": 4610.25,
        "volume": 69.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 10:10:00 EST",
        "open": 4555.75,
        "high": 4561.0,
        "low": 4555.75,
        "close": 4560.5,
        "volume": 11807.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 10:10:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 10:10:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 10:15:00 EST",
        "open": 4610.0,
        "high": 4610.75,
        "low": 4605.25,
        "close": 4608.25,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 10:15:00 EST",
        "open": 4560.5,
        "high": 4561.25,
        "low": 4555.0,
        "close": 4560.0,
        "volume": 14159.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 10:15:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 10:15:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 10:20:00 EST",
        "open": 4611.5,
        "high": 4615.0,
        "low": 4611.0,
        "close": 4614.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 10:20:00 EST",
        "open": 4560.25,
        "high": 4566.0,
        "low": 4559.0,
        "close": 4566.0,
        "volume": 15013.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 10:20:00 EST",
        "open": 4658.0,
        "high": 4662.5,
        "low": 4658.0,
        "close": 4662.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 10:20:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 10:25:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4611.25,
        "close": 4615.25,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 10:25:00 EST",
        "open": 4565.75,
        "high": 4566.25,
        "low": 4561.75,
        "close": 4566.0,
        "volume": 10180.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 10:25:00 EST",
        "open": 4662.5,
        "high": 4662.5,
        "low": 4662.5,
        "close": 4662.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 10:25:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 10:30:00 EST",
        "open": 4616.0,
        "high": 4620.0,
        "low": 4615.5,
        "close": 4618.75,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 10:30:00 EST",
        "open": 4566.0,
        "high": 4570.25,
        "low": 4565.5,
        "close": 4569.0,
        "volume": 13868.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 10:30:00 EST",
        "open": 4670.5,
        "high": 4671.75,
        "low": 4670.25,
        "close": 4671.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 10:30:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 10:35:00 EST",
        "open": 4619.0,
        "high": 4621.0,
        "low": 4618.0,
        "close": 4618.25,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 10:35:00 EST",
        "open": 4569.0,
        "high": 4571.5,
        "low": 4568.25,
        "close": 4568.75,
        "volume": 11111.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 10:35:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 10:35:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 10:40:00 EST",
        "open": 4618.5,
        "high": 4621.0,
        "low": 4617.5,
        "close": 4619.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 10:40:00 EST",
        "open": 4568.75,
        "high": 4571.25,
        "low": 4567.25,
        "close": 4569.5,
        "volume": 9594.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 10:40:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 10:40:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 10:45:00 EST",
        "open": 4619.75,
        "high": 4619.75,
        "low": 4616.75,
        "close": 4617.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 10:45:00 EST",
        "open": 4569.5,
        "high": 4570.25,
        "low": 4566.5,
        "close": 4566.5,
        "volume": 6035.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 10:45:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 10:45:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 10:50:00 EST",
        "open": 4616.75,
        "high": 4618.0,
        "low": 4609.0,
        "close": 4611.5,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 10:50:00 EST",
        "open": 4566.75,
        "high": 4569.0,
        "low": 4559.0,
        "close": 4561.25,
        "volume": 17615.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 10:50:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 10:50:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 10:55:00 EST",
        "open": 4612.25,
        "high": 4613.0,
        "low": 4610.25,
        "close": 4611.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 10:55:00 EST",
        "open": 4561.25,
        "high": 4563.25,
        "low": 4560.25,
        "close": 4561.25,
        "volume": 7483.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 10:55:00 EST",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 10:55:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 11:00:00 EST",
        "open": 4613.75,
        "high": 4616.0,
        "low": 4613.75,
        "close": 4614.75,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 11:00:00 EST",
        "open": 4561.5,
        "high": 4566.25,
        "low": 4560.75,
        "close": 4565.5,
        "volume": 9253.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 11:00:00 EST",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 11:00:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 11:05:00 EST",
        "open": 4614.25,
        "high": 4614.5,
        "low": 4614.25,
        "close": 4614.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 11:05:00 EST",
        "open": 4565.25,
        "high": 4566.25,
        "low": 4563.75,
        "close": 4564.75,
        "volume": 4593.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 11:05:00 EST",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 11:05:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 11:10:00 EST",
        "open": 4614.25,
        "high": 4618.5,
        "low": 4613.75,
        "close": 4617.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 11:10:00 EST",
        "open": 4564.5,
        "high": 4568.75,
        "low": 4564.0,
        "close": 4567.5,
        "volume": 7839.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 11:10:00 EST",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 11:10:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 11:15:00 EST",
        "open": 4616.75,
        "high": 4616.75,
        "low": 4615.0,
        "close": 4615.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 11:15:00 EST",
        "open": 4567.25,
        "high": 4568.5,
        "low": 4564.25,
        "close": 4565.0,
        "volume": 8298.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 11:15:00 EST",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 11:15:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 11:20:00 EST",
        "open": 4614.25,
        "high": 4615.5,
        "low": 4613.75,
        "close": 4615.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 11:20:00 EST",
        "open": 4565.0,
        "high": 4567.0,
        "low": 4563.5,
        "close": 4566.0,
        "volume": 5901.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 11:20:00 EST",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 11:20:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 11:25:00 EST",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.0,
        "close": 4615.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 11:25:00 EST",
        "open": 4566.0,
        "high": 4566.5,
        "low": 4563.75,
        "close": 4566.5,
        "volume": 4613.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 11:25:00 EST",
        "open": 4663.75,
        "high": 4663.75,
        "low": 4663.75,
        "close": 4663.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 11:25:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 11:30:00 EST",
        "open": 4618.5,
        "high": 4618.5,
        "low": 4617.5,
        "close": 4618.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 11:30:00 EST",
        "open": 4566.5,
        "high": 4569.0,
        "low": 4566.25,
        "close": 4567.5,
        "volume": 6901.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 11:30:00 EST",
        "open": 4663.75,
        "high": 4663.75,
        "low": 4663.75,
        "close": 4663.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 11:30:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 11:35:00 EST",
        "open": 4616.5,
        "high": 4616.5,
        "low": 4616.5,
        "close": 4616.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 11:35:00 EST",
        "open": 4567.75,
        "high": 4567.75,
        "low": 4565.25,
        "close": 4565.5,
        "volume": 4443.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 11:35:00 EST",
        "open": 4663.75,
        "high": 4663.75,
        "low": 4663.75,
        "close": 4663.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 11:35:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 11:40:00 EST",
        "open": 4615.75,
        "high": 4616.5,
        "low": 4615.25,
        "close": 4616.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 11:40:00 EST",
        "open": 4565.5,
        "high": 4568.75,
        "low": 4565.0,
        "close": 4568.5,
        "volume": 3614.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 11:40:00 EST",
        "open": 4663.75,
        "high": 4663.75,
        "low": 4663.75,
        "close": 4663.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 11:40:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 11:45:00 EST",
        "open": 4619.0,
        "high": 4619.5,
        "low": 4618.5,
        "close": 4618.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 11:45:00 EST",
        "open": 4568.75,
        "high": 4569.5,
        "low": 4567.75,
        "close": 4568.25,
        "volume": 4692.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 11:45:00 EST",
        "open": 4663.75,
        "high": 4663.75,
        "low": 4663.75,
        "close": 4663.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 11:45:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 11:50:00 EST",
        "open": 4619.0,
        "high": 4619.0,
        "low": 4618.5,
        "close": 4618.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 11:50:00 EST",
        "open": 4568.25,
        "high": 4569.25,
        "low": 4566.75,
        "close": 4567.75,
        "volume": 3243.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 11:50:00 EST",
        "open": 4663.75,
        "high": 4663.75,
        "low": 4663.75,
        "close": 4663.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 11:50:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 11:55:00 EST",
        "open": 4620.0,
        "high": 4621.5,
        "low": 4620.0,
        "close": 4621.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 11:55:00 EST",
        "open": 4567.75,
        "high": 4572.0,
        "low": 4567.25,
        "close": 4571.25,
        "volume": 6250.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 11:55:00 EST",
        "open": 4674.0,
        "high": 4674.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 11:55:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 12:00:00 EST",
        "open": 4621.5,
        "high": 4623.0,
        "low": 4621.25,
        "close": 4622.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 12:00:00 EST",
        "open": 4571.5,
        "high": 4573.5,
        "low": 4570.75,
        "close": 4573.5,
        "volume": 6873.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 12:00:00 EST",
        "open": 4672.75,
        "high": 4672.75,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 12:00:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 12:05:00 EST",
        "open": 4623.5,
        "high": 4624.75,
        "low": 4623.5,
        "close": 4624.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 12:05:00 EST",
        "open": 4573.5,
        "high": 4574.75,
        "low": 4573.0,
        "close": 4574.75,
        "volume": 4501.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 12:05:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 12:05:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 12:10:00 EST",
        "open": 4625.0,
        "high": 4625.5,
        "low": 4619.0,
        "close": 4619.0,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 12:10:00 EST",
        "open": 4574.5,
        "high": 4575.75,
        "low": 4568.25,
        "close": 4568.75,
        "volume": 10071.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 12:10:00 EST",
        "open": 4674.75,
        "high": 4680.75,
        "low": 4674.75,
        "close": 4675.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 12:10:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 12:15:00 EST",
        "open": 4620.0,
        "high": 4620.5,
        "low": 4619.0,
        "close": 4619.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 12:15:00 EST",
        "open": 4568.5,
        "high": 4571.5,
        "low": 4567.75,
        "close": 4571.25,
        "volume": 7465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 12:15:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 12:15:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 12:20:00 EST",
        "open": 4621.5,
        "high": 4622.0,
        "low": 4621.5,
        "close": 4622.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 12:20:00 EST",
        "open": 4571.25,
        "high": 4572.5,
        "low": 4570.75,
        "close": 4572.0,
        "volume": 4278.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 12:20:00 EST",
        "open": 4674.0,
        "high": 4674.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 12:20:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 12:25:00 EST",
        "open": 4620.75,
        "high": 4622.5,
        "low": 4620.25,
        "close": 4621.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 12:25:00 EST",
        "open": 4571.75,
        "high": 4572.5,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 4036.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 12:25:00 EST",
        "open": 4674.0,
        "high": 4674.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 12:25:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 12:30:00 EST",
        "open": 4619.5,
        "high": 4620.0,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 12:30:00 EST",
        "open": 4570.25,
        "high": 4570.5,
        "low": 4565.0,
        "close": 4568.0,
        "volume": 9241.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 12:30:00 EST",
        "open": 4674.0,
        "high": 4674.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 12:30:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 12:35:00 EST",
        "open": 4618.0,
        "high": 4618.25,
        "low": 4617.75,
        "close": 4617.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 12:35:00 EST",
        "open": 4568.0,
        "high": 4568.5,
        "low": 4567.0,
        "close": 4567.5,
        "volume": 2639.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 12:35:00 EST",
        "open": 4674.0,
        "high": 4674.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 12:35:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 12:40:00 EST",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 12:40:00 EST",
        "open": 4567.5,
        "high": 4567.5,
        "low": 4563.0,
        "close": 4564.5,
        "volume": 6153.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 12:40:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 12:40:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 12:45:00 EST",
        "open": 4614.25,
        "high": 4614.25,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 12:45:00 EST",
        "open": 4564.25,
        "high": 4564.75,
        "low": 4562.5,
        "close": 4562.75,
        "volume": 4796.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 12:45:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 12:45:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 12:50:00 EST",
        "open": 4612.75,
        "high": 4615.75,
        "low": 4612.75,
        "close": 4615.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 12:50:00 EST",
        "open": 4562.75,
        "high": 4566.75,
        "low": 4562.25,
        "close": 4565.5,
        "volume": 6129.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 12:50:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 12:50:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 12:55:00 EST",
        "open": 4616.0,
        "high": 4617.5,
        "low": 4616.0,
        "close": 4617.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 12:55:00 EST",
        "open": 4565.25,
        "high": 4567.75,
        "low": 4564.5,
        "close": 4567.0,
        "volume": 3268.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 12:55:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 12:55:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 13:00:00 EST",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4616.5,
        "close": 4616.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 13:00:00 EST",
        "open": 4567.0,
        "high": 4568.5,
        "low": 4566.25,
        "close": 4566.25,
        "volume": 3634.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 13:00:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 13:00:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 13:05:00 EST",
        "open": 4616.5,
        "high": 4616.5,
        "low": 4616.5,
        "close": 4616.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 13:05:00 EST",
        "open": 4566.5,
        "high": 4570.0,
        "low": 4566.5,
        "close": 4569.5,
        "volume": 3237.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 13:05:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 13:05:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 13:10:00 EST",
        "open": 4616.5,
        "high": 4616.5,
        "low": 4616.5,
        "close": 4616.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 13:10:00 EST",
        "open": 4569.25,
        "high": 4571.75,
        "low": 4568.25,
        "close": 4571.0,
        "volume": 3800.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 13:10:00 EST",
        "open": 4673.25,
        "high": 4673.25,
        "low": 4673.25,
        "close": 4673.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 13:10:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 13:15:00 EST",
        "open": 4618.0,
        "high": 4618.0,
        "low": 4618.0,
        "close": 4618.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 13:15:00 EST",
        "open": 4570.75,
        "high": 4571.25,
        "low": 4567.5,
        "close": 4568.25,
        "volume": 4195.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 13:15:00 EST",
        "open": 4673.25,
        "high": 4673.25,
        "low": 4673.25,
        "close": 4673.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 13:15:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 13:20:00 EST",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 13:20:00 EST",
        "open": 4568.25,
        "high": 4571.5,
        "low": 4568.25,
        "close": 4570.75,
        "volume": 3088.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 13:20:00 EST",
        "open": 4673.25,
        "high": 4673.25,
        "low": 4673.25,
        "close": 4673.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 13:20:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 13:25:00 EST",
        "open": 4620.25,
        "high": 4621.5,
        "low": 4620.25,
        "close": 4621.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 13:25:00 EST",
        "open": 4571.0,
        "high": 4572.0,
        "low": 4570.0,
        "close": 4571.5,
        "volume": 2434.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 13:25:00 EST",
        "open": 4673.25,
        "high": 4673.25,
        "low": 4673.25,
        "close": 4673.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 13:25:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 13:30:00 EST",
        "open": 4622.0,
        "high": 4622.25,
        "low": 4620.0,
        "close": 4621.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 13:30:00 EST",
        "open": 4571.75,
        "high": 4572.25,
        "low": 4569.25,
        "close": 4571.25,
        "volume": 3611.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 13:30:00 EST",
        "open": 4675.0,
        "high": 4675.5,
        "low": 4675.0,
        "close": 4675.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 13:30:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 13:35:00 EST",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 13:35:00 EST",
        "open": 4571.25,
        "high": 4571.5,
        "low": 4569.5,
        "close": 4570.0,
        "volume": 2012.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 13:35:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 13:35:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 13:40:00 EST",
        "open": 4619.75,
        "high": 4620.25,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 13:40:00 EST",
        "open": 4570.0,
        "high": 4571.0,
        "low": 4568.5,
        "close": 4569.0,
        "volume": 3271.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 13:40:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 13:40:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 13:45:00 EST",
        "open": 4618.25,
        "high": 4619.25,
        "low": 4618.25,
        "close": 4619.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 13:45:00 EST",
        "open": 4569.0,
        "high": 4570.25,
        "low": 4568.0,
        "close": 4569.25,
        "volume": 2075.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 13:45:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 13:45:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 13:50:00 EST",
        "open": 4619.0,
        "high": 4619.75,
        "low": 4619.0,
        "close": 4619.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 13:50:00 EST",
        "open": 4569.5,
        "high": 4571.0,
        "low": 4569.0,
        "close": 4569.5,
        "volume": 2133.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 13:50:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 13:50:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 13:55:00 EST",
        "open": 4619.75,
        "high": 4620.75,
        "low": 4619.0,
        "close": 4619.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 13:55:00 EST",
        "open": 4569.5,
        "high": 4571.0,
        "low": 4568.25,
        "close": 4569.5,
        "volume": 2694.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 13:55:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 13:55:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 14:00:00 EST",
        "open": 4619.75,
        "high": 4621.0,
        "low": 4619.75,
        "close": 4620.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 14:00:00 EST",
        "open": 4569.25,
        "high": 4572.0,
        "low": 4569.25,
        "close": 4570.5,
        "volume": 2790.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 14:00:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 14:00:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 14:05:00 EST",
        "open": 4622.25,
        "high": 4622.5,
        "low": 4622.25,
        "close": 4622.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 14:05:00 EST",
        "open": 4570.25,
        "high": 4572.5,
        "low": 4570.0,
        "close": 4572.0,
        "volume": 2906.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 14:05:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 14:05:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 14:10:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 14:10:00 EST",
        "open": 4572.25,
        "high": 4572.5,
        "low": 4568.75,
        "close": 4569.25,
        "volume": 3698.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 14:10:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 14:10:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 14:15:00 EST",
        "open": 4619.25,
        "high": 4622.0,
        "low": 4619.25,
        "close": 4621.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 14:15:00 EST",
        "open": 4569.25,
        "high": 4571.75,
        "low": 4568.5,
        "close": 4571.25,
        "volume": 4119.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 14:15:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 14:15:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 14:20:00 EST",
        "open": 4620.75,
        "high": 4620.75,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 14:20:00 EST",
        "open": 4571.0,
        "high": 4571.25,
        "low": 4569.25,
        "close": 4569.25,
        "volume": 2356.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 14:20:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 14:20:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 14:25:00 EST",
        "open": 4620.5,
        "high": 4621.0,
        "low": 4620.5,
        "close": 4621.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 14:25:00 EST",
        "open": 4569.5,
        "high": 4571.25,
        "low": 4569.5,
        "close": 4571.0,
        "volume": 2277.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 14:25:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 14:25:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 14:30:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4615.75,
        "close": 4616.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 14:30:00 EST",
        "open": 4571.0,
        "high": 4571.25,
        "low": 4565.75,
        "close": 4566.25,
        "volume": 6907.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 14:30:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 14:30:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 14:35:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4607.0,
        "close": 4607.25,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 14:35:00 EST",
        "open": 4566.0,
        "high": 4567.25,
        "low": 4556.75,
        "close": 4557.5,
        "volume": 14267.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 14:35:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 14:35:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 14:40:00 EST",
        "open": 4606.5,
        "high": 4610.75,
        "low": 4606.0,
        "close": 4610.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 14:40:00 EST",
        "open": 4557.25,
        "high": 4561.5,
        "low": 4555.25,
        "close": 4561.5,
        "volume": 11008.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 14:40:00 EST",
        "open": 4659.0,
        "high": 4664.0,
        "low": 4659.0,
        "close": 4664.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 14:40:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 14:45:00 EST",
        "open": 4609.75,
        "high": 4610.5,
        "low": 4609.75,
        "close": 4610.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 14:45:00 EST",
        "open": 4561.5,
        "high": 4561.75,
        "low": 4559.0,
        "close": 4560.5,
        "volume": 5255.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 14:45:00 EST",
        "open": 4664.0,
        "high": 4664.0,
        "low": 4664.0,
        "close": 4664.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 14:45:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 14:50:00 EST",
        "open": 4613.0,
        "high": 4614.0,
        "low": 4612.75,
        "close": 4612.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 14:50:00 EST",
        "open": 4560.5,
        "high": 4564.0,
        "low": 4560.25,
        "close": 4563.5,
        "volume": 5262.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 14:50:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 14:50:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 14:55:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4613.75,
        "close": 4614.5,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 14:55:00 EST",
        "open": 4563.5,
        "high": 4566.5,
        "low": 4563.25,
        "close": 4564.5,
        "volume": 7320.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 14:55:00 EST",
        "open": 4667.5,
        "high": 4667.5,
        "low": 4667.5,
        "close": 4667.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 14:55:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 15:00:00 EST",
        "open": 4614.5,
        "high": 4615.5,
        "low": 4614.25,
        "close": 4614.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 15:00:00 EST",
        "open": 4564.5,
        "high": 4566.5,
        "low": 4563.25,
        "close": 4566.25,
        "volume": 4652.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 15:00:00 EST",
        "open": 4667.5,
        "high": 4667.5,
        "low": 4667.5,
        "close": 4667.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 15:00:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 15:05:00 EST",
        "open": 4616.25,
        "high": 4616.5,
        "low": 4612.75,
        "close": 4615.25,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 15:05:00 EST",
        "open": 4566.25,
        "high": 4567.0,
        "low": 4563.75,
        "close": 4565.5,
        "volume": 7005.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 15:05:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 15:05:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 15:10:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4614.25,
        "close": 4614.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 15:10:00 EST",
        "open": 4565.75,
        "high": 4566.25,
        "low": 4564.5,
        "close": 4566.0,
        "volume": 3574.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 15:10:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 15:10:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 15:15:00 EST",
        "open": 4616.5,
        "high": 4617.0,
        "low": 4616.5,
        "close": 4617.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 15:15:00 EST",
        "open": 4566.0,
        "high": 4567.5,
        "low": 4565.75,
        "close": 4566.75,
        "volume": 3555.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 15:15:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 15:15:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 15:20:00 EST",
        "open": 4616.75,
        "high": 4616.75,
        "low": 4614.0,
        "close": 4615.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 15:20:00 EST",
        "open": 4566.75,
        "high": 4567.25,
        "low": 4564.0,
        "close": 4566.0,
        "volume": 5160.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 15:20:00 EST",
        "open": 4667.5,
        "high": 4667.5,
        "low": 4667.5,
        "close": 4667.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 15:20:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 15:25:00 EST",
        "open": 4616.0,
        "high": 4617.75,
        "low": 4616.0,
        "close": 4617.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 15:25:00 EST",
        "open": 4565.75,
        "high": 4569.25,
        "low": 4565.75,
        "close": 4569.25,
        "volume": 5559.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 15:25:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 15:25:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 15:30:00 EST",
        "open": 4619.0,
        "high": 4619.0,
        "low": 4618.0,
        "close": 4618.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 15:30:00 EST",
        "open": 4569.25,
        "high": 4569.5,
        "low": 4567.75,
        "close": 4568.75,
        "volume": 3640.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 15:30:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 15:30:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 15:35:00 EST",
        "open": 4618.75,
        "high": 4619.5,
        "low": 4618.25,
        "close": 4619.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 15:35:00 EST",
        "open": 4569.0,
        "high": 4569.75,
        "low": 4568.0,
        "close": 4569.0,
        "volume": 3829.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 15:35:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 15:35:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 15:40:00 EST",
        "open": 4619.75,
        "high": 4620.0,
        "low": 4617.75,
        "close": 4617.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 15:40:00 EST",
        "open": 4569.0,
        "high": 4570.0,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 4768.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 15:40:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 15:40:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 15:45:00 EST",
        "open": 4617.75,
        "high": 4619.25,
        "low": 4617.75,
        "close": 4619.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 15:45:00 EST",
        "open": 4567.75,
        "high": 4569.5,
        "low": 4567.25,
        "close": 4568.5,
        "volume": 6148.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 15:45:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 15:45:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 15:50:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4616.5,
        "close": 4617.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 15:50:00 EST",
        "open": 4568.25,
        "high": 4569.25,
        "low": 4566.5,
        "close": 4567.25,
        "volume": 7733.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 15:50:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 15:50:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 15:55:00 EST",
        "open": 4618.5,
        "high": 4619.0,
        "low": 4617.0,
        "close": 4617.5,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 15:55:00 EST",
        "open": 4567.25,
        "high": 4569.25,
        "low": 4566.0,
        "close": 4566.5,
        "volume": 10828.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 15:55:00 EST",
        "open": 4671.0,
        "high": 4671.0,
        "low": 4671.0,
        "close": 4671.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 15:55:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 16:00:00 EST",
        "open": 4616.75,
        "high": 4617.75,
        "low": 4615.5,
        "close": 4615.5,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 16:00:00 EST",
        "open": 4566.5,
        "high": 4567.75,
        "low": 4565.5,
        "close": 4566.0,
        "volume": 3688.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 16:00:00 EST",
        "open": 4671.0,
        "high": 4671.0,
        "low": 4671.0,
        "close": 4671.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 16:00:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 16:05:00 EST",
        "open": 4615.5,
        "high": 4615.75,
        "low": 4615.5,
        "close": 4615.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 16:05:00 EST",
        "open": 4566.0,
        "high": 4566.5,
        "low": 4565.0,
        "close": 4565.5,
        "volume": 1480.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 16:05:00 EST",
        "open": 4671.0,
        "high": 4671.0,
        "low": 4671.0,
        "close": 4671.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 16:05:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 16:10:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 16:10:00 EST",
        "open": 4565.25,
        "high": 4566.0,
        "low": 4565.0,
        "close": 4565.75,
        "volume": 1977.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 16:10:00 EST",
        "open": 4671.0,
        "high": 4671.0,
        "low": 4671.0,
        "close": 4671.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 16:10:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 16:15:00 EST",
        "open": 4616.5,
        "high": 4616.5,
        "low": 4616.5,
        "close": 4616.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 16:15:00 EST",
        "open": 4565.5,
        "high": 4566.75,
        "low": 4565.5,
        "close": 4566.5,
        "volume": 514.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 16:15:00 EST",
        "open": 4671.0,
        "high": 4671.0,
        "low": 4671.0,
        "close": 4671.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 16:15:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 16:20:00 EST",
        "open": 4616.75,
        "high": 4616.75,
        "low": 4616.75,
        "close": 4616.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 16:20:00 EST",
        "open": 4566.25,
        "high": 4566.75,
        "low": 4566.25,
        "close": 4566.75,
        "volume": 298.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 16:20:00 EST",
        "open": 4671.0,
        "high": 4671.0,
        "low": 4671.0,
        "close": 4671.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 16:20:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 16:25:00 EST",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4616.75,
        "close": 4616.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 16:25:00 EST",
        "open": 4566.75,
        "high": 4567.25,
        "low": 4566.5,
        "close": 4567.0,
        "volume": 387.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 16:25:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 16:25:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 16:30:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 16:30:00 EST",
        "open": 4567.25,
        "high": 4567.25,
        "low": 4566.25,
        "close": 4566.25,
        "volume": 352.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 16:30:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 16:30:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 16:35:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 16:35:00 EST",
        "open": 4566.5,
        "high": 4567.0,
        "low": 4566.0,
        "close": 4566.75,
        "volume": 414.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 16:35:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 16:35:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 16:40:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 16:40:00 EST",
        "open": 4567.0,
        "high": 4567.0,
        "low": 4566.25,
        "close": 4566.5,
        "volume": 335.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 16:40:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 16:40:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 16:45:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 16:45:00 EST",
        "open": 4566.75,
        "high": 4566.75,
        "low": 4565.75,
        "close": 4566.0,
        "volume": 593.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 16:45:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 16:45:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 16:50:00 EST",
        "open": 4616.25,
        "high": 4616.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 16:50:00 EST",
        "open": 4566.0,
        "high": 4566.5,
        "low": 4566.0,
        "close": 4566.25,
        "volume": 301.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 16:50:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 16:50:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-22 16:55:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-22 16:55:00 EST",
        "open": 4566.5,
        "high": 4566.75,
        "low": 4565.25,
        "close": 4565.75,
        "volume": 474.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-22 16:55:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-22 16:55:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-24 09:30:00 EST",
        "open": 4616.0,
        "high": 4619.75,
        "low": 4612.75,
        "close": 4619.75,
        "volume": 59.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 09:30:00 EST",
        "open": 4566.5,
        "high": 4569.5,
        "low": 4563.25,
        "close": 4568.0,
        "volume": 11977.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 09:30:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 09:35:00 EST",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 09:35:00 EST",
        "open": 4568.0,
        "high": 4568.5,
        "low": 4564.0,
        "close": 4565.25,
        "volume": 6765.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 09:35:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 09:40:00 EST",
        "open": 4615.0,
        "high": 4615.75,
        "low": 4614.75,
        "close": 4614.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 09:40:00 EST",
        "open": 4565.5,
        "high": 4566.75,
        "low": 4563.5,
        "close": 4565.0,
        "volume": 4207.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 09:40:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 09:45:00 EST",
        "open": 4614.25,
        "high": 4615.5,
        "low": 4613.25,
        "close": 4615.5,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 09:45:00 EST",
        "open": 4565.25,
        "high": 4566.25,
        "low": 4563.0,
        "close": 4564.75,
        "volume": 7953.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 09:45:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 09:50:00 EST",
        "open": 4615.25,
        "high": 4617.0,
        "low": 4615.25,
        "close": 4616.75,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 09:50:00 EST",
        "open": 4564.5,
        "high": 4567.0,
        "low": 4564.25,
        "close": 4566.75,
        "volume": 4801.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 09:50:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 09:55:00 EST",
        "open": 4616.75,
        "high": 4618.0,
        "low": 4616.75,
        "close": 4618.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 09:55:00 EST",
        "open": 4567.0,
        "high": 4568.5,
        "low": 4566.25,
        "close": 4568.25,
        "volume": 4498.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 09:55:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 10:00:00 EST",
        "open": 4618.25,
        "high": 4620.0,
        "low": 4618.25,
        "close": 4619.25,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 10:00:00 EST",
        "open": 4568.25,
        "high": 4570.5,
        "low": 4568.0,
        "close": 4569.5,
        "volume": 5464.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 10:00:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 10:05:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4616.0,
        "close": 4617.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 10:05:00 EST",
        "open": 4569.25,
        "high": 4569.75,
        "low": 4566.25,
        "close": 4567.0,
        "volume": 4653.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 10:05:00 EST",
        "open": 4669.25,
        "high": 4670.0,
        "low": 4669.25,
        "close": 4670.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 10:10:00 EST",
        "open": 4617.25,
        "high": 4617.5,
        "low": 4614.25,
        "close": 4614.75,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 10:10:00 EST",
        "open": 4567.25,
        "high": 4568.0,
        "low": 4564.75,
        "close": 4565.25,
        "volume": 3581.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 10:10:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 10:15:00 EST",
        "open": 4615.0,
        "high": 4615.75,
        "low": 4613.5,
        "close": 4615.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 10:15:00 EST",
        "open": 4565.25,
        "high": 4566.75,
        "low": 4563.25,
        "close": 4565.75,
        "volume": 6136.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 10:15:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 10:20:00 EST",
        "open": 4616.5,
        "high": 4616.5,
        "low": 4614.5,
        "close": 4615.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 10:20:00 EST",
        "open": 4565.75,
        "high": 4567.0,
        "low": 4564.25,
        "close": 4565.75,
        "volume": 3374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 10:20:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 10:25:00 EST",
        "open": 4615.25,
        "high": 4615.75,
        "low": 4614.5,
        "close": 4615.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 10:25:00 EST",
        "open": 4565.5,
        "high": 4566.25,
        "low": 4564.5,
        "close": 4565.25,
        "volume": 2693.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 10:25:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 10:30:00 EST",
        "open": 4616.5,
        "high": 4617.0,
        "low": 4615.75,
        "close": 4616.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 10:30:00 EST",
        "open": 4565.5,
        "high": 4567.25,
        "low": 4565.0,
        "close": 4565.75,
        "volume": 2422.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 10:30:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 10:35:00 EST",
        "open": 4616.5,
        "high": 4617.0,
        "low": 4614.5,
        "close": 4617.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 10:35:00 EST",
        "open": 4566.0,
        "high": 4568.0,
        "low": 4564.75,
        "close": 4566.75,
        "volume": 3218.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 10:35:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 10:40:00 EST",
        "open": 4617.0,
        "high": 4617.75,
        "low": 4616.75,
        "close": 4617.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 10:40:00 EST",
        "open": 4566.75,
        "high": 4567.75,
        "low": 4566.0,
        "close": 4566.25,
        "volume": 2229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 10:40:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 10:45:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 10:45:00 EST",
        "open": 4566.25,
        "high": 4567.25,
        "low": 4565.5,
        "close": 4566.0,
        "volume": 1607.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 10:45:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 10:50:00 EST",
        "open": 4615.0,
        "high": 4616.25,
        "low": 4613.25,
        "close": 4616.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 10:50:00 EST",
        "open": 4565.75,
        "high": 4566.75,
        "low": 4562.75,
        "close": 4566.0,
        "volume": 4890.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 10:50:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 10:55:00 EST",
        "open": 4615.75,
        "high": 4617.25,
        "low": 4615.5,
        "close": 4617.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 10:55:00 EST",
        "open": 4566.0,
        "high": 4567.5,
        "low": 4565.0,
        "close": 4566.75,
        "volume": 2769.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 10:55:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 11:00:00 EST",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4617.25,
        "close": 4617.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 11:00:00 EST",
        "open": 4567.0,
        "high": 4567.75,
        "low": 4566.0,
        "close": 4566.5,
        "volume": 2030.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 11:00:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 11:05:00 EST",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 11:05:00 EST",
        "open": 4566.5,
        "high": 4567.75,
        "low": 4565.0,
        "close": 4566.75,
        "volume": 2544.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 11:05:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 11:10:00 EST",
        "open": 4616.75,
        "high": 4616.75,
        "low": 4616.75,
        "close": 4616.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 11:10:00 EST",
        "open": 4566.75,
        "high": 4568.0,
        "low": 4566.5,
        "close": 4567.0,
        "volume": 1931.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 11:10:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 11:15:00 EST",
        "open": 4617.5,
        "high": 4617.5,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 11:15:00 EST",
        "open": 4567.25,
        "high": 4567.75,
        "low": 4566.25,
        "close": 4566.5,
        "volume": 1749.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 11:15:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 11:20:00 EST",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4615.5,
        "close": 4615.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 11:20:00 EST",
        "open": 4566.5,
        "high": 4567.5,
        "low": 4565.5,
        "close": 4566.25,
        "volume": 1983.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 11:20:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 11:25:00 EST",
        "open": 4615.5,
        "high": 4615.75,
        "low": 4614.75,
        "close": 4615.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 11:25:00 EST",
        "open": 4566.25,
        "high": 4566.75,
        "low": 4564.5,
        "close": 4566.0,
        "volume": 2463.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 11:25:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 11:30:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 11:30:00 EST",
        "open": 4565.75,
        "high": 4566.5,
        "low": 4564.75,
        "close": 4565.0,
        "volume": 2105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 11:30:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 11:35:00 EST",
        "open": 4615.5,
        "high": 4615.5,
        "low": 4614.5,
        "close": 4614.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 11:35:00 EST",
        "open": 4565.0,
        "high": 4566.75,
        "low": 4564.25,
        "close": 4564.75,
        "volume": 2254.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 11:35:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 11:40:00 EST",
        "open": 4615.25,
        "high": 4615.5,
        "low": 4614.5,
        "close": 4615.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 11:40:00 EST",
        "open": 4564.75,
        "high": 4566.0,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 1609.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 11:40:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 11:45:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 11:45:00 EST",
        "open": 4564.75,
        "high": 4565.75,
        "low": 4564.5,
        "close": 4564.75,
        "volume": 1710.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 11:45:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 11:50:00 EST",
        "open": 4614.75,
        "high": 4614.75,
        "low": 4614.75,
        "close": 4614.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 11:50:00 EST",
        "open": 4564.5,
        "high": 4565.5,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 1014.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 11:50:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 11:55:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4614.25,
        "close": 4614.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 11:55:00 EST",
        "open": 4564.75,
        "high": 4565.75,
        "low": 4564.25,
        "close": 4564.75,
        "volume": 1814.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 11:55:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 12:00:00 EST",
        "open": 4614.5,
        "high": 4616.0,
        "low": 4614.25,
        "close": 4614.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 12:00:00 EST",
        "open": 4564.75,
        "high": 4566.25,
        "low": 4564.25,
        "close": 4564.75,
        "volume": 2177.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 12:00:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 12:05:00 EST",
        "open": 4615.25,
        "high": 4615.5,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 12:05:00 EST",
        "open": 4564.5,
        "high": 4565.5,
        "low": 4563.75,
        "close": 4565.25,
        "volume": 1483.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 12:05:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 12:10:00 EST",
        "open": 4615.75,
        "high": 4616.0,
        "low": 4615.5,
        "close": 4615.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 12:10:00 EST",
        "open": 4565.25,
        "high": 4566.5,
        "low": 4565.0,
        "close": 4566.25,
        "volume": 1922.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 12:10:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 12:15:00 EST",
        "open": 4615.5,
        "high": 4615.5,
        "low": 4615.5,
        "close": 4615.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 12:15:00 EST",
        "open": 4566.0,
        "high": 4566.75,
        "low": 4565.5,
        "close": 4566.5,
        "volume": 1474.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 12:15:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 12:20:00 EST",
        "open": 4615.0,
        "high": 4615.0,
        "low": 4615.0,
        "close": 4615.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 12:20:00 EST",
        "open": 4566.5,
        "high": 4566.75,
        "low": 4564.0,
        "close": 4564.5,
        "volume": 1822.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 12:20:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 12:25:00 EST",
        "open": 4615.25,
        "high": 4615.75,
        "low": 4615.0,
        "close": 4615.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 12:25:00 EST",
        "open": 4564.5,
        "high": 4566.0,
        "low": 4563.75,
        "close": 4564.0,
        "volume": 1497.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 12:25:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 12:30:00 EST",
        "open": 4614.0,
        "high": 4615.25,
        "low": 4614.0,
        "close": 4615.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 12:30:00 EST",
        "open": 4564.0,
        "high": 4566.0,
        "low": 4563.5,
        "close": 4565.75,
        "volume": 2163.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 12:30:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 12:35:00 EST",
        "open": 4615.0,
        "high": 4615.0,
        "low": 4615.0,
        "close": 4615.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 12:35:00 EST",
        "open": 4565.5,
        "high": 4566.25,
        "low": 4565.0,
        "close": 4565.75,
        "volume": 1408.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 12:35:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.5,
        "close": 4668.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 12:40:00 EST",
        "open": 4614.5,
        "high": 4615.5,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 12:40:00 EST",
        "open": 4566.0,
        "high": 4566.5,
        "low": 4564.0,
        "close": 4564.5,
        "volume": 2354.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 12:40:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 12:45:00 EST",
        "open": 4614.75,
        "high": 4616.5,
        "low": 4614.75,
        "close": 4615.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 12:45:00 EST",
        "open": 4564.5,
        "high": 4567.0,
        "low": 4564.25,
        "close": 4565.25,
        "volume": 4043.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 12:45:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 12:50:00 EST",
        "open": 4615.0,
        "high": 4617.25,
        "low": 4615.0,
        "close": 4617.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 12:50:00 EST",
        "open": 4565.25,
        "high": 4567.5,
        "low": 4564.5,
        "close": 4567.0,
        "volume": 2485.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 12:50:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 12:55:00 EST",
        "open": 4616.75,
        "high": 4618.5,
        "low": 4616.75,
        "close": 4618.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 12:55:00 EST",
        "open": 4566.75,
        "high": 4569.0,
        "low": 4566.5,
        "close": 4568.25,
        "volume": 6056.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 12:55:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 13:00:00 EST",
        "open": 4619.0,
        "high": 4619.5,
        "low": 4619.0,
        "close": 4619.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 13:00:00 EST",
        "open": 4568.25,
        "high": 4569.75,
        "low": 4567.5,
        "close": 4567.75,
        "volume": 3905.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 13:00:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 13:05:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 13:05:00 EST",
        "open": 4567.75,
        "high": 4569.0,
        "low": 4567.75,
        "close": 4568.25,
        "volume": 900.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 13:05:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-24 13:10:00 EST",
        "open": 4618.75,
        "high": 4621.25,
        "low": 4618.25,
        "close": 4621.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-24 13:10:00 EST",
        "open": 4568.5,
        "high": 4569.0,
        "low": 4568.0,
        "close": 4568.25,
        "volume": 782.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-24 13:10:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 09:30:00 EST",
        "open": 4612.0,
        "high": 4617.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 59.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 09:30:00 EST",
        "open": 4561.25,
        "high": 4567.25,
        "low": 4558.25,
        "close": 4558.5,
        "volume": 24908.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 09:30:00 EST",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 09:35:00 EST",
        "open": 4608.0,
        "high": 4609.5,
        "low": 4605.5,
        "close": 4609.5,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 09:35:00 EST",
        "open": 4558.75,
        "high": 4559.75,
        "low": 4555.5,
        "close": 4559.25,
        "volume": 13242.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 09:35:00 EST",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 09:40:00 EST",
        "open": 4608.5,
        "high": 4609.25,
        "low": 4606.25,
        "close": 4608.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 09:40:00 EST",
        "open": 4559.25,
        "high": 4560.0,
        "low": 4556.75,
        "close": 4558.25,
        "volume": 8684.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 09:40:00 EST",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 09:45:00 EST",
        "open": 4608.5,
        "high": 4608.75,
        "low": 4607.25,
        "close": 4607.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 09:45:00 EST",
        "open": 4558.5,
        "high": 4559.5,
        "low": 4556.75,
        "close": 4558.0,
        "volume": 8486.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 09:45:00 EST",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 09:50:00 EST",
        "open": 4607.0,
        "high": 4608.75,
        "low": 4606.0,
        "close": 4608.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 09:50:00 EST",
        "open": 4558.0,
        "high": 4559.5,
        "low": 4555.75,
        "close": 4559.0,
        "volume": 8577.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 09:50:00 EST",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 09:55:00 EST",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.5,
        "close": 4609.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 09:55:00 EST",
        "open": 4559.25,
        "high": 4560.25,
        "low": 4557.25,
        "close": 4560.0,
        "volume": 7588.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 09:55:00 EST",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 10:00:00 EST",
        "open": 4612.0,
        "high": 4614.5,
        "low": 4611.25,
        "close": 4611.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 10:00:00 EST",
        "open": 4560.0,
        "high": 4563.0,
        "low": 4559.75,
        "close": 4562.25,
        "volume": 15270.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 10:00:00 EST",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 10:05:00 EST",
        "open": 4611.25,
        "high": 4613.75,
        "low": 4611.25,
        "close": 4613.75,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 10:05:00 EST",
        "open": 4562.25,
        "high": 4566.25,
        "low": 4561.25,
        "close": 4566.25,
        "volume": 12762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 10:05:00 EST",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 10:10:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4612.25,
        "close": 4614.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 10:10:00 EST",
        "open": 4566.25,
        "high": 4567.25,
        "low": 4562.25,
        "close": 4564.5,
        "volume": 12675.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 10:10:00 EST",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 10:15:00 EST",
        "open": 4613.5,
        "high": 4613.75,
        "low": 4611.0,
        "close": 4611.0,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 10:15:00 EST",
        "open": 4564.25,
        "high": 4565.0,
        "low": 4560.5,
        "close": 4561.25,
        "volume": 8351.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 10:15:00 EST",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 10:20:00 EST",
        "open": 4611.75,
        "high": 4611.75,
        "low": 4607.5,
        "close": 4607.5,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 10:20:00 EST",
        "open": 4561.25,
        "high": 4563.0,
        "low": 4557.25,
        "close": 4558.25,
        "volume": 11535.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 10:20:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 10:25:00 EST",
        "open": 4609.5,
        "high": 4612.75,
        "low": 4609.5,
        "close": 4611.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 10:25:00 EST",
        "open": 4558.5,
        "high": 4563.25,
        "low": 4558.0,
        "close": 4561.0,
        "volume": 9960.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 10:25:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 10:30:00 EST",
        "open": 4612.5,
        "high": 4612.5,
        "low": 4612.5,
        "close": 4612.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 10:30:00 EST",
        "open": 4561.25,
        "high": 4563.75,
        "low": 4561.25,
        "close": 4563.75,
        "volume": 6014.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 10:30:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 10:35:00 EST",
        "open": 4613.25,
        "high": 4615.0,
        "low": 4612.75,
        "close": 4612.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 10:35:00 EST",
        "open": 4563.75,
        "high": 4565.75,
        "low": 4561.75,
        "close": 4563.0,
        "volume": 8885.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 10:35:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 10:40:00 EST",
        "open": 4613.75,
        "high": 4614.0,
        "low": 4613.5,
        "close": 4614.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 10:40:00 EST",
        "open": 4563.0,
        "high": 4565.0,
        "low": 4562.75,
        "close": 4564.0,
        "volume": 4636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 10:40:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 10:45:00 EST",
        "open": 4612.0,
        "high": 4614.5,
        "low": 4612.0,
        "close": 4613.25,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 10:45:00 EST",
        "open": 4563.75,
        "high": 4564.75,
        "low": 4562.0,
        "close": 4563.75,
        "volume": 5651.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 10:45:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 10:50:00 EST",
        "open": 4613.0,
        "high": 4613.5,
        "low": 4612.25,
        "close": 4613.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 10:50:00 EST",
        "open": 4563.5,
        "high": 4564.0,
        "low": 4562.25,
        "close": 4563.0,
        "volume": 4824.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 10:50:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 10:55:00 EST",
        "open": 4613.25,
        "high": 4614.5,
        "low": 4612.25,
        "close": 4612.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 10:55:00 EST",
        "open": 4563.25,
        "high": 4565.0,
        "low": 4562.75,
        "close": 4562.75,
        "volume": 4587.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 10:55:00 EST",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 11:00:00 EST",
        "open": 4611.75,
        "high": 4611.75,
        "low": 4609.75,
        "close": 4610.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 11:00:00 EST",
        "open": 4562.75,
        "high": 4563.0,
        "low": 4559.75,
        "close": 4560.0,
        "volume": 9986.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 11:00:00 EST",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 11:05:00 EST",
        "open": 4609.25,
        "high": 4610.75,
        "low": 4607.0,
        "close": 4610.75,
        "volume": 65.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 11:05:00 EST",
        "open": 4560.0,
        "high": 4560.75,
        "low": 4557.0,
        "close": 4560.5,
        "volume": 11226.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 11:05:00 EST",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 11:10:00 EST",
        "open": 4610.5,
        "high": 4610.5,
        "low": 4608.0,
        "close": 4608.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 11:10:00 EST",
        "open": 4560.75,
        "high": 4561.5,
        "low": 4558.25,
        "close": 4559.75,
        "volume": 7235.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 11:10:00 EST",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 11:15:00 EST",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 11:15:00 EST",
        "open": 4559.75,
        "high": 4560.75,
        "low": 4558.25,
        "close": 4560.5,
        "volume": 4204.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 11:15:00 EST",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 11:20:00 EST",
        "open": 4611.25,
        "high": 4612.0,
        "low": 4610.25,
        "close": 4610.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 11:20:00 EST",
        "open": 4560.5,
        "high": 4562.5,
        "low": 4559.75,
        "close": 4560.0,
        "volume": 6041.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 11:20:00 EST",
        "open": 4664.75,
        "high": 4664.75,
        "low": 4664.75,
        "close": 4664.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 11:25:00 EST",
        "open": 4609.5,
        "high": 4613.0,
        "low": 4609.5,
        "close": 4613.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 11:25:00 EST",
        "open": 4560.25,
        "high": 4563.75,
        "low": 4559.5,
        "close": 4563.5,
        "volume": 5472.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 11:25:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 11:30:00 EST",
        "open": 4611.75,
        "high": 4611.75,
        "low": 4611.75,
        "close": 4611.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 11:30:00 EST",
        "open": 4563.5,
        "high": 4564.0,
        "low": 4560.5,
        "close": 4562.25,
        "volume": 5438.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 11:30:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 11:35:00 EST",
        "open": 4612.0,
        "high": 4614.25,
        "low": 4612.0,
        "close": 4614.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 11:35:00 EST",
        "open": 4562.0,
        "high": 4564.25,
        "low": 4561.75,
        "close": 4563.0,
        "volume": 5685.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 11:35:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 11:40:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4611.5,
        "close": 4613.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 11:40:00 EST",
        "open": 4563.25,
        "high": 4564.5,
        "low": 4561.25,
        "close": 4563.0,
        "volume": 5747.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 11:40:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 11:45:00 EST",
        "open": 4613.25,
        "high": 4613.25,
        "low": 4613.25,
        "close": 4613.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 11:45:00 EST",
        "open": 4563.25,
        "high": 4564.25,
        "low": 4562.5,
        "close": 4563.75,
        "volume": 3242.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 11:45:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 11:50:00 EST",
        "open": 4614.5,
        "high": 4615.0,
        "low": 4614.5,
        "close": 4614.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 11:50:00 EST",
        "open": 4564.0,
        "high": 4565.75,
        "low": 4563.25,
        "close": 4565.5,
        "volume": 4422.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 11:50:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 11:55:00 EST",
        "open": 4615.5,
        "high": 4619.0,
        "low": 4615.0,
        "close": 4615.0,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 11:55:00 EST",
        "open": 4565.25,
        "high": 4569.0,
        "low": 4565.0,
        "close": 4565.5,
        "volume": 11970.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 11:55:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 12:00:00 EST",
        "open": 4615.0,
        "high": 4615.0,
        "low": 4614.25,
        "close": 4614.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 12:00:00 EST",
        "open": 4565.25,
        "high": 4565.75,
        "low": 4563.75,
        "close": 4565.75,
        "volume": 5663.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 12:00:00 EST",
        "open": 4667.0,
        "high": 4667.0,
        "low": 4667.0,
        "close": 4667.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 12:05:00 EST",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 12:05:00 EST",
        "open": 4565.75,
        "high": 4567.5,
        "low": 4564.75,
        "close": 4566.75,
        "volume": 4316.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 12:05:00 EST",
        "open": 4667.0,
        "high": 4667.0,
        "low": 4667.0,
        "close": 4667.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 12:10:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 12:10:00 EST",
        "open": 4566.5,
        "high": 4567.25,
        "low": 4565.75,
        "close": 4566.75,
        "volume": 3163.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 12:10:00 EST",
        "open": 4669.5,
        "high": 4669.75,
        "low": 4669.5,
        "close": 4669.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 12:15:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 12:15:00 EST",
        "open": 4566.5,
        "high": 4567.0,
        "low": 4564.25,
        "close": 4566.0,
        "volume": 4880.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 12:15:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 12:20:00 EST",
        "open": 4614.5,
        "high": 4614.5,
        "low": 4613.75,
        "close": 4613.75,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 12:20:00 EST",
        "open": 4566.0,
        "high": 4566.0,
        "low": 4563.5,
        "close": 4564.0,
        "volume": 4936.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 12:20:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 12:25:00 EST",
        "open": 4613.75,
        "high": 4613.75,
        "low": 4613.75,
        "close": 4613.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 12:25:00 EST",
        "open": 4564.25,
        "high": 4565.25,
        "low": 4562.75,
        "close": 4564.5,
        "volume": 4566.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 12:25:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 12:30:00 EST",
        "open": 4615.0,
        "high": 4615.0,
        "low": 4615.0,
        "close": 4615.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 12:30:00 EST",
        "open": 4564.5,
        "high": 4565.75,
        "low": 4564.0,
        "close": 4565.25,
        "volume": 3435.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 12:30:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 12:35:00 EST",
        "open": 4615.5,
        "high": 4615.5,
        "low": 4614.25,
        "close": 4614.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 12:35:00 EST",
        "open": 4565.25,
        "high": 4566.25,
        "low": 4564.0,
        "close": 4564.75,
        "volume": 3761.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 12:35:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 12:40:00 EST",
        "open": 4615.5,
        "high": 4616.75,
        "low": 4615.5,
        "close": 4616.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 12:40:00 EST",
        "open": 4564.5,
        "high": 4567.25,
        "low": 4564.5,
        "close": 4567.0,
        "volume": 2923.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 12:40:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 12:45:00 EST",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 12:45:00 EST",
        "open": 4567.0,
        "high": 4567.5,
        "low": 4566.25,
        "close": 4566.5,
        "volume": 2447.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 12:45:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 12:50:00 EST",
        "open": 4616.25,
        "high": 4617.0,
        "low": 4616.25,
        "close": 4617.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 12:50:00 EST",
        "open": 4566.5,
        "high": 4567.25,
        "low": 4565.75,
        "close": 4567.25,
        "volume": 2463.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 12:50:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 12:55:00 EST",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 12:55:00 EST",
        "open": 4567.25,
        "high": 4567.5,
        "low": 4566.5,
        "close": 4566.75,
        "volume": 2122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 12:55:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 13:00:00 EST",
        "open": 4617.0,
        "high": 4618.25,
        "low": 4616.75,
        "close": 4617.5,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 13:00:00 EST",
        "open": 4566.75,
        "high": 4568.75,
        "low": 4564.75,
        "close": 4568.25,
        "volume": 6969.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 13:00:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 13:05:00 EST",
        "open": 4617.75,
        "high": 4618.5,
        "low": 4617.0,
        "close": 4617.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 13:05:00 EST",
        "open": 4568.5,
        "high": 4569.0,
        "low": 4567.25,
        "close": 4567.5,
        "volume": 4204.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 13:05:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 13:10:00 EST",
        "open": 4618.5,
        "high": 4619.75,
        "low": 4618.5,
        "close": 4619.5,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 13:10:00 EST",
        "open": 4567.5,
        "high": 4570.0,
        "low": 4567.25,
        "close": 4569.5,
        "volume": 4334.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 13:10:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 13:15:00 EST",
        "open": 4619.25,
        "high": 4619.25,
        "low": 4618.75,
        "close": 4618.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 13:15:00 EST",
        "open": 4569.75,
        "high": 4570.0,
        "low": 4567.5,
        "close": 4568.0,
        "volume": 4187.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 13:15:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 13:20:00 EST",
        "open": 4617.0,
        "high": 4617.0,
        "low": 4616.5,
        "close": 4616.5,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 13:20:00 EST",
        "open": 4567.75,
        "high": 4568.0,
        "low": 4566.5,
        "close": 4566.75,
        "volume": 3743.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 13:20:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 13:25:00 EST",
        "open": 4616.5,
        "high": 4617.25,
        "low": 4615.5,
        "close": 4617.25,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 13:25:00 EST",
        "open": 4566.75,
        "high": 4567.5,
        "low": 4565.5,
        "close": 4567.5,
        "volume": 3604.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 13:25:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 13:30:00 EST",
        "open": 4617.75,
        "high": 4618.5,
        "low": 4617.75,
        "close": 4618.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 13:30:00 EST",
        "open": 4567.5,
        "high": 4569.0,
        "low": 4566.75,
        "close": 4568.0,
        "volume": 4174.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 13:30:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 13:35:00 EST",
        "open": 4618.5,
        "high": 4618.5,
        "low": 4616.0,
        "close": 4616.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 13:35:00 EST",
        "open": 4568.25,
        "high": 4568.75,
        "low": 4565.75,
        "close": 4566.25,
        "volume": 3193.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 13:35:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 13:40:00 EST",
        "open": 4615.75,
        "high": 4616.0,
        "low": 4615.75,
        "close": 4616.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 13:40:00 EST",
        "open": 4566.25,
        "high": 4567.0,
        "low": 4565.25,
        "close": 4565.75,
        "volume": 3797.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 13:40:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 13:45:00 EST",
        "open": 4615.5,
        "high": 4616.0,
        "low": 4615.5,
        "close": 4616.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 13:45:00 EST",
        "open": 4566.0,
        "high": 4567.5,
        "low": 4565.5,
        "close": 4566.0,
        "volume": 2273.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 13:45:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 13:50:00 EST",
        "open": 4615.75,
        "high": 4615.75,
        "low": 4615.75,
        "close": 4615.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 13:50:00 EST",
        "open": 4566.0,
        "high": 4566.75,
        "low": 4565.5,
        "close": 4565.5,
        "volume": 2221.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 13:50:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 13:55:00 EST",
        "open": 4615.0,
        "high": 4616.0,
        "low": 4615.0,
        "close": 4616.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 13:55:00 EST",
        "open": 4565.75,
        "high": 4566.75,
        "low": 4564.5,
        "close": 4566.25,
        "volume": 3967.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 13:55:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 14:00:00 EST",
        "open": 4616.75,
        "high": 4618.0,
        "low": 4616.25,
        "close": 4617.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 14:00:00 EST",
        "open": 4566.5,
        "high": 4568.0,
        "low": 4566.0,
        "close": 4566.75,
        "volume": 3635.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 14:00:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 14:05:00 EST",
        "open": 4616.5,
        "high": 4616.5,
        "low": 4616.5,
        "close": 4616.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 14:05:00 EST",
        "open": 4566.75,
        "high": 4567.25,
        "low": 4565.75,
        "close": 4566.25,
        "volume": 2428.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 14:05:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 14:10:00 EST",
        "open": 4616.5,
        "high": 4616.5,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 14:10:00 EST",
        "open": 4566.25,
        "high": 4567.0,
        "low": 4565.75,
        "close": 4566.75,
        "volume": 1403.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 14:10:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 14:15:00 EST",
        "open": 4615.5,
        "high": 4615.5,
        "low": 4615.5,
        "close": 4615.5,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 14:15:00 EST",
        "open": 4566.5,
        "high": 4566.5,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 3177.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 14:15:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 14:20:00 EST",
        "open": 4615.5,
        "high": 4615.5,
        "low": 4615.5,
        "close": 4615.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 14:20:00 EST",
        "open": 4564.5,
        "high": 4565.5,
        "low": 4564.25,
        "close": 4564.75,
        "volume": 4275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 14:20:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 14:25:00 EST",
        "open": 4614.0,
        "high": 4614.5,
        "low": 4614.0,
        "close": 4614.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 14:25:00 EST",
        "open": 4565.0,
        "high": 4565.25,
        "low": 4563.75,
        "close": 4565.0,
        "volume": 3184.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 14:25:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 14:30:00 EST",
        "open": 4614.5,
        "high": 4614.5,
        "low": 4613.25,
        "close": 4613.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 14:30:00 EST",
        "open": 4564.75,
        "high": 4565.25,
        "low": 4563.25,
        "close": 4563.75,
        "volume": 2867.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 14:30:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 14:35:00 EST",
        "open": 4615.0,
        "high": 4615.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 14:35:00 EST",
        "open": 4563.5,
        "high": 4565.25,
        "low": 4563.0,
        "close": 4563.25,
        "volume": 3346.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 14:35:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 14:40:00 EST",
        "open": 4613.0,
        "high": 4613.0,
        "low": 4605.75,
        "close": 4608.75,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 14:40:00 EST",
        "open": 4563.0,
        "high": 4563.25,
        "low": 4556.0,
        "close": 4559.5,
        "volume": 18533.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 14:40:00 EST",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 14:45:00 EST",
        "open": 4609.75,
        "high": 4610.5,
        "low": 4607.75,
        "close": 4608.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 14:45:00 EST",
        "open": 4559.25,
        "high": 4560.5,
        "low": 4557.5,
        "close": 4558.25,
        "volume": 7834.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 14:45:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 14:50:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 14:50:00 EST",
        "open": 4558.25,
        "high": 4559.0,
        "low": 4557.75,
        "close": 4558.5,
        "volume": 4598.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 14:50:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 14:55:00 EST",
        "open": 4608.5,
        "high": 4611.5,
        "low": 4608.5,
        "close": 4611.5,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 14:55:00 EST",
        "open": 4558.5,
        "high": 4561.5,
        "low": 4558.0,
        "close": 4561.5,
        "volume": 6384.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 14:55:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 15:00:00 EST",
        "open": 4611.75,
        "high": 4612.0,
        "low": 4611.25,
        "close": 4612.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 15:00:00 EST",
        "open": 4561.5,
        "high": 4562.25,
        "low": 4560.75,
        "close": 4561.25,
        "volume": 6353.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 15:00:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 15:05:00 EST",
        "open": 4611.25,
        "high": 4611.25,
        "low": 4611.25,
        "close": 4611.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 15:05:00 EST",
        "open": 4561.25,
        "high": 4562.5,
        "low": 4560.5,
        "close": 4561.25,
        "volume": 3693.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 15:05:00 EST",
        "open": 4665.5,
        "high": 4665.5,
        "low": 4665.5,
        "close": 4665.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 15:10:00 EST",
        "open": 4611.25,
        "high": 4611.25,
        "low": 4611.25,
        "close": 4611.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 15:10:00 EST",
        "open": 4561.5,
        "high": 4561.75,
        "low": 4560.0,
        "close": 4560.25,
        "volume": 3727.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 15:10:00 EST",
        "open": 4665.5,
        "high": 4665.5,
        "low": 4665.5,
        "close": 4665.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 15:15:00 EST",
        "open": 4610.75,
        "high": 4611.0,
        "low": 4610.25,
        "close": 4611.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 15:15:00 EST",
        "open": 4560.0,
        "high": 4563.0,
        "low": 4559.75,
        "close": 4563.0,
        "volume": 5266.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 15:15:00 EST",
        "open": 4665.5,
        "high": 4665.5,
        "low": 4665.5,
        "close": 4665.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 15:20:00 EST",
        "open": 4613.5,
        "high": 4613.5,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 15:20:00 EST",
        "open": 4563.0,
        "high": 4564.5,
        "low": 4562.5,
        "close": 4564.5,
        "volume": 4798.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 15:20:00 EST",
        "open": 4665.5,
        "high": 4665.5,
        "low": 4665.5,
        "close": 4665.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 15:25:00 EST",
        "open": 4614.75,
        "high": 4614.75,
        "low": 4613.5,
        "close": 4614.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 15:25:00 EST",
        "open": 4564.25,
        "high": 4565.0,
        "low": 4563.25,
        "close": 4564.5,
        "volume": 3760.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 15:25:00 EST",
        "open": 4665.5,
        "high": 4665.5,
        "low": 4665.5,
        "close": 4665.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 15:30:00 EST",
        "open": 4614.75,
        "high": 4615.25,
        "low": 4614.25,
        "close": 4615.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 15:30:00 EST",
        "open": 4564.75,
        "high": 4565.5,
        "low": 4563.75,
        "close": 4565.25,
        "volume": 4941.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 15:30:00 EST",
        "open": 4665.5,
        "high": 4665.5,
        "low": 4665.5,
        "close": 4665.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 15:35:00 EST",
        "open": 4616.0,
        "high": 4617.75,
        "low": 4616.0,
        "close": 4617.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 15:35:00 EST",
        "open": 4565.25,
        "high": 4568.25,
        "low": 4564.5,
        "close": 4567.0,
        "volume": 8050.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 15:35:00 EST",
        "open": 4665.5,
        "high": 4665.5,
        "low": 4665.5,
        "close": 4665.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 15:40:00 EST",
        "open": 4616.75,
        "high": 4616.75,
        "low": 4616.0,
        "close": 4616.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 15:40:00 EST",
        "open": 4567.25,
        "high": 4567.5,
        "low": 4565.5,
        "close": 4566.0,
        "volume": 3846.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 15:40:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 15:45:00 EST",
        "open": 4614.25,
        "high": 4614.75,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 15:45:00 EST",
        "open": 4565.75,
        "high": 4566.25,
        "low": 4563.0,
        "close": 4563.0,
        "volume": 5824.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 15:45:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 15:50:00 EST",
        "open": 4614.25,
        "high": 4614.75,
        "low": 4612.5,
        "close": 4614.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 15:50:00 EST",
        "open": 4563.0,
        "high": 4565.0,
        "low": 4561.25,
        "close": 4561.5,
        "volume": 9336.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 15:50:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 15:55:00 EST",
        "open": 4609.0,
        "high": 4611.5,
        "low": 4608.75,
        "close": 4610.25,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 15:55:00 EST",
        "open": 4561.5,
        "high": 4562.25,
        "low": 4558.75,
        "close": 4560.25,
        "volume": 17053.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 15:55:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 16:00:00 EST",
        "open": 4611.75,
        "high": 4611.75,
        "low": 4608.75,
        "close": 4609.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 16:00:00 EST",
        "open": 4560.0,
        "high": 4561.75,
        "low": 4558.5,
        "close": 4559.0,
        "volume": 6550.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 16:00:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 16:05:00 EST",
        "open": 4609.25,
        "high": 4610.75,
        "low": 4609.25,
        "close": 4610.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 16:05:00 EST",
        "open": 4558.75,
        "high": 4561.0,
        "low": 4558.75,
        "close": 4560.25,
        "volume": 2341.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 16:05:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 16:10:00 EST",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4609.25,
        "close": 4609.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 16:10:00 EST",
        "open": 4560.0,
        "high": 4560.5,
        "low": 4559.5,
        "close": 4560.25,
        "volume": 1419.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 16:10:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 16:15:00 EST",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4609.75,
        "close": 4609.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 16:15:00 EST",
        "open": 4560.25,
        "high": 4560.75,
        "low": 4559.5,
        "close": 4560.75,
        "volume": 873.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 16:15:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 16:20:00 EST",
        "open": 4610.75,
        "high": 4611.5,
        "low": 4610.75,
        "close": 4611.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 16:20:00 EST",
        "open": 4561.0,
        "high": 4561.75,
        "low": 4560.75,
        "close": 4561.5,
        "volume": 608.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 16:20:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 16:25:00 EST",
        "open": 4611.5,
        "high": 4611.5,
        "low": 4611.5,
        "close": 4611.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 16:25:00 EST",
        "open": 4561.25,
        "high": 4561.5,
        "low": 4561.0,
        "close": 4561.0,
        "volume": 238.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 16:25:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 16:30:00 EST",
        "open": 4611.0,
        "high": 4611.0,
        "low": 4611.0,
        "close": 4611.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 16:30:00 EST",
        "open": 4561.0,
        "high": 4561.25,
        "low": 4561.0,
        "close": 4561.25,
        "volume": 528.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 16:30:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 16:35:00 EST",
        "open": 4610.75,
        "high": 4610.75,
        "low": 4610.75,
        "close": 4610.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 16:35:00 EST",
        "open": 4561.0,
        "high": 4561.5,
        "low": 4561.0,
        "close": 4561.25,
        "volume": 217.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 16:35:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 16:40:00 EST",
        "open": 4611.25,
        "high": 4611.25,
        "low": 4611.25,
        "close": 4611.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 16:40:00 EST",
        "open": 4561.25,
        "high": 4561.75,
        "low": 4561.0,
        "close": 4561.75,
        "volume": 306.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 16:40:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 16:45:00 EST",
        "open": 4611.5,
        "high": 4611.5,
        "low": 4611.5,
        "close": 4611.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 16:45:00 EST",
        "open": 4561.75,
        "high": 4561.75,
        "low": 4561.25,
        "close": 4561.5,
        "volume": 339.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 16:45:00 EST",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 16:50:00 EST",
        "open": 4611.5,
        "high": 4611.5,
        "low": 4611.5,
        "close": 4611.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 16:50:00 EST",
        "open": 4561.5,
        "high": 4561.75,
        "low": 4561.0,
        "close": 4561.25,
        "volume": 294.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 16:50:00 EST",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-27 16:55:00 EST",
        "open": 4611.0,
        "high": 4611.0,
        "low": 4611.0,
        "close": 4611.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-27 16:55:00 EST",
        "open": 4561.5,
        "high": 4562.0,
        "low": 4561.25,
        "close": 4561.5,
        "volume": 331.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-27 16:55:00 EST",
        "open": 4663.0,
        "high": 4663.0,
        "low": 4663.0,
        "close": 4663.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 09:30:00 EST",
        "open": 4603.25,
        "high": 4606.25,
        "low": 4602.5,
        "close": 4603.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 09:30:00 EST",
        "open": 4555.5,
        "high": 4556.75,
        "low": 4552.5,
        "close": 4553.5,
        "volume": 17465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 09:30:00 EST",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 09:35:00 EST",
        "open": 4603.5,
        "high": 4605.0,
        "low": 4601.0,
        "close": 4602.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 09:35:00 EST",
        "open": 4553.75,
        "high": 4555.75,
        "low": 4551.25,
        "close": 4553.25,
        "volume": 11305.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 09:35:00 EST",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 09:40:00 EST",
        "open": 4601.5,
        "high": 4603.0,
        "low": 4599.0,
        "close": 4600.0,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 09:40:00 EST",
        "open": 4553.5,
        "high": 4553.5,
        "low": 4549.0,
        "close": 4550.5,
        "volume": 11944.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 09:40:00 EST",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 09:45:00 EST",
        "open": 4601.75,
        "high": 4604.25,
        "low": 4601.75,
        "close": 4602.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 09:45:00 EST",
        "open": 4550.25,
        "high": 4554.5,
        "low": 4550.25,
        "close": 4552.75,
        "volume": 10909.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 09:45:00 EST",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 09:50:00 EST",
        "open": 4602.0,
        "high": 4602.5,
        "low": 4599.25,
        "close": 4599.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 09:50:00 EST",
        "open": 4552.75,
        "high": 4553.25,
        "low": 4549.75,
        "close": 4550.0,
        "volume": 9266.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 09:50:00 EST",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 09:55:00 EST",
        "open": 4599.0,
        "high": 4600.5,
        "low": 4598.0,
        "close": 4598.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 09:55:00 EST",
        "open": 4550.0,
        "high": 4551.0,
        "low": 4549.25,
        "close": 4550.25,
        "volume": 5645.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 09:55:00 EST",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:00:00 EST",
        "open": 4600.25,
        "high": 4605.0,
        "low": 4600.25,
        "close": 4604.0,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 10:00:00 EST",
        "open": 4550.25,
        "high": 4555.0,
        "low": 4549.75,
        "close": 4553.5,
        "volume": 13323.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 10:00:00 EST",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4654.25,
        "close": 4654.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:05:00 EST",
        "open": 4601.5,
        "high": 4602.25,
        "low": 4601.5,
        "close": 4602.25,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 10:05:00 EST",
        "open": 4553.5,
        "high": 4554.75,
        "low": 4551.5,
        "close": 4553.0,
        "volume": 7458.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 10:05:00 EST",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4654.25,
        "close": 4654.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:10:00 EST",
        "open": 4602.75,
        "high": 4602.75,
        "low": 4601.0,
        "close": 4602.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 10:10:00 EST",
        "open": 4553.0,
        "high": 4553.75,
        "low": 4550.25,
        "close": 4553.25,
        "volume": 8390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 10:10:00 EST",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4654.25,
        "close": 4654.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:15:00 EST",
        "open": 4605.0,
        "high": 4605.25,
        "low": 4603.75,
        "close": 4604.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 10:15:00 EST",
        "open": 4553.25,
        "high": 4556.25,
        "low": 4553.25,
        "close": 4556.0,
        "volume": 11150.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 10:15:00 EST",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4654.25,
        "close": 4654.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:20:00 EST",
        "open": 4605.25,
        "high": 4606.75,
        "low": 4604.75,
        "close": 4604.75,
        "volume": 187.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 10:20:00 EST",
        "open": 4556.0,
        "high": 4557.5,
        "low": 4554.75,
        "close": 4555.25,
        "volume": 9397.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 10:20:00 EST",
        "open": 4659.25,
        "high": 4659.25,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:25:00 EST",
        "open": 4605.75,
        "high": 4606.25,
        "low": 4605.0,
        "close": 4605.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 10:25:00 EST",
        "open": 4555.25,
        "high": 4556.5,
        "low": 4554.25,
        "close": 4554.75,
        "volume": 5448.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 10:25:00 EST",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:30:00 EST",
        "open": 4604.0,
        "high": 4606.25,
        "low": 4603.5,
        "close": 4606.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 10:30:00 EST",
        "open": 4555.0,
        "high": 4556.5,
        "low": 4554.0,
        "close": 4555.75,
        "volume": 5774.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 10:30:00 EST",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:35:00 EST",
        "open": 4604.5,
        "high": 4609.25,
        "low": 4603.0,
        "close": 4608.75,
        "volume": 208.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 10:35:00 EST",
        "open": 4556.0,
        "high": 4560.0,
        "low": 4553.5,
        "close": 4559.5,
        "volume": 14860.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 10:35:00 EST",
        "open": 4657.75,
        "high": 4657.75,
        "low": 4657.75,
        "close": 4657.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:40:00 EST",
        "open": 4609.5,
        "high": 4618.25,
        "low": 4609.5,
        "close": 4617.75,
        "volume": 89.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 10:40:00 EST",
        "open": 4559.25,
        "high": 4568.75,
        "low": 4559.25,
        "close": 4568.25,
        "volume": 33776.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 10:40:00 EST",
        "open": 4662.25,
        "high": 4666.0,
        "low": 4662.25,
        "close": 4666.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 10:45:00 EST",
        "open": 4617.75,
        "high": 4617.75,
        "low": 4614.0,
        "close": 4614.25,
        "volume": 53.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 10:45:00 EST",
        "open": 4568.0,
        "high": 4568.25,
        "low": 4564.0,
        "close": 4564.25,
        "volume": 12661.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 10:45:00 EST",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 10:50:00 EST",
        "open": 4614.75,
        "high": 4616.25,
        "low": 4614.75,
        "close": 4616.25,
        "volume": 177.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 10:50:00 EST",
        "open": 4564.25,
        "high": 4566.75,
        "low": 4563.75,
        "close": 4564.25,
        "volume": 7186.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 10:50:00 EST",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 10:55:00 EST",
        "open": 4613.25,
        "high": 4616.0,
        "low": 4611.75,
        "close": 4616.0,
        "volume": 182.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 10:55:00 EST",
        "open": 4564.5,
        "high": 4566.25,
        "low": 4561.0,
        "close": 4566.0,
        "volume": 14774.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 10:55:00 EST",
        "open": 4666.0,
        "high": 4667.0,
        "low": 4666.0,
        "close": 4667.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 10:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 11:00:00 EST",
        "open": 4616.25,
        "high": 4616.5,
        "low": 4614.25,
        "close": 4616.5,
        "volume": 188.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 11:00:00 EST",
        "open": 4566.25,
        "high": 4566.75,
        "low": 4564.25,
        "close": 4566.25,
        "volume": 6979.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 11:00:00 EST",
        "open": 4667.0,
        "high": 4667.0,
        "low": 4667.0,
        "close": 4667.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 11:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 11:05:00 EST",
        "open": 4616.5,
        "high": 4617.5,
        "low": 4616.25,
        "close": 4616.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 11:05:00 EST",
        "open": 4566.5,
        "high": 4567.75,
        "low": 4565.25,
        "close": 4565.5,
        "volume": 7119.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 11:05:00 EST",
        "open": 4667.0,
        "high": 4667.0,
        "low": 4667.0,
        "close": 4667.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 11:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 11:10:00 EST",
        "open": 4615.0,
        "high": 4616.25,
        "low": 4613.75,
        "close": 4616.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 11:10:00 EST",
        "open": 4565.75,
        "high": 4567.5,
        "low": 4563.5,
        "close": 4566.75,
        "volume": 8146.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 11:10:00 EST",
        "open": 4667.0,
        "high": 4667.0,
        "low": 4667.0,
        "close": 4667.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 11:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 11:15:00 EST",
        "open": 4616.75,
        "high": 4617.25,
        "low": 4615.75,
        "close": 4617.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 11:15:00 EST",
        "open": 4567.0,
        "high": 4567.75,
        "low": 4565.0,
        "close": 4567.0,
        "volume": 5612.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 11:15:00 EST",
        "open": 4667.0,
        "high": 4667.0,
        "low": 4667.0,
        "close": 4667.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 11:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 11:20:00 EST",
        "open": 4617.0,
        "high": 4621.0,
        "low": 4616.75,
        "close": 4621.0,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 11:20:00 EST",
        "open": 4567.25,
        "high": 4571.25,
        "low": 4566.5,
        "close": 4571.0,
        "volume": 11440.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 11:20:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 11:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 11:25:00 EST",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4619.0,
        "close": 4619.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 11:25:00 EST",
        "open": 4570.75,
        "high": 4571.0,
        "low": 4569.0,
        "close": 4570.25,
        "volume": 6757.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 11:25:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 11:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 11:30:00 EST",
        "open": 4620.25,
        "high": 4626.75,
        "low": 4620.25,
        "close": 4625.5,
        "volume": 96.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 11:30:00 EST",
        "open": 4570.25,
        "high": 4576.75,
        "low": 4569.75,
        "close": 4576.0,
        "volume": 15599.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 11:30:00 EST",
        "open": 4673.75,
        "high": 4678.5,
        "low": 4673.75,
        "close": 4678.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 11:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 11:35:00 EST",
        "open": 4626.25,
        "high": 4626.75,
        "low": 4624.75,
        "close": 4626.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 11:35:00 EST",
        "open": 4576.0,
        "high": 4577.0,
        "low": 4574.75,
        "close": 4575.5,
        "volume": 6208.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 11:35:00 EST",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 11:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 11:40:00 EST",
        "open": 4626.0,
        "high": 4627.5,
        "low": 4625.75,
        "close": 4626.5,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 11:40:00 EST",
        "open": 4575.5,
        "high": 4577.25,
        "low": 4575.5,
        "close": 4576.5,
        "volume": 4745.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 11:40:00 EST",
        "open": 4678.25,
        "high": 4678.25,
        "low": 4678.25,
        "close": 4678.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 11:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 11:45:00 EST",
        "open": 4627.0,
        "high": 4627.0,
        "low": 4623.5,
        "close": 4625.5,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 11:45:00 EST",
        "open": 4576.5,
        "high": 4577.25,
        "low": 4573.5,
        "close": 4575.75,
        "volume": 8125.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 11:45:00 EST",
        "open": 4679.0,
        "high": 4679.0,
        "low": 4679.0,
        "close": 4679.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 11:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 11:50:00 EST",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4624.0,
        "close": 4624.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 11:50:00 EST",
        "open": 4575.75,
        "high": 4576.0,
        "low": 4573.75,
        "close": 4574.0,
        "volume": 3522.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 11:50:00 EST",
        "open": 4676.25,
        "high": 4677.5,
        "low": 4676.25,
        "close": 4677.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 11:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 11:55:00 EST",
        "open": 4623.25,
        "high": 4625.0,
        "low": 4623.25,
        "close": 4624.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 11:55:00 EST",
        "open": 4574.0,
        "high": 4575.0,
        "low": 4573.25,
        "close": 4574.75,
        "volume": 3077.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 11:55:00 EST",
        "open": 4675.25,
        "high": 4675.25,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 11:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 12:00:00 EST",
        "open": 4624.25,
        "high": 4625.25,
        "low": 4624.25,
        "close": 4625.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 12:00:00 EST",
        "open": 4574.75,
        "high": 4575.0,
        "low": 4574.0,
        "close": 4574.25,
        "volume": 2618.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 12:00:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 12:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 12:05:00 EST",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4620.75,
        "close": 4622.5,
        "volume": 235.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 12:05:00 EST",
        "open": 4574.5,
        "high": 4574.5,
        "low": 4570.25,
        "close": 4572.0,
        "volume": 8387.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 12:05:00 EST",
        "open": 4677.0,
        "high": 4677.0,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 12:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 12:10:00 EST",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4622.0,
        "close": 4622.0,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 12:10:00 EST",
        "open": 4572.0,
        "high": 4573.5,
        "low": 4571.75,
        "close": 4572.25,
        "volume": 3049.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 12:10:00 EST",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 12:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 12:15:00 EST",
        "open": 4621.75,
        "high": 4622.0,
        "low": 4619.0,
        "close": 4619.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 12:15:00 EST",
        "open": 4572.0,
        "high": 4572.5,
        "low": 4568.5,
        "close": 4569.25,
        "volume": 6004.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 12:15:00 EST",
        "open": 4671.25,
        "high": 4671.25,
        "low": 4671.25,
        "close": 4671.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 12:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 12:20:00 EST",
        "open": 4619.25,
        "high": 4619.75,
        "low": 4618.75,
        "close": 4619.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 12:20:00 EST",
        "open": 4569.25,
        "high": 4570.0,
        "low": 4568.75,
        "close": 4569.5,
        "volume": 4606.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 12:20:00 EST",
        "open": 4671.25,
        "high": 4671.25,
        "low": 4671.25,
        "close": 4671.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 12:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 12:25:00 EST",
        "open": 4619.75,
        "high": 4619.75,
        "low": 4618.0,
        "close": 4619.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 12:25:00 EST",
        "open": 4569.75,
        "high": 4570.0,
        "low": 4567.75,
        "close": 4568.25,
        "volume": 4277.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 12:25:00 EST",
        "open": 4671.25,
        "high": 4671.25,
        "low": 4671.25,
        "close": 4671.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 12:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 12:30:00 EST",
        "open": 4617.5,
        "high": 4617.5,
        "low": 4612.25,
        "close": 4614.0,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 12:30:00 EST",
        "open": 4568.5,
        "high": 4568.5,
        "low": 4562.0,
        "close": 4564.75,
        "volume": 17792.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 12:30:00 EST",
        "open": 4667.25,
        "high": 4667.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 12:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 12:35:00 EST",
        "open": 4615.0,
        "high": 4616.75,
        "low": 4614.25,
        "close": 4615.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 12:35:00 EST",
        "open": 4564.5,
        "high": 4567.0,
        "low": 4564.25,
        "close": 4566.25,
        "volume": 5754.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 12:35:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 12:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 12:40:00 EST",
        "open": 4616.0,
        "high": 4616.0,
        "low": 4613.75,
        "close": 4614.5,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 12:40:00 EST",
        "open": 4566.25,
        "high": 4566.5,
        "low": 4563.5,
        "close": 4564.25,
        "volume": 4078.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 12:40:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 12:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 12:45:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4612.75,
        "close": 4612.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 12:45:00 EST",
        "open": 4564.25,
        "high": 4564.75,
        "low": 4563.0,
        "close": 4563.25,
        "volume": 3778.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 12:45:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 12:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 12:50:00 EST",
        "open": 4612.5,
        "high": 4613.75,
        "low": 4610.25,
        "close": 4613.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 12:50:00 EST",
        "open": 4563.25,
        "high": 4564.0,
        "low": 4560.25,
        "close": 4564.0,
        "volume": 8966.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 12:50:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 12:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 12:55:00 EST",
        "open": 4613.25,
        "high": 4613.25,
        "low": 4612.5,
        "close": 4612.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 12:55:00 EST",
        "open": 4564.0,
        "high": 4564.75,
        "low": 4562.75,
        "close": 4563.5,
        "volume": 4238.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 12:55:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 12:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 13:00:00 EST",
        "open": 4612.0,
        "high": 4612.25,
        "low": 4602.0,
        "close": 4606.75,
        "volume": 82.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 13:00:00 EST",
        "open": 4563.5,
        "high": 4563.5,
        "low": 4551.75,
        "close": 4557.0,
        "volume": 31497.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 13:00:00 EST",
        "open": 4663.75,
        "high": 4663.75,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 13:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 13:05:00 EST",
        "open": 4608.75,
        "high": 4609.25,
        "low": 4607.75,
        "close": 4608.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 13:05:00 EST",
        "open": 4557.0,
        "high": 4559.5,
        "low": 4556.75,
        "close": 4558.0,
        "volume": 7625.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 13:05:00 EST",
        "open": 4661.25,
        "high": 4661.25,
        "low": 4661.25,
        "close": 4661.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 13:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 13:10:00 EST",
        "open": 4607.75,
        "high": 4607.75,
        "low": 4603.5,
        "close": 4603.5,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 13:10:00 EST",
        "open": 4558.0,
        "high": 4558.25,
        "low": 4553.25,
        "close": 4554.75,
        "volume": 6837.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 13:10:00 EST",
        "open": 4661.25,
        "high": 4661.25,
        "low": 4661.25,
        "close": 4661.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 13:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 13:15:00 EST",
        "open": 4603.5,
        "high": 4606.0,
        "low": 4602.75,
        "close": 4606.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 13:15:00 EST",
        "open": 4554.75,
        "high": 4556.5,
        "low": 4552.25,
        "close": 4556.25,
        "volume": 6237.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 13:15:00 EST",
        "open": 4661.25,
        "high": 4661.25,
        "low": 4661.25,
        "close": 4661.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 13:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 13:20:00 EST",
        "open": 4607.5,
        "high": 4608.0,
        "low": 4606.0,
        "close": 4606.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 13:20:00 EST",
        "open": 4556.5,
        "high": 4558.0,
        "low": 4555.25,
        "close": 4555.5,
        "volume": 4853.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 13:20:00 EST",
        "open": 4661.25,
        "high": 4661.25,
        "low": 4661.25,
        "close": 4661.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 13:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 13:25:00 EST",
        "open": 4606.0,
        "high": 4609.5,
        "low": 4606.0,
        "close": 4609.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 13:25:00 EST",
        "open": 4555.5,
        "high": 4560.25,
        "low": 4555.0,
        "close": 4559.5,
        "volume": 6390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 13:25:00 EST",
        "open": 4661.25,
        "high": 4661.25,
        "low": 4661.25,
        "close": 4661.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 13:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 13:30:00 EST",
        "open": 4609.25,
        "high": 4610.25,
        "low": 4608.25,
        "close": 4610.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 13:30:00 EST",
        "open": 4559.5,
        "high": 4560.5,
        "low": 4558.5,
        "close": 4560.0,
        "volume": 5807.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 13:30:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 13:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 13:35:00 EST",
        "open": 4610.25,
        "high": 4610.75,
        "low": 4610.25,
        "close": 4610.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 13:35:00 EST",
        "open": 4559.75,
        "high": 4561.0,
        "low": 4558.75,
        "close": 4559.75,
        "volume": 4257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 13:35:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 13:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 13:40:00 EST",
        "open": 4609.0,
        "high": 4611.25,
        "low": 4609.0,
        "close": 4610.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 13:40:00 EST",
        "open": 4559.5,
        "high": 4561.0,
        "low": 4558.75,
        "close": 4560.0,
        "volume": 3925.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 13:40:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 13:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 13:45:00 EST",
        "open": 4610.5,
        "high": 4611.25,
        "low": 4609.75,
        "close": 4611.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 13:45:00 EST",
        "open": 4559.75,
        "high": 4562.5,
        "low": 4559.5,
        "close": 4560.75,
        "volume": 4246.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 13:45:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 13:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 13:50:00 EST",
        "open": 4611.0,
        "high": 4611.75,
        "low": 4610.0,
        "close": 4610.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 13:50:00 EST",
        "open": 4561.0,
        "high": 4561.75,
        "low": 4560.5,
        "close": 4561.0,
        "volume": 3553.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 13:50:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 13:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 13:55:00 EST",
        "open": 4609.5,
        "high": 4609.5,
        "low": 4607.25,
        "close": 4608.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 13:55:00 EST",
        "open": 4561.0,
        "high": 4561.0,
        "low": 4557.25,
        "close": 4558.25,
        "volume": 8747.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 13:55:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 13:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 14:00:00 EST",
        "open": 4607.75,
        "high": 4608.75,
        "low": 4607.75,
        "close": 4608.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 14:00:00 EST",
        "open": 4558.25,
        "high": 4559.5,
        "low": 4557.75,
        "close": 4557.75,
        "volume": 4170.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 14:00:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 14:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 14:05:00 EST",
        "open": 4608.5,
        "high": 4609.25,
        "low": 4606.0,
        "close": 4606.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 14:05:00 EST",
        "open": 4558.0,
        "high": 4559.75,
        "low": 4556.25,
        "close": 4557.5,
        "volume": 5736.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 14:05:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 14:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 14:10:00 EST",
        "open": 4609.5,
        "high": 4609.5,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 14:10:00 EST",
        "open": 4557.25,
        "high": 4560.0,
        "low": 4557.0,
        "close": 4557.25,
        "volume": 5118.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 14:10:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 14:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 14:15:00 EST",
        "open": 4608.75,
        "high": 4608.75,
        "low": 4608.75,
        "close": 4608.75,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 14:15:00 EST",
        "open": 4557.25,
        "high": 4559.25,
        "low": 4556.5,
        "close": 4557.5,
        "volume": 3495.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 14:15:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 14:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 14:20:00 EST",
        "open": 4607.75,
        "high": 4609.75,
        "low": 4605.75,
        "close": 4606.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 14:20:00 EST",
        "open": 4557.5,
        "high": 4560.0,
        "low": 4555.5,
        "close": 4556.75,
        "volume": 5743.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 14:20:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 14:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 14:25:00 EST",
        "open": 4607.25,
        "high": 4607.25,
        "low": 4607.0,
        "close": 4607.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 14:25:00 EST",
        "open": 4556.75,
        "high": 4558.0,
        "low": 4556.5,
        "close": 4556.75,
        "volume": 3299.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 14:25:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 14:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 14:30:00 EST",
        "open": 4605.75,
        "high": 4606.0,
        "low": 4604.0,
        "close": 4604.5,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 14:30:00 EST",
        "open": 4556.75,
        "high": 4557.25,
        "low": 4553.75,
        "close": 4557.0,
        "volume": 7446.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 14:30:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 14:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 14:35:00 EST",
        "open": 4607.5,
        "high": 4609.75,
        "low": 4607.5,
        "close": 4608.75,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 14:35:00 EST",
        "open": 4556.75,
        "high": 4560.5,
        "low": 4556.75,
        "close": 4560.0,
        "volume": 8775.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 14:35:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 14:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 14:40:00 EST",
        "open": 4610.0,
        "high": 4610.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 14:40:00 EST",
        "open": 4560.0,
        "high": 4561.0,
        "low": 4558.5,
        "close": 4559.75,
        "volume": 5170.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 14:40:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 14:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 14:45:00 EST",
        "open": 4609.75,
        "high": 4610.0,
        "low": 4609.0,
        "close": 4610.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 14:45:00 EST",
        "open": 4559.75,
        "high": 4561.25,
        "low": 4559.25,
        "close": 4560.25,
        "volume": 3696.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 14:45:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 14:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 14:50:00 EST",
        "open": 4610.25,
        "high": 4613.25,
        "low": 4610.25,
        "close": 4613.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 14:50:00 EST",
        "open": 4560.5,
        "high": 4563.5,
        "low": 4560.5,
        "close": 4563.25,
        "volume": 6064.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 14:50:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 14:50:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 14:55:00 EST",
        "open": 4611.5,
        "high": 4612.5,
        "low": 4611.25,
        "close": 4611.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 14:55:00 EST",
        "open": 4563.25,
        "high": 4563.75,
        "low": 4561.0,
        "close": 4561.75,
        "volume": 4772.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 14:55:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 14:55:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 15:00:00 EST",
        "open": 4611.5,
        "high": 4612.0,
        "low": 4610.5,
        "close": 4611.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 15:00:00 EST",
        "open": 4561.75,
        "high": 4562.5,
        "low": 4560.5,
        "close": 4561.5,
        "volume": 3499.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 15:00:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 15:00:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 15:05:00 EST",
        "open": 4609.75,
        "high": 4610.0,
        "low": 4609.5,
        "close": 4610.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 15:05:00 EST",
        "open": 4561.5,
        "high": 4561.75,
        "low": 4559.5,
        "close": 4559.75,
        "volume": 3549.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 15:05:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 15:05:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 15:10:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 15:10:00 EST",
        "open": 4560.0,
        "high": 4561.5,
        "low": 4558.25,
        "close": 4559.25,
        "volume": 4482.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 15:10:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 15:10:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 15:15:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4608.0,
        "close": 4608.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 15:15:00 EST",
        "open": 4559.0,
        "high": 4559.75,
        "low": 4558.25,
        "close": 4558.5,
        "volume": 2993.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 15:15:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 15:15:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 15:20:00 EST",
        "open": 4608.0,
        "high": 4608.25,
        "low": 4603.75,
        "close": 4608.0,
        "volume": 56.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 15:20:00 EST",
        "open": 4558.5,
        "high": 4558.75,
        "low": 4554.0,
        "close": 4557.75,
        "volume": 11212.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 15:20:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 15:20:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 15:25:00 EST",
        "open": 4607.0,
        "high": 4609.0,
        "low": 4606.25,
        "close": 4609.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 15:25:00 EST",
        "open": 4557.75,
        "high": 4559.5,
        "low": 4556.25,
        "close": 4558.0,
        "volume": 4692.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 15:25:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 15:25:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 15:30:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4609.0,
        "close": 4609.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 15:30:00 EST",
        "open": 4558.0,
        "high": 4559.25,
        "low": 4557.5,
        "close": 4558.0,
        "volume": 2875.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 15:30:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 15:30:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 15:35:00 EST",
        "open": 4607.0,
        "high": 4607.0,
        "low": 4607.0,
        "close": 4607.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 15:35:00 EST",
        "open": 4558.0,
        "high": 4558.5,
        "low": 4556.75,
        "close": 4558.0,
        "volume": 2698.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 15:35:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 15:35:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 15:40:00 EST",
        "open": 4608.5,
        "high": 4610.25,
        "low": 4608.5,
        "close": 4610.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 15:40:00 EST",
        "open": 4558.0,
        "high": 4560.75,
        "low": 4557.0,
        "close": 4560.0,
        "volume": 6668.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 15:40:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4661.5,
        "close": 4661.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 15:40:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 15:45:00 EST",
        "open": 4610.5,
        "high": 4612.75,
        "low": 4610.0,
        "close": 4612.5,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 15:45:00 EST",
        "open": 4560.0,
        "high": 4563.25,
        "low": 4559.75,
        "close": 4562.75,
        "volume": 6682.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 15:45:00 EST",
        "open": 4661.5,
        "high": 4661.5,
        "low": 4660.75,
        "close": 4660.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 15:45:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 15:50:00 EST",
        "open": 4613.25,
        "high": 4615.0,
        "low": 4610.0,
        "close": 4611.0,
        "volume": 72.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 15:50:00 EST",
        "open": 4562.75,
        "high": 4565.5,
        "low": 4560.0,
        "close": 4561.25,
        "volume": 14570.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 15:50:00 EST",
        "open": 4662.5,
        "high": 4662.5,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 15:50:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 15:55:00 EST",
        "open": 4612.0,
        "high": 4614.75,
        "low": 4612.0,
        "close": 4612.25,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 15:55:00 EST",
        "open": 4561.0,
        "high": 4565.25,
        "low": 4561.0,
        "close": 4563.25,
        "volume": 10756.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 15:55:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 15:55:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 16:00:00 EST",
        "open": 4612.25,
        "high": 4614.0,
        "low": 4611.0,
        "close": 4614.0,
        "volume": 62.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 16:00:00 EST",
        "open": 4563.25,
        "high": 4564.25,
        "low": 4562.75,
        "close": 4563.75,
        "volume": 3566.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 16:00:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 16:00:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 16:05:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4613.0,
        "close": 4613.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 16:05:00 EST",
        "open": 4563.75,
        "high": 4564.5,
        "low": 4563.5,
        "close": 4563.5,
        "volume": 969.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 16:05:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 16:05:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 16:10:00 EST",
        "open": 4613.0,
        "high": 4614.0,
        "low": 4613.0,
        "close": 4614.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 16:10:00 EST",
        "open": 4563.5,
        "high": 4564.25,
        "low": 4563.5,
        "close": 4564.25,
        "volume": 977.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 16:10:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 16:10:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 16:15:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 16:15:00 EST",
        "open": 4564.0,
        "high": 4564.5,
        "low": 4563.75,
        "close": 4564.0,
        "volume": 565.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 16:15:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 16:15:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 16:20:00 EST",
        "open": 4614.25,
        "high": 4614.25,
        "low": 4614.25,
        "close": 4614.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 16:20:00 EST",
        "open": 4564.25,
        "high": 4565.25,
        "low": 4564.0,
        "close": 4564.75,
        "volume": 908.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 16:20:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 16:20:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 16:25:00 EST",
        "open": 4614.25,
        "high": 4614.25,
        "low": 4614.25,
        "close": 4614.25,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 16:25:00 EST",
        "open": 4564.5,
        "high": 4564.75,
        "low": 4564.25,
        "close": 4564.5,
        "volume": 542.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 16:25:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 16:25:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 16:30:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4615.25,
        "close": 4615.25,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 16:30:00 EST",
        "open": 4564.75,
        "high": 4565.25,
        "low": 4564.5,
        "close": 4564.75,
        "volume": 473.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 16:30:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 16:30:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 16:35:00 EST",
        "open": 4615.0,
        "high": 4615.0,
        "low": 4614.5,
        "close": 4614.5,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 16:35:00 EST",
        "open": 4565.0,
        "high": 4565.25,
        "low": 4564.0,
        "close": 4564.5,
        "volume": 832.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 16:35:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 16:35:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 16:40:00 EST",
        "open": 4614.5,
        "high": 4615.25,
        "low": 4614.25,
        "close": 4614.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 16:40:00 EST",
        "open": 4564.25,
        "high": 4565.0,
        "low": 4564.25,
        "close": 4565.0,
        "volume": 273.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 16:40:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 16:40:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 16:45:00 EST",
        "open": 4614.75,
        "high": 4614.75,
        "low": 4614.5,
        "close": 4614.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 16:45:00 EST",
        "open": 4565.0,
        "high": 4565.0,
        "low": 4564.5,
        "close": 4564.5,
        "volume": 604.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 16:45:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 16:45:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 16:50:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 16:50:00 EST",
        "open": 4564.75,
        "high": 4564.75,
        "low": 4564.25,
        "close": 4564.5,
        "volume": 286.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 16:50:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 16:50:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-28 16:55:00 EST",
        "open": 4615.25,
        "high": 4615.25,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-28 16:55:00 EST",
        "open": 4564.25,
        "high": 4564.5,
        "low": 4563.75,
        "close": 4564.0,
        "volume": 405.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-28 16:55:00 EST",
        "open": 4662.25,
        "high": 4662.25,
        "low": 4662.25,
        "close": 4662.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-28 16:55:00 EST",
        "open": 4707.75,
        "high": 4707.75,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 09:30:00 EST",
        "open": 4634.5,
        "high": 4642.25,
        "low": 4634.0,
        "close": 4642.25,
        "volume": 63.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 09:30:00 EST",
        "open": 4585.25,
        "high": 4592.5,
        "low": 4583.75,
        "close": 4592.5,
        "volume": 19342.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 09:30:00 EST",
        "open": 4686.25,
        "high": 4695.0,
        "low": 4686.25,
        "close": 4695.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 09:30:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 09:35:00 EST",
        "open": 4642.5,
        "high": 4644.0,
        "low": 4640.5,
        "close": 4642.0,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 09:35:00 EST",
        "open": 4592.5,
        "high": 4593.75,
        "low": 4590.0,
        "close": 4591.5,
        "volume": 17651.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 09:35:00 EST",
        "open": 4694.0,
        "high": 4694.0,
        "low": 4694.0,
        "close": 4694.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 09:35:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 09:40:00 EST",
        "open": 4642.5,
        "high": 4642.5,
        "low": 4639.5,
        "close": 4640.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 09:40:00 EST",
        "open": 4591.75,
        "high": 4592.75,
        "low": 4589.25,
        "close": 4590.0,
        "volume": 11678.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 09:40:00 EST",
        "open": 4694.0,
        "high": 4694.0,
        "low": 4692.0,
        "close": 4692.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 09:40:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 09:45:00 EST",
        "open": 4641.0,
        "high": 4643.75,
        "low": 4640.75,
        "close": 4643.0,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 09:45:00 EST",
        "open": 4590.0,
        "high": 4594.25,
        "low": 4590.0,
        "close": 4593.0,
        "volume": 14066.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 09:45:00 EST",
        "open": 4692.0,
        "high": 4692.0,
        "low": 4692.0,
        "close": 4692.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 09:45:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 09:50:00 EST",
        "open": 4643.0,
        "high": 4645.75,
        "low": 4641.0,
        "close": 4645.75,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 09:50:00 EST",
        "open": 4593.25,
        "high": 4595.75,
        "low": 4590.5,
        "close": 4595.5,
        "volume": 11937.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 09:50:00 EST",
        "open": 4695.25,
        "high": 4695.75,
        "low": 4695.25,
        "close": 4695.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 09:50:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 09:55:00 EST",
        "open": 4645.25,
        "high": 4647.0,
        "low": 4644.5,
        "close": 4645.25,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 09:55:00 EST",
        "open": 4595.25,
        "high": 4597.0,
        "low": 4594.0,
        "close": 4595.0,
        "volume": 11257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 09:55:00 EST",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4697.5,
        "close": 4697.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 09:55:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 10:00:00 EST",
        "open": 4646.5,
        "high": 4646.5,
        "low": 4640.5,
        "close": 4640.5,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 10:00:00 EST",
        "open": 4595.25,
        "high": 4596.5,
        "low": 4589.75,
        "close": 4590.0,
        "volume": 17017.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 10:00:00 EST",
        "open": 4697.75,
        "high": 4697.75,
        "low": 4694.5,
        "close": 4694.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 10:00:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 10:05:00 EST",
        "open": 4640.0,
        "high": 4640.0,
        "low": 4631.75,
        "close": 4632.0,
        "volume": 105.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 10:05:00 EST",
        "open": 4590.0,
        "high": 4590.75,
        "low": 4581.25,
        "close": 4582.5,
        "volume": 29479.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 10:05:00 EST",
        "open": 4691.25,
        "high": 4691.25,
        "low": 4684.75,
        "close": 4686.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 10:05:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 10:10:00 EST",
        "open": 4631.0,
        "high": 4632.25,
        "low": 4629.0,
        "close": 4631.25,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 10:10:00 EST",
        "open": 4582.25,
        "high": 4582.75,
        "low": 4578.75,
        "close": 4580.75,
        "volume": 21521.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 10:10:00 EST",
        "open": 4682.0,
        "high": 4683.0,
        "low": 4681.25,
        "close": 4683.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 10:10:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 10:15:00 EST",
        "open": 4631.25,
        "high": 4631.75,
        "low": 4628.0,
        "close": 4628.0,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 10:15:00 EST",
        "open": 4580.5,
        "high": 4581.75,
        "low": 4577.75,
        "close": 4577.75,
        "volume": 14786.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 10:15:00 EST",
        "open": 4683.0,
        "high": 4683.0,
        "low": 4683.0,
        "close": 4683.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 10:15:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 10:20:00 EST",
        "open": 4628.0,
        "high": 4630.75,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 71.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 10:20:00 EST",
        "open": 4578.0,
        "high": 4580.5,
        "low": 4574.5,
        "close": 4575.25,
        "volume": 21905.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 10:20:00 EST",
        "open": 4678.75,
        "high": 4682.75,
        "low": 4677.0,
        "close": 4677.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 10:20:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 10:25:00 EST",
        "open": 4625.0,
        "high": 4628.25,
        "low": 4625.0,
        "close": 4628.25,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 10:25:00 EST",
        "open": 4575.0,
        "high": 4578.75,
        "low": 4574.75,
        "close": 4578.0,
        "volume": 12997.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 10:25:00 EST",
        "open": 4677.0,
        "high": 4677.0,
        "low": 4677.0,
        "close": 4677.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 10:25:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 10:30:00 EST",
        "open": 4628.75,
        "high": 4629.5,
        "low": 4626.0,
        "close": 4626.5,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 10:30:00 EST",
        "open": 4578.25,
        "high": 4580.0,
        "low": 4576.0,
        "close": 4576.75,
        "volume": 11372.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 10:30:00 EST",
        "open": 4677.0,
        "high": 4677.0,
        "low": 4677.0,
        "close": 4677.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 10:30:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 10:35:00 EST",
        "open": 4627.5,
        "high": 4628.5,
        "low": 4625.75,
        "close": 4626.25,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 10:35:00 EST",
        "open": 4577.0,
        "high": 4578.5,
        "low": 4575.5,
        "close": 4576.75,
        "volume": 8092.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 10:35:00 EST",
        "open": 4677.0,
        "high": 4677.0,
        "low": 4677.0,
        "close": 4677.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 10:35:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 10:40:00 EST",
        "open": 4627.75,
        "high": 4628.25,
        "low": 4625.0,
        "close": 4627.5,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 10:40:00 EST",
        "open": 4577.0,
        "high": 4578.25,
        "low": 4574.5,
        "close": 4577.5,
        "volume": 9502.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 10:40:00 EST",
        "open": 4676.0,
        "high": 4676.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 10:40:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 10:45:00 EST",
        "open": 4627.5,
        "high": 4628.0,
        "low": 4625.75,
        "close": 4627.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 10:45:00 EST",
        "open": 4577.75,
        "high": 4578.0,
        "low": 4575.5,
        "close": 4576.75,
        "volume": 4963.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 10:45:00 EST",
        "open": 4674.0,
        "high": 4674.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 10:45:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 10:50:00 EST",
        "open": 4628.0,
        "high": 4631.75,
        "low": 4628.0,
        "close": 4631.0,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 10:50:00 EST",
        "open": 4577.0,
        "high": 4581.75,
        "low": 4576.75,
        "close": 4581.25,
        "volume": 10801.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 10:50:00 EST",
        "open": 4674.0,
        "high": 4674.0,
        "low": 4674.0,
        "close": 4674.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 10:50:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 10:55:00 EST",
        "open": 4632.5,
        "high": 4632.75,
        "low": 4631.5,
        "close": 4631.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 10:55:00 EST",
        "open": 4581.25,
        "high": 4582.5,
        "low": 4579.25,
        "close": 4579.75,
        "volume": 8644.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 10:55:00 EST",
        "open": 4681.25,
        "high": 4681.25,
        "low": 4681.25,
        "close": 4681.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 10:55:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 11:00:00 EST",
        "open": 4629.5,
        "high": 4631.25,
        "low": 4628.25,
        "close": 4630.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 11:00:00 EST",
        "open": 4579.5,
        "high": 4581.25,
        "low": 4577.75,
        "close": 4579.5,
        "volume": 10047.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 11:00:00 EST",
        "open": 4681.25,
        "high": 4681.25,
        "low": 4681.25,
        "close": 4681.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 11:00:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 11:05:00 EST",
        "open": 4626.5,
        "high": 4626.5,
        "low": 4624.25,
        "close": 4624.5,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 11:05:00 EST",
        "open": 4579.5,
        "high": 4579.75,
        "low": 4573.0,
        "close": 4574.75,
        "volume": 12339.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 11:05:00 EST",
        "open": 4682.0,
        "high": 4682.0,
        "low": 4676.75,
        "close": 4676.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 11:05:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 11:10:00 EST",
        "open": 4625.5,
        "high": 4625.5,
        "low": 4619.5,
        "close": 4621.0,
        "volume": 53.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 11:10:00 EST",
        "open": 4574.75,
        "high": 4575.25,
        "low": 4569.25,
        "close": 4570.25,
        "volume": 17917.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 11:10:00 EST",
        "open": 4675.25,
        "high": 4675.25,
        "low": 4670.75,
        "close": 4671.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 11:10:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 11:15:00 EST",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4615.5,
        "close": 4618.0,
        "volume": 52.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 11:15:00 EST",
        "open": 4570.25,
        "high": 4571.25,
        "low": 4565.25,
        "close": 4568.5,
        "volume": 13892.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 11:15:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 11:15:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 11:20:00 EST",
        "open": 4618.0,
        "high": 4618.25,
        "low": 4615.5,
        "close": 4617.25,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 11:20:00 EST",
        "open": 4568.5,
        "high": 4569.0,
        "low": 4565.5,
        "close": 4567.5,
        "volume": 8348.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 11:20:00 EST",
        "open": 4670.25,
        "high": 4670.25,
        "low": 4670.25,
        "close": 4670.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 11:20:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 11:25:00 EST",
        "open": 4617.0,
        "high": 4618.0,
        "low": 4615.0,
        "close": 4615.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 11:25:00 EST",
        "open": 4567.5,
        "high": 4568.0,
        "low": 4564.5,
        "close": 4564.75,
        "volume": 8786.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 11:25:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 11:25:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 11:30:00 EST",
        "open": 4615.5,
        "high": 4615.75,
        "low": 4613.0,
        "close": 4614.25,
        "volume": 24.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 11:30:00 EST",
        "open": 4565.0,
        "high": 4567.0,
        "low": 4563.0,
        "close": 4564.25,
        "volume": 10265.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 11:30:00 EST",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 11:30:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 11:35:00 EST",
        "open": 4615.5,
        "high": 4618.0,
        "low": 4615.5,
        "close": 4617.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 11:35:00 EST",
        "open": 4564.25,
        "high": 4568.5,
        "low": 4564.25,
        "close": 4567.5,
        "volume": 9066.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 11:35:00 EST",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 11:35:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 11:40:00 EST",
        "open": 4618.25,
        "high": 4619.5,
        "low": 4618.25,
        "close": 4619.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 11:40:00 EST",
        "open": 4567.5,
        "high": 4570.0,
        "low": 4567.25,
        "close": 4569.0,
        "volume": 5790.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 11:40:00 EST",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 11:40:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 11:45:00 EST",
        "open": 4619.0,
        "high": 4619.5,
        "low": 4619.0,
        "close": 4619.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 11:45:00 EST",
        "open": 4568.75,
        "high": 4570.0,
        "low": 4568.5,
        "close": 4569.25,
        "volume": 4319.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 11:45:00 EST",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 11:45:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 11:50:00 EST",
        "open": 4618.5,
        "high": 4621.25,
        "low": 4617.5,
        "close": 4620.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 11:50:00 EST",
        "open": 4569.0,
        "high": 4571.75,
        "low": 4567.5,
        "close": 4571.5,
        "volume": 8131.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 11:50:00 EST",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 11:50:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 11:55:00 EST",
        "open": 4620.75,
        "high": 4620.75,
        "low": 4620.75,
        "close": 4620.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 11:55:00 EST",
        "open": 4571.5,
        "high": 4571.75,
        "low": 4570.0,
        "close": 4571.25,
        "volume": 3533.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 11:55:00 EST",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 11:55:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 12:00:00 EST",
        "open": 4620.75,
        "high": 4620.75,
        "low": 4619.5,
        "close": 4619.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 12:00:00 EST",
        "open": 4571.0,
        "high": 4571.25,
        "low": 4569.0,
        "close": 4569.5,
        "volume": 4587.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 12:00:00 EST",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 12:00:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 12:05:00 EST",
        "open": 4620.0,
        "high": 4622.25,
        "low": 4619.25,
        "close": 4622.0,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 12:05:00 EST",
        "open": 4569.5,
        "high": 4572.25,
        "low": 4569.25,
        "close": 4572.25,
        "volume": 4347.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 12:05:00 EST",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 12:05:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 12:10:00 EST",
        "open": 4622.25,
        "high": 4623.5,
        "low": 4620.75,
        "close": 4623.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 12:10:00 EST",
        "open": 4572.0,
        "high": 4573.75,
        "low": 4571.0,
        "close": 4572.75,
        "volume": 6022.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 12:10:00 EST",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 12:10:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 12:15:00 EST",
        "open": 4622.25,
        "high": 4623.75,
        "low": 4622.25,
        "close": 4623.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 12:15:00 EST",
        "open": 4573.0,
        "high": 4574.0,
        "low": 4572.0,
        "close": 4573.0,
        "volume": 3097.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 12:15:00 EST",
        "open": 4675.75,
        "high": 4678.0,
        "low": 4675.75,
        "close": 4678.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 12:15:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 12:20:00 EST",
        "open": 4623.75,
        "high": 4624.0,
        "low": 4623.25,
        "close": 4624.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 12:20:00 EST",
        "open": 4573.0,
        "high": 4574.5,
        "low": 4572.75,
        "close": 4573.5,
        "volume": 3705.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 12:20:00 EST",
        "open": 4678.0,
        "high": 4678.0,
        "low": 4678.0,
        "close": 4678.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 12:20:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 12:25:00 EST",
        "open": 4624.0,
        "high": 4625.5,
        "low": 4623.0,
        "close": 4625.25,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 12:25:00 EST",
        "open": 4573.25,
        "high": 4575.5,
        "low": 4572.75,
        "close": 4575.25,
        "volume": 5345.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 12:25:00 EST",
        "open": 4678.0,
        "high": 4678.0,
        "low": 4678.0,
        "close": 4678.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 12:25:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 12:30:00 EST",
        "open": 4625.75,
        "high": 4626.0,
        "low": 4625.0,
        "close": 4625.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 12:30:00 EST",
        "open": 4575.25,
        "high": 4576.5,
        "low": 4574.5,
        "close": 4575.75,
        "volume": 5735.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 12:30:00 EST",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 12:30:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 12:35:00 EST",
        "open": 4625.5,
        "high": 4626.5,
        "low": 4625.25,
        "close": 4625.75,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 12:35:00 EST",
        "open": 4576.0,
        "high": 4576.5,
        "low": 4575.0,
        "close": 4576.25,
        "volume": 2805.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 12:35:00 EST",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 12:35:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 12:40:00 EST",
        "open": 4626.5,
        "high": 4626.5,
        "low": 4625.5,
        "close": 4625.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 12:40:00 EST",
        "open": 4576.25,
        "high": 4576.75,
        "low": 4574.75,
        "close": 4575.5,
        "volume": 3867.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 12:40:00 EST",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 12:40:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 12:45:00 EST",
        "open": 4625.75,
        "high": 4626.75,
        "low": 4625.75,
        "close": 4626.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 12:45:00 EST",
        "open": 4575.75,
        "high": 4577.0,
        "low": 4575.0,
        "close": 4576.25,
        "volume": 4919.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 12:45:00 EST",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 12:45:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 12:50:00 EST",
        "open": 4625.75,
        "high": 4627.25,
        "low": 4625.75,
        "close": 4627.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 12:50:00 EST",
        "open": 4576.25,
        "high": 4577.25,
        "low": 4575.0,
        "close": 4576.5,
        "volume": 3835.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 12:50:00 EST",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 12:50:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 12:55:00 EST",
        "open": 4626.25,
        "high": 4626.75,
        "low": 4625.5,
        "close": 4626.75,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 12:55:00 EST",
        "open": 4576.25,
        "high": 4576.75,
        "low": 4575.25,
        "close": 4576.25,
        "volume": 2464.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 12:55:00 EST",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 12:55:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 13:00:00 EST",
        "open": 4627.0,
        "high": 4627.5,
        "low": 4624.25,
        "close": 4626.25,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 13:00:00 EST",
        "open": 4576.5,
        "high": 4578.0,
        "low": 4574.25,
        "close": 4575.5,
        "volume": 8705.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 13:00:00 EST",
        "open": 4677.75,
        "high": 4677.75,
        "low": 4677.75,
        "close": 4677.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 13:00:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 13:05:00 EST",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4623.25,
        "close": 4624.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 13:05:00 EST",
        "open": 4575.5,
        "high": 4576.5,
        "low": 4572.75,
        "close": 4575.5,
        "volume": 6562.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 13:05:00 EST",
        "open": 4677.75,
        "high": 4677.75,
        "low": 4677.75,
        "close": 4677.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 13:05:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 13:10:00 EST",
        "open": 4624.75,
        "high": 4624.75,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 13:10:00 EST",
        "open": 4575.5,
        "high": 4575.75,
        "low": 4572.5,
        "close": 4572.75,
        "volume": 5781.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 13:10:00 EST",
        "open": 4677.75,
        "high": 4677.75,
        "low": 4677.75,
        "close": 4677.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 13:10:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 13:15:00 EST",
        "open": 4622.25,
        "high": 4623.75,
        "low": 4622.25,
        "close": 4623.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 13:15:00 EST",
        "open": 4572.75,
        "high": 4574.25,
        "low": 4571.75,
        "close": 4572.75,
        "volume": 4660.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 13:15:00 EST",
        "open": 4677.75,
        "high": 4677.75,
        "low": 4677.75,
        "close": 4677.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 13:15:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 13:20:00 EST",
        "open": 4622.75,
        "high": 4623.5,
        "low": 4622.75,
        "close": 4623.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 13:20:00 EST",
        "open": 4572.5,
        "high": 4573.75,
        "low": 4572.0,
        "close": 4573.5,
        "volume": 2518.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 13:20:00 EST",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 13:20:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 13:25:00 EST",
        "open": 4624.0,
        "high": 4626.0,
        "low": 4624.0,
        "close": 4626.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 13:25:00 EST",
        "open": 4573.5,
        "high": 4576.75,
        "low": 4572.75,
        "close": 4576.5,
        "volume": 5333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 13:25:00 EST",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 13:25:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 13:30:00 EST",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4621.25,
        "close": 4621.25,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 13:30:00 EST",
        "open": 4576.5,
        "high": 4576.5,
        "low": 4570.25,
        "close": 4571.75,
        "volume": 7965.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 13:30:00 EST",
        "open": 4673.25,
        "high": 4673.25,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 13:30:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 13:35:00 EST",
        "open": 4623.75,
        "high": 4623.75,
        "low": 4623.75,
        "close": 4623.75,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 13:35:00 EST",
        "open": 4571.75,
        "high": 4574.75,
        "low": 4570.75,
        "close": 4574.75,
        "volume": 4512.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 13:35:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 13:35:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 13:40:00 EST",
        "open": 4624.25,
        "high": 4624.25,
        "low": 4624.25,
        "close": 4624.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 13:40:00 EST",
        "open": 4574.75,
        "high": 4575.0,
        "low": 4573.25,
        "close": 4573.5,
        "volume": 2575.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 13:40:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 13:40:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 13:45:00 EST",
        "open": 4623.75,
        "high": 4625.5,
        "low": 4623.25,
        "close": 4625.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 13:45:00 EST",
        "open": 4573.25,
        "high": 4575.75,
        "low": 4573.25,
        "close": 4574.5,
        "volume": 3419.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 13:45:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 13:45:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 13:50:00 EST",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4623.75,
        "close": 4623.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 13:50:00 EST",
        "open": 4574.5,
        "high": 4575.75,
        "low": 4574.0,
        "close": 4575.25,
        "volume": 2133.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 13:50:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 13:50:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 13:55:00 EST",
        "open": 4623.75,
        "high": 4623.75,
        "low": 4623.75,
        "close": 4623.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 13:55:00 EST",
        "open": 4575.0,
        "high": 4575.5,
        "low": 4574.0,
        "close": 4574.5,
        "volume": 2094.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 13:55:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 13:55:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 14:00:00 EST",
        "open": 4622.5,
        "high": 4622.75,
        "low": 4622.5,
        "close": 4622.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 14:00:00 EST",
        "open": 4574.5,
        "high": 4575.25,
        "low": 4571.75,
        "close": 4572.5,
        "volume": 4417.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 14:00:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 14:00:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 14:05:00 EST",
        "open": 4623.25,
        "high": 4625.75,
        "low": 4623.25,
        "close": 4623.75,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 14:05:00 EST",
        "open": 4572.75,
        "high": 4576.25,
        "low": 4572.5,
        "close": 4575.0,
        "volume": 5669.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 14:05:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 14:05:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 14:10:00 EST",
        "open": 4625.0,
        "high": 4626.0,
        "low": 4624.25,
        "close": 4624.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 14:10:00 EST",
        "open": 4575.25,
        "high": 4577.0,
        "low": 4573.75,
        "close": 4575.25,
        "volume": 5976.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 14:10:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 14:10:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 14:15:00 EST",
        "open": 4626.0,
        "high": 4626.5,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 14:15:00 EST",
        "open": 4575.25,
        "high": 4576.25,
        "low": 4573.75,
        "close": 4574.0,
        "volume": 3964.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 14:15:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 14:15:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 14:20:00 EST",
        "open": 4623.5,
        "high": 4625.0,
        "low": 4623.5,
        "close": 4625.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 14:20:00 EST",
        "open": 4574.0,
        "high": 4576.0,
        "low": 4573.5,
        "close": 4573.75,
        "volume": 3780.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 14:20:00 EST",
        "open": 4678.0,
        "high": 4678.0,
        "low": 4678.0,
        "close": 4678.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 14:20:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 14:25:00 EST",
        "open": 4623.25,
        "high": 4623.25,
        "low": 4621.75,
        "close": 4622.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 14:25:00 EST",
        "open": 4574.0,
        "high": 4574.25,
        "low": 4572.0,
        "close": 4572.25,
        "volume": 4526.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 14:25:00 EST",
        "open": 4678.0,
        "high": 4678.0,
        "low": 4678.0,
        "close": 4678.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 14:25:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 14:30:00 EST",
        "open": 4620.5,
        "high": 4621.5,
        "low": 4619.0,
        "close": 4620.5,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 14:30:00 EST",
        "open": 4572.25,
        "high": 4572.25,
        "low": 4569.25,
        "close": 4570.25,
        "volume": 7859.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 14:30:00 EST",
        "open": 4678.0,
        "high": 4678.0,
        "low": 4678.0,
        "close": 4678.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 14:30:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 14:35:00 EST",
        "open": 4620.0,
        "high": 4620.25,
        "low": 4614.75,
        "close": 4615.25,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 14:35:00 EST",
        "open": 4570.0,
        "high": 4570.75,
        "low": 4565.0,
        "close": 4565.5,
        "volume": 12971.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 14:35:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 14:35:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 14:40:00 EST",
        "open": 4615.25,
        "high": 4616.5,
        "low": 4614.25,
        "close": 4615.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 14:40:00 EST",
        "open": 4565.0,
        "high": 4567.0,
        "low": 4564.25,
        "close": 4565.75,
        "volume": 5154.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 14:40:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 14:40:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 14:45:00 EST",
        "open": 4615.25,
        "high": 4618.25,
        "low": 4615.25,
        "close": 4618.0,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 14:45:00 EST",
        "open": 4565.75,
        "high": 4568.25,
        "low": 4565.25,
        "close": 4567.25,
        "volume": 6056.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 14:45:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 14:45:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 14:50:00 EST",
        "open": 4617.75,
        "high": 4617.75,
        "low": 4617.0,
        "close": 4617.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 14:50:00 EST",
        "open": 4567.5,
        "high": 4568.0,
        "low": 4566.5,
        "close": 4567.25,
        "volume": 3422.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 14:50:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 14:50:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 14:55:00 EST",
        "open": 4618.0,
        "high": 4618.5,
        "low": 4618.0,
        "close": 4618.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 14:55:00 EST",
        "open": 4567.25,
        "high": 4569.0,
        "low": 4566.5,
        "close": 4568.75,
        "volume": 3518.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 14:55:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 14:55:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 15:00:00 EST",
        "open": 4618.5,
        "high": 4618.5,
        "low": 4617.25,
        "close": 4618.25,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 15:00:00 EST",
        "open": 4568.75,
        "high": 4569.25,
        "low": 4566.75,
        "close": 4567.5,
        "volume": 4435.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 15:00:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 15:00:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 15:05:00 EST",
        "open": 4618.0,
        "high": 4618.0,
        "low": 4616.25,
        "close": 4617.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 15:05:00 EST",
        "open": 4567.5,
        "high": 4568.5,
        "low": 4566.0,
        "close": 4567.75,
        "volume": 4443.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 15:05:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 15:05:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 15:10:00 EST",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4614.5,
        "close": 4614.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 15:10:00 EST",
        "open": 4567.5,
        "high": 4568.0,
        "low": 4564.25,
        "close": 4564.5,
        "volume": 6019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 15:10:00 EST",
        "open": 4666.0,
        "high": 4666.0,
        "low": 4666.0,
        "close": 4666.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 15:10:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 15:15:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4609.75,
        "close": 4611.0,
        "volume": 102.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 15:15:00 EST",
        "open": 4564.5,
        "high": 4565.25,
        "low": 4559.75,
        "close": 4562.0,
        "volume": 13385.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 15:15:00 EST",
        "open": 4661.0,
        "high": 4661.0,
        "low": 4661.0,
        "close": 4661.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 15:15:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 15:20:00 EST",
        "open": 4611.25,
        "high": 4612.0,
        "low": 4608.75,
        "close": 4609.25,
        "volume": 35.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 15:20:00 EST",
        "open": 4561.75,
        "high": 4562.0,
        "low": 4558.75,
        "close": 4559.0,
        "volume": 7867.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 15:20:00 EST",
        "open": 4660.25,
        "high": 4660.25,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 15:20:00 EST",
        "open": 4720.75,
        "high": 4720.75,
        "low": 4720.75,
        "close": 4720.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 15:25:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4607.0,
        "close": 4607.5,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 15:25:00 EST",
        "open": 4559.0,
        "high": 4559.5,
        "low": 4557.0,
        "close": 4557.75,
        "volume": 9653.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 15:25:00 EST",
        "open": 4659.0,
        "high": 4659.0,
        "low": 4659.0,
        "close": 4659.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 15:25:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 15:30:00 EST",
        "open": 4607.0,
        "high": 4608.5,
        "low": 4606.75,
        "close": 4608.0,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 15:30:00 EST",
        "open": 4558.0,
        "high": 4559.0,
        "low": 4557.0,
        "close": 4557.75,
        "volume": 4755.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 15:30:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 15:30:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 15:35:00 EST",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 13.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 15:35:00 EST",
        "open": 4557.75,
        "high": 4557.75,
        "low": 4556.0,
        "close": 4556.25,
        "volume": 5623.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 15:35:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 15:35:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 15:40:00 EST",
        "open": 4606.0,
        "high": 4609.75,
        "low": 4605.0,
        "close": 4609.5,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 15:40:00 EST",
        "open": 4556.5,
        "high": 4560.0,
        "low": 4555.5,
        "close": 4559.5,
        "volume": 7806.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 15:40:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 15:40:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 15:45:00 EST",
        "open": 4609.0,
        "high": 4609.5,
        "low": 4606.75,
        "close": 4609.5,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 15:45:00 EST",
        "open": 4559.5,
        "high": 4560.0,
        "low": 4557.25,
        "close": 4559.75,
        "volume": 5492.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 15:45:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 15:45:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 15:50:00 EST",
        "open": 4608.5,
        "high": 4609.5,
        "low": 4608.0,
        "close": 4608.5,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 15:50:00 EST",
        "open": 4559.75,
        "high": 4560.25,
        "low": 4557.5,
        "close": 4559.0,
        "volume": 9131.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 15:50:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 15:50:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 15:55:00 EST",
        "open": 4609.75,
        "high": 4609.75,
        "low": 4607.25,
        "close": 4609.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 15:55:00 EST",
        "open": 4559.0,
        "high": 4560.25,
        "low": 4557.25,
        "close": 4559.75,
        "volume": 11290.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 15:55:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 15:55:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 16:00:00 EST",
        "open": 4609.75,
        "high": 4613.0,
        "low": 4609.25,
        "close": 4612.75,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 16:00:00 EST",
        "open": 4559.75,
        "high": 4563.75,
        "low": 4559.25,
        "close": 4563.5,
        "volume": 7580.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 16:00:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 16:00:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 16:05:00 EST",
        "open": 4612.75,
        "high": 4615.0,
        "low": 4612.75,
        "close": 4613.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 16:05:00 EST",
        "open": 4563.25,
        "high": 4565.25,
        "low": 4563.25,
        "close": 4564.25,
        "volume": 2814.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 16:05:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 16:05:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 16:10:00 EST",
        "open": 4614.75,
        "high": 4614.75,
        "low": 4614.5,
        "close": 4614.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 16:10:00 EST",
        "open": 4564.25,
        "high": 4565.0,
        "low": 4564.25,
        "close": 4564.5,
        "volume": 913.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 16:10:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 16:10:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 16:15:00 EST",
        "open": 4614.75,
        "high": 4614.75,
        "low": 4614.75,
        "close": 4614.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 16:15:00 EST",
        "open": 4564.5,
        "high": 4565.25,
        "low": 4564.25,
        "close": 4564.5,
        "volume": 727.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 16:15:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 16:15:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 16:20:00 EST",
        "open": 4614.5,
        "high": 4616.0,
        "low": 4614.5,
        "close": 4615.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 16:20:00 EST",
        "open": 4564.75,
        "high": 4566.0,
        "low": 4564.5,
        "close": 4565.25,
        "volume": 1036.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 16:20:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 16:20:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 16:25:00 EST",
        "open": 4614.75,
        "high": 4615.75,
        "low": 4614.0,
        "close": 4614.25,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 16:25:00 EST",
        "open": 4565.0,
        "high": 4565.5,
        "low": 4564.5,
        "close": 4564.75,
        "volume": 435.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 16:25:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 16:25:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 16:30:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4614.0,
        "close": 4614.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 16:30:00 EST",
        "open": 4564.75,
        "high": 4565.25,
        "low": 4564.25,
        "close": 4564.5,
        "volume": 1388.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 16:30:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 16:30:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 16:35:00 EST",
        "open": 4613.75,
        "high": 4613.75,
        "low": 4613.5,
        "close": 4613.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 16:35:00 EST",
        "open": 4564.25,
        "high": 4564.5,
        "low": 4563.5,
        "close": 4563.5,
        "volume": 625.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 16:35:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 16:35:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 16:40:00 EST",
        "open": 4612.75,
        "high": 4613.25,
        "low": 4612.5,
        "close": 4613.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 16:40:00 EST",
        "open": 4563.5,
        "high": 4564.0,
        "low": 4562.75,
        "close": 4563.25,
        "volume": 634.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 16:40:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 16:40:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 16:45:00 EST",
        "open": 4613.25,
        "high": 4613.25,
        "low": 4613.25,
        "close": 4613.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 16:45:00 EST",
        "open": 4563.25,
        "high": 4563.75,
        "low": 4563.0,
        "close": 4563.5,
        "volume": 425.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 16:45:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 16:45:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 16:50:00 EST",
        "open": 4613.25,
        "high": 4613.25,
        "low": 4613.0,
        "close": 4613.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 16:50:00 EST",
        "open": 4563.5,
        "high": 4563.75,
        "low": 4562.75,
        "close": 4563.0,
        "volume": 604.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 16:50:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 16:50:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-29 16:55:00 EST",
        "open": 4612.5,
        "high": 4612.5,
        "low": 4611.75,
        "close": 4612.0,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-29 16:55:00 EST",
        "open": 4563.0,
        "high": 4563.0,
        "low": 4561.75,
        "close": 4563.0,
        "volume": 614.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-29 16:55:00 EST",
        "open": 4658.0,
        "high": 4658.0,
        "low": 4658.0,
        "close": 4658.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-29 16:55:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 09:30:00 EST",
        "open": 4614.5,
        "high": 4618.0,
        "low": 4612.0,
        "close": 4613.5,
        "volume": 63.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 09:30:00 EST",
        "open": 4566.25,
        "high": 4568.5,
        "low": 4561.5,
        "close": 4563.5,
        "volume": 25514.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 09:30:00 EST",
        "open": 4668.0,
        "high": 4668.0,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 09:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 09:35:00 EST",
        "open": 4612.75,
        "high": 4613.0,
        "low": 4606.75,
        "close": 4607.25,
        "volume": 93.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 09:35:00 EST",
        "open": 4563.25,
        "high": 4564.0,
        "low": 4557.0,
        "close": 4557.5,
        "volume": 22453.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 09:35:00 EST",
        "open": 4662.0,
        "high": 4666.0,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 09:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 09:40:00 EST",
        "open": 4607.0,
        "high": 4609.75,
        "low": 4603.5,
        "close": 4607.75,
        "volume": 174.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 09:40:00 EST",
        "open": 4557.75,
        "high": 4560.5,
        "low": 4553.25,
        "close": 4558.75,
        "volume": 19621.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 09:40:00 EST",
        "open": 4655.25,
        "high": 4660.25,
        "low": 4655.0,
        "close": 4657.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 09:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 09:45:00 EST",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4602.75,
        "close": 4604.5,
        "volume": 93.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 09:45:00 EST",
        "open": 4559.0,
        "high": 4559.0,
        "low": 4552.5,
        "close": 4556.0,
        "volume": 18708.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 09:45:00 EST",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 09:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 09:50:00 EST",
        "open": 4606.5,
        "high": 4615.0,
        "low": 4606.5,
        "close": 4613.0,
        "volume": 94.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 09:50:00 EST",
        "open": 4556.25,
        "high": 4564.75,
        "low": 4555.75,
        "close": 4563.75,
        "volume": 18774.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 09:50:00 EST",
        "open": 4662.0,
        "high": 4665.0,
        "low": 4662.0,
        "close": 4665.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 09:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 09:55:00 EST",
        "open": 4613.0,
        "high": 4614.5,
        "low": 4612.0,
        "close": 4612.0,
        "volume": 38.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 09:55:00 EST",
        "open": 4563.5,
        "high": 4564.75,
        "low": 4562.0,
        "close": 4563.25,
        "volume": 10001.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 09:55:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 09:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 10:00:00 EST",
        "open": 4613.0,
        "high": 4613.75,
        "low": 4604.5,
        "close": 4604.5,
        "volume": 62.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 10:00:00 EST",
        "open": 4563.5,
        "high": 4564.25,
        "low": 4554.0,
        "close": 4554.75,
        "volume": 21036.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 10:00:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 10:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 10:05:00 EST",
        "open": 4605.25,
        "high": 4609.5,
        "low": 4605.25,
        "close": 4606.25,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 10:05:00 EST",
        "open": 4554.5,
        "high": 4559.75,
        "low": 4554.5,
        "close": 4556.75,
        "volume": 12293.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 10:05:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 10:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 10:10:00 EST",
        "open": 4606.0,
        "high": 4613.75,
        "low": 4605.25,
        "close": 4613.75,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 10:10:00 EST",
        "open": 4556.75,
        "high": 4564.25,
        "low": 4554.75,
        "close": 4563.0,
        "volume": 15498.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 10:10:00 EST",
        "open": 4663.25,
        "high": 4663.25,
        "low": 4663.25,
        "close": 4663.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 10:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 10:15:00 EST",
        "open": 4612.25,
        "high": 4617.0,
        "low": 4611.5,
        "close": 4613.0,
        "volume": 63.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 10:15:00 EST",
        "open": 4563.25,
        "high": 4567.5,
        "low": 4561.5,
        "close": 4563.5,
        "volume": 16337.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 10:15:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.5,
        "close": 4667.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 10:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 10:20:00 EST",
        "open": 4612.75,
        "high": 4615.5,
        "low": 4611.5,
        "close": 4613.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 10:20:00 EST",
        "open": 4563.25,
        "high": 4566.0,
        "low": 4561.5,
        "close": 4562.5,
        "volume": 11367.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 10:20:00 EST",
        "open": 4667.5,
        "high": 4667.5,
        "low": 4667.5,
        "close": 4667.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 10:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 10:25:00 EST",
        "open": 4613.25,
        "high": 4613.25,
        "low": 4608.75,
        "close": 4609.0,
        "volume": 56.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 10:25:00 EST",
        "open": 4562.75,
        "high": 4563.75,
        "low": 4558.75,
        "close": 4559.25,
        "volume": 9959.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 10:25:00 EST",
        "open": 4658.5,
        "high": 4658.5,
        "low": 4658.5,
        "close": 4658.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 10:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 10:30:00 EST",
        "open": 4610.0,
        "high": 4614.25,
        "low": 4608.5,
        "close": 4614.25,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 10:30:00 EST",
        "open": 4559.5,
        "high": 4564.75,
        "low": 4558.25,
        "close": 4564.0,
        "volume": 12158.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 10:30:00 EST",
        "open": 4658.5,
        "high": 4658.5,
        "low": 4658.5,
        "close": 4658.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 10:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 10:35:00 EST",
        "open": 4614.0,
        "high": 4614.0,
        "low": 4603.5,
        "close": 4605.0,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 10:35:00 EST",
        "open": 4564.25,
        "high": 4564.25,
        "low": 4553.5,
        "close": 4554.75,
        "volume": 16656.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 10:35:00 EST",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 10:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 10:40:00 EST",
        "open": 4605.0,
        "high": 4607.5,
        "low": 4602.5,
        "close": 4607.0,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 10:40:00 EST",
        "open": 4554.75,
        "high": 4558.0,
        "low": 4553.0,
        "close": 4556.75,
        "volume": 14535.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 10:40:00 EST",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 10:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 10:45:00 EST",
        "open": 4606.5,
        "high": 4606.75,
        "low": 4600.0,
        "close": 4602.5,
        "volume": 66.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 10:45:00 EST",
        "open": 4556.75,
        "high": 4557.5,
        "low": 4551.25,
        "close": 4552.75,
        "volume": 14252.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 10:45:00 EST",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 10:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 10:50:00 EST",
        "open": 4602.0,
        "high": 4606.0,
        "low": 4601.75,
        "close": 4604.5,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 10:50:00 EST",
        "open": 4552.75,
        "high": 4556.5,
        "low": 4552.0,
        "close": 4554.5,
        "volume": 9263.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 10:50:00 EST",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 10:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 10:55:00 EST",
        "open": 4605.5,
        "high": 4610.75,
        "low": 4604.75,
        "close": 4610.75,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 10:55:00 EST",
        "open": 4554.5,
        "high": 4561.0,
        "low": 4554.0,
        "close": 4560.75,
        "volume": 12363.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 10:55:00 EST",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4655.0,
        "close": 4655.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 10:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 11:00:00 EST",
        "open": 4610.25,
        "high": 4612.5,
        "low": 4607.75,
        "close": 4608.0,
        "volume": 196.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 11:00:00 EST",
        "open": 4560.75,
        "high": 4563.25,
        "low": 4558.25,
        "close": 4559.25,
        "volume": 14905.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 11:00:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 11:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 11:05:00 EST",
        "open": 4609.25,
        "high": 4610.0,
        "low": 4606.5,
        "close": 4607.0,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 11:05:00 EST",
        "open": 4559.5,
        "high": 4560.5,
        "low": 4556.75,
        "close": 4557.75,
        "volume": 9382.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 11:05:00 EST",
        "open": 4659.75,
        "high": 4659.75,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 11:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 11:10:00 EST",
        "open": 4606.75,
        "high": 4610.25,
        "low": 4606.75,
        "close": 4609.5,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 11:10:00 EST",
        "open": 4557.75,
        "high": 4560.5,
        "low": 4556.25,
        "close": 4559.75,
        "volume": 7251.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 11:10:00 EST",
        "open": 4659.75,
        "high": 4659.75,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 11:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 11:15:00 EST",
        "open": 4609.75,
        "high": 4610.0,
        "low": 4604.75,
        "close": 4605.0,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 11:15:00 EST",
        "open": 4559.5,
        "high": 4560.5,
        "low": 4555.0,
        "close": 4555.25,
        "volume": 7892.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 11:15:00 EST",
        "open": 4659.75,
        "high": 4659.75,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 11:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 11:20:00 EST",
        "open": 4605.0,
        "high": 4607.0,
        "low": 4603.75,
        "close": 4606.75,
        "volume": 53.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 11:20:00 EST",
        "open": 4555.5,
        "high": 4557.75,
        "low": 4553.75,
        "close": 4557.25,
        "volume": 10293.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 11:20:00 EST",
        "open": 4659.75,
        "high": 4659.75,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 11:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 11:25:00 EST",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4604.25,
        "close": 4605.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 11:25:00 EST",
        "open": 4557.25,
        "high": 4559.75,
        "low": 4554.5,
        "close": 4555.25,
        "volume": 10326.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 11:25:00 EST",
        "open": 4659.75,
        "high": 4659.75,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 11:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 11:30:00 EST",
        "open": 4604.0,
        "high": 4605.75,
        "low": 4602.25,
        "close": 4602.25,
        "volume": 31.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 11:30:00 EST",
        "open": 4555.25,
        "high": 4556.5,
        "low": 4552.5,
        "close": 4554.0,
        "volume": 12396.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 11:30:00 EST",
        "open": 4659.75,
        "high": 4659.75,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 11:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 11:35:00 EST",
        "open": 4603.25,
        "high": 4604.25,
        "low": 4602.25,
        "close": 4602.25,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 11:35:00 EST",
        "open": 4554.0,
        "high": 4555.25,
        "low": 4552.0,
        "close": 4552.5,
        "volume": 6374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 11:35:00 EST",
        "open": 4659.75,
        "high": 4659.75,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 11:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 11:40:00 EST",
        "open": 4602.25,
        "high": 4603.75,
        "low": 4600.75,
        "close": 4600.75,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 11:40:00 EST",
        "open": 4552.5,
        "high": 4554.0,
        "low": 4550.75,
        "close": 4551.75,
        "volume": 8053.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 11:40:00 EST",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 11:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 11:45:00 EST",
        "open": 4601.75,
        "high": 4602.25,
        "low": 4598.5,
        "close": 4602.25,
        "volume": 69.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 11:45:00 EST",
        "open": 4551.75,
        "high": 4553.0,
        "low": 4549.5,
        "close": 4552.25,
        "volume": 10795.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 11:45:00 EST",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 11:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 11:50:00 EST",
        "open": 4602.25,
        "high": 4604.25,
        "low": 4602.0,
        "close": 4602.5,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 11:50:00 EST",
        "open": 4552.25,
        "high": 4555.0,
        "low": 4552.0,
        "close": 4552.5,
        "volume": 7766.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 11:50:00 EST",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 11:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 11:55:00 EST",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4599.0,
        "close": 4600.5,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 11:55:00 EST",
        "open": 4552.75,
        "high": 4553.5,
        "low": 4549.25,
        "close": 4549.75,
        "volume": 8717.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 11:55:00 EST",
        "open": 4652.5,
        "high": 4652.5,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 11:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 12:00:00 EST",
        "open": 4599.0,
        "high": 4603.5,
        "low": 4597.75,
        "close": 4603.5,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 12:00:00 EST",
        "open": 4549.75,
        "high": 4555.25,
        "low": 4548.0,
        "close": 4554.5,
        "volume": 11766.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 12:00:00 EST",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 12:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 12:05:00 EST",
        "open": 4604.75,
        "high": 4605.25,
        "low": 4603.5,
        "close": 4604.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 12:05:00 EST",
        "open": 4554.5,
        "high": 4555.5,
        "low": 4553.75,
        "close": 4555.0,
        "volume": 4811.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 12:05:00 EST",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 12:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 12:10:00 EST",
        "open": 4604.25,
        "high": 4604.5,
        "low": 4602.5,
        "close": 4603.25,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 12:10:00 EST",
        "open": 4555.0,
        "high": 4555.25,
        "low": 4552.0,
        "close": 4553.25,
        "volume": 4985.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 12:10:00 EST",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 12:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 12:15:00 EST",
        "open": 4601.75,
        "high": 4601.75,
        "low": 4597.0,
        "close": 4598.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 12:15:00 EST",
        "open": 4553.25,
        "high": 4553.5,
        "low": 4547.5,
        "close": 4549.0,
        "volume": 8920.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 12:15:00 EST",
        "open": 4649.5,
        "high": 4649.5,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 12:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 12:20:00 EST",
        "open": 4597.25,
        "high": 4597.75,
        "low": 4596.0,
        "close": 4596.5,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 12:20:00 EST",
        "open": 4549.0,
        "high": 4549.0,
        "low": 4546.5,
        "close": 4547.0,
        "volume": 7781.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 12:20:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 12:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 12:25:00 EST",
        "open": 4596.75,
        "high": 4597.75,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 12:25:00 EST",
        "open": 4547.0,
        "high": 4548.25,
        "low": 4546.5,
        "close": 4547.25,
        "volume": 4908.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 12:25:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 12:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 12:30:00 EST",
        "open": 4596.5,
        "high": 4599.75,
        "low": 4595.0,
        "close": 4597.0,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 12:30:00 EST",
        "open": 4547.0,
        "high": 4550.25,
        "low": 4545.25,
        "close": 4547.25,
        "volume": 8141.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 12:30:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 12:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 12:35:00 EST",
        "open": 4597.25,
        "high": 4599.25,
        "low": 4597.25,
        "close": 4598.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 12:35:00 EST",
        "open": 4547.25,
        "high": 4549.75,
        "low": 4547.25,
        "close": 4548.25,
        "volume": 4408.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 12:35:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 12:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 12:40:00 EST",
        "open": 4598.0,
        "high": 4603.5,
        "low": 4598.0,
        "close": 4603.5,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 12:40:00 EST",
        "open": 4548.5,
        "high": 4554.0,
        "low": 4547.75,
        "close": 4553.5,
        "volume": 7917.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 12:40:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 12:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 12:45:00 EST",
        "open": 4603.25,
        "high": 4604.25,
        "low": 4602.5,
        "close": 4602.75,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 12:45:00 EST",
        "open": 4553.25,
        "high": 4554.75,
        "low": 4552.5,
        "close": 4553.0,
        "volume": 6580.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 12:45:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 12:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 12:50:00 EST",
        "open": 4604.0,
        "high": 4604.0,
        "low": 4602.75,
        "close": 4603.25,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 12:50:00 EST",
        "open": 4553.0,
        "high": 4554.5,
        "low": 4552.25,
        "close": 4552.5,
        "volume": 5081.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 12:50:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 12:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 12:55:00 EST",
        "open": 4602.0,
        "high": 4602.75,
        "low": 4600.75,
        "close": 4602.5,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 12:55:00 EST",
        "open": 4552.5,
        "high": 4553.5,
        "low": 4551.0,
        "close": 4552.75,
        "volume": 5273.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 12:55:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 12:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 13:00:00 EST",
        "open": 4602.0,
        "high": 4602.0,
        "low": 4601.0,
        "close": 4601.25,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 13:00:00 EST",
        "open": 4552.5,
        "high": 4552.5,
        "low": 4550.75,
        "close": 4551.0,
        "volume": 3246.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 13:00:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 13:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 13:05:00 EST",
        "open": 4600.5,
        "high": 4600.5,
        "low": 4598.25,
        "close": 4598.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 13:05:00 EST",
        "open": 4551.0,
        "high": 4551.5,
        "low": 4547.5,
        "close": 4548.25,
        "volume": 6868.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 13:05:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 13:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 13:10:00 EST",
        "open": 4597.5,
        "high": 4600.0,
        "low": 4597.5,
        "close": 4599.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 13:10:00 EST",
        "open": 4548.0,
        "high": 4550.75,
        "low": 4547.75,
        "close": 4549.5,
        "volume": 4135.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 13:10:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 13:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 13:15:00 EST",
        "open": 4600.0,
        "high": 4600.75,
        "low": 4599.25,
        "close": 4599.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 13:15:00 EST",
        "open": 4549.5,
        "high": 4551.25,
        "low": 4549.5,
        "close": 4550.0,
        "volume": 3427.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 13:15:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 13:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 13:20:00 EST",
        "open": 4600.25,
        "high": 4602.25,
        "low": 4599.0,
        "close": 4600.5,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 13:20:00 EST",
        "open": 4550.0,
        "high": 4553.0,
        "low": 4549.5,
        "close": 4551.0,
        "volume": 4106.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 13:20:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 13:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 13:25:00 EST",
        "open": 4599.0,
        "high": 4599.0,
        "low": 4597.25,
        "close": 4597.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 13:25:00 EST",
        "open": 4551.0,
        "high": 4551.75,
        "low": 4547.5,
        "close": 4547.75,
        "volume": 5501.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 13:25:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 13:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 13:30:00 EST",
        "open": 4597.5,
        "high": 4600.75,
        "low": 4594.5,
        "close": 4600.75,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 13:30:00 EST",
        "open": 4548.0,
        "high": 4551.25,
        "low": 4544.5,
        "close": 4550.75,
        "volume": 10553.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 13:30:00 EST",
        "open": 4647.5,
        "high": 4647.5,
        "low": 4647.5,
        "close": 4647.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 13:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 13:35:00 EST",
        "open": 4600.5,
        "high": 4601.0,
        "low": 4600.0,
        "close": 4600.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 13:35:00 EST",
        "open": 4550.75,
        "high": 4552.0,
        "low": 4550.25,
        "close": 4551.25,
        "volume": 4449.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 13:35:00 EST",
        "open": 4653.5,
        "high": 4654.0,
        "low": 4653.5,
        "close": 4654.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 13:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 13:40:00 EST",
        "open": 4601.0,
        "high": 4601.0,
        "low": 4600.25,
        "close": 4600.25,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 13:40:00 EST",
        "open": 4551.25,
        "high": 4551.75,
        "low": 4549.0,
        "close": 4549.25,
        "volume": 3418.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 13:40:00 EST",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 13:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 13:45:00 EST",
        "open": 4598.5,
        "high": 4599.0,
        "low": 4598.25,
        "close": 4598.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 13:45:00 EST",
        "open": 4549.25,
        "high": 4550.0,
        "low": 4548.0,
        "close": 4548.75,
        "volume": 3183.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 13:45:00 EST",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 13:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 13:50:00 EST",
        "open": 4598.0,
        "high": 4598.0,
        "low": 4596.0,
        "close": 4597.75,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 13:50:00 EST",
        "open": 4548.5,
        "high": 4549.25,
        "low": 4546.25,
        "close": 4548.0,
        "volume": 4960.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 13:50:00 EST",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 13:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 13:55:00 EST",
        "open": 4597.0,
        "high": 4599.75,
        "low": 4597.0,
        "close": 4599.75,
        "volume": 25.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 13:55:00 EST",
        "open": 4548.0,
        "high": 4551.0,
        "low": 4547.25,
        "close": 4550.75,
        "volume": 4128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 13:55:00 EST",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 13:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 14:00:00 EST",
        "open": 4600.25,
        "high": 4602.75,
        "low": 4600.25,
        "close": 4601.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 14:00:00 EST",
        "open": 4550.75,
        "high": 4553.0,
        "low": 4550.25,
        "close": 4552.0,
        "volume": 6903.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 14:00:00 EST",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4654.0,
        "close": 4654.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 14:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 14:05:00 EST",
        "open": 4601.75,
        "high": 4603.25,
        "low": 4601.5,
        "close": 4602.5,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 14:05:00 EST",
        "open": 4551.75,
        "high": 4553.75,
        "low": 4551.75,
        "close": 4553.25,
        "volume": 5041.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 14:05:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.0,
        "close": 4653.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 14:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 14:10:00 EST",
        "open": 4603.5,
        "high": 4605.25,
        "low": 4603.25,
        "close": 4604.75,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 14:10:00 EST",
        "open": 4553.25,
        "high": 4555.75,
        "low": 4553.0,
        "close": 4555.0,
        "volume": 8261.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 14:10:00 EST",
        "open": 4653.0,
        "high": 4653.0,
        "low": 4653.0,
        "close": 4653.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 14:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 14:15:00 EST",
        "open": 4604.5,
        "high": 4606.75,
        "low": 4604.5,
        "close": 4605.25,
        "volume": 76.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 14:15:00 EST",
        "open": 4555.0,
        "high": 4557.0,
        "low": 4554.25,
        "close": 4555.5,
        "volume": 7369.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 14:15:00 EST",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 14:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 14:20:00 EST",
        "open": 4605.5,
        "high": 4605.75,
        "low": 4604.0,
        "close": 4605.0,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 14:20:00 EST",
        "open": 4555.25,
        "high": 4556.25,
        "low": 4554.0,
        "close": 4556.25,
        "volume": 4360.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 14:20:00 EST",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 14:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 14:25:00 EST",
        "open": 4605.75,
        "high": 4606.0,
        "low": 4604.75,
        "close": 4605.75,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 14:25:00 EST",
        "open": 4556.25,
        "high": 4556.5,
        "low": 4554.25,
        "close": 4555.25,
        "volume": 4089.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 14:25:00 EST",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 14:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 14:30:00 EST",
        "open": 4605.0,
        "high": 4607.0,
        "low": 4602.75,
        "close": 4606.5,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 14:30:00 EST",
        "open": 4555.0,
        "high": 4557.25,
        "low": 4553.0,
        "close": 4557.0,
        "volume": 7769.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 14:30:00 EST",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 14:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 14:35:00 EST",
        "open": 4607.0,
        "high": 4607.25,
        "low": 4606.0,
        "close": 4607.0,
        "volume": 27.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 14:35:00 EST",
        "open": 4557.0,
        "high": 4557.75,
        "low": 4556.25,
        "close": 4557.25,
        "volume": 4993.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 14:35:00 EST",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 14:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 14:40:00 EST",
        "open": 4607.0,
        "high": 4610.0,
        "low": 4606.75,
        "close": 4610.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 14:40:00 EST",
        "open": 4557.25,
        "high": 4560.5,
        "low": 4556.75,
        "close": 4560.0,
        "volume": 6390.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 14:40:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 14:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 14:45:00 EST",
        "open": 4610.25,
        "high": 4612.0,
        "low": 4609.25,
        "close": 4611.5,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 14:45:00 EST",
        "open": 4560.25,
        "high": 4562.0,
        "low": 4559.0,
        "close": 4562.0,
        "volume": 6318.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 14:45:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 14:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 14:50:00 EST",
        "open": 4612.0,
        "high": 4612.0,
        "low": 4610.5,
        "close": 4611.0,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 14:50:00 EST",
        "open": 4562.0,
        "high": 4562.5,
        "low": 4560.5,
        "close": 4561.5,
        "volume": 4639.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 14:50:00 EST",
        "open": 4660.0,
        "high": 4660.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 14:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 14:55:00 EST",
        "open": 4611.25,
        "high": 4612.5,
        "low": 4610.5,
        "close": 4612.0,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 14:55:00 EST",
        "open": 4561.75,
        "high": 4563.25,
        "low": 4560.75,
        "close": 4562.5,
        "volume": 4953.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 14:55:00 EST",
        "open": 4661.75,
        "high": 4661.75,
        "low": 4661.75,
        "close": 4661.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 14:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 15:00:00 EST",
        "open": 4612.25,
        "high": 4612.25,
        "low": 4609.0,
        "close": 4610.0,
        "volume": 62.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 15:00:00 EST",
        "open": 4562.5,
        "high": 4563.0,
        "low": 4559.0,
        "close": 4559.25,
        "volume": 7295.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 15:00:00 EST",
        "open": 4661.75,
        "high": 4661.75,
        "low": 4661.75,
        "close": 4661.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 15:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 15:05:00 EST",
        "open": 4609.0,
        "high": 4609.0,
        "low": 4605.75,
        "close": 4605.75,
        "volume": 85.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 15:05:00 EST",
        "open": 4559.25,
        "high": 4559.25,
        "low": 4555.5,
        "close": 4555.75,
        "volume": 7535.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 15:05:00 EST",
        "open": 4661.75,
        "high": 4661.75,
        "low": 4661.75,
        "close": 4661.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 15:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 15:10:00 EST",
        "open": 4606.75,
        "high": 4608.0,
        "low": 4605.75,
        "close": 4606.0,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 15:10:00 EST",
        "open": 4556.0,
        "high": 4558.25,
        "low": 4555.5,
        "close": 4556.0,
        "volume": 5829.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 15:10:00 EST",
        "open": 4661.75,
        "high": 4661.75,
        "low": 4661.75,
        "close": 4661.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 15:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 15:15:00 EST",
        "open": 4606.0,
        "high": 4606.75,
        "low": 4604.5,
        "close": 4606.0,
        "volume": 45.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 15:15:00 EST",
        "open": 4556.25,
        "high": 4557.0,
        "low": 4554.5,
        "close": 4555.75,
        "volume": 5122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 15:15:00 EST",
        "open": 4661.75,
        "high": 4661.75,
        "low": 4661.75,
        "close": 4661.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 15:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 15:20:00 EST",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4602.25,
        "close": 4602.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 15:20:00 EST",
        "open": 4555.75,
        "high": 4556.5,
        "low": 4552.0,
        "close": 4552.25,
        "volume": 7330.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 15:20:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 15:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 15:25:00 EST",
        "open": 4602.25,
        "high": 4603.0,
        "low": 4599.0,
        "close": 4602.25,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 15:25:00 EST",
        "open": 4552.25,
        "high": 4553.75,
        "low": 4550.0,
        "close": 4552.75,
        "volume": 8112.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 15:25:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 15:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 15:30:00 EST",
        "open": 4602.25,
        "high": 4605.25,
        "low": 4602.0,
        "close": 4604.25,
        "volume": 28.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 15:30:00 EST",
        "open": 4552.75,
        "high": 4555.75,
        "low": 4552.0,
        "close": 4554.25,
        "volume": 6796.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 15:30:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 15:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 15:35:00 EST",
        "open": 4604.75,
        "high": 4607.0,
        "low": 4604.75,
        "close": 4606.25,
        "volume": 18.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 15:35:00 EST",
        "open": 4554.25,
        "high": 4557.5,
        "low": 4554.0,
        "close": 4557.0,
        "volume": 5745.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 15:35:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 15:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 15:40:00 EST",
        "open": 4606.75,
        "high": 4615.0,
        "low": 4606.75,
        "close": 4615.0,
        "volume": 85.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 15:40:00 EST",
        "open": 4556.75,
        "high": 4565.75,
        "low": 4556.75,
        "close": 4565.25,
        "volume": 14206.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 15:40:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 15:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 15:45:00 EST",
        "open": 4613.25,
        "high": 4616.0,
        "low": 4611.25,
        "close": 4611.25,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 15:45:00 EST",
        "open": 4565.25,
        "high": 4566.0,
        "low": 4561.25,
        "close": 4562.25,
        "volume": 12080.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 15:45:00 EST",
        "open": 4653.75,
        "high": 4653.75,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 15:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 15:50:00 EST",
        "open": 4616.5,
        "high": 4623.75,
        "low": 4614.5,
        "close": 4622.75,
        "volume": 115.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 15:50:00 EST",
        "open": 4562.0,
        "high": 4575.0,
        "low": 4562.0,
        "close": 4572.5,
        "volume": 28084.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 15:50:00 EST",
        "open": 4669.25,
        "high": 4675.5,
        "low": 4669.25,
        "close": 4675.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 15:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 15:55:00 EST",
        "open": 4623.0,
        "high": 4629.25,
        "low": 4623.0,
        "close": 4624.5,
        "volume": 163.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 15:55:00 EST",
        "open": 4572.75,
        "high": 4579.5,
        "low": 4572.0,
        "close": 4574.75,
        "volume": 31413.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 15:55:00 EST",
        "open": 4679.25,
        "high": 4679.25,
        "low": 4679.25,
        "close": 4679.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 15:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 16:00:00 EST",
        "open": 4625.25,
        "high": 4626.75,
        "low": 4623.5,
        "close": 4623.5,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 16:00:00 EST",
        "open": 4574.75,
        "high": 4576.75,
        "low": 4573.0,
        "close": 4573.75,
        "volume": 12407.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 16:00:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 16:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 16:05:00 EST",
        "open": 4623.75,
        "high": 4625.0,
        "low": 4623.5,
        "close": 4623.5,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 16:05:00 EST",
        "open": 4574.0,
        "high": 4575.25,
        "low": 4573.0,
        "close": 4574.25,
        "volume": 4378.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 16:05:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 16:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 16:10:00 EST",
        "open": 4624.25,
        "high": 4624.75,
        "low": 4623.75,
        "close": 4624.0,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 16:10:00 EST",
        "open": 4574.0,
        "high": 4575.25,
        "low": 4573.5,
        "close": 4573.75,
        "volume": 2490.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 16:10:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 16:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 16:15:00 EST",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4623.5,
        "close": 4623.75,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 16:15:00 EST",
        "open": 4573.75,
        "high": 4574.5,
        "low": 4573.25,
        "close": 4573.75,
        "volume": 1053.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 16:15:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 16:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 16:20:00 EST",
        "open": 4623.75,
        "high": 4623.75,
        "low": 4623.75,
        "close": 4623.75,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 16:20:00 EST",
        "open": 4573.75,
        "high": 4574.75,
        "low": 4573.5,
        "close": 4574.25,
        "volume": 474.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 16:20:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 16:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 16:25:00 EST",
        "open": 4623.75,
        "high": 4623.75,
        "low": 4623.75,
        "close": 4623.75,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 16:25:00 EST",
        "open": 4574.25,
        "high": 4574.5,
        "low": 4573.0,
        "close": 4574.25,
        "volume": 808.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 16:25:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 16:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 16:30:00 EST",
        "open": 4624.0,
        "high": 4624.0,
        "low": 4623.5,
        "close": 4624.0,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 16:30:00 EST",
        "open": 4574.25,
        "high": 4574.75,
        "low": 4573.5,
        "close": 4573.75,
        "volume": 544.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 16:30:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 16:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 16:35:00 EST",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4622.0,
        "close": 4623.0,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 16:35:00 EST",
        "open": 4573.75,
        "high": 4574.0,
        "low": 4573.0,
        "close": 4573.25,
        "volume": 294.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 16:35:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 16:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 16:40:00 EST",
        "open": 4623.0,
        "high": 4623.0,
        "low": 4623.0,
        "close": 4623.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 16:40:00 EST",
        "open": 4573.0,
        "high": 4573.5,
        "low": 4572.75,
        "close": 4573.0,
        "volume": 383.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 16:40:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 16:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 16:45:00 EST",
        "open": 4622.0,
        "high": 4622.0,
        "low": 4622.0,
        "close": 4622.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 16:45:00 EST",
        "open": 4573.0,
        "high": 4573.0,
        "low": 4571.5,
        "close": 4571.75,
        "volume": 1020.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 16:45:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 16:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 16:50:00 EST",
        "open": 4621.75,
        "high": 4621.75,
        "low": 4621.0,
        "close": 4621.75,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 16:50:00 EST",
        "open": 4571.75,
        "high": 4572.75,
        "low": 4571.75,
        "close": 4572.75,
        "volume": 397.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 16:50:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 16:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-11-30 16:55:00 EST",
        "open": 4622.5,
        "high": 4622.5,
        "low": 4622.25,
        "close": 4622.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-11-30 16:55:00 EST",
        "open": 4572.75,
        "high": 4573.0,
        "low": 4571.5,
        "close": 4572.0,
        "volume": 392.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-11-30 16:55:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-11-30 16:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 09:30:00 EST",
        "open": 4618.75,
        "high": 4618.75,
        "low": 4611.75,
        "close": 4615.5,
        "volume": 241.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 09:30:00 EST",
        "open": 4568.75,
        "high": 4569.0,
        "low": 4562.5,
        "close": 4565.75,
        "volume": 19639.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 09:30:00 EST",
        "open": 4664.5,
        "high": 4664.5,
        "low": 4664.5,
        "close": 4664.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 09:35:00 EST",
        "open": 4615.5,
        "high": 4618.5,
        "low": 4613.25,
        "close": 4618.5,
        "volume": 145.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 09:35:00 EST",
        "open": 4565.75,
        "high": 4568.75,
        "low": 4563.25,
        "close": 4568.75,
        "volume": 12929.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 09:35:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 09:40:00 EST",
        "open": 4618.5,
        "high": 4621.5,
        "low": 4617.75,
        "close": 4621.0,
        "volume": 146.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 09:40:00 EST",
        "open": 4568.75,
        "high": 4571.5,
        "low": 4568.0,
        "close": 4571.5,
        "volume": 14046.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 09:40:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 09:45:00 EST",
        "open": 4621.25,
        "high": 4622.75,
        "low": 4619.75,
        "close": 4621.0,
        "volume": 178.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 09:45:00 EST",
        "open": 4571.25,
        "high": 4573.25,
        "low": 4569.75,
        "close": 4571.25,
        "volume": 12232.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 09:45:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 09:50:00 EST",
        "open": 4621.25,
        "high": 4623.0,
        "low": 4619.0,
        "close": 4623.0,
        "volume": 105.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 09:50:00 EST",
        "open": 4571.5,
        "high": 4573.0,
        "low": 4568.75,
        "close": 4573.0,
        "volume": 11185.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 09:50:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 09:55:00 EST",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4620.75,
        "close": 4621.5,
        "volume": 91.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 09:55:00 EST",
        "open": 4573.0,
        "high": 4573.0,
        "low": 4570.75,
        "close": 4571.75,
        "volume": 6181.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 09:55:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 10:00:00 EST",
        "open": 4622.75,
        "high": 4632.25,
        "low": 4620.5,
        "close": 4629.75,
        "volume": 416.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 10:00:00 EST",
        "open": 4571.75,
        "high": 4582.5,
        "low": 4570.0,
        "close": 4579.5,
        "volume": 31553.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 10:00:00 EST",
        "open": 4674.75,
        "high": 4681.75,
        "low": 4674.75,
        "close": 4681.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 10:05:00 EST",
        "open": 4629.5,
        "high": 4631.0,
        "low": 4625.75,
        "close": 4627.5,
        "volume": 291.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 10:05:00 EST",
        "open": 4579.5,
        "high": 4581.0,
        "low": 4575.75,
        "close": 4577.5,
        "volume": 16024.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 10:05:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4674.75,
        "close": 4674.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 10:10:00 EST",
        "open": 4627.5,
        "high": 4628.5,
        "low": 4623.0,
        "close": 4623.5,
        "volume": 201.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 10:10:00 EST",
        "open": 4577.5,
        "high": 4579.0,
        "low": 4572.75,
        "close": 4573.75,
        "volume": 12341.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 10:10:00 EST",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 10:15:00 EST",
        "open": 4623.75,
        "high": 4624.25,
        "low": 4619.0,
        "close": 4623.5,
        "volume": 311.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 10:15:00 EST",
        "open": 4573.75,
        "high": 4574.25,
        "low": 4568.75,
        "close": 4573.5,
        "volume": 16531.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 10:15:00 EST",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.0,
        "close": 4672.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 10:20:00 EST",
        "open": 4623.75,
        "high": 4624.0,
        "low": 4620.5,
        "close": 4621.0,
        "volume": 168.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 10:20:00 EST",
        "open": 4573.5,
        "high": 4574.5,
        "low": 4570.25,
        "close": 4571.5,
        "volume": 13834.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 10:20:00 EST",
        "open": 4672.0,
        "high": 4672.0,
        "low": 4672.0,
        "close": 4672.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 10:25:00 EST",
        "open": 4621.0,
        "high": 4621.0,
        "low": 4616.75,
        "close": 4617.75,
        "volume": 186.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 10:25:00 EST",
        "open": 4571.75,
        "high": 4571.75,
        "low": 4566.75,
        "close": 4567.75,
        "volume": 14760.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 10:25:00 EST",
        "open": 4669.25,
        "high": 4669.25,
        "low": 4669.25,
        "close": 4669.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 10:30:00 EST",
        "open": 4617.5,
        "high": 4621.5,
        "low": 4614.0,
        "close": 4621.25,
        "volume": 241.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 10:30:00 EST",
        "open": 4567.5,
        "high": 4572.0,
        "low": 4564.0,
        "close": 4571.25,
        "volume": 20181.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 10:30:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 10:35:00 EST",
        "open": 4621.75,
        "high": 4623.75,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 125.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 10:35:00 EST",
        "open": 4571.25,
        "high": 4574.0,
        "low": 4570.5,
        "close": 4571.25,
        "volume": 12165.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 10:35:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 10:40:00 EST",
        "open": 4621.25,
        "high": 4623.25,
        "low": 4619.5,
        "close": 4623.0,
        "volume": 140.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 10:40:00 EST",
        "open": 4571.0,
        "high": 4573.5,
        "low": 4569.25,
        "close": 4572.5,
        "volume": 9954.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 10:40:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 10:45:00 EST",
        "open": 4622.5,
        "high": 4625.0,
        "low": 4622.0,
        "close": 4624.25,
        "volume": 106.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 10:45:00 EST",
        "open": 4572.75,
        "high": 4575.0,
        "low": 4572.0,
        "close": 4574.25,
        "volume": 9591.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 10:45:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 10:50:00 EST",
        "open": 4624.25,
        "high": 4625.75,
        "low": 4623.25,
        "close": 4624.5,
        "volume": 80.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 10:50:00 EST",
        "open": 4574.5,
        "high": 4575.75,
        "low": 4573.0,
        "close": 4575.0,
        "volume": 6002.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 10:50:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 10:55:00 EST",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4622.25,
        "close": 4624.0,
        "volume": 77.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 10:55:00 EST",
        "open": 4575.0,
        "high": 4575.25,
        "low": 4572.25,
        "close": 4574.25,
        "volume": 6475.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 10:55:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 11:00:00 EST",
        "open": 4624.25,
        "high": 4626.25,
        "low": 4614.75,
        "close": 4625.0,
        "volume": 648.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 11:00:00 EST",
        "open": 4574.25,
        "high": 4576.5,
        "low": 4564.75,
        "close": 4574.75,
        "volume": 50531.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 11:00:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 11:05:00 EST",
        "open": 4624.25,
        "high": 4628.25,
        "low": 4620.0,
        "close": 4626.75,
        "volume": 221.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 11:05:00 EST",
        "open": 4574.75,
        "high": 4578.25,
        "low": 4570.0,
        "close": 4577.25,
        "volume": 23518.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 11:05:00 EST",
        "open": 4666.25,
        "high": 4666.25,
        "low": 4666.25,
        "close": 4666.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 11:10:00 EST",
        "open": 4627.25,
        "high": 4635.25,
        "low": 4627.0,
        "close": 4634.5,
        "volume": 291.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 11:10:00 EST",
        "open": 4577.25,
        "high": 4585.25,
        "low": 4576.25,
        "close": 4584.25,
        "volume": 21642.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 11:10:00 EST",
        "open": 4678.0,
        "high": 4685.0,
        "low": 4678.0,
        "close": 4685.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 11:15:00 EST",
        "open": 4634.5,
        "high": 4635.75,
        "low": 4629.75,
        "close": 4632.0,
        "volume": 223.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 11:15:00 EST",
        "open": 4584.25,
        "high": 4586.0,
        "low": 4579.5,
        "close": 4581.75,
        "volume": 16379.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 11:15:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 11:20:00 EST",
        "open": 4630.5,
        "high": 4630.75,
        "low": 4627.0,
        "close": 4630.0,
        "volume": 119.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 11:20:00 EST",
        "open": 4581.75,
        "high": 4582.0,
        "low": 4576.75,
        "close": 4580.0,
        "volume": 11658.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 11:20:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 11:25:00 EST",
        "open": 4630.5,
        "high": 4636.5,
        "low": 4630.0,
        "close": 4636.0,
        "volume": 119.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 11:25:00 EST",
        "open": 4580.0,
        "high": 4586.75,
        "low": 4579.5,
        "close": 4585.5,
        "volume": 12807.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 11:25:00 EST",
        "open": 4685.5,
        "high": 4686.5,
        "low": 4685.5,
        "close": 4686.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 11:30:00 EST",
        "open": 4635.5,
        "high": 4639.25,
        "low": 4629.75,
        "close": 4638.0,
        "volume": 204.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 11:30:00 EST",
        "open": 4585.5,
        "high": 4589.25,
        "low": 4579.25,
        "close": 4588.0,
        "volume": 18359.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 11:30:00 EST",
        "open": 4685.5,
        "high": 4688.0,
        "low": 4682.5,
        "close": 4688.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 11:35:00 EST",
        "open": 4638.25,
        "high": 4638.25,
        "low": 4632.5,
        "close": 4634.25,
        "volume": 149.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 11:35:00 EST",
        "open": 4588.0,
        "high": 4588.25,
        "low": 4582.25,
        "close": 4584.25,
        "volume": 11727.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 11:35:00 EST",
        "open": 4686.5,
        "high": 4686.5,
        "low": 4686.5,
        "close": 4686.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 11:40:00 EST",
        "open": 4634.25,
        "high": 4644.25,
        "low": 4633.75,
        "close": 4642.75,
        "volume": 405.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 11:40:00 EST",
        "open": 4584.25,
        "high": 4594.0,
        "low": 4583.5,
        "close": 4593.25,
        "volume": 19670.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 11:40:00 EST",
        "open": 4688.0,
        "high": 4691.25,
        "low": 4688.0,
        "close": 4691.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 11:45:00 EST",
        "open": 4643.25,
        "high": 4643.5,
        "low": 4637.5,
        "close": 4641.25,
        "volume": 103.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 11:45:00 EST",
        "open": 4593.25,
        "high": 4593.75,
        "low": 4587.0,
        "close": 4591.5,
        "volume": 13266.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 11:45:00 EST",
        "open": 4691.25,
        "high": 4691.25,
        "low": 4688.0,
        "close": 4690.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 11:50:00 EST",
        "open": 4642.0,
        "high": 4648.75,
        "low": 4639.75,
        "close": 4645.75,
        "volume": 491.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 11:50:00 EST",
        "open": 4591.25,
        "high": 4598.5,
        "low": 4589.5,
        "close": 4595.5,
        "volume": 20157.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 11:50:00 EST",
        "open": 4694.25,
        "high": 4698.5,
        "low": 4694.25,
        "close": 4698.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 11:55:00 EST",
        "open": 4646.0,
        "high": 4646.5,
        "low": 4644.25,
        "close": 4644.25,
        "volume": 76.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 11:55:00 EST",
        "open": 4595.75,
        "high": 4596.5,
        "low": 4594.0,
        "close": 4594.25,
        "volume": 8238.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 11:55:00 EST",
        "open": 4698.5,
        "high": 4698.5,
        "low": 4698.5,
        "close": 4698.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:00:00 EST",
        "open": 4644.75,
        "high": 4645.75,
        "low": 4642.75,
        "close": 4645.5,
        "volume": 99.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 12:00:00 EST",
        "open": 4594.25,
        "high": 4596.0,
        "low": 4592.5,
        "close": 4595.0,
        "volume": 8636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 12:00:00 EST",
        "open": 4694.25,
        "high": 4694.25,
        "low": 4694.25,
        "close": 4694.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:05:00 EST",
        "open": 4644.75,
        "high": 4650.0,
        "low": 4644.25,
        "close": 4647.25,
        "volume": 193.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 12:05:00 EST",
        "open": 4595.25,
        "high": 4600.0,
        "low": 4594.0,
        "close": 4596.75,
        "volume": 11124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 12:05:00 EST",
        "open": 4698.0,
        "high": 4700.0,
        "low": 4698.0,
        "close": 4700.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:10:00 EST",
        "open": 4647.25,
        "high": 4650.25,
        "low": 4646.5,
        "close": 4649.0,
        "volume": 127.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 12:10:00 EST",
        "open": 4596.75,
        "high": 4600.25,
        "low": 4596.0,
        "close": 4598.5,
        "volume": 7332.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 12:10:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:15:00 EST",
        "open": 4649.0,
        "high": 4650.0,
        "low": 4645.25,
        "close": 4646.0,
        "volume": 85.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 12:15:00 EST",
        "open": 4598.75,
        "high": 4600.0,
        "low": 4595.0,
        "close": 4596.0,
        "volume": 7163.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 12:15:00 EST",
        "open": 4697.5,
        "high": 4697.5,
        "low": 4697.5,
        "close": 4697.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:20:00 EST",
        "open": 4646.0,
        "high": 4648.75,
        "low": 4644.0,
        "close": 4647.0,
        "volume": 156.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 12:20:00 EST",
        "open": 4596.0,
        "high": 4598.5,
        "low": 4593.75,
        "close": 4597.0,
        "volume": 9038.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 12:20:00 EST",
        "open": 4697.5,
        "high": 4697.5,
        "low": 4697.5,
        "close": 4697.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:25:00 EST",
        "open": 4646.75,
        "high": 4650.75,
        "low": 4646.75,
        "close": 4650.25,
        "volume": 63.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 12:25:00 EST",
        "open": 4596.75,
        "high": 4601.0,
        "low": 4596.25,
        "close": 4600.25,
        "volume": 6634.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 12:25:00 EST",
        "open": 4697.5,
        "high": 4697.5,
        "low": 4697.5,
        "close": 4697.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:30:00 EST",
        "open": 4650.5,
        "high": 4653.5,
        "low": 4648.75,
        "close": 4650.25,
        "volume": 173.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 12:30:00 EST",
        "open": 4600.0,
        "high": 4603.75,
        "low": 4598.5,
        "close": 4599.0,
        "volume": 11378.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 12:30:00 EST",
        "open": 4706.5,
        "high": 4706.5,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:35:00 EST",
        "open": 4649.25,
        "high": 4652.5,
        "low": 4648.25,
        "close": 4651.5,
        "volume": 105.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 12:35:00 EST",
        "open": 4599.0,
        "high": 4602.25,
        "low": 4598.0,
        "close": 4601.5,
        "volume": 5627.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 12:35:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:40:00 EST",
        "open": 4651.5,
        "high": 4653.25,
        "low": 4650.5,
        "close": 4652.5,
        "volume": 62.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 12:40:00 EST",
        "open": 4601.5,
        "high": 4603.5,
        "low": 4600.0,
        "close": 4602.25,
        "volume": 5019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 12:40:00 EST",
        "open": 4698.5,
        "high": 4702.0,
        "low": 4698.5,
        "close": 4702.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:45:00 EST",
        "open": 4652.25,
        "high": 4656.5,
        "low": 4652.25,
        "close": 4656.0,
        "volume": 154.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 12:45:00 EST",
        "open": 4602.25,
        "high": 4606.5,
        "low": 4602.0,
        "close": 4605.5,
        "volume": 7796.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 12:45:00 EST",
        "open": 4704.0,
        "high": 4704.0,
        "low": 4704.0,
        "close": 4704.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:50:00 EST",
        "open": 4655.75,
        "high": 4656.5,
        "low": 4655.0,
        "close": 4656.5,
        "volume": 89.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 12:50:00 EST",
        "open": 4605.75,
        "high": 4607.0,
        "low": 4604.5,
        "close": 4606.25,
        "volume": 5668.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 12:50:00 EST",
        "open": 4704.0,
        "high": 4704.0,
        "low": 4704.0,
        "close": 4704.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:55:00 EST",
        "open": 4656.5,
        "high": 4657.5,
        "low": 4655.5,
        "close": 4655.5,
        "volume": 81.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 12:55:00 EST",
        "open": 4606.25,
        "high": 4607.75,
        "low": 4605.25,
        "close": 4605.25,
        "volume": 5052.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 12:55:00 EST",
        "open": 4707.0,
        "high": 4707.0,
        "low": 4707.0,
        "close": 4707.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 12:55:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 13:00:00 EST",
        "open": 4656.0,
        "high": 4656.0,
        "low": 4653.75,
        "close": 4654.25,
        "volume": 55.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 13:00:00 EST",
        "open": 4605.25,
        "high": 4606.25,
        "low": 4603.5,
        "close": 4604.0,
        "volume": 5649.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 13:00:00 EST",
        "open": 4704.0,
        "high": 4704.0,
        "low": 4704.0,
        "close": 4704.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 13:00:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 13:05:00 EST",
        "open": 4654.0,
        "high": 4654.0,
        "low": 4649.75,
        "close": 4651.75,
        "volume": 203.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 13:05:00 EST",
        "open": 4604.0,
        "high": 4604.0,
        "low": 4599.5,
        "close": 4602.0,
        "volume": 9882.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 13:05:00 EST",
        "open": 4703.75,
        "high": 4703.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 13:05:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 13:10:00 EST",
        "open": 4652.0,
        "high": 4652.5,
        "low": 4647.5,
        "close": 4649.0,
        "volume": 135.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 13:10:00 EST",
        "open": 4602.0,
        "high": 4602.5,
        "low": 4597.25,
        "close": 4599.0,
        "volume": 6762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 13:10:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 13:10:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 13:15:00 EST",
        "open": 4648.75,
        "high": 4650.75,
        "low": 4647.75,
        "close": 4650.25,
        "volume": 88.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 13:15:00 EST",
        "open": 4599.25,
        "high": 4600.75,
        "low": 4597.25,
        "close": 4600.5,
        "volume": 6137.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 13:15:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 13:15:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 13:20:00 EST",
        "open": 4650.5,
        "high": 4651.75,
        "low": 4648.25,
        "close": 4651.75,
        "volume": 74.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 13:20:00 EST",
        "open": 4600.5,
        "high": 4602.0,
        "low": 4597.75,
        "close": 4601.5,
        "volume": 5497.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 13:20:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 13:20:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 13:25:00 EST",
        "open": 4651.5,
        "high": 4652.0,
        "low": 4646.75,
        "close": 4647.0,
        "volume": 91.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 13:25:00 EST",
        "open": 4601.25,
        "high": 4602.0,
        "low": 4596.5,
        "close": 4596.75,
        "volume": 7046.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 13:25:00 EST",
        "open": 4697.5,
        "high": 4697.5,
        "low": 4694.0,
        "close": 4694.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 13:25:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 13:30:00 EST",
        "open": 4646.75,
        "high": 4647.75,
        "low": 4645.25,
        "close": 4647.75,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 13:30:00 EST",
        "open": 4596.75,
        "high": 4598.25,
        "low": 4595.25,
        "close": 4597.75,
        "volume": 6828.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 13:30:00 EST",
        "open": 4694.0,
        "high": 4694.0,
        "low": 4694.0,
        "close": 4694.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 13:30:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 13:35:00 EST",
        "open": 4647.5,
        "high": 4648.5,
        "low": 4644.5,
        "close": 4645.5,
        "volume": 76.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 13:35:00 EST",
        "open": 4597.5,
        "high": 4598.75,
        "low": 4594.5,
        "close": 4595.25,
        "volume": 6561.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 13:35:00 EST",
        "open": 4694.0,
        "high": 4694.0,
        "low": 4694.0,
        "close": 4694.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 13:35:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 13:40:00 EST",
        "open": 4645.0,
        "high": 4647.75,
        "low": 4643.25,
        "close": 4647.75,
        "volume": 74.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 13:40:00 EST",
        "open": 4595.25,
        "high": 4598.0,
        "low": 4593.0,
        "close": 4597.5,
        "volume": 7052.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 13:40:00 EST",
        "open": 4698.25,
        "high": 4698.25,
        "low": 4698.25,
        "close": 4698.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 13:40:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 13:45:00 EST",
        "open": 4647.25,
        "high": 4647.75,
        "low": 4645.5,
        "close": 4645.5,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 13:45:00 EST",
        "open": 4597.5,
        "high": 4597.75,
        "low": 4595.25,
        "close": 4595.5,
        "volume": 3756.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 13:45:00 EST",
        "open": 4698.25,
        "high": 4698.25,
        "low": 4698.25,
        "close": 4698.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 13:45:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 13:50:00 EST",
        "open": 4645.75,
        "high": 4647.0,
        "low": 4644.5,
        "close": 4644.5,
        "volume": 68.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 13:50:00 EST",
        "open": 4595.25,
        "high": 4597.5,
        "low": 4594.25,
        "close": 4595.0,
        "volume": 3646.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 13:50:00 EST",
        "open": 4698.25,
        "high": 4698.25,
        "low": 4698.25,
        "close": 4698.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 13:50:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 13:55:00 EST",
        "open": 4645.0,
        "high": 4646.0,
        "low": 4644.0,
        "close": 4644.25,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 13:55:00 EST",
        "open": 4595.0,
        "high": 4596.25,
        "low": 4594.0,
        "close": 4594.25,
        "volume": 3012.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 13:55:00 EST",
        "open": 4698.25,
        "high": 4698.25,
        "low": 4698.25,
        "close": 4698.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 13:55:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 14:00:00 EST",
        "open": 4644.5,
        "high": 4647.25,
        "low": 4643.75,
        "close": 4646.75,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 14:00:00 EST",
        "open": 4594.5,
        "high": 4597.5,
        "low": 4593.25,
        "close": 4596.75,
        "volume": 5241.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 14:00:00 EST",
        "open": 4698.25,
        "high": 4698.25,
        "low": 4698.25,
        "close": 4698.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 14:00:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 14:05:00 EST",
        "open": 4646.5,
        "high": 4646.75,
        "low": 4643.0,
        "close": 4643.0,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 14:05:00 EST",
        "open": 4596.75,
        "high": 4596.75,
        "low": 4593.0,
        "close": 4593.25,
        "volume": 4943.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 14:05:00 EST",
        "open": 4698.25,
        "high": 4698.25,
        "low": 4698.25,
        "close": 4698.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 14:05:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 14:10:00 EST",
        "open": 4643.25,
        "high": 4648.25,
        "low": 4643.25,
        "close": 4648.25,
        "volume": 80.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 14:10:00 EST",
        "open": 4593.25,
        "high": 4598.5,
        "low": 4593.0,
        "close": 4598.0,
        "volume": 5821.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 14:10:00 EST",
        "open": 4694.5,
        "high": 4697.5,
        "low": 4694.5,
        "close": 4697.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 14:10:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 14:15:00 EST",
        "open": 4647.25,
        "high": 4648.75,
        "low": 4647.0,
        "close": 4647.5,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 14:15:00 EST",
        "open": 4597.75,
        "high": 4599.0,
        "low": 4596.0,
        "close": 4596.0,
        "volume": 5314.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 14:15:00 EST",
        "open": 4697.5,
        "high": 4697.5,
        "low": 4697.5,
        "close": 4697.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 14:15:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 14:20:00 EST",
        "open": 4646.25,
        "high": 4649.5,
        "low": 4646.0,
        "close": 4649.5,
        "volume": 59.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 14:20:00 EST",
        "open": 4596.0,
        "high": 4599.75,
        "low": 4595.25,
        "close": 4599.0,
        "volume": 5033.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 14:20:00 EST",
        "open": 4699.0,
        "high": 4699.0,
        "low": 4699.0,
        "close": 4699.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 14:20:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 14:25:00 EST",
        "open": 4649.0,
        "high": 4649.0,
        "low": 4646.5,
        "close": 4648.5,
        "volume": 119.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 14:25:00 EST",
        "open": 4599.25,
        "high": 4599.25,
        "low": 4596.25,
        "close": 4598.5,
        "volume": 5034.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 14:25:00 EST",
        "open": 4699.0,
        "high": 4699.0,
        "low": 4699.0,
        "close": 4699.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 14:25:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 14:30:00 EST",
        "open": 4648.25,
        "high": 4649.0,
        "low": 4647.5,
        "close": 4648.5,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 14:30:00 EST",
        "open": 4598.5,
        "high": 4599.25,
        "low": 4597.5,
        "close": 4598.5,
        "volume": 3037.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 14:30:00 EST",
        "open": 4699.0,
        "high": 4699.0,
        "low": 4699.0,
        "close": 4699.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 14:30:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 14:35:00 EST",
        "open": 4648.5,
        "high": 4649.5,
        "low": 4647.25,
        "close": 4649.5,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 14:35:00 EST",
        "open": 4598.5,
        "high": 4599.75,
        "low": 4597.0,
        "close": 4599.25,
        "volume": 3149.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 14:35:00 EST",
        "open": 4699.0,
        "high": 4699.0,
        "low": 4699.0,
        "close": 4699.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 14:35:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 14:40:00 EST",
        "open": 4649.5,
        "high": 4650.0,
        "low": 4646.0,
        "close": 4648.0,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 14:40:00 EST",
        "open": 4599.25,
        "high": 4600.0,
        "low": 4596.0,
        "close": 4598.25,
        "volume": 5072.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 14:40:00 EST",
        "open": 4699.0,
        "high": 4699.0,
        "low": 4699.0,
        "close": 4699.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 14:40:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 14:45:00 EST",
        "open": 4647.5,
        "high": 4649.5,
        "low": 4647.5,
        "close": 4649.0,
        "volume": 34.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 14:45:00 EST",
        "open": 4598.0,
        "high": 4599.5,
        "low": 4597.25,
        "close": 4599.0,
        "volume": 2760.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 14:45:00 EST",
        "open": 4699.0,
        "high": 4699.5,
        "low": 4696.25,
        "close": 4696.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 14:45:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 14:50:00 EST",
        "open": 4649.25,
        "high": 4649.75,
        "low": 4648.5,
        "close": 4649.75,
        "volume": 36.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 14:50:00 EST",
        "open": 4598.75,
        "high": 4600.0,
        "low": 4598.25,
        "close": 4599.5,
        "volume": 3103.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 14:50:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 14:50:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 14:55:00 EST",
        "open": 4650.0,
        "high": 4652.5,
        "low": 4649.75,
        "close": 4652.0,
        "volume": 59.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 14:55:00 EST",
        "open": 4599.25,
        "high": 4602.0,
        "low": 4599.25,
        "close": 4602.0,
        "volume": 4677.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 14:55:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 14:55:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 15:00:00 EST",
        "open": 4652.0,
        "high": 4652.75,
        "low": 4650.75,
        "close": 4650.75,
        "volume": 84.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 15:00:00 EST",
        "open": 4601.75,
        "high": 4602.5,
        "low": 4600.5,
        "close": 4600.75,
        "volume": 5064.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 15:00:00 EST",
        "open": 4701.0,
        "high": 4701.0,
        "low": 4699.0,
        "close": 4699.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 15:00:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 15:05:00 EST",
        "open": 4650.25,
        "high": 4650.25,
        "low": 4645.0,
        "close": 4648.5,
        "volume": 107.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 15:05:00 EST",
        "open": 4600.75,
        "high": 4600.75,
        "low": 4595.0,
        "close": 4598.25,
        "volume": 9593.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 15:05:00 EST",
        "open": 4699.0,
        "high": 4699.0,
        "low": 4699.0,
        "close": 4699.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 15:05:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 15:10:00 EST",
        "open": 4648.25,
        "high": 4651.25,
        "low": 4648.0,
        "close": 4649.25,
        "volume": 82.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 15:10:00 EST",
        "open": 4598.5,
        "high": 4601.25,
        "low": 4597.75,
        "close": 4599.0,
        "volume": 5000.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 15:10:00 EST",
        "open": 4699.0,
        "high": 4699.0,
        "low": 4699.0,
        "close": 4699.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 15:10:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 15:15:00 EST",
        "open": 4648.5,
        "high": 4649.5,
        "low": 4647.75,
        "close": 4647.75,
        "volume": 29.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 15:15:00 EST",
        "open": 4599.0,
        "high": 4599.5,
        "low": 4597.5,
        "close": 4598.5,
        "volume": 3603.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 15:15:00 EST",
        "open": 4699.0,
        "high": 4699.0,
        "low": 4699.0,
        "close": 4699.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 15:15:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 15:20:00 EST",
        "open": 4648.25,
        "high": 4648.75,
        "low": 4647.0,
        "close": 4648.25,
        "volume": 26.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 15:20:00 EST",
        "open": 4598.75,
        "high": 4599.0,
        "low": 4596.75,
        "close": 4598.25,
        "volume": 3420.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 15:20:00 EST",
        "open": 4699.0,
        "high": 4699.0,
        "low": 4699.0,
        "close": 4699.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 15:20:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 15:25:00 EST",
        "open": 4648.5,
        "high": 4651.75,
        "low": 4648.5,
        "close": 4651.5,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 15:25:00 EST",
        "open": 4598.0,
        "high": 4601.75,
        "low": 4598.0,
        "close": 4601.75,
        "volume": 5006.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 15:25:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 15:25:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 15:30:00 EST",
        "open": 4651.25,
        "high": 4653.0,
        "low": 4650.5,
        "close": 4652.0,
        "volume": 90.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 15:30:00 EST",
        "open": 4601.75,
        "high": 4603.0,
        "low": 4600.25,
        "close": 4602.25,
        "volume": 5953.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 15:30:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 15:30:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 15:35:00 EST",
        "open": 4652.25,
        "high": 4652.5,
        "low": 4649.5,
        "close": 4649.75,
        "volume": 50.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 15:35:00 EST",
        "open": 4602.25,
        "high": 4602.5,
        "low": 4599.25,
        "close": 4599.75,
        "volume": 4062.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 15:35:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 15:35:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 15:40:00 EST",
        "open": 4649.25,
        "high": 4651.0,
        "low": 4649.25,
        "close": 4650.25,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 15:40:00 EST",
        "open": 4599.75,
        "high": 4601.0,
        "low": 4598.75,
        "close": 4600.0,
        "volume": 5496.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 15:40:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 15:40:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 15:45:00 EST",
        "open": 4650.0,
        "high": 4651.0,
        "low": 4649.0,
        "close": 4651.0,
        "volume": 40.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 15:45:00 EST",
        "open": 4599.75,
        "high": 4601.25,
        "low": 4598.5,
        "close": 4601.0,
        "volume": 4609.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 15:45:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 15:45:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 15:50:00 EST",
        "open": 4650.5,
        "high": 4651.25,
        "low": 4647.25,
        "close": 4647.25,
        "volume": 82.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 15:50:00 EST",
        "open": 4600.75,
        "high": 4601.5,
        "low": 4597.0,
        "close": 4597.25,
        "volume": 6890.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 15:50:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 15:50:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 15:55:00 EST",
        "open": 4647.75,
        "high": 4654.5,
        "low": 4647.75,
        "close": 4651.5,
        "volume": 208.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 15:55:00 EST",
        "open": 4597.25,
        "high": 4604.5,
        "low": 4597.25,
        "close": 4601.25,
        "volume": 20110.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 15:55:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 15:55:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 16:00:00 EST",
        "open": 4651.5,
        "high": 4653.5,
        "low": 4650.0,
        "close": 4653.5,
        "volume": 63.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 16:00:00 EST",
        "open": 4601.5,
        "high": 4603.5,
        "low": 4599.5,
        "close": 4603.25,
        "volume": 8730.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 16:00:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 16:00:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 16:05:00 EST",
        "open": 4653.25,
        "high": 4653.5,
        "low": 4652.5,
        "close": 4652.75,
        "volume": 37.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 16:05:00 EST",
        "open": 4603.0,
        "high": 4603.75,
        "low": 4601.75,
        "close": 4602.75,
        "volume": 2320.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 16:05:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 16:05:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 16:10:00 EST",
        "open": 4652.5,
        "high": 4653.0,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 16:10:00 EST",
        "open": 4602.5,
        "high": 4602.75,
        "low": 4601.75,
        "close": 4602.75,
        "volume": 1206.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 16:10:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 16:10:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 16:15:00 EST",
        "open": 4652.5,
        "high": 4653.5,
        "low": 4652.0,
        "close": 4653.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 16:15:00 EST",
        "open": 4602.75,
        "high": 4603.75,
        "low": 4602.25,
        "close": 4603.75,
        "volume": 869.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 16:15:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 16:15:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 16:20:00 EST",
        "open": 4653.0,
        "high": 4654.0,
        "low": 4653.0,
        "close": 4653.75,
        "volume": 20.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 16:20:00 EST",
        "open": 4603.75,
        "high": 4604.25,
        "low": 4603.0,
        "close": 4603.75,
        "volume": 720.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 16:20:00 EST",
        "open": 4700.75,
        "high": 4700.75,
        "low": 4700.75,
        "close": 4700.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 16:20:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 16:25:00 EST",
        "open": 4653.75,
        "high": 4654.0,
        "low": 4653.5,
        "close": 4653.5,
        "volume": 7.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 16:25:00 EST",
        "open": 4603.75,
        "high": 4604.0,
        "low": 4603.25,
        "close": 4603.25,
        "volume": 415.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 16:25:00 EST",
        "open": 4701.0,
        "high": 4703.0,
        "low": 4701.0,
        "close": 4703.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 16:25:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 16:30:00 EST",
        "open": 4653.75,
        "high": 4654.0,
        "low": 4653.5,
        "close": 4654.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 16:30:00 EST",
        "open": 4603.5,
        "high": 4604.25,
        "low": 4603.0,
        "close": 4604.0,
        "volume": 732.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 16:30:00 EST",
        "open": 4703.0,
        "high": 4703.0,
        "low": 4703.0,
        "close": 4703.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 16:30:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 16:35:00 EST",
        "open": 4653.5,
        "high": 4653.5,
        "low": 4653.5,
        "close": 4653.5,
        "volume": 2.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 16:35:00 EST",
        "open": 4604.0,
        "high": 4604.0,
        "low": 4603.0,
        "close": 4603.5,
        "volume": 524.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 16:35:00 EST",
        "open": 4703.0,
        "high": 4703.0,
        "low": 4703.0,
        "close": 4703.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 16:35:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 16:40:00 EST",
        "open": 4653.5,
        "high": 4654.25,
        "low": 4653.5,
        "close": 4653.75,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 16:40:00 EST",
        "open": 4603.25,
        "high": 4604.25,
        "low": 4603.25,
        "close": 4603.5,
        "volume": 652.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 16:40:00 EST",
        "open": 4703.0,
        "high": 4703.0,
        "low": 4703.0,
        "close": 4703.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 16:40:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 16:45:00 EST",
        "open": 4653.75,
        "high": 4654.25,
        "low": 4653.75,
        "close": 4654.25,
        "volume": 6.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 16:45:00 EST",
        "open": 4603.25,
        "high": 4604.0,
        "low": 4602.5,
        "close": 4603.75,
        "volume": 860.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 16:45:00 EST",
        "open": 4703.0,
        "high": 4703.0,
        "low": 4703.0,
        "close": 4703.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 16:45:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 16:50:00 EST",
        "open": 4653.75,
        "high": 4654.75,
        "low": 4653.75,
        "close": 4654.25,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 16:50:00 EST",
        "open": 4603.75,
        "high": 4604.5,
        "low": 4603.5,
        "close": 4604.5,
        "volume": 409.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 16:50:00 EST",
        "open": 4703.0,
        "high": 4703.0,
        "low": 4703.0,
        "close": 4703.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 16:50:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-01 16:55:00 EST",
        "open": 4654.5,
        "high": 4655.25,
        "low": 4653.75,
        "close": 4653.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-01 16:55:00 EST",
        "open": 4604.0,
        "high": 4605.0,
        "low": 4603.75,
        "close": 4603.75,
        "volume": 962.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-01 16:55:00 EST",
        "open": 4703.0,
        "high": 4703.0,
        "low": 4703.0,
        "close": 4703.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-01 16:55:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 09:30:00 EST",
        "open": 4616.0,
        "high": 4624.0,
        "low": 4615.25,
        "close": 4624.0,
        "volume": 413.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 09:30:00 EST",
        "open": 4566.0,
        "high": 4574.75,
        "low": 4565.0,
        "close": 4574.5,
        "volume": 22625.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 09:30:00 EST",
        "open": 4669.0,
        "high": 4672.5,
        "low": 4668.0,
        "close": 4672.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 09:35:00 EST",
        "open": 4624.25,
        "high": 4625.25,
        "low": 4619.75,
        "close": 4623.25,
        "volume": 299.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 09:35:00 EST",
        "open": 4574.75,
        "high": 4575.0,
        "low": 4570.0,
        "close": 4573.5,
        "volume": 13436.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 09:35:00 EST",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 09:40:00 EST",
        "open": 4623.0,
        "high": 4626.25,
        "low": 4622.25,
        "close": 4624.75,
        "volume": 157.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 09:40:00 EST",
        "open": 4573.25,
        "high": 4576.75,
        "low": 4572.5,
        "close": 4574.75,
        "volume": 12691.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 09:40:00 EST",
        "open": 4673.0,
        "high": 4678.5,
        "low": 4670.75,
        "close": 4678.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 09:45:00 EST",
        "open": 4625.0,
        "high": 4628.0,
        "low": 4625.0,
        "close": 4626.75,
        "volume": 177.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 09:45:00 EST",
        "open": 4574.75,
        "high": 4578.25,
        "low": 4574.5,
        "close": 4577.0,
        "volume": 13169.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 09:45:00 EST",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 09:50:00 EST",
        "open": 4626.5,
        "high": 4628.25,
        "low": 4624.0,
        "close": 4625.75,
        "volume": 171.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 09:50:00 EST",
        "open": 4576.75,
        "high": 4578.5,
        "low": 4573.75,
        "close": 4575.75,
        "volume": 15577.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 09:50:00 EST",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 09:55:00 EST",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4619.25,
        "close": 4620.0,
        "volume": 140.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 09:55:00 EST",
        "open": 4575.75,
        "high": 4576.25,
        "low": 4569.25,
        "close": 4570.0,
        "volume": 16213.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 09:55:00 EST",
        "open": 4677.5,
        "high": 4677.5,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:00:00 EST",
        "open": 4620.0,
        "high": 4622.0,
        "low": 4616.75,
        "close": 4621.75,
        "volume": 270.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 10:00:00 EST",
        "open": 4569.75,
        "high": 4572.0,
        "low": 4566.75,
        "close": 4571.5,
        "volume": 18938.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 10:00:00 EST",
        "open": 4668.25,
        "high": 4668.25,
        "low": 4668.25,
        "close": 4668.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:05:00 EST",
        "open": 4621.75,
        "high": 4623.0,
        "low": 4619.5,
        "close": 4621.5,
        "volume": 152.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 10:05:00 EST",
        "open": 4571.5,
        "high": 4573.25,
        "low": 4569.5,
        "close": 4571.5,
        "volume": 12650.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 10:05:00 EST",
        "open": 4668.25,
        "high": 4668.25,
        "low": 4668.25,
        "close": 4668.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:10:00 EST",
        "open": 4621.0,
        "high": 4623.25,
        "low": 4618.5,
        "close": 4619.25,
        "volume": 123.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 10:10:00 EST",
        "open": 4571.5,
        "high": 4573.5,
        "low": 4568.25,
        "close": 4569.25,
        "volume": 9356.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 10:10:00 EST",
        "open": 4668.25,
        "high": 4668.25,
        "low": 4668.25,
        "close": 4668.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:15:00 EST",
        "open": 4619.5,
        "high": 4619.75,
        "low": 4615.75,
        "close": 4616.25,
        "volume": 185.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 10:15:00 EST",
        "open": 4569.25,
        "high": 4570.0,
        "low": 4565.75,
        "close": 4566.25,
        "volume": 13908.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 10:15:00 EST",
        "open": 4668.25,
        "high": 4668.25,
        "low": 4668.25,
        "close": 4668.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:20:00 EST",
        "open": 4616.25,
        "high": 4618.25,
        "low": 4608.75,
        "close": 4608.75,
        "volume": 315.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 10:20:00 EST",
        "open": 4566.25,
        "high": 4568.5,
        "low": 4558.75,
        "close": 4559.0,
        "volume": 20409.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 10:20:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:25:00 EST",
        "open": 4609.0,
        "high": 4611.0,
        "low": 4606.5,
        "close": 4608.0,
        "volume": 287.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 10:25:00 EST",
        "open": 4559.0,
        "high": 4561.0,
        "low": 4556.5,
        "close": 4558.25,
        "volume": 15924.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 10:25:00 EST",
        "open": 4656.75,
        "high": 4656.75,
        "low": 4656.75,
        "close": 4656.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:30:00 EST",
        "open": 4608.0,
        "high": 4610.5,
        "low": 4606.0,
        "close": 4606.5,
        "volume": 330.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 10:30:00 EST",
        "open": 4558.25,
        "high": 4560.75,
        "low": 4556.25,
        "close": 4556.5,
        "volume": 16310.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 10:30:00 EST",
        "open": 4657.5,
        "high": 4657.5,
        "low": 4657.5,
        "close": 4657.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:35:00 EST",
        "open": 4606.75,
        "high": 4609.75,
        "low": 4605.5,
        "close": 4607.25,
        "volume": 234.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 10:35:00 EST",
        "open": 4556.75,
        "high": 4559.75,
        "low": 4555.5,
        "close": 4557.5,
        "volume": 10786.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 10:35:00 EST",
        "open": 4659.75,
        "high": 4659.75,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:35:00 EST",
        "open": 4700.25,
        "high": 4700.25,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 10:40:00 EST",
        "open": 4608.25,
        "high": 4609.0,
        "low": 4606.75,
        "close": 4608.0,
        "volume": 121.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 10:40:00 EST",
        "open": 4557.75,
        "high": 4559.0,
        "low": 4556.75,
        "close": 4558.25,
        "volume": 7120.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 10:40:00 EST",
        "open": 4659.75,
        "high": 4659.75,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:40:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 10:45:00 EST",
        "open": 4608.25,
        "high": 4609.25,
        "low": 4607.0,
        "close": 4607.75,
        "volume": 125.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 10:45:00 EST",
        "open": 4558.0,
        "high": 4559.25,
        "low": 4556.75,
        "close": 4557.75,
        "volume": 6306.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 10:45:00 EST",
        "open": 4659.75,
        "high": 4659.75,
        "low": 4659.75,
        "close": 4659.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:45:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 10:50:00 EST",
        "open": 4607.5,
        "high": 4607.5,
        "low": 4603.75,
        "close": 4603.75,
        "volume": 231.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 10:50:00 EST",
        "open": 4557.5,
        "high": 4557.75,
        "low": 4553.5,
        "close": 4553.75,
        "volume": 12919.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 10:50:00 EST",
        "open": 4655.75,
        "high": 4655.75,
        "low": 4651.5,
        "close": 4651.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:50:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 10:55:00 EST",
        "open": 4603.75,
        "high": 4606.0,
        "low": 4603.75,
        "close": 4605.25,
        "volume": 122.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 10:55:00 EST",
        "open": 4553.75,
        "high": 4556.25,
        "low": 4553.5,
        "close": 4555.25,
        "volume": 7547.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 10:55:00 EST",
        "open": 4651.5,
        "high": 4651.5,
        "low": 4651.5,
        "close": 4651.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 10:55:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 11:00:00 EST",
        "open": 4605.0,
        "high": 4606.0,
        "low": 4604.0,
        "close": 4604.75,
        "volume": 121.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 11:00:00 EST",
        "open": 4555.5,
        "high": 4556.5,
        "low": 4554.0,
        "close": 4555.0,
        "volume": 7208.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 11:00:00 EST",
        "open": 4651.5,
        "high": 4651.5,
        "low": 4651.5,
        "close": 4651.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 11:00:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 11:05:00 EST",
        "open": 4604.75,
        "high": 4606.75,
        "low": 4604.25,
        "close": 4606.0,
        "volume": 79.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 11:05:00 EST",
        "open": 4555.0,
        "high": 4557.25,
        "low": 4554.5,
        "close": 4556.0,
        "volume": 6019.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 11:05:00 EST",
        "open": 4651.5,
        "high": 4651.5,
        "low": 4651.5,
        "close": 4651.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 11:05:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 11:10:00 EST",
        "open": 4606.25,
        "high": 4608.0,
        "low": 4604.25,
        "close": 4607.75,
        "volume": 119.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 11:10:00 EST",
        "open": 4556.0,
        "high": 4558.0,
        "low": 4554.25,
        "close": 4557.75,
        "volume": 6393.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 11:10:00 EST",
        "open": 4651.5,
        "high": 4651.5,
        "low": 4651.5,
        "close": 4651.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 11:10:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 11:15:00 EST",
        "open": 4608.0,
        "high": 4610.25,
        "low": 4607.75,
        "close": 4609.25,
        "volume": 221.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 11:15:00 EST",
        "open": 4557.5,
        "high": 4560.25,
        "low": 4557.5,
        "close": 4559.0,
        "volume": 9264.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 11:15:00 EST",
        "open": 4660.25,
        "high": 4660.25,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 11:15:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 11:20:00 EST",
        "open": 4609.0,
        "high": 4611.5,
        "low": 4607.25,
        "close": 4609.0,
        "volume": 118.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 11:20:00 EST",
        "open": 4559.0,
        "high": 4561.75,
        "low": 4557.5,
        "close": 4558.5,
        "volume": 9200.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 11:20:00 EST",
        "open": 4659.25,
        "high": 4664.0,
        "low": 4659.25,
        "close": 4664.0,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 11:20:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 11:25:00 EST",
        "open": 4608.5,
        "high": 4610.75,
        "low": 4607.5,
        "close": 4610.75,
        "volume": 85.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 11:25:00 EST",
        "open": 4558.75,
        "high": 4561.0,
        "low": 4557.25,
        "close": 4560.75,
        "volume": 5982.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 11:25:00 EST",
        "open": 4662.75,
        "high": 4662.75,
        "low": 4652.75,
        "close": 4659.0,
        "volume": 60.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 11:25:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 11:30:00 EST",
        "open": 4610.0,
        "high": 4611.75,
        "low": 4608.75,
        "close": 4609.5,
        "volume": 92.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 11:30:00 EST",
        "open": 4560.5,
        "high": 4561.75,
        "low": 4558.5,
        "close": 4559.5,
        "volume": 6445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 11:30:00 EST",
        "open": 4659.0,
        "high": 4659.0,
        "low": 4659.0,
        "close": 4659.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 11:30:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 11:35:00 EST",
        "open": 4609.25,
        "high": 4610.75,
        "low": 4609.0,
        "close": 4610.25,
        "volume": 72.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 11:35:00 EST",
        "open": 4559.75,
        "high": 4561.0,
        "low": 4559.0,
        "close": 4560.5,
        "volume": 3803.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 11:35:00 EST",
        "open": 4659.0,
        "high": 4659.0,
        "low": 4659.0,
        "close": 4659.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 11:35:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 11:40:00 EST",
        "open": 4610.5,
        "high": 4613.5,
        "low": 4610.5,
        "close": 4611.5,
        "volume": 120.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 11:40:00 EST",
        "open": 4560.5,
        "high": 4563.5,
        "low": 4560.5,
        "close": 4561.5,
        "volume": 7473.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 11:40:00 EST",
        "open": 4662.5,
        "high": 4663.25,
        "low": 4662.5,
        "close": 4663.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 11:40:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 11:45:00 EST",
        "open": 4611.75,
        "high": 4615.5,
        "low": 4611.75,
        "close": 4614.25,
        "volume": 146.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 11:45:00 EST",
        "open": 4561.75,
        "high": 4565.75,
        "low": 4561.75,
        "close": 4564.25,
        "volume": 8022.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 11:45:00 EST",
        "open": 4663.25,
        "high": 4663.25,
        "low": 4663.25,
        "close": 4663.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 11:45:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 11:50:00 EST",
        "open": 4614.5,
        "high": 4617.75,
        "low": 4614.5,
        "close": 4615.5,
        "volume": 90.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 11:50:00 EST",
        "open": 4564.5,
        "high": 4568.0,
        "low": 4564.25,
        "close": 4565.5,
        "volume": 8299.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 11:50:00 EST",
        "open": 4663.25,
        "high": 4663.25,
        "low": 4663.25,
        "close": 4663.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 11:50:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 11:55:00 EST",
        "open": 4615.25,
        "high": 4620.0,
        "low": 4615.25,
        "close": 4619.5,
        "volume": 93.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 11:55:00 EST",
        "open": 4565.5,
        "high": 4570.5,
        "low": 4565.25,
        "close": 4569.75,
        "volume": 8283.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 11:55:00 EST",
        "open": 4670.5,
        "high": 4670.5,
        "low": 4670.5,
        "close": 4670.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 11:55:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 12:00:00 EST",
        "open": 4619.75,
        "high": 4620.25,
        "low": 4617.5,
        "close": 4619.75,
        "volume": 70.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 12:00:00 EST",
        "open": 4569.75,
        "high": 4570.5,
        "low": 4567.5,
        "close": 4569.5,
        "volume": 7737.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 12:00:00 EST",
        "open": 4670.5,
        "high": 4670.5,
        "low": 4670.5,
        "close": 4670.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 12:00:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 12:05:00 EST",
        "open": 4619.0,
        "high": 4621.75,
        "low": 4618.25,
        "close": 4620.75,
        "volume": 111.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 12:05:00 EST",
        "open": 4569.5,
        "high": 4572.0,
        "low": 4568.25,
        "close": 4571.0,
        "volume": 7175.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 12:05:00 EST",
        "open": 4670.5,
        "high": 4670.5,
        "low": 4670.5,
        "close": 4670.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 12:05:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 12:10:00 EST",
        "open": 4621.0,
        "high": 4621.5,
        "low": 4619.0,
        "close": 4621.5,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 12:10:00 EST",
        "open": 4570.75,
        "high": 4571.75,
        "low": 4569.25,
        "close": 4571.5,
        "volume": 4428.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 12:10:00 EST",
        "open": 4670.5,
        "high": 4670.5,
        "low": 4670.5,
        "close": 4670.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 12:10:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 12:15:00 EST",
        "open": 4621.25,
        "high": 4623.0,
        "low": 4620.75,
        "close": 4620.75,
        "volume": 88.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 12:15:00 EST",
        "open": 4571.25,
        "high": 4573.25,
        "low": 4570.5,
        "close": 4570.75,
        "volume": 6070.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 12:15:00 EST",
        "open": 4670.5,
        "high": 4670.5,
        "low": 4670.5,
        "close": 4670.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 12:15:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 12:20:00 EST",
        "open": 4621.25,
        "high": 4621.75,
        "low": 4619.75,
        "close": 4620.5,
        "volume": 102.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 12:20:00 EST",
        "open": 4571.0,
        "high": 4572.0,
        "low": 4569.5,
        "close": 4570.5,
        "volume": 5985.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 12:20:00 EST",
        "open": 4670.5,
        "high": 4670.5,
        "low": 4670.5,
        "close": 4670.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 12:20:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 12:25:00 EST",
        "open": 4620.5,
        "high": 4624.5,
        "low": 4620.25,
        "close": 4622.25,
        "volume": 89.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 12:25:00 EST",
        "open": 4570.75,
        "high": 4574.5,
        "low": 4570.25,
        "close": 4572.5,
        "volume": 8257.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 12:25:00 EST",
        "open": 4670.5,
        "high": 4670.5,
        "low": 4670.5,
        "close": 4670.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 12:25:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 12:30:00 EST",
        "open": 4622.75,
        "high": 4627.0,
        "low": 4622.0,
        "close": 4626.0,
        "volume": 133.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 12:30:00 EST",
        "open": 4572.75,
        "high": 4577.0,
        "low": 4571.75,
        "close": 4575.5,
        "volume": 9849.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 12:30:00 EST",
        "open": 4675.0,
        "high": 4679.25,
        "low": 4675.0,
        "close": 4679.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 12:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 12:35:00 EST",
        "open": 4625.75,
        "high": 4626.5,
        "low": 4623.0,
        "close": 4625.0,
        "volume": 144.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 12:35:00 EST",
        "open": 4575.5,
        "high": 4576.5,
        "low": 4572.75,
        "close": 4575.25,
        "volume": 6751.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 12:35:00 EST",
        "open": 4679.25,
        "high": 4679.25,
        "low": 4679.25,
        "close": 4679.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 12:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 12:40:00 EST",
        "open": 4624.75,
        "high": 4626.25,
        "low": 4624.25,
        "close": 4625.75,
        "volume": 116.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 12:40:00 EST",
        "open": 4575.0,
        "high": 4576.5,
        "low": 4574.25,
        "close": 4575.75,
        "volume": 3786.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 12:40:00 EST",
        "open": 4679.25,
        "high": 4679.25,
        "low": 4679.25,
        "close": 4679.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 12:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 12:45:00 EST",
        "open": 4626.0,
        "high": 4626.5,
        "low": 4624.75,
        "close": 4625.25,
        "volume": 111.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 12:45:00 EST",
        "open": 4576.0,
        "high": 4576.5,
        "low": 4574.75,
        "close": 4575.25,
        "volume": 3672.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 12:45:00 EST",
        "open": 4679.25,
        "high": 4679.5,
        "low": 4679.25,
        "close": 4679.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 12:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 12:50:00 EST",
        "open": 4625.25,
        "high": 4626.75,
        "low": 4624.5,
        "close": 4625.5,
        "volume": 76.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 12:50:00 EST",
        "open": 4575.25,
        "high": 4577.0,
        "low": 4574.5,
        "close": 4575.5,
        "volume": 3602.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 12:50:00 EST",
        "open": 4679.5,
        "high": 4679.5,
        "low": 4679.5,
        "close": 4679.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 12:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 12:55:00 EST",
        "open": 4625.25,
        "high": 4628.0,
        "low": 4625.25,
        "close": 4626.75,
        "volume": 123.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 12:55:00 EST",
        "open": 4575.25,
        "high": 4577.75,
        "low": 4575.25,
        "close": 4576.75,
        "volume": 4066.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 12:55:00 EST",
        "open": 4679.5,
        "high": 4679.5,
        "low": 4679.5,
        "close": 4679.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 12:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 13:00:00 EST",
        "open": 4626.75,
        "high": 4627.0,
        "low": 4623.5,
        "close": 4624.25,
        "volume": 103.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 13:00:00 EST",
        "open": 4577.0,
        "high": 4577.25,
        "low": 4573.75,
        "close": 4574.5,
        "volume": 6115.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 13:00:00 EST",
        "open": 4675.25,
        "high": 4675.25,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 13:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 13:05:00 EST",
        "open": 4624.5,
        "high": 4625.25,
        "low": 4623.25,
        "close": 4624.0,
        "volume": 71.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 13:05:00 EST",
        "open": 4574.25,
        "high": 4575.25,
        "low": 4573.25,
        "close": 4573.75,
        "volume": 4287.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 13:05:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 13:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 13:10:00 EST",
        "open": 4624.25,
        "high": 4624.5,
        "low": 4622.25,
        "close": 4623.5,
        "volume": 111.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 13:10:00 EST",
        "open": 4573.75,
        "high": 4575.0,
        "low": 4573.0,
        "close": 4573.5,
        "volume": 2860.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 13:10:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 13:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 13:15:00 EST",
        "open": 4623.5,
        "high": 4624.75,
        "low": 4623.25,
        "close": 4624.5,
        "volume": 91.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 13:15:00 EST",
        "open": 4573.5,
        "high": 4575.0,
        "low": 4573.25,
        "close": 4574.25,
        "volume": 3022.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 13:15:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 13:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 13:20:00 EST",
        "open": 4624.25,
        "high": 4625.0,
        "low": 4620.75,
        "close": 4621.0,
        "volume": 78.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 13:20:00 EST",
        "open": 4574.5,
        "high": 4575.25,
        "low": 4570.5,
        "close": 4570.75,
        "volume": 6354.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 13:20:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 13:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 13:25:00 EST",
        "open": 4621.0,
        "high": 4621.25,
        "low": 4618.5,
        "close": 4618.75,
        "volume": 92.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 13:25:00 EST",
        "open": 4571.0,
        "high": 4571.0,
        "low": 4568.5,
        "close": 4569.0,
        "volume": 6850.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 13:25:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 13:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 13:30:00 EST",
        "open": 4618.25,
        "high": 4621.0,
        "low": 4618.0,
        "close": 4619.75,
        "volume": 83.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 13:30:00 EST",
        "open": 4568.75,
        "high": 4571.0,
        "low": 4567.5,
        "close": 4569.25,
        "volume": 7371.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 13:30:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 13:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 13:35:00 EST",
        "open": 4619.25,
        "high": 4623.25,
        "low": 4619.25,
        "close": 4621.25,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 13:35:00 EST",
        "open": 4569.25,
        "high": 4573.0,
        "low": 4569.0,
        "close": 4571.0,
        "volume": 5037.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 13:35:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 13:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 13:40:00 EST",
        "open": 4620.5,
        "high": 4621.0,
        "low": 4619.75,
        "close": 4620.5,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 13:40:00 EST",
        "open": 4571.25,
        "high": 4572.0,
        "low": 4569.5,
        "close": 4570.25,
        "volume": 3509.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 13:40:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 13:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 13:45:00 EST",
        "open": 4620.25,
        "high": 4622.5,
        "low": 4620.0,
        "close": 4620.5,
        "volume": 63.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 13:45:00 EST",
        "open": 4570.5,
        "high": 4572.25,
        "low": 4569.75,
        "close": 4570.5,
        "volume": 3696.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 13:45:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 13:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 13:50:00 EST",
        "open": 4620.75,
        "high": 4622.25,
        "low": 4620.5,
        "close": 4620.75,
        "volume": 72.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 13:50:00 EST",
        "open": 4570.25,
        "high": 4572.25,
        "low": 4570.25,
        "close": 4571.0,
        "volume": 2124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 13:50:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 13:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 13:55:00 EST",
        "open": 4621.25,
        "high": 4621.5,
        "low": 4619.0,
        "close": 4619.25,
        "volume": 104.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 13:55:00 EST",
        "open": 4571.25,
        "high": 4571.5,
        "low": 4568.5,
        "close": 4569.0,
        "volume": 3654.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 13:55:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 13:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 14:00:00 EST",
        "open": 4619.25,
        "high": 4620.25,
        "low": 4615.75,
        "close": 4616.25,
        "volume": 100.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 14:00:00 EST",
        "open": 4569.25,
        "high": 4570.25,
        "low": 4565.5,
        "close": 4566.25,
        "volume": 7136.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 14:00:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 14:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 14:05:00 EST",
        "open": 4616.5,
        "high": 4617.25,
        "low": 4615.25,
        "close": 4616.75,
        "volume": 107.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 14:05:00 EST",
        "open": 4566.25,
        "high": 4567.5,
        "low": 4565.0,
        "close": 4566.5,
        "volume": 5489.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 14:05:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 14:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 14:10:00 EST",
        "open": 4616.25,
        "high": 4621.25,
        "low": 4616.25,
        "close": 4620.25,
        "volume": 113.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 14:10:00 EST",
        "open": 4566.5,
        "high": 4571.0,
        "low": 4566.0,
        "close": 4570.5,
        "volume": 7224.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 14:10:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 14:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 14:15:00 EST",
        "open": 4620.75,
        "high": 4621.0,
        "low": 4619.25,
        "close": 4619.75,
        "volume": 41.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 14:15:00 EST",
        "open": 4570.25,
        "high": 4571.25,
        "low": 4569.25,
        "close": 4569.5,
        "volume": 3532.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 14:15:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 14:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 14:20:00 EST",
        "open": 4619.25,
        "high": 4620.5,
        "low": 4617.5,
        "close": 4618.25,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 14:20:00 EST",
        "open": 4569.5,
        "high": 4570.75,
        "low": 4567.0,
        "close": 4568.25,
        "volume": 4323.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 14:20:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 14:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 14:25:00 EST",
        "open": 4618.75,
        "high": 4619.5,
        "low": 4617.75,
        "close": 4618.75,
        "volume": 44.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 14:25:00 EST",
        "open": 4568.25,
        "high": 4569.75,
        "low": 4567.25,
        "close": 4568.5,
        "volume": 2959.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 14:25:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 14:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 14:30:00 EST",
        "open": 4618.75,
        "high": 4621.25,
        "low": 4616.75,
        "close": 4618.5,
        "volume": 114.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 14:30:00 EST",
        "open": 4568.75,
        "high": 4571.5,
        "low": 4566.75,
        "close": 4568.25,
        "volume": 6830.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 14:30:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 14:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 14:35:00 EST",
        "open": 4618.5,
        "high": 4621.75,
        "low": 4618.5,
        "close": 4619.5,
        "volume": 70.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 14:35:00 EST",
        "open": 4568.25,
        "high": 4571.5,
        "low": 4568.0,
        "close": 4569.5,
        "volume": 5067.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 14:35:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 14:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 14:40:00 EST",
        "open": 4619.5,
        "high": 4621.5,
        "low": 4619.0,
        "close": 4621.5,
        "volume": 77.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 14:40:00 EST",
        "open": 4569.5,
        "high": 4571.5,
        "low": 4568.75,
        "close": 4571.5,
        "volume": 3649.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 14:40:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 14:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 14:45:00 EST",
        "open": 4621.5,
        "high": 4622.25,
        "low": 4619.0,
        "close": 4621.25,
        "volume": 87.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 14:45:00 EST",
        "open": 4571.25,
        "high": 4572.0,
        "low": 4568.5,
        "close": 4571.0,
        "volume": 4000.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 14:45:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 14:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 14:50:00 EST",
        "open": 4621.0,
        "high": 4621.5,
        "low": 4620.5,
        "close": 4620.5,
        "volume": 32.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 14:50:00 EST",
        "open": 4571.0,
        "high": 4571.5,
        "low": 4570.0,
        "close": 4570.0,
        "volume": 2398.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 14:50:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 14:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 14:55:00 EST",
        "open": 4620.25,
        "high": 4622.25,
        "low": 4619.5,
        "close": 4620.0,
        "volume": 53.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 14:55:00 EST",
        "open": 4570.0,
        "high": 4572.25,
        "low": 4569.5,
        "close": 4570.0,
        "volume": 3827.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 14:55:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 14:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 15:00:00 EST",
        "open": 4620.25,
        "high": 4621.75,
        "low": 4619.0,
        "close": 4619.0,
        "volume": 89.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 15:00:00 EST",
        "open": 4570.0,
        "high": 4571.75,
        "low": 4568.25,
        "close": 4568.75,
        "volume": 5222.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 15:00:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 15:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 15:05:00 EST",
        "open": 4618.75,
        "high": 4619.5,
        "low": 4617.0,
        "close": 4619.0,
        "volume": 70.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 15:05:00 EST",
        "open": 4568.5,
        "high": 4569.5,
        "low": 4566.75,
        "close": 4568.0,
        "volume": 6133.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 15:05:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 15:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 15:10:00 EST",
        "open": 4618.75,
        "high": 4620.25,
        "low": 4618.0,
        "close": 4618.75,
        "volume": 76.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 15:10:00 EST",
        "open": 4568.0,
        "high": 4570.25,
        "low": 4567.75,
        "close": 4568.75,
        "volume": 4369.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 15:10:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 15:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 15:15:00 EST",
        "open": 4619.0,
        "high": 4620.5,
        "low": 4617.25,
        "close": 4620.5,
        "volume": 107.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 15:15:00 EST",
        "open": 4568.75,
        "high": 4570.25,
        "low": 4567.0,
        "close": 4570.25,
        "volume": 4354.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 15:15:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 15:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 15:20:00 EST",
        "open": 4620.75,
        "high": 4621.75,
        "low": 4619.25,
        "close": 4619.25,
        "volume": 55.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 15:20:00 EST",
        "open": 4570.5,
        "high": 4571.75,
        "low": 4569.0,
        "close": 4569.75,
        "volume": 3872.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 15:20:00 EST",
        "open": 4671.0,
        "high": 4671.0,
        "low": 4671.0,
        "close": 4671.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 15:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 15:25:00 EST",
        "open": 4619.75,
        "high": 4620.5,
        "low": 4618.25,
        "close": 4620.5,
        "volume": 39.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 15:25:00 EST",
        "open": 4569.75,
        "high": 4570.5,
        "low": 4568.0,
        "close": 4570.25,
        "volume": 3067.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 15:25:00 EST",
        "open": 4671.0,
        "high": 4671.0,
        "low": 4671.0,
        "close": 4671.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 15:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 15:30:00 EST",
        "open": 4620.75,
        "high": 4622.75,
        "low": 4618.5,
        "close": 4622.75,
        "volume": 83.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 15:30:00 EST",
        "open": 4570.5,
        "high": 4572.75,
        "low": 4568.25,
        "close": 4572.25,
        "volume": 6905.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 15:30:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 15:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 15:35:00 EST",
        "open": 4622.5,
        "high": 4622.5,
        "low": 4620.5,
        "close": 4622.0,
        "volume": 108.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 15:35:00 EST",
        "open": 4572.5,
        "high": 4572.5,
        "low": 4570.25,
        "close": 4571.75,
        "volume": 5098.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 15:35:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 15:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 15:40:00 EST",
        "open": 4622.0,
        "high": 4625.5,
        "low": 4622.0,
        "close": 4625.0,
        "volume": 187.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 15:40:00 EST",
        "open": 4572.0,
        "high": 4575.75,
        "low": 4571.5,
        "close": 4575.0,
        "volume": 9051.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 15:40:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4673.0,
        "close": 4673.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 15:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 15:45:00 EST",
        "open": 4625.25,
        "high": 4626.25,
        "low": 4623.75,
        "close": 4626.0,
        "volume": 182.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 15:45:00 EST",
        "open": 4575.0,
        "high": 4576.5,
        "low": 4573.5,
        "close": 4575.75,
        "volume": 7531.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 15:45:00 EST",
        "open": 4673.75,
        "high": 4673.75,
        "low": 4673.75,
        "close": 4673.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 15:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 15:50:00 EST",
        "open": 4627.0,
        "high": 4629.75,
        "low": 4626.75,
        "close": 4627.0,
        "volume": 406.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 15:50:00 EST",
        "open": 4575.75,
        "high": 4579.75,
        "low": 4575.75,
        "close": 4576.75,
        "volume": 13788.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 15:50:00 EST",
        "open": 4673.75,
        "high": 4673.75,
        "low": 4673.75,
        "close": 4673.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 15:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 15:55:00 EST",
        "open": 4626.5,
        "high": 4628.5,
        "low": 4626.0,
        "close": 4627.0,
        "volume": 366.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 15:55:00 EST",
        "open": 4576.75,
        "high": 4578.75,
        "low": 4575.75,
        "close": 4576.75,
        "volume": 15755.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 15:55:00 EST",
        "open": 4673.75,
        "high": 4673.75,
        "low": 4673.75,
        "close": 4673.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 15:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 16:00:00 EST",
        "open": 4627.0,
        "high": 4627.75,
        "low": 4623.75,
        "close": 4624.25,
        "volume": 83.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 16:00:00 EST",
        "open": 4576.75,
        "high": 4577.75,
        "low": 4573.0,
        "close": 4574.0,
        "volume": 7484.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 16:00:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 16:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 16:05:00 EST",
        "open": 4623.5,
        "high": 4624.0,
        "low": 4623.5,
        "close": 4624.0,
        "volume": 19.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 16:05:00 EST",
        "open": 4574.0,
        "high": 4574.0,
        "low": 4573.0,
        "close": 4573.25,
        "volume": 1677.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 16:05:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 16:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 16:10:00 EST",
        "open": 4622.75,
        "high": 4624.0,
        "low": 4622.75,
        "close": 4623.0,
        "volume": 23.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 16:10:00 EST",
        "open": 4573.25,
        "high": 4573.75,
        "low": 4572.75,
        "close": 4573.25,
        "volume": 1547.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 16:10:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 16:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 16:15:00 EST",
        "open": 4622.25,
        "high": 4623.5,
        "low": 4622.0,
        "close": 4623.5,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 16:15:00 EST",
        "open": 4573.25,
        "high": 4573.75,
        "low": 4572.5,
        "close": 4573.25,
        "volume": 643.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 16:15:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 16:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 16:20:00 EST",
        "open": 4623.25,
        "high": 4623.75,
        "low": 4622.75,
        "close": 4623.75,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 16:20:00 EST",
        "open": 4573.0,
        "high": 4573.75,
        "low": 4573.0,
        "close": 4573.0,
        "volume": 683.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 16:20:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 16:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 16:25:00 EST",
        "open": 4623.5,
        "high": 4623.5,
        "low": 4623.5,
        "close": 4623.5,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 16:25:00 EST",
        "open": 4573.0,
        "high": 4573.5,
        "low": 4573.0,
        "close": 4573.25,
        "volume": 267.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 16:25:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 16:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 16:30:00 EST",
        "open": 4623.0,
        "high": 4623.25,
        "low": 4622.75,
        "close": 4622.75,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 16:30:00 EST",
        "open": 4573.0,
        "high": 4573.25,
        "low": 4572.25,
        "close": 4572.25,
        "volume": 669.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 16:30:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 16:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 16:35:00 EST",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4621.75,
        "close": 4622.5,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 16:35:00 EST",
        "open": 4572.5,
        "high": 4572.5,
        "low": 4572.0,
        "close": 4572.25,
        "volume": 313.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 16:35:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 16:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 16:40:00 EST",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4622.5,
        "close": 4622.5,
        "volume": 3.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 16:40:00 EST",
        "open": 4572.5,
        "high": 4573.0,
        "low": 4572.0,
        "close": 4572.75,
        "volume": 693.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 16:40:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 16:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 16:45:00 EST",
        "open": 4622.75,
        "high": 4623.0,
        "low": 4622.25,
        "close": 4623.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 16:45:00 EST",
        "open": 4572.75,
        "high": 4573.0,
        "low": 4572.0,
        "close": 4572.0,
        "volume": 412.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 16:45:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 16:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 16:50:00 EST",
        "open": 4622.25,
        "high": 4622.25,
        "low": 4622.25,
        "close": 4622.25,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 16:50:00 EST",
        "open": 4572.0,
        "high": 4572.5,
        "low": 4572.0,
        "close": 4572.5,
        "volume": 316.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 16:50:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 16:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-04 16:55:00 EST",
        "open": 4623.0,
        "high": 4624.25,
        "low": 4622.5,
        "close": 4624.25,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-04 16:55:00 EST",
        "open": 4572.25,
        "high": 4573.25,
        "low": 4572.25,
        "close": 4572.5,
        "volume": 675.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-04 16:55:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-04 16:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 09:30:00 EST",
        "open": 4611.5,
        "high": 4614.25,
        "low": 4610.75,
        "close": 4611.25,
        "volume": 387.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 09:30:00 EST",
        "open": 4562.0,
        "high": 4564.5,
        "low": 4560.75,
        "close": 4561.5,
        "volume": 15837.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 09:30:00 EST",
        "open": 4659.0,
        "high": 4659.0,
        "low": 4659.0,
        "close": 4659.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 09:30:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 09:35:00 EST",
        "open": 4611.0,
        "high": 4613.0,
        "low": 4609.0,
        "close": 4609.75,
        "volume": 361.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 09:35:00 EST",
        "open": 4561.25,
        "high": 4563.0,
        "low": 4558.5,
        "close": 4560.0,
        "volume": 12813.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 09:35:00 EST",
        "open": 4659.0,
        "high": 4659.0,
        "low": 4659.0,
        "close": 4659.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 09:35:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 09:40:00 EST",
        "open": 4609.75,
        "high": 4613.0,
        "low": 4608.25,
        "close": 4612.5,
        "volume": 140.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 09:40:00 EST",
        "open": 4559.75,
        "high": 4563.0,
        "low": 4558.0,
        "close": 4561.5,
        "volume": 10180.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 09:40:00 EST",
        "open": 4659.0,
        "high": 4659.0,
        "low": 4659.0,
        "close": 4659.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 09:40:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 09:45:00 EST",
        "open": 4611.75,
        "high": 4614.75,
        "low": 4608.75,
        "close": 4613.5,
        "volume": 279.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 09:45:00 EST",
        "open": 4561.75,
        "high": 4564.75,
        "low": 4558.5,
        "close": 4563.5,
        "volume": 14161.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 09:45:00 EST",
        "open": 4667.25,
        "high": 4667.5,
        "low": 4667.25,
        "close": 4667.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 09:45:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 09:50:00 EST",
        "open": 4614.0,
        "high": 4617.25,
        "low": 4612.5,
        "close": 4616.5,
        "volume": 260.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 09:50:00 EST",
        "open": 4563.5,
        "high": 4567.5,
        "low": 4562.25,
        "close": 4566.5,
        "volume": 13113.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 09:50:00 EST",
        "open": 4667.5,
        "high": 4667.5,
        "low": 4667.5,
        "close": 4667.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 09:50:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 09:55:00 EST",
        "open": 4616.0,
        "high": 4617.25,
        "low": 4613.25,
        "close": 4614.0,
        "volume": 152.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 09:55:00 EST",
        "open": 4566.0,
        "high": 4567.25,
        "low": 4563.0,
        "close": 4564.25,
        "volume": 8118.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 09:55:00 EST",
        "open": 4667.5,
        "high": 4667.5,
        "low": 4667.5,
        "close": 4667.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 09:55:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 10:00:00 EST",
        "open": 4613.25,
        "high": 4629.5,
        "low": 4613.0,
        "close": 4628.0,
        "volume": 721.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 10:00:00 EST",
        "open": 4563.75,
        "high": 4579.75,
        "low": 4563.25,
        "close": 4578.0,
        "volume": 36636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 10:00:00 EST",
        "open": 4670.75,
        "high": 4677.75,
        "low": 4670.75,
        "close": 4677.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 10:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 10:05:00 EST",
        "open": 4628.0,
        "high": 4628.0,
        "low": 4622.0,
        "close": 4622.75,
        "volume": 296.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 10:05:00 EST",
        "open": 4578.0,
        "high": 4578.25,
        "low": 4572.0,
        "close": 4572.75,
        "volume": 15228.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 10:05:00 EST",
        "open": 4677.75,
        "high": 4677.75,
        "low": 4677.75,
        "close": 4677.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 10:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 10:10:00 EST",
        "open": 4622.5,
        "high": 4624.5,
        "low": 4618.5,
        "close": 4620.25,
        "volume": 346.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 10:10:00 EST",
        "open": 4572.5,
        "high": 4574.5,
        "low": 4568.25,
        "close": 4570.0,
        "volume": 18403.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 10:10:00 EST",
        "open": 4677.75,
        "high": 4677.75,
        "low": 4677.75,
        "close": 4677.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 10:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 10:15:00 EST",
        "open": 4620.5,
        "high": 4623.0,
        "low": 4619.0,
        "close": 4623.0,
        "volume": 185.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 10:15:00 EST",
        "open": 4570.0,
        "high": 4573.0,
        "low": 4568.75,
        "close": 4572.25,
        "volume": 11414.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 10:15:00 EST",
        "open": 4668.5,
        "high": 4668.5,
        "low": 4668.25,
        "close": 4668.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 10:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 10:20:00 EST",
        "open": 4623.5,
        "high": 4628.75,
        "low": 4622.75,
        "close": 4625.75,
        "volume": 368.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 10:20:00 EST",
        "open": 4572.25,
        "high": 4578.75,
        "low": 4572.25,
        "close": 4575.25,
        "volume": 19696.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 10:20:00 EST",
        "open": 4668.25,
        "high": 4668.25,
        "low": 4668.25,
        "close": 4668.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 10:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 10:25:00 EST",
        "open": 4625.75,
        "high": 4625.75,
        "low": 4617.0,
        "close": 4623.5,
        "volume": 354.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 10:25:00 EST",
        "open": 4575.25,
        "high": 4575.5,
        "low": 4566.75,
        "close": 4573.5,
        "volume": 18807.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 10:25:00 EST",
        "open": 4670.75,
        "high": 4670.75,
        "low": 4669.0,
        "close": 4669.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 10:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 10:30:00 EST",
        "open": 4624.0,
        "high": 4625.5,
        "low": 4621.5,
        "close": 4621.5,
        "volume": 218.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 10:30:00 EST",
        "open": 4573.25,
        "high": 4575.5,
        "low": 4571.25,
        "close": 4572.0,
        "volume": 12689.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 10:30:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 10:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 10:35:00 EST",
        "open": 4621.75,
        "high": 4626.0,
        "low": 4621.5,
        "close": 4625.5,
        "volume": 217.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 10:35:00 EST",
        "open": 4571.75,
        "high": 4575.75,
        "low": 4571.25,
        "close": 4575.0,
        "volume": 10551.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 10:35:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 10:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 10:40:00 EST",
        "open": 4625.5,
        "high": 4628.25,
        "low": 4623.5,
        "close": 4628.0,
        "volume": 236.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 10:40:00 EST",
        "open": 4575.0,
        "high": 4578.25,
        "low": 4573.25,
        "close": 4577.75,
        "volume": 9629.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 10:40:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 10:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 10:45:00 EST",
        "open": 4628.0,
        "high": 4631.5,
        "low": 4627.75,
        "close": 4631.25,
        "volume": 282.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 10:45:00 EST",
        "open": 4578.0,
        "high": 4581.5,
        "low": 4577.25,
        "close": 4581.0,
        "volume": 14242.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 10:45:00 EST",
        "open": 4679.75,
        "high": 4679.75,
        "low": 4679.75,
        "close": 4679.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 10:45:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 10:50:00 EST",
        "open": 4630.75,
        "high": 4633.0,
        "low": 4630.0,
        "close": 4630.25,
        "volume": 295.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 10:50:00 EST",
        "open": 4580.75,
        "high": 4582.75,
        "low": 4579.5,
        "close": 4580.5,
        "volume": 10236.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 10:50:00 EST",
        "open": 4679.75,
        "high": 4679.75,
        "low": 4679.75,
        "close": 4679.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 10:50:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 10:55:00 EST",
        "open": 4631.0,
        "high": 4633.75,
        "low": 4631.0,
        "close": 4633.5,
        "volume": 160.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 10:55:00 EST",
        "open": 4580.5,
        "high": 4583.75,
        "low": 4580.5,
        "close": 4583.5,
        "volume": 6518.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 10:55:00 EST",
        "open": 4684.25,
        "high": 4684.25,
        "low": 4684.25,
        "close": 4684.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 10:55:00 EST",
        "open": 4720.0,
        "high": 4720.0,
        "low": 4720.0,
        "close": 4720.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 11:00:00 EST",
        "open": 4633.75,
        "high": 4635.5,
        "low": 4632.5,
        "close": 4634.5,
        "volume": 232.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 11:00:00 EST",
        "open": 4583.5,
        "high": 4585.0,
        "low": 4581.75,
        "close": 4584.25,
        "volume": 9550.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 11:00:00 EST",
        "open": 4684.25,
        "high": 4684.25,
        "low": 4684.25,
        "close": 4684.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 11:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 11:05:00 EST",
        "open": 4634.75,
        "high": 4635.5,
        "low": 4632.5,
        "close": 4632.75,
        "volume": 172.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 11:05:00 EST",
        "open": 4584.5,
        "high": 4585.5,
        "low": 4581.5,
        "close": 4581.75,
        "volume": 7971.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 11:05:00 EST",
        "open": 4685.5,
        "high": 4685.5,
        "low": 4685.5,
        "close": 4685.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 11:05:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 11:10:00 EST",
        "open": 4632.25,
        "high": 4633.0,
        "low": 4625.75,
        "close": 4627.25,
        "volume": 242.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 11:10:00 EST",
        "open": 4582.0,
        "high": 4582.75,
        "low": 4575.5,
        "close": 4577.25,
        "volume": 14747.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 11:10:00 EST",
        "open": 4676.75,
        "high": 4676.75,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 11:10:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 11:15:00 EST",
        "open": 4627.5,
        "high": 4627.5,
        "low": 4616.5,
        "close": 4617.0,
        "volume": 477.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 11:15:00 EST",
        "open": 4577.25,
        "high": 4577.5,
        "low": 4566.0,
        "close": 4567.5,
        "volume": 22821.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 11:15:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4667.25,
        "close": 4667.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 11:15:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 11:20:00 EST",
        "open": 4617.75,
        "high": 4620.75,
        "low": 4615.5,
        "close": 4620.0,
        "volume": 386.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 11:20:00 EST",
        "open": 4567.5,
        "high": 4570.75,
        "low": 4565.25,
        "close": 4569.5,
        "volume": 14202.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 11:20:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4669.75,
        "close": 4669.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 11:20:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 11:25:00 EST",
        "open": 4619.5,
        "high": 4624.0,
        "low": 4619.0,
        "close": 4622.5,
        "volume": 197.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 11:25:00 EST",
        "open": 4569.75,
        "high": 4574.0,
        "low": 4568.5,
        "close": 4572.25,
        "volume": 9792.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 11:25:00 EST",
        "open": 4675.0,
        "high": 4675.75,
        "low": 4670.75,
        "close": 4675.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 11:25:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 11:30:00 EST",
        "open": 4622.75,
        "high": 4626.25,
        "low": 4622.75,
        "close": 4623.75,
        "volume": 127.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 11:30:00 EST",
        "open": 4572.25,
        "high": 4576.25,
        "low": 4572.25,
        "close": 4573.75,
        "volume": 7577.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 11:30:00 EST",
        "open": 4674.5,
        "high": 4674.5,
        "low": 4674.5,
        "close": 4674.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 11:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 11:35:00 EST",
        "open": 4623.75,
        "high": 4625.75,
        "low": 4623.5,
        "close": 4625.25,
        "volume": 168.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 11:35:00 EST",
        "open": 4573.75,
        "high": 4575.75,
        "low": 4573.25,
        "close": 4575.25,
        "volume": 5906.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 11:35:00 EST",
        "open": 4674.5,
        "high": 4674.5,
        "low": 4674.5,
        "close": 4674.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 11:35:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 11:40:00 EST",
        "open": 4626.0,
        "high": 4626.75,
        "low": 4623.0,
        "close": 4624.75,
        "volume": 107.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 11:40:00 EST",
        "open": 4575.25,
        "high": 4576.5,
        "low": 4572.5,
        "close": 4574.5,
        "volume": 6825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 11:40:00 EST",
        "open": 4679.5,
        "high": 4679.75,
        "low": 4679.5,
        "close": 4679.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 11:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 11:45:00 EST",
        "open": 4624.0,
        "high": 4626.0,
        "low": 4623.25,
        "close": 4624.0,
        "volume": 85.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 11:45:00 EST",
        "open": 4574.5,
        "high": 4576.25,
        "low": 4572.75,
        "close": 4574.0,
        "volume": 4710.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 11:45:00 EST",
        "open": 4679.5,
        "high": 4679.5,
        "low": 4679.5,
        "close": 4679.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 11:45:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 11:50:00 EST",
        "open": 4623.75,
        "high": 4624.25,
        "low": 4613.5,
        "close": 4614.25,
        "volume": 430.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 11:50:00 EST",
        "open": 4574.0,
        "high": 4574.5,
        "low": 4563.0,
        "close": 4564.25,
        "volume": 17457.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 11:50:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 11:50:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 11:55:00 EST",
        "open": 4614.0,
        "high": 4620.0,
        "low": 4613.75,
        "close": 4620.0,
        "volume": 247.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 11:55:00 EST",
        "open": 4564.0,
        "high": 4570.25,
        "low": 4563.5,
        "close": 4570.0,
        "volume": 11038.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 11:55:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 11:55:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 12:00:00 EST",
        "open": 4620.25,
        "high": 4622.75,
        "low": 4620.0,
        "close": 4622.25,
        "volume": 262.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 12:00:00 EST",
        "open": 4570.25,
        "high": 4573.0,
        "low": 4569.5,
        "close": 4572.0,
        "volume": 7701.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 12:00:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 12:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 12:05:00 EST",
        "open": 4622.25,
        "high": 4623.5,
        "low": 4621.0,
        "close": 4622.75,
        "volume": 98.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 12:05:00 EST",
        "open": 4572.0,
        "high": 4573.5,
        "low": 4571.0,
        "close": 4572.5,
        "volume": 4756.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 12:05:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 12:05:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 12:10:00 EST",
        "open": 4623.0,
        "high": 4624.0,
        "low": 4621.75,
        "close": 4622.25,
        "volume": 170.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 12:10:00 EST",
        "open": 4572.75,
        "high": 4574.0,
        "low": 4571.75,
        "close": 4572.5,
        "volume": 4648.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 12:10:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 12:10:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 12:15:00 EST",
        "open": 4622.5,
        "high": 4624.0,
        "low": 4620.75,
        "close": 4622.0,
        "volume": 169.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 12:15:00 EST",
        "open": 4572.5,
        "high": 4574.0,
        "low": 4571.0,
        "close": 4571.25,
        "volume": 4646.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 12:15:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 12:15:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 12:20:00 EST",
        "open": 4620.75,
        "high": 4624.25,
        "low": 4618.25,
        "close": 4618.75,
        "volume": 162.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 12:20:00 EST",
        "open": 4571.25,
        "high": 4574.25,
        "low": 4568.25,
        "close": 4568.75,
        "volume": 8341.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 12:20:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 12:20:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 12:25:00 EST",
        "open": 4619.25,
        "high": 4623.5,
        "low": 4619.0,
        "close": 4622.75,
        "volume": 176.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 12:25:00 EST",
        "open": 4568.75,
        "high": 4573.5,
        "low": 4568.5,
        "close": 4572.25,
        "volume": 6537.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 12:25:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 12:25:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 12:30:00 EST",
        "open": 4622.75,
        "high": 4623.0,
        "low": 4618.5,
        "close": 4619.5,
        "volume": 116.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 12:30:00 EST",
        "open": 4572.5,
        "high": 4573.25,
        "low": 4568.25,
        "close": 4569.5,
        "volume": 5018.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 12:30:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 12:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 12:35:00 EST",
        "open": 4619.75,
        "high": 4621.5,
        "low": 4618.0,
        "close": 4618.5,
        "volume": 139.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 12:35:00 EST",
        "open": 4569.5,
        "high": 4571.5,
        "low": 4567.75,
        "close": 4568.75,
        "volume": 5410.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 12:35:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 12:35:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 12:40:00 EST",
        "open": 4619.0,
        "high": 4619.75,
        "low": 4612.5,
        "close": 4614.0,
        "volume": 227.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 12:40:00 EST",
        "open": 4569.0,
        "high": 4569.75,
        "low": 4562.25,
        "close": 4564.0,
        "volume": 12185.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 12:40:00 EST",
        "open": 4665.75,
        "high": 4665.75,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 12:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 12:45:00 EST",
        "open": 4614.0,
        "high": 4617.0,
        "low": 4612.25,
        "close": 4617.0,
        "volume": 152.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 12:45:00 EST",
        "open": 4563.75,
        "high": 4567.25,
        "low": 4561.75,
        "close": 4567.0,
        "volume": 9580.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 12:45:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 12:45:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 12:50:00 EST",
        "open": 4617.0,
        "high": 4618.25,
        "low": 4615.5,
        "close": 4618.0,
        "volume": 105.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 12:50:00 EST",
        "open": 4567.0,
        "high": 4568.5,
        "low": 4565.25,
        "close": 4567.5,
        "volume": 5941.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 12:50:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 12:50:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 12:55:00 EST",
        "open": 4617.75,
        "high": 4622.25,
        "low": 4617.75,
        "close": 4622.25,
        "volume": 134.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 12:55:00 EST",
        "open": 4567.5,
        "high": 4572.25,
        "low": 4567.25,
        "close": 4571.75,
        "volume": 6847.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 12:55:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 12:55:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 13:00:00 EST",
        "open": 4622.0,
        "high": 4622.75,
        "low": 4619.25,
        "close": 4620.75,
        "volume": 118.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 13:00:00 EST",
        "open": 4571.75,
        "high": 4572.75,
        "low": 4569.0,
        "close": 4570.75,
        "volume": 6656.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 13:00:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 13:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 13:05:00 EST",
        "open": 4620.75,
        "high": 4621.75,
        "low": 4618.25,
        "close": 4620.75,
        "volume": 147.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 13:05:00 EST",
        "open": 4570.75,
        "high": 4571.75,
        "low": 4568.0,
        "close": 4570.5,
        "volume": 5529.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 13:05:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 13:05:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 13:10:00 EST",
        "open": 4620.75,
        "high": 4621.75,
        "low": 4619.75,
        "close": 4621.5,
        "volume": 126.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 13:10:00 EST",
        "open": 4570.75,
        "high": 4572.0,
        "low": 4569.75,
        "close": 4571.25,
        "volume": 4532.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 13:10:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 13:10:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 13:15:00 EST",
        "open": 4621.5,
        "high": 4624.25,
        "low": 4621.0,
        "close": 4623.75,
        "volume": 138.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 13:15:00 EST",
        "open": 4571.5,
        "high": 4573.75,
        "low": 4570.75,
        "close": 4573.5,
        "volume": 5672.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 13:15:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 13:15:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 13:20:00 EST",
        "open": 4623.5,
        "high": 4625.25,
        "low": 4623.25,
        "close": 4625.0,
        "volume": 110.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 13:20:00 EST",
        "open": 4573.5,
        "high": 4575.25,
        "low": 4572.75,
        "close": 4574.75,
        "volume": 6458.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 13:20:00 EST",
        "open": 4674.75,
        "high": 4674.75,
        "low": 4674.75,
        "close": 4674.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 13:20:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 13:25:00 EST",
        "open": 4625.0,
        "high": 4625.25,
        "low": 4622.25,
        "close": 4623.0,
        "volume": 126.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 13:25:00 EST",
        "open": 4574.75,
        "high": 4575.25,
        "low": 4572.25,
        "close": 4573.0,
        "volume": 5465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 13:25:00 EST",
        "open": 4674.75,
        "high": 4674.75,
        "low": 4674.75,
        "close": 4674.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 13:25:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 13:30:00 EST",
        "open": 4623.25,
        "high": 4625.0,
        "low": 4621.5,
        "close": 4623.0,
        "volume": 72.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 13:30:00 EST",
        "open": 4573.0,
        "high": 4575.25,
        "low": 4571.0,
        "close": 4572.75,
        "volume": 6204.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 13:30:00 EST",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 13:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 13:35:00 EST",
        "open": 4623.5,
        "high": 4623.5,
        "low": 4620.5,
        "close": 4622.5,
        "volume": 81.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 13:35:00 EST",
        "open": 4573.25,
        "high": 4573.75,
        "low": 4570.5,
        "close": 4572.25,
        "volume": 4854.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 13:35:00 EST",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 13:35:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 13:40:00 EST",
        "open": 4622.25,
        "high": 4625.25,
        "low": 4619.25,
        "close": 4623.0,
        "volume": 196.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 13:40:00 EST",
        "open": 4572.25,
        "high": 4575.0,
        "low": 4569.25,
        "close": 4573.25,
        "volume": 8358.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 13:40:00 EST",
        "open": 4672.5,
        "high": 4672.5,
        "low": 4672.5,
        "close": 4672.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 13:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 13:45:00 EST",
        "open": 4623.25,
        "high": 4623.5,
        "low": 4619.75,
        "close": 4620.5,
        "volume": 305.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 13:45:00 EST",
        "open": 4573.25,
        "high": 4573.75,
        "low": 4569.5,
        "close": 4570.75,
        "volume": 6725.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 13:45:00 EST",
        "open": 4671.5,
        "high": 4671.5,
        "low": 4668.25,
        "close": 4668.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 13:45:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 13:50:00 EST",
        "open": 4620.25,
        "high": 4621.75,
        "low": 4620.0,
        "close": 4621.0,
        "volume": 53.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 13:50:00 EST",
        "open": 4570.5,
        "high": 4571.5,
        "low": 4569.75,
        "close": 4571.25,
        "volume": 3766.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 13:50:00 EST",
        "open": 4668.25,
        "high": 4668.25,
        "low": 4668.25,
        "close": 4668.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 13:50:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 13:55:00 EST",
        "open": 4621.25,
        "high": 4622.25,
        "low": 4620.75,
        "close": 4621.5,
        "volume": 58.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 13:55:00 EST",
        "open": 4571.25,
        "high": 4572.25,
        "low": 4570.5,
        "close": 4571.5,
        "volume": 2618.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 13:55:00 EST",
        "open": 4668.25,
        "high": 4668.25,
        "low": 4668.25,
        "close": 4668.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 13:55:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 14:00:00 EST",
        "open": 4621.75,
        "high": 4622.25,
        "low": 4620.25,
        "close": 4620.75,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 14:00:00 EST",
        "open": 4571.5,
        "high": 4572.25,
        "low": 4570.0,
        "close": 4570.25,
        "volume": 2779.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 14:00:00 EST",
        "open": 4668.25,
        "high": 4668.25,
        "low": 4668.25,
        "close": 4668.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 14:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 14:05:00 EST",
        "open": 4620.75,
        "high": 4622.25,
        "low": 4618.75,
        "close": 4621.75,
        "volume": 426.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 14:05:00 EST",
        "open": 4570.25,
        "high": 4572.25,
        "low": 4568.5,
        "close": 4571.75,
        "volume": 6523.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 14:05:00 EST",
        "open": 4670.0,
        "high": 4670.0,
        "low": 4670.0,
        "close": 4670.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 14:05:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 14:10:00 EST",
        "open": 4622.0,
        "high": 4625.25,
        "low": 4622.0,
        "close": 4624.0,
        "volume": 83.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 14:10:00 EST",
        "open": 4571.75,
        "high": 4575.5,
        "low": 4571.5,
        "close": 4574.25,
        "volume": 6339.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 14:10:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 14:10:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 14:15:00 EST",
        "open": 4624.0,
        "high": 4626.5,
        "low": 4624.0,
        "close": 4625.75,
        "volume": 65.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 14:15:00 EST",
        "open": 4574.25,
        "high": 4576.5,
        "low": 4573.5,
        "close": 4576.0,
        "volume": 3831.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 14:15:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 14:15:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 14:20:00 EST",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4623.5,
        "close": 4624.0,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 14:20:00 EST",
        "open": 4576.0,
        "high": 4576.25,
        "low": 4573.25,
        "close": 4574.0,
        "volume": 3819.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 14:20:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 14:20:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 14:25:00 EST",
        "open": 4623.25,
        "high": 4625.0,
        "low": 4622.75,
        "close": 4624.5,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 14:25:00 EST",
        "open": 4573.75,
        "high": 4575.0,
        "low": 4572.75,
        "close": 4574.25,
        "volume": 3388.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 14:25:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 14:25:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 14:30:00 EST",
        "open": 4624.5,
        "high": 4624.75,
        "low": 4621.0,
        "close": 4621.0,
        "volume": 76.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 14:30:00 EST",
        "open": 4574.25,
        "high": 4575.0,
        "low": 4570.75,
        "close": 4571.0,
        "volume": 5011.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 14:30:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 14:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 14:35:00 EST",
        "open": 4620.75,
        "high": 4622.0,
        "low": 4619.5,
        "close": 4620.5,
        "volume": 208.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 14:35:00 EST",
        "open": 4570.75,
        "high": 4572.0,
        "low": 4569.5,
        "close": 4570.75,
        "volume": 4964.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 14:35:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 14:35:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 14:40:00 EST",
        "open": 4620.75,
        "high": 4621.75,
        "low": 4620.25,
        "close": 4620.25,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 14:40:00 EST",
        "open": 4570.75,
        "high": 4571.75,
        "low": 4570.0,
        "close": 4570.25,
        "volume": 2960.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 14:40:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 14:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 14:45:00 EST",
        "open": 4620.25,
        "high": 4622.25,
        "low": 4619.75,
        "close": 4622.0,
        "volume": 60.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 14:45:00 EST",
        "open": 4570.0,
        "high": 4572.25,
        "low": 4569.5,
        "close": 4571.75,
        "volume": 4510.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 14:45:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 14:45:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 14:50:00 EST",
        "open": 4621.5,
        "high": 4625.25,
        "low": 4621.5,
        "close": 4624.25,
        "volume": 78.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 14:50:00 EST",
        "open": 4571.75,
        "high": 4575.0,
        "low": 4571.25,
        "close": 4574.25,
        "volume": 4631.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 14:50:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 14:50:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 14:55:00 EST",
        "open": 4624.5,
        "high": 4626.5,
        "low": 4624.0,
        "close": 4626.25,
        "volume": 102.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 14:55:00 EST",
        "open": 4574.25,
        "high": 4576.5,
        "low": 4573.75,
        "close": 4576.0,
        "volume": 5749.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 14:55:00 EST",
        "open": 4675.5,
        "high": 4675.5,
        "low": 4675.5,
        "close": 4675.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 14:55:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 15:00:00 EST",
        "open": 4626.0,
        "high": 4627.0,
        "low": 4624.5,
        "close": 4625.0,
        "volume": 148.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 15:00:00 EST",
        "open": 4576.0,
        "high": 4577.0,
        "low": 4574.25,
        "close": 4575.0,
        "volume": 6149.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 15:00:00 EST",
        "open": 4678.0,
        "high": 4679.25,
        "low": 4678.0,
        "close": 4679.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 15:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 15:05:00 EST",
        "open": 4625.5,
        "high": 4626.25,
        "low": 4624.0,
        "close": 4625.75,
        "volume": 80.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 15:05:00 EST",
        "open": 4575.0,
        "high": 4576.5,
        "low": 4573.75,
        "close": 4575.5,
        "volume": 3489.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 15:05:00 EST",
        "open": 4673.75,
        "high": 4673.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 15:05:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 15:10:00 EST",
        "open": 4626.0,
        "high": 4627.25,
        "low": 4625.0,
        "close": 4626.5,
        "volume": 106.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 15:10:00 EST",
        "open": 4575.75,
        "high": 4577.5,
        "low": 4574.75,
        "close": 4576.0,
        "volume": 4323.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 15:10:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 15:10:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 15:15:00 EST",
        "open": 4626.0,
        "high": 4627.5,
        "low": 4625.5,
        "close": 4626.75,
        "volume": 74.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 15:15:00 EST",
        "open": 4575.75,
        "high": 4577.5,
        "low": 4575.25,
        "close": 4576.75,
        "volume": 3135.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 15:15:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 15:15:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 15:20:00 EST",
        "open": 4627.0,
        "high": 4627.5,
        "low": 4625.5,
        "close": 4627.0,
        "volume": 82.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 15:20:00 EST",
        "open": 4576.5,
        "high": 4577.25,
        "low": 4575.0,
        "close": 4577.0,
        "volume": 3109.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 15:20:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 15:20:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 15:25:00 EST",
        "open": 4627.0,
        "high": 4627.25,
        "low": 4624.5,
        "close": 4625.25,
        "volume": 98.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 15:25:00 EST",
        "open": 4577.25,
        "high": 4577.25,
        "low": 4574.25,
        "close": 4575.0,
        "volume": 3211.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 15:25:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 15:25:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 15:30:00 EST",
        "open": 4625.0,
        "high": 4625.75,
        "low": 4624.5,
        "close": 4625.0,
        "volume": 134.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 15:30:00 EST",
        "open": 4575.0,
        "high": 4576.0,
        "low": 4574.25,
        "close": 4575.0,
        "volume": 3451.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 15:30:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 15:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 15:35:00 EST",
        "open": 4625.25,
        "high": 4625.75,
        "low": 4624.5,
        "close": 4624.5,
        "volume": 93.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 15:35:00 EST",
        "open": 4574.75,
        "high": 4575.75,
        "low": 4574.0,
        "close": 4574.25,
        "volume": 3179.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 15:35:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 15:35:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 15:40:00 EST",
        "open": 4624.5,
        "high": 4625.0,
        "low": 4622.0,
        "close": 4622.0,
        "volume": 135.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 15:40:00 EST",
        "open": 4574.25,
        "high": 4575.0,
        "low": 4571.75,
        "close": 4572.0,
        "volume": 6036.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 15:40:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 15:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 15:45:00 EST",
        "open": 4622.25,
        "high": 4625.0,
        "low": 4621.5,
        "close": 4623.0,
        "volume": 131.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 15:45:00 EST",
        "open": 4572.0,
        "high": 4575.0,
        "low": 4571.25,
        "close": 4573.0,
        "volume": 7241.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 15:45:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 15:45:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 15:50:00 EST",
        "open": 4622.75,
        "high": 4624.75,
        "low": 4620.75,
        "close": 4621.5,
        "volume": 165.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 15:50:00 EST",
        "open": 4573.0,
        "high": 4574.75,
        "low": 4570.5,
        "close": 4571.75,
        "volume": 8961.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 15:50:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 15:50:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 15:55:00 EST",
        "open": 4621.5,
        "high": 4626.0,
        "low": 4621.0,
        "close": 4626.0,
        "volume": 511.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 15:55:00 EST",
        "open": 4571.5,
        "high": 4576.25,
        "low": 4570.75,
        "close": 4576.0,
        "volume": 19494.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 15:55:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 15:55:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 16:00:00 EST",
        "open": 4626.25,
        "high": 4628.75,
        "low": 4626.0,
        "close": 4626.5,
        "volume": 151.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 16:00:00 EST",
        "open": 4576.0,
        "high": 4578.5,
        "low": 4575.75,
        "close": 4577.0,
        "volume": 8472.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 16:00:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 16:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 16:05:00 EST",
        "open": 4626.75,
        "high": 4626.75,
        "low": 4625.25,
        "close": 4625.75,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 16:05:00 EST",
        "open": 4577.0,
        "high": 4577.5,
        "low": 4574.75,
        "close": 4575.5,
        "volume": 1688.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 16:05:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 16:05:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 16:10:00 EST",
        "open": 4625.5,
        "high": 4626.25,
        "low": 4625.5,
        "close": 4626.0,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 16:10:00 EST",
        "open": 4575.75,
        "high": 4576.5,
        "low": 4575.0,
        "close": 4576.0,
        "volume": 1083.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 16:10:00 EST",
        "open": 4671.75,
        "high": 4671.75,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 16:10:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 16:15:00 EST",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4626.0,
        "close": 4626.0,
        "volume": 1.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 16:15:00 EST",
        "open": 4575.75,
        "high": 4576.25,
        "low": 4575.5,
        "close": 4575.75,
        "volume": 493.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 16:15:00 EST",
        "open": 4677.25,
        "high": 4677.25,
        "low": 4677.25,
        "close": 4677.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 16:15:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 16:20:00 EST",
        "open": 4626.0,
        "high": 4626.0,
        "low": 4625.5,
        "close": 4626.0,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 16:20:00 EST",
        "open": 4575.75,
        "high": 4576.0,
        "low": 4575.25,
        "close": 4575.5,
        "volume": 397.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 16:20:00 EST",
        "open": 4677.25,
        "high": 4677.25,
        "low": 4677.25,
        "close": 4677.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 16:20:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 16:25:00 EST",
        "open": 4625.25,
        "high": 4625.5,
        "low": 4625.25,
        "close": 4625.5,
        "volume": 5.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 16:25:00 EST",
        "open": 4575.25,
        "high": 4575.5,
        "low": 4575.0,
        "close": 4575.0,
        "volume": 445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 16:25:00 EST",
        "open": 4677.25,
        "high": 4677.25,
        "low": 4677.25,
        "close": 4677.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 16:25:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 16:30:00 EST",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4624.0,
        "close": 4624.0,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 16:30:00 EST",
        "open": 4574.75,
        "high": 4575.0,
        "low": 4573.25,
        "close": 4573.25,
        "volume": 854.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 16:30:00 EST",
        "open": 4677.25,
        "high": 4677.25,
        "low": 4677.25,
        "close": 4677.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 16:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 16:35:00 EST",
        "open": 4623.25,
        "high": 4623.5,
        "low": 4623.25,
        "close": 4623.25,
        "volume": 4.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 16:35:00 EST",
        "open": 4573.5,
        "high": 4573.5,
        "low": 4573.0,
        "close": 4573.5,
        "volume": 280.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 16:35:00 EST",
        "open": 4677.25,
        "high": 4677.25,
        "low": 4677.25,
        "close": 4677.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 16:35:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 16:40:00 EST",
        "open": 4623.25,
        "high": 4623.5,
        "low": 4623.25,
        "close": 4623.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 16:40:00 EST",
        "open": 4573.5,
        "high": 4573.5,
        "low": 4573.0,
        "close": 4573.0,
        "volume": 235.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 16:40:00 EST",
        "open": 4677.25,
        "high": 4677.25,
        "low": 4677.25,
        "close": 4677.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 16:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 16:45:00 EST",
        "open": 4623.25,
        "high": 4623.25,
        "low": 4622.5,
        "close": 4622.5,
        "volume": 8.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 16:45:00 EST",
        "open": 4573.25,
        "high": 4573.25,
        "low": 4572.25,
        "close": 4572.75,
        "volume": 487.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 16:45:00 EST",
        "open": 4677.25,
        "high": 4677.25,
        "low": 4677.25,
        "close": 4677.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 16:45:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 16:50:00 EST",
        "open": 4622.5,
        "high": 4622.5,
        "low": 4622.5,
        "close": 4622.5,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 16:50:00 EST",
        "open": 4572.5,
        "high": 4573.0,
        "low": 4572.5,
        "close": 4572.5,
        "volume": 193.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 16:50:00 EST",
        "open": 4677.25,
        "high": 4677.25,
        "low": 4677.25,
        "close": 4677.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 16:50:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-05 16:55:00 EST",
        "open": 4623.0,
        "high": 4623.5,
        "low": 4623.0,
        "close": 4623.25,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-05 16:55:00 EST",
        "open": 4572.75,
        "high": 4573.5,
        "low": 4572.5,
        "close": 4573.0,
        "volume": 359.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-05 16:55:00 EST",
        "open": 4677.25,
        "high": 4677.25,
        "low": 4677.25,
        "close": 4677.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-05 16:55:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 09:30:00 EST",
        "open": 4647.0,
        "high": 4647.5,
        "low": 4643.25,
        "close": 4643.25,
        "volume": 280.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 09:30:00 EST",
        "open": 4597.25,
        "high": 4597.5,
        "low": 4592.75,
        "close": 4593.0,
        "volume": 17120.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 09:30:00 EST",
        "open": 4697.75,
        "high": 4697.75,
        "low": 4697.75,
        "close": 4697.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 09:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 09:35:00 EST",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4637.5,
        "close": 4638.5,
        "volume": 415.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 09:35:00 EST",
        "open": 4592.75,
        "high": 4593.0,
        "low": 4587.0,
        "close": 4588.0,
        "volume": 21868.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 09:35:00 EST",
        "open": 4688.5,
        "high": 4688.5,
        "low": 4688.5,
        "close": 4688.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 09:35:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 09:40:00 EST",
        "open": 4638.5,
        "high": 4641.25,
        "low": 4638.0,
        "close": 4638.75,
        "volume": 175.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 09:40:00 EST",
        "open": 4588.25,
        "high": 4591.0,
        "low": 4587.5,
        "close": 4588.25,
        "volume": 14279.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 09:40:00 EST",
        "open": 4689.5,
        "high": 4691.25,
        "low": 4689.5,
        "close": 4691.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 09:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 09:45:00 EST",
        "open": 4638.75,
        "high": 4639.75,
        "low": 4637.25,
        "close": 4639.25,
        "volume": 118.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 09:45:00 EST",
        "open": 4588.5,
        "high": 4589.75,
        "low": 4586.75,
        "close": 4589.0,
        "volume": 9768.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 09:45:00 EST",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 09:45:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 09:50:00 EST",
        "open": 4639.25,
        "high": 4641.25,
        "low": 4638.0,
        "close": 4638.0,
        "volume": 122.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 09:50:00 EST",
        "open": 4589.0,
        "high": 4590.75,
        "low": 4587.5,
        "close": 4587.5,
        "volume": 9552.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 09:50:00 EST",
        "open": 4688.0,
        "high": 4688.0,
        "low": 4688.0,
        "close": 4688.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 09:50:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 09:55:00 EST",
        "open": 4638.25,
        "high": 4639.75,
        "low": 4637.75,
        "close": 4639.25,
        "volume": 96.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 09:55:00 EST",
        "open": 4587.5,
        "high": 4589.5,
        "low": 4587.5,
        "close": 4589.0,
        "volume": 6780.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 09:55:00 EST",
        "open": 4688.5,
        "high": 4688.5,
        "low": 4688.25,
        "close": 4688.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 09:55:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 10:00:00 EST",
        "open": 4639.25,
        "high": 4639.75,
        "low": 4633.75,
        "close": 4634.75,
        "volume": 287.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 10:00:00 EST",
        "open": 4589.0,
        "high": 4589.5,
        "low": 4583.25,
        "close": 4584.25,
        "volume": 18904.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 10:00:00 EST",
        "open": 4687.0,
        "high": 4688.75,
        "low": 4684.0,
        "close": 4684.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 10:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 10:05:00 EST",
        "open": 4634.5,
        "high": 4640.75,
        "low": 4634.0,
        "close": 4640.25,
        "volume": 233.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 10:05:00 EST",
        "open": 4584.5,
        "high": 4590.5,
        "low": 4583.5,
        "close": 4589.75,
        "volume": 14869.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 10:05:00 EST",
        "open": 4684.0,
        "high": 4684.0,
        "low": 4684.0,
        "close": 4684.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 10:05:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 10:10:00 EST",
        "open": 4641.0,
        "high": 4641.75,
        "low": 4638.75,
        "close": 4641.5,
        "volume": 154.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 10:10:00 EST",
        "open": 4589.75,
        "high": 4591.5,
        "low": 4588.0,
        "close": 4591.25,
        "volume": 10233.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 10:10:00 EST",
        "open": 4684.0,
        "high": 4684.0,
        "low": 4684.0,
        "close": 4684.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 10:10:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 10:15:00 EST",
        "open": 4641.5,
        "high": 4643.25,
        "low": 4638.0,
        "close": 4639.25,
        "volume": 403.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 10:15:00 EST",
        "open": 4591.0,
        "high": 4593.0,
        "low": 4587.5,
        "close": 4588.5,
        "volume": 13956.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 10:15:00 EST",
        "open": 4684.0,
        "high": 4684.0,
        "low": 4684.0,
        "close": 4684.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 10:15:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 10:20:00 EST",
        "open": 4639.0,
        "high": 4639.0,
        "low": 4628.25,
        "close": 4628.75,
        "volume": 652.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 10:20:00 EST",
        "open": 4588.5,
        "high": 4589.0,
        "low": 4577.5,
        "close": 4578.25,
        "volume": 25432.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 10:20:00 EST",
        "open": 4683.0,
        "high": 4683.0,
        "low": 4680.0,
        "close": 4680.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 10:20:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 10:25:00 EST",
        "open": 4628.5,
        "high": 4632.0,
        "low": 4627.0,
        "close": 4629.5,
        "volume": 255.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 10:25:00 EST",
        "open": 4578.5,
        "high": 4581.75,
        "low": 4576.25,
        "close": 4580.0,
        "volume": 16276.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 10:25:00 EST",
        "open": 4683.0,
        "high": 4683.0,
        "low": 4683.0,
        "close": 4683.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 10:25:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 10:30:00 EST",
        "open": 4630.25,
        "high": 4634.25,
        "low": 4630.25,
        "close": 4633.5,
        "volume": 213.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 10:30:00 EST",
        "open": 4580.25,
        "high": 4584.25,
        "low": 4579.75,
        "close": 4583.0,
        "volume": 11770.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 10:30:00 EST",
        "open": 4683.25,
        "high": 4683.25,
        "low": 4683.25,
        "close": 4683.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 10:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 10:35:00 EST",
        "open": 4633.5,
        "high": 4634.75,
        "low": 4631.5,
        "close": 4633.0,
        "volume": 203.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 10:35:00 EST",
        "open": 4582.75,
        "high": 4584.75,
        "low": 4581.0,
        "close": 4583.5,
        "volume": 8872.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 10:35:00 EST",
        "open": 4683.25,
        "high": 4683.25,
        "low": 4683.25,
        "close": 4683.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 10:35:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 10:40:00 EST",
        "open": 4634.0,
        "high": 4634.0,
        "low": 4631.25,
        "close": 4631.5,
        "volume": 141.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 10:40:00 EST",
        "open": 4583.25,
        "high": 4584.0,
        "low": 4581.0,
        "close": 4581.25,
        "volume": 6340.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 10:40:00 EST",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 10:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 10:45:00 EST",
        "open": 4632.0,
        "high": 4633.25,
        "low": 4630.5,
        "close": 4631.0,
        "volume": 75.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 10:45:00 EST",
        "open": 4581.5,
        "high": 4583.25,
        "low": 4580.0,
        "close": 4580.75,
        "volume": 6768.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 10:45:00 EST",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 10:45:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 10:50:00 EST",
        "open": 4631.25,
        "high": 4633.25,
        "low": 4629.5,
        "close": 4629.75,
        "volume": 132.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 10:50:00 EST",
        "open": 4581.0,
        "high": 4583.0,
        "low": 4578.75,
        "close": 4579.5,
        "volume": 10285.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 10:50:00 EST",
        "open": 4682.0,
        "high": 4682.0,
        "low": 4682.0,
        "close": 4682.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 10:50:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 10:55:00 EST",
        "open": 4630.0,
        "high": 4631.25,
        "low": 4628.75,
        "close": 4631.25,
        "volume": 104.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 10:55:00 EST",
        "open": 4579.5,
        "high": 4581.0,
        "low": 4578.25,
        "close": 4581.0,
        "volume": 6773.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 10:55:00 EST",
        "open": 4682.0,
        "high": 4682.0,
        "low": 4682.0,
        "close": 4682.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 10:55:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 11:00:00 EST",
        "open": 4631.25,
        "high": 4632.5,
        "low": 4628.75,
        "close": 4630.5,
        "volume": 105.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 11:00:00 EST",
        "open": 4580.75,
        "high": 4582.25,
        "low": 4578.25,
        "close": 4580.5,
        "volume": 7866.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 11:00:00 EST",
        "open": 4682.0,
        "high": 4682.0,
        "low": 4682.0,
        "close": 4682.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 11:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 11:05:00 EST",
        "open": 4631.5,
        "high": 4633.0,
        "low": 4629.0,
        "close": 4630.0,
        "volume": 99.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 11:05:00 EST",
        "open": 4580.25,
        "high": 4583.0,
        "low": 4578.25,
        "close": 4579.75,
        "volume": 6897.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 11:05:00 EST",
        "open": 4682.0,
        "high": 4682.0,
        "low": 4682.0,
        "close": 4682.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 11:05:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 11:10:00 EST",
        "open": 4630.25,
        "high": 4634.0,
        "low": 4630.0,
        "close": 4633.25,
        "volume": 89.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 11:10:00 EST",
        "open": 4579.5,
        "high": 4583.75,
        "low": 4579.5,
        "close": 4582.75,
        "volume": 5974.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 11:10:00 EST",
        "open": 4682.25,
        "high": 4683.5,
        "low": 4682.25,
        "close": 4683.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 11:10:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 11:15:00 EST",
        "open": 4633.0,
        "high": 4633.25,
        "low": 4630.0,
        "close": 4630.5,
        "volume": 70.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 11:15:00 EST",
        "open": 4582.75,
        "high": 4583.0,
        "low": 4579.5,
        "close": 4579.5,
        "volume": 5137.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 11:15:00 EST",
        "open": 4683.5,
        "high": 4683.5,
        "low": 4683.5,
        "close": 4683.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 11:15:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 11:20:00 EST",
        "open": 4630.25,
        "high": 4632.0,
        "low": 4625.25,
        "close": 4628.0,
        "volume": 206.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 11:20:00 EST",
        "open": 4579.5,
        "high": 4582.0,
        "low": 4574.75,
        "close": 4577.5,
        "volume": 12874.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 11:20:00 EST",
        "open": 4683.5,
        "high": 4683.5,
        "low": 4683.5,
        "close": 4683.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 11:20:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 11:25:00 EST",
        "open": 4627.75,
        "high": 4630.75,
        "low": 4627.25,
        "close": 4627.5,
        "volume": 160.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 11:25:00 EST",
        "open": 4577.5,
        "high": 4580.75,
        "low": 4576.75,
        "close": 4577.25,
        "volume": 8380.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 11:25:00 EST",
        "open": 4683.5,
        "high": 4683.5,
        "low": 4683.5,
        "close": 4683.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 11:25:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 11:30:00 EST",
        "open": 4627.75,
        "high": 4627.75,
        "low": 4617.25,
        "close": 4620.0,
        "volume": 549.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 11:30:00 EST",
        "open": 4577.5,
        "high": 4577.75,
        "low": 4568.75,
        "close": 4570.0,
        "volume": 21700.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 11:30:00 EST",
        "open": 4677.75,
        "high": 4677.75,
        "low": 4668.0,
        "close": 4668.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 11:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 11:35:00 EST",
        "open": 4620.0,
        "high": 4623.0,
        "low": 4620.0,
        "close": 4622.25,
        "volume": 133.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 11:35:00 EST",
        "open": 4570.25,
        "high": 4572.75,
        "low": 4569.75,
        "close": 4571.5,
        "volume": 7695.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 11:35:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 11:35:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 11:40:00 EST",
        "open": 4621.75,
        "high": 4622.0,
        "low": 4619.25,
        "close": 4620.5,
        "volume": 157.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 11:40:00 EST",
        "open": 4571.5,
        "high": 4572.0,
        "low": 4568.75,
        "close": 4570.0,
        "volume": 7632.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 11:40:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 11:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 11:45:00 EST",
        "open": 4620.0,
        "high": 4622.75,
        "low": 4620.0,
        "close": 4622.0,
        "volume": 106.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 11:45:00 EST",
        "open": 4569.75,
        "high": 4572.5,
        "low": 4569.5,
        "close": 4571.25,
        "volume": 5350.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 11:45:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 11:45:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 11:50:00 EST",
        "open": 4621.25,
        "high": 4625.25,
        "low": 4620.75,
        "close": 4624.0,
        "volume": 120.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 11:50:00 EST",
        "open": 4571.25,
        "high": 4575.0,
        "low": 4570.5,
        "close": 4573.75,
        "volume": 7659.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 11:50:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 11:50:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 11:55:00 EST",
        "open": 4624.25,
        "high": 4626.75,
        "low": 4624.25,
        "close": 4626.75,
        "volume": 84.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 11:55:00 EST",
        "open": 4573.75,
        "high": 4576.75,
        "low": 4573.5,
        "close": 4576.5,
        "volume": 5539.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 11:55:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 11:55:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 12:00:00 EST",
        "open": 4626.25,
        "high": 4626.25,
        "low": 4623.75,
        "close": 4624.0,
        "volume": 52.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 12:00:00 EST",
        "open": 4576.25,
        "high": 4576.75,
        "low": 4573.25,
        "close": 4574.25,
        "volume": 5621.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 12:00:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 12:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 12:05:00 EST",
        "open": 4624.75,
        "high": 4627.25,
        "low": 4624.75,
        "close": 4626.5,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 12:05:00 EST",
        "open": 4574.0,
        "high": 4577.25,
        "low": 4574.0,
        "close": 4576.0,
        "volume": 4261.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 12:05:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 12:05:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 12:10:00 EST",
        "open": 4626.25,
        "high": 4627.5,
        "low": 4624.25,
        "close": 4625.0,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 12:10:00 EST",
        "open": 4576.0,
        "high": 4577.25,
        "low": 4574.25,
        "close": 4574.25,
        "volume": 4267.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 12:10:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 12:10:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 12:15:00 EST",
        "open": 4624.0,
        "high": 4625.0,
        "low": 4621.75,
        "close": 4621.75,
        "volume": 125.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 12:15:00 EST",
        "open": 4574.0,
        "high": 4574.75,
        "low": 4571.25,
        "close": 4571.5,
        "volume": 7705.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 12:15:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 12:15:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 12:20:00 EST",
        "open": 4622.25,
        "high": 4623.5,
        "low": 4621.5,
        "close": 4622.0,
        "volume": 74.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 12:20:00 EST",
        "open": 4571.5,
        "high": 4573.75,
        "low": 4571.0,
        "close": 4571.75,
        "volume": 4834.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 12:20:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 12:20:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 12:25:00 EST",
        "open": 4621.75,
        "high": 4622.5,
        "low": 4620.5,
        "close": 4621.5,
        "volume": 72.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 12:25:00 EST",
        "open": 4571.5,
        "high": 4572.5,
        "low": 4570.0,
        "close": 4571.25,
        "volume": 4199.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 12:25:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 12:25:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 12:30:00 EST",
        "open": 4621.75,
        "high": 4623.25,
        "low": 4620.0,
        "close": 4623.25,
        "volume": 124.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 12:30:00 EST",
        "open": 4571.25,
        "high": 4572.75,
        "low": 4569.5,
        "close": 4572.75,
        "volume": 5211.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 12:30:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 12:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 12:35:00 EST",
        "open": 4622.75,
        "high": 4624.75,
        "low": 4622.75,
        "close": 4624.0,
        "volume": 53.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 12:35:00 EST",
        "open": 4572.5,
        "high": 4574.75,
        "low": 4572.0,
        "close": 4573.75,
        "volume": 5148.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 12:35:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 12:35:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 12:40:00 EST",
        "open": 4624.5,
        "high": 4626.25,
        "low": 4624.25,
        "close": 4624.75,
        "volume": 57.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 12:40:00 EST",
        "open": 4574.0,
        "high": 4576.25,
        "low": 4573.75,
        "close": 4574.75,
        "volume": 4308.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 12:40:00 EST",
        "open": 4675.75,
        "high": 4675.75,
        "low": 4675.75,
        "close": 4675.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 12:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 12:45:00 EST",
        "open": 4625.0,
        "high": 4625.0,
        "low": 4619.5,
        "close": 4621.0,
        "volume": 152.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 12:45:00 EST",
        "open": 4574.5,
        "high": 4575.0,
        "low": 4568.75,
        "close": 4570.75,
        "volume": 8180.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 12:45:00 EST",
        "open": 4671.0,
        "high": 4671.0,
        "low": 4671.0,
        "close": 4671.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 12:45:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 12:50:00 EST",
        "open": 4621.25,
        "high": 4621.5,
        "low": 4617.0,
        "close": 4620.75,
        "volume": 139.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 12:50:00 EST",
        "open": 4570.75,
        "high": 4571.5,
        "low": 4566.5,
        "close": 4570.0,
        "volume": 10052.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 12:50:00 EST",
        "open": 4667.75,
        "high": 4667.75,
        "low": 4667.75,
        "close": 4667.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 12:50:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 12:55:00 EST",
        "open": 4620.0,
        "high": 4620.0,
        "low": 4616.75,
        "close": 4617.5,
        "volume": 95.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 12:55:00 EST",
        "open": 4570.25,
        "high": 4570.25,
        "low": 4566.5,
        "close": 4567.5,
        "volume": 5505.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 12:55:00 EST",
        "open": 4667.5,
        "high": 4667.5,
        "low": 4667.0,
        "close": 4667.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 12:55:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 13:00:00 EST",
        "open": 4617.25,
        "high": 4620.25,
        "low": 4617.25,
        "close": 4618.25,
        "volume": 67.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 13:00:00 EST",
        "open": 4567.5,
        "high": 4570.25,
        "low": 4567.0,
        "close": 4567.75,
        "volume": 4860.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 13:00:00 EST",
        "open": 4667.0,
        "high": 4667.0,
        "low": 4667.0,
        "close": 4667.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 13:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 13:05:00 EST",
        "open": 4618.25,
        "high": 4618.25,
        "low": 4614.75,
        "close": 4617.5,
        "volume": 137.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 13:05:00 EST",
        "open": 4568.0,
        "high": 4568.25,
        "low": 4564.5,
        "close": 4567.25,
        "volume": 8223.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 13:05:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 13:05:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 13:10:00 EST",
        "open": 4617.5,
        "high": 4620.25,
        "low": 4617.5,
        "close": 4620.25,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 13:10:00 EST",
        "open": 4567.0,
        "high": 4570.25,
        "low": 4567.0,
        "close": 4570.25,
        "volume": 4017.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 13:10:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 13:10:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 13:15:00 EST",
        "open": 4620.25,
        "high": 4620.25,
        "low": 4618.25,
        "close": 4620.25,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 13:15:00 EST",
        "open": 4570.25,
        "high": 4570.5,
        "low": 4567.75,
        "close": 4570.5,
        "volume": 4218.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 13:15:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 13:15:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 13:20:00 EST",
        "open": 4620.75,
        "high": 4621.5,
        "low": 4619.5,
        "close": 4620.25,
        "volume": 111.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 13:20:00 EST",
        "open": 4570.5,
        "high": 4571.5,
        "low": 4569.25,
        "close": 4570.0,
        "volume": 5115.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 13:20:00 EST",
        "open": 4665.0,
        "high": 4665.0,
        "low": 4665.0,
        "close": 4665.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 13:20:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 13:25:00 EST",
        "open": 4619.5,
        "high": 4623.75,
        "low": 4619.25,
        "close": 4623.25,
        "volume": 104.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 13:25:00 EST",
        "open": 4570.0,
        "high": 4573.5,
        "low": 4568.75,
        "close": 4572.75,
        "volume": 5576.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 13:25:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 13:25:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 13:30:00 EST",
        "open": 4623.0,
        "high": 4623.25,
        "low": 4620.75,
        "close": 4621.0,
        "volume": 64.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 13:30:00 EST",
        "open": 4572.75,
        "high": 4573.25,
        "low": 4570.5,
        "close": 4570.75,
        "volume": 4071.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 13:30:00 EST",
        "open": 4673.5,
        "high": 4673.5,
        "low": 4673.5,
        "close": 4673.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 13:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 13:35:00 EST",
        "open": 4621.5,
        "high": 4622.5,
        "low": 4621.25,
        "close": 4621.5,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 13:35:00 EST",
        "open": 4571.0,
        "high": 4572.25,
        "low": 4570.5,
        "close": 4571.5,
        "volume": 2275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 13:35:00 EST",
        "open": 4670.25,
        "high": 4670.25,
        "low": 4670.25,
        "close": 4670.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 13:35:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 13:40:00 EST",
        "open": 4621.75,
        "high": 4622.5,
        "low": 4619.5,
        "close": 4621.0,
        "volume": 105.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 13:40:00 EST",
        "open": 4571.25,
        "high": 4572.5,
        "low": 4569.25,
        "close": 4571.25,
        "volume": 4084.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 13:40:00 EST",
        "open": 4670.25,
        "high": 4670.25,
        "low": 4670.25,
        "close": 4670.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 13:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 13:45:00 EST",
        "open": 4621.75,
        "high": 4622.25,
        "low": 4621.25,
        "close": 4622.25,
        "volume": 68.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 13:45:00 EST",
        "open": 4571.25,
        "high": 4572.25,
        "low": 4570.75,
        "close": 4572.0,
        "volume": 2578.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 13:45:00 EST",
        "open": 4670.25,
        "high": 4670.25,
        "low": 4670.25,
        "close": 4670.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 13:45:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 13:50:00 EST",
        "open": 4622.25,
        "high": 4623.75,
        "low": 4621.75,
        "close": 4623.5,
        "volume": 122.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 13:50:00 EST",
        "open": 4572.0,
        "high": 4573.5,
        "low": 4571.25,
        "close": 4573.0,
        "volume": 3268.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 13:50:00 EST",
        "open": 4670.25,
        "high": 4670.25,
        "low": 4670.25,
        "close": 4670.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 13:50:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 13:55:00 EST",
        "open": 4623.5,
        "high": 4624.75,
        "low": 4623.25,
        "close": 4624.0,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 13:55:00 EST",
        "open": 4573.25,
        "high": 4574.5,
        "low": 4573.0,
        "close": 4573.25,
        "volume": 3799.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 13:55:00 EST",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 13:55:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 14:00:00 EST",
        "open": 4623.5,
        "high": 4624.25,
        "low": 4621.75,
        "close": 4623.75,
        "volume": 62.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 14:00:00 EST",
        "open": 4573.5,
        "high": 4574.0,
        "low": 4571.5,
        "close": 4573.5,
        "volume": 3657.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 14:00:00 EST",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4674.25,
        "close": 4674.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 14:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 14:05:00 EST",
        "open": 4623.5,
        "high": 4624.75,
        "low": 4622.75,
        "close": 4623.0,
        "volume": 75.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 14:05:00 EST",
        "open": 4573.5,
        "high": 4574.0,
        "low": 4572.0,
        "close": 4572.75,
        "volume": 2958.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 14:05:00 EST",
        "open": 4674.75,
        "high": 4674.75,
        "low": 4674.75,
        "close": 4674.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 14:05:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 14:10:00 EST",
        "open": 4623.0,
        "high": 4623.75,
        "low": 4620.5,
        "close": 4621.25,
        "volume": 103.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 14:10:00 EST",
        "open": 4572.75,
        "high": 4573.5,
        "low": 4570.0,
        "close": 4570.75,
        "volume": 4544.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 14:10:00 EST",
        "open": 4674.75,
        "high": 4674.75,
        "low": 4674.75,
        "close": 4674.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 14:10:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 14:15:00 EST",
        "open": 4621.25,
        "high": 4622.75,
        "low": 4620.0,
        "close": 4620.0,
        "volume": 51.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 14:15:00 EST",
        "open": 4570.75,
        "high": 4572.75,
        "low": 4569.5,
        "close": 4569.75,
        "volume": 3462.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 14:15:00 EST",
        "open": 4674.75,
        "high": 4674.75,
        "low": 4674.75,
        "close": 4674.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 14:15:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 14:20:00 EST",
        "open": 4619.75,
        "high": 4620.75,
        "low": 4617.75,
        "close": 4619.5,
        "volume": 78.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 14:20:00 EST",
        "open": 4569.5,
        "high": 4570.5,
        "low": 4567.25,
        "close": 4569.25,
        "volume": 5372.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 14:20:00 EST",
        "open": 4674.75,
        "high": 4674.75,
        "low": 4674.75,
        "close": 4674.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 14:20:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 14:25:00 EST",
        "open": 4619.0,
        "high": 4620.75,
        "low": 4618.0,
        "close": 4618.0,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 14:25:00 EST",
        "open": 4569.25,
        "high": 4570.5,
        "low": 4567.75,
        "close": 4567.75,
        "volume": 3735.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 14:25:00 EST",
        "open": 4674.75,
        "high": 4674.75,
        "low": 4674.75,
        "close": 4674.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 14:25:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 14:30:00 EST",
        "open": 4618.0,
        "high": 4622.75,
        "low": 4618.0,
        "close": 4621.75,
        "volume": 123.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 14:30:00 EST",
        "open": 4567.75,
        "high": 4572.75,
        "low": 4567.75,
        "close": 4571.5,
        "volume": 4939.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 14:30:00 EST",
        "open": 4674.75,
        "high": 4674.75,
        "low": 4674.75,
        "close": 4674.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 14:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 14:35:00 EST",
        "open": 4622.0,
        "high": 4622.0,
        "low": 4619.75,
        "close": 4621.25,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 14:35:00 EST",
        "open": 4571.5,
        "high": 4572.0,
        "low": 4569.5,
        "close": 4571.0,
        "volume": 2797.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 14:35:00 EST",
        "open": 4674.75,
        "high": 4674.75,
        "low": 4674.75,
        "close": 4674.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 14:35:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 14:40:00 EST",
        "open": 4620.75,
        "high": 4622.25,
        "low": 4620.0,
        "close": 4620.5,
        "volume": 61.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 14:40:00 EST",
        "open": 4571.0,
        "high": 4572.0,
        "low": 4569.5,
        "close": 4570.25,
        "volume": 2469.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 14:40:00 EST",
        "open": 4674.75,
        "high": 4674.75,
        "low": 4674.75,
        "close": 4674.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 14:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 14:45:00 EST",
        "open": 4620.0,
        "high": 4621.75,
        "low": 4619.75,
        "close": 4621.25,
        "volume": 48.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 14:45:00 EST",
        "open": 4570.25,
        "high": 4571.5,
        "low": 4569.5,
        "close": 4571.25,
        "volume": 2048.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 14:45:00 EST",
        "open": 4674.75,
        "high": 4674.75,
        "low": 4674.75,
        "close": 4674.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 14:45:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 14:50:00 EST",
        "open": 4621.5,
        "high": 4621.75,
        "low": 4618.5,
        "close": 4619.25,
        "volume": 75.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 14:50:00 EST",
        "open": 4571.0,
        "high": 4571.75,
        "low": 4568.25,
        "close": 4569.25,
        "volume": 3252.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 14:50:00 EST",
        "open": 4670.75,
        "high": 4670.75,
        "low": 4670.75,
        "close": 4670.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 14:50:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 14:55:00 EST",
        "open": 4619.5,
        "high": 4620.0,
        "low": 4617.25,
        "close": 4617.5,
        "volume": 122.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 14:55:00 EST",
        "open": 4569.25,
        "high": 4570.0,
        "low": 4566.75,
        "close": 4567.0,
        "volume": 3754.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 14:55:00 EST",
        "open": 4670.25,
        "high": 4670.25,
        "low": 4670.25,
        "close": 4670.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 14:55:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 15:00:00 EST",
        "open": 4617.0,
        "high": 4618.25,
        "low": 4616.0,
        "close": 4616.75,
        "volume": 88.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 15:00:00 EST",
        "open": 4567.0,
        "high": 4567.75,
        "low": 4565.75,
        "close": 4566.25,
        "volume": 4380.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 15:00:00 EST",
        "open": 4670.25,
        "high": 4670.25,
        "low": 4670.25,
        "close": 4670.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 15:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 15:05:00 EST",
        "open": 4616.25,
        "high": 4617.0,
        "low": 4615.75,
        "close": 4616.75,
        "volume": 108.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 15:05:00 EST",
        "open": 4566.25,
        "high": 4567.0,
        "low": 4565.5,
        "close": 4566.75,
        "volume": 3447.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 15:05:00 EST",
        "open": 4670.25,
        "high": 4670.25,
        "low": 4670.25,
        "close": 4670.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 15:05:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 15:10:00 EST",
        "open": 4616.5,
        "high": 4616.75,
        "low": 4613.0,
        "close": 4613.25,
        "volume": 274.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 15:10:00 EST",
        "open": 4566.5,
        "high": 4566.5,
        "low": 4562.5,
        "close": 4563.0,
        "volume": 9478.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 15:10:00 EST",
        "open": 4670.25,
        "high": 4670.25,
        "low": 4670.25,
        "close": 4670.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 15:10:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 15:15:00 EST",
        "open": 4613.25,
        "high": 4614.25,
        "low": 4611.5,
        "close": 4612.75,
        "volume": 188.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 15:15:00 EST",
        "open": 4563.0,
        "high": 4563.75,
        "low": 4561.5,
        "close": 4562.75,
        "volume": 4659.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 15:15:00 EST",
        "open": 4670.25,
        "high": 4670.25,
        "low": 4670.25,
        "close": 4670.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 15:15:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 15:20:00 EST",
        "open": 4612.75,
        "high": 4613.0,
        "low": 4608.25,
        "close": 4608.75,
        "volume": 288.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 15:20:00 EST",
        "open": 4562.75,
        "high": 4562.75,
        "low": 4557.75,
        "close": 4558.5,
        "volume": 10082.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 15:20:00 EST",
        "open": 4661.25,
        "high": 4661.25,
        "low": 4658.5,
        "close": 4658.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 15:20:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 15:25:00 EST",
        "open": 4608.5,
        "high": 4609.75,
        "low": 4607.25,
        "close": 4609.0,
        "volume": 209.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 15:25:00 EST",
        "open": 4558.5,
        "high": 4559.5,
        "low": 4557.0,
        "close": 4558.75,
        "volume": 6381.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 15:25:00 EST",
        "open": 4659.0,
        "high": 4659.0,
        "low": 4655.5,
        "close": 4655.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 15:25:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 15:30:00 EST",
        "open": 4609.0,
        "high": 4611.0,
        "low": 4608.0,
        "close": 4610.0,
        "volume": 341.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 15:30:00 EST",
        "open": 4558.75,
        "high": 4561.0,
        "low": 4557.75,
        "close": 4559.5,
        "volume": 6277.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 15:30:00 EST",
        "open": 4660.75,
        "high": 4660.75,
        "low": 4660.25,
        "close": 4660.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 15:30:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 15:35:00 EST",
        "open": 4609.5,
        "high": 4610.0,
        "low": 4606.0,
        "close": 4606.0,
        "volume": 183.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 15:35:00 EST",
        "open": 4559.5,
        "high": 4560.25,
        "low": 4555.5,
        "close": 4555.75,
        "volume": 7366.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 15:35:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 15:35:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 15:40:00 EST",
        "open": 4606.25,
        "high": 4610.5,
        "low": 4606.25,
        "close": 4609.5,
        "volume": 167.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 15:40:00 EST",
        "open": 4555.75,
        "high": 4560.25,
        "low": 4555.75,
        "close": 4559.25,
        "volume": 6503.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 15:40:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 15:40:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 15:45:00 EST",
        "open": 4609.5,
        "high": 4609.75,
        "low": 4607.0,
        "close": 4608.5,
        "volume": 294.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 15:45:00 EST",
        "open": 4559.25,
        "high": 4559.75,
        "low": 4557.0,
        "close": 4558.25,
        "volume": 5518.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 15:45:00 EST",
        "open": 4657.0,
        "high": 4657.0,
        "low": 4657.0,
        "close": 4657.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 15:45:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 15:50:00 EST",
        "open": 4607.25,
        "high": 4608.25,
        "low": 4602.25,
        "close": 4603.75,
        "volume": 356.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 15:50:00 EST",
        "open": 4558.25,
        "high": 4558.25,
        "low": 4552.0,
        "close": 4553.5,
        "volume": 15731.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 15:50:00 EST",
        "open": 4655.0,
        "high": 4655.0,
        "low": 4652.5,
        "close": 4652.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 15:50:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 15:55:00 EST",
        "open": 4604.5,
        "high": 4607.25,
        "low": 4603.0,
        "close": 4606.5,
        "volume": 591.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 15:55:00 EST",
        "open": 4553.5,
        "high": 4557.25,
        "low": 4552.5,
        "close": 4556.0,
        "volume": 14985.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 15:55:00 EST",
        "open": 4655.0,
        "high": 4658.25,
        "low": 4654.25,
        "close": 4658.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 15:55:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 16:00:00 EST",
        "open": 4606.0,
        "high": 4607.5,
        "low": 4606.0,
        "close": 4607.5,
        "volume": 90.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 16:00:00 EST",
        "open": 4556.25,
        "high": 4557.5,
        "low": 4555.75,
        "close": 4557.25,
        "volume": 5717.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 16:00:00 EST",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 16:00:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 16:05:00 EST",
        "open": 4608.0,
        "high": 4608.0,
        "low": 4606.75,
        "close": 4606.75,
        "volume": 21.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 16:05:00 EST",
        "open": 4557.5,
        "high": 4558.0,
        "low": 4556.0,
        "close": 4556.5,
        "volume": 1714.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 16:05:00 EST",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 16:05:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 16:10:00 EST",
        "open": 4606.25,
        "high": 4606.5,
        "low": 4605.5,
        "close": 4605.5,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 16:10:00 EST",
        "open": 4556.75,
        "high": 4556.75,
        "low": 4555.5,
        "close": 4556.0,
        "volume": 1580.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 16:10:00 EST",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 16:10:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 16:15:00 EST",
        "open": 4605.25,
        "high": 4605.75,
        "low": 4604.5,
        "close": 4605.75,
        "volume": 54.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 16:15:00 EST",
        "open": 4555.75,
        "high": 4556.0,
        "low": 4554.5,
        "close": 4555.25,
        "volume": 1311.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 16:15:00 EST",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 16:15:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 16:20:00 EST",
        "open": 4605.0,
        "high": 4606.0,
        "low": 4604.75,
        "close": 4605.0,
        "volume": 42.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 16:20:00 EST",
        "open": 4555.0,
        "high": 4556.0,
        "low": 4555.0,
        "close": 4555.0,
        "volume": 637.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 16:20:00 EST",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 16:20:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 16:25:00 EST",
        "open": 4604.75,
        "high": 4606.25,
        "low": 4604.75,
        "close": 4605.5,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 16:25:00 EST",
        "open": 4555.25,
        "high": 4556.0,
        "low": 4554.75,
        "close": 4555.25,
        "volume": 547.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 16:25:00 EST",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 16:25:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 16:30:00 EST",
        "open": 4605.75,
        "high": 4606.25,
        "low": 4605.5,
        "close": 4606.25,
        "volume": 14.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 16:30:00 EST",
        "open": 4555.25,
        "high": 4556.25,
        "low": 4555.25,
        "close": 4556.25,
        "volume": 548.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 16:30:00 EST",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 16:30:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 16:35:00 EST",
        "open": 4606.0,
        "high": 4606.5,
        "low": 4606.0,
        "close": 4606.5,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 16:35:00 EST",
        "open": 4556.25,
        "high": 4556.5,
        "low": 4555.75,
        "close": 4556.5,
        "volume": 347.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 16:35:00 EST",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 16:35:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 16:40:00 EST",
        "open": 4606.0,
        "high": 4606.0,
        "low": 4605.75,
        "close": 4605.75,
        "volume": 11.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 16:40:00 EST",
        "open": 4556.25,
        "high": 4556.5,
        "low": 4555.5,
        "close": 4555.75,
        "volume": 532.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 16:40:00 EST",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 16:40:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 16:45:00 EST",
        "open": 4605.75,
        "high": 4606.5,
        "low": 4605.5,
        "close": 4606.5,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 16:45:00 EST",
        "open": 4556.0,
        "high": 4556.25,
        "low": 4555.25,
        "close": 4556.25,
        "volume": 1034.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 16:45:00 EST",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 16:45:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 16:50:00 EST",
        "open": 4606.0,
        "high": 4606.25,
        "low": 4605.5,
        "close": 4606.25,
        "volume": 33.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 16:50:00 EST",
        "open": 4556.25,
        "high": 4556.25,
        "low": 4555.75,
        "close": 4556.25,
        "volume": 553.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 16:50:00 EST",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 16:50:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-06 16:55:00 EST",
        "open": 4606.25,
        "high": 4607.25,
        "low": 4606.0,
        "close": 4606.5,
        "volume": 17.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-06 16:55:00 EST",
        "open": 4556.0,
        "high": 4557.5,
        "low": 4556.0,
        "close": 4556.25,
        "volume": 762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-06 16:55:00 EST",
        "open": 4658.25,
        "high": 4658.25,
        "low": 4658.25,
        "close": 4658.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-06 16:55:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4700.0,
        "close": 4700.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 09:30:00 EST",
        "open": 4626.75,
        "high": 4629.5,
        "low": 4624.0,
        "close": 4627.25,
        "volume": 1170.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 09:30:00 EST",
        "open": 4576.25,
        "high": 4579.25,
        "low": 4573.5,
        "close": 4577.0,
        "volume": 26111.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 09:30:00 EST",
        "open": 4676.25,
        "high": 4676.25,
        "low": 4676.25,
        "close": 4676.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 09:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 09:35:00 EST",
        "open": 4627.5,
        "high": 4629.5,
        "low": 4625.0,
        "close": 4626.75,
        "volume": 1330.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 09:35:00 EST",
        "open": 4577.0,
        "high": 4579.25,
        "low": 4574.5,
        "close": 4576.5,
        "volume": 20609.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 09:35:00 EST",
        "open": 4677.0,
        "high": 4677.75,
        "low": 4677.0,
        "close": 4677.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 09:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 09:40:00 EST",
        "open": 4627.0,
        "high": 4628.75,
        "low": 4625.25,
        "close": 4625.5,
        "volume": 700.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 09:40:00 EST",
        "open": 4576.75,
        "high": 4578.5,
        "low": 4574.5,
        "close": 4575.25,
        "volume": 13301.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 09:40:00 EST",
        "open": 4677.75,
        "high": 4677.75,
        "low": 4677.75,
        "close": 4677.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 09:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 09:45:00 EST",
        "open": 4625.75,
        "high": 4626.75,
        "low": 4622.0,
        "close": 4622.75,
        "volume": 912.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 09:45:00 EST",
        "open": 4575.25,
        "high": 4576.25,
        "low": 4571.5,
        "close": 4572.25,
        "volume": 17311.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 09:45:00 EST",
        "open": 4677.75,
        "high": 4677.75,
        "low": 4677.75,
        "close": 4677.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 09:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 09:50:00 EST",
        "open": 4623.0,
        "high": 4627.25,
        "low": 4620.5,
        "close": 4624.0,
        "volume": 731.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 09:50:00 EST",
        "open": 4572.0,
        "high": 4576.5,
        "low": 4569.75,
        "close": 4573.75,
        "volume": 19432.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 09:50:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 09:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 09:55:00 EST",
        "open": 4624.25,
        "high": 4626.5,
        "low": 4621.5,
        "close": 4622.5,
        "volume": 630.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 09:55:00 EST",
        "open": 4573.75,
        "high": 4576.0,
        "low": 4570.75,
        "close": 4571.25,
        "volume": 12114.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 09:55:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4674.5,
        "close": 4674.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 09:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 10:00:00 EST",
        "open": 4622.0,
        "high": 4624.5,
        "low": 4621.25,
        "close": 4624.25,
        "volume": 437.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 10:00:00 EST",
        "open": 4571.5,
        "high": 4574.25,
        "low": 4570.75,
        "close": 4573.25,
        "volume": 11943.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 10:00:00 EST",
        "open": 4673.25,
        "high": 4674.5,
        "low": 4673.25,
        "close": 4674.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 10:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 10:05:00 EST",
        "open": 4623.5,
        "high": 4628.0,
        "low": 4622.25,
        "close": 4622.5,
        "volume": 658.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 10:05:00 EST",
        "open": 4573.5,
        "high": 4577.5,
        "low": 4571.5,
        "close": 4571.75,
        "volume": 16957.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 10:05:00 EST",
        "open": 4675.0,
        "high": 4675.75,
        "low": 4673.75,
        "close": 4673.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 10:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 10:10:00 EST",
        "open": 4622.75,
        "high": 4630.75,
        "low": 4621.5,
        "close": 4630.75,
        "volume": 575.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 10:10:00 EST",
        "open": 4572.0,
        "high": 4580.25,
        "low": 4570.75,
        "close": 4580.25,
        "volume": 17020.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 10:10:00 EST",
        "open": 4679.75,
        "high": 4680.0,
        "low": 4679.75,
        "close": 4680.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 10:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 10:15:00 EST",
        "open": 4631.25,
        "high": 4634.75,
        "low": 4631.0,
        "close": 4634.0,
        "volume": 642.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 10:15:00 EST",
        "open": 4580.25,
        "high": 4584.5,
        "low": 4580.25,
        "close": 4583.5,
        "volume": 19462.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 10:15:00 EST",
        "open": 4682.0,
        "high": 4682.0,
        "low": 4682.0,
        "close": 4682.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 10:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 10:20:00 EST",
        "open": 4634.25,
        "high": 4637.75,
        "low": 4633.5,
        "close": 4636.5,
        "volume": 748.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 10:20:00 EST",
        "open": 4583.5,
        "high": 4587.0,
        "low": 4582.75,
        "close": 4586.0,
        "volume": 14465.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 10:20:00 EST",
        "open": 4685.0,
        "high": 4687.5,
        "low": 4685.0,
        "close": 4687.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 10:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 10:25:00 EST",
        "open": 4636.75,
        "high": 4637.75,
        "low": 4634.75,
        "close": 4637.5,
        "volume": 397.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 10:25:00 EST",
        "open": 4586.0,
        "high": 4587.0,
        "low": 4583.75,
        "close": 4586.75,
        "volume": 10382.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 10:25:00 EST",
        "open": 4687.25,
        "high": 4687.5,
        "low": 4687.25,
        "close": 4687.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 10:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 10:30:00 EST",
        "open": 4638.0,
        "high": 4639.25,
        "low": 4636.25,
        "close": 4637.0,
        "volume": 551.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 10:30:00 EST",
        "open": 4586.75,
        "high": 4588.5,
        "low": 4586.0,
        "close": 4586.5,
        "volume": 11351.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 10:30:00 EST",
        "open": 4688.0,
        "high": 4690.5,
        "low": 4685.75,
        "close": 4685.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 10:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 10:35:00 EST",
        "open": 4637.0,
        "high": 4638.75,
        "low": 4636.25,
        "close": 4637.75,
        "volume": 526.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 10:35:00 EST",
        "open": 4586.5,
        "high": 4588.0,
        "low": 4585.5,
        "close": 4586.75,
        "volume": 8324.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 10:35:00 EST",
        "open": 4685.75,
        "high": 4685.75,
        "low": 4685.75,
        "close": 4685.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 10:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 10:40:00 EST",
        "open": 4637.75,
        "high": 4637.75,
        "low": 4634.0,
        "close": 4635.25,
        "volume": 648.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 10:40:00 EST",
        "open": 4587.0,
        "high": 4587.25,
        "low": 4583.25,
        "close": 4584.75,
        "volume": 13234.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 10:40:00 EST",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 10:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 10:45:00 EST",
        "open": 4635.5,
        "high": 4636.25,
        "low": 4634.0,
        "close": 4636.0,
        "volume": 355.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 10:45:00 EST",
        "open": 4584.75,
        "high": 4585.75,
        "low": 4583.0,
        "close": 4584.75,
        "volume": 6470.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 10:45:00 EST",
        "open": 4685.25,
        "high": 4685.25,
        "low": 4685.25,
        "close": 4685.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 10:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 10:50:00 EST",
        "open": 4635.25,
        "high": 4636.25,
        "low": 4634.0,
        "close": 4634.5,
        "volume": 121.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 10:50:00 EST",
        "open": 4584.5,
        "high": 4585.75,
        "low": 4583.25,
        "close": 4583.5,
        "volume": 5902.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 10:50:00 EST",
        "open": 4685.25,
        "high": 4685.25,
        "low": 4685.25,
        "close": 4685.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 10:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 10:55:00 EST",
        "open": 4634.5,
        "high": 4636.25,
        "low": 4633.5,
        "close": 4636.25,
        "volume": 317.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 10:55:00 EST",
        "open": 4583.5,
        "high": 4585.75,
        "low": 4582.75,
        "close": 4585.75,
        "volume": 8270.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 10:55:00 EST",
        "open": 4684.25,
        "high": 4684.25,
        "low": 4684.25,
        "close": 4684.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 10:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 11:00:00 EST",
        "open": 4636.5,
        "high": 4637.75,
        "low": 4635.5,
        "close": 4637.25,
        "volume": 320.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 11:00:00 EST",
        "open": 4585.75,
        "high": 4587.0,
        "low": 4584.5,
        "close": 4586.5,
        "volume": 8177.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 11:00:00 EST",
        "open": 4687.5,
        "high": 4687.5,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 11:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 11:05:00 EST",
        "open": 4637.0,
        "high": 4638.25,
        "low": 4636.25,
        "close": 4636.75,
        "volume": 631.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 11:05:00 EST",
        "open": 4586.5,
        "high": 4587.75,
        "low": 4585.25,
        "close": 4585.75,
        "volume": 6902.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 11:05:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 11:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 11:10:00 EST",
        "open": 4637.0,
        "high": 4637.75,
        "low": 4630.0,
        "close": 4630.5,
        "volume": 649.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 11:10:00 EST",
        "open": 4586.0,
        "high": 4587.0,
        "low": 4579.25,
        "close": 4579.5,
        "volume": 16724.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 11:10:00 EST",
        "open": 4682.5,
        "high": 4682.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 11:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 11:15:00 EST",
        "open": 4630.5,
        "high": 4630.75,
        "low": 4622.75,
        "close": 4624.5,
        "volume": 960.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 11:15:00 EST",
        "open": 4579.75,
        "high": 4580.25,
        "low": 4571.75,
        "close": 4574.0,
        "volume": 26743.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 11:15:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 11:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 11:20:00 EST",
        "open": 4624.75,
        "high": 4627.75,
        "low": 4624.5,
        "close": 4626.0,
        "volume": 557.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 11:20:00 EST",
        "open": 4574.0,
        "high": 4577.0,
        "low": 4573.5,
        "close": 4575.5,
        "volume": 12264.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 11:20:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 11:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 11:25:00 EST",
        "open": 4626.75,
        "high": 4629.0,
        "low": 4626.5,
        "close": 4628.25,
        "volume": 363.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 11:25:00 EST",
        "open": 4575.75,
        "high": 4578.25,
        "low": 4575.5,
        "close": 4577.5,
        "volume": 7264.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 11:25:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 11:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 11:30:00 EST",
        "open": 4628.75,
        "high": 4633.75,
        "low": 4627.75,
        "close": 4632.0,
        "volume": 445.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 11:30:00 EST",
        "open": 4577.5,
        "high": 4582.75,
        "low": 4576.75,
        "close": 4581.25,
        "volume": 12345.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 11:30:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 11:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 11:35:00 EST",
        "open": 4632.75,
        "high": 4635.75,
        "low": 4632.5,
        "close": 4635.75,
        "volume": 471.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 11:35:00 EST",
        "open": 4581.5,
        "high": 4585.25,
        "low": 4581.5,
        "close": 4585.0,
        "volume": 9739.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 11:35:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 11:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 11:40:00 EST",
        "open": 4636.0,
        "high": 4637.25,
        "low": 4634.5,
        "close": 4636.25,
        "volume": 520.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 11:40:00 EST",
        "open": 4585.25,
        "high": 4586.75,
        "low": 4583.75,
        "close": 4585.5,
        "volume": 11062.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 11:40:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 11:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 11:45:00 EST",
        "open": 4636.25,
        "high": 4638.25,
        "low": 4635.75,
        "close": 4636.75,
        "volume": 440.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 11:45:00 EST",
        "open": 4585.5,
        "high": 4587.75,
        "low": 4585.0,
        "close": 4586.25,
        "volume": 6731.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 11:45:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 11:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 11:50:00 EST",
        "open": 4637.0,
        "high": 4638.25,
        "low": 4635.75,
        "close": 4638.0,
        "volume": 441.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 11:50:00 EST",
        "open": 4586.25,
        "high": 4587.5,
        "low": 4584.75,
        "close": 4587.25,
        "volume": 7297.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 11:50:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 11:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 11:55:00 EST",
        "open": 4638.0,
        "high": 4639.25,
        "low": 4636.75,
        "close": 4638.5,
        "volume": 479.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 11:55:00 EST",
        "open": 4587.25,
        "high": 4588.25,
        "low": 4585.75,
        "close": 4588.0,
        "volume": 6094.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 11:55:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4675.0,
        "close": 4675.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 11:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 12:00:00 EST",
        "open": 4639.0,
        "high": 4640.0,
        "low": 4637.0,
        "close": 4638.25,
        "volume": 473.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 12:00:00 EST",
        "open": 4588.0,
        "high": 4589.25,
        "low": 4586.25,
        "close": 4587.5,
        "volume": 9011.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 12:00:00 EST",
        "open": 4689.25,
        "high": 4689.25,
        "low": 4687.0,
        "close": 4687.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 12:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 12:05:00 EST",
        "open": 4638.0,
        "high": 4638.0,
        "low": 4636.0,
        "close": 4636.75,
        "volume": 334.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 12:05:00 EST",
        "open": 4587.25,
        "high": 4587.25,
        "low": 4585.25,
        "close": 4586.0,
        "volume": 6002.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 12:05:00 EST",
        "open": 4687.0,
        "high": 4687.0,
        "low": 4687.0,
        "close": 4687.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 12:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 12:10:00 EST",
        "open": 4637.0,
        "high": 4637.25,
        "low": 4634.25,
        "close": 4634.75,
        "volume": 452.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 12:10:00 EST",
        "open": 4586.25,
        "high": 4586.75,
        "low": 4583.25,
        "close": 4583.75,
        "volume": 7124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 12:10:00 EST",
        "open": 4687.0,
        "high": 4687.0,
        "low": 4687.0,
        "close": 4687.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 12:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 12:15:00 EST",
        "open": 4634.75,
        "high": 4641.25,
        "low": 4634.25,
        "close": 4640.25,
        "volume": 624.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 12:15:00 EST",
        "open": 4583.75,
        "high": 4590.5,
        "low": 4583.25,
        "close": 4589.5,
        "volume": 11907.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 12:15:00 EST",
        "open": 4690.0,
        "high": 4690.5,
        "low": 4690.0,
        "close": 4690.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 12:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 12:20:00 EST",
        "open": 4640.25,
        "high": 4642.0,
        "low": 4638.0,
        "close": 4638.25,
        "volume": 786.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 12:20:00 EST",
        "open": 4589.25,
        "high": 4591.5,
        "low": 4587.0,
        "close": 4587.75,
        "volume": 11090.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 12:20:00 EST",
        "open": 4686.75,
        "high": 4686.75,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 12:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 12:25:00 EST",
        "open": 4638.5,
        "high": 4640.5,
        "low": 4638.0,
        "close": 4640.25,
        "volume": 393.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 12:25:00 EST",
        "open": 4587.5,
        "high": 4589.75,
        "low": 4587.25,
        "close": 4589.25,
        "volume": 5230.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 12:25:00 EST",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 12:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 12:30:00 EST",
        "open": 4640.25,
        "high": 4641.25,
        "low": 4639.75,
        "close": 4641.0,
        "volume": 322.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 12:30:00 EST",
        "open": 4589.25,
        "high": 4590.75,
        "low": 4589.0,
        "close": 4590.25,
        "volume": 4545.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 12:30:00 EST",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4686.25,
        "close": 4686.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 12:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 12:35:00 EST",
        "open": 4640.75,
        "high": 4641.25,
        "low": 4638.75,
        "close": 4640.0,
        "volume": 276.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 12:35:00 EST",
        "open": 4590.0,
        "high": 4590.5,
        "low": 4587.75,
        "close": 4589.25,
        "volume": 3887.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 12:35:00 EST",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 12:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 12:40:00 EST",
        "open": 4639.75,
        "high": 4640.25,
        "low": 4637.75,
        "close": 4638.5,
        "volume": 352.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 12:40:00 EST",
        "open": 4589.0,
        "high": 4589.75,
        "low": 4587.0,
        "close": 4588.0,
        "volume": 4958.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 12:40:00 EST",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 12:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 12:45:00 EST",
        "open": 4638.75,
        "high": 4640.5,
        "low": 4638.0,
        "close": 4640.25,
        "volume": 720.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 12:45:00 EST",
        "open": 4587.75,
        "high": 4590.0,
        "low": 4587.25,
        "close": 4589.5,
        "volume": 7616.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 12:45:00 EST",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 12:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 12:50:00 EST",
        "open": 4640.25,
        "high": 4640.75,
        "low": 4637.75,
        "close": 4638.75,
        "volume": 343.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 12:50:00 EST",
        "open": 4589.5,
        "high": 4589.75,
        "low": 4587.0,
        "close": 4588.0,
        "volume": 5583.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 12:50:00 EST",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 12:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 12:55:00 EST",
        "open": 4638.75,
        "high": 4641.0,
        "low": 4638.5,
        "close": 4639.25,
        "volume": 501.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 12:55:00 EST",
        "open": 4588.0,
        "high": 4590.25,
        "low": 4587.5,
        "close": 4588.25,
        "volume": 4552.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 12:55:00 EST",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 12:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 13:00:00 EST",
        "open": 4639.25,
        "high": 4641.75,
        "low": 4639.0,
        "close": 4640.25,
        "volume": 137.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 13:00:00 EST",
        "open": 4588.25,
        "high": 4591.0,
        "low": 4588.0,
        "close": 4589.5,
        "volume": 4860.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 13:00:00 EST",
        "open": 4689.0,
        "high": 4689.0,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 13:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 13:05:00 EST",
        "open": 4640.25,
        "high": 4643.5,
        "low": 4640.25,
        "close": 4642.25,
        "volume": 266.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 13:05:00 EST",
        "open": 4589.5,
        "high": 4592.5,
        "low": 4589.25,
        "close": 4591.5,
        "volume": 5684.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 13:05:00 EST",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 13:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 13:10:00 EST",
        "open": 4642.25,
        "high": 4642.25,
        "low": 4641.0,
        "close": 4642.25,
        "volume": 192.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 13:10:00 EST",
        "open": 4591.75,
        "high": 4591.75,
        "low": 4590.0,
        "close": 4591.25,
        "volume": 2975.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 13:10:00 EST",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 13:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 13:15:00 EST",
        "open": 4642.0,
        "high": 4642.0,
        "low": 4638.5,
        "close": 4640.25,
        "volume": 246.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 13:15:00 EST",
        "open": 4591.25,
        "high": 4591.5,
        "low": 4587.75,
        "close": 4589.25,
        "volume": 4986.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 13:15:00 EST",
        "open": 4690.0,
        "high": 4690.75,
        "low": 4690.0,
        "close": 4690.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 13:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 13:20:00 EST",
        "open": 4640.0,
        "high": 4640.25,
        "low": 4638.25,
        "close": 4640.0,
        "volume": 221.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 13:20:00 EST",
        "open": 4589.25,
        "high": 4589.5,
        "low": 4587.25,
        "close": 4589.0,
        "volume": 6022.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 13:20:00 EST",
        "open": 4690.75,
        "high": 4690.75,
        "low": 4690.75,
        "close": 4690.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 13:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 13:25:00 EST",
        "open": 4640.0,
        "high": 4640.5,
        "low": 4637.25,
        "close": 4638.75,
        "volume": 236.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 13:25:00 EST",
        "open": 4589.0,
        "high": 4589.75,
        "low": 4586.25,
        "close": 4588.0,
        "volume": 4636.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 13:25:00 EST",
        "open": 4690.75,
        "high": 4690.75,
        "low": 4690.75,
        "close": 4690.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 13:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 13:30:00 EST",
        "open": 4638.5,
        "high": 4640.25,
        "low": 4637.75,
        "close": 4639.0,
        "volume": 136.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 13:30:00 EST",
        "open": 4588.0,
        "high": 4589.5,
        "low": 4586.75,
        "close": 4588.75,
        "volume": 3928.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 13:30:00 EST",
        "open": 4690.75,
        "high": 4690.75,
        "low": 4690.75,
        "close": 4690.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 13:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 13:35:00 EST",
        "open": 4639.5,
        "high": 4640.25,
        "low": 4637.5,
        "close": 4639.75,
        "volume": 129.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 13:35:00 EST",
        "open": 4588.75,
        "high": 4589.75,
        "low": 4586.5,
        "close": 4588.75,
        "volume": 3973.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 13:35:00 EST",
        "open": 4690.75,
        "high": 4690.75,
        "low": 4690.75,
        "close": 4690.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 13:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 13:40:00 EST",
        "open": 4639.25,
        "high": 4642.25,
        "low": 4639.0,
        "close": 4641.0,
        "volume": 145.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 13:40:00 EST",
        "open": 4589.0,
        "high": 4591.25,
        "low": 4588.0,
        "close": 4590.25,
        "volume": 5177.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 13:40:00 EST",
        "open": 4693.5,
        "high": 4693.5,
        "low": 4693.5,
        "close": 4693.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 13:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 13:45:00 EST",
        "open": 4641.0,
        "high": 4641.75,
        "low": 4640.25,
        "close": 4640.5,
        "volume": 104.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 13:45:00 EST",
        "open": 4590.0,
        "high": 4591.25,
        "low": 4589.25,
        "close": 4589.5,
        "volume": 3501.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 13:45:00 EST",
        "open": 4693.5,
        "high": 4693.5,
        "low": 4693.5,
        "close": 4693.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 13:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 13:50:00 EST",
        "open": 4640.5,
        "high": 4641.75,
        "low": 4640.0,
        "close": 4641.0,
        "volume": 150.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 13:50:00 EST",
        "open": 4589.5,
        "high": 4591.25,
        "low": 4589.0,
        "close": 4590.25,
        "volume": 2664.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 13:50:00 EST",
        "open": 4693.5,
        "high": 4693.5,
        "low": 4693.5,
        "close": 4693.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 13:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 13:55:00 EST",
        "open": 4641.0,
        "high": 4641.0,
        "low": 4640.0,
        "close": 4641.0,
        "volume": 102.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 13:55:00 EST",
        "open": 4590.25,
        "high": 4590.25,
        "low": 4589.0,
        "close": 4590.0,
        "volume": 1955.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 13:55:00 EST",
        "open": 4693.5,
        "high": 4693.5,
        "low": 4693.5,
        "close": 4693.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 13:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 14:00:00 EST",
        "open": 4640.5,
        "high": 4642.5,
        "low": 4640.5,
        "close": 4642.25,
        "volume": 132.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 14:00:00 EST",
        "open": 4589.75,
        "high": 4591.75,
        "low": 4589.5,
        "close": 4591.0,
        "volume": 4155.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 14:00:00 EST",
        "open": 4693.5,
        "high": 4693.5,
        "low": 4693.5,
        "close": 4693.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 14:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 14:05:00 EST",
        "open": 4641.75,
        "high": 4643.0,
        "low": 4640.25,
        "close": 4642.75,
        "volume": 205.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 14:05:00 EST",
        "open": 4591.25,
        "high": 4592.25,
        "low": 4589.0,
        "close": 4592.25,
        "volume": 4224.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 14:05:00 EST",
        "open": 4693.5,
        "high": 4693.5,
        "low": 4693.5,
        "close": 4693.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 14:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 14:10:00 EST",
        "open": 4643.0,
        "high": 4643.0,
        "low": 4641.5,
        "close": 4641.75,
        "volume": 132.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 14:10:00 EST",
        "open": 4592.0,
        "high": 4592.25,
        "low": 4590.25,
        "close": 4590.75,
        "volume": 3235.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 14:10:00 EST",
        "open": 4693.5,
        "high": 4693.5,
        "low": 4693.5,
        "close": 4693.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 14:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 14:15:00 EST",
        "open": 4641.75,
        "high": 4644.75,
        "low": 4641.5,
        "close": 4644.5,
        "volume": 168.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 14:15:00 EST",
        "open": 4590.75,
        "high": 4594.25,
        "low": 4590.5,
        "close": 4593.5,
        "volume": 6424.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 14:15:00 EST",
        "open": 4693.5,
        "high": 4693.5,
        "low": 4693.5,
        "close": 4693.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 14:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 14:20:00 EST",
        "open": 4644.5,
        "high": 4646.5,
        "low": 4643.25,
        "close": 4644.0,
        "volume": 295.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 14:20:00 EST",
        "open": 4593.5,
        "high": 4596.0,
        "low": 4592.25,
        "close": 4593.0,
        "volume": 11067.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 14:20:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 14:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 14:25:00 EST",
        "open": 4644.0,
        "high": 4645.0,
        "low": 4642.75,
        "close": 4645.0,
        "volume": 202.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 14:25:00 EST",
        "open": 4593.25,
        "high": 4594.25,
        "low": 4591.75,
        "close": 4594.0,
        "volume": 4122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 14:25:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 14:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 14:30:00 EST",
        "open": 4645.25,
        "high": 4645.25,
        "low": 4641.25,
        "close": 4641.25,
        "volume": 232.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 14:30:00 EST",
        "open": 4594.25,
        "high": 4594.5,
        "low": 4590.25,
        "close": 4590.25,
        "volume": 7195.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 14:30:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 14:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 14:35:00 EST",
        "open": 4641.0,
        "high": 4642.5,
        "low": 4640.5,
        "close": 4642.0,
        "volume": 179.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 14:35:00 EST",
        "open": 4590.25,
        "high": 4591.75,
        "low": 4589.5,
        "close": 4591.0,
        "volume": 4493.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 14:35:00 EST",
        "open": 4690.25,
        "high": 4690.25,
        "low": 4689.0,
        "close": 4689.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 14:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 14:40:00 EST",
        "open": 4642.0,
        "high": 4643.25,
        "low": 4640.0,
        "close": 4640.75,
        "volume": 141.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 14:40:00 EST",
        "open": 4591.0,
        "high": 4592.5,
        "low": 4589.25,
        "close": 4590.0,
        "volume": 4503.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 14:40:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 14:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 14:45:00 EST",
        "open": 4640.25,
        "high": 4641.75,
        "low": 4639.5,
        "close": 4641.75,
        "volume": 154.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 14:45:00 EST",
        "open": 4589.75,
        "high": 4591.0,
        "low": 4588.5,
        "close": 4591.0,
        "volume": 5109.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 14:45:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 14:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 14:50:00 EST",
        "open": 4641.75,
        "high": 4641.75,
        "low": 4639.25,
        "close": 4639.5,
        "volume": 114.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 14:50:00 EST",
        "open": 4590.75,
        "high": 4591.0,
        "low": 4588.25,
        "close": 4588.5,
        "volume": 3759.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 14:50:00 EST",
        "open": 4695.0,
        "high": 4695.0,
        "low": 4695.0,
        "close": 4695.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 14:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 14:55:00 EST",
        "open": 4639.0,
        "high": 4639.25,
        "low": 4637.75,
        "close": 4638.0,
        "volume": 119.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 14:55:00 EST",
        "open": 4588.25,
        "high": 4588.5,
        "low": 4586.5,
        "close": 4587.0,
        "volume": 5895.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 14:55:00 EST",
        "open": 4686.0,
        "high": 4688.75,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 14:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 15:00:00 EST",
        "open": 4638.0,
        "high": 4640.0,
        "low": 4637.25,
        "close": 4639.25,
        "volume": 147.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 15:00:00 EST",
        "open": 4587.25,
        "high": 4589.25,
        "low": 4586.25,
        "close": 4588.0,
        "volume": 6647.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 15:00:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 15:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 15:05:00 EST",
        "open": 4639.25,
        "high": 4640.25,
        "low": 4638.25,
        "close": 4638.25,
        "volume": 49.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 15:05:00 EST",
        "open": 4588.25,
        "high": 4589.5,
        "low": 4587.25,
        "close": 4588.0,
        "volume": 3972.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 15:05:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 15:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 15:10:00 EST",
        "open": 4639.25,
        "high": 4640.75,
        "low": 4639.0,
        "close": 4640.75,
        "volume": 80.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 15:10:00 EST",
        "open": 4588.25,
        "high": 4590.0,
        "low": 4588.0,
        "close": 4589.75,
        "volume": 3220.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 15:10:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 15:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 15:15:00 EST",
        "open": 4640.5,
        "high": 4641.75,
        "low": 4640.25,
        "close": 4641.5,
        "volume": 87.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 15:15:00 EST",
        "open": 4589.75,
        "high": 4591.0,
        "low": 4589.5,
        "close": 4590.5,
        "volume": 4013.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 15:15:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 15:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 15:20:00 EST",
        "open": 4641.5,
        "high": 4642.75,
        "low": 4640.5,
        "close": 4641.0,
        "volume": 169.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 15:20:00 EST",
        "open": 4590.5,
        "high": 4592.0,
        "low": 4589.5,
        "close": 4590.25,
        "volume": 5033.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 15:20:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 15:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 15:25:00 EST",
        "open": 4640.5,
        "high": 4641.5,
        "low": 4640.5,
        "close": 4641.5,
        "volume": 67.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 15:25:00 EST",
        "open": 4590.0,
        "high": 4590.75,
        "low": 4589.5,
        "close": 4590.0,
        "volume": 3545.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 15:25:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 15:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 15:30:00 EST",
        "open": 4640.75,
        "high": 4642.25,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 227.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 15:30:00 EST",
        "open": 4590.0,
        "high": 4591.5,
        "low": 4586.5,
        "close": 4586.75,
        "volume": 5620.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 15:30:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 15:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 15:35:00 EST",
        "open": 4637.75,
        "high": 4638.75,
        "low": 4637.5,
        "close": 4638.75,
        "volume": 113.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 15:35:00 EST",
        "open": 4586.75,
        "high": 4587.75,
        "low": 4586.25,
        "close": 4587.75,
        "volume": 3726.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 15:35:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 15:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 15:40:00 EST",
        "open": 4638.5,
        "high": 4640.0,
        "low": 4638.5,
        "close": 4639.0,
        "volume": 137.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 15:40:00 EST",
        "open": 4587.5,
        "high": 4589.25,
        "low": 4587.25,
        "close": 4587.75,
        "volume": 4030.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 15:40:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 15:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 15:45:00 EST",
        "open": 4637.5,
        "high": 4639.5,
        "low": 4637.5,
        "close": 4638.25,
        "volume": 166.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 15:45:00 EST",
        "open": 4587.75,
        "high": 4588.75,
        "low": 4586.5,
        "close": 4587.5,
        "volume": 4048.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 15:45:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 15:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 15:50:00 EST",
        "open": 4639.0,
        "high": 4641.25,
        "low": 4638.25,
        "close": 4640.75,
        "volume": 434.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 15:50:00 EST",
        "open": 4587.25,
        "high": 4590.75,
        "low": 4587.0,
        "close": 4589.75,
        "volume": 6916.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 15:50:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 15:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 15:55:00 EST",
        "open": 4641.25,
        "high": 4641.75,
        "low": 4639.25,
        "close": 4639.5,
        "volume": 867.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 15:55:00 EST",
        "open": 4589.75,
        "high": 4591.0,
        "low": 4588.0,
        "close": 4588.75,
        "volume": 12635.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 15:55:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 15:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 16:00:00 EST",
        "open": 4639.5,
        "high": 4639.75,
        "low": 4637.25,
        "close": 4639.0,
        "volume": 239.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 16:00:00 EST",
        "open": 4588.5,
        "high": 4589.0,
        "low": 4586.25,
        "close": 4588.0,
        "volume": 6264.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 16:00:00 EST",
        "open": 4690.0,
        "high": 4693.75,
        "low": 4690.0,
        "close": 4693.75,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 16:00:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 16:05:00 EST",
        "open": 4639.0,
        "high": 4639.75,
        "low": 4638.75,
        "close": 4639.0,
        "volume": 96.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 16:05:00 EST",
        "open": 4587.75,
        "high": 4588.5,
        "low": 4587.75,
        "close": 4588.0,
        "volume": 1058.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 16:05:00 EST",
        "open": 4693.75,
        "high": 4693.75,
        "low": 4693.75,
        "close": 4693.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 16:05:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 16:10:00 EST",
        "open": 4639.0,
        "high": 4639.25,
        "low": 4638.0,
        "close": 4638.5,
        "volume": 104.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 16:10:00 EST",
        "open": 4588.0,
        "high": 4588.25,
        "low": 4587.0,
        "close": 4587.25,
        "volume": 930.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 16:10:00 EST",
        "open": 4692.0,
        "high": 4692.0,
        "low": 4692.0,
        "close": 4692.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 16:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 16:15:00 EST",
        "open": 4638.5,
        "high": 4639.25,
        "low": 4638.0,
        "close": 4638.5,
        "volume": 70.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 16:15:00 EST",
        "open": 4587.5,
        "high": 4588.5,
        "low": 4586.75,
        "close": 4587.5,
        "volume": 901.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 16:15:00 EST",
        "open": 4692.0,
        "high": 4692.0,
        "low": 4692.0,
        "close": 4692.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 16:15:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 16:20:00 EST",
        "open": 4638.25,
        "high": 4638.75,
        "low": 4637.75,
        "close": 4637.75,
        "volume": 123.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 16:20:00 EST",
        "open": 4587.5,
        "high": 4587.75,
        "low": 4586.75,
        "close": 4587.0,
        "volume": 628.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 16:20:00 EST",
        "open": 4692.0,
        "high": 4692.0,
        "low": 4692.0,
        "close": 4692.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 16:20:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 16:25:00 EST",
        "open": 4636.5,
        "high": 4637.25,
        "low": 4636.25,
        "close": 4636.75,
        "volume": 22.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 16:25:00 EST",
        "open": 4587.0,
        "high": 4587.0,
        "low": 4585.25,
        "close": 4585.5,
        "volume": 822.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 16:25:00 EST",
        "open": 4692.0,
        "high": 4692.0,
        "low": 4692.0,
        "close": 4692.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 16:25:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 16:30:00 EST",
        "open": 4636.5,
        "high": 4636.75,
        "low": 4634.75,
        "close": 4635.25,
        "volume": 46.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 16:30:00 EST",
        "open": 4585.5,
        "high": 4585.75,
        "low": 4583.75,
        "close": 4584.75,
        "volume": 1026.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 16:30:00 EST",
        "open": 4692.0,
        "high": 4692.0,
        "low": 4692.0,
        "close": 4692.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 16:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 16:35:00 EST",
        "open": 4635.5,
        "high": 4636.0,
        "low": 4635.0,
        "close": 4635.0,
        "volume": 9.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 16:35:00 EST",
        "open": 4584.75,
        "high": 4585.5,
        "low": 4584.0,
        "close": 4584.0,
        "volume": 579.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 16:35:00 EST",
        "open": 4692.0,
        "high": 4692.0,
        "low": 4692.0,
        "close": 4692.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 16:35:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 16:40:00 EST",
        "open": 4635.0,
        "high": 4635.5,
        "low": 4635.0,
        "close": 4635.25,
        "volume": 12.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 16:40:00 EST",
        "open": 4584.0,
        "high": 4584.75,
        "low": 4584.0,
        "close": 4584.25,
        "volume": 556.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 16:40:00 EST",
        "open": 4692.0,
        "high": 4692.0,
        "low": 4692.0,
        "close": 4692.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 16:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 16:45:00 EST",
        "open": 4635.0,
        "high": 4635.25,
        "low": 4634.75,
        "close": 4635.0,
        "volume": 10.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 16:45:00 EST",
        "open": 4584.0,
        "high": 4584.5,
        "low": 4583.5,
        "close": 4584.5,
        "volume": 604.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 16:45:00 EST",
        "open": 4692.0,
        "high": 4692.0,
        "low": 4692.0,
        "close": 4692.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 16:45:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 16:50:00 EST",
        "open": 4635.25,
        "high": 4636.0,
        "low": 4635.25,
        "close": 4635.75,
        "volume": 15.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 16:50:00 EST",
        "open": 4584.25,
        "high": 4585.25,
        "low": 4584.0,
        "close": 4585.25,
        "volume": 478.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 16:50:00 EST",
        "open": 4692.0,
        "high": 4692.0,
        "low": 4692.0,
        "close": 4692.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 16:50:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-07 16:55:00 EST",
        "open": 4635.75,
        "high": 4636.0,
        "low": 4635.5,
        "close": 4636.0,
        "volume": 16.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-07 16:55:00 EST",
        "open": 4585.25,
        "high": 4585.5,
        "low": 4584.5,
        "close": 4585.5,
        "volume": 509.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-07 16:55:00 EST",
        "open": 4692.0,
        "high": 4692.0,
        "low": 4692.0,
        "close": 4692.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-07 16:55:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-08 09:30:00 EST",
        "open": 4632.0,
        "high": 4637.25,
        "low": 4629.0,
        "close": 4636.0,
        "volume": 4569.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 09:30:00 EST",
        "open": 4580.75,
        "high": 4586.0,
        "low": 4578.0,
        "close": 4585.0,
        "volume": 31994.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 09:30:00 EST",
        "open": 4686.25,
        "high": 4686.25,
        "low": 4682.75,
        "close": 4682.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 09:35:00 EST",
        "open": 4636.0,
        "high": 4636.75,
        "low": 4632.75,
        "close": 4634.25,
        "volume": 2269.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 09:35:00 EST",
        "open": 4585.0,
        "high": 4585.5,
        "low": 4581.5,
        "close": 4583.25,
        "volume": 17348.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 09:35:00 EST",
        "open": 4682.75,
        "high": 4682.75,
        "low": 4682.75,
        "close": 4682.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 09:40:00 EST",
        "open": 4634.75,
        "high": 4644.0,
        "low": 4634.25,
        "close": 4643.75,
        "volume": 2388.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 09:40:00 EST",
        "open": 4583.75,
        "high": 4593.0,
        "low": 4583.0,
        "close": 4592.75,
        "volume": 18215.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 09:40:00 EST",
        "open": 4690.0,
        "high": 4695.0,
        "low": 4690.0,
        "close": 4695.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 09:45:00 EST",
        "open": 4644.0,
        "high": 4644.75,
        "low": 4640.0,
        "close": 4643.25,
        "volume": 2227.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 09:45:00 EST",
        "open": 4592.75,
        "high": 4593.5,
        "low": 4588.75,
        "close": 4592.0,
        "volume": 16461.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 09:45:00 EST",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 09:50:00 EST",
        "open": 4643.75,
        "high": 4644.5,
        "low": 4637.5,
        "close": 4638.0,
        "volume": 1613.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 09:50:00 EST",
        "open": 4592.0,
        "high": 4593.5,
        "low": 4586.5,
        "close": 4587.0,
        "volume": 14367.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 09:50:00 EST",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 09:55:00 EST",
        "open": 4638.0,
        "high": 4640.25,
        "low": 4636.5,
        "close": 4639.25,
        "volume": 1343.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 09:55:00 EST",
        "open": 4586.75,
        "high": 4591.75,
        "low": 4585.5,
        "close": 4589.75,
        "volume": 9972.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 09:55:00 EST",
        "open": 4692.5,
        "high": 4692.5,
        "low": 4692.5,
        "close": 4692.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 10:00:00 EST",
        "open": 4639.75,
        "high": 4652.25,
        "low": 4639.75,
        "close": 4650.75,
        "volume": 4847.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 10:00:00 EST",
        "open": 4589.75,
        "high": 4600.25,
        "low": 4587.75,
        "close": 4599.5,
        "volume": 26553.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 10:00:00 EST",
        "open": 4692.25,
        "high": 4701.0,
        "low": 4692.25,
        "close": 4699.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 10:05:00 EST",
        "open": 4650.75,
        "high": 4656.25,
        "low": 4648.0,
        "close": 4655.75,
        "volume": 3327.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 10:05:00 EST",
        "open": 4599.75,
        "high": 4604.75,
        "low": 4596.5,
        "close": 4604.25,
        "volume": 19985.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 10:05:00 EST",
        "open": 4698.0,
        "high": 4705.0,
        "low": 4697.25,
        "close": 4705.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 10:10:00 EST",
        "open": 4655.75,
        "high": 4657.25,
        "low": 4652.5,
        "close": 4657.0,
        "volume": 2347.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 10:10:00 EST",
        "open": 4604.5,
        "high": 4605.5,
        "low": 4601.0,
        "close": 4605.5,
        "volume": 15990.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 10:10:00 EST",
        "open": 4705.0,
        "high": 4707.5,
        "low": 4705.0,
        "close": 4705.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 10:15:00 EST",
        "open": 4657.0,
        "high": 4662.25,
        "low": 4656.0,
        "close": 4659.75,
        "volume": 2338.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 10:15:00 EST",
        "open": 4605.5,
        "high": 4610.5,
        "low": 4604.5,
        "close": 4608.0,
        "volume": 18207.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 10:15:00 EST",
        "open": 4705.25,
        "high": 4712.0,
        "low": 4705.25,
        "close": 4712.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 10:20:00 EST",
        "open": 4659.75,
        "high": 4660.5,
        "low": 4657.75,
        "close": 4660.0,
        "volume": 1362.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 10:20:00 EST",
        "open": 4608.25,
        "high": 4609.0,
        "low": 4606.25,
        "close": 4608.25,
        "volume": 10700.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 10:20:00 EST",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 10:25:00 EST",
        "open": 4659.5,
        "high": 4659.5,
        "low": 4656.0,
        "close": 4656.5,
        "volume": 1367.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 10:25:00 EST",
        "open": 4608.25,
        "high": 4608.5,
        "low": 4604.0,
        "close": 4604.5,
        "volume": 12266.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 10:25:00 EST",
        "open": 4708.0,
        "high": 4708.0,
        "low": 4705.75,
        "close": 4705.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 10:30:00 EST",
        "open": 4656.75,
        "high": 4657.5,
        "low": 4650.25,
        "close": 4650.5,
        "volume": 1759.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 10:30:00 EST",
        "open": 4604.75,
        "high": 4605.75,
        "low": 4598.5,
        "close": 4598.75,
        "volume": 14467.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 10:30:00 EST",
        "open": 4710.5,
        "high": 4710.5,
        "low": 4704.0,
        "close": 4704.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 10:35:00 EST",
        "open": 4650.5,
        "high": 4650.75,
        "low": 4643.5,
        "close": 4644.75,
        "volume": 2796.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 10:35:00 EST",
        "open": 4599.0,
        "high": 4599.25,
        "low": 4591.75,
        "close": 4593.25,
        "volume": 21943.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 10:35:00 EST",
        "open": 4700.0,
        "high": 4700.0,
        "low": 4694.75,
        "close": 4694.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 10:40:00 EST",
        "open": 4644.5,
        "high": 4648.0,
        "low": 4643.5,
        "close": 4647.0,
        "volume": 1882.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 10:40:00 EST",
        "open": 4593.0,
        "high": 4596.5,
        "low": 4592.0,
        "close": 4595.25,
        "volume": 11802.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 10:40:00 EST",
        "open": 4697.0,
        "high": 4697.0,
        "low": 4697.0,
        "close": 4697.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 10:45:00 EST",
        "open": 4646.5,
        "high": 4648.75,
        "low": 4645.0,
        "close": 4648.75,
        "volume": 1248.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 10:45:00 EST",
        "open": 4595.25,
        "high": 4597.25,
        "low": 4593.5,
        "close": 4597.0,
        "volume": 8213.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 10:45:00 EST",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4698.0,
        "close": 4698.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 10:50:00 EST",
        "open": 4649.0,
        "high": 4657.0,
        "low": 4648.0,
        "close": 4656.5,
        "volume": 2167.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 10:50:00 EST",
        "open": 4597.0,
        "high": 4604.75,
        "low": 4596.25,
        "close": 4604.5,
        "volume": 14629.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 10:50:00 EST",
        "open": 4698.0,
        "high": 4698.0,
        "low": 4698.0,
        "close": 4698.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 10:55:00 EST",
        "open": 4656.25,
        "high": 4658.5,
        "low": 4653.75,
        "close": 4658.25,
        "volume": 1233.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 10:55:00 EST",
        "open": 4604.5,
        "high": 4606.75,
        "low": 4602.0,
        "close": 4606.5,
        "volume": 8698.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 10:55:00 EST",
        "open": 4705.5,
        "high": 4705.5,
        "low": 4705.5,
        "close": 4705.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 11:00:00 EST",
        "open": 4658.5,
        "high": 4659.25,
        "low": 4652.25,
        "close": 4654.25,
        "volume": 1735.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 11:00:00 EST",
        "open": 4606.5,
        "high": 4607.25,
        "low": 4600.5,
        "close": 4602.5,
        "volume": 12236.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 11:00:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4708.0,
        "close": 4708.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 11:05:00 EST",
        "open": 4654.25,
        "high": 4654.25,
        "low": 4648.5,
        "close": 4649.5,
        "volume": 2183.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 11:05:00 EST",
        "open": 4602.5,
        "high": 4602.5,
        "low": 4597.0,
        "close": 4597.75,
        "volume": 12406.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 11:05:00 EST",
        "open": 4702.0,
        "high": 4702.5,
        "low": 4702.0,
        "close": 4702.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 11:10:00 EST",
        "open": 4649.75,
        "high": 4650.0,
        "low": 4645.0,
        "close": 4647.0,
        "volume": 1512.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 11:10:00 EST",
        "open": 4598.0,
        "high": 4598.25,
        "low": 4593.5,
        "close": 4595.5,
        "volume": 10012.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 11:10:00 EST",
        "open": 4702.5,
        "high": 4702.5,
        "low": 4702.5,
        "close": 4702.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 11:15:00 EST",
        "open": 4647.0,
        "high": 4647.0,
        "low": 4639.75,
        "close": 4641.5,
        "volume": 2430.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 11:15:00 EST",
        "open": 4595.5,
        "high": 4595.75,
        "low": 4588.0,
        "close": 4589.75,
        "volume": 15542.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 11:15:00 EST",
        "open": 4696.0,
        "high": 4696.0,
        "low": 4693.0,
        "close": 4693.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 11:20:00 EST",
        "open": 4641.75,
        "high": 4642.5,
        "low": 4640.25,
        "close": 4642.25,
        "volume": 1345.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 11:20:00 EST",
        "open": 4589.75,
        "high": 4590.75,
        "low": 4588.25,
        "close": 4590.25,
        "volume": 7774.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 11:20:00 EST",
        "open": 4693.0,
        "high": 4693.0,
        "low": 4693.0,
        "close": 4693.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 11:25:00 EST",
        "open": 4642.0,
        "high": 4647.0,
        "low": 4640.25,
        "close": 4644.75,
        "volume": 2478.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 11:25:00 EST",
        "open": 4590.5,
        "high": 4594.25,
        "low": 4588.75,
        "close": 4593.0,
        "volume": 13739.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 11:25:00 EST",
        "open": 4693.0,
        "high": 4693.0,
        "low": 4693.0,
        "close": 4693.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 11:30:00 EST",
        "open": 4644.75,
        "high": 4647.25,
        "low": 4642.75,
        "close": 4644.25,
        "volume": 1712.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 11:30:00 EST",
        "open": 4593.0,
        "high": 4595.5,
        "low": 4591.0,
        "close": 4592.75,
        "volume": 10319.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 11:30:00 EST",
        "open": 4698.0,
        "high": 4700.25,
        "low": 4694.0,
        "close": 4694.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 11:35:00 EST",
        "open": 4644.25,
        "high": 4646.0,
        "low": 4636.5,
        "close": 4638.75,
        "volume": 1910.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 11:35:00 EST",
        "open": 4592.5,
        "high": 4594.25,
        "low": 4584.75,
        "close": 4587.0,
        "volume": 11808.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 11:35:00 EST",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 11:40:00 EST",
        "open": 4638.75,
        "high": 4638.75,
        "low": 4636.0,
        "close": 4638.25,
        "volume": 1146.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 11:40:00 EST",
        "open": 4586.75,
        "high": 4587.0,
        "low": 4584.25,
        "close": 4586.5,
        "volume": 6877.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 11:40:00 EST",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 11:45:00 EST",
        "open": 4638.5,
        "high": 4640.25,
        "low": 4637.25,
        "close": 4639.5,
        "volume": 694.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 11:45:00 EST",
        "open": 4586.5,
        "high": 4588.25,
        "low": 4585.25,
        "close": 4587.75,
        "volume": 5842.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 11:45:00 EST",
        "open": 4690.0,
        "high": 4690.0,
        "low": 4690.0,
        "close": 4690.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 11:50:00 EST",
        "open": 4639.5,
        "high": 4641.0,
        "low": 4637.75,
        "close": 4640.25,
        "volume": 784.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 11:50:00 EST",
        "open": 4587.75,
        "high": 4589.0,
        "low": 4586.0,
        "close": 4588.5,
        "volume": 5843.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 11:50:00 EST",
        "open": 4693.0,
        "high": 4693.0,
        "low": 4693.0,
        "close": 4693.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 11:55:00 EST",
        "open": 4640.0,
        "high": 4642.75,
        "low": 4639.0,
        "close": 4640.25,
        "volume": 788.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 11:55:00 EST",
        "open": 4588.5,
        "high": 4590.75,
        "low": 4587.25,
        "close": 4588.5,
        "volume": 6849.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 11:55:00 EST",
        "open": 4693.0,
        "high": 4693.0,
        "low": 4693.0,
        "close": 4693.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 12:00:00 EST",
        "open": 4640.0,
        "high": 4642.75,
        "low": 4638.25,
        "close": 4640.5,
        "volume": 800.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 12:00:00 EST",
        "open": 4588.5,
        "high": 4590.75,
        "low": 4586.25,
        "close": 4588.5,
        "volume": 5763.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 12:00:00 EST",
        "open": 4693.25,
        "high": 4693.25,
        "low": 4693.25,
        "close": 4693.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 12:05:00 EST",
        "open": 4640.25,
        "high": 4641.75,
        "low": 4639.25,
        "close": 4640.0,
        "volume": 483.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 12:05:00 EST",
        "open": 4588.5,
        "high": 4590.0,
        "low": 4587.25,
        "close": 4587.75,
        "volume": 3368.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 12:05:00 EST",
        "open": 4693.5,
        "high": 4693.5,
        "low": 4693.5,
        "close": 4693.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 12:10:00 EST",
        "open": 4639.75,
        "high": 4640.25,
        "low": 4635.5,
        "close": 4635.75,
        "volume": 810.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 12:10:00 EST",
        "open": 4588.0,
        "high": 4588.75,
        "low": 4583.75,
        "close": 4584.0,
        "volume": 7259.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 12:10:00 EST",
        "open": 4693.5,
        "high": 4693.5,
        "low": 4693.5,
        "close": 4693.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 12:15:00 EST",
        "open": 4636.25,
        "high": 4642.5,
        "low": 4632.0,
        "close": 4642.25,
        "volume": 1586.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 12:15:00 EST",
        "open": 4584.0,
        "high": 4590.5,
        "low": 4581.25,
        "close": 4590.25,
        "volume": 9776.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 12:15:00 EST",
        "open": 4687.0,
        "high": 4687.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 12:20:00 EST",
        "open": 4642.25,
        "high": 4645.25,
        "low": 4642.0,
        "close": 4644.0,
        "volume": 1251.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 12:20:00 EST",
        "open": 4590.25,
        "high": 4593.0,
        "low": 4590.25,
        "close": 4592.0,
        "volume": 6974.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 12:20:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4685.0,
        "close": 4685.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 12:25:00 EST",
        "open": 4644.25,
        "high": 4647.5,
        "low": 4643.5,
        "close": 4646.25,
        "volume": 708.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 12:25:00 EST",
        "open": 4591.75,
        "high": 4595.25,
        "low": 4591.5,
        "close": 4594.0,
        "volume": 5328.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 12:25:00 EST",
        "open": 4698.0,
        "high": 4698.5,
        "low": 4698.0,
        "close": 4698.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 12:30:00 EST",
        "open": 4646.25,
        "high": 4647.5,
        "low": 4643.75,
        "close": 4646.0,
        "volume": 833.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 12:30:00 EST",
        "open": 4594.0,
        "high": 4595.25,
        "low": 4591.75,
        "close": 4593.75,
        "volume": 4631.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 12:30:00 EST",
        "open": 4698.5,
        "high": 4698.5,
        "low": 4698.5,
        "close": 4698.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 12:35:00 EST",
        "open": 4646.0,
        "high": 4646.5,
        "low": 4644.0,
        "close": 4646.25,
        "volume": 580.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 12:35:00 EST",
        "open": 4594.0,
        "high": 4594.5,
        "low": 4591.75,
        "close": 4594.0,
        "volume": 3680.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 12:35:00 EST",
        "open": 4698.5,
        "high": 4698.5,
        "low": 4698.5,
        "close": 4698.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 12:40:00 EST",
        "open": 4646.5,
        "high": 4648.25,
        "low": 4645.5,
        "close": 4647.25,
        "volume": 780.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 12:40:00 EST",
        "open": 4594.0,
        "high": 4596.25,
        "low": 4593.25,
        "close": 4595.0,
        "volume": 5013.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 12:40:00 EST",
        "open": 4698.5,
        "high": 4698.5,
        "low": 4698.5,
        "close": 4698.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 12:45:00 EST",
        "open": 4647.0,
        "high": 4648.75,
        "low": 4646.75,
        "close": 4647.75,
        "volume": 331.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 12:45:00 EST",
        "open": 4595.25,
        "high": 4596.75,
        "low": 4594.5,
        "close": 4595.5,
        "volume": 3205.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 12:45:00 EST",
        "open": 4699.25,
        "high": 4701.0,
        "low": 4699.25,
        "close": 4701.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 12:50:00 EST",
        "open": 4647.75,
        "high": 4649.75,
        "low": 4646.5,
        "close": 4648.5,
        "volume": 634.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 12:50:00 EST",
        "open": 4595.5,
        "high": 4597.5,
        "low": 4594.25,
        "close": 4596.5,
        "volume": 4495.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 12:50:00 EST",
        "open": 4701.0,
        "high": 4701.0,
        "low": 4701.0,
        "close": 4701.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 12:55:00 EST",
        "open": 4648.75,
        "high": 4649.5,
        "low": 4646.75,
        "close": 4648.5,
        "volume": 439.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 12:55:00 EST",
        "open": 4596.5,
        "high": 4597.25,
        "low": 4594.75,
        "close": 4596.5,
        "volume": 2891.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 12:55:00 EST",
        "open": 4701.0,
        "high": 4701.0,
        "low": 4701.0,
        "close": 4701.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 13:00:00 EST",
        "open": 4648.75,
        "high": 4649.75,
        "low": 4647.0,
        "close": 4648.25,
        "volume": 553.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 13:00:00 EST",
        "open": 4596.5,
        "high": 4597.5,
        "low": 4594.75,
        "close": 4596.25,
        "volume": 3034.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 13:00:00 EST",
        "open": 4701.0,
        "high": 4701.0,
        "low": 4701.0,
        "close": 4701.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 13:05:00 EST",
        "open": 4648.25,
        "high": 4650.5,
        "low": 4648.0,
        "close": 4648.5,
        "volume": 537.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 13:05:00 EST",
        "open": 4596.0,
        "high": 4598.5,
        "low": 4595.75,
        "close": 4596.75,
        "volume": 4077.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 13:05:00 EST",
        "open": 4701.0,
        "high": 4701.0,
        "low": 4698.5,
        "close": 4698.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 13:10:00 EST",
        "open": 4648.75,
        "high": 4652.5,
        "low": 4648.75,
        "close": 4652.25,
        "volume": 1135.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 13:10:00 EST",
        "open": 4596.75,
        "high": 4600.25,
        "low": 4596.75,
        "close": 4600.25,
        "volume": 4938.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 13:10:00 EST",
        "open": 4702.5,
        "high": 4703.0,
        "low": 4702.5,
        "close": 4703.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 13:15:00 EST",
        "open": 4652.0,
        "high": 4653.0,
        "low": 4649.75,
        "close": 4651.25,
        "volume": 631.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 13:15:00 EST",
        "open": 4600.0,
        "high": 4600.75,
        "low": 4597.5,
        "close": 4598.75,
        "volume": 4182.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 13:15:00 EST",
        "open": 4703.0,
        "high": 4703.0,
        "low": 4703.0,
        "close": 4703.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 13:20:00 EST",
        "open": 4651.0,
        "high": 4652.0,
        "low": 4649.25,
        "close": 4652.0,
        "volume": 451.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 13:20:00 EST",
        "open": 4598.75,
        "high": 4600.0,
        "low": 4597.25,
        "close": 4599.75,
        "volume": 3333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 13:20:00 EST",
        "open": 4703.0,
        "high": 4703.0,
        "low": 4703.0,
        "close": 4703.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 13:25:00 EST",
        "open": 4652.0,
        "high": 4654.5,
        "low": 4651.25,
        "close": 4652.75,
        "volume": 647.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 13:25:00 EST",
        "open": 4599.75,
        "high": 4602.0,
        "low": 4598.75,
        "close": 4600.75,
        "volume": 4741.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 13:25:00 EST",
        "open": 4703.25,
        "high": 4705.0,
        "low": 4703.25,
        "close": 4705.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 13:30:00 EST",
        "open": 4653.0,
        "high": 4653.25,
        "low": 4650.25,
        "close": 4652.5,
        "volume": 564.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 13:30:00 EST",
        "open": 4600.5,
        "high": 4601.25,
        "low": 4598.0,
        "close": 4600.25,
        "volume": 3452.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 13:30:00 EST",
        "open": 4705.0,
        "high": 4705.0,
        "low": 4705.0,
        "close": 4705.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 13:35:00 EST",
        "open": 4652.25,
        "high": 4653.25,
        "low": 4651.25,
        "close": 4651.75,
        "volume": 714.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 13:35:00 EST",
        "open": 4600.25,
        "high": 4601.25,
        "low": 4599.0,
        "close": 4599.5,
        "volume": 4583.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 13:35:00 EST",
        "open": 4705.0,
        "high": 4705.0,
        "low": 4705.0,
        "close": 4705.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 13:40:00 EST",
        "open": 4651.75,
        "high": 4651.75,
        "low": 4648.75,
        "close": 4649.5,
        "volume": 876.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 13:40:00 EST",
        "open": 4599.5,
        "high": 4599.75,
        "low": 4596.5,
        "close": 4597.25,
        "volume": 5838.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 13:40:00 EST",
        "open": 4705.0,
        "high": 4705.0,
        "low": 4705.0,
        "close": 4705.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 13:45:00 EST",
        "open": 4649.75,
        "high": 4653.25,
        "low": 4649.0,
        "close": 4652.75,
        "volume": 632.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 13:45:00 EST",
        "open": 4597.5,
        "high": 4601.0,
        "low": 4596.75,
        "close": 4600.5,
        "volume": 4523.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 13:45:00 EST",
        "open": 4703.0,
        "high": 4704.25,
        "low": 4703.0,
        "close": 4704.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 13:50:00 EST",
        "open": 4652.75,
        "high": 4654.25,
        "low": 4652.5,
        "close": 4653.25,
        "volume": 553.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 13:50:00 EST",
        "open": 4600.5,
        "high": 4602.0,
        "low": 4600.25,
        "close": 4601.0,
        "volume": 3666.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 13:50:00 EST",
        "open": 4704.25,
        "high": 4704.25,
        "low": 4704.25,
        "close": 4704.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 13:55:00 EST",
        "open": 4653.5,
        "high": 4653.75,
        "low": 4652.25,
        "close": 4653.25,
        "volume": 385.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 13:55:00 EST",
        "open": 4601.0,
        "high": 4601.75,
        "low": 4600.25,
        "close": 4601.0,
        "volume": 2313.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 13:55:00 EST",
        "open": 4704.25,
        "high": 4704.25,
        "low": 4704.25,
        "close": 4704.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 14:00:00 EST",
        "open": 4653.5,
        "high": 4655.5,
        "low": 4652.75,
        "close": 4655.25,
        "volume": 729.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 14:00:00 EST",
        "open": 4601.25,
        "high": 4603.0,
        "low": 4600.5,
        "close": 4603.0,
        "volume": 3221.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 14:00:00 EST",
        "open": 4704.25,
        "high": 4704.25,
        "low": 4704.25,
        "close": 4704.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 14:05:00 EST",
        "open": 4655.25,
        "high": 4655.75,
        "low": 4654.5,
        "close": 4655.0,
        "volume": 440.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 14:05:00 EST",
        "open": 4602.75,
        "high": 4603.5,
        "low": 4602.0,
        "close": 4602.75,
        "volume": 2914.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 14:05:00 EST",
        "open": 4705.0,
        "high": 4705.0,
        "low": 4705.0,
        "close": 4705.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 14:10:00 EST",
        "open": 4655.25,
        "high": 4656.5,
        "low": 4654.75,
        "close": 4655.75,
        "volume": 541.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 14:10:00 EST",
        "open": 4602.75,
        "high": 4604.25,
        "low": 4602.5,
        "close": 4603.25,
        "volume": 3039.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 14:10:00 EST",
        "open": 4705.0,
        "high": 4705.0,
        "low": 4705.0,
        "close": 4705.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 14:15:00 EST",
        "open": 4655.5,
        "high": 4658.0,
        "low": 4655.25,
        "close": 4657.0,
        "volume": 558.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 14:15:00 EST",
        "open": 4603.25,
        "high": 4605.75,
        "low": 4603.0,
        "close": 4604.5,
        "volume": 3309.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 14:15:00 EST",
        "open": 4707.5,
        "high": 4708.0,
        "low": 4707.5,
        "close": 4708.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 14:20:00 EST",
        "open": 4657.25,
        "high": 4658.25,
        "low": 4655.25,
        "close": 4657.25,
        "volume": 550.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 14:20:00 EST",
        "open": 4604.5,
        "high": 4605.75,
        "low": 4603.0,
        "close": 4604.75,
        "volume": 3587.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 14:20:00 EST",
        "open": 4709.0,
        "high": 4709.25,
        "low": 4709.0,
        "close": 4709.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 14:25:00 EST",
        "open": 4657.25,
        "high": 4658.5,
        "low": 4656.75,
        "close": 4658.0,
        "volume": 345.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 14:25:00 EST",
        "open": 4604.75,
        "high": 4606.25,
        "low": 4604.25,
        "close": 4605.5,
        "volume": 3330.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 14:25:00 EST",
        "open": 4709.5,
        "high": 4709.5,
        "low": 4709.5,
        "close": 4709.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 14:30:00 EST",
        "open": 4658.25,
        "high": 4659.75,
        "low": 4658.25,
        "close": 4658.5,
        "volume": 790.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 14:30:00 EST",
        "open": 4605.5,
        "high": 4607.25,
        "low": 4605.5,
        "close": 4606.0,
        "volume": 3592.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 14:30:00 EST",
        "open": 4710.0,
        "high": 4711.0,
        "low": 4710.0,
        "close": 4711.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 14:35:00 EST",
        "open": 4658.25,
        "high": 4659.25,
        "low": 4656.75,
        "close": 4659.0,
        "volume": 630.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 14:35:00 EST",
        "open": 4605.75,
        "high": 4606.75,
        "low": 4604.25,
        "close": 4606.5,
        "volume": 3194.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 14:35:00 EST",
        "open": 4709.25,
        "high": 4709.25,
        "low": 4709.25,
        "close": 4709.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 14:40:00 EST",
        "open": 4659.25,
        "high": 4662.25,
        "low": 4659.0,
        "close": 4661.5,
        "volume": 1090.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 14:40:00 EST",
        "open": 4606.5,
        "high": 4610.0,
        "low": 4606.5,
        "close": 4608.75,
        "volume": 5765.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 14:40:00 EST",
        "open": 4712.5,
        "high": 4712.5,
        "low": 4712.5,
        "close": 4712.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 14:45:00 EST",
        "open": 4661.5,
        "high": 4662.75,
        "low": 4659.5,
        "close": 4662.5,
        "volume": 876.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 14:45:00 EST",
        "open": 4608.75,
        "high": 4610.25,
        "low": 4607.0,
        "close": 4609.75,
        "volume": 5874.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 14:45:00 EST",
        "open": 4712.5,
        "high": 4712.5,
        "low": 4712.5,
        "close": 4712.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 14:50:00 EST",
        "open": 4662.25,
        "high": 4663.75,
        "low": 4661.75,
        "close": 4662.25,
        "volume": 773.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 14:50:00 EST",
        "open": 4609.75,
        "high": 4611.0,
        "low": 4609.0,
        "close": 4609.75,
        "volume": 4139.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 14:50:00 EST",
        "open": 4714.75,
        "high": 4715.0,
        "low": 4714.75,
        "close": 4715.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 14:55:00 EST",
        "open": 4662.5,
        "high": 4662.75,
        "low": 4661.0,
        "close": 4662.75,
        "volume": 867.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 14:55:00 EST",
        "open": 4609.75,
        "high": 4610.25,
        "low": 4608.5,
        "close": 4610.0,
        "volume": 3614.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 14:55:00 EST",
        "open": 4713.0,
        "high": 4713.0,
        "low": 4713.0,
        "close": 4713.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 15:00:00 EST",
        "open": 4662.75,
        "high": 4663.5,
        "low": 4660.25,
        "close": 4660.75,
        "volume": 787.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 15:00:00 EST",
        "open": 4610.25,
        "high": 4610.75,
        "low": 4607.75,
        "close": 4608.25,
        "volume": 4005.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 15:00:00 EST",
        "open": 4712.5,
        "high": 4712.5,
        "low": 4712.5,
        "close": 4712.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 15:05:00 EST",
        "open": 4660.5,
        "high": 4662.25,
        "low": 4657.75,
        "close": 4660.75,
        "volume": 1709.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 15:05:00 EST",
        "open": 4608.5,
        "high": 4609.75,
        "low": 4605.25,
        "close": 4608.25,
        "volume": 9289.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 15:05:00 EST",
        "open": 4711.5,
        "high": 4711.5,
        "low": 4711.5,
        "close": 4711.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 15:10:00 EST",
        "open": 4660.75,
        "high": 4661.25,
        "low": 4658.75,
        "close": 4661.0,
        "volume": 536.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 15:10:00 EST",
        "open": 4608.25,
        "high": 4609.0,
        "low": 4606.5,
        "close": 4608.75,
        "volume": 2591.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 15:10:00 EST",
        "open": 4711.5,
        "high": 4711.5,
        "low": 4711.5,
        "close": 4711.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 15:15:00 EST",
        "open": 4660.75,
        "high": 4663.0,
        "low": 4660.25,
        "close": 4660.25,
        "volume": 908.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 15:15:00 EST",
        "open": 4608.5,
        "high": 4610.25,
        "low": 4608.0,
        "close": 4608.25,
        "volume": 3950.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 15:15:00 EST",
        "open": 4711.5,
        "high": 4711.5,
        "low": 4711.5,
        "close": 4711.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 15:20:00 EST",
        "open": 4660.5,
        "high": 4661.5,
        "low": 4658.5,
        "close": 4660.0,
        "volume": 1034.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 15:20:00 EST",
        "open": 4608.0,
        "high": 4609.0,
        "low": 4606.25,
        "close": 4607.25,
        "volume": 4642.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 15:20:00 EST",
        "open": 4711.5,
        "high": 4711.5,
        "low": 4711.5,
        "close": 4711.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 15:25:00 EST",
        "open": 4659.75,
        "high": 4662.75,
        "low": 4659.75,
        "close": 4662.25,
        "volume": 721.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 15:25:00 EST",
        "open": 4607.5,
        "high": 4610.75,
        "low": 4607.25,
        "close": 4609.75,
        "volume": 3575.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 15:25:00 EST",
        "open": 4711.5,
        "high": 4711.5,
        "low": 4711.5,
        "close": 4711.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 15:30:00 EST",
        "open": 4662.25,
        "high": 4662.5,
        "low": 4660.0,
        "close": 4661.75,
        "volume": 704.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 15:30:00 EST",
        "open": 4610.0,
        "high": 4610.25,
        "low": 4608.0,
        "close": 4609.5,
        "volume": 3071.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 15:30:00 EST",
        "open": 4711.5,
        "high": 4711.5,
        "low": 4711.5,
        "close": 4711.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 15:35:00 EST",
        "open": 4661.5,
        "high": 4666.0,
        "low": 4661.25,
        "close": 4665.25,
        "volume": 1551.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 15:35:00 EST",
        "open": 4609.5,
        "high": 4613.75,
        "low": 4608.75,
        "close": 4613.0,
        "volume": 10605.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 15:35:00 EST",
        "open": 4711.5,
        "high": 4711.5,
        "low": 4711.5,
        "close": 4711.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 15:40:00 EST",
        "open": 4665.5,
        "high": 4665.75,
        "low": 4663.25,
        "close": 4664.0,
        "volume": 1011.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 15:40:00 EST",
        "open": 4613.0,
        "high": 4613.25,
        "low": 4610.75,
        "close": 4611.75,
        "volume": 5609.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 15:40:00 EST",
        "open": 4714.5,
        "high": 4714.5,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 15:45:00 EST",
        "open": 4663.75,
        "high": 4665.0,
        "low": 4662.25,
        "close": 4662.75,
        "volume": 844.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 15:45:00 EST",
        "open": 4611.5,
        "high": 4612.5,
        "low": 4609.75,
        "close": 4610.25,
        "volume": 4021.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 15:45:00 EST",
        "open": 4714.0,
        "high": 4714.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 15:50:00 EST",
        "open": 4662.75,
        "high": 4664.0,
        "low": 4660.25,
        "close": 4661.75,
        "volume": 1987.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 15:50:00 EST",
        "open": 4610.25,
        "high": 4611.75,
        "low": 4607.75,
        "close": 4609.5,
        "volume": 7981.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 15:50:00 EST",
        "open": 4716.0,
        "high": 4716.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 15:55:00 EST",
        "open": 4662.0,
        "high": 4662.75,
        "low": 4659.25,
        "close": 4660.5,
        "volume": 2708.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 15:55:00 EST",
        "open": 4609.75,
        "high": 4610.75,
        "low": 4606.5,
        "close": 4607.25,
        "volume": 11174.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 15:55:00 EST",
        "open": 4714.0,
        "high": 4714.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 16:00:00 EST",
        "open": 4660.5,
        "high": 4661.0,
        "low": 4657.75,
        "close": 4658.5,
        "volume": 991.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 16:00:00 EST",
        "open": 4607.5,
        "high": 4608.5,
        "low": 4605.25,
        "close": 4606.25,
        "volume": 4888.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 16:00:00 EST",
        "open": 4714.0,
        "high": 4714.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 16:05:00 EST",
        "open": 4658.5,
        "high": 4658.5,
        "low": 4657.5,
        "close": 4657.75,
        "volume": 353.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 16:05:00 EST",
        "open": 4606.0,
        "high": 4606.25,
        "low": 4605.0,
        "close": 4605.25,
        "volume": 2017.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 16:05:00 EST",
        "open": 4714.0,
        "high": 4714.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 16:10:00 EST",
        "open": 4657.75,
        "high": 4659.0,
        "low": 4657.5,
        "close": 4658.5,
        "volume": 295.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 16:10:00 EST",
        "open": 4605.25,
        "high": 4606.5,
        "low": 4605.25,
        "close": 4606.25,
        "volume": 1154.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 16:10:00 EST",
        "open": 4714.0,
        "high": 4714.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 16:15:00 EST",
        "open": 4658.75,
        "high": 4659.5,
        "low": 4658.5,
        "close": 4659.5,
        "volume": 144.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 16:15:00 EST",
        "open": 4606.25,
        "high": 4607.25,
        "low": 4606.0,
        "close": 4606.75,
        "volume": 415.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 16:15:00 EST",
        "open": 4714.0,
        "high": 4714.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 16:20:00 EST",
        "open": 4659.25,
        "high": 4659.75,
        "low": 4659.0,
        "close": 4659.25,
        "volume": 83.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 16:20:00 EST",
        "open": 4607.0,
        "high": 4607.0,
        "low": 4606.5,
        "close": 4606.75,
        "volume": 448.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 16:20:00 EST",
        "open": 4714.0,
        "high": 4714.0,
        "low": 4714.0,
        "close": 4714.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 16:25:00 EST",
        "open": 4659.0,
        "high": 4660.25,
        "low": 4659.0,
        "close": 4660.25,
        "volume": 148.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 16:25:00 EST",
        "open": 4606.75,
        "high": 4608.0,
        "low": 4606.5,
        "close": 4607.75,
        "volume": 473.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 16:25:00 EST",
        "open": 4710.25,
        "high": 4712.25,
        "low": 4710.25,
        "close": 4712.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 16:30:00 EST",
        "open": 4660.0,
        "high": 4660.75,
        "low": 4660.0,
        "close": 4660.25,
        "volume": 137.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 16:30:00 EST",
        "open": 4607.75,
        "high": 4608.5,
        "low": 4607.5,
        "close": 4608.0,
        "volume": 444.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 16:30:00 EST",
        "open": 4712.25,
        "high": 4712.25,
        "low": 4712.25,
        "close": 4712.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 16:35:00 EST",
        "open": 4660.25,
        "high": 4660.25,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 143.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 16:35:00 EST",
        "open": 4608.25,
        "high": 4608.25,
        "low": 4607.5,
        "close": 4607.75,
        "volume": 221.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 16:35:00 EST",
        "open": 4712.25,
        "high": 4712.25,
        "low": 4712.25,
        "close": 4712.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 16:40:00 EST",
        "open": 4660.25,
        "high": 4660.5,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 217.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 16:40:00 EST",
        "open": 4608.0,
        "high": 4608.5,
        "low": 4607.75,
        "close": 4607.75,
        "volume": 338.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 16:40:00 EST",
        "open": 4712.25,
        "high": 4712.25,
        "low": 4712.25,
        "close": 4712.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 16:45:00 EST",
        "open": 4660.0,
        "high": 4660.25,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 262.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 16:45:00 EST",
        "open": 4607.75,
        "high": 4608.0,
        "low": 4607.5,
        "close": 4607.75,
        "volume": 669.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 16:45:00 EST",
        "open": 4712.25,
        "high": 4712.25,
        "low": 4712.25,
        "close": 4712.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 16:50:00 EST",
        "open": 4660.0,
        "high": 4660.25,
        "low": 4660.0,
        "close": 4660.0,
        "volume": 101.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 16:50:00 EST",
        "open": 4607.5,
        "high": 4608.0,
        "low": 4607.5,
        "close": 4608.0,
        "volume": 320.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 16:50:00 EST",
        "open": 4712.25,
        "high": 4712.25,
        "low": 4712.25,
        "close": 4712.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-08 16:55:00 EST",
        "open": 4660.0,
        "high": 4660.25,
        "low": 4659.5,
        "close": 4660.0,
        "volume": 182.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-08 16:55:00 EST",
        "open": 4607.75,
        "high": 4608.0,
        "low": 4607.25,
        "close": 4607.25,
        "volume": 500.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-08 16:55:00 EST",
        "open": 4712.25,
        "high": 4712.25,
        "low": 4712.25,
        "close": 4712.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 09:30:00 EST",
        "open": 4655.5,
        "high": 4659.25,
        "low": 4653.0,
        "close": 4655.75,
        "volume": 22970.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 09:30:00 EST",
        "open": 4602.25,
        "high": 4606.0,
        "low": 4599.75,
        "close": 4602.5,
        "volume": 11866.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 09:30:00 EST",
        "open": 4705.75,
        "high": 4705.75,
        "low": 4705.75,
        "close": 4705.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 09:35:00 EST",
        "open": 4655.75,
        "high": 4661.0,
        "low": 4653.25,
        "close": 4660.5,
        "volume": 12549.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 09:35:00 EST",
        "open": 4602.5,
        "high": 4607.5,
        "low": 4600.25,
        "close": 4607.25,
        "volume": 7309.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 09:35:00 EST",
        "open": 4706.5,
        "high": 4709.75,
        "low": 4706.5,
        "close": 4709.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 09:40:00 EST",
        "open": 4660.5,
        "high": 4662.0,
        "low": 4658.75,
        "close": 4659.25,
        "volume": 8486.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 09:40:00 EST",
        "open": 4607.25,
        "high": 4608.5,
        "low": 4605.25,
        "close": 4605.75,
        "volume": 3829.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 09:40:00 EST",
        "open": 4711.0,
        "high": 4711.0,
        "low": 4710.75,
        "close": 4710.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 09:45:00 EST",
        "open": 4659.25,
        "high": 4662.0,
        "low": 4658.75,
        "close": 4660.25,
        "volume": 6755.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 09:45:00 EST",
        "open": 4606.0,
        "high": 4608.5,
        "low": 4605.5,
        "close": 4607.0,
        "volume": 3619.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 09:45:00 EST",
        "open": 4712.5,
        "high": 4712.5,
        "low": 4711.75,
        "close": 4711.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 09:50:00 EST",
        "open": 4660.5,
        "high": 4662.0,
        "low": 4658.75,
        "close": 4659.25,
        "volume": 6314.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 09:50:00 EST",
        "open": 4607.0,
        "high": 4609.0,
        "low": 4606.0,
        "close": 4606.25,
        "volume": 3696.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 09:50:00 EST",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4711.75,
        "close": 4711.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 09:55:00 EST",
        "open": 4659.0,
        "high": 4662.25,
        "low": 4654.25,
        "close": 4662.25,
        "volume": 14302.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 09:55:00 EST",
        "open": 4606.25,
        "high": 4609.5,
        "low": 4601.25,
        "close": 4609.5,
        "volume": 7584.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 09:55:00 EST",
        "open": 4708.75,
        "high": 4712.5,
        "low": 4707.0,
        "close": 4712.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 10:00:00 EST",
        "open": 4662.25,
        "high": 4663.25,
        "low": 4657.5,
        "close": 4659.5,
        "volume": 10276.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 10:00:00 EST",
        "open": 4609.0,
        "high": 4610.0,
        "low": 4604.25,
        "close": 4606.5,
        "volume": 5293.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 10:00:00 EST",
        "open": 4711.0,
        "high": 4711.0,
        "low": 4711.0,
        "close": 4711.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 10:05:00 EST",
        "open": 4659.5,
        "high": 4663.0,
        "low": 4659.25,
        "close": 4662.75,
        "volume": 7259.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 10:05:00 EST",
        "open": 4606.5,
        "high": 4610.0,
        "low": 4606.0,
        "close": 4609.75,
        "volume": 2760.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 10:05:00 EST",
        "open": 4711.0,
        "high": 4711.0,
        "low": 4711.0,
        "close": 4711.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 10:10:00 EST",
        "open": 4662.5,
        "high": 4663.75,
        "low": 4661.0,
        "close": 4663.0,
        "volume": 7253.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 10:10:00 EST",
        "open": 4609.75,
        "high": 4611.0,
        "low": 4608.0,
        "close": 4610.0,
        "volume": 3470.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 10:10:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 10:15:00 EST",
        "open": 4663.0,
        "high": 4663.25,
        "low": 4659.75,
        "close": 4662.5,
        "volume": 6464.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 10:15:00 EST",
        "open": 4610.25,
        "high": 4610.25,
        "low": 4606.75,
        "close": 4609.5,
        "volume": 3219.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 10:15:00 EST",
        "open": 4714.25,
        "high": 4714.25,
        "low": 4712.5,
        "close": 4712.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 10:20:00 EST",
        "open": 4662.75,
        "high": 4664.0,
        "low": 4660.75,
        "close": 4661.0,
        "volume": 6308.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 10:20:00 EST",
        "open": 4609.5,
        "high": 4611.0,
        "low": 4607.75,
        "close": 4608.0,
        "volume": 3320.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 10:20:00 EST",
        "open": 4714.75,
        "high": 4715.0,
        "low": 4714.75,
        "close": 4715.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 10:25:00 EST",
        "open": 4661.25,
        "high": 4661.75,
        "low": 4659.5,
        "close": 4660.5,
        "volume": 5130.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 10:25:00 EST",
        "open": 4608.25,
        "high": 4608.75,
        "low": 4606.5,
        "close": 4607.25,
        "volume": 2513.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 10:25:00 EST",
        "open": 4712.5,
        "high": 4712.5,
        "low": 4712.5,
        "close": 4712.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 10:30:00 EST",
        "open": 4660.25,
        "high": 4664.0,
        "low": 4659.0,
        "close": 4663.75,
        "volume": 6174.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 10:30:00 EST",
        "open": 4607.5,
        "high": 4611.0,
        "low": 4606.0,
        "close": 4610.5,
        "volume": 2950.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 10:30:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 10:35:00 EST",
        "open": 4663.5,
        "high": 4665.25,
        "low": 4661.0,
        "close": 4661.75,
        "volume": 5812.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 10:35:00 EST",
        "open": 4610.5,
        "high": 4612.5,
        "low": 4608.25,
        "close": 4609.0,
        "volume": 3630.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 10:35:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 10:40:00 EST",
        "open": 4661.5,
        "high": 4662.75,
        "low": 4659.5,
        "close": 4661.75,
        "volume": 4489.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 10:40:00 EST",
        "open": 4608.75,
        "high": 4610.25,
        "low": 4607.0,
        "close": 4609.25,
        "volume": 2025.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 10:40:00 EST",
        "open": 4712.5,
        "high": 4712.5,
        "low": 4712.5,
        "close": 4712.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 10:45:00 EST",
        "open": 4662.0,
        "high": 4668.0,
        "low": 4661.5,
        "close": 4666.5,
        "volume": 12180.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 10:45:00 EST",
        "open": 4609.25,
        "high": 4615.5,
        "low": 4609.25,
        "close": 4614.0,
        "volume": 5864.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 10:45:00 EST",
        "open": 4715.0,
        "high": 4718.0,
        "low": 4715.0,
        "close": 4718.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 10:50:00 EST",
        "open": 4666.5,
        "high": 4669.25,
        "low": 4666.5,
        "close": 4668.25,
        "volume": 7253.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 10:50:00 EST",
        "open": 4614.0,
        "high": 4616.75,
        "low": 4613.75,
        "close": 4615.75,
        "volume": 3535.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 10:50:00 EST",
        "open": 4720.0,
        "high": 4722.0,
        "low": 4719.5,
        "close": 4719.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 10:55:00 EST",
        "open": 4668.25,
        "high": 4669.5,
        "low": 4665.5,
        "close": 4665.5,
        "volume": 6390.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 10:55:00 EST",
        "open": 4615.75,
        "high": 4617.0,
        "low": 4613.0,
        "close": 4613.25,
        "volume": 2899.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 10:55:00 EST",
        "open": 4719.5,
        "high": 4719.5,
        "low": 4719.5,
        "close": 4719.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 11:00:00 EST",
        "open": 4665.75,
        "high": 4668.25,
        "low": 4665.0,
        "close": 4667.25,
        "volume": 6667.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 11:00:00 EST",
        "open": 4613.25,
        "high": 4616.0,
        "low": 4612.75,
        "close": 4615.0,
        "volume": 2446.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 11:00:00 EST",
        "open": 4719.5,
        "high": 4719.5,
        "low": 4719.5,
        "close": 4719.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 11:05:00 EST",
        "open": 4667.25,
        "high": 4667.25,
        "low": 4662.5,
        "close": 4662.75,
        "volume": 9112.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 11:05:00 EST",
        "open": 4615.0,
        "high": 4615.0,
        "low": 4610.25,
        "close": 4610.5,
        "volume": 4408.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 11:05:00 EST",
        "open": 4716.25,
        "high": 4716.25,
        "low": 4716.25,
        "close": 4716.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 11:10:00 EST",
        "open": 4662.75,
        "high": 4664.0,
        "low": 4659.0,
        "close": 4659.25,
        "volume": 12151.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 11:10:00 EST",
        "open": 4610.5,
        "high": 4611.5,
        "low": 4606.75,
        "close": 4606.75,
        "volume": 5134.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 11:10:00 EST",
        "open": 4713.0,
        "high": 4713.0,
        "low": 4712.5,
        "close": 4712.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 11:15:00 EST",
        "open": 4659.0,
        "high": 4661.5,
        "low": 4658.5,
        "close": 4661.0,
        "volume": 8674.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 11:15:00 EST",
        "open": 4606.75,
        "high": 4609.25,
        "low": 4606.5,
        "close": 4608.75,
        "volume": 3392.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 11:15:00 EST",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4711.0,
        "close": 4711.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 11:20:00 EST",
        "open": 4661.0,
        "high": 4662.25,
        "low": 4658.0,
        "close": 4661.25,
        "volume": 7955.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 11:20:00 EST",
        "open": 4608.5,
        "high": 4610.0,
        "low": 4605.5,
        "close": 4609.0,
        "volume": 3646.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 11:20:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 11:25:00 EST",
        "open": 4661.5,
        "high": 4663.75,
        "low": 4661.25,
        "close": 4662.5,
        "volume": 5531.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 11:25:00 EST",
        "open": 4609.0,
        "high": 4611.5,
        "low": 4608.75,
        "close": 4610.25,
        "volume": 2050.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 11:25:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 11:30:00 EST",
        "open": 4662.75,
        "high": 4663.5,
        "low": 4656.75,
        "close": 4658.0,
        "volume": 15989.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 11:30:00 EST",
        "open": 4610.25,
        "high": 4611.0,
        "low": 4603.5,
        "close": 4605.5,
        "volume": 4947.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 11:30:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 11:35:00 EST",
        "open": 4658.25,
        "high": 4663.25,
        "low": 4657.0,
        "close": 4661.75,
        "volume": 7186.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 11:35:00 EST",
        "open": 4605.5,
        "high": 4610.75,
        "low": 4604.5,
        "close": 4609.0,
        "volume": 2447.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 11:35:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 11:40:00 EST",
        "open": 4661.75,
        "high": 4662.5,
        "low": 4659.0,
        "close": 4660.75,
        "volume": 4840.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 11:40:00 EST",
        "open": 4609.25,
        "high": 4610.0,
        "low": 4606.25,
        "close": 4608.0,
        "volume": 1887.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 11:40:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 11:45:00 EST",
        "open": 4661.0,
        "high": 4661.5,
        "low": 4659.75,
        "close": 4661.0,
        "volume": 2632.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 11:45:00 EST",
        "open": 4608.25,
        "high": 4608.75,
        "low": 4607.0,
        "close": 4608.25,
        "volume": 1046.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 11:45:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 11:50:00 EST",
        "open": 4661.0,
        "high": 4663.25,
        "low": 4660.5,
        "close": 4662.5,
        "volume": 3777.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 11:50:00 EST",
        "open": 4608.5,
        "high": 4610.75,
        "low": 4608.0,
        "close": 4610.0,
        "volume": 1830.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 11:50:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 11:55:00 EST",
        "open": 4662.75,
        "high": 4663.5,
        "low": 4661.25,
        "close": 4662.75,
        "volume": 3065.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 11:55:00 EST",
        "open": 4609.75,
        "high": 4611.25,
        "low": 4608.75,
        "close": 4610.5,
        "volume": 1220.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 11:55:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 12:00:00 EST",
        "open": 4662.75,
        "high": 4664.0,
        "low": 4660.5,
        "close": 4663.75,
        "volume": 4559.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 12:00:00 EST",
        "open": 4610.5,
        "high": 4611.75,
        "low": 4608.25,
        "close": 4611.5,
        "volume": 2076.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 12:00:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 12:05:00 EST",
        "open": 4663.75,
        "high": 4665.75,
        "low": 4663.5,
        "close": 4664.5,
        "volume": 5574.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 12:05:00 EST",
        "open": 4611.5,
        "high": 4613.5,
        "low": 4611.25,
        "close": 4612.0,
        "volume": 1779.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 12:05:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 12:10:00 EST",
        "open": 4664.5,
        "high": 4665.25,
        "low": 4663.5,
        "close": 4663.5,
        "volume": 3201.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 12:10:00 EST",
        "open": 4612.25,
        "high": 4612.75,
        "low": 4611.0,
        "close": 4611.25,
        "volume": 735.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 12:10:00 EST",
        "open": 4710.0,
        "high": 4710.0,
        "low": 4710.0,
        "close": 4710.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 12:15:00 EST",
        "open": 4663.5,
        "high": 4663.75,
        "low": 4661.5,
        "close": 4663.25,
        "volume": 5093.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 12:15:00 EST",
        "open": 4611.25,
        "high": 4611.25,
        "low": 4609.25,
        "close": 4610.75,
        "volume": 1859.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 12:15:00 EST",
        "open": 4713.0,
        "high": 4713.0,
        "low": 4713.0,
        "close": 4713.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 12:20:00 EST",
        "open": 4663.25,
        "high": 4665.0,
        "low": 4662.75,
        "close": 4664.5,
        "volume": 3469.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 12:20:00 EST",
        "open": 4611.0,
        "high": 4612.5,
        "low": 4610.5,
        "close": 4612.25,
        "volume": 1115.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 12:20:00 EST",
        "open": 4714.75,
        "high": 4714.75,
        "low": 4714.75,
        "close": 4714.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 12:25:00 EST",
        "open": 4664.75,
        "high": 4665.0,
        "low": 4662.5,
        "close": 4664.5,
        "volume": 3687.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 12:25:00 EST",
        "open": 4612.25,
        "high": 4612.5,
        "low": 4610.0,
        "close": 4612.0,
        "volume": 1115.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 12:25:00 EST",
        "open": 4715.25,
        "high": 4715.25,
        "low": 4715.25,
        "close": 4715.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 12:30:00 EST",
        "open": 4664.5,
        "high": 4665.0,
        "low": 4663.5,
        "close": 4664.5,
        "volume": 2690.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 12:30:00 EST",
        "open": 4612.0,
        "high": 4612.5,
        "low": 4611.25,
        "close": 4612.0,
        "volume": 662.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 12:30:00 EST",
        "open": 4715.25,
        "high": 4715.25,
        "low": 4715.25,
        "close": 4715.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 12:35:00 EST",
        "open": 4664.5,
        "high": 4666.5,
        "low": 4664.25,
        "close": 4666.25,
        "volume": 3069.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 12:35:00 EST",
        "open": 4612.0,
        "high": 4614.0,
        "low": 4611.75,
        "close": 4613.75,
        "volume": 921.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 12:35:00 EST",
        "open": 4715.25,
        "high": 4715.25,
        "low": 4715.25,
        "close": 4715.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 12:40:00 EST",
        "open": 4666.5,
        "high": 4666.75,
        "low": 4665.25,
        "close": 4665.75,
        "volume": 3511.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 12:40:00 EST",
        "open": 4614.0,
        "high": 4614.25,
        "low": 4612.75,
        "close": 4613.5,
        "volume": 1110.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 12:40:00 EST",
        "open": 4717.5,
        "high": 4717.5,
        "low": 4717.25,
        "close": 4717.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 12:45:00 EST",
        "open": 4665.75,
        "high": 4667.0,
        "low": 4665.5,
        "close": 4666.75,
        "volume": 3455.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 12:45:00 EST",
        "open": 4613.25,
        "high": 4614.5,
        "low": 4613.0,
        "close": 4614.25,
        "volume": 665.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 12:45:00 EST",
        "open": 4716.25,
        "high": 4718.25,
        "low": 4716.25,
        "close": 4718.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 12:50:00 EST",
        "open": 4667.0,
        "high": 4667.5,
        "low": 4665.75,
        "close": 4667.0,
        "volume": 3157.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 12:50:00 EST",
        "open": 4614.25,
        "high": 4615.0,
        "low": 4613.25,
        "close": 4614.5,
        "volume": 938.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 12:50:00 EST",
        "open": 4718.25,
        "high": 4718.25,
        "low": 4718.25,
        "close": 4718.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 12:55:00 EST",
        "open": 4667.0,
        "high": 4667.75,
        "low": 4666.5,
        "close": 4667.25,
        "volume": 2999.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 12:55:00 EST",
        "open": 4614.5,
        "high": 4615.25,
        "low": 4614.25,
        "close": 4614.75,
        "volume": 825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 12:55:00 EST",
        "open": 4718.25,
        "high": 4718.25,
        "low": 4718.25,
        "close": 4718.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 13:00:00 EST",
        "open": 4667.5,
        "high": 4671.0,
        "low": 4664.25,
        "close": 4670.5,
        "volume": 12864.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 13:00:00 EST",
        "open": 4614.75,
        "high": 4618.5,
        "low": 4611.75,
        "close": 4618.0,
        "volume": 3689.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 13:00:00 EST",
        "open": 4719.5,
        "high": 4722.5,
        "low": 4718.25,
        "close": 4722.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 13:05:00 EST",
        "open": 4670.75,
        "high": 4671.25,
        "low": 4669.0,
        "close": 4670.0,
        "volume": 4553.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 13:05:00 EST",
        "open": 4618.25,
        "high": 4618.75,
        "low": 4616.5,
        "close": 4617.25,
        "volume": 1512.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 13:05:00 EST",
        "open": 4721.0,
        "high": 4721.75,
        "low": 4720.25,
        "close": 4721.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 13:10:00 EST",
        "open": 4669.75,
        "high": 4669.75,
        "low": 4668.5,
        "close": 4668.75,
        "volume": 3339.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 13:10:00 EST",
        "open": 4617.25,
        "high": 4617.25,
        "low": 4616.0,
        "close": 4616.5,
        "volume": 888.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 13:10:00 EST",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 13:15:00 EST",
        "open": 4668.75,
        "high": 4671.75,
        "low": 4668.75,
        "close": 4671.75,
        "volume": 3479.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 13:15:00 EST",
        "open": 4616.5,
        "high": 4619.25,
        "low": 4616.25,
        "close": 4619.0,
        "volume": 1643.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 13:15:00 EST",
        "open": 4721.0,
        "high": 4721.0,
        "low": 4721.0,
        "close": 4721.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 13:20:00 EST",
        "open": 4671.75,
        "high": 4673.75,
        "low": 4671.5,
        "close": 4673.25,
        "volume": 4964.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 13:20:00 EST",
        "open": 4619.0,
        "high": 4621.25,
        "low": 4619.0,
        "close": 4620.75,
        "volume": 2458.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 13:20:00 EST",
        "open": 4722.0,
        "high": 4725.5,
        "low": 4722.0,
        "close": 4723.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 13:25:00 EST",
        "open": 4673.0,
        "high": 4673.5,
        "low": 4672.0,
        "close": 4672.5,
        "volume": 3452.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 13:25:00 EST",
        "open": 4620.75,
        "high": 4621.0,
        "low": 4619.5,
        "close": 4619.75,
        "volume": 1212.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 13:25:00 EST",
        "open": 4724.5,
        "high": 4727.0,
        "low": 4723.25,
        "close": 4723.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 13:30:00 EST",
        "open": 4672.5,
        "high": 4673.25,
        "low": 4672.0,
        "close": 4673.0,
        "volume": 3384.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 13:30:00 EST",
        "open": 4620.0,
        "high": 4620.75,
        "low": 4619.5,
        "close": 4620.25,
        "volume": 868.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 13:30:00 EST",
        "open": 4724.25,
        "high": 4726.0,
        "low": 4724.25,
        "close": 4726.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 13:35:00 EST",
        "open": 4673.0,
        "high": 4673.25,
        "low": 4672.0,
        "close": 4673.0,
        "volume": 2013.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 13:35:00 EST",
        "open": 4620.25,
        "high": 4621.0,
        "low": 4619.5,
        "close": 4620.5,
        "volume": 597.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 13:35:00 EST",
        "open": 4725.75,
        "high": 4725.75,
        "low": 4725.25,
        "close": 4725.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 13:40:00 EST",
        "open": 4672.75,
        "high": 4674.0,
        "low": 4672.25,
        "close": 4673.25,
        "volume": 2732.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 13:40:00 EST",
        "open": 4620.25,
        "high": 4621.75,
        "low": 4620.0,
        "close": 4620.75,
        "volume": 842.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 13:40:00 EST",
        "open": 4723.25,
        "high": 4723.25,
        "low": 4723.25,
        "close": 4723.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 13:45:00 EST",
        "open": 4673.25,
        "high": 4674.5,
        "low": 4672.25,
        "close": 4674.0,
        "volume": 2809.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 13:45:00 EST",
        "open": 4620.75,
        "high": 4622.0,
        "low": 4619.75,
        "close": 4621.75,
        "volume": 1095.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 13:45:00 EST",
        "open": 4725.25,
        "high": 4726.25,
        "low": 4725.25,
        "close": 4726.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 13:50:00 EST",
        "open": 4674.0,
        "high": 4675.25,
        "low": 4674.0,
        "close": 4674.25,
        "volume": 3388.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 13:50:00 EST",
        "open": 4621.75,
        "high": 4622.75,
        "low": 4621.5,
        "close": 4621.75,
        "volume": 1292.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 13:50:00 EST",
        "open": 4726.25,
        "high": 4726.25,
        "low": 4726.25,
        "close": 4726.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 13:55:00 EST",
        "open": 4674.0,
        "high": 4674.75,
        "low": 4673.25,
        "close": 4674.0,
        "volume": 2772.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 13:55:00 EST",
        "open": 4621.75,
        "high": 4622.5,
        "low": 4620.75,
        "close": 4621.75,
        "volume": 1038.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 13:55:00 EST",
        "open": 4726.0,
        "high": 4726.5,
        "low": 4726.0,
        "close": 4726.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 14:00:00 EST",
        "open": 4674.25,
        "high": 4674.75,
        "low": 4673.25,
        "close": 4673.5,
        "volume": 1936.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 14:00:00 EST",
        "open": 4621.75,
        "high": 4622.25,
        "low": 4621.0,
        "close": 4621.25,
        "volume": 712.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 14:00:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4724.25,
        "close": 4724.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 14:05:00 EST",
        "open": 4673.5,
        "high": 4675.0,
        "low": 4673.0,
        "close": 4675.0,
        "volume": 1912.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 14:05:00 EST",
        "open": 4621.25,
        "high": 4622.5,
        "low": 4620.5,
        "close": 4622.5,
        "volume": 693.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 14:05:00 EST",
        "open": 4724.25,
        "high": 4724.25,
        "low": 4724.25,
        "close": 4724.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 14:10:00 EST",
        "open": 4674.75,
        "high": 4676.25,
        "low": 4674.5,
        "close": 4675.25,
        "volume": 3823.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 14:10:00 EST",
        "open": 4622.25,
        "high": 4623.75,
        "low": 4621.75,
        "close": 4622.5,
        "volume": 1147.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 14:10:00 EST",
        "open": 4727.5,
        "high": 4727.5,
        "low": 4726.0,
        "close": 4726.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 14:15:00 EST",
        "open": 4675.0,
        "high": 4675.25,
        "low": 4672.25,
        "close": 4672.5,
        "volume": 4697.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 14:15:00 EST",
        "open": 4622.75,
        "high": 4622.75,
        "low": 4619.75,
        "close": 4620.0,
        "volume": 1876.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 14:15:00 EST",
        "open": 4726.0,
        "high": 4726.25,
        "low": 4724.5,
        "close": 4725.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 14:20:00 EST",
        "open": 4672.75,
        "high": 4674.0,
        "low": 4672.25,
        "close": 4673.25,
        "volume": 3411.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 14:20:00 EST",
        "open": 4620.0,
        "high": 4621.75,
        "low": 4620.0,
        "close": 4621.0,
        "volume": 1195.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 14:20:00 EST",
        "open": 4724.75,
        "high": 4724.75,
        "low": 4724.25,
        "close": 4724.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 14:25:00 EST",
        "open": 4673.5,
        "high": 4675.5,
        "low": 4673.0,
        "close": 4675.25,
        "volume": 2205.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 14:25:00 EST",
        "open": 4620.75,
        "high": 4623.0,
        "low": 4620.5,
        "close": 4622.5,
        "volume": 1014.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 14:25:00 EST",
        "open": 4724.25,
        "high": 4724.25,
        "low": 4724.25,
        "close": 4724.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 14:30:00 EST",
        "open": 4675.25,
        "high": 4676.0,
        "low": 4674.0,
        "close": 4675.25,
        "volume": 4990.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 14:30:00 EST",
        "open": 4622.5,
        "high": 4623.75,
        "low": 4621.5,
        "close": 4622.75,
        "volume": 1379.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 14:30:00 EST",
        "open": 4724.25,
        "high": 4724.25,
        "low": 4724.25,
        "close": 4724.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 14:35:00 EST",
        "open": 4675.0,
        "high": 4675.0,
        "low": 4672.75,
        "close": 4673.75,
        "volume": 3216.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 14:35:00 EST",
        "open": 4622.5,
        "high": 4622.75,
        "low": 4620.25,
        "close": 4621.25,
        "volume": 899.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 14:35:00 EST",
        "open": 4725.5,
        "high": 4725.5,
        "low": 4724.0,
        "close": 4724.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 14:40:00 EST",
        "open": 4673.75,
        "high": 4674.25,
        "low": 4672.5,
        "close": 4672.75,
        "volume": 2378.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 14:40:00 EST",
        "open": 4621.25,
        "high": 4622.0,
        "low": 4620.0,
        "close": 4620.5,
        "volume": 588.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 14:40:00 EST",
        "open": 4723.0,
        "high": 4723.0,
        "low": 4723.0,
        "close": 4723.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 14:45:00 EST",
        "open": 4672.75,
        "high": 4674.25,
        "low": 4672.5,
        "close": 4674.25,
        "volume": 2583.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 14:45:00 EST",
        "open": 4620.25,
        "high": 4622.0,
        "low": 4620.25,
        "close": 4622.0,
        "volume": 697.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 14:45:00 EST",
        "open": 4724.75,
        "high": 4724.75,
        "low": 4724.75,
        "close": 4724.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 14:50:00 EST",
        "open": 4674.5,
        "high": 4674.75,
        "low": 4672.75,
        "close": 4673.5,
        "volume": 1675.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 14:50:00 EST",
        "open": 4622.0,
        "high": 4622.5,
        "low": 4620.5,
        "close": 4621.25,
        "volume": 670.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 14:50:00 EST",
        "open": 4724.75,
        "high": 4724.75,
        "low": 4724.75,
        "close": 4724.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 14:55:00 EST",
        "open": 4673.25,
        "high": 4673.5,
        "low": 4672.0,
        "close": 4673.0,
        "volume": 2992.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 14:55:00 EST",
        "open": 4621.25,
        "high": 4621.25,
        "low": 4619.75,
        "close": 4620.75,
        "volume": 1134.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 14:55:00 EST",
        "open": 4724.0,
        "high": 4725.5,
        "low": 4724.0,
        "close": 4725.5,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 15:00:00 EST",
        "open": 4673.0,
        "high": 4673.0,
        "low": 4670.75,
        "close": 4672.0,
        "volume": 5338.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 15:00:00 EST",
        "open": 4620.75,
        "high": 4621.0,
        "low": 4618.75,
        "close": 4619.75,
        "volume": 1894.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 15:00:00 EST",
        "open": 4725.5,
        "high": 4725.5,
        "low": 4725.5,
        "close": 4725.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 15:05:00 EST",
        "open": 4672.0,
        "high": 4674.75,
        "low": 4671.75,
        "close": 4674.25,
        "volume": 4548.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 15:05:00 EST",
        "open": 4619.75,
        "high": 4622.5,
        "low": 4619.75,
        "close": 4621.75,
        "volume": 1469.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 15:05:00 EST",
        "open": 4725.5,
        "high": 4725.5,
        "low": 4725.5,
        "close": 4725.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 15:10:00 EST",
        "open": 4674.25,
        "high": 4674.25,
        "low": 4671.75,
        "close": 4673.75,
        "volume": 4741.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 15:10:00 EST",
        "open": 4622.0,
        "high": 4622.0,
        "low": 4619.5,
        "close": 4621.75,
        "volume": 1870.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 15:10:00 EST",
        "open": 4724.0,
        "high": 4724.0,
        "low": 4724.0,
        "close": 4724.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 15:15:00 EST",
        "open": 4673.75,
        "high": 4676.0,
        "low": 4673.75,
        "close": 4674.75,
        "volume": 4282.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 15:15:00 EST",
        "open": 4621.75,
        "high": 4623.75,
        "low": 4621.75,
        "close": 4622.5,
        "volume": 1675.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 15:15:00 EST",
        "open": 4727.5,
        "high": 4727.5,
        "low": 4726.5,
        "close": 4726.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 15:20:00 EST",
        "open": 4674.5,
        "high": 4675.25,
        "low": 4672.75,
        "close": 4675.0,
        "volume": 3419.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 15:20:00 EST",
        "open": 4622.25,
        "high": 4623.0,
        "low": 4620.75,
        "close": 4623.0,
        "volume": 1512.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 15:20:00 EST",
        "open": 4726.5,
        "high": 4726.5,
        "low": 4726.5,
        "close": 4726.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 15:25:00 EST",
        "open": 4675.0,
        "high": 4675.25,
        "low": 4671.75,
        "close": 4672.5,
        "volume": 5554.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 15:25:00 EST",
        "open": 4622.75,
        "high": 4623.0,
        "low": 4619.5,
        "close": 4620.0,
        "volume": 2408.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 15:25:00 EST",
        "open": 4725.0,
        "high": 4725.75,
        "low": 4725.0,
        "close": 4725.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 15:30:00 EST",
        "open": 4672.25,
        "high": 4673.25,
        "low": 4671.75,
        "close": 4671.75,
        "volume": 3283.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 15:30:00 EST",
        "open": 4620.0,
        "high": 4621.0,
        "low": 4619.25,
        "close": 4619.5,
        "volume": 1278.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 15:30:00 EST",
        "open": 4725.75,
        "high": 4725.75,
        "low": 4725.75,
        "close": 4725.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 15:35:00 EST",
        "open": 4671.75,
        "high": 4675.25,
        "low": 4671.75,
        "close": 4675.0,
        "volume": 4017.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 15:35:00 EST",
        "open": 4619.5,
        "high": 4622.75,
        "low": 4619.25,
        "close": 4622.5,
        "volume": 1140.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 15:35:00 EST",
        "open": 4725.75,
        "high": 4725.75,
        "low": 4725.75,
        "close": 4725.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 15:40:00 EST",
        "open": 4675.0,
        "high": 4676.5,
        "low": 4673.75,
        "close": 4674.25,
        "volume": 5925.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 15:40:00 EST",
        "open": 4622.75,
        "high": 4623.75,
        "low": 4621.25,
        "close": 4621.75,
        "volume": 2111.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 15:40:00 EST",
        "open": 4725.0,
        "high": 4725.0,
        "low": 4725.0,
        "close": 4725.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 15:45:00 EST",
        "open": 4674.25,
        "high": 4675.5,
        "low": 4673.5,
        "close": 4674.25,
        "volume": 3404.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 15:45:00 EST",
        "open": 4621.75,
        "high": 4622.75,
        "low": 4621.0,
        "close": 4622.0,
        "volume": 1206.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 15:45:00 EST",
        "open": 4726.75,
        "high": 4726.75,
        "low": 4726.75,
        "close": 4726.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 15:50:00 EST",
        "open": 4674.25,
        "high": 4676.5,
        "low": 4673.0,
        "close": 4675.5,
        "volume": 6303.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 15:50:00 EST",
        "open": 4622.0,
        "high": 4624.25,
        "low": 4621.0,
        "close": 4623.25,
        "volume": 3243.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 15:50:00 EST",
        "open": 4727.0,
        "high": 4727.5,
        "low": 4727.0,
        "close": 4727.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 15:55:00 EST",
        "open": 4675.5,
        "high": 4679.5,
        "low": 4675.25,
        "close": 4677.5,
        "volume": 11659.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 15:55:00 EST",
        "open": 4623.25,
        "high": 4627.25,
        "low": 4623.0,
        "close": 4625.0,
        "volume": 8569.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 15:55:00 EST",
        "open": 4728.25,
        "high": 4730.5,
        "low": 4728.25,
        "close": 4730.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 16:00:00 EST",
        "open": 4677.25,
        "high": 4678.75,
        "low": 4675.75,
        "close": 4676.75,
        "volume": 3547.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 16:00:00 EST",
        "open": 4624.75,
        "high": 4626.25,
        "low": 4623.5,
        "close": 4624.5,
        "volume": 3148.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 16:00:00 EST",
        "open": 4728.0,
        "high": 4728.0,
        "low": 4727.75,
        "close": 4727.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 16:05:00 EST",
        "open": 4676.75,
        "high": 4676.75,
        "low": 4675.5,
        "close": 4676.0,
        "volume": 1662.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 16:05:00 EST",
        "open": 4624.5,
        "high": 4624.5,
        "low": 4623.25,
        "close": 4623.75,
        "volume": 1132.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 16:05:00 EST",
        "open": 4727.75,
        "high": 4727.75,
        "low": 4727.75,
        "close": 4727.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 16:10:00 EST",
        "open": 4676.25,
        "high": 4677.5,
        "low": 4676.25,
        "close": 4677.0,
        "volume": 1368.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 16:10:00 EST",
        "open": 4623.75,
        "high": 4625.0,
        "low": 4623.5,
        "close": 4624.25,
        "volume": 680.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 16:10:00 EST",
        "open": 4727.75,
        "high": 4727.75,
        "low": 4727.75,
        "close": 4727.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 16:15:00 EST",
        "open": 4676.75,
        "high": 4677.75,
        "low": 4676.5,
        "close": 4677.75,
        "volume": 412.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 16:15:00 EST",
        "open": 4624.25,
        "high": 4625.5,
        "low": 4624.25,
        "close": 4625.5,
        "volume": 262.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 16:15:00 EST",
        "open": 4729.75,
        "high": 4729.75,
        "low": 4729.75,
        "close": 4729.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 16:20:00 EST",
        "open": 4677.75,
        "high": 4678.25,
        "low": 4677.0,
        "close": 4678.25,
        "volume": 759.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 16:20:00 EST",
        "open": 4625.25,
        "high": 4625.75,
        "low": 4624.5,
        "close": 4625.75,
        "volume": 307.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 16:20:00 EST",
        "open": 4730.5,
        "high": 4730.5,
        "low": 4730.5,
        "close": 4730.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 16:25:00 EST",
        "open": 4678.25,
        "high": 4678.25,
        "low": 4677.75,
        "close": 4678.0,
        "volume": 429.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 16:25:00 EST",
        "open": 4625.5,
        "high": 4626.0,
        "low": 4625.25,
        "close": 4625.75,
        "volume": 260.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 16:25:00 EST",
        "open": 4728.75,
        "high": 4728.75,
        "low": 4728.75,
        "close": 4728.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 16:30:00 EST",
        "open": 4678.0,
        "high": 4678.25,
        "low": 4677.25,
        "close": 4677.5,
        "volume": 513.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 16:30:00 EST",
        "open": 4625.5,
        "high": 4626.0,
        "low": 4625.0,
        "close": 4625.0,
        "volume": 206.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 16:30:00 EST",
        "open": 4728.75,
        "high": 4728.75,
        "low": 4728.75,
        "close": 4728.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 16:35:00 EST",
        "open": 4677.25,
        "high": 4678.25,
        "low": 4677.25,
        "close": 4678.0,
        "volume": 416.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 16:35:00 EST",
        "open": 4625.0,
        "high": 4625.75,
        "low": 4625.0,
        "close": 4625.75,
        "volume": 113.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 16:35:00 EST",
        "open": 4728.75,
        "high": 4728.75,
        "low": 4728.75,
        "close": 4728.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 16:40:00 EST",
        "open": 4678.0,
        "high": 4678.5,
        "low": 4677.75,
        "close": 4678.25,
        "volume": 359.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 16:40:00 EST",
        "open": 4625.5,
        "high": 4626.0,
        "low": 4625.25,
        "close": 4625.5,
        "volume": 95.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 16:40:00 EST",
        "open": 4728.75,
        "high": 4728.75,
        "low": 4728.75,
        "close": 4728.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 16:45:00 EST",
        "open": 4678.25,
        "high": 4678.25,
        "low": 4677.5,
        "close": 4677.5,
        "volume": 492.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 16:45:00 EST",
        "open": 4625.5,
        "high": 4626.0,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 327.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 16:45:00 EST",
        "open": 4728.75,
        "high": 4728.75,
        "low": 4728.75,
        "close": 4728.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 16:50:00 EST",
        "open": 4677.5,
        "high": 4678.25,
        "low": 4677.5,
        "close": 4677.75,
        "volume": 391.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 16:50:00 EST",
        "open": 4625.25,
        "high": 4626.0,
        "low": 4625.25,
        "close": 4625.25,
        "volume": 214.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 16:50:00 EST",
        "open": 4730.0,
        "high": 4730.0,
        "low": 4730.0,
        "close": 4730.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-11 16:55:00 EST",
        "open": 4677.75,
        "high": 4677.75,
        "low": 4676.5,
        "close": 4677.0,
        "volume": 473.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-11 16:55:00 EST",
        "open": 4625.0,
        "high": 4625.25,
        "low": 4624.25,
        "close": 4625.0,
        "volume": 404.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-11 16:55:00 EST",
        "open": 4730.0,
        "high": 4730.0,
        "low": 4730.0,
        "close": 4730.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 09:30:00 EST",
        "open": 4673.0,
        "high": 4673.5,
        "low": 4664.5,
        "close": 4665.5,
        "volume": 24584.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 09:30:00 EST",
        "open": 4621.0,
        "high": 4621.5,
        "low": 4612.5,
        "close": 4613.5,
        "volume": 6041.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 09:30:00 EST",
        "open": 4722.0,
        "high": 4722.0,
        "low": 4719.5,
        "close": 4719.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 09:35:00 EST",
        "open": 4665.5,
        "high": 4666.5,
        "low": 4662.25,
        "close": 4662.75,
        "volume": 18437.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 09:35:00 EST",
        "open": 4613.25,
        "high": 4614.5,
        "low": 4610.25,
        "close": 4610.75,
        "volume": 3870.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 09:35:00 EST",
        "open": 4716.25,
        "high": 4717.5,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 09:40:00 EST",
        "open": 4662.75,
        "high": 4665.75,
        "low": 4662.0,
        "close": 4663.5,
        "volume": 12302.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 09:40:00 EST",
        "open": 4611.0,
        "high": 4613.75,
        "low": 4610.5,
        "close": 4611.75,
        "volume": 2481.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 09:40:00 EST",
        "open": 4715.0,
        "high": 4715.0,
        "low": 4715.0,
        "close": 4715.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 09:45:00 EST",
        "open": 4663.25,
        "high": 4669.75,
        "low": 4663.0,
        "close": 4669.25,
        "volume": 14007.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 09:45:00 EST",
        "open": 4611.75,
        "high": 4618.25,
        "low": 4611.5,
        "close": 4617.5,
        "volume": 2895.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 09:45:00 EST",
        "open": 4719.0,
        "high": 4719.75,
        "low": 4719.0,
        "close": 4719.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 09:50:00 EST",
        "open": 4669.0,
        "high": 4671.25,
        "low": 4668.25,
        "close": 4669.0,
        "volume": 9660.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 09:50:00 EST",
        "open": 4617.5,
        "high": 4619.75,
        "low": 4616.5,
        "close": 4617.25,
        "volume": 2406.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 09:50:00 EST",
        "open": 4722.0,
        "high": 4722.0,
        "low": 4721.5,
        "close": 4721.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 09:55:00 EST",
        "open": 4669.0,
        "high": 4671.75,
        "low": 4669.0,
        "close": 4671.0,
        "volume": 7696.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 09:55:00 EST",
        "open": 4617.25,
        "high": 4619.75,
        "low": 4617.25,
        "close": 4619.25,
        "volume": 2087.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 09:55:00 EST",
        "open": 4722.5,
        "high": 4722.5,
        "low": 4722.5,
        "close": 4722.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 10:00:00 EST",
        "open": 4671.25,
        "high": 4674.25,
        "low": 4669.25,
        "close": 4673.75,
        "volume": 10180.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 10:00:00 EST",
        "open": 4619.5,
        "high": 4622.5,
        "low": 4617.5,
        "close": 4622.0,
        "volume": 2066.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 10:00:00 EST",
        "open": 4722.5,
        "high": 4722.5,
        "low": 4722.5,
        "close": 4722.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 10:05:00 EST",
        "open": 4673.75,
        "high": 4677.25,
        "low": 4673.25,
        "close": 4676.75,
        "volume": 9996.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 10:05:00 EST",
        "open": 4621.75,
        "high": 4625.5,
        "low": 4621.75,
        "close": 4625.0,
        "volume": 2154.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 10:05:00 EST",
        "open": 4727.5,
        "high": 4728.5,
        "low": 4727.5,
        "close": 4728.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 10:10:00 EST",
        "open": 4676.5,
        "high": 4676.75,
        "low": 4673.25,
        "close": 4674.75,
        "volume": 8063.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 10:10:00 EST",
        "open": 4624.75,
        "high": 4625.25,
        "low": 4621.75,
        "close": 4623.25,
        "volume": 1869.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 10:10:00 EST",
        "open": 4727.5,
        "high": 4727.5,
        "low": 4726.25,
        "close": 4726.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 10:15:00 EST",
        "open": 4675.0,
        "high": 4678.0,
        "low": 4674.5,
        "close": 4677.0,
        "volume": 7486.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 10:15:00 EST",
        "open": 4623.25,
        "high": 4626.75,
        "low": 4623.0,
        "close": 4625.75,
        "volume": 1955.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 10:15:00 EST",
        "open": 4727.75,
        "high": 4728.75,
        "low": 4727.75,
        "close": 4728.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 10:20:00 EST",
        "open": 4677.25,
        "high": 4678.75,
        "low": 4675.75,
        "close": 4678.25,
        "volume": 6132.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 10:20:00 EST",
        "open": 4625.75,
        "high": 4627.5,
        "low": 4624.5,
        "close": 4626.75,
        "volume": 1484.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 10:20:00 EST",
        "open": 4730.0,
        "high": 4730.5,
        "low": 4730.0,
        "close": 4730.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 10:25:00 EST",
        "open": 4678.0,
        "high": 4679.5,
        "low": 4676.0,
        "close": 4676.0,
        "volume": 5638.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 10:25:00 EST",
        "open": 4627.0,
        "high": 4628.25,
        "low": 4624.75,
        "close": 4624.75,
        "volume": 1560.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 10:25:00 EST",
        "open": 4731.0,
        "high": 4731.0,
        "low": 4731.0,
        "close": 4731.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 10:30:00 EST",
        "open": 4676.25,
        "high": 4678.25,
        "low": 4675.25,
        "close": 4677.0,
        "volume": 6443.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 10:30:00 EST",
        "open": 4625.0,
        "high": 4627.0,
        "low": 4623.75,
        "close": 4626.0,
        "volume": 1477.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 10:30:00 EST",
        "open": 4731.0,
        "high": 4731.0,
        "low": 4731.0,
        "close": 4731.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 10:35:00 EST",
        "open": 4677.25,
        "high": 4679.75,
        "low": 4676.25,
        "close": 4679.25,
        "volume": 5044.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 10:35:00 EST",
        "open": 4625.75,
        "high": 4628.5,
        "low": 4625.0,
        "close": 4627.75,
        "volume": 1300.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 10:35:00 EST",
        "open": 4731.0,
        "high": 4731.0,
        "low": 4731.0,
        "close": 4731.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 10:40:00 EST",
        "open": 4679.25,
        "high": 4680.75,
        "low": 4677.75,
        "close": 4679.25,
        "volume": 7975.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 10:40:00 EST",
        "open": 4627.75,
        "high": 4629.25,
        "low": 4626.5,
        "close": 4627.75,
        "volume": 2018.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 10:40:00 EST",
        "open": 4732.5,
        "high": 4732.5,
        "low": 4728.75,
        "close": 4728.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 10:45:00 EST",
        "open": 4679.25,
        "high": 4681.75,
        "low": 4678.5,
        "close": 4679.25,
        "volume": 6591.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 10:45:00 EST",
        "open": 4627.75,
        "high": 4630.25,
        "low": 4626.75,
        "close": 4627.5,
        "volume": 1496.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 10:45:00 EST",
        "open": 4731.75,
        "high": 4731.75,
        "low": 4731.75,
        "close": 4731.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 10:50:00 EST",
        "open": 4679.5,
        "high": 4680.25,
        "low": 4676.25,
        "close": 4679.5,
        "volume": 5868.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 10:50:00 EST",
        "open": 4627.75,
        "high": 4628.5,
        "low": 4624.5,
        "close": 4627.75,
        "volume": 1646.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 10:50:00 EST",
        "open": 4730.0,
        "high": 4730.0,
        "low": 4730.0,
        "close": 4730.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 10:55:00 EST",
        "open": 4679.5,
        "high": 4683.0,
        "low": 4679.25,
        "close": 4682.5,
        "volume": 5741.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 10:55:00 EST",
        "open": 4627.75,
        "high": 4631.75,
        "low": 4627.75,
        "close": 4631.0,
        "volume": 1477.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 10:55:00 EST",
        "open": 4730.0,
        "high": 4730.0,
        "low": 4730.0,
        "close": 4730.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 11:00:00 EST",
        "open": 4682.75,
        "high": 4684.25,
        "low": 4682.25,
        "close": 4683.75,
        "volume": 5699.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 11:00:00 EST",
        "open": 4631.25,
        "high": 4632.5,
        "low": 4630.5,
        "close": 4632.0,
        "volume": 1529.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 11:00:00 EST",
        "open": 4735.0,
        "high": 4735.0,
        "low": 4735.0,
        "close": 4735.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 11:05:00 EST",
        "open": 4683.75,
        "high": 4684.5,
        "low": 4680.75,
        "close": 4681.25,
        "volume": 8377.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 11:05:00 EST",
        "open": 4632.0,
        "high": 4633.0,
        "low": 4629.25,
        "close": 4629.5,
        "volume": 2136.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 11:05:00 EST",
        "open": 4735.25,
        "high": 4735.25,
        "low": 4734.0,
        "close": 4734.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 11:10:00 EST",
        "open": 4681.25,
        "high": 4681.75,
        "low": 4679.75,
        "close": 4681.5,
        "volume": 3401.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 11:10:00 EST",
        "open": 4629.5,
        "high": 4630.0,
        "low": 4628.25,
        "close": 4630.0,
        "volume": 921.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 11:10:00 EST",
        "open": 4734.0,
        "high": 4734.0,
        "low": 4734.0,
        "close": 4734.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 11:15:00 EST",
        "open": 4681.25,
        "high": 4681.25,
        "low": 4680.0,
        "close": 4680.5,
        "volume": 2496.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 11:15:00 EST",
        "open": 4629.75,
        "high": 4629.75,
        "low": 4628.25,
        "close": 4629.0,
        "volume": 771.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 11:15:00 EST",
        "open": 4734.0,
        "high": 4734.0,
        "low": 4734.0,
        "close": 4734.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 11:20:00 EST",
        "open": 4680.25,
        "high": 4684.0,
        "low": 4680.25,
        "close": 4683.75,
        "volume": 4151.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 11:20:00 EST",
        "open": 4629.0,
        "high": 4632.5,
        "low": 4628.75,
        "close": 4632.25,
        "volume": 1430.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 11:20:00 EST",
        "open": 4734.0,
        "high": 4735.5,
        "low": 4734.0,
        "close": 4735.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 11:25:00 EST",
        "open": 4683.75,
        "high": 4683.75,
        "low": 4680.0,
        "close": 4681.25,
        "volume": 3170.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 11:25:00 EST",
        "open": 4632.25,
        "high": 4632.25,
        "low": 4628.75,
        "close": 4629.75,
        "volume": 1207.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 11:25:00 EST",
        "open": 4733.75,
        "high": 4733.75,
        "low": 4733.75,
        "close": 4733.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 11:30:00 EST",
        "open": 4681.0,
        "high": 4683.25,
        "low": 4680.25,
        "close": 4681.5,
        "volume": 3439.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 11:30:00 EST",
        "open": 4629.75,
        "high": 4631.75,
        "low": 4629.0,
        "close": 4630.0,
        "volume": 1241.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 11:30:00 EST",
        "open": 4735.0,
        "high": 4735.0,
        "low": 4732.25,
        "close": 4732.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 11:35:00 EST",
        "open": 4681.5,
        "high": 4683.5,
        "low": 4681.0,
        "close": 4682.0,
        "volume": 2619.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 11:35:00 EST",
        "open": 4630.0,
        "high": 4631.75,
        "low": 4629.5,
        "close": 4630.5,
        "volume": 791.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 11:35:00 EST",
        "open": 4735.0,
        "high": 4735.0,
        "low": 4735.0,
        "close": 4735.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 11:40:00 EST",
        "open": 4682.0,
        "high": 4683.5,
        "low": 4680.75,
        "close": 4681.25,
        "volume": 2968.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 11:40:00 EST",
        "open": 4630.75,
        "high": 4632.0,
        "low": 4629.25,
        "close": 4630.0,
        "volume": 892.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 11:40:00 EST",
        "open": 4735.0,
        "high": 4735.0,
        "low": 4735.0,
        "close": 4735.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 11:45:00 EST",
        "open": 4681.5,
        "high": 4683.75,
        "low": 4681.25,
        "close": 4683.5,
        "volume": 1990.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 11:45:00 EST",
        "open": 4630.0,
        "high": 4632.25,
        "low": 4630.0,
        "close": 4632.0,
        "volume": 563.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 11:45:00 EST",
        "open": 4733.0,
        "high": 4733.75,
        "low": 4731.0,
        "close": 4731.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 11:50:00 EST",
        "open": 4683.5,
        "high": 4684.0,
        "low": 4681.75,
        "close": 4682.5,
        "volume": 2475.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 11:50:00 EST",
        "open": 4632.25,
        "high": 4633.0,
        "low": 4630.5,
        "close": 4631.25,
        "volume": 748.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 11:50:00 EST",
        "open": 4735.25,
        "high": 4735.25,
        "low": 4735.25,
        "close": 4735.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 11:55:00 EST",
        "open": 4682.5,
        "high": 4683.0,
        "low": 4680.5,
        "close": 4681.75,
        "volume": 2587.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 11:55:00 EST",
        "open": 4631.5,
        "high": 4631.5,
        "low": 4629.25,
        "close": 4630.5,
        "volume": 691.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 11:55:00 EST",
        "open": 4733.75,
        "high": 4733.75,
        "low": 4733.75,
        "close": 4733.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 12:00:00 EST",
        "open": 4681.75,
        "high": 4682.75,
        "low": 4680.5,
        "close": 4681.5,
        "volume": 2112.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 12:00:00 EST",
        "open": 4630.25,
        "high": 4631.5,
        "low": 4629.5,
        "close": 4630.25,
        "volume": 570.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 12:00:00 EST",
        "open": 4733.75,
        "high": 4733.75,
        "low": 4733.75,
        "close": 4733.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 12:05:00 EST",
        "open": 4681.75,
        "high": 4681.75,
        "low": 4678.75,
        "close": 4679.25,
        "volume": 4048.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 12:05:00 EST",
        "open": 4630.25,
        "high": 4630.25,
        "low": 4627.25,
        "close": 4628.0,
        "volume": 1280.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 12:05:00 EST",
        "open": 4732.5,
        "high": 4732.5,
        "low": 4732.5,
        "close": 4732.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 12:10:00 EST",
        "open": 4679.25,
        "high": 4682.25,
        "low": 4678.25,
        "close": 4682.25,
        "volume": 4593.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 12:10:00 EST",
        "open": 4627.75,
        "high": 4630.75,
        "low": 4626.75,
        "close": 4630.5,
        "volume": 1265.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 12:10:00 EST",
        "open": 4730.25,
        "high": 4730.25,
        "low": 4730.25,
        "close": 4730.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 12:15:00 EST",
        "open": 4682.0,
        "high": 4683.5,
        "low": 4682.0,
        "close": 4682.75,
        "volume": 3180.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 12:15:00 EST",
        "open": 4630.75,
        "high": 4632.0,
        "low": 4630.25,
        "close": 4631.5,
        "volume": 770.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 12:15:00 EST",
        "open": 4730.25,
        "high": 4730.25,
        "low": 4730.25,
        "close": 4730.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 12:20:00 EST",
        "open": 4683.0,
        "high": 4685.0,
        "low": 4682.75,
        "close": 4684.5,
        "volume": 3393.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 12:20:00 EST",
        "open": 4631.25,
        "high": 4633.25,
        "low": 4631.25,
        "close": 4633.0,
        "volume": 773.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 12:20:00 EST",
        "open": 4730.25,
        "high": 4730.25,
        "low": 4730.25,
        "close": 4730.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 12:25:00 EST",
        "open": 4684.5,
        "high": 4685.0,
        "low": 4683.0,
        "close": 4684.5,
        "volume": 2626.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 12:25:00 EST",
        "open": 4633.0,
        "high": 4633.5,
        "low": 4631.5,
        "close": 4633.0,
        "volume": 903.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 12:25:00 EST",
        "open": 4736.5,
        "high": 4736.5,
        "low": 4736.5,
        "close": 4736.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 12:30:00 EST",
        "open": 4684.5,
        "high": 4687.5,
        "low": 4684.25,
        "close": 4686.0,
        "volume": 6171.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 12:30:00 EST",
        "open": 4632.75,
        "high": 4635.75,
        "low": 4632.75,
        "close": 4634.25,
        "volume": 1587.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 12:30:00 EST",
        "open": 4737.5,
        "high": 4737.5,
        "low": 4737.5,
        "close": 4737.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 12:35:00 EST",
        "open": 4686.25,
        "high": 4686.75,
        "low": 4684.5,
        "close": 4685.25,
        "volume": 2627.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 12:35:00 EST",
        "open": 4634.5,
        "high": 4635.0,
        "low": 4632.75,
        "close": 4633.5,
        "volume": 837.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 12:35:00 EST",
        "open": 4737.5,
        "high": 4738.25,
        "low": 4737.0,
        "close": 4737.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 12:40:00 EST",
        "open": 4685.25,
        "high": 4685.75,
        "low": 4684.25,
        "close": 4684.5,
        "volume": 1284.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 12:40:00 EST",
        "open": 4633.5,
        "high": 4634.25,
        "low": 4632.75,
        "close": 4632.75,
        "volume": 473.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 12:40:00 EST",
        "open": 4737.0,
        "high": 4737.0,
        "low": 4737.0,
        "close": 4737.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 12:45:00 EST",
        "open": 4684.75,
        "high": 4685.5,
        "low": 4682.5,
        "close": 4682.5,
        "volume": 2925.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 12:45:00 EST",
        "open": 4633.0,
        "high": 4633.75,
        "low": 4630.75,
        "close": 4630.75,
        "volume": 1124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 12:45:00 EST",
        "open": 4735.25,
        "high": 4735.25,
        "low": 4735.0,
        "close": 4735.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 12:50:00 EST",
        "open": 4682.75,
        "high": 4683.25,
        "low": 4681.0,
        "close": 4681.5,
        "volume": 4167.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 12:50:00 EST",
        "open": 4631.0,
        "high": 4631.5,
        "low": 4629.5,
        "close": 4630.0,
        "volume": 1188.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 12:50:00 EST",
        "open": 4733.75,
        "high": 4733.75,
        "low": 4733.75,
        "close": 4733.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 12:55:00 EST",
        "open": 4681.5,
        "high": 4683.0,
        "low": 4681.0,
        "close": 4682.25,
        "volume": 2530.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 12:55:00 EST",
        "open": 4630.0,
        "high": 4631.25,
        "low": 4629.5,
        "close": 4630.5,
        "volume": 714.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 12:55:00 EST",
        "open": 4734.0,
        "high": 4734.0,
        "low": 4733.0,
        "close": 4733.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 13:00:00 EST",
        "open": 4682.25,
        "high": 4687.0,
        "low": 4681.0,
        "close": 4686.25,
        "volume": 6913.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 13:00:00 EST",
        "open": 4630.75,
        "high": 4635.25,
        "low": 4629.5,
        "close": 4635.0,
        "volume": 1818.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 13:00:00 EST",
        "open": 4737.0,
        "high": 4737.0,
        "low": 4737.0,
        "close": 4737.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 13:05:00 EST",
        "open": 4686.5,
        "high": 4687.0,
        "low": 4683.75,
        "close": 4686.0,
        "volume": 3485.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 13:05:00 EST",
        "open": 4635.0,
        "high": 4635.25,
        "low": 4632.25,
        "close": 4634.25,
        "volume": 763.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 13:05:00 EST",
        "open": 4737.5,
        "high": 4737.5,
        "low": 4737.5,
        "close": 4737.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 13:10:00 EST",
        "open": 4686.0,
        "high": 4686.25,
        "low": 4684.0,
        "close": 4684.75,
        "volume": 2886.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 13:10:00 EST",
        "open": 4634.5,
        "high": 4634.75,
        "low": 4632.5,
        "close": 4633.25,
        "volume": 737.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 13:10:00 EST",
        "open": 4737.5,
        "high": 4737.5,
        "low": 4737.5,
        "close": 4737.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 13:15:00 EST",
        "open": 4685.0,
        "high": 4686.5,
        "low": 4684.75,
        "close": 4685.0,
        "volume": 2303.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 13:15:00 EST",
        "open": 4633.0,
        "high": 4635.0,
        "low": 4633.0,
        "close": 4633.5,
        "volume": 653.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 13:15:00 EST",
        "open": 4737.5,
        "high": 4737.5,
        "low": 4737.5,
        "close": 4737.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 13:20:00 EST",
        "open": 4685.0,
        "high": 4685.0,
        "low": 4683.0,
        "close": 4684.25,
        "volume": 2568.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 13:20:00 EST",
        "open": 4633.5,
        "high": 4633.5,
        "low": 4631.5,
        "close": 4632.5,
        "volume": 707.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 13:20:00 EST",
        "open": 4737.5,
        "high": 4737.5,
        "low": 4737.5,
        "close": 4737.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 13:25:00 EST",
        "open": 4684.25,
        "high": 4685.5,
        "low": 4683.75,
        "close": 4685.0,
        "volume": 1646.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 13:25:00 EST",
        "open": 4632.5,
        "high": 4634.0,
        "low": 4632.25,
        "close": 4633.5,
        "volume": 386.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 13:25:00 EST",
        "open": 4735.25,
        "high": 4735.25,
        "low": 4735.25,
        "close": 4735.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 13:30:00 EST",
        "open": 4685.0,
        "high": 4687.0,
        "low": 4684.0,
        "close": 4685.75,
        "volume": 2881.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 13:30:00 EST",
        "open": 4633.5,
        "high": 4635.25,
        "low": 4632.5,
        "close": 4634.25,
        "volume": 714.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 13:30:00 EST",
        "open": 4738.5,
        "high": 4738.5,
        "low": 4737.0,
        "close": 4737.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 13:35:00 EST",
        "open": 4686.0,
        "high": 4686.5,
        "low": 4685.0,
        "close": 4686.0,
        "volume": 1216.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 13:35:00 EST",
        "open": 4634.0,
        "high": 4635.0,
        "low": 4633.5,
        "close": 4634.5,
        "volume": 396.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 13:35:00 EST",
        "open": 4737.0,
        "high": 4737.0,
        "low": 4737.0,
        "close": 4737.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 13:40:00 EST",
        "open": 4686.25,
        "high": 4686.5,
        "low": 4685.0,
        "close": 4686.0,
        "volume": 1288.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 13:40:00 EST",
        "open": 4634.75,
        "high": 4635.0,
        "low": 4633.5,
        "close": 4634.5,
        "volume": 404.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 13:40:00 EST",
        "open": 4737.0,
        "high": 4737.0,
        "low": 4737.0,
        "close": 4737.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 13:45:00 EST",
        "open": 4686.0,
        "high": 4688.25,
        "low": 4686.0,
        "close": 4687.75,
        "volume": 3471.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 13:45:00 EST",
        "open": 4634.5,
        "high": 4636.5,
        "low": 4634.25,
        "close": 4636.25,
        "volume": 1054.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 13:45:00 EST",
        "open": 4737.0,
        "high": 4737.0,
        "low": 4737.0,
        "close": 4737.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 13:50:00 EST",
        "open": 4687.75,
        "high": 4689.0,
        "low": 4687.5,
        "close": 4688.5,
        "volume": 2603.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 13:50:00 EST",
        "open": 4636.25,
        "high": 4637.25,
        "low": 4635.75,
        "close": 4636.5,
        "volume": 989.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 13:50:00 EST",
        "open": 4740.0,
        "high": 4740.0,
        "low": 4740.0,
        "close": 4740.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 13:55:00 EST",
        "open": 4688.5,
        "high": 4688.75,
        "low": 4687.0,
        "close": 4688.25,
        "volume": 1886.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 13:55:00 EST",
        "open": 4636.75,
        "high": 4637.0,
        "low": 4635.5,
        "close": 4636.5,
        "volume": 496.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 13:55:00 EST",
        "open": 4740.0,
        "high": 4740.0,
        "low": 4739.75,
        "close": 4739.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 14:00:00 EST",
        "open": 4688.25,
        "high": 4688.5,
        "low": 4686.75,
        "close": 4687.5,
        "volume": 2312.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 14:00:00 EST",
        "open": 4636.5,
        "high": 4636.75,
        "low": 4635.25,
        "close": 4636.0,
        "volume": 723.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 14:00:00 EST",
        "open": 4739.75,
        "high": 4739.75,
        "low": 4739.75,
        "close": 4739.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 14:05:00 EST",
        "open": 4687.5,
        "high": 4688.5,
        "low": 4687.0,
        "close": 4687.75,
        "volume": 1280.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 14:05:00 EST",
        "open": 4636.0,
        "high": 4637.0,
        "low": 4635.5,
        "close": 4636.25,
        "volume": 560.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 14:05:00 EST",
        "open": 4740.0,
        "high": 4740.0,
        "low": 4740.0,
        "close": 4740.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 14:10:00 EST",
        "open": 4687.75,
        "high": 4687.75,
        "low": 4686.25,
        "close": 4687.0,
        "volume": 1420.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 14:10:00 EST",
        "open": 4636.25,
        "high": 4636.25,
        "low": 4634.75,
        "close": 4635.75,
        "volume": 523.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 14:10:00 EST",
        "open": 4740.0,
        "high": 4740.0,
        "low": 4740.0,
        "close": 4740.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 14:15:00 EST",
        "open": 4686.75,
        "high": 4688.5,
        "low": 4686.5,
        "close": 4687.75,
        "volume": 1509.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 14:15:00 EST",
        "open": 4635.5,
        "high": 4637.0,
        "low": 4635.0,
        "close": 4636.5,
        "volume": 398.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 14:15:00 EST",
        "open": 4740.0,
        "high": 4740.0,
        "low": 4740.0,
        "close": 4740.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 14:20:00 EST",
        "open": 4688.0,
        "high": 4688.75,
        "low": 4687.75,
        "close": 4688.5,
        "volume": 1087.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 14:20:00 EST",
        "open": 4636.5,
        "high": 4637.5,
        "low": 4636.25,
        "close": 4637.0,
        "volume": 370.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 14:20:00 EST",
        "open": 4740.0,
        "high": 4740.0,
        "low": 4740.0,
        "close": 4740.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 14:25:00 EST",
        "open": 4688.5,
        "high": 4689.0,
        "low": 4688.25,
        "close": 4688.5,
        "volume": 1117.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 14:25:00 EST",
        "open": 4637.25,
        "high": 4637.5,
        "low": 4636.5,
        "close": 4637.25,
        "volume": 241.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 14:25:00 EST",
        "open": 4740.0,
        "high": 4740.0,
        "low": 4740.0,
        "close": 4740.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 14:30:00 EST",
        "open": 4688.75,
        "high": 4690.0,
        "low": 4688.5,
        "close": 4689.75,
        "volume": 2959.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 14:30:00 EST",
        "open": 4637.25,
        "high": 4638.5,
        "low": 4637.0,
        "close": 4638.25,
        "volume": 660.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 14:30:00 EST",
        "open": 4741.25,
        "high": 4741.25,
        "low": 4741.25,
        "close": 4741.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 14:35:00 EST",
        "open": 4689.75,
        "high": 4690.5,
        "low": 4689.0,
        "close": 4689.5,
        "volume": 1876.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 14:35:00 EST",
        "open": 4638.25,
        "high": 4638.75,
        "low": 4637.5,
        "close": 4638.25,
        "volume": 478.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 14:35:00 EST",
        "open": 4741.75,
        "high": 4741.75,
        "low": 4741.75,
        "close": 4741.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 14:40:00 EST",
        "open": 4689.75,
        "high": 4690.25,
        "low": 4689.25,
        "close": 4689.75,
        "volume": 1489.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 14:40:00 EST",
        "open": 4638.25,
        "high": 4638.75,
        "low": 4637.75,
        "close": 4638.25,
        "volume": 449.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 14:40:00 EST",
        "open": 4742.0,
        "high": 4742.0,
        "low": 4742.0,
        "close": 4742.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 14:45:00 EST",
        "open": 4689.75,
        "high": 4691.5,
        "low": 4689.5,
        "close": 4690.25,
        "volume": 2885.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 14:45:00 EST",
        "open": 4638.5,
        "high": 4640.0,
        "low": 4638.0,
        "close": 4639.0,
        "volume": 729.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 14:45:00 EST",
        "open": 4742.5,
        "high": 4742.5,
        "low": 4742.5,
        "close": 4742.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 14:50:00 EST",
        "open": 4690.5,
        "high": 4691.75,
        "low": 4690.25,
        "close": 4691.0,
        "volume": 1586.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 14:50:00 EST",
        "open": 4639.0,
        "high": 4640.0,
        "low": 4639.0,
        "close": 4639.5,
        "volume": 505.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 14:50:00 EST",
        "open": 4743.0,
        "high": 4743.0,
        "low": 4743.0,
        "close": 4743.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 14:55:00 EST",
        "open": 4690.75,
        "high": 4692.5,
        "low": 4690.75,
        "close": 4691.75,
        "volume": 3254.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 14:55:00 EST",
        "open": 4639.25,
        "high": 4640.75,
        "low": 4639.25,
        "close": 4640.25,
        "volume": 734.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 14:55:00 EST",
        "open": 4744.0,
        "high": 4744.0,
        "low": 4744.0,
        "close": 4744.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 15:00:00 EST",
        "open": 4692.0,
        "high": 4694.75,
        "low": 4691.0,
        "close": 4694.75,
        "volume": 4584.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 15:00:00 EST",
        "open": 4640.25,
        "high": 4643.0,
        "low": 4639.5,
        "close": 4642.75,
        "volume": 1521.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 15:00:00 EST",
        "open": 4745.0,
        "high": 4745.5,
        "low": 4745.0,
        "close": 4745.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 15:05:00 EST",
        "open": 4694.5,
        "high": 4697.0,
        "low": 4694.25,
        "close": 4696.25,
        "volume": 5987.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 15:05:00 EST",
        "open": 4642.75,
        "high": 4645.25,
        "low": 4642.75,
        "close": 4644.75,
        "volume": 1621.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 15:05:00 EST",
        "open": 4746.5,
        "high": 4749.25,
        "low": 4746.5,
        "close": 4749.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 15:10:00 EST",
        "open": 4696.5,
        "high": 4696.75,
        "low": 4694.25,
        "close": 4695.75,
        "volume": 3716.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 15:10:00 EST",
        "open": 4644.5,
        "high": 4644.75,
        "low": 4642.75,
        "close": 4644.0,
        "volume": 1131.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 15:10:00 EST",
        "open": 4747.25,
        "high": 4747.5,
        "low": 4747.25,
        "close": 4747.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 15:15:00 EST",
        "open": 4695.75,
        "high": 4697.5,
        "low": 4695.0,
        "close": 4695.5,
        "volume": 3208.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 15:15:00 EST",
        "open": 4644.0,
        "high": 4645.75,
        "low": 4643.5,
        "close": 4643.75,
        "volume": 1253.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 15:15:00 EST",
        "open": 4747.5,
        "high": 4747.5,
        "low": 4747.5,
        "close": 4747.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 15:20:00 EST",
        "open": 4695.5,
        "high": 4697.75,
        "low": 4695.5,
        "close": 4696.75,
        "volume": 2806.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 15:20:00 EST",
        "open": 4643.75,
        "high": 4646.0,
        "low": 4643.75,
        "close": 4645.0,
        "volume": 927.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 15:20:00 EST",
        "open": 4748.5,
        "high": 4749.0,
        "low": 4748.5,
        "close": 4748.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 15:25:00 EST",
        "open": 4696.75,
        "high": 4697.5,
        "low": 4696.0,
        "close": 4697.0,
        "volume": 2490.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 15:25:00 EST",
        "open": 4645.0,
        "high": 4645.75,
        "low": 4644.5,
        "close": 4645.25,
        "volume": 652.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 15:25:00 EST",
        "open": 4749.75,
        "high": 4749.75,
        "low": 4749.5,
        "close": 4749.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 15:30:00 EST",
        "open": 4697.25,
        "high": 4697.75,
        "low": 4695.5,
        "close": 4695.5,
        "volume": 2610.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 15:30:00 EST",
        "open": 4645.5,
        "high": 4646.0,
        "low": 4643.75,
        "close": 4644.0,
        "volume": 798.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 15:30:00 EST",
        "open": 4748.25,
        "high": 4748.25,
        "low": 4748.25,
        "close": 4748.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 15:35:00 EST",
        "open": 4695.5,
        "high": 4695.75,
        "low": 4693.5,
        "close": 4694.0,
        "volume": 3752.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 15:35:00 EST",
        "open": 4643.75,
        "high": 4644.0,
        "low": 4641.75,
        "close": 4642.25,
        "volume": 1061.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 15:35:00 EST",
        "open": 4745.0,
        "high": 4745.0,
        "low": 4745.0,
        "close": 4745.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 15:40:00 EST",
        "open": 4694.0,
        "high": 4694.75,
        "low": 4692.75,
        "close": 4694.0,
        "volume": 3628.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 15:40:00 EST",
        "open": 4642.25,
        "high": 4643.25,
        "low": 4641.0,
        "close": 4642.5,
        "volume": 951.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 15:40:00 EST",
        "open": 4746.75,
        "high": 4746.75,
        "low": 4745.0,
        "close": 4745.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 15:45:00 EST",
        "open": 4694.0,
        "high": 4695.0,
        "low": 4693.5,
        "close": 4694.5,
        "volume": 3051.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 15:45:00 EST",
        "open": 4642.25,
        "high": 4643.25,
        "low": 4641.75,
        "close": 4642.75,
        "volume": 799.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 15:45:00 EST",
        "open": 4745.0,
        "high": 4745.0,
        "low": 4745.0,
        "close": 4745.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 15:50:00 EST",
        "open": 4694.25,
        "high": 4695.75,
        "low": 4693.0,
        "close": 4693.75,
        "volume": 6855.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 15:50:00 EST",
        "open": 4642.5,
        "high": 4644.0,
        "low": 4641.0,
        "close": 4642.25,
        "volume": 1749.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 15:50:00 EST",
        "open": 4744.75,
        "high": 4744.75,
        "low": 4744.75,
        "close": 4744.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 15:55:00 EST",
        "open": 4693.75,
        "high": 4698.5,
        "low": 4693.75,
        "close": 4698.0,
        "volume": 11520.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 15:55:00 EST",
        "open": 4642.5,
        "high": 4647.0,
        "low": 4642.5,
        "close": 4646.25,
        "volume": 3210.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 15:55:00 EST",
        "open": 4747.5,
        "high": 4750.0,
        "low": 4747.5,
        "close": 4750.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:00:00 EST",
        "open": 4697.75,
        "high": 4700.25,
        "low": 4696.5,
        "close": 4700.0,
        "volume": 5676.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 16:00:00 EST",
        "open": 4646.25,
        "high": 4648.5,
        "low": 4644.75,
        "close": 4648.25,
        "volume": 1825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 16:00:00 EST",
        "open": 4749.0,
        "high": 4752.75,
        "low": 4749.0,
        "close": 4752.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:05:00 EST",
        "open": 4700.0,
        "high": 4700.5,
        "low": 4699.5,
        "close": 4699.75,
        "volume": 1061.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 16:05:00 EST",
        "open": 4648.25,
        "high": 4649.0,
        "low": 4647.75,
        "close": 4648.25,
        "volume": 516.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 16:05:00 EST",
        "open": 4752.0,
        "high": 4752.5,
        "low": 4751.75,
        "close": 4752.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:05:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-12 16:10:00 EST",
        "open": 4699.75,
        "high": 4700.75,
        "low": 4699.75,
        "close": 4700.25,
        "volume": 922.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 16:10:00 EST",
        "open": 4648.0,
        "high": 4649.25,
        "low": 4647.75,
        "close": 4649.0,
        "volume": 333.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 16:10:00 EST",
        "open": 4752.5,
        "high": 4752.5,
        "low": 4752.5,
        "close": 4752.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:10:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-12 16:15:00 EST",
        "open": 4700.25,
        "high": 4701.25,
        "low": 4700.0,
        "close": 4701.0,
        "volume": 946.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 16:15:00 EST",
        "open": 4648.75,
        "high": 4649.75,
        "low": 4648.75,
        "close": 4649.5,
        "volume": 172.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 16:15:00 EST",
        "open": 4752.5,
        "high": 4752.5,
        "low": 4752.5,
        "close": 4752.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:15:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-12 16:20:00 EST",
        "open": 4701.0,
        "high": 4701.25,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 419.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 16:20:00 EST",
        "open": 4649.25,
        "high": 4649.75,
        "low": 4649.0,
        "close": 4649.25,
        "volume": 131.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 16:20:00 EST",
        "open": 4752.5,
        "high": 4752.5,
        "low": 4752.5,
        "close": 4752.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:20:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-12 16:25:00 EST",
        "open": 4700.5,
        "high": 4701.0,
        "low": 4700.5,
        "close": 4700.75,
        "volume": 530.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 16:25:00 EST",
        "open": 4649.25,
        "high": 4649.5,
        "low": 4649.0,
        "close": 4649.5,
        "volume": 129.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 16:25:00 EST",
        "open": 4752.5,
        "high": 4752.5,
        "low": 4752.5,
        "close": 4752.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:25:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-12 16:30:00 EST",
        "open": 4701.0,
        "high": 4701.25,
        "low": 4700.75,
        "close": 4701.0,
        "volume": 571.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 16:30:00 EST",
        "open": 4649.25,
        "high": 4649.75,
        "low": 4649.0,
        "close": 4649.5,
        "volume": 154.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 16:30:00 EST",
        "open": 4753.0,
        "high": 4753.0,
        "low": 4753.0,
        "close": 4753.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:30:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-12 16:35:00 EST",
        "open": 4701.25,
        "high": 4701.5,
        "low": 4701.0,
        "close": 4701.0,
        "volume": 353.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 16:35:00 EST",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.25,
        "close": 4649.5,
        "volume": 50.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 16:35:00 EST",
        "open": 4753.0,
        "high": 4753.0,
        "low": 4753.0,
        "close": 4753.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:35:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-12 16:40:00 EST",
        "open": 4701.25,
        "high": 4701.5,
        "low": 4701.0,
        "close": 4701.25,
        "volume": 366.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 16:40:00 EST",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.5,
        "close": 4649.5,
        "volume": 98.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 16:40:00 EST",
        "open": 4753.0,
        "high": 4753.0,
        "low": 4753.0,
        "close": 4753.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:40:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-12 16:45:00 EST",
        "open": 4701.0,
        "high": 4701.5,
        "low": 4700.5,
        "close": 4700.5,
        "volume": 1369.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 16:45:00 EST",
        "open": 4649.75,
        "high": 4649.75,
        "low": 4649.0,
        "close": 4649.25,
        "volume": 146.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 16:45:00 EST",
        "open": 4753.0,
        "high": 4753.0,
        "low": 4753.0,
        "close": 4753.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:45:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-12 16:50:00 EST",
        "open": 4700.5,
        "high": 4701.0,
        "low": 4700.25,
        "close": 4701.0,
        "volume": 329.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 16:50:00 EST",
        "open": 4649.0,
        "high": 4649.25,
        "low": 4648.75,
        "close": 4649.25,
        "volume": 105.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 16:50:00 EST",
        "open": 4753.0,
        "high": 4753.0,
        "low": 4753.0,
        "close": 4753.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:50:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-12 16:55:00 EST",
        "open": 4701.0,
        "high": 4701.0,
        "low": 4700.25,
        "close": 4700.5,
        "volume": 514.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-12 16:55:00 EST",
        "open": 4649.0,
        "high": 4649.5,
        "low": 4648.5,
        "close": 4648.75,
        "volume": 201.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-12 16:55:00 EST",
        "open": 4753.0,
        "high": 4753.0,
        "low": 4753.0,
        "close": 4753.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-12 16:55:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 09:30:00 EST",
        "open": 4700.5,
        "high": 4703.75,
        "low": 4698.25,
        "close": 4703.75,
        "volume": 18459.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 09:30:00 EST",
        "open": 4648.75,
        "high": 4652.25,
        "low": 4646.75,
        "close": 4652.0,
        "volume": 3610.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 09:30:00 EST",
        "open": 4750.0,
        "high": 4753.0,
        "low": 4750.0,
        "close": 4750.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 09:30:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 09:35:00 EST",
        "open": 4703.75,
        "high": 4704.0,
        "low": 4701.5,
        "close": 4702.0,
        "volume": 9290.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 09:35:00 EST",
        "open": 4652.25,
        "high": 4652.75,
        "low": 4650.0,
        "close": 4650.5,
        "volume": 1749.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 09:35:00 EST",
        "open": 4756.75,
        "high": 4756.75,
        "low": 4753.5,
        "close": 4753.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 09:35:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 09:40:00 EST",
        "open": 4702.0,
        "high": 4703.0,
        "low": 4699.5,
        "close": 4700.0,
        "volume": 10393.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 09:40:00 EST",
        "open": 4650.5,
        "high": 4651.5,
        "low": 4648.0,
        "close": 4648.5,
        "volume": 1914.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 09:40:00 EST",
        "open": 4753.5,
        "high": 4753.5,
        "low": 4753.5,
        "close": 4753.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 09:40:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 09:45:00 EST",
        "open": 4700.0,
        "high": 4701.0,
        "low": 4699.0,
        "close": 4700.5,
        "volume": 7159.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 09:45:00 EST",
        "open": 4648.5,
        "high": 4649.5,
        "low": 4647.5,
        "close": 4648.75,
        "volume": 1128.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 09:45:00 EST",
        "open": 4751.0,
        "high": 4751.0,
        "low": 4751.0,
        "close": 4751.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 09:45:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 09:50:00 EST",
        "open": 4700.5,
        "high": 4700.5,
        "low": 4698.25,
        "close": 4699.75,
        "volume": 6383.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 09:50:00 EST",
        "open": 4648.75,
        "high": 4649.0,
        "low": 4647.25,
        "close": 4648.25,
        "volume": 1762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 09:50:00 EST",
        "open": 4751.0,
        "high": 4751.0,
        "low": 4751.0,
        "close": 4751.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 09:50:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 09:55:00 EST",
        "open": 4699.5,
        "high": 4701.0,
        "low": 4699.0,
        "close": 4700.25,
        "volume": 4877.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 09:55:00 EST",
        "open": 4648.0,
        "high": 4649.75,
        "low": 4647.5,
        "close": 4648.75,
        "volume": 1365.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 09:55:00 EST",
        "open": 4751.0,
        "high": 4751.0,
        "low": 4751.0,
        "close": 4751.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 09:55:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 10:00:00 EST",
        "open": 4700.0,
        "high": 4700.5,
        "low": 4698.5,
        "close": 4699.5,
        "volume": 4770.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 10:00:00 EST",
        "open": 4648.75,
        "high": 4649.25,
        "low": 4647.5,
        "close": 4648.25,
        "volume": 1168.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 10:00:00 EST",
        "open": 4751.0,
        "high": 4751.0,
        "low": 4751.0,
        "close": 4751.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 10:00:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 10:05:00 EST",
        "open": 4699.5,
        "high": 4701.5,
        "low": 4697.5,
        "close": 4701.25,
        "volume": 8202.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 10:05:00 EST",
        "open": 4648.0,
        "high": 4650.0,
        "low": 4645.75,
        "close": 4649.75,
        "volume": 1877.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 10:05:00 EST",
        "open": 4749.75,
        "high": 4751.75,
        "low": 4749.75,
        "close": 4751.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 10:05:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 10:10:00 EST",
        "open": 4701.25,
        "high": 4703.0,
        "low": 4701.25,
        "close": 4701.75,
        "volume": 5627.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 10:10:00 EST",
        "open": 4650.0,
        "high": 4651.5,
        "low": 4649.75,
        "close": 4650.25,
        "volume": 1122.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 10:10:00 EST",
        "open": 4753.25,
        "high": 4753.5,
        "low": 4752.75,
        "close": 4752.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 10:10:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 10:15:00 EST",
        "open": 4701.75,
        "high": 4703.75,
        "low": 4701.5,
        "close": 4703.75,
        "volume": 4275.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 10:15:00 EST",
        "open": 4650.5,
        "high": 4652.5,
        "low": 4650.25,
        "close": 4652.25,
        "volume": 787.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 10:15:00 EST",
        "open": 4752.75,
        "high": 4752.75,
        "low": 4752.75,
        "close": 4752.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 10:15:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 10:20:00 EST",
        "open": 4703.5,
        "high": 4704.25,
        "low": 4702.0,
        "close": 4704.0,
        "volume": 4232.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 10:20:00 EST",
        "open": 4652.5,
        "high": 4652.75,
        "low": 4650.75,
        "close": 4652.5,
        "volume": 667.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 10:20:00 EST",
        "open": 4752.75,
        "high": 4752.75,
        "low": 4752.75,
        "close": 4752.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 10:20:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 10:25:00 EST",
        "open": 4704.0,
        "high": 4704.25,
        "low": 4702.75,
        "close": 4703.75,
        "volume": 3315.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 10:25:00 EST",
        "open": 4652.5,
        "high": 4653.0,
        "low": 4651.25,
        "close": 4652.25,
        "volume": 614.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 10:25:00 EST",
        "open": 4754.5,
        "high": 4754.5,
        "low": 4752.75,
        "close": 4752.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 10:25:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 10:30:00 EST",
        "open": 4703.75,
        "high": 4705.5,
        "low": 4702.5,
        "close": 4703.0,
        "volume": 5611.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 10:30:00 EST",
        "open": 4652.25,
        "high": 4654.0,
        "low": 4651.25,
        "close": 4652.0,
        "volume": 900.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 10:30:00 EST",
        "open": 4752.75,
        "high": 4752.75,
        "low": 4752.75,
        "close": 4752.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 10:30:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 10:35:00 EST",
        "open": 4703.25,
        "high": 4706.0,
        "low": 4702.75,
        "close": 4704.75,
        "volume": 3957.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 10:35:00 EST",
        "open": 4652.25,
        "high": 4654.5,
        "low": 4651.5,
        "close": 4653.5,
        "volume": 774.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 10:35:00 EST",
        "open": 4752.75,
        "high": 4752.75,
        "low": 4752.75,
        "close": 4752.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 10:35:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 10:40:00 EST",
        "open": 4704.75,
        "high": 4706.5,
        "low": 4704.5,
        "close": 4706.5,
        "volume": 3823.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 10:40:00 EST",
        "open": 4653.75,
        "high": 4655.25,
        "low": 4653.25,
        "close": 4655.0,
        "volume": 712.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 10:40:00 EST",
        "open": 4752.75,
        "high": 4752.75,
        "low": 4752.75,
        "close": 4752.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 10:40:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 10:45:00 EST",
        "open": 4706.5,
        "high": 4708.5,
        "low": 4706.0,
        "close": 4708.25,
        "volume": 5574.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 10:45:00 EST",
        "open": 4655.25,
        "high": 4657.25,
        "low": 4654.75,
        "close": 4657.0,
        "volume": 1423.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 10:45:00 EST",
        "open": 4752.75,
        "high": 4752.75,
        "low": 4752.75,
        "close": 4752.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 10:45:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 10:50:00 EST",
        "open": 4708.25,
        "high": 4708.5,
        "low": 4706.5,
        "close": 4706.75,
        "volume": 3305.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 10:50:00 EST",
        "open": 4657.25,
        "high": 4657.25,
        "low": 4655.25,
        "close": 4655.5,
        "volume": 632.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 10:50:00 EST",
        "open": 4752.75,
        "high": 4752.75,
        "low": 4752.75,
        "close": 4752.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 10:50:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 10:55:00 EST",
        "open": 4706.75,
        "high": 4708.0,
        "low": 4706.25,
        "close": 4707.0,
        "volume": 2485.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 10:55:00 EST",
        "open": 4655.5,
        "high": 4656.75,
        "low": 4654.75,
        "close": 4655.5,
        "volume": 429.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 10:55:00 EST",
        "open": 4758.75,
        "high": 4758.75,
        "low": 4758.75,
        "close": 4758.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 10:55:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 11:00:00 EST",
        "open": 4707.0,
        "high": 4709.0,
        "low": 4707.0,
        "close": 4707.25,
        "volume": 3204.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 11:00:00 EST",
        "open": 4655.5,
        "high": 4657.5,
        "low": 4655.5,
        "close": 4655.75,
        "volume": 445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 11:00:00 EST",
        "open": 4760.0,
        "high": 4761.25,
        "low": 4759.25,
        "close": 4759.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 11:00:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 11:05:00 EST",
        "open": 4707.25,
        "high": 4707.5,
        "low": 4705.0,
        "close": 4706.0,
        "volume": 4292.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 11:05:00 EST",
        "open": 4655.75,
        "high": 4655.75,
        "low": 4653.75,
        "close": 4654.5,
        "volume": 1059.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 11:05:00 EST",
        "open": 4757.75,
        "high": 4757.75,
        "low": 4757.75,
        "close": 4757.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 11:05:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 11:10:00 EST",
        "open": 4706.0,
        "high": 4706.25,
        "low": 4704.5,
        "close": 4705.5,
        "volume": 3349.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 11:10:00 EST",
        "open": 4654.25,
        "high": 4654.75,
        "low": 4653.0,
        "close": 4654.25,
        "volume": 423.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 11:10:00 EST",
        "open": 4757.0,
        "high": 4758.0,
        "low": 4757.0,
        "close": 4758.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 11:10:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 11:15:00 EST",
        "open": 4705.75,
        "high": 4706.75,
        "low": 4705.5,
        "close": 4705.75,
        "volume": 2377.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 11:15:00 EST",
        "open": 4654.0,
        "high": 4655.25,
        "low": 4654.0,
        "close": 4654.5,
        "volume": 526.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 11:15:00 EST",
        "open": 4757.75,
        "high": 4757.75,
        "low": 4757.75,
        "close": 4757.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 11:15:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 11:20:00 EST",
        "open": 4705.75,
        "high": 4707.0,
        "low": 4704.75,
        "close": 4704.75,
        "volume": 2659.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 11:20:00 EST",
        "open": 4654.0,
        "high": 4655.75,
        "low": 4653.25,
        "close": 4653.25,
        "volume": 687.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 11:20:00 EST",
        "open": 4757.5,
        "high": 4757.5,
        "low": 4757.5,
        "close": 4757.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 11:20:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 11:25:00 EST",
        "open": 4704.75,
        "high": 4705.5,
        "low": 4704.0,
        "close": 4704.25,
        "volume": 3920.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 11:25:00 EST",
        "open": 4653.5,
        "high": 4653.75,
        "low": 4652.5,
        "close": 4653.0,
        "volume": 667.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 11:25:00 EST",
        "open": 4757.5,
        "high": 4757.5,
        "low": 4757.5,
        "close": 4757.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 11:25:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 11:30:00 EST",
        "open": 4704.5,
        "high": 4706.0,
        "low": 4704.0,
        "close": 4704.5,
        "volume": 3209.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 11:30:00 EST",
        "open": 4653.0,
        "high": 4654.5,
        "low": 4652.5,
        "close": 4653.25,
        "volume": 838.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 11:30:00 EST",
        "open": 4757.5,
        "high": 4757.5,
        "low": 4757.5,
        "close": 4757.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 11:30:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 11:35:00 EST",
        "open": 4704.75,
        "high": 4705.5,
        "low": 4703.0,
        "close": 4703.75,
        "volume": 2911.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 11:35:00 EST",
        "open": 4653.25,
        "high": 4654.0,
        "low": 4651.5,
        "close": 4652.0,
        "volume": 729.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 11:35:00 EST",
        "open": 4756.0,
        "high": 4756.0,
        "low": 4755.75,
        "close": 4755.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 11:35:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 11:40:00 EST",
        "open": 4703.75,
        "high": 4704.5,
        "low": 4702.75,
        "close": 4703.75,
        "volume": 2706.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 11:40:00 EST",
        "open": 4652.0,
        "high": 4653.0,
        "low": 4651.25,
        "close": 4652.25,
        "volume": 681.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 11:40:00 EST",
        "open": 4755.0,
        "high": 4756.0,
        "low": 4755.0,
        "close": 4756.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 11:40:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 11:45:00 EST",
        "open": 4703.75,
        "high": 4704.5,
        "low": 4702.75,
        "close": 4703.75,
        "volume": 1779.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 11:45:00 EST",
        "open": 4652.25,
        "high": 4653.25,
        "low": 4651.0,
        "close": 4652.25,
        "volume": 590.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 11:45:00 EST",
        "open": 4756.0,
        "high": 4756.0,
        "low": 4756.0,
        "close": 4756.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 11:45:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 11:50:00 EST",
        "open": 4703.5,
        "high": 4704.25,
        "low": 4702.25,
        "close": 4703.75,
        "volume": 2317.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 11:50:00 EST",
        "open": 4652.25,
        "high": 4652.5,
        "low": 4650.75,
        "close": 4652.25,
        "volume": 382.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 11:50:00 EST",
        "open": 4756.0,
        "high": 4756.0,
        "low": 4756.0,
        "close": 4756.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 11:50:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 11:55:00 EST",
        "open": 4704.0,
        "high": 4704.0,
        "low": 4701.5,
        "close": 4701.75,
        "volume": 2384.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 11:55:00 EST",
        "open": 4652.25,
        "high": 4652.25,
        "low": 4650.0,
        "close": 4650.25,
        "volume": 528.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 11:55:00 EST",
        "open": 4753.75,
        "high": 4754.5,
        "low": 4752.75,
        "close": 4754.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 11:55:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 12:00:00 EST",
        "open": 4702.0,
        "high": 4702.5,
        "low": 4700.0,
        "close": 4700.75,
        "volume": 3540.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 12:00:00 EST",
        "open": 4650.5,
        "high": 4651.0,
        "low": 4648.5,
        "close": 4649.5,
        "volume": 685.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 12:00:00 EST",
        "open": 4754.5,
        "high": 4754.5,
        "low": 4754.5,
        "close": 4754.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 12:00:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 12:05:00 EST",
        "open": 4700.75,
        "high": 4701.5,
        "low": 4699.75,
        "close": 4701.25,
        "volume": 2104.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 12:05:00 EST",
        "open": 4649.25,
        "high": 4650.0,
        "low": 4648.5,
        "close": 4649.75,
        "volume": 553.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 12:05:00 EST",
        "open": 4751.75,
        "high": 4751.75,
        "low": 4751.75,
        "close": 4751.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 12:05:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 12:10:00 EST",
        "open": 4701.0,
        "high": 4702.5,
        "low": 4700.75,
        "close": 4702.0,
        "volume": 1843.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 12:10:00 EST",
        "open": 4649.5,
        "high": 4650.75,
        "low": 4649.5,
        "close": 4650.25,
        "volume": 474.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 12:10:00 EST",
        "open": 4754.0,
        "high": 4754.0,
        "low": 4754.0,
        "close": 4754.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 12:10:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 12:15:00 EST",
        "open": 4702.0,
        "high": 4702.25,
        "low": 4701.0,
        "close": 4701.25,
        "volume": 1195.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 12:15:00 EST",
        "open": 4650.5,
        "high": 4650.75,
        "low": 4649.25,
        "close": 4649.75,
        "volume": 288.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 12:15:00 EST",
        "open": 4754.0,
        "high": 4754.0,
        "low": 4754.0,
        "close": 4754.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 12:15:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 12:20:00 EST",
        "open": 4701.0,
        "high": 4702.0,
        "low": 4700.5,
        "close": 4700.75,
        "volume": 1166.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 12:20:00 EST",
        "open": 4649.75,
        "high": 4650.25,
        "low": 4648.75,
        "close": 4649.25,
        "volume": 284.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 12:20:00 EST",
        "open": 4752.75,
        "high": 4752.75,
        "low": 4752.75,
        "close": 4752.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 12:20:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 12:25:00 EST",
        "open": 4700.75,
        "high": 4701.75,
        "low": 4700.5,
        "close": 4701.0,
        "volume": 997.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 12:25:00 EST",
        "open": 4648.75,
        "high": 4650.25,
        "low": 4648.75,
        "close": 4649.25,
        "volume": 236.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 12:25:00 EST",
        "open": 4752.75,
        "high": 4752.75,
        "low": 4752.75,
        "close": 4752.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 12:25:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 12:30:00 EST",
        "open": 4700.75,
        "high": 4702.0,
        "low": 4699.5,
        "close": 4701.0,
        "volume": 2916.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 12:30:00 EST",
        "open": 4649.0,
        "high": 4650.25,
        "low": 4648.0,
        "close": 4649.5,
        "volume": 825.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 12:30:00 EST",
        "open": 4752.75,
        "high": 4752.75,
        "low": 4752.75,
        "close": 4752.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 12:30:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 12:35:00 EST",
        "open": 4701.0,
        "high": 4701.25,
        "low": 4699.0,
        "close": 4701.0,
        "volume": 2505.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 12:35:00 EST",
        "open": 4649.25,
        "high": 4649.25,
        "low": 4647.25,
        "close": 4649.0,
        "volume": 567.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 12:35:00 EST",
        "open": 4752.0,
        "high": 4752.0,
        "low": 4752.0,
        "close": 4752.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 12:35:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 12:40:00 EST",
        "open": 4701.25,
        "high": 4701.25,
        "low": 4699.5,
        "close": 4700.25,
        "volume": 1351.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 12:40:00 EST",
        "open": 4649.25,
        "high": 4649.5,
        "low": 4647.75,
        "close": 4648.5,
        "volume": 544.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 12:40:00 EST",
        "open": 4752.0,
        "high": 4752.0,
        "low": 4752.0,
        "close": 4752.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 12:40:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 12:45:00 EST",
        "open": 4700.5,
        "high": 4701.25,
        "low": 4699.75,
        "close": 4701.0,
        "volume": 889.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 12:45:00 EST",
        "open": 4648.75,
        "high": 4649.5,
        "low": 4648.25,
        "close": 4649.5,
        "volume": 229.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 12:45:00 EST",
        "open": 4752.0,
        "high": 4752.0,
        "low": 4752.0,
        "close": 4752.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 12:45:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 12:50:00 EST",
        "open": 4701.0,
        "high": 4701.75,
        "low": 4700.75,
        "close": 4701.25,
        "volume": 1421.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 12:50:00 EST",
        "open": 4649.25,
        "high": 4650.25,
        "low": 4649.25,
        "close": 4649.5,
        "volume": 493.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 12:50:00 EST",
        "open": 4752.0,
        "high": 4752.0,
        "low": 4752.0,
        "close": 4752.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 12:50:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 12:55:00 EST",
        "open": 4701.25,
        "high": 4701.5,
        "low": 4700.0,
        "close": 4700.5,
        "volume": 1175.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 12:55:00 EST",
        "open": 4649.5,
        "high": 4649.75,
        "low": 4648.25,
        "close": 4648.75,
        "volume": 302.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 12:55:00 EST",
        "open": 4752.0,
        "high": 4752.0,
        "low": 4752.0,
        "close": 4752.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 12:55:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 13:00:00 EST",
        "open": 4700.5,
        "high": 4701.0,
        "low": 4698.25,
        "close": 4698.25,
        "volume": 2801.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 13:00:00 EST",
        "open": 4648.75,
        "high": 4649.0,
        "low": 4646.5,
        "close": 4646.5,
        "volume": 644.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 13:00:00 EST",
        "open": 4750.25,
        "high": 4750.25,
        "low": 4750.25,
        "close": 4750.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 13:00:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 13:05:00 EST",
        "open": 4698.5,
        "high": 4699.0,
        "low": 4697.5,
        "close": 4698.0,
        "volume": 2537.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 13:05:00 EST",
        "open": 4646.75,
        "high": 4647.25,
        "low": 4645.75,
        "close": 4646.0,
        "volume": 762.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 13:05:00 EST",
        "open": 4750.5,
        "high": 4750.5,
        "low": 4750.5,
        "close": 4750.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 13:05:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 13:10:00 EST",
        "open": 4698.0,
        "high": 4699.0,
        "low": 4697.0,
        "close": 4698.25,
        "volume": 2693.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 13:10:00 EST",
        "open": 4646.25,
        "high": 4647.25,
        "low": 4645.25,
        "close": 4646.5,
        "volume": 846.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 13:10:00 EST",
        "open": 4750.5,
        "high": 4750.5,
        "low": 4750.5,
        "close": 4750.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 13:10:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 13:15:00 EST",
        "open": 4698.25,
        "high": 4699.0,
        "low": 4696.75,
        "close": 4697.5,
        "volume": 1869.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 13:15:00 EST",
        "open": 4646.75,
        "high": 4647.0,
        "low": 4645.0,
        "close": 4645.75,
        "volume": 817.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 13:15:00 EST",
        "open": 4750.5,
        "high": 4750.5,
        "low": 4750.5,
        "close": 4750.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 13:15:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 13:20:00 EST",
        "open": 4697.25,
        "high": 4698.25,
        "low": 4696.75,
        "close": 4698.0,
        "volume": 1250.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 13:20:00 EST",
        "open": 4645.75,
        "high": 4646.5,
        "low": 4645.0,
        "close": 4646.25,
        "volume": 374.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 13:20:00 EST",
        "open": 4750.5,
        "high": 4750.5,
        "low": 4750.5,
        "close": 4750.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 13:20:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 13:25:00 EST",
        "open": 4698.0,
        "high": 4698.75,
        "low": 4696.75,
        "close": 4697.5,
        "volume": 1217.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 13:25:00 EST",
        "open": 4646.25,
        "high": 4646.75,
        "low": 4645.25,
        "close": 4646.25,
        "volume": 334.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 13:25:00 EST",
        "open": 4750.5,
        "high": 4750.5,
        "low": 4750.5,
        "close": 4750.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 13:25:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 13:30:00 EST",
        "open": 4697.5,
        "high": 4698.5,
        "low": 4696.75,
        "close": 4697.75,
        "volume": 751.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 13:30:00 EST",
        "open": 4645.75,
        "high": 4646.75,
        "low": 4645.25,
        "close": 4646.0,
        "volume": 305.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 13:30:00 EST",
        "open": 4749.0,
        "high": 4749.0,
        "low": 4749.0,
        "close": 4749.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 13:30:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 13:35:00 EST",
        "open": 4698.0,
        "high": 4698.5,
        "low": 4697.5,
        "close": 4698.25,
        "volume": 905.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 13:35:00 EST",
        "open": 4646.25,
        "high": 4647.0,
        "low": 4645.75,
        "close": 4646.5,
        "volume": 282.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 13:35:00 EST",
        "open": 4749.5,
        "high": 4749.5,
        "low": 4749.5,
        "close": 4749.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 13:35:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 13:40:00 EST",
        "open": 4698.5,
        "high": 4699.0,
        "low": 4697.5,
        "close": 4698.25,
        "volume": 1226.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 13:40:00 EST",
        "open": 4646.75,
        "high": 4647.25,
        "low": 4645.75,
        "close": 4646.5,
        "volume": 433.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 13:40:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 13:40:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 13:45:00 EST",
        "open": 4698.25,
        "high": 4699.75,
        "low": 4698.25,
        "close": 4699.25,
        "volume": 1955.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 13:45:00 EST",
        "open": 4646.75,
        "high": 4648.0,
        "low": 4646.75,
        "close": 4647.25,
        "volume": 502.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 13:45:00 EST",
        "open": 4750.0,
        "high": 4750.0,
        "low": 4750.0,
        "close": 4750.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 13:45:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 13:50:00 EST",
        "open": 4699.25,
        "high": 4701.25,
        "low": 4698.75,
        "close": 4700.75,
        "volume": 2065.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 13:50:00 EST",
        "open": 4647.25,
        "high": 4649.5,
        "low": 4647.0,
        "close": 4649.25,
        "volume": 458.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 13:50:00 EST",
        "open": 4751.75,
        "high": 4751.75,
        "low": 4751.75,
        "close": 4751.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 13:50:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 13:55:00 EST",
        "open": 4700.75,
        "high": 4702.5,
        "low": 4691.5,
        "close": 4699.0,
        "volume": 3989.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 13:55:00 EST",
        "open": 4649.25,
        "high": 4652.25,
        "low": 4646.0,
        "close": 4648.5,
        "volume": 648.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 13:55:00 EST",
        "open": 4751.0,
        "high": 4751.0,
        "low": 4751.0,
        "close": 4751.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 13:55:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 14:00:00 EST",
        "open": 4699.0,
        "high": 4723.5,
        "low": 4699.0,
        "close": 4723.0,
        "volume": 30887.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 14:00:00 EST",
        "open": 4647.0,
        "high": 4672.0,
        "low": 4646.75,
        "close": 4671.0,
        "volume": 5172.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 14:00:00 EST",
        "open": 4762.75,
        "high": 4770.0,
        "low": 4760.0,
        "close": 4765.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 14:00:00 EST",
        "open": 4804.75,
        "high": 4804.75,
        "low": 4804.75,
        "close": 4804.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 14:05:00 EST",
        "open": 4722.75,
        "high": 4727.75,
        "low": 4720.75,
        "close": 4727.0,
        "volume": 15867.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 14:05:00 EST",
        "open": 4670.75,
        "high": 4675.5,
        "low": 4668.75,
        "close": 4675.0,
        "volume": 2910.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 14:05:00 EST",
        "open": 4773.0,
        "high": 4779.25,
        "low": 4773.0,
        "close": 4778.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 14:05:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 14:10:00 EST",
        "open": 4727.25,
        "high": 4728.75,
        "low": 4725.0,
        "close": 4727.25,
        "volume": 11956.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 14:10:00 EST",
        "open": 4675.0,
        "high": 4676.0,
        "low": 4673.0,
        "close": 4675.0,
        "volume": 1581.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 14:10:00 EST",
        "open": 4778.0,
        "high": 4778.0,
        "low": 4778.0,
        "close": 4778.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 14:10:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 14:15:00 EST",
        "open": 4727.0,
        "high": 4729.5,
        "low": 4726.75,
        "close": 4729.25,
        "volume": 6654.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 14:15:00 EST",
        "open": 4675.0,
        "high": 4677.25,
        "low": 4674.5,
        "close": 4676.5,
        "volume": 1097.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 14:15:00 EST",
        "open": 4779.75,
        "high": 4780.25,
        "low": 4779.75,
        "close": 4780.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 14:15:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 14:20:00 EST",
        "open": 4729.25,
        "high": 4734.75,
        "low": 4728.75,
        "close": 4731.75,
        "volume": 12442.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 14:20:00 EST",
        "open": 4676.75,
        "high": 4682.25,
        "low": 4676.25,
        "close": 4679.5,
        "volume": 2289.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 14:20:00 EST",
        "open": 4782.0,
        "high": 4787.25,
        "low": 4782.0,
        "close": 4784.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 14:20:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 14:25:00 EST",
        "open": 4732.0,
        "high": 4732.5,
        "low": 4728.25,
        "close": 4730.75,
        "volume": 8468.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 14:25:00 EST",
        "open": 4679.5,
        "high": 4680.0,
        "low": 4676.0,
        "close": 4678.25,
        "volume": 1558.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 14:25:00 EST",
        "open": 4782.25,
        "high": 4782.25,
        "low": 4781.0,
        "close": 4782.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 14:25:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 14:30:00 EST",
        "open": 4731.0,
        "high": 4736.75,
        "low": 4726.75,
        "close": 4736.25,
        "volume": 11511.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 14:30:00 EST",
        "open": 4678.25,
        "high": 4684.25,
        "low": 4674.75,
        "close": 4684.0,
        "volume": 2459.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 14:30:00 EST",
        "open": 4780.0,
        "high": 4783.0,
        "low": 4780.0,
        "close": 4783.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 14:30:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 14:35:00 EST",
        "open": 4736.25,
        "high": 4744.5,
        "low": 4735.75,
        "close": 4744.25,
        "volume": 15529.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 14:35:00 EST",
        "open": 4683.75,
        "high": 4692.0,
        "low": 4683.75,
        "close": 4692.0,
        "volume": 3156.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 14:35:00 EST",
        "open": 4787.5,
        "high": 4795.25,
        "low": 4787.5,
        "close": 4795.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 14:35:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 14:40:00 EST",
        "open": 4744.25,
        "high": 4750.25,
        "low": 4743.0,
        "close": 4748.25,
        "volume": 20197.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 14:40:00 EST",
        "open": 4692.0,
        "high": 4697.75,
        "low": 4690.75,
        "close": 4696.0,
        "volume": 3651.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 14:40:00 EST",
        "open": 4797.0,
        "high": 4801.75,
        "low": 4795.0,
        "close": 4798.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 14:40:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 14:45:00 EST",
        "open": 4748.5,
        "high": 4751.5,
        "low": 4745.75,
        "close": 4748.5,
        "volume": 12859.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 14:45:00 EST",
        "open": 4695.5,
        "high": 4699.25,
        "low": 4693.0,
        "close": 4696.5,
        "volume": 2476.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 14:45:00 EST",
        "open": 4800.25,
        "high": 4801.5,
        "low": 4799.0,
        "close": 4801.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 14:45:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 14:50:00 EST",
        "open": 4748.5,
        "high": 4752.5,
        "low": 4746.25,
        "close": 4751.75,
        "volume": 8272.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 14:50:00 EST",
        "open": 4696.0,
        "high": 4700.0,
        "low": 4693.75,
        "close": 4699.0,
        "volume": 2121.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 14:50:00 EST",
        "open": 4798.5,
        "high": 4803.5,
        "low": 4798.5,
        "close": 4803.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 14:50:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 14:55:00 EST",
        "open": 4751.75,
        "high": 4757.5,
        "low": 4751.5,
        "close": 4754.25,
        "volume": 16229.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 14:55:00 EST",
        "open": 4699.25,
        "high": 4705.25,
        "low": 4699.0,
        "close": 4701.5,
        "volume": 4547.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 14:55:00 EST",
        "open": 4805.0,
        "high": 4808.0,
        "low": 4803.25,
        "close": 4806.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 14:55:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 15:00:00 EST",
        "open": 4754.5,
        "high": 4763.5,
        "low": 4752.0,
        "close": 4763.25,
        "volume": 13177.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 15:00:00 EST",
        "open": 4702.0,
        "high": 4711.25,
        "low": 4699.25,
        "close": 4710.75,
        "volume": 3943.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 15:00:00 EST",
        "open": 4805.0,
        "high": 4812.25,
        "low": 4804.0,
        "close": 4812.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 15:00:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 15:05:00 EST",
        "open": 4763.25,
        "high": 4764.25,
        "low": 4756.25,
        "close": 4758.25,
        "volume": 12843.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 15:05:00 EST",
        "open": 4711.0,
        "high": 4711.75,
        "low": 4704.0,
        "close": 4706.0,
        "volume": 3682.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 15:05:00 EST",
        "open": 4813.25,
        "high": 4815.0,
        "low": 4810.0,
        "close": 4812.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 15:05:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 15:10:00 EST",
        "open": 4758.5,
        "high": 4758.5,
        "low": 4750.75,
        "close": 4751.5,
        "volume": 13898.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 15:10:00 EST",
        "open": 4706.0,
        "high": 4706.0,
        "low": 4698.5,
        "close": 4699.25,
        "volume": 4580.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 15:10:00 EST",
        "open": 4806.75,
        "high": 4807.5,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 15:10:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 15:15:00 EST",
        "open": 4751.5,
        "high": 4753.75,
        "low": 4748.25,
        "close": 4749.0,
        "volume": 13253.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 15:15:00 EST",
        "open": 4699.0,
        "high": 4701.75,
        "low": 4696.25,
        "close": 4697.0,
        "volume": 4137.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 15:15:00 EST",
        "open": 4802.0,
        "high": 4802.75,
        "low": 4802.0,
        "close": 4802.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 15:15:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 15:20:00 EST",
        "open": 4749.0,
        "high": 4750.5,
        "low": 4739.5,
        "close": 4739.75,
        "volume": 15499.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 15:20:00 EST",
        "open": 4697.25,
        "high": 4698.5,
        "low": 4687.75,
        "close": 4688.0,
        "volume": 4305.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 15:20:00 EST",
        "open": 4800.25,
        "high": 4801.0,
        "low": 4792.0,
        "close": 4792.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 15:20:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 15:25:00 EST",
        "open": 4739.75,
        "high": 4745.5,
        "low": 4737.25,
        "close": 4744.75,
        "volume": 13196.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 15:25:00 EST",
        "open": 4688.0,
        "high": 4693.5,
        "low": 4685.5,
        "close": 4692.75,
        "volume": 3516.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 15:25:00 EST",
        "open": 4790.0,
        "high": 4790.75,
        "low": 4789.75,
        "close": 4790.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 15:25:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 15:30:00 EST",
        "open": 4744.75,
        "high": 4746.25,
        "low": 4740.75,
        "close": 4745.5,
        "volume": 9189.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 15:30:00 EST",
        "open": 4692.25,
        "high": 4694.25,
        "low": 4688.5,
        "close": 4693.5,
        "volume": 2562.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 15:30:00 EST",
        "open": 4795.75,
        "high": 4796.0,
        "low": 4795.0,
        "close": 4795.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 15:30:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 15:35:00 EST",
        "open": 4745.5,
        "high": 4755.0,
        "low": 4745.25,
        "close": 4754.75,
        "volume": 12704.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 15:35:00 EST",
        "open": 4693.5,
        "high": 4702.75,
        "low": 4693.25,
        "close": 4702.75,
        "volume": 2841.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 15:35:00 EST",
        "open": 4802.75,
        "high": 4805.5,
        "low": 4802.75,
        "close": 4805.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 15:35:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 15:40:00 EST",
        "open": 4755.0,
        "high": 4755.5,
        "low": 4753.0,
        "close": 4754.5,
        "volume": 9883.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 15:40:00 EST",
        "open": 4703.0,
        "high": 4703.75,
        "low": 4700.75,
        "close": 4702.25,
        "volume": 2827.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 15:40:00 EST",
        "open": 4805.0,
        "high": 4806.25,
        "low": 4805.0,
        "close": 4806.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 15:40:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 15:45:00 EST",
        "open": 4754.5,
        "high": 4755.25,
        "low": 4751.75,
        "close": 4753.75,
        "volume": 8760.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 15:45:00 EST",
        "open": 4702.0,
        "high": 4702.75,
        "low": 4699.75,
        "close": 4701.5,
        "volume": 2666.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 15:45:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4804.0,
        "close": 4804.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 15:45:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 15:50:00 EST",
        "open": 4753.75,
        "high": 4755.5,
        "low": 4747.5,
        "close": 4753.25,
        "volume": 14909.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 15:50:00 EST",
        "open": 4701.5,
        "high": 4703.5,
        "low": 4695.5,
        "close": 4701.0,
        "volume": 3519.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 15:50:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4800.0,
        "close": 4805.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 15:50:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 15:55:00 EST",
        "open": 4753.0,
        "high": 4762.0,
        "low": 4753.0,
        "close": 4761.0,
        "volume": 18428.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 15:55:00 EST",
        "open": 4700.75,
        "high": 4709.5,
        "low": 4700.75,
        "close": 4708.5,
        "volume": 5007.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 15:55:00 EST",
        "open": 4806.5,
        "high": 4811.25,
        "low": 4806.5,
        "close": 4811.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 15:55:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 16:00:00 EST",
        "open": 4761.0,
        "high": 4763.75,
        "low": 4760.0,
        "close": 4761.5,
        "volume": 9026.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 16:00:00 EST",
        "open": 4708.5,
        "high": 4711.25,
        "low": 4707.25,
        "close": 4709.0,
        "volume": 2255.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 16:00:00 EST",
        "open": 4813.75,
        "high": 4814.0,
        "low": 4811.25,
        "close": 4811.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 16:00:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 16:05:00 EST",
        "open": 4761.75,
        "high": 4762.0,
        "low": 4759.5,
        "close": 4761.75,
        "volume": 3688.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 16:05:00 EST",
        "open": 4709.25,
        "high": 4709.5,
        "low": 4707.25,
        "close": 4709.25,
        "volume": 1239.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 16:05:00 EST",
        "open": 4812.0,
        "high": 4812.0,
        "low": 4812.0,
        "close": 4812.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 16:05:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 16:10:00 EST",
        "open": 4761.75,
        "high": 4764.0,
        "low": 4761.5,
        "close": 4763.0,
        "volume": 2545.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 16:10:00 EST",
        "open": 4709.0,
        "high": 4711.25,
        "low": 4708.75,
        "close": 4710.5,
        "volume": 669.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 16:10:00 EST",
        "open": 4811.75,
        "high": 4811.75,
        "low": 4811.75,
        "close": 4811.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 16:10:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 16:15:00 EST",
        "open": 4762.75,
        "high": 4763.0,
        "low": 4761.5,
        "close": 4762.25,
        "volume": 1078.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 16:15:00 EST",
        "open": 4710.25,
        "high": 4710.5,
        "low": 4709.0,
        "close": 4709.5,
        "volume": 411.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 16:15:00 EST",
        "open": 4811.5,
        "high": 4811.5,
        "low": 4811.5,
        "close": 4811.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 16:15:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 16:20:00 EST",
        "open": 4762.25,
        "high": 4763.0,
        "low": 4761.75,
        "close": 4762.5,
        "volume": 565.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 16:20:00 EST",
        "open": 4709.75,
        "high": 4710.25,
        "low": 4709.25,
        "close": 4710.0,
        "volume": 121.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 16:20:00 EST",
        "open": 4812.75,
        "high": 4814.0,
        "low": 4812.75,
        "close": 4814.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 16:20:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 16:25:00 EST",
        "open": 4762.5,
        "high": 4763.0,
        "low": 4761.25,
        "close": 4761.5,
        "volume": 910.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 16:25:00 EST",
        "open": 4710.0,
        "high": 4710.5,
        "low": 4708.5,
        "close": 4709.0,
        "volume": 198.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 16:25:00 EST",
        "open": 4814.0,
        "high": 4814.0,
        "low": 4814.0,
        "close": 4814.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 16:25:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 16:30:00 EST",
        "open": 4761.5,
        "high": 4762.0,
        "low": 4760.5,
        "close": 4761.5,
        "volume": 805.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 16:30:00 EST",
        "open": 4708.5,
        "high": 4709.25,
        "low": 4708.25,
        "close": 4709.25,
        "volume": 143.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 16:30:00 EST",
        "open": 4814.0,
        "high": 4814.0,
        "low": 4814.0,
        "close": 4814.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 16:30:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 16:35:00 EST",
        "open": 4761.5,
        "high": 4761.75,
        "low": 4760.75,
        "close": 4761.25,
        "volume": 516.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 16:35:00 EST",
        "open": 4709.0,
        "high": 4709.25,
        "low": 4708.25,
        "close": 4708.75,
        "volume": 126.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 16:35:00 EST",
        "open": 4814.0,
        "high": 4814.0,
        "low": 4814.0,
        "close": 4814.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 16:35:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 16:40:00 EST",
        "open": 4761.25,
        "high": 4762.0,
        "low": 4760.5,
        "close": 4760.75,
        "volume": 587.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 16:40:00 EST",
        "open": 4709.0,
        "high": 4709.5,
        "low": 4708.25,
        "close": 4708.75,
        "volume": 141.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 16:40:00 EST",
        "open": 4813.0,
        "high": 4813.0,
        "low": 4813.0,
        "close": 4813.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 16:40:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 16:45:00 EST",
        "open": 4760.75,
        "high": 4761.25,
        "low": 4759.75,
        "close": 4760.0,
        "volume": 698.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 16:45:00 EST",
        "open": 4708.75,
        "high": 4709.25,
        "low": 4707.75,
        "close": 4707.75,
        "volume": 262.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 16:45:00 EST",
        "open": 4812.75,
        "high": 4812.75,
        "low": 4812.0,
        "close": 4812.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 16:45:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 16:50:00 EST",
        "open": 4760.0,
        "high": 4760.5,
        "low": 4759.0,
        "close": 4759.25,
        "volume": 542.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 16:50:00 EST",
        "open": 4707.75,
        "high": 4708.25,
        "low": 4707.0,
        "close": 4707.25,
        "volume": 244.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 16:50:00 EST",
        "open": 4813.5,
        "high": 4813.5,
        "low": 4813.5,
        "close": 4813.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 16:50:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-13 16:55:00 EST",
        "open": 4759.25,
        "high": 4759.5,
        "low": 4758.5,
        "close": 4758.5,
        "volume": 447.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-13 16:55:00 EST",
        "open": 4707.0,
        "high": 4707.5,
        "low": 4706.0,
        "close": 4706.25,
        "volume": 203.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-13 16:55:00 EST",
        "open": 4813.5,
        "high": 4813.5,
        "low": 4809.0,
        "close": 4809.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-13 16:55:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-14 09:30:00 EST",
        "open": 4779.0,
        "high": 4789.0,
        "low": 4779.0,
        "close": 4787.5,
        "volume": 17862.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 09:30:00 EST",
        "open": 4726.5,
        "high": 4736.25,
        "low": 4726.25,
        "close": 4734.75,
        "volume": 2555.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 09:30:00 EST",
        "open": 4833.5,
        "high": 4840.75,
        "low": 4833.5,
        "close": 4840.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 09:35:00 EST",
        "open": 4787.5,
        "high": 4787.5,
        "low": 4776.5,
        "close": 4780.0,
        "volume": 17737.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 09:35:00 EST",
        "open": 4735.0,
        "high": 4735.0,
        "low": 4724.25,
        "close": 4727.5,
        "volume": 3109.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 09:35:00 EST",
        "open": 4839.25,
        "high": 4839.25,
        "low": 4826.75,
        "close": 4826.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 09:40:00 EST",
        "open": 4779.75,
        "high": 4788.0,
        "low": 4779.25,
        "close": 4788.0,
        "volume": 15017.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 09:40:00 EST",
        "open": 4727.5,
        "high": 4735.75,
        "low": 4727.0,
        "close": 4735.5,
        "volume": 2388.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 09:40:00 EST",
        "open": 4829.75,
        "high": 4837.75,
        "low": 4829.75,
        "close": 4837.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 09:45:00 EST",
        "open": 4788.0,
        "high": 4791.75,
        "low": 4784.25,
        "close": 4784.5,
        "volume": 19739.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 09:45:00 EST",
        "open": 4735.5,
        "high": 4739.0,
        "low": 4731.75,
        "close": 4732.0,
        "volume": 3336.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 09:45:00 EST",
        "open": 4838.25,
        "high": 4842.5,
        "low": 4837.0,
        "close": 4837.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 09:50:00 EST",
        "open": 4784.75,
        "high": 4785.5,
        "low": 4780.0,
        "close": 4782.5,
        "volume": 14645.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 09:50:00 EST",
        "open": 4732.0,
        "high": 4732.5,
        "low": 4727.25,
        "close": 4730.0,
        "volume": 2039.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 09:50:00 EST",
        "open": 4835.0,
        "high": 4835.75,
        "low": 4832.5,
        "close": 4832.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 09:55:00 EST",
        "open": 4782.5,
        "high": 4790.25,
        "low": 4782.0,
        "close": 4786.0,
        "volume": 15604.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 09:55:00 EST",
        "open": 4730.0,
        "high": 4737.5,
        "low": 4730.0,
        "close": 4733.0,
        "volume": 1862.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 09:55:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4832.25,
        "close": 4832.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 10:00:00 EST",
        "open": 4785.75,
        "high": 4786.5,
        "low": 4779.5,
        "close": 4780.25,
        "volume": 14346.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 10:00:00 EST",
        "open": 4733.25,
        "high": 4733.5,
        "low": 4727.25,
        "close": 4727.75,
        "volume": 2000.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 10:00:00 EST",
        "open": 4837.75,
        "high": 4837.75,
        "low": 4832.0,
        "close": 4832.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 10:05:00 EST",
        "open": 4780.25,
        "high": 4781.5,
        "low": 4777.25,
        "close": 4780.5,
        "volume": 13016.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 10:05:00 EST",
        "open": 4727.5,
        "high": 4729.0,
        "low": 4724.5,
        "close": 4727.75,
        "volume": 1766.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 10:05:00 EST",
        "open": 4830.75,
        "high": 4830.75,
        "low": 4830.0,
        "close": 4830.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 10:10:00 EST",
        "open": 4780.25,
        "high": 4782.75,
        "low": 4777.75,
        "close": 4777.75,
        "volume": 12003.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 10:10:00 EST",
        "open": 4727.5,
        "high": 4730.25,
        "low": 4725.25,
        "close": 4725.25,
        "volume": 2323.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 10:10:00 EST",
        "open": 4833.75,
        "high": 4833.75,
        "low": 4829.75,
        "close": 4832.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 10:15:00 EST",
        "open": 4777.75,
        "high": 4778.25,
        "low": 4772.25,
        "close": 4775.0,
        "volume": 22698.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 10:15:00 EST",
        "open": 4725.25,
        "high": 4726.0,
        "low": 4719.75,
        "close": 4722.75,
        "volume": 3585.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 10:15:00 EST",
        "open": 4827.25,
        "high": 4827.25,
        "low": 4824.0,
        "close": 4824.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 10:20:00 EST",
        "open": 4775.0,
        "high": 4777.75,
        "low": 4772.75,
        "close": 4777.25,
        "volume": 15573.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 10:20:00 EST",
        "open": 4722.75,
        "high": 4725.5,
        "low": 4720.25,
        "close": 4724.75,
        "volume": 1912.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 10:20:00 EST",
        "open": 4829.25,
        "high": 4829.25,
        "low": 4828.5,
        "close": 4828.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 10:25:00 EST",
        "open": 4777.0,
        "high": 4781.5,
        "low": 4774.0,
        "close": 4777.0,
        "volume": 16304.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 10:25:00 EST",
        "open": 4724.75,
        "high": 4728.0,
        "low": 4721.75,
        "close": 4725.0,
        "volume": 1710.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 10:25:00 EST",
        "open": 4830.75,
        "high": 4830.75,
        "low": 4827.0,
        "close": 4827.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 10:30:00 EST",
        "open": 4777.25,
        "high": 4781.0,
        "low": 4775.5,
        "close": 4780.5,
        "volume": 9204.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 10:30:00 EST",
        "open": 4725.0,
        "high": 4728.75,
        "low": 4723.25,
        "close": 4728.0,
        "volume": 1135.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 10:30:00 EST",
        "open": 4829.0,
        "high": 4830.25,
        "low": 4828.5,
        "close": 4830.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 10:35:00 EST",
        "open": 4780.5,
        "high": 4781.0,
        "low": 4771.0,
        "close": 4773.25,
        "volume": 12534.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 10:35:00 EST",
        "open": 4728.0,
        "high": 4728.75,
        "low": 4718.5,
        "close": 4720.75,
        "volume": 1732.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 10:35:00 EST",
        "open": 4824.75,
        "high": 4824.75,
        "low": 4822.75,
        "close": 4824.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 10:40:00 EST",
        "open": 4773.5,
        "high": 4777.25,
        "low": 4772.75,
        "close": 4774.75,
        "volume": 8265.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 10:40:00 EST",
        "open": 4721.0,
        "high": 4724.75,
        "low": 4720.5,
        "close": 4722.5,
        "volume": 1185.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 10:40:00 EST",
        "open": 4825.0,
        "high": 4826.25,
        "low": 4824.75,
        "close": 4825.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 10:45:00 EST",
        "open": 4775.0,
        "high": 4776.25,
        "low": 4771.75,
        "close": 4774.75,
        "volume": 8108.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 10:45:00 EST",
        "open": 4722.5,
        "high": 4723.5,
        "low": 4719.25,
        "close": 4722.5,
        "volume": 749.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 10:45:00 EST",
        "open": 4825.5,
        "high": 4825.5,
        "low": 4824.0,
        "close": 4824.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 10:50:00 EST",
        "open": 4775.0,
        "high": 4780.75,
        "low": 4774.25,
        "close": 4780.5,
        "volume": 8289.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 10:50:00 EST",
        "open": 4722.25,
        "high": 4728.25,
        "low": 4721.75,
        "close": 4727.75,
        "volume": 1006.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 10:50:00 EST",
        "open": 4830.5,
        "high": 4830.75,
        "low": 4830.25,
        "close": 4830.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 10:55:00 EST",
        "open": 4780.5,
        "high": 4782.75,
        "low": 4776.25,
        "close": 4780.25,
        "volume": 10574.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 10:55:00 EST",
        "open": 4728.0,
        "high": 4730.25,
        "low": 4723.75,
        "close": 4728.0,
        "volume": 1432.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 10:55:00 EST",
        "open": 4832.75,
        "high": 4833.25,
        "low": 4828.0,
        "close": 4830.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 11:00:00 EST",
        "open": 4780.5,
        "high": 4781.5,
        "low": 4776.25,
        "close": 4776.75,
        "volume": 8597.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 11:00:00 EST",
        "open": 4728.0,
        "high": 4728.75,
        "low": 4724.0,
        "close": 4724.25,
        "volume": 1275.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 11:00:00 EST",
        "open": 4831.0,
        "high": 4831.0,
        "low": 4828.0,
        "close": 4828.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 11:05:00 EST",
        "open": 4776.75,
        "high": 4778.75,
        "low": 4774.5,
        "close": 4775.75,
        "volume": 7289.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 11:05:00 EST",
        "open": 4724.5,
        "high": 4726.25,
        "low": 4722.0,
        "close": 4723.25,
        "volume": 1069.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 11:05:00 EST",
        "open": 4828.0,
        "high": 4828.0,
        "low": 4827.75,
        "close": 4828.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 11:10:00 EST",
        "open": 4775.75,
        "high": 4780.5,
        "low": 4769.5,
        "close": 4770.25,
        "volume": 13484.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 11:10:00 EST",
        "open": 4723.0,
        "high": 4728.0,
        "low": 4717.25,
        "close": 4717.75,
        "volume": 2002.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 11:10:00 EST",
        "open": 4828.25,
        "high": 4828.25,
        "low": 4821.25,
        "close": 4821.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 11:15:00 EST",
        "open": 4770.25,
        "high": 4774.5,
        "low": 4768.75,
        "close": 4773.5,
        "volume": 10368.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 11:15:00 EST",
        "open": 4718.0,
        "high": 4721.75,
        "low": 4716.5,
        "close": 4721.5,
        "volume": 1221.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 11:15:00 EST",
        "open": 4820.5,
        "high": 4823.5,
        "low": 4820.5,
        "close": 4823.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 11:20:00 EST",
        "open": 4773.25,
        "high": 4774.0,
        "low": 4769.75,
        "close": 4772.0,
        "volume": 6339.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 11:20:00 EST",
        "open": 4721.25,
        "high": 4721.75,
        "low": 4717.75,
        "close": 4719.75,
        "volume": 1136.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 11:20:00 EST",
        "open": 4822.25,
        "high": 4822.25,
        "low": 4822.25,
        "close": 4822.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 11:25:00 EST",
        "open": 4772.0,
        "high": 4774.25,
        "low": 4770.0,
        "close": 4773.25,
        "volume": 6098.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 11:25:00 EST",
        "open": 4719.75,
        "high": 4722.25,
        "low": 4718.0,
        "close": 4721.5,
        "volume": 1118.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 11:25:00 EST",
        "open": 4822.0,
        "high": 4822.75,
        "low": 4822.0,
        "close": 4822.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 11:30:00 EST",
        "open": 4773.25,
        "high": 4776.75,
        "low": 4772.75,
        "close": 4773.25,
        "volume": 8770.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 11:30:00 EST",
        "open": 4721.5,
        "high": 4724.5,
        "low": 4720.5,
        "close": 4721.25,
        "volume": 974.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 11:30:00 EST",
        "open": 4825.5,
        "high": 4825.5,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 11:35:00 EST",
        "open": 4773.25,
        "high": 4774.0,
        "low": 4769.5,
        "close": 4772.5,
        "volume": 6764.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 11:35:00 EST",
        "open": 4721.0,
        "high": 4722.0,
        "low": 4717.25,
        "close": 4720.5,
        "volume": 1067.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 11:35:00 EST",
        "open": 4823.5,
        "high": 4824.75,
        "low": 4823.5,
        "close": 4824.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 11:40:00 EST",
        "open": 4772.5,
        "high": 4778.25,
        "low": 4772.5,
        "close": 4777.5,
        "volume": 5906.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 11:40:00 EST",
        "open": 4720.25,
        "high": 4726.0,
        "low": 4720.25,
        "close": 4725.25,
        "volume": 790.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 11:40:00 EST",
        "open": 4826.25,
        "high": 4829.0,
        "low": 4826.25,
        "close": 4829.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 11:45:00 EST",
        "open": 4777.75,
        "high": 4780.25,
        "low": 4776.5,
        "close": 4779.0,
        "volume": 5966.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 11:45:00 EST",
        "open": 4725.5,
        "high": 4728.0,
        "low": 4724.25,
        "close": 4726.75,
        "volume": 791.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 11:45:00 EST",
        "open": 4829.0,
        "high": 4829.0,
        "low": 4829.0,
        "close": 4829.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 11:50:00 EST",
        "open": 4779.25,
        "high": 4780.25,
        "low": 4778.0,
        "close": 4779.75,
        "volume": 3770.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 11:50:00 EST",
        "open": 4727.0,
        "high": 4728.0,
        "low": 4725.75,
        "close": 4727.5,
        "volume": 565.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 11:50:00 EST",
        "open": 4830.5,
        "high": 4830.5,
        "low": 4830.5,
        "close": 4830.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 11:55:00 EST",
        "open": 4779.75,
        "high": 4780.75,
        "low": 4778.25,
        "close": 4779.5,
        "volume": 3402.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 11:55:00 EST",
        "open": 4727.5,
        "high": 4728.5,
        "low": 4726.0,
        "close": 4727.0,
        "volume": 544.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 11:55:00 EST",
        "open": 4830.75,
        "high": 4831.0,
        "low": 4830.5,
        "close": 4830.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 12:00:00 EST",
        "open": 4779.5,
        "high": 4783.0,
        "low": 4778.75,
        "close": 4782.5,
        "volume": 6266.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 12:00:00 EST",
        "open": 4727.25,
        "high": 4731.25,
        "low": 4726.5,
        "close": 4730.5,
        "volume": 904.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 12:00:00 EST",
        "open": 4832.0,
        "high": 4834.0,
        "low": 4832.0,
        "close": 4834.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 12:05:00 EST",
        "open": 4782.5,
        "high": 4784.0,
        "low": 4781.0,
        "close": 4783.5,
        "volume": 5007.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 12:05:00 EST",
        "open": 4730.25,
        "high": 4731.75,
        "low": 4728.75,
        "close": 4731.25,
        "volume": 792.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 12:05:00 EST",
        "open": 4834.0,
        "high": 4834.0,
        "low": 4834.0,
        "close": 4834.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 12:10:00 EST",
        "open": 4783.5,
        "high": 4786.25,
        "low": 4782.75,
        "close": 4785.75,
        "volume": 5115.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 12:10:00 EST",
        "open": 4731.5,
        "high": 4734.0,
        "low": 4730.5,
        "close": 4733.75,
        "volume": 811.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 12:10:00 EST",
        "open": 4835.0,
        "high": 4836.0,
        "low": 4835.0,
        "close": 4835.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 12:15:00 EST",
        "open": 4786.0,
        "high": 4786.75,
        "low": 4782.0,
        "close": 4783.75,
        "volume": 6260.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 12:15:00 EST",
        "open": 4733.5,
        "high": 4734.5,
        "low": 4729.75,
        "close": 4731.25,
        "volume": 802.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 12:15:00 EST",
        "open": 4836.75,
        "high": 4836.75,
        "low": 4834.0,
        "close": 4834.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 12:20:00 EST",
        "open": 4783.75,
        "high": 4786.5,
        "low": 4782.75,
        "close": 4783.75,
        "volume": 4328.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 12:20:00 EST",
        "open": 4731.5,
        "high": 4734.0,
        "low": 4730.25,
        "close": 4731.5,
        "volume": 545.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 12:20:00 EST",
        "open": 4835.0,
        "high": 4837.0,
        "low": 4834.5,
        "close": 4834.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 12:25:00 EST",
        "open": 4783.75,
        "high": 4787.25,
        "low": 4783.75,
        "close": 4787.0,
        "volume": 3889.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 12:25:00 EST",
        "open": 4731.5,
        "high": 4735.0,
        "low": 4731.5,
        "close": 4734.5,
        "volume": 445.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 12:25:00 EST",
        "open": 4835.25,
        "high": 4835.25,
        "low": 4834.5,
        "close": 4834.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 12:30:00 EST",
        "open": 4787.0,
        "high": 4787.5,
        "low": 4785.5,
        "close": 4787.25,
        "volume": 3613.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 12:30:00 EST",
        "open": 4734.5,
        "high": 4735.5,
        "low": 4733.25,
        "close": 4734.75,
        "volume": 539.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 12:30:00 EST",
        "open": 4839.5,
        "high": 4839.5,
        "low": 4838.0,
        "close": 4838.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 12:35:00 EST",
        "open": 4787.25,
        "high": 4787.75,
        "low": 4784.25,
        "close": 4784.25,
        "volume": 4144.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 12:35:00 EST",
        "open": 4734.75,
        "high": 4735.25,
        "low": 4731.75,
        "close": 4731.75,
        "volume": 703.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 12:35:00 EST",
        "open": 4837.5,
        "high": 4837.5,
        "low": 4834.25,
        "close": 4834.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 12:40:00 EST",
        "open": 4784.5,
        "high": 4788.25,
        "low": 4784.25,
        "close": 4787.0,
        "volume": 3738.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 12:40:00 EST",
        "open": 4732.0,
        "high": 4735.5,
        "low": 4732.0,
        "close": 4734.5,
        "volume": 596.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 12:40:00 EST",
        "open": 4837.75,
        "high": 4838.0,
        "low": 4837.75,
        "close": 4838.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 12:45:00 EST",
        "open": 4787.0,
        "high": 4788.0,
        "low": 4786.0,
        "close": 4787.0,
        "volume": 2598.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 12:45:00 EST",
        "open": 4734.5,
        "high": 4735.5,
        "low": 4733.75,
        "close": 4734.25,
        "volume": 639.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 12:45:00 EST",
        "open": 4838.5,
        "high": 4839.75,
        "low": 4838.5,
        "close": 4839.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 12:50:00 EST",
        "open": 4786.75,
        "high": 4787.25,
        "low": 4781.25,
        "close": 4781.5,
        "volume": 6280.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 12:50:00 EST",
        "open": 4734.0,
        "high": 4734.75,
        "low": 4729.0,
        "close": 4729.0,
        "volume": 1092.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 12:50:00 EST",
        "open": 4832.25,
        "high": 4835.0,
        "low": 4832.25,
        "close": 4835.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 12:55:00 EST",
        "open": 4781.5,
        "high": 4782.0,
        "low": 4773.5,
        "close": 4774.25,
        "volume": 10326.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 12:55:00 EST",
        "open": 4729.25,
        "high": 4729.5,
        "low": 4721.25,
        "close": 4721.75,
        "volume": 2083.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 12:55:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4826.0,
        "close": 4826.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 13:00:00 EST",
        "open": 4774.25,
        "high": 4774.25,
        "low": 4766.5,
        "close": 4767.0,
        "volume": 16852.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 13:00:00 EST",
        "open": 4721.75,
        "high": 4722.0,
        "low": 4714.25,
        "close": 4714.75,
        "volume": 2675.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 13:00:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4818.25,
        "close": 4818.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 13:05:00 EST",
        "open": 4767.0,
        "high": 4769.0,
        "low": 4765.75,
        "close": 4767.75,
        "volume": 7887.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 13:05:00 EST",
        "open": 4715.0,
        "high": 4716.75,
        "low": 4713.75,
        "close": 4715.5,
        "volume": 1178.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 13:05:00 EST",
        "open": 4818.0,
        "high": 4819.5,
        "low": 4816.5,
        "close": 4817.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 13:10:00 EST",
        "open": 4768.0,
        "high": 4769.25,
        "low": 4766.0,
        "close": 4767.5,
        "volume": 7210.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 13:10:00 EST",
        "open": 4715.75,
        "high": 4717.0,
        "low": 4713.75,
        "close": 4715.5,
        "volume": 1143.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 13:10:00 EST",
        "open": 4819.75,
        "high": 4819.75,
        "low": 4818.0,
        "close": 4818.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 13:15:00 EST",
        "open": 4767.75,
        "high": 4768.0,
        "low": 4765.5,
        "close": 4765.75,
        "volume": 4964.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 13:15:00 EST",
        "open": 4715.5,
        "high": 4715.75,
        "low": 4713.5,
        "close": 4713.5,
        "volume": 815.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 13:15:00 EST",
        "open": 4818.5,
        "high": 4818.5,
        "low": 4817.25,
        "close": 4817.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 13:20:00 EST",
        "open": 4765.75,
        "high": 4767.75,
        "low": 4764.5,
        "close": 4765.5,
        "volume": 5648.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 13:20:00 EST",
        "open": 4713.5,
        "high": 4715.5,
        "low": 4712.5,
        "close": 4713.25,
        "volume": 1116.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 13:20:00 EST",
        "open": 4817.0,
        "high": 4817.25,
        "low": 4817.0,
        "close": 4817.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 13:25:00 EST",
        "open": 4765.5,
        "high": 4765.5,
        "low": 4762.25,
        "close": 4762.75,
        "volume": 7954.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 13:25:00 EST",
        "open": 4713.25,
        "high": 4713.25,
        "low": 4710.0,
        "close": 4710.25,
        "volume": 1124.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 13:25:00 EST",
        "open": 4815.0,
        "high": 4815.0,
        "low": 4815.0,
        "close": 4815.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 13:30:00 EST",
        "open": 4762.5,
        "high": 4764.75,
        "low": 4761.75,
        "close": 4764.25,
        "volume": 7451.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 13:30:00 EST",
        "open": 4710.5,
        "high": 4712.5,
        "low": 4709.75,
        "close": 4712.0,
        "volume": 948.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 13:30:00 EST",
        "open": 4815.5,
        "high": 4815.5,
        "low": 4815.5,
        "close": 4815.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 13:35:00 EST",
        "open": 4764.25,
        "high": 4764.25,
        "low": 4762.0,
        "close": 4762.5,
        "volume": 4228.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 13:35:00 EST",
        "open": 4712.0,
        "high": 4712.0,
        "low": 4710.0,
        "close": 4710.75,
        "volume": 697.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 13:35:00 EST",
        "open": 4815.5,
        "high": 4815.5,
        "low": 4815.5,
        "close": 4815.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 13:40:00 EST",
        "open": 4762.5,
        "high": 4763.25,
        "low": 4761.0,
        "close": 4761.75,
        "volume": 4889.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 13:40:00 EST",
        "open": 4710.25,
        "high": 4711.25,
        "low": 4708.75,
        "close": 4709.5,
        "volume": 730.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 13:40:00 EST",
        "open": 4815.5,
        "high": 4815.5,
        "low": 4815.5,
        "close": 4815.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 13:45:00 EST",
        "open": 4761.75,
        "high": 4762.5,
        "low": 4757.5,
        "close": 4758.5,
        "volume": 9501.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 13:45:00 EST",
        "open": 4709.75,
        "high": 4710.5,
        "low": 4705.5,
        "close": 4706.25,
        "volume": 1460.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 13:45:00 EST",
        "open": 4813.0,
        "high": 4814.75,
        "low": 4810.0,
        "close": 4810.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 13:50:00 EST",
        "open": 4758.5,
        "high": 4758.5,
        "low": 4746.25,
        "close": 4749.25,
        "volume": 20766.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 13:50:00 EST",
        "open": 4706.0,
        "high": 4706.5,
        "low": 4694.25,
        "close": 4697.25,
        "volume": 3426.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 13:50:00 EST",
        "open": 4807.0,
        "high": 4807.0,
        "low": 4798.0,
        "close": 4799.5,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 13:55:00 EST",
        "open": 4749.5,
        "high": 4756.5,
        "low": 4749.25,
        "close": 4755.75,
        "volume": 13350.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 13:55:00 EST",
        "open": 4697.5,
        "high": 4704.5,
        "low": 4697.5,
        "close": 4703.75,
        "volume": 2640.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 13:55:00 EST",
        "open": 4800.25,
        "high": 4806.75,
        "low": 4800.25,
        "close": 4806.75,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 14:00:00 EST",
        "open": 4755.75,
        "high": 4760.0,
        "low": 4755.5,
        "close": 4757.75,
        "volume": 8952.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 14:00:00 EST",
        "open": 4703.25,
        "high": 4708.0,
        "low": 4703.25,
        "close": 4705.75,
        "volume": 1713.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 14:00:00 EST",
        "open": 4807.5,
        "high": 4811.25,
        "low": 4806.5,
        "close": 4808.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 14:05:00 EST",
        "open": 4757.5,
        "high": 4759.75,
        "low": 4757.25,
        "close": 4757.75,
        "volume": 3674.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 14:05:00 EST",
        "open": 4705.75,
        "high": 4707.5,
        "low": 4705.5,
        "close": 4706.0,
        "volume": 639.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 14:05:00 EST",
        "open": 4809.0,
        "high": 4810.0,
        "low": 4809.0,
        "close": 4810.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 14:10:00 EST",
        "open": 4758.0,
        "high": 4762.5,
        "low": 4756.0,
        "close": 4761.0,
        "volume": 10548.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 14:10:00 EST",
        "open": 4705.75,
        "high": 4710.25,
        "low": 4704.0,
        "close": 4709.0,
        "volume": 1498.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 14:10:00 EST",
        "open": 4807.75,
        "high": 4812.5,
        "low": 4807.75,
        "close": 4812.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 14:15:00 EST",
        "open": 4760.75,
        "high": 4764.25,
        "low": 4760.25,
        "close": 4764.0,
        "volume": 5299.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 14:15:00 EST",
        "open": 4709.0,
        "high": 4712.5,
        "low": 4708.25,
        "close": 4712.25,
        "volume": 625.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 14:15:00 EST",
        "open": 4813.25,
        "high": 4815.25,
        "low": 4813.25,
        "close": 4815.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 14:20:00 EST",
        "open": 4763.75,
        "high": 4766.0,
        "low": 4763.25,
        "close": 4766.0,
        "volume": 5806.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 14:20:00 EST",
        "open": 4712.25,
        "high": 4714.25,
        "low": 4711.5,
        "close": 4714.25,
        "volume": 914.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 14:20:00 EST",
        "open": 4815.5,
        "high": 4816.5,
        "low": 4815.5,
        "close": 4816.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 14:25:00 EST",
        "open": 4765.75,
        "high": 4766.5,
        "low": 4763.5,
        "close": 4765.75,
        "volume": 4418.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 14:25:00 EST",
        "open": 4714.25,
        "high": 4715.0,
        "low": 4711.75,
        "close": 4714.0,
        "volume": 702.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 14:25:00 EST",
        "open": 4816.75,
        "high": 4816.75,
        "low": 4815.0,
        "close": 4815.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 14:30:00 EST",
        "open": 4765.75,
        "high": 4767.0,
        "low": 4763.75,
        "close": 4766.25,
        "volume": 5167.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 14:30:00 EST",
        "open": 4714.0,
        "high": 4715.0,
        "low": 4711.75,
        "close": 4714.25,
        "volume": 697.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 14:30:00 EST",
        "open": 4814.25,
        "high": 4816.5,
        "low": 4814.25,
        "close": 4816.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 14:35:00 EST",
        "open": 4766.5,
        "high": 4767.5,
        "low": 4764.25,
        "close": 4764.5,
        "volume": 4213.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 14:35:00 EST",
        "open": 4714.0,
        "high": 4715.5,
        "low": 4712.0,
        "close": 4712.25,
        "volume": 512.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 14:35:00 EST",
        "open": 4816.5,
        "high": 4816.5,
        "low": 4816.5,
        "close": 4816.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 14:40:00 EST",
        "open": 4764.5,
        "high": 4766.75,
        "low": 4763.25,
        "close": 4766.0,
        "volume": 4740.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 14:40:00 EST",
        "open": 4712.25,
        "high": 4714.5,
        "low": 4711.0,
        "close": 4713.75,
        "volume": 688.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 14:40:00 EST",
        "open": 4816.5,
        "high": 4816.5,
        "low": 4816.25,
        "close": 4816.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 14:45:00 EST",
        "open": 4766.0,
        "high": 4768.5,
        "low": 4765.75,
        "close": 4768.0,
        "volume": 3892.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 14:45:00 EST",
        "open": 4713.75,
        "high": 4716.25,
        "low": 4713.25,
        "close": 4716.0,
        "volume": 607.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 14:45:00 EST",
        "open": 4817.5,
        "high": 4818.0,
        "low": 4817.5,
        "close": 4818.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 14:50:00 EST",
        "open": 4768.0,
        "high": 4768.5,
        "low": 4766.5,
        "close": 4767.0,
        "volume": 2404.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 14:50:00 EST",
        "open": 4716.25,
        "high": 4716.5,
        "low": 4714.25,
        "close": 4714.5,
        "volume": 431.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 14:50:00 EST",
        "open": 4820.0,
        "high": 4820.75,
        "low": 4818.0,
        "close": 4818.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 14:55:00 EST",
        "open": 4767.0,
        "high": 4769.75,
        "low": 4766.5,
        "close": 4769.25,
        "volume": 4014.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 14:55:00 EST",
        "open": 4714.5,
        "high": 4717.5,
        "low": 4714.25,
        "close": 4717.0,
        "volume": 765.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 14:55:00 EST",
        "open": 4820.0,
        "high": 4820.75,
        "low": 4820.0,
        "close": 4820.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 15:00:00 EST",
        "open": 4769.25,
        "high": 4770.25,
        "low": 4767.25,
        "close": 4767.25,
        "volume": 4483.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 15:00:00 EST",
        "open": 4717.0,
        "high": 4718.0,
        "low": 4715.25,
        "close": 4715.25,
        "volume": 828.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 15:00:00 EST",
        "open": 4821.0,
        "high": 4821.0,
        "low": 4821.0,
        "close": 4821.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 15:05:00 EST",
        "open": 4767.25,
        "high": 4769.75,
        "low": 4767.0,
        "close": 4769.25,
        "volume": 4631.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 15:05:00 EST",
        "open": 4715.0,
        "high": 4719.0,
        "low": 4714.75,
        "close": 4717.0,
        "volume": 907.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 15:05:00 EST",
        "open": 4818.5,
        "high": 4820.0,
        "low": 4818.5,
        "close": 4820.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 15:10:00 EST",
        "open": 4769.25,
        "high": 4771.75,
        "low": 4767.75,
        "close": 4768.25,
        "volume": 6088.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 15:10:00 EST",
        "open": 4717.0,
        "high": 4720.5,
        "low": 4715.5,
        "close": 4716.25,
        "volume": 837.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 15:10:00 EST",
        "open": 4822.0,
        "high": 4822.25,
        "low": 4822.0,
        "close": 4822.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 15:15:00 EST",
        "open": 4768.5,
        "high": 4770.75,
        "low": 4767.0,
        "close": 4770.5,
        "volume": 4742.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 15:15:00 EST",
        "open": 4716.25,
        "high": 4718.75,
        "low": 4714.75,
        "close": 4718.5,
        "volume": 523.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 15:15:00 EST",
        "open": 4816.75,
        "high": 4821.5,
        "low": 4816.75,
        "close": 4821.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 15:20:00 EST",
        "open": 4770.5,
        "high": 4771.0,
        "low": 4769.25,
        "close": 4770.75,
        "volume": 3052.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 15:20:00 EST",
        "open": 4718.5,
        "high": 4719.0,
        "low": 4717.0,
        "close": 4718.75,
        "volume": 341.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 15:20:00 EST",
        "open": 4822.0,
        "high": 4822.75,
        "low": 4822.0,
        "close": 4822.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 15:25:00 EST",
        "open": 4770.75,
        "high": 4771.25,
        "low": 4768.25,
        "close": 4768.75,
        "volume": 3559.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 15:25:00 EST",
        "open": 4718.75,
        "high": 4719.5,
        "low": 4716.25,
        "close": 4716.5,
        "volume": 378.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 15:25:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 15:30:00 EST",
        "open": 4768.75,
        "high": 4770.25,
        "low": 4768.0,
        "close": 4768.25,
        "volume": 3743.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 15:30:00 EST",
        "open": 4716.75,
        "high": 4718.25,
        "low": 4715.75,
        "close": 4716.0,
        "volume": 554.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 15:30:00 EST",
        "open": 4820.5,
        "high": 4820.75,
        "low": 4820.5,
        "close": 4820.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 15:35:00 EST",
        "open": 4768.0,
        "high": 4770.5,
        "low": 4766.5,
        "close": 4767.0,
        "volume": 5256.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 15:35:00 EST",
        "open": 4715.75,
        "high": 4718.5,
        "low": 4714.5,
        "close": 4714.75,
        "volume": 654.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 15:35:00 EST",
        "open": 4821.5,
        "high": 4821.5,
        "low": 4821.5,
        "close": 4821.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 15:40:00 EST",
        "open": 4767.0,
        "high": 4768.5,
        "low": 4765.25,
        "close": 4766.0,
        "volume": 6061.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 15:40:00 EST",
        "open": 4714.75,
        "high": 4717.0,
        "low": 4713.25,
        "close": 4714.25,
        "volume": 864.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 15:40:00 EST",
        "open": 4818.0,
        "high": 4819.0,
        "low": 4818.0,
        "close": 4819.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 15:45:00 EST",
        "open": 4766.25,
        "high": 4770.0,
        "low": 4764.75,
        "close": 4766.0,
        "volume": 8219.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 15:45:00 EST",
        "open": 4714.25,
        "high": 4718.0,
        "low": 4712.75,
        "close": 4714.25,
        "volume": 833.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 15:45:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4817.0,
        "close": 4817.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 15:50:00 EST",
        "open": 4766.0,
        "high": 4770.75,
        "low": 4765.75,
        "close": 4767.25,
        "volume": 7908.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 15:50:00 EST",
        "open": 4714.0,
        "high": 4718.75,
        "low": 4714.0,
        "close": 4715.25,
        "volume": 871.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 15:50:00 EST",
        "open": 4820.0,
        "high": 4821.75,
        "low": 4817.75,
        "close": 4817.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 15:55:00 EST",
        "open": 4767.25,
        "high": 4775.5,
        "low": 4766.75,
        "close": 4775.0,
        "volume": 18257.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 15:55:00 EST",
        "open": 4715.5,
        "high": 4723.5,
        "low": 4714.75,
        "close": 4722.75,
        "volume": 2032.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 15:55:00 EST",
        "open": 4818.0,
        "high": 4827.25,
        "low": 4818.0,
        "close": 4823.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 16:00:00 EST",
        "open": 4775.0,
        "high": 4776.0,
        "low": 4771.0,
        "close": 4772.0,
        "volume": 6288.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 16:00:00 EST",
        "open": 4723.0,
        "high": 4723.75,
        "low": 4718.75,
        "close": 4719.75,
        "volume": 673.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 16:00:00 EST",
        "open": 4824.75,
        "high": 4824.75,
        "low": 4824.75,
        "close": 4824.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 16:05:00 EST",
        "open": 4771.75,
        "high": 4772.25,
        "low": 4770.5,
        "close": 4770.75,
        "volume": 1436.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 16:05:00 EST",
        "open": 4719.5,
        "high": 4720.0,
        "low": 4718.25,
        "close": 4719.0,
        "volume": 226.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 16:05:00 EST",
        "open": 4824.75,
        "high": 4824.75,
        "low": 4824.75,
        "close": 4824.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 16:10:00 EST",
        "open": 4770.75,
        "high": 4771.5,
        "low": 4769.75,
        "close": 4770.0,
        "volume": 1354.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 16:10:00 EST",
        "open": 4719.25,
        "high": 4719.5,
        "low": 4717.25,
        "close": 4717.25,
        "volume": 225.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 16:10:00 EST",
        "open": 4821.0,
        "high": 4821.0,
        "low": 4820.75,
        "close": 4820.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 16:15:00 EST",
        "open": 4769.75,
        "high": 4771.0,
        "low": 4769.75,
        "close": 4770.25,
        "volume": 814.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 16:15:00 EST",
        "open": 4717.25,
        "high": 4718.75,
        "low": 4717.25,
        "close": 4718.0,
        "volume": 72.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 16:15:00 EST",
        "open": 4820.75,
        "high": 4820.75,
        "low": 4820.75,
        "close": 4820.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 16:20:00 EST",
        "open": 4770.5,
        "high": 4770.5,
        "low": 4768.5,
        "close": 4769.75,
        "volume": 1444.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 16:20:00 EST",
        "open": 4718.0,
        "high": 4718.0,
        "low": 4716.5,
        "close": 4717.5,
        "volume": 68.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 16:20:00 EST",
        "open": 4822.5,
        "high": 4825.5,
        "low": 4822.5,
        "close": 4825.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 16:25:00 EST",
        "open": 4769.75,
        "high": 4770.0,
        "low": 4768.25,
        "close": 4768.25,
        "volume": 594.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 16:25:00 EST",
        "open": 4717.0,
        "high": 4717.5,
        "low": 4715.5,
        "close": 4716.0,
        "volume": 57.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 16:25:00 EST",
        "open": 4825.5,
        "high": 4825.5,
        "low": 4825.5,
        "close": 4825.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 16:30:00 EST",
        "open": 4768.25,
        "high": 4769.25,
        "low": 4768.25,
        "close": 4768.75,
        "volume": 501.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 16:30:00 EST",
        "open": 4716.25,
        "high": 4716.75,
        "low": 4715.75,
        "close": 4716.75,
        "volume": 23.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 16:30:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4820.5,
        "close": 4820.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 16:35:00 EST",
        "open": 4768.75,
        "high": 4768.75,
        "low": 4768.0,
        "close": 4768.75,
        "volume": 264.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 16:35:00 EST",
        "open": 4715.75,
        "high": 4716.75,
        "low": 4715.75,
        "close": 4716.5,
        "volume": 36.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 16:35:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4820.5,
        "close": 4820.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 16:40:00 EST",
        "open": 4768.75,
        "high": 4769.5,
        "low": 4768.5,
        "close": 4769.25,
        "volume": 369.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 16:40:00 EST",
        "open": 4716.75,
        "high": 4717.75,
        "low": 4716.5,
        "close": 4717.0,
        "volume": 34.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 16:40:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4820.5,
        "close": 4820.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 16:45:00 EST",
        "open": 4769.25,
        "high": 4770.0,
        "low": 4768.75,
        "close": 4769.75,
        "volume": 536.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 16:45:00 EST",
        "open": 4717.25,
        "high": 4717.75,
        "low": 4716.5,
        "close": 4717.5,
        "volume": 46.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 16:45:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4820.5,
        "close": 4820.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 16:50:00 EST",
        "open": 4770.0,
        "high": 4770.25,
        "low": 4769.0,
        "close": 4769.75,
        "volume": 471.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 16:50:00 EST",
        "open": 4717.75,
        "high": 4718.25,
        "low": 4717.0,
        "close": 4717.5,
        "volume": 35.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 16:50:00 EST",
        "open": 4821.5,
        "high": 4821.5,
        "low": 4821.5,
        "close": 4821.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-14 16:55:00 EST",
        "open": 4769.75,
        "high": 4770.0,
        "low": 4768.25,
        "close": 4768.5,
        "volume": 579.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-14 16:55:00 EST",
        "open": 4717.5,
        "high": 4718.0,
        "low": 4716.25,
        "close": 4716.5,
        "volume": 79.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-14 16:55:00 EST",
        "open": 4819.25,
        "high": 4819.25,
        "low": 4819.25,
        "close": 4819.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 09:30:00 EST",
        "open": 4768.0,
        "high": 4769.25,
        "low": 4763.0,
        "close": 4764.75,
        "volume": 24826.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 09:30:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 09:30:00 EST",
        "open": 4816.0,
        "high": 4820.5,
        "low": 4816.0,
        "close": 4820.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 09:35:00 EST",
        "open": 4764.5,
        "high": 4767.0,
        "low": 4761.5,
        "close": 4765.0,
        "volume": 19318.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 09:35:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 09:35:00 EST",
        "open": 4816.25,
        "high": 4817.25,
        "low": 4815.0,
        "close": 4815.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 09:40:00 EST",
        "open": 4765.0,
        "high": 4770.75,
        "low": 4763.75,
        "close": 4768.0,
        "volume": 12194.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 09:40:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 09:40:00 EST",
        "open": 4819.5,
        "high": 4823.0,
        "low": 4819.5,
        "close": 4821.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 09:45:00 EST",
        "open": 4768.5,
        "high": 4770.5,
        "low": 4763.5,
        "close": 4765.25,
        "volume": 14412.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 09:45:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 09:45:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4818.25,
        "close": 4818.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 09:50:00 EST",
        "open": 4765.5,
        "high": 4771.25,
        "low": 4764.25,
        "close": 4769.5,
        "volume": 11090.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 09:50:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 09:50:00 EST",
        "open": 4817.0,
        "high": 4821.0,
        "low": 4817.0,
        "close": 4821.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 09:55:00 EST",
        "open": 4769.5,
        "high": 4770.0,
        "low": 4763.25,
        "close": 4764.25,
        "volume": 12519.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 09:55:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 09:55:00 EST",
        "open": 4818.75,
        "high": 4818.75,
        "low": 4815.0,
        "close": 4815.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:00:00 EST",
        "open": 4764.5,
        "high": 4768.25,
        "low": 4764.25,
        "close": 4766.25,
        "volume": 9931.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 10:00:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 10:00:00 EST",
        "open": 4815.75,
        "high": 4816.5,
        "low": 4815.75,
        "close": 4816.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:05:00 EST",
        "open": 4766.25,
        "high": 4769.75,
        "low": 4766.0,
        "close": 4768.75,
        "volume": 6111.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 10:05:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 10:05:00 EST",
        "open": 4816.5,
        "high": 4816.5,
        "low": 4816.5,
        "close": 4816.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:10:00 EST",
        "open": 4768.75,
        "high": 4771.0,
        "low": 4764.25,
        "close": 4770.25,
        "volume": 8726.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 10:10:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 10:10:00 EST",
        "open": 4817.5,
        "high": 4820.25,
        "low": 4816.25,
        "close": 4820.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:10:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 10:15:00 EST",
        "open": 4770.0,
        "high": 4773.25,
        "low": 4767.0,
        "close": 4769.5,
        "volume": 12656.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 10:15:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 10:15:00 EST",
        "open": 4823.75,
        "high": 4823.75,
        "low": 4823.75,
        "close": 4823.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:15:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 10:20:00 EST",
        "open": 4769.5,
        "high": 4773.0,
        "low": 4768.0,
        "close": 4769.5,
        "volume": 6837.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 10:20:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 10:20:00 EST",
        "open": 4822.0,
        "high": 4823.5,
        "low": 4822.0,
        "close": 4823.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:20:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 10:25:00 EST",
        "open": 4769.5,
        "high": 4775.25,
        "low": 4769.25,
        "close": 4773.75,
        "volume": 7880.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 10:25:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 10:25:00 EST",
        "open": 4825.25,
        "high": 4825.25,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:25:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 10:30:00 EST",
        "open": 4774.0,
        "high": 4776.0,
        "low": 4772.5,
        "close": 4774.75,
        "volume": 6068.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 10:30:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 10:30:00 EST",
        "open": 4824.75,
        "high": 4826.0,
        "low": 4824.75,
        "close": 4826.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:30:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 10:35:00 EST",
        "open": 4774.75,
        "high": 4776.0,
        "low": 4773.5,
        "close": 4774.5,
        "volume": 4020.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 10:35:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 10:35:00 EST",
        "open": 4826.0,
        "high": 4826.0,
        "low": 4826.0,
        "close": 4826.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:35:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 10:40:00 EST",
        "open": 4774.75,
        "high": 4776.0,
        "low": 4771.5,
        "close": 4771.5,
        "volume": 5466.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 10:40:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 10:40:00 EST",
        "open": 4826.0,
        "high": 4826.0,
        "low": 4826.0,
        "close": 4826.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:40:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 10:45:00 EST",
        "open": 4771.75,
        "high": 4774.25,
        "low": 4771.25,
        "close": 4774.0,
        "volume": 4754.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 10:45:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 10:45:00 EST",
        "open": 4823.75,
        "high": 4823.75,
        "low": 4823.75,
        "close": 4823.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:45:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 10:50:00 EST",
        "open": 4773.75,
        "high": 4777.75,
        "low": 4773.75,
        "close": 4777.0,
        "volume": 6695.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 10:50:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 10:50:00 EST",
        "open": 4825.0,
        "high": 4828.75,
        "low": 4825.0,
        "close": 4828.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:50:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 10:55:00 EST",
        "open": 4777.25,
        "high": 4778.5,
        "low": 4775.75,
        "close": 4776.25,
        "volume": 5985.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 10:55:00 EST",
        "open": 4716.5,
        "high": 4716.5,
        "low": 4716.5,
        "close": 4716.5,
        "volume": 0.0,
        "contract": "MESZ3"
    },
    {
        "date": "2023-12-15 10:55:00 EST",
        "open": 4828.75,
        "high": 4828.75,
        "low": 4828.75,
        "close": 4828.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 10:55:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 11:00:00 EST",
        "open": 4776.5,
        "high": 4778.0,
        "low": 4776.0,
        "close": 4776.75,
        "volume": 2829.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 11:00:00 EST",
        "open": 4827.75,
        "high": 4828.5,
        "low": 4827.75,
        "close": 4828.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 11:00:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 11:05:00 EST",
        "open": 4777.0,
        "high": 4777.0,
        "low": 4770.75,
        "close": 4772.75,
        "volume": 8502.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 11:05:00 EST",
        "open": 4828.5,
        "high": 4828.5,
        "low": 4822.75,
        "close": 4823.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 11:05:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 11:10:00 EST",
        "open": 4772.75,
        "high": 4775.25,
        "low": 4770.5,
        "close": 4774.25,
        "volume": 6445.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 11:10:00 EST",
        "open": 4822.75,
        "high": 4822.75,
        "low": 4822.75,
        "close": 4822.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 11:10:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 11:15:00 EST",
        "open": 4774.25,
        "high": 4775.75,
        "low": 4771.75,
        "close": 4774.5,
        "volume": 5655.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 11:15:00 EST",
        "open": 4822.75,
        "high": 4822.75,
        "low": 4822.75,
        "close": 4822.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 11:15:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 11:20:00 EST",
        "open": 4774.75,
        "high": 4775.75,
        "low": 4772.5,
        "close": 4775.25,
        "volume": 3153.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 11:20:00 EST",
        "open": 4822.75,
        "high": 4822.75,
        "low": 4822.75,
        "close": 4822.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 11:20:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 11:25:00 EST",
        "open": 4775.25,
        "high": 4777.5,
        "low": 4774.75,
        "close": 4776.75,
        "volume": 4330.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 11:25:00 EST",
        "open": 4828.0,
        "high": 4828.5,
        "low": 4828.0,
        "close": 4828.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 11:25:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 11:30:00 EST",
        "open": 4776.5,
        "high": 4778.25,
        "low": 4775.25,
        "close": 4776.25,
        "volume": 4432.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 11:30:00 EST",
        "open": 4827.75,
        "high": 4827.75,
        "low": 4827.0,
        "close": 4827.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 11:30:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 11:35:00 EST",
        "open": 4776.0,
        "high": 4778.25,
        "low": 4774.25,
        "close": 4774.5,
        "volume": 4785.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 11:35:00 EST",
        "open": 4829.0,
        "high": 4829.0,
        "low": 4826.25,
        "close": 4826.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 11:35:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 11:40:00 EST",
        "open": 4774.5,
        "high": 4775.0,
        "low": 4772.75,
        "close": 4773.75,
        "volume": 5462.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 11:40:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4824.0,
        "close": 4824.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 11:40:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 11:45:00 EST",
        "open": 4774.0,
        "high": 4774.25,
        "low": 4772.0,
        "close": 4772.5,
        "volume": 4384.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 11:45:00 EST",
        "open": 4824.5,
        "high": 4824.5,
        "low": 4824.5,
        "close": 4824.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 11:45:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 11:50:00 EST",
        "open": 4772.5,
        "high": 4774.25,
        "low": 4772.0,
        "close": 4772.25,
        "volume": 3009.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 11:50:00 EST",
        "open": 4825.5,
        "high": 4825.5,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 11:50:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 11:55:00 EST",
        "open": 4772.25,
        "high": 4774.75,
        "low": 4771.5,
        "close": 4774.25,
        "volume": 4011.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 11:55:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 11:55:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 12:00:00 EST",
        "open": 4774.25,
        "high": 4775.25,
        "low": 4771.0,
        "close": 4772.0,
        "volume": 4410.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 12:00:00 EST",
        "open": 4823.5,
        "high": 4823.5,
        "low": 4822.75,
        "close": 4822.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 12:00:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 12:05:00 EST",
        "open": 4772.0,
        "high": 4774.25,
        "low": 4771.5,
        "close": 4773.0,
        "volume": 3805.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 12:05:00 EST",
        "open": 4824.75,
        "high": 4824.75,
        "low": 4824.75,
        "close": 4824.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 12:05:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 12:10:00 EST",
        "open": 4773.0,
        "high": 4775.75,
        "low": 4773.0,
        "close": 4774.25,
        "volume": 2797.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 12:10:00 EST",
        "open": 4824.75,
        "high": 4824.75,
        "low": 4824.75,
        "close": 4824.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 12:10:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 12:15:00 EST",
        "open": 4774.25,
        "high": 4775.75,
        "low": 4772.5,
        "close": 4775.0,
        "volume": 2542.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 12:15:00 EST",
        "open": 4824.75,
        "high": 4824.75,
        "low": 4824.75,
        "close": 4824.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 12:15:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 12:20:00 EST",
        "open": 4775.25,
        "high": 4775.75,
        "low": 4773.0,
        "close": 4775.25,
        "volume": 3093.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 12:20:00 EST",
        "open": 4825.75,
        "high": 4825.75,
        "low": 4825.75,
        "close": 4825.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 12:20:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 12:25:00 EST",
        "open": 4775.25,
        "high": 4777.5,
        "low": 4775.0,
        "close": 4776.25,
        "volume": 2890.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 12:25:00 EST",
        "open": 4825.75,
        "high": 4825.75,
        "low": 4825.75,
        "close": 4825.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 12:25:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 12:30:00 EST",
        "open": 4776.5,
        "high": 4776.75,
        "low": 4774.0,
        "close": 4774.5,
        "volume": 3024.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 12:30:00 EST",
        "open": 4825.75,
        "high": 4825.75,
        "low": 4825.75,
        "close": 4825.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 12:30:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 12:35:00 EST",
        "open": 4774.75,
        "high": 4775.0,
        "low": 4771.25,
        "close": 4772.25,
        "volume": 4452.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 12:35:00 EST",
        "open": 4823.25,
        "high": 4823.25,
        "low": 4823.25,
        "close": 4823.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 12:35:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 12:40:00 EST",
        "open": 4772.5,
        "high": 4772.75,
        "low": 4771.0,
        "close": 4771.75,
        "volume": 1911.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 12:40:00 EST",
        "open": 4823.25,
        "high": 4823.25,
        "low": 4823.0,
        "close": 4823.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 12:40:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 12:45:00 EST",
        "open": 4772.0,
        "high": 4772.5,
        "low": 4767.5,
        "close": 4771.5,
        "volume": 11078.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 12:45:00 EST",
        "open": 4819.75,
        "high": 4821.5,
        "low": 4819.75,
        "close": 4821.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 12:45:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 12:50:00 EST",
        "open": 4771.5,
        "high": 4772.75,
        "low": 4768.75,
        "close": 4769.25,
        "volume": 4332.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 12:50:00 EST",
        "open": 4821.5,
        "high": 4821.5,
        "low": 4821.5,
        "close": 4821.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 12:50:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 12:55:00 EST",
        "open": 4769.25,
        "high": 4769.75,
        "low": 4766.0,
        "close": 4766.75,
        "volume": 6525.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 12:55:00 EST",
        "open": 4818.0,
        "high": 4818.0,
        "low": 4818.0,
        "close": 4818.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 12:55:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 13:00:00 EST",
        "open": 4766.75,
        "high": 4768.75,
        "low": 4766.0,
        "close": 4767.75,
        "volume": 4223.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 13:00:00 EST",
        "open": 4817.5,
        "high": 4819.0,
        "low": 4817.5,
        "close": 4818.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 13:00:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 13:05:00 EST",
        "open": 4768.0,
        "high": 4770.25,
        "low": 4767.25,
        "close": 4767.75,
        "volume": 4222.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 13:05:00 EST",
        "open": 4818.5,
        "high": 4818.5,
        "low": 4818.5,
        "close": 4818.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 13:05:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 13:10:00 EST",
        "open": 4767.75,
        "high": 4768.75,
        "low": 4766.0,
        "close": 4768.25,
        "volume": 3467.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 13:10:00 EST",
        "open": 4819.0,
        "high": 4819.5,
        "low": 4818.0,
        "close": 4819.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 13:10:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 13:15:00 EST",
        "open": 4768.25,
        "high": 4769.5,
        "low": 4766.25,
        "close": 4767.75,
        "volume": 3111.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 13:15:00 EST",
        "open": 4818.75,
        "high": 4818.75,
        "low": 4818.75,
        "close": 4818.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 13:15:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 13:20:00 EST",
        "open": 4767.75,
        "high": 4770.75,
        "low": 4767.0,
        "close": 4769.75,
        "volume": 3031.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 13:20:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4820.5,
        "close": 4820.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 13:20:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 13:25:00 EST",
        "open": 4769.75,
        "high": 4771.25,
        "low": 4768.5,
        "close": 4771.25,
        "volume": 3151.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 13:25:00 EST",
        "open": 4823.0,
        "high": 4823.0,
        "low": 4823.0,
        "close": 4823.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 13:25:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 13:30:00 EST",
        "open": 4771.25,
        "high": 4772.75,
        "low": 4770.25,
        "close": 4771.25,
        "volume": 3542.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 13:30:00 EST",
        "open": 4823.75,
        "high": 4823.75,
        "low": 4823.5,
        "close": 4823.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 13:30:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 13:35:00 EST",
        "open": 4771.25,
        "high": 4771.5,
        "low": 4765.0,
        "close": 4767.0,
        "volume": 5624.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 13:35:00 EST",
        "open": 4818.5,
        "high": 4818.5,
        "low": 4818.5,
        "close": 4818.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 13:35:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 13:40:00 EST",
        "open": 4767.0,
        "high": 4767.0,
        "low": 4759.0,
        "close": 4759.75,
        "volume": 15357.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 13:40:00 EST",
        "open": 4817.0,
        "high": 4817.25,
        "low": 4812.0,
        "close": 4812.0,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 13:40:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 13:45:00 EST",
        "open": 4759.75,
        "high": 4763.5,
        "low": 4757.5,
        "close": 4763.25,
        "volume": 10270.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 13:45:00 EST",
        "open": 4813.5,
        "high": 4813.5,
        "low": 4809.25,
        "close": 4812.0,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 13:45:00 EST",
        "open": 4855.0,
        "high": 4855.0,
        "low": 4855.0,
        "close": 4855.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 13:50:00 EST",
        "open": 4763.25,
        "high": 4765.0,
        "low": 4759.0,
        "close": 4760.5,
        "volume": 10449.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 13:50:00 EST",
        "open": 4814.75,
        "high": 4815.75,
        "low": 4812.0,
        "close": 4812.0,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 13:50:00 EST",
        "open": 4855.0,
        "high": 4855.0,
        "low": 4855.0,
        "close": 4855.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 13:55:00 EST",
        "open": 4760.75,
        "high": 4762.0,
        "low": 4757.5,
        "close": 4760.0,
        "volume": 7206.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 13:55:00 EST",
        "open": 4812.25,
        "high": 4812.25,
        "low": 4810.25,
        "close": 4811.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 13:55:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 14:00:00 EST",
        "open": 4759.75,
        "high": 4761.75,
        "low": 4757.75,
        "close": 4760.5,
        "volume": 5397.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 14:00:00 EST",
        "open": 4810.0,
        "high": 4812.75,
        "low": 4810.0,
        "close": 4812.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 14:00:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 14:05:00 EST",
        "open": 4760.5,
        "high": 4761.0,
        "low": 4758.0,
        "close": 4759.25,
        "volume": 4651.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 14:05:00 EST",
        "open": 4809.75,
        "high": 4809.75,
        "low": 4809.75,
        "close": 4809.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 14:05:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 14:10:00 EST",
        "open": 4759.75,
        "high": 4762.5,
        "low": 4758.0,
        "close": 4761.25,
        "volume": 4655.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 14:10:00 EST",
        "open": 4813.5,
        "high": 4813.5,
        "low": 4813.5,
        "close": 4813.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 14:10:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 14:15:00 EST",
        "open": 4761.25,
        "high": 4765.0,
        "low": 4761.0,
        "close": 4763.5,
        "volume": 6326.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 14:15:00 EST",
        "open": 4815.0,
        "high": 4816.25,
        "low": 4815.0,
        "close": 4816.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 14:15:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 14:20:00 EST",
        "open": 4763.5,
        "high": 4763.75,
        "low": 4760.75,
        "close": 4761.25,
        "volume": 3422.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 14:20:00 EST",
        "open": 4814.5,
        "high": 4814.5,
        "low": 4814.5,
        "close": 4814.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 14:20:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 14:25:00 EST",
        "open": 4761.0,
        "high": 4762.0,
        "low": 4757.75,
        "close": 4758.0,
        "volume": 4454.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 14:25:00 EST",
        "open": 4814.5,
        "high": 4814.5,
        "low": 4814.5,
        "close": 4814.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 14:25:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 14:30:00 EST",
        "open": 4758.0,
        "high": 4763.75,
        "low": 4758.0,
        "close": 4763.0,
        "volume": 5343.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 14:30:00 EST",
        "open": 4810.5,
        "high": 4815.0,
        "low": 4810.5,
        "close": 4815.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 14:30:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 14:35:00 EST",
        "open": 4762.75,
        "high": 4765.5,
        "low": 4762.75,
        "close": 4764.5,
        "volume": 4105.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 14:35:00 EST",
        "open": 4816.0,
        "high": 4817.25,
        "low": 4815.75,
        "close": 4817.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 14:35:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 14:40:00 EST",
        "open": 4764.25,
        "high": 4766.5,
        "low": 4763.25,
        "close": 4765.5,
        "volume": 4158.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 14:40:00 EST",
        "open": 4816.75,
        "high": 4817.0,
        "low": 4816.75,
        "close": 4817.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 14:40:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 14:45:00 EST",
        "open": 4765.75,
        "high": 4766.25,
        "low": 4763.25,
        "close": 4763.5,
        "volume": 3594.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 14:45:00 EST",
        "open": 4817.25,
        "high": 4817.5,
        "low": 4816.5,
        "close": 4817.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 14:45:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 14:50:00 EST",
        "open": 4763.75,
        "high": 4765.0,
        "low": 4762.75,
        "close": 4763.0,
        "volume": 3774.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 14:50:00 EST",
        "open": 4815.5,
        "high": 4815.5,
        "low": 4815.0,
        "close": 4815.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 14:50:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 14:55:00 EST",
        "open": 4763.25,
        "high": 4763.5,
        "low": 4759.5,
        "close": 4763.5,
        "volume": 7963.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 14:55:00 EST",
        "open": 4813.0,
        "high": 4814.75,
        "low": 4812.0,
        "close": 4813.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 14:55:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 15:00:00 EST",
        "open": 4763.25,
        "high": 4766.25,
        "low": 4763.0,
        "close": 4765.25,
        "volume": 5080.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 15:00:00 EST",
        "open": 4817.75,
        "high": 4817.75,
        "low": 4817.25,
        "close": 4817.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 15:00:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 15:05:00 EST",
        "open": 4765.0,
        "high": 4765.25,
        "low": 4761.75,
        "close": 4762.0,
        "volume": 3390.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 15:05:00 EST",
        "open": 4817.25,
        "high": 4817.25,
        "low": 4817.25,
        "close": 4817.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 15:05:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 15:10:00 EST",
        "open": 4762.0,
        "high": 4765.0,
        "low": 4762.0,
        "close": 4763.75,
        "volume": 2675.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 15:10:00 EST",
        "open": 4815.75,
        "high": 4816.25,
        "low": 4815.75,
        "close": 4816.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 15:10:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 15:15:00 EST",
        "open": 4763.5,
        "high": 4765.75,
        "low": 4763.0,
        "close": 4765.25,
        "volume": 2513.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 15:15:00 EST",
        "open": 4816.25,
        "high": 4816.25,
        "low": 4816.25,
        "close": 4816.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 15:15:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 15:20:00 EST",
        "open": 4765.25,
        "high": 4767.0,
        "low": 4764.5,
        "close": 4766.75,
        "volume": 3621.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 15:20:00 EST",
        "open": 4816.25,
        "high": 4816.25,
        "low": 4816.25,
        "close": 4816.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 15:20:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 15:25:00 EST",
        "open": 4766.75,
        "high": 4769.0,
        "low": 4766.5,
        "close": 4767.5,
        "volume": 5385.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 15:25:00 EST",
        "open": 4819.5,
        "high": 4821.0,
        "low": 4819.5,
        "close": 4821.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 15:25:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 15:30:00 EST",
        "open": 4767.5,
        "high": 4769.0,
        "low": 4765.5,
        "close": 4766.0,
        "volume": 4503.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 15:30:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4818.5,
        "close": 4818.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 15:30:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 15:35:00 EST",
        "open": 4766.0,
        "high": 4766.25,
        "low": 4762.75,
        "close": 4764.75,
        "volume": 6552.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 15:35:00 EST",
        "open": 4815.0,
        "high": 4815.0,
        "low": 4815.0,
        "close": 4815.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 15:35:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 15:40:00 EST",
        "open": 4764.75,
        "high": 4766.0,
        "low": 4763.75,
        "close": 4764.25,
        "volume": 3588.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 15:40:00 EST",
        "open": 4816.0,
        "high": 4816.5,
        "low": 4816.0,
        "close": 4816.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 15:40:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 15:45:00 EST",
        "open": 4764.25,
        "high": 4767.0,
        "low": 4763.75,
        "close": 4767.0,
        "volume": 5191.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 15:45:00 EST",
        "open": 4816.75,
        "high": 4816.75,
        "low": 4816.75,
        "close": 4816.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 15:45:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 15:50:00 EST",
        "open": 4766.75,
        "high": 4779.5,
        "low": 4766.75,
        "close": 4778.5,
        "volume": 22522.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 15:50:00 EST",
        "open": 4819.75,
        "high": 4830.25,
        "low": 4819.75,
        "close": 4830.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 15:50:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 15:55:00 EST",
        "open": 4778.5,
        "high": 4779.0,
        "low": 4766.25,
        "close": 4766.5,
        "volume": 26092.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 15:55:00 EST",
        "open": 4828.25,
        "high": 4828.25,
        "low": 4828.25,
        "close": 4828.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 15:55:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 16:00:00 EST",
        "open": 4766.5,
        "high": 4771.0,
        "low": 4766.0,
        "close": 4768.75,
        "volume": 8668.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 16:00:00 EST",
        "open": 4820.25,
        "high": 4820.25,
        "low": 4818.25,
        "close": 4818.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 16:00:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 16:05:00 EST",
        "open": 4769.0,
        "high": 4770.75,
        "low": 4767.75,
        "close": 4770.75,
        "volume": 2903.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 16:05:00 EST",
        "open": 4818.25,
        "high": 4818.25,
        "low": 4818.25,
        "close": 4818.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 16:05:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 16:10:00 EST",
        "open": 4770.75,
        "high": 4772.75,
        "low": 4770.5,
        "close": 4771.25,
        "volume": 2286.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 16:10:00 EST",
        "open": 4821.25,
        "high": 4821.25,
        "low": 4821.25,
        "close": 4821.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 16:10:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 16:15:00 EST",
        "open": 4771.5,
        "high": 4772.25,
        "low": 4770.25,
        "close": 4771.0,
        "volume": 714.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 16:15:00 EST",
        "open": 4821.25,
        "high": 4821.25,
        "low": 4821.25,
        "close": 4821.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 16:15:00 EST",
        "open": 4869.5,
        "high": 4869.5,
        "low": 4869.5,
        "close": 4869.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 16:20:00 EST",
        "open": 4771.25,
        "high": 4771.5,
        "low": 4770.5,
        "close": 4771.25,
        "volume": 400.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 16:20:00 EST",
        "open": 4821.25,
        "high": 4821.25,
        "low": 4821.25,
        "close": 4821.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 16:20:00 EST",
        "open": 4869.5,
        "high": 4869.5,
        "low": 4869.5,
        "close": 4869.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 16:25:00 EST",
        "open": 4771.25,
        "high": 4772.5,
        "low": 4771.25,
        "close": 4772.0,
        "volume": 453.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 16:25:00 EST",
        "open": 4822.0,
        "high": 4822.0,
        "low": 4822.0,
        "close": 4822.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 16:25:00 EST",
        "open": 4869.5,
        "high": 4869.5,
        "low": 4869.5,
        "close": 4869.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 16:30:00 EST",
        "open": 4771.75,
        "high": 4772.5,
        "low": 4770.75,
        "close": 4771.0,
        "volume": 639.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 16:30:00 EST",
        "open": 4822.0,
        "high": 4822.0,
        "low": 4822.0,
        "close": 4822.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 16:30:00 EST",
        "open": 4869.25,
        "high": 4869.25,
        "low": 4869.25,
        "close": 4869.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 16:35:00 EST",
        "open": 4771.0,
        "high": 4771.25,
        "low": 4770.0,
        "close": 4770.75,
        "volume": 578.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 16:35:00 EST",
        "open": 4822.0,
        "high": 4822.0,
        "low": 4822.0,
        "close": 4822.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 16:35:00 EST",
        "open": 4869.25,
        "high": 4869.25,
        "low": 4869.25,
        "close": 4869.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 16:40:00 EST",
        "open": 4770.75,
        "high": 4771.0,
        "low": 4770.0,
        "close": 4770.75,
        "volume": 350.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 16:40:00 EST",
        "open": 4822.0,
        "high": 4822.0,
        "low": 4822.0,
        "close": 4822.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 16:40:00 EST",
        "open": 4869.25,
        "high": 4869.25,
        "low": 4869.25,
        "close": 4869.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 16:45:00 EST",
        "open": 4770.75,
        "high": 4770.75,
        "low": 4769.75,
        "close": 4770.5,
        "volume": 414.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 16:45:00 EST",
        "open": 4822.75,
        "high": 4825.25,
        "low": 4822.5,
        "close": 4822.75,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 16:45:00 EST",
        "open": 4869.25,
        "high": 4869.25,
        "low": 4869.25,
        "close": 4869.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 16:50:00 EST",
        "open": 4770.75,
        "high": 4771.0,
        "low": 4770.0,
        "close": 4771.0,
        "volume": 295.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 16:50:00 EST",
        "open": 4822.75,
        "high": 4823.25,
        "low": 4822.75,
        "close": 4823.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 16:50:00 EST",
        "open": 4869.25,
        "high": 4869.25,
        "low": 4869.25,
        "close": 4869.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-15 16:55:00 EST",
        "open": 4770.75,
        "high": 4770.75,
        "low": 4769.25,
        "close": 4769.25,
        "volume": 902.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-15 16:55:00 EST",
        "open": 4821.25,
        "high": 4821.25,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-15 16:55:00 EST",
        "open": 4869.25,
        "high": 4869.25,
        "low": 4869.25,
        "close": 4869.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 09:30:00 EST",
        "open": 4782.25,
        "high": 4785.5,
        "low": 4780.25,
        "close": 4783.75,
        "volume": 13263.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 09:30:00 EST",
        "open": 4837.0,
        "high": 4837.25,
        "low": 4834.25,
        "close": 4835.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 09:30:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 09:35:00 EST",
        "open": 4784.0,
        "high": 4786.75,
        "low": 4783.0,
        "close": 4785.5,
        "volume": 12288.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 09:35:00 EST",
        "open": 4835.25,
        "high": 4838.0,
        "low": 4835.25,
        "close": 4838.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 09:35:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 09:40:00 EST",
        "open": 4785.75,
        "high": 4786.5,
        "low": 4782.25,
        "close": 4784.25,
        "volume": 8099.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 09:40:00 EST",
        "open": 4837.0,
        "high": 4837.25,
        "low": 4835.0,
        "close": 4835.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 09:40:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 09:45:00 EST",
        "open": 4784.5,
        "high": 4786.5,
        "low": 4783.75,
        "close": 4784.5,
        "volume": 9342.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 09:45:00 EST",
        "open": 4837.0,
        "high": 4837.25,
        "low": 4837.0,
        "close": 4837.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 09:45:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 09:50:00 EST",
        "open": 4784.75,
        "high": 4785.75,
        "low": 4783.0,
        "close": 4783.75,
        "volume": 4721.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 09:50:00 EST",
        "open": 4835.0,
        "high": 4835.0,
        "low": 4835.0,
        "close": 4835.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 09:50:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 09:55:00 EST",
        "open": 4783.75,
        "high": 4786.0,
        "low": 4782.5,
        "close": 4786.0,
        "volume": 6658.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 09:55:00 EST",
        "open": 4835.0,
        "high": 4835.0,
        "low": 4835.0,
        "close": 4835.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 09:55:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 10:00:00 EST",
        "open": 4786.25,
        "high": 4790.25,
        "low": 4786.0,
        "close": 4789.0,
        "volume": 14692.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 10:00:00 EST",
        "open": 4838.25,
        "high": 4842.0,
        "low": 4838.25,
        "close": 4841.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 10:00:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 10:05:00 EST",
        "open": 4789.0,
        "high": 4791.0,
        "low": 4788.25,
        "close": 4789.25,
        "volume": 6641.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 10:05:00 EST",
        "open": 4841.25,
        "high": 4842.0,
        "low": 4841.25,
        "close": 4842.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 10:05:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 10:10:00 EST",
        "open": 4789.5,
        "high": 4790.75,
        "low": 4785.5,
        "close": 4786.75,
        "volume": 10938.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 10:10:00 EST",
        "open": 4841.75,
        "high": 4841.75,
        "low": 4838.0,
        "close": 4838.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 10:10:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 10:15:00 EST",
        "open": 4786.75,
        "high": 4790.5,
        "low": 4786.0,
        "close": 4790.0,
        "volume": 8180.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 10:15:00 EST",
        "open": 4842.0,
        "high": 4842.0,
        "low": 4842.0,
        "close": 4842.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 10:15:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 10:20:00 EST",
        "open": 4790.25,
        "high": 4790.5,
        "low": 4786.25,
        "close": 4790.25,
        "volume": 7834.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 10:20:00 EST",
        "open": 4838.5,
        "high": 4838.75,
        "low": 4838.5,
        "close": 4838.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 10:20:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 10:25:00 EST",
        "open": 4790.5,
        "high": 4791.5,
        "low": 4788.25,
        "close": 4790.5,
        "volume": 6411.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 10:25:00 EST",
        "open": 4841.0,
        "high": 4842.5,
        "low": 4841.0,
        "close": 4842.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 10:25:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 10:30:00 EST",
        "open": 4790.5,
        "high": 4791.25,
        "low": 4788.75,
        "close": 4790.0,
        "volume": 5555.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 10:30:00 EST",
        "open": 4841.75,
        "high": 4841.75,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 10:30:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 10:35:00 EST",
        "open": 4790.0,
        "high": 4790.5,
        "low": 4786.5,
        "close": 4787.0,
        "volume": 5519.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 10:35:00 EST",
        "open": 4841.75,
        "high": 4841.75,
        "low": 4838.5,
        "close": 4838.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 10:35:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 10:40:00 EST",
        "open": 4787.0,
        "high": 4788.25,
        "low": 4786.25,
        "close": 4787.0,
        "volume": 4258.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 10:40:00 EST",
        "open": 4838.5,
        "high": 4839.25,
        "low": 4838.5,
        "close": 4839.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 10:40:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 10:45:00 EST",
        "open": 4786.75,
        "high": 4787.25,
        "low": 4783.75,
        "close": 4786.0,
        "volume": 9477.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 10:45:00 EST",
        "open": 4836.0,
        "high": 4837.5,
        "low": 4836.0,
        "close": 4837.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 10:45:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 10:50:00 EST",
        "open": 4786.25,
        "high": 4786.25,
        "low": 4783.5,
        "close": 4784.0,
        "volume": 5778.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 10:50:00 EST",
        "open": 4836.0,
        "high": 4836.0,
        "low": 4835.75,
        "close": 4835.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 10:50:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 10:55:00 EST",
        "open": 4784.0,
        "high": 4785.75,
        "low": 4783.0,
        "close": 4785.0,
        "volume": 6343.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 10:55:00 EST",
        "open": 4835.75,
        "high": 4835.75,
        "low": 4835.75,
        "close": 4835.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 10:55:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 11:00:00 EST",
        "open": 4785.0,
        "high": 4785.25,
        "low": 4783.25,
        "close": 4783.75,
        "volume": 5534.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 11:00:00 EST",
        "open": 4836.5,
        "high": 4836.5,
        "low": 4836.5,
        "close": 4836.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 11:00:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 11:05:00 EST",
        "open": 4784.0,
        "high": 4786.25,
        "low": 4783.25,
        "close": 4786.25,
        "volume": 3645.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 11:05:00 EST",
        "open": 4836.5,
        "high": 4838.0,
        "low": 4836.5,
        "close": 4838.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 11:05:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 11:10:00 EST",
        "open": 4786.25,
        "high": 4789.25,
        "low": 4785.75,
        "close": 4789.0,
        "volume": 8616.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 11:10:00 EST",
        "open": 4838.0,
        "high": 4838.0,
        "low": 4838.0,
        "close": 4838.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 11:10:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 11:15:00 EST",
        "open": 4789.0,
        "high": 4793.25,
        "low": 4788.75,
        "close": 4793.0,
        "volume": 12205.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 11:15:00 EST",
        "open": 4842.0,
        "high": 4845.0,
        "low": 4842.0,
        "close": 4844.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 11:15:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 11:20:00 EST",
        "open": 4793.0,
        "high": 4793.5,
        "low": 4790.25,
        "close": 4791.5,
        "volume": 5070.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 11:20:00 EST",
        "open": 4843.75,
        "high": 4844.0,
        "low": 4843.0,
        "close": 4843.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 11:20:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 11:25:00 EST",
        "open": 4791.5,
        "high": 4793.25,
        "low": 4791.0,
        "close": 4792.5,
        "volume": 3487.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 11:25:00 EST",
        "open": 4843.0,
        "high": 4843.0,
        "low": 4843.0,
        "close": 4843.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 11:25:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 11:30:00 EST",
        "open": 4792.5,
        "high": 4794.5,
        "low": 4792.25,
        "close": 4793.0,
        "volume": 5364.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 11:30:00 EST",
        "open": 4845.0,
        "high": 4846.25,
        "low": 4844.5,
        "close": 4845.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 11:30:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 11:35:00 EST",
        "open": 4793.25,
        "high": 4793.5,
        "low": 4791.5,
        "close": 4792.25,
        "volume": 3120.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 11:35:00 EST",
        "open": 4844.5,
        "high": 4844.5,
        "low": 4844.0,
        "close": 4844.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 11:35:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 11:40:00 EST",
        "open": 4792.5,
        "high": 4793.25,
        "low": 4791.75,
        "close": 4793.0,
        "volume": 1961.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 11:40:00 EST",
        "open": 4844.25,
        "high": 4844.25,
        "low": 4844.25,
        "close": 4844.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 11:40:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 11:45:00 EST",
        "open": 4792.75,
        "high": 4793.25,
        "low": 4791.75,
        "close": 4792.25,
        "volume": 3152.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 11:45:00 EST",
        "open": 4844.5,
        "high": 4844.5,
        "low": 4844.5,
        "close": 4844.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 11:45:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 11:50:00 EST",
        "open": 4792.5,
        "high": 4793.75,
        "low": 4791.5,
        "close": 4792.5,
        "volume": 2851.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 11:50:00 EST",
        "open": 4845.25,
        "high": 4845.25,
        "low": 4844.5,
        "close": 4844.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 11:50:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 11:55:00 EST",
        "open": 4792.5,
        "high": 4793.5,
        "low": 4791.5,
        "close": 4792.5,
        "volume": 1952.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 11:55:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 11:55:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 12:00:00 EST",
        "open": 4792.25,
        "high": 4795.25,
        "low": 4792.25,
        "close": 4794.25,
        "volume": 4851.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 12:00:00 EST",
        "open": 4845.0,
        "high": 4846.25,
        "low": 4845.0,
        "close": 4846.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 12:00:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 12:05:00 EST",
        "open": 4794.25,
        "high": 4795.5,
        "low": 4793.75,
        "close": 4795.5,
        "volume": 2509.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 12:05:00 EST",
        "open": 4847.75,
        "high": 4847.75,
        "low": 4847.75,
        "close": 4847.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 12:05:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 12:10:00 EST",
        "open": 4795.25,
        "high": 4797.0,
        "low": 4795.25,
        "close": 4796.5,
        "volume": 4616.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 12:10:00 EST",
        "open": 4848.0,
        "high": 4848.25,
        "low": 4848.0,
        "close": 4848.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 12:10:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 12:15:00 EST",
        "open": 4796.5,
        "high": 4799.25,
        "low": 4796.5,
        "close": 4798.75,
        "volume": 4844.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 12:15:00 EST",
        "open": 4849.5,
        "high": 4851.0,
        "low": 4849.5,
        "close": 4851.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 12:15:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 12:20:00 EST",
        "open": 4799.0,
        "high": 4799.0,
        "low": 4796.75,
        "close": 4796.75,
        "volume": 3144.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 12:20:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 12:20:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 12:25:00 EST",
        "open": 4796.75,
        "high": 4797.75,
        "low": 4796.25,
        "close": 4797.25,
        "volume": 2093.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 12:25:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4848.25,
        "close": 4849.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 12:25:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 12:30:00 EST",
        "open": 4797.5,
        "high": 4798.0,
        "low": 4796.75,
        "close": 4797.25,
        "volume": 2251.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 12:30:00 EST",
        "open": 4849.0,
        "high": 4849.75,
        "low": 4849.0,
        "close": 4849.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 12:30:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 12:35:00 EST",
        "open": 4797.25,
        "high": 4797.5,
        "low": 4795.5,
        "close": 4796.0,
        "volume": 2831.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 12:35:00 EST",
        "open": 4849.75,
        "high": 4849.75,
        "low": 4849.75,
        "close": 4849.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 12:35:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 12:40:00 EST",
        "open": 4796.0,
        "high": 4796.5,
        "low": 4794.75,
        "close": 4796.0,
        "volume": 2655.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 12:40:00 EST",
        "open": 4847.0,
        "high": 4847.5,
        "low": 4845.75,
        "close": 4847.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 12:40:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 12:45:00 EST",
        "open": 4796.0,
        "high": 4796.25,
        "low": 4795.25,
        "close": 4795.5,
        "volume": 1359.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 12:45:00 EST",
        "open": 4847.5,
        "high": 4847.5,
        "low": 4847.5,
        "close": 4847.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 12:45:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 12:50:00 EST",
        "open": 4795.5,
        "high": 4795.75,
        "low": 4794.75,
        "close": 4795.25,
        "volume": 1551.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 12:50:00 EST",
        "open": 4847.5,
        "high": 4847.5,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 12:50:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 12:55:00 EST",
        "open": 4795.0,
        "high": 4796.75,
        "low": 4794.5,
        "close": 4796.5,
        "volume": 2513.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 12:55:00 EST",
        "open": 4848.75,
        "high": 4848.75,
        "low": 4848.75,
        "close": 4848.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 12:55:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 13:00:00 EST",
        "open": 4796.5,
        "high": 4797.25,
        "low": 4793.5,
        "close": 4793.75,
        "volume": 5050.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 13:00:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 13:00:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 13:05:00 EST",
        "open": 4793.75,
        "high": 4796.25,
        "low": 4793.5,
        "close": 4795.0,
        "volume": 2467.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 13:05:00 EST",
        "open": 4846.25,
        "high": 4846.25,
        "low": 4846.25,
        "close": 4846.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 13:05:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 13:10:00 EST",
        "open": 4795.25,
        "high": 4796.25,
        "low": 4795.25,
        "close": 4795.5,
        "volume": 1369.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 13:10:00 EST",
        "open": 4847.5,
        "high": 4848.0,
        "low": 4847.5,
        "close": 4848.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 13:10:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 13:15:00 EST",
        "open": 4795.75,
        "high": 4796.75,
        "low": 4794.75,
        "close": 4796.25,
        "volume": 2153.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 13:15:00 EST",
        "open": 4848.5,
        "high": 4848.5,
        "low": 4848.5,
        "close": 4848.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 13:15:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 13:20:00 EST",
        "open": 4796.25,
        "high": 4797.25,
        "low": 4796.0,
        "close": 4796.5,
        "volume": 1382.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 13:20:00 EST",
        "open": 4848.25,
        "high": 4848.25,
        "low": 4848.25,
        "close": 4848.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 13:20:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 13:25:00 EST",
        "open": 4796.5,
        "high": 4798.25,
        "low": 4796.25,
        "close": 4798.0,
        "volume": 2729.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 13:25:00 EST",
        "open": 4848.75,
        "high": 4850.0,
        "low": 4848.75,
        "close": 4849.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 13:25:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 13:30:00 EST",
        "open": 4798.0,
        "high": 4798.75,
        "low": 4797.25,
        "close": 4797.25,
        "volume": 2592.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 13:30:00 EST",
        "open": 4850.5,
        "high": 4850.5,
        "low": 4849.75,
        "close": 4849.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 13:30:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 13:35:00 EST",
        "open": 4797.5,
        "high": 4798.0,
        "low": 4796.0,
        "close": 4796.25,
        "volume": 2745.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 13:35:00 EST",
        "open": 4849.75,
        "high": 4849.75,
        "low": 4849.75,
        "close": 4849.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 13:35:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 13:40:00 EST",
        "open": 4796.25,
        "high": 4796.75,
        "low": 4795.25,
        "close": 4796.25,
        "volume": 2101.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 13:40:00 EST",
        "open": 4848.0,
        "high": 4848.0,
        "low": 4847.25,
        "close": 4847.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 13:40:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 13:45:00 EST",
        "open": 4796.25,
        "high": 4797.0,
        "low": 4795.75,
        "close": 4797.0,
        "volume": 1255.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 13:45:00 EST",
        "open": 4847.25,
        "high": 4847.25,
        "low": 4847.25,
        "close": 4847.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 13:45:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 13:50:00 EST",
        "open": 4797.0,
        "high": 4797.5,
        "low": 4796.75,
        "close": 4797.0,
        "volume": 1243.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 13:50:00 EST",
        "open": 4847.25,
        "high": 4847.25,
        "low": 4847.25,
        "close": 4847.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 13:50:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 13:55:00 EST",
        "open": 4797.0,
        "high": 4797.5,
        "low": 4796.0,
        "close": 4797.5,
        "volume": 1798.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 13:55:00 EST",
        "open": 4847.25,
        "high": 4847.25,
        "low": 4847.25,
        "close": 4847.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 13:55:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 14:00:00 EST",
        "open": 4797.5,
        "high": 4798.25,
        "low": 4797.0,
        "close": 4798.0,
        "volume": 2075.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 14:00:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 14:00:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 14:05:00 EST",
        "open": 4798.0,
        "high": 4798.75,
        "low": 4796.0,
        "close": 4797.0,
        "volume": 2680.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 14:05:00 EST",
        "open": 4849.5,
        "high": 4849.5,
        "low": 4849.5,
        "close": 4849.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 14:05:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 14:10:00 EST",
        "open": 4796.75,
        "high": 4798.5,
        "low": 4796.75,
        "close": 4797.5,
        "volume": 2089.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 14:10:00 EST",
        "open": 4850.5,
        "high": 4850.5,
        "low": 4850.5,
        "close": 4850.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 14:10:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 14:15:00 EST",
        "open": 4797.5,
        "high": 4797.75,
        "low": 4796.5,
        "close": 4797.25,
        "volume": 1743.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 14:15:00 EST",
        "open": 4849.0,
        "high": 4850.25,
        "low": 4849.0,
        "close": 4850.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 14:15:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 14:20:00 EST",
        "open": 4797.0,
        "high": 4802.25,
        "low": 4797.0,
        "close": 4801.0,
        "volume": 7988.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 14:20:00 EST",
        "open": 4851.0,
        "high": 4853.75,
        "low": 4851.0,
        "close": 4853.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 14:20:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 14:25:00 EST",
        "open": 4801.0,
        "high": 4801.25,
        "low": 4796.5,
        "close": 4797.25,
        "volume": 8675.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 14:25:00 EST",
        "open": 4851.25,
        "high": 4851.25,
        "low": 4849.0,
        "close": 4849.75,
        "volume": 50.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 14:25:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 14:30:00 EST",
        "open": 4797.5,
        "high": 4797.75,
        "low": 4794.5,
        "close": 4794.75,
        "volume": 9009.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 14:30:00 EST",
        "open": 4848.5,
        "high": 4848.5,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 14:30:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 14:35:00 EST",
        "open": 4794.75,
        "high": 4796.75,
        "low": 4794.25,
        "close": 4796.25,
        "volume": 3011.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 14:35:00 EST",
        "open": 4847.5,
        "high": 4847.5,
        "low": 4847.5,
        "close": 4847.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 14:35:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 14:40:00 EST",
        "open": 4796.25,
        "high": 4798.75,
        "low": 4796.0,
        "close": 4798.5,
        "volume": 3032.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 14:40:00 EST",
        "open": 4850.25,
        "high": 4850.75,
        "low": 4850.0,
        "close": 4850.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 14:40:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 14:45:00 EST",
        "open": 4798.5,
        "high": 4799.25,
        "low": 4797.0,
        "close": 4798.0,
        "volume": 2978.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 14:45:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 14:45:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 14:50:00 EST",
        "open": 4798.25,
        "high": 4799.75,
        "low": 4797.75,
        "close": 4799.5,
        "volume": 2184.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 14:50:00 EST",
        "open": 4850.5,
        "high": 4850.5,
        "low": 4850.5,
        "close": 4850.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 14:50:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 14:55:00 EST",
        "open": 4799.75,
        "high": 4800.0,
        "low": 4797.75,
        "close": 4798.0,
        "volume": 2120.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 14:55:00 EST",
        "open": 4850.5,
        "high": 4850.5,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 14:55:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 15:00:00 EST",
        "open": 4798.0,
        "high": 4798.75,
        "low": 4796.25,
        "close": 4798.5,
        "volume": 3712.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 15:00:00 EST",
        "open": 4849.0,
        "high": 4852.0,
        "low": 4849.0,
        "close": 4852.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 15:00:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 15:05:00 EST",
        "open": 4798.25,
        "high": 4799.25,
        "low": 4796.5,
        "close": 4797.25,
        "volume": 2097.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 15:05:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 15:05:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 15:10:00 EST",
        "open": 4797.25,
        "high": 4798.5,
        "low": 4796.75,
        "close": 4797.75,
        "volume": 1781.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 15:10:00 EST",
        "open": 4850.5,
        "high": 4850.5,
        "low": 4849.5,
        "close": 4849.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 15:10:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 15:15:00 EST",
        "open": 4797.75,
        "high": 4799.25,
        "low": 4797.75,
        "close": 4798.0,
        "volume": 2206.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 15:15:00 EST",
        "open": 4851.0,
        "high": 4851.0,
        "low": 4851.0,
        "close": 4851.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 15:15:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 15:20:00 EST",
        "open": 4798.0,
        "high": 4800.75,
        "low": 4798.0,
        "close": 4799.75,
        "volume": 2737.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 15:20:00 EST",
        "open": 4851.5,
        "high": 4852.5,
        "low": 4851.5,
        "close": 4852.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 15:20:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 15:25:00 EST",
        "open": 4799.75,
        "high": 4800.5,
        "low": 4799.25,
        "close": 4799.75,
        "volume": 1863.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 15:25:00 EST",
        "open": 4852.5,
        "high": 4852.5,
        "low": 4852.5,
        "close": 4852.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 15:25:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 15:30:00 EST",
        "open": 4799.75,
        "high": 4800.0,
        "low": 4798.0,
        "close": 4798.75,
        "volume": 2426.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 15:30:00 EST",
        "open": 4851.0,
        "high": 4851.0,
        "low": 4851.0,
        "close": 4851.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 15:30:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 15:35:00 EST",
        "open": 4798.75,
        "high": 4798.75,
        "low": 4795.75,
        "close": 4796.75,
        "volume": 4558.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 15:35:00 EST",
        "open": 4849.5,
        "high": 4849.5,
        "low": 4848.5,
        "close": 4848.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 15:35:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 15:40:00 EST",
        "open": 4796.5,
        "high": 4798.0,
        "low": 4795.25,
        "close": 4796.25,
        "volume": 4933.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 15:40:00 EST",
        "open": 4848.75,
        "high": 4848.75,
        "low": 4847.75,
        "close": 4847.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 15:40:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 15:45:00 EST",
        "open": 4796.25,
        "high": 4797.75,
        "low": 4795.25,
        "close": 4797.5,
        "volume": 3925.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 15:45:00 EST",
        "open": 4847.75,
        "high": 4847.75,
        "low": 4847.75,
        "close": 4847.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 15:45:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 15:50:00 EST",
        "open": 4797.5,
        "high": 4798.0,
        "low": 4795.25,
        "close": 4797.25,
        "volume": 5550.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 15:50:00 EST",
        "open": 4849.25,
        "high": 4849.5,
        "low": 4847.25,
        "close": 4849.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 15:50:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 15:55:00 EST",
        "open": 4797.0,
        "high": 4797.0,
        "low": 4792.25,
        "close": 4792.75,
        "volume": 13355.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 15:55:00 EST",
        "open": 4848.0,
        "high": 4848.0,
        "low": 4845.0,
        "close": 4845.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 15:55:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 16:00:00 EST",
        "open": 4793.0,
        "high": 4793.25,
        "low": 4789.5,
        "close": 4789.5,
        "volume": 6331.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 16:00:00 EST",
        "open": 4842.0,
        "high": 4842.75,
        "low": 4841.0,
        "close": 4841.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 16:00:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 16:05:00 EST",
        "open": 4789.5,
        "high": 4790.0,
        "low": 4788.25,
        "close": 4788.75,
        "volume": 2368.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 16:05:00 EST",
        "open": 4840.75,
        "high": 4841.0,
        "low": 4840.75,
        "close": 4841.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 16:05:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 16:10:00 EST",
        "open": 4788.5,
        "high": 4789.5,
        "low": 4788.5,
        "close": 4789.25,
        "volume": 1180.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 16:10:00 EST",
        "open": 4841.5,
        "high": 4841.5,
        "low": 4841.5,
        "close": 4841.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 16:10:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 16:15:00 EST",
        "open": 4789.25,
        "high": 4790.25,
        "low": 4789.25,
        "close": 4790.25,
        "volume": 672.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 16:15:00 EST",
        "open": 4841.5,
        "high": 4841.5,
        "low": 4841.5,
        "close": 4841.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 16:15:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 16:20:00 EST",
        "open": 4790.25,
        "high": 4790.75,
        "low": 4790.0,
        "close": 4790.5,
        "volume": 761.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 16:20:00 EST",
        "open": 4841.5,
        "high": 4841.5,
        "low": 4841.5,
        "close": 4841.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 16:20:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 16:25:00 EST",
        "open": 4790.25,
        "high": 4791.0,
        "low": 4790.0,
        "close": 4790.0,
        "volume": 441.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 16:25:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 16:25:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 16:30:00 EST",
        "open": 4790.25,
        "high": 4790.5,
        "low": 4789.75,
        "close": 4789.75,
        "volume": 369.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 16:30:00 EST",
        "open": 4842.5,
        "high": 4842.5,
        "low": 4842.5,
        "close": 4842.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 16:30:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 16:35:00 EST",
        "open": 4790.0,
        "high": 4790.25,
        "low": 4789.25,
        "close": 4789.25,
        "volume": 222.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 16:35:00 EST",
        "open": 4842.5,
        "high": 4842.5,
        "low": 4842.5,
        "close": 4842.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 16:35:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 16:40:00 EST",
        "open": 4789.5,
        "high": 4790.0,
        "low": 4789.25,
        "close": 4789.5,
        "volume": 247.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 16:40:00 EST",
        "open": 4842.0,
        "high": 4842.0,
        "low": 4842.0,
        "close": 4842.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 16:40:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 16:45:00 EST",
        "open": 4789.75,
        "high": 4790.25,
        "low": 4789.25,
        "close": 4789.5,
        "volume": 474.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 16:45:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 16:45:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 16:50:00 EST",
        "open": 4789.5,
        "high": 4790.5,
        "low": 4789.5,
        "close": 4790.25,
        "volume": 379.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 16:50:00 EST",
        "open": 4840.75,
        "high": 4840.75,
        "low": 4840.75,
        "close": 4840.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 16:50:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-18 16:55:00 EST",
        "open": 4790.25,
        "high": 4790.5,
        "low": 4789.0,
        "close": 4790.5,
        "volume": 434.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-18 16:55:00 EST",
        "open": 4841.5,
        "high": 4841.5,
        "low": 4841.5,
        "close": 4841.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-18 16:55:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 09:30:00 EST",
        "open": 4797.5,
        "high": 4802.25,
        "low": 4796.5,
        "close": 4801.75,
        "volume": 14274.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 09:30:00 EST",
        "open": 4852.0,
        "high": 4854.0,
        "low": 4852.0,
        "close": 4852.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 09:35:00 EST",
        "open": 4801.75,
        "high": 4803.0,
        "low": 4799.5,
        "close": 4802.5,
        "volume": 10860.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 09:35:00 EST",
        "open": 4853.5,
        "high": 4854.0,
        "low": 4852.0,
        "close": 4854.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 09:40:00 EST",
        "open": 4802.75,
        "high": 4805.5,
        "low": 4800.5,
        "close": 4804.0,
        "volume": 11052.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 09:40:00 EST",
        "open": 4854.25,
        "high": 4856.75,
        "low": 4852.75,
        "close": 4856.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 09:45:00 EST",
        "open": 4804.25,
        "high": 4805.25,
        "low": 4802.25,
        "close": 4803.75,
        "volume": 7834.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 09:45:00 EST",
        "open": 4857.0,
        "high": 4857.25,
        "low": 4855.5,
        "close": 4855.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 09:50:00 EST",
        "open": 4804.0,
        "high": 4807.5,
        "low": 4803.25,
        "close": 4807.5,
        "volume": 10422.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 09:50:00 EST",
        "open": 4857.5,
        "high": 4858.75,
        "low": 4857.5,
        "close": 4858.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 09:55:00 EST",
        "open": 4807.5,
        "high": 4808.75,
        "low": 4806.75,
        "close": 4807.0,
        "volume": 10260.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 09:55:00 EST",
        "open": 4859.75,
        "high": 4860.5,
        "low": 4858.5,
        "close": 4859.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:00:00 EST",
        "open": 4807.25,
        "high": 4807.5,
        "low": 4802.25,
        "close": 4805.75,
        "volume": 14785.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 10:00:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4854.75,
        "close": 4857.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:05:00 EST",
        "open": 4805.75,
        "high": 4808.0,
        "low": 4804.75,
        "close": 4807.25,
        "volume": 8168.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 10:05:00 EST",
        "open": 4858.25,
        "high": 4858.25,
        "low": 4858.25,
        "close": 4858.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:10:00 EST",
        "open": 4807.0,
        "high": 4810.75,
        "low": 4806.75,
        "close": 4810.0,
        "volume": 9768.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 10:10:00 EST",
        "open": 4860.0,
        "high": 4862.0,
        "low": 4860.0,
        "close": 4862.0,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:10:00 EST",
        "open": 4905.0,
        "high": 4905.0,
        "low": 4905.0,
        "close": 4905.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 10:15:00 EST",
        "open": 4810.0,
        "high": 4811.0,
        "low": 4808.5,
        "close": 4810.25,
        "volume": 6574.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 10:15:00 EST",
        "open": 4861.75,
        "high": 4863.0,
        "low": 4861.0,
        "close": 4863.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:15:00 EST",
        "open": 4905.0,
        "high": 4905.0,
        "low": 4905.0,
        "close": 4905.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 10:20:00 EST",
        "open": 4810.25,
        "high": 4811.75,
        "low": 4809.0,
        "close": 4811.25,
        "volume": 6579.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 10:20:00 EST",
        "open": 4862.0,
        "high": 4863.75,
        "low": 4861.5,
        "close": 4863.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:20:00 EST",
        "open": 4905.0,
        "high": 4905.0,
        "low": 4905.0,
        "close": 4905.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 10:25:00 EST",
        "open": 4811.0,
        "high": 4812.5,
        "low": 4810.25,
        "close": 4810.75,
        "volume": 6251.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 10:25:00 EST",
        "open": 4863.25,
        "high": 4864.0,
        "low": 4863.25,
        "close": 4863.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:25:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 10:30:00 EST",
        "open": 4810.75,
        "high": 4812.75,
        "low": 4810.25,
        "close": 4812.0,
        "volume": 4867.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 10:30:00 EST",
        "open": 4863.25,
        "high": 4864.0,
        "low": 4863.25,
        "close": 4864.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:30:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 10:35:00 EST",
        "open": 4812.0,
        "high": 4812.75,
        "low": 4809.75,
        "close": 4810.75,
        "volume": 6108.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 10:35:00 EST",
        "open": 4862.75,
        "high": 4864.0,
        "low": 4862.0,
        "close": 4864.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 10:40:00 EST",
        "open": 4810.75,
        "high": 4811.75,
        "low": 4808.25,
        "close": 4810.25,
        "volume": 6897.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 10:40:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:40:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 10:45:00 EST",
        "open": 4810.0,
        "high": 4811.5,
        "low": 4808.25,
        "close": 4811.5,
        "volume": 5373.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 10:45:00 EST",
        "open": 4860.25,
        "high": 4863.25,
        "low": 4860.25,
        "close": 4863.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:45:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 10:50:00 EST",
        "open": 4811.5,
        "high": 4812.25,
        "low": 4810.25,
        "close": 4811.75,
        "volume": 4124.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 10:50:00 EST",
        "open": 4863.0,
        "high": 4863.0,
        "low": 4863.0,
        "close": 4863.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:50:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 10:55:00 EST",
        "open": 4811.75,
        "high": 4813.25,
        "low": 4811.75,
        "close": 4813.0,
        "volume": 4410.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 10:55:00 EST",
        "open": 4865.0,
        "high": 4865.0,
        "low": 4864.75,
        "close": 4865.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 10:55:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 11:00:00 EST",
        "open": 4813.0,
        "high": 4814.0,
        "low": 4810.5,
        "close": 4814.0,
        "volume": 7171.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 11:00:00 EST",
        "open": 4865.25,
        "high": 4866.25,
        "low": 4862.5,
        "close": 4866.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 11:00:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 11:05:00 EST",
        "open": 4813.75,
        "high": 4816.0,
        "low": 4813.0,
        "close": 4815.5,
        "volume": 5360.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 11:05:00 EST",
        "open": 4866.5,
        "high": 4867.75,
        "low": 4866.0,
        "close": 4867.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 11:05:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 11:10:00 EST",
        "open": 4815.75,
        "high": 4816.5,
        "low": 4815.0,
        "close": 4816.0,
        "volume": 4219.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 11:10:00 EST",
        "open": 4868.0,
        "high": 4868.25,
        "low": 4867.5,
        "close": 4868.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 11:10:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 11:15:00 EST",
        "open": 4816.0,
        "high": 4816.5,
        "low": 4815.0,
        "close": 4815.5,
        "volume": 2217.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 11:15:00 EST",
        "open": 4869.0,
        "high": 4869.0,
        "low": 4867.75,
        "close": 4867.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 11:15:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 11:20:00 EST",
        "open": 4815.75,
        "high": 4816.0,
        "low": 4813.75,
        "close": 4814.75,
        "volume": 3302.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 11:20:00 EST",
        "open": 4867.75,
        "high": 4867.75,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 11:20:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 11:25:00 EST",
        "open": 4814.75,
        "high": 4816.0,
        "low": 4813.5,
        "close": 4814.5,
        "volume": 3337.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 11:25:00 EST",
        "open": 4865.5,
        "high": 4867.0,
        "low": 4865.5,
        "close": 4867.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 11:25:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 11:30:00 EST",
        "open": 4814.5,
        "high": 4815.25,
        "low": 4813.0,
        "close": 4813.0,
        "volume": 5133.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 11:30:00 EST",
        "open": 4865.5,
        "high": 4866.75,
        "low": 4865.25,
        "close": 4865.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 11:30:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 11:35:00 EST",
        "open": 4813.0,
        "high": 4815.5,
        "low": 4812.75,
        "close": 4815.5,
        "volume": 3005.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 11:35:00 EST",
        "open": 4865.5,
        "high": 4867.0,
        "low": 4865.25,
        "close": 4867.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 11:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 11:40:00 EST",
        "open": 4815.25,
        "high": 4816.75,
        "low": 4815.25,
        "close": 4816.75,
        "volume": 4245.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 11:40:00 EST",
        "open": 4868.0,
        "high": 4868.75,
        "low": 4868.0,
        "close": 4868.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 11:40:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 11:45:00 EST",
        "open": 4816.75,
        "high": 4817.0,
        "low": 4814.25,
        "close": 4814.5,
        "volume": 3269.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 11:45:00 EST",
        "open": 4868.75,
        "high": 4869.25,
        "low": 4867.5,
        "close": 4867.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 11:45:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 11:50:00 EST",
        "open": 4814.25,
        "high": 4814.75,
        "low": 4812.0,
        "close": 4814.0,
        "volume": 5688.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 11:50:00 EST",
        "open": 4865.0,
        "high": 4865.0,
        "low": 4864.5,
        "close": 4864.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 11:50:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 11:55:00 EST",
        "open": 4814.0,
        "high": 4814.0,
        "low": 4810.75,
        "close": 4811.0,
        "volume": 4849.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 11:55:00 EST",
        "open": 4865.5,
        "high": 4865.5,
        "low": 4863.25,
        "close": 4863.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 11:55:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 12:00:00 EST",
        "open": 4811.0,
        "high": 4811.75,
        "low": 4808.5,
        "close": 4811.25,
        "volume": 6947.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 12:00:00 EST",
        "open": 4861.5,
        "high": 4863.0,
        "low": 4861.5,
        "close": 4863.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 12:00:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 12:05:00 EST",
        "open": 4811.25,
        "high": 4812.75,
        "low": 4810.25,
        "close": 4810.75,
        "volume": 4554.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 12:05:00 EST",
        "open": 4863.0,
        "high": 4864.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 12:05:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 12:10:00 EST",
        "open": 4811.0,
        "high": 4811.0,
        "low": 4808.5,
        "close": 4809.25,
        "volume": 4622.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 12:10:00 EST",
        "open": 4861.0,
        "high": 4861.0,
        "low": 4861.0,
        "close": 4861.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 12:10:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 12:15:00 EST",
        "open": 4809.25,
        "high": 4810.25,
        "low": 4808.5,
        "close": 4809.75,
        "volume": 2761.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 12:15:00 EST",
        "open": 4861.0,
        "high": 4861.75,
        "low": 4861.0,
        "close": 4861.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 12:15:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 12:20:00 EST",
        "open": 4809.5,
        "high": 4810.75,
        "low": 4808.25,
        "close": 4810.5,
        "volume": 4386.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 12:20:00 EST",
        "open": 4861.75,
        "high": 4861.75,
        "low": 4861.75,
        "close": 4861.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 12:20:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 12:25:00 EST",
        "open": 4810.5,
        "high": 4811.0,
        "low": 4809.75,
        "close": 4810.5,
        "volume": 2825.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 12:25:00 EST",
        "open": 4862.0,
        "high": 4862.0,
        "low": 4862.0,
        "close": 4862.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 12:25:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 12:30:00 EST",
        "open": 4810.5,
        "high": 4812.25,
        "low": 4810.0,
        "close": 4812.0,
        "volume": 3458.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 12:30:00 EST",
        "open": 4863.25,
        "high": 4863.25,
        "low": 4863.25,
        "close": 4863.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 12:30:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 12:35:00 EST",
        "open": 4811.75,
        "high": 4812.5,
        "low": 4810.25,
        "close": 4811.5,
        "volume": 2976.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 12:35:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 12:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 12:40:00 EST",
        "open": 4811.25,
        "high": 4812.0,
        "low": 4810.25,
        "close": 4812.0,
        "volume": 1462.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 12:40:00 EST",
        "open": 4863.0,
        "high": 4863.5,
        "low": 4863.0,
        "close": 4863.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 12:40:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 12:45:00 EST",
        "open": 4812.0,
        "high": 4813.0,
        "low": 4811.5,
        "close": 4812.0,
        "volume": 3103.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 12:45:00 EST",
        "open": 4865.0,
        "high": 4865.0,
        "low": 4865.0,
        "close": 4865.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 12:45:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 12:50:00 EST",
        "open": 4812.0,
        "high": 4814.0,
        "low": 4812.0,
        "close": 4813.75,
        "volume": 2592.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 12:50:00 EST",
        "open": 4864.5,
        "high": 4864.5,
        "low": 4864.5,
        "close": 4864.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 12:50:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 12:55:00 EST",
        "open": 4813.5,
        "high": 4814.0,
        "low": 4812.25,
        "close": 4812.5,
        "volume": 3326.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 12:55:00 EST",
        "open": 4866.0,
        "high": 4866.0,
        "low": 4864.75,
        "close": 4864.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 12:55:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 13:00:00 EST",
        "open": 4812.5,
        "high": 4813.5,
        "low": 4810.75,
        "close": 4812.75,
        "volume": 4730.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 13:00:00 EST",
        "open": 4864.5,
        "high": 4864.5,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 13:00:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 13:05:00 EST",
        "open": 4812.75,
        "high": 4813.25,
        "low": 4808.5,
        "close": 4809.0,
        "volume": 6451.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 13:05:00 EST",
        "open": 4863.25,
        "high": 4863.25,
        "low": 4862.0,
        "close": 4862.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 13:05:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 13:10:00 EST",
        "open": 4809.0,
        "high": 4811.25,
        "low": 4808.25,
        "close": 4811.0,
        "volume": 3904.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 13:10:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 13:10:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 13:15:00 EST",
        "open": 4811.0,
        "high": 4811.0,
        "low": 4809.0,
        "close": 4809.5,
        "volume": 3796.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 13:15:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4861.25,
        "close": 4861.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 13:15:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 13:20:00 EST",
        "open": 4809.75,
        "high": 4810.75,
        "low": 4809.25,
        "close": 4810.5,
        "volume": 2140.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 13:20:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.0,
        "close": 4862.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 13:20:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 13:25:00 EST",
        "open": 4810.5,
        "high": 4811.75,
        "low": 4810.0,
        "close": 4811.75,
        "volume": 2447.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 13:25:00 EST",
        "open": 4863.25,
        "high": 4863.25,
        "low": 4863.25,
        "close": 4863.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 13:25:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 13:30:00 EST",
        "open": 4811.75,
        "high": 4813.0,
        "low": 4810.75,
        "close": 4811.75,
        "volume": 3402.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 13:30:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 13:30:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 13:35:00 EST",
        "open": 4812.0,
        "high": 4813.0,
        "low": 4809.5,
        "close": 4813.0,
        "volume": 4113.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 13:35:00 EST",
        "open": 4863.25,
        "high": 4864.0,
        "low": 4863.25,
        "close": 4864.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 13:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 13:40:00 EST",
        "open": 4813.0,
        "high": 4814.0,
        "low": 4812.5,
        "close": 4813.75,
        "volume": 2764.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 13:40:00 EST",
        "open": 4865.25,
        "high": 4865.75,
        "low": 4865.0,
        "close": 4865.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 13:40:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 13:45:00 EST",
        "open": 4813.75,
        "high": 4815.5,
        "low": 4813.5,
        "close": 4814.25,
        "volume": 4573.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 13:45:00 EST",
        "open": 4867.5,
        "high": 4867.5,
        "low": 4867.5,
        "close": 4867.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 13:45:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 13:50:00 EST",
        "open": 4814.25,
        "high": 4814.75,
        "low": 4813.25,
        "close": 4813.75,
        "volume": 2208.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 13:50:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4866.0,
        "close": 4866.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 13:50:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 13:55:00 EST",
        "open": 4814.0,
        "high": 4814.0,
        "low": 4812.0,
        "close": 4813.75,
        "volume": 2887.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 13:55:00 EST",
        "open": 4866.0,
        "high": 4866.0,
        "low": 4866.0,
        "close": 4866.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 13:55:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 14:00:00 EST",
        "open": 4813.75,
        "high": 4814.75,
        "low": 4813.5,
        "close": 4814.0,
        "volume": 1924.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 14:00:00 EST",
        "open": 4866.0,
        "high": 4866.0,
        "low": 4866.0,
        "close": 4866.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 14:00:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 14:05:00 EST",
        "open": 4814.25,
        "high": 4814.75,
        "low": 4813.75,
        "close": 4814.25,
        "volume": 1271.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 14:05:00 EST",
        "open": 4866.0,
        "high": 4866.0,
        "low": 4866.0,
        "close": 4866.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 14:05:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 14:10:00 EST",
        "open": 4814.5,
        "high": 4815.5,
        "low": 4813.0,
        "close": 4813.25,
        "volume": 3394.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 14:10:00 EST",
        "open": 4866.0,
        "high": 4866.0,
        "low": 4866.0,
        "close": 4866.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 14:10:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 14:15:00 EST",
        "open": 4813.5,
        "high": 4815.0,
        "low": 4812.5,
        "close": 4814.75,
        "volume": 2165.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 14:15:00 EST",
        "open": 4866.0,
        "high": 4866.0,
        "low": 4866.0,
        "close": 4866.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 14:15:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 14:20:00 EST",
        "open": 4814.75,
        "high": 4814.75,
        "low": 4813.0,
        "close": 4813.75,
        "volume": 1981.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 14:20:00 EST",
        "open": 4866.5,
        "high": 4867.0,
        "low": 4865.5,
        "close": 4866.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 14:20:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 14:25:00 EST",
        "open": 4813.75,
        "high": 4815.25,
        "low": 4813.5,
        "close": 4815.0,
        "volume": 1743.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 14:25:00 EST",
        "open": 4866.5,
        "high": 4867.5,
        "low": 4866.5,
        "close": 4867.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 14:25:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 14:30:00 EST",
        "open": 4815.25,
        "high": 4816.25,
        "low": 4814.0,
        "close": 4816.0,
        "volume": 2537.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 14:30:00 EST",
        "open": 4867.5,
        "high": 4867.75,
        "low": 4867.5,
        "close": 4867.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 14:30:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 14:35:00 EST",
        "open": 4816.0,
        "high": 4816.0,
        "low": 4814.75,
        "close": 4815.5,
        "volume": 1746.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 14:35:00 EST",
        "open": 4867.5,
        "high": 4868.0,
        "low": 4867.5,
        "close": 4868.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 14:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 14:40:00 EST",
        "open": 4815.5,
        "high": 4815.5,
        "low": 4813.0,
        "close": 4813.5,
        "volume": 4058.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 14:40:00 EST",
        "open": 4866.0,
        "high": 4867.0,
        "low": 4865.5,
        "close": 4865.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 14:40:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 14:45:00 EST",
        "open": 4813.5,
        "high": 4813.75,
        "low": 4812.5,
        "close": 4813.0,
        "volume": 1596.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 14:45:00 EST",
        "open": 4865.25,
        "high": 4865.25,
        "low": 4864.75,
        "close": 4865.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 14:45:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 14:50:00 EST",
        "open": 4812.75,
        "high": 4813.75,
        "low": 4811.75,
        "close": 4813.5,
        "volume": 2327.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 14:50:00 EST",
        "open": 4864.5,
        "high": 4864.5,
        "low": 4864.5,
        "close": 4864.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 14:50:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 14:55:00 EST",
        "open": 4813.5,
        "high": 4814.25,
        "low": 4812.75,
        "close": 4813.75,
        "volume": 1660.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 14:55:00 EST",
        "open": 4866.0,
        "high": 4866.0,
        "low": 4866.0,
        "close": 4866.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 14:55:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 15:00:00 EST",
        "open": 4813.75,
        "high": 4815.25,
        "low": 4812.5,
        "close": 4813.0,
        "volume": 2795.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 15:00:00 EST",
        "open": 4867.0,
        "high": 4868.25,
        "low": 4867.0,
        "close": 4868.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 15:00:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 15:05:00 EST",
        "open": 4813.0,
        "high": 4813.0,
        "low": 4810.25,
        "close": 4812.0,
        "volume": 5240.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 15:05:00 EST",
        "open": 4863.75,
        "high": 4864.5,
        "low": 4863.5,
        "close": 4864.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 15:05:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 15:10:00 EST",
        "open": 4811.75,
        "high": 4814.0,
        "low": 4811.25,
        "close": 4813.5,
        "volume": 2446.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 15:10:00 EST",
        "open": 4864.5,
        "high": 4864.5,
        "low": 4864.5,
        "close": 4864.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 15:10:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 15:15:00 EST",
        "open": 4813.25,
        "high": 4814.5,
        "low": 4813.0,
        "close": 4814.0,
        "volume": 2404.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 15:15:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4865.75,
        "close": 4866.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 15:15:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 15:20:00 EST",
        "open": 4814.0,
        "high": 4814.75,
        "low": 4812.75,
        "close": 4813.0,
        "volume": 2559.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 15:20:00 EST",
        "open": 4865.5,
        "high": 4865.5,
        "low": 4865.5,
        "close": 4865.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 15:20:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 15:25:00 EST",
        "open": 4812.75,
        "high": 4814.0,
        "low": 4811.25,
        "close": 4814.0,
        "volume": 2815.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 15:25:00 EST",
        "open": 4863.75,
        "high": 4863.75,
        "low": 4863.75,
        "close": 4863.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 15:25:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 15:30:00 EST",
        "open": 4814.0,
        "high": 4814.5,
        "low": 4813.0,
        "close": 4814.0,
        "volume": 2234.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 15:30:00 EST",
        "open": 4866.5,
        "high": 4866.5,
        "low": 4866.5,
        "close": 4866.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 15:30:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 15:35:00 EST",
        "open": 4814.0,
        "high": 4814.5,
        "low": 4813.25,
        "close": 4814.0,
        "volume": 1610.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 15:35:00 EST",
        "open": 4866.5,
        "high": 4866.5,
        "low": 4866.5,
        "close": 4866.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 15:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 15:40:00 EST",
        "open": 4814.25,
        "high": 4817.5,
        "low": 4814.0,
        "close": 4815.25,
        "volume": 7021.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 15:40:00 EST",
        "open": 4868.5,
        "high": 4868.5,
        "low": 4868.5,
        "close": 4868.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 15:40:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 15:45:00 EST",
        "open": 4815.5,
        "high": 4815.5,
        "low": 4812.25,
        "close": 4813.0,
        "volume": 4188.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 15:45:00 EST",
        "open": 4865.75,
        "high": 4865.75,
        "low": 4865.75,
        "close": 4865.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 15:45:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 15:50:00 EST",
        "open": 4813.0,
        "high": 4816.75,
        "low": 4813.0,
        "close": 4815.0,
        "volume": 7067.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 15:50:00 EST",
        "open": 4866.0,
        "high": 4868.75,
        "low": 4866.0,
        "close": 4867.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 15:50:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 15:55:00 EST",
        "open": 4815.0,
        "high": 4821.5,
        "low": 4814.75,
        "close": 4820.25,
        "volume": 14063.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 15:55:00 EST",
        "open": 4870.0,
        "high": 4873.0,
        "low": 4870.0,
        "close": 4873.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 15:55:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 16:00:00 EST",
        "open": 4820.25,
        "high": 4821.5,
        "low": 4817.75,
        "close": 4817.75,
        "volume": 5606.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 16:00:00 EST",
        "open": 4873.0,
        "high": 4874.75,
        "low": 4871.25,
        "close": 4871.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 16:00:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 16:05:00 EST",
        "open": 4817.75,
        "high": 4818.25,
        "low": 4816.0,
        "close": 4816.25,
        "volume": 2661.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 16:05:00 EST",
        "open": 4866.75,
        "high": 4866.75,
        "low": 4866.75,
        "close": 4866.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 16:05:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 16:10:00 EST",
        "open": 4816.25,
        "high": 4817.5,
        "low": 4815.75,
        "close": 4817.5,
        "volume": 1477.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 16:10:00 EST",
        "open": 4871.25,
        "high": 4871.25,
        "low": 4871.25,
        "close": 4871.25,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 16:10:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 16:15:00 EST",
        "open": 4817.5,
        "high": 4818.25,
        "low": 4817.25,
        "close": 4818.0,
        "volume": 695.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 16:15:00 EST",
        "open": 4871.0,
        "high": 4871.0,
        "low": 4871.0,
        "close": 4871.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 16:15:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 16:20:00 EST",
        "open": 4818.25,
        "high": 4818.25,
        "low": 4817.5,
        "close": 4818.0,
        "volume": 456.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 16:20:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 16:20:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 16:25:00 EST",
        "open": 4818.0,
        "high": 4818.5,
        "low": 4817.75,
        "close": 4818.0,
        "volume": 423.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 16:25:00 EST",
        "open": 4870.5,
        "high": 4870.5,
        "low": 4870.5,
        "close": 4870.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 16:25:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 16:30:00 EST",
        "open": 4818.0,
        "high": 4818.25,
        "low": 4817.25,
        "close": 4817.5,
        "volume": 475.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 16:30:00 EST",
        "open": 4870.5,
        "high": 4870.5,
        "low": 4870.5,
        "close": 4870.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 16:30:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 16:35:00 EST",
        "open": 4817.5,
        "high": 4817.75,
        "low": 4817.25,
        "close": 4817.25,
        "volume": 424.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 16:35:00 EST",
        "open": 4870.5,
        "high": 4870.5,
        "low": 4870.5,
        "close": 4870.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 16:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 16:40:00 EST",
        "open": 4817.5,
        "high": 4817.5,
        "low": 4817.25,
        "close": 4817.5,
        "volume": 320.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 16:40:00 EST",
        "open": 4870.5,
        "high": 4870.5,
        "low": 4870.5,
        "close": 4870.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 16:40:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 16:45:00 EST",
        "open": 4817.25,
        "high": 4817.5,
        "low": 4817.0,
        "close": 4817.25,
        "volume": 515.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 16:45:00 EST",
        "open": 4869.0,
        "high": 4869.75,
        "low": 4869.0,
        "close": 4869.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 16:45:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 16:50:00 EST",
        "open": 4817.0,
        "high": 4817.75,
        "low": 4816.75,
        "close": 4817.5,
        "volume": 418.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 16:50:00 EST",
        "open": 4869.75,
        "high": 4869.75,
        "low": 4869.75,
        "close": 4869.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 16:50:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-19 16:55:00 EST",
        "open": 4817.5,
        "high": 4818.25,
        "low": 4817.25,
        "close": 4818.25,
        "volume": 781.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-19 16:55:00 EST",
        "open": 4871.75,
        "high": 4871.75,
        "low": 4871.75,
        "close": 4871.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-19 16:55:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 09:30:00 EST",
        "open": 4810.5,
        "high": 4813.0,
        "low": 4808.5,
        "close": 4812.25,
        "volume": 13538.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 09:30:00 EST",
        "open": 4862.0,
        "high": 4864.5,
        "low": 4862.0,
        "close": 4864.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 09:30:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 09:35:00 EST",
        "open": 4812.25,
        "high": 4815.5,
        "low": 4812.0,
        "close": 4815.0,
        "volume": 10175.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 09:35:00 EST",
        "open": 4865.75,
        "high": 4865.75,
        "low": 4865.25,
        "close": 4865.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 09:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 09:40:00 EST",
        "open": 4815.0,
        "high": 4817.25,
        "low": 4813.75,
        "close": 4817.0,
        "volume": 10469.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 09:40:00 EST",
        "open": 4868.75,
        "high": 4868.75,
        "low": 4868.75,
        "close": 4868.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 09:40:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 09:45:00 EST",
        "open": 4817.25,
        "high": 4817.5,
        "low": 4815.5,
        "close": 4817.0,
        "volume": 6896.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 09:45:00 EST",
        "open": 4869.0,
        "high": 4869.0,
        "low": 4869.0,
        "close": 4869.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 09:45:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 09:50:00 EST",
        "open": 4816.75,
        "high": 4817.75,
        "low": 4816.25,
        "close": 4816.25,
        "volume": 5829.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 09:50:00 EST",
        "open": 4869.0,
        "high": 4869.0,
        "low": 4869.0,
        "close": 4869.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 09:50:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 09:55:00 EST",
        "open": 4816.25,
        "high": 4817.75,
        "low": 4816.0,
        "close": 4817.5,
        "volume": 5440.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 09:55:00 EST",
        "open": 4868.5,
        "high": 4868.75,
        "low": 4868.5,
        "close": 4868.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 09:55:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 10:00:00 EST",
        "open": 4817.5,
        "high": 4822.0,
        "low": 4816.75,
        "close": 4820.0,
        "volume": 12480.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 10:00:00 EST",
        "open": 4872.5,
        "high": 4873.75,
        "low": 4871.0,
        "close": 4872.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 10:00:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 10:05:00 EST",
        "open": 4820.25,
        "high": 4823.25,
        "low": 4820.0,
        "close": 4822.5,
        "volume": 10569.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 10:05:00 EST",
        "open": 4872.5,
        "high": 4874.75,
        "low": 4872.5,
        "close": 4874.75,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 10:05:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 10:10:00 EST",
        "open": 4822.75,
        "high": 4823.0,
        "low": 4821.0,
        "close": 4822.25,
        "volume": 4518.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 10:10:00 EST",
        "open": 4874.0,
        "high": 4874.0,
        "low": 4873.75,
        "close": 4873.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 10:10:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 10:15:00 EST",
        "open": 4822.25,
        "high": 4823.75,
        "low": 4821.25,
        "close": 4821.75,
        "volume": 8872.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 10:15:00 EST",
        "open": 4873.5,
        "high": 4875.5,
        "low": 4873.5,
        "close": 4873.75,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 10:15:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 10:20:00 EST",
        "open": 4822.0,
        "high": 4823.5,
        "low": 4821.5,
        "close": 4822.25,
        "volume": 3840.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 10:20:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 10:20:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 10:25:00 EST",
        "open": 4822.25,
        "high": 4823.25,
        "low": 4821.5,
        "close": 4822.75,
        "volume": 3763.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 10:25:00 EST",
        "open": 4874.0,
        "high": 4874.25,
        "low": 4874.0,
        "close": 4874.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 10:25:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 10:30:00 EST",
        "open": 4822.75,
        "high": 4827.0,
        "low": 4822.5,
        "close": 4825.75,
        "volume": 14169.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 10:30:00 EST",
        "open": 4875.25,
        "high": 4878.5,
        "low": 4875.25,
        "close": 4877.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 10:30:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 10:35:00 EST",
        "open": 4825.75,
        "high": 4826.5,
        "low": 4824.5,
        "close": 4824.75,
        "volume": 4391.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 10:35:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4876.5,
        "close": 4876.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 10:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 10:40:00 EST",
        "open": 4824.75,
        "high": 4826.5,
        "low": 4823.0,
        "close": 4826.0,
        "volume": 6621.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 10:40:00 EST",
        "open": 4876.0,
        "high": 4876.0,
        "low": 4876.0,
        "close": 4876.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 10:40:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 10:45:00 EST",
        "open": 4826.25,
        "high": 4827.25,
        "low": 4824.0,
        "close": 4825.5,
        "volume": 6170.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 10:45:00 EST",
        "open": 4878.5,
        "high": 4879.0,
        "low": 4877.75,
        "close": 4877.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 10:45:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 10:50:00 EST",
        "open": 4825.5,
        "high": 4826.5,
        "low": 4823.25,
        "close": 4823.25,
        "volume": 3807.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 10:50:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4877.0,
        "close": 4877.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 10:50:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 10:55:00 EST",
        "open": 4823.5,
        "high": 4825.5,
        "low": 4823.25,
        "close": 4825.0,
        "volume": 3650.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 10:55:00 EST",
        "open": 4875.5,
        "high": 4876.5,
        "low": 4875.5,
        "close": 4876.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 10:55:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 11:00:00 EST",
        "open": 4825.0,
        "high": 4826.0,
        "low": 4823.5,
        "close": 4824.75,
        "volume": 4595.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 11:00:00 EST",
        "open": 4877.25,
        "high": 4877.25,
        "low": 4877.0,
        "close": 4877.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 11:00:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 11:05:00 EST",
        "open": 4824.75,
        "high": 4825.25,
        "low": 4822.75,
        "close": 4823.25,
        "volume": 3690.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 11:05:00 EST",
        "open": 4876.0,
        "high": 4876.0,
        "low": 4876.0,
        "close": 4876.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 11:05:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 11:10:00 EST",
        "open": 4823.0,
        "high": 4824.75,
        "low": 4822.5,
        "close": 4822.75,
        "volume": 4737.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 11:10:00 EST",
        "open": 4876.0,
        "high": 4876.0,
        "low": 4875.25,
        "close": 4875.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 11:10:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 11:15:00 EST",
        "open": 4822.75,
        "high": 4825.25,
        "low": 4822.0,
        "close": 4825.25,
        "volume": 4190.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 11:15:00 EST",
        "open": 4875.0,
        "high": 4875.0,
        "low": 4875.0,
        "close": 4875.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 11:15:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 11:20:00 EST",
        "open": 4825.25,
        "high": 4826.0,
        "low": 4824.5,
        "close": 4825.5,
        "volume": 3233.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 11:20:00 EST",
        "open": 4877.25,
        "high": 4877.25,
        "low": 4877.25,
        "close": 4877.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 11:20:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 11:25:00 EST",
        "open": 4825.5,
        "high": 4825.75,
        "low": 4822.75,
        "close": 4824.25,
        "volume": 3441.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 11:25:00 EST",
        "open": 4877.25,
        "high": 4877.25,
        "low": 4877.25,
        "close": 4877.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 11:25:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 11:30:00 EST",
        "open": 4824.25,
        "high": 4824.75,
        "low": 4821.5,
        "close": 4822.5,
        "volume": 6650.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 11:30:00 EST",
        "open": 4876.5,
        "high": 4876.5,
        "low": 4874.5,
        "close": 4874.5,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 11:30:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 11:35:00 EST",
        "open": 4822.5,
        "high": 4824.0,
        "low": 4822.25,
        "close": 4823.25,
        "volume": 2883.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 11:35:00 EST",
        "open": 4874.5,
        "high": 4874.5,
        "low": 4874.5,
        "close": 4874.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 11:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 11:40:00 EST",
        "open": 4823.25,
        "high": 4823.5,
        "low": 4822.0,
        "close": 4822.75,
        "volume": 2454.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 11:40:00 EST",
        "open": 4874.5,
        "high": 4874.5,
        "low": 4874.5,
        "close": 4874.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 11:40:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 11:45:00 EST",
        "open": 4822.75,
        "high": 4824.25,
        "low": 4822.25,
        "close": 4823.5,
        "volume": 2694.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 11:45:00 EST",
        "open": 4874.5,
        "high": 4874.5,
        "low": 4874.5,
        "close": 4874.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 11:45:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 11:50:00 EST",
        "open": 4823.25,
        "high": 4825.0,
        "low": 4822.75,
        "close": 4824.0,
        "volume": 2608.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 11:50:00 EST",
        "open": 4875.5,
        "high": 4876.25,
        "low": 4875.5,
        "close": 4876.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 11:50:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 11:55:00 EST",
        "open": 4824.0,
        "high": 4824.5,
        "low": 4822.5,
        "close": 4823.0,
        "volume": 2139.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 11:55:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 11:55:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 12:00:00 EST",
        "open": 4823.0,
        "high": 4825.5,
        "low": 4823.0,
        "close": 4825.25,
        "volume": 3088.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 12:00:00 EST",
        "open": 4876.5,
        "high": 4876.5,
        "low": 4876.5,
        "close": 4876.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 12:00:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 12:05:00 EST",
        "open": 4825.25,
        "high": 4825.25,
        "low": 4824.25,
        "close": 4824.75,
        "volume": 1452.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 12:05:00 EST",
        "open": 4876.5,
        "high": 4876.5,
        "low": 4876.5,
        "close": 4876.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 12:05:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 12:10:00 EST",
        "open": 4824.5,
        "high": 4826.25,
        "low": 4824.25,
        "close": 4825.5,
        "volume": 2585.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 12:10:00 EST",
        "open": 4876.5,
        "high": 4876.5,
        "low": 4876.5,
        "close": 4876.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 12:10:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 12:15:00 EST",
        "open": 4825.5,
        "high": 4826.5,
        "low": 4824.75,
        "close": 4826.25,
        "volume": 2507.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 12:15:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 12:15:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 12:20:00 EST",
        "open": 4826.25,
        "high": 4827.0,
        "low": 4825.25,
        "close": 4826.25,
        "volume": 2461.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 12:20:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 12:20:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 12:25:00 EST",
        "open": 4826.5,
        "high": 4827.0,
        "low": 4826.0,
        "close": 4826.0,
        "volume": 1884.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 12:25:00 EST",
        "open": 4879.0,
        "high": 4879.0,
        "low": 4878.5,
        "close": 4879.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 12:25:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 12:30:00 EST",
        "open": 4826.0,
        "high": 4826.5,
        "low": 4822.25,
        "close": 4824.25,
        "volume": 5704.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 12:30:00 EST",
        "open": 4878.5,
        "high": 4878.5,
        "low": 4874.75,
        "close": 4874.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 12:30:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 12:35:00 EST",
        "open": 4824.25,
        "high": 4825.0,
        "low": 4823.5,
        "close": 4824.75,
        "volume": 2082.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 12:35:00 EST",
        "open": 4875.75,
        "high": 4875.75,
        "low": 4875.75,
        "close": 4875.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 12:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 12:40:00 EST",
        "open": 4824.75,
        "high": 4828.5,
        "low": 4824.5,
        "close": 4827.25,
        "volume": 6925.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 12:40:00 EST",
        "open": 4877.25,
        "high": 4880.0,
        "low": 4877.0,
        "close": 4880.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 12:40:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 12:45:00 EST",
        "open": 4827.25,
        "high": 4828.25,
        "low": 4826.5,
        "close": 4827.25,
        "volume": 2999.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 12:45:00 EST",
        "open": 4880.25,
        "high": 4880.25,
        "low": 4879.5,
        "close": 4879.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 12:45:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 12:50:00 EST",
        "open": 4827.5,
        "high": 4828.5,
        "low": 4827.0,
        "close": 4828.0,
        "volume": 2485.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 12:50:00 EST",
        "open": 4880.5,
        "high": 4880.5,
        "low": 4880.5,
        "close": 4880.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 12:50:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 12:55:00 EST",
        "open": 4828.0,
        "high": 4830.75,
        "low": 4827.75,
        "close": 4829.75,
        "volume": 6877.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 12:55:00 EST",
        "open": 4881.0,
        "high": 4882.5,
        "low": 4881.0,
        "close": 4881.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 12:55:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 13:00:00 EST",
        "open": 4829.75,
        "high": 4829.75,
        "low": 4826.75,
        "close": 4829.5,
        "volume": 5710.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 13:00:00 EST",
        "open": 4880.75,
        "high": 4880.75,
        "low": 4879.75,
        "close": 4879.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 13:00:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 13:05:00 EST",
        "open": 4829.25,
        "high": 4829.5,
        "low": 4827.5,
        "close": 4827.75,
        "volume": 2170.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 13:05:00 EST",
        "open": 4881.5,
        "high": 4881.5,
        "low": 4881.0,
        "close": 4881.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 13:05:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 13:10:00 EST",
        "open": 4827.5,
        "high": 4829.0,
        "low": 4826.75,
        "close": 4827.0,
        "volume": 2497.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 13:10:00 EST",
        "open": 4879.75,
        "high": 4879.75,
        "low": 4879.75,
        "close": 4879.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 13:10:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 13:15:00 EST",
        "open": 4827.0,
        "high": 4828.5,
        "low": 4826.5,
        "close": 4828.0,
        "volume": 2835.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 13:15:00 EST",
        "open": 4879.5,
        "high": 4879.5,
        "low": 4879.5,
        "close": 4879.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 13:15:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 13:20:00 EST",
        "open": 4828.0,
        "high": 4828.5,
        "low": 4826.75,
        "close": 4827.25,
        "volume": 1392.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 13:20:00 EST",
        "open": 4879.5,
        "high": 4879.5,
        "low": 4879.5,
        "close": 4879.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 13:20:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 13:25:00 EST",
        "open": 4827.25,
        "high": 4827.75,
        "low": 4826.75,
        "close": 4827.5,
        "volume": 963.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 13:25:00 EST",
        "open": 4879.0,
        "high": 4879.0,
        "low": 4879.0,
        "close": 4879.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 13:25:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 13:30:00 EST",
        "open": 4827.5,
        "high": 4829.25,
        "low": 4827.5,
        "close": 4829.0,
        "volume": 2833.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 13:30:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 13:30:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 13:35:00 EST",
        "open": 4829.0,
        "high": 4829.0,
        "low": 4825.75,
        "close": 4826.5,
        "volume": 3299.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 13:35:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 13:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4906.75,
        "close": 4906.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 13:40:00 EST",
        "open": 4826.25,
        "high": 4827.0,
        "low": 4824.0,
        "close": 4825.0,
        "volume": 6376.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 13:40:00 EST",
        "open": 4878.5,
        "high": 4878.5,
        "low": 4876.75,
        "close": 4876.75,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 13:40:00 EST",
        "open": 4921.0,
        "high": 4921.0,
        "low": 4921.0,
        "close": 4921.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 13:45:00 EST",
        "open": 4824.75,
        "high": 4826.0,
        "low": 4823.75,
        "close": 4825.0,
        "volume": 3263.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 13:45:00 EST",
        "open": 4876.75,
        "high": 4877.0,
        "low": 4876.75,
        "close": 4877.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 13:45:00 EST",
        "open": 4921.0,
        "high": 4921.0,
        "low": 4921.0,
        "close": 4921.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 13:50:00 EST",
        "open": 4825.25,
        "high": 4825.5,
        "low": 4824.0,
        "close": 4824.25,
        "volume": 2079.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 13:50:00 EST",
        "open": 4876.5,
        "high": 4876.5,
        "low": 4876.5,
        "close": 4876.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 13:50:00 EST",
        "open": 4921.0,
        "high": 4921.0,
        "low": 4921.0,
        "close": 4921.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 13:55:00 EST",
        "open": 4824.0,
        "high": 4824.0,
        "low": 4821.0,
        "close": 4822.0,
        "volume": 8072.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 13:55:00 EST",
        "open": 4875.0,
        "high": 4875.0,
        "low": 4873.5,
        "close": 4874.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 13:55:00 EST",
        "open": 4921.0,
        "high": 4921.0,
        "low": 4921.0,
        "close": 4921.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 14:00:00 EST",
        "open": 4822.0,
        "high": 4822.25,
        "low": 4817.25,
        "close": 4818.0,
        "volume": 9992.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 14:00:00 EST",
        "open": 4874.0,
        "high": 4874.0,
        "low": 4869.75,
        "close": 4869.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 14:00:00 EST",
        "open": 4917.0,
        "high": 4917.0,
        "low": 4917.0,
        "close": 4917.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 14:05:00 EST",
        "open": 4818.0,
        "high": 4820.0,
        "low": 4818.0,
        "close": 4819.25,
        "volume": 4460.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 14:05:00 EST",
        "open": 4871.5,
        "high": 4871.5,
        "low": 4871.0,
        "close": 4871.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 14:05:00 EST",
        "open": 4917.0,
        "high": 4917.0,
        "low": 4917.0,
        "close": 4917.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 14:10:00 EST",
        "open": 4819.5,
        "high": 4821.75,
        "low": 4819.5,
        "close": 4821.5,
        "volume": 5796.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 14:10:00 EST",
        "open": 4873.0,
        "high": 4873.25,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 14:10:00 EST",
        "open": 4917.0,
        "high": 4917.0,
        "low": 4917.0,
        "close": 4917.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 14:15:00 EST",
        "open": 4821.5,
        "high": 4821.75,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 2445.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 14:15:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 14:15:00 EST",
        "open": 4917.0,
        "high": 4917.0,
        "low": 4917.0,
        "close": 4917.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 14:20:00 EST",
        "open": 4820.0,
        "high": 4820.25,
        "low": 4818.25,
        "close": 4819.25,
        "volume": 3783.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 14:20:00 EST",
        "open": 4871.0,
        "high": 4871.0,
        "low": 4870.5,
        "close": 4870.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 14:20:00 EST",
        "open": 4917.0,
        "high": 4917.0,
        "low": 4917.0,
        "close": 4917.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 14:25:00 EST",
        "open": 4819.0,
        "high": 4819.5,
        "low": 4816.75,
        "close": 4817.25,
        "volume": 5252.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 14:25:00 EST",
        "open": 4869.25,
        "high": 4869.25,
        "low": 4869.0,
        "close": 4869.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 14:25:00 EST",
        "open": 4913.25,
        "high": 4913.25,
        "low": 4913.25,
        "close": 4913.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 14:30:00 EST",
        "open": 4817.25,
        "high": 4817.25,
        "low": 4813.0,
        "close": 4813.5,
        "volume": 12573.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 14:30:00 EST",
        "open": 4868.75,
        "high": 4868.75,
        "low": 4865.0,
        "close": 4865.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 14:30:00 EST",
        "open": 4909.75,
        "high": 4909.75,
        "low": 4909.75,
        "close": 4909.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 14:35:00 EST",
        "open": 4813.5,
        "high": 4815.0,
        "low": 4804.5,
        "close": 4806.0,
        "volume": 21853.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 14:35:00 EST",
        "open": 4866.75,
        "high": 4866.75,
        "low": 4857.0,
        "close": 4857.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 14:35:00 EST",
        "open": 4905.75,
        "high": 4905.75,
        "low": 4901.75,
        "close": 4901.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 14:40:00 EST",
        "open": 4806.0,
        "high": 4809.5,
        "low": 4803.0,
        "close": 4803.5,
        "volume": 15823.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 14:40:00 EST",
        "open": 4858.0,
        "high": 4861.0,
        "low": 4855.5,
        "close": 4855.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 14:40:00 EST",
        "open": 4901.75,
        "high": 4901.75,
        "low": 4901.75,
        "close": 4901.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 14:45:00 EST",
        "open": 4803.25,
        "high": 4805.5,
        "low": 4796.25,
        "close": 4797.5,
        "volume": 19032.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 14:45:00 EST",
        "open": 4855.0,
        "high": 4856.0,
        "low": 4847.5,
        "close": 4849.0,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 14:45:00 EST",
        "open": 4894.0,
        "high": 4894.0,
        "low": 4894.0,
        "close": 4894.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 14:50:00 EST",
        "open": 4797.5,
        "high": 4798.5,
        "low": 4773.75,
        "close": 4787.75,
        "volume": 56172.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 14:50:00 EST",
        "open": 4848.5,
        "high": 4848.5,
        "low": 4826.0,
        "close": 4838.75,
        "volume": 80.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 14:50:00 EST",
        "open": 4894.0,
        "high": 4894.0,
        "low": 4894.0,
        "close": 4894.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 14:55:00 EST",
        "open": 4788.0,
        "high": 4790.25,
        "low": 4775.75,
        "close": 4776.0,
        "volume": 34472.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 14:55:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4829.0,
        "close": 4829.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 14:55:00 EST",
        "open": 4894.0,
        "high": 4894.0,
        "low": 4894.0,
        "close": 4894.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 15:00:00 EST",
        "open": 4776.0,
        "high": 4778.75,
        "low": 4767.5,
        "close": 4768.5,
        "volume": 37563.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 15:00:00 EST",
        "open": 4829.75,
        "high": 4829.75,
        "low": 4819.25,
        "close": 4820.0,
        "volume": 49.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 15:00:00 EST",
        "open": 4870.0,
        "high": 4870.0,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 15:05:00 EST",
        "open": 4768.5,
        "high": 4771.25,
        "low": 4761.25,
        "close": 4768.75,
        "volume": 30390.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 15:05:00 EST",
        "open": 4819.0,
        "high": 4819.0,
        "low": 4813.0,
        "close": 4819.0,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 15:05:00 EST",
        "open": 4859.5,
        "high": 4859.5,
        "low": 4859.5,
        "close": 4859.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 15:10:00 EST",
        "open": 4768.75,
        "high": 4777.0,
        "low": 4767.5,
        "close": 4768.5,
        "volume": 30887.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 15:10:00 EST",
        "open": 4823.25,
        "high": 4827.75,
        "low": 4818.75,
        "close": 4818.75,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 15:10:00 EST",
        "open": 4859.5,
        "high": 4859.5,
        "low": 4859.5,
        "close": 4859.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 15:15:00 EST",
        "open": 4769.0,
        "high": 4782.75,
        "low": 4769.0,
        "close": 4779.25,
        "volume": 25564.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 15:15:00 EST",
        "open": 4824.5,
        "high": 4833.5,
        "low": 4824.5,
        "close": 4829.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 15:15:00 EST",
        "open": 4873.0,
        "high": 4873.0,
        "low": 4873.0,
        "close": 4873.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 15:20:00 EST",
        "open": 4779.0,
        "high": 4780.75,
        "low": 4770.5,
        "close": 4770.5,
        "volume": 14676.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 15:20:00 EST",
        "open": 4830.5,
        "high": 4830.5,
        "low": 4823.25,
        "close": 4823.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 15:20:00 EST",
        "open": 4873.0,
        "high": 4873.0,
        "low": 4873.0,
        "close": 4873.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 15:25:00 EST",
        "open": 4770.5,
        "high": 4773.75,
        "low": 4763.0,
        "close": 4763.25,
        "volume": 17982.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 15:25:00 EST",
        "open": 4820.0,
        "high": 4820.5,
        "low": 4815.0,
        "close": 4815.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 15:25:00 EST",
        "open": 4861.0,
        "high": 4861.75,
        "low": 4859.0,
        "close": 4861.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 15:30:00 EST",
        "open": 4763.5,
        "high": 4770.25,
        "low": 4760.75,
        "close": 4764.25,
        "volume": 14925.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 15:30:00 EST",
        "open": 4819.0,
        "high": 4819.0,
        "low": 4813.0,
        "close": 4815.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 15:30:00 EST",
        "open": 4863.0,
        "high": 4863.0,
        "low": 4863.0,
        "close": 4863.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 15:35:00 EST",
        "open": 4764.5,
        "high": 4764.75,
        "low": 4759.75,
        "close": 4760.5,
        "volume": 12384.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 15:35:00 EST",
        "open": 4813.0,
        "high": 4815.0,
        "low": 4813.0,
        "close": 4813.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 15:35:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4853.0,
        "close": 4853.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 15:40:00 EST",
        "open": 4760.5,
        "high": 4768.5,
        "low": 4760.25,
        "close": 4768.0,
        "volume": 13336.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 15:40:00 EST",
        "open": 4815.75,
        "high": 4817.25,
        "low": 4815.75,
        "close": 4817.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 15:40:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4853.0,
        "close": 4853.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 15:45:00 EST",
        "open": 4768.0,
        "high": 4769.5,
        "low": 4764.25,
        "close": 4769.0,
        "volume": 10992.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 15:45:00 EST",
        "open": 4818.25,
        "high": 4819.5,
        "low": 4815.75,
        "close": 4819.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 15:45:00 EST",
        "open": 4863.75,
        "high": 4863.75,
        "low": 4863.75,
        "close": 4863.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 15:50:00 EST",
        "open": 4768.75,
        "high": 4772.25,
        "low": 4759.75,
        "close": 4764.0,
        "volume": 20524.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 15:50:00 EST",
        "open": 4821.75,
        "high": 4823.5,
        "low": 4813.0,
        "close": 4813.0,
        "volume": 46.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 15:50:00 EST",
        "open": 4863.75,
        "high": 4863.75,
        "low": 4863.75,
        "close": 4863.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 15:55:00 EST",
        "open": 4764.0,
        "high": 4764.0,
        "low": 4748.0,
        "close": 4749.75,
        "volume": 28278.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 15:55:00 EST",
        "open": 4811.75,
        "high": 4812.0,
        "low": 4800.0,
        "close": 4800.0,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 15:55:00 EST",
        "open": 4851.5,
        "high": 4851.5,
        "low": 4842.0,
        "close": 4842.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 16:00:00 EST",
        "open": 4749.75,
        "high": 4752.75,
        "low": 4743.25,
        "close": 4747.5,
        "volume": 14382.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 16:00:00 EST",
        "open": 4803.0,
        "high": 4803.25,
        "low": 4794.0,
        "close": 4799.0,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 16:00:00 EST",
        "open": 4842.0,
        "high": 4842.0,
        "low": 4842.0,
        "close": 4842.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 16:05:00 EST",
        "open": 4747.25,
        "high": 4749.5,
        "low": 4745.0,
        "close": 4745.0,
        "volume": 3540.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 16:05:00 EST",
        "open": 4800.0,
        "high": 4801.5,
        "low": 4795.75,
        "close": 4797.0,
        "volume": 45.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 16:05:00 EST",
        "open": 4842.75,
        "high": 4843.0,
        "low": 4836.75,
        "close": 4836.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 16:10:00 EST",
        "open": 4745.25,
        "high": 4747.0,
        "low": 4745.0,
        "close": 4746.75,
        "volume": 2223.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 16:10:00 EST",
        "open": 4795.25,
        "high": 4797.75,
        "low": 4795.25,
        "close": 4797.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 16:10:00 EST",
        "open": 4843.25,
        "high": 4843.25,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 16:15:00 EST",
        "open": 4746.5,
        "high": 4749.25,
        "low": 4746.5,
        "close": 4749.25,
        "volume": 1082.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 16:15:00 EST",
        "open": 4798.0,
        "high": 4798.0,
        "low": 4798.0,
        "close": 4798.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 16:15:00 EST",
        "open": 4843.25,
        "high": 4843.25,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 16:20:00 EST",
        "open": 4749.25,
        "high": 4749.25,
        "low": 4748.25,
        "close": 4749.0,
        "volume": 643.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 16:20:00 EST",
        "open": 4800.5,
        "high": 4800.5,
        "low": 4800.0,
        "close": 4800.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 16:20:00 EST",
        "open": 4843.25,
        "high": 4843.25,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 16:25:00 EST",
        "open": 4749.25,
        "high": 4751.5,
        "low": 4749.25,
        "close": 4750.75,
        "volume": 907.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 16:25:00 EST",
        "open": 4801.0,
        "high": 4801.0,
        "low": 4800.5,
        "close": 4800.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 16:25:00 EST",
        "open": 4843.25,
        "high": 4843.25,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 16:30:00 EST",
        "open": 4750.75,
        "high": 4751.5,
        "low": 4750.0,
        "close": 4750.25,
        "volume": 592.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 16:30:00 EST",
        "open": 4801.0,
        "high": 4801.0,
        "low": 4801.0,
        "close": 4801.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 16:30:00 EST",
        "open": 4843.25,
        "high": 4843.25,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 16:35:00 EST",
        "open": 4750.25,
        "high": 4750.75,
        "low": 4748.25,
        "close": 4748.25,
        "volume": 496.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 16:35:00 EST",
        "open": 4802.0,
        "high": 4802.0,
        "low": 4801.0,
        "close": 4801.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 16:35:00 EST",
        "open": 4843.25,
        "high": 4843.25,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 16:40:00 EST",
        "open": 4748.25,
        "high": 4749.75,
        "low": 4748.0,
        "close": 4749.75,
        "volume": 646.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 16:40:00 EST",
        "open": 4801.75,
        "high": 4801.75,
        "low": 4801.75,
        "close": 4801.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 16:40:00 EST",
        "open": 4843.25,
        "high": 4843.25,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 16:45:00 EST",
        "open": 4750.0,
        "high": 4751.0,
        "low": 4749.5,
        "close": 4750.5,
        "volume": 637.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 16:45:00 EST",
        "open": 4801.75,
        "high": 4801.75,
        "low": 4800.25,
        "close": 4800.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 16:45:00 EST",
        "open": 4843.25,
        "high": 4843.25,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 16:50:00 EST",
        "open": 4750.5,
        "high": 4752.5,
        "low": 4750.25,
        "close": 4752.0,
        "volume": 791.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 16:50:00 EST",
        "open": 4802.0,
        "high": 4802.0,
        "low": 4802.0,
        "close": 4802.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 16:50:00 EST",
        "open": 4843.25,
        "high": 4843.25,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-20 16:55:00 EST",
        "open": 4752.5,
        "high": 4753.75,
        "low": 4750.5,
        "close": 4753.5,
        "volume": 1352.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-20 16:55:00 EST",
        "open": 4803.0,
        "high": 4803.5,
        "low": 4803.0,
        "close": 4803.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-20 16:55:00 EST",
        "open": 4843.25,
        "high": 4843.25,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 09:30:00 EST",
        "open": 4781.25,
        "high": 4789.25,
        "low": 4780.0,
        "close": 4786.75,
        "volume": 21073.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 09:30:00 EST",
        "open": 4838.5,
        "high": 4840.0,
        "low": 4833.25,
        "close": 4836.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 09:30:00 EST",
        "open": 4879.25,
        "high": 4879.25,
        "low": 4879.25,
        "close": 4879.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 09:35:00 EST",
        "open": 4786.75,
        "high": 4790.25,
        "low": 4780.75,
        "close": 4789.25,
        "volume": 19804.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 09:35:00 EST",
        "open": 4838.75,
        "high": 4841.75,
        "low": 4832.0,
        "close": 4840.75,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 09:35:00 EST",
        "open": 4879.25,
        "high": 4879.25,
        "low": 4879.25,
        "close": 4879.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 09:40:00 EST",
        "open": 4789.25,
        "high": 4791.0,
        "low": 4782.25,
        "close": 4787.5,
        "volume": 13252.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 09:40:00 EST",
        "open": 4835.0,
        "high": 4835.0,
        "low": 4835.0,
        "close": 4835.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 09:40:00 EST",
        "open": 4879.25,
        "high": 4879.25,
        "low": 4879.25,
        "close": 4879.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 09:45:00 EST",
        "open": 4787.5,
        "high": 4789.0,
        "low": 4784.5,
        "close": 4786.25,
        "volume": 8798.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 09:45:00 EST",
        "open": 4837.25,
        "high": 4837.25,
        "low": 4837.25,
        "close": 4837.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 09:45:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 09:50:00 EST",
        "open": 4786.25,
        "high": 4789.5,
        "low": 4785.0,
        "close": 4785.5,
        "volume": 7672.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 09:50:00 EST",
        "open": 4837.25,
        "high": 4839.75,
        "low": 4836.25,
        "close": 4839.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 09:50:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 09:55:00 EST",
        "open": 4785.25,
        "high": 4786.25,
        "low": 4780.75,
        "close": 4782.0,
        "volume": 9678.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 09:55:00 EST",
        "open": 4833.75,
        "high": 4833.75,
        "low": 4832.25,
        "close": 4832.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 09:55:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 10:00:00 EST",
        "open": 4782.0,
        "high": 4785.5,
        "low": 4779.25,
        "close": 4780.0,
        "volume": 13428.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 10:00:00 EST",
        "open": 4833.75,
        "high": 4836.0,
        "low": 4833.75,
        "close": 4836.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 10:00:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 10:05:00 EST",
        "open": 4780.0,
        "high": 4780.25,
        "low": 4773.0,
        "close": 4774.25,
        "volume": 21944.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 10:05:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4825.25,
        "close": 4825.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 10:05:00 EST",
        "open": 4870.0,
        "high": 4870.0,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 10:10:00 EST",
        "open": 4774.0,
        "high": 4783.0,
        "low": 4773.25,
        "close": 4781.5,
        "volume": 17500.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 10:10:00 EST",
        "open": 4825.25,
        "high": 4833.5,
        "low": 4825.0,
        "close": 4833.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 10:10:00 EST",
        "open": 4870.0,
        "high": 4870.0,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 10:15:00 EST",
        "open": 4781.5,
        "high": 4785.75,
        "low": 4777.75,
        "close": 4784.0,
        "volume": 15542.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 10:15:00 EST",
        "open": 4830.5,
        "high": 4833.25,
        "low": 4830.5,
        "close": 4833.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 10:15:00 EST",
        "open": 4870.0,
        "high": 4870.0,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 10:20:00 EST",
        "open": 4784.25,
        "high": 4792.5,
        "low": 4783.5,
        "close": 4791.25,
        "volume": 15007.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 10:20:00 EST",
        "open": 4837.0,
        "high": 4843.0,
        "low": 4837.0,
        "close": 4842.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 10:20:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 10:25:00 EST",
        "open": 4791.5,
        "high": 4792.0,
        "low": 4777.5,
        "close": 4779.5,
        "volume": 24845.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 10:25:00 EST",
        "open": 4838.5,
        "high": 4838.5,
        "low": 4829.75,
        "close": 4833.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 10:25:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 10:30:00 EST",
        "open": 4779.75,
        "high": 4785.25,
        "low": 4779.5,
        "close": 4784.75,
        "volume": 11926.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 10:30:00 EST",
        "open": 4833.25,
        "high": 4835.75,
        "low": 4832.0,
        "close": 4835.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 10:30:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 10:35:00 EST",
        "open": 4784.75,
        "high": 4786.0,
        "low": 4780.5,
        "close": 4781.5,
        "volume": 9206.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 10:35:00 EST",
        "open": 4832.75,
        "high": 4833.0,
        "low": 4832.75,
        "close": 4832.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 10:35:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 10:40:00 EST",
        "open": 4781.25,
        "high": 4785.0,
        "low": 4778.25,
        "close": 4783.75,
        "volume": 10558.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 10:40:00 EST",
        "open": 4832.75,
        "high": 4832.75,
        "low": 4832.75,
        "close": 4832.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 10:40:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 10:45:00 EST",
        "open": 4783.5,
        "high": 4786.0,
        "low": 4782.0,
        "close": 4782.75,
        "volume": 7349.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 10:45:00 EST",
        "open": 4836.75,
        "high": 4836.75,
        "low": 4836.75,
        "close": 4836.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 10:45:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 10:50:00 EST",
        "open": 4782.75,
        "high": 4782.75,
        "low": 4777.0,
        "close": 4778.5,
        "volume": 10108.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 10:50:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4828.25,
        "close": 4829.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 10:50:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 10:55:00 EST",
        "open": 4778.25,
        "high": 4779.75,
        "low": 4776.0,
        "close": 4779.5,
        "volume": 6142.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 10:55:00 EST",
        "open": 4828.0,
        "high": 4828.0,
        "low": 4828.0,
        "close": 4828.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 10:55:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 11:00:00 EST",
        "open": 4779.5,
        "high": 4784.0,
        "low": 4777.25,
        "close": 4781.75,
        "volume": 9334.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 11:00:00 EST",
        "open": 4828.0,
        "high": 4828.0,
        "low": 4828.0,
        "close": 4828.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 11:00:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 11:05:00 EST",
        "open": 4781.75,
        "high": 4782.75,
        "low": 4775.5,
        "close": 4777.25,
        "volume": 7828.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 11:05:00 EST",
        "open": 4833.75,
        "high": 4833.75,
        "low": 4827.0,
        "close": 4827.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 11:05:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 11:10:00 EST",
        "open": 4777.25,
        "high": 4780.0,
        "low": 4775.0,
        "close": 4779.25,
        "volume": 7893.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 11:10:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4827.75,
        "close": 4827.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 11:10:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 11:15:00 EST",
        "open": 4779.25,
        "high": 4780.25,
        "low": 4774.25,
        "close": 4777.25,
        "volume": 6718.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 11:15:00 EST",
        "open": 4827.5,
        "high": 4827.5,
        "low": 4827.5,
        "close": 4827.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 11:15:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 11:20:00 EST",
        "open": 4777.25,
        "high": 4781.0,
        "low": 4776.0,
        "close": 4780.25,
        "volume": 6051.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 11:20:00 EST",
        "open": 4828.5,
        "high": 4830.25,
        "low": 4828.5,
        "close": 4830.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 11:20:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 11:25:00 EST",
        "open": 4780.25,
        "high": 4783.25,
        "low": 4777.75,
        "close": 4783.0,
        "volume": 6429.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 11:25:00 EST",
        "open": 4830.0,
        "high": 4834.0,
        "low": 4830.0,
        "close": 4833.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 11:25:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 11:30:00 EST",
        "open": 4782.75,
        "high": 4783.5,
        "low": 4779.0,
        "close": 4780.25,
        "volume": 5335.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 11:30:00 EST",
        "open": 4834.5,
        "high": 4834.5,
        "low": 4834.5,
        "close": 4834.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 11:30:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 11:35:00 EST",
        "open": 4780.25,
        "high": 4785.0,
        "low": 4779.75,
        "close": 4781.5,
        "volume": 8369.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 11:35:00 EST",
        "open": 4836.25,
        "high": 4836.25,
        "low": 4836.25,
        "close": 4836.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 11:35:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 11:40:00 EST",
        "open": 4781.75,
        "high": 4782.0,
        "low": 4779.25,
        "close": 4780.0,
        "volume": 4075.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 11:40:00 EST",
        "open": 4831.0,
        "high": 4831.0,
        "low": 4831.0,
        "close": 4831.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 11:40:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 11:45:00 EST",
        "open": 4779.75,
        "high": 4782.25,
        "low": 4779.5,
        "close": 4781.5,
        "volume": 2579.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 11:45:00 EST",
        "open": 4831.5,
        "high": 4832.75,
        "low": 4831.5,
        "close": 4832.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 11:45:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 11:50:00 EST",
        "open": 4781.25,
        "high": 4781.25,
        "low": 4777.0,
        "close": 4777.5,
        "volume": 5205.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 11:50:00 EST",
        "open": 4828.75,
        "high": 4829.75,
        "low": 4828.75,
        "close": 4829.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 11:50:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 11:55:00 EST",
        "open": 4777.25,
        "high": 4777.75,
        "low": 4771.75,
        "close": 4773.25,
        "volume": 7119.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 11:55:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4824.0,
        "close": 4824.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 11:55:00 EST",
        "open": 4870.0,
        "high": 4870.0,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:00:00 EST",
        "open": 4773.0,
        "high": 4773.0,
        "low": 4763.25,
        "close": 4763.5,
        "volume": 18864.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 12:00:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4814.75,
        "close": 4814.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 12:00:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:05:00 EST",
        "open": 4763.75,
        "high": 4768.25,
        "low": 4762.25,
        "close": 4762.5,
        "volume": 12412.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 12:05:00 EST",
        "open": 4816.0,
        "high": 4819.0,
        "low": 4813.75,
        "close": 4814.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 12:05:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:10:00 EST",
        "open": 4762.5,
        "high": 4766.25,
        "low": 4762.0,
        "close": 4763.0,
        "volume": 7683.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 12:10:00 EST",
        "open": 4814.5,
        "high": 4816.0,
        "low": 4813.5,
        "close": 4813.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 12:10:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:10:00 EST",
        "open": 4891.0,
        "high": 4891.0,
        "low": 4891.0,
        "close": 4891.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 12:15:00 EST",
        "open": 4763.0,
        "high": 4766.25,
        "low": 4762.0,
        "close": 4764.5,
        "volume": 5516.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 12:15:00 EST",
        "open": 4815.0,
        "high": 4816.0,
        "low": 4813.75,
        "close": 4813.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 12:15:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:15:00 EST",
        "open": 4892.0,
        "high": 4892.0,
        "low": 4892.0,
        "close": 4892.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 12:20:00 EST",
        "open": 4764.25,
        "high": 4765.0,
        "low": 4761.25,
        "close": 4764.75,
        "volume": 6078.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 12:20:00 EST",
        "open": 4813.0,
        "high": 4814.0,
        "low": 4812.75,
        "close": 4812.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 12:20:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:20:00 EST",
        "open": 4892.0,
        "high": 4892.0,
        "low": 4892.0,
        "close": 4892.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 12:25:00 EST",
        "open": 4764.75,
        "high": 4764.75,
        "low": 4761.5,
        "close": 4763.0,
        "volume": 4223.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 12:25:00 EST",
        "open": 4813.0,
        "high": 4813.0,
        "low": 4813.0,
        "close": 4813.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 12:25:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:25:00 EST",
        "open": 4892.0,
        "high": 4892.0,
        "low": 4892.0,
        "close": 4892.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 12:30:00 EST",
        "open": 4762.75,
        "high": 4769.5,
        "low": 4762.25,
        "close": 4763.5,
        "volume": 11107.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 12:30:00 EST",
        "open": 4818.25,
        "high": 4820.5,
        "low": 4815.0,
        "close": 4815.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 12:30:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4861.25,
        "close": 4861.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:30:00 EST",
        "open": 4892.0,
        "high": 4892.0,
        "low": 4892.0,
        "close": 4892.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 12:35:00 EST",
        "open": 4763.5,
        "high": 4766.5,
        "low": 4761.75,
        "close": 4764.5,
        "volume": 6506.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 12:35:00 EST",
        "open": 4813.75,
        "high": 4817.5,
        "low": 4813.75,
        "close": 4815.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 12:35:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4861.25,
        "close": 4861.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:35:00 EST",
        "open": 4892.0,
        "high": 4892.0,
        "low": 4892.0,
        "close": 4892.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 12:40:00 EST",
        "open": 4764.5,
        "high": 4769.0,
        "low": 4763.5,
        "close": 4765.75,
        "volume": 6113.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 12:40:00 EST",
        "open": 4815.0,
        "high": 4815.0,
        "low": 4815.0,
        "close": 4815.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 12:40:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4861.25,
        "close": 4861.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:40:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 12:45:00 EST",
        "open": 4765.5,
        "high": 4767.25,
        "low": 4764.5,
        "close": 4765.25,
        "volume": 3055.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 12:45:00 EST",
        "open": 4817.0,
        "high": 4817.0,
        "low": 4816.0,
        "close": 4816.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 12:45:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4861.25,
        "close": 4861.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:45:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 12:50:00 EST",
        "open": 4765.25,
        "high": 4767.0,
        "low": 4761.5,
        "close": 4762.0,
        "volume": 6720.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 12:50:00 EST",
        "open": 4813.0,
        "high": 4813.0,
        "low": 4813.0,
        "close": 4813.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 12:50:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4861.25,
        "close": 4861.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:50:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 12:55:00 EST",
        "open": 4761.75,
        "high": 4763.25,
        "low": 4759.75,
        "close": 4762.25,
        "volume": 6684.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 12:55:00 EST",
        "open": 4812.0,
        "high": 4812.75,
        "low": 4811.25,
        "close": 4812.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 12:55:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4861.25,
        "close": 4861.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 12:55:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 13:00:00 EST",
        "open": 4762.0,
        "high": 4768.5,
        "low": 4761.75,
        "close": 4767.25,
        "volume": 8281.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 13:00:00 EST",
        "open": 4815.75,
        "high": 4818.25,
        "low": 4815.75,
        "close": 4818.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 13:00:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4861.25,
        "close": 4861.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 13:00:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 13:05:00 EST",
        "open": 4767.25,
        "high": 4768.0,
        "low": 4763.0,
        "close": 4765.25,
        "volume": 5873.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 13:05:00 EST",
        "open": 4818.25,
        "high": 4818.25,
        "low": 4818.25,
        "close": 4818.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 13:05:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4861.25,
        "close": 4861.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 13:05:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 13:10:00 EST",
        "open": 4765.0,
        "high": 4768.25,
        "low": 4763.25,
        "close": 4764.0,
        "volume": 5500.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 13:10:00 EST",
        "open": 4819.0,
        "high": 4819.0,
        "low": 4819.0,
        "close": 4819.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 13:10:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4861.25,
        "close": 4861.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 13:10:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 13:15:00 EST",
        "open": 4764.0,
        "high": 4764.25,
        "low": 4756.0,
        "close": 4756.0,
        "volume": 12694.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 13:15:00 EST",
        "open": 4811.0,
        "high": 4811.0,
        "low": 4807.25,
        "close": 4808.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 13:15:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4853.0,
        "close": 4853.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 13:15:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 13:20:00 EST",
        "open": 4756.25,
        "high": 4769.25,
        "low": 4755.5,
        "close": 4767.5,
        "volume": 15424.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 13:20:00 EST",
        "open": 4809.5,
        "high": 4819.0,
        "low": 4809.5,
        "close": 4819.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 13:20:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 13:20:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 13:25:00 EST",
        "open": 4767.5,
        "high": 4769.0,
        "low": 4764.25,
        "close": 4768.5,
        "volume": 5096.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 13:25:00 EST",
        "open": 4819.0,
        "high": 4819.0,
        "low": 4819.0,
        "close": 4819.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 13:25:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 13:25:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 13:30:00 EST",
        "open": 4768.5,
        "high": 4772.25,
        "low": 4767.25,
        "close": 4768.0,
        "volume": 10362.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 13:30:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4819.25,
        "close": 4819.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 13:30:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 13:30:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 13:35:00 EST",
        "open": 4768.25,
        "high": 4769.5,
        "low": 4766.0,
        "close": 4766.75,
        "volume": 4165.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 13:35:00 EST",
        "open": 4818.5,
        "high": 4820.0,
        "low": 4817.5,
        "close": 4817.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 13:35:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 13:35:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 13:40:00 EST",
        "open": 4766.5,
        "high": 4769.0,
        "low": 4765.25,
        "close": 4766.5,
        "volume": 4757.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 13:40:00 EST",
        "open": 4818.0,
        "high": 4818.0,
        "low": 4818.0,
        "close": 4818.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 13:40:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 13:40:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 13:45:00 EST",
        "open": 4766.75,
        "high": 4770.5,
        "low": 4766.5,
        "close": 4769.0,
        "volume": 4305.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 13:45:00 EST",
        "open": 4819.25,
        "high": 4820.25,
        "low": 4819.25,
        "close": 4819.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 13:45:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 13:45:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 13:50:00 EST",
        "open": 4768.5,
        "high": 4772.25,
        "low": 4767.25,
        "close": 4770.75,
        "volume": 5147.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 13:50:00 EST",
        "open": 4820.0,
        "high": 4823.25,
        "low": 4820.0,
        "close": 4823.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 13:50:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 13:50:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 13:55:00 EST",
        "open": 4770.5,
        "high": 4773.75,
        "low": 4770.25,
        "close": 4773.25,
        "volume": 5805.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 13:55:00 EST",
        "open": 4822.5,
        "high": 4823.0,
        "low": 4822.5,
        "close": 4823.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 13:55:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 13:55:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 14:00:00 EST",
        "open": 4773.0,
        "high": 4774.5,
        "low": 4771.25,
        "close": 4772.5,
        "volume": 5454.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 14:00:00 EST",
        "open": 4823.5,
        "high": 4825.0,
        "low": 4823.25,
        "close": 4823.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 14:00:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 14:00:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 14:05:00 EST",
        "open": 4772.75,
        "high": 4773.5,
        "low": 4770.5,
        "close": 4771.25,
        "volume": 3345.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 14:05:00 EST",
        "open": 4823.5,
        "high": 4823.5,
        "low": 4823.5,
        "close": 4823.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 14:05:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 14:05:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 14:10:00 EST",
        "open": 4771.25,
        "high": 4773.5,
        "low": 4769.25,
        "close": 4769.75,
        "volume": 4808.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 14:10:00 EST",
        "open": 4824.0,
        "high": 4824.0,
        "low": 4820.25,
        "close": 4820.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 14:10:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 14:10:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 14:15:00 EST",
        "open": 4769.5,
        "high": 4776.5,
        "low": 4769.25,
        "close": 4775.0,
        "volume": 6488.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 14:15:00 EST",
        "open": 4822.0,
        "high": 4827.0,
        "low": 4822.0,
        "close": 4827.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 14:15:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 14:15:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 14:20:00 EST",
        "open": 4775.0,
        "high": 4775.5,
        "low": 4770.5,
        "close": 4771.25,
        "volume": 5031.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 14:20:00 EST",
        "open": 4826.0,
        "high": 4826.0,
        "low": 4825.5,
        "close": 4825.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 14:20:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 14:20:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 14:25:00 EST",
        "open": 4771.25,
        "high": 4774.0,
        "low": 4770.25,
        "close": 4773.75,
        "volume": 3601.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 14:25:00 EST",
        "open": 4822.0,
        "high": 4825.0,
        "low": 4821.5,
        "close": 4824.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 14:25:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 14:25:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 14:30:00 EST",
        "open": 4773.75,
        "high": 4776.0,
        "low": 4771.75,
        "close": 4775.75,
        "volume": 5158.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 14:30:00 EST",
        "open": 4825.5,
        "high": 4826.75,
        "low": 4825.5,
        "close": 4826.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 14:30:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 14:30:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 14:35:00 EST",
        "open": 4776.0,
        "high": 4776.75,
        "low": 4773.5,
        "close": 4775.5,
        "volume": 3679.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 14:35:00 EST",
        "open": 4826.0,
        "high": 4826.75,
        "low": 4826.0,
        "close": 4826.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 14:35:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 14:35:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 14:40:00 EST",
        "open": 4775.5,
        "high": 4777.25,
        "low": 4775.5,
        "close": 4777.0,
        "volume": 3204.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 14:40:00 EST",
        "open": 4826.75,
        "high": 4826.75,
        "low": 4826.75,
        "close": 4826.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 14:40:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 14:40:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 14:45:00 EST",
        "open": 4777.0,
        "high": 4778.5,
        "low": 4774.25,
        "close": 4774.5,
        "volume": 4225.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 14:45:00 EST",
        "open": 4828.5,
        "high": 4828.75,
        "low": 4826.0,
        "close": 4826.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 14:45:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 14:45:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 14:50:00 EST",
        "open": 4774.75,
        "high": 4776.75,
        "low": 4773.5,
        "close": 4774.0,
        "volume": 3198.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 14:50:00 EST",
        "open": 4827.25,
        "high": 4827.25,
        "low": 4827.0,
        "close": 4827.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 14:50:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 14:50:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 14:55:00 EST",
        "open": 4774.25,
        "high": 4774.5,
        "low": 4769.0,
        "close": 4773.5,
        "volume": 6838.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 14:55:00 EST",
        "open": 4827.0,
        "high": 4827.0,
        "low": 4827.0,
        "close": 4827.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 14:55:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 14:55:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 15:00:00 EST",
        "open": 4773.25,
        "high": 4775.25,
        "low": 4771.25,
        "close": 4773.25,
        "volume": 5060.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 15:00:00 EST",
        "open": 4825.75,
        "high": 4825.75,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 15:00:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 15:00:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 15:05:00 EST",
        "open": 4773.25,
        "high": 4774.25,
        "low": 4770.0,
        "close": 4771.5,
        "volume": 4537.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 15:05:00 EST",
        "open": 4821.75,
        "high": 4822.25,
        "low": 4821.75,
        "close": 4822.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 15:05:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 15:05:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 15:10:00 EST",
        "open": 4771.75,
        "high": 4776.75,
        "low": 4770.75,
        "close": 4776.0,
        "volume": 4562.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 15:10:00 EST",
        "open": 4823.75,
        "high": 4826.75,
        "low": 4823.75,
        "close": 4826.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 15:10:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 15:10:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 15:15:00 EST",
        "open": 4776.0,
        "high": 4778.0,
        "low": 4774.25,
        "close": 4777.5,
        "volume": 3740.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 15:15:00 EST",
        "open": 4826.5,
        "high": 4826.5,
        "low": 4826.5,
        "close": 4826.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 15:15:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 15:15:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 15:20:00 EST",
        "open": 4777.5,
        "high": 4779.5,
        "low": 4777.25,
        "close": 4778.5,
        "volume": 4870.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 15:20:00 EST",
        "open": 4830.0,
        "high": 4830.25,
        "low": 4828.5,
        "close": 4828.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 15:20:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 15:20:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 15:25:00 EST",
        "open": 4778.5,
        "high": 4787.0,
        "low": 4778.0,
        "close": 4786.75,
        "volume": 10537.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 15:25:00 EST",
        "open": 4830.0,
        "high": 4837.75,
        "low": 4830.0,
        "close": 4837.75,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 15:25:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 15:25:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 15:30:00 EST",
        "open": 4787.0,
        "high": 4788.75,
        "low": 4784.0,
        "close": 4786.75,
        "volume": 9323.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 15:30:00 EST",
        "open": 4837.75,
        "high": 4838.0,
        "low": 4836.75,
        "close": 4838.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 15:30:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 15:30:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 15:35:00 EST",
        "open": 4786.75,
        "high": 4792.0,
        "low": 4786.25,
        "close": 4790.5,
        "volume": 8862.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 15:35:00 EST",
        "open": 4838.75,
        "high": 4842.0,
        "low": 4838.25,
        "close": 4842.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 15:35:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 15:35:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 15:40:00 EST",
        "open": 4790.5,
        "high": 4792.0,
        "low": 4788.5,
        "close": 4789.0,
        "volume": 5511.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 15:40:00 EST",
        "open": 4841.75,
        "high": 4842.25,
        "low": 4839.5,
        "close": 4839.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 15:40:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 15:40:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 15:45:00 EST",
        "open": 4788.75,
        "high": 4792.75,
        "low": 4788.25,
        "close": 4791.5,
        "volume": 5535.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 15:45:00 EST",
        "open": 4839.75,
        "high": 4843.0,
        "low": 4839.75,
        "close": 4843.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 15:45:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 15:45:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 15:50:00 EST",
        "open": 4791.5,
        "high": 4796.25,
        "low": 4790.5,
        "close": 4794.75,
        "volume": 11294.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 15:50:00 EST",
        "open": 4843.25,
        "high": 4847.0,
        "low": 4843.25,
        "close": 4847.0,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 15:50:00 EST",
        "open": 4881.0,
        "high": 4883.75,
        "low": 4881.0,
        "close": 4883.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 15:50:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 15:55:00 EST",
        "open": 4794.5,
        "high": 4798.25,
        "low": 4793.5,
        "close": 4795.0,
        "volume": 13617.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 15:55:00 EST",
        "open": 4846.25,
        "high": 4848.5,
        "low": 4846.25,
        "close": 4848.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 15:55:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 15:55:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 16:00:00 EST",
        "open": 4795.25,
        "high": 4795.75,
        "low": 4793.5,
        "close": 4794.25,
        "volume": 5128.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 16:00:00 EST",
        "open": 4845.0,
        "high": 4846.75,
        "low": 4844.25,
        "close": 4846.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 16:00:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 16:00:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 16:05:00 EST",
        "open": 4794.5,
        "high": 4796.5,
        "low": 4794.25,
        "close": 4795.25,
        "volume": 1657.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 16:05:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 16:05:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 16:05:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 16:10:00 EST",
        "open": 4795.25,
        "high": 4796.5,
        "low": 4795.0,
        "close": 4795.75,
        "volume": 1301.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 16:10:00 EST",
        "open": 4846.5,
        "high": 4846.5,
        "low": 4846.5,
        "close": 4846.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 16:10:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 16:10:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 16:15:00 EST",
        "open": 4795.75,
        "high": 4797.25,
        "low": 4795.5,
        "close": 4797.0,
        "volume": 898.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 16:15:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4845.0,
        "close": 4846.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 16:15:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 16:15:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 16:20:00 EST",
        "open": 4797.0,
        "high": 4797.25,
        "low": 4796.5,
        "close": 4797.0,
        "volume": 545.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 16:20:00 EST",
        "open": 4849.75,
        "high": 4849.75,
        "low": 4845.0,
        "close": 4845.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 16:20:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 16:20:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 16:25:00 EST",
        "open": 4797.0,
        "high": 4797.75,
        "low": 4796.75,
        "close": 4797.25,
        "volume": 791.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 16:25:00 EST",
        "open": 4845.0,
        "high": 4845.0,
        "low": 4845.0,
        "close": 4845.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 16:25:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 16:25:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 16:30:00 EST",
        "open": 4797.0,
        "high": 4797.25,
        "low": 4796.5,
        "close": 4797.0,
        "volume": 369.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 16:30:00 EST",
        "open": 4849.75,
        "high": 4849.75,
        "low": 4849.75,
        "close": 4849.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 16:30:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 16:30:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 16:35:00 EST",
        "open": 4796.75,
        "high": 4797.25,
        "low": 4796.5,
        "close": 4797.0,
        "volume": 408.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 16:35:00 EST",
        "open": 4849.75,
        "high": 4849.75,
        "low": 4849.75,
        "close": 4849.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 16:35:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 16:35:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 16:40:00 EST",
        "open": 4797.0,
        "high": 4797.25,
        "low": 4796.5,
        "close": 4796.75,
        "volume": 465.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 16:40:00 EST",
        "open": 4849.75,
        "high": 4849.75,
        "low": 4849.75,
        "close": 4849.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 16:40:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 16:40:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 16:45:00 EST",
        "open": 4796.75,
        "high": 4797.25,
        "low": 4796.25,
        "close": 4796.5,
        "volume": 668.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 16:45:00 EST",
        "open": 4845.25,
        "high": 4847.25,
        "low": 4845.25,
        "close": 4847.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 16:45:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 16:45:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 16:50:00 EST",
        "open": 4796.75,
        "high": 4797.0,
        "low": 4796.25,
        "close": 4796.5,
        "volume": 410.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 16:50:00 EST",
        "open": 4847.25,
        "high": 4847.25,
        "low": 4847.25,
        "close": 4847.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 16:50:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 16:50:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-21 16:55:00 EST",
        "open": 4796.5,
        "high": 4796.75,
        "low": 4795.5,
        "close": 4795.75,
        "volume": 1286.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-21 16:55:00 EST",
        "open": 4848.75,
        "high": 4848.75,
        "low": 4848.75,
        "close": 4848.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-21 16:55:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-21 16:55:00 EST",
        "open": 4896.5,
        "high": 4896.5,
        "low": 4896.5,
        "close": 4896.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-22 09:30:00 EST",
        "open": 4806.5,
        "high": 4813.0,
        "low": 4806.0,
        "close": 4810.0,
        "volume": 16314.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 09:30:00 EST",
        "open": 4857.25,
        "high": 4863.25,
        "low": 4857.25,
        "close": 4863.25,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 09:30:00 EST",
        "open": 4903.75,
        "high": 4903.75,
        "low": 4903.75,
        "close": 4903.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 09:35:00 EST",
        "open": 4810.25,
        "high": 4815.25,
        "low": 4808.25,
        "close": 4814.25,
        "volume": 14448.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 09:35:00 EST",
        "open": 4860.0,
        "high": 4865.75,
        "low": 4860.0,
        "close": 4865.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 09:35:00 EST",
        "open": 4907.25,
        "high": 4907.25,
        "low": 4907.25,
        "close": 4907.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 09:40:00 EST",
        "open": 4814.25,
        "high": 4818.5,
        "low": 4813.25,
        "close": 4818.25,
        "volume": 13907.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 09:40:00 EST",
        "open": 4867.5,
        "high": 4867.5,
        "low": 4867.5,
        "close": 4867.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 09:40:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 09:45:00 EST",
        "open": 4818.25,
        "high": 4820.0,
        "low": 4816.5,
        "close": 4819.0,
        "volume": 9386.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 09:45:00 EST",
        "open": 4870.0,
        "high": 4870.0,
        "low": 4869.0,
        "close": 4869.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 09:45:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 09:50:00 EST",
        "open": 4819.25,
        "high": 4821.75,
        "low": 4819.0,
        "close": 4819.5,
        "volume": 6971.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 09:50:00 EST",
        "open": 4870.5,
        "high": 4872.75,
        "low": 4870.5,
        "close": 4872.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 09:50:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 09:55:00 EST",
        "open": 4819.75,
        "high": 4821.5,
        "low": 4816.5,
        "close": 4817.5,
        "volume": 7460.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 09:55:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 09:55:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4908.5,
        "close": 4908.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 10:00:00 EST",
        "open": 4817.0,
        "high": 4820.0,
        "low": 4813.5,
        "close": 4818.0,
        "volume": 11468.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 10:00:00 EST",
        "open": 4867.25,
        "high": 4870.0,
        "low": 4865.0,
        "close": 4870.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 10:00:00 EST",
        "open": 4908.5,
        "high": 4908.5,
        "low": 4908.5,
        "close": 4908.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 10:05:00 EST",
        "open": 4818.0,
        "high": 4820.75,
        "low": 4815.25,
        "close": 4817.75,
        "volume": 8197.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 10:05:00 EST",
        "open": 4870.5,
        "high": 4870.5,
        "low": 4867.0,
        "close": 4868.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 10:05:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 10:10:00 EST",
        "open": 4817.75,
        "high": 4818.5,
        "low": 4815.25,
        "close": 4817.25,
        "volume": 5820.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 10:10:00 EST",
        "open": 4867.0,
        "high": 4869.0,
        "low": 4867.0,
        "close": 4868.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 10:10:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 10:15:00 EST",
        "open": 4816.75,
        "high": 4817.75,
        "low": 4814.75,
        "close": 4816.75,
        "volume": 4695.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 10:15:00 EST",
        "open": 4867.0,
        "high": 4869.25,
        "low": 4866.0,
        "close": 4868.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 10:15:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 10:20:00 EST",
        "open": 4816.25,
        "high": 4817.5,
        "low": 4813.75,
        "close": 4815.75,
        "volume": 5448.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 10:20:00 EST",
        "open": 4865.5,
        "high": 4868.0,
        "low": 4865.5,
        "close": 4868.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 10:20:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 10:25:00 EST",
        "open": 4815.75,
        "high": 4820.25,
        "low": 4814.0,
        "close": 4819.5,
        "volume": 6620.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 10:25:00 EST",
        "open": 4866.0,
        "high": 4871.0,
        "low": 4866.0,
        "close": 4871.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 10:25:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 10:30:00 EST",
        "open": 4819.5,
        "high": 4821.0,
        "low": 4818.5,
        "close": 4819.5,
        "volume": 4787.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 10:30:00 EST",
        "open": 4870.5,
        "high": 4872.0,
        "low": 4870.5,
        "close": 4871.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 10:30:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 10:35:00 EST",
        "open": 4819.75,
        "high": 4820.5,
        "low": 4813.75,
        "close": 4816.25,
        "volume": 8303.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 10:35:00 EST",
        "open": 4870.75,
        "high": 4870.75,
        "low": 4865.0,
        "close": 4865.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 10:35:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 10:40:00 EST",
        "open": 4816.25,
        "high": 4818.0,
        "low": 4816.0,
        "close": 4817.5,
        "volume": 3522.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 10:40:00 EST",
        "open": 4868.0,
        "high": 4868.0,
        "low": 4867.25,
        "close": 4867.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 10:40:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 10:45:00 EST",
        "open": 4817.5,
        "high": 4818.25,
        "low": 4814.75,
        "close": 4815.5,
        "volume": 3654.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 10:45:00 EST",
        "open": 4868.75,
        "high": 4868.75,
        "low": 4867.25,
        "close": 4867.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 10:45:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 10:50:00 EST",
        "open": 4815.5,
        "high": 4816.0,
        "low": 4814.0,
        "close": 4815.25,
        "volume": 3133.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 10:50:00 EST",
        "open": 4866.0,
        "high": 4866.5,
        "low": 4866.0,
        "close": 4866.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 10:50:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 10:55:00 EST",
        "open": 4815.0,
        "high": 4815.25,
        "low": 4809.25,
        "close": 4809.5,
        "volume": 11511.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 10:55:00 EST",
        "open": 4863.5,
        "high": 4863.5,
        "low": 4861.5,
        "close": 4863.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 10:55:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 11:00:00 EST",
        "open": 4809.25,
        "high": 4810.25,
        "low": 4803.25,
        "close": 4807.0,
        "volume": 16889.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 11:00:00 EST",
        "open": 4860.25,
        "high": 4860.25,
        "low": 4855.0,
        "close": 4858.75,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 11:00:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 11:05:00 EST",
        "open": 4807.25,
        "high": 4809.25,
        "low": 4803.75,
        "close": 4809.0,
        "volume": 12006.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 11:05:00 EST",
        "open": 4857.25,
        "high": 4859.25,
        "low": 4855.25,
        "close": 4859.25,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 11:05:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 11:10:00 EST",
        "open": 4808.75,
        "high": 4811.25,
        "low": 4807.75,
        "close": 4810.5,
        "volume": 6801.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 11:10:00 EST",
        "open": 4859.25,
        "high": 4862.5,
        "low": 4859.25,
        "close": 4861.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 11:10:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 11:15:00 EST",
        "open": 4810.5,
        "high": 4811.5,
        "low": 4808.5,
        "close": 4811.25,
        "volume": 4996.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 11:15:00 EST",
        "open": 4862.0,
        "high": 4862.0,
        "low": 4862.0,
        "close": 4862.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 11:15:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 11:20:00 EST",
        "open": 4811.0,
        "high": 4814.5,
        "low": 4810.25,
        "close": 4810.5,
        "volume": 8257.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 11:20:00 EST",
        "open": 4862.5,
        "high": 4865.25,
        "low": 4862.5,
        "close": 4863.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 11:20:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 11:25:00 EST",
        "open": 4810.5,
        "high": 4812.75,
        "low": 4809.5,
        "close": 4811.75,
        "volume": 4919.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 11:25:00 EST",
        "open": 4863.5,
        "high": 4863.5,
        "low": 4863.5,
        "close": 4863.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 11:25:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 11:30:00 EST",
        "open": 4811.75,
        "high": 4815.0,
        "low": 4811.5,
        "close": 4812.75,
        "volume": 4726.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 11:30:00 EST",
        "open": 4866.0,
        "high": 4866.0,
        "low": 4865.75,
        "close": 4865.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 11:30:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 11:35:00 EST",
        "open": 4812.75,
        "high": 4813.0,
        "low": 4809.75,
        "close": 4811.0,
        "volume": 4748.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 11:35:00 EST",
        "open": 4865.75,
        "high": 4865.75,
        "low": 4865.75,
        "close": 4865.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 11:35:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 11:40:00 EST",
        "open": 4811.0,
        "high": 4811.25,
        "low": 4808.25,
        "close": 4808.5,
        "volume": 4713.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 11:40:00 EST",
        "open": 4860.5,
        "high": 4860.5,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 11:40:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 11:45:00 EST",
        "open": 4808.75,
        "high": 4809.75,
        "low": 4807.0,
        "close": 4807.75,
        "volume": 4838.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 11:45:00 EST",
        "open": 4859.75,
        "high": 4859.75,
        "low": 4858.5,
        "close": 4858.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 11:45:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 11:50:00 EST",
        "open": 4807.75,
        "high": 4809.75,
        "low": 4807.25,
        "close": 4809.25,
        "volume": 2979.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 11:50:00 EST",
        "open": 4858.5,
        "high": 4858.5,
        "low": 4858.5,
        "close": 4858.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 11:50:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 11:55:00 EST",
        "open": 4809.0,
        "high": 4811.25,
        "low": 4808.25,
        "close": 4808.5,
        "volume": 4235.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 11:55:00 EST",
        "open": 4858.5,
        "high": 4858.5,
        "low": 4858.5,
        "close": 4858.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 11:55:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 12:00:00 EST",
        "open": 4808.75,
        "high": 4811.0,
        "low": 4808.5,
        "close": 4809.5,
        "volume": 2392.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 12:00:00 EST",
        "open": 4858.5,
        "high": 4858.5,
        "low": 4858.5,
        "close": 4858.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 12:00:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 12:05:00 EST",
        "open": 4809.75,
        "high": 4812.5,
        "low": 4807.0,
        "close": 4807.5,
        "volume": 6126.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 12:05:00 EST",
        "open": 4863.75,
        "high": 4863.75,
        "low": 4858.5,
        "close": 4858.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 12:05:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 12:10:00 EST",
        "open": 4807.5,
        "high": 4808.5,
        "low": 4805.75,
        "close": 4805.75,
        "volume": 5465.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 12:10:00 EST",
        "open": 4858.75,
        "high": 4858.75,
        "low": 4858.75,
        "close": 4858.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 12:10:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 12:15:00 EST",
        "open": 4806.0,
        "high": 4807.5,
        "low": 4805.0,
        "close": 4806.5,
        "volume": 4170.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 12:15:00 EST",
        "open": 4857.0,
        "high": 4857.0,
        "low": 4856.5,
        "close": 4856.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 12:15:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 12:20:00 EST",
        "open": 4806.5,
        "high": 4807.25,
        "low": 4804.5,
        "close": 4805.75,
        "volume": 3507.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 12:20:00 EST",
        "open": 4857.0,
        "high": 4857.0,
        "low": 4857.0,
        "close": 4857.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 12:20:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 12:25:00 EST",
        "open": 4805.75,
        "high": 4810.0,
        "low": 4805.5,
        "close": 4809.0,
        "volume": 4003.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 12:25:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 12:25:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 12:30:00 EST",
        "open": 4809.0,
        "high": 4810.0,
        "low": 4807.0,
        "close": 4808.25,
        "volume": 2752.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 12:30:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 12:30:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 12:35:00 EST",
        "open": 4808.0,
        "high": 4811.0,
        "low": 4807.75,
        "close": 4810.75,
        "volume": 3236.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 12:35:00 EST",
        "open": 4860.0,
        "high": 4861.25,
        "low": 4860.0,
        "close": 4861.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 12:35:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 12:40:00 EST",
        "open": 4810.75,
        "high": 4812.25,
        "low": 4810.25,
        "close": 4812.0,
        "volume": 2696.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 12:40:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4861.25,
        "close": 4861.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 12:40:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 12:45:00 EST",
        "open": 4811.75,
        "high": 4813.5,
        "low": 4811.25,
        "close": 4811.5,
        "volume": 3831.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 12:45:00 EST",
        "open": 4863.5,
        "high": 4865.25,
        "low": 4863.0,
        "close": 4863.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 12:45:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 12:50:00 EST",
        "open": 4811.5,
        "high": 4813.75,
        "low": 4810.75,
        "close": 4813.25,
        "volume": 3601.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 12:50:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 12:50:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 12:55:00 EST",
        "open": 4813.5,
        "high": 4814.0,
        "low": 4811.25,
        "close": 4813.75,
        "volume": 2547.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 12:55:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 12:55:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 13:00:00 EST",
        "open": 4813.75,
        "high": 4814.25,
        "low": 4811.75,
        "close": 4813.75,
        "volume": 2580.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 13:00:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 13:00:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 13:05:00 EST",
        "open": 4813.75,
        "high": 4815.0,
        "low": 4813.5,
        "close": 4814.5,
        "volume": 3534.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 13:05:00 EST",
        "open": 4866.0,
        "high": 4866.5,
        "low": 4865.75,
        "close": 4866.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 13:05:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 13:10:00 EST",
        "open": 4814.5,
        "high": 4815.5,
        "low": 4814.25,
        "close": 4815.5,
        "volume": 2111.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 13:10:00 EST",
        "open": 4866.5,
        "high": 4866.5,
        "low": 4866.5,
        "close": 4866.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 13:10:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 13:15:00 EST",
        "open": 4815.25,
        "high": 4815.5,
        "low": 4813.5,
        "close": 4814.0,
        "volume": 2720.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 13:15:00 EST",
        "open": 4866.5,
        "high": 4866.5,
        "low": 4866.5,
        "close": 4866.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 13:15:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 13:20:00 EST",
        "open": 4814.0,
        "high": 4815.0,
        "low": 4813.75,
        "close": 4814.25,
        "volume": 1304.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 13:20:00 EST",
        "open": 4866.5,
        "high": 4866.5,
        "low": 4866.5,
        "close": 4866.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 13:20:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 13:25:00 EST",
        "open": 4814.25,
        "high": 4815.0,
        "low": 4813.0,
        "close": 4813.75,
        "volume": 2535.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 13:25:00 EST",
        "open": 4865.0,
        "high": 4865.0,
        "low": 4864.5,
        "close": 4865.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 13:25:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 13:30:00 EST",
        "open": 4814.0,
        "high": 4815.25,
        "low": 4813.75,
        "close": 4814.0,
        "volume": 1328.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 13:30:00 EST",
        "open": 4866.0,
        "high": 4866.0,
        "low": 4866.0,
        "close": 4866.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 13:30:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 13:35:00 EST",
        "open": 4814.25,
        "high": 4815.0,
        "low": 4812.75,
        "close": 4813.25,
        "volume": 2186.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 13:35:00 EST",
        "open": 4866.75,
        "high": 4866.75,
        "low": 4865.5,
        "close": 4865.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 13:35:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 13:40:00 EST",
        "open": 4813.25,
        "high": 4813.75,
        "low": 4810.5,
        "close": 4813.0,
        "volume": 4407.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 13:40:00 EST",
        "open": 4864.5,
        "high": 4864.5,
        "low": 4861.75,
        "close": 4863.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 13:40:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 13:45:00 EST",
        "open": 4812.75,
        "high": 4813.75,
        "low": 4811.5,
        "close": 4813.5,
        "volume": 1868.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 13:45:00 EST",
        "open": 4865.0,
        "high": 4867.0,
        "low": 4865.0,
        "close": 4867.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 13:45:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 13:50:00 EST",
        "open": 4813.25,
        "high": 4814.0,
        "low": 4811.5,
        "close": 4811.75,
        "volume": 1763.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 13:50:00 EST",
        "open": 4864.5,
        "high": 4864.5,
        "low": 4863.75,
        "close": 4863.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 13:50:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 13:55:00 EST",
        "open": 4811.75,
        "high": 4812.5,
        "low": 4810.0,
        "close": 4810.25,
        "volume": 2344.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 13:55:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 13:55:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 14:00:00 EST",
        "open": 4810.25,
        "high": 4811.0,
        "low": 4806.5,
        "close": 4806.75,
        "volume": 5246.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 14:00:00 EST",
        "open": 4860.25,
        "high": 4860.25,
        "low": 4858.5,
        "close": 4858.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 14:00:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 14:05:00 EST",
        "open": 4806.75,
        "high": 4807.25,
        "low": 4798.75,
        "close": 4801.75,
        "volume": 15609.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 14:05:00 EST",
        "open": 4857.0,
        "high": 4857.0,
        "low": 4851.0,
        "close": 4854.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 14:05:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 14:10:00 EST",
        "open": 4801.5,
        "high": 4804.0,
        "low": 4801.0,
        "close": 4803.25,
        "volume": 5032.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 14:10:00 EST",
        "open": 4853.0,
        "high": 4854.0,
        "low": 4853.0,
        "close": 4854.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 14:10:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 14:15:00 EST",
        "open": 4803.0,
        "high": 4803.25,
        "low": 4793.5,
        "close": 4797.75,
        "volume": 14190.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 14:15:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4845.0,
        "close": 4849.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 14:15:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 14:20:00 EST",
        "open": 4797.5,
        "high": 4799.75,
        "low": 4788.75,
        "close": 4791.75,
        "volume": 12925.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 14:20:00 EST",
        "open": 4845.0,
        "high": 4845.0,
        "low": 4840.5,
        "close": 4840.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 14:20:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 14:25:00 EST",
        "open": 4792.0,
        "high": 4792.5,
        "low": 4787.25,
        "close": 4788.5,
        "volume": 11290.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 14:25:00 EST",
        "open": 4840.5,
        "high": 4842.0,
        "low": 4840.5,
        "close": 4840.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 14:25:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 14:30:00 EST",
        "open": 4788.75,
        "high": 4791.5,
        "low": 4784.75,
        "close": 4788.5,
        "volume": 17570.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 14:30:00 EST",
        "open": 4838.0,
        "high": 4841.5,
        "low": 4836.0,
        "close": 4840.0,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 14:30:00 EST",
        "open": 4880.0,
        "high": 4883.0,
        "low": 4880.0,
        "close": 4883.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 14:35:00 EST",
        "open": 4788.75,
        "high": 4796.75,
        "low": 4788.0,
        "close": 4793.5,
        "volume": 10341.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 14:35:00 EST",
        "open": 4841.0,
        "high": 4846.0,
        "low": 4841.0,
        "close": 4846.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 14:35:00 EST",
        "open": 4886.5,
        "high": 4886.5,
        "low": 4886.5,
        "close": 4886.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 14:40:00 EST",
        "open": 4793.5,
        "high": 4801.75,
        "low": 4793.5,
        "close": 4801.0,
        "volume": 9463.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 14:40:00 EST",
        "open": 4845.0,
        "high": 4849.25,
        "low": 4845.0,
        "close": 4849.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 14:40:00 EST",
        "open": 4893.25,
        "high": 4893.25,
        "low": 4893.25,
        "close": 4893.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 14:45:00 EST",
        "open": 4800.75,
        "high": 4804.75,
        "low": 4800.75,
        "close": 4803.0,
        "volume": 8242.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 14:45:00 EST",
        "open": 4853.75,
        "high": 4855.5,
        "low": 4853.5,
        "close": 4853.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 14:45:00 EST",
        "open": 4893.25,
        "high": 4893.25,
        "low": 4893.25,
        "close": 4893.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 14:50:00 EST",
        "open": 4802.75,
        "high": 4806.75,
        "low": 4802.75,
        "close": 4805.0,
        "volume": 5595.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 14:50:00 EST",
        "open": 4856.0,
        "high": 4857.0,
        "low": 4856.0,
        "close": 4857.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 14:50:00 EST",
        "open": 4893.25,
        "high": 4893.25,
        "low": 4893.25,
        "close": 4893.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 14:55:00 EST",
        "open": 4805.25,
        "high": 4807.0,
        "low": 4804.5,
        "close": 4807.0,
        "volume": 3924.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 14:55:00 EST",
        "open": 4857.25,
        "high": 4857.25,
        "low": 4856.75,
        "close": 4856.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 14:55:00 EST",
        "open": 4893.25,
        "high": 4893.25,
        "low": 4893.25,
        "close": 4893.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 15:00:00 EST",
        "open": 4807.0,
        "high": 4808.5,
        "low": 4804.25,
        "close": 4807.0,
        "volume": 8034.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 15:00:00 EST",
        "open": 4855.5,
        "high": 4855.5,
        "low": 4855.5,
        "close": 4855.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 15:00:00 EST",
        "open": 4893.25,
        "high": 4893.25,
        "low": 4893.25,
        "close": 4893.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 15:05:00 EST",
        "open": 4807.0,
        "high": 4807.5,
        "low": 4803.25,
        "close": 4803.5,
        "volume": 3924.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 15:05:00 EST",
        "open": 4855.5,
        "high": 4855.5,
        "low": 4855.5,
        "close": 4855.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 15:05:00 EST",
        "open": 4904.5,
        "high": 4904.5,
        "low": 4904.5,
        "close": 4904.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 15:10:00 EST",
        "open": 4803.75,
        "high": 4806.5,
        "low": 4803.75,
        "close": 4806.25,
        "volume": 3790.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 15:10:00 EST",
        "open": 4855.5,
        "high": 4855.5,
        "low": 4855.5,
        "close": 4855.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 15:10:00 EST",
        "open": 4904.5,
        "high": 4904.5,
        "low": 4904.5,
        "close": 4904.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 15:15:00 EST",
        "open": 4806.0,
        "high": 4806.5,
        "low": 4803.5,
        "close": 4805.5,
        "volume": 2789.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 15:15:00 EST",
        "open": 4857.0,
        "high": 4857.0,
        "low": 4855.0,
        "close": 4855.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 15:15:00 EST",
        "open": 4904.5,
        "high": 4904.5,
        "low": 4904.5,
        "close": 4904.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 15:20:00 EST",
        "open": 4805.5,
        "high": 4806.5,
        "low": 4802.5,
        "close": 4805.5,
        "volume": 4444.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 15:20:00 EST",
        "open": 4854.5,
        "high": 4855.0,
        "low": 4854.5,
        "close": 4855.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 15:20:00 EST",
        "open": 4904.5,
        "high": 4904.5,
        "low": 4904.5,
        "close": 4904.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 15:25:00 EST",
        "open": 4805.25,
        "high": 4808.25,
        "low": 4804.5,
        "close": 4807.75,
        "volume": 5193.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 15:25:00 EST",
        "open": 4855.0,
        "high": 4855.0,
        "low": 4855.0,
        "close": 4855.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 15:25:00 EST",
        "open": 4904.5,
        "high": 4904.5,
        "low": 4904.5,
        "close": 4904.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 15:30:00 EST",
        "open": 4807.75,
        "high": 4808.25,
        "low": 4803.5,
        "close": 4804.0,
        "volume": 4884.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 15:30:00 EST",
        "open": 4859.25,
        "high": 4859.25,
        "low": 4856.0,
        "close": 4856.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 15:30:00 EST",
        "open": 4904.5,
        "high": 4904.5,
        "low": 4904.5,
        "close": 4904.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 15:35:00 EST",
        "open": 4803.75,
        "high": 4804.75,
        "low": 4801.0,
        "close": 4801.25,
        "volume": 5207.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 15:35:00 EST",
        "open": 4855.25,
        "high": 4855.25,
        "low": 4853.5,
        "close": 4853.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 15:35:00 EST",
        "open": 4904.5,
        "high": 4904.5,
        "low": 4904.5,
        "close": 4904.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 15:40:00 EST",
        "open": 4801.0,
        "high": 4802.25,
        "low": 4797.75,
        "close": 4802.25,
        "volume": 8333.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 15:40:00 EST",
        "open": 4851.5,
        "high": 4851.5,
        "low": 4849.75,
        "close": 4849.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 15:40:00 EST",
        "open": 4904.5,
        "high": 4904.5,
        "low": 4904.5,
        "close": 4904.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 15:45:00 EST",
        "open": 4802.25,
        "high": 4803.5,
        "low": 4799.25,
        "close": 4799.75,
        "volume": 5106.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 15:45:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 15:45:00 EST",
        "open": 4891.75,
        "high": 4891.75,
        "low": 4891.75,
        "close": 4891.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 15:50:00 EST",
        "open": 4799.75,
        "high": 4805.5,
        "low": 4799.0,
        "close": 4804.5,
        "volume": 8848.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 15:50:00 EST",
        "open": 4851.5,
        "high": 4856.5,
        "low": 4851.5,
        "close": 4856.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 15:50:00 EST",
        "open": 4891.75,
        "high": 4891.75,
        "low": 4891.75,
        "close": 4891.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 15:55:00 EST",
        "open": 4804.5,
        "high": 4806.25,
        "low": 4802.25,
        "close": 4805.5,
        "volume": 10704.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 15:55:00 EST",
        "open": 4854.0,
        "high": 4854.75,
        "low": 4854.0,
        "close": 4854.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 15:55:00 EST",
        "open": 4891.75,
        "high": 4891.75,
        "low": 4891.75,
        "close": 4891.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 16:00:00 EST",
        "open": 4805.5,
        "high": 4808.25,
        "low": 4801.25,
        "close": 4802.0,
        "volume": 7108.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 16:00:00 EST",
        "open": 4858.0,
        "high": 4859.0,
        "low": 4853.0,
        "close": 4853.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 16:00:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 16:05:00 EST",
        "open": 4802.0,
        "high": 4803.0,
        "low": 4800.75,
        "close": 4801.0,
        "volume": 1434.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 16:05:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4853.0,
        "close": 4853.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 16:05:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 16:10:00 EST",
        "open": 4801.0,
        "high": 4801.5,
        "low": 4799.5,
        "close": 4800.0,
        "volume": 1359.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 16:10:00 EST",
        "open": 4852.0,
        "high": 4853.0,
        "low": 4852.0,
        "close": 4852.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 16:10:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 16:15:00 EST",
        "open": 4800.25,
        "high": 4801.25,
        "low": 4799.0,
        "close": 4799.5,
        "volume": 558.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 16:15:00 EST",
        "open": 4851.0,
        "high": 4851.0,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 16:15:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 16:20:00 EST",
        "open": 4799.5,
        "high": 4800.25,
        "low": 4799.25,
        "close": 4799.5,
        "volume": 530.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 16:20:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 16:20:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 16:25:00 EST",
        "open": 4799.5,
        "high": 4800.25,
        "low": 4799.5,
        "close": 4800.0,
        "volume": 254.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 16:25:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 16:25:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 16:30:00 EST",
        "open": 4800.0,
        "high": 4800.0,
        "low": 4799.25,
        "close": 4799.75,
        "volume": 338.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 16:30:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 16:30:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 16:35:00 EST",
        "open": 4800.0,
        "high": 4800.0,
        "low": 4799.25,
        "close": 4799.75,
        "volume": 326.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 16:35:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 16:35:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 16:40:00 EST",
        "open": 4799.75,
        "high": 4799.75,
        "low": 4798.5,
        "close": 4799.0,
        "volume": 554.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 16:40:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 16:40:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 16:45:00 EST",
        "open": 4798.75,
        "high": 4799.75,
        "low": 4797.75,
        "close": 4798.0,
        "volume": 827.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 16:45:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 16:45:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 16:50:00 EST",
        "open": 4798.0,
        "high": 4798.75,
        "low": 4797.75,
        "close": 4798.25,
        "volume": 388.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 16:50:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4850.25,
        "close": 4850.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 16:50:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-22 16:55:00 EST",
        "open": 4798.25,
        "high": 4799.25,
        "low": 4797.75,
        "close": 4799.0,
        "volume": 860.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-22 16:55:00 EST",
        "open": 4848.5,
        "high": 4851.75,
        "low": 4848.5,
        "close": 4851.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-22 16:55:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 09:30:00 EST",
        "open": 4808.5,
        "high": 4814.25,
        "low": 4808.0,
        "close": 4813.75,
        "volume": 9315.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 09:30:00 EST",
        "open": 4859.5,
        "high": 4864.75,
        "low": 4859.5,
        "close": 4864.75,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 09:35:00 EST",
        "open": 4813.75,
        "high": 4814.75,
        "low": 4813.0,
        "close": 4813.75,
        "volume": 4184.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 09:35:00 EST",
        "open": 4864.0,
        "high": 4865.25,
        "low": 4864.0,
        "close": 4865.25,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 09:40:00 EST",
        "open": 4813.75,
        "high": 4815.75,
        "low": 4813.25,
        "close": 4814.5,
        "volume": 6104.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 09:40:00 EST",
        "open": 4865.0,
        "high": 4865.25,
        "low": 4865.0,
        "close": 4865.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 09:40:00 EST",
        "open": 4911.25,
        "high": 4911.25,
        "low": 4911.25,
        "close": 4911.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 09:45:00 EST",
        "open": 4814.5,
        "high": 4816.25,
        "low": 4813.75,
        "close": 4814.0,
        "volume": 4919.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 09:45:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4865.75,
        "close": 4865.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 09:45:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 09:50:00 EST",
        "open": 4814.0,
        "high": 4814.75,
        "low": 4811.5,
        "close": 4812.25,
        "volume": 7828.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 09:50:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 09:50:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 09:55:00 EST",
        "open": 4812.5,
        "high": 4815.0,
        "low": 4811.5,
        "close": 4814.75,
        "volume": 3913.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 09:55:00 EST",
        "open": 4862.75,
        "high": 4866.5,
        "low": 4862.75,
        "close": 4866.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 09:55:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 10:00:00 EST",
        "open": 4815.0,
        "high": 4815.25,
        "low": 4814.0,
        "close": 4814.75,
        "volume": 3765.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 10:00:00 EST",
        "open": 4865.75,
        "high": 4866.0,
        "low": 4865.25,
        "close": 4865.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 10:00:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 10:05:00 EST",
        "open": 4815.0,
        "high": 4816.75,
        "low": 4814.5,
        "close": 4816.0,
        "volume": 6563.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 10:05:00 EST",
        "open": 4866.5,
        "high": 4868.0,
        "low": 4866.5,
        "close": 4868.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 10:05:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 10:10:00 EST",
        "open": 4815.75,
        "high": 4818.0,
        "low": 4815.75,
        "close": 4817.25,
        "volume": 5988.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 10:10:00 EST",
        "open": 4868.5,
        "high": 4868.5,
        "low": 4868.5,
        "close": 4868.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 10:10:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 10:15:00 EST",
        "open": 4817.25,
        "high": 4818.5,
        "low": 4816.75,
        "close": 4816.75,
        "volume": 3505.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 10:15:00 EST",
        "open": 4868.5,
        "high": 4869.5,
        "low": 4868.5,
        "close": 4869.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 10:15:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 10:20:00 EST",
        "open": 4816.75,
        "high": 4818.0,
        "low": 4815.75,
        "close": 4817.5,
        "volume": 3982.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 10:20:00 EST",
        "open": 4868.0,
        "high": 4868.0,
        "low": 4866.75,
        "close": 4866.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 10:20:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 10:25:00 EST",
        "open": 4817.5,
        "high": 4819.5,
        "low": 4815.75,
        "close": 4817.0,
        "volume": 5768.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 10:25:00 EST",
        "open": 4868.5,
        "high": 4870.75,
        "low": 4868.5,
        "close": 4870.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 10:25:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 10:30:00 EST",
        "open": 4817.0,
        "high": 4819.25,
        "low": 4817.0,
        "close": 4818.5,
        "volume": 3490.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 10:30:00 EST",
        "open": 4869.25,
        "high": 4870.0,
        "low": 4869.25,
        "close": 4870.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 10:30:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 10:35:00 EST",
        "open": 4818.5,
        "high": 4820.0,
        "low": 4818.25,
        "close": 4819.5,
        "volume": 2463.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 10:35:00 EST",
        "open": 4870.5,
        "high": 4870.5,
        "low": 4870.5,
        "close": 4870.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 10:35:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 10:40:00 EST",
        "open": 4819.5,
        "high": 4820.0,
        "low": 4817.75,
        "close": 4818.0,
        "volume": 2820.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 10:40:00 EST",
        "open": 4870.5,
        "high": 4870.5,
        "low": 4870.5,
        "close": 4870.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 10:40:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 10:45:00 EST",
        "open": 4818.0,
        "high": 4818.25,
        "low": 4817.0,
        "close": 4817.5,
        "volume": 2175.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 10:45:00 EST",
        "open": 4868.5,
        "high": 4869.0,
        "low": 4868.5,
        "close": 4869.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 10:45:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 10:50:00 EST",
        "open": 4817.5,
        "high": 4817.5,
        "low": 4813.5,
        "close": 4815.5,
        "volume": 7172.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 10:50:00 EST",
        "open": 4867.75,
        "high": 4867.75,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 10:50:00 EST",
        "open": 4913.0,
        "high": 4913.0,
        "low": 4913.0,
        "close": 4913.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 10:55:00 EST",
        "open": 4815.75,
        "high": 4817.5,
        "low": 4815.5,
        "close": 4817.5,
        "volume": 3247.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 10:55:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 10:55:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 11:00:00 EST",
        "open": 4817.25,
        "high": 4818.0,
        "low": 4814.5,
        "close": 4815.75,
        "volume": 4010.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 11:00:00 EST",
        "open": 4867.25,
        "high": 4867.25,
        "low": 4865.75,
        "close": 4865.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 11:00:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 11:05:00 EST",
        "open": 4816.0,
        "high": 4817.75,
        "low": 4816.0,
        "close": 4817.5,
        "volume": 2657.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 11:05:00 EST",
        "open": 4865.75,
        "high": 4865.75,
        "low": 4865.75,
        "close": 4865.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 11:05:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 11:10:00 EST",
        "open": 4817.25,
        "high": 4819.75,
        "low": 4816.25,
        "close": 4819.25,
        "volume": 3878.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 11:10:00 EST",
        "open": 4870.75,
        "high": 4870.75,
        "low": 4870.75,
        "close": 4870.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 11:10:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 11:15:00 EST",
        "open": 4819.25,
        "high": 4819.5,
        "low": 4815.25,
        "close": 4816.0,
        "volume": 3827.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 11:15:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 11:15:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 11:20:00 EST",
        "open": 4815.75,
        "high": 4816.75,
        "low": 4814.5,
        "close": 4814.5,
        "volume": 2258.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 11:20:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 11:20:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 11:25:00 EST",
        "open": 4814.5,
        "high": 4816.0,
        "low": 4814.0,
        "close": 4815.5,
        "volume": 2947.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 11:25:00 EST",
        "open": 4866.0,
        "high": 4867.0,
        "low": 4865.25,
        "close": 4867.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 11:25:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 11:30:00 EST",
        "open": 4815.75,
        "high": 4817.75,
        "low": 4815.5,
        "close": 4817.25,
        "volume": 2221.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 11:30:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 11:30:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 11:35:00 EST",
        "open": 4817.5,
        "high": 4818.5,
        "low": 4816.75,
        "close": 4817.5,
        "volume": 2104.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 11:35:00 EST",
        "open": 4868.25,
        "high": 4869.0,
        "low": 4868.25,
        "close": 4869.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 11:35:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 11:40:00 EST",
        "open": 4817.5,
        "high": 4818.5,
        "low": 4816.75,
        "close": 4817.5,
        "volume": 2007.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 11:40:00 EST",
        "open": 4869.0,
        "high": 4869.0,
        "low": 4869.0,
        "close": 4869.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 11:40:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 11:45:00 EST",
        "open": 4817.75,
        "high": 4819.5,
        "low": 4817.5,
        "close": 4818.0,
        "volume": 2372.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 11:45:00 EST",
        "open": 4869.0,
        "high": 4869.0,
        "low": 4869.0,
        "close": 4869.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 11:45:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 11:50:00 EST",
        "open": 4818.0,
        "high": 4819.25,
        "low": 4817.75,
        "close": 4819.0,
        "volume": 1703.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 11:50:00 EST",
        "open": 4869.0,
        "high": 4869.0,
        "low": 4869.0,
        "close": 4869.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 11:50:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 11:55:00 EST",
        "open": 4819.25,
        "high": 4819.75,
        "low": 4817.25,
        "close": 4819.0,
        "volume": 2693.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 11:55:00 EST",
        "open": 4870.5,
        "high": 4870.5,
        "low": 4870.5,
        "close": 4870.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 11:55:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 12:00:00 EST",
        "open": 4819.25,
        "high": 4819.25,
        "low": 4817.0,
        "close": 4817.75,
        "volume": 1918.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 12:00:00 EST",
        "open": 4870.5,
        "high": 4870.5,
        "low": 4870.5,
        "close": 4870.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 12:00:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 12:05:00 EST",
        "open": 4818.0,
        "high": 4818.25,
        "low": 4817.25,
        "close": 4818.0,
        "volume": 1202.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 12:05:00 EST",
        "open": 4869.5,
        "high": 4869.5,
        "low": 4869.5,
        "close": 4869.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 12:05:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 12:10:00 EST",
        "open": 4818.0,
        "high": 4820.25,
        "low": 4817.75,
        "close": 4819.75,
        "volume": 2593.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 12:10:00 EST",
        "open": 4871.0,
        "high": 4871.0,
        "low": 4871.0,
        "close": 4871.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 12:10:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 12:15:00 EST",
        "open": 4820.0,
        "high": 4820.75,
        "low": 4819.25,
        "close": 4820.0,
        "volume": 2654.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 12:15:00 EST",
        "open": 4872.0,
        "high": 4872.5,
        "low": 4872.0,
        "close": 4872.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 12:15:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 12:20:00 EST",
        "open": 4820.0,
        "high": 4820.75,
        "low": 4818.75,
        "close": 4819.5,
        "volume": 1909.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 12:20:00 EST",
        "open": 4871.0,
        "high": 4871.0,
        "low": 4871.0,
        "close": 4871.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 12:20:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 12:25:00 EST",
        "open": 4819.25,
        "high": 4820.5,
        "low": 4819.0,
        "close": 4819.0,
        "volume": 1013.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 12:25:00 EST",
        "open": 4871.0,
        "high": 4871.0,
        "low": 4871.0,
        "close": 4871.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 12:25:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 12:30:00 EST",
        "open": 4819.0,
        "high": 4820.0,
        "low": 4818.25,
        "close": 4818.25,
        "volume": 1516.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 12:30:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 12:30:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 12:35:00 EST",
        "open": 4818.5,
        "high": 4818.75,
        "low": 4816.75,
        "close": 4817.25,
        "volume": 3340.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 12:35:00 EST",
        "open": 4870.0,
        "high": 4870.0,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 12:35:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 12:40:00 EST",
        "open": 4817.25,
        "high": 4819.25,
        "low": 4817.25,
        "close": 4819.0,
        "volume": 1638.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 12:40:00 EST",
        "open": 4870.0,
        "high": 4870.0,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 12:40:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 12:45:00 EST",
        "open": 4819.0,
        "high": 4822.5,
        "low": 4818.75,
        "close": 4822.0,
        "volume": 5168.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 12:45:00 EST",
        "open": 4871.25,
        "high": 4873.5,
        "low": 4871.25,
        "close": 4873.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 12:45:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 12:50:00 EST",
        "open": 4821.75,
        "high": 4822.0,
        "low": 4820.0,
        "close": 4821.75,
        "volume": 2835.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 12:50:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 12:50:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 12:55:00 EST",
        "open": 4821.5,
        "high": 4821.75,
        "low": 4818.5,
        "close": 4818.75,
        "volume": 2693.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 12:55:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 12:55:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 13:00:00 EST",
        "open": 4819.0,
        "high": 4820.75,
        "low": 4818.5,
        "close": 4820.5,
        "volume": 2288.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 13:00:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 13:00:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 13:05:00 EST",
        "open": 4820.25,
        "high": 4820.5,
        "low": 4819.5,
        "close": 4820.0,
        "volume": 1175.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 13:05:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 13:05:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 13:10:00 EST",
        "open": 4820.25,
        "high": 4822.5,
        "low": 4820.0,
        "close": 4821.25,
        "volume": 2332.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 13:10:00 EST",
        "open": 4873.75,
        "high": 4873.75,
        "low": 4873.0,
        "close": 4873.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 13:10:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 13:15:00 EST",
        "open": 4821.25,
        "high": 4821.5,
        "low": 4820.0,
        "close": 4820.75,
        "volume": 1178.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 13:15:00 EST",
        "open": 4873.0,
        "high": 4873.0,
        "low": 4873.0,
        "close": 4873.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 13:15:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 13:20:00 EST",
        "open": 4820.5,
        "high": 4823.0,
        "low": 4820.25,
        "close": 4822.75,
        "volume": 2265.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 13:20:00 EST",
        "open": 4873.0,
        "high": 4874.75,
        "low": 4873.0,
        "close": 4874.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 13:20:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 13:25:00 EST",
        "open": 4822.75,
        "high": 4823.0,
        "low": 4821.25,
        "close": 4821.75,
        "volume": 2255.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 13:25:00 EST",
        "open": 4874.5,
        "high": 4874.5,
        "low": 4873.5,
        "close": 4873.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 13:25:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 13:30:00 EST",
        "open": 4821.75,
        "high": 4822.75,
        "low": 4821.0,
        "close": 4821.0,
        "volume": 1714.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 13:30:00 EST",
        "open": 4873.5,
        "high": 4873.5,
        "low": 4873.5,
        "close": 4873.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 13:30:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 13:35:00 EST",
        "open": 4821.0,
        "high": 4821.5,
        "low": 4820.25,
        "close": 4820.5,
        "volume": 1649.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 13:35:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4871.75,
        "close": 4871.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 13:35:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 13:40:00 EST",
        "open": 4820.75,
        "high": 4821.75,
        "low": 4820.25,
        "close": 4821.5,
        "volume": 1664.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 13:40:00 EST",
        "open": 4872.0,
        "high": 4873.0,
        "low": 4872.0,
        "close": 4873.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 13:40:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 13:45:00 EST",
        "open": 4821.5,
        "high": 4822.5,
        "low": 4821.25,
        "close": 4822.0,
        "volume": 1243.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 13:45:00 EST",
        "open": 4873.75,
        "high": 4873.75,
        "low": 4873.75,
        "close": 4873.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 13:45:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 13:50:00 EST",
        "open": 4822.25,
        "high": 4822.25,
        "low": 4819.75,
        "close": 4820.75,
        "volume": 2381.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 13:50:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4871.75,
        "close": 4871.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 13:50:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 13:55:00 EST",
        "open": 4821.0,
        "high": 4821.75,
        "low": 4819.75,
        "close": 4820.25,
        "volume": 3188.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 13:55:00 EST",
        "open": 4871.75,
        "high": 4872.0,
        "low": 4871.75,
        "close": 4872.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 13:55:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 14:00:00 EST",
        "open": 4820.25,
        "high": 4822.5,
        "low": 4819.75,
        "close": 4821.75,
        "volume": 3076.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 14:00:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 14:00:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 14:05:00 EST",
        "open": 4822.0,
        "high": 4822.75,
        "low": 4821.5,
        "close": 4822.75,
        "volume": 1367.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 14:05:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 14:05:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 14:10:00 EST",
        "open": 4822.5,
        "high": 4823.5,
        "low": 4822.25,
        "close": 4822.25,
        "volume": 1863.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 14:10:00 EST",
        "open": 4874.5,
        "high": 4874.5,
        "low": 4873.75,
        "close": 4873.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 14:10:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 14:15:00 EST",
        "open": 4822.0,
        "high": 4823.5,
        "low": 4822.0,
        "close": 4823.25,
        "volume": 1310.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 14:15:00 EST",
        "open": 4873.75,
        "high": 4873.75,
        "low": 4873.75,
        "close": 4873.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 14:15:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 14:20:00 EST",
        "open": 4823.5,
        "high": 4823.5,
        "low": 4822.5,
        "close": 4823.25,
        "volume": 1171.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 14:20:00 EST",
        "open": 4873.75,
        "high": 4873.75,
        "low": 4873.75,
        "close": 4873.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 14:20:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 14:25:00 EST",
        "open": 4823.25,
        "high": 4824.0,
        "low": 4822.75,
        "close": 4823.5,
        "volume": 2273.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 14:25:00 EST",
        "open": 4875.0,
        "high": 4875.5,
        "low": 4874.5,
        "close": 4874.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 14:25:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 14:30:00 EST",
        "open": 4823.75,
        "high": 4825.5,
        "low": 4823.75,
        "close": 4824.25,
        "volume": 3454.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 14:30:00 EST",
        "open": 4876.5,
        "high": 4877.0,
        "low": 4876.0,
        "close": 4876.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 14:30:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 14:35:00 EST",
        "open": 4824.5,
        "high": 4825.5,
        "low": 4824.25,
        "close": 4825.5,
        "volume": 1244.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 14:35:00 EST",
        "open": 4875.5,
        "high": 4876.0,
        "low": 4875.5,
        "close": 4876.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 14:35:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 14:40:00 EST",
        "open": 4825.25,
        "high": 4825.5,
        "low": 4823.25,
        "close": 4823.25,
        "volume": 2041.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 14:40:00 EST",
        "open": 4875.75,
        "high": 4875.75,
        "low": 4875.0,
        "close": 4875.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 14:40:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 14:45:00 EST",
        "open": 4823.25,
        "high": 4825.0,
        "low": 4823.25,
        "close": 4824.25,
        "volume": 1358.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 14:45:00 EST",
        "open": 4875.0,
        "high": 4875.0,
        "low": 4875.0,
        "close": 4875.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 14:45:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 14:50:00 EST",
        "open": 4824.5,
        "high": 4825.5,
        "low": 4824.25,
        "close": 4825.25,
        "volume": 1528.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 14:50:00 EST",
        "open": 4876.0,
        "high": 4877.5,
        "low": 4876.0,
        "close": 4877.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 14:50:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 14:55:00 EST",
        "open": 4825.5,
        "high": 4826.5,
        "low": 4825.0,
        "close": 4826.0,
        "volume": 2193.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 14:55:00 EST",
        "open": 4877.75,
        "high": 4877.75,
        "low": 4877.25,
        "close": 4877.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 14:55:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 15:00:00 EST",
        "open": 4826.0,
        "high": 4827.25,
        "low": 4824.75,
        "close": 4826.5,
        "volume": 2860.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 15:00:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4877.25,
        "close": 4877.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 15:00:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 15:05:00 EST",
        "open": 4826.5,
        "high": 4827.5,
        "low": 4825.25,
        "close": 4825.5,
        "volume": 2224.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 15:05:00 EST",
        "open": 4878.75,
        "high": 4878.75,
        "low": 4877.25,
        "close": 4877.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 15:05:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 15:10:00 EST",
        "open": 4825.5,
        "high": 4827.0,
        "low": 4825.5,
        "close": 4826.5,
        "volume": 1303.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 15:10:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4877.75,
        "close": 4877.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 15:10:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 15:15:00 EST",
        "open": 4826.25,
        "high": 4826.5,
        "low": 4825.5,
        "close": 4826.5,
        "volume": 1543.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 15:15:00 EST",
        "open": 4877.75,
        "high": 4877.75,
        "low": 4877.25,
        "close": 4877.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 15:15:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 15:20:00 EST",
        "open": 4826.25,
        "high": 4829.5,
        "low": 4826.25,
        "close": 4829.5,
        "volume": 5263.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 15:20:00 EST",
        "open": 4879.25,
        "high": 4880.25,
        "low": 4879.25,
        "close": 4880.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 15:20:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 15:25:00 EST",
        "open": 4829.5,
        "high": 4834.5,
        "low": 4829.25,
        "close": 4830.75,
        "volume": 10959.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 15:25:00 EST",
        "open": 4882.0,
        "high": 4886.5,
        "low": 4882.0,
        "close": 4882.25,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 15:25:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 15:30:00 EST",
        "open": 4830.75,
        "high": 4833.25,
        "low": 4830.25,
        "close": 4832.5,
        "volume": 4820.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 15:30:00 EST",
        "open": 4883.0,
        "high": 4884.5,
        "low": 4883.0,
        "close": 4883.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 15:30:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 15:35:00 EST",
        "open": 4832.5,
        "high": 4833.0,
        "low": 4828.5,
        "close": 4829.0,
        "volume": 4629.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 15:35:00 EST",
        "open": 4884.5,
        "high": 4884.5,
        "low": 4881.5,
        "close": 4881.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 15:35:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 15:40:00 EST",
        "open": 4829.25,
        "high": 4829.25,
        "low": 4827.75,
        "close": 4828.5,
        "volume": 3319.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 15:40:00 EST",
        "open": 4880.5,
        "high": 4880.5,
        "low": 4879.25,
        "close": 4879.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 15:40:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 15:45:00 EST",
        "open": 4828.25,
        "high": 4830.25,
        "low": 4826.75,
        "close": 4827.0,
        "volume": 5127.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 15:45:00 EST",
        "open": 4881.5,
        "high": 4881.5,
        "low": 4878.75,
        "close": 4878.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 15:45:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 15:50:00 EST",
        "open": 4826.75,
        "high": 4829.0,
        "low": 4823.5,
        "close": 4824.0,
        "volume": 10733.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 15:50:00 EST",
        "open": 4877.0,
        "high": 4877.0,
        "low": 4876.0,
        "close": 4876.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 15:50:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 15:55:00 EST",
        "open": 4824.0,
        "high": 4825.75,
        "low": 4822.0,
        "close": 4825.0,
        "volume": 10170.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 15:55:00 EST",
        "open": 4876.0,
        "high": 4877.0,
        "low": 4874.0,
        "close": 4877.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 15:55:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 16:00:00 EST",
        "open": 4825.25,
        "high": 4827.25,
        "low": 4824.75,
        "close": 4825.25,
        "volume": 4123.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 16:00:00 EST",
        "open": 4878.0,
        "high": 4879.25,
        "low": 4875.25,
        "close": 4877.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 16:00:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 16:05:00 EST",
        "open": 4825.25,
        "high": 4826.25,
        "low": 4824.25,
        "close": 4825.75,
        "volume": 1340.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 16:05:00 EST",
        "open": 4877.25,
        "high": 4877.25,
        "low": 4877.25,
        "close": 4877.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 16:05:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 16:10:00 EST",
        "open": 4825.75,
        "high": 4826.25,
        "low": 4824.75,
        "close": 4826.0,
        "volume": 987.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 16:10:00 EST",
        "open": 4877.25,
        "high": 4877.25,
        "low": 4877.25,
        "close": 4877.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 16:10:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 16:15:00 EST",
        "open": 4825.75,
        "high": 4826.5,
        "low": 4825.75,
        "close": 4826.0,
        "volume": 368.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 16:15:00 EST",
        "open": 4878.0,
        "high": 4881.0,
        "low": 4877.25,
        "close": 4877.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 16:15:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 16:20:00 EST",
        "open": 4825.75,
        "high": 4826.0,
        "low": 4824.5,
        "close": 4824.5,
        "volume": 495.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 16:20:00 EST",
        "open": 4877.25,
        "high": 4877.25,
        "low": 4877.0,
        "close": 4877.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 16:20:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 16:25:00 EST",
        "open": 4824.5,
        "high": 4825.25,
        "low": 4824.5,
        "close": 4825.0,
        "volume": 389.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 16:25:00 EST",
        "open": 4877.0,
        "high": 4877.0,
        "low": 4877.0,
        "close": 4877.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 16:25:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 16:30:00 EST",
        "open": 4825.0,
        "high": 4825.5,
        "low": 4824.75,
        "close": 4825.25,
        "volume": 306.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 16:30:00 EST",
        "open": 4875.25,
        "high": 4875.25,
        "low": 4875.25,
        "close": 4875.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 16:30:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 16:35:00 EST",
        "open": 4825.25,
        "high": 4826.0,
        "low": 4825.0,
        "close": 4825.75,
        "volume": 447.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 16:35:00 EST",
        "open": 4875.25,
        "high": 4875.25,
        "low": 4875.25,
        "close": 4875.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 16:35:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 16:40:00 EST",
        "open": 4826.0,
        "high": 4826.75,
        "low": 4825.75,
        "close": 4826.5,
        "volume": 365.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 16:40:00 EST",
        "open": 4875.25,
        "high": 4875.75,
        "low": 4875.25,
        "close": 4875.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 16:40:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 16:45:00 EST",
        "open": 4826.5,
        "high": 4826.75,
        "low": 4826.0,
        "close": 4826.0,
        "volume": 463.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 16:45:00 EST",
        "open": 4875.75,
        "high": 4875.75,
        "low": 4875.75,
        "close": 4875.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 16:45:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 16:50:00 EST",
        "open": 4826.25,
        "high": 4826.5,
        "low": 4824.25,
        "close": 4826.25,
        "volume": 387.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 16:50:00 EST",
        "open": 4875.75,
        "high": 4875.75,
        "low": 4875.75,
        "close": 4875.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 16:50:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-26 16:55:00 EST",
        "open": 4826.25,
        "high": 4827.5,
        "low": 4826.0,
        "close": 4827.25,
        "volume": 435.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-26 16:55:00 EST",
        "open": 4881.0,
        "high": 4881.0,
        "low": 4881.0,
        "close": 4881.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-26 16:55:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 09:30:00 EST",
        "open": 4822.0,
        "high": 4827.0,
        "low": 4820.25,
        "close": 4825.75,
        "volume": 16585.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 09:30:00 EST",
        "open": 4872.0,
        "high": 4877.25,
        "low": 4872.0,
        "close": 4877.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 09:30:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 09:35:00 EST",
        "open": 4825.75,
        "high": 4827.25,
        "low": 4824.5,
        "close": 4826.5,
        "volume": 7488.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 09:35:00 EST",
        "open": 4877.25,
        "high": 4878.5,
        "low": 4877.25,
        "close": 4878.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 09:35:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 09:40:00 EST",
        "open": 4826.5,
        "high": 4827.5,
        "low": 4825.5,
        "close": 4827.25,
        "volume": 4646.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 09:40:00 EST",
        "open": 4878.25,
        "high": 4879.0,
        "low": 4878.25,
        "close": 4879.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 09:40:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 09:45:00 EST",
        "open": 4827.25,
        "high": 4828.0,
        "low": 4825.5,
        "close": 4827.0,
        "volume": 4352.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 09:45:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 09:45:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 09:50:00 EST",
        "open": 4827.0,
        "high": 4828.75,
        "low": 4826.75,
        "close": 4828.5,
        "volume": 5905.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 09:50:00 EST",
        "open": 4878.5,
        "high": 4880.0,
        "low": 4878.5,
        "close": 4880.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 09:50:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 09:55:00 EST",
        "open": 4828.25,
        "high": 4829.0,
        "low": 4827.25,
        "close": 4827.75,
        "volume": 4680.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 09:55:00 EST",
        "open": 4879.75,
        "high": 4879.75,
        "low": 4879.25,
        "close": 4879.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 09:55:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 10:00:00 EST",
        "open": 4827.75,
        "high": 4829.0,
        "low": 4826.5,
        "close": 4827.5,
        "volume": 6567.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 10:00:00 EST",
        "open": 4878.75,
        "high": 4880.0,
        "low": 4878.75,
        "close": 4880.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 10:00:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 10:05:00 EST",
        "open": 4827.75,
        "high": 4827.75,
        "low": 4825.75,
        "close": 4827.0,
        "volume": 4121.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 10:05:00 EST",
        "open": 4879.75,
        "high": 4879.75,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 10:05:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 10:10:00 EST",
        "open": 4826.5,
        "high": 4827.75,
        "low": 4819.5,
        "close": 4821.75,
        "volume": 13536.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 10:10:00 EST",
        "open": 4877.25,
        "high": 4878.5,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 10:10:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 10:15:00 EST",
        "open": 4821.75,
        "high": 4824.25,
        "low": 4820.5,
        "close": 4822.25,
        "volume": 9345.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 10:15:00 EST",
        "open": 4875.25,
        "high": 4875.25,
        "low": 4872.5,
        "close": 4874.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 10:15:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 10:20:00 EST",
        "open": 4822.25,
        "high": 4824.5,
        "low": 4819.0,
        "close": 4823.75,
        "volume": 9980.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 10:20:00 EST",
        "open": 4871.75,
        "high": 4875.75,
        "low": 4871.75,
        "close": 4875.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 10:20:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 10:25:00 EST",
        "open": 4824.0,
        "high": 4826.25,
        "low": 4823.5,
        "close": 4825.0,
        "volume": 6242.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 10:25:00 EST",
        "open": 4877.0,
        "high": 4878.0,
        "low": 4877.0,
        "close": 4877.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 10:25:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 10:30:00 EST",
        "open": 4825.0,
        "high": 4825.75,
        "low": 4822.75,
        "close": 4822.75,
        "volume": 5549.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 10:30:00 EST",
        "open": 4877.0,
        "high": 4877.0,
        "low": 4877.0,
        "close": 4877.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 10:30:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 10:35:00 EST",
        "open": 4822.75,
        "high": 4823.5,
        "low": 4820.0,
        "close": 4823.0,
        "volume": 8598.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 10:35:00 EST",
        "open": 4872.5,
        "high": 4872.5,
        "low": 4872.25,
        "close": 4872.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 10:35:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 10:40:00 EST",
        "open": 4822.75,
        "high": 4823.5,
        "low": 4820.0,
        "close": 4821.0,
        "volume": 4990.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 10:40:00 EST",
        "open": 4874.5,
        "high": 4874.5,
        "low": 4871.5,
        "close": 4872.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 10:40:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 10:45:00 EST",
        "open": 4821.0,
        "high": 4822.0,
        "low": 4819.25,
        "close": 4820.0,
        "volume": 4964.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 10:45:00 EST",
        "open": 4872.5,
        "high": 4873.0,
        "low": 4872.5,
        "close": 4873.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 10:45:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 10:50:00 EST",
        "open": 4820.0,
        "high": 4821.0,
        "low": 4817.5,
        "close": 4820.75,
        "volume": 7635.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 10:50:00 EST",
        "open": 4870.0,
        "high": 4870.75,
        "low": 4870.0,
        "close": 4870.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 10:50:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 10:55:00 EST",
        "open": 4820.5,
        "high": 4822.25,
        "low": 4820.25,
        "close": 4821.5,
        "volume": 4248.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 10:55:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 10:55:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 11:00:00 EST",
        "open": 4821.5,
        "high": 4821.75,
        "low": 4819.25,
        "close": 4820.0,
        "volume": 4483.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 11:00:00 EST",
        "open": 4871.5,
        "high": 4871.5,
        "low": 4871.0,
        "close": 4871.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 11:00:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 11:05:00 EST",
        "open": 4820.0,
        "high": 4821.75,
        "low": 4819.25,
        "close": 4820.25,
        "volume": 3276.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 11:05:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 11:05:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 11:10:00 EST",
        "open": 4820.5,
        "high": 4821.5,
        "low": 4819.25,
        "close": 4821.25,
        "volume": 2013.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 11:10:00 EST",
        "open": 4871.25,
        "high": 4873.0,
        "low": 4871.25,
        "close": 4873.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 11:10:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 11:15:00 EST",
        "open": 4821.0,
        "high": 4822.25,
        "low": 4821.0,
        "close": 4821.75,
        "volume": 2407.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 11:15:00 EST",
        "open": 4873.0,
        "high": 4873.0,
        "low": 4873.0,
        "close": 4873.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 11:15:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 11:20:00 EST",
        "open": 4822.0,
        "high": 4822.25,
        "low": 4821.0,
        "close": 4821.0,
        "volume": 3133.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 11:20:00 EST",
        "open": 4873.5,
        "high": 4873.5,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 11:20:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 11:25:00 EST",
        "open": 4821.25,
        "high": 4822.25,
        "low": 4819.5,
        "close": 4822.25,
        "volume": 4179.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 11:25:00 EST",
        "open": 4871.75,
        "high": 4873.0,
        "low": 4871.75,
        "close": 4873.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 11:25:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 11:30:00 EST",
        "open": 4822.25,
        "high": 4824.0,
        "low": 4821.5,
        "close": 4823.5,
        "volume": 4731.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 11:30:00 EST",
        "open": 4874.0,
        "high": 4875.0,
        "low": 4874.0,
        "close": 4874.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 11:30:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 11:35:00 EST",
        "open": 4823.5,
        "high": 4825.5,
        "low": 4823.5,
        "close": 4825.0,
        "volume": 4547.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 11:35:00 EST",
        "open": 4875.0,
        "high": 4875.75,
        "low": 4875.0,
        "close": 4875.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 11:35:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 11:40:00 EST",
        "open": 4825.0,
        "high": 4827.0,
        "low": 4824.25,
        "close": 4826.5,
        "volume": 3869.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 11:40:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 11:40:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 11:45:00 EST",
        "open": 4826.5,
        "high": 4826.75,
        "low": 4824.75,
        "close": 4825.5,
        "volume": 2531.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 11:45:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 11:45:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 11:50:00 EST",
        "open": 4825.75,
        "high": 4826.5,
        "low": 4824.75,
        "close": 4825.75,
        "volume": 2280.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 11:50:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 11:50:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 11:55:00 EST",
        "open": 4825.75,
        "high": 4826.5,
        "low": 4825.0,
        "close": 4825.25,
        "volume": 1384.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 11:55:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 11:55:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:00:00 EST",
        "open": 4825.5,
        "high": 4826.5,
        "low": 4823.25,
        "close": 4824.75,
        "volume": 3736.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 12:00:00 EST",
        "open": 4876.0,
        "high": 4876.0,
        "low": 4875.25,
        "close": 4875.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 12:00:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:05:00 EST",
        "open": 4824.75,
        "high": 4825.25,
        "low": 4824.0,
        "close": 4825.0,
        "volume": 1909.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 12:05:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 12:05:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:10:00 EST",
        "open": 4824.75,
        "high": 4827.0,
        "low": 4824.75,
        "close": 4826.5,
        "volume": 2578.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 12:10:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 12:10:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:15:00 EST",
        "open": 4826.25,
        "high": 4827.0,
        "low": 4826.0,
        "close": 4826.5,
        "volume": 1204.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 12:15:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 12:15:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:20:00 EST",
        "open": 4826.5,
        "high": 4828.0,
        "low": 4825.25,
        "close": 4826.5,
        "volume": 3574.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 12:20:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 12:20:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:25:00 EST",
        "open": 4826.75,
        "high": 4826.75,
        "low": 4825.5,
        "close": 4825.75,
        "volume": 1015.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 12:25:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 12:25:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:30:00 EST",
        "open": 4825.75,
        "high": 4827.5,
        "low": 4825.5,
        "close": 4826.75,
        "volume": 1363.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 12:30:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 12:30:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:35:00 EST",
        "open": 4826.75,
        "high": 4826.75,
        "low": 4823.75,
        "close": 4824.5,
        "volume": 3080.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 12:35:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 12:35:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:40:00 EST",
        "open": 4824.5,
        "high": 4824.75,
        "low": 4820.25,
        "close": 4821.75,
        "volume": 6467.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 12:40:00 EST",
        "open": 4875.0,
        "high": 4875.0,
        "low": 4872.25,
        "close": 4872.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 12:40:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:45:00 EST",
        "open": 4821.75,
        "high": 4823.5,
        "low": 4821.0,
        "close": 4823.25,
        "volume": 3339.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 12:45:00 EST",
        "open": 4872.25,
        "high": 4872.25,
        "low": 4872.25,
        "close": 4872.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 12:45:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:45:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 12:50:00 EST",
        "open": 4823.0,
        "high": 4823.5,
        "low": 4822.25,
        "close": 4822.5,
        "volume": 1481.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 12:50:00 EST",
        "open": 4874.0,
        "high": 4874.0,
        "low": 4874.0,
        "close": 4874.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 12:50:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:50:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 12:55:00 EST",
        "open": 4822.5,
        "high": 4823.75,
        "low": 4822.25,
        "close": 4823.0,
        "volume": 1562.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 12:55:00 EST",
        "open": 4874.0,
        "high": 4874.0,
        "low": 4874.0,
        "close": 4874.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 12:55:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 12:55:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 13:00:00 EST",
        "open": 4823.0,
        "high": 4827.25,
        "low": 4822.75,
        "close": 4826.5,
        "volume": 4204.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 13:00:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 13:00:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 13:00:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 13:05:00 EST",
        "open": 4826.75,
        "high": 4833.25,
        "low": 4826.25,
        "close": 4832.25,
        "volume": 17940.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 13:05:00 EST",
        "open": 4878.75,
        "high": 4885.0,
        "low": 4878.75,
        "close": 4883.0,
        "volume": 61.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 13:05:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 13:05:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 13:10:00 EST",
        "open": 4832.0,
        "high": 4834.5,
        "low": 4829.5,
        "close": 4830.25,
        "volume": 11951.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 13:10:00 EST",
        "open": 4883.25,
        "high": 4885.25,
        "low": 4882.5,
        "close": 4884.75,
        "volume": 88.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 13:10:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 13:10:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 13:15:00 EST",
        "open": 4830.25,
        "high": 4832.75,
        "low": 4829.0,
        "close": 4831.25,
        "volume": 5615.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 13:15:00 EST",
        "open": 4881.0,
        "high": 4884.25,
        "low": 4881.0,
        "close": 4883.75,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 13:15:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 13:15:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 13:20:00 EST",
        "open": 4831.0,
        "high": 4831.75,
        "low": 4829.75,
        "close": 4829.75,
        "volume": 2541.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 13:20:00 EST",
        "open": 4881.5,
        "high": 4881.5,
        "low": 4881.5,
        "close": 4881.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 13:20:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 13:20:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 13:25:00 EST",
        "open": 4830.0,
        "high": 4831.5,
        "low": 4828.75,
        "close": 4830.25,
        "volume": 3623.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 13:25:00 EST",
        "open": 4881.0,
        "high": 4882.0,
        "low": 4881.0,
        "close": 4882.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 13:25:00 EST",
        "open": 4924.75,
        "high": 4924.75,
        "low": 4924.75,
        "close": 4924.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 13:25:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 13:30:00 EST",
        "open": 4830.25,
        "high": 4832.0,
        "low": 4829.25,
        "close": 4829.75,
        "volume": 3068.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 13:30:00 EST",
        "open": 4882.25,
        "high": 4882.25,
        "low": 4882.25,
        "close": 4882.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 13:30:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 13:30:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 13:35:00 EST",
        "open": 4830.0,
        "high": 4831.25,
        "low": 4829.75,
        "close": 4830.75,
        "volume": 1666.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 13:35:00 EST",
        "open": 4882.5,
        "high": 4882.5,
        "low": 4881.75,
        "close": 4881.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 13:35:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 13:35:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 13:40:00 EST",
        "open": 4831.0,
        "high": 4832.25,
        "low": 4831.0,
        "close": 4832.25,
        "volume": 2054.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 13:40:00 EST",
        "open": 4881.75,
        "high": 4881.75,
        "low": 4881.75,
        "close": 4881.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 13:40:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 13:40:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 13:45:00 EST",
        "open": 4832.25,
        "high": 4832.75,
        "low": 4830.75,
        "close": 4831.5,
        "volume": 1987.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 13:45:00 EST",
        "open": 4883.5,
        "high": 4883.5,
        "low": 4882.5,
        "close": 4883.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 13:45:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 13:45:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 13:50:00 EST",
        "open": 4831.5,
        "high": 4832.5,
        "low": 4829.75,
        "close": 4830.75,
        "volume": 3865.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 13:50:00 EST",
        "open": 4882.0,
        "high": 4882.5,
        "low": 4882.0,
        "close": 4882.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 13:50:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 13:50:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 13:55:00 EST",
        "open": 4830.75,
        "high": 4831.5,
        "low": 4827.75,
        "close": 4827.75,
        "volume": 4205.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 13:55:00 EST",
        "open": 4881.5,
        "high": 4881.75,
        "low": 4879.75,
        "close": 4879.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 13:55:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 13:55:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 14:00:00 EST",
        "open": 4827.75,
        "high": 4828.0,
        "low": 4816.5,
        "close": 4818.75,
        "volume": 22743.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 14:00:00 EST",
        "open": 4874.0,
        "high": 4875.25,
        "low": 4866.0,
        "close": 4868.0,
        "volume": 79.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 14:00:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 14:00:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 14:05:00 EST",
        "open": 4818.75,
        "high": 4822.0,
        "low": 4816.5,
        "close": 4820.75,
        "volume": 10999.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 14:05:00 EST",
        "open": 4867.75,
        "high": 4872.5,
        "low": 4867.75,
        "close": 4871.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 14:05:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 14:05:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 14:10:00 EST",
        "open": 4821.0,
        "high": 4821.5,
        "low": 4816.5,
        "close": 4818.75,
        "volume": 9889.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 14:10:00 EST",
        "open": 4871.25,
        "high": 4871.25,
        "low": 4868.75,
        "close": 4870.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 14:10:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 14:10:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 14:15:00 EST",
        "open": 4818.75,
        "high": 4822.0,
        "low": 4817.0,
        "close": 4821.5,
        "volume": 5466.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 14:15:00 EST",
        "open": 4869.75,
        "high": 4873.25,
        "low": 4869.75,
        "close": 4873.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 14:15:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 14:15:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 14:20:00 EST",
        "open": 4821.5,
        "high": 4824.75,
        "low": 4821.5,
        "close": 4824.0,
        "volume": 7445.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 14:20:00 EST",
        "open": 4873.25,
        "high": 4875.5,
        "low": 4873.25,
        "close": 4874.5,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 14:20:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 14:20:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 14:25:00 EST",
        "open": 4824.25,
        "high": 4828.0,
        "low": 4822.25,
        "close": 4825.5,
        "volume": 9824.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 14:25:00 EST",
        "open": 4874.75,
        "high": 4878.25,
        "low": 4874.75,
        "close": 4878.25,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 14:25:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 14:25:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 14:30:00 EST",
        "open": 4825.75,
        "high": 4826.0,
        "low": 4821.5,
        "close": 4823.0,
        "volume": 6750.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 14:30:00 EST",
        "open": 4876.5,
        "high": 4876.5,
        "low": 4873.25,
        "close": 4876.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 14:30:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 14:30:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 14:35:00 EST",
        "open": 4823.25,
        "high": 4824.0,
        "low": 4822.25,
        "close": 4822.25,
        "volume": 2289.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 14:35:00 EST",
        "open": 4876.0,
        "high": 4876.0,
        "low": 4876.0,
        "close": 4876.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 14:35:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 14:35:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 14:40:00 EST",
        "open": 4822.25,
        "high": 4822.75,
        "low": 4819.5,
        "close": 4820.75,
        "volume": 5061.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 14:40:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 14:40:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 14:40:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 14:45:00 EST",
        "open": 4820.75,
        "high": 4822.0,
        "low": 4820.25,
        "close": 4822.0,
        "volume": 3209.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 14:45:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 14:45:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 14:45:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 14:50:00 EST",
        "open": 4821.75,
        "high": 4822.25,
        "low": 4819.5,
        "close": 4819.5,
        "volume": 2724.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 14:50:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 14:50:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 14:50:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 14:55:00 EST",
        "open": 4819.75,
        "high": 4823.25,
        "low": 4819.5,
        "close": 4822.5,
        "volume": 3671.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 14:55:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 14:55:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 14:55:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 15:00:00 EST",
        "open": 4822.5,
        "high": 4824.75,
        "low": 4821.5,
        "close": 4824.0,
        "volume": 4004.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 15:00:00 EST",
        "open": 4874.0,
        "high": 4874.0,
        "low": 4874.0,
        "close": 4874.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 15:00:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 15:00:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 15:05:00 EST",
        "open": 4823.75,
        "high": 4825.0,
        "low": 4821.25,
        "close": 4824.75,
        "volume": 3511.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 15:05:00 EST",
        "open": 4873.0,
        "high": 4873.0,
        "low": 4873.0,
        "close": 4873.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 15:05:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 15:05:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 15:10:00 EST",
        "open": 4824.75,
        "high": 4826.5,
        "low": 4823.75,
        "close": 4824.25,
        "volume": 3478.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 15:10:00 EST",
        "open": 4876.0,
        "high": 4877.0,
        "low": 4876.0,
        "close": 4877.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 15:10:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 15:10:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 15:15:00 EST",
        "open": 4824.25,
        "high": 4827.0,
        "low": 4824.0,
        "close": 4825.5,
        "volume": 3670.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 15:15:00 EST",
        "open": 4877.0,
        "high": 4877.0,
        "low": 4877.0,
        "close": 4877.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 15:15:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 15:15:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 15:20:00 EST",
        "open": 4825.5,
        "high": 4826.5,
        "low": 4823.5,
        "close": 4823.5,
        "volume": 3577.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 15:20:00 EST",
        "open": 4875.0,
        "high": 4875.0,
        "low": 4875.0,
        "close": 4875.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 15:20:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 15:20:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 15:25:00 EST",
        "open": 4823.75,
        "high": 4824.25,
        "low": 4821.0,
        "close": 4824.0,
        "volume": 6264.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 15:25:00 EST",
        "open": 4873.5,
        "high": 4873.5,
        "low": 4872.75,
        "close": 4872.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 15:25:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 15:25:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 15:30:00 EST",
        "open": 4824.0,
        "high": 4826.25,
        "low": 4822.5,
        "close": 4825.75,
        "volume": 3753.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 15:30:00 EST",
        "open": 4872.75,
        "high": 4872.75,
        "low": 4872.75,
        "close": 4872.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 15:30:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 15:30:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 15:35:00 EST",
        "open": 4826.0,
        "high": 4828.0,
        "low": 4825.75,
        "close": 4826.75,
        "volume": 4324.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 15:35:00 EST",
        "open": 4877.75,
        "high": 4878.25,
        "low": 4877.75,
        "close": 4878.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 15:35:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 15:35:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 15:40:00 EST",
        "open": 4826.5,
        "high": 4827.25,
        "low": 4821.0,
        "close": 4821.75,
        "volume": 6258.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 15:40:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4872.75,
        "close": 4872.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 15:40:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 15:40:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 15:45:00 EST",
        "open": 4821.75,
        "high": 4823.0,
        "low": 4821.0,
        "close": 4822.5,
        "volume": 4235.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 15:45:00 EST",
        "open": 4872.75,
        "high": 4872.75,
        "low": 4872.5,
        "close": 4872.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 15:45:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 15:45:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 15:50:00 EST",
        "open": 4822.5,
        "high": 4824.75,
        "low": 4819.5,
        "close": 4823.75,
        "volume": 10926.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 15:50:00 EST",
        "open": 4872.0,
        "high": 4876.0,
        "low": 4871.75,
        "close": 4875.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 15:50:00 EST",
        "open": 4923.25,
        "high": 4923.25,
        "low": 4923.25,
        "close": 4923.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 15:50:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 15:55:00 EST",
        "open": 4823.75,
        "high": 4835.5,
        "low": 4823.75,
        "close": 4834.75,
        "volume": 17829.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 15:55:00 EST",
        "open": 4877.0,
        "high": 4885.0,
        "low": 4877.0,
        "close": 4884.5,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 15:55:00 EST",
        "open": 4927.5,
        "high": 4927.5,
        "low": 4927.5,
        "close": 4927.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 15:55:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 16:00:00 EST",
        "open": 4834.75,
        "high": 4836.25,
        "low": 4832.5,
        "close": 4835.75,
        "volume": 7142.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 16:00:00 EST",
        "open": 4884.25,
        "high": 4887.75,
        "low": 4884.25,
        "close": 4887.75,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 16:00:00 EST",
        "open": 4929.0,
        "high": 4929.25,
        "low": 4923.25,
        "close": 4929.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 16:00:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 16:05:00 EST",
        "open": 4835.75,
        "high": 4836.25,
        "low": 4834.25,
        "close": 4834.75,
        "volume": 1640.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 16:05:00 EST",
        "open": 4887.0,
        "high": 4889.5,
        "low": 4886.0,
        "close": 4886.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 16:05:00 EST",
        "open": 4929.25,
        "high": 4929.25,
        "low": 4929.25,
        "close": 4929.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 16:05:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 16:10:00 EST",
        "open": 4835.0,
        "high": 4835.75,
        "low": 4834.5,
        "close": 4834.75,
        "volume": 887.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 16:10:00 EST",
        "open": 4885.75,
        "high": 4885.75,
        "low": 4885.75,
        "close": 4885.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 16:10:00 EST",
        "open": 4929.25,
        "high": 4929.25,
        "low": 4929.25,
        "close": 4929.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 16:10:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 16:15:00 EST",
        "open": 4834.75,
        "high": 4835.25,
        "low": 4833.75,
        "close": 4833.75,
        "volume": 616.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 16:15:00 EST",
        "open": 4884.25,
        "high": 4884.25,
        "low": 4884.25,
        "close": 4884.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 16:15:00 EST",
        "open": 4929.25,
        "high": 4929.25,
        "low": 4929.25,
        "close": 4929.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 16:15:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 16:20:00 EST",
        "open": 4834.0,
        "high": 4834.75,
        "low": 4833.75,
        "close": 4834.0,
        "volume": 414.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 16:20:00 EST",
        "open": 4885.0,
        "high": 4885.0,
        "low": 4885.0,
        "close": 4885.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 16:20:00 EST",
        "open": 4929.25,
        "high": 4929.25,
        "low": 4929.25,
        "close": 4929.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 16:20:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 16:25:00 EST",
        "open": 4834.0,
        "high": 4834.25,
        "low": 4833.5,
        "close": 4834.0,
        "volume": 456.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 16:25:00 EST",
        "open": 4885.0,
        "high": 4885.0,
        "low": 4885.0,
        "close": 4885.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 16:25:00 EST",
        "open": 4929.25,
        "high": 4929.25,
        "low": 4929.25,
        "close": 4929.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 16:25:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 16:30:00 EST",
        "open": 4833.75,
        "high": 4834.5,
        "low": 4833.75,
        "close": 4834.25,
        "volume": 289.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 16:30:00 EST",
        "open": 4885.0,
        "high": 4885.0,
        "low": 4885.0,
        "close": 4885.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 16:30:00 EST",
        "open": 4929.25,
        "high": 4929.25,
        "low": 4929.25,
        "close": 4929.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 16:30:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 16:35:00 EST",
        "open": 4834.5,
        "high": 4835.0,
        "low": 4834.0,
        "close": 4834.75,
        "volume": 334.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 16:35:00 EST",
        "open": 4885.0,
        "high": 4885.0,
        "low": 4885.0,
        "close": 4885.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 16:35:00 EST",
        "open": 4929.25,
        "high": 4929.25,
        "low": 4929.25,
        "close": 4929.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 16:35:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 16:40:00 EST",
        "open": 4834.5,
        "high": 4835.0,
        "low": 4834.5,
        "close": 4834.75,
        "volume": 197.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 16:40:00 EST",
        "open": 4885.0,
        "high": 4885.0,
        "low": 4885.0,
        "close": 4885.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 16:40:00 EST",
        "open": 4929.25,
        "high": 4929.25,
        "low": 4929.25,
        "close": 4929.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 16:40:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 16:45:00 EST",
        "open": 4834.75,
        "high": 4835.0,
        "low": 4834.25,
        "close": 4834.25,
        "volume": 477.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 16:45:00 EST",
        "open": 4885.0,
        "high": 4885.0,
        "low": 4885.0,
        "close": 4885.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 16:45:00 EST",
        "open": 4929.25,
        "high": 4929.25,
        "low": 4929.25,
        "close": 4929.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 16:45:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 16:50:00 EST",
        "open": 4834.5,
        "high": 4835.0,
        "low": 4834.25,
        "close": 4834.75,
        "volume": 246.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 16:50:00 EST",
        "open": 4885.0,
        "high": 4885.0,
        "low": 4885.0,
        "close": 4885.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 16:50:00 EST",
        "open": 4929.25,
        "high": 4929.25,
        "low": 4929.25,
        "close": 4929.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 16:50:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-27 16:55:00 EST",
        "open": 4834.75,
        "high": 4835.25,
        "low": 4834.5,
        "close": 4835.0,
        "volume": 573.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-27 16:55:00 EST",
        "open": 4886.75,
        "high": 4886.75,
        "low": 4886.75,
        "close": 4886.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-27 16:55:00 EST",
        "open": 4929.25,
        "high": 4929.25,
        "low": 4929.25,
        "close": 4929.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-27 16:55:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 09:30:00 EST",
        "open": 4831.75,
        "high": 4837.75,
        "low": 4831.75,
        "close": 4834.75,
        "volume": 14328.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 09:30:00 EST",
        "open": 4886.0,
        "high": 4888.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 09:35:00 EST",
        "open": 4835.0,
        "high": 4836.25,
        "low": 4834.0,
        "close": 4836.0,
        "volume": 5012.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 09:35:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 09:40:00 EST",
        "open": 4836.25,
        "high": 4837.5,
        "low": 4831.75,
        "close": 4832.5,
        "volume": 7297.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 09:40:00 EST",
        "open": 4888.5,
        "high": 4888.5,
        "low": 4883.5,
        "close": 4883.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 09:45:00 EST",
        "open": 4832.5,
        "high": 4835.0,
        "low": 4831.75,
        "close": 4834.75,
        "volume": 5629.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 09:45:00 EST",
        "open": 4886.0,
        "high": 4886.0,
        "low": 4886.0,
        "close": 4886.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 09:50:00 EST",
        "open": 4834.5,
        "high": 4836.0,
        "low": 4833.25,
        "close": 4835.0,
        "volume": 4820.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 09:50:00 EST",
        "open": 4886.75,
        "high": 4887.0,
        "low": 4886.75,
        "close": 4887.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 09:50:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 09:55:00 EST",
        "open": 4835.0,
        "high": 4836.75,
        "low": 4834.75,
        "close": 4835.75,
        "volume": 4035.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 09:55:00 EST",
        "open": 4887.5,
        "high": 4887.5,
        "low": 4887.0,
        "close": 4887.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 09:55:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 10:00:00 EST",
        "open": 4835.5,
        "high": 4836.0,
        "low": 4833.25,
        "close": 4833.75,
        "volume": 4771.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 10:00:00 EST",
        "open": 4886.75,
        "high": 4886.75,
        "low": 4886.0,
        "close": 4886.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 10:00:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 10:05:00 EST",
        "open": 4833.75,
        "high": 4834.25,
        "low": 4831.75,
        "close": 4833.25,
        "volume": 6336.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 10:05:00 EST",
        "open": 4885.0,
        "high": 4885.0,
        "low": 4885.0,
        "close": 4885.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 10:05:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 10:10:00 EST",
        "open": 4833.25,
        "high": 4834.75,
        "low": 4832.0,
        "close": 4833.25,
        "volume": 5214.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 10:10:00 EST",
        "open": 4885.0,
        "high": 4885.0,
        "low": 4885.0,
        "close": 4885.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 10:10:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 10:15:00 EST",
        "open": 4833.0,
        "high": 4835.0,
        "low": 4832.75,
        "close": 4833.75,
        "volume": 3877.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 10:15:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 10:15:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 10:20:00 EST",
        "open": 4833.75,
        "high": 4835.0,
        "low": 4833.0,
        "close": 4834.75,
        "volume": 3174.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 10:20:00 EST",
        "open": 4886.75,
        "high": 4886.75,
        "low": 4886.75,
        "close": 4886.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 10:20:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 10:25:00 EST",
        "open": 4834.75,
        "high": 4837.0,
        "low": 4834.5,
        "close": 4836.5,
        "volume": 4674.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 10:25:00 EST",
        "open": 4887.75,
        "high": 4887.75,
        "low": 4887.0,
        "close": 4887.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 10:25:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 10:30:00 EST",
        "open": 4836.75,
        "high": 4838.0,
        "low": 4836.0,
        "close": 4837.5,
        "volume": 4580.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 10:30:00 EST",
        "open": 4888.0,
        "high": 4889.25,
        "low": 4888.0,
        "close": 4888.75,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 10:30:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 10:35:00 EST",
        "open": 4837.5,
        "high": 4837.75,
        "low": 4836.25,
        "close": 4836.25,
        "volume": 2736.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 10:35:00 EST",
        "open": 4888.75,
        "high": 4888.75,
        "low": 4888.75,
        "close": 4888.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 10:35:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 10:40:00 EST",
        "open": 4836.25,
        "high": 4838.5,
        "low": 4835.5,
        "close": 4836.5,
        "volume": 5860.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 10:40:00 EST",
        "open": 4889.5,
        "high": 4889.5,
        "low": 4889.5,
        "close": 4889.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 10:40:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 10:45:00 EST",
        "open": 4836.5,
        "high": 4839.25,
        "low": 4835.75,
        "close": 4838.75,
        "volume": 5392.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 10:45:00 EST",
        "open": 4887.75,
        "high": 4890.25,
        "low": 4887.75,
        "close": 4890.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 10:45:00 EST",
        "open": 4933.0,
        "high": 4933.0,
        "low": 4933.0,
        "close": 4933.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 10:45:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 10:50:00 EST",
        "open": 4838.75,
        "high": 4839.25,
        "low": 4836.0,
        "close": 4836.75,
        "volume": 4464.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 10:50:00 EST",
        "open": 4890.5,
        "high": 4890.5,
        "low": 4890.5,
        "close": 4890.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 10:50:00 EST",
        "open": 4933.0,
        "high": 4933.0,
        "low": 4933.0,
        "close": 4933.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 10:50:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 10:55:00 EST",
        "open": 4837.0,
        "high": 4837.75,
        "low": 4833.5,
        "close": 4834.75,
        "volume": 8209.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 10:55:00 EST",
        "open": 4886.5,
        "high": 4886.5,
        "low": 4885.5,
        "close": 4886.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 10:55:00 EST",
        "open": 4933.0,
        "high": 4933.0,
        "low": 4933.0,
        "close": 4933.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 10:55:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 11:00:00 EST",
        "open": 4834.75,
        "high": 4835.5,
        "low": 4833.25,
        "close": 4834.0,
        "volume": 4258.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 11:00:00 EST",
        "open": 4886.0,
        "high": 4886.0,
        "low": 4886.0,
        "close": 4886.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 11:00:00 EST",
        "open": 4933.0,
        "high": 4933.0,
        "low": 4933.0,
        "close": 4933.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 11:00:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 11:05:00 EST",
        "open": 4833.75,
        "high": 4835.0,
        "low": 4831.5,
        "close": 4833.75,
        "volume": 6182.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 11:05:00 EST",
        "open": 4885.0,
        "high": 4885.25,
        "low": 4884.75,
        "close": 4885.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 11:05:00 EST",
        "open": 4933.0,
        "high": 4933.0,
        "low": 4933.0,
        "close": 4933.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 11:05:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 11:10:00 EST",
        "open": 4833.75,
        "high": 4835.25,
        "low": 4833.0,
        "close": 4834.25,
        "volume": 2910.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 11:10:00 EST",
        "open": 4885.5,
        "high": 4886.0,
        "low": 4884.75,
        "close": 4884.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 11:10:00 EST",
        "open": 4933.0,
        "high": 4933.0,
        "low": 4933.0,
        "close": 4933.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 11:10:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 11:15:00 EST",
        "open": 4834.0,
        "high": 4834.25,
        "low": 4830.0,
        "close": 4830.5,
        "volume": 5572.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 11:15:00 EST",
        "open": 4884.5,
        "high": 4884.75,
        "low": 4881.5,
        "close": 4881.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 11:15:00 EST",
        "open": 4933.0,
        "high": 4933.0,
        "low": 4933.0,
        "close": 4933.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 11:15:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 11:20:00 EST",
        "open": 4830.5,
        "high": 4833.75,
        "low": 4830.0,
        "close": 4831.75,
        "volume": 5705.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 11:20:00 EST",
        "open": 4884.0,
        "high": 4884.75,
        "low": 4884.0,
        "close": 4884.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 11:20:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 11:20:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 11:25:00 EST",
        "open": 4832.0,
        "high": 4833.25,
        "low": 4830.0,
        "close": 4832.5,
        "volume": 3726.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 11:25:00 EST",
        "open": 4882.5,
        "high": 4884.5,
        "low": 4882.0,
        "close": 4884.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 11:25:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 11:25:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 11:30:00 EST",
        "open": 4832.75,
        "high": 4834.0,
        "low": 4831.75,
        "close": 4832.25,
        "volume": 3176.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 11:30:00 EST",
        "open": 4883.75,
        "high": 4884.0,
        "low": 4883.75,
        "close": 4884.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 11:30:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 11:30:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 11:35:00 EST",
        "open": 4832.25,
        "high": 4833.0,
        "low": 4831.25,
        "close": 4832.75,
        "volume": 2187.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 11:35:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 11:35:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 11:35:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 11:40:00 EST",
        "open": 4832.75,
        "high": 4834.5,
        "low": 4832.5,
        "close": 4834.0,
        "volume": 2825.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 11:40:00 EST",
        "open": 4886.0,
        "high": 4886.0,
        "low": 4886.0,
        "close": 4886.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 11:40:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 11:40:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 11:45:00 EST",
        "open": 4834.0,
        "high": 4834.5,
        "low": 4833.0,
        "close": 4834.0,
        "volume": 1719.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 11:45:00 EST",
        "open": 4886.0,
        "high": 4886.0,
        "low": 4886.0,
        "close": 4886.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 11:45:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 11:45:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 11:50:00 EST",
        "open": 4833.75,
        "high": 4835.0,
        "low": 4833.25,
        "close": 4834.25,
        "volume": 1933.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 11:50:00 EST",
        "open": 4886.25,
        "high": 4886.25,
        "low": 4886.25,
        "close": 4886.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 11:50:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 11:50:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 11:55:00 EST",
        "open": 4834.0,
        "high": 4834.25,
        "low": 4832.25,
        "close": 4833.0,
        "volume": 2056.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 11:55:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 11:55:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 11:55:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 12:00:00 EST",
        "open": 4832.75,
        "high": 4835.5,
        "low": 4832.0,
        "close": 4835.25,
        "volume": 3341.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 12:00:00 EST",
        "open": 4887.0,
        "high": 4887.0,
        "low": 4887.0,
        "close": 4887.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 12:00:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 12:00:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 12:05:00 EST",
        "open": 4835.0,
        "high": 4836.25,
        "low": 4835.0,
        "close": 4835.0,
        "volume": 2854.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 12:05:00 EST",
        "open": 4887.0,
        "high": 4887.0,
        "low": 4887.0,
        "close": 4887.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 12:05:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 12:05:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 12:10:00 EST",
        "open": 4835.25,
        "high": 4836.0,
        "low": 4833.75,
        "close": 4834.0,
        "volume": 1965.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 12:10:00 EST",
        "open": 4887.0,
        "high": 4887.0,
        "low": 4887.0,
        "close": 4887.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 12:10:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 12:10:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 12:15:00 EST",
        "open": 4833.75,
        "high": 4835.25,
        "low": 4833.75,
        "close": 4834.5,
        "volume": 1425.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 12:15:00 EST",
        "open": 4887.0,
        "high": 4887.0,
        "low": 4887.0,
        "close": 4887.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 12:15:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 12:15:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 12:20:00 EST",
        "open": 4834.5,
        "high": 4835.0,
        "low": 4833.0,
        "close": 4834.25,
        "volume": 1710.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 12:20:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4884.5,
        "close": 4884.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 12:20:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 12:20:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 12:25:00 EST",
        "open": 4834.5,
        "high": 4834.75,
        "low": 4833.25,
        "close": 4833.25,
        "volume": 1066.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 12:25:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 12:25:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 12:25:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 12:30:00 EST",
        "open": 4833.25,
        "high": 4835.5,
        "low": 4833.0,
        "close": 4835.25,
        "volume": 1542.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 12:30:00 EST",
        "open": 4886.25,
        "high": 4886.25,
        "low": 4886.25,
        "close": 4886.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 12:30:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 12:30:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 12:35:00 EST",
        "open": 4835.25,
        "high": 4836.0,
        "low": 4835.25,
        "close": 4835.75,
        "volume": 1081.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 12:35:00 EST",
        "open": 4887.0,
        "high": 4887.0,
        "low": 4887.0,
        "close": 4887.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 12:35:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 12:35:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 12:40:00 EST",
        "open": 4835.75,
        "high": 4836.5,
        "low": 4835.25,
        "close": 4836.25,
        "volume": 1982.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 12:40:00 EST",
        "open": 4887.0,
        "high": 4887.0,
        "low": 4887.0,
        "close": 4887.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 12:40:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 12:40:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 12:45:00 EST",
        "open": 4836.5,
        "high": 4837.5,
        "low": 4835.0,
        "close": 4835.0,
        "volume": 3612.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 12:45:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 12:45:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 12:45:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 12:50:00 EST",
        "open": 4835.25,
        "high": 4837.5,
        "low": 4834.75,
        "close": 4837.25,
        "volume": 2899.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 12:50:00 EST",
        "open": 4888.5,
        "high": 4889.0,
        "low": 4888.5,
        "close": 4889.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 12:50:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 12:50:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 12:55:00 EST",
        "open": 4837.5,
        "high": 4838.5,
        "low": 4836.5,
        "close": 4837.25,
        "volume": 3254.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 12:55:00 EST",
        "open": 4889.75,
        "high": 4890.0,
        "low": 4889.25,
        "close": 4889.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 12:55:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 12:55:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 13:00:00 EST",
        "open": 4837.0,
        "high": 4837.75,
        "low": 4829.0,
        "close": 4832.25,
        "volume": 13068.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 13:00:00 EST",
        "open": 4887.5,
        "high": 4887.5,
        "low": 4881.0,
        "close": 4881.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 13:00:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 13:00:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 13:05:00 EST",
        "open": 4832.25,
        "high": 4834.75,
        "low": 4828.25,
        "close": 4834.25,
        "volume": 8648.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 13:05:00 EST",
        "open": 4883.0,
        "high": 4884.25,
        "low": 4881.5,
        "close": 4884.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 13:05:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 13:05:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 13:10:00 EST",
        "open": 4834.25,
        "high": 4835.75,
        "low": 4831.75,
        "close": 4833.25,
        "volume": 4848.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 13:10:00 EST",
        "open": 4884.75,
        "high": 4884.75,
        "low": 4884.75,
        "close": 4884.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 13:10:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 13:10:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 13:15:00 EST",
        "open": 4833.0,
        "high": 4836.0,
        "low": 4833.0,
        "close": 4835.75,
        "volume": 2856.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 13:15:00 EST",
        "open": 4884.75,
        "high": 4884.75,
        "low": 4884.75,
        "close": 4884.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 13:15:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 13:15:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 13:20:00 EST",
        "open": 4835.5,
        "high": 4836.5,
        "low": 4834.75,
        "close": 4836.5,
        "volume": 2140.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 13:20:00 EST",
        "open": 4887.0,
        "high": 4887.0,
        "low": 4887.0,
        "close": 4887.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 13:20:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 13:20:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 13:25:00 EST",
        "open": 4836.5,
        "high": 4836.5,
        "low": 4833.75,
        "close": 4834.5,
        "volume": 2663.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 13:25:00 EST",
        "open": 4887.0,
        "high": 4887.0,
        "low": 4887.0,
        "close": 4887.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 13:25:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 13:25:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 13:30:00 EST",
        "open": 4834.5,
        "high": 4836.5,
        "low": 4834.5,
        "close": 4836.25,
        "volume": 1981.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 13:30:00 EST",
        "open": 4887.0,
        "high": 4887.0,
        "low": 4887.0,
        "close": 4887.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 13:30:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 13:30:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 13:35:00 EST",
        "open": 4836.25,
        "high": 4840.0,
        "low": 4835.75,
        "close": 4837.5,
        "volume": 7624.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 13:35:00 EST",
        "open": 4890.25,
        "high": 4891.0,
        "low": 4889.75,
        "close": 4889.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 13:35:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 13:35:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 13:40:00 EST",
        "open": 4837.5,
        "high": 4837.5,
        "low": 4834.0,
        "close": 4835.5,
        "volume": 4248.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 13:40:00 EST",
        "open": 4886.0,
        "high": 4887.25,
        "low": 4886.0,
        "close": 4887.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 13:40:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 13:40:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 13:45:00 EST",
        "open": 4835.5,
        "high": 4835.5,
        "low": 4833.5,
        "close": 4834.25,
        "volume": 2613.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 13:45:00 EST",
        "open": 4886.25,
        "high": 4886.25,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 13:45:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 13:45:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 13:50:00 EST",
        "open": 4834.0,
        "high": 4836.5,
        "low": 4834.0,
        "close": 4835.5,
        "volume": 2205.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 13:50:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 13:50:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 13:50:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 13:55:00 EST",
        "open": 4835.5,
        "high": 4835.5,
        "low": 4833.75,
        "close": 4834.5,
        "volume": 1873.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 13:55:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 13:55:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 13:55:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 14:00:00 EST",
        "open": 4834.75,
        "high": 4837.0,
        "low": 4834.5,
        "close": 4836.75,
        "volume": 2619.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 14:00:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 14:00:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 14:00:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 14:05:00 EST",
        "open": 4836.75,
        "high": 4837.0,
        "low": 4835.5,
        "close": 4836.75,
        "volume": 1877.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 14:05:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 14:05:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 14:05:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 14:10:00 EST",
        "open": 4836.75,
        "high": 4838.5,
        "low": 4836.0,
        "close": 4837.5,
        "volume": 2740.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 14:10:00 EST",
        "open": 4890.0,
        "high": 4890.0,
        "low": 4890.0,
        "close": 4890.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 14:10:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 14:10:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 14:15:00 EST",
        "open": 4837.5,
        "high": 4838.5,
        "low": 4836.5,
        "close": 4836.75,
        "volume": 2206.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 14:15:00 EST",
        "open": 4890.0,
        "high": 4890.0,
        "low": 4890.0,
        "close": 4890.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 14:15:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 14:15:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 14:20:00 EST",
        "open": 4837.0,
        "high": 4838.25,
        "low": 4836.25,
        "close": 4837.75,
        "volume": 1955.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 14:20:00 EST",
        "open": 4889.0,
        "high": 4890.0,
        "low": 4889.0,
        "close": 4890.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 14:20:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 14:20:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 14:25:00 EST",
        "open": 4837.5,
        "high": 4838.75,
        "low": 4837.5,
        "close": 4838.0,
        "volume": 2123.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 14:25:00 EST",
        "open": 4890.0,
        "high": 4890.0,
        "low": 4890.0,
        "close": 4890.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 14:25:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 14:25:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 14:30:00 EST",
        "open": 4838.25,
        "high": 4839.5,
        "low": 4836.0,
        "close": 4837.25,
        "volume": 3698.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 14:30:00 EST",
        "open": 4888.5,
        "high": 4888.5,
        "low": 4888.5,
        "close": 4888.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 14:30:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 14:30:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 14:35:00 EST",
        "open": 4837.25,
        "high": 4839.75,
        "low": 4837.0,
        "close": 4838.25,
        "volume": 3968.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 14:35:00 EST",
        "open": 4890.0,
        "high": 4891.0,
        "low": 4890.0,
        "close": 4891.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 14:35:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 14:35:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 14:40:00 EST",
        "open": 4838.25,
        "high": 4838.75,
        "low": 4836.75,
        "close": 4837.25,
        "volume": 1785.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 14:40:00 EST",
        "open": 4891.0,
        "high": 4891.0,
        "low": 4891.0,
        "close": 4891.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 14:40:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 14:40:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 14:45:00 EST",
        "open": 4837.25,
        "high": 4838.0,
        "low": 4835.75,
        "close": 4838.0,
        "volume": 2657.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 14:45:00 EST",
        "open": 4888.5,
        "high": 4889.25,
        "low": 4888.5,
        "close": 4889.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 14:45:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 14:45:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 14:50:00 EST",
        "open": 4837.75,
        "high": 4838.0,
        "low": 4835.25,
        "close": 4835.75,
        "volume": 2047.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 14:50:00 EST",
        "open": 4887.25,
        "high": 4887.25,
        "low": 4887.25,
        "close": 4887.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 14:50:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 14:50:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 14:55:00 EST",
        "open": 4835.5,
        "high": 4837.25,
        "low": 4835.25,
        "close": 4836.5,
        "volume": 2106.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 14:55:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 14:55:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 14:55:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 15:00:00 EST",
        "open": 4836.5,
        "high": 4836.75,
        "low": 4834.0,
        "close": 4835.0,
        "volume": 3409.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 15:00:00 EST",
        "open": 4886.0,
        "high": 4887.0,
        "low": 4885.5,
        "close": 4886.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 15:00:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 15:00:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 15:05:00 EST",
        "open": 4835.0,
        "high": 4836.5,
        "low": 4834.25,
        "close": 4835.5,
        "volume": 2525.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 15:05:00 EST",
        "open": 4886.75,
        "high": 4886.75,
        "low": 4886.75,
        "close": 4886.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 15:05:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 15:05:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 15:10:00 EST",
        "open": 4835.5,
        "high": 4835.75,
        "low": 4830.75,
        "close": 4833.25,
        "volume": 7564.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 15:10:00 EST",
        "open": 4885.0,
        "high": 4885.0,
        "low": 4883.0,
        "close": 4884.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 15:10:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 15:10:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 15:15:00 EST",
        "open": 4833.25,
        "high": 4836.0,
        "low": 4831.0,
        "close": 4835.75,
        "volume": 6653.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 15:15:00 EST",
        "open": 4883.0,
        "high": 4884.25,
        "low": 4883.0,
        "close": 4884.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 15:15:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 15:15:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 15:20:00 EST",
        "open": 4835.5,
        "high": 4836.25,
        "low": 4833.75,
        "close": 4834.25,
        "volume": 2980.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 15:20:00 EST",
        "open": 4884.25,
        "high": 4884.25,
        "low": 4884.25,
        "close": 4884.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 15:20:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 15:20:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 15:25:00 EST",
        "open": 4834.25,
        "high": 4835.0,
        "low": 4832.5,
        "close": 4833.5,
        "volume": 2826.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 15:25:00 EST",
        "open": 4885.0,
        "high": 4885.0,
        "low": 4884.25,
        "close": 4884.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 15:25:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 15:25:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 15:30:00 EST",
        "open": 4833.75,
        "high": 4835.25,
        "low": 4833.5,
        "close": 4834.25,
        "volume": 2441.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 15:30:00 EST",
        "open": 4884.25,
        "high": 4884.25,
        "low": 4884.25,
        "close": 4884.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 15:30:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 15:30:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 15:35:00 EST",
        "open": 4834.5,
        "high": 4836.75,
        "low": 4834.5,
        "close": 4836.0,
        "volume": 3134.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 15:35:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 15:35:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 15:35:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 15:40:00 EST",
        "open": 4836.25,
        "high": 4838.25,
        "low": 4835.25,
        "close": 4837.5,
        "volume": 4489.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 15:40:00 EST",
        "open": 4889.0,
        "high": 4889.0,
        "low": 4889.0,
        "close": 4889.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 15:40:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 15:40:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 15:45:00 EST",
        "open": 4837.5,
        "high": 4837.75,
        "low": 4832.75,
        "close": 4834.5,
        "volume": 5358.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 15:45:00 EST",
        "open": 4888.5,
        "high": 4889.25,
        "low": 4886.75,
        "close": 4887.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 15:45:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 15:45:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 15:50:00 EST",
        "open": 4834.5,
        "high": 4835.5,
        "low": 4829.25,
        "close": 4829.5,
        "volume": 10937.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 15:50:00 EST",
        "open": 4886.5,
        "high": 4886.5,
        "low": 4881.5,
        "close": 4881.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 15:50:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 15:50:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 15:55:00 EST",
        "open": 4829.5,
        "high": 4833.75,
        "low": 4827.75,
        "close": 4833.0,
        "volume": 20456.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 15:55:00 EST",
        "open": 4880.0,
        "high": 4884.0,
        "low": 4880.0,
        "close": 4884.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 15:55:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 15:55:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 16:00:00 EST",
        "open": 4833.25,
        "high": 4834.25,
        "low": 4832.0,
        "close": 4833.0,
        "volume": 4063.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 16:00:00 EST",
        "open": 4885.0,
        "high": 4887.25,
        "low": 4882.75,
        "close": 4887.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 16:00:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 16:00:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 16:05:00 EST",
        "open": 4833.0,
        "high": 4834.75,
        "low": 4833.0,
        "close": 4833.75,
        "volume": 1558.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 16:05:00 EST",
        "open": 4885.75,
        "high": 4885.75,
        "low": 4885.75,
        "close": 4885.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 16:05:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 16:05:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 16:10:00 EST",
        "open": 4833.75,
        "high": 4834.0,
        "low": 4833.0,
        "close": 4833.25,
        "volume": 882.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 16:10:00 EST",
        "open": 4885.75,
        "high": 4885.75,
        "low": 4885.75,
        "close": 4885.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 16:10:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 16:10:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 16:15:00 EST",
        "open": 4833.5,
        "high": 4834.25,
        "low": 4833.5,
        "close": 4834.0,
        "volume": 444.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 16:15:00 EST",
        "open": 4885.75,
        "high": 4885.75,
        "low": 4885.75,
        "close": 4885.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 16:15:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 16:15:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 16:20:00 EST",
        "open": 4834.0,
        "high": 4835.25,
        "low": 4833.75,
        "close": 4834.5,
        "volume": 678.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 16:20:00 EST",
        "open": 4885.75,
        "high": 4885.75,
        "low": 4885.75,
        "close": 4885.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 16:20:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 16:20:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 16:25:00 EST",
        "open": 4834.5,
        "high": 4834.75,
        "low": 4834.0,
        "close": 4834.5,
        "volume": 226.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 16:25:00 EST",
        "open": 4885.75,
        "high": 4885.75,
        "low": 4885.75,
        "close": 4885.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 16:25:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 16:25:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 16:30:00 EST",
        "open": 4834.5,
        "high": 4834.75,
        "low": 4833.75,
        "close": 4833.75,
        "volume": 323.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 16:30:00 EST",
        "open": 4885.75,
        "high": 4885.75,
        "low": 4885.75,
        "close": 4885.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 16:30:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 16:30:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 16:35:00 EST",
        "open": 4834.0,
        "high": 4834.5,
        "low": 4833.75,
        "close": 4834.0,
        "volume": 250.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 16:35:00 EST",
        "open": 4885.75,
        "high": 4885.75,
        "low": 4885.75,
        "close": 4885.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 16:35:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 16:35:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 16:40:00 EST",
        "open": 4833.75,
        "high": 4834.25,
        "low": 4833.5,
        "close": 4833.75,
        "volume": 310.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 16:40:00 EST",
        "open": 4885.75,
        "high": 4885.75,
        "low": 4885.75,
        "close": 4885.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 16:40:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 16:40:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 16:45:00 EST",
        "open": 4833.75,
        "high": 4834.0,
        "low": 4832.75,
        "close": 4833.0,
        "volume": 928.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 16:45:00 EST",
        "open": 4885.75,
        "high": 4885.75,
        "low": 4885.75,
        "close": 4885.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 16:45:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 16:45:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 16:50:00 EST",
        "open": 4833.0,
        "high": 4833.75,
        "low": 4833.0,
        "close": 4833.25,
        "volume": 183.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 16:50:00 EST",
        "open": 4881.5,
        "high": 4881.5,
        "low": 4881.5,
        "close": 4881.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 16:50:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 16:50:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-28 16:55:00 EST",
        "open": 4833.25,
        "high": 4833.5,
        "low": 4832.75,
        "close": 4833.25,
        "volume": 175.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-28 16:55:00 EST",
        "open": 4883.0,
        "high": 4883.0,
        "low": 4883.0,
        "close": 4883.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-28 16:55:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-28 16:55:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 09:30:00 EST",
        "open": 4828.75,
        "high": 4832.25,
        "low": 4827.5,
        "close": 4831.75,
        "volume": 10368.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 09:30:00 EST",
        "open": 4879.5,
        "high": 4883.75,
        "low": 4879.5,
        "close": 4883.75,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 09:30:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 09:35:00 EST",
        "open": 4831.75,
        "high": 4833.5,
        "low": 4830.25,
        "close": 4833.0,
        "volume": 6144.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 09:35:00 EST",
        "open": 4882.75,
        "high": 4884.5,
        "low": 4881.5,
        "close": 4884.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 09:35:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 09:40:00 EST",
        "open": 4833.0,
        "high": 4833.25,
        "low": 4830.25,
        "close": 4833.0,
        "volume": 3962.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 09:40:00 EST",
        "open": 4883.75,
        "high": 4884.5,
        "low": 4880.75,
        "close": 4884.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 09:40:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 09:45:00 EST",
        "open": 4833.0,
        "high": 4833.5,
        "low": 4831.5,
        "close": 4831.75,
        "volume": 4000.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 09:45:00 EST",
        "open": 4884.75,
        "high": 4884.75,
        "low": 4883.5,
        "close": 4883.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 09:45:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 09:50:00 EST",
        "open": 4831.75,
        "high": 4833.25,
        "low": 4831.0,
        "close": 4832.0,
        "volume": 3117.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 09:50:00 EST",
        "open": 4883.5,
        "high": 4883.5,
        "low": 4883.0,
        "close": 4883.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 09:50:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 09:55:00 EST",
        "open": 4832.0,
        "high": 4833.0,
        "low": 4831.0,
        "close": 4832.0,
        "volume": 2705.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 09:55:00 EST",
        "open": 4884.5,
        "high": 4884.5,
        "low": 4882.75,
        "close": 4882.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 09:55:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 10:00:00 EST",
        "open": 4832.0,
        "high": 4833.25,
        "low": 4832.0,
        "close": 4833.0,
        "volume": 2735.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 10:00:00 EST",
        "open": 4884.5,
        "high": 4884.5,
        "low": 4884.5,
        "close": 4884.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 10:00:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 10:05:00 EST",
        "open": 4833.0,
        "high": 4835.0,
        "low": 4831.75,
        "close": 4832.0,
        "volume": 6771.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 10:05:00 EST",
        "open": 4884.5,
        "high": 4885.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 10:05:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 10:10:00 EST",
        "open": 4832.25,
        "high": 4833.25,
        "low": 4830.5,
        "close": 4830.75,
        "volume": 4416.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 10:10:00 EST",
        "open": 4883.5,
        "high": 4883.5,
        "low": 4883.0,
        "close": 4883.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 10:10:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 10:15:00 EST",
        "open": 4831.0,
        "high": 4831.75,
        "low": 4830.0,
        "close": 4831.25,
        "volume": 4323.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 10:15:00 EST",
        "open": 4883.0,
        "high": 4883.0,
        "low": 4883.0,
        "close": 4883.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 10:15:00 EST",
        "open": 4925.75,
        "high": 4925.75,
        "low": 4925.75,
        "close": 4925.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 10:15:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 10:20:00 EST",
        "open": 4831.25,
        "high": 4832.0,
        "low": 4829.5,
        "close": 4829.75,
        "volume": 4394.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 10:20:00 EST",
        "open": 4883.0,
        "high": 4883.0,
        "low": 4883.0,
        "close": 4883.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 10:20:00 EST",
        "open": 4925.75,
        "high": 4925.75,
        "low": 4925.75,
        "close": 4925.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 10:20:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 10:25:00 EST",
        "open": 4829.75,
        "high": 4831.75,
        "low": 4829.75,
        "close": 4831.75,
        "volume": 3016.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 10:25:00 EST",
        "open": 4883.0,
        "high": 4883.0,
        "low": 4883.0,
        "close": 4883.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 10:25:00 EST",
        "open": 4925.75,
        "high": 4925.75,
        "low": 4925.75,
        "close": 4925.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 10:25:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 10:30:00 EST",
        "open": 4831.75,
        "high": 4832.25,
        "low": 4825.25,
        "close": 4828.0,
        "volume": 11164.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 10:30:00 EST",
        "open": 4880.25,
        "high": 4880.25,
        "low": 4877.75,
        "close": 4878.5,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 10:30:00 EST",
        "open": 4922.5,
        "high": 4922.5,
        "low": 4922.5,
        "close": 4922.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 10:30:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 10:35:00 EST",
        "open": 4827.75,
        "high": 4828.75,
        "low": 4826.25,
        "close": 4826.75,
        "volume": 5504.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 10:35:00 EST",
        "open": 4878.5,
        "high": 4879.0,
        "low": 4878.5,
        "close": 4879.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 10:35:00 EST",
        "open": 4922.5,
        "high": 4922.5,
        "low": 4922.5,
        "close": 4922.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 10:35:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 10:40:00 EST",
        "open": 4826.5,
        "high": 4827.25,
        "low": 4822.5,
        "close": 4823.75,
        "volume": 12442.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 10:40:00 EST",
        "open": 4877.25,
        "high": 4877.25,
        "low": 4874.5,
        "close": 4875.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 10:40:00 EST",
        "open": 4918.5,
        "high": 4918.5,
        "low": 4918.5,
        "close": 4918.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 10:40:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 10:45:00 EST",
        "open": 4823.5,
        "high": 4824.5,
        "low": 4814.5,
        "close": 4818.5,
        "volume": 22705.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 10:45:00 EST",
        "open": 4875.25,
        "high": 4875.25,
        "low": 4865.75,
        "close": 4869.0,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 10:45:00 EST",
        "open": 4918.5,
        "high": 4918.5,
        "low": 4918.5,
        "close": 4918.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 10:45:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 10:50:00 EST",
        "open": 4818.75,
        "high": 4821.5,
        "low": 4816.75,
        "close": 4817.25,
        "volume": 9238.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 10:50:00 EST",
        "open": 4870.0,
        "high": 4871.75,
        "low": 4868.5,
        "close": 4868.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 10:50:00 EST",
        "open": 4918.5,
        "high": 4918.5,
        "low": 4918.5,
        "close": 4918.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 10:50:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 10:55:00 EST",
        "open": 4817.5,
        "high": 4820.75,
        "low": 4816.25,
        "close": 4818.75,
        "volume": 6843.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 10:55:00 EST",
        "open": 4868.0,
        "high": 4873.0,
        "low": 4868.0,
        "close": 4873.0,
        "volume": 83.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 10:55:00 EST",
        "open": 4918.5,
        "high": 4918.5,
        "low": 4918.5,
        "close": 4918.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 10:55:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 11:00:00 EST",
        "open": 4819.0,
        "high": 4821.5,
        "low": 4818.5,
        "close": 4820.75,
        "volume": 5717.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 11:00:00 EST",
        "open": 4872.25,
        "high": 4872.25,
        "low": 4872.25,
        "close": 4872.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 11:00:00 EST",
        "open": 4918.5,
        "high": 4918.5,
        "low": 4918.5,
        "close": 4918.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 11:00:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 11:05:00 EST",
        "open": 4820.5,
        "high": 4821.0,
        "low": 4815.0,
        "close": 4817.0,
        "volume": 8870.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 11:05:00 EST",
        "open": 4868.75,
        "high": 4868.75,
        "low": 4866.5,
        "close": 4867.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 11:05:00 EST",
        "open": 4918.5,
        "high": 4918.5,
        "low": 4918.5,
        "close": 4918.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 11:05:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 11:10:00 EST",
        "open": 4816.75,
        "high": 4817.5,
        "low": 4811.5,
        "close": 4811.75,
        "volume": 9407.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 11:10:00 EST",
        "open": 4868.0,
        "high": 4868.0,
        "low": 4863.0,
        "close": 4863.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 11:10:00 EST",
        "open": 4918.5,
        "high": 4918.5,
        "low": 4918.5,
        "close": 4918.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 11:10:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 11:15:00 EST",
        "open": 4811.75,
        "high": 4812.0,
        "low": 4805.5,
        "close": 4810.25,
        "volume": 16501.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 11:15:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4856.75,
        "close": 4862.0,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 11:15:00 EST",
        "open": 4918.5,
        "high": 4918.5,
        "low": 4918.5,
        "close": 4918.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 11:15:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 11:20:00 EST",
        "open": 4810.5,
        "high": 4810.75,
        "low": 4806.0,
        "close": 4807.0,
        "volume": 6980.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 11:20:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 11:20:00 EST",
        "open": 4901.0,
        "high": 4901.0,
        "low": 4901.0,
        "close": 4901.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 11:20:00 EST",
        "open": 4938.75,
        "high": 4938.75,
        "low": 4938.75,
        "close": 4938.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 11:25:00 EST",
        "open": 4807.25,
        "high": 4808.25,
        "low": 4803.0,
        "close": 4803.75,
        "volume": 10375.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 11:25:00 EST",
        "open": 4859.0,
        "high": 4859.25,
        "low": 4854.25,
        "close": 4855.0,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 11:25:00 EST",
        "open": 4901.0,
        "high": 4901.0,
        "low": 4901.0,
        "close": 4901.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 11:25:00 EST",
        "open": 4938.75,
        "high": 4938.75,
        "low": 4938.75,
        "close": 4938.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 11:30:00 EST",
        "open": 4803.75,
        "high": 4807.25,
        "low": 4803.0,
        "close": 4803.75,
        "volume": 8888.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 11:30:00 EST",
        "open": 4857.0,
        "high": 4858.0,
        "low": 4854.25,
        "close": 4855.75,
        "volume": 43.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 11:30:00 EST",
        "open": 4901.0,
        "high": 4901.0,
        "low": 4901.0,
        "close": 4901.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 11:30:00 EST",
        "open": 4938.75,
        "high": 4938.75,
        "low": 4938.75,
        "close": 4938.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 11:35:00 EST",
        "open": 4804.0,
        "high": 4806.0,
        "low": 4801.75,
        "close": 4805.75,
        "volume": 7695.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 11:35:00 EST",
        "open": 4855.5,
        "high": 4856.5,
        "low": 4853.75,
        "close": 4856.5,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 11:35:00 EST",
        "open": 4896.25,
        "high": 4896.25,
        "low": 4896.25,
        "close": 4896.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 11:35:00 EST",
        "open": 4938.75,
        "high": 4938.75,
        "low": 4938.75,
        "close": 4938.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 11:40:00 EST",
        "open": 4805.5,
        "high": 4807.0,
        "low": 4804.0,
        "close": 4805.5,
        "volume": 5633.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 11:40:00 EST",
        "open": 4857.75,
        "high": 4857.75,
        "low": 4855.5,
        "close": 4855.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 11:40:00 EST",
        "open": 4896.25,
        "high": 4896.25,
        "low": 4896.25,
        "close": 4896.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 11:40:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 11:45:00 EST",
        "open": 4805.25,
        "high": 4808.75,
        "low": 4804.75,
        "close": 4808.75,
        "volume": 6566.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 11:45:00 EST",
        "open": 4857.25,
        "high": 4861.5,
        "low": 4857.25,
        "close": 4860.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 11:45:00 EST",
        "open": 4896.25,
        "high": 4896.25,
        "low": 4896.25,
        "close": 4896.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 11:45:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 11:50:00 EST",
        "open": 4808.75,
        "high": 4809.0,
        "low": 4803.5,
        "close": 4807.5,
        "volume": 7570.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 11:50:00 EST",
        "open": 4855.75,
        "high": 4858.5,
        "low": 4855.0,
        "close": 4858.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 11:50:00 EST",
        "open": 4896.25,
        "high": 4896.25,
        "low": 4896.25,
        "close": 4896.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 11:50:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 11:55:00 EST",
        "open": 4807.25,
        "high": 4808.75,
        "low": 4805.75,
        "close": 4806.25,
        "volume": 4365.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 11:55:00 EST",
        "open": 4859.0,
        "high": 4859.75,
        "low": 4857.25,
        "close": 4857.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 11:55:00 EST",
        "open": 4896.25,
        "high": 4896.25,
        "low": 4896.25,
        "close": 4896.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 11:55:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 12:00:00 EST",
        "open": 4806.25,
        "high": 4809.75,
        "low": 4805.0,
        "close": 4805.75,
        "volume": 7191.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 12:00:00 EST",
        "open": 4858.75,
        "high": 4858.75,
        "low": 4856.5,
        "close": 4856.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 12:00:00 EST",
        "open": 4896.25,
        "high": 4896.25,
        "low": 4896.25,
        "close": 4896.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 12:00:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 12:05:00 EST",
        "open": 4806.0,
        "high": 4806.0,
        "low": 4801.25,
        "close": 4803.25,
        "volume": 8612.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 12:05:00 EST",
        "open": 4855.0,
        "high": 4855.5,
        "low": 4855.0,
        "close": 4855.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 12:05:00 EST",
        "open": 4896.25,
        "high": 4896.25,
        "low": 4896.25,
        "close": 4896.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 12:05:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 12:10:00 EST",
        "open": 4803.0,
        "high": 4804.75,
        "low": 4799.25,
        "close": 4800.5,
        "volume": 8513.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 12:10:00 EST",
        "open": 4855.0,
        "high": 4855.5,
        "low": 4851.0,
        "close": 4852.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 12:10:00 EST",
        "open": 4896.25,
        "high": 4896.25,
        "low": 4896.25,
        "close": 4896.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 12:10:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 12:15:00 EST",
        "open": 4800.75,
        "high": 4803.25,
        "low": 4799.5,
        "close": 4802.25,
        "volume": 8339.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 12:15:00 EST",
        "open": 4851.5,
        "high": 4853.25,
        "low": 4851.5,
        "close": 4851.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 12:15:00 EST",
        "open": 4896.25,
        "high": 4896.25,
        "low": 4896.25,
        "close": 4896.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 12:15:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 12:20:00 EST",
        "open": 4802.25,
        "high": 4804.0,
        "low": 4796.75,
        "close": 4799.75,
        "volume": 13457.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 12:20:00 EST",
        "open": 4853.0,
        "high": 4853.75,
        "low": 4848.0,
        "close": 4849.25,
        "volume": 55.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 12:20:00 EST",
        "open": 4895.25,
        "high": 4895.25,
        "low": 4892.0,
        "close": 4892.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 12:20:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 12:25:00 EST",
        "open": 4799.5,
        "high": 4800.75,
        "low": 4798.5,
        "close": 4799.5,
        "volume": 3554.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 12:25:00 EST",
        "open": 4849.25,
        "high": 4849.25,
        "low": 4849.25,
        "close": 4849.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 12:25:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 12:25:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 12:30:00 EST",
        "open": 4799.75,
        "high": 4802.75,
        "low": 4798.75,
        "close": 4802.0,
        "volume": 4184.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 12:30:00 EST",
        "open": 4851.5,
        "high": 4853.25,
        "low": 4851.5,
        "close": 4852.5,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 12:30:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 12:30:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 12:35:00 EST",
        "open": 4802.25,
        "high": 4803.75,
        "low": 4801.0,
        "close": 4803.25,
        "volume": 3433.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 12:35:00 EST",
        "open": 4854.5,
        "high": 4854.5,
        "low": 4854.5,
        "close": 4854.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 12:35:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 12:35:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 12:40:00 EST",
        "open": 4803.25,
        "high": 4805.0,
        "low": 4802.75,
        "close": 4804.5,
        "volume": 3325.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 12:40:00 EST",
        "open": 4854.5,
        "high": 4855.5,
        "low": 4854.5,
        "close": 4855.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 12:40:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 12:40:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 12:45:00 EST",
        "open": 4804.25,
        "high": 4806.5,
        "low": 4803.0,
        "close": 4803.75,
        "volume": 8768.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 12:45:00 EST",
        "open": 4856.0,
        "high": 4857.0,
        "low": 4854.75,
        "close": 4854.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 12:45:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 12:45:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 12:50:00 EST",
        "open": 4803.5,
        "high": 4806.75,
        "low": 4803.25,
        "close": 4805.5,
        "volume": 3966.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 12:50:00 EST",
        "open": 4856.0,
        "high": 4857.5,
        "low": 4856.0,
        "close": 4857.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 12:50:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 12:50:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 12:55:00 EST",
        "open": 4805.75,
        "high": 4809.75,
        "low": 4805.5,
        "close": 4808.5,
        "volume": 5635.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 12:55:00 EST",
        "open": 4858.0,
        "high": 4860.25,
        "low": 4858.0,
        "close": 4860.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 12:55:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 12:55:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 13:00:00 EST",
        "open": 4808.5,
        "high": 4812.25,
        "low": 4806.75,
        "close": 4811.0,
        "volume": 7916.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 13:00:00 EST",
        "open": 4858.5,
        "high": 4863.0,
        "low": 4858.5,
        "close": 4862.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 13:00:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 13:00:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 13:05:00 EST",
        "open": 4811.25,
        "high": 4814.0,
        "low": 4811.25,
        "close": 4812.25,
        "volume": 5169.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 13:05:00 EST",
        "open": 4863.0,
        "high": 4864.25,
        "low": 4862.5,
        "close": 4863.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 13:05:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 13:05:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 13:10:00 EST",
        "open": 4812.25,
        "high": 4815.0,
        "low": 4812.0,
        "close": 4812.75,
        "volume": 6610.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 13:10:00 EST",
        "open": 4863.25,
        "high": 4865.25,
        "low": 4863.25,
        "close": 4864.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 13:10:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 13:10:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 13:15:00 EST",
        "open": 4812.5,
        "high": 4813.0,
        "low": 4809.0,
        "close": 4809.5,
        "volume": 9508.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 13:15:00 EST",
        "open": 4863.5,
        "high": 4863.5,
        "low": 4860.25,
        "close": 4860.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 13:15:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 13:15:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 13:20:00 EST",
        "open": 4809.75,
        "high": 4811.0,
        "low": 4807.5,
        "close": 4809.25,
        "volume": 5126.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 13:20:00 EST",
        "open": 4860.25,
        "high": 4861.5,
        "low": 4859.0,
        "close": 4859.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 13:20:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 13:20:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 13:25:00 EST",
        "open": 4809.25,
        "high": 4810.5,
        "low": 4808.0,
        "close": 4808.75,
        "volume": 2075.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 13:25:00 EST",
        "open": 4861.0,
        "high": 4861.0,
        "low": 4861.0,
        "close": 4861.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 13:25:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 13:25:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 13:30:00 EST",
        "open": 4809.0,
        "high": 4812.25,
        "low": 4808.25,
        "close": 4810.5,
        "volume": 3856.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 13:30:00 EST",
        "open": 4862.0,
        "high": 4862.0,
        "low": 4861.75,
        "close": 4861.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 13:30:00 EST",
        "open": 4892.5,
        "high": 4892.5,
        "low": 4892.5,
        "close": 4892.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 13:30:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 13:35:00 EST",
        "open": 4810.25,
        "high": 4813.75,
        "low": 4810.25,
        "close": 4813.5,
        "volume": 2974.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 13:35:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.25,
        "close": 4862.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 13:35:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 13:35:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 13:40:00 EST",
        "open": 4813.5,
        "high": 4816.0,
        "low": 4812.5,
        "close": 4814.25,
        "volume": 5033.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 13:40:00 EST",
        "open": 4864.0,
        "high": 4866.75,
        "low": 4864.0,
        "close": 4865.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 13:40:00 EST",
        "open": 4909.0,
        "high": 4909.0,
        "low": 4909.0,
        "close": 4909.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 13:40:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 13:45:00 EST",
        "open": 4814.25,
        "high": 4817.0,
        "low": 4813.25,
        "close": 4816.5,
        "volume": 4419.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 13:45:00 EST",
        "open": 4864.25,
        "high": 4867.75,
        "low": 4864.25,
        "close": 4867.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 13:45:00 EST",
        "open": 4908.25,
        "high": 4908.25,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 13:45:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 13:50:00 EST",
        "open": 4816.75,
        "high": 4817.25,
        "low": 4812.5,
        "close": 4812.75,
        "volume": 4343.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 13:50:00 EST",
        "open": 4868.0,
        "high": 4868.0,
        "low": 4863.25,
        "close": 4863.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 13:50:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 13:50:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 13:55:00 EST",
        "open": 4813.0,
        "high": 4815.5,
        "low": 4812.0,
        "close": 4814.5,
        "volume": 3643.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 13:55:00 EST",
        "open": 4864.0,
        "high": 4865.75,
        "low": 4864.0,
        "close": 4865.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 13:55:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 13:55:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 14:00:00 EST",
        "open": 4814.5,
        "high": 4816.25,
        "low": 4813.0,
        "close": 4814.5,
        "volume": 4060.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 14:00:00 EST",
        "open": 4865.0,
        "high": 4866.75,
        "low": 4865.0,
        "close": 4866.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 14:00:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 14:00:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 14:05:00 EST",
        "open": 4814.5,
        "high": 4815.75,
        "low": 4813.75,
        "close": 4814.25,
        "volume": 3482.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 14:05:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 14:05:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 14:05:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 14:10:00 EST",
        "open": 4814.25,
        "high": 4815.5,
        "low": 4812.75,
        "close": 4814.0,
        "volume": 4039.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 14:10:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 14:10:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 14:10:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 14:15:00 EST",
        "open": 4813.75,
        "high": 4816.25,
        "low": 4813.25,
        "close": 4816.25,
        "volume": 2160.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 14:15:00 EST",
        "open": 4866.5,
        "high": 4866.5,
        "low": 4866.5,
        "close": 4866.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 14:15:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 14:15:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 14:20:00 EST",
        "open": 4816.25,
        "high": 4818.5,
        "low": 4815.25,
        "close": 4817.5,
        "volume": 4654.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 14:20:00 EST",
        "open": 4867.75,
        "high": 4869.5,
        "low": 4867.75,
        "close": 4869.5,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 14:20:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 14:20:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 14:25:00 EST",
        "open": 4817.75,
        "high": 4818.75,
        "low": 4813.75,
        "close": 4814.5,
        "volume": 4494.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 14:25:00 EST",
        "open": 4866.75,
        "high": 4866.75,
        "low": 4865.25,
        "close": 4865.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 14:25:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 14:25:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 14:30:00 EST",
        "open": 4814.5,
        "high": 4817.0,
        "low": 4814.25,
        "close": 4816.5,
        "volume": 4121.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 14:30:00 EST",
        "open": 4866.75,
        "high": 4867.5,
        "low": 4866.75,
        "close": 4867.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 14:30:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 14:30:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 14:35:00 EST",
        "open": 4816.5,
        "high": 4817.75,
        "low": 4815.75,
        "close": 4817.0,
        "volume": 2098.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 14:35:00 EST",
        "open": 4868.25,
        "high": 4868.5,
        "low": 4868.0,
        "close": 4868.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 14:35:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 14:35:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 14:40:00 EST",
        "open": 4816.75,
        "high": 4818.25,
        "low": 4816.0,
        "close": 4817.25,
        "volume": 2670.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 14:40:00 EST",
        "open": 4868.5,
        "high": 4869.0,
        "low": 4868.5,
        "close": 4869.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 14:40:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 14:40:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 14:45:00 EST",
        "open": 4817.5,
        "high": 4819.0,
        "low": 4817.0,
        "close": 4818.5,
        "volume": 3037.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 14:45:00 EST",
        "open": 4869.0,
        "high": 4869.0,
        "low": 4869.0,
        "close": 4869.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 14:45:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 14:45:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 14:50:00 EST",
        "open": 4818.5,
        "high": 4820.25,
        "low": 4818.25,
        "close": 4819.5,
        "volume": 3088.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 14:50:00 EST",
        "open": 4870.0,
        "high": 4870.25,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 14:50:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 14:50:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 14:55:00 EST",
        "open": 4819.25,
        "high": 4821.0,
        "low": 4818.75,
        "close": 4819.5,
        "volume": 3232.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 14:55:00 EST",
        "open": 4870.5,
        "high": 4871.5,
        "low": 4870.5,
        "close": 4871.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 14:55:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 14:55:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 15:00:00 EST",
        "open": 4819.75,
        "high": 4820.25,
        "low": 4816.0,
        "close": 4816.75,
        "volume": 4448.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 15:00:00 EST",
        "open": 4867.5,
        "high": 4867.5,
        "low": 4867.5,
        "close": 4867.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 15:00:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 15:00:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 15:05:00 EST",
        "open": 4816.75,
        "high": 4821.75,
        "low": 4815.25,
        "close": 4821.25,
        "volume": 6333.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 15:05:00 EST",
        "open": 4867.0,
        "high": 4872.5,
        "low": 4867.0,
        "close": 4872.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 15:05:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 15:05:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 15:10:00 EST",
        "open": 4821.25,
        "high": 4823.0,
        "low": 4818.5,
        "close": 4821.0,
        "volume": 6888.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 15:10:00 EST",
        "open": 4872.75,
        "high": 4872.75,
        "low": 4872.25,
        "close": 4872.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 15:10:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 15:10:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 15:15:00 EST",
        "open": 4821.0,
        "high": 4822.0,
        "low": 4818.5,
        "close": 4818.75,
        "volume": 5237.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 15:15:00 EST",
        "open": 4873.0,
        "high": 4873.0,
        "low": 4873.0,
        "close": 4873.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 15:15:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 15:15:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 15:20:00 EST",
        "open": 4818.75,
        "high": 4819.5,
        "low": 4815.25,
        "close": 4819.0,
        "volume": 5676.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 15:20:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4868.5,
        "close": 4868.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 15:20:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 15:20:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 15:25:00 EST",
        "open": 4819.0,
        "high": 4822.75,
        "low": 4818.5,
        "close": 4821.75,
        "volume": 4809.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 15:25:00 EST",
        "open": 4872.75,
        "high": 4873.25,
        "low": 4872.75,
        "close": 4873.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 15:25:00 EST",
        "open": 4913.5,
        "high": 4913.5,
        "low": 4913.5,
        "close": 4913.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 15:25:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 15:30:00 EST",
        "open": 4822.0,
        "high": 4822.0,
        "low": 4818.5,
        "close": 4818.75,
        "volume": 4331.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 15:30:00 EST",
        "open": 4873.0,
        "high": 4873.0,
        "low": 4871.0,
        "close": 4871.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 15:30:00 EST",
        "open": 4913.5,
        "high": 4913.5,
        "low": 4913.5,
        "close": 4913.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 15:30:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 15:35:00 EST",
        "open": 4818.75,
        "high": 4820.5,
        "low": 4818.75,
        "close": 4819.75,
        "volume": 2391.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 15:35:00 EST",
        "open": 4870.75,
        "high": 4870.75,
        "low": 4870.75,
        "close": 4870.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 15:35:00 EST",
        "open": 4913.5,
        "high": 4913.5,
        "low": 4913.5,
        "close": 4913.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 15:35:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 15:40:00 EST",
        "open": 4820.0,
        "high": 4821.5,
        "low": 4817.0,
        "close": 4817.0,
        "volume": 4500.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 15:40:00 EST",
        "open": 4871.75,
        "high": 4872.25,
        "low": 4871.75,
        "close": 4872.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 15:40:00 EST",
        "open": 4913.5,
        "high": 4913.5,
        "low": 4913.5,
        "close": 4913.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 15:40:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 15:45:00 EST",
        "open": 4817.0,
        "high": 4818.75,
        "low": 4815.5,
        "close": 4815.75,
        "volume": 4578.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 15:45:00 EST",
        "open": 4872.25,
        "high": 4872.25,
        "low": 4872.25,
        "close": 4872.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 15:45:00 EST",
        "open": 4913.5,
        "high": 4913.5,
        "low": 4913.5,
        "close": 4913.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 15:45:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 15:50:00 EST",
        "open": 4815.5,
        "high": 4820.5,
        "low": 4811.25,
        "close": 4811.75,
        "volume": 14620.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 15:50:00 EST",
        "open": 4869.5,
        "high": 4869.5,
        "low": 4862.0,
        "close": 4862.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 15:50:00 EST",
        "open": 4913.5,
        "high": 4913.5,
        "low": 4913.5,
        "close": 4913.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 15:50:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 15:55:00 EST",
        "open": 4811.5,
        "high": 4822.75,
        "low": 4809.0,
        "close": 4819.0,
        "volume": 22693.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 15:55:00 EST",
        "open": 4862.0,
        "high": 4872.0,
        "low": 4862.0,
        "close": 4872.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 15:55:00 EST",
        "open": 4907.25,
        "high": 4907.25,
        "low": 4907.25,
        "close": 4907.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 15:55:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 16:00:00 EST",
        "open": 4818.75,
        "high": 4820.0,
        "low": 4814.0,
        "close": 4814.75,
        "volume": 5985.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 16:00:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4864.75,
        "close": 4864.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 16:00:00 EST",
        "open": 4907.25,
        "high": 4907.25,
        "low": 4907.25,
        "close": 4907.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 16:00:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 16:05:00 EST",
        "open": 4814.75,
        "high": 4815.75,
        "low": 4813.75,
        "close": 4814.5,
        "volume": 1815.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 16:05:00 EST",
        "open": 4869.0,
        "high": 4869.0,
        "low": 4869.0,
        "close": 4869.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 16:05:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 16:05:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 16:10:00 EST",
        "open": 4814.25,
        "high": 4814.25,
        "low": 4813.0,
        "close": 4813.5,
        "volume": 1309.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 16:10:00 EST",
        "open": 4865.25,
        "high": 4865.25,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 16:10:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 16:10:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 16:15:00 EST",
        "open": 4813.25,
        "high": 4814.75,
        "low": 4813.25,
        "close": 4813.5,
        "volume": 487.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 16:15:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 16:15:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 16:15:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 16:20:00 EST",
        "open": 4813.5,
        "high": 4814.5,
        "low": 4813.0,
        "close": 4814.25,
        "volume": 394.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 16:20:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 16:20:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 16:20:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 16:25:00 EST",
        "open": 4814.0,
        "high": 4814.25,
        "low": 4813.25,
        "close": 4814.0,
        "volume": 338.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 16:25:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 16:25:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 16:25:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 16:30:00 EST",
        "open": 4814.0,
        "high": 4815.0,
        "low": 4813.75,
        "close": 4814.25,
        "volume": 404.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 16:30:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 16:30:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 16:30:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 16:35:00 EST",
        "open": 4814.5,
        "high": 4814.5,
        "low": 4814.0,
        "close": 4814.0,
        "volume": 170.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 16:35:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 16:35:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 16:35:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 16:40:00 EST",
        "open": 4814.0,
        "high": 4814.5,
        "low": 4813.5,
        "close": 4814.5,
        "volume": 395.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 16:40:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 16:40:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 16:40:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 16:45:00 EST",
        "open": 4814.25,
        "high": 4815.0,
        "low": 4813.5,
        "close": 4814.0,
        "volume": 588.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 16:45:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 16:45:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 16:45:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 16:50:00 EST",
        "open": 4814.0,
        "high": 4814.5,
        "low": 4813.75,
        "close": 4814.25,
        "volume": 389.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 16:50:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 16:50:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 16:50:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2023-12-29 16:55:00 EST",
        "open": 4814.5,
        "high": 4814.5,
        "low": 4812.25,
        "close": 4812.5,
        "volume": 977.0,
        "contract": "MESH4"
    },
    {
        "date": "2023-12-29 16:55:00 EST",
        "open": 4864.5,
        "high": 4864.5,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2023-12-29 16:55:00 EST",
        "open": 4908.75,
        "high": 4908.75,
        "low": 4908.75,
        "close": 4908.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2023-12-29 16:55:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 09:30:00 EST",
        "open": 4783.75,
        "high": 4789.75,
        "low": 4782.25,
        "close": 4788.25,
        "volume": 21477.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 09:30:00 EST",
        "open": 4838.0,
        "high": 4840.25,
        "low": 4836.75,
        "close": 4839.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 09:30:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 09:30:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 09:35:00 EST",
        "open": 4788.5,
        "high": 4789.0,
        "low": 4779.75,
        "close": 4780.0,
        "volume": 16769.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 09:35:00 EST",
        "open": 4838.75,
        "high": 4838.75,
        "low": 4831.25,
        "close": 4831.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 09:35:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 09:35:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 09:40:00 EST",
        "open": 4780.25,
        "high": 4782.25,
        "low": 4777.75,
        "close": 4779.0,
        "volume": 12889.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 09:40:00 EST",
        "open": 4831.0,
        "high": 4831.0,
        "low": 4829.25,
        "close": 4830.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 09:40:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 09:40:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 09:45:00 EST",
        "open": 4778.75,
        "high": 4781.75,
        "low": 4774.0,
        "close": 4774.5,
        "volume": 17154.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 09:45:00 EST",
        "open": 4830.25,
        "high": 4832.25,
        "low": 4825.75,
        "close": 4827.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 09:45:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 09:45:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 09:50:00 EST",
        "open": 4774.5,
        "high": 4780.0,
        "low": 4774.0,
        "close": 4774.5,
        "volume": 12594.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 09:50:00 EST",
        "open": 4825.75,
        "high": 4830.0,
        "low": 4825.75,
        "close": 4827.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 09:50:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 09:50:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 09:55:00 EST",
        "open": 4774.5,
        "high": 4783.5,
        "low": 4774.25,
        "close": 4783.25,
        "volume": 11255.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 09:55:00 EST",
        "open": 4826.5,
        "high": 4833.25,
        "low": 4826.0,
        "close": 4833.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 09:55:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 09:55:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 10:00:00 EST",
        "open": 4783.0,
        "high": 4787.75,
        "low": 4781.5,
        "close": 4786.25,
        "volume": 13368.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 10:00:00 EST",
        "open": 4834.75,
        "high": 4837.75,
        "low": 4834.75,
        "close": 4836.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 10:00:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 10:00:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 10:05:00 EST",
        "open": 4786.25,
        "high": 4786.25,
        "low": 4780.5,
        "close": 4783.5,
        "volume": 9954.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 10:05:00 EST",
        "open": 4834.5,
        "high": 4834.5,
        "low": 4834.5,
        "close": 4834.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 10:05:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 10:05:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 10:10:00 EST",
        "open": 4783.5,
        "high": 4785.5,
        "low": 4780.5,
        "close": 4781.5,
        "volume": 7758.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 10:10:00 EST",
        "open": 4836.5,
        "high": 4836.5,
        "low": 4835.5,
        "close": 4835.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 10:10:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 10:10:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 10:15:00 EST",
        "open": 4781.75,
        "high": 4783.75,
        "low": 4780.0,
        "close": 4781.25,
        "volume": 7118.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 10:15:00 EST",
        "open": 4832.75,
        "high": 4832.75,
        "low": 4832.75,
        "close": 4832.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 10:15:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 10:15:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 10:20:00 EST",
        "open": 4781.25,
        "high": 4785.0,
        "low": 4780.75,
        "close": 4783.0,
        "volume": 5536.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 10:20:00 EST",
        "open": 4832.25,
        "high": 4834.25,
        "low": 4832.25,
        "close": 4834.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 10:20:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 10:20:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 10:25:00 EST",
        "open": 4783.0,
        "high": 4784.0,
        "low": 4776.5,
        "close": 4778.25,
        "volume": 11221.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 10:25:00 EST",
        "open": 4830.0,
        "high": 4831.75,
        "low": 4827.5,
        "close": 4830.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 10:25:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 10:25:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 10:30:00 EST",
        "open": 4778.25,
        "high": 4778.25,
        "low": 4774.25,
        "close": 4775.25,
        "volume": 7230.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 10:30:00 EST",
        "open": 4829.25,
        "high": 4829.25,
        "low": 4826.0,
        "close": 4827.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 10:30:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 10:30:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 10:35:00 EST",
        "open": 4775.5,
        "high": 4775.75,
        "low": 4773.25,
        "close": 4775.5,
        "volume": 7982.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 10:35:00 EST",
        "open": 4825.5,
        "high": 4826.0,
        "low": 4824.0,
        "close": 4826.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 10:35:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 10:35:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 10:40:00 EST",
        "open": 4775.5,
        "high": 4780.0,
        "low": 4775.0,
        "close": 4779.0,
        "volume": 8029.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 10:40:00 EST",
        "open": 4828.0,
        "high": 4828.0,
        "low": 4827.75,
        "close": 4827.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 10:40:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 10:40:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 10:45:00 EST",
        "open": 4779.0,
        "high": 4781.0,
        "low": 4776.5,
        "close": 4777.0,
        "volume": 6311.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 10:45:00 EST",
        "open": 4829.5,
        "high": 4831.25,
        "low": 4829.5,
        "close": 4831.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 10:45:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 10:45:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 10:50:00 EST",
        "open": 4777.25,
        "high": 4779.25,
        "low": 4776.25,
        "close": 4777.25,
        "volume": 5017.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 10:50:00 EST",
        "open": 4828.5,
        "high": 4828.5,
        "low": 4828.5,
        "close": 4828.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 10:50:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 10:50:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 10:55:00 EST",
        "open": 4777.25,
        "high": 4778.25,
        "low": 4775.0,
        "close": 4777.25,
        "volume": 3767.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 10:55:00 EST",
        "open": 4828.25,
        "high": 4828.25,
        "low": 4827.5,
        "close": 4827.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 10:55:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 10:55:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 11:00:00 EST",
        "open": 4777.25,
        "high": 4782.0,
        "low": 4776.5,
        "close": 4781.25,
        "volume": 6994.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 11:00:00 EST",
        "open": 4833.0,
        "high": 4833.5,
        "low": 4833.0,
        "close": 4833.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 11:00:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 11:00:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 11:05:00 EST",
        "open": 4781.25,
        "high": 4782.5,
        "low": 4778.0,
        "close": 4782.25,
        "volume": 5177.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 11:05:00 EST",
        "open": 4832.75,
        "high": 4833.0,
        "low": 4832.75,
        "close": 4833.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 11:05:00 EST",
        "open": 4877.5,
        "high": 4877.5,
        "low": 4877.5,
        "close": 4877.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 11:05:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 11:10:00 EST",
        "open": 4782.0,
        "high": 4785.0,
        "low": 4780.0,
        "close": 4782.0,
        "volume": 8786.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 11:10:00 EST",
        "open": 4834.0,
        "high": 4836.0,
        "low": 4832.0,
        "close": 4832.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 11:10:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 11:10:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 11:15:00 EST",
        "open": 4782.0,
        "high": 4784.5,
        "low": 4781.0,
        "close": 4782.75,
        "volume": 5793.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 11:15:00 EST",
        "open": 4833.5,
        "high": 4833.5,
        "low": 4833.5,
        "close": 4833.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 11:15:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 11:15:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 11:20:00 EST",
        "open": 4782.5,
        "high": 4783.75,
        "low": 4780.25,
        "close": 4781.25,
        "volume": 3534.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 11:20:00 EST",
        "open": 4834.0,
        "high": 4834.5,
        "low": 4831.75,
        "close": 4831.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 11:20:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 11:20:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 11:25:00 EST",
        "open": 4781.25,
        "high": 4784.0,
        "low": 4780.75,
        "close": 4784.0,
        "volume": 3174.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 11:25:00 EST",
        "open": 4832.0,
        "high": 4834.75,
        "low": 4832.0,
        "close": 4834.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 11:25:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 11:25:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 11:30:00 EST",
        "open": 4784.0,
        "high": 4787.0,
        "low": 4783.0,
        "close": 4786.5,
        "volume": 6363.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 11:30:00 EST",
        "open": 4835.5,
        "high": 4836.25,
        "low": 4835.5,
        "close": 4836.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 11:30:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 11:30:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 11:35:00 EST",
        "open": 4786.75,
        "high": 4787.0,
        "low": 4784.5,
        "close": 4784.75,
        "volume": 4283.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 11:35:00 EST",
        "open": 4837.0,
        "high": 4837.0,
        "low": 4836.75,
        "close": 4836.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 11:35:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 11:35:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 11:40:00 EST",
        "open": 4784.75,
        "high": 4787.25,
        "low": 4784.25,
        "close": 4787.25,
        "volume": 2937.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 11:40:00 EST",
        "open": 4835.75,
        "high": 4837.0,
        "low": 4835.5,
        "close": 4837.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 11:40:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 11:40:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 11:45:00 EST",
        "open": 4787.25,
        "high": 4792.25,
        "low": 4786.5,
        "close": 4791.75,
        "volume": 10842.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 11:45:00 EST",
        "open": 4838.25,
        "high": 4842.75,
        "low": 4838.25,
        "close": 4842.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 11:45:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 11:45:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 11:50:00 EST",
        "open": 4791.75,
        "high": 4792.25,
        "low": 4789.25,
        "close": 4791.0,
        "volume": 4225.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 11:50:00 EST",
        "open": 4842.0,
        "high": 4843.0,
        "low": 4841.0,
        "close": 4842.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 11:50:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 11:50:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 11:55:00 EST",
        "open": 4791.0,
        "high": 4793.75,
        "low": 4790.75,
        "close": 4792.75,
        "volume": 4792.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 11:55:00 EST",
        "open": 4843.25,
        "high": 4844.5,
        "low": 4842.5,
        "close": 4842.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 11:55:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 11:55:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 12:00:00 EST",
        "open": 4792.75,
        "high": 4794.5,
        "low": 4792.0,
        "close": 4792.75,
        "volume": 4424.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 12:00:00 EST",
        "open": 4844.25,
        "high": 4844.5,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 12:00:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 12:00:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 12:05:00 EST",
        "open": 4793.0,
        "high": 4793.5,
        "low": 4791.75,
        "close": 4792.5,
        "volume": 3540.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 12:05:00 EST",
        "open": 4843.5,
        "high": 4844.5,
        "low": 4843.5,
        "close": 4844.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 12:05:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 12:05:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 12:10:00 EST",
        "open": 4792.5,
        "high": 4794.5,
        "low": 4792.0,
        "close": 4793.25,
        "volume": 3491.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 12:10:00 EST",
        "open": 4845.0,
        "high": 4845.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 12:10:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 12:10:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 12:15:00 EST",
        "open": 4793.25,
        "high": 4793.25,
        "low": 4788.25,
        "close": 4791.0,
        "volume": 8851.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 12:15:00 EST",
        "open": 4842.75,
        "high": 4842.75,
        "low": 4842.0,
        "close": 4842.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 12:15:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 12:15:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 12:20:00 EST",
        "open": 4791.0,
        "high": 4793.25,
        "low": 4789.75,
        "close": 4791.0,
        "volume": 5125.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 12:20:00 EST",
        "open": 4841.75,
        "high": 4843.0,
        "low": 4841.5,
        "close": 4842.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 12:20:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 12:20:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 12:25:00 EST",
        "open": 4790.75,
        "high": 4792.5,
        "low": 4789.75,
        "close": 4790.5,
        "volume": 2878.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 12:25:00 EST",
        "open": 4842.5,
        "high": 4842.5,
        "low": 4842.5,
        "close": 4842.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 12:25:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 12:25:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 12:30:00 EST",
        "open": 4790.75,
        "high": 4793.0,
        "low": 4790.0,
        "close": 4793.0,
        "volume": 2367.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 12:30:00 EST",
        "open": 4843.5,
        "high": 4843.5,
        "low": 4843.5,
        "close": 4843.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 12:30:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 12:30:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 12:35:00 EST",
        "open": 4793.0,
        "high": 4796.0,
        "low": 4792.5,
        "close": 4795.75,
        "volume": 4983.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 12:35:00 EST",
        "open": 4845.5,
        "high": 4847.0,
        "low": 4845.5,
        "close": 4847.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 12:35:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 12:35:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 12:40:00 EST",
        "open": 4796.0,
        "high": 4797.5,
        "low": 4795.0,
        "close": 4795.75,
        "volume": 4897.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 12:40:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 12:40:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 12:40:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 12:45:00 EST",
        "open": 4795.75,
        "high": 4796.0,
        "low": 4789.5,
        "close": 4791.5,
        "volume": 6023.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 12:45:00 EST",
        "open": 4845.0,
        "high": 4845.5,
        "low": 4842.5,
        "close": 4842.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 12:45:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 12:45:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 12:50:00 EST",
        "open": 4791.5,
        "high": 4791.5,
        "low": 4788.0,
        "close": 4789.25,
        "volume": 5173.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 12:50:00 EST",
        "open": 4841.25,
        "high": 4841.25,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 12:50:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 12:50:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 12:55:00 EST",
        "open": 4789.25,
        "high": 4789.75,
        "low": 4786.5,
        "close": 4787.0,
        "volume": 4802.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 12:55:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4838.0,
        "close": 4838.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 12:55:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 12:55:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 13:00:00 EST",
        "open": 4787.25,
        "high": 4787.25,
        "low": 4784.75,
        "close": 4786.0,
        "volume": 4887.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 13:00:00 EST",
        "open": 4837.25,
        "high": 4837.25,
        "low": 4836.25,
        "close": 4837.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 13:00:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 13:00:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 13:05:00 EST",
        "open": 4786.0,
        "high": 4787.25,
        "low": 4783.5,
        "close": 4784.25,
        "volume": 4802.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 13:05:00 EST",
        "open": 4837.0,
        "high": 4837.0,
        "low": 4834.5,
        "close": 4834.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 13:05:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 13:05:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 13:10:00 EST",
        "open": 4784.25,
        "high": 4787.75,
        "low": 4783.5,
        "close": 4786.75,
        "volume": 5069.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 13:10:00 EST",
        "open": 4838.5,
        "high": 4838.5,
        "low": 4838.5,
        "close": 4838.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 13:10:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 13:10:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 13:15:00 EST",
        "open": 4786.75,
        "high": 4789.0,
        "low": 4785.5,
        "close": 4787.75,
        "volume": 4247.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 13:15:00 EST",
        "open": 4837.75,
        "high": 4838.75,
        "low": 4837.75,
        "close": 4838.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 13:15:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 13:15:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 13:20:00 EST",
        "open": 4787.75,
        "high": 4789.25,
        "low": 4785.75,
        "close": 4788.5,
        "volume": 3492.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 13:20:00 EST",
        "open": 4839.5,
        "high": 4839.5,
        "low": 4839.5,
        "close": 4839.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 13:20:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 13:20:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 13:25:00 EST",
        "open": 4788.25,
        "high": 4790.5,
        "low": 4787.25,
        "close": 4787.5,
        "volume": 4547.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 13:25:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 13:25:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 13:25:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 13:30:00 EST",
        "open": 4787.5,
        "high": 4789.25,
        "low": 4785.25,
        "close": 4788.75,
        "volume": 4113.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 13:30:00 EST",
        "open": 4837.75,
        "high": 4839.0,
        "low": 4837.25,
        "close": 4839.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 13:30:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 13:30:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 13:35:00 EST",
        "open": 4788.5,
        "high": 4789.75,
        "low": 4788.0,
        "close": 4789.5,
        "volume": 2560.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 13:35:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 13:35:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 13:35:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 13:40:00 EST",
        "open": 4789.25,
        "high": 4790.25,
        "low": 4787.5,
        "close": 4788.25,
        "volume": 2712.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 13:40:00 EST",
        "open": 4840.75,
        "high": 4840.75,
        "low": 4839.25,
        "close": 4839.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 13:40:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 13:40:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 13:45:00 EST",
        "open": 4788.25,
        "high": 4790.5,
        "low": 4786.75,
        "close": 4787.5,
        "volume": 3616.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 13:45:00 EST",
        "open": 4841.75,
        "high": 4841.75,
        "low": 4841.75,
        "close": 4841.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 13:45:00 EST",
        "open": 4878.25,
        "high": 4878.25,
        "low": 4878.25,
        "close": 4878.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 13:45:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 13:50:00 EST",
        "open": 4787.5,
        "high": 4787.75,
        "low": 4784.0,
        "close": 4784.5,
        "volume": 4438.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 13:50:00 EST",
        "open": 4837.75,
        "high": 4838.5,
        "low": 4835.5,
        "close": 4835.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 13:50:00 EST",
        "open": 4878.75,
        "high": 4878.75,
        "low": 4878.75,
        "close": 4878.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 13:50:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 13:55:00 EST",
        "open": 4784.25,
        "high": 4785.5,
        "low": 4780.75,
        "close": 4782.25,
        "volume": 7474.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 13:55:00 EST",
        "open": 4835.0,
        "high": 4835.0,
        "low": 4832.5,
        "close": 4832.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 13:55:00 EST",
        "open": 4878.75,
        "high": 4878.75,
        "low": 4878.75,
        "close": 4878.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 13:55:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 14:00:00 EST",
        "open": 4782.25,
        "high": 4783.25,
        "low": 4779.0,
        "close": 4779.5,
        "volume": 5623.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 14:00:00 EST",
        "open": 4832.5,
        "high": 4832.5,
        "low": 4831.75,
        "close": 4831.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 14:00:00 EST",
        "open": 4878.75,
        "high": 4878.75,
        "low": 4878.75,
        "close": 4878.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 14:00:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 14:05:00 EST",
        "open": 4779.25,
        "high": 4780.25,
        "low": 4776.0,
        "close": 4778.0,
        "volume": 7507.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 14:05:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4827.75,
        "close": 4828.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 14:05:00 EST",
        "open": 4878.75,
        "high": 4878.75,
        "low": 4878.75,
        "close": 4878.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 14:05:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 14:10:00 EST",
        "open": 4778.0,
        "high": 4781.5,
        "low": 4777.5,
        "close": 4779.75,
        "volume": 5694.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 14:10:00 EST",
        "open": 4829.5,
        "high": 4831.0,
        "low": 4829.5,
        "close": 4831.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 14:10:00 EST",
        "open": 4878.75,
        "high": 4878.75,
        "low": 4878.75,
        "close": 4878.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 14:10:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 14:15:00 EST",
        "open": 4779.5,
        "high": 4779.75,
        "low": 4777.5,
        "close": 4778.25,
        "volume": 3196.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 14:15:00 EST",
        "open": 4831.0,
        "high": 4831.0,
        "low": 4831.0,
        "close": 4831.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 14:15:00 EST",
        "open": 4878.75,
        "high": 4878.75,
        "low": 4878.75,
        "close": 4878.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 14:15:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 14:20:00 EST",
        "open": 4778.0,
        "high": 4779.25,
        "low": 4776.5,
        "close": 4777.25,
        "volume": 2342.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 14:20:00 EST",
        "open": 4831.0,
        "high": 4831.0,
        "low": 4831.0,
        "close": 4831.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 14:20:00 EST",
        "open": 4878.75,
        "high": 4878.75,
        "low": 4878.75,
        "close": 4878.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 14:20:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 14:25:00 EST",
        "open": 4777.25,
        "high": 4780.25,
        "low": 4776.75,
        "close": 4779.5,
        "volume": 3145.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 14:25:00 EST",
        "open": 4828.25,
        "high": 4828.25,
        "low": 4828.25,
        "close": 4828.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 14:25:00 EST",
        "open": 4878.75,
        "high": 4878.75,
        "low": 4878.75,
        "close": 4878.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 14:25:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 14:30:00 EST",
        "open": 4779.5,
        "high": 4781.5,
        "low": 4777.5,
        "close": 4778.0,
        "volume": 4186.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 14:30:00 EST",
        "open": 4831.0,
        "high": 4831.25,
        "low": 4829.0,
        "close": 4829.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 14:30:00 EST",
        "open": 4878.75,
        "high": 4878.75,
        "low": 4878.75,
        "close": 4878.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 14:30:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 14:35:00 EST",
        "open": 4778.0,
        "high": 4778.5,
        "low": 4775.5,
        "close": 4775.75,
        "volume": 3045.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 14:35:00 EST",
        "open": 4828.75,
        "high": 4828.75,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 14:35:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4870.25,
        "close": 4870.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 14:35:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 14:40:00 EST",
        "open": 4775.75,
        "high": 4777.0,
        "low": 4775.25,
        "close": 4776.0,
        "volume": 3130.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 14:40:00 EST",
        "open": 4826.5,
        "high": 4826.5,
        "low": 4826.5,
        "close": 4826.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 14:40:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4870.25,
        "close": 4870.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 14:40:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 14:45:00 EST",
        "open": 4776.0,
        "high": 4777.25,
        "low": 4774.0,
        "close": 4774.5,
        "volume": 3721.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 14:45:00 EST",
        "open": 4827.0,
        "high": 4827.25,
        "low": 4826.0,
        "close": 4826.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 14:45:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4870.25,
        "close": 4870.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 14:45:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 14:50:00 EST",
        "open": 4774.25,
        "high": 4776.0,
        "low": 4770.75,
        "close": 4771.75,
        "volume": 9534.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 14:50:00 EST",
        "open": 4826.75,
        "high": 4826.75,
        "low": 4822.75,
        "close": 4823.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 14:50:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4870.25,
        "close": 4870.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 14:50:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 14:55:00 EST",
        "open": 4772.0,
        "high": 4772.5,
        "low": 4769.75,
        "close": 4769.75,
        "volume": 4773.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 14:55:00 EST",
        "open": 4823.0,
        "high": 4823.0,
        "low": 4823.0,
        "close": 4823.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 14:55:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4870.25,
        "close": 4870.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 14:55:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 15:00:00 EST",
        "open": 4770.0,
        "high": 4770.5,
        "low": 4765.75,
        "close": 4766.75,
        "volume": 9733.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 15:00:00 EST",
        "open": 4820.75,
        "high": 4820.75,
        "low": 4817.0,
        "close": 4817.0,
        "volume": 166.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 15:00:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4870.25,
        "close": 4870.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 15:00:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 15:05:00 EST",
        "open": 4766.75,
        "high": 4769.75,
        "low": 4765.5,
        "close": 4767.5,
        "volume": 8413.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 15:05:00 EST",
        "open": 4818.0,
        "high": 4820.0,
        "low": 4817.25,
        "close": 4819.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 15:05:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4870.25,
        "close": 4870.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 15:05:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 15:10:00 EST",
        "open": 4767.5,
        "high": 4769.0,
        "low": 4766.25,
        "close": 4767.25,
        "volume": 3626.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 15:10:00 EST",
        "open": 4819.25,
        "high": 4819.25,
        "low": 4818.0,
        "close": 4818.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 15:10:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 15:10:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 15:15:00 EST",
        "open": 4767.25,
        "high": 4771.5,
        "low": 4766.0,
        "close": 4770.25,
        "volume": 7791.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 15:15:00 EST",
        "open": 4817.75,
        "high": 4822.0,
        "low": 4817.75,
        "close": 4822.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 15:15:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 15:15:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 15:20:00 EST",
        "open": 4770.25,
        "high": 4771.0,
        "low": 4767.5,
        "close": 4769.5,
        "volume": 5168.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 15:20:00 EST",
        "open": 4822.0,
        "high": 4822.0,
        "low": 4819.25,
        "close": 4820.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 15:20:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 15:20:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 15:25:00 EST",
        "open": 4769.75,
        "high": 4770.5,
        "low": 4767.75,
        "close": 4770.0,
        "volume": 3285.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 15:25:00 EST",
        "open": 4821.25,
        "high": 4821.75,
        "low": 4821.25,
        "close": 4821.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 15:25:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 15:25:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 15:30:00 EST",
        "open": 4769.75,
        "high": 4772.75,
        "low": 4769.25,
        "close": 4770.0,
        "volume": 5400.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 15:30:00 EST",
        "open": 4821.25,
        "high": 4823.75,
        "low": 4821.25,
        "close": 4823.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 15:30:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 15:30:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 15:35:00 EST",
        "open": 4770.25,
        "high": 4770.25,
        "low": 4767.75,
        "close": 4768.5,
        "volume": 3536.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 15:35:00 EST",
        "open": 4819.75,
        "high": 4821.25,
        "low": 4819.25,
        "close": 4819.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 15:35:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 15:35:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 15:40:00 EST",
        "open": 4768.5,
        "high": 4771.5,
        "low": 4768.0,
        "close": 4771.0,
        "volume": 4084.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 15:40:00 EST",
        "open": 4819.25,
        "high": 4819.25,
        "low": 4819.25,
        "close": 4819.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 15:40:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 15:40:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 15:45:00 EST",
        "open": 4771.0,
        "high": 4773.75,
        "low": 4770.25,
        "close": 4773.5,
        "volume": 5588.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 15:45:00 EST",
        "open": 4824.75,
        "high": 4824.75,
        "low": 4824.75,
        "close": 4824.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 15:45:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 15:45:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 15:50:00 EST",
        "open": 4773.75,
        "high": 4782.25,
        "low": 4773.75,
        "close": 4780.5,
        "volume": 16608.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 15:50:00 EST",
        "open": 4825.25,
        "high": 4832.0,
        "low": 4824.75,
        "close": 4830.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 15:50:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 15:50:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 15:55:00 EST",
        "open": 4780.5,
        "high": 4788.5,
        "low": 4779.75,
        "close": 4788.0,
        "volume": 16134.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 15:55:00 EST",
        "open": 4832.25,
        "high": 4838.0,
        "low": 4831.25,
        "close": 4837.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 15:55:00 EST",
        "open": 4878.25,
        "high": 4880.0,
        "low": 4878.25,
        "close": 4880.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 15:55:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 16:00:00 EST",
        "open": 4787.75,
        "high": 4789.25,
        "low": 4785.25,
        "close": 4787.5,
        "volume": 5440.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 16:00:00 EST",
        "open": 4839.0,
        "high": 4841.0,
        "low": 4836.0,
        "close": 4839.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 16:00:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 16:00:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 16:05:00 EST",
        "open": 4787.75,
        "high": 4789.5,
        "low": 4787.75,
        "close": 4788.25,
        "volume": 1713.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 16:05:00 EST",
        "open": 4839.5,
        "high": 4840.25,
        "low": 4838.5,
        "close": 4838.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 16:05:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 16:05:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 16:10:00 EST",
        "open": 4788.0,
        "high": 4789.25,
        "low": 4787.5,
        "close": 4788.0,
        "volume": 1264.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 16:10:00 EST",
        "open": 4838.5,
        "high": 4839.75,
        "low": 4838.25,
        "close": 4838.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 16:10:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 16:10:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 16:15:00 EST",
        "open": 4787.75,
        "high": 4788.5,
        "low": 4787.0,
        "close": 4787.25,
        "volume": 582.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 16:15:00 EST",
        "open": 4838.25,
        "high": 4838.25,
        "low": 4838.25,
        "close": 4838.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 16:15:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 16:15:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 16:20:00 EST",
        "open": 4787.5,
        "high": 4787.75,
        "low": 4787.0,
        "close": 4787.25,
        "volume": 256.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 16:20:00 EST",
        "open": 4838.25,
        "high": 4838.25,
        "low": 4838.25,
        "close": 4838.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 16:20:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 16:20:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 16:25:00 EST",
        "open": 4787.5,
        "high": 4788.0,
        "low": 4787.0,
        "close": 4787.0,
        "volume": 328.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 16:25:00 EST",
        "open": 4838.5,
        "high": 4838.5,
        "low": 4838.5,
        "close": 4838.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 16:25:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 16:25:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 16:30:00 EST",
        "open": 4787.25,
        "high": 4787.5,
        "low": 4786.75,
        "close": 4787.5,
        "volume": 287.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 16:30:00 EST",
        "open": 4838.5,
        "high": 4838.5,
        "low": 4838.5,
        "close": 4838.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 16:30:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 16:30:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 16:35:00 EST",
        "open": 4787.75,
        "high": 4788.25,
        "low": 4787.5,
        "close": 4787.75,
        "volume": 428.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 16:35:00 EST",
        "open": 4838.5,
        "high": 4838.5,
        "low": 4838.5,
        "close": 4838.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 16:35:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 16:35:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 16:40:00 EST",
        "open": 4787.5,
        "high": 4788.75,
        "low": 4787.5,
        "close": 4788.5,
        "volume": 461.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 16:40:00 EST",
        "open": 4838.5,
        "high": 4838.5,
        "low": 4838.5,
        "close": 4838.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 16:40:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 16:40:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 16:45:00 EST",
        "open": 4788.75,
        "high": 4789.5,
        "low": 4788.5,
        "close": 4789.0,
        "volume": 743.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 16:45:00 EST",
        "open": 4840.0,
        "high": 4840.0,
        "low": 4837.25,
        "close": 4837.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 16:45:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 16:45:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 16:50:00 EST",
        "open": 4789.0,
        "high": 4789.75,
        "low": 4788.5,
        "close": 4789.0,
        "volume": 666.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 16:50:00 EST",
        "open": 4837.5,
        "high": 4843.75,
        "low": 4837.5,
        "close": 4843.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 16:50:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 16:50:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-02 16:55:00 EST",
        "open": 4789.0,
        "high": 4789.0,
        "low": 4788.5,
        "close": 4788.75,
        "volume": 360.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-02 16:55:00 EST",
        "open": 4839.25,
        "high": 4839.25,
        "low": 4839.25,
        "close": 4839.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-02 16:55:00 EST",
        "open": 4880.0,
        "high": 4880.0,
        "low": 4880.0,
        "close": 4880.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-02 16:55:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-03 09:30:00 EST",
        "open": 4764.25,
        "high": 4765.25,
        "low": 4760.25,
        "close": 4761.25,
        "volume": 23687.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 09:30:00 EST",
        "open": 4813.0,
        "high": 4815.75,
        "low": 4813.0,
        "close": 4814.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 09:30:00 EST",
        "open": 4854.0,
        "high": 4854.0,
        "low": 4854.0,
        "close": 4854.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 09:35:00 EST",
        "open": 4761.5,
        "high": 4763.75,
        "low": 4760.5,
        "close": 4761.75,
        "volume": 12272.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 09:35:00 EST",
        "open": 4814.75,
        "high": 4814.75,
        "low": 4812.25,
        "close": 4813.75,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 09:35:00 EST",
        "open": 4854.0,
        "high": 4854.0,
        "low": 4854.0,
        "close": 4854.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 09:40:00 EST",
        "open": 4762.0,
        "high": 4765.0,
        "low": 4761.5,
        "close": 4761.75,
        "volume": 7376.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 09:40:00 EST",
        "open": 4813.25,
        "high": 4815.5,
        "low": 4813.25,
        "close": 4815.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 09:40:00 EST",
        "open": 4854.0,
        "high": 4854.0,
        "low": 4854.0,
        "close": 4854.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 09:45:00 EST",
        "open": 4761.5,
        "high": 4762.75,
        "low": 4758.25,
        "close": 4762.0,
        "volume": 9800.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 09:45:00 EST",
        "open": 4812.5,
        "high": 4813.0,
        "low": 4810.5,
        "close": 4813.0,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 09:45:00 EST",
        "open": 4854.0,
        "high": 4854.0,
        "low": 4854.0,
        "close": 4854.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 09:50:00 EST",
        "open": 4762.0,
        "high": 4764.5,
        "low": 4760.25,
        "close": 4761.0,
        "volume": 8353.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 09:50:00 EST",
        "open": 4813.0,
        "high": 4815.5,
        "low": 4812.0,
        "close": 4812.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 09:50:00 EST",
        "open": 4854.0,
        "high": 4854.0,
        "low": 4854.0,
        "close": 4854.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 09:55:00 EST",
        "open": 4761.0,
        "high": 4762.5,
        "low": 4756.0,
        "close": 4759.25,
        "volume": 13557.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 09:55:00 EST",
        "open": 4812.5,
        "high": 4812.75,
        "low": 4806.75,
        "close": 4812.75,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 09:55:00 EST",
        "open": 4854.0,
        "high": 4854.0,
        "low": 4854.0,
        "close": 4854.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 10:00:00 EST",
        "open": 4759.0,
        "high": 4768.0,
        "low": 4756.0,
        "close": 4766.25,
        "volume": 23781.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 10:00:00 EST",
        "open": 4811.25,
        "high": 4817.75,
        "low": 4811.25,
        "close": 4817.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 10:00:00 EST",
        "open": 4854.0,
        "high": 4854.0,
        "low": 4854.0,
        "close": 4854.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 10:05:00 EST",
        "open": 4766.25,
        "high": 4769.5,
        "low": 4759.75,
        "close": 4760.75,
        "volume": 16257.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 10:05:00 EST",
        "open": 4817.25,
        "high": 4820.0,
        "low": 4812.0,
        "close": 4812.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 10:05:00 EST",
        "open": 4854.0,
        "high": 4854.0,
        "low": 4854.0,
        "close": 4854.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 10:10:00 EST",
        "open": 4760.5,
        "high": 4761.5,
        "low": 4753.5,
        "close": 4753.5,
        "volume": 17448.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 10:10:00 EST",
        "open": 4809.0,
        "high": 4809.0,
        "low": 4804.75,
        "close": 4804.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 10:10:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 10:15:00 EST",
        "open": 4753.75,
        "high": 4754.75,
        "low": 4752.5,
        "close": 4753.75,
        "volume": 10240.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 10:15:00 EST",
        "open": 4804.5,
        "high": 4805.0,
        "low": 4803.5,
        "close": 4805.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 10:15:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 10:20:00 EST",
        "open": 4753.5,
        "high": 4754.25,
        "low": 4751.5,
        "close": 4754.25,
        "volume": 7707.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 10:20:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4803.0,
        "close": 4804.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 10:20:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 10:25:00 EST",
        "open": 4754.25,
        "high": 4757.5,
        "low": 4753.0,
        "close": 4754.25,
        "volume": 11255.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 10:25:00 EST",
        "open": 4805.75,
        "high": 4808.5,
        "low": 4805.25,
        "close": 4807.0,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 10:25:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 10:30:00 EST",
        "open": 4754.25,
        "high": 4756.25,
        "low": 4752.25,
        "close": 4753.5,
        "volume": 8717.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 10:30:00 EST",
        "open": 4805.25,
        "high": 4805.25,
        "low": 4803.75,
        "close": 4803.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 10:30:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 10:35:00 EST",
        "open": 4753.25,
        "high": 4754.5,
        "low": 4747.0,
        "close": 4748.25,
        "volume": 16766.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 10:35:00 EST",
        "open": 4803.75,
        "high": 4803.75,
        "low": 4799.75,
        "close": 4800.25,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 10:35:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 10:40:00 EST",
        "open": 4748.25,
        "high": 4750.25,
        "low": 4747.25,
        "close": 4748.5,
        "volume": 7713.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 10:40:00 EST",
        "open": 4798.25,
        "high": 4801.0,
        "low": 4798.25,
        "close": 4801.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 10:40:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 10:45:00 EST",
        "open": 4748.75,
        "high": 4749.5,
        "low": 4746.5,
        "close": 4747.5,
        "volume": 6648.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 10:45:00 EST",
        "open": 4799.0,
        "high": 4799.75,
        "low": 4798.25,
        "close": 4799.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 10:45:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 10:50:00 EST",
        "open": 4747.25,
        "high": 4751.25,
        "low": 4747.0,
        "close": 4749.0,
        "volume": 7380.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 10:50:00 EST",
        "open": 4801.0,
        "high": 4802.0,
        "low": 4801.0,
        "close": 4801.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 10:50:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 10:55:00 EST",
        "open": 4749.0,
        "high": 4754.5,
        "low": 4747.5,
        "close": 4753.25,
        "volume": 7925.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 10:55:00 EST",
        "open": 4800.25,
        "high": 4805.75,
        "low": 4800.25,
        "close": 4805.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 10:55:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 11:00:00 EST",
        "open": 4753.25,
        "high": 4758.0,
        "low": 4753.0,
        "close": 4756.0,
        "volume": 13805.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 11:00:00 EST",
        "open": 4806.0,
        "high": 4807.5,
        "low": 4806.0,
        "close": 4806.75,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 11:00:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 11:05:00 EST",
        "open": 4756.0,
        "high": 4757.25,
        "low": 4754.75,
        "close": 4756.5,
        "volume": 5008.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 11:05:00 EST",
        "open": 4806.5,
        "high": 4806.75,
        "low": 4805.5,
        "close": 4805.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 11:05:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 11:10:00 EST",
        "open": 4756.5,
        "high": 4757.75,
        "low": 4754.25,
        "close": 4756.0,
        "volume": 4578.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 11:10:00 EST",
        "open": 4808.5,
        "high": 4808.5,
        "low": 4807.25,
        "close": 4807.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 11:10:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 11:15:00 EST",
        "open": 4756.0,
        "high": 4758.5,
        "low": 4753.75,
        "close": 4754.25,
        "volume": 6008.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 11:15:00 EST",
        "open": 4807.25,
        "high": 4809.0,
        "low": 4805.25,
        "close": 4805.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 11:15:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 11:20:00 EST",
        "open": 4754.5,
        "high": 4757.0,
        "low": 4753.75,
        "close": 4755.0,
        "volume": 4709.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 11:20:00 EST",
        "open": 4805.25,
        "high": 4805.25,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 11:20:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 11:25:00 EST",
        "open": 4755.25,
        "high": 4759.25,
        "low": 4754.5,
        "close": 4756.75,
        "volume": 6364.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 11:25:00 EST",
        "open": 4810.0,
        "high": 4810.0,
        "low": 4810.0,
        "close": 4810.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 11:25:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 11:30:00 EST",
        "open": 4756.75,
        "high": 4757.75,
        "low": 4754.5,
        "close": 4755.75,
        "volume": 4476.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 11:30:00 EST",
        "open": 4806.75,
        "high": 4806.75,
        "low": 4806.75,
        "close": 4806.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 11:30:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4845.5,
        "close": 4845.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 11:35:00 EST",
        "open": 4756.0,
        "high": 4756.75,
        "low": 4752.75,
        "close": 4753.5,
        "volume": 4207.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 11:35:00 EST",
        "open": 4807.0,
        "high": 4807.0,
        "low": 4805.5,
        "close": 4805.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 11:35:00 EST",
        "open": 4849.0,
        "high": 4849.0,
        "low": 4849.0,
        "close": 4849.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 11:40:00 EST",
        "open": 4753.5,
        "high": 4755.5,
        "low": 4750.5,
        "close": 4755.25,
        "volume": 8094.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 11:40:00 EST",
        "open": 4804.25,
        "high": 4805.25,
        "low": 4801.75,
        "close": 4805.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 11:40:00 EST",
        "open": 4849.0,
        "high": 4849.0,
        "low": 4849.0,
        "close": 4849.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 11:45:00 EST",
        "open": 4755.25,
        "high": 4755.75,
        "low": 4753.25,
        "close": 4754.75,
        "volume": 4023.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 11:45:00 EST",
        "open": 4805.75,
        "high": 4805.75,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 11:45:00 EST",
        "open": 4849.0,
        "high": 4849.0,
        "low": 4849.0,
        "close": 4849.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 11:50:00 EST",
        "open": 4755.0,
        "high": 4756.0,
        "low": 4753.5,
        "close": 4754.25,
        "volume": 2635.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 11:50:00 EST",
        "open": 4806.25,
        "high": 4806.25,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 11:50:00 EST",
        "open": 4849.0,
        "high": 4849.0,
        "low": 4849.0,
        "close": 4849.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 11:55:00 EST",
        "open": 4754.25,
        "high": 4754.75,
        "low": 4751.5,
        "close": 4751.75,
        "volume": 2995.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 11:55:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 11:55:00 EST",
        "open": 4842.25,
        "high": 4842.25,
        "low": 4842.25,
        "close": 4842.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 12:00:00 EST",
        "open": 4752.0,
        "high": 4754.25,
        "low": 4750.75,
        "close": 4754.0,
        "volume": 3712.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 12:00:00 EST",
        "open": 4803.5,
        "high": 4803.5,
        "low": 4802.75,
        "close": 4803.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 12:00:00 EST",
        "open": 4842.25,
        "high": 4842.25,
        "low": 4842.25,
        "close": 4842.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 12:05:00 EST",
        "open": 4754.0,
        "high": 4755.0,
        "low": 4751.0,
        "close": 4751.75,
        "volume": 3296.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 12:05:00 EST",
        "open": 4805.75,
        "high": 4805.75,
        "low": 4804.0,
        "close": 4804.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 12:05:00 EST",
        "open": 4842.25,
        "high": 4842.25,
        "low": 4842.25,
        "close": 4842.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 12:10:00 EST",
        "open": 4751.5,
        "high": 4752.25,
        "low": 4749.5,
        "close": 4750.5,
        "volume": 4738.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 12:10:00 EST",
        "open": 4802.25,
        "high": 4802.25,
        "low": 4801.25,
        "close": 4801.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 12:10:00 EST",
        "open": 4842.25,
        "high": 4842.25,
        "low": 4842.25,
        "close": 4842.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 12:15:00 EST",
        "open": 4750.5,
        "high": 4752.5,
        "low": 4749.0,
        "close": 4749.25,
        "volume": 4642.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 12:15:00 EST",
        "open": 4803.0,
        "high": 4803.0,
        "low": 4803.0,
        "close": 4803.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 12:15:00 EST",
        "open": 4842.25,
        "high": 4842.25,
        "low": 4842.25,
        "close": 4842.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 12:20:00 EST",
        "open": 4749.25,
        "high": 4751.75,
        "low": 4749.0,
        "close": 4751.25,
        "volume": 3138.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 12:20:00 EST",
        "open": 4800.5,
        "high": 4800.5,
        "low": 4800.5,
        "close": 4800.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 12:20:00 EST",
        "open": 4842.25,
        "high": 4842.25,
        "low": 4842.25,
        "close": 4842.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 12:25:00 EST",
        "open": 4751.25,
        "high": 4755.0,
        "low": 4750.75,
        "close": 4755.0,
        "volume": 6804.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 12:25:00 EST",
        "open": 4804.5,
        "high": 4805.5,
        "low": 4804.5,
        "close": 4805.5,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 12:25:00 EST",
        "open": 4842.25,
        "high": 4842.25,
        "low": 4842.25,
        "close": 4842.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 12:30:00 EST",
        "open": 4755.0,
        "high": 4756.5,
        "low": 4753.5,
        "close": 4755.75,
        "volume": 5156.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 12:30:00 EST",
        "open": 4805.75,
        "high": 4807.75,
        "low": 4805.75,
        "close": 4807.75,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 12:30:00 EST",
        "open": 4842.25,
        "high": 4842.25,
        "low": 4842.25,
        "close": 4842.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 12:35:00 EST",
        "open": 4755.75,
        "high": 4757.25,
        "low": 4755.75,
        "close": 4756.75,
        "volume": 2956.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 12:35:00 EST",
        "open": 4807.75,
        "high": 4807.75,
        "low": 4807.75,
        "close": 4807.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 12:35:00 EST",
        "open": 4842.25,
        "high": 4842.25,
        "low": 4842.25,
        "close": 4842.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 12:40:00 EST",
        "open": 4756.75,
        "high": 4759.5,
        "low": 4756.5,
        "close": 4758.0,
        "volume": 5334.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 12:40:00 EST",
        "open": 4808.75,
        "high": 4810.0,
        "low": 4808.75,
        "close": 4809.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 12:40:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 12:45:00 EST",
        "open": 4758.0,
        "high": 4759.0,
        "low": 4756.75,
        "close": 4758.25,
        "volume": 2924.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 12:45:00 EST",
        "open": 4809.0,
        "high": 4809.0,
        "low": 4809.0,
        "close": 4809.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 12:45:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 12:50:00 EST",
        "open": 4758.5,
        "high": 4758.5,
        "low": 4757.0,
        "close": 4757.75,
        "volume": 2260.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 12:50:00 EST",
        "open": 4808.5,
        "high": 4808.75,
        "low": 4808.0,
        "close": 4808.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 12:50:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 12:55:00 EST",
        "open": 4757.75,
        "high": 4763.25,
        "low": 4757.25,
        "close": 4762.25,
        "volume": 9579.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 12:55:00 EST",
        "open": 4809.0,
        "high": 4813.5,
        "low": 4809.0,
        "close": 4813.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 12:55:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 13:00:00 EST",
        "open": 4762.25,
        "high": 4767.5,
        "low": 4762.0,
        "close": 4764.0,
        "volume": 10743.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 13:00:00 EST",
        "open": 4814.5,
        "high": 4818.0,
        "low": 4814.5,
        "close": 4815.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 13:00:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 13:05:00 EST",
        "open": 4763.75,
        "high": 4764.5,
        "low": 4762.25,
        "close": 4763.25,
        "volume": 2815.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 13:05:00 EST",
        "open": 4813.75,
        "high": 4814.25,
        "low": 4813.75,
        "close": 4814.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 13:05:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 13:10:00 EST",
        "open": 4763.25,
        "high": 4765.25,
        "low": 4763.0,
        "close": 4763.75,
        "volume": 2963.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 13:10:00 EST",
        "open": 4816.0,
        "high": 4816.0,
        "low": 4814.75,
        "close": 4815.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 13:10:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 13:15:00 EST",
        "open": 4763.75,
        "high": 4765.25,
        "low": 4763.25,
        "close": 4763.75,
        "volume": 2648.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 13:15:00 EST",
        "open": 4815.25,
        "high": 4815.25,
        "low": 4815.25,
        "close": 4815.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 13:15:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 13:20:00 EST",
        "open": 4763.75,
        "high": 4764.0,
        "low": 4762.25,
        "close": 4763.0,
        "volume": 3336.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 13:20:00 EST",
        "open": 4813.5,
        "high": 4813.5,
        "low": 4813.5,
        "close": 4813.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 13:20:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 13:25:00 EST",
        "open": 4763.25,
        "high": 4764.5,
        "low": 4762.0,
        "close": 4763.0,
        "volume": 2454.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 13:25:00 EST",
        "open": 4813.25,
        "high": 4813.25,
        "low": 4813.25,
        "close": 4813.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 13:25:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 13:30:00 EST",
        "open": 4763.0,
        "high": 4763.75,
        "low": 4760.0,
        "close": 4760.25,
        "volume": 4690.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 13:30:00 EST",
        "open": 4812.0,
        "high": 4812.75,
        "low": 4810.75,
        "close": 4810.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 13:30:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 13:35:00 EST",
        "open": 4760.25,
        "high": 4762.25,
        "low": 4758.0,
        "close": 4761.5,
        "volume": 6224.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 13:35:00 EST",
        "open": 4811.0,
        "high": 4813.25,
        "low": 4809.25,
        "close": 4813.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 13:35:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 13:40:00 EST",
        "open": 4761.75,
        "high": 4762.5,
        "low": 4759.5,
        "close": 4760.0,
        "volume": 2983.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 13:40:00 EST",
        "open": 4812.75,
        "high": 4813.0,
        "low": 4812.75,
        "close": 4813.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 13:40:00 EST",
        "open": 4851.75,
        "high": 4851.75,
        "low": 4851.75,
        "close": 4851.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 13:45:00 EST",
        "open": 4760.0,
        "high": 4761.75,
        "low": 4759.5,
        "close": 4760.75,
        "volume": 2585.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 13:45:00 EST",
        "open": 4811.25,
        "high": 4811.25,
        "low": 4811.25,
        "close": 4811.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 13:45:00 EST",
        "open": 4851.75,
        "high": 4851.75,
        "low": 4851.75,
        "close": 4851.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 13:50:00 EST",
        "open": 4760.75,
        "high": 4763.0,
        "low": 4759.5,
        "close": 4759.75,
        "volume": 3817.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 13:50:00 EST",
        "open": 4813.75,
        "high": 4814.0,
        "low": 4810.5,
        "close": 4810.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 13:50:00 EST",
        "open": 4851.75,
        "high": 4851.75,
        "low": 4851.75,
        "close": 4851.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 13:55:00 EST",
        "open": 4759.75,
        "high": 4761.0,
        "low": 4759.0,
        "close": 4760.0,
        "volume": 2663.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 13:55:00 EST",
        "open": 4811.5,
        "high": 4811.5,
        "low": 4811.5,
        "close": 4811.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 13:55:00 EST",
        "open": 4857.75,
        "high": 4857.75,
        "low": 4857.75,
        "close": 4857.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 14:00:00 EST",
        "open": 4759.75,
        "high": 4765.0,
        "low": 4753.0,
        "close": 4754.25,
        "volume": 15805.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 14:00:00 EST",
        "open": 4810.0,
        "high": 4815.5,
        "low": 4805.0,
        "close": 4805.25,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 14:00:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 14:05:00 EST",
        "open": 4754.0,
        "high": 4759.25,
        "low": 4748.5,
        "close": 4758.0,
        "volume": 19452.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 14:05:00 EST",
        "open": 4805.0,
        "high": 4810.25,
        "low": 4800.0,
        "close": 4809.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 14:05:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 14:10:00 EST",
        "open": 4758.0,
        "high": 4762.75,
        "low": 4752.75,
        "close": 4754.5,
        "volume": 14131.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 14:10:00 EST",
        "open": 4809.0,
        "high": 4811.0,
        "low": 4805.5,
        "close": 4805.5,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 14:10:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 14:15:00 EST",
        "open": 4754.75,
        "high": 4759.0,
        "low": 4751.5,
        "close": 4757.0,
        "volume": 10338.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 14:15:00 EST",
        "open": 4804.75,
        "high": 4808.25,
        "low": 4804.0,
        "close": 4808.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 14:15:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 14:20:00 EST",
        "open": 4757.0,
        "high": 4759.25,
        "low": 4753.75,
        "close": 4758.75,
        "volume": 7656.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 14:20:00 EST",
        "open": 4808.25,
        "high": 4808.25,
        "low": 4808.25,
        "close": 4808.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 14:20:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 14:25:00 EST",
        "open": 4758.75,
        "high": 4771.25,
        "low": 4757.75,
        "close": 4769.0,
        "volume": 22387.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 14:25:00 EST",
        "open": 4809.75,
        "high": 4821.75,
        "low": 4809.75,
        "close": 4821.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 14:25:00 EST",
        "open": 4854.0,
        "high": 4860.0,
        "low": 4854.0,
        "close": 4860.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 14:30:00 EST",
        "open": 4769.0,
        "high": 4771.5,
        "low": 4764.0,
        "close": 4767.0,
        "volume": 15373.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 14:30:00 EST",
        "open": 4821.25,
        "high": 4821.25,
        "low": 4816.0,
        "close": 4816.0,
        "volume": 44.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 14:30:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 14:35:00 EST",
        "open": 4766.75,
        "high": 4767.5,
        "low": 4762.75,
        "close": 4766.0,
        "volume": 7741.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 14:35:00 EST",
        "open": 4818.75,
        "high": 4818.75,
        "low": 4818.75,
        "close": 4818.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 14:35:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 14:40:00 EST",
        "open": 4766.0,
        "high": 4771.0,
        "low": 4763.5,
        "close": 4769.5,
        "volume": 9919.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 14:40:00 EST",
        "open": 4817.75,
        "high": 4821.5,
        "low": 4817.75,
        "close": 4821.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 14:40:00 EST",
        "open": 4863.0,
        "high": 4863.0,
        "low": 4863.0,
        "close": 4863.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 14:45:00 EST",
        "open": 4769.5,
        "high": 4770.5,
        "low": 4764.5,
        "close": 4765.0,
        "volume": 6977.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 14:45:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4816.0,
        "close": 4816.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 14:45:00 EST",
        "open": 4863.0,
        "high": 4863.0,
        "low": 4863.0,
        "close": 4863.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 14:50:00 EST",
        "open": 4765.0,
        "high": 4766.0,
        "low": 4762.75,
        "close": 4763.75,
        "volume": 6677.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 14:50:00 EST",
        "open": 4816.0,
        "high": 4816.0,
        "low": 4815.0,
        "close": 4815.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 14:50:00 EST",
        "open": 4863.0,
        "high": 4863.0,
        "low": 4863.0,
        "close": 4863.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 14:55:00 EST",
        "open": 4763.75,
        "high": 4764.75,
        "low": 4761.25,
        "close": 4761.5,
        "volume": 5596.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 14:55:00 EST",
        "open": 4815.0,
        "high": 4815.0,
        "low": 4813.0,
        "close": 4813.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 14:55:00 EST",
        "open": 4863.0,
        "high": 4863.0,
        "low": 4863.0,
        "close": 4863.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 15:00:00 EST",
        "open": 4761.75,
        "high": 4762.5,
        "low": 4756.0,
        "close": 4756.75,
        "volume": 11524.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 15:00:00 EST",
        "open": 4810.0,
        "high": 4811.0,
        "low": 4807.5,
        "close": 4811.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 15:00:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 15:05:00 EST",
        "open": 4757.0,
        "high": 4757.75,
        "low": 4752.5,
        "close": 4755.0,
        "volume": 7482.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 15:05:00 EST",
        "open": 4807.0,
        "high": 4807.75,
        "low": 4803.25,
        "close": 4806.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 15:05:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 15:10:00 EST",
        "open": 4754.75,
        "high": 4756.5,
        "low": 4752.0,
        "close": 4754.25,
        "volume": 6030.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 15:10:00 EST",
        "open": 4806.75,
        "high": 4806.75,
        "low": 4805.0,
        "close": 4806.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 15:10:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 15:15:00 EST",
        "open": 4754.5,
        "high": 4754.5,
        "low": 4751.25,
        "close": 4753.0,
        "volume": 5400.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 15:15:00 EST",
        "open": 4803.75,
        "high": 4804.75,
        "low": 4802.25,
        "close": 4802.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 15:15:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 15:20:00 EST",
        "open": 4752.75,
        "high": 4754.75,
        "low": 4750.25,
        "close": 4750.75,
        "volume": 6079.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 15:20:00 EST",
        "open": 4803.25,
        "high": 4805.0,
        "low": 4803.25,
        "close": 4804.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 15:20:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 15:25:00 EST",
        "open": 4751.0,
        "high": 4752.0,
        "low": 4749.0,
        "close": 4752.0,
        "volume": 6672.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 15:25:00 EST",
        "open": 4801.0,
        "high": 4801.0,
        "low": 4800.25,
        "close": 4800.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 15:25:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 15:30:00 EST",
        "open": 4751.75,
        "high": 4757.25,
        "low": 4751.0,
        "close": 4756.25,
        "volume": 7984.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 15:30:00 EST",
        "open": 4805.0,
        "high": 4807.5,
        "low": 4803.5,
        "close": 4807.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 15:30:00 EST",
        "open": 4850.5,
        "high": 4850.5,
        "low": 4850.5,
        "close": 4850.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 15:35:00 EST",
        "open": 4756.25,
        "high": 4757.0,
        "low": 4752.0,
        "close": 4754.5,
        "volume": 6046.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 15:35:00 EST",
        "open": 4806.25,
        "high": 4806.25,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 15:35:00 EST",
        "open": 4850.5,
        "high": 4850.5,
        "low": 4850.5,
        "close": 4850.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 15:40:00 EST",
        "open": 4754.75,
        "high": 4756.0,
        "low": 4749.25,
        "close": 4749.5,
        "volume": 6462.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 15:40:00 EST",
        "open": 4805.0,
        "high": 4805.0,
        "low": 4800.25,
        "close": 4800.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 15:40:00 EST",
        "open": 4845.25,
        "high": 4845.25,
        "low": 4845.25,
        "close": 4845.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 15:45:00 EST",
        "open": 4749.5,
        "high": 4751.0,
        "low": 4748.25,
        "close": 4748.5,
        "volume": 8016.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 15:45:00 EST",
        "open": 4800.0,
        "high": 4803.0,
        "low": 4799.5,
        "close": 4799.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 15:45:00 EST",
        "open": 4845.25,
        "high": 4845.25,
        "low": 4845.25,
        "close": 4845.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 15:50:00 EST",
        "open": 4748.75,
        "high": 4749.25,
        "low": 4740.75,
        "close": 4742.5,
        "volume": 23569.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 15:50:00 EST",
        "open": 4799.25,
        "high": 4799.25,
        "low": 4791.5,
        "close": 4794.0,
        "volume": 56.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 15:50:00 EST",
        "open": 4845.25,
        "high": 4845.25,
        "low": 4845.25,
        "close": 4845.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 15:55:00 EST",
        "open": 4742.5,
        "high": 4749.25,
        "low": 4742.5,
        "close": 4747.0,
        "volume": 19784.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 15:55:00 EST",
        "open": 4798.0,
        "high": 4800.25,
        "low": 4797.0,
        "close": 4797.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 15:55:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 16:00:00 EST",
        "open": 4747.0,
        "high": 4748.0,
        "low": 4744.25,
        "close": 4746.0,
        "volume": 5484.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 16:00:00 EST",
        "open": 4797.75,
        "high": 4797.75,
        "low": 4797.75,
        "close": 4797.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 16:00:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 16:05:00 EST",
        "open": 4745.75,
        "high": 4747.0,
        "low": 4745.5,
        "close": 4745.5,
        "volume": 1062.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 16:05:00 EST",
        "open": 4797.75,
        "high": 4797.75,
        "low": 4797.75,
        "close": 4797.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 16:05:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 16:10:00 EST",
        "open": 4745.75,
        "high": 4746.5,
        "low": 4745.5,
        "close": 4746.25,
        "volume": 823.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 16:10:00 EST",
        "open": 4797.75,
        "high": 4797.75,
        "low": 4797.75,
        "close": 4797.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 16:10:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 16:15:00 EST",
        "open": 4746.25,
        "high": 4746.25,
        "low": 4745.0,
        "close": 4745.25,
        "volume": 552.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 16:15:00 EST",
        "open": 4797.75,
        "high": 4797.75,
        "low": 4797.75,
        "close": 4797.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 16:15:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 16:20:00 EST",
        "open": 4745.25,
        "high": 4746.5,
        "low": 4745.25,
        "close": 4745.75,
        "volume": 525.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 16:20:00 EST",
        "open": 4797.75,
        "high": 4797.75,
        "low": 4797.75,
        "close": 4797.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 16:20:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 16:25:00 EST",
        "open": 4745.75,
        "high": 4746.5,
        "low": 4745.5,
        "close": 4746.25,
        "volume": 446.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 16:25:00 EST",
        "open": 4797.75,
        "high": 4797.75,
        "low": 4797.75,
        "close": 4797.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 16:25:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 16:30:00 EST",
        "open": 4746.25,
        "high": 4746.5,
        "low": 4745.5,
        "close": 4746.0,
        "volume": 388.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 16:30:00 EST",
        "open": 4797.25,
        "high": 4797.25,
        "low": 4795.25,
        "close": 4796.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 16:30:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 16:35:00 EST",
        "open": 4746.0,
        "high": 4746.75,
        "low": 4745.5,
        "close": 4746.0,
        "volume": 264.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 16:35:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 16:35:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 16:40:00 EST",
        "open": 4746.0,
        "high": 4747.25,
        "low": 4746.0,
        "close": 4747.25,
        "volume": 409.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 16:40:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 16:40:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 16:45:00 EST",
        "open": 4747.25,
        "high": 4748.0,
        "low": 4747.25,
        "close": 4748.0,
        "volume": 909.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 16:45:00 EST",
        "open": 4796.25,
        "high": 4796.25,
        "low": 4796.25,
        "close": 4796.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 16:45:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 16:50:00 EST",
        "open": 4747.75,
        "high": 4748.25,
        "low": 4747.75,
        "close": 4748.0,
        "volume": 356.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 16:50:00 EST",
        "open": 4798.5,
        "high": 4800.0,
        "low": 4798.5,
        "close": 4800.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 16:50:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-03 16:55:00 EST",
        "open": 4748.25,
        "high": 4749.0,
        "low": 4747.75,
        "close": 4749.0,
        "volume": 685.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-03 16:55:00 EST",
        "open": 4796.0,
        "high": 4796.0,
        "low": 4795.75,
        "close": 4795.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-03 16:55:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 09:30:00 EST",
        "open": 4739.75,
        "high": 4747.5,
        "low": 4737.75,
        "close": 4745.25,
        "volume": 20251.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 09:30:00 EST",
        "open": 4792.5,
        "high": 4799.0,
        "low": 4792.5,
        "close": 4797.25,
        "volume": 66.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 09:30:00 EST",
        "open": 4834.5,
        "high": 4834.5,
        "low": 4834.5,
        "close": 4834.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 09:35:00 EST",
        "open": 4745.5,
        "high": 4748.25,
        "low": 4742.75,
        "close": 4747.0,
        "volume": 12736.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 09:35:00 EST",
        "open": 4795.5,
        "high": 4799.75,
        "low": 4795.5,
        "close": 4799.0,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 09:35:00 EST",
        "open": 4834.5,
        "high": 4834.5,
        "low": 4834.5,
        "close": 4834.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 09:40:00 EST",
        "open": 4746.75,
        "high": 4749.75,
        "low": 4742.75,
        "close": 4746.5,
        "volume": 9163.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 09:40:00 EST",
        "open": 4798.25,
        "high": 4800.0,
        "low": 4798.25,
        "close": 4799.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 09:40:00 EST",
        "open": 4834.5,
        "high": 4834.5,
        "low": 4834.5,
        "close": 4834.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 09:45:00 EST",
        "open": 4746.5,
        "high": 4748.0,
        "low": 4741.25,
        "close": 4742.75,
        "volume": 11238.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 09:45:00 EST",
        "open": 4798.25,
        "high": 4799.0,
        "low": 4793.25,
        "close": 4794.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 09:45:00 EST",
        "open": 4834.5,
        "high": 4834.5,
        "low": 4834.5,
        "close": 4834.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 09:50:00 EST",
        "open": 4743.0,
        "high": 4749.25,
        "low": 4742.25,
        "close": 4747.75,
        "volume": 11707.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 09:50:00 EST",
        "open": 4796.0,
        "high": 4799.25,
        "low": 4796.0,
        "close": 4797.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 09:50:00 EST",
        "open": 4834.5,
        "high": 4834.5,
        "low": 4834.5,
        "close": 4834.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 09:55:00 EST",
        "open": 4747.75,
        "high": 4749.5,
        "low": 4744.0,
        "close": 4745.75,
        "volume": 10061.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 09:55:00 EST",
        "open": 4801.0,
        "high": 4801.0,
        "low": 4796.75,
        "close": 4796.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 09:55:00 EST",
        "open": 4834.5,
        "high": 4834.5,
        "low": 4834.5,
        "close": 4834.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 10:00:00 EST",
        "open": 4745.75,
        "high": 4754.25,
        "low": 4743.5,
        "close": 4754.0,
        "volume": 23165.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 10:00:00 EST",
        "open": 4795.5,
        "high": 4804.5,
        "low": 4795.5,
        "close": 4803.25,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 10:00:00 EST",
        "open": 4834.5,
        "high": 4834.5,
        "low": 4834.5,
        "close": 4834.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 10:05:00 EST",
        "open": 4754.0,
        "high": 4756.75,
        "low": 4751.0,
        "close": 4756.5,
        "volume": 13992.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 10:05:00 EST",
        "open": 4805.25,
        "high": 4808.5,
        "low": 4804.0,
        "close": 4808.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 10:05:00 EST",
        "open": 4834.5,
        "high": 4834.5,
        "low": 4834.5,
        "close": 4834.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 10:10:00 EST",
        "open": 4756.5,
        "high": 4758.25,
        "low": 4754.0,
        "close": 4757.75,
        "volume": 14251.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 10:10:00 EST",
        "open": 4808.25,
        "high": 4809.5,
        "low": 4806.75,
        "close": 4809.5,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 10:10:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 10:15:00 EST",
        "open": 4757.75,
        "high": 4758.5,
        "low": 4754.5,
        "close": 4755.25,
        "volume": 10048.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 10:15:00 EST",
        "open": 4810.0,
        "high": 4810.0,
        "low": 4806.5,
        "close": 4807.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 10:15:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 10:20:00 EST",
        "open": 4755.25,
        "high": 4755.75,
        "low": 4752.0,
        "close": 4754.75,
        "volume": 7588.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 10:20:00 EST",
        "open": 4806.0,
        "high": 4806.25,
        "low": 4804.5,
        "close": 4804.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 10:20:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 10:25:00 EST",
        "open": 4754.5,
        "high": 4756.0,
        "low": 4752.25,
        "close": 4754.5,
        "volume": 6826.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 10:25:00 EST",
        "open": 4804.5,
        "high": 4806.0,
        "low": 4804.0,
        "close": 4806.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 10:25:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 10:30:00 EST",
        "open": 4754.5,
        "high": 4757.5,
        "low": 4753.0,
        "close": 4755.25,
        "volume": 8282.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 10:30:00 EST",
        "open": 4807.0,
        "high": 4808.5,
        "low": 4807.0,
        "close": 4808.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 10:30:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 10:35:00 EST",
        "open": 4755.25,
        "high": 4756.75,
        "low": 4753.75,
        "close": 4754.0,
        "volume": 5226.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 10:35:00 EST",
        "open": 4808.25,
        "high": 4808.25,
        "low": 4808.25,
        "close": 4808.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 10:35:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 10:40:00 EST",
        "open": 4754.0,
        "high": 4757.75,
        "low": 4753.25,
        "close": 4757.25,
        "volume": 6863.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 10:40:00 EST",
        "open": 4805.5,
        "high": 4809.25,
        "low": 4805.5,
        "close": 4809.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 10:40:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 10:45:00 EST",
        "open": 4757.25,
        "high": 4759.25,
        "low": 4755.75,
        "close": 4758.75,
        "volume": 6378.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 10:45:00 EST",
        "open": 4808.75,
        "high": 4810.75,
        "low": 4808.5,
        "close": 4810.75,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 10:45:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 10:50:00 EST",
        "open": 4758.75,
        "high": 4759.25,
        "low": 4755.0,
        "close": 4757.25,
        "volume": 7047.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 10:50:00 EST",
        "open": 4810.25,
        "high": 4810.25,
        "low": 4809.25,
        "close": 4810.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 10:50:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 10:55:00 EST",
        "open": 4757.5,
        "high": 4758.0,
        "low": 4754.75,
        "close": 4755.25,
        "volume": 5165.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 10:55:00 EST",
        "open": 4808.25,
        "high": 4809.25,
        "low": 4807.75,
        "close": 4807.75,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 10:55:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 11:00:00 EST",
        "open": 4755.5,
        "high": 4758.75,
        "low": 4755.5,
        "close": 4757.5,
        "volume": 4841.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 11:00:00 EST",
        "open": 4808.5,
        "high": 4808.5,
        "low": 4808.5,
        "close": 4808.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 11:00:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 11:05:00 EST",
        "open": 4757.25,
        "high": 4758.75,
        "low": 4756.5,
        "close": 4758.5,
        "volume": 3153.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 11:05:00 EST",
        "open": 4809.5,
        "high": 4809.5,
        "low": 4809.5,
        "close": 4809.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 11:05:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 11:10:00 EST",
        "open": 4758.5,
        "high": 4765.25,
        "low": 4758.25,
        "close": 4764.25,
        "volume": 13746.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 11:10:00 EST",
        "open": 4812.0,
        "high": 4817.5,
        "low": 4812.0,
        "close": 4817.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 11:10:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 11:15:00 EST",
        "open": 4764.5,
        "high": 4766.5,
        "low": 4762.75,
        "close": 4763.0,
        "volume": 9156.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 11:15:00 EST",
        "open": 4816.75,
        "high": 4818.25,
        "low": 4815.5,
        "close": 4815.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 11:15:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 11:20:00 EST",
        "open": 4763.0,
        "high": 4765.5,
        "low": 4762.75,
        "close": 4765.5,
        "volume": 4027.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 11:20:00 EST",
        "open": 4815.25,
        "high": 4816.75,
        "low": 4815.25,
        "close": 4816.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 11:20:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 11:25:00 EST",
        "open": 4765.5,
        "high": 4766.5,
        "low": 4762.25,
        "close": 4763.25,
        "volume": 5925.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 11:25:00 EST",
        "open": 4818.25,
        "high": 4818.25,
        "low": 4815.0,
        "close": 4815.0,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 11:25:00 EST",
        "open": 4861.0,
        "high": 4861.0,
        "low": 4861.0,
        "close": 4861.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 11:30:00 EST",
        "open": 4763.25,
        "high": 4764.0,
        "low": 4760.0,
        "close": 4761.25,
        "volume": 9097.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 11:30:00 EST",
        "open": 4815.25,
        "high": 4816.0,
        "low": 4813.25,
        "close": 4814.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 11:30:00 EST",
        "open": 4861.0,
        "high": 4861.0,
        "low": 4861.0,
        "close": 4861.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 11:35:00 EST",
        "open": 4761.25,
        "high": 4765.0,
        "low": 4761.0,
        "close": 4762.25,
        "volume": 6824.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 11:35:00 EST",
        "open": 4814.5,
        "high": 4817.0,
        "low": 4813.75,
        "close": 4813.75,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 11:35:00 EST",
        "open": 4861.0,
        "high": 4861.0,
        "low": 4861.0,
        "close": 4861.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 11:40:00 EST",
        "open": 4762.25,
        "high": 4762.25,
        "low": 4759.25,
        "close": 4759.75,
        "volume": 4822.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 11:40:00 EST",
        "open": 4812.75,
        "high": 4813.25,
        "low": 4811.75,
        "close": 4811.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 11:40:00 EST",
        "open": 4861.0,
        "high": 4861.0,
        "low": 4861.0,
        "close": 4861.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 11:45:00 EST",
        "open": 4759.75,
        "high": 4760.75,
        "low": 4756.5,
        "close": 4757.0,
        "volume": 7723.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 11:45:00 EST",
        "open": 4811.5,
        "high": 4811.5,
        "low": 4809.0,
        "close": 4809.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 11:45:00 EST",
        "open": 4861.0,
        "high": 4861.0,
        "low": 4861.0,
        "close": 4861.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 11:50:00 EST",
        "open": 4757.0,
        "high": 4757.25,
        "low": 4751.25,
        "close": 4754.25,
        "volume": 14231.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 11:50:00 EST",
        "open": 4808.5,
        "high": 4808.5,
        "low": 4804.0,
        "close": 4804.5,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 11:50:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 11:55:00 EST",
        "open": 4754.25,
        "high": 4755.25,
        "low": 4752.75,
        "close": 4753.75,
        "volume": 4228.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 11:55:00 EST",
        "open": 4805.75,
        "high": 4805.75,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 11:55:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 12:00:00 EST",
        "open": 4753.75,
        "high": 4755.0,
        "low": 4749.0,
        "close": 4752.25,
        "volume": 8730.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 12:00:00 EST",
        "open": 4807.0,
        "high": 4807.0,
        "low": 4802.5,
        "close": 4804.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 12:00:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 12:05:00 EST",
        "open": 4752.25,
        "high": 4753.5,
        "low": 4750.25,
        "close": 4751.5,
        "volume": 4147.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 12:05:00 EST",
        "open": 4802.75,
        "high": 4802.75,
        "low": 4802.25,
        "close": 4802.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 12:05:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 12:10:00 EST",
        "open": 4751.5,
        "high": 4754.5,
        "low": 4751.0,
        "close": 4752.5,
        "volume": 4150.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 12:10:00 EST",
        "open": 4805.25,
        "high": 4805.5,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 12:10:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 12:15:00 EST",
        "open": 4752.5,
        "high": 4752.75,
        "low": 4750.0,
        "close": 4752.75,
        "volume": 3911.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 12:15:00 EST",
        "open": 4803.5,
        "high": 4803.5,
        "low": 4803.5,
        "close": 4803.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 12:15:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 12:20:00 EST",
        "open": 4752.75,
        "high": 4754.5,
        "low": 4750.75,
        "close": 4751.25,
        "volume": 3603.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 12:20:00 EST",
        "open": 4804.0,
        "high": 4804.0,
        "low": 4803.0,
        "close": 4803.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 12:20:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 12:25:00 EST",
        "open": 4751.5,
        "high": 4754.0,
        "low": 4751.0,
        "close": 4752.5,
        "volume": 2806.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 12:25:00 EST",
        "open": 4803.0,
        "high": 4803.0,
        "low": 4803.0,
        "close": 4803.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 12:25:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 12:30:00 EST",
        "open": 4752.75,
        "high": 4752.75,
        "low": 4747.5,
        "close": 4748.5,
        "volume": 7373.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 12:30:00 EST",
        "open": 4802.75,
        "high": 4802.75,
        "low": 4800.0,
        "close": 4801.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 12:30:00 EST",
        "open": 4845.0,
        "high": 4845.0,
        "low": 4845.0,
        "close": 4845.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 12:35:00 EST",
        "open": 4748.5,
        "high": 4751.25,
        "low": 4746.5,
        "close": 4750.75,
        "volume": 6008.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 12:35:00 EST",
        "open": 4799.75,
        "high": 4799.75,
        "low": 4799.5,
        "close": 4799.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 12:35:00 EST",
        "open": 4845.0,
        "high": 4845.0,
        "low": 4845.0,
        "close": 4845.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 12:40:00 EST",
        "open": 4750.5,
        "high": 4750.75,
        "low": 4745.5,
        "close": 4746.75,
        "volume": 5565.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 12:40:00 EST",
        "open": 4801.0,
        "high": 4801.25,
        "low": 4798.5,
        "close": 4798.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 12:40:00 EST",
        "open": 4845.0,
        "high": 4845.0,
        "low": 4845.0,
        "close": 4845.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 12:45:00 EST",
        "open": 4746.75,
        "high": 4746.75,
        "low": 4743.0,
        "close": 4746.75,
        "volume": 8259.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 12:45:00 EST",
        "open": 4795.0,
        "high": 4797.0,
        "low": 4795.0,
        "close": 4797.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 12:45:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 12:50:00 EST",
        "open": 4746.5,
        "high": 4748.5,
        "low": 4744.5,
        "close": 4748.0,
        "volume": 4498.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 12:50:00 EST",
        "open": 4798.25,
        "high": 4800.5,
        "low": 4798.25,
        "close": 4800.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 12:50:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 12:55:00 EST",
        "open": 4748.0,
        "high": 4748.0,
        "low": 4744.75,
        "close": 4747.5,
        "volume": 3420.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 12:55:00 EST",
        "open": 4799.75,
        "high": 4799.75,
        "low": 4799.75,
        "close": 4799.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 12:55:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 13:00:00 EST",
        "open": 4747.75,
        "high": 4749.0,
        "low": 4746.5,
        "close": 4748.75,
        "volume": 2469.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 13:00:00 EST",
        "open": 4799.5,
        "high": 4799.75,
        "low": 4799.5,
        "close": 4799.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 13:00:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 13:05:00 EST",
        "open": 4748.5,
        "high": 4750.0,
        "low": 4747.25,
        "close": 4749.0,
        "volume": 3786.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 13:05:00 EST",
        "open": 4800.5,
        "high": 4800.5,
        "low": 4800.5,
        "close": 4800.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 13:05:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 13:10:00 EST",
        "open": 4749.25,
        "high": 4749.75,
        "low": 4746.0,
        "close": 4748.5,
        "volume": 3648.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 13:10:00 EST",
        "open": 4800.0,
        "high": 4800.0,
        "low": 4800.0,
        "close": 4800.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 13:10:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 13:15:00 EST",
        "open": 4748.5,
        "high": 4750.0,
        "low": 4746.5,
        "close": 4748.0,
        "volume": 2471.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 13:15:00 EST",
        "open": 4800.5,
        "high": 4800.5,
        "low": 4800.5,
        "close": 4800.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 13:15:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 13:20:00 EST",
        "open": 4748.0,
        "high": 4750.75,
        "low": 4747.5,
        "close": 4748.5,
        "volume": 3522.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 13:20:00 EST",
        "open": 4801.0,
        "high": 4801.0,
        "low": 4800.5,
        "close": 4800.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 13:20:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 13:25:00 EST",
        "open": 4748.5,
        "high": 4750.5,
        "low": 4748.25,
        "close": 4749.75,
        "volume": 2466.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 13:25:00 EST",
        "open": 4800.5,
        "high": 4800.5,
        "low": 4800.5,
        "close": 4800.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 13:25:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 13:30:00 EST",
        "open": 4749.75,
        "high": 4751.0,
        "low": 4748.5,
        "close": 4749.5,
        "volume": 2488.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 13:30:00 EST",
        "open": 4802.5,
        "high": 4802.5,
        "low": 4801.5,
        "close": 4801.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 13:30:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 13:35:00 EST",
        "open": 4749.5,
        "high": 4750.5,
        "low": 4747.0,
        "close": 4749.0,
        "volume": 3709.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 13:35:00 EST",
        "open": 4800.5,
        "high": 4800.5,
        "low": 4800.5,
        "close": 4800.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 13:35:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 13:40:00 EST",
        "open": 4749.0,
        "high": 4750.75,
        "low": 4747.75,
        "close": 4750.5,
        "volume": 2749.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 13:40:00 EST",
        "open": 4800.5,
        "high": 4800.5,
        "low": 4800.5,
        "close": 4800.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 13:40:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 13:45:00 EST",
        "open": 4750.25,
        "high": 4751.0,
        "low": 4749.0,
        "close": 4750.0,
        "volume": 2116.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 13:45:00 EST",
        "open": 4802.75,
        "high": 4802.75,
        "low": 4802.75,
        "close": 4802.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 13:45:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 13:50:00 EST",
        "open": 4750.0,
        "high": 4751.25,
        "low": 4747.5,
        "close": 4747.75,
        "volume": 3456.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 13:50:00 EST",
        "open": 4802.75,
        "high": 4802.75,
        "low": 4801.75,
        "close": 4801.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 13:50:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 13:55:00 EST",
        "open": 4748.0,
        "high": 4749.5,
        "low": 4746.0,
        "close": 4747.25,
        "volume": 4748.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 13:55:00 EST",
        "open": 4799.25,
        "high": 4799.5,
        "low": 4798.0,
        "close": 4798.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 13:55:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 14:00:00 EST",
        "open": 4747.0,
        "high": 4749.75,
        "low": 4745.5,
        "close": 4746.0,
        "volume": 4676.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 14:00:00 EST",
        "open": 4798.0,
        "high": 4798.0,
        "low": 4798.0,
        "close": 4798.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 14:00:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 14:05:00 EST",
        "open": 4746.25,
        "high": 4747.5,
        "low": 4744.75,
        "close": 4745.0,
        "volume": 3821.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 14:05:00 EST",
        "open": 4798.0,
        "high": 4798.0,
        "low": 4797.75,
        "close": 4797.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 14:05:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 14:10:00 EST",
        "open": 4745.0,
        "high": 4747.25,
        "low": 4742.5,
        "close": 4746.5,
        "volume": 8945.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 14:10:00 EST",
        "open": 4796.5,
        "high": 4798.25,
        "low": 4795.0,
        "close": 4798.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 14:10:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 14:15:00 EST",
        "open": 4746.5,
        "high": 4748.0,
        "low": 4743.75,
        "close": 4744.0,
        "volume": 4405.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 14:15:00 EST",
        "open": 4798.5,
        "high": 4798.5,
        "low": 4798.5,
        "close": 4798.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 14:15:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 14:20:00 EST",
        "open": 4744.0,
        "high": 4745.75,
        "low": 4741.5,
        "close": 4742.5,
        "volume": 6726.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 14:20:00 EST",
        "open": 4796.0,
        "high": 4797.0,
        "low": 4794.25,
        "close": 4794.25,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 14:20:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 14:25:00 EST",
        "open": 4742.25,
        "high": 4744.25,
        "low": 4741.25,
        "close": 4742.25,
        "volume": 5313.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 14:25:00 EST",
        "open": 4794.5,
        "high": 4795.5,
        "low": 4794.25,
        "close": 4794.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 14:25:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 14:30:00 EST",
        "open": 4742.0,
        "high": 4743.25,
        "low": 4740.25,
        "close": 4742.5,
        "volume": 5756.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 14:30:00 EST",
        "open": 4792.5,
        "high": 4795.0,
        "low": 4792.5,
        "close": 4795.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 14:30:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 14:35:00 EST",
        "open": 4742.25,
        "high": 4742.75,
        "low": 4740.5,
        "close": 4741.5,
        "volume": 3181.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 14:35:00 EST",
        "open": 4794.25,
        "high": 4794.25,
        "low": 4792.75,
        "close": 4792.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 14:35:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 14:40:00 EST",
        "open": 4741.5,
        "high": 4741.75,
        "low": 4739.75,
        "close": 4740.0,
        "volume": 3589.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 14:40:00 EST",
        "open": 4793.0,
        "high": 4793.0,
        "low": 4792.0,
        "close": 4793.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 14:40:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 14:45:00 EST",
        "open": 4740.0,
        "high": 4743.0,
        "low": 4738.0,
        "close": 4742.75,
        "volume": 7394.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 14:45:00 EST",
        "open": 4790.5,
        "high": 4795.0,
        "low": 4790.5,
        "close": 4794.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 14:45:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 14:50:00 EST",
        "open": 4742.75,
        "high": 4746.5,
        "low": 4742.75,
        "close": 4745.0,
        "volume": 8987.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 14:50:00 EST",
        "open": 4796.5,
        "high": 4797.5,
        "low": 4796.0,
        "close": 4797.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 14:50:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 14:55:00 EST",
        "open": 4745.0,
        "high": 4746.0,
        "low": 4742.0,
        "close": 4743.25,
        "volume": 4759.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 14:55:00 EST",
        "open": 4797.5,
        "high": 4797.75,
        "low": 4795.0,
        "close": 4795.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 14:55:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 15:00:00 EST",
        "open": 4743.5,
        "high": 4744.0,
        "low": 4740.0,
        "close": 4741.25,
        "volume": 5171.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 15:00:00 EST",
        "open": 4795.75,
        "high": 4795.75,
        "low": 4792.75,
        "close": 4793.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 15:00:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 15:05:00 EST",
        "open": 4741.25,
        "high": 4747.0,
        "low": 4741.25,
        "close": 4746.25,
        "volume": 6547.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 15:05:00 EST",
        "open": 4795.75,
        "high": 4798.5,
        "low": 4795.75,
        "close": 4798.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 15:05:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 15:10:00 EST",
        "open": 4746.25,
        "high": 4746.75,
        "low": 4742.25,
        "close": 4742.5,
        "volume": 4672.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 15:10:00 EST",
        "open": 4796.5,
        "high": 4796.5,
        "low": 4794.0,
        "close": 4794.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 15:10:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 15:15:00 EST",
        "open": 4742.25,
        "high": 4742.75,
        "low": 4737.0,
        "close": 4739.75,
        "volume": 11147.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 15:15:00 EST",
        "open": 4794.5,
        "high": 4794.75,
        "low": 4790.0,
        "close": 4790.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 15:15:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 15:20:00 EST",
        "open": 4739.5,
        "high": 4740.75,
        "low": 4737.5,
        "close": 4738.75,
        "volume": 5642.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 15:20:00 EST",
        "open": 4792.0,
        "high": 4792.0,
        "low": 4790.5,
        "close": 4790.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 15:20:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 15:25:00 EST",
        "open": 4738.75,
        "high": 4739.75,
        "low": 4737.0,
        "close": 4739.25,
        "volume": 3906.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 15:25:00 EST",
        "open": 4791.5,
        "high": 4791.5,
        "low": 4789.0,
        "close": 4789.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 15:25:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 15:30:00 EST",
        "open": 4739.25,
        "high": 4743.25,
        "low": 4738.25,
        "close": 4741.5,
        "volume": 7740.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 15:30:00 EST",
        "open": 4790.75,
        "high": 4795.0,
        "low": 4790.75,
        "close": 4793.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 15:30:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 15:35:00 EST",
        "open": 4741.75,
        "high": 4743.0,
        "low": 4741.0,
        "close": 4741.75,
        "volume": 3433.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 15:35:00 EST",
        "open": 4793.75,
        "high": 4793.75,
        "low": 4793.75,
        "close": 4793.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 15:35:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 15:40:00 EST",
        "open": 4741.75,
        "high": 4743.0,
        "low": 4738.75,
        "close": 4740.25,
        "volume": 5638.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 15:40:00 EST",
        "open": 4792.75,
        "high": 4792.75,
        "low": 4792.75,
        "close": 4792.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 15:40:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 15:45:00 EST",
        "open": 4740.25,
        "high": 4742.0,
        "low": 4733.5,
        "close": 4735.0,
        "volume": 8271.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 15:45:00 EST",
        "open": 4792.5,
        "high": 4792.5,
        "low": 4786.5,
        "close": 4786.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 15:45:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4839.0,
        "close": 4839.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 15:50:00 EST",
        "open": 4735.25,
        "high": 4736.25,
        "low": 4727.0,
        "close": 4729.25,
        "volume": 20846.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 15:50:00 EST",
        "open": 4784.25,
        "high": 4784.25,
        "low": 4779.0,
        "close": 4779.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 15:50:00 EST",
        "open": 4827.0,
        "high": 4827.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 15:55:00 EST",
        "open": 4729.25,
        "high": 4732.0,
        "low": 4727.25,
        "close": 4730.0,
        "volume": 16835.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 15:55:00 EST",
        "open": 4781.0,
        "high": 4783.75,
        "low": 4779.5,
        "close": 4780.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 15:55:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 16:00:00 EST",
        "open": 4729.75,
        "high": 4732.5,
        "low": 4727.5,
        "close": 4732.5,
        "volume": 7519.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 16:00:00 EST",
        "open": 4780.25,
        "high": 4781.0,
        "low": 4780.25,
        "close": 4781.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 16:00:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 16:05:00 EST",
        "open": 4732.25,
        "high": 4733.5,
        "low": 4730.25,
        "close": 4730.25,
        "volume": 2352.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 16:05:00 EST",
        "open": 4785.0,
        "high": 4785.0,
        "low": 4782.75,
        "close": 4782.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 16:05:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 16:10:00 EST",
        "open": 4730.25,
        "high": 4731.25,
        "low": 4728.5,
        "close": 4728.75,
        "volume": 1371.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 16:10:00 EST",
        "open": 4782.25,
        "high": 4782.75,
        "low": 4780.5,
        "close": 4780.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 16:10:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 16:15:00 EST",
        "open": 4728.75,
        "high": 4730.25,
        "low": 4728.25,
        "close": 4729.75,
        "volume": 672.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 16:15:00 EST",
        "open": 4781.0,
        "high": 4781.0,
        "low": 4781.0,
        "close": 4781.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 16:15:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 16:20:00 EST",
        "open": 4729.75,
        "high": 4731.75,
        "low": 4729.5,
        "close": 4731.75,
        "volume": 643.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 16:20:00 EST",
        "open": 4783.5,
        "high": 4783.5,
        "low": 4783.5,
        "close": 4783.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 16:20:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 16:25:00 EST",
        "open": 4731.75,
        "high": 4732.25,
        "low": 4731.25,
        "close": 4732.0,
        "volume": 680.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 16:25:00 EST",
        "open": 4783.25,
        "high": 4783.25,
        "low": 4783.25,
        "close": 4783.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 16:25:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 16:30:00 EST",
        "open": 4731.75,
        "high": 4732.5,
        "low": 4731.5,
        "close": 4732.5,
        "volume": 564.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 16:30:00 EST",
        "open": 4784.0,
        "high": 4784.0,
        "low": 4784.0,
        "close": 4784.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 16:30:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 16:35:00 EST",
        "open": 4732.25,
        "high": 4732.75,
        "low": 4731.75,
        "close": 4732.25,
        "volume": 462.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 16:35:00 EST",
        "open": 4783.5,
        "high": 4786.0,
        "low": 4782.75,
        "close": 4786.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 16:35:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 16:40:00 EST",
        "open": 4732.25,
        "high": 4732.75,
        "low": 4732.0,
        "close": 4732.5,
        "volume": 420.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 16:40:00 EST",
        "open": 4786.0,
        "high": 4786.0,
        "low": 4786.0,
        "close": 4786.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 16:40:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 16:45:00 EST",
        "open": 4732.75,
        "high": 4733.5,
        "low": 4732.0,
        "close": 4732.5,
        "volume": 693.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 16:45:00 EST",
        "open": 4786.0,
        "high": 4786.0,
        "low": 4786.0,
        "close": 4786.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 16:45:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 16:50:00 EST",
        "open": 4732.5,
        "high": 4732.75,
        "low": 4731.25,
        "close": 4731.75,
        "volume": 422.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 16:50:00 EST",
        "open": 4786.0,
        "high": 4786.0,
        "low": 4786.0,
        "close": 4786.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 16:50:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-04 16:55:00 EST",
        "open": 4732.0,
        "high": 4732.5,
        "low": 4731.25,
        "close": 4732.25,
        "volume": 489.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-04 16:55:00 EST",
        "open": 4786.0,
        "high": 4786.0,
        "low": 4786.0,
        "close": 4786.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-04 16:55:00 EST",
        "open": 4825.0,
        "high": 4825.0,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 09:30:00 EST",
        "open": 4730.25,
        "high": 4736.75,
        "low": 4726.75,
        "close": 4736.0,
        "volume": 21281.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 09:30:00 EST",
        "open": 4780.0,
        "high": 4788.25,
        "low": 4780.0,
        "close": 4788.25,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 09:30:00 EST",
        "open": 4832.0,
        "high": 4833.0,
        "low": 4832.0,
        "close": 4833.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 09:35:00 EST",
        "open": 4736.0,
        "high": 4739.75,
        "low": 4734.5,
        "close": 4734.5,
        "volume": 16276.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 09:35:00 EST",
        "open": 4787.75,
        "high": 4791.75,
        "low": 4787.0,
        "close": 4787.0,
        "volume": 57.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 09:35:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 09:40:00 EST",
        "open": 4734.5,
        "high": 4737.5,
        "low": 4730.75,
        "close": 4735.75,
        "volume": 14427.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 09:40:00 EST",
        "open": 4785.0,
        "high": 4788.0,
        "low": 4784.0,
        "close": 4788.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 09:40:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 09:45:00 EST",
        "open": 4735.75,
        "high": 4740.0,
        "low": 4735.75,
        "close": 4739.25,
        "volume": 10225.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 09:45:00 EST",
        "open": 4791.0,
        "high": 4791.25,
        "low": 4790.0,
        "close": 4791.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 09:45:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 09:50:00 EST",
        "open": 4739.5,
        "high": 4741.5,
        "low": 4738.25,
        "close": 4739.25,
        "volume": 9664.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 09:50:00 EST",
        "open": 4791.0,
        "high": 4793.0,
        "low": 4791.0,
        "close": 4792.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 09:50:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 09:55:00 EST",
        "open": 4739.5,
        "high": 4740.25,
        "low": 4735.5,
        "close": 4737.0,
        "volume": 7974.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 09:55:00 EST",
        "open": 4789.5,
        "high": 4789.5,
        "low": 4787.75,
        "close": 4788.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 09:55:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:00:00 EST",
        "open": 4737.0,
        "high": 4754.25,
        "low": 4737.0,
        "close": 4753.25,
        "volume": 30361.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 10:00:00 EST",
        "open": 4788.75,
        "high": 4805.75,
        "low": 4788.75,
        "close": 4804.75,
        "volume": 124.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 10:00:00 EST",
        "open": 4835.75,
        "high": 4848.0,
        "low": 4835.75,
        "close": 4848.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:05:00 EST",
        "open": 4753.0,
        "high": 4758.5,
        "low": 4751.5,
        "close": 4757.25,
        "volume": 16916.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 10:05:00 EST",
        "open": 4805.0,
        "high": 4810.25,
        "low": 4804.25,
        "close": 4808.5,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 10:05:00 EST",
        "open": 4848.0,
        "high": 4848.0,
        "low": 4848.0,
        "close": 4848.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:05:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 10:10:00 EST",
        "open": 4757.5,
        "high": 4760.0,
        "low": 4751.5,
        "close": 4752.75,
        "volume": 19866.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 10:10:00 EST",
        "open": 4811.25,
        "high": 4811.5,
        "low": 4804.0,
        "close": 4804.25,
        "volume": 129.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 10:10:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4853.0,
        "close": 4853.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:10:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 10:15:00 EST",
        "open": 4752.75,
        "high": 4753.25,
        "low": 4747.0,
        "close": 4749.5,
        "volume": 12217.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 10:15:00 EST",
        "open": 4804.0,
        "high": 4804.5,
        "low": 4799.5,
        "close": 4801.25,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 10:15:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:15:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 10:20:00 EST",
        "open": 4749.25,
        "high": 4753.5,
        "low": 4747.0,
        "close": 4753.0,
        "volume": 10050.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 10:20:00 EST",
        "open": 4799.75,
        "high": 4805.0,
        "low": 4799.75,
        "close": 4805.0,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 10:20:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:20:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 10:25:00 EST",
        "open": 4753.0,
        "high": 4755.25,
        "low": 4749.5,
        "close": 4750.25,
        "volume": 8902.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 10:25:00 EST",
        "open": 4805.5,
        "high": 4805.5,
        "low": 4805.0,
        "close": 4805.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 10:25:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:25:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 10:30:00 EST",
        "open": 4750.25,
        "high": 4755.75,
        "low": 4747.75,
        "close": 4755.0,
        "volume": 10843.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 10:30:00 EST",
        "open": 4802.0,
        "high": 4807.0,
        "low": 4799.5,
        "close": 4807.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 10:30:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:30:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 10:35:00 EST",
        "open": 4754.75,
        "high": 4756.25,
        "low": 4752.25,
        "close": 4752.5,
        "volume": 6363.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 10:35:00 EST",
        "open": 4806.5,
        "high": 4806.75,
        "low": 4804.75,
        "close": 4805.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 10:35:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:35:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 10:40:00 EST",
        "open": 4752.5,
        "high": 4757.0,
        "low": 4751.0,
        "close": 4756.25,
        "volume": 7636.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 10:40:00 EST",
        "open": 4803.75,
        "high": 4809.0,
        "low": 4803.75,
        "close": 4808.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 10:40:00 EST",
        "open": 4849.25,
        "high": 4849.25,
        "low": 4849.25,
        "close": 4849.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:40:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 10:45:00 EST",
        "open": 4756.25,
        "high": 4758.0,
        "low": 4754.5,
        "close": 4755.5,
        "volume": 6481.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 10:45:00 EST",
        "open": 4807.5,
        "high": 4809.5,
        "low": 4807.25,
        "close": 4807.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 10:45:00 EST",
        "open": 4849.25,
        "high": 4849.25,
        "low": 4849.25,
        "close": 4849.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:45:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 10:50:00 EST",
        "open": 4755.75,
        "high": 4758.75,
        "low": 4752.75,
        "close": 4757.75,
        "volume": 7301.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 10:50:00 EST",
        "open": 4806.0,
        "high": 4810.0,
        "low": 4806.0,
        "close": 4809.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 10:50:00 EST",
        "open": 4849.25,
        "high": 4849.25,
        "low": 4849.25,
        "close": 4849.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:50:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 10:55:00 EST",
        "open": 4757.75,
        "high": 4759.5,
        "low": 4755.0,
        "close": 4757.0,
        "volume": 5873.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 10:55:00 EST",
        "open": 4810.25,
        "high": 4810.75,
        "low": 4807.0,
        "close": 4809.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 10:55:00 EST",
        "open": 4849.25,
        "high": 4849.25,
        "low": 4849.25,
        "close": 4849.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 10:55:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 11:00:00 EST",
        "open": 4757.25,
        "high": 4759.75,
        "low": 4755.75,
        "close": 4756.25,
        "volume": 5877.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 11:00:00 EST",
        "open": 4811.0,
        "high": 4811.75,
        "low": 4809.75,
        "close": 4809.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 11:00:00 EST",
        "open": 4849.25,
        "high": 4849.25,
        "low": 4849.25,
        "close": 4849.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 11:00:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 11:05:00 EST",
        "open": 4756.25,
        "high": 4758.25,
        "low": 4751.75,
        "close": 4755.5,
        "volume": 11361.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 11:05:00 EST",
        "open": 4808.75,
        "high": 4809.5,
        "low": 4804.0,
        "close": 4807.0,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 11:05:00 EST",
        "open": 4849.25,
        "high": 4849.25,
        "low": 4849.25,
        "close": 4849.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 11:05:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 11:10:00 EST",
        "open": 4755.5,
        "high": 4760.0,
        "low": 4754.0,
        "close": 4758.25,
        "volume": 7552.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 11:10:00 EST",
        "open": 4806.0,
        "high": 4810.25,
        "low": 4806.0,
        "close": 4810.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 11:10:00 EST",
        "open": 4853.5,
        "high": 4853.5,
        "low": 4853.5,
        "close": 4853.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 11:10:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 11:15:00 EST",
        "open": 4758.25,
        "high": 4760.75,
        "low": 4748.75,
        "close": 4749.75,
        "volume": 15487.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 11:15:00 EST",
        "open": 4810.75,
        "high": 4812.0,
        "low": 4800.75,
        "close": 4801.75,
        "volume": 54.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 11:15:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 11:15:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 11:20:00 EST",
        "open": 4749.75,
        "high": 4751.0,
        "low": 4746.0,
        "close": 4749.25,
        "volume": 12486.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 11:20:00 EST",
        "open": 4800.0,
        "high": 4802.5,
        "low": 4799.0,
        "close": 4800.75,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 11:20:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 11:20:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 11:25:00 EST",
        "open": 4749.5,
        "high": 4751.0,
        "low": 4746.0,
        "close": 4747.0,
        "volume": 6746.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 11:25:00 EST",
        "open": 4802.0,
        "high": 4802.0,
        "low": 4798.0,
        "close": 4798.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 11:25:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 11:25:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 11:30:00 EST",
        "open": 4746.75,
        "high": 4749.75,
        "low": 4746.25,
        "close": 4747.75,
        "volume": 5415.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 11:30:00 EST",
        "open": 4799.0,
        "high": 4800.0,
        "low": 4799.0,
        "close": 4799.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 11:30:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 11:30:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 11:35:00 EST",
        "open": 4748.0,
        "high": 4748.25,
        "low": 4745.25,
        "close": 4746.25,
        "volume": 3756.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 11:35:00 EST",
        "open": 4800.0,
        "high": 4800.0,
        "low": 4797.75,
        "close": 4797.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 11:35:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 11:35:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 11:40:00 EST",
        "open": 4746.25,
        "high": 4747.0,
        "low": 4744.0,
        "close": 4744.5,
        "volume": 5980.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 11:40:00 EST",
        "open": 4797.5,
        "high": 4798.5,
        "low": 4796.25,
        "close": 4796.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 11:40:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 11:40:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 11:45:00 EST",
        "open": 4744.5,
        "high": 4745.75,
        "low": 4741.0,
        "close": 4742.5,
        "volume": 8155.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 11:45:00 EST",
        "open": 4795.5,
        "high": 4797.0,
        "low": 4794.5,
        "close": 4794.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 11:45:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 11:45:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 11:50:00 EST",
        "open": 4742.5,
        "high": 4745.25,
        "low": 4742.25,
        "close": 4745.0,
        "volume": 4957.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 11:50:00 EST",
        "open": 4793.5,
        "high": 4796.5,
        "low": 4793.5,
        "close": 4796.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 11:50:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 11:50:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 11:55:00 EST",
        "open": 4744.75,
        "high": 4745.25,
        "low": 4741.5,
        "close": 4743.25,
        "volume": 4413.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 11:55:00 EST",
        "open": 4796.0,
        "high": 4796.0,
        "low": 4795.0,
        "close": 4795.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 11:55:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 11:55:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 12:00:00 EST",
        "open": 4743.25,
        "high": 4743.75,
        "low": 4741.0,
        "close": 4741.25,
        "volume": 3236.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 12:00:00 EST",
        "open": 4793.75,
        "high": 4793.75,
        "low": 4792.5,
        "close": 4792.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 12:00:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 12:00:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 12:05:00 EST",
        "open": 4741.0,
        "high": 4741.5,
        "low": 4731.0,
        "close": 4731.0,
        "volume": 17633.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 12:05:00 EST",
        "open": 4792.25,
        "high": 4792.25,
        "low": 4783.25,
        "close": 4784.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 12:05:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 12:05:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 12:10:00 EST",
        "open": 4731.25,
        "high": 4735.0,
        "low": 4728.75,
        "close": 4734.0,
        "volume": 13557.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 12:10:00 EST",
        "open": 4780.5,
        "high": 4785.75,
        "low": 4780.5,
        "close": 4783.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 12:10:00 EST",
        "open": 4825.0,
        "high": 4829.0,
        "low": 4825.0,
        "close": 4829.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 12:10:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 12:15:00 EST",
        "open": 4733.75,
        "high": 4735.5,
        "low": 4731.0,
        "close": 4731.5,
        "volume": 5304.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 12:15:00 EST",
        "open": 4785.0,
        "high": 4786.75,
        "low": 4783.25,
        "close": 4783.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 12:15:00 EST",
        "open": 4829.0,
        "high": 4829.0,
        "low": 4829.0,
        "close": 4829.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 12:15:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 12:20:00 EST",
        "open": 4731.75,
        "high": 4733.75,
        "low": 4729.25,
        "close": 4730.25,
        "volume": 4938.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 12:20:00 EST",
        "open": 4784.0,
        "high": 4784.25,
        "low": 4782.0,
        "close": 4782.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 12:20:00 EST",
        "open": 4829.0,
        "high": 4829.0,
        "low": 4829.0,
        "close": 4829.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 12:20:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 12:25:00 EST",
        "open": 4730.0,
        "high": 4731.75,
        "low": 4727.5,
        "close": 4729.25,
        "volume": 6013.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 12:25:00 EST",
        "open": 4781.5,
        "high": 4781.5,
        "low": 4780.75,
        "close": 4780.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 12:25:00 EST",
        "open": 4829.0,
        "high": 4829.0,
        "low": 4829.0,
        "close": 4829.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 12:25:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 12:30:00 EST",
        "open": 4729.0,
        "high": 4730.0,
        "low": 4726.0,
        "close": 4727.0,
        "volume": 8584.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 12:30:00 EST",
        "open": 4781.5,
        "high": 4781.5,
        "low": 4778.0,
        "close": 4778.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 12:30:00 EST",
        "open": 4829.0,
        "high": 4829.0,
        "low": 4829.0,
        "close": 4829.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 12:30:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 12:35:00 EST",
        "open": 4727.0,
        "high": 4733.25,
        "low": 4726.5,
        "close": 4730.25,
        "volume": 8478.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 12:35:00 EST",
        "open": 4780.75,
        "high": 4782.75,
        "low": 4780.75,
        "close": 4782.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 12:35:00 EST",
        "open": 4829.0,
        "high": 4829.0,
        "low": 4829.0,
        "close": 4829.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 12:35:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 12:40:00 EST",
        "open": 4730.25,
        "high": 4733.75,
        "low": 4730.0,
        "close": 4733.0,
        "volume": 3810.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 12:40:00 EST",
        "open": 4782.75,
        "high": 4782.75,
        "low": 4782.75,
        "close": 4782.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 12:40:00 EST",
        "open": 4829.0,
        "high": 4829.0,
        "low": 4829.0,
        "close": 4829.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 12:40:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 12:45:00 EST",
        "open": 4733.0,
        "high": 4734.25,
        "low": 4730.0,
        "close": 4730.25,
        "volume": 3969.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 12:45:00 EST",
        "open": 4785.0,
        "high": 4785.0,
        "low": 4782.5,
        "close": 4782.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 12:45:00 EST",
        "open": 4829.0,
        "high": 4829.0,
        "low": 4829.0,
        "close": 4829.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 12:45:00 EST",
        "open": 4890.75,
        "high": 4890.75,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 12:50:00 EST",
        "open": 4730.25,
        "high": 4734.25,
        "low": 4729.5,
        "close": 4732.0,
        "volume": 3780.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 12:50:00 EST",
        "open": 4784.0,
        "high": 4785.0,
        "low": 4784.0,
        "close": 4785.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 12:50:00 EST",
        "open": 4828.25,
        "high": 4828.25,
        "low": 4828.25,
        "close": 4828.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 12:50:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 12:55:00 EST",
        "open": 4732.0,
        "high": 4733.5,
        "low": 4730.25,
        "close": 4730.5,
        "volume": 2853.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 12:55:00 EST",
        "open": 4785.0,
        "high": 4785.0,
        "low": 4785.0,
        "close": 4785.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 12:55:00 EST",
        "open": 4828.25,
        "high": 4828.25,
        "low": 4828.25,
        "close": 4828.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 12:55:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 13:00:00 EST",
        "open": 4730.5,
        "high": 4731.0,
        "low": 4723.75,
        "close": 4725.5,
        "volume": 11347.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 13:00:00 EST",
        "open": 4781.0,
        "high": 4781.0,
        "low": 4774.75,
        "close": 4776.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 13:00:00 EST",
        "open": 4828.25,
        "high": 4828.25,
        "low": 4828.25,
        "close": 4828.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 13:00:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 13:05:00 EST",
        "open": 4725.25,
        "high": 4728.0,
        "low": 4725.0,
        "close": 4726.0,
        "volume": 5233.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 13:05:00 EST",
        "open": 4777.0,
        "high": 4777.5,
        "low": 4777.0,
        "close": 4777.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 13:05:00 EST",
        "open": 4828.25,
        "high": 4828.25,
        "low": 4828.25,
        "close": 4828.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 13:05:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 13:10:00 EST",
        "open": 4725.75,
        "high": 4727.75,
        "low": 4723.5,
        "close": 4724.25,
        "volume": 4936.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 13:10:00 EST",
        "open": 4777.5,
        "high": 4777.5,
        "low": 4777.5,
        "close": 4777.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 13:10:00 EST",
        "open": 4828.25,
        "high": 4828.25,
        "low": 4828.25,
        "close": 4828.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 13:10:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 13:15:00 EST",
        "open": 4724.25,
        "high": 4725.0,
        "low": 4721.75,
        "close": 4722.5,
        "volume": 6516.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 13:15:00 EST",
        "open": 4775.0,
        "high": 4775.0,
        "low": 4773.75,
        "close": 4775.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 13:15:00 EST",
        "open": 4828.25,
        "high": 4828.25,
        "low": 4828.25,
        "close": 4828.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 13:15:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 13:20:00 EST",
        "open": 4722.5,
        "high": 4727.0,
        "low": 4722.5,
        "close": 4727.0,
        "volume": 4582.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 13:20:00 EST",
        "open": 4776.25,
        "high": 4778.25,
        "low": 4775.75,
        "close": 4778.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 13:20:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4820.5,
        "close": 4820.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 13:20:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 13:25:00 EST",
        "open": 4726.75,
        "high": 4734.0,
        "low": 4726.75,
        "close": 4734.0,
        "volume": 8565.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 13:25:00 EST",
        "open": 4780.0,
        "high": 4784.0,
        "low": 4780.0,
        "close": 4784.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 13:25:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4820.5,
        "close": 4820.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 13:25:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 13:30:00 EST",
        "open": 4733.75,
        "high": 4738.75,
        "low": 4733.5,
        "close": 4737.0,
        "volume": 10713.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 13:30:00 EST",
        "open": 4786.0,
        "high": 4790.0,
        "low": 4786.0,
        "close": 4787.0,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 13:30:00 EST",
        "open": 4831.75,
        "high": 4833.0,
        "low": 4831.75,
        "close": 4833.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 13:30:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 13:35:00 EST",
        "open": 4737.25,
        "high": 4742.0,
        "low": 4735.5,
        "close": 4741.5,
        "volume": 6729.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 13:35:00 EST",
        "open": 4788.5,
        "high": 4793.25,
        "low": 4788.25,
        "close": 4793.25,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 13:35:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 13:35:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 13:40:00 EST",
        "open": 4741.25,
        "high": 4742.5,
        "low": 4737.75,
        "close": 4738.75,
        "volume": 5463.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 13:40:00 EST",
        "open": 4792.5,
        "high": 4792.5,
        "low": 4791.5,
        "close": 4791.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 13:40:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 13:40:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 13:45:00 EST",
        "open": 4738.75,
        "high": 4741.75,
        "low": 4738.25,
        "close": 4739.5,
        "volume": 4142.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 13:45:00 EST",
        "open": 4791.5,
        "high": 4793.0,
        "low": 4791.5,
        "close": 4791.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 13:45:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 13:45:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 13:50:00 EST",
        "open": 4739.5,
        "high": 4741.5,
        "low": 4738.0,
        "close": 4739.75,
        "volume": 3689.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 13:50:00 EST",
        "open": 4790.75,
        "high": 4791.5,
        "low": 4790.75,
        "close": 4791.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 13:50:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 13:50:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 13:55:00 EST",
        "open": 4739.5,
        "high": 4741.25,
        "low": 4738.5,
        "close": 4739.25,
        "volume": 2735.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 13:55:00 EST",
        "open": 4792.5,
        "high": 4793.0,
        "low": 4791.5,
        "close": 4791.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 13:55:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 13:55:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 14:00:00 EST",
        "open": 4739.25,
        "high": 4742.25,
        "low": 4739.0,
        "close": 4741.75,
        "volume": 3274.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 14:00:00 EST",
        "open": 4792.5,
        "high": 4792.5,
        "low": 4792.5,
        "close": 4792.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 14:00:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 14:00:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 14:05:00 EST",
        "open": 4741.5,
        "high": 4744.0,
        "low": 4741.0,
        "close": 4742.75,
        "volume": 4707.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 14:05:00 EST",
        "open": 4794.25,
        "high": 4795.75,
        "low": 4794.0,
        "close": 4794.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 14:05:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 14:05:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 14:10:00 EST",
        "open": 4742.75,
        "high": 4745.5,
        "low": 4740.75,
        "close": 4742.5,
        "volume": 6116.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 14:10:00 EST",
        "open": 4797.0,
        "high": 4797.0,
        "low": 4793.5,
        "close": 4793.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 14:10:00 EST",
        "open": 4836.5,
        "high": 4836.5,
        "low": 4836.5,
        "close": 4836.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 14:10:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 14:15:00 EST",
        "open": 4742.75,
        "high": 4744.0,
        "low": 4736.0,
        "close": 4737.75,
        "volume": 9870.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 14:15:00 EST",
        "open": 4793.75,
        "high": 4793.75,
        "low": 4789.75,
        "close": 4790.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 14:15:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 14:15:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 14:20:00 EST",
        "open": 4737.75,
        "high": 4740.5,
        "low": 4736.75,
        "close": 4739.25,
        "volume": 4881.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 14:20:00 EST",
        "open": 4789.5,
        "high": 4790.75,
        "low": 4789.5,
        "close": 4790.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 14:20:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 14:20:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 14:25:00 EST",
        "open": 4739.25,
        "high": 4740.0,
        "low": 4737.0,
        "close": 4737.75,
        "volume": 2997.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 14:25:00 EST",
        "open": 4790.0,
        "high": 4790.0,
        "low": 4790.0,
        "close": 4790.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 14:25:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 14:25:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 14:30:00 EST",
        "open": 4737.5,
        "high": 4739.5,
        "low": 4736.25,
        "close": 4737.75,
        "volume": 3273.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 14:30:00 EST",
        "open": 4788.75,
        "high": 4788.75,
        "low": 4788.75,
        "close": 4788.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 14:30:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 14:30:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 14:35:00 EST",
        "open": 4738.0,
        "high": 4740.5,
        "low": 4735.5,
        "close": 4736.25,
        "volume": 5086.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 14:35:00 EST",
        "open": 4788.0,
        "high": 4788.0,
        "low": 4788.0,
        "close": 4788.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 14:35:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 14:35:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 14:40:00 EST",
        "open": 4736.25,
        "high": 4736.25,
        "low": 4731.25,
        "close": 4733.0,
        "volume": 8433.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 14:40:00 EST",
        "open": 4784.0,
        "high": 4785.25,
        "low": 4783.5,
        "close": 4783.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 14:40:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 14:40:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 14:45:00 EST",
        "open": 4733.25,
        "high": 4734.25,
        "low": 4729.25,
        "close": 4730.0,
        "volume": 6537.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 14:45:00 EST",
        "open": 4783.5,
        "high": 4783.5,
        "low": 4782.25,
        "close": 4782.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 14:45:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 14:45:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 14:50:00 EST",
        "open": 4730.0,
        "high": 4730.25,
        "low": 4723.0,
        "close": 4724.0,
        "volume": 11094.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 14:50:00 EST",
        "open": 4780.75,
        "high": 4780.75,
        "low": 4775.0,
        "close": 4775.75,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 14:50:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 14:50:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 14:55:00 EST",
        "open": 4723.75,
        "high": 4726.0,
        "low": 4721.75,
        "close": 4723.5,
        "volume": 7884.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 14:55:00 EST",
        "open": 4775.25,
        "high": 4777.5,
        "low": 4773.75,
        "close": 4774.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 14:55:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 14:55:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 15:00:00 EST",
        "open": 4723.5,
        "high": 4725.25,
        "low": 4722.0,
        "close": 4723.25,
        "volume": 6406.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 15:00:00 EST",
        "open": 4774.25,
        "high": 4776.75,
        "low": 4773.75,
        "close": 4773.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 15:00:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 15:00:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 15:05:00 EST",
        "open": 4723.0,
        "high": 4725.75,
        "low": 4722.25,
        "close": 4724.75,
        "volume": 5178.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 15:05:00 EST",
        "open": 4776.75,
        "high": 4777.25,
        "low": 4776.75,
        "close": 4776.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 15:05:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 15:05:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 15:10:00 EST",
        "open": 4724.5,
        "high": 4728.5,
        "low": 4723.0,
        "close": 4726.25,
        "volume": 5938.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 15:10:00 EST",
        "open": 4776.5,
        "high": 4780.25,
        "low": 4776.5,
        "close": 4780.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 15:10:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 15:10:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 15:15:00 EST",
        "open": 4726.25,
        "high": 4727.0,
        "low": 4723.75,
        "close": 4724.25,
        "volume": 4527.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 15:15:00 EST",
        "open": 4779.0,
        "high": 4779.0,
        "low": 4777.0,
        "close": 4777.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 15:15:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 15:15:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 15:20:00 EST",
        "open": 4724.25,
        "high": 4726.75,
        "low": 4724.25,
        "close": 4724.5,
        "volume": 2611.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 15:20:00 EST",
        "open": 4777.0,
        "high": 4777.0,
        "low": 4777.0,
        "close": 4777.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 15:20:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 15:20:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 15:25:00 EST",
        "open": 4724.5,
        "high": 4725.75,
        "low": 4720.25,
        "close": 4724.75,
        "volume": 7658.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 15:25:00 EST",
        "open": 4775.0,
        "high": 4775.0,
        "low": 4772.5,
        "close": 4773.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 15:25:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 15:25:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 15:30:00 EST",
        "open": 4724.75,
        "high": 4724.75,
        "low": 4719.75,
        "close": 4723.75,
        "volume": 7225.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 15:30:00 EST",
        "open": 4775.5,
        "high": 4775.5,
        "low": 4772.0,
        "close": 4774.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 15:30:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 15:30:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 15:35:00 EST",
        "open": 4723.75,
        "high": 4726.75,
        "low": 4723.75,
        "close": 4725.0,
        "volume": 4262.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 15:35:00 EST",
        "open": 4776.75,
        "high": 4777.0,
        "low": 4776.75,
        "close": 4776.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 15:35:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 15:35:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 15:40:00 EST",
        "open": 4725.0,
        "high": 4730.75,
        "low": 4724.25,
        "close": 4730.75,
        "volume": 6578.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 15:40:00 EST",
        "open": 4777.5,
        "high": 4782.0,
        "low": 4777.5,
        "close": 4782.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 15:40:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 15:40:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 15:45:00 EST",
        "open": 4730.75,
        "high": 4733.25,
        "low": 4727.75,
        "close": 4733.0,
        "volume": 9441.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 15:45:00 EST",
        "open": 4783.0,
        "high": 4783.25,
        "low": 4780.5,
        "close": 4781.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 15:45:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 15:45:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 15:50:00 EST",
        "open": 4733.25,
        "high": 4737.25,
        "low": 4731.75,
        "close": 4736.75,
        "volume": 9574.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 15:50:00 EST",
        "open": 4785.25,
        "high": 4788.25,
        "low": 4783.25,
        "close": 4788.25,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 15:50:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 15:50:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 15:55:00 EST",
        "open": 4737.0,
        "high": 4739.25,
        "low": 4733.75,
        "close": 4735.5,
        "volume": 13251.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 15:55:00 EST",
        "open": 4788.25,
        "high": 4788.25,
        "low": 4786.75,
        "close": 4788.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 15:55:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 15:55:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 16:00:00 EST",
        "open": 4735.5,
        "high": 4737.75,
        "low": 4734.0,
        "close": 4737.25,
        "volume": 6030.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 16:00:00 EST",
        "open": 4788.0,
        "high": 4789.75,
        "low": 4786.25,
        "close": 4789.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 16:00:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 16:00:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 16:05:00 EST",
        "open": 4737.0,
        "high": 4738.5,
        "low": 4736.75,
        "close": 4737.25,
        "volume": 1754.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 16:05:00 EST",
        "open": 4789.0,
        "high": 4789.0,
        "low": 4787.0,
        "close": 4787.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 16:05:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 16:05:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 16:10:00 EST",
        "open": 4737.25,
        "high": 4738.0,
        "low": 4736.75,
        "close": 4736.75,
        "volume": 1080.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 16:10:00 EST",
        "open": 4787.0,
        "high": 4788.0,
        "low": 4787.0,
        "close": 4788.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 16:10:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 16:10:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 16:15:00 EST",
        "open": 4737.0,
        "high": 4737.0,
        "low": 4735.25,
        "close": 4735.5,
        "volume": 904.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 16:15:00 EST",
        "open": 4787.0,
        "high": 4787.0,
        "low": 4787.0,
        "close": 4787.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 16:15:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 16:15:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 16:20:00 EST",
        "open": 4735.75,
        "high": 4736.75,
        "low": 4735.75,
        "close": 4736.5,
        "volume": 312.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 16:20:00 EST",
        "open": 4787.0,
        "high": 4787.0,
        "low": 4787.0,
        "close": 4787.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 16:20:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 16:20:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 16:25:00 EST",
        "open": 4736.5,
        "high": 4736.75,
        "low": 4736.0,
        "close": 4736.0,
        "volume": 217.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 16:25:00 EST",
        "open": 4787.0,
        "high": 4787.0,
        "low": 4787.0,
        "close": 4787.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 16:25:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 16:25:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 16:30:00 EST",
        "open": 4735.75,
        "high": 4736.0,
        "low": 4734.5,
        "close": 4734.75,
        "volume": 586.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 16:30:00 EST",
        "open": 4787.75,
        "high": 4787.75,
        "low": 4787.75,
        "close": 4787.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 16:30:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 16:30:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 16:35:00 EST",
        "open": 4734.75,
        "high": 4735.25,
        "low": 4734.75,
        "close": 4735.0,
        "volume": 306.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 16:35:00 EST",
        "open": 4787.75,
        "high": 4787.75,
        "low": 4787.75,
        "close": 4787.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 16:35:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 16:35:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 16:40:00 EST",
        "open": 4735.0,
        "high": 4735.5,
        "low": 4734.75,
        "close": 4735.0,
        "volume": 387.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 16:40:00 EST",
        "open": 4787.75,
        "high": 4787.75,
        "low": 4787.75,
        "close": 4787.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 16:40:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 16:40:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 16:45:00 EST",
        "open": 4735.0,
        "high": 4735.25,
        "low": 4734.5,
        "close": 4735.0,
        "volume": 523.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 16:45:00 EST",
        "open": 4786.25,
        "high": 4786.5,
        "low": 4786.25,
        "close": 4786.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 16:45:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 16:45:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 16:50:00 EST",
        "open": 4734.75,
        "high": 4736.0,
        "low": 4734.75,
        "close": 4735.75,
        "volume": 412.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 16:50:00 EST",
        "open": 4786.5,
        "high": 4786.5,
        "low": 4786.5,
        "close": 4786.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 16:50:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 16:50:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-05 16:55:00 EST",
        "open": 4735.75,
        "high": 4736.0,
        "low": 4735.25,
        "close": 4735.75,
        "volume": 465.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-05 16:55:00 EST",
        "open": 4788.0,
        "high": 4788.0,
        "low": 4788.0,
        "close": 4788.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-05 16:55:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-05 16:55:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-08 09:30:00 EST",
        "open": 4739.25,
        "high": 4746.25,
        "low": 4738.0,
        "close": 4746.25,
        "volume": 17017.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 09:30:00 EST",
        "open": 4793.0,
        "high": 4798.0,
        "low": 4791.75,
        "close": 4798.0,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 09:30:00 EST",
        "open": 4832.0,
        "high": 4832.0,
        "low": 4832.0,
        "close": 4832.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 09:35:00 EST",
        "open": 4746.25,
        "high": 4747.75,
        "low": 4744.25,
        "close": 4746.75,
        "volume": 11019.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 09:35:00 EST",
        "open": 4798.5,
        "high": 4798.5,
        "low": 4796.75,
        "close": 4796.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 09:35:00 EST",
        "open": 4832.0,
        "high": 4832.0,
        "low": 4832.0,
        "close": 4832.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 09:40:00 EST",
        "open": 4747.0,
        "high": 4748.25,
        "low": 4740.25,
        "close": 4743.75,
        "volume": 17080.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 09:40:00 EST",
        "open": 4798.5,
        "high": 4800.0,
        "low": 4793.0,
        "close": 4793.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 09:40:00 EST",
        "open": 4832.0,
        "high": 4832.0,
        "low": 4832.0,
        "close": 4832.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 09:45:00 EST",
        "open": 4743.75,
        "high": 4748.5,
        "low": 4743.75,
        "close": 4746.0,
        "volume": 11325.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 09:45:00 EST",
        "open": 4796.0,
        "high": 4799.25,
        "low": 4796.0,
        "close": 4798.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 09:45:00 EST",
        "open": 4840.0,
        "high": 4841.25,
        "low": 4840.0,
        "close": 4841.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 09:50:00 EST",
        "open": 4746.0,
        "high": 4748.25,
        "low": 4741.0,
        "close": 4744.5,
        "volume": 12630.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 09:50:00 EST",
        "open": 4799.0,
        "high": 4799.5,
        "low": 4793.0,
        "close": 4793.0,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 09:50:00 EST",
        "open": 4841.25,
        "high": 4841.25,
        "low": 4841.25,
        "close": 4841.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 09:55:00 EST",
        "open": 4744.5,
        "high": 4752.75,
        "low": 4743.5,
        "close": 4752.25,
        "volume": 15926.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 09:55:00 EST",
        "open": 4795.75,
        "high": 4804.0,
        "low": 4795.75,
        "close": 4803.75,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 09:55:00 EST",
        "open": 4841.25,
        "high": 4841.25,
        "low": 4841.25,
        "close": 4841.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 10:00:00 EST",
        "open": 4752.25,
        "high": 4754.0,
        "low": 4748.25,
        "close": 4753.75,
        "volume": 11866.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 10:00:00 EST",
        "open": 4803.75,
        "high": 4805.25,
        "low": 4800.75,
        "close": 4805.25,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 10:00:00 EST",
        "open": 4841.25,
        "high": 4841.25,
        "low": 4841.25,
        "close": 4841.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 10:05:00 EST",
        "open": 4754.0,
        "high": 4754.5,
        "low": 4750.0,
        "close": 4751.75,
        "volume": 9373.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 10:05:00 EST",
        "open": 4804.5,
        "high": 4805.25,
        "low": 4802.5,
        "close": 4802.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 10:05:00 EST",
        "open": 4841.25,
        "high": 4841.25,
        "low": 4841.25,
        "close": 4841.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 10:10:00 EST",
        "open": 4751.75,
        "high": 4753.0,
        "low": 4748.5,
        "close": 4749.5,
        "volume": 7391.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 10:10:00 EST",
        "open": 4803.0,
        "high": 4803.0,
        "low": 4802.25,
        "close": 4802.5,
        "volume": 64.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 10:10:00 EST",
        "open": 4841.25,
        "high": 4841.25,
        "low": 4841.25,
        "close": 4841.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 10:15:00 EST",
        "open": 4749.5,
        "high": 4753.0,
        "low": 4749.25,
        "close": 4752.75,
        "volume": 9980.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 10:15:00 EST",
        "open": 4801.25,
        "high": 4803.0,
        "low": 4801.25,
        "close": 4803.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 10:15:00 EST",
        "open": 4841.25,
        "high": 4841.25,
        "low": 4841.25,
        "close": 4841.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 10:20:00 EST",
        "open": 4752.75,
        "high": 4753.5,
        "low": 4750.25,
        "close": 4752.75,
        "volume": 4416.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 10:20:00 EST",
        "open": 4803.75,
        "high": 4804.75,
        "low": 4803.75,
        "close": 4804.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 10:20:00 EST",
        "open": 4841.25,
        "high": 4841.25,
        "low": 4841.25,
        "close": 4841.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 10:25:00 EST",
        "open": 4752.75,
        "high": 4755.0,
        "low": 4752.25,
        "close": 4754.25,
        "volume": 5453.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 10:25:00 EST",
        "open": 4804.75,
        "high": 4806.5,
        "low": 4804.75,
        "close": 4806.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 10:25:00 EST",
        "open": 4841.25,
        "high": 4841.25,
        "low": 4841.25,
        "close": 4841.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 10:30:00 EST",
        "open": 4754.25,
        "high": 4759.5,
        "low": 4754.25,
        "close": 4759.25,
        "volume": 10962.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 10:30:00 EST",
        "open": 4808.25,
        "high": 4810.25,
        "low": 4808.0,
        "close": 4810.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 10:30:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4853.0,
        "close": 4853.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 10:35:00 EST",
        "open": 4759.0,
        "high": 4759.25,
        "low": 4756.0,
        "close": 4757.5,
        "volume": 4093.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 10:35:00 EST",
        "open": 4808.75,
        "high": 4808.75,
        "low": 4808.75,
        "close": 4808.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 10:35:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4853.0,
        "close": 4853.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 10:40:00 EST",
        "open": 4757.5,
        "high": 4759.5,
        "low": 4757.5,
        "close": 4758.75,
        "volume": 3605.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 10:40:00 EST",
        "open": 4810.0,
        "high": 4810.5,
        "low": 4810.0,
        "close": 4810.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 10:40:00 EST",
        "open": 4856.75,
        "high": 4856.75,
        "low": 4856.75,
        "close": 4856.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 10:45:00 EST",
        "open": 4759.0,
        "high": 4762.5,
        "low": 4758.5,
        "close": 4762.5,
        "volume": 6665.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 10:45:00 EST",
        "open": 4811.0,
        "high": 4814.0,
        "low": 4810.5,
        "close": 4813.5,
        "volume": 81.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 10:45:00 EST",
        "open": 4852.25,
        "high": 4852.25,
        "low": 4852.25,
        "close": 4852.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 10:50:00 EST",
        "open": 4762.25,
        "high": 4762.5,
        "low": 4758.5,
        "close": 4759.0,
        "volume": 5261.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 10:50:00 EST",
        "open": 4813.5,
        "high": 4814.0,
        "low": 4812.75,
        "close": 4814.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 10:50:00 EST",
        "open": 4855.25,
        "high": 4855.25,
        "low": 4855.25,
        "close": 4855.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 10:55:00 EST",
        "open": 4759.25,
        "high": 4760.0,
        "low": 4757.75,
        "close": 4758.75,
        "volume": 3672.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 10:55:00 EST",
        "open": 4810.25,
        "high": 4810.25,
        "low": 4810.25,
        "close": 4810.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 10:55:00 EST",
        "open": 4855.25,
        "high": 4855.25,
        "low": 4855.25,
        "close": 4855.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 11:00:00 EST",
        "open": 4759.0,
        "high": 4759.5,
        "low": 4755.25,
        "close": 4755.75,
        "volume": 6398.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 11:00:00 EST",
        "open": 4808.75,
        "high": 4809.0,
        "low": 4808.0,
        "close": 4808.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 11:00:00 EST",
        "open": 4855.25,
        "high": 4855.25,
        "low": 4855.25,
        "close": 4855.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 11:05:00 EST",
        "open": 4755.75,
        "high": 4759.75,
        "low": 4755.75,
        "close": 4757.25,
        "volume": 5007.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 11:05:00 EST",
        "open": 4810.0,
        "high": 4810.75,
        "low": 4810.0,
        "close": 4810.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 11:05:00 EST",
        "open": 4855.25,
        "high": 4855.25,
        "low": 4855.25,
        "close": 4855.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 11:10:00 EST",
        "open": 4757.25,
        "high": 4758.75,
        "low": 4754.5,
        "close": 4757.75,
        "volume": 6854.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 11:10:00 EST",
        "open": 4809.0,
        "high": 4809.0,
        "low": 4807.0,
        "close": 4807.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 11:10:00 EST",
        "open": 4851.5,
        "high": 4851.5,
        "low": 4851.5,
        "close": 4851.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 11:15:00 EST",
        "open": 4757.75,
        "high": 4759.25,
        "low": 4756.5,
        "close": 4759.25,
        "volume": 3324.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 11:15:00 EST",
        "open": 4810.0,
        "high": 4810.0,
        "low": 4810.0,
        "close": 4810.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 11:15:00 EST",
        "open": 4851.5,
        "high": 4851.5,
        "low": 4851.5,
        "close": 4851.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 11:20:00 EST",
        "open": 4759.25,
        "high": 4761.25,
        "low": 4757.0,
        "close": 4758.75,
        "volume": 6581.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 11:20:00 EST",
        "open": 4811.0,
        "high": 4812.25,
        "low": 4811.0,
        "close": 4812.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 11:20:00 EST",
        "open": 4851.5,
        "high": 4851.5,
        "low": 4851.5,
        "close": 4851.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 11:25:00 EST",
        "open": 4758.75,
        "high": 4760.0,
        "low": 4757.5,
        "close": 4759.25,
        "volume": 2969.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 11:25:00 EST",
        "open": 4811.0,
        "high": 4811.0,
        "low": 4811.0,
        "close": 4811.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 11:25:00 EST",
        "open": 4851.5,
        "high": 4851.5,
        "low": 4851.5,
        "close": 4851.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 11:30:00 EST",
        "open": 4759.25,
        "high": 4761.25,
        "low": 4758.75,
        "close": 4760.25,
        "volume": 3650.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 11:30:00 EST",
        "open": 4811.5,
        "high": 4812.25,
        "low": 4811.5,
        "close": 4812.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 11:30:00 EST",
        "open": 4851.5,
        "high": 4851.5,
        "low": 4851.5,
        "close": 4851.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 11:35:00 EST",
        "open": 4760.25,
        "high": 4761.5,
        "low": 4758.75,
        "close": 4760.0,
        "volume": 4105.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 11:35:00 EST",
        "open": 4811.5,
        "high": 4813.0,
        "low": 4811.5,
        "close": 4813.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 11:35:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 11:40:00 EST",
        "open": 4760.0,
        "high": 4761.5,
        "low": 4758.75,
        "close": 4761.0,
        "volume": 3176.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 11:40:00 EST",
        "open": 4813.0,
        "high": 4813.0,
        "low": 4813.0,
        "close": 4813.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 11:40:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 11:45:00 EST",
        "open": 4760.75,
        "high": 4764.0,
        "low": 4759.75,
        "close": 4760.75,
        "volume": 6656.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 11:45:00 EST",
        "open": 4814.0,
        "high": 4815.5,
        "low": 4813.0,
        "close": 4813.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 11:45:00 EST",
        "open": 4857.0,
        "high": 4857.0,
        "low": 4857.0,
        "close": 4857.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 11:50:00 EST",
        "open": 4761.0,
        "high": 4762.25,
        "low": 4759.75,
        "close": 4761.75,
        "volume": 2332.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 11:50:00 EST",
        "open": 4813.0,
        "high": 4813.0,
        "low": 4813.0,
        "close": 4813.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 11:50:00 EST",
        "open": 4857.0,
        "high": 4857.0,
        "low": 4857.0,
        "close": 4857.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 11:55:00 EST",
        "open": 4761.75,
        "high": 4764.0,
        "low": 4759.5,
        "close": 4763.75,
        "volume": 7359.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 11:55:00 EST",
        "open": 4813.5,
        "high": 4816.75,
        "low": 4811.5,
        "close": 4815.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 11:55:00 EST",
        "open": 4857.0,
        "high": 4857.0,
        "low": 4857.0,
        "close": 4857.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 12:00:00 EST",
        "open": 4763.75,
        "high": 4767.75,
        "low": 4763.75,
        "close": 4765.75,
        "volume": 10868.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 12:00:00 EST",
        "open": 4816.75,
        "high": 4819.0,
        "low": 4816.5,
        "close": 4817.25,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 12:00:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 12:05:00 EST",
        "open": 4766.0,
        "high": 4767.5,
        "low": 4764.75,
        "close": 4765.0,
        "volume": 4704.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 12:05:00 EST",
        "open": 4817.25,
        "high": 4818.0,
        "low": 4816.75,
        "close": 4816.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 12:05:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 12:10:00 EST",
        "open": 4765.25,
        "high": 4766.25,
        "low": 4764.0,
        "close": 4764.75,
        "volume": 2880.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 12:10:00 EST",
        "open": 4817.25,
        "high": 4817.25,
        "low": 4815.5,
        "close": 4815.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 12:10:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 12:15:00 EST",
        "open": 4765.0,
        "high": 4766.75,
        "low": 4764.5,
        "close": 4765.75,
        "volume": 2203.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 12:15:00 EST",
        "open": 4817.25,
        "high": 4817.75,
        "low": 4817.25,
        "close": 4817.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 12:15:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 12:20:00 EST",
        "open": 4765.5,
        "high": 4765.5,
        "low": 4760.5,
        "close": 4762.25,
        "volume": 6474.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 12:20:00 EST",
        "open": 4815.0,
        "high": 4815.25,
        "low": 4812.5,
        "close": 4815.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 12:20:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 12:25:00 EST",
        "open": 4762.5,
        "high": 4762.75,
        "low": 4761.25,
        "close": 4762.25,
        "volume": 2506.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 12:25:00 EST",
        "open": 4813.25,
        "high": 4813.25,
        "low": 4813.25,
        "close": 4813.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 12:25:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 12:30:00 EST",
        "open": 4762.5,
        "high": 4765.25,
        "low": 4761.75,
        "close": 4765.0,
        "volume": 3592.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 12:30:00 EST",
        "open": 4816.5,
        "high": 4816.5,
        "low": 4816.5,
        "close": 4816.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 12:30:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 12:35:00 EST",
        "open": 4765.25,
        "high": 4768.5,
        "low": 4764.75,
        "close": 4767.5,
        "volume": 4557.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 12:35:00 EST",
        "open": 4817.5,
        "high": 4819.25,
        "low": 4817.5,
        "close": 4819.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 12:35:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 12:40:00 EST",
        "open": 4767.75,
        "high": 4768.75,
        "low": 4766.0,
        "close": 4767.0,
        "volume": 3764.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 12:40:00 EST",
        "open": 4818.75,
        "high": 4820.5,
        "low": 4818.25,
        "close": 4819.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 12:40:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 12:45:00 EST",
        "open": 4767.0,
        "high": 4767.75,
        "low": 4766.25,
        "close": 4767.25,
        "volume": 1747.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 12:45:00 EST",
        "open": 4819.0,
        "high": 4819.0,
        "low": 4817.75,
        "close": 4819.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 12:45:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 12:50:00 EST",
        "open": 4767.25,
        "high": 4771.5,
        "low": 4766.5,
        "close": 4770.75,
        "volume": 5580.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 12:50:00 EST",
        "open": 4819.75,
        "high": 4822.75,
        "low": 4819.75,
        "close": 4822.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 12:50:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 12:55:00 EST",
        "open": 4770.75,
        "high": 4771.0,
        "low": 4768.25,
        "close": 4769.75,
        "volume": 3582.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 12:55:00 EST",
        "open": 4821.0,
        "high": 4821.0,
        "low": 4820.5,
        "close": 4820.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 12:55:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 13:00:00 EST",
        "open": 4770.0,
        "high": 4770.25,
        "low": 4768.5,
        "close": 4769.5,
        "volume": 2291.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 13:00:00 EST",
        "open": 4821.5,
        "high": 4821.75,
        "low": 4820.5,
        "close": 4820.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 13:00:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 13:05:00 EST",
        "open": 4769.75,
        "high": 4772.5,
        "low": 4769.5,
        "close": 4770.25,
        "volume": 4043.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 13:05:00 EST",
        "open": 4823.0,
        "high": 4825.0,
        "low": 4822.5,
        "close": 4822.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 13:05:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 13:10:00 EST",
        "open": 4770.5,
        "high": 4770.5,
        "low": 4767.5,
        "close": 4769.25,
        "volume": 4385.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 13:10:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 13:10:00 EST",
        "open": 4864.75,
        "high": 4864.75,
        "low": 4864.75,
        "close": 4864.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 13:15:00 EST",
        "open": 4769.25,
        "high": 4770.25,
        "low": 4768.25,
        "close": 4768.75,
        "volume": 1663.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 13:15:00 EST",
        "open": 4820.0,
        "high": 4820.0,
        "low": 4820.0,
        "close": 4820.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 13:15:00 EST",
        "open": 4864.75,
        "high": 4864.75,
        "low": 4864.75,
        "close": 4864.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 13:20:00 EST",
        "open": 4769.0,
        "high": 4771.5,
        "low": 4768.5,
        "close": 4771.0,
        "volume": 1916.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 13:20:00 EST",
        "open": 4822.75,
        "high": 4822.75,
        "low": 4822.25,
        "close": 4822.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 13:20:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 13:25:00 EST",
        "open": 4771.25,
        "high": 4771.75,
        "low": 4768.5,
        "close": 4769.0,
        "volume": 2714.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 13:25:00 EST",
        "open": 4822.25,
        "high": 4822.25,
        "low": 4822.25,
        "close": 4822.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 13:25:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 13:30:00 EST",
        "open": 4769.0,
        "high": 4770.5,
        "low": 4768.75,
        "close": 4770.25,
        "volume": 2021.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 13:30:00 EST",
        "open": 4822.25,
        "high": 4822.25,
        "low": 4822.25,
        "close": 4822.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 13:30:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 13:35:00 EST",
        "open": 4770.25,
        "high": 4770.5,
        "low": 4768.75,
        "close": 4769.75,
        "volume": 1252.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 13:35:00 EST",
        "open": 4822.25,
        "high": 4822.25,
        "low": 4822.25,
        "close": 4822.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 13:35:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 13:40:00 EST",
        "open": 4770.0,
        "high": 4771.5,
        "low": 4769.25,
        "close": 4771.25,
        "volume": 1498.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 13:40:00 EST",
        "open": 4822.0,
        "high": 4822.5,
        "low": 4822.0,
        "close": 4822.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 13:40:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 13:45:00 EST",
        "open": 4771.25,
        "high": 4774.25,
        "low": 4771.25,
        "close": 4773.0,
        "volume": 5794.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 13:45:00 EST",
        "open": 4823.5,
        "high": 4825.25,
        "low": 4823.5,
        "close": 4825.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 13:45:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 13:50:00 EST",
        "open": 4772.75,
        "high": 4773.75,
        "low": 4771.5,
        "close": 4772.75,
        "volume": 2293.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 13:50:00 EST",
        "open": 4824.25,
        "high": 4825.25,
        "low": 4824.25,
        "close": 4825.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 13:50:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 13:55:00 EST",
        "open": 4772.75,
        "high": 4776.5,
        "low": 4772.5,
        "close": 4775.75,
        "volume": 4332.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 13:55:00 EST",
        "open": 4825.75,
        "high": 4827.75,
        "low": 4825.5,
        "close": 4827.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 13:55:00 EST",
        "open": 4866.25,
        "high": 4866.25,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 14:00:00 EST",
        "open": 4775.75,
        "high": 4776.75,
        "low": 4774.5,
        "close": 4775.75,
        "volume": 4397.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 14:00:00 EST",
        "open": 4828.0,
        "high": 4828.0,
        "low": 4826.75,
        "close": 4827.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 14:00:00 EST",
        "open": 4870.0,
        "high": 4870.0,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 14:05:00 EST",
        "open": 4775.75,
        "high": 4777.0,
        "low": 4774.25,
        "close": 4776.75,
        "volume": 2327.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 14:05:00 EST",
        "open": 4827.0,
        "high": 4827.0,
        "low": 4827.0,
        "close": 4827.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 14:05:00 EST",
        "open": 4870.0,
        "high": 4870.0,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 14:10:00 EST",
        "open": 4776.5,
        "high": 4781.5,
        "low": 4776.5,
        "close": 4781.0,
        "volume": 9075.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 14:10:00 EST",
        "open": 4831.0,
        "high": 4833.25,
        "low": 4831.0,
        "close": 4833.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 14:10:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 14:15:00 EST",
        "open": 4780.75,
        "high": 4782.75,
        "low": 4779.75,
        "close": 4780.5,
        "volume": 6323.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 14:15:00 EST",
        "open": 4833.5,
        "high": 4834.5,
        "low": 4833.5,
        "close": 4834.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 14:15:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 14:20:00 EST",
        "open": 4780.5,
        "high": 4781.25,
        "low": 4779.25,
        "close": 4781.25,
        "volume": 2797.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 14:20:00 EST",
        "open": 4832.0,
        "high": 4832.0,
        "low": 4832.0,
        "close": 4832.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 14:20:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 14:25:00 EST",
        "open": 4781.0,
        "high": 4786.0,
        "low": 4781.0,
        "close": 4785.5,
        "volume": 9109.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 14:25:00 EST",
        "open": 4834.25,
        "high": 4837.25,
        "low": 4834.25,
        "close": 4837.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 14:25:00 EST",
        "open": 4878.75,
        "high": 4880.0,
        "low": 4878.75,
        "close": 4880.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 14:30:00 EST",
        "open": 4785.5,
        "high": 4789.75,
        "low": 4785.5,
        "close": 4788.0,
        "volume": 9035.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 14:30:00 EST",
        "open": 4838.0,
        "high": 4843.0,
        "low": 4838.0,
        "close": 4840.25,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 14:30:00 EST",
        "open": 4881.25,
        "high": 4881.25,
        "low": 4881.25,
        "close": 4881.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 14:35:00 EST",
        "open": 4788.25,
        "high": 4788.5,
        "low": 4786.25,
        "close": 4786.75,
        "volume": 4087.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 14:35:00 EST",
        "open": 4839.5,
        "high": 4839.5,
        "low": 4838.25,
        "close": 4838.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 14:35:00 EST",
        "open": 4881.25,
        "high": 4881.25,
        "low": 4881.25,
        "close": 4881.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 14:40:00 EST",
        "open": 4787.0,
        "high": 4789.75,
        "low": 4786.5,
        "close": 4788.5,
        "volume": 3799.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 14:40:00 EST",
        "open": 4840.0,
        "high": 4841.25,
        "low": 4840.0,
        "close": 4840.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 14:40:00 EST",
        "open": 4881.25,
        "high": 4881.25,
        "low": 4881.25,
        "close": 4881.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 14:45:00 EST",
        "open": 4788.25,
        "high": 4791.0,
        "low": 4788.0,
        "close": 4790.25,
        "volume": 5444.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 14:45:00 EST",
        "open": 4840.25,
        "high": 4842.5,
        "low": 4840.25,
        "close": 4842.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 14:45:00 EST",
        "open": 4881.25,
        "high": 4881.25,
        "low": 4881.25,
        "close": 4881.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 14:50:00 EST",
        "open": 4790.25,
        "high": 4791.75,
        "low": 4789.5,
        "close": 4790.75,
        "volume": 3713.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 14:50:00 EST",
        "open": 4841.75,
        "high": 4842.25,
        "low": 4841.75,
        "close": 4842.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 14:50:00 EST",
        "open": 4881.25,
        "high": 4881.25,
        "low": 4881.25,
        "close": 4881.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 14:55:00 EST",
        "open": 4790.75,
        "high": 4796.0,
        "low": 4790.75,
        "close": 4793.25,
        "volume": 8489.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 14:55:00 EST",
        "open": 4843.25,
        "high": 4847.75,
        "low": 4843.25,
        "close": 4846.0,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 14:55:00 EST",
        "open": 4881.25,
        "high": 4881.25,
        "low": 4881.25,
        "close": 4881.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 15:00:00 EST",
        "open": 4793.5,
        "high": 4794.5,
        "low": 4790.75,
        "close": 4794.0,
        "volume": 7271.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 15:00:00 EST",
        "open": 4845.25,
        "high": 4845.75,
        "low": 4843.0,
        "close": 4845.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 15:00:00 EST",
        "open": 4889.5,
        "high": 4889.5,
        "low": 4889.5,
        "close": 4889.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 15:05:00 EST",
        "open": 4794.25,
        "high": 4794.75,
        "low": 4791.25,
        "close": 4792.5,
        "volume": 4032.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 15:05:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4844.75,
        "close": 4844.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 15:05:00 EST",
        "open": 4889.5,
        "high": 4889.5,
        "low": 4889.5,
        "close": 4889.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 15:10:00 EST",
        "open": 4792.75,
        "high": 4792.75,
        "low": 4789.5,
        "close": 4790.0,
        "volume": 5222.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 15:10:00 EST",
        "open": 4843.0,
        "high": 4843.0,
        "low": 4842.0,
        "close": 4842.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 15:10:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 15:15:00 EST",
        "open": 4790.25,
        "high": 4795.0,
        "low": 4789.5,
        "close": 4794.25,
        "volume": 6902.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 15:15:00 EST",
        "open": 4844.0,
        "high": 4847.0,
        "low": 4844.0,
        "close": 4847.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 15:15:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 15:20:00 EST",
        "open": 4794.0,
        "high": 4795.0,
        "low": 4793.0,
        "close": 4794.75,
        "volume": 3454.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 15:20:00 EST",
        "open": 4846.0,
        "high": 4846.75,
        "low": 4846.0,
        "close": 4846.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 15:20:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 15:25:00 EST",
        "open": 4794.75,
        "high": 4795.25,
        "low": 4792.0,
        "close": 4792.5,
        "volume": 4344.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 15:25:00 EST",
        "open": 4845.25,
        "high": 4845.75,
        "low": 4845.25,
        "close": 4845.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 15:25:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 15:30:00 EST",
        "open": 4792.5,
        "high": 4794.5,
        "low": 4791.5,
        "close": 4794.5,
        "volume": 4860.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 15:30:00 EST",
        "open": 4844.75,
        "high": 4845.75,
        "low": 4843.75,
        "close": 4845.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 15:30:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 15:35:00 EST",
        "open": 4794.5,
        "high": 4799.5,
        "low": 4792.5,
        "close": 4799.25,
        "volume": 9801.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 15:35:00 EST",
        "open": 4847.75,
        "high": 4851.25,
        "low": 4847.75,
        "close": 4851.25,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 15:35:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 15:40:00 EST",
        "open": 4799.0,
        "high": 4800.75,
        "low": 4796.25,
        "close": 4797.5,
        "volume": 8712.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 15:40:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4848.5,
        "close": 4848.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 15:40:00 EST",
        "open": 4888.0,
        "high": 4888.0,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 15:45:00 EST",
        "open": 4797.25,
        "high": 4797.5,
        "low": 4791.75,
        "close": 4791.75,
        "volume": 8695.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 15:45:00 EST",
        "open": 4847.75,
        "high": 4847.75,
        "low": 4844.75,
        "close": 4844.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 15:45:00 EST",
        "open": 4889.0,
        "high": 4889.0,
        "low": 4889.0,
        "close": 4889.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 15:50:00 EST",
        "open": 4792.0,
        "high": 4803.0,
        "low": 4792.0,
        "close": 4801.75,
        "volume": 15306.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 15:50:00 EST",
        "open": 4852.0,
        "high": 4855.0,
        "low": 4851.0,
        "close": 4855.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 15:50:00 EST",
        "open": 4889.0,
        "high": 4889.0,
        "low": 4889.0,
        "close": 4889.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 15:55:00 EST",
        "open": 4801.5,
        "high": 4803.5,
        "low": 4799.0,
        "close": 4801.5,
        "volume": 13191.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 15:55:00 EST",
        "open": 4854.0,
        "high": 4855.25,
        "low": 4852.25,
        "close": 4855.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 15:55:00 EST",
        "open": 4893.0,
        "high": 4893.0,
        "low": 4893.0,
        "close": 4893.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 16:00:00 EST",
        "open": 4801.25,
        "high": 4801.5,
        "low": 4799.5,
        "close": 4800.25,
        "volume": 6247.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 16:00:00 EST",
        "open": 4852.5,
        "high": 4855.5,
        "low": 4852.0,
        "close": 4855.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 16:00:00 EST",
        "open": 4898.0,
        "high": 4898.0,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 16:05:00 EST",
        "open": 4800.5,
        "high": 4800.75,
        "low": 4799.5,
        "close": 4800.0,
        "volume": 2319.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 16:05:00 EST",
        "open": 4855.5,
        "high": 4855.5,
        "low": 4855.5,
        "close": 4855.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 16:05:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 16:10:00 EST",
        "open": 4799.75,
        "high": 4800.5,
        "low": 4799.5,
        "close": 4800.0,
        "volume": 1356.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 16:10:00 EST",
        "open": 4852.25,
        "high": 4852.25,
        "low": 4852.25,
        "close": 4852.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 16:10:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 16:15:00 EST",
        "open": 4800.0,
        "high": 4800.25,
        "low": 4799.5,
        "close": 4799.75,
        "volume": 829.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 16:15:00 EST",
        "open": 4852.25,
        "high": 4852.25,
        "low": 4852.25,
        "close": 4852.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 16:15:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 16:20:00 EST",
        "open": 4799.5,
        "high": 4801.0,
        "low": 4799.5,
        "close": 4800.5,
        "volume": 901.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 16:20:00 EST",
        "open": 4852.75,
        "high": 4852.75,
        "low": 4852.75,
        "close": 4852.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 16:20:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 16:25:00 EST",
        "open": 4800.5,
        "high": 4800.75,
        "low": 4800.0,
        "close": 4800.5,
        "volume": 729.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 16:25:00 EST",
        "open": 4852.75,
        "high": 4852.75,
        "low": 4852.75,
        "close": 4852.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 16:25:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 16:30:00 EST",
        "open": 4800.5,
        "high": 4800.75,
        "low": 4799.25,
        "close": 4799.5,
        "volume": 930.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 16:30:00 EST",
        "open": 4852.75,
        "high": 4852.75,
        "low": 4852.75,
        "close": 4852.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 16:30:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 16:35:00 EST",
        "open": 4799.5,
        "high": 4800.0,
        "low": 4798.75,
        "close": 4799.0,
        "volume": 1047.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 16:35:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4851.75,
        "close": 4851.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 16:35:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 16:40:00 EST",
        "open": 4798.75,
        "high": 4799.0,
        "low": 4798.75,
        "close": 4799.0,
        "volume": 662.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 16:40:00 EST",
        "open": 4851.75,
        "high": 4851.75,
        "low": 4851.75,
        "close": 4851.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 16:40:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 16:45:00 EST",
        "open": 4798.75,
        "high": 4799.5,
        "low": 4798.25,
        "close": 4799.5,
        "volume": 929.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 16:45:00 EST",
        "open": 4851.5,
        "high": 4851.5,
        "low": 4850.75,
        "close": 4850.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 16:45:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 16:50:00 EST",
        "open": 4799.25,
        "high": 4799.75,
        "low": 4798.75,
        "close": 4799.5,
        "volume": 351.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 16:50:00 EST",
        "open": 4853.5,
        "high": 4853.5,
        "low": 4853.5,
        "close": 4853.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 16:50:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-08 16:55:00 EST",
        "open": 4799.5,
        "high": 4799.75,
        "low": 4797.25,
        "close": 4797.75,
        "volume": 1103.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-08 16:55:00 EST",
        "open": 4853.25,
        "high": 4853.25,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-08 16:55:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 09:30:00 EST",
        "open": 4772.75,
        "high": 4775.25,
        "low": 4771.5,
        "close": 4775.0,
        "volume": 18735.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 09:30:00 EST",
        "open": 4825.5,
        "high": 4827.0,
        "low": 4824.25,
        "close": 4827.0,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 09:30:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4870.25,
        "close": 4870.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 09:35:00 EST",
        "open": 4775.0,
        "high": 4776.25,
        "low": 4772.75,
        "close": 4773.75,
        "volume": 14278.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 09:35:00 EST",
        "open": 4827.0,
        "high": 4827.0,
        "low": 4827.0,
        "close": 4827.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 09:35:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4870.25,
        "close": 4870.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 09:40:00 EST",
        "open": 4774.0,
        "high": 4775.75,
        "low": 4771.0,
        "close": 4772.25,
        "volume": 10817.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 09:40:00 EST",
        "open": 4827.0,
        "high": 4827.5,
        "low": 4824.5,
        "close": 4824.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 09:40:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4870.25,
        "close": 4870.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 09:45:00 EST",
        "open": 4772.0,
        "high": 4772.25,
        "low": 4767.5,
        "close": 4770.25,
        "volume": 18934.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 09:45:00 EST",
        "open": 4821.5,
        "high": 4823.25,
        "low": 4820.0,
        "close": 4823.25,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 09:45:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4870.25,
        "close": 4870.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 09:50:00 EST",
        "open": 4770.0,
        "high": 4774.0,
        "low": 4769.25,
        "close": 4772.0,
        "volume": 11398.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 09:50:00 EST",
        "open": 4824.5,
        "high": 4826.5,
        "low": 4824.5,
        "close": 4824.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 09:50:00 EST",
        "open": 4869.75,
        "high": 4869.75,
        "low": 4869.75,
        "close": 4869.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 09:55:00 EST",
        "open": 4772.0,
        "high": 4775.75,
        "low": 4771.0,
        "close": 4775.75,
        "volume": 8278.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 09:55:00 EST",
        "open": 4825.5,
        "high": 4826.75,
        "low": 4823.75,
        "close": 4826.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 09:55:00 EST",
        "open": 4869.75,
        "high": 4869.75,
        "low": 4869.75,
        "close": 4869.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:00:00 EST",
        "open": 4775.5,
        "high": 4777.25,
        "low": 4771.75,
        "close": 4772.0,
        "volume": 13438.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 10:00:00 EST",
        "open": 4827.75,
        "high": 4829.5,
        "low": 4826.25,
        "close": 4826.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 10:00:00 EST",
        "open": 4869.75,
        "high": 4869.75,
        "low": 4869.75,
        "close": 4869.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:05:00 EST",
        "open": 4772.0,
        "high": 4777.5,
        "low": 4769.5,
        "close": 4777.25,
        "volume": 18328.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 10:05:00 EST",
        "open": 4823.5,
        "high": 4828.75,
        "low": 4823.25,
        "close": 4828.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 10:05:00 EST",
        "open": 4871.25,
        "high": 4871.25,
        "low": 4871.25,
        "close": 4871.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:10:00 EST",
        "open": 4777.5,
        "high": 4779.75,
        "low": 4777.0,
        "close": 4779.75,
        "volume": 10456.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 10:10:00 EST",
        "open": 4830.75,
        "high": 4831.5,
        "low": 4830.5,
        "close": 4831.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 10:10:00 EST",
        "open": 4871.25,
        "high": 4871.25,
        "low": 4871.25,
        "close": 4871.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:10:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 10:15:00 EST",
        "open": 4779.5,
        "high": 4783.75,
        "low": 4778.75,
        "close": 4782.75,
        "volume": 12335.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 10:15:00 EST",
        "open": 4833.25,
        "high": 4836.0,
        "low": 4833.25,
        "close": 4835.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 10:15:00 EST",
        "open": 4878.75,
        "high": 4878.75,
        "low": 4878.75,
        "close": 4878.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:15:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 10:20:00 EST",
        "open": 4782.5,
        "high": 4783.5,
        "low": 4781.25,
        "close": 4782.0,
        "volume": 5688.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 10:20:00 EST",
        "open": 4835.0,
        "high": 4835.0,
        "low": 4834.0,
        "close": 4834.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 10:20:00 EST",
        "open": 4878.75,
        "high": 4878.75,
        "low": 4878.75,
        "close": 4878.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:20:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 10:25:00 EST",
        "open": 4782.0,
        "high": 4782.5,
        "low": 4777.75,
        "close": 4779.25,
        "volume": 8762.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 10:25:00 EST",
        "open": 4832.0,
        "high": 4832.0,
        "low": 4832.0,
        "close": 4832.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 10:25:00 EST",
        "open": 4877.0,
        "high": 4877.0,
        "low": 4877.0,
        "close": 4877.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:25:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 10:30:00 EST",
        "open": 4779.0,
        "high": 4781.5,
        "low": 4777.0,
        "close": 4780.5,
        "volume": 9630.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 10:30:00 EST",
        "open": 4832.0,
        "high": 4832.0,
        "low": 4829.0,
        "close": 4832.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 10:30:00 EST",
        "open": 4877.0,
        "high": 4877.0,
        "low": 4877.0,
        "close": 4877.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:30:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 10:35:00 EST",
        "open": 4780.5,
        "high": 4782.25,
        "low": 4778.75,
        "close": 4781.75,
        "volume": 6293.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 10:35:00 EST",
        "open": 4832.0,
        "high": 4834.5,
        "low": 4832.0,
        "close": 4834.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 10:35:00 EST",
        "open": 4877.25,
        "high": 4877.25,
        "low": 4877.25,
        "close": 4877.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:35:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 10:40:00 EST",
        "open": 4781.75,
        "high": 4782.25,
        "low": 4779.75,
        "close": 4781.25,
        "volume": 4778.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 10:40:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 10:40:00 EST",
        "open": 4877.25,
        "high": 4877.25,
        "low": 4877.25,
        "close": 4877.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:40:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 10:45:00 EST",
        "open": 4781.0,
        "high": 4782.0,
        "low": 4778.5,
        "close": 4781.0,
        "volume": 5287.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 10:45:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4831.75,
        "close": 4831.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 10:45:00 EST",
        "open": 4877.25,
        "high": 4877.25,
        "low": 4877.25,
        "close": 4877.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:45:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 10:50:00 EST",
        "open": 4781.0,
        "high": 4781.25,
        "low": 4777.0,
        "close": 4778.25,
        "volume": 5229.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 10:50:00 EST",
        "open": 4832.25,
        "high": 4832.25,
        "low": 4829.25,
        "close": 4829.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 10:50:00 EST",
        "open": 4877.25,
        "high": 4877.25,
        "low": 4877.25,
        "close": 4877.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:50:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 10:55:00 EST",
        "open": 4778.0,
        "high": 4779.5,
        "low": 4775.75,
        "close": 4776.25,
        "volume": 7899.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 10:55:00 EST",
        "open": 4832.0,
        "high": 4832.0,
        "low": 4829.75,
        "close": 4829.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 10:55:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 10:55:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 11:00:00 EST",
        "open": 4776.25,
        "high": 4782.0,
        "low": 4776.0,
        "close": 4781.75,
        "volume": 8496.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 11:00:00 EST",
        "open": 4830.0,
        "high": 4833.5,
        "low": 4830.0,
        "close": 4833.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 11:00:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 11:00:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 11:05:00 EST",
        "open": 4781.5,
        "high": 4782.25,
        "low": 4779.25,
        "close": 4781.0,
        "volume": 5844.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 11:05:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4832.75,
        "close": 4832.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 11:05:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 11:05:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 11:10:00 EST",
        "open": 4780.75,
        "high": 4782.0,
        "low": 4779.5,
        "close": 4781.75,
        "volume": 4048.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 11:10:00 EST",
        "open": 4833.25,
        "high": 4834.0,
        "low": 4833.25,
        "close": 4833.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 11:10:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 11:10:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 11:15:00 EST",
        "open": 4781.5,
        "high": 4786.25,
        "low": 4781.25,
        "close": 4784.5,
        "volume": 11680.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 11:15:00 EST",
        "open": 4834.0,
        "high": 4837.25,
        "low": 4834.0,
        "close": 4837.25,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 11:15:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 11:15:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 11:20:00 EST",
        "open": 4784.5,
        "high": 4787.75,
        "low": 4784.5,
        "close": 4787.5,
        "volume": 6688.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 11:20:00 EST",
        "open": 4837.25,
        "high": 4840.0,
        "low": 4837.25,
        "close": 4840.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 11:20:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 11:20:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 11:25:00 EST",
        "open": 4787.5,
        "high": 4787.75,
        "low": 4786.25,
        "close": 4787.25,
        "volume": 4618.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 11:25:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4839.75,
        "close": 4840.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 11:25:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 11:25:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 11:30:00 EST",
        "open": 4787.25,
        "high": 4789.5,
        "low": 4787.0,
        "close": 4789.25,
        "volume": 6179.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 11:30:00 EST",
        "open": 4840.25,
        "high": 4841.5,
        "low": 4840.0,
        "close": 4841.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 11:30:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 11:30:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 11:35:00 EST",
        "open": 4789.0,
        "high": 4789.5,
        "low": 4786.25,
        "close": 4787.25,
        "volume": 5502.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 11:35:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 11:35:00 EST",
        "open": 4874.25,
        "high": 4874.25,
        "low": 4874.25,
        "close": 4874.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 11:35:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 11:40:00 EST",
        "open": 4787.25,
        "high": 4788.25,
        "low": 4785.0,
        "close": 4788.25,
        "volume": 5402.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 11:40:00 EST",
        "open": 4838.0,
        "high": 4838.0,
        "low": 4838.0,
        "close": 4838.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 11:40:00 EST",
        "open": 4884.5,
        "high": 4884.5,
        "low": 4884.5,
        "close": 4884.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 11:40:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 11:45:00 EST",
        "open": 4788.25,
        "high": 4789.0,
        "low": 4787.5,
        "close": 4788.75,
        "volume": 3414.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 11:45:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 11:45:00 EST",
        "open": 4884.5,
        "high": 4884.5,
        "low": 4884.5,
        "close": 4884.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 11:45:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 11:50:00 EST",
        "open": 4788.75,
        "high": 4793.0,
        "low": 4788.5,
        "close": 4792.25,
        "volume": 8311.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 11:50:00 EST",
        "open": 4841.75,
        "high": 4845.25,
        "low": 4841.75,
        "close": 4845.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 11:50:00 EST",
        "open": 4886.75,
        "high": 4889.0,
        "low": 4886.75,
        "close": 4889.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 11:50:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 11:55:00 EST",
        "open": 4792.25,
        "high": 4796.75,
        "low": 4792.0,
        "close": 4796.75,
        "volume": 7944.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 11:55:00 EST",
        "open": 4845.0,
        "high": 4848.5,
        "low": 4845.0,
        "close": 4848.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 11:55:00 EST",
        "open": 4890.0,
        "high": 4892.75,
        "low": 4890.0,
        "close": 4892.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 11:55:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 12:00:00 EST",
        "open": 4796.75,
        "high": 4797.25,
        "low": 4792.5,
        "close": 4795.25,
        "volume": 8692.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 12:00:00 EST",
        "open": 4846.25,
        "high": 4848.0,
        "low": 4846.25,
        "close": 4848.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 12:00:00 EST",
        "open": 4890.0,
        "high": 4890.0,
        "low": 4890.0,
        "close": 4890.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 12:00:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 12:05:00 EST",
        "open": 4795.0,
        "high": 4798.25,
        "low": 4794.75,
        "close": 4798.0,
        "volume": 4778.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 12:05:00 EST",
        "open": 4848.0,
        "high": 4850.25,
        "low": 4847.75,
        "close": 4850.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 12:05:00 EST",
        "open": 4893.0,
        "high": 4893.0,
        "low": 4893.0,
        "close": 4893.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 12:05:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 12:10:00 EST",
        "open": 4798.0,
        "high": 4798.0,
        "low": 4795.75,
        "close": 4796.5,
        "volume": 3758.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 12:10:00 EST",
        "open": 4848.25,
        "high": 4849.75,
        "low": 4848.0,
        "close": 4848.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 12:10:00 EST",
        "open": 4893.0,
        "high": 4893.0,
        "low": 4893.0,
        "close": 4893.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 12:10:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 12:15:00 EST",
        "open": 4796.75,
        "high": 4797.5,
        "low": 4793.75,
        "close": 4794.5,
        "volume": 4199.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 12:15:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4848.5,
        "close": 4848.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 12:15:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4892.0,
        "close": 4892.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 12:15:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 12:20:00 EST",
        "open": 4794.5,
        "high": 4797.0,
        "low": 4794.0,
        "close": 4796.75,
        "volume": 3290.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 12:20:00 EST",
        "open": 4847.0,
        "high": 4849.5,
        "low": 4847.0,
        "close": 4849.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 12:20:00 EST",
        "open": 4892.0,
        "high": 4892.0,
        "low": 4892.0,
        "close": 4892.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 12:20:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 12:25:00 EST",
        "open": 4796.75,
        "high": 4797.5,
        "low": 4796.0,
        "close": 4796.75,
        "volume": 2123.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 12:25:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4848.5,
        "close": 4849.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 12:25:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 12:25:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 12:30:00 EST",
        "open": 4796.5,
        "high": 4797.5,
        "low": 4795.25,
        "close": 4795.5,
        "volume": 2558.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 12:30:00 EST",
        "open": 4849.75,
        "high": 4849.75,
        "low": 4849.75,
        "close": 4849.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 12:30:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 12:30:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 12:35:00 EST",
        "open": 4795.5,
        "high": 4796.75,
        "low": 4795.0,
        "close": 4796.0,
        "volume": 2245.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 12:35:00 EST",
        "open": 4848.25,
        "high": 4849.25,
        "low": 4848.25,
        "close": 4849.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 12:35:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 12:35:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 12:40:00 EST",
        "open": 4796.0,
        "high": 4798.0,
        "low": 4795.75,
        "close": 4797.5,
        "volume": 2658.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 12:40:00 EST",
        "open": 4849.5,
        "high": 4850.5,
        "low": 4849.5,
        "close": 4850.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 12:40:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 12:40:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 12:45:00 EST",
        "open": 4797.5,
        "high": 4798.0,
        "low": 4795.5,
        "close": 4796.25,
        "volume": 2789.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 12:45:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 12:45:00 EST",
        "open": 4894.5,
        "high": 4894.5,
        "low": 4894.5,
        "close": 4894.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 12:45:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 12:50:00 EST",
        "open": 4796.0,
        "high": 4799.25,
        "low": 4795.75,
        "close": 4798.25,
        "volume": 4615.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 12:50:00 EST",
        "open": 4851.0,
        "high": 4852.0,
        "low": 4851.0,
        "close": 4851.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 12:50:00 EST",
        "open": 4895.25,
        "high": 4895.25,
        "low": 4895.25,
        "close": 4895.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 12:50:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 12:55:00 EST",
        "open": 4798.25,
        "high": 4798.5,
        "low": 4796.5,
        "close": 4798.0,
        "volume": 2946.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 12:55:00 EST",
        "open": 4850.5,
        "high": 4851.25,
        "low": 4849.75,
        "close": 4850.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 12:55:00 EST",
        "open": 4895.25,
        "high": 4895.25,
        "low": 4895.25,
        "close": 4895.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 12:55:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 13:00:00 EST",
        "open": 4798.0,
        "high": 4803.75,
        "low": 4797.75,
        "close": 4803.25,
        "volume": 10690.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 13:00:00 EST",
        "open": 4851.75,
        "high": 4855.5,
        "low": 4851.75,
        "close": 4855.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 13:00:00 EST",
        "open": 4896.0,
        "high": 4900.0,
        "low": 4896.0,
        "close": 4900.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 13:00:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 13:05:00 EST",
        "open": 4803.5,
        "high": 4803.75,
        "low": 4795.0,
        "close": 4795.75,
        "volume": 9841.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 13:05:00 EST",
        "open": 4854.0,
        "high": 4854.0,
        "low": 4848.0,
        "close": 4848.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 13:05:00 EST",
        "open": 4900.25,
        "high": 4900.25,
        "low": 4900.25,
        "close": 4900.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 13:05:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 13:10:00 EST",
        "open": 4795.75,
        "high": 4799.25,
        "low": 4795.5,
        "close": 4798.0,
        "volume": 4797.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 13:10:00 EST",
        "open": 4850.75,
        "high": 4850.75,
        "low": 4850.75,
        "close": 4850.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 13:10:00 EST",
        "open": 4895.0,
        "high": 4895.0,
        "low": 4895.0,
        "close": 4895.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 13:10:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 13:15:00 EST",
        "open": 4798.0,
        "high": 4798.75,
        "low": 4796.75,
        "close": 4797.0,
        "volume": 3123.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 13:15:00 EST",
        "open": 4850.75,
        "high": 4850.75,
        "low": 4850.75,
        "close": 4850.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 13:15:00 EST",
        "open": 4895.0,
        "high": 4895.0,
        "low": 4895.0,
        "close": 4895.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 13:15:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 13:20:00 EST",
        "open": 4797.0,
        "high": 4798.0,
        "low": 4793.5,
        "close": 4794.25,
        "volume": 5853.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 13:20:00 EST",
        "open": 4849.0,
        "high": 4849.0,
        "low": 4846.75,
        "close": 4846.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 13:20:00 EST",
        "open": 4893.5,
        "high": 4893.5,
        "low": 4893.5,
        "close": 4893.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 13:20:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 13:25:00 EST",
        "open": 4794.0,
        "high": 4795.0,
        "low": 4791.75,
        "close": 4792.5,
        "volume": 6879.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 13:25:00 EST",
        "open": 4845.0,
        "high": 4845.5,
        "low": 4845.0,
        "close": 4845.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 13:25:00 EST",
        "open": 4890.5,
        "high": 4891.25,
        "low": 4890.5,
        "close": 4891.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 13:25:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 13:30:00 EST",
        "open": 4792.5,
        "high": 4792.75,
        "low": 4785.75,
        "close": 4787.25,
        "volume": 14986.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 13:30:00 EST",
        "open": 4844.0,
        "high": 4844.5,
        "low": 4838.75,
        "close": 4839.5,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 13:30:00 EST",
        "open": 4885.25,
        "high": 4886.75,
        "low": 4885.25,
        "close": 4886.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 13:30:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 13:35:00 EST",
        "open": 4787.5,
        "high": 4791.25,
        "low": 4786.75,
        "close": 4790.0,
        "volume": 6550.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 13:35:00 EST",
        "open": 4841.5,
        "high": 4843.5,
        "low": 4841.0,
        "close": 4843.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 13:35:00 EST",
        "open": 4886.0,
        "high": 4886.0,
        "low": 4886.0,
        "close": 4886.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 13:35:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 13:40:00 EST",
        "open": 4790.25,
        "high": 4791.0,
        "low": 4788.5,
        "close": 4789.75,
        "volume": 4066.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 13:40:00 EST",
        "open": 4843.5,
        "high": 4843.5,
        "low": 4843.5,
        "close": 4843.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 13:40:00 EST",
        "open": 4886.0,
        "high": 4886.0,
        "low": 4886.0,
        "close": 4886.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 13:40:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 13:45:00 EST",
        "open": 4789.75,
        "high": 4795.75,
        "low": 4788.75,
        "close": 4794.75,
        "volume": 8470.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 13:45:00 EST",
        "open": 4843.5,
        "high": 4846.75,
        "low": 4843.5,
        "close": 4846.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 13:45:00 EST",
        "open": 4888.25,
        "high": 4888.25,
        "low": 4888.25,
        "close": 4888.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 13:45:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 13:50:00 EST",
        "open": 4794.75,
        "high": 4801.25,
        "low": 4794.75,
        "close": 4799.5,
        "volume": 10763.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 13:50:00 EST",
        "open": 4847.5,
        "high": 4853.0,
        "low": 4847.5,
        "close": 4853.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 13:50:00 EST",
        "open": 4888.25,
        "high": 4888.25,
        "low": 4888.25,
        "close": 4888.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 13:50:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 13:55:00 EST",
        "open": 4799.75,
        "high": 4800.5,
        "low": 4796.75,
        "close": 4797.5,
        "volume": 5507.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 13:55:00 EST",
        "open": 4850.5,
        "high": 4850.5,
        "low": 4850.5,
        "close": 4850.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 13:55:00 EST",
        "open": 4888.25,
        "high": 4888.25,
        "low": 4888.25,
        "close": 4888.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 13:55:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 14:00:00 EST",
        "open": 4797.5,
        "high": 4799.75,
        "low": 4797.5,
        "close": 4798.5,
        "volume": 3815.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 14:00:00 EST",
        "open": 4850.75,
        "high": 4852.0,
        "low": 4850.75,
        "close": 4851.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 14:00:00 EST",
        "open": 4888.25,
        "high": 4888.25,
        "low": 4888.25,
        "close": 4888.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 14:00:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 14:05:00 EST",
        "open": 4798.5,
        "high": 4800.0,
        "low": 4798.0,
        "close": 4799.75,
        "volume": 2886.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 14:05:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4852.0,
        "close": 4852.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 14:05:00 EST",
        "open": 4888.25,
        "high": 4888.25,
        "low": 4888.25,
        "close": 4888.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 14:05:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 14:10:00 EST",
        "open": 4800.0,
        "high": 4800.25,
        "low": 4794.25,
        "close": 4794.5,
        "volume": 6809.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 14:10:00 EST",
        "open": 4852.0,
        "high": 4852.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 14:10:00 EST",
        "open": 4888.25,
        "high": 4888.25,
        "low": 4888.25,
        "close": 4888.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 14:10:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 14:15:00 EST",
        "open": 4794.5,
        "high": 4794.75,
        "low": 4790.25,
        "close": 4792.75,
        "volume": 8625.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 14:15:00 EST",
        "open": 4846.75,
        "high": 4846.75,
        "low": 4844.5,
        "close": 4845.75,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 14:15:00 EST",
        "open": 4888.25,
        "high": 4888.25,
        "low": 4888.25,
        "close": 4888.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 14:15:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 14:20:00 EST",
        "open": 4792.75,
        "high": 4795.0,
        "low": 4791.25,
        "close": 4792.25,
        "volume": 3846.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 14:20:00 EST",
        "open": 4845.75,
        "high": 4845.75,
        "low": 4845.75,
        "close": 4845.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 14:20:00 EST",
        "open": 4888.25,
        "high": 4888.25,
        "low": 4888.25,
        "close": 4888.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 14:20:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 14:25:00 EST",
        "open": 4792.5,
        "high": 4793.5,
        "low": 4789.0,
        "close": 4790.5,
        "volume": 5098.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 14:25:00 EST",
        "open": 4845.75,
        "high": 4845.75,
        "low": 4845.75,
        "close": 4845.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 14:25:00 EST",
        "open": 4888.25,
        "high": 4888.25,
        "low": 4888.25,
        "close": 4888.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 14:25:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 14:30:00 EST",
        "open": 4790.5,
        "high": 4794.25,
        "low": 4790.25,
        "close": 4793.25,
        "volume": 4382.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 14:30:00 EST",
        "open": 4844.5,
        "high": 4845.5,
        "low": 4844.5,
        "close": 4845.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 14:30:00 EST",
        "open": 4888.25,
        "high": 4888.25,
        "low": 4888.25,
        "close": 4888.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 14:30:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 14:35:00 EST",
        "open": 4793.0,
        "high": 4794.25,
        "low": 4790.5,
        "close": 4790.5,
        "volume": 4159.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 14:35:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 14:35:00 EST",
        "open": 4887.75,
        "high": 4887.75,
        "low": 4887.75,
        "close": 4887.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 14:35:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 14:40:00 EST",
        "open": 4790.75,
        "high": 4792.0,
        "low": 4788.0,
        "close": 4789.5,
        "volume": 5602.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 14:40:00 EST",
        "open": 4842.0,
        "high": 4842.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 14:40:00 EST",
        "open": 4887.75,
        "high": 4887.75,
        "low": 4887.75,
        "close": 4887.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 14:40:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 14:45:00 EST",
        "open": 4789.5,
        "high": 4792.25,
        "low": 4788.25,
        "close": 4792.0,
        "volume": 4454.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 14:45:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 14:45:00 EST",
        "open": 4887.75,
        "high": 4887.75,
        "low": 4887.75,
        "close": 4887.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 14:45:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 14:50:00 EST",
        "open": 4792.0,
        "high": 4793.0,
        "low": 4789.0,
        "close": 4792.25,
        "volume": 4374.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 14:50:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 14:50:00 EST",
        "open": 4887.75,
        "high": 4887.75,
        "low": 4887.75,
        "close": 4887.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 14:50:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 14:55:00 EST",
        "open": 4792.5,
        "high": 4793.75,
        "low": 4789.75,
        "close": 4792.5,
        "volume": 3749.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 14:55:00 EST",
        "open": 4841.0,
        "high": 4841.0,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 14:55:00 EST",
        "open": 4887.75,
        "high": 4887.75,
        "low": 4887.75,
        "close": 4887.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 14:55:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 15:00:00 EST",
        "open": 4792.5,
        "high": 4794.75,
        "low": 4792.0,
        "close": 4794.0,
        "volume": 5190.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 15:00:00 EST",
        "open": 4847.5,
        "high": 4847.5,
        "low": 4844.75,
        "close": 4845.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 15:00:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 15:00:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 15:05:00 EST",
        "open": 4794.25,
        "high": 4794.75,
        "low": 4786.25,
        "close": 4790.0,
        "volume": 9502.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 15:05:00 EST",
        "open": 4840.75,
        "high": 4840.75,
        "low": 4840.5,
        "close": 4840.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 15:05:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 15:05:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 15:10:00 EST",
        "open": 4790.25,
        "high": 4793.25,
        "low": 4789.75,
        "close": 4791.0,
        "volume": 5784.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 15:10:00 EST",
        "open": 4840.5,
        "high": 4840.5,
        "low": 4840.5,
        "close": 4840.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 15:10:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 15:10:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 15:15:00 EST",
        "open": 4790.75,
        "high": 4793.0,
        "low": 4790.0,
        "close": 4792.0,
        "volume": 3048.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 15:15:00 EST",
        "open": 4844.5,
        "high": 4844.5,
        "low": 4844.5,
        "close": 4844.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 15:15:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 15:15:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 15:20:00 EST",
        "open": 4792.0,
        "high": 4797.25,
        "low": 4791.25,
        "close": 4791.75,
        "volume": 7939.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 15:20:00 EST",
        "open": 4849.0,
        "high": 4849.0,
        "low": 4846.0,
        "close": 4846.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 15:20:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 15:20:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 15:25:00 EST",
        "open": 4791.75,
        "high": 4793.75,
        "low": 4790.75,
        "close": 4792.25,
        "volume": 3528.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 15:25:00 EST",
        "open": 4846.0,
        "high": 4846.0,
        "low": 4843.5,
        "close": 4843.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 15:25:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 15:25:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 15:30:00 EST",
        "open": 4792.25,
        "high": 4793.25,
        "low": 4790.25,
        "close": 4791.25,
        "volume": 4397.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 15:30:00 EST",
        "open": 4844.5,
        "high": 4844.5,
        "low": 4844.25,
        "close": 4844.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 15:30:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 15:30:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 15:35:00 EST",
        "open": 4791.0,
        "high": 4792.25,
        "low": 4789.5,
        "close": 4791.0,
        "volume": 3967.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 15:35:00 EST",
        "open": 4842.5,
        "high": 4842.5,
        "low": 4842.25,
        "close": 4842.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 15:35:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 15:35:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 15:40:00 EST",
        "open": 4791.0,
        "high": 4791.5,
        "low": 4787.0,
        "close": 4789.0,
        "volume": 7709.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 15:40:00 EST",
        "open": 4840.0,
        "high": 4840.0,
        "low": 4840.0,
        "close": 4840.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 15:40:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 15:40:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 15:45:00 EST",
        "open": 4788.75,
        "high": 4789.75,
        "low": 4786.5,
        "close": 4786.75,
        "volume": 6329.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 15:45:00 EST",
        "open": 4841.75,
        "high": 4841.75,
        "low": 4839.25,
        "close": 4839.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 15:45:00 EST",
        "open": 4893.75,
        "high": 4893.75,
        "low": 4893.75,
        "close": 4893.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 15:45:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 15:50:00 EST",
        "open": 4787.0,
        "high": 4795.25,
        "low": 4783.75,
        "close": 4794.25,
        "volume": 15604.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 15:50:00 EST",
        "open": 4839.75,
        "high": 4846.75,
        "low": 4839.75,
        "close": 4846.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 15:50:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 15:50:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 15:55:00 EST",
        "open": 4794.5,
        "high": 4796.75,
        "low": 4790.75,
        "close": 4793.0,
        "volume": 18340.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 15:55:00 EST",
        "open": 4848.0,
        "high": 4848.0,
        "low": 4843.0,
        "close": 4846.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 15:55:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 15:55:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 16:00:00 EST",
        "open": 4792.75,
        "high": 4794.5,
        "low": 4792.0,
        "close": 4793.25,
        "volume": 4991.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 16:00:00 EST",
        "open": 4846.0,
        "high": 4847.0,
        "low": 4845.25,
        "close": 4847.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 16:00:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 16:00:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 16:05:00 EST",
        "open": 4793.5,
        "high": 4793.5,
        "low": 4792.0,
        "close": 4792.5,
        "volume": 1314.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 16:05:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 16:05:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 16:05:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 16:10:00 EST",
        "open": 4792.5,
        "high": 4793.0,
        "low": 4791.0,
        "close": 4792.0,
        "volume": 1215.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 16:10:00 EST",
        "open": 4846.25,
        "high": 4846.25,
        "low": 4846.25,
        "close": 4846.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 16:10:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 16:10:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 16:15:00 EST",
        "open": 4792.0,
        "high": 4792.75,
        "low": 4791.75,
        "close": 4792.25,
        "volume": 446.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 16:15:00 EST",
        "open": 4846.25,
        "high": 4846.25,
        "low": 4846.25,
        "close": 4846.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 16:15:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 16:15:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 16:20:00 EST",
        "open": 4792.25,
        "high": 4792.25,
        "low": 4791.5,
        "close": 4791.75,
        "volume": 229.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 16:20:00 EST",
        "open": 4845.0,
        "high": 4845.0,
        "low": 4845.0,
        "close": 4845.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 16:20:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 16:20:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 16:25:00 EST",
        "open": 4791.5,
        "high": 4791.75,
        "low": 4791.0,
        "close": 4791.25,
        "volume": 470.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 16:25:00 EST",
        "open": 4843.75,
        "high": 4847.0,
        "low": 4843.75,
        "close": 4847.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 16:25:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 16:25:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 16:30:00 EST",
        "open": 4791.25,
        "high": 4791.25,
        "low": 4790.0,
        "close": 4790.75,
        "volume": 440.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 16:30:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 16:30:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 16:30:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 16:35:00 EST",
        "open": 4790.75,
        "high": 4791.0,
        "low": 4790.25,
        "close": 4790.75,
        "volume": 224.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 16:35:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 16:35:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 16:35:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 16:40:00 EST",
        "open": 4790.75,
        "high": 4792.0,
        "low": 4790.75,
        "close": 4791.75,
        "volume": 377.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 16:40:00 EST",
        "open": 4840.25,
        "high": 4840.25,
        "low": 4840.25,
        "close": 4840.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 16:40:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 16:40:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 16:45:00 EST",
        "open": 4791.75,
        "high": 4792.0,
        "low": 4791.0,
        "close": 4792.0,
        "volume": 469.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 16:45:00 EST",
        "open": 4842.0,
        "high": 4842.0,
        "low": 4842.0,
        "close": 4842.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 16:45:00 EST",
        "open": 4886.5,
        "high": 4886.5,
        "low": 4886.5,
        "close": 4886.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 16:45:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 16:50:00 EST",
        "open": 4791.75,
        "high": 4792.0,
        "low": 4790.75,
        "close": 4790.75,
        "volume": 449.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 16:50:00 EST",
        "open": 4842.0,
        "high": 4842.0,
        "low": 4842.0,
        "close": 4842.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 16:50:00 EST",
        "open": 4886.5,
        "high": 4886.5,
        "low": 4886.5,
        "close": 4886.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 16:50:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-09 16:55:00 EST",
        "open": 4790.75,
        "high": 4791.0,
        "low": 4789.75,
        "close": 4790.5,
        "volume": 520.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-09 16:55:00 EST",
        "open": 4842.0,
        "high": 4842.0,
        "low": 4842.0,
        "close": 4842.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-09 16:55:00 EST",
        "open": 4886.5,
        "high": 4886.5,
        "low": 4886.5,
        "close": 4886.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-09 16:55:00 EST",
        "open": 4920.25,
        "high": 4920.25,
        "low": 4920.25,
        "close": 4920.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-10 09:30:00 EST",
        "open": 4795.25,
        "high": 4802.25,
        "low": 4795.0,
        "close": 4802.0,
        "volume": 18046.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 09:30:00 EST",
        "open": 4849.25,
        "high": 4854.5,
        "low": 4849.25,
        "close": 4854.5,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 09:30:00 EST",
        "open": 4890.25,
        "high": 4890.25,
        "low": 4890.25,
        "close": 4890.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 09:35:00 EST",
        "open": 4802.0,
        "high": 4805.75,
        "low": 4801.25,
        "close": 4805.0,
        "volume": 14209.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 09:35:00 EST",
        "open": 4854.5,
        "high": 4857.5,
        "low": 4854.5,
        "close": 4857.5,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 09:35:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 09:40:00 EST",
        "open": 4805.25,
        "high": 4807.25,
        "low": 4802.25,
        "close": 4805.5,
        "volume": 13980.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 09:40:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4854.75,
        "close": 4857.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 09:40:00 EST",
        "open": 4899.75,
        "high": 4899.75,
        "low": 4899.75,
        "close": 4899.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 09:45:00 EST",
        "open": 4805.5,
        "high": 4806.25,
        "low": 4802.5,
        "close": 4804.5,
        "volume": 11457.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 09:45:00 EST",
        "open": 4858.25,
        "high": 4858.25,
        "low": 4855.0,
        "close": 4856.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 09:45:00 EST",
        "open": 4899.75,
        "high": 4899.75,
        "low": 4899.75,
        "close": 4899.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 09:50:00 EST",
        "open": 4804.75,
        "high": 4805.5,
        "low": 4798.0,
        "close": 4798.25,
        "volume": 18410.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 09:50:00 EST",
        "open": 4851.75,
        "high": 4851.75,
        "low": 4850.75,
        "close": 4850.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 09:50:00 EST",
        "open": 4899.75,
        "high": 4899.75,
        "low": 4899.75,
        "close": 4899.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 09:55:00 EST",
        "open": 4798.25,
        "high": 4801.0,
        "low": 4797.25,
        "close": 4800.75,
        "volume": 9383.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 09:55:00 EST",
        "open": 4850.25,
        "high": 4853.0,
        "low": 4850.0,
        "close": 4853.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 09:55:00 EST",
        "open": 4899.75,
        "high": 4899.75,
        "low": 4899.75,
        "close": 4899.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 10:00:00 EST",
        "open": 4800.75,
        "high": 4801.5,
        "low": 4793.25,
        "close": 4795.5,
        "volume": 16335.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 10:00:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4847.25,
        "close": 4847.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 10:00:00 EST",
        "open": 4899.75,
        "high": 4899.75,
        "low": 4899.75,
        "close": 4899.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 10:05:00 EST",
        "open": 4795.5,
        "high": 4797.0,
        "low": 4792.25,
        "close": 4796.5,
        "volume": 12861.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 10:05:00 EST",
        "open": 4845.0,
        "high": 4849.25,
        "low": 4845.0,
        "close": 4848.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 10:05:00 EST",
        "open": 4899.75,
        "high": 4899.75,
        "low": 4899.75,
        "close": 4899.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 10:10:00 EST",
        "open": 4796.5,
        "high": 4800.0,
        "low": 4796.0,
        "close": 4798.25,
        "volume": 11394.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 10:10:00 EST",
        "open": 4851.0,
        "high": 4852.25,
        "low": 4850.25,
        "close": 4852.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 10:10:00 EST",
        "open": 4899.75,
        "high": 4899.75,
        "low": 4899.75,
        "close": 4899.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 10:15:00 EST",
        "open": 4798.25,
        "high": 4800.5,
        "low": 4796.25,
        "close": 4797.0,
        "volume": 8475.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 10:15:00 EST",
        "open": 4850.5,
        "high": 4850.5,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 10:15:00 EST",
        "open": 4899.75,
        "high": 4899.75,
        "low": 4899.75,
        "close": 4899.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 10:20:00 EST",
        "open": 4797.0,
        "high": 4799.0,
        "low": 4795.75,
        "close": 4796.75,
        "volume": 6441.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 10:20:00 EST",
        "open": 4848.5,
        "high": 4850.5,
        "low": 4848.5,
        "close": 4850.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 10:20:00 EST",
        "open": 4890.25,
        "high": 4894.75,
        "low": 4890.25,
        "close": 4894.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 10:25:00 EST",
        "open": 4796.5,
        "high": 4801.75,
        "low": 4795.75,
        "close": 4800.75,
        "volume": 8266.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 10:25:00 EST",
        "open": 4848.75,
        "high": 4854.0,
        "low": 4848.75,
        "close": 4854.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 10:25:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 10:30:00 EST",
        "open": 4800.5,
        "high": 4802.75,
        "low": 4800.5,
        "close": 4802.25,
        "volume": 7629.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 10:30:00 EST",
        "open": 4853.5,
        "high": 4855.25,
        "low": 4853.5,
        "close": 4854.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 10:30:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 10:35:00 EST",
        "open": 4802.0,
        "high": 4803.25,
        "low": 4801.0,
        "close": 4802.5,
        "volume": 4995.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 10:35:00 EST",
        "open": 4854.5,
        "high": 4855.5,
        "low": 4853.75,
        "close": 4853.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 10:35:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 10:40:00 EST",
        "open": 4802.5,
        "high": 4805.75,
        "low": 4802.25,
        "close": 4805.0,
        "volume": 7646.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 10:40:00 EST",
        "open": 4855.0,
        "high": 4858.0,
        "low": 4855.0,
        "close": 4857.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 10:40:00 EST",
        "open": 4899.25,
        "high": 4899.25,
        "low": 4899.25,
        "close": 4899.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 10:45:00 EST",
        "open": 4805.0,
        "high": 4805.5,
        "low": 4802.0,
        "close": 4804.5,
        "volume": 8149.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 10:45:00 EST",
        "open": 4858.25,
        "high": 4858.25,
        "low": 4854.25,
        "close": 4856.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 10:45:00 EST",
        "open": 4899.25,
        "high": 4899.25,
        "low": 4899.25,
        "close": 4899.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 10:50:00 EST",
        "open": 4804.5,
        "high": 4805.5,
        "low": 4803.0,
        "close": 4803.25,
        "volume": 4389.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 10:50:00 EST",
        "open": 4857.25,
        "high": 4857.25,
        "low": 4856.25,
        "close": 4856.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 10:50:00 EST",
        "open": 4899.25,
        "high": 4899.25,
        "low": 4899.25,
        "close": 4899.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 10:55:00 EST",
        "open": 4803.5,
        "high": 4806.5,
        "low": 4803.25,
        "close": 4806.0,
        "volume": 4321.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 10:55:00 EST",
        "open": 4856.0,
        "high": 4859.0,
        "low": 4856.0,
        "close": 4859.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 10:55:00 EST",
        "open": 4899.25,
        "high": 4899.25,
        "low": 4899.25,
        "close": 4899.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 11:00:00 EST",
        "open": 4806.0,
        "high": 4806.5,
        "low": 4804.25,
        "close": 4805.0,
        "volume": 5111.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 11:00:00 EST",
        "open": 4856.75,
        "high": 4856.75,
        "low": 4856.75,
        "close": 4856.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 11:00:00 EST",
        "open": 4899.25,
        "high": 4899.25,
        "low": 4899.25,
        "close": 4899.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 11:05:00 EST",
        "open": 4805.0,
        "high": 4805.75,
        "low": 4803.75,
        "close": 4805.25,
        "volume": 3180.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 11:05:00 EST",
        "open": 4856.75,
        "high": 4858.0,
        "low": 4856.75,
        "close": 4857.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 11:05:00 EST",
        "open": 4899.25,
        "high": 4899.25,
        "low": 4899.25,
        "close": 4899.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 11:10:00 EST",
        "open": 4805.25,
        "high": 4805.5,
        "low": 4797.75,
        "close": 4800.5,
        "volume": 11466.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 11:10:00 EST",
        "open": 4855.5,
        "high": 4855.5,
        "low": 4850.5,
        "close": 4850.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 11:10:00 EST",
        "open": 4899.25,
        "high": 4899.25,
        "low": 4899.25,
        "close": 4899.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 11:15:00 EST",
        "open": 4800.5,
        "high": 4801.75,
        "low": 4798.25,
        "close": 4801.25,
        "volume": 7138.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 11:15:00 EST",
        "open": 4851.75,
        "high": 4852.25,
        "low": 4850.75,
        "close": 4852.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 11:15:00 EST",
        "open": 4897.25,
        "high": 4897.25,
        "low": 4897.25,
        "close": 4897.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 11:20:00 EST",
        "open": 4801.25,
        "high": 4803.5,
        "low": 4801.0,
        "close": 4802.0,
        "volume": 5590.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 11:20:00 EST",
        "open": 4854.5,
        "high": 4854.5,
        "low": 4854.5,
        "close": 4854.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 11:20:00 EST",
        "open": 4897.25,
        "high": 4897.25,
        "low": 4897.25,
        "close": 4897.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 11:25:00 EST",
        "open": 4802.0,
        "high": 4803.25,
        "low": 4800.75,
        "close": 4801.25,
        "volume": 3594.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 11:25:00 EST",
        "open": 4854.5,
        "high": 4854.5,
        "low": 4854.5,
        "close": 4854.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 11:25:00 EST",
        "open": 4897.25,
        "high": 4897.25,
        "low": 4897.25,
        "close": 4897.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 11:30:00 EST",
        "open": 4801.5,
        "high": 4802.5,
        "low": 4799.0,
        "close": 4800.25,
        "volume": 4786.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 11:30:00 EST",
        "open": 4854.0,
        "high": 4854.25,
        "low": 4851.75,
        "close": 4851.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 11:30:00 EST",
        "open": 4897.25,
        "high": 4897.25,
        "low": 4897.25,
        "close": 4897.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 11:35:00 EST",
        "open": 4800.25,
        "high": 4801.75,
        "low": 4799.5,
        "close": 4800.75,
        "volume": 2641.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 11:35:00 EST",
        "open": 4851.75,
        "high": 4851.75,
        "low": 4851.75,
        "close": 4851.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 11:35:00 EST",
        "open": 4897.25,
        "high": 4897.25,
        "low": 4897.25,
        "close": 4897.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 11:40:00 EST",
        "open": 4800.5,
        "high": 4804.0,
        "low": 4800.25,
        "close": 4804.0,
        "volume": 4264.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 11:40:00 EST",
        "open": 4853.0,
        "high": 4856.0,
        "low": 4853.0,
        "close": 4856.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 11:40:00 EST",
        "open": 4898.25,
        "high": 4898.25,
        "low": 4898.25,
        "close": 4898.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 11:45:00 EST",
        "open": 4804.0,
        "high": 4804.5,
        "low": 4801.5,
        "close": 4802.0,
        "volume": 3735.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 11:45:00 EST",
        "open": 4856.0,
        "high": 4856.75,
        "low": 4856.0,
        "close": 4856.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 11:45:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 11:50:00 EST",
        "open": 4802.0,
        "high": 4802.5,
        "low": 4798.25,
        "close": 4801.75,
        "volume": 6591.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 11:50:00 EST",
        "open": 4852.5,
        "high": 4853.0,
        "low": 4852.25,
        "close": 4853.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 11:50:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 11:55:00 EST",
        "open": 4802.0,
        "high": 4804.5,
        "low": 4800.75,
        "close": 4803.0,
        "volume": 4655.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 11:55:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 11:55:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 12:00:00 EST",
        "open": 4803.0,
        "high": 4803.25,
        "low": 4799.5,
        "close": 4801.0,
        "volume": 4476.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 12:00:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 12:00:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 12:05:00 EST",
        "open": 4800.75,
        "high": 4803.25,
        "low": 4799.75,
        "close": 4802.75,
        "volume": 3005.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 12:05:00 EST",
        "open": 4855.0,
        "high": 4855.0,
        "low": 4855.0,
        "close": 4855.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 12:05:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 12:10:00 EST",
        "open": 4802.75,
        "high": 4804.5,
        "low": 4801.75,
        "close": 4804.0,
        "volume": 2400.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 12:10:00 EST",
        "open": 4855.0,
        "high": 4856.0,
        "low": 4855.0,
        "close": 4856.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 12:10:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 12:15:00 EST",
        "open": 4804.0,
        "high": 4805.0,
        "low": 4802.25,
        "close": 4804.0,
        "volume": 3343.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 12:15:00 EST",
        "open": 4857.0,
        "high": 4857.0,
        "low": 4855.0,
        "close": 4855.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 12:15:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 12:20:00 EST",
        "open": 4803.75,
        "high": 4805.5,
        "low": 4803.75,
        "close": 4805.0,
        "volume": 3383.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 12:20:00 EST",
        "open": 4855.0,
        "high": 4855.0,
        "low": 4855.0,
        "close": 4855.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 12:20:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 12:25:00 EST",
        "open": 4805.0,
        "high": 4805.25,
        "low": 4803.0,
        "close": 4804.75,
        "volume": 2491.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 12:25:00 EST",
        "open": 4856.5,
        "high": 4857.75,
        "low": 4856.5,
        "close": 4857.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 12:25:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 12:30:00 EST",
        "open": 4805.0,
        "high": 4806.25,
        "low": 4804.5,
        "close": 4805.5,
        "volume": 2543.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 12:30:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 12:30:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 12:35:00 EST",
        "open": 4805.5,
        "high": 4807.75,
        "low": 4805.0,
        "close": 4807.0,
        "volume": 4221.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 12:35:00 EST",
        "open": 4858.5,
        "high": 4860.0,
        "low": 4858.5,
        "close": 4860.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 12:35:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 12:40:00 EST",
        "open": 4806.75,
        "high": 4807.5,
        "low": 4804.25,
        "close": 4806.0,
        "volume": 4770.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 12:40:00 EST",
        "open": 4860.25,
        "high": 4860.5,
        "low": 4858.75,
        "close": 4858.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 12:40:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 12:45:00 EST",
        "open": 4806.0,
        "high": 4807.0,
        "low": 4805.0,
        "close": 4807.0,
        "volume": 2216.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 12:45:00 EST",
        "open": 4858.5,
        "high": 4859.0,
        "low": 4858.25,
        "close": 4859.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 12:45:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 12:50:00 EST",
        "open": 4806.75,
        "high": 4807.75,
        "low": 4806.25,
        "close": 4807.0,
        "volume": 2796.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 12:50:00 EST",
        "open": 4859.25,
        "high": 4860.0,
        "low": 4859.25,
        "close": 4859.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 12:50:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 12:55:00 EST",
        "open": 4807.0,
        "high": 4808.5,
        "low": 4806.5,
        "close": 4807.75,
        "volume": 3992.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 12:55:00 EST",
        "open": 4860.75,
        "high": 4861.25,
        "low": 4860.0,
        "close": 4861.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 12:55:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 13:00:00 EST",
        "open": 4807.75,
        "high": 4812.25,
        "low": 4803.75,
        "close": 4812.0,
        "volume": 15579.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 13:00:00 EST",
        "open": 4859.0,
        "high": 4864.0,
        "low": 4858.75,
        "close": 4864.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 13:00:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 13:05:00 EST",
        "open": 4811.75,
        "high": 4813.25,
        "low": 4807.0,
        "close": 4807.25,
        "volume": 10591.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 13:05:00 EST",
        "open": 4864.5,
        "high": 4865.5,
        "low": 4860.25,
        "close": 4860.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 13:05:00 EST",
        "open": 4898.75,
        "high": 4898.75,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 13:10:00 EST",
        "open": 4807.25,
        "high": 4807.75,
        "low": 4801.75,
        "close": 4805.75,
        "volume": 11624.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 13:10:00 EST",
        "open": 4857.75,
        "high": 4857.75,
        "low": 4854.5,
        "close": 4856.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 13:10:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 13:15:00 EST",
        "open": 4805.5,
        "high": 4809.0,
        "low": 4804.5,
        "close": 4807.25,
        "volume": 6248.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 13:15:00 EST",
        "open": 4857.75,
        "high": 4860.0,
        "low": 4857.75,
        "close": 4860.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 13:15:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 13:20:00 EST",
        "open": 4807.5,
        "high": 4808.0,
        "low": 4804.0,
        "close": 4807.75,
        "volume": 5532.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 13:20:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4859.5,
        "close": 4859.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 13:20:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 13:25:00 EST",
        "open": 4807.75,
        "high": 4808.5,
        "low": 4806.0,
        "close": 4806.75,
        "volume": 3900.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 13:25:00 EST",
        "open": 4860.75,
        "high": 4861.25,
        "low": 4860.75,
        "close": 4861.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 13:25:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 13:30:00 EST",
        "open": 4806.75,
        "high": 4810.5,
        "low": 4806.0,
        "close": 4810.25,
        "volume": 4351.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 13:30:00 EST",
        "open": 4862.25,
        "high": 4862.25,
        "low": 4862.25,
        "close": 4862.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 13:30:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 13:35:00 EST",
        "open": 4810.0,
        "high": 4810.25,
        "low": 4806.0,
        "close": 4808.5,
        "volume": 4255.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 13:35:00 EST",
        "open": 4859.5,
        "high": 4861.0,
        "low": 4859.5,
        "close": 4861.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 13:35:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 13:40:00 EST",
        "open": 4808.75,
        "high": 4810.0,
        "low": 4808.0,
        "close": 4809.0,
        "volume": 2350.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 13:40:00 EST",
        "open": 4862.0,
        "high": 4862.0,
        "low": 4862.0,
        "close": 4862.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 13:40:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 13:45:00 EST",
        "open": 4809.25,
        "high": 4810.75,
        "low": 4808.5,
        "close": 4810.75,
        "volume": 2693.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 13:45:00 EST",
        "open": 4862.0,
        "high": 4862.0,
        "low": 4862.0,
        "close": 4862.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 13:45:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 13:50:00 EST",
        "open": 4810.75,
        "high": 4812.25,
        "low": 4810.0,
        "close": 4811.75,
        "volume": 4051.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 13:50:00 EST",
        "open": 4863.5,
        "high": 4864.0,
        "low": 4863.5,
        "close": 4864.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 13:50:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 13:55:00 EST",
        "open": 4811.5,
        "high": 4812.5,
        "low": 4810.5,
        "close": 4811.5,
        "volume": 3144.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 13:55:00 EST",
        "open": 4864.0,
        "high": 4865.0,
        "low": 4863.75,
        "close": 4863.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 13:55:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 14:00:00 EST",
        "open": 4811.25,
        "high": 4813.0,
        "low": 4810.5,
        "close": 4813.0,
        "volume": 2626.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 14:00:00 EST",
        "open": 4863.25,
        "high": 4865.25,
        "low": 4863.25,
        "close": 4865.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 14:00:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 14:05:00 EST",
        "open": 4813.0,
        "high": 4813.5,
        "low": 4811.25,
        "close": 4812.25,
        "volume": 3516.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 14:05:00 EST",
        "open": 4866.0,
        "high": 4866.25,
        "low": 4865.0,
        "close": 4865.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 14:05:00 EST",
        "open": 4910.5,
        "high": 4910.5,
        "low": 4910.5,
        "close": 4910.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 14:10:00 EST",
        "open": 4812.5,
        "high": 4821.75,
        "low": 4812.0,
        "close": 4817.5,
        "volume": 18916.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 14:10:00 EST",
        "open": 4865.25,
        "high": 4873.75,
        "low": 4865.25,
        "close": 4871.5,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 14:10:00 EST",
        "open": 4911.75,
        "high": 4911.75,
        "low": 4911.75,
        "close": 4911.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 14:15:00 EST",
        "open": 4817.5,
        "high": 4820.75,
        "low": 4817.25,
        "close": 4820.25,
        "volume": 5769.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 14:15:00 EST",
        "open": 4870.25,
        "high": 4873.5,
        "low": 4870.25,
        "close": 4873.5,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 14:15:00 EST",
        "open": 4911.75,
        "high": 4911.75,
        "low": 4911.75,
        "close": 4911.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 14:20:00 EST",
        "open": 4820.25,
        "high": 4821.0,
        "low": 4818.0,
        "close": 4820.75,
        "volume": 4266.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 14:20:00 EST",
        "open": 4872.25,
        "high": 4873.0,
        "low": 4871.0,
        "close": 4873.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 14:20:00 EST",
        "open": 4911.75,
        "high": 4911.75,
        "low": 4911.75,
        "close": 4911.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 14:25:00 EST",
        "open": 4821.0,
        "high": 4822.5,
        "low": 4819.0,
        "close": 4820.0,
        "volume": 6895.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 14:25:00 EST",
        "open": 4874.0,
        "high": 4875.0,
        "low": 4873.0,
        "close": 4873.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 14:25:00 EST",
        "open": 4911.75,
        "high": 4911.75,
        "low": 4911.75,
        "close": 4911.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 14:30:00 EST",
        "open": 4820.25,
        "high": 4822.25,
        "low": 4820.0,
        "close": 4821.0,
        "volume": 3413.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 14:30:00 EST",
        "open": 4874.0,
        "high": 4875.0,
        "low": 4874.0,
        "close": 4874.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 14:30:00 EST",
        "open": 4911.75,
        "high": 4911.75,
        "low": 4911.75,
        "close": 4911.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 14:35:00 EST",
        "open": 4821.25,
        "high": 4821.75,
        "low": 4818.75,
        "close": 4820.25,
        "volume": 3800.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 14:35:00 EST",
        "open": 4873.5,
        "high": 4873.5,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 14:35:00 EST",
        "open": 4911.75,
        "high": 4911.75,
        "low": 4911.75,
        "close": 4911.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 14:40:00 EST",
        "open": 4820.25,
        "high": 4821.5,
        "low": 4819.5,
        "close": 4821.5,
        "volume": 2640.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 14:40:00 EST",
        "open": 4873.5,
        "high": 4873.5,
        "low": 4873.5,
        "close": 4873.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 14:40:00 EST",
        "open": 4911.75,
        "high": 4911.75,
        "low": 4911.75,
        "close": 4911.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 14:45:00 EST",
        "open": 4821.5,
        "high": 4823.75,
        "low": 4821.25,
        "close": 4822.0,
        "volume": 5082.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 14:45:00 EST",
        "open": 4875.0,
        "high": 4876.5,
        "low": 4874.75,
        "close": 4875.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 14:45:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 14:50:00 EST",
        "open": 4822.25,
        "high": 4826.75,
        "low": 4822.25,
        "close": 4825.5,
        "volume": 7488.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 14:50:00 EST",
        "open": 4877.0,
        "high": 4879.5,
        "low": 4877.0,
        "close": 4878.0,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 14:50:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 14:55:00 EST",
        "open": 4825.5,
        "high": 4827.0,
        "low": 4825.0,
        "close": 4826.75,
        "volume": 3972.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 14:55:00 EST",
        "open": 4879.0,
        "high": 4879.5,
        "low": 4878.25,
        "close": 4879.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 14:55:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 15:00:00 EST",
        "open": 4826.75,
        "high": 4827.75,
        "low": 4823.25,
        "close": 4826.75,
        "volume": 6065.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 15:00:00 EST",
        "open": 4878.75,
        "high": 4880.25,
        "low": 4877.0,
        "close": 4879.5,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 15:00:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 15:05:00 EST",
        "open": 4826.75,
        "high": 4828.5,
        "low": 4825.0,
        "close": 4827.5,
        "volume": 3897.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 15:05:00 EST",
        "open": 4878.0,
        "high": 4881.25,
        "low": 4878.0,
        "close": 4880.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 15:05:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 15:10:00 EST",
        "open": 4827.5,
        "high": 4827.5,
        "low": 4821.0,
        "close": 4823.75,
        "volume": 8049.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 15:10:00 EST",
        "open": 4878.0,
        "high": 4879.75,
        "low": 4875.5,
        "close": 4876.0,
        "volume": 60.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 15:10:00 EST",
        "open": 4920.0,
        "high": 4920.0,
        "low": 4920.0,
        "close": 4920.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 15:15:00 EST",
        "open": 4823.75,
        "high": 4825.5,
        "low": 4820.25,
        "close": 4821.5,
        "volume": 9860.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 15:15:00 EST",
        "open": 4877.25,
        "high": 4878.0,
        "low": 4876.25,
        "close": 4877.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 15:15:00 EST",
        "open": 4922.0,
        "high": 4922.0,
        "low": 4920.5,
        "close": 4920.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 15:20:00 EST",
        "open": 4821.5,
        "high": 4822.75,
        "low": 4813.25,
        "close": 4814.0,
        "volume": 14015.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 15:20:00 EST",
        "open": 4873.75,
        "high": 4873.75,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 15:20:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 15:25:00 EST",
        "open": 4814.25,
        "high": 4819.0,
        "low": 4812.75,
        "close": 4816.25,
        "volume": 9002.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 15:25:00 EST",
        "open": 4867.25,
        "high": 4871.0,
        "low": 4866.5,
        "close": 4870.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 15:25:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 15:30:00 EST",
        "open": 4816.5,
        "high": 4820.25,
        "low": 4814.25,
        "close": 4818.75,
        "volume": 5891.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 15:30:00 EST",
        "open": 4868.0,
        "high": 4871.25,
        "low": 4867.25,
        "close": 4871.25,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 15:30:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 15:35:00 EST",
        "open": 4818.75,
        "high": 4819.25,
        "low": 4815.75,
        "close": 4817.75,
        "volume": 4941.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 15:35:00 EST",
        "open": 4871.5,
        "high": 4871.75,
        "low": 4870.25,
        "close": 4870.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 15:35:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 15:40:00 EST",
        "open": 4817.75,
        "high": 4818.25,
        "low": 4812.0,
        "close": 4813.0,
        "volume": 9111.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 15:40:00 EST",
        "open": 4871.25,
        "high": 4871.25,
        "low": 4866.0,
        "close": 4866.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 15:40:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 15:45:00 EST",
        "open": 4812.75,
        "high": 4815.0,
        "low": 4809.0,
        "close": 4809.5,
        "volume": 10140.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 15:45:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4860.75,
        "close": 4860.75,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 15:45:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 15:50:00 EST",
        "open": 4809.5,
        "high": 4816.75,
        "low": 4805.5,
        "close": 4816.5,
        "volume": 14484.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 15:50:00 EST",
        "open": 4860.0,
        "high": 4869.5,
        "low": 4859.75,
        "close": 4869.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 15:50:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 15:55:00 EST",
        "open": 4816.25,
        "high": 4822.5,
        "low": 4815.25,
        "close": 4819.25,
        "volume": 16456.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 15:55:00 EST",
        "open": 4870.25,
        "high": 4874.0,
        "low": 4869.25,
        "close": 4873.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 15:55:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 16:00:00 EST",
        "open": 4819.25,
        "high": 4821.25,
        "low": 4818.25,
        "close": 4819.25,
        "volume": 5691.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 16:00:00 EST",
        "open": 4872.5,
        "high": 4873.25,
        "low": 4872.25,
        "close": 4872.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 16:00:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 16:05:00 EST",
        "open": 4819.0,
        "high": 4820.0,
        "low": 4818.25,
        "close": 4819.5,
        "volume": 1215.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 16:05:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 16:05:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 16:10:00 EST",
        "open": 4819.25,
        "high": 4819.75,
        "low": 4818.5,
        "close": 4819.25,
        "volume": 1150.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 16:10:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4872.0,
        "close": 4872.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 16:10:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 16:15:00 EST",
        "open": 4819.5,
        "high": 4820.75,
        "low": 4819.0,
        "close": 4820.5,
        "volume": 875.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 16:15:00 EST",
        "open": 4873.0,
        "high": 4873.25,
        "low": 4873.0,
        "close": 4873.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 16:15:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 16:20:00 EST",
        "open": 4820.25,
        "high": 4821.0,
        "low": 4819.75,
        "close": 4820.75,
        "volume": 455.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 16:20:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 16:20:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 16:25:00 EST",
        "open": 4820.75,
        "high": 4820.75,
        "low": 4820.0,
        "close": 4820.5,
        "volume": 221.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 16:25:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 16:25:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 16:30:00 EST",
        "open": 4820.5,
        "high": 4820.75,
        "low": 4820.0,
        "close": 4820.75,
        "volume": 352.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 16:30:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 16:30:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 16:35:00 EST",
        "open": 4820.75,
        "high": 4820.75,
        "low": 4819.5,
        "close": 4819.5,
        "volume": 393.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 16:35:00 EST",
        "open": 4873.25,
        "high": 4873.25,
        "low": 4873.25,
        "close": 4873.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 16:35:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 16:40:00 EST",
        "open": 4819.75,
        "high": 4820.75,
        "low": 4819.5,
        "close": 4820.5,
        "volume": 369.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 16:40:00 EST",
        "open": 4873.0,
        "high": 4873.0,
        "low": 4873.0,
        "close": 4873.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 16:40:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 16:45:00 EST",
        "open": 4820.5,
        "high": 4821.5,
        "low": 4820.25,
        "close": 4820.75,
        "volume": 651.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 16:45:00 EST",
        "open": 4874.0,
        "high": 4874.0,
        "low": 4874.0,
        "close": 4874.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 16:45:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 16:50:00 EST",
        "open": 4820.75,
        "high": 4821.25,
        "low": 4820.5,
        "close": 4820.5,
        "volume": 156.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 16:50:00 EST",
        "open": 4874.0,
        "high": 4874.0,
        "low": 4874.0,
        "close": 4874.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 16:50:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-10 16:55:00 EST",
        "open": 4820.75,
        "high": 4821.0,
        "low": 4820.0,
        "close": 4820.25,
        "volume": 472.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-10 16:55:00 EST",
        "open": 4875.75,
        "high": 4875.75,
        "low": 4875.75,
        "close": 4875.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-10 16:55:00 EST",
        "open": 4915.0,
        "high": 4915.0,
        "low": 4915.0,
        "close": 4915.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 09:30:00 EST",
        "open": 4827.0,
        "high": 4830.25,
        "low": 4819.75,
        "close": 4828.0,
        "volume": 27183.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 09:30:00 EST",
        "open": 4880.0,
        "high": 4882.75,
        "low": 4874.5,
        "close": 4879.0,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 09:30:00 EST",
        "open": 4916.0,
        "high": 4916.0,
        "low": 4916.0,
        "close": 4916.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 09:35:00 EST",
        "open": 4828.0,
        "high": 4833.0,
        "low": 4826.25,
        "close": 4827.5,
        "volume": 19172.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 09:35:00 EST",
        "open": 4882.5,
        "high": 4885.0,
        "low": 4880.25,
        "close": 4880.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 09:35:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 09:40:00 EST",
        "open": 4828.0,
        "high": 4829.0,
        "low": 4821.75,
        "close": 4822.25,
        "volume": 14028.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 09:40:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4876.25,
        "close": 4877.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 09:40:00 EST",
        "open": 4923.0,
        "high": 4923.0,
        "low": 4923.0,
        "close": 4923.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 09:45:00 EST",
        "open": 4822.25,
        "high": 4823.0,
        "low": 4812.25,
        "close": 4813.0,
        "volume": 22287.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 09:45:00 EST",
        "open": 4873.0,
        "high": 4873.0,
        "low": 4865.5,
        "close": 4867.0,
        "volume": 49.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 09:45:00 EST",
        "open": 4919.25,
        "high": 4919.25,
        "low": 4914.0,
        "close": 4914.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 09:50:00 EST",
        "open": 4813.0,
        "high": 4814.5,
        "low": 4808.0,
        "close": 4812.5,
        "volume": 18781.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 09:50:00 EST",
        "open": 4866.0,
        "high": 4866.0,
        "low": 4860.25,
        "close": 4865.75,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 09:50:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 09:55:00 EST",
        "open": 4812.5,
        "high": 4814.25,
        "low": 4810.5,
        "close": 4814.0,
        "volume": 9628.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 09:55:00 EST",
        "open": 4864.75,
        "high": 4867.0,
        "low": 4864.0,
        "close": 4867.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 09:55:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:00:00 EST",
        "open": 4814.0,
        "high": 4814.75,
        "low": 4799.5,
        "close": 4800.75,
        "volume": 22423.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 10:00:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4854.25,
        "close": 4854.25,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 10:00:00 EST",
        "open": 4905.0,
        "high": 4905.0,
        "low": 4900.25,
        "close": 4900.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:05:00 EST",
        "open": 4800.75,
        "high": 4801.75,
        "low": 4788.0,
        "close": 4788.75,
        "volume": 35827.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 10:05:00 EST",
        "open": 4855.25,
        "high": 4855.25,
        "low": 4841.0,
        "close": 4841.0,
        "volume": 67.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 10:05:00 EST",
        "open": 4893.5,
        "high": 4893.5,
        "low": 4887.0,
        "close": 4887.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:10:00 EST",
        "open": 4789.0,
        "high": 4792.75,
        "low": 4786.25,
        "close": 4788.0,
        "volume": 21962.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 10:10:00 EST",
        "open": 4841.5,
        "high": 4845.5,
        "low": 4840.0,
        "close": 4840.5,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 10:10:00 EST",
        "open": 4886.25,
        "high": 4886.25,
        "low": 4886.25,
        "close": 4886.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:15:00 EST",
        "open": 4788.25,
        "high": 4799.0,
        "low": 4787.0,
        "close": 4799.0,
        "volume": 19054.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 10:15:00 EST",
        "open": 4840.25,
        "high": 4852.75,
        "low": 4839.5,
        "close": 4851.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 10:15:00 EST",
        "open": 4888.5,
        "high": 4888.5,
        "low": 4888.5,
        "close": 4888.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:20:00 EST",
        "open": 4798.75,
        "high": 4801.25,
        "low": 4796.25,
        "close": 4798.0,
        "volume": 15259.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 10:20:00 EST",
        "open": 4851.75,
        "high": 4853.75,
        "low": 4849.5,
        "close": 4850.5,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 10:20:00 EST",
        "open": 4894.5,
        "high": 4896.75,
        "low": 4894.5,
        "close": 4894.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:25:00 EST",
        "open": 4797.75,
        "high": 4800.75,
        "low": 4796.75,
        "close": 4800.5,
        "volume": 8935.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 10:25:00 EST",
        "open": 4852.25,
        "high": 4853.25,
        "low": 4850.0,
        "close": 4852.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 10:25:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:30:00 EST",
        "open": 4800.5,
        "high": 4806.5,
        "low": 4794.25,
        "close": 4794.5,
        "volume": 23051.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 10:30:00 EST",
        "open": 4853.25,
        "high": 4857.5,
        "low": 4847.25,
        "close": 4847.25,
        "volume": 54.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 10:30:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:30:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 10:35:00 EST",
        "open": 4794.5,
        "high": 4802.75,
        "low": 4794.5,
        "close": 4801.75,
        "volume": 14885.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 10:35:00 EST",
        "open": 4849.0,
        "high": 4855.0,
        "low": 4849.0,
        "close": 4854.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 10:35:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:35:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 10:40:00 EST",
        "open": 4801.75,
        "high": 4802.75,
        "low": 4797.5,
        "close": 4801.5,
        "volume": 9255.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 10:40:00 EST",
        "open": 4853.75,
        "high": 4855.0,
        "low": 4851.5,
        "close": 4854.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 10:40:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:40:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 10:45:00 EST",
        "open": 4801.5,
        "high": 4802.0,
        "low": 4793.0,
        "close": 4795.0,
        "volume": 10210.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 10:45:00 EST",
        "open": 4853.5,
        "high": 4853.5,
        "low": 4846.0,
        "close": 4847.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 10:45:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:45:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 10:50:00 EST",
        "open": 4795.25,
        "high": 4796.25,
        "low": 4789.5,
        "close": 4790.5,
        "volume": 12663.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 10:50:00 EST",
        "open": 4845.0,
        "high": 4847.0,
        "low": 4842.0,
        "close": 4842.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 10:50:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:50:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 10:55:00 EST",
        "open": 4790.5,
        "high": 4793.75,
        "low": 4789.0,
        "close": 4790.5,
        "volume": 9275.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 10:55:00 EST",
        "open": 4842.0,
        "high": 4847.25,
        "low": 4842.0,
        "close": 4842.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 10:55:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 10:55:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 11:00:00 EST",
        "open": 4790.25,
        "high": 4793.5,
        "low": 4787.5,
        "close": 4789.5,
        "volume": 9937.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 11:00:00 EST",
        "open": 4845.0,
        "high": 4845.0,
        "low": 4840.0,
        "close": 4843.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 11:00:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 11:00:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 11:05:00 EST",
        "open": 4789.25,
        "high": 4792.0,
        "low": 4788.0,
        "close": 4788.5,
        "volume": 6765.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 11:05:00 EST",
        "open": 4842.5,
        "high": 4842.5,
        "low": 4840.5,
        "close": 4841.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 11:05:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 11:05:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 11:10:00 EST",
        "open": 4788.25,
        "high": 4790.5,
        "low": 4777.25,
        "close": 4777.75,
        "volume": 17395.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 11:10:00 EST",
        "open": 4841.75,
        "high": 4841.75,
        "low": 4829.5,
        "close": 4829.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 11:10:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 11:10:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 11:15:00 EST",
        "open": 4777.75,
        "high": 4779.5,
        "low": 4775.5,
        "close": 4778.75,
        "volume": 14293.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 11:15:00 EST",
        "open": 4831.0,
        "high": 4831.5,
        "low": 4828.0,
        "close": 4831.5,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 11:15:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 11:15:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 11:20:00 EST",
        "open": 4778.75,
        "high": 4782.5,
        "low": 4778.0,
        "close": 4782.0,
        "volume": 9658.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 11:20:00 EST",
        "open": 4831.5,
        "high": 4833.25,
        "low": 4831.0,
        "close": 4832.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 11:20:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 11:20:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 11:25:00 EST",
        "open": 4782.0,
        "high": 4783.5,
        "low": 4779.5,
        "close": 4780.5,
        "volume": 6427.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 11:25:00 EST",
        "open": 4833.25,
        "high": 4833.5,
        "low": 4833.0,
        "close": 4833.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 11:25:00 EST",
        "open": 4878.5,
        "high": 4878.5,
        "low": 4878.5,
        "close": 4878.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 11:25:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 11:30:00 EST",
        "open": 4781.0,
        "high": 4781.5,
        "low": 4777.75,
        "close": 4778.0,
        "volume": 6387.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 11:30:00 EST",
        "open": 4832.0,
        "high": 4832.0,
        "low": 4830.25,
        "close": 4830.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 11:30:00 EST",
        "open": 4878.5,
        "high": 4878.5,
        "low": 4878.5,
        "close": 4878.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 11:30:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 11:35:00 EST",
        "open": 4778.0,
        "high": 4781.75,
        "low": 4774.5,
        "close": 4775.25,
        "volume": 8068.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 11:35:00 EST",
        "open": 4831.5,
        "high": 4834.25,
        "low": 4828.0,
        "close": 4828.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 11:35:00 EST",
        "open": 4872.75,
        "high": 4872.75,
        "low": 4872.75,
        "close": 4872.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 11:35:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 11:40:00 EST",
        "open": 4775.5,
        "high": 4779.75,
        "low": 4774.25,
        "close": 4775.25,
        "volume": 8143.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 11:40:00 EST",
        "open": 4828.0,
        "high": 4828.75,
        "low": 4827.25,
        "close": 4828.75,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 11:40:00 EST",
        "open": 4874.0,
        "high": 4874.0,
        "low": 4874.0,
        "close": 4874.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 11:40:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 11:45:00 EST",
        "open": 4775.25,
        "high": 4784.0,
        "low": 4772.75,
        "close": 4783.5,
        "volume": 13295.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 11:45:00 EST",
        "open": 4827.5,
        "high": 4835.0,
        "low": 4826.25,
        "close": 4835.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 11:45:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 11:45:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 11:50:00 EST",
        "open": 4783.25,
        "high": 4785.5,
        "low": 4775.5,
        "close": 4777.25,
        "volume": 12748.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 11:50:00 EST",
        "open": 4838.0,
        "high": 4838.0,
        "low": 4829.25,
        "close": 4829.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 11:50:00 EST",
        "open": 4879.25,
        "high": 4879.25,
        "low": 4879.25,
        "close": 4879.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 11:50:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 11:55:00 EST",
        "open": 4777.5,
        "high": 4779.0,
        "low": 4775.5,
        "close": 4776.5,
        "volume": 5411.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 11:55:00 EST",
        "open": 4828.5,
        "high": 4830.75,
        "low": 4828.5,
        "close": 4829.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 11:55:00 EST",
        "open": 4876.0,
        "high": 4876.0,
        "low": 4876.0,
        "close": 4876.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 11:55:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 12:00:00 EST",
        "open": 4776.5,
        "high": 4782.0,
        "low": 4775.5,
        "close": 4781.25,
        "volume": 7356.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 12:00:00 EST",
        "open": 4830.0,
        "high": 4834.0,
        "low": 4830.0,
        "close": 4834.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 12:00:00 EST",
        "open": 4874.75,
        "high": 4874.75,
        "low": 4874.75,
        "close": 4874.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 12:00:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 12:05:00 EST",
        "open": 4781.0,
        "high": 4784.25,
        "low": 4779.5,
        "close": 4783.0,
        "volume": 5585.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 12:05:00 EST",
        "open": 4833.75,
        "high": 4835.25,
        "low": 4833.0,
        "close": 4835.25,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 12:05:00 EST",
        "open": 4875.75,
        "high": 4878.5,
        "low": 4875.75,
        "close": 4878.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 12:05:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 12:10:00 EST",
        "open": 4783.25,
        "high": 4786.5,
        "low": 4782.25,
        "close": 4785.0,
        "volume": 6541.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 12:10:00 EST",
        "open": 4836.0,
        "high": 4838.5,
        "low": 4836.0,
        "close": 4836.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 12:10:00 EST",
        "open": 4878.5,
        "high": 4878.5,
        "low": 4878.5,
        "close": 4878.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 12:10:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 12:15:00 EST",
        "open": 4785.0,
        "high": 4786.0,
        "low": 4781.25,
        "close": 4783.0,
        "volume": 5708.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 12:15:00 EST",
        "open": 4838.0,
        "high": 4838.0,
        "low": 4834.25,
        "close": 4834.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 12:15:00 EST",
        "open": 4879.5,
        "high": 4879.5,
        "low": 4879.5,
        "close": 4879.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 12:15:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 12:20:00 EST",
        "open": 4782.75,
        "high": 4785.25,
        "low": 4779.0,
        "close": 4784.0,
        "volume": 7104.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 12:20:00 EST",
        "open": 4836.5,
        "high": 4837.0,
        "low": 4831.75,
        "close": 4836.25,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 12:20:00 EST",
        "open": 4879.5,
        "high": 4879.5,
        "low": 4879.5,
        "close": 4879.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 12:20:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 12:25:00 EST",
        "open": 4783.75,
        "high": 4785.25,
        "low": 4779.25,
        "close": 4779.75,
        "volume": 4759.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 12:25:00 EST",
        "open": 4837.25,
        "high": 4837.5,
        "low": 4834.0,
        "close": 4834.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 12:25:00 EST",
        "open": 4879.5,
        "high": 4879.5,
        "low": 4879.5,
        "close": 4879.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 12:25:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 12:30:00 EST",
        "open": 4779.75,
        "high": 4783.5,
        "low": 4779.75,
        "close": 4782.5,
        "volume": 3857.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 12:30:00 EST",
        "open": 4834.0,
        "high": 4834.0,
        "low": 4834.0,
        "close": 4834.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 12:30:00 EST",
        "open": 4879.5,
        "high": 4879.5,
        "low": 4879.5,
        "close": 4879.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 12:30:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 12:35:00 EST",
        "open": 4782.5,
        "high": 4783.75,
        "low": 4780.25,
        "close": 4783.25,
        "volume": 3965.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 12:35:00 EST",
        "open": 4833.5,
        "high": 4836.25,
        "low": 4833.0,
        "close": 4836.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 12:35:00 EST",
        "open": 4879.5,
        "high": 4879.5,
        "low": 4879.5,
        "close": 4879.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 12:35:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 12:40:00 EST",
        "open": 4783.5,
        "high": 4790.5,
        "low": 4783.5,
        "close": 4788.5,
        "volume": 8050.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 12:40:00 EST",
        "open": 4839.0,
        "high": 4842.25,
        "low": 4839.0,
        "close": 4842.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 12:40:00 EST",
        "open": 4879.5,
        "high": 4879.5,
        "low": 4879.5,
        "close": 4879.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 12:40:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 12:45:00 EST",
        "open": 4788.5,
        "high": 4791.25,
        "low": 4788.25,
        "close": 4790.25,
        "volume": 4150.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 12:45:00 EST",
        "open": 4842.0,
        "high": 4842.75,
        "low": 4842.0,
        "close": 4842.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 12:45:00 EST",
        "open": 4879.5,
        "high": 4879.5,
        "low": 4879.5,
        "close": 4879.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 12:45:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 12:50:00 EST",
        "open": 4790.25,
        "high": 4794.0,
        "low": 4790.25,
        "close": 4791.75,
        "volume": 7223.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 12:50:00 EST",
        "open": 4844.5,
        "high": 4846.5,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 12:50:00 EST",
        "open": 4886.75,
        "high": 4887.75,
        "low": 4886.75,
        "close": 4887.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 12:50:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 12:55:00 EST",
        "open": 4791.5,
        "high": 4792.75,
        "low": 4788.0,
        "close": 4790.0,
        "volume": 5049.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 12:55:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4841.5,
        "close": 4841.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 12:55:00 EST",
        "open": 4887.5,
        "high": 4887.5,
        "low": 4887.5,
        "close": 4887.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 12:55:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 13:00:00 EST",
        "open": 4789.75,
        "high": 4796.75,
        "low": 4789.0,
        "close": 4795.0,
        "volume": 8543.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 13:00:00 EST",
        "open": 4846.0,
        "high": 4849.0,
        "low": 4845.0,
        "close": 4847.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 13:00:00 EST",
        "open": 4887.5,
        "high": 4887.5,
        "low": 4887.5,
        "close": 4887.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 13:00:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 13:05:00 EST",
        "open": 4795.25,
        "high": 4798.0,
        "low": 4793.5,
        "close": 4795.75,
        "volume": 6231.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 13:05:00 EST",
        "open": 4848.0,
        "high": 4848.25,
        "low": 4848.0,
        "close": 4848.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 13:05:00 EST",
        "open": 4887.5,
        "high": 4887.5,
        "low": 4887.5,
        "close": 4887.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 13:05:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 13:10:00 EST",
        "open": 4795.75,
        "high": 4798.75,
        "low": 4795.0,
        "close": 4798.0,
        "volume": 4435.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 13:10:00 EST",
        "open": 4848.5,
        "high": 4850.75,
        "low": 4848.5,
        "close": 4850.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 13:10:00 EST",
        "open": 4887.5,
        "high": 4887.5,
        "low": 4887.5,
        "close": 4887.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 13:10:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 13:15:00 EST",
        "open": 4798.25,
        "high": 4801.0,
        "low": 4796.5,
        "close": 4798.25,
        "volume": 7497.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 13:15:00 EST",
        "open": 4851.0,
        "high": 4852.0,
        "low": 4851.0,
        "close": 4852.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 13:15:00 EST",
        "open": 4894.5,
        "high": 4896.0,
        "low": 4894.5,
        "close": 4894.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 13:15:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 13:20:00 EST",
        "open": 4798.25,
        "high": 4799.75,
        "low": 4797.0,
        "close": 4799.5,
        "volume": 3499.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 13:20:00 EST",
        "open": 4850.75,
        "high": 4852.25,
        "low": 4850.75,
        "close": 4852.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 13:20:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 13:20:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 13:25:00 EST",
        "open": 4799.5,
        "high": 4800.75,
        "low": 4797.0,
        "close": 4798.25,
        "volume": 4125.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 13:25:00 EST",
        "open": 4851.5,
        "high": 4851.5,
        "low": 4851.5,
        "close": 4851.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 13:25:00 EST",
        "open": 4895.0,
        "high": 4895.0,
        "low": 4895.0,
        "close": 4895.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 13:25:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 13:30:00 EST",
        "open": 4798.25,
        "high": 4800.25,
        "low": 4796.75,
        "close": 4798.75,
        "volume": 4159.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 13:30:00 EST",
        "open": 4851.25,
        "high": 4851.25,
        "low": 4849.5,
        "close": 4849.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 13:30:00 EST",
        "open": 4895.0,
        "high": 4895.0,
        "low": 4895.0,
        "close": 4895.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 13:30:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 13:35:00 EST",
        "open": 4799.0,
        "high": 4801.0,
        "low": 4798.5,
        "close": 4800.25,
        "volume": 3346.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 13:35:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4853.0,
        "close": 4853.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 13:35:00 EST",
        "open": 4895.0,
        "high": 4895.0,
        "low": 4895.0,
        "close": 4895.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 13:35:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 13:40:00 EST",
        "open": 4800.25,
        "high": 4801.5,
        "low": 4799.5,
        "close": 4800.5,
        "volume": 2690.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 13:40:00 EST",
        "open": 4853.5,
        "high": 4853.5,
        "low": 4853.0,
        "close": 4853.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 13:40:00 EST",
        "open": 4895.0,
        "high": 4895.0,
        "low": 4895.0,
        "close": 4895.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 13:40:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 13:45:00 EST",
        "open": 4800.75,
        "high": 4801.75,
        "low": 4798.5,
        "close": 4800.0,
        "volume": 3326.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 13:45:00 EST",
        "open": 4853.25,
        "high": 4853.25,
        "low": 4852.25,
        "close": 4852.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 13:45:00 EST",
        "open": 4895.0,
        "high": 4895.0,
        "low": 4895.0,
        "close": 4895.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 13:45:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 13:50:00 EST",
        "open": 4800.0,
        "high": 4805.25,
        "low": 4798.5,
        "close": 4802.5,
        "volume": 7336.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 13:50:00 EST",
        "open": 4854.25,
        "high": 4857.0,
        "low": 4854.25,
        "close": 4856.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 13:50:00 EST",
        "open": 4897.75,
        "high": 4897.75,
        "low": 4897.75,
        "close": 4897.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 13:50:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 13:55:00 EST",
        "open": 4802.75,
        "high": 4809.0,
        "low": 4802.25,
        "close": 4808.25,
        "volume": 8825.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 13:55:00 EST",
        "open": 4857.5,
        "high": 4861.25,
        "low": 4857.5,
        "close": 4861.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 13:55:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 13:55:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 14:00:00 EST",
        "open": 4808.25,
        "high": 4812.0,
        "low": 4807.5,
        "close": 4808.5,
        "volume": 9438.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 14:00:00 EST",
        "open": 4863.0,
        "high": 4863.25,
        "low": 4860.25,
        "close": 4861.5,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 14:00:00 EST",
        "open": 4905.75,
        "high": 4905.75,
        "low": 4905.75,
        "close": 4905.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 14:00:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 14:05:00 EST",
        "open": 4808.75,
        "high": 4809.5,
        "low": 4804.0,
        "close": 4804.25,
        "volume": 6498.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 14:05:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4857.75,
        "close": 4857.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 14:05:00 EST",
        "open": 4905.0,
        "high": 4905.0,
        "low": 4905.0,
        "close": 4905.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 14:05:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 14:10:00 EST",
        "open": 4804.5,
        "high": 4810.25,
        "low": 4804.25,
        "close": 4809.5,
        "volume": 5017.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 14:10:00 EST",
        "open": 4863.25,
        "high": 4863.25,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 14:10:00 EST",
        "open": 4904.25,
        "high": 4904.25,
        "low": 4904.25,
        "close": 4904.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 14:10:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 14:15:00 EST",
        "open": 4809.5,
        "high": 4810.75,
        "low": 4806.75,
        "close": 4807.0,
        "volume": 4496.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 14:15:00 EST",
        "open": 4862.25,
        "high": 4862.5,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 14:15:00 EST",
        "open": 4905.0,
        "high": 4905.0,
        "low": 4905.0,
        "close": 4905.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 14:15:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 14:20:00 EST",
        "open": 4807.25,
        "high": 4809.5,
        "low": 4805.0,
        "close": 4806.25,
        "volume": 4751.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 14:20:00 EST",
        "open": 4860.75,
        "high": 4860.75,
        "low": 4858.75,
        "close": 4858.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 14:20:00 EST",
        "open": 4905.0,
        "high": 4905.0,
        "low": 4905.0,
        "close": 4905.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 14:20:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 14:25:00 EST",
        "open": 4806.25,
        "high": 4813.25,
        "low": 4806.0,
        "close": 4811.75,
        "volume": 5689.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 14:25:00 EST",
        "open": 4860.5,
        "high": 4865.0,
        "low": 4860.5,
        "close": 4865.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 14:25:00 EST",
        "open": 4905.25,
        "high": 4908.0,
        "low": 4905.25,
        "close": 4908.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 14:25:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 14:30:00 EST",
        "open": 4812.0,
        "high": 4814.0,
        "low": 4810.0,
        "close": 4811.75,
        "volume": 6506.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 14:30:00 EST",
        "open": 4866.5,
        "high": 4866.5,
        "low": 4863.25,
        "close": 4863.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 14:30:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 14:30:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 14:35:00 EST",
        "open": 4811.5,
        "high": 4813.25,
        "low": 4810.75,
        "close": 4812.5,
        "volume": 2864.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 14:35:00 EST",
        "open": 4863.25,
        "high": 4863.5,
        "low": 4863.25,
        "close": 4863.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 14:35:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 14:35:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 14:40:00 EST",
        "open": 4812.5,
        "high": 4816.0,
        "low": 4811.25,
        "close": 4811.5,
        "volume": 5783.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 14:40:00 EST",
        "open": 4865.5,
        "high": 4867.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 14:40:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 14:40:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 14:45:00 EST",
        "open": 4811.75,
        "high": 4814.75,
        "low": 4811.25,
        "close": 4813.75,
        "volume": 4198.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 14:45:00 EST",
        "open": 4864.75,
        "high": 4864.75,
        "low": 4864.75,
        "close": 4864.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 14:45:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 14:45:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 14:50:00 EST",
        "open": 4814.0,
        "high": 4817.5,
        "low": 4813.75,
        "close": 4816.75,
        "volume": 4945.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 14:50:00 EST",
        "open": 4868.75,
        "high": 4870.0,
        "low": 4868.0,
        "close": 4869.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 14:50:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 14:50:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 14:55:00 EST",
        "open": 4816.5,
        "high": 4820.75,
        "low": 4816.5,
        "close": 4819.25,
        "volume": 6817.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 14:55:00 EST",
        "open": 4869.5,
        "high": 4872.25,
        "low": 4869.5,
        "close": 4872.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 14:55:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 14:55:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 15:00:00 EST",
        "open": 4819.25,
        "high": 4820.25,
        "low": 4812.5,
        "close": 4813.75,
        "volume": 7113.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 15:00:00 EST",
        "open": 4872.75,
        "high": 4872.75,
        "low": 4866.5,
        "close": 4866.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 15:00:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 15:00:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 15:05:00 EST",
        "open": 4814.25,
        "high": 4814.5,
        "low": 4810.25,
        "close": 4811.5,
        "volume": 5515.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 15:05:00 EST",
        "open": 4865.25,
        "high": 4866.5,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 15:05:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 15:05:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 15:10:00 EST",
        "open": 4811.5,
        "high": 4813.0,
        "low": 4806.25,
        "close": 4811.5,
        "volume": 9960.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 15:10:00 EST",
        "open": 4862.0,
        "high": 4863.0,
        "low": 4859.5,
        "close": 4863.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 15:10:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 15:10:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 15:15:00 EST",
        "open": 4811.25,
        "high": 4811.5,
        "low": 4805.25,
        "close": 4808.75,
        "volume": 7707.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 15:15:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4858.25,
        "close": 4858.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 15:15:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 15:15:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 15:20:00 EST",
        "open": 4808.75,
        "high": 4812.75,
        "low": 4808.0,
        "close": 4810.75,
        "volume": 7081.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 15:20:00 EST",
        "open": 4863.0,
        "high": 4863.0,
        "low": 4863.0,
        "close": 4863.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 15:20:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 15:20:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 15:25:00 EST",
        "open": 4810.5,
        "high": 4814.5,
        "low": 4809.5,
        "close": 4810.0,
        "volume": 6147.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 15:25:00 EST",
        "open": 4865.75,
        "high": 4866.5,
        "low": 4865.0,
        "close": 4865.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 15:25:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 15:25:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 15:30:00 EST",
        "open": 4810.0,
        "high": 4813.75,
        "low": 4809.5,
        "close": 4813.5,
        "volume": 3831.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 15:30:00 EST",
        "open": 4865.75,
        "high": 4865.75,
        "low": 4865.75,
        "close": 4865.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 15:30:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 15:30:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 15:35:00 EST",
        "open": 4813.5,
        "high": 4813.5,
        "low": 4807.75,
        "close": 4809.25,
        "volume": 5483.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 15:35:00 EST",
        "open": 4860.5,
        "high": 4860.5,
        "low": 4860.5,
        "close": 4860.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 15:35:00 EST",
        "open": 4905.0,
        "high": 4905.0,
        "low": 4905.0,
        "close": 4905.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 15:35:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 15:40:00 EST",
        "open": 4809.25,
        "high": 4811.5,
        "low": 4808.0,
        "close": 4810.0,
        "volume": 3795.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 15:40:00 EST",
        "open": 4860.5,
        "high": 4863.75,
        "low": 4860.5,
        "close": 4863.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 15:40:00 EST",
        "open": 4904.0,
        "high": 4904.0,
        "low": 4904.0,
        "close": 4904.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 15:40:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 15:45:00 EST",
        "open": 4809.75,
        "high": 4813.75,
        "low": 4808.0,
        "close": 4811.75,
        "volume": 5014.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 15:45:00 EST",
        "open": 4862.0,
        "high": 4862.0,
        "low": 4861.0,
        "close": 4861.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 15:45:00 EST",
        "open": 4904.0,
        "high": 4904.0,
        "low": 4904.0,
        "close": 4904.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 15:45:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 15:50:00 EST",
        "open": 4811.5,
        "high": 4812.75,
        "low": 4806.25,
        "close": 4812.5,
        "volume": 9621.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 15:50:00 EST",
        "open": 4865.75,
        "high": 4865.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 15:50:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 15:50:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 15:55:00 EST",
        "open": 4812.0,
        "high": 4818.5,
        "low": 4811.5,
        "close": 4814.5,
        "volume": 15370.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 15:55:00 EST",
        "open": 4867.0,
        "high": 4871.5,
        "low": 4867.0,
        "close": 4867.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 15:55:00 EST",
        "open": 4911.0,
        "high": 4911.0,
        "low": 4911.0,
        "close": 4911.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 15:55:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 16:00:00 EST",
        "open": 4814.75,
        "high": 4815.25,
        "low": 4813.0,
        "close": 4813.75,
        "volume": 4866.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 16:00:00 EST",
        "open": 4868.0,
        "high": 4868.75,
        "low": 4868.0,
        "close": 4868.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 16:00:00 EST",
        "open": 4911.0,
        "high": 4911.0,
        "low": 4911.0,
        "close": 4911.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 16:00:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 16:05:00 EST",
        "open": 4813.5,
        "high": 4814.75,
        "low": 4813.0,
        "close": 4814.5,
        "volume": 1303.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 16:05:00 EST",
        "open": 4868.25,
        "high": 4868.25,
        "low": 4868.25,
        "close": 4868.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 16:05:00 EST",
        "open": 4911.5,
        "high": 4911.5,
        "low": 4911.5,
        "close": 4911.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 16:05:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 16:10:00 EST",
        "open": 4814.5,
        "high": 4815.0,
        "low": 4813.75,
        "close": 4814.25,
        "volume": 972.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 16:10:00 EST",
        "open": 4868.25,
        "high": 4868.25,
        "low": 4868.25,
        "close": 4868.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 16:10:00 EST",
        "open": 4911.5,
        "high": 4911.5,
        "low": 4911.5,
        "close": 4911.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 16:10:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 16:15:00 EST",
        "open": 4814.0,
        "high": 4814.75,
        "low": 4813.75,
        "close": 4813.75,
        "volume": 436.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 16:15:00 EST",
        "open": 4868.25,
        "high": 4868.25,
        "low": 4868.25,
        "close": 4868.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 16:15:00 EST",
        "open": 4911.5,
        "high": 4911.5,
        "low": 4911.5,
        "close": 4911.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 16:15:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 16:20:00 EST",
        "open": 4813.75,
        "high": 4814.0,
        "low": 4813.0,
        "close": 4813.25,
        "volume": 378.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 16:20:00 EST",
        "open": 4868.25,
        "high": 4868.25,
        "low": 4868.25,
        "close": 4868.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 16:20:00 EST",
        "open": 4911.5,
        "high": 4911.5,
        "low": 4911.5,
        "close": 4911.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 16:20:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 16:25:00 EST",
        "open": 4813.0,
        "high": 4813.25,
        "low": 4812.75,
        "close": 4812.75,
        "volume": 330.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 16:25:00 EST",
        "open": 4868.25,
        "high": 4868.25,
        "low": 4868.25,
        "close": 4868.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 16:25:00 EST",
        "open": 4911.5,
        "high": 4911.5,
        "low": 4911.5,
        "close": 4911.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 16:25:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 16:30:00 EST",
        "open": 4813.0,
        "high": 4813.25,
        "low": 4812.0,
        "close": 4812.0,
        "volume": 583.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 16:30:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 16:30:00 EST",
        "open": 4911.5,
        "high": 4911.5,
        "low": 4911.5,
        "close": 4911.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 16:30:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 16:35:00 EST",
        "open": 4812.0,
        "high": 4812.75,
        "low": 4811.75,
        "close": 4812.0,
        "volume": 572.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 16:35:00 EST",
        "open": 4864.75,
        "high": 4864.75,
        "low": 4864.75,
        "close": 4864.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 16:35:00 EST",
        "open": 4911.5,
        "high": 4911.5,
        "low": 4911.5,
        "close": 4911.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 16:35:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 16:40:00 EST",
        "open": 4812.0,
        "high": 4812.25,
        "low": 4811.5,
        "close": 4812.0,
        "volume": 367.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 16:40:00 EST",
        "open": 4864.75,
        "high": 4864.75,
        "low": 4864.75,
        "close": 4864.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 16:40:00 EST",
        "open": 4911.5,
        "high": 4911.5,
        "low": 4911.5,
        "close": 4911.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 16:40:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 16:45:00 EST",
        "open": 4812.25,
        "high": 4812.25,
        "low": 4811.0,
        "close": 4811.5,
        "volume": 613.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 16:45:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 16:45:00 EST",
        "open": 4911.5,
        "high": 4911.5,
        "low": 4911.5,
        "close": 4911.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 16:45:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 16:50:00 EST",
        "open": 4811.5,
        "high": 4811.75,
        "low": 4810.75,
        "close": 4811.0,
        "volume": 299.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 16:50:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 16:50:00 EST",
        "open": 4911.5,
        "high": 4911.5,
        "low": 4911.5,
        "close": 4911.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 16:50:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-11 16:55:00 EST",
        "open": 4811.0,
        "high": 4812.25,
        "low": 4811.0,
        "close": 4811.75,
        "volume": 434.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-11 16:55:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-11 16:55:00 EST",
        "open": 4911.5,
        "high": 4911.5,
        "low": 4911.5,
        "close": 4911.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-11 16:55:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-12 09:30:00 EST",
        "open": 4829.25,
        "high": 4831.5,
        "low": 4828.0,
        "close": 4830.25,
        "volume": 21194.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 09:30:00 EST",
        "open": 4882.25,
        "high": 4883.25,
        "low": 4880.5,
        "close": 4881.0,
        "volume": 46.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 09:35:00 EST",
        "open": 4830.5,
        "high": 4835.75,
        "low": 4828.5,
        "close": 4834.25,
        "volume": 20185.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 09:35:00 EST",
        "open": 4883.0,
        "high": 4887.25,
        "low": 4881.75,
        "close": 4887.25,
        "volume": 99.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 09:35:00 EST",
        "open": 4922.25,
        "high": 4927.0,
        "low": 4922.25,
        "close": 4927.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 09:40:00 EST",
        "open": 4834.0,
        "high": 4836.25,
        "low": 4832.75,
        "close": 4834.25,
        "volume": 15174.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 09:40:00 EST",
        "open": 4887.75,
        "high": 4888.0,
        "low": 4885.75,
        "close": 4887.0,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 09:40:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 09:45:00 EST",
        "open": 4834.25,
        "high": 4836.5,
        "low": 4831.25,
        "close": 4831.25,
        "volume": 13663.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 09:45:00 EST",
        "open": 4887.0,
        "high": 4888.5,
        "low": 4885.25,
        "close": 4885.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 09:45:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 09:50:00 EST",
        "open": 4831.5,
        "high": 4834.0,
        "low": 4829.25,
        "close": 4830.5,
        "volume": 12718.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 09:50:00 EST",
        "open": 4885.25,
        "high": 4885.25,
        "low": 4881.5,
        "close": 4881.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 09:50:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 09:55:00 EST",
        "open": 4830.5,
        "high": 4831.25,
        "low": 4821.0,
        "close": 4821.75,
        "volume": 20636.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 09:55:00 EST",
        "open": 4882.5,
        "high": 4883.0,
        "low": 4877.0,
        "close": 4877.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 09:55:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 10:00:00 EST",
        "open": 4822.0,
        "high": 4822.25,
        "low": 4812.75,
        "close": 4816.5,
        "volume": 32749.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 10:00:00 EST",
        "open": 4873.5,
        "high": 4873.5,
        "low": 4866.0,
        "close": 4866.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 10:00:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 10:05:00 EST",
        "open": 4816.75,
        "high": 4825.25,
        "low": 4815.75,
        "close": 4823.0,
        "volume": 19023.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 10:05:00 EST",
        "open": 4868.5,
        "high": 4875.75,
        "low": 4868.25,
        "close": 4874.25,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 10:05:00 EST",
        "open": 4916.0,
        "high": 4916.0,
        "low": 4916.0,
        "close": 4916.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 10:10:00 EST",
        "open": 4823.0,
        "high": 4824.25,
        "low": 4814.0,
        "close": 4815.75,
        "volume": 16956.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 10:10:00 EST",
        "open": 4871.25,
        "high": 4871.25,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 10:10:00 EST",
        "open": 4916.0,
        "high": 4916.0,
        "low": 4916.0,
        "close": 4916.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 10:15:00 EST",
        "open": 4816.0,
        "high": 4820.0,
        "low": 4809.0,
        "close": 4810.0,
        "volume": 21136.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 10:15:00 EST",
        "open": 4867.5,
        "high": 4869.0,
        "low": 4862.0,
        "close": 4862.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 10:15:00 EST",
        "open": 4916.0,
        "high": 4916.0,
        "low": 4916.0,
        "close": 4916.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 10:20:00 EST",
        "open": 4810.25,
        "high": 4816.75,
        "low": 4810.25,
        "close": 4816.25,
        "volume": 14787.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 10:20:00 EST",
        "open": 4862.75,
        "high": 4867.75,
        "low": 4862.75,
        "close": 4867.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 10:20:00 EST",
        "open": 4916.0,
        "high": 4916.0,
        "low": 4916.0,
        "close": 4916.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 10:25:00 EST",
        "open": 4816.25,
        "high": 4817.25,
        "low": 4812.5,
        "close": 4815.5,
        "volume": 10378.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 10:25:00 EST",
        "open": 4867.5,
        "high": 4867.75,
        "low": 4865.0,
        "close": 4867.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 10:25:00 EST",
        "open": 4916.0,
        "high": 4916.0,
        "low": 4916.0,
        "close": 4916.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 10:30:00 EST",
        "open": 4815.5,
        "high": 4819.5,
        "low": 4814.75,
        "close": 4816.75,
        "volume": 11001.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 10:30:00 EST",
        "open": 4868.25,
        "high": 4870.75,
        "low": 4868.25,
        "close": 4868.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 10:30:00 EST",
        "open": 4916.0,
        "high": 4916.0,
        "low": 4916.0,
        "close": 4916.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 10:35:00 EST",
        "open": 4816.75,
        "high": 4817.75,
        "low": 4810.0,
        "close": 4811.5,
        "volume": 12676.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 10:35:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4861.75,
        "close": 4862.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 10:35:00 EST",
        "open": 4916.0,
        "high": 4916.0,
        "low": 4916.0,
        "close": 4916.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 10:40:00 EST",
        "open": 4811.5,
        "high": 4815.25,
        "low": 4806.25,
        "close": 4813.75,
        "volume": 18860.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 10:40:00 EST",
        "open": 4866.75,
        "high": 4867.0,
        "low": 4858.75,
        "close": 4864.25,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 10:40:00 EST",
        "open": 4916.0,
        "high": 4916.0,
        "low": 4916.0,
        "close": 4916.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 10:45:00 EST",
        "open": 4813.75,
        "high": 4816.0,
        "low": 4806.75,
        "close": 4807.25,
        "volume": 15198.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 10:45:00 EST",
        "open": 4864.75,
        "high": 4865.75,
        "low": 4859.0,
        "close": 4859.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 10:45:00 EST",
        "open": 4907.0,
        "high": 4907.0,
        "low": 4907.0,
        "close": 4907.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 10:50:00 EST",
        "open": 4807.5,
        "high": 4809.25,
        "low": 4802.25,
        "close": 4803.5,
        "volume": 16268.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 10:50:00 EST",
        "open": 4857.0,
        "high": 4857.0,
        "low": 4854.75,
        "close": 4855.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 10:50:00 EST",
        "open": 4898.0,
        "high": 4898.0,
        "low": 4898.0,
        "close": 4898.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 10:55:00 EST",
        "open": 4803.25,
        "high": 4808.5,
        "low": 4802.75,
        "close": 4808.25,
        "volume": 11249.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 10:55:00 EST",
        "open": 4857.25,
        "high": 4860.25,
        "low": 4857.25,
        "close": 4860.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 10:55:00 EST",
        "open": 4898.0,
        "high": 4898.0,
        "low": 4898.0,
        "close": 4898.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 11:00:00 EST",
        "open": 4808.0,
        "high": 4811.75,
        "low": 4805.75,
        "close": 4810.75,
        "volume": 9192.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 11:00:00 EST",
        "open": 4858.75,
        "high": 4860.5,
        "low": 4858.75,
        "close": 4860.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 11:00:00 EST",
        "open": 4902.5,
        "high": 4905.0,
        "low": 4902.5,
        "close": 4905.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 11:05:00 EST",
        "open": 4810.75,
        "high": 4815.75,
        "low": 4808.0,
        "close": 4814.75,
        "volume": 10006.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 11:05:00 EST",
        "open": 4861.0,
        "high": 4867.75,
        "low": 4861.0,
        "close": 4866.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 11:05:00 EST",
        "open": 4903.25,
        "high": 4903.25,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 11:10:00 EST",
        "open": 4814.75,
        "high": 4816.75,
        "low": 4812.5,
        "close": 4814.75,
        "volume": 7090.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 11:10:00 EST",
        "open": 4868.0,
        "high": 4868.0,
        "low": 4866.25,
        "close": 4866.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 11:10:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 11:15:00 EST",
        "open": 4814.5,
        "high": 4817.25,
        "low": 4813.0,
        "close": 4815.5,
        "volume": 6341.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 11:15:00 EST",
        "open": 4867.25,
        "high": 4868.5,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 11:15:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 11:20:00 EST",
        "open": 4815.25,
        "high": 4816.25,
        "low": 4812.25,
        "close": 4814.25,
        "volume": 6952.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 11:20:00 EST",
        "open": 4867.25,
        "high": 4867.25,
        "low": 4864.25,
        "close": 4866.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 11:20:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 11:25:00 EST",
        "open": 4814.25,
        "high": 4818.0,
        "low": 4813.75,
        "close": 4816.0,
        "volume": 6290.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 11:25:00 EST",
        "open": 4867.25,
        "high": 4869.25,
        "low": 4867.25,
        "close": 4867.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 11:25:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 11:30:00 EST",
        "open": 4816.25,
        "high": 4818.5,
        "low": 4815.0,
        "close": 4817.0,
        "volume": 5209.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 11:30:00 EST",
        "open": 4870.25,
        "high": 4870.25,
        "low": 4867.5,
        "close": 4867.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 11:30:00 EST",
        "open": 4909.75,
        "high": 4909.75,
        "low": 4909.75,
        "close": 4909.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 11:35:00 EST",
        "open": 4817.0,
        "high": 4817.25,
        "low": 4804.0,
        "close": 4808.75,
        "volume": 16706.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 11:35:00 EST",
        "open": 4868.25,
        "high": 4868.25,
        "low": 4856.0,
        "close": 4856.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 11:35:00 EST",
        "open": 4906.75,
        "high": 4906.75,
        "low": 4898.5,
        "close": 4899.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 11:40:00 EST",
        "open": 4808.75,
        "high": 4810.0,
        "low": 4805.25,
        "close": 4808.0,
        "volume": 8116.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 11:40:00 EST",
        "open": 4859.0,
        "high": 4860.0,
        "low": 4859.0,
        "close": 4860.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 11:40:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4901.25,
        "close": 4901.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 11:45:00 EST",
        "open": 4808.0,
        "high": 4810.0,
        "low": 4804.5,
        "close": 4806.75,
        "volume": 7190.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 11:45:00 EST",
        "open": 4859.0,
        "high": 4861.25,
        "low": 4858.0,
        "close": 4858.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 11:45:00 EST",
        "open": 4900.0,
        "high": 4900.5,
        "low": 4900.0,
        "close": 4900.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 11:50:00 EST",
        "open": 4807.0,
        "high": 4809.25,
        "low": 4804.5,
        "close": 4807.5,
        "volume": 4786.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 11:50:00 EST",
        "open": 4859.5,
        "high": 4859.5,
        "low": 4857.5,
        "close": 4859.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 11:50:00 EST",
        "open": 4900.5,
        "high": 4900.5,
        "low": 4900.5,
        "close": 4900.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 11:55:00 EST",
        "open": 4807.75,
        "high": 4809.0,
        "low": 4805.25,
        "close": 4806.75,
        "volume": 4093.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 11:55:00 EST",
        "open": 4859.5,
        "high": 4860.0,
        "low": 4857.25,
        "close": 4859.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 11:55:00 EST",
        "open": 4900.5,
        "high": 4900.5,
        "low": 4900.5,
        "close": 4900.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 12:00:00 EST",
        "open": 4807.0,
        "high": 4808.25,
        "low": 4803.5,
        "close": 4804.75,
        "volume": 5744.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 12:00:00 EST",
        "open": 4855.25,
        "high": 4858.25,
        "low": 4855.25,
        "close": 4858.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 12:00:00 EST",
        "open": 4900.5,
        "high": 4900.5,
        "low": 4900.5,
        "close": 4900.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 12:05:00 EST",
        "open": 4804.75,
        "high": 4808.25,
        "low": 4804.5,
        "close": 4806.5,
        "volume": 4245.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 12:05:00 EST",
        "open": 4858.0,
        "high": 4860.0,
        "low": 4858.0,
        "close": 4860.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 12:05:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 12:10:00 EST",
        "open": 4806.75,
        "high": 4811.25,
        "low": 4806.0,
        "close": 4809.0,
        "volume": 6774.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 12:10:00 EST",
        "open": 4863.0,
        "high": 4863.0,
        "low": 4859.75,
        "close": 4859.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 12:10:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 12:15:00 EST",
        "open": 4809.0,
        "high": 4812.5,
        "low": 4808.25,
        "close": 4811.75,
        "volume": 4519.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 12:15:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 12:15:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 12:20:00 EST",
        "open": 4811.75,
        "high": 4813.25,
        "low": 4808.75,
        "close": 4808.75,
        "volume": 4695.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 12:20:00 EST",
        "open": 4864.75,
        "high": 4865.0,
        "low": 4864.75,
        "close": 4865.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 12:20:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 12:25:00 EST",
        "open": 4808.75,
        "high": 4810.0,
        "low": 4805.5,
        "close": 4809.25,
        "volume": 7536.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 12:25:00 EST",
        "open": 4865.0,
        "high": 4865.0,
        "low": 4865.0,
        "close": 4865.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 12:25:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 12:30:00 EST",
        "open": 4809.25,
        "high": 4811.5,
        "low": 4807.25,
        "close": 4810.25,
        "volume": 4771.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 12:30:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 12:30:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 12:35:00 EST",
        "open": 4810.25,
        "high": 4810.25,
        "low": 4806.0,
        "close": 4809.0,
        "volume": 2853.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 12:35:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 12:35:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 12:40:00 EST",
        "open": 4808.75,
        "high": 4811.0,
        "low": 4806.75,
        "close": 4810.5,
        "volume": 3762.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 12:40:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 12:40:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 12:45:00 EST",
        "open": 4810.5,
        "high": 4811.0,
        "low": 4807.0,
        "close": 4809.0,
        "volume": 2865.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 12:45:00 EST",
        "open": 4862.5,
        "high": 4862.5,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 12:45:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 12:50:00 EST",
        "open": 4809.0,
        "high": 4814.25,
        "low": 4808.0,
        "close": 4813.75,
        "volume": 5034.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 12:50:00 EST",
        "open": 4861.0,
        "high": 4866.0,
        "low": 4861.0,
        "close": 4866.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 12:50:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 12:55:00 EST",
        "open": 4814.0,
        "high": 4815.0,
        "low": 4809.25,
        "close": 4811.5,
        "volume": 6617.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 12:55:00 EST",
        "open": 4866.0,
        "high": 4866.0,
        "low": 4866.0,
        "close": 4866.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 12:55:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 13:00:00 EST",
        "open": 4811.5,
        "high": 4814.5,
        "low": 4811.25,
        "close": 4814.0,
        "volume": 3639.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 13:00:00 EST",
        "open": 4865.75,
        "high": 4865.75,
        "low": 4865.75,
        "close": 4865.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 13:00:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 13:05:00 EST",
        "open": 4814.25,
        "high": 4815.5,
        "low": 4812.75,
        "close": 4815.0,
        "volume": 3314.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 13:05:00 EST",
        "open": 4866.0,
        "high": 4866.0,
        "low": 4866.0,
        "close": 4866.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 13:05:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 13:10:00 EST",
        "open": 4815.0,
        "high": 4817.0,
        "low": 4814.75,
        "close": 4815.75,
        "volume": 4772.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 13:10:00 EST",
        "open": 4867.75,
        "high": 4868.5,
        "low": 4867.75,
        "close": 4868.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 13:10:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 13:15:00 EST",
        "open": 4815.75,
        "high": 4816.75,
        "low": 4814.25,
        "close": 4815.5,
        "volume": 2951.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 13:15:00 EST",
        "open": 4867.25,
        "high": 4867.25,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 13:15:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 13:20:00 EST",
        "open": 4815.75,
        "high": 4817.75,
        "low": 4813.25,
        "close": 4815.25,
        "volume": 5346.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 13:20:00 EST",
        "open": 4865.5,
        "high": 4869.0,
        "low": 4865.5,
        "close": 4869.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 13:20:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 13:25:00 EST",
        "open": 4815.5,
        "high": 4817.75,
        "low": 4815.0,
        "close": 4816.5,
        "volume": 2000.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 13:25:00 EST",
        "open": 4869.0,
        "high": 4869.0,
        "low": 4869.0,
        "close": 4869.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 13:25:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 13:30:00 EST",
        "open": 4816.5,
        "high": 4817.5,
        "low": 4815.0,
        "close": 4816.75,
        "volume": 2692.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 13:30:00 EST",
        "open": 4869.0,
        "high": 4869.0,
        "low": 4869.0,
        "close": 4869.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 13:30:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 13:35:00 EST",
        "open": 4816.5,
        "high": 4818.75,
        "low": 4815.5,
        "close": 4818.0,
        "volume": 3443.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 13:35:00 EST",
        "open": 4870.0,
        "high": 4870.0,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 13:35:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 13:40:00 EST",
        "open": 4818.25,
        "high": 4819.5,
        "low": 4817.0,
        "close": 4818.0,
        "volume": 4515.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 13:40:00 EST",
        "open": 4871.0,
        "high": 4871.0,
        "low": 4871.0,
        "close": 4871.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 13:40:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 13:45:00 EST",
        "open": 4817.75,
        "high": 4818.75,
        "low": 4816.5,
        "close": 4818.75,
        "volume": 2701.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 13:45:00 EST",
        "open": 4869.0,
        "high": 4870.5,
        "low": 4869.0,
        "close": 4870.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 13:45:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 13:50:00 EST",
        "open": 4818.75,
        "high": 4819.25,
        "low": 4816.5,
        "close": 4818.75,
        "volume": 2483.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 13:50:00 EST",
        "open": 4869.25,
        "high": 4869.25,
        "low": 4869.25,
        "close": 4869.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 13:50:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 13:55:00 EST",
        "open": 4818.75,
        "high": 4820.5,
        "low": 4817.25,
        "close": 4819.75,
        "volume": 5226.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 13:55:00 EST",
        "open": 4869.75,
        "high": 4871.75,
        "low": 4869.5,
        "close": 4871.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 13:55:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 14:00:00 EST",
        "open": 4819.75,
        "high": 4821.0,
        "low": 4819.25,
        "close": 4820.75,
        "volume": 2485.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 14:00:00 EST",
        "open": 4872.5,
        "high": 4872.5,
        "low": 4872.5,
        "close": 4872.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 14:00:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 14:05:00 EST",
        "open": 4820.75,
        "high": 4822.0,
        "low": 4820.25,
        "close": 4821.75,
        "volume": 3514.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 14:05:00 EST",
        "open": 4873.0,
        "high": 4873.5,
        "low": 4873.0,
        "close": 4873.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 14:05:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 14:10:00 EST",
        "open": 4821.5,
        "high": 4822.75,
        "low": 4820.25,
        "close": 4822.0,
        "volume": 3332.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 14:10:00 EST",
        "open": 4872.5,
        "high": 4874.25,
        "low": 4872.5,
        "close": 4874.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 14:10:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 14:15:00 EST",
        "open": 4822.0,
        "high": 4823.75,
        "low": 4821.5,
        "close": 4822.25,
        "volume": 3771.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 14:15:00 EST",
        "open": 4875.0,
        "high": 4875.25,
        "low": 4875.0,
        "close": 4875.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 14:15:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 14:20:00 EST",
        "open": 4822.25,
        "high": 4822.5,
        "low": 4815.75,
        "close": 4820.0,
        "volume": 8602.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 14:20:00 EST",
        "open": 4873.5,
        "high": 4873.5,
        "low": 4870.0,
        "close": 4871.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 14:20:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 14:25:00 EST",
        "open": 4820.0,
        "high": 4821.25,
        "low": 4818.75,
        "close": 4819.5,
        "volume": 3519.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 14:25:00 EST",
        "open": 4871.0,
        "high": 4871.0,
        "low": 4871.0,
        "close": 4871.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 14:25:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 14:30:00 EST",
        "open": 4819.5,
        "high": 4819.75,
        "low": 4813.0,
        "close": 4815.0,
        "volume": 7991.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 14:30:00 EST",
        "open": 4871.0,
        "high": 4871.0,
        "low": 4869.0,
        "close": 4869.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 14:30:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 14:35:00 EST",
        "open": 4814.75,
        "high": 4816.0,
        "low": 4811.75,
        "close": 4815.5,
        "volume": 5343.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 14:35:00 EST",
        "open": 4867.0,
        "high": 4867.5,
        "low": 4867.0,
        "close": 4867.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 14:35:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 14:40:00 EST",
        "open": 4815.5,
        "high": 4816.25,
        "low": 4813.5,
        "close": 4814.0,
        "volume": 3150.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 14:40:00 EST",
        "open": 4867.5,
        "high": 4867.5,
        "low": 4867.5,
        "close": 4867.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 14:40:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 14:45:00 EST",
        "open": 4814.25,
        "high": 4814.25,
        "low": 4812.25,
        "close": 4814.0,
        "volume": 2991.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 14:45:00 EST",
        "open": 4865.0,
        "high": 4866.0,
        "low": 4865.0,
        "close": 4865.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 14:45:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 14:50:00 EST",
        "open": 4814.0,
        "high": 4816.25,
        "low": 4813.5,
        "close": 4814.0,
        "volume": 4906.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 14:50:00 EST",
        "open": 4865.5,
        "high": 4865.5,
        "low": 4865.5,
        "close": 4865.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 14:50:00 EST",
        "open": 4914.0,
        "high": 4914.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 14:55:00 EST",
        "open": 4814.0,
        "high": 4815.0,
        "low": 4811.75,
        "close": 4812.75,
        "volume": 3618.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 14:55:00 EST",
        "open": 4865.0,
        "high": 4866.0,
        "low": 4864.75,
        "close": 4864.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 14:55:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 15:00:00 EST",
        "open": 4812.75,
        "high": 4813.25,
        "low": 4811.0,
        "close": 4812.0,
        "volume": 4754.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 15:00:00 EST",
        "open": 4863.75,
        "high": 4863.75,
        "low": 4863.75,
        "close": 4863.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 15:00:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 15:05:00 EST",
        "open": 4812.0,
        "high": 4815.0,
        "low": 4811.0,
        "close": 4811.75,
        "volume": 5196.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 15:05:00 EST",
        "open": 4862.75,
        "high": 4865.75,
        "low": 4862.75,
        "close": 4864.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 15:05:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 15:10:00 EST",
        "open": 4811.75,
        "high": 4813.25,
        "low": 4811.0,
        "close": 4812.0,
        "volume": 3348.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 15:10:00 EST",
        "open": 4864.0,
        "high": 4864.5,
        "low": 4862.75,
        "close": 4864.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 15:10:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 15:15:00 EST",
        "open": 4812.0,
        "high": 4813.25,
        "low": 4810.25,
        "close": 4811.0,
        "volume": 4466.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 15:15:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 15:15:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 15:20:00 EST",
        "open": 4811.0,
        "high": 4811.75,
        "low": 4807.75,
        "close": 4809.0,
        "volume": 5720.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 15:20:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 15:20:00 EST",
        "open": 4903.0,
        "high": 4903.0,
        "low": 4903.0,
        "close": 4903.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 15:25:00 EST",
        "open": 4809.25,
        "high": 4813.5,
        "low": 4809.0,
        "close": 4812.0,
        "volume": 5814.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 15:25:00 EST",
        "open": 4864.25,
        "high": 4864.25,
        "low": 4864.25,
        "close": 4864.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 15:25:00 EST",
        "open": 4903.0,
        "high": 4903.0,
        "low": 4903.0,
        "close": 4903.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 15:30:00 EST",
        "open": 4812.25,
        "high": 4815.0,
        "low": 4811.0,
        "close": 4814.75,
        "volume": 5733.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 15:30:00 EST",
        "open": 4865.0,
        "high": 4865.0,
        "low": 4865.0,
        "close": 4865.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 15:30:00 EST",
        "open": 4903.0,
        "high": 4903.0,
        "low": 4903.0,
        "close": 4903.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 15:35:00 EST",
        "open": 4814.75,
        "high": 4815.5,
        "low": 4812.75,
        "close": 4813.25,
        "volume": 4112.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 15:35:00 EST",
        "open": 4865.0,
        "high": 4865.0,
        "low": 4865.0,
        "close": 4865.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 15:35:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 15:40:00 EST",
        "open": 4813.5,
        "high": 4815.5,
        "low": 4811.0,
        "close": 4815.25,
        "volume": 5984.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 15:40:00 EST",
        "open": 4863.25,
        "high": 4867.5,
        "low": 4863.25,
        "close": 4867.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 15:40:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 15:45:00 EST",
        "open": 4815.0,
        "high": 4817.5,
        "low": 4814.75,
        "close": 4817.5,
        "volume": 6146.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 15:45:00 EST",
        "open": 4867.5,
        "high": 4867.5,
        "low": 4867.5,
        "close": 4867.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 15:45:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 15:50:00 EST",
        "open": 4817.5,
        "high": 4818.25,
        "low": 4814.25,
        "close": 4817.25,
        "volume": 8105.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 15:50:00 EST",
        "open": 4866.5,
        "high": 4867.25,
        "low": 4866.5,
        "close": 4867.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 15:50:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 15:55:00 EST",
        "open": 4817.25,
        "high": 4819.5,
        "low": 4814.75,
        "close": 4816.75,
        "volume": 11579.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 15:55:00 EST",
        "open": 4869.0,
        "high": 4869.75,
        "low": 4869.0,
        "close": 4869.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 15:55:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 16:00:00 EST",
        "open": 4816.75,
        "high": 4817.5,
        "low": 4813.25,
        "close": 4814.0,
        "volume": 5619.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 16:00:00 EST",
        "open": 4872.0,
        "high": 4872.0,
        "low": 4866.75,
        "close": 4869.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 16:00:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 16:05:00 EST",
        "open": 4814.25,
        "high": 4814.5,
        "low": 4812.5,
        "close": 4813.25,
        "volume": 1594.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 16:05:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 16:05:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 16:10:00 EST",
        "open": 4813.0,
        "high": 4814.75,
        "low": 4813.0,
        "close": 4813.25,
        "volume": 1241.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 16:10:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 16:10:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 16:15:00 EST",
        "open": 4813.5,
        "high": 4813.75,
        "low": 4812.25,
        "close": 4812.5,
        "volume": 469.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 16:15:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 16:15:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 16:20:00 EST",
        "open": 4812.5,
        "high": 4813.0,
        "low": 4812.25,
        "close": 4812.5,
        "volume": 382.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 16:20:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 16:20:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 16:25:00 EST",
        "open": 4812.5,
        "high": 4812.75,
        "low": 4811.25,
        "close": 4811.25,
        "volume": 533.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 16:25:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 16:25:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 16:30:00 EST",
        "open": 4811.25,
        "high": 4811.75,
        "low": 4809.75,
        "close": 4809.75,
        "volume": 902.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 16:30:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 16:30:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 16:35:00 EST",
        "open": 4810.0,
        "high": 4810.25,
        "low": 4809.5,
        "close": 4809.75,
        "volume": 408.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 16:35:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 16:35:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 16:40:00 EST",
        "open": 4810.0,
        "high": 4811.25,
        "low": 4809.5,
        "close": 4810.75,
        "volume": 379.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 16:40:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 16:40:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 16:45:00 EST",
        "open": 4811.0,
        "high": 4812.0,
        "low": 4810.5,
        "close": 4811.25,
        "volume": 458.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 16:45:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 16:45:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 16:50:00 EST",
        "open": 4811.0,
        "high": 4811.5,
        "low": 4810.25,
        "close": 4810.5,
        "volume": 283.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 16:50:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 16:50:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-12 16:55:00 EST",
        "open": 4810.5,
        "high": 4811.75,
        "low": 4810.5,
        "close": 4811.25,
        "volume": 423.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-12 16:55:00 EST",
        "open": 4862.75,
        "high": 4862.75,
        "low": 4862.75,
        "close": 4862.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-12 16:55:00 EST",
        "open": 4908.0,
        "high": 4908.0,
        "low": 4908.0,
        "close": 4908.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 09:30:00 EST",
        "open": 4802.0,
        "high": 4805.5,
        "low": 4797.25,
        "close": 4800.25,
        "volume": 24336.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 09:30:00 EST",
        "open": 4857.5,
        "high": 4857.5,
        "low": 4850.75,
        "close": 4850.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 09:30:00 EST",
        "open": 4895.0,
        "high": 4895.0,
        "low": 4895.0,
        "close": 4895.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 09:35:00 EST",
        "open": 4800.5,
        "high": 4802.0,
        "low": 4793.25,
        "close": 4795.5,
        "volume": 18545.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 09:35:00 EST",
        "open": 4852.5,
        "high": 4852.5,
        "low": 4845.25,
        "close": 4845.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 09:35:00 EST",
        "open": 4892.75,
        "high": 4892.75,
        "low": 4892.75,
        "close": 4892.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 09:40:00 EST",
        "open": 4795.75,
        "high": 4795.75,
        "low": 4788.5,
        "close": 4790.5,
        "volume": 19792.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 09:40:00 EST",
        "open": 4845.0,
        "high": 4845.0,
        "low": 4842.5,
        "close": 4842.75,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 09:40:00 EST",
        "open": 4890.25,
        "high": 4890.5,
        "low": 4882.25,
        "close": 4885.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 09:45:00 EST",
        "open": 4790.5,
        "high": 4791.5,
        "low": 4786.5,
        "close": 4788.0,
        "volume": 16265.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 09:45:00 EST",
        "open": 4841.5,
        "high": 4843.0,
        "low": 4839.0,
        "close": 4841.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 09:45:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 09:50:00 EST",
        "open": 4787.75,
        "high": 4789.0,
        "low": 4783.5,
        "close": 4788.0,
        "volume": 16732.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 09:50:00 EST",
        "open": 4840.5,
        "high": 4840.5,
        "low": 4836.0,
        "close": 4839.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 09:50:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 09:55:00 EST",
        "open": 4788.0,
        "high": 4794.5,
        "low": 4787.75,
        "close": 4793.75,
        "volume": 13403.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 09:55:00 EST",
        "open": 4839.5,
        "high": 4844.25,
        "low": 4839.5,
        "close": 4844.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 09:55:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 10:00:00 EST",
        "open": 4794.0,
        "high": 4797.5,
        "low": 4791.5,
        "close": 4791.75,
        "volume": 19302.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 10:00:00 EST",
        "open": 4847.5,
        "high": 4849.0,
        "low": 4845.0,
        "close": 4845.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 10:00:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 10:05:00 EST",
        "open": 4791.75,
        "high": 4796.5,
        "low": 4790.5,
        "close": 4796.25,
        "volume": 13843.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 10:05:00 EST",
        "open": 4845.5,
        "high": 4845.5,
        "low": 4843.0,
        "close": 4843.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 10:05:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 10:10:00 EST",
        "open": 4796.25,
        "high": 4801.25,
        "low": 4795.5,
        "close": 4799.75,
        "volume": 15160.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 10:10:00 EST",
        "open": 4848.5,
        "high": 4853.75,
        "low": 4848.5,
        "close": 4852.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 10:10:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 10:15:00 EST",
        "open": 4800.0,
        "high": 4804.0,
        "low": 4798.0,
        "close": 4803.25,
        "volume": 12379.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 10:15:00 EST",
        "open": 4851.75,
        "high": 4855.75,
        "low": 4851.75,
        "close": 4855.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 10:15:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 10:20:00 EST",
        "open": 4803.25,
        "high": 4811.0,
        "low": 4802.5,
        "close": 4810.75,
        "volume": 21388.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 10:20:00 EST",
        "open": 4856.75,
        "high": 4863.0,
        "low": 4856.25,
        "close": 4863.0,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 10:20:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 10:25:00 EST",
        "open": 4811.0,
        "high": 4812.0,
        "low": 4807.75,
        "close": 4808.25,
        "volume": 14737.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 10:25:00 EST",
        "open": 4861.25,
        "high": 4862.25,
        "low": 4860.5,
        "close": 4860.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 10:25:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 10:30:00 EST",
        "open": 4808.5,
        "high": 4811.75,
        "low": 4808.25,
        "close": 4811.25,
        "volume": 7440.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 10:30:00 EST",
        "open": 4862.0,
        "high": 4863.0,
        "low": 4861.75,
        "close": 4863.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 10:30:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4885.5,
        "close": 4885.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 10:35:00 EST",
        "open": 4811.0,
        "high": 4812.0,
        "low": 4805.25,
        "close": 4810.5,
        "volume": 11005.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 10:35:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4857.75,
        "close": 4857.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 10:35:00 EST",
        "open": 4905.5,
        "high": 4905.5,
        "low": 4905.5,
        "close": 4905.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 10:40:00 EST",
        "open": 4810.75,
        "high": 4815.0,
        "low": 4810.5,
        "close": 4812.25,
        "volume": 13276.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 10:40:00 EST",
        "open": 4863.25,
        "high": 4867.75,
        "low": 4863.25,
        "close": 4863.75,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 10:40:00 EST",
        "open": 4905.5,
        "high": 4905.5,
        "low": 4905.5,
        "close": 4905.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 10:45:00 EST",
        "open": 4812.25,
        "high": 4814.75,
        "low": 4812.0,
        "close": 4814.0,
        "volume": 5306.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 10:45:00 EST",
        "open": 4864.75,
        "high": 4866.0,
        "low": 4864.75,
        "close": 4865.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 10:45:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 10:50:00 EST",
        "open": 4813.75,
        "high": 4815.5,
        "low": 4810.75,
        "close": 4814.0,
        "volume": 7934.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 10:50:00 EST",
        "open": 4866.5,
        "high": 4866.5,
        "low": 4863.0,
        "close": 4865.5,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 10:50:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 10:55:00 EST",
        "open": 4813.75,
        "high": 4815.0,
        "low": 4811.0,
        "close": 4811.25,
        "volume": 5391.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 10:55:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4864.5,
        "close": 4864.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 10:55:00 EST",
        "open": 4906.0,
        "high": 4906.0,
        "low": 4906.0,
        "close": 4906.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:00:00 EST",
        "open": 4811.25,
        "high": 4813.25,
        "low": 4795.25,
        "close": 4801.25,
        "volume": 59559.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 11:00:00 EST",
        "open": 4861.75,
        "high": 4861.75,
        "low": 4848.75,
        "close": 4852.25,
        "volume": 156.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 11:00:00 EST",
        "open": 4893.0,
        "high": 4893.0,
        "low": 4893.0,
        "close": 4893.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:05:00 EST",
        "open": 4801.0,
        "high": 4808.25,
        "low": 4799.25,
        "close": 4802.75,
        "volume": 18343.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 11:05:00 EST",
        "open": 4858.0,
        "high": 4860.0,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 11:05:00 EST",
        "open": 4893.0,
        "high": 4893.0,
        "low": 4893.0,
        "close": 4893.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:10:00 EST",
        "open": 4803.0,
        "high": 4806.0,
        "low": 4797.0,
        "close": 4805.0,
        "volume": 19377.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 11:10:00 EST",
        "open": 4854.25,
        "high": 4854.25,
        "low": 4850.0,
        "close": 4854.0,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 11:10:00 EST",
        "open": 4893.0,
        "high": 4893.0,
        "low": 4893.0,
        "close": 4893.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:15:00 EST",
        "open": 4805.0,
        "high": 4810.75,
        "low": 4801.75,
        "close": 4808.0,
        "volume": 18134.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 11:15:00 EST",
        "open": 4857.25,
        "high": 4861.5,
        "low": 4856.25,
        "close": 4860.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 11:15:00 EST",
        "open": 4893.0,
        "high": 4893.0,
        "low": 4893.0,
        "close": 4893.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:20:00 EST",
        "open": 4807.75,
        "high": 4815.5,
        "low": 4807.0,
        "close": 4812.75,
        "volume": 16243.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 11:20:00 EST",
        "open": 4861.0,
        "high": 4866.25,
        "low": 4859.5,
        "close": 4865.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 11:20:00 EST",
        "open": 4904.25,
        "high": 4904.25,
        "low": 4904.25,
        "close": 4904.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:25:00 EST",
        "open": 4813.0,
        "high": 4813.5,
        "low": 4807.75,
        "close": 4808.25,
        "volume": 11349.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 11:25:00 EST",
        "open": 4865.25,
        "high": 4865.25,
        "low": 4862.0,
        "close": 4862.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 11:25:00 EST",
        "open": 4904.25,
        "high": 4904.25,
        "low": 4904.25,
        "close": 4904.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:30:00 EST",
        "open": 4808.25,
        "high": 4814.0,
        "low": 4808.25,
        "close": 4813.25,
        "volume": 8679.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 11:30:00 EST",
        "open": 4862.0,
        "high": 4862.0,
        "low": 4862.0,
        "close": 4862.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 11:30:00 EST",
        "open": 4904.25,
        "high": 4904.25,
        "low": 4904.25,
        "close": 4904.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:35:00 EST",
        "open": 4813.25,
        "high": 4813.5,
        "low": 4806.0,
        "close": 4809.5,
        "volume": 9900.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 11:35:00 EST",
        "open": 4865.0,
        "high": 4865.0,
        "low": 4859.75,
        "close": 4862.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 11:35:00 EST",
        "open": 4904.25,
        "high": 4904.25,
        "low": 4904.25,
        "close": 4904.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:35:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 11:40:00 EST",
        "open": 4809.25,
        "high": 4810.75,
        "low": 4806.75,
        "close": 4808.5,
        "volume": 8045.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 11:40:00 EST",
        "open": 4861.0,
        "high": 4862.25,
        "low": 4860.75,
        "close": 4860.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 11:40:00 EST",
        "open": 4904.25,
        "high": 4904.25,
        "low": 4904.25,
        "close": 4904.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:40:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 11:45:00 EST",
        "open": 4808.75,
        "high": 4809.5,
        "low": 4804.5,
        "close": 4806.75,
        "volume": 8233.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 11:45:00 EST",
        "open": 4861.25,
        "high": 4861.25,
        "low": 4858.75,
        "close": 4859.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 11:45:00 EST",
        "open": 4904.25,
        "high": 4904.25,
        "low": 4904.25,
        "close": 4904.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:45:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 11:50:00 EST",
        "open": 4806.5,
        "high": 4808.25,
        "low": 4802.25,
        "close": 4802.75,
        "volume": 7149.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 11:50:00 EST",
        "open": 4857.75,
        "high": 4857.75,
        "low": 4855.0,
        "close": 4855.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 11:50:00 EST",
        "open": 4904.25,
        "high": 4904.25,
        "low": 4904.25,
        "close": 4904.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:50:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 11:55:00 EST",
        "open": 4802.5,
        "high": 4804.75,
        "low": 4799.5,
        "close": 4801.75,
        "volume": 10046.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 11:55:00 EST",
        "open": 4855.25,
        "high": 4855.25,
        "low": 4852.5,
        "close": 4853.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 11:55:00 EST",
        "open": 4904.25,
        "high": 4904.25,
        "low": 4904.25,
        "close": 4904.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 11:55:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 12:00:00 EST",
        "open": 4801.75,
        "high": 4803.25,
        "low": 4796.25,
        "close": 4797.25,
        "volume": 10377.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 12:00:00 EST",
        "open": 4852.5,
        "high": 4855.75,
        "low": 4850.5,
        "close": 4850.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 12:00:00 EST",
        "open": 4904.25,
        "high": 4904.25,
        "low": 4904.25,
        "close": 4904.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 12:00:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 12:05:00 EST",
        "open": 4797.25,
        "high": 4798.75,
        "low": 4794.25,
        "close": 4795.5,
        "volume": 12381.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 12:05:00 EST",
        "open": 4848.25,
        "high": 4848.25,
        "low": 4847.25,
        "close": 4847.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 12:05:00 EST",
        "open": 4892.0,
        "high": 4892.0,
        "low": 4892.0,
        "close": 4892.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 12:05:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 12:10:00 EST",
        "open": 4795.75,
        "high": 4798.5,
        "low": 4794.25,
        "close": 4796.0,
        "volume": 8823.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 12:10:00 EST",
        "open": 4847.25,
        "high": 4850.25,
        "low": 4847.0,
        "close": 4850.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 12:10:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 12:10:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 12:15:00 EST",
        "open": 4795.75,
        "high": 4798.75,
        "low": 4795.25,
        "close": 4795.5,
        "volume": 6519.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 12:15:00 EST",
        "open": 4848.75,
        "high": 4849.0,
        "low": 4848.75,
        "close": 4849.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 12:15:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 12:15:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 12:20:00 EST",
        "open": 4795.75,
        "high": 4799.5,
        "low": 4795.25,
        "close": 4798.25,
        "volume": 5769.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 12:20:00 EST",
        "open": 4848.25,
        "high": 4850.75,
        "low": 4848.25,
        "close": 4850.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 12:20:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 12:20:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 12:25:00 EST",
        "open": 4798.25,
        "high": 4798.25,
        "low": 4792.5,
        "close": 4793.25,
        "volume": 8929.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 12:25:00 EST",
        "open": 4846.25,
        "high": 4846.25,
        "low": 4845.0,
        "close": 4845.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 12:25:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 12:25:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 12:30:00 EST",
        "open": 4793.5,
        "high": 4794.0,
        "low": 4789.5,
        "close": 4791.0,
        "volume": 11873.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 12:30:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4842.5,
        "close": 4842.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 12:30:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 12:30:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 12:35:00 EST",
        "open": 4790.75,
        "high": 4796.25,
        "low": 4790.5,
        "close": 4794.75,
        "volume": 9773.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 12:35:00 EST",
        "open": 4846.75,
        "high": 4848.25,
        "low": 4846.0,
        "close": 4848.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 12:35:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 12:35:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 12:40:00 EST",
        "open": 4794.5,
        "high": 4796.0,
        "low": 4792.5,
        "close": 4792.75,
        "volume": 5126.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 12:40:00 EST",
        "open": 4848.25,
        "high": 4848.25,
        "low": 4848.25,
        "close": 4848.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 12:40:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 12:40:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 12:45:00 EST",
        "open": 4792.5,
        "high": 4794.5,
        "low": 4789.5,
        "close": 4789.75,
        "volume": 8023.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 12:45:00 EST",
        "open": 4843.25,
        "high": 4843.25,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 12:45:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 12:45:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 12:50:00 EST",
        "open": 4790.0,
        "high": 4793.75,
        "low": 4789.5,
        "close": 4791.25,
        "volume": 6063.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 12:50:00 EST",
        "open": 4843.5,
        "high": 4843.5,
        "low": 4843.5,
        "close": 4843.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 12:50:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 12:50:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 12:55:00 EST",
        "open": 4791.0,
        "high": 4792.25,
        "low": 4788.0,
        "close": 4788.25,
        "volume": 7415.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 12:55:00 EST",
        "open": 4842.5,
        "high": 4842.75,
        "low": 4841.25,
        "close": 4841.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 12:55:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 12:55:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 13:00:00 EST",
        "open": 4788.5,
        "high": 4790.75,
        "low": 4787.0,
        "close": 4790.75,
        "volume": 6863.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 13:00:00 EST",
        "open": 4840.75,
        "high": 4842.0,
        "low": 4840.75,
        "close": 4842.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 13:00:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 13:00:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 13:05:00 EST",
        "open": 4790.75,
        "high": 4792.5,
        "low": 4789.75,
        "close": 4791.5,
        "volume": 5737.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 13:05:00 EST",
        "open": 4843.5,
        "high": 4844.5,
        "low": 4842.25,
        "close": 4843.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 13:05:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 13:05:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 13:10:00 EST",
        "open": 4791.5,
        "high": 4794.0,
        "low": 4790.75,
        "close": 4793.75,
        "volume": 4764.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 13:10:00 EST",
        "open": 4844.0,
        "high": 4844.75,
        "low": 4843.75,
        "close": 4844.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 13:10:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 13:10:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 13:15:00 EST",
        "open": 4793.5,
        "high": 4801.0,
        "low": 4793.25,
        "close": 4798.25,
        "volume": 14705.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 13:15:00 EST",
        "open": 4846.75,
        "high": 4853.25,
        "low": 4846.75,
        "close": 4850.75,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 13:15:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 13:15:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 13:20:00 EST",
        "open": 4798.25,
        "high": 4798.25,
        "low": 4793.0,
        "close": 4795.5,
        "volume": 7044.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 13:20:00 EST",
        "open": 4850.25,
        "high": 4850.25,
        "low": 4848.25,
        "close": 4848.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 13:20:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 13:20:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 13:25:00 EST",
        "open": 4795.75,
        "high": 4799.5,
        "low": 4794.0,
        "close": 4799.25,
        "volume": 5506.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 13:25:00 EST",
        "open": 4849.0,
        "high": 4850.5,
        "low": 4849.0,
        "close": 4850.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 13:25:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 13:25:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 13:30:00 EST",
        "open": 4799.25,
        "high": 4801.25,
        "low": 4798.5,
        "close": 4800.25,
        "volume": 6574.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 13:30:00 EST",
        "open": 4852.5,
        "high": 4852.5,
        "low": 4852.5,
        "close": 4852.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 13:30:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 13:30:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 13:35:00 EST",
        "open": 4800.25,
        "high": 4800.5,
        "low": 4793.75,
        "close": 4794.75,
        "volume": 7095.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 13:35:00 EST",
        "open": 4849.5,
        "high": 4849.5,
        "low": 4849.5,
        "close": 4849.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 13:35:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 13:35:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 13:40:00 EST",
        "open": 4794.5,
        "high": 4795.5,
        "low": 4791.5,
        "close": 4792.25,
        "volume": 4778.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 13:40:00 EST",
        "open": 4846.75,
        "high": 4846.75,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 13:40:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 13:40:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 13:45:00 EST",
        "open": 4792.0,
        "high": 4792.75,
        "low": 4790.25,
        "close": 4791.25,
        "volume": 4388.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 13:45:00 EST",
        "open": 4844.0,
        "high": 4844.0,
        "low": 4844.0,
        "close": 4844.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 13:45:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 13:45:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 13:50:00 EST",
        "open": 4791.0,
        "high": 4791.75,
        "low": 4786.75,
        "close": 4788.25,
        "volume": 7112.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 13:50:00 EST",
        "open": 4843.5,
        "high": 4843.5,
        "low": 4840.0,
        "close": 4840.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 13:50:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 13:50:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 13:55:00 EST",
        "open": 4788.0,
        "high": 4790.5,
        "low": 4787.0,
        "close": 4789.75,
        "volume": 5004.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 13:55:00 EST",
        "open": 4842.25,
        "high": 4842.25,
        "low": 4842.25,
        "close": 4842.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 13:55:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 13:55:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 14:00:00 EST",
        "open": 4789.75,
        "high": 4791.25,
        "low": 4785.75,
        "close": 4786.25,
        "volume": 7328.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 14:00:00 EST",
        "open": 4842.0,
        "high": 4842.0,
        "low": 4841.5,
        "close": 4841.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 14:00:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 14:00:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 14:05:00 EST",
        "open": 4786.0,
        "high": 4789.5,
        "low": 4785.0,
        "close": 4785.75,
        "volume": 6579.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 14:05:00 EST",
        "open": 4838.0,
        "high": 4840.75,
        "low": 4837.5,
        "close": 4837.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 14:05:00 EST",
        "open": 4894.75,
        "high": 4894.75,
        "low": 4894.75,
        "close": 4894.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 14:05:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 14:10:00 EST",
        "open": 4786.0,
        "high": 4786.5,
        "low": 4781.75,
        "close": 4783.0,
        "volume": 9512.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 14:10:00 EST",
        "open": 4838.0,
        "high": 4838.0,
        "low": 4834.5,
        "close": 4835.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 14:10:00 EST",
        "open": 4879.5,
        "high": 4879.5,
        "low": 4879.5,
        "close": 4879.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 14:10:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 14:15:00 EST",
        "open": 4783.0,
        "high": 4783.5,
        "low": 4779.5,
        "close": 4780.0,
        "volume": 7495.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 14:15:00 EST",
        "open": 4835.0,
        "high": 4835.0,
        "low": 4832.0,
        "close": 4832.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 14:15:00 EST",
        "open": 4876.5,
        "high": 4876.5,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 14:15:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 14:20:00 EST",
        "open": 4780.0,
        "high": 4784.0,
        "low": 4780.0,
        "close": 4783.5,
        "volume": 6122.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 14:20:00 EST",
        "open": 4834.0,
        "high": 4835.0,
        "low": 4834.0,
        "close": 4835.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 14:20:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 14:20:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 14:25:00 EST",
        "open": 4783.25,
        "high": 4787.5,
        "low": 4783.25,
        "close": 4784.75,
        "volume": 6764.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 14:25:00 EST",
        "open": 4839.0,
        "high": 4839.0,
        "low": 4836.75,
        "close": 4836.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 14:25:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 14:25:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 14:30:00 EST",
        "open": 4784.75,
        "high": 4787.0,
        "low": 4782.5,
        "close": 4786.5,
        "volume": 6620.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 14:30:00 EST",
        "open": 4835.75,
        "high": 4837.25,
        "low": 4835.0,
        "close": 4837.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 14:30:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 14:30:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 14:35:00 EST",
        "open": 4786.5,
        "high": 4787.25,
        "low": 4784.5,
        "close": 4785.75,
        "volume": 3922.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 14:35:00 EST",
        "open": 4839.25,
        "high": 4839.5,
        "low": 4837.75,
        "close": 4837.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 14:35:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 14:35:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 14:40:00 EST",
        "open": 4785.75,
        "high": 4787.25,
        "low": 4784.75,
        "close": 4787.0,
        "volume": 3076.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 14:40:00 EST",
        "open": 4839.5,
        "high": 4839.5,
        "low": 4837.75,
        "close": 4839.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 14:40:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 14:40:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 14:45:00 EST",
        "open": 4786.75,
        "high": 4792.0,
        "low": 4786.25,
        "close": 4791.0,
        "volume": 9583.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 14:45:00 EST",
        "open": 4838.75,
        "high": 4844.75,
        "low": 4838.75,
        "close": 4844.25,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 14:45:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 14:45:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 14:50:00 EST",
        "open": 4790.75,
        "high": 4792.75,
        "low": 4790.25,
        "close": 4791.0,
        "volume": 4066.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 14:50:00 EST",
        "open": 4844.0,
        "high": 4845.0,
        "low": 4842.5,
        "close": 4844.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 14:50:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 14:50:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 14:55:00 EST",
        "open": 4791.0,
        "high": 4792.75,
        "low": 4790.75,
        "close": 4792.0,
        "volume": 2681.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 14:55:00 EST",
        "open": 4843.75,
        "high": 4845.0,
        "low": 4843.75,
        "close": 4843.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 14:55:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 14:55:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 15:00:00 EST",
        "open": 4791.75,
        "high": 4794.0,
        "low": 4790.5,
        "close": 4791.5,
        "volume": 5850.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 15:00:00 EST",
        "open": 4845.0,
        "high": 4845.0,
        "low": 4843.25,
        "close": 4843.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 15:00:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 15:00:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 15:05:00 EST",
        "open": 4791.25,
        "high": 4793.0,
        "low": 4790.5,
        "close": 4792.0,
        "volume": 3316.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 15:05:00 EST",
        "open": 4843.25,
        "high": 4844.75,
        "low": 4843.25,
        "close": 4844.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 15:05:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 15:05:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 15:10:00 EST",
        "open": 4792.25,
        "high": 4794.5,
        "low": 4790.0,
        "close": 4790.25,
        "volume": 6091.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 15:10:00 EST",
        "open": 4843.0,
        "high": 4843.0,
        "low": 4843.0,
        "close": 4843.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 15:10:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 15:10:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 15:15:00 EST",
        "open": 4790.25,
        "high": 4793.25,
        "low": 4790.0,
        "close": 4793.0,
        "volume": 4009.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 15:15:00 EST",
        "open": 4843.0,
        "high": 4843.0,
        "low": 4843.0,
        "close": 4843.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 15:15:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 15:15:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 15:20:00 EST",
        "open": 4793.0,
        "high": 4793.75,
        "low": 4790.0,
        "close": 4790.75,
        "volume": 4236.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 15:20:00 EST",
        "open": 4843.0,
        "high": 4843.0,
        "low": 4843.0,
        "close": 4843.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 15:20:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 15:20:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 15:25:00 EST",
        "open": 4790.75,
        "high": 4792.0,
        "low": 4788.5,
        "close": 4789.5,
        "volume": 5579.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 15:25:00 EST",
        "open": 4843.75,
        "high": 4843.75,
        "low": 4841.0,
        "close": 4841.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 15:25:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 15:25:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 15:30:00 EST",
        "open": 4789.5,
        "high": 4790.75,
        "low": 4786.75,
        "close": 4787.75,
        "volume": 5847.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 15:30:00 EST",
        "open": 4842.25,
        "high": 4842.25,
        "low": 4842.25,
        "close": 4842.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 15:30:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 15:30:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 15:35:00 EST",
        "open": 4787.75,
        "high": 4790.25,
        "low": 4787.0,
        "close": 4789.5,
        "volume": 5934.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 15:35:00 EST",
        "open": 4841.25,
        "high": 4841.25,
        "low": 4840.75,
        "close": 4840.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 15:35:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 15:35:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 15:40:00 EST",
        "open": 4789.25,
        "high": 4790.75,
        "low": 4787.75,
        "close": 4790.5,
        "volume": 4360.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 15:40:00 EST",
        "open": 4840.5,
        "high": 4840.75,
        "low": 4840.5,
        "close": 4840.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 15:40:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 15:40:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 15:45:00 EST",
        "open": 4790.25,
        "high": 4792.75,
        "low": 4788.25,
        "close": 4790.75,
        "volume": 7443.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 15:45:00 EST",
        "open": 4840.75,
        "high": 4840.75,
        "low": 4840.75,
        "close": 4840.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 15:45:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 15:45:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 15:50:00 EST",
        "open": 4790.75,
        "high": 4795.0,
        "low": 4789.25,
        "close": 4794.25,
        "volume": 9810.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 15:50:00 EST",
        "open": 4840.5,
        "high": 4846.5,
        "low": 4840.5,
        "close": 4846.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 15:50:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 15:50:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 15:55:00 EST",
        "open": 4794.0,
        "high": 4799.75,
        "low": 4793.5,
        "close": 4798.25,
        "volume": 15076.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 15:55:00 EST",
        "open": 4847.5,
        "high": 4850.0,
        "low": 4847.5,
        "close": 4850.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 15:55:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 15:55:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 16:00:00 EST",
        "open": 4798.5,
        "high": 4800.5,
        "low": 4797.25,
        "close": 4798.0,
        "volume": 7411.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 16:00:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 16:00:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 16:00:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 16:05:00 EST",
        "open": 4798.0,
        "high": 4799.75,
        "low": 4797.5,
        "close": 4799.75,
        "volume": 1634.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 16:05:00 EST",
        "open": 4850.0,
        "high": 4854.25,
        "low": 4848.75,
        "close": 4854.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 16:05:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 16:05:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 16:10:00 EST",
        "open": 4799.75,
        "high": 4800.0,
        "low": 4798.5,
        "close": 4798.75,
        "volume": 1544.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 16:10:00 EST",
        "open": 4848.75,
        "high": 4848.75,
        "low": 4848.75,
        "close": 4848.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 16:10:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 16:10:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 16:15:00 EST",
        "open": 4798.75,
        "high": 4799.5,
        "low": 4798.5,
        "close": 4798.75,
        "volume": 623.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 16:15:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4848.5,
        "close": 4848.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 16:15:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 16:15:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 16:20:00 EST",
        "open": 4798.5,
        "high": 4799.75,
        "low": 4798.5,
        "close": 4799.5,
        "volume": 270.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 16:20:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 16:20:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 16:20:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 16:25:00 EST",
        "open": 4799.75,
        "high": 4800.0,
        "low": 4799.25,
        "close": 4800.0,
        "volume": 305.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 16:25:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 16:25:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 16:25:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 16:30:00 EST",
        "open": 4799.75,
        "high": 4800.25,
        "low": 4799.0,
        "close": 4799.0,
        "volume": 524.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 16:30:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 16:30:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 16:30:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 16:35:00 EST",
        "open": 4799.0,
        "high": 4799.25,
        "low": 4798.75,
        "close": 4799.0,
        "volume": 242.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 16:35:00 EST",
        "open": 4850.0,
        "high": 4850.0,
        "low": 4850.0,
        "close": 4850.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 16:35:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 16:35:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 16:40:00 EST",
        "open": 4798.75,
        "high": 4799.5,
        "low": 4798.5,
        "close": 4799.0,
        "volume": 666.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 16:40:00 EST",
        "open": 4851.25,
        "high": 4851.25,
        "low": 4851.25,
        "close": 4851.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 16:40:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 16:40:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 16:45:00 EST",
        "open": 4799.0,
        "high": 4799.5,
        "low": 4798.75,
        "close": 4799.0,
        "volume": 631.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 16:45:00 EST",
        "open": 4851.25,
        "high": 4851.25,
        "low": 4851.25,
        "close": 4851.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 16:45:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 16:45:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 16:50:00 EST",
        "open": 4799.0,
        "high": 4800.75,
        "low": 4799.0,
        "close": 4800.25,
        "volume": 547.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 16:50:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4853.0,
        "close": 4853.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 16:50:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 16:50:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-16 16:55:00 EST",
        "open": 4800.0,
        "high": 4800.5,
        "low": 4799.0,
        "close": 4799.25,
        "volume": 688.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-16 16:55:00 EST",
        "open": 4853.0,
        "high": 4853.0,
        "low": 4853.0,
        "close": 4853.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-16 16:55:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4876.25,
        "close": 4876.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-16 16:55:00 EST",
        "open": 4925.25,
        "high": 4925.25,
        "low": 4925.25,
        "close": 4925.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-17 09:30:00 EST",
        "open": 4766.0,
        "high": 4767.25,
        "low": 4760.5,
        "close": 4760.5,
        "volume": 23803.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 09:30:00 EST",
        "open": 4818.0,
        "high": 4818.0,
        "low": 4814.0,
        "close": 4814.75,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 09:30:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 09:35:00 EST",
        "open": 4760.75,
        "high": 4765.75,
        "low": 4760.25,
        "close": 4764.75,
        "volume": 14709.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 09:35:00 EST",
        "open": 4813.0,
        "high": 4818.75,
        "low": 4812.75,
        "close": 4817.5,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 09:35:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 09:40:00 EST",
        "open": 4764.5,
        "high": 4765.0,
        "low": 4759.5,
        "close": 4760.75,
        "volume": 14695.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 09:40:00 EST",
        "open": 4817.25,
        "high": 4817.25,
        "low": 4812.0,
        "close": 4812.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 09:40:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 09:45:00 EST",
        "open": 4760.5,
        "high": 4762.5,
        "low": 4758.75,
        "close": 4761.25,
        "volume": 11992.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 09:45:00 EST",
        "open": 4811.75,
        "high": 4815.25,
        "low": 4811.5,
        "close": 4813.0,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 09:45:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 09:50:00 EST",
        "open": 4761.5,
        "high": 4765.75,
        "low": 4758.0,
        "close": 4761.0,
        "volume": 18189.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 09:50:00 EST",
        "open": 4812.0,
        "high": 4818.75,
        "low": 4810.5,
        "close": 4818.75,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 09:50:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 09:55:00 EST",
        "open": 4761.0,
        "high": 4763.25,
        "low": 4758.5,
        "close": 4761.25,
        "volume": 9824.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 09:55:00 EST",
        "open": 4813.5,
        "high": 4813.5,
        "low": 4811.25,
        "close": 4812.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 09:55:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 10:00:00 EST",
        "open": 4761.0,
        "high": 4767.75,
        "low": 4758.25,
        "close": 4765.25,
        "volume": 17547.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 10:00:00 EST",
        "open": 4812.0,
        "high": 4820.0,
        "low": 4812.0,
        "close": 4818.5,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 10:00:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 10:05:00 EST",
        "open": 4765.25,
        "high": 4769.0,
        "low": 4763.5,
        "close": 4766.5,
        "volume": 13931.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 10:05:00 EST",
        "open": 4817.0,
        "high": 4821.5,
        "low": 4817.0,
        "close": 4821.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 10:05:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 10:10:00 EST",
        "open": 4766.5,
        "high": 4769.25,
        "low": 4764.5,
        "close": 4769.0,
        "volume": 10749.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 10:10:00 EST",
        "open": 4818.5,
        "high": 4820.75,
        "low": 4818.5,
        "close": 4820.75,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 10:10:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 10:15:00 EST",
        "open": 4769.0,
        "high": 4770.5,
        "low": 4763.0,
        "close": 4763.5,
        "volume": 15767.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 10:15:00 EST",
        "open": 4822.0,
        "high": 4822.0,
        "low": 4818.0,
        "close": 4818.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 10:15:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 10:20:00 EST",
        "open": 4763.25,
        "high": 4763.75,
        "low": 4760.75,
        "close": 4763.25,
        "volume": 11569.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 10:20:00 EST",
        "open": 4815.5,
        "high": 4816.0,
        "low": 4813.75,
        "close": 4816.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 10:20:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 10:25:00 EST",
        "open": 4763.0,
        "high": 4769.0,
        "low": 4763.0,
        "close": 4766.25,
        "volume": 14182.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 10:25:00 EST",
        "open": 4816.25,
        "high": 4820.0,
        "low": 4816.25,
        "close": 4820.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 10:25:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 10:30:00 EST",
        "open": 4766.0,
        "high": 4767.5,
        "low": 4763.0,
        "close": 4766.25,
        "volume": 8663.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 10:30:00 EST",
        "open": 4817.5,
        "high": 4818.5,
        "low": 4817.25,
        "close": 4818.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 10:30:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 10:35:00 EST",
        "open": 4766.25,
        "high": 4770.75,
        "low": 4762.75,
        "close": 4770.0,
        "volume": 11729.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 10:35:00 EST",
        "open": 4817.0,
        "high": 4823.25,
        "low": 4817.0,
        "close": 4823.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 10:35:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 10:40:00 EST",
        "open": 4770.0,
        "high": 4771.5,
        "low": 4766.75,
        "close": 4767.0,
        "volume": 9585.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 10:40:00 EST",
        "open": 4821.75,
        "high": 4823.25,
        "low": 4821.75,
        "close": 4823.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 10:40:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 10:45:00 EST",
        "open": 4767.0,
        "high": 4771.5,
        "low": 4766.25,
        "close": 4768.75,
        "volume": 10420.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 10:45:00 EST",
        "open": 4821.0,
        "high": 4823.0,
        "low": 4821.0,
        "close": 4823.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 10:45:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 10:50:00 EST",
        "open": 4769.0,
        "high": 4770.5,
        "low": 4766.5,
        "close": 4766.75,
        "volume": 5913.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 10:50:00 EST",
        "open": 4822.5,
        "high": 4822.5,
        "low": 4820.5,
        "close": 4821.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 10:50:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 10:55:00 EST",
        "open": 4767.0,
        "high": 4768.25,
        "low": 4765.0,
        "close": 4768.25,
        "volume": 7296.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 10:55:00 EST",
        "open": 4818.5,
        "high": 4818.5,
        "low": 4817.75,
        "close": 4818.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 10:55:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 11:00:00 EST",
        "open": 4768.0,
        "high": 4773.5,
        "low": 4767.75,
        "close": 4773.25,
        "volume": 12175.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 11:00:00 EST",
        "open": 4823.0,
        "high": 4826.0,
        "low": 4823.0,
        "close": 4825.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 11:00:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 11:05:00 EST",
        "open": 4773.5,
        "high": 4775.5,
        "low": 4772.0,
        "close": 4772.75,
        "volume": 12812.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 11:05:00 EST",
        "open": 4827.5,
        "high": 4828.0,
        "low": 4825.25,
        "close": 4825.75,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 11:05:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 11:10:00 EST",
        "open": 4772.75,
        "high": 4775.0,
        "low": 4771.0,
        "close": 4772.25,
        "volume": 6286.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 11:10:00 EST",
        "open": 4826.5,
        "high": 4826.75,
        "low": 4823.5,
        "close": 4823.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 11:10:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 11:15:00 EST",
        "open": 4772.5,
        "high": 4773.75,
        "low": 4770.25,
        "close": 4772.75,
        "volume": 7421.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 11:15:00 EST",
        "open": 4825.25,
        "high": 4825.5,
        "low": 4823.75,
        "close": 4825.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 11:15:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 11:20:00 EST",
        "open": 4772.5,
        "high": 4775.75,
        "low": 4772.0,
        "close": 4775.25,
        "volume": 7220.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 11:20:00 EST",
        "open": 4826.0,
        "high": 4828.25,
        "low": 4826.0,
        "close": 4828.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 11:20:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 11:25:00 EST",
        "open": 4775.5,
        "high": 4775.75,
        "low": 4773.0,
        "close": 4773.0,
        "volume": 5920.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 11:25:00 EST",
        "open": 4828.0,
        "high": 4828.0,
        "low": 4828.0,
        "close": 4828.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 11:25:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 11:30:00 EST",
        "open": 4773.25,
        "high": 4774.75,
        "low": 4771.75,
        "close": 4774.75,
        "volume": 5500.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 11:30:00 EST",
        "open": 4825.0,
        "high": 4827.0,
        "low": 4824.5,
        "close": 4827.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 11:30:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 11:35:00 EST",
        "open": 4774.75,
        "high": 4775.75,
        "low": 4774.0,
        "close": 4775.75,
        "volume": 4638.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 11:35:00 EST",
        "open": 4828.25,
        "high": 4828.5,
        "low": 4828.25,
        "close": 4828.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 11:35:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 11:40:00 EST",
        "open": 4775.75,
        "high": 4775.75,
        "low": 4773.5,
        "close": 4774.75,
        "volume": 3463.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 11:40:00 EST",
        "open": 4828.5,
        "high": 4828.5,
        "low": 4828.5,
        "close": 4828.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 11:40:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 11:45:00 EST",
        "open": 4775.0,
        "high": 4776.0,
        "low": 4772.25,
        "close": 4772.75,
        "volume": 6745.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 11:45:00 EST",
        "open": 4828.25,
        "high": 4828.25,
        "low": 4825.75,
        "close": 4825.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 11:45:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 11:50:00 EST",
        "open": 4773.0,
        "high": 4773.5,
        "low": 4769.25,
        "close": 4770.25,
        "volume": 9480.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 11:50:00 EST",
        "open": 4822.75,
        "high": 4824.25,
        "low": 4822.5,
        "close": 4824.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 11:50:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 11:55:00 EST",
        "open": 4770.25,
        "high": 4771.25,
        "low": 4769.25,
        "close": 4769.5,
        "volume": 4066.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 11:55:00 EST",
        "open": 4822.5,
        "high": 4823.25,
        "low": 4822.5,
        "close": 4823.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 11:55:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 12:00:00 EST",
        "open": 4769.75,
        "high": 4771.0,
        "low": 4767.0,
        "close": 4767.5,
        "volume": 8041.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 12:00:00 EST",
        "open": 4822.5,
        "high": 4823.0,
        "low": 4821.5,
        "close": 4821.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 12:00:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 12:05:00 EST",
        "open": 4767.25,
        "high": 4768.75,
        "low": 4766.0,
        "close": 4766.0,
        "volume": 5690.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 12:05:00 EST",
        "open": 4820.5,
        "high": 4820.5,
        "low": 4819.0,
        "close": 4819.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 12:05:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 12:10:00 EST",
        "open": 4766.0,
        "high": 4770.5,
        "low": 4765.0,
        "close": 4768.75,
        "volume": 8819.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 12:10:00 EST",
        "open": 4818.75,
        "high": 4822.25,
        "low": 4818.0,
        "close": 4822.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 12:10:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 12:15:00 EST",
        "open": 4768.5,
        "high": 4769.25,
        "low": 4766.25,
        "close": 4767.75,
        "volume": 3796.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 12:15:00 EST",
        "open": 4821.75,
        "high": 4821.75,
        "low": 4819.75,
        "close": 4819.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 12:15:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 12:20:00 EST",
        "open": 4767.5,
        "high": 4768.5,
        "low": 4763.0,
        "close": 4763.75,
        "volume": 7615.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 12:20:00 EST",
        "open": 4819.5,
        "high": 4819.5,
        "low": 4815.75,
        "close": 4815.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 12:20:00 EST",
        "open": 4864.0,
        "high": 4864.0,
        "low": 4864.0,
        "close": 4864.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 12:25:00 EST",
        "open": 4764.0,
        "high": 4764.75,
        "low": 4762.0,
        "close": 4763.0,
        "volume": 6510.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 12:25:00 EST",
        "open": 4816.75,
        "high": 4816.75,
        "low": 4815.0,
        "close": 4815.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 12:25:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 12:30:00 EST",
        "open": 4763.25,
        "high": 4764.75,
        "low": 4762.0,
        "close": 4762.5,
        "volume": 5326.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 12:30:00 EST",
        "open": 4816.0,
        "high": 4816.5,
        "low": 4815.5,
        "close": 4815.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 12:30:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 12:35:00 EST",
        "open": 4762.5,
        "high": 4763.25,
        "low": 4761.25,
        "close": 4762.0,
        "volume": 4489.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 12:35:00 EST",
        "open": 4814.5,
        "high": 4815.0,
        "low": 4814.5,
        "close": 4815.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 12:35:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 12:40:00 EST",
        "open": 4762.0,
        "high": 4763.5,
        "low": 4759.0,
        "close": 4761.25,
        "volume": 7472.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 12:40:00 EST",
        "open": 4815.25,
        "high": 4815.25,
        "low": 4811.75,
        "close": 4811.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 12:40:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 12:45:00 EST",
        "open": 4761.0,
        "high": 4764.25,
        "low": 4759.75,
        "close": 4763.5,
        "volume": 6215.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 12:45:00 EST",
        "open": 4813.25,
        "high": 4816.5,
        "low": 4813.25,
        "close": 4815.75,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 12:45:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 12:50:00 EST",
        "open": 4763.25,
        "high": 4766.0,
        "low": 4762.25,
        "close": 4765.0,
        "volume": 5875.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 12:50:00 EST",
        "open": 4815.75,
        "high": 4819.5,
        "low": 4815.75,
        "close": 4816.75,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 12:50:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 12:55:00 EST",
        "open": 4765.0,
        "high": 4767.5,
        "low": 4764.25,
        "close": 4764.75,
        "volume": 4854.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 12:55:00 EST",
        "open": 4818.25,
        "high": 4820.0,
        "low": 4818.0,
        "close": 4818.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 12:55:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 13:00:00 EST",
        "open": 4764.75,
        "high": 4768.5,
        "low": 4764.25,
        "close": 4768.5,
        "volume": 5385.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 13:00:00 EST",
        "open": 4819.5,
        "high": 4820.75,
        "low": 4819.5,
        "close": 4820.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 13:00:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 13:05:00 EST",
        "open": 4768.25,
        "high": 4768.25,
        "low": 4763.0,
        "close": 4763.25,
        "volume": 5897.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 13:05:00 EST",
        "open": 4817.75,
        "high": 4817.75,
        "low": 4816.5,
        "close": 4816.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 13:05:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 13:10:00 EST",
        "open": 4763.5,
        "high": 4763.75,
        "low": 4759.0,
        "close": 4760.0,
        "volume": 8907.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 13:10:00 EST",
        "open": 4815.0,
        "high": 4815.0,
        "low": 4813.75,
        "close": 4814.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 13:10:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 13:15:00 EST",
        "open": 4759.75,
        "high": 4760.0,
        "low": 4757.25,
        "close": 4758.75,
        "volume": 8998.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 13:15:00 EST",
        "open": 4811.0,
        "high": 4811.0,
        "low": 4810.5,
        "close": 4810.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 13:15:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 13:20:00 EST",
        "open": 4758.75,
        "high": 4759.0,
        "low": 4752.25,
        "close": 4754.75,
        "volume": 13637.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 13:20:00 EST",
        "open": 4810.0,
        "high": 4810.0,
        "low": 4806.0,
        "close": 4806.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 13:20:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 13:25:00 EST",
        "open": 4754.75,
        "high": 4756.75,
        "low": 4753.5,
        "close": 4754.5,
        "volume": 7106.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 13:25:00 EST",
        "open": 4806.25,
        "high": 4806.25,
        "low": 4806.25,
        "close": 4806.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 13:25:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 13:30:00 EST",
        "open": 4754.75,
        "high": 4755.25,
        "low": 4750.75,
        "close": 4752.0,
        "volume": 8240.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 13:30:00 EST",
        "open": 4807.75,
        "high": 4807.75,
        "low": 4803.5,
        "close": 4807.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 13:30:00 EST",
        "open": 4860.0,
        "high": 4860.0,
        "low": 4860.0,
        "close": 4860.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 13:35:00 EST",
        "open": 4752.0,
        "high": 4753.5,
        "low": 4750.0,
        "close": 4751.5,
        "volume": 5423.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 13:35:00 EST",
        "open": 4806.0,
        "high": 4806.0,
        "low": 4802.75,
        "close": 4803.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 13:35:00 EST",
        "open": 4848.5,
        "high": 4848.5,
        "low": 4848.5,
        "close": 4848.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 13:40:00 EST",
        "open": 4751.25,
        "high": 4751.75,
        "low": 4748.5,
        "close": 4751.0,
        "volume": 7251.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 13:40:00 EST",
        "open": 4804.0,
        "high": 4804.0,
        "low": 4801.5,
        "close": 4803.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 13:40:00 EST",
        "open": 4848.5,
        "high": 4848.5,
        "low": 4848.5,
        "close": 4848.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 13:45:00 EST",
        "open": 4751.25,
        "high": 4751.75,
        "low": 4746.25,
        "close": 4747.75,
        "volume": 7792.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 13:45:00 EST",
        "open": 4802.5,
        "high": 4802.5,
        "low": 4799.0,
        "close": 4799.0,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 13:45:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 13:50:00 EST",
        "open": 4747.75,
        "high": 4754.75,
        "low": 4747.75,
        "close": 4753.5,
        "volume": 10925.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 13:50:00 EST",
        "open": 4801.0,
        "high": 4807.25,
        "low": 4801.0,
        "close": 4806.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 13:50:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 13:55:00 EST",
        "open": 4753.5,
        "high": 4755.5,
        "low": 4751.5,
        "close": 4754.25,
        "volume": 6157.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 13:55:00 EST",
        "open": 4806.0,
        "high": 4808.25,
        "low": 4804.25,
        "close": 4807.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 13:55:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 14:00:00 EST",
        "open": 4754.5,
        "high": 4758.0,
        "low": 4753.75,
        "close": 4756.0,
        "volume": 7860.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 14:00:00 EST",
        "open": 4807.25,
        "high": 4810.0,
        "low": 4807.25,
        "close": 4808.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 14:00:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 14:05:00 EST",
        "open": 4755.75,
        "high": 4756.0,
        "low": 4753.25,
        "close": 4755.0,
        "volume": 4979.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 14:05:00 EST",
        "open": 4807.0,
        "high": 4807.5,
        "low": 4807.0,
        "close": 4807.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 14:05:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 14:10:00 EST",
        "open": 4755.0,
        "high": 4755.5,
        "low": 4752.75,
        "close": 4753.25,
        "volume": 3175.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 14:10:00 EST",
        "open": 4807.5,
        "high": 4807.5,
        "low": 4807.5,
        "close": 4807.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 14:10:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 14:15:00 EST",
        "open": 4753.25,
        "high": 4757.25,
        "low": 4753.25,
        "close": 4756.5,
        "volume": 3825.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 14:15:00 EST",
        "open": 4807.25,
        "high": 4809.0,
        "low": 4807.25,
        "close": 4808.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 14:15:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 14:20:00 EST",
        "open": 4756.25,
        "high": 4761.75,
        "low": 4755.75,
        "close": 4760.25,
        "volume": 7914.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 14:20:00 EST",
        "open": 4810.0,
        "high": 4814.5,
        "low": 4810.0,
        "close": 4813.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 14:20:00 EST",
        "open": 4847.0,
        "high": 4847.0,
        "low": 4847.0,
        "close": 4847.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 14:25:00 EST",
        "open": 4760.25,
        "high": 4761.75,
        "low": 4758.5,
        "close": 4760.0,
        "volume": 5164.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 14:25:00 EST",
        "open": 4814.0,
        "high": 4814.5,
        "low": 4811.25,
        "close": 4812.25,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 14:25:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 14:30:00 EST",
        "open": 4760.0,
        "high": 4762.5,
        "low": 4759.75,
        "close": 4760.5,
        "volume": 5184.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 14:30:00 EST",
        "open": 4814.75,
        "high": 4815.0,
        "low": 4814.0,
        "close": 4814.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 14:30:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 14:35:00 EST",
        "open": 4760.5,
        "high": 4762.0,
        "low": 4760.25,
        "close": 4760.75,
        "volume": 2538.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 14:35:00 EST",
        "open": 4814.25,
        "high": 4814.25,
        "low": 4813.5,
        "close": 4813.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 14:35:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 14:40:00 EST",
        "open": 4761.0,
        "high": 4765.5,
        "low": 4760.25,
        "close": 4764.75,
        "volume": 7200.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 14:40:00 EST",
        "open": 4813.5,
        "high": 4816.0,
        "low": 4813.5,
        "close": 4816.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 14:40:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 14:45:00 EST",
        "open": 4765.0,
        "high": 4765.5,
        "low": 4761.75,
        "close": 4762.25,
        "volume": 6245.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 14:45:00 EST",
        "open": 4818.0,
        "high": 4818.0,
        "low": 4814.75,
        "close": 4814.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 14:45:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 14:50:00 EST",
        "open": 4762.5,
        "high": 4763.5,
        "low": 4762.0,
        "close": 4763.0,
        "volume": 2304.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 14:50:00 EST",
        "open": 4814.75,
        "high": 4816.25,
        "low": 4813.5,
        "close": 4816.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 14:50:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 14:55:00 EST",
        "open": 4763.25,
        "high": 4764.25,
        "low": 4762.25,
        "close": 4762.75,
        "volume": 3298.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 14:55:00 EST",
        "open": 4816.0,
        "high": 4816.0,
        "low": 4816.0,
        "close": 4816.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 14:55:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 15:00:00 EST",
        "open": 4762.5,
        "high": 4763.5,
        "low": 4758.25,
        "close": 4759.0,
        "volume": 7706.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 15:00:00 EST",
        "open": 4815.0,
        "high": 4816.25,
        "low": 4813.0,
        "close": 4813.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 15:00:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 15:05:00 EST",
        "open": 4759.25,
        "high": 4760.75,
        "low": 4758.25,
        "close": 4759.5,
        "volume": 4327.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 15:05:00 EST",
        "open": 4813.0,
        "high": 4813.0,
        "low": 4813.0,
        "close": 4813.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 15:05:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 15:10:00 EST",
        "open": 4759.25,
        "high": 4760.25,
        "low": 4755.0,
        "close": 4755.5,
        "volume": 7724.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 15:10:00 EST",
        "open": 4810.0,
        "high": 4810.0,
        "low": 4809.0,
        "close": 4809.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 15:10:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 15:15:00 EST",
        "open": 4755.75,
        "high": 4760.0,
        "low": 4755.25,
        "close": 4759.25,
        "volume": 6182.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 15:15:00 EST",
        "open": 4808.25,
        "high": 4812.75,
        "low": 4808.25,
        "close": 4812.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 15:15:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 15:20:00 EST",
        "open": 4759.5,
        "high": 4760.0,
        "low": 4754.5,
        "close": 4755.5,
        "volume": 6029.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 15:20:00 EST",
        "open": 4810.5,
        "high": 4810.5,
        "low": 4809.0,
        "close": 4809.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 15:20:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 15:25:00 EST",
        "open": 4755.5,
        "high": 4757.5,
        "low": 4755.0,
        "close": 4756.75,
        "volume": 4478.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 15:25:00 EST",
        "open": 4809.25,
        "high": 4809.25,
        "low": 4808.5,
        "close": 4808.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 15:25:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 15:30:00 EST",
        "open": 4757.0,
        "high": 4761.25,
        "low": 4756.0,
        "close": 4760.75,
        "volume": 5980.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 15:30:00 EST",
        "open": 4812.5,
        "high": 4813.0,
        "low": 4812.5,
        "close": 4813.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 15:30:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 15:35:00 EST",
        "open": 4760.75,
        "high": 4765.5,
        "low": 4760.5,
        "close": 4764.5,
        "volume": 9009.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 15:35:00 EST",
        "open": 4815.25,
        "high": 4818.0,
        "low": 4815.25,
        "close": 4818.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 15:35:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 15:40:00 EST",
        "open": 4764.75,
        "high": 4766.5,
        "low": 4763.5,
        "close": 4764.0,
        "volume": 6551.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 15:40:00 EST",
        "open": 4817.5,
        "high": 4819.0,
        "low": 4817.5,
        "close": 4819.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 15:40:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 15:45:00 EST",
        "open": 4764.25,
        "high": 4767.25,
        "low": 4764.0,
        "close": 4765.25,
        "volume": 6184.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 15:45:00 EST",
        "open": 4817.25,
        "high": 4819.25,
        "low": 4817.25,
        "close": 4819.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 15:45:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 15:50:00 EST",
        "open": 4765.25,
        "high": 4772.75,
        "low": 4765.25,
        "close": 4771.25,
        "volume": 16700.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 15:50:00 EST",
        "open": 4820.0,
        "high": 4825.25,
        "low": 4820.0,
        "close": 4825.25,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 15:50:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 15:55:00 EST",
        "open": 4771.25,
        "high": 4774.25,
        "low": 4769.25,
        "close": 4770.75,
        "volume": 13879.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 15:55:00 EST",
        "open": 4825.0,
        "high": 4827.0,
        "low": 4823.0,
        "close": 4823.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 15:55:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:00:00 EST",
        "open": 4771.0,
        "high": 4772.0,
        "low": 4769.25,
        "close": 4770.0,
        "volume": 5327.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 16:00:00 EST",
        "open": 4823.25,
        "high": 4824.75,
        "low": 4823.0,
        "close": 4824.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 16:00:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:05:00 EST",
        "open": 4769.75,
        "high": 4770.0,
        "low": 4768.5,
        "close": 4768.75,
        "volume": 1871.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 16:05:00 EST",
        "open": 4822.0,
        "high": 4823.5,
        "low": 4820.5,
        "close": 4821.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 16:05:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:10:00 EST",
        "open": 4768.75,
        "high": 4769.5,
        "low": 4768.5,
        "close": 4769.0,
        "volume": 919.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 16:10:00 EST",
        "open": 4821.25,
        "high": 4821.25,
        "low": 4821.25,
        "close": 4821.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 16:10:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:15:00 EST",
        "open": 4768.75,
        "high": 4769.75,
        "low": 4768.75,
        "close": 4769.0,
        "volume": 479.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 16:15:00 EST",
        "open": 4820.25,
        "high": 4820.25,
        "low": 4820.25,
        "close": 4820.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 16:15:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:20:00 EST",
        "open": 4769.0,
        "high": 4770.25,
        "low": 4769.0,
        "close": 4769.75,
        "volume": 556.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 16:20:00 EST",
        "open": 4820.25,
        "high": 4820.25,
        "low": 4820.25,
        "close": 4820.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 16:20:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:25:00 EST",
        "open": 4769.75,
        "high": 4770.0,
        "low": 4769.0,
        "close": 4769.25,
        "volume": 337.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 16:25:00 EST",
        "open": 4820.25,
        "high": 4820.25,
        "low": 4820.25,
        "close": 4820.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 16:25:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:30:00 EST",
        "open": 4769.0,
        "high": 4769.75,
        "low": 4768.75,
        "close": 4769.5,
        "volume": 349.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 16:30:00 EST",
        "open": 4820.25,
        "high": 4820.25,
        "low": 4820.25,
        "close": 4820.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 16:30:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:35:00 EST",
        "open": 4769.5,
        "high": 4770.0,
        "low": 4769.5,
        "close": 4769.75,
        "volume": 263.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 16:35:00 EST",
        "open": 4820.25,
        "high": 4820.25,
        "low": 4820.25,
        "close": 4820.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 16:35:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:40:00 EST",
        "open": 4769.75,
        "high": 4770.0,
        "low": 4769.0,
        "close": 4769.0,
        "volume": 594.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 16:40:00 EST",
        "open": 4820.25,
        "high": 4820.25,
        "low": 4820.25,
        "close": 4820.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 16:40:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:45:00 EST",
        "open": 4769.0,
        "high": 4769.5,
        "low": 4768.75,
        "close": 4768.75,
        "volume": 326.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 16:45:00 EST",
        "open": 4820.25,
        "high": 4820.25,
        "low": 4820.25,
        "close": 4820.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 16:45:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:50:00 EST",
        "open": 4769.0,
        "high": 4769.75,
        "low": 4769.0,
        "close": 4769.75,
        "volume": 241.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 16:50:00 EST",
        "open": 4820.25,
        "high": 4822.25,
        "low": 4820.25,
        "close": 4822.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 16:50:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:55:00 EST",
        "open": 4769.75,
        "high": 4769.75,
        "low": 4769.5,
        "close": 4769.5,
        "volume": 374.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-17 16:55:00 EST",
        "open": 4824.75,
        "high": 4824.75,
        "low": 4824.75,
        "close": 4824.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-17 16:55:00 EST",
        "open": 4858.0,
        "high": 4858.0,
        "low": 4858.0,
        "close": 4858.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-17 16:55:00 EST",
        "open": 4920.5,
        "high": 4920.5,
        "low": 4920.5,
        "close": 4920.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 09:30:00 EST",
        "open": 4786.0,
        "high": 4790.25,
        "low": 4784.5,
        "close": 4788.25,
        "volume": 23530.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 09:30:00 EST",
        "open": 4839.5,
        "high": 4842.0,
        "low": 4838.25,
        "close": 4840.5,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 09:30:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 09:35:00 EST",
        "open": 4788.25,
        "high": 4790.5,
        "low": 4783.0,
        "close": 4787.25,
        "volume": 17633.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 09:35:00 EST",
        "open": 4842.5,
        "high": 4843.25,
        "low": 4837.25,
        "close": 4837.75,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 09:35:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 09:40:00 EST",
        "open": 4787.25,
        "high": 4790.75,
        "low": 4782.75,
        "close": 4783.25,
        "volume": 20687.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 09:40:00 EST",
        "open": 4839.75,
        "high": 4843.0,
        "low": 4835.75,
        "close": 4835.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 09:40:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 09:45:00 EST",
        "open": 4783.5,
        "high": 4786.25,
        "low": 4780.5,
        "close": 4783.75,
        "volume": 18973.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 09:45:00 EST",
        "open": 4836.0,
        "high": 4838.0,
        "low": 4833.75,
        "close": 4838.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 09:45:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 09:50:00 EST",
        "open": 4783.75,
        "high": 4784.5,
        "low": 4779.5,
        "close": 4780.75,
        "volume": 13948.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 09:50:00 EST",
        "open": 4834.0,
        "high": 4834.0,
        "low": 4833.0,
        "close": 4833.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 09:50:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 09:55:00 EST",
        "open": 4780.75,
        "high": 4785.0,
        "low": 4779.75,
        "close": 4784.5,
        "volume": 13243.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 09:55:00 EST",
        "open": 4834.25,
        "high": 4837.25,
        "low": 4834.25,
        "close": 4836.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 09:55:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:00:00 EST",
        "open": 4784.5,
        "high": 4787.25,
        "low": 4779.75,
        "close": 4781.25,
        "volume": 18945.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 10:00:00 EST",
        "open": 4837.5,
        "high": 4837.5,
        "low": 4834.0,
        "close": 4834.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 10:00:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:05:00 EST",
        "open": 4781.25,
        "high": 4785.0,
        "low": 4781.0,
        "close": 4781.75,
        "volume": 10265.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 10:05:00 EST",
        "open": 4834.0,
        "high": 4834.0,
        "low": 4834.0,
        "close": 4834.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 10:05:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:10:00 EST",
        "open": 4782.0,
        "high": 4788.0,
        "low": 4781.25,
        "close": 4787.25,
        "volume": 13183.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 10:10:00 EST",
        "open": 4838.5,
        "high": 4839.5,
        "low": 4838.5,
        "close": 4839.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 10:10:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:15:00 EST",
        "open": 4787.0,
        "high": 4789.5,
        "low": 4783.5,
        "close": 4784.5,
        "volume": 17233.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 10:15:00 EST",
        "open": 4841.5,
        "high": 4842.25,
        "low": 4836.75,
        "close": 4836.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 10:15:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:15:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 10:20:00 EST",
        "open": 4784.75,
        "high": 4787.0,
        "low": 4781.0,
        "close": 4786.0,
        "volume": 14403.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 10:20:00 EST",
        "open": 4836.25,
        "high": 4839.5,
        "low": 4836.0,
        "close": 4839.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 10:20:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:20:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 10:25:00 EST",
        "open": 4786.25,
        "high": 4789.5,
        "low": 4785.25,
        "close": 4787.5,
        "volume": 9641.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 10:25:00 EST",
        "open": 4841.5,
        "high": 4841.5,
        "low": 4841.5,
        "close": 4841.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 10:25:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:25:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 10:30:00 EST",
        "open": 4787.75,
        "high": 4790.5,
        "low": 4783.5,
        "close": 4789.0,
        "volume": 16955.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 10:30:00 EST",
        "open": 4842.75,
        "high": 4842.75,
        "low": 4838.5,
        "close": 4841.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 10:30:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:30:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 10:35:00 EST",
        "open": 4789.0,
        "high": 4794.5,
        "low": 4788.25,
        "close": 4792.0,
        "volume": 14042.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 10:35:00 EST",
        "open": 4844.5,
        "high": 4847.0,
        "low": 4844.0,
        "close": 4845.25,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 10:35:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:35:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 10:40:00 EST",
        "open": 4792.25,
        "high": 4793.75,
        "low": 4789.25,
        "close": 4792.75,
        "volume": 8352.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 10:40:00 EST",
        "open": 4844.75,
        "high": 4846.25,
        "low": 4843.5,
        "close": 4845.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 10:40:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:40:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 10:45:00 EST",
        "open": 4793.0,
        "high": 4794.25,
        "low": 4789.75,
        "close": 4794.0,
        "volume": 7995.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 10:45:00 EST",
        "open": 4843.5,
        "high": 4846.0,
        "low": 4843.5,
        "close": 4846.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 10:45:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4884.0,
        "close": 4884.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:45:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 10:50:00 EST",
        "open": 4794.25,
        "high": 4794.75,
        "low": 4789.75,
        "close": 4791.75,
        "volume": 7821.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 10:50:00 EST",
        "open": 4847.5,
        "high": 4847.5,
        "low": 4843.75,
        "close": 4843.75,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 10:50:00 EST",
        "open": 4891.0,
        "high": 4891.0,
        "low": 4891.0,
        "close": 4891.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:50:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 10:55:00 EST",
        "open": 4792.0,
        "high": 4792.5,
        "low": 4786.0,
        "close": 4788.5,
        "volume": 10299.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 10:55:00 EST",
        "open": 4844.0,
        "high": 4844.75,
        "low": 4840.0,
        "close": 4840.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 10:55:00 EST",
        "open": 4891.0,
        "high": 4891.0,
        "low": 4891.0,
        "close": 4891.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 10:55:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 11:00:00 EST",
        "open": 4788.75,
        "high": 4789.0,
        "low": 4782.5,
        "close": 4782.75,
        "volume": 15835.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 11:00:00 EST",
        "open": 4838.25,
        "high": 4838.25,
        "low": 4836.0,
        "close": 4836.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 11:00:00 EST",
        "open": 4891.0,
        "high": 4891.0,
        "low": 4891.0,
        "close": 4891.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 11:00:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 11:05:00 EST",
        "open": 4782.75,
        "high": 4787.5,
        "low": 4782.5,
        "close": 4786.0,
        "volume": 9311.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 11:05:00 EST",
        "open": 4836.25,
        "high": 4839.75,
        "low": 4836.0,
        "close": 4839.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 11:05:00 EST",
        "open": 4891.0,
        "high": 4891.0,
        "low": 4891.0,
        "close": 4891.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 11:05:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 11:10:00 EST",
        "open": 4786.0,
        "high": 4789.0,
        "low": 4785.75,
        "close": 4788.25,
        "volume": 6750.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 11:10:00 EST",
        "open": 4839.75,
        "high": 4839.75,
        "low": 4839.75,
        "close": 4839.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 11:10:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 11:10:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 11:15:00 EST",
        "open": 4788.25,
        "high": 4791.75,
        "low": 4787.5,
        "close": 4790.75,
        "volume": 8205.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 11:15:00 EST",
        "open": 4841.5,
        "high": 4843.75,
        "low": 4841.5,
        "close": 4843.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 11:15:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 11:15:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 11:20:00 EST",
        "open": 4790.75,
        "high": 4793.0,
        "low": 4790.0,
        "close": 4791.75,
        "volume": 6876.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 11:20:00 EST",
        "open": 4845.0,
        "high": 4845.5,
        "low": 4844.25,
        "close": 4844.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 11:20:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 11:20:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 11:25:00 EST",
        "open": 4791.5,
        "high": 4793.75,
        "low": 4790.5,
        "close": 4792.75,
        "volume": 7225.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 11:25:00 EST",
        "open": 4844.75,
        "high": 4845.5,
        "low": 4844.0,
        "close": 4845.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 11:25:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 11:25:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 11:30:00 EST",
        "open": 4792.75,
        "high": 4795.5,
        "low": 4792.0,
        "close": 4795.25,
        "volume": 9490.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 11:30:00 EST",
        "open": 4847.0,
        "high": 4848.0,
        "low": 4847.0,
        "close": 4848.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 11:30:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 11:30:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 11:35:00 EST",
        "open": 4795.25,
        "high": 4796.25,
        "low": 4794.0,
        "close": 4794.0,
        "volume": 6331.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 11:35:00 EST",
        "open": 4847.75,
        "high": 4849.0,
        "low": 4847.5,
        "close": 4848.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 11:35:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 11:35:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 11:40:00 EST",
        "open": 4794.25,
        "high": 4794.5,
        "low": 4790.25,
        "close": 4791.0,
        "volume": 10181.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 11:40:00 EST",
        "open": 4847.25,
        "high": 4847.25,
        "low": 4844.25,
        "close": 4844.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 11:40:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 11:40:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 11:45:00 EST",
        "open": 4791.25,
        "high": 4792.5,
        "low": 4787.75,
        "close": 4788.25,
        "volume": 8897.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 11:45:00 EST",
        "open": 4843.25,
        "high": 4843.25,
        "low": 4841.0,
        "close": 4842.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 11:45:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 11:45:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 11:50:00 EST",
        "open": 4788.5,
        "high": 4794.0,
        "low": 4788.25,
        "close": 4792.75,
        "volume": 9655.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 11:50:00 EST",
        "open": 4842.75,
        "high": 4845.0,
        "low": 4842.75,
        "close": 4845.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 11:50:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 11:50:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 11:55:00 EST",
        "open": 4792.75,
        "high": 4793.0,
        "low": 4789.5,
        "close": 4790.5,
        "volume": 5283.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 11:55:00 EST",
        "open": 4844.5,
        "high": 4844.5,
        "low": 4843.25,
        "close": 4843.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 11:55:00 EST",
        "open": 4882.0,
        "high": 4882.0,
        "low": 4882.0,
        "close": 4882.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 11:55:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 12:00:00 EST",
        "open": 4790.75,
        "high": 4791.5,
        "low": 4779.5,
        "close": 4780.0,
        "volume": 26717.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 12:00:00 EST",
        "open": 4836.25,
        "high": 4837.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 49.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 12:00:00 EST",
        "open": 4880.25,
        "high": 4880.25,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 12:00:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 12:05:00 EST",
        "open": 4779.75,
        "high": 4782.5,
        "low": 4778.75,
        "close": 4781.5,
        "volume": 13105.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 12:05:00 EST",
        "open": 4832.0,
        "high": 4834.5,
        "low": 4832.0,
        "close": 4834.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 12:05:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 12:05:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 12:10:00 EST",
        "open": 4781.25,
        "high": 4782.25,
        "low": 4776.0,
        "close": 4781.0,
        "volume": 15888.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 12:10:00 EST",
        "open": 4833.75,
        "high": 4834.5,
        "low": 4830.0,
        "close": 4831.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 12:10:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 12:10:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 12:15:00 EST",
        "open": 4781.25,
        "high": 4785.0,
        "low": 4779.75,
        "close": 4781.0,
        "volume": 11465.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 12:15:00 EST",
        "open": 4834.5,
        "high": 4835.75,
        "low": 4834.5,
        "close": 4835.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 12:15:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 12:15:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 12:20:00 EST",
        "open": 4781.0,
        "high": 4782.0,
        "low": 4778.5,
        "close": 4779.5,
        "volume": 7358.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 12:20:00 EST",
        "open": 4833.25,
        "high": 4833.25,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 12:20:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 12:20:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 12:25:00 EST",
        "open": 4779.5,
        "high": 4782.5,
        "low": 4779.0,
        "close": 4781.75,
        "volume": 5350.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 12:25:00 EST",
        "open": 4834.25,
        "high": 4834.75,
        "low": 4834.0,
        "close": 4834.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 12:25:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 12:25:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 12:30:00 EST",
        "open": 4782.0,
        "high": 4782.0,
        "low": 4776.0,
        "close": 4777.0,
        "volume": 8871.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 12:30:00 EST",
        "open": 4833.0,
        "high": 4833.0,
        "low": 4833.0,
        "close": 4833.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 12:30:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 12:30:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 12:35:00 EST",
        "open": 4777.25,
        "high": 4780.75,
        "low": 4775.75,
        "close": 4780.5,
        "volume": 8666.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 12:35:00 EST",
        "open": 4828.5,
        "high": 4828.5,
        "low": 4828.5,
        "close": 4828.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 12:35:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 12:35:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 12:40:00 EST",
        "open": 4780.5,
        "high": 4781.75,
        "low": 4778.0,
        "close": 4780.75,
        "volume": 6344.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 12:40:00 EST",
        "open": 4833.0,
        "high": 4834.25,
        "low": 4833.0,
        "close": 4833.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 12:40:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 12:40:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 12:45:00 EST",
        "open": 4781.0,
        "high": 4782.5,
        "low": 4780.5,
        "close": 4781.75,
        "volume": 4900.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 12:45:00 EST",
        "open": 4834.75,
        "high": 4834.75,
        "low": 4834.0,
        "close": 4834.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 12:45:00 EST",
        "open": 4878.0,
        "high": 4878.0,
        "low": 4878.0,
        "close": 4878.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 12:45:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 12:50:00 EST",
        "open": 4781.75,
        "high": 4782.5,
        "low": 4777.5,
        "close": 4778.75,
        "volume": 6694.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 12:50:00 EST",
        "open": 4835.0,
        "high": 4835.0,
        "low": 4834.0,
        "close": 4834.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 12:50:00 EST",
        "open": 4875.5,
        "high": 4875.5,
        "low": 4875.5,
        "close": 4875.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 12:50:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 12:55:00 EST",
        "open": 4778.75,
        "high": 4779.5,
        "low": 4776.25,
        "close": 4777.5,
        "volume": 5042.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 12:55:00 EST",
        "open": 4830.0,
        "high": 4831.25,
        "low": 4830.0,
        "close": 4830.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 12:55:00 EST",
        "open": 4875.5,
        "high": 4875.5,
        "low": 4875.5,
        "close": 4875.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 12:55:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 13:00:00 EST",
        "open": 4777.75,
        "high": 4778.0,
        "low": 4772.75,
        "close": 4774.25,
        "volume": 14009.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 13:00:00 EST",
        "open": 4830.0,
        "high": 4830.0,
        "low": 4826.0,
        "close": 4827.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 13:00:00 EST",
        "open": 4875.5,
        "high": 4875.5,
        "low": 4875.5,
        "close": 4875.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 13:00:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 13:05:00 EST",
        "open": 4774.0,
        "high": 4775.5,
        "low": 4770.0,
        "close": 4775.0,
        "volume": 12715.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 13:05:00 EST",
        "open": 4825.5,
        "high": 4827.5,
        "low": 4825.0,
        "close": 4827.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 13:05:00 EST",
        "open": 4875.5,
        "high": 4875.5,
        "low": 4875.5,
        "close": 4875.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 13:05:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 13:10:00 EST",
        "open": 4775.0,
        "high": 4775.25,
        "low": 4771.25,
        "close": 4773.75,
        "volume": 5220.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 13:10:00 EST",
        "open": 4827.75,
        "high": 4827.75,
        "low": 4824.5,
        "close": 4825.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 13:10:00 EST",
        "open": 4875.5,
        "high": 4875.5,
        "low": 4875.5,
        "close": 4875.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 13:10:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 13:15:00 EST",
        "open": 4773.5,
        "high": 4775.75,
        "low": 4771.5,
        "close": 4773.0,
        "volume": 6433.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 13:15:00 EST",
        "open": 4827.75,
        "high": 4827.75,
        "low": 4825.0,
        "close": 4825.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 13:15:00 EST",
        "open": 4875.5,
        "high": 4875.5,
        "low": 4875.5,
        "close": 4875.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 13:15:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 13:20:00 EST",
        "open": 4773.0,
        "high": 4775.25,
        "low": 4770.25,
        "close": 4773.25,
        "volume": 6612.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 13:20:00 EST",
        "open": 4824.25,
        "high": 4826.0,
        "low": 4823.75,
        "close": 4826.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 13:20:00 EST",
        "open": 4875.5,
        "high": 4875.5,
        "low": 4875.5,
        "close": 4875.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 13:20:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 13:25:00 EST",
        "open": 4773.25,
        "high": 4775.75,
        "low": 4771.0,
        "close": 4773.0,
        "volume": 5659.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 13:25:00 EST",
        "open": 4824.75,
        "high": 4827.5,
        "low": 4824.75,
        "close": 4826.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 13:25:00 EST",
        "open": 4875.5,
        "high": 4875.5,
        "low": 4875.5,
        "close": 4875.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 13:25:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 13:30:00 EST",
        "open": 4773.0,
        "high": 4778.5,
        "low": 4772.5,
        "close": 4778.25,
        "volume": 7988.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 13:30:00 EST",
        "open": 4827.75,
        "high": 4831.25,
        "low": 4827.75,
        "close": 4831.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 13:30:00 EST",
        "open": 4875.5,
        "high": 4875.5,
        "low": 4875.5,
        "close": 4875.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 13:30:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 13:35:00 EST",
        "open": 4778.25,
        "high": 4782.25,
        "low": 4777.25,
        "close": 4781.5,
        "volume": 8554.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 13:35:00 EST",
        "open": 4830.5,
        "high": 4833.75,
        "low": 4830.5,
        "close": 4833.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 13:35:00 EST",
        "open": 4875.5,
        "high": 4875.5,
        "low": 4875.5,
        "close": 4875.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 13:35:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 13:40:00 EST",
        "open": 4782.0,
        "high": 4785.75,
        "low": 4780.5,
        "close": 4784.5,
        "volume": 8783.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 13:40:00 EST",
        "open": 4835.0,
        "high": 4836.75,
        "low": 4834.0,
        "close": 4836.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 13:40:00 EST",
        "open": 4879.0,
        "high": 4879.0,
        "low": 4879.0,
        "close": 4879.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 13:40:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 13:45:00 EST",
        "open": 4784.5,
        "high": 4785.75,
        "low": 4782.5,
        "close": 4784.5,
        "volume": 6360.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 13:45:00 EST",
        "open": 4837.5,
        "high": 4837.5,
        "low": 4835.5,
        "close": 4837.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 13:45:00 EST",
        "open": 4879.0,
        "high": 4879.0,
        "low": 4879.0,
        "close": 4879.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 13:45:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 13:50:00 EST",
        "open": 4784.5,
        "high": 4787.25,
        "low": 4784.25,
        "close": 4785.75,
        "volume": 5582.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 13:50:00 EST",
        "open": 4837.25,
        "high": 4840.0,
        "low": 4837.25,
        "close": 4838.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 13:50:00 EST",
        "open": 4879.0,
        "high": 4879.0,
        "low": 4879.0,
        "close": 4879.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 13:50:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 13:55:00 EST",
        "open": 4786.0,
        "high": 4787.25,
        "low": 4785.0,
        "close": 4785.5,
        "volume": 3942.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 13:55:00 EST",
        "open": 4838.25,
        "high": 4839.5,
        "low": 4838.25,
        "close": 4839.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 13:55:00 EST",
        "open": 4879.0,
        "high": 4879.0,
        "low": 4879.0,
        "close": 4879.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 13:55:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 14:00:00 EST",
        "open": 4785.75,
        "high": 4790.0,
        "low": 4785.5,
        "close": 4789.25,
        "volume": 6739.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 14:00:00 EST",
        "open": 4840.0,
        "high": 4842.25,
        "low": 4840.0,
        "close": 4842.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 14:00:00 EST",
        "open": 4879.0,
        "high": 4879.0,
        "low": 4879.0,
        "close": 4879.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 14:00:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 14:05:00 EST",
        "open": 4789.0,
        "high": 4791.25,
        "low": 4788.75,
        "close": 4790.5,
        "volume": 4532.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 14:05:00 EST",
        "open": 4841.75,
        "high": 4843.75,
        "low": 4841.75,
        "close": 4843.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 14:05:00 EST",
        "open": 4879.0,
        "high": 4879.0,
        "low": 4879.0,
        "close": 4879.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 14:05:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 14:10:00 EST",
        "open": 4790.5,
        "high": 4793.75,
        "low": 4790.0,
        "close": 4792.75,
        "volume": 6899.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 14:10:00 EST",
        "open": 4843.75,
        "high": 4846.5,
        "low": 4843.75,
        "close": 4846.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 14:10:00 EST",
        "open": 4879.0,
        "high": 4879.0,
        "low": 4879.0,
        "close": 4879.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 14:10:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 14:15:00 EST",
        "open": 4793.0,
        "high": 4796.5,
        "low": 4792.5,
        "close": 4794.25,
        "volume": 10331.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 14:15:00 EST",
        "open": 4846.0,
        "high": 4849.5,
        "low": 4845.75,
        "close": 4845.75,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 14:15:00 EST",
        "open": 4879.0,
        "high": 4879.0,
        "low": 4879.0,
        "close": 4879.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 14:15:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 14:20:00 EST",
        "open": 4794.5,
        "high": 4803.0,
        "low": 4793.0,
        "close": 4800.75,
        "volume": 15681.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 14:20:00 EST",
        "open": 4845.75,
        "high": 4855.0,
        "low": 4845.75,
        "close": 4854.25,
        "volume": 66.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 14:20:00 EST",
        "open": 4896.0,
        "high": 4896.0,
        "low": 4896.0,
        "close": 4896.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 14:20:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 14:25:00 EST",
        "open": 4800.75,
        "high": 4803.0,
        "low": 4799.5,
        "close": 4802.5,
        "volume": 8647.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 14:25:00 EST",
        "open": 4853.5,
        "high": 4855.5,
        "low": 4852.5,
        "close": 4855.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 14:25:00 EST",
        "open": 4899.0,
        "high": 4899.0,
        "low": 4898.75,
        "close": 4898.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 14:25:00 EST",
        "open": 4925.0,
        "high": 4925.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 14:30:00 EST",
        "open": 4802.5,
        "high": 4805.75,
        "low": 4802.0,
        "close": 4802.5,
        "volume": 12402.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 14:30:00 EST",
        "open": 4856.25,
        "high": 4858.5,
        "low": 4855.75,
        "close": 4855.75,
        "volume": 45.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 14:30:00 EST",
        "open": 4900.0,
        "high": 4900.0,
        "low": 4900.0,
        "close": 4900.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 14:30:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 14:35:00 EST",
        "open": 4802.25,
        "high": 4805.25,
        "low": 4802.25,
        "close": 4802.75,
        "volume": 4445.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 14:35:00 EST",
        "open": 4857.75,
        "high": 4858.25,
        "low": 4857.75,
        "close": 4857.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 14:35:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 14:35:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 14:40:00 EST",
        "open": 4803.0,
        "high": 4804.0,
        "low": 4799.0,
        "close": 4799.75,
        "volume": 9540.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 14:40:00 EST",
        "open": 4855.75,
        "high": 4855.75,
        "low": 4852.25,
        "close": 4852.25,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 14:40:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 14:40:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 14:45:00 EST",
        "open": 4799.75,
        "high": 4801.75,
        "low": 4795.5,
        "close": 4800.5,
        "volume": 12807.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 14:45:00 EST",
        "open": 4852.0,
        "high": 4853.0,
        "low": 4849.5,
        "close": 4852.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 14:45:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 14:45:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 14:50:00 EST",
        "open": 4800.25,
        "high": 4805.25,
        "low": 4799.75,
        "close": 4803.25,
        "volume": 7521.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 14:50:00 EST",
        "open": 4854.75,
        "high": 4858.25,
        "low": 4854.75,
        "close": 4857.5,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 14:50:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 14:50:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 14:55:00 EST",
        "open": 4803.5,
        "high": 4805.0,
        "low": 4801.75,
        "close": 4803.75,
        "volume": 4668.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 14:55:00 EST",
        "open": 4856.0,
        "high": 4857.75,
        "low": 4855.5,
        "close": 4857.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 14:55:00 EST",
        "open": 4902.0,
        "high": 4902.0,
        "low": 4902.0,
        "close": 4902.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 14:55:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 15:00:00 EST",
        "open": 4803.75,
        "high": 4805.0,
        "low": 4802.0,
        "close": 4804.25,
        "volume": 4692.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 15:00:00 EST",
        "open": 4855.25,
        "high": 4855.25,
        "low": 4855.25,
        "close": 4855.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 15:00:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 15:00:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 15:05:00 EST",
        "open": 4804.5,
        "high": 4808.75,
        "low": 4802.75,
        "close": 4808.0,
        "volume": 8521.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 15:05:00 EST",
        "open": 4857.0,
        "high": 4861.0,
        "low": 4857.0,
        "close": 4861.0,
        "volume": 118.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 15:05:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 15:05:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 15:10:00 EST",
        "open": 4807.75,
        "high": 4809.0,
        "low": 4806.0,
        "close": 4806.5,
        "volume": 6496.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 15:10:00 EST",
        "open": 4861.0,
        "high": 4862.25,
        "low": 4860.25,
        "close": 4860.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 15:10:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 15:10:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 15:15:00 EST",
        "open": 4806.75,
        "high": 4809.0,
        "low": 4806.0,
        "close": 4806.0,
        "volume": 4120.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 15:15:00 EST",
        "open": 4860.0,
        "high": 4861.75,
        "low": 4860.0,
        "close": 4861.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 15:15:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 15:15:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 15:20:00 EST",
        "open": 4806.0,
        "high": 4809.5,
        "low": 4805.75,
        "close": 4808.0,
        "volume": 5170.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 15:20:00 EST",
        "open": 4859.25,
        "high": 4862.0,
        "low": 4859.25,
        "close": 4862.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 15:20:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 15:20:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 15:25:00 EST",
        "open": 4808.25,
        "high": 4810.5,
        "low": 4807.75,
        "close": 4810.5,
        "volume": 5747.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 15:25:00 EST",
        "open": 4862.0,
        "high": 4862.75,
        "low": 4861.75,
        "close": 4862.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 15:25:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 15:25:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 15:30:00 EST",
        "open": 4810.5,
        "high": 4811.5,
        "low": 4808.75,
        "close": 4810.25,
        "volume": 6814.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 15:30:00 EST",
        "open": 4864.25,
        "high": 4865.0,
        "low": 4862.5,
        "close": 4862.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 15:30:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 15:30:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 15:35:00 EST",
        "open": 4810.5,
        "high": 4811.0,
        "low": 4806.5,
        "close": 4806.75,
        "volume": 7291.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 15:35:00 EST",
        "open": 4862.25,
        "high": 4863.25,
        "low": 4861.0,
        "close": 4861.0,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 15:35:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 15:35:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 15:40:00 EST",
        "open": 4806.75,
        "high": 4810.5,
        "low": 4805.0,
        "close": 4810.0,
        "volume": 8227.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 15:40:00 EST",
        "open": 4858.5,
        "high": 4858.5,
        "low": 4858.5,
        "close": 4858.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 15:40:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 15:40:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 15:45:00 EST",
        "open": 4809.75,
        "high": 4812.25,
        "low": 4809.25,
        "close": 4810.25,
        "volume": 7372.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 15:45:00 EST",
        "open": 4863.5,
        "high": 4864.5,
        "low": 4863.5,
        "close": 4864.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 15:45:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 15:45:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 15:50:00 EST",
        "open": 4810.0,
        "high": 4817.0,
        "low": 4809.5,
        "close": 4812.25,
        "volume": 16297.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 15:50:00 EST",
        "open": 4864.75,
        "high": 4870.0,
        "low": 4864.75,
        "close": 4866.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 15:50:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 15:50:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 15:55:00 EST",
        "open": 4812.0,
        "high": 4813.5,
        "low": 4808.5,
        "close": 4810.75,
        "volume": 15621.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 15:55:00 EST",
        "open": 4862.0,
        "high": 4864.5,
        "low": 4862.0,
        "close": 4864.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 15:55:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 15:55:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 16:00:00 EST",
        "open": 4810.75,
        "high": 4810.75,
        "low": 4806.5,
        "close": 4808.0,
        "volume": 7421.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 16:00:00 EST",
        "open": 4861.5,
        "high": 4861.5,
        "low": 4861.5,
        "close": 4861.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 16:00:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 16:00:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 16:05:00 EST",
        "open": 4807.75,
        "high": 4809.25,
        "low": 4807.25,
        "close": 4809.25,
        "volume": 2161.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 16:05:00 EST",
        "open": 4861.0,
        "high": 4861.0,
        "low": 4861.0,
        "close": 4861.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 16:05:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 16:05:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 16:10:00 EST",
        "open": 4809.0,
        "high": 4809.5,
        "low": 4807.5,
        "close": 4809.5,
        "volume": 1711.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 16:10:00 EST",
        "open": 4862.0,
        "high": 4862.0,
        "low": 4861.5,
        "close": 4861.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 16:10:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 16:10:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 16:15:00 EST",
        "open": 4809.5,
        "high": 4811.5,
        "low": 4809.5,
        "close": 4811.25,
        "volume": 1134.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 16:15:00 EST",
        "open": 4866.75,
        "high": 4866.75,
        "low": 4866.75,
        "close": 4866.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 16:15:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 16:15:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 16:20:00 EST",
        "open": 4811.5,
        "high": 4813.0,
        "low": 4811.5,
        "close": 4812.25,
        "volume": 1220.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 16:20:00 EST",
        "open": 4866.75,
        "high": 4869.75,
        "low": 4866.75,
        "close": 4869.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 16:20:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 16:20:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 16:25:00 EST",
        "open": 4812.0,
        "high": 4812.75,
        "low": 4811.75,
        "close": 4812.75,
        "volume": 472.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 16:25:00 EST",
        "open": 4865.5,
        "high": 4865.5,
        "low": 4865.5,
        "close": 4865.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 16:25:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 16:25:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 16:30:00 EST",
        "open": 4812.5,
        "high": 4812.75,
        "low": 4812.0,
        "close": 4812.75,
        "volume": 511.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 16:30:00 EST",
        "open": 4865.5,
        "high": 4865.5,
        "low": 4865.5,
        "close": 4865.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 16:30:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 16:30:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 16:35:00 EST",
        "open": 4812.5,
        "high": 4812.75,
        "low": 4811.5,
        "close": 4812.0,
        "volume": 592.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 16:35:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 16:35:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 16:35:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 16:40:00 EST",
        "open": 4812.0,
        "high": 4812.25,
        "low": 4811.5,
        "close": 4811.75,
        "volume": 300.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 16:40:00 EST",
        "open": 4867.0,
        "high": 4867.0,
        "low": 4867.0,
        "close": 4867.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 16:40:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 16:40:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 16:45:00 EST",
        "open": 4811.5,
        "high": 4812.0,
        "low": 4810.75,
        "close": 4811.5,
        "volume": 829.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 16:45:00 EST",
        "open": 4863.5,
        "high": 4863.5,
        "low": 4863.5,
        "close": 4863.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 16:45:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 16:45:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 16:50:00 EST",
        "open": 4811.5,
        "high": 4812.75,
        "low": 4811.5,
        "close": 4812.25,
        "volume": 653.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 16:50:00 EST",
        "open": 4863.5,
        "high": 4863.5,
        "low": 4863.5,
        "close": 4863.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 16:50:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 16:50:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-18 16:55:00 EST",
        "open": 4812.25,
        "high": 4812.75,
        "low": 4810.5,
        "close": 4811.25,
        "volume": 663.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-18 16:55:00 EST",
        "open": 4867.0,
        "high": 4868.0,
        "low": 4867.0,
        "close": 4868.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-18 16:55:00 EST",
        "open": 4902.5,
        "high": 4902.5,
        "low": 4902.5,
        "close": 4902.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-18 16:55:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 09:30:00 EST",
        "open": 4821.75,
        "high": 4825.25,
        "low": 4817.25,
        "close": 4818.25,
        "volume": 27601.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 09:30:00 EST",
        "open": 4878.25,
        "high": 4879.5,
        "low": 4871.0,
        "close": 4873.5,
        "volume": 85.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 09:30:00 EST",
        "open": 4937.0,
        "high": 4937.0,
        "low": 4937.0,
        "close": 4937.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 09:35:00 EST",
        "open": 4818.5,
        "high": 4820.0,
        "low": 4815.75,
        "close": 4817.0,
        "volume": 14410.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 09:35:00 EST",
        "open": 4872.0,
        "high": 4872.5,
        "low": 4870.0,
        "close": 4871.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 09:35:00 EST",
        "open": 4937.0,
        "high": 4937.0,
        "low": 4937.0,
        "close": 4937.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 09:40:00 EST",
        "open": 4817.0,
        "high": 4818.75,
        "low": 4814.5,
        "close": 4816.0,
        "volume": 14772.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 09:40:00 EST",
        "open": 4870.25,
        "high": 4871.5,
        "low": 4869.25,
        "close": 4871.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 09:40:00 EST",
        "open": 4937.0,
        "high": 4937.0,
        "low": 4937.0,
        "close": 4937.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 09:40:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 09:45:00 EST",
        "open": 4816.0,
        "high": 4819.0,
        "low": 4815.25,
        "close": 4818.0,
        "volume": 11402.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 09:45:00 EST",
        "open": 4870.75,
        "high": 4871.5,
        "low": 4869.0,
        "close": 4871.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 09:45:00 EST",
        "open": 4918.0,
        "high": 4918.0,
        "low": 4918.0,
        "close": 4918.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 09:45:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 09:50:00 EST",
        "open": 4818.0,
        "high": 4823.5,
        "low": 4816.25,
        "close": 4822.25,
        "volume": 15195.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 09:50:00 EST",
        "open": 4870.0,
        "high": 4877.0,
        "low": 4870.0,
        "close": 4876.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 09:50:00 EST",
        "open": 4917.0,
        "high": 4917.0,
        "low": 4916.5,
        "close": 4916.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 09:50:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 09:55:00 EST",
        "open": 4822.25,
        "high": 4825.0,
        "low": 4821.0,
        "close": 4824.0,
        "volume": 9223.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 09:55:00 EST",
        "open": 4876.5,
        "high": 4879.25,
        "low": 4875.5,
        "close": 4879.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 09:55:00 EST",
        "open": 4919.5,
        "high": 4919.5,
        "low": 4919.5,
        "close": 4919.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 09:55:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 10:00:00 EST",
        "open": 4825.0,
        "high": 4829.75,
        "low": 4821.25,
        "close": 4825.25,
        "volume": 25795.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 10:00:00 EST",
        "open": 4880.0,
        "high": 4883.0,
        "low": 4876.5,
        "close": 4880.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 10:00:00 EST",
        "open": 4930.5,
        "high": 4930.75,
        "low": 4930.5,
        "close": 4930.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 10:00:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 10:05:00 EST",
        "open": 4825.25,
        "high": 4826.25,
        "low": 4815.5,
        "close": 4818.0,
        "volume": 18161.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 10:05:00 EST",
        "open": 4876.25,
        "high": 4876.25,
        "low": 4869.75,
        "close": 4871.25,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 10:05:00 EST",
        "open": 4930.75,
        "high": 4930.75,
        "low": 4930.75,
        "close": 4930.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 10:05:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 10:10:00 EST",
        "open": 4818.0,
        "high": 4821.0,
        "low": 4816.5,
        "close": 4819.25,
        "volume": 13212.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 10:10:00 EST",
        "open": 4871.25,
        "high": 4874.25,
        "low": 4871.0,
        "close": 4872.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 10:10:00 EST",
        "open": 4930.75,
        "high": 4930.75,
        "low": 4930.75,
        "close": 4930.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 10:10:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 10:15:00 EST",
        "open": 4819.0,
        "high": 4825.0,
        "low": 4818.25,
        "close": 4823.75,
        "volume": 11772.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 10:15:00 EST",
        "open": 4874.0,
        "high": 4878.0,
        "low": 4874.0,
        "close": 4878.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 10:15:00 EST",
        "open": 4930.75,
        "high": 4930.75,
        "low": 4930.75,
        "close": 4930.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 10:15:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 10:20:00 EST",
        "open": 4824.0,
        "high": 4826.25,
        "low": 4819.0,
        "close": 4822.5,
        "volume": 12589.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 10:20:00 EST",
        "open": 4878.0,
        "high": 4878.25,
        "low": 4874.5,
        "close": 4874.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 10:20:00 EST",
        "open": 4930.75,
        "high": 4930.75,
        "low": 4930.75,
        "close": 4930.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 10:20:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 10:25:00 EST",
        "open": 4822.25,
        "high": 4825.75,
        "low": 4821.75,
        "close": 4825.25,
        "volume": 7376.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 10:25:00 EST",
        "open": 4876.75,
        "high": 4877.0,
        "low": 4876.75,
        "close": 4877.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 10:25:00 EST",
        "open": 4921.25,
        "high": 4921.25,
        "low": 4921.25,
        "close": 4921.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 10:25:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 10:30:00 EST",
        "open": 4825.25,
        "high": 4825.25,
        "low": 4819.0,
        "close": 4820.5,
        "volume": 9659.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 10:30:00 EST",
        "open": 4877.75,
        "high": 4877.75,
        "low": 4873.0,
        "close": 4874.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 10:30:00 EST",
        "open": 4921.25,
        "high": 4921.25,
        "low": 4921.25,
        "close": 4921.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 10:30:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 10:35:00 EST",
        "open": 4820.5,
        "high": 4825.75,
        "low": 4820.25,
        "close": 4824.25,
        "volume": 9631.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 10:35:00 EST",
        "open": 4876.75,
        "high": 4877.75,
        "low": 4876.75,
        "close": 4877.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 10:35:00 EST",
        "open": 4921.25,
        "high": 4921.25,
        "low": 4921.25,
        "close": 4921.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 10:35:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 10:40:00 EST",
        "open": 4824.5,
        "high": 4827.5,
        "low": 4823.25,
        "close": 4827.25,
        "volume": 9181.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 10:40:00 EST",
        "open": 4878.0,
        "high": 4881.0,
        "low": 4878.0,
        "close": 4881.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 10:40:00 EST",
        "open": 4921.25,
        "high": 4921.25,
        "low": 4921.25,
        "close": 4921.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 10:40:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 10:45:00 EST",
        "open": 4827.25,
        "high": 4828.5,
        "low": 4824.5,
        "close": 4824.75,
        "volume": 8423.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 10:45:00 EST",
        "open": 4880.75,
        "high": 4882.25,
        "low": 4880.0,
        "close": 4882.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 10:45:00 EST",
        "open": 4921.25,
        "high": 4921.25,
        "low": 4921.25,
        "close": 4921.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 10:45:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 10:50:00 EST",
        "open": 4825.0,
        "high": 4827.75,
        "low": 4822.75,
        "close": 4827.75,
        "volume": 8168.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 10:50:00 EST",
        "open": 4877.25,
        "high": 4881.25,
        "low": 4877.25,
        "close": 4881.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 10:50:00 EST",
        "open": 4921.25,
        "high": 4921.25,
        "low": 4921.25,
        "close": 4921.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 10:50:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 10:55:00 EST",
        "open": 4827.75,
        "high": 4831.75,
        "low": 4826.25,
        "close": 4828.5,
        "volume": 12552.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 10:55:00 EST",
        "open": 4881.5,
        "high": 4885.0,
        "low": 4880.0,
        "close": 4881.75,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 10:55:00 EST",
        "open": 4921.25,
        "high": 4921.25,
        "low": 4921.25,
        "close": 4921.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 10:55:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 11:00:00 EST",
        "open": 4828.5,
        "high": 4831.25,
        "low": 4825.75,
        "close": 4829.5,
        "volume": 9785.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 11:00:00 EST",
        "open": 4881.0,
        "high": 4884.75,
        "low": 4880.25,
        "close": 4882.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 11:00:00 EST",
        "open": 4921.25,
        "high": 4921.25,
        "low": 4921.25,
        "close": 4921.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 11:00:00 EST",
        "open": 4956.5,
        "high": 4956.5,
        "low": 4956.5,
        "close": 4956.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 11:05:00 EST",
        "open": 4829.25,
        "high": 4833.5,
        "low": 4829.0,
        "close": 4832.5,
        "volume": 9400.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 11:05:00 EST",
        "open": 4883.0,
        "high": 4886.25,
        "low": 4883.0,
        "close": 4885.5,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 11:05:00 EST",
        "open": 4921.25,
        "high": 4921.25,
        "low": 4921.25,
        "close": 4921.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 11:05:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 11:10:00 EST",
        "open": 4832.5,
        "high": 4838.25,
        "low": 4832.5,
        "close": 4833.75,
        "volume": 16647.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 11:10:00 EST",
        "open": 4886.0,
        "high": 4892.0,
        "low": 4886.0,
        "close": 4888.25,
        "volume": 62.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 11:10:00 EST",
        "open": 4936.5,
        "high": 4936.5,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 11:10:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 11:15:00 EST",
        "open": 4833.75,
        "high": 4837.75,
        "low": 4833.5,
        "close": 4835.5,
        "volume": 10053.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 11:15:00 EST",
        "open": 4888.25,
        "high": 4890.5,
        "low": 4888.0,
        "close": 4889.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 11:15:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 11:15:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 11:20:00 EST",
        "open": 4835.5,
        "high": 4836.25,
        "low": 4834.0,
        "close": 4836.25,
        "volume": 6529.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 11:20:00 EST",
        "open": 4889.75,
        "high": 4889.75,
        "low": 4888.25,
        "close": 4888.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 11:20:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 11:20:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 11:25:00 EST",
        "open": 4836.25,
        "high": 4837.25,
        "low": 4833.75,
        "close": 4834.5,
        "volume": 7445.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 11:25:00 EST",
        "open": 4890.0,
        "high": 4890.5,
        "low": 4888.0,
        "close": 4888.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 11:25:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 11:25:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 11:30:00 EST",
        "open": 4834.75,
        "high": 4835.0,
        "low": 4831.75,
        "close": 4832.25,
        "volume": 8370.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 11:30:00 EST",
        "open": 4887.5,
        "high": 4888.0,
        "low": 4886.25,
        "close": 4886.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 11:30:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 11:30:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 11:35:00 EST",
        "open": 4832.25,
        "high": 4832.5,
        "low": 4829.25,
        "close": 4830.75,
        "volume": 9789.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 11:35:00 EST",
        "open": 4885.25,
        "high": 4885.75,
        "low": 4883.0,
        "close": 4883.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 11:35:00 EST",
        "open": 4931.75,
        "high": 4931.75,
        "low": 4931.75,
        "close": 4931.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 11:35:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 11:40:00 EST",
        "open": 4830.75,
        "high": 4831.5,
        "low": 4828.25,
        "close": 4830.75,
        "volume": 8065.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 11:40:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4883.75,
        "close": 4883.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 11:40:00 EST",
        "open": 4931.75,
        "high": 4931.75,
        "low": 4931.75,
        "close": 4931.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 11:40:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 11:45:00 EST",
        "open": 4830.5,
        "high": 4831.0,
        "low": 4828.0,
        "close": 4829.25,
        "volume": 4709.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 11:45:00 EST",
        "open": 4884.0,
        "high": 4884.0,
        "low": 4883.0,
        "close": 4883.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 11:45:00 EST",
        "open": 4931.75,
        "high": 4931.75,
        "low": 4931.75,
        "close": 4931.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 11:45:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 11:50:00 EST",
        "open": 4829.25,
        "high": 4833.75,
        "low": 4828.75,
        "close": 4831.75,
        "volume": 8681.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 11:50:00 EST",
        "open": 4883.0,
        "high": 4885.5,
        "low": 4883.0,
        "close": 4885.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 11:50:00 EST",
        "open": 4931.75,
        "high": 4931.75,
        "low": 4931.75,
        "close": 4931.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 11:50:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 11:55:00 EST",
        "open": 4831.75,
        "high": 4835.5,
        "low": 4830.5,
        "close": 4834.75,
        "volume": 7268.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 11:55:00 EST",
        "open": 4888.75,
        "high": 4889.25,
        "low": 4888.75,
        "close": 4889.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 11:55:00 EST",
        "open": 4931.75,
        "high": 4931.75,
        "low": 4931.75,
        "close": 4931.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 11:55:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 12:00:00 EST",
        "open": 4835.0,
        "high": 4836.75,
        "low": 4833.0,
        "close": 4834.75,
        "volume": 7475.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 12:00:00 EST",
        "open": 4888.25,
        "high": 4890.0,
        "low": 4888.25,
        "close": 4890.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 12:00:00 EST",
        "open": 4931.75,
        "high": 4931.75,
        "low": 4931.75,
        "close": 4931.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 12:00:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 12:05:00 EST",
        "open": 4834.75,
        "high": 4835.25,
        "low": 4832.25,
        "close": 4832.75,
        "volume": 4576.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 12:05:00 EST",
        "open": 4886.5,
        "high": 4886.5,
        "low": 4886.5,
        "close": 4886.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 12:05:00 EST",
        "open": 4931.75,
        "high": 4931.75,
        "low": 4931.75,
        "close": 4931.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 12:05:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 12:10:00 EST",
        "open": 4832.75,
        "high": 4834.25,
        "low": 4828.75,
        "close": 4833.5,
        "volume": 12461.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 12:10:00 EST",
        "open": 4884.5,
        "high": 4887.25,
        "low": 4884.0,
        "close": 4887.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 12:10:00 EST",
        "open": 4931.75,
        "high": 4931.75,
        "low": 4931.75,
        "close": 4931.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 12:10:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 12:15:00 EST",
        "open": 4833.5,
        "high": 4836.0,
        "low": 4833.0,
        "close": 4834.5,
        "volume": 4592.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 12:15:00 EST",
        "open": 4887.5,
        "high": 4888.75,
        "low": 4886.75,
        "close": 4888.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 12:15:00 EST",
        "open": 4931.75,
        "high": 4931.75,
        "low": 4931.75,
        "close": 4931.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 12:15:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 12:20:00 EST",
        "open": 4834.5,
        "high": 4838.0,
        "low": 4833.0,
        "close": 4837.25,
        "volume": 5656.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 12:20:00 EST",
        "open": 4887.25,
        "high": 4891.25,
        "low": 4887.25,
        "close": 4891.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 12:20:00 EST",
        "open": 4931.75,
        "high": 4931.75,
        "low": 4931.75,
        "close": 4931.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 12:20:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 12:25:00 EST",
        "open": 4837.25,
        "high": 4841.0,
        "low": 4836.75,
        "close": 4840.0,
        "volume": 9831.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 12:25:00 EST",
        "open": 4891.5,
        "high": 4894.5,
        "low": 4891.5,
        "close": 4893.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 12:25:00 EST",
        "open": 4939.25,
        "high": 4939.25,
        "low": 4939.25,
        "close": 4939.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 12:25:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 12:30:00 EST",
        "open": 4840.0,
        "high": 4846.5,
        "low": 4839.5,
        "close": 4843.5,
        "volume": 18995.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 12:30:00 EST",
        "open": 4893.25,
        "high": 4900.0,
        "low": 4893.25,
        "close": 4895.75,
        "volume": 94.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 12:30:00 EST",
        "open": 4939.25,
        "high": 4939.25,
        "low": 4939.25,
        "close": 4939.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 12:30:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 12:35:00 EST",
        "open": 4843.5,
        "high": 4846.5,
        "low": 4842.25,
        "close": 4842.5,
        "volume": 8945.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 12:35:00 EST",
        "open": 4898.0,
        "high": 4900.25,
        "low": 4897.0,
        "close": 4897.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 12:35:00 EST",
        "open": 4940.5,
        "high": 4940.5,
        "low": 4940.5,
        "close": 4940.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 12:35:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 12:40:00 EST",
        "open": 4842.75,
        "high": 4843.75,
        "low": 4839.0,
        "close": 4843.5,
        "volume": 10952.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 12:40:00 EST",
        "open": 4895.25,
        "high": 4895.5,
        "low": 4893.25,
        "close": 4895.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 12:40:00 EST",
        "open": 4944.5,
        "high": 4944.5,
        "low": 4944.5,
        "close": 4944.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 12:40:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 12:45:00 EST",
        "open": 4843.5,
        "high": 4843.75,
        "low": 4840.75,
        "close": 4842.75,
        "volume": 5172.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 12:45:00 EST",
        "open": 4896.5,
        "high": 4897.5,
        "low": 4896.25,
        "close": 4896.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 12:45:00 EST",
        "open": 4944.5,
        "high": 4944.5,
        "low": 4944.5,
        "close": 4944.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 12:45:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 12:50:00 EST",
        "open": 4842.75,
        "high": 4846.25,
        "low": 4842.5,
        "close": 4846.25,
        "volume": 5417.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 12:50:00 EST",
        "open": 4897.5,
        "high": 4900.5,
        "low": 4897.5,
        "close": 4900.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 12:50:00 EST",
        "open": 4944.5,
        "high": 4944.5,
        "low": 4944.5,
        "close": 4944.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 12:50:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 12:55:00 EST",
        "open": 4846.25,
        "high": 4848.5,
        "low": 4845.75,
        "close": 4848.5,
        "volume": 7873.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 12:55:00 EST",
        "open": 4900.5,
        "high": 4902.5,
        "low": 4900.25,
        "close": 4902.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 12:55:00 EST",
        "open": 4944.5,
        "high": 4944.5,
        "low": 4944.5,
        "close": 4944.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 12:55:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 13:00:00 EST",
        "open": 4848.5,
        "high": 4848.75,
        "low": 4843.5,
        "close": 4845.5,
        "volume": 8645.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 13:00:00 EST",
        "open": 4902.75,
        "high": 4902.75,
        "low": 4898.25,
        "close": 4898.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 13:00:00 EST",
        "open": 4944.5,
        "high": 4944.5,
        "low": 4944.5,
        "close": 4944.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 13:00:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 13:05:00 EST",
        "open": 4845.75,
        "high": 4849.5,
        "low": 4845.25,
        "close": 4848.75,
        "volume": 6662.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 13:05:00 EST",
        "open": 4900.0,
        "high": 4904.25,
        "low": 4900.0,
        "close": 4902.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 13:05:00 EST",
        "open": 4944.5,
        "high": 4944.5,
        "low": 4944.5,
        "close": 4944.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 13:05:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 13:10:00 EST",
        "open": 4848.75,
        "high": 4852.25,
        "low": 4848.0,
        "close": 4851.0,
        "volume": 8231.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 13:10:00 EST",
        "open": 4902.75,
        "high": 4906.75,
        "low": 4902.75,
        "close": 4905.25,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 13:10:00 EST",
        "open": 4949.75,
        "high": 4951.75,
        "low": 4949.75,
        "close": 4951.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 13:10:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 13:15:00 EST",
        "open": 4851.0,
        "high": 4855.5,
        "low": 4851.0,
        "close": 4851.75,
        "volume": 12350.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 13:15:00 EST",
        "open": 4906.0,
        "high": 4909.75,
        "low": 4905.75,
        "close": 4905.75,
        "volume": 47.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 13:15:00 EST",
        "open": 4953.0,
        "high": 4955.0,
        "low": 4953.0,
        "close": 4955.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 13:15:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 13:20:00 EST",
        "open": 4852.0,
        "high": 4856.75,
        "low": 4852.0,
        "close": 4855.0,
        "volume": 6439.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 13:20:00 EST",
        "open": 4906.5,
        "high": 4911.0,
        "low": 4906.5,
        "close": 4909.75,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 13:20:00 EST",
        "open": 4955.0,
        "high": 4955.0,
        "low": 4955.0,
        "close": 4955.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 13:20:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 13:25:00 EST",
        "open": 4855.0,
        "high": 4856.5,
        "low": 4853.75,
        "close": 4856.25,
        "volume": 4677.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 13:25:00 EST",
        "open": 4908.75,
        "high": 4910.25,
        "low": 4908.75,
        "close": 4910.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 13:25:00 EST",
        "open": 4955.0,
        "high": 4955.0,
        "low": 4955.0,
        "close": 4955.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 13:25:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 13:30:00 EST",
        "open": 4856.25,
        "high": 4858.5,
        "low": 4856.0,
        "close": 4857.0,
        "volume": 5889.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 13:30:00 EST",
        "open": 4911.25,
        "high": 4912.5,
        "low": 4911.0,
        "close": 4912.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 13:30:00 EST",
        "open": 4955.0,
        "high": 4955.0,
        "low": 4955.0,
        "close": 4955.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 13:30:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 13:35:00 EST",
        "open": 4857.25,
        "high": 4860.5,
        "low": 4857.25,
        "close": 4859.25,
        "volume": 5891.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 13:35:00 EST",
        "open": 4911.5,
        "high": 4914.0,
        "low": 4911.5,
        "close": 4913.25,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 13:35:00 EST",
        "open": 4960.25,
        "high": 4960.25,
        "low": 4960.25,
        "close": 4960.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 13:35:00 EST",
        "open": 4999.0,
        "high": 4999.0,
        "low": 4999.0,
        "close": 4999.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 13:40:00 EST",
        "open": 4859.5,
        "high": 4861.25,
        "low": 4858.5,
        "close": 4860.5,
        "volume": 4354.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 13:40:00 EST",
        "open": 4914.25,
        "high": 4915.5,
        "low": 4913.5,
        "close": 4915.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 13:40:00 EST",
        "open": 4960.25,
        "high": 4960.25,
        "low": 4960.25,
        "close": 4960.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 13:40:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 13:45:00 EST",
        "open": 4860.75,
        "high": 4861.5,
        "low": 4858.25,
        "close": 4860.0,
        "volume": 5129.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 13:45:00 EST",
        "open": 4914.75,
        "high": 4916.0,
        "low": 4912.5,
        "close": 4913.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 13:45:00 EST",
        "open": 4960.25,
        "high": 4960.25,
        "low": 4960.25,
        "close": 4960.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 13:45:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 13:50:00 EST",
        "open": 4860.0,
        "high": 4860.5,
        "low": 4857.75,
        "close": 4859.5,
        "volume": 4353.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 13:50:00 EST",
        "open": 4914.25,
        "high": 4915.0,
        "low": 4912.75,
        "close": 4914.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 13:50:00 EST",
        "open": 4960.25,
        "high": 4960.25,
        "low": 4960.25,
        "close": 4960.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 13:50:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 13:55:00 EST",
        "open": 4859.75,
        "high": 4864.0,
        "low": 4859.5,
        "close": 4863.5,
        "volume": 6729.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 13:55:00 EST",
        "open": 4915.25,
        "high": 4918.25,
        "low": 4915.25,
        "close": 4917.75,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 13:55:00 EST",
        "open": 4960.25,
        "high": 4960.25,
        "low": 4960.25,
        "close": 4960.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 13:55:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 14:00:00 EST",
        "open": 4863.75,
        "high": 4865.0,
        "low": 4862.0,
        "close": 4864.5,
        "volume": 5611.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 14:00:00 EST",
        "open": 4918.0,
        "high": 4919.0,
        "low": 4917.0,
        "close": 4919.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 14:00:00 EST",
        "open": 4961.75,
        "high": 4961.75,
        "low": 4961.75,
        "close": 4961.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 14:00:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 14:05:00 EST",
        "open": 4864.75,
        "high": 4866.0,
        "low": 4863.75,
        "close": 4865.75,
        "volume": 5449.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 14:05:00 EST",
        "open": 4918.75,
        "high": 4920.25,
        "low": 4918.5,
        "close": 4920.25,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 14:05:00 EST",
        "open": 4963.25,
        "high": 4963.25,
        "low": 4963.25,
        "close": 4963.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 14:05:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 14:10:00 EST",
        "open": 4865.5,
        "high": 4870.25,
        "low": 4865.5,
        "close": 4869.5,
        "volume": 9848.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 14:10:00 EST",
        "open": 4921.0,
        "high": 4924.75,
        "low": 4921.0,
        "close": 4924.0,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 14:10:00 EST",
        "open": 4967.0,
        "high": 4967.0,
        "low": 4967.0,
        "close": 4967.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 14:10:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 14:15:00 EST",
        "open": 4869.25,
        "high": 4870.5,
        "low": 4864.75,
        "close": 4866.25,
        "volume": 9399.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 14:15:00 EST",
        "open": 4923.0,
        "high": 4923.25,
        "low": 4919.25,
        "close": 4919.75,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 14:15:00 EST",
        "open": 4967.0,
        "high": 4967.0,
        "low": 4967.0,
        "close": 4967.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 14:15:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 14:20:00 EST",
        "open": 4866.25,
        "high": 4868.5,
        "low": 4863.75,
        "close": 4868.0,
        "volume": 6352.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 14:20:00 EST",
        "open": 4920.75,
        "high": 4923.0,
        "low": 4918.25,
        "close": 4922.0,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 14:20:00 EST",
        "open": 4968.5,
        "high": 4969.25,
        "low": 4968.5,
        "close": 4969.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 14:20:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 14:25:00 EST",
        "open": 4868.0,
        "high": 4874.25,
        "low": 4864.75,
        "close": 4866.25,
        "volume": 16675.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 14:25:00 EST",
        "open": 4922.0,
        "high": 4929.0,
        "low": 4919.5,
        "close": 4919.75,
        "volume": 155.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 14:25:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4966.0,
        "close": 4966.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 14:25:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 14:30:00 EST",
        "open": 4866.5,
        "high": 4867.75,
        "low": 4861.25,
        "close": 4863.5,
        "volume": 11336.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 14:30:00 EST",
        "open": 4921.0,
        "high": 4922.25,
        "low": 4916.25,
        "close": 4916.25,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 14:30:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4966.0,
        "close": 4966.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 14:30:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 14:35:00 EST",
        "open": 4863.5,
        "high": 4867.0,
        "low": 4859.75,
        "close": 4866.0,
        "volume": 12140.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 14:35:00 EST",
        "open": 4918.25,
        "high": 4918.75,
        "low": 4915.0,
        "close": 4918.25,
        "volume": 69.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 14:35:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4966.0,
        "close": 4966.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 14:35:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 14:40:00 EST",
        "open": 4866.25,
        "high": 4868.5,
        "low": 4863.0,
        "close": 4866.0,
        "volume": 9273.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 14:40:00 EST",
        "open": 4921.75,
        "high": 4921.75,
        "low": 4918.0,
        "close": 4920.25,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 14:40:00 EST",
        "open": 4968.5,
        "high": 4969.25,
        "low": 4968.5,
        "close": 4969.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 14:40:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 14:45:00 EST",
        "open": 4865.75,
        "high": 4868.25,
        "low": 4863.0,
        "close": 4867.5,
        "volume": 6615.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 14:45:00 EST",
        "open": 4921.5,
        "high": 4923.0,
        "low": 4918.0,
        "close": 4921.25,
        "volume": 166.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 14:45:00 EST",
        "open": 4969.25,
        "high": 4969.25,
        "low": 4969.25,
        "close": 4969.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 14:45:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 14:50:00 EST",
        "open": 4867.5,
        "high": 4868.0,
        "low": 4863.75,
        "close": 4866.5,
        "volume": 3615.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 14:50:00 EST",
        "open": 4922.5,
        "high": 4922.5,
        "low": 4920.0,
        "close": 4920.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 14:50:00 EST",
        "open": 4969.25,
        "high": 4969.25,
        "low": 4969.25,
        "close": 4969.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 14:50:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 14:55:00 EST",
        "open": 4866.5,
        "high": 4869.25,
        "low": 4866.5,
        "close": 4868.75,
        "volume": 3994.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 14:55:00 EST",
        "open": 4921.0,
        "high": 4923.5,
        "low": 4921.0,
        "close": 4923.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 14:55:00 EST",
        "open": 4969.25,
        "high": 4970.25,
        "low": 4969.25,
        "close": 4970.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 14:55:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 15:00:00 EST",
        "open": 4868.75,
        "high": 4872.25,
        "low": 4867.25,
        "close": 4870.0,
        "volume": 10589.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 15:00:00 EST",
        "open": 4923.0,
        "high": 4926.75,
        "low": 4923.0,
        "close": 4926.75,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 15:00:00 EST",
        "open": 4969.75,
        "high": 4972.75,
        "low": 4969.75,
        "close": 4972.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 15:00:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 15:05:00 EST",
        "open": 4870.0,
        "high": 4872.0,
        "low": 4868.75,
        "close": 4869.25,
        "volume": 5445.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 15:05:00 EST",
        "open": 4924.0,
        "high": 4926.0,
        "low": 4923.75,
        "close": 4924.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 15:05:00 EST",
        "open": 4972.75,
        "high": 4972.75,
        "low": 4972.75,
        "close": 4972.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 15:05:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 15:10:00 EST",
        "open": 4869.5,
        "high": 4870.5,
        "low": 4867.5,
        "close": 4868.5,
        "volume": 6000.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 15:10:00 EST",
        "open": 4923.5,
        "high": 4923.5,
        "low": 4922.5,
        "close": 4923.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 15:10:00 EST",
        "open": 4972.75,
        "high": 4972.75,
        "low": 4972.75,
        "close": 4972.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 15:10:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 15:15:00 EST",
        "open": 4868.5,
        "high": 4870.75,
        "low": 4867.25,
        "close": 4868.75,
        "volume": 5095.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 15:15:00 EST",
        "open": 4924.25,
        "high": 4924.5,
        "low": 4922.5,
        "close": 4922.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 15:15:00 EST",
        "open": 4968.0,
        "high": 4972.25,
        "low": 4968.0,
        "close": 4972.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 15:15:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 15:20:00 EST",
        "open": 4869.0,
        "high": 4870.0,
        "low": 4864.5,
        "close": 4865.5,
        "volume": 6843.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 15:20:00 EST",
        "open": 4923.25,
        "high": 4924.0,
        "low": 4919.25,
        "close": 4920.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 15:20:00 EST",
        "open": 4972.25,
        "high": 4972.25,
        "low": 4972.25,
        "close": 4972.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 15:20:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 15:25:00 EST",
        "open": 4865.75,
        "high": 4869.25,
        "low": 4865.25,
        "close": 4868.0,
        "volume": 5686.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 15:25:00 EST",
        "open": 4921.5,
        "high": 4923.25,
        "low": 4921.5,
        "close": 4922.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 15:25:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 15:25:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 15:30:00 EST",
        "open": 4868.25,
        "high": 4869.5,
        "low": 4866.25,
        "close": 4869.25,
        "volume": 5326.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 15:30:00 EST",
        "open": 4921.75,
        "high": 4923.75,
        "low": 4921.75,
        "close": 4923.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 15:30:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4966.0,
        "close": 4966.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 15:30:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 15:35:00 EST",
        "open": 4869.25,
        "high": 4870.75,
        "low": 4867.0,
        "close": 4867.5,
        "volume": 5413.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 15:35:00 EST",
        "open": 4922.5,
        "high": 4922.75,
        "low": 4921.75,
        "close": 4922.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 15:35:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4966.0,
        "close": 4966.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 15:35:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 15:40:00 EST",
        "open": 4867.5,
        "high": 4868.75,
        "low": 4865.5,
        "close": 4865.5,
        "volume": 6219.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 15:40:00 EST",
        "open": 4921.75,
        "high": 4923.0,
        "low": 4921.75,
        "close": 4923.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 15:40:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4966.0,
        "close": 4966.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 15:40:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 15:45:00 EST",
        "open": 4865.5,
        "high": 4869.0,
        "low": 4865.0,
        "close": 4868.25,
        "volume": 7899.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 15:45:00 EST",
        "open": 4920.0,
        "high": 4921.0,
        "low": 4919.75,
        "close": 4921.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 15:45:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4966.0,
        "close": 4966.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 15:45:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 15:50:00 EST",
        "open": 4868.25,
        "high": 4871.0,
        "low": 4866.5,
        "close": 4870.75,
        "volume": 7347.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 15:50:00 EST",
        "open": 4921.75,
        "high": 4925.0,
        "low": 4921.5,
        "close": 4923.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 15:50:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4966.0,
        "close": 4966.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 15:50:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 15:55:00 EST",
        "open": 4870.5,
        "high": 4871.5,
        "low": 4866.75,
        "close": 4870.75,
        "volume": 16556.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 15:55:00 EST",
        "open": 4923.5,
        "high": 4923.5,
        "low": 4923.0,
        "close": 4923.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 15:55:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4966.0,
        "close": 4966.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 15:55:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 16:00:00 EST",
        "open": 4870.75,
        "high": 4874.0,
        "low": 4867.5,
        "close": 4873.5,
        "volume": 8133.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 16:00:00 EST",
        "open": 4925.0,
        "high": 4928.25,
        "low": 4925.0,
        "close": 4928.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 16:00:00 EST",
        "open": 4974.0,
        "high": 4976.25,
        "low": 4974.0,
        "close": 4976.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 16:00:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 16:05:00 EST",
        "open": 4873.5,
        "high": 4873.5,
        "low": 4872.0,
        "close": 4873.0,
        "volume": 2501.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 16:05:00 EST",
        "open": 4927.5,
        "high": 4927.5,
        "low": 4927.25,
        "close": 4927.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 16:05:00 EST",
        "open": 4976.25,
        "high": 4976.25,
        "low": 4976.25,
        "close": 4976.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 16:05:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 16:10:00 EST",
        "open": 4872.75,
        "high": 4873.0,
        "low": 4870.75,
        "close": 4871.75,
        "volume": 2327.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 16:10:00 EST",
        "open": 4927.25,
        "high": 4927.25,
        "low": 4927.25,
        "close": 4927.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 16:10:00 EST",
        "open": 4976.25,
        "high": 4976.25,
        "low": 4976.25,
        "close": 4976.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 16:10:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 16:15:00 EST",
        "open": 4871.75,
        "high": 4871.75,
        "low": 4870.25,
        "close": 4870.75,
        "volume": 1158.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 16:15:00 EST",
        "open": 4926.0,
        "high": 4926.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 16:15:00 EST",
        "open": 4976.25,
        "high": 4976.25,
        "low": 4976.25,
        "close": 4976.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 16:15:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 16:20:00 EST",
        "open": 4870.75,
        "high": 4871.5,
        "low": 4870.0,
        "close": 4871.0,
        "volume": 1261.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 16:20:00 EST",
        "open": 4925.75,
        "high": 4925.75,
        "low": 4925.75,
        "close": 4925.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 16:20:00 EST",
        "open": 4969.0,
        "high": 4969.0,
        "low": 4969.0,
        "close": 4969.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 16:20:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 16:25:00 EST",
        "open": 4871.25,
        "high": 4873.0,
        "low": 4871.0,
        "close": 4872.75,
        "volume": 939.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 16:25:00 EST",
        "open": 4926.25,
        "high": 4927.0,
        "low": 4926.25,
        "close": 4927.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 16:25:00 EST",
        "open": 4969.0,
        "high": 4969.0,
        "low": 4969.0,
        "close": 4969.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 16:25:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 16:30:00 EST",
        "open": 4872.75,
        "high": 4873.25,
        "low": 4872.75,
        "close": 4873.25,
        "volume": 679.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 16:30:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 16:30:00 EST",
        "open": 4969.0,
        "high": 4969.0,
        "low": 4969.0,
        "close": 4969.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 16:30:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 16:35:00 EST",
        "open": 4873.0,
        "high": 4874.25,
        "low": 4873.0,
        "close": 4873.75,
        "volume": 730.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 16:35:00 EST",
        "open": 4928.5,
        "high": 4928.5,
        "low": 4928.5,
        "close": 4928.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 16:35:00 EST",
        "open": 4969.0,
        "high": 4969.0,
        "low": 4969.0,
        "close": 4969.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 16:35:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 16:40:00 EST",
        "open": 4873.75,
        "high": 4874.0,
        "low": 4872.0,
        "close": 4873.0,
        "volume": 995.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 16:40:00 EST",
        "open": 4927.5,
        "high": 4928.0,
        "low": 4927.5,
        "close": 4928.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 16:40:00 EST",
        "open": 4969.0,
        "high": 4969.0,
        "low": 4969.0,
        "close": 4969.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 16:40:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 16:45:00 EST",
        "open": 4873.25,
        "high": 4873.5,
        "low": 4872.75,
        "close": 4873.0,
        "volume": 1129.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 16:45:00 EST",
        "open": 4927.5,
        "high": 4927.75,
        "low": 4926.5,
        "close": 4927.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 16:45:00 EST",
        "open": 4969.0,
        "high": 4969.0,
        "low": 4969.0,
        "close": 4969.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 16:45:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 16:50:00 EST",
        "open": 4873.0,
        "high": 4873.75,
        "low": 4871.75,
        "close": 4873.5,
        "volume": 1165.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 16:50:00 EST",
        "open": 4927.0,
        "high": 4927.0,
        "low": 4927.0,
        "close": 4927.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 16:50:00 EST",
        "open": 4969.0,
        "high": 4969.0,
        "low": 4969.0,
        "close": 4969.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 16:50:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-19 16:55:00 EST",
        "open": 4873.25,
        "high": 4873.75,
        "low": 4870.0,
        "close": 4870.0,
        "volume": 1130.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-19 16:55:00 EST",
        "open": 4927.75,
        "high": 4927.75,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-19 16:55:00 EST",
        "open": 4969.0,
        "high": 4969.0,
        "low": 4969.0,
        "close": 4969.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-19 16:55:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-22 09:30:00 EST",
        "open": 4885.75,
        "high": 4894.5,
        "low": 4885.25,
        "close": 4894.0,
        "volume": 26224.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 09:30:00 EST",
        "open": 4942.25,
        "high": 4948.5,
        "low": 4942.25,
        "close": 4948.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 09:30:00 EST",
        "open": 4983.5,
        "high": 4983.5,
        "low": 4983.5,
        "close": 4983.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 09:35:00 EST",
        "open": 4894.0,
        "high": 4895.0,
        "low": 4890.5,
        "close": 4894.25,
        "volume": 17212.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 09:35:00 EST",
        "open": 4949.25,
        "high": 4950.0,
        "low": 4947.25,
        "close": 4947.25,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 09:35:00 EST",
        "open": 4983.5,
        "high": 4983.5,
        "low": 4983.5,
        "close": 4983.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 09:40:00 EST",
        "open": 4894.5,
        "high": 4895.0,
        "low": 4888.75,
        "close": 4890.75,
        "volume": 16144.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 09:40:00 EST",
        "open": 4949.25,
        "high": 4949.25,
        "low": 4944.75,
        "close": 4945.0,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 09:40:00 EST",
        "open": 4983.5,
        "high": 4983.5,
        "low": 4983.5,
        "close": 4983.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 09:45:00 EST",
        "open": 4890.75,
        "high": 4895.0,
        "low": 4889.25,
        "close": 4894.0,
        "volume": 15988.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 09:45:00 EST",
        "open": 4947.5,
        "high": 4950.0,
        "low": 4947.5,
        "close": 4948.75,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 09:45:00 EST",
        "open": 4983.5,
        "high": 4983.5,
        "low": 4983.5,
        "close": 4983.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 09:50:00 EST",
        "open": 4894.0,
        "high": 4898.25,
        "low": 4893.5,
        "close": 4897.75,
        "volume": 14242.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 09:50:00 EST",
        "open": 4950.0,
        "high": 4953.75,
        "low": 4949.25,
        "close": 4951.75,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 09:50:00 EST",
        "open": 4997.5,
        "high": 4997.5,
        "low": 4997.5,
        "close": 4997.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 09:55:00 EST",
        "open": 4897.75,
        "high": 4898.0,
        "low": 4893.0,
        "close": 4896.0,
        "volume": 11016.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 09:55:00 EST",
        "open": 4952.25,
        "high": 4952.75,
        "low": 4948.25,
        "close": 4949.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 09:55:00 EST",
        "open": 4997.5,
        "high": 4997.5,
        "low": 4997.5,
        "close": 4997.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 10:00:00 EST",
        "open": 4896.25,
        "high": 4898.5,
        "low": 4889.0,
        "close": 4889.75,
        "volume": 25434.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 10:00:00 EST",
        "open": 4952.0,
        "high": 4952.0,
        "low": 4944.25,
        "close": 4944.25,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 10:00:00 EST",
        "open": 4992.0,
        "high": 4992.0,
        "low": 4992.0,
        "close": 4992.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 10:05:00 EST",
        "open": 4890.0,
        "high": 4895.25,
        "low": 4888.5,
        "close": 4894.75,
        "volume": 13148.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 10:05:00 EST",
        "open": 4944.5,
        "high": 4949.5,
        "low": 4944.0,
        "close": 4949.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 10:05:00 EST",
        "open": 4989.0,
        "high": 4995.75,
        "low": 4989.0,
        "close": 4995.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 10:10:00 EST",
        "open": 4894.75,
        "high": 4896.25,
        "low": 4892.25,
        "close": 4895.5,
        "volume": 9514.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 10:10:00 EST",
        "open": 4948.25,
        "high": 4950.25,
        "low": 4948.25,
        "close": 4950.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 10:10:00 EST",
        "open": 4995.75,
        "high": 4995.75,
        "low": 4995.75,
        "close": 4995.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 10:15:00 EST",
        "open": 4895.75,
        "high": 4896.75,
        "low": 4891.25,
        "close": 4892.0,
        "volume": 9152.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 10:15:00 EST",
        "open": 4950.0,
        "high": 4951.25,
        "low": 4946.5,
        "close": 4946.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 10:15:00 EST",
        "open": 4995.75,
        "high": 4995.75,
        "low": 4995.75,
        "close": 4995.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 10:20:00 EST",
        "open": 4891.75,
        "high": 4893.75,
        "low": 4890.0,
        "close": 4893.0,
        "volume": 10148.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 10:20:00 EST",
        "open": 4948.0,
        "high": 4948.5,
        "low": 4946.75,
        "close": 4947.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 10:20:00 EST",
        "open": 4995.0,
        "high": 4995.0,
        "low": 4995.0,
        "close": 4995.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 10:25:00 EST",
        "open": 4893.0,
        "high": 4895.25,
        "low": 4888.5,
        "close": 4890.0,
        "volume": 12247.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 10:25:00 EST",
        "open": 4949.5,
        "high": 4950.0,
        "low": 4944.0,
        "close": 4945.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 10:25:00 EST",
        "open": 4995.0,
        "high": 4995.0,
        "low": 4995.0,
        "close": 4995.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 10:30:00 EST",
        "open": 4890.0,
        "high": 4890.0,
        "low": 4883.0,
        "close": 4885.75,
        "volume": 24733.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 10:30:00 EST",
        "open": 4944.5,
        "high": 4944.5,
        "low": 4937.75,
        "close": 4941.0,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 10:30:00 EST",
        "open": 4995.0,
        "high": 4995.0,
        "low": 4995.0,
        "close": 4995.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 10:35:00 EST",
        "open": 4885.75,
        "high": 4889.0,
        "low": 4884.0,
        "close": 4888.75,
        "volume": 10958.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 10:35:00 EST",
        "open": 4940.25,
        "high": 4943.25,
        "low": 4940.25,
        "close": 4943.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 10:35:00 EST",
        "open": 4995.0,
        "high": 4995.0,
        "low": 4995.0,
        "close": 4995.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 10:40:00 EST",
        "open": 4889.0,
        "high": 4889.0,
        "low": 4885.5,
        "close": 4886.5,
        "volume": 7870.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 10:40:00 EST",
        "open": 4943.25,
        "high": 4944.0,
        "low": 4941.75,
        "close": 4944.0,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 10:40:00 EST",
        "open": 4995.0,
        "high": 4995.0,
        "low": 4995.0,
        "close": 4995.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 10:45:00 EST",
        "open": 4886.5,
        "high": 4886.75,
        "low": 4879.25,
        "close": 4880.75,
        "volume": 17450.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 10:45:00 EST",
        "open": 4939.5,
        "high": 4939.75,
        "low": 4935.0,
        "close": 4936.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 10:45:00 EST",
        "open": 4984.25,
        "high": 4984.25,
        "low": 4984.25,
        "close": 4984.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 10:50:00 EST",
        "open": 4880.75,
        "high": 4885.5,
        "low": 4880.75,
        "close": 4884.25,
        "volume": 9452.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 10:50:00 EST",
        "open": 4937.0,
        "high": 4940.0,
        "low": 4937.0,
        "close": 4940.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 10:50:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 10:55:00 EST",
        "open": 4884.25,
        "high": 4885.5,
        "low": 4879.5,
        "close": 4881.25,
        "volume": 10984.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 10:55:00 EST",
        "open": 4936.25,
        "high": 4937.75,
        "low": 4936.0,
        "close": 4936.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 10:55:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 11:00:00 EST",
        "open": 4881.5,
        "high": 4881.75,
        "low": 4876.0,
        "close": 4878.0,
        "volume": 14980.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 11:00:00 EST",
        "open": 4936.5,
        "high": 4936.5,
        "low": 4931.25,
        "close": 4934.75,
        "volume": 53.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 11:00:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 11:05:00 EST",
        "open": 4878.0,
        "high": 4883.25,
        "low": 4878.0,
        "close": 4882.5,
        "volume": 9733.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 11:05:00 EST",
        "open": 4935.75,
        "high": 4938.0,
        "low": 4935.75,
        "close": 4937.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 11:05:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 11:10:00 EST",
        "open": 4882.5,
        "high": 4884.5,
        "low": 4881.25,
        "close": 4884.0,
        "volume": 9284.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 11:10:00 EST",
        "open": 4938.0,
        "high": 4939.75,
        "low": 4938.0,
        "close": 4939.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 11:10:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 11:15:00 EST",
        "open": 4884.0,
        "high": 4886.25,
        "low": 4883.25,
        "close": 4885.5,
        "volume": 7724.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 11:15:00 EST",
        "open": 4940.0,
        "high": 4941.5,
        "low": 4940.0,
        "close": 4941.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 11:15:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 11:20:00 EST",
        "open": 4885.5,
        "high": 4886.25,
        "low": 4884.25,
        "close": 4885.75,
        "volume": 4447.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 11:20:00 EST",
        "open": 4942.0,
        "high": 4942.0,
        "low": 4942.0,
        "close": 4942.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 11:20:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 11:25:00 EST",
        "open": 4885.5,
        "high": 4887.25,
        "low": 4884.75,
        "close": 4886.5,
        "volume": 5128.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 11:25:00 EST",
        "open": 4941.75,
        "high": 4942.5,
        "low": 4941.75,
        "close": 4942.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 11:25:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 11:30:00 EST",
        "open": 4886.5,
        "high": 4887.25,
        "low": 4885.25,
        "close": 4886.0,
        "volume": 4721.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 11:30:00 EST",
        "open": 4941.0,
        "high": 4941.0,
        "low": 4941.0,
        "close": 4941.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 11:30:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 11:35:00 EST",
        "open": 4886.25,
        "high": 4887.5,
        "low": 4884.25,
        "close": 4884.5,
        "volume": 5575.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 11:35:00 EST",
        "open": 4942.0,
        "high": 4942.75,
        "low": 4940.25,
        "close": 4940.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 11:35:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 11:40:00 EST",
        "open": 4884.5,
        "high": 4885.0,
        "low": 4880.75,
        "close": 4881.5,
        "volume": 10594.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 11:40:00 EST",
        "open": 4938.0,
        "high": 4939.0,
        "low": 4936.5,
        "close": 4938.0,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 11:40:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 11:45:00 EST",
        "open": 4881.5,
        "high": 4884.5,
        "low": 4881.25,
        "close": 4883.75,
        "volume": 4110.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 11:45:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4938.75,
        "close": 4938.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 11:45:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 11:50:00 EST",
        "open": 4883.5,
        "high": 4885.0,
        "low": 4882.0,
        "close": 4885.0,
        "volume": 3317.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 11:50:00 EST",
        "open": 4938.75,
        "high": 4938.75,
        "low": 4938.75,
        "close": 4938.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 11:50:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 11:55:00 EST",
        "open": 4885.0,
        "high": 4888.0,
        "low": 4884.0,
        "close": 4886.5,
        "volume": 9226.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 11:55:00 EST",
        "open": 4942.75,
        "high": 4943.25,
        "low": 4942.0,
        "close": 4943.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 11:55:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 12:00:00 EST",
        "open": 4886.5,
        "high": 4887.5,
        "low": 4885.0,
        "close": 4885.75,
        "volume": 4066.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 12:00:00 EST",
        "open": 4942.75,
        "high": 4942.75,
        "low": 4942.0,
        "close": 4942.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 12:00:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 12:05:00 EST",
        "open": 4885.5,
        "high": 4885.5,
        "low": 4878.5,
        "close": 4880.25,
        "volume": 11389.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 12:05:00 EST",
        "open": 4941.25,
        "high": 4941.25,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 12:05:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 12:10:00 EST",
        "open": 4880.5,
        "high": 4883.0,
        "low": 4878.25,
        "close": 4882.5,
        "volume": 6289.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 12:10:00 EST",
        "open": 4933.5,
        "high": 4937.25,
        "low": 4933.5,
        "close": 4937.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 12:10:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 12:15:00 EST",
        "open": 4882.75,
        "high": 4884.5,
        "low": 4881.0,
        "close": 4883.25,
        "volume": 4882.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 12:15:00 EST",
        "open": 4937.25,
        "high": 4937.25,
        "low": 4937.25,
        "close": 4937.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 12:15:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 12:20:00 EST",
        "open": 4883.5,
        "high": 4886.0,
        "low": 4883.25,
        "close": 4885.0,
        "volume": 4891.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 12:20:00 EST",
        "open": 4940.0,
        "high": 4941.0,
        "low": 4940.0,
        "close": 4941.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 12:20:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 12:25:00 EST",
        "open": 4885.0,
        "high": 4885.75,
        "low": 4883.75,
        "close": 4885.0,
        "volume": 3039.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 12:25:00 EST",
        "open": 4940.25,
        "high": 4940.5,
        "low": 4940.25,
        "close": 4940.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 12:25:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 12:30:00 EST",
        "open": 4885.0,
        "high": 4886.25,
        "low": 4881.75,
        "close": 4882.5,
        "volume": 4848.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 12:30:00 EST",
        "open": 4941.0,
        "high": 4941.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 12:30:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 12:35:00 EST",
        "open": 4882.5,
        "high": 4884.75,
        "low": 4880.75,
        "close": 4884.0,
        "volume": 5824.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 12:35:00 EST",
        "open": 4937.0,
        "high": 4939.75,
        "low": 4937.0,
        "close": 4939.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 12:35:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 12:40:00 EST",
        "open": 4884.0,
        "high": 4884.75,
        "low": 4882.0,
        "close": 4884.25,
        "volume": 2880.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 12:40:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 12:40:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 12:45:00 EST",
        "open": 4884.0,
        "high": 4884.75,
        "low": 4882.5,
        "close": 4883.25,
        "volume": 2535.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 12:45:00 EST",
        "open": 4939.5,
        "high": 4939.5,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 12:45:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 12:50:00 EST",
        "open": 4883.0,
        "high": 4885.25,
        "low": 4881.25,
        "close": 4883.75,
        "volume": 4030.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 12:50:00 EST",
        "open": 4938.25,
        "high": 4940.0,
        "low": 4938.25,
        "close": 4940.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 12:50:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 12:55:00 EST",
        "open": 4884.0,
        "high": 4884.75,
        "low": 4881.75,
        "close": 4883.25,
        "volume": 3099.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 12:55:00 EST",
        "open": 4939.0,
        "high": 4939.5,
        "low": 4939.0,
        "close": 4939.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 12:55:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 13:00:00 EST",
        "open": 4883.5,
        "high": 4883.5,
        "low": 4878.75,
        "close": 4880.0,
        "volume": 6555.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 13:00:00 EST",
        "open": 4935.5,
        "high": 4936.25,
        "low": 4935.5,
        "close": 4935.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 13:00:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 13:05:00 EST",
        "open": 4880.0,
        "high": 4883.25,
        "low": 4879.75,
        "close": 4879.75,
        "volume": 4341.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 13:05:00 EST",
        "open": 4938.75,
        "high": 4938.75,
        "low": 4935.5,
        "close": 4936.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 13:05:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 13:10:00 EST",
        "open": 4879.75,
        "high": 4883.25,
        "low": 4879.75,
        "close": 4883.0,
        "volume": 3588.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 13:10:00 EST",
        "open": 4936.5,
        "high": 4936.5,
        "low": 4936.5,
        "close": 4936.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 13:10:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 13:15:00 EST",
        "open": 4882.75,
        "high": 4883.5,
        "low": 4879.25,
        "close": 4879.5,
        "volume": 3959.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 13:15:00 EST",
        "open": 4937.25,
        "high": 4937.25,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 13:15:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 13:20:00 EST",
        "open": 4879.5,
        "high": 4882.0,
        "low": 4878.0,
        "close": 4879.25,
        "volume": 5729.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 13:20:00 EST",
        "open": 4934.75,
        "high": 4934.75,
        "low": 4934.0,
        "close": 4934.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 13:20:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 13:25:00 EST",
        "open": 4879.0,
        "high": 4880.25,
        "low": 4873.5,
        "close": 4874.5,
        "volume": 10353.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 13:25:00 EST",
        "open": 4933.0,
        "high": 4933.0,
        "low": 4929.5,
        "close": 4929.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 13:25:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 13:30:00 EST",
        "open": 4874.75,
        "high": 4878.25,
        "low": 4874.25,
        "close": 4877.0,
        "volume": 7241.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 13:30:00 EST",
        "open": 4931.75,
        "high": 4932.0,
        "low": 4931.25,
        "close": 4931.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 13:30:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 13:35:00 EST",
        "open": 4877.25,
        "high": 4880.75,
        "low": 4876.5,
        "close": 4880.0,
        "volume": 5735.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 13:35:00 EST",
        "open": 4934.25,
        "high": 4935.5,
        "low": 4934.25,
        "close": 4934.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 13:35:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 13:40:00 EST",
        "open": 4880.0,
        "high": 4880.75,
        "low": 4878.0,
        "close": 4879.0,
        "volume": 4809.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 13:40:00 EST",
        "open": 4933.5,
        "high": 4933.5,
        "low": 4933.5,
        "close": 4933.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 13:40:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 13:45:00 EST",
        "open": 4879.25,
        "high": 4882.75,
        "low": 4878.75,
        "close": 4881.75,
        "volume": 5205.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 13:45:00 EST",
        "open": 4937.0,
        "high": 4938.0,
        "low": 4937.0,
        "close": 4938.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 13:45:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 13:50:00 EST",
        "open": 4881.75,
        "high": 4886.0,
        "low": 4881.0,
        "close": 4885.0,
        "volume": 7401.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 13:50:00 EST",
        "open": 4939.0,
        "high": 4941.5,
        "low": 4939.0,
        "close": 4940.25,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 13:50:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 13:55:00 EST",
        "open": 4885.0,
        "high": 4885.5,
        "low": 4883.5,
        "close": 4884.25,
        "volume": 4523.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 13:55:00 EST",
        "open": 4940.75,
        "high": 4940.75,
        "low": 4939.25,
        "close": 4939.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 13:55:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 14:00:00 EST",
        "open": 4884.25,
        "high": 4886.0,
        "low": 4884.25,
        "close": 4885.25,
        "volume": 3371.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 14:00:00 EST",
        "open": 4940.25,
        "high": 4941.25,
        "low": 4940.25,
        "close": 4940.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 14:00:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 14:05:00 EST",
        "open": 4885.25,
        "high": 4885.75,
        "low": 4884.25,
        "close": 4884.75,
        "volume": 2203.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 14:05:00 EST",
        "open": 4940.75,
        "high": 4940.75,
        "low": 4940.75,
        "close": 4940.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 14:05:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 14:10:00 EST",
        "open": 4885.0,
        "high": 4885.0,
        "low": 4881.75,
        "close": 4882.5,
        "volume": 5842.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 14:10:00 EST",
        "open": 4937.5,
        "high": 4938.75,
        "low": 4937.0,
        "close": 4937.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 14:10:00 EST",
        "open": 4984.0,
        "high": 4984.0,
        "low": 4984.0,
        "close": 4984.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 14:15:00 EST",
        "open": 4882.25,
        "high": 4883.0,
        "low": 4877.5,
        "close": 4878.25,
        "volume": 7231.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 14:15:00 EST",
        "open": 4935.75,
        "high": 4935.75,
        "low": 4934.0,
        "close": 4934.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 14:15:00 EST",
        "open": 4984.25,
        "high": 4984.25,
        "low": 4984.25,
        "close": 4984.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 14:20:00 EST",
        "open": 4878.0,
        "high": 4880.25,
        "low": 4876.0,
        "close": 4879.5,
        "volume": 7440.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 14:20:00 EST",
        "open": 4932.75,
        "high": 4934.5,
        "low": 4932.25,
        "close": 4934.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 14:20:00 EST",
        "open": 4984.25,
        "high": 4984.25,
        "low": 4984.25,
        "close": 4984.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 14:25:00 EST",
        "open": 4879.75,
        "high": 4882.0,
        "low": 4878.5,
        "close": 4882.0,
        "volume": 5264.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 14:25:00 EST",
        "open": 4934.0,
        "high": 4936.0,
        "low": 4934.0,
        "close": 4936.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 14:25:00 EST",
        "open": 4984.25,
        "high": 4984.25,
        "low": 4984.25,
        "close": 4984.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 14:30:00 EST",
        "open": 4882.0,
        "high": 4883.5,
        "low": 4878.25,
        "close": 4879.25,
        "volume": 8657.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 14:30:00 EST",
        "open": 4937.75,
        "high": 4939.0,
        "low": 4933.75,
        "close": 4934.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 14:30:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 14:35:00 EST",
        "open": 4879.5,
        "high": 4882.75,
        "low": 4878.75,
        "close": 4882.0,
        "volume": 3750.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 14:35:00 EST",
        "open": 4934.5,
        "high": 4937.25,
        "low": 4934.5,
        "close": 4937.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 14:35:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 14:40:00 EST",
        "open": 4882.25,
        "high": 4882.75,
        "low": 4880.5,
        "close": 4880.75,
        "volume": 2996.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 14:40:00 EST",
        "open": 4937.5,
        "high": 4938.0,
        "low": 4937.5,
        "close": 4938.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 14:40:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 14:45:00 EST",
        "open": 4880.75,
        "high": 4882.25,
        "low": 4879.75,
        "close": 4881.5,
        "volume": 2856.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 14:45:00 EST",
        "open": 4935.5,
        "high": 4935.5,
        "low": 4935.25,
        "close": 4935.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 14:45:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 14:50:00 EST",
        "open": 4881.25,
        "high": 4882.5,
        "low": 4880.25,
        "close": 4881.25,
        "volume": 2459.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 14:50:00 EST",
        "open": 4937.0,
        "high": 4937.0,
        "low": 4936.0,
        "close": 4936.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 14:50:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 14:55:00 EST",
        "open": 4881.25,
        "high": 4882.75,
        "low": 4880.75,
        "close": 4882.25,
        "volume": 2391.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 14:55:00 EST",
        "open": 4937.0,
        "high": 4937.0,
        "low": 4937.0,
        "close": 4937.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 14:55:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 15:00:00 EST",
        "open": 4882.25,
        "high": 4882.75,
        "low": 4879.75,
        "close": 4881.25,
        "volume": 3844.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 15:00:00 EST",
        "open": 4937.5,
        "high": 4937.5,
        "low": 4935.5,
        "close": 4935.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 15:00:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 15:05:00 EST",
        "open": 4881.0,
        "high": 4883.0,
        "low": 4879.0,
        "close": 4882.75,
        "volume": 5068.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 15:05:00 EST",
        "open": 4935.5,
        "high": 4937.25,
        "low": 4935.5,
        "close": 4937.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 15:05:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 15:10:00 EST",
        "open": 4882.75,
        "high": 4884.25,
        "low": 4881.5,
        "close": 4883.25,
        "volume": 6244.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 15:10:00 EST",
        "open": 4938.5,
        "high": 4938.5,
        "low": 4937.25,
        "close": 4937.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 15:10:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 15:15:00 EST",
        "open": 4883.25,
        "high": 4884.25,
        "low": 4882.5,
        "close": 4883.75,
        "volume": 3197.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 15:15:00 EST",
        "open": 4939.25,
        "high": 4939.25,
        "low": 4938.0,
        "close": 4939.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 15:15:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 15:20:00 EST",
        "open": 4883.75,
        "high": 4884.75,
        "low": 4882.25,
        "close": 4884.25,
        "volume": 3788.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 15:20:00 EST",
        "open": 4938.0,
        "high": 4939.5,
        "low": 4938.0,
        "close": 4938.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 15:20:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 15:25:00 EST",
        "open": 4884.5,
        "high": 4888.0,
        "low": 4884.25,
        "close": 4886.75,
        "volume": 7702.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 15:25:00 EST",
        "open": 4940.0,
        "high": 4943.0,
        "low": 4940.0,
        "close": 4942.25,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 15:25:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 15:30:00 EST",
        "open": 4887.0,
        "high": 4888.0,
        "low": 4885.5,
        "close": 4886.5,
        "volume": 4682.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 15:30:00 EST",
        "open": 4942.5,
        "high": 4942.5,
        "low": 4942.0,
        "close": 4942.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 15:30:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 15:35:00 EST",
        "open": 4886.5,
        "high": 4887.75,
        "low": 4884.5,
        "close": 4885.0,
        "volume": 4201.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 15:35:00 EST",
        "open": 4942.25,
        "high": 4942.25,
        "low": 4940.25,
        "close": 4940.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 15:35:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 15:40:00 EST",
        "open": 4885.25,
        "high": 4886.75,
        "low": 4882.75,
        "close": 4883.5,
        "volume": 6192.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 15:40:00 EST",
        "open": 4942.25,
        "high": 4942.25,
        "low": 4938.75,
        "close": 4939.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 15:40:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 15:45:00 EST",
        "open": 4883.25,
        "high": 4883.5,
        "low": 4880.25,
        "close": 4881.25,
        "volume": 7164.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 15:45:00 EST",
        "open": 4937.75,
        "high": 4937.75,
        "low": 4937.0,
        "close": 4937.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 15:45:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 15:50:00 EST",
        "open": 4881.0,
        "high": 4885.0,
        "low": 4879.25,
        "close": 4881.0,
        "volume": 10172.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 15:50:00 EST",
        "open": 4935.75,
        "high": 4940.0,
        "low": 4935.75,
        "close": 4937.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 15:50:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 15:55:00 EST",
        "open": 4881.0,
        "high": 4883.5,
        "low": 4880.0,
        "close": 4881.5,
        "volume": 11543.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 15:55:00 EST",
        "open": 4938.5,
        "high": 4938.5,
        "low": 4935.75,
        "close": 4935.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 15:55:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 16:00:00 EST",
        "open": 4881.75,
        "high": 4882.5,
        "low": 4879.5,
        "close": 4880.0,
        "volume": 5598.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 16:00:00 EST",
        "open": 4938.0,
        "high": 4938.0,
        "low": 4935.75,
        "close": 4936.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 16:00:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 16:05:00 EST",
        "open": 4880.0,
        "high": 4880.75,
        "low": 4879.25,
        "close": 4880.0,
        "volume": 2078.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 16:05:00 EST",
        "open": 4934.75,
        "high": 4936.5,
        "low": 4934.75,
        "close": 4936.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 16:05:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 16:10:00 EST",
        "open": 4880.0,
        "high": 4880.25,
        "low": 4879.5,
        "close": 4880.0,
        "volume": 1056.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 16:10:00 EST",
        "open": 4936.5,
        "high": 4936.5,
        "low": 4936.5,
        "close": 4936.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 16:10:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 16:15:00 EST",
        "open": 4879.75,
        "high": 4880.5,
        "low": 4879.5,
        "close": 4880.5,
        "volume": 658.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 16:15:00 EST",
        "open": 4936.0,
        "high": 4936.0,
        "low": 4936.0,
        "close": 4936.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 16:15:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 16:20:00 EST",
        "open": 4880.25,
        "high": 4881.0,
        "low": 4879.75,
        "close": 4880.75,
        "volume": 970.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 16:20:00 EST",
        "open": 4934.5,
        "high": 4935.25,
        "low": 4934.5,
        "close": 4935.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 16:20:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 16:25:00 EST",
        "open": 4880.5,
        "high": 4881.5,
        "low": 4880.25,
        "close": 4881.0,
        "volume": 549.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 16:25:00 EST",
        "open": 4935.25,
        "high": 4935.25,
        "low": 4935.25,
        "close": 4935.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 16:25:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 16:30:00 EST",
        "open": 4880.75,
        "high": 4881.0,
        "low": 4880.25,
        "close": 4880.5,
        "volume": 446.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 16:30:00 EST",
        "open": 4935.25,
        "high": 4935.25,
        "low": 4935.25,
        "close": 4935.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 16:30:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 16:35:00 EST",
        "open": 4880.5,
        "high": 4881.25,
        "low": 4880.5,
        "close": 4881.0,
        "volume": 338.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 16:35:00 EST",
        "open": 4937.5,
        "high": 4937.5,
        "low": 4937.5,
        "close": 4937.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 16:35:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 16:40:00 EST",
        "open": 4881.0,
        "high": 4881.5,
        "low": 4881.0,
        "close": 4881.0,
        "volume": 464.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 16:40:00 EST",
        "open": 4936.5,
        "high": 4936.5,
        "low": 4936.5,
        "close": 4936.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 16:40:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 16:45:00 EST",
        "open": 4881.0,
        "high": 4881.25,
        "low": 4880.5,
        "close": 4881.0,
        "volume": 656.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 16:45:00 EST",
        "open": 4936.5,
        "high": 4936.5,
        "low": 4936.5,
        "close": 4936.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 16:45:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 16:50:00 EST",
        "open": 4881.0,
        "high": 4881.25,
        "low": 4880.5,
        "close": 4880.75,
        "volume": 322.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 16:50:00 EST",
        "open": 4936.5,
        "high": 4936.5,
        "low": 4936.5,
        "close": 4936.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 16:50:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-22 16:55:00 EST",
        "open": 4881.0,
        "high": 4881.0,
        "low": 4880.25,
        "close": 4880.25,
        "volume": 473.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-22 16:55:00 EST",
        "open": 4937.5,
        "high": 4937.5,
        "low": 4935.25,
        "close": 4935.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-22 16:55:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 09:30:00 EST",
        "open": 4885.75,
        "high": 4889.25,
        "low": 4881.0,
        "close": 4881.5,
        "volume": 21721.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 09:30:00 EST",
        "open": 4942.25,
        "high": 4944.5,
        "low": 4937.0,
        "close": 4937.0,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 09:30:00 EST",
        "open": 4985.5,
        "high": 4985.5,
        "low": 4985.5,
        "close": 4985.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 09:35:00 EST",
        "open": 4881.5,
        "high": 4887.25,
        "low": 4880.5,
        "close": 4884.5,
        "volume": 15507.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 09:35:00 EST",
        "open": 4936.5,
        "high": 4941.0,
        "low": 4936.5,
        "close": 4941.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 09:35:00 EST",
        "open": 4984.5,
        "high": 4984.5,
        "low": 4984.5,
        "close": 4984.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 09:40:00 EST",
        "open": 4884.5,
        "high": 4886.5,
        "low": 4882.0,
        "close": 4883.75,
        "volume": 9943.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 09:40:00 EST",
        "open": 4940.25,
        "high": 4940.25,
        "low": 4938.75,
        "close": 4939.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 09:40:00 EST",
        "open": 4984.5,
        "high": 4984.5,
        "low": 4984.5,
        "close": 4984.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 09:45:00 EST",
        "open": 4884.0,
        "high": 4885.0,
        "low": 4882.25,
        "close": 4884.0,
        "volume": 6759.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 09:45:00 EST",
        "open": 4939.0,
        "high": 4939.0,
        "low": 4938.25,
        "close": 4938.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 09:45:00 EST",
        "open": 4984.5,
        "high": 4984.5,
        "low": 4984.5,
        "close": 4984.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 09:50:00 EST",
        "open": 4884.25,
        "high": 4886.25,
        "low": 4883.0,
        "close": 4884.75,
        "volume": 6541.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 09:50:00 EST",
        "open": 4938.75,
        "high": 4941.0,
        "low": 4938.75,
        "close": 4941.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 09:50:00 EST",
        "open": 4984.5,
        "high": 4984.5,
        "low": 4984.5,
        "close": 4984.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 09:55:00 EST",
        "open": 4884.75,
        "high": 4886.25,
        "low": 4883.75,
        "close": 4885.0,
        "volume": 4900.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 09:55:00 EST",
        "open": 4941.25,
        "high": 4942.0,
        "low": 4939.5,
        "close": 4939.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 09:55:00 EST",
        "open": 4984.5,
        "high": 4984.5,
        "low": 4984.5,
        "close": 4984.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 10:00:00 EST",
        "open": 4885.0,
        "high": 4887.0,
        "low": 4883.0,
        "close": 4883.0,
        "volume": 7868.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 10:00:00 EST",
        "open": 4939.75,
        "high": 4939.75,
        "low": 4939.0,
        "close": 4939.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 10:00:00 EST",
        "open": 4984.5,
        "high": 4984.5,
        "low": 4984.5,
        "close": 4984.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 10:05:00 EST",
        "open": 4883.25,
        "high": 4886.25,
        "low": 4881.75,
        "close": 4884.25,
        "volume": 7819.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 10:05:00 EST",
        "open": 4938.75,
        "high": 4941.0,
        "low": 4938.75,
        "close": 4940.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 10:05:00 EST",
        "open": 4984.5,
        "high": 4984.5,
        "low": 4984.5,
        "close": 4984.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 10:10:00 EST",
        "open": 4884.25,
        "high": 4887.75,
        "low": 4883.5,
        "close": 4886.5,
        "volume": 7908.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 10:10:00 EST",
        "open": 4940.0,
        "high": 4942.75,
        "low": 4940.0,
        "close": 4941.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 10:10:00 EST",
        "open": 4984.5,
        "high": 4984.5,
        "low": 4984.5,
        "close": 4984.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 10:15:00 EST",
        "open": 4886.5,
        "high": 4887.5,
        "low": 4884.25,
        "close": 4886.25,
        "volume": 7576.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 10:15:00 EST",
        "open": 4942.0,
        "high": 4942.0,
        "low": 4942.0,
        "close": 4942.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 10:15:00 EST",
        "open": 4984.5,
        "high": 4984.5,
        "low": 4984.5,
        "close": 4984.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 10:20:00 EST",
        "open": 4886.5,
        "high": 4886.75,
        "low": 4879.75,
        "close": 4881.25,
        "volume": 13260.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 10:20:00 EST",
        "open": 4941.75,
        "high": 4941.75,
        "low": 4935.75,
        "close": 4935.75,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 10:20:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 10:25:00 EST",
        "open": 4881.5,
        "high": 4884.75,
        "low": 4880.5,
        "close": 4883.75,
        "volume": 8456.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 10:25:00 EST",
        "open": 4936.25,
        "high": 4936.75,
        "low": 4936.25,
        "close": 4936.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 10:25:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 10:30:00 EST",
        "open": 4883.75,
        "high": 4883.75,
        "low": 4879.5,
        "close": 4880.0,
        "volume": 8448.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 10:30:00 EST",
        "open": 4936.75,
        "high": 4936.75,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 10:30:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 10:35:00 EST",
        "open": 4880.0,
        "high": 4882.5,
        "low": 4879.25,
        "close": 4882.0,
        "volume": 7664.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 10:35:00 EST",
        "open": 4935.5,
        "high": 4936.75,
        "low": 4934.75,
        "close": 4936.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 10:35:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 10:40:00 EST",
        "open": 4882.0,
        "high": 4882.5,
        "low": 4878.25,
        "close": 4879.0,
        "volume": 7976.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 10:40:00 EST",
        "open": 4936.0,
        "high": 4936.0,
        "low": 4934.0,
        "close": 4934.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 10:40:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 10:45:00 EST",
        "open": 4878.75,
        "high": 4879.75,
        "low": 4876.5,
        "close": 4878.75,
        "volume": 11265.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 10:45:00 EST",
        "open": 4933.25,
        "high": 4934.75,
        "low": 4931.0,
        "close": 4934.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 10:45:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 10:50:00 EST",
        "open": 4878.5,
        "high": 4878.75,
        "low": 4875.75,
        "close": 4877.0,
        "volume": 8883.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 10:50:00 EST",
        "open": 4933.25,
        "high": 4933.25,
        "low": 4931.75,
        "close": 4932.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 10:50:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 10:55:00 EST",
        "open": 4877.25,
        "high": 4879.25,
        "low": 4876.5,
        "close": 4878.0,
        "volume": 5574.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 10:55:00 EST",
        "open": 4933.75,
        "high": 4933.75,
        "low": 4933.0,
        "close": 4933.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 10:55:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 11:00:00 EST",
        "open": 4878.0,
        "high": 4880.75,
        "low": 4877.75,
        "close": 4880.0,
        "volume": 7147.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 11:00:00 EST",
        "open": 4933.75,
        "high": 4935.25,
        "low": 4933.75,
        "close": 4935.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 11:00:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 11:05:00 EST",
        "open": 4879.75,
        "high": 4881.5,
        "low": 4879.25,
        "close": 4880.25,
        "volume": 6197.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 11:05:00 EST",
        "open": 4935.25,
        "high": 4935.25,
        "low": 4935.25,
        "close": 4935.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 11:05:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 11:10:00 EST",
        "open": 4880.5,
        "high": 4882.25,
        "low": 4878.25,
        "close": 4878.5,
        "volume": 6639.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 11:10:00 EST",
        "open": 4937.5,
        "high": 4937.5,
        "low": 4934.25,
        "close": 4934.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 11:10:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 11:15:00 EST",
        "open": 4878.5,
        "high": 4879.5,
        "low": 4875.25,
        "close": 4876.75,
        "volume": 10351.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 11:15:00 EST",
        "open": 4933.75,
        "high": 4933.75,
        "low": 4932.75,
        "close": 4932.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 11:15:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 11:20:00 EST",
        "open": 4876.5,
        "high": 4878.5,
        "low": 4875.75,
        "close": 4876.25,
        "volume": 6083.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 11:20:00 EST",
        "open": 4931.25,
        "high": 4932.75,
        "low": 4931.25,
        "close": 4932.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 11:20:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 11:25:00 EST",
        "open": 4876.0,
        "high": 4876.75,
        "low": 4874.5,
        "close": 4876.0,
        "volume": 5953.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 11:25:00 EST",
        "open": 4930.5,
        "high": 4931.0,
        "low": 4930.25,
        "close": 4931.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 11:25:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 11:30:00 EST",
        "open": 4876.0,
        "high": 4876.0,
        "low": 4874.25,
        "close": 4874.75,
        "volume": 5185.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 11:30:00 EST",
        "open": 4930.0,
        "high": 4930.5,
        "low": 4929.75,
        "close": 4930.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 11:30:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 11:35:00 EST",
        "open": 4874.5,
        "high": 4877.0,
        "low": 4874.25,
        "close": 4876.25,
        "volume": 5156.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 11:35:00 EST",
        "open": 4930.5,
        "high": 4931.5,
        "low": 4930.5,
        "close": 4931.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 11:35:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 11:40:00 EST",
        "open": 4876.25,
        "high": 4878.0,
        "low": 4874.75,
        "close": 4878.0,
        "volume": 4981.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 11:40:00 EST",
        "open": 4931.5,
        "high": 4932.0,
        "low": 4931.25,
        "close": 4932.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 11:40:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 11:45:00 EST",
        "open": 4878.0,
        "high": 4879.25,
        "low": 4876.5,
        "close": 4876.5,
        "volume": 5823.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 11:45:00 EST",
        "open": 4933.25,
        "high": 4934.25,
        "low": 4933.25,
        "close": 4934.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 11:45:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 11:50:00 EST",
        "open": 4876.5,
        "high": 4879.75,
        "low": 4876.5,
        "close": 4879.25,
        "volume": 3951.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 11:50:00 EST",
        "open": 4934.5,
        "high": 4934.5,
        "low": 4934.5,
        "close": 4934.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 11:50:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 11:55:00 EST",
        "open": 4879.5,
        "high": 4880.75,
        "low": 4878.25,
        "close": 4880.25,
        "volume": 4301.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 11:55:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 11:55:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 12:00:00 EST",
        "open": 4880.5,
        "high": 4881.0,
        "low": 4878.25,
        "close": 4879.25,
        "volume": 4127.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 12:00:00 EST",
        "open": 4936.0,
        "high": 4936.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 12:00:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 12:05:00 EST",
        "open": 4879.25,
        "high": 4880.0,
        "low": 4878.0,
        "close": 4879.5,
        "volume": 3131.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 12:05:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 12:05:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 12:10:00 EST",
        "open": 4879.25,
        "high": 4880.75,
        "low": 4877.75,
        "close": 4879.25,
        "volume": 2915.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 12:10:00 EST",
        "open": 4935.0,
        "high": 4935.0,
        "low": 4935.0,
        "close": 4935.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 12:10:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 12:15:00 EST",
        "open": 4879.5,
        "high": 4879.5,
        "low": 4877.5,
        "close": 4878.75,
        "volume": 2228.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 12:15:00 EST",
        "open": 4933.5,
        "high": 4933.5,
        "low": 4933.5,
        "close": 4933.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 12:15:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 12:20:00 EST",
        "open": 4879.0,
        "high": 4879.25,
        "low": 4876.0,
        "close": 4876.75,
        "volume": 3891.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 12:20:00 EST",
        "open": 4933.5,
        "high": 4933.5,
        "low": 4933.5,
        "close": 4933.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 12:20:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 12:25:00 EST",
        "open": 4876.75,
        "high": 4878.5,
        "low": 4876.5,
        "close": 4877.75,
        "volume": 2496.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 12:25:00 EST",
        "open": 4933.25,
        "high": 4933.25,
        "low": 4932.75,
        "close": 4933.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 12:25:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 12:30:00 EST",
        "open": 4877.5,
        "high": 4879.0,
        "low": 4876.75,
        "close": 4877.0,
        "volume": 2860.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 12:30:00 EST",
        "open": 4933.25,
        "high": 4933.25,
        "low": 4933.25,
        "close": 4933.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 12:30:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 12:35:00 EST",
        "open": 4877.0,
        "high": 4878.75,
        "low": 4876.0,
        "close": 4877.75,
        "volume": 2887.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 12:35:00 EST",
        "open": 4933.25,
        "high": 4933.25,
        "low": 4933.25,
        "close": 4933.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 12:35:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 12:40:00 EST",
        "open": 4877.5,
        "high": 4878.75,
        "low": 4876.75,
        "close": 4878.25,
        "volume": 2033.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 12:40:00 EST",
        "open": 4933.0,
        "high": 4933.0,
        "low": 4933.0,
        "close": 4933.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 12:40:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 12:45:00 EST",
        "open": 4878.0,
        "high": 4880.5,
        "low": 4878.0,
        "close": 4879.25,
        "volume": 3417.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 12:45:00 EST",
        "open": 4934.75,
        "high": 4935.75,
        "low": 4934.75,
        "close": 4935.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 12:45:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 12:50:00 EST",
        "open": 4879.0,
        "high": 4883.0,
        "low": 4879.0,
        "close": 4883.0,
        "volume": 5637.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 12:50:00 EST",
        "open": 4936.5,
        "high": 4938.5,
        "low": 4936.5,
        "close": 4938.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 12:50:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 12:55:00 EST",
        "open": 4882.75,
        "high": 4885.25,
        "low": 4882.25,
        "close": 4884.25,
        "volume": 6406.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 12:55:00 EST",
        "open": 4937.75,
        "high": 4940.0,
        "low": 4937.75,
        "close": 4940.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 12:55:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:00:00 EST",
        "open": 4884.5,
        "high": 4885.0,
        "low": 4883.0,
        "close": 4883.75,
        "volume": 4054.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 13:00:00 EST",
        "open": 4939.75,
        "high": 4939.75,
        "low": 4938.25,
        "close": 4938.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 13:00:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:05:00 EST",
        "open": 4883.5,
        "high": 4883.75,
        "low": 4881.75,
        "close": 4882.5,
        "volume": 4152.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 13:05:00 EST",
        "open": 4938.0,
        "high": 4938.0,
        "low": 4937.0,
        "close": 4937.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 13:05:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:10:00 EST",
        "open": 4882.5,
        "high": 4884.0,
        "low": 4882.0,
        "close": 4882.75,
        "volume": 1945.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 13:10:00 EST",
        "open": 4939.0,
        "high": 4939.0,
        "low": 4938.75,
        "close": 4938.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 13:10:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:15:00 EST",
        "open": 4883.0,
        "high": 4884.75,
        "low": 4882.75,
        "close": 4884.0,
        "volume": 2634.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 13:15:00 EST",
        "open": 4939.75,
        "high": 4939.75,
        "low": 4939.75,
        "close": 4939.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 13:15:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:20:00 EST",
        "open": 4884.25,
        "high": 4885.25,
        "low": 4883.25,
        "close": 4883.25,
        "volume": 3070.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 13:20:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4938.75,
        "close": 4939.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 13:20:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:25:00 EST",
        "open": 4883.5,
        "high": 4884.75,
        "low": 4882.75,
        "close": 4882.75,
        "volume": 2934.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 13:25:00 EST",
        "open": 4938.5,
        "high": 4938.5,
        "low": 4938.25,
        "close": 4938.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 13:25:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:30:00 EST",
        "open": 4883.0,
        "high": 4883.75,
        "low": 4881.0,
        "close": 4882.0,
        "volume": 4333.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 13:30:00 EST",
        "open": 4938.0,
        "high": 4938.0,
        "low": 4936.5,
        "close": 4936.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 13:30:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:35:00 EST",
        "open": 4882.25,
        "high": 4882.75,
        "low": 4881.25,
        "close": 4881.75,
        "volume": 2721.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 13:35:00 EST",
        "open": 4936.5,
        "high": 4936.5,
        "low": 4936.5,
        "close": 4936.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 13:35:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:40:00 EST",
        "open": 4881.5,
        "high": 4883.0,
        "low": 4881.25,
        "close": 4882.5,
        "volume": 2574.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 13:40:00 EST",
        "open": 4938.0,
        "high": 4938.0,
        "low": 4938.0,
        "close": 4938.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 13:40:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:45:00 EST",
        "open": 4882.75,
        "high": 4885.0,
        "low": 4882.25,
        "close": 4884.25,
        "volume": 3764.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 13:45:00 EST",
        "open": 4938.5,
        "high": 4940.75,
        "low": 4938.5,
        "close": 4940.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 13:45:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:50:00 EST",
        "open": 4884.5,
        "high": 4886.0,
        "low": 4883.75,
        "close": 4885.0,
        "volume": 4211.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 13:50:00 EST",
        "open": 4941.0,
        "high": 4941.0,
        "low": 4940.25,
        "close": 4940.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 13:50:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:55:00 EST",
        "open": 4885.25,
        "high": 4885.75,
        "low": 4883.0,
        "close": 4885.0,
        "volume": 4263.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 13:55:00 EST",
        "open": 4940.25,
        "high": 4940.25,
        "low": 4940.25,
        "close": 4940.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 13:55:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 13:55:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 14:00:00 EST",
        "open": 4885.0,
        "high": 4886.0,
        "low": 4884.0,
        "close": 4884.25,
        "volume": 4318.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 14:00:00 EST",
        "open": 4941.75,
        "high": 4941.75,
        "low": 4939.75,
        "close": 4940.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 14:00:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 14:00:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 14:05:00 EST",
        "open": 4884.5,
        "high": 4884.5,
        "low": 4882.75,
        "close": 4883.75,
        "volume": 2702.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 14:05:00 EST",
        "open": 4939.25,
        "high": 4939.25,
        "low": 4939.25,
        "close": 4939.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 14:05:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 14:05:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 14:10:00 EST",
        "open": 4883.5,
        "high": 4885.75,
        "low": 4883.25,
        "close": 4884.0,
        "volume": 2761.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 14:10:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4940.0,
        "close": 4940.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 14:10:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 14:10:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 14:15:00 EST",
        "open": 4884.25,
        "high": 4884.5,
        "low": 4882.5,
        "close": 4883.75,
        "volume": 2477.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 14:15:00 EST",
        "open": 4938.25,
        "high": 4938.25,
        "low": 4938.25,
        "close": 4938.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 14:15:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 14:15:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 14:20:00 EST",
        "open": 4883.75,
        "high": 4884.25,
        "low": 4882.75,
        "close": 4883.5,
        "volume": 1794.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 14:20:00 EST",
        "open": 4939.0,
        "high": 4939.0,
        "low": 4939.0,
        "close": 4939.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 14:20:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 14:20:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 14:25:00 EST",
        "open": 4883.5,
        "high": 4883.75,
        "low": 4881.75,
        "close": 4883.75,
        "volume": 3207.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 14:25:00 EST",
        "open": 4938.75,
        "high": 4938.75,
        "low": 4938.0,
        "close": 4938.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 14:25:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 14:25:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 14:30:00 EST",
        "open": 4883.5,
        "high": 4884.0,
        "low": 4881.75,
        "close": 4882.5,
        "volume": 2377.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 14:30:00 EST",
        "open": 4938.0,
        "high": 4938.0,
        "low": 4938.0,
        "close": 4938.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 14:30:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 14:30:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 14:35:00 EST",
        "open": 4882.5,
        "high": 4885.25,
        "low": 4882.25,
        "close": 4885.0,
        "volume": 3001.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 14:35:00 EST",
        "open": 4938.25,
        "high": 4940.0,
        "low": 4938.25,
        "close": 4940.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 14:35:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 14:35:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 14:40:00 EST",
        "open": 4885.0,
        "high": 4886.5,
        "low": 4884.75,
        "close": 4885.75,
        "volume": 3205.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 14:40:00 EST",
        "open": 4940.0,
        "high": 4940.5,
        "low": 4939.75,
        "close": 4940.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 14:40:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4983.0,
        "close": 4983.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 14:40:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 14:45:00 EST",
        "open": 4885.75,
        "high": 4889.75,
        "low": 4885.75,
        "close": 4887.5,
        "volume": 8950.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 14:45:00 EST",
        "open": 4942.0,
        "high": 4944.25,
        "low": 4942.0,
        "close": 4942.5,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 14:45:00 EST",
        "open": 4989.5,
        "high": 4991.0,
        "low": 4989.5,
        "close": 4991.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 14:45:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 14:50:00 EST",
        "open": 4887.5,
        "high": 4888.5,
        "low": 4886.25,
        "close": 4888.5,
        "volume": 2888.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 14:50:00 EST",
        "open": 4942.5,
        "high": 4942.75,
        "low": 4942.25,
        "close": 4942.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 14:50:00 EST",
        "open": 4991.0,
        "high": 4991.0,
        "low": 4991.0,
        "close": 4991.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 14:50:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 14:55:00 EST",
        "open": 4888.5,
        "high": 4890.5,
        "low": 4888.25,
        "close": 4889.0,
        "volume": 5838.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 14:55:00 EST",
        "open": 4943.5,
        "high": 4945.5,
        "low": 4943.5,
        "close": 4944.5,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 14:55:00 EST",
        "open": 4991.0,
        "high": 4991.0,
        "low": 4991.0,
        "close": 4991.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 14:55:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 15:00:00 EST",
        "open": 4889.0,
        "high": 4890.25,
        "low": 4887.5,
        "close": 4889.25,
        "volume": 5146.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 15:00:00 EST",
        "open": 4945.0,
        "high": 4945.0,
        "low": 4943.25,
        "close": 4943.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 15:00:00 EST",
        "open": 4991.0,
        "high": 4991.0,
        "low": 4991.0,
        "close": 4991.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 15:00:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 15:05:00 EST",
        "open": 4889.25,
        "high": 4891.25,
        "low": 4888.25,
        "close": 4890.0,
        "volume": 5821.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 15:05:00 EST",
        "open": 4945.0,
        "high": 4946.5,
        "low": 4945.0,
        "close": 4946.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 15:05:00 EST",
        "open": 4993.0,
        "high": 4997.5,
        "low": 4993.0,
        "close": 4997.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 15:05:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 15:10:00 EST",
        "open": 4890.25,
        "high": 4895.5,
        "low": 4890.25,
        "close": 4894.0,
        "volume": 11404.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 15:10:00 EST",
        "open": 4946.25,
        "high": 4951.0,
        "low": 4946.25,
        "close": 4948.5,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 15:10:00 EST",
        "open": 4994.5,
        "high": 4994.5,
        "low": 4994.5,
        "close": 4994.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 15:10:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 15:15:00 EST",
        "open": 4894.25,
        "high": 4894.75,
        "low": 4891.75,
        "close": 4894.25,
        "volume": 5026.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 15:15:00 EST",
        "open": 4950.0,
        "high": 4950.0,
        "low": 4947.25,
        "close": 4948.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 15:15:00 EST",
        "open": 4994.5,
        "high": 4994.5,
        "low": 4994.5,
        "close": 4994.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 15:15:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 15:20:00 EST",
        "open": 4894.25,
        "high": 4895.25,
        "low": 4892.75,
        "close": 4893.0,
        "volume": 5435.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 15:20:00 EST",
        "open": 4950.0,
        "high": 4950.0,
        "low": 4949.25,
        "close": 4949.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 15:20:00 EST",
        "open": 4994.5,
        "high": 4994.5,
        "low": 4994.5,
        "close": 4994.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 15:20:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 15:25:00 EST",
        "open": 4892.75,
        "high": 4893.0,
        "low": 4891.0,
        "close": 4892.25,
        "volume": 4636.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 15:25:00 EST",
        "open": 4947.75,
        "high": 4948.5,
        "low": 4946.75,
        "close": 4946.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 15:25:00 EST",
        "open": 4994.5,
        "high": 4994.5,
        "low": 4994.5,
        "close": 4994.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 15:25:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 15:30:00 EST",
        "open": 4892.5,
        "high": 4893.5,
        "low": 4890.25,
        "close": 4891.0,
        "volume": 7879.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 15:30:00 EST",
        "open": 4946.75,
        "high": 4948.75,
        "low": 4946.5,
        "close": 4947.25,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 15:30:00 EST",
        "open": 4994.5,
        "high": 4994.5,
        "low": 4994.5,
        "close": 4994.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 15:30:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 15:35:00 EST",
        "open": 4891.0,
        "high": 4891.0,
        "low": 4889.5,
        "close": 4889.5,
        "volume": 4934.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 15:35:00 EST",
        "open": 4946.0,
        "high": 4946.25,
        "low": 4945.0,
        "close": 4946.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 15:35:00 EST",
        "open": 4994.5,
        "high": 4994.5,
        "low": 4994.5,
        "close": 4994.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 15:35:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 15:40:00 EST",
        "open": 4889.75,
        "high": 4892.25,
        "low": 4889.0,
        "close": 4892.0,
        "volume": 5810.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 15:40:00 EST",
        "open": 4944.5,
        "high": 4947.75,
        "low": 4944.5,
        "close": 4947.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 15:40:00 EST",
        "open": 4994.5,
        "high": 4994.5,
        "low": 4994.5,
        "close": 4994.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 15:40:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 15:45:00 EST",
        "open": 4891.75,
        "high": 4893.0,
        "low": 4889.25,
        "close": 4890.25,
        "volume": 7763.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 15:45:00 EST",
        "open": 4948.0,
        "high": 4948.0,
        "low": 4945.0,
        "close": 4945.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 15:45:00 EST",
        "open": 4994.5,
        "high": 4994.5,
        "low": 4994.5,
        "close": 4994.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 15:45:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 15:50:00 EST",
        "open": 4890.25,
        "high": 4895.0,
        "low": 4890.0,
        "close": 4895.0,
        "volume": 10252.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 15:50:00 EST",
        "open": 4950.75,
        "high": 4950.75,
        "low": 4948.75,
        "close": 4949.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 15:50:00 EST",
        "open": 4994.5,
        "high": 4994.5,
        "low": 4994.5,
        "close": 4994.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 15:50:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 15:55:00 EST",
        "open": 4894.75,
        "high": 4897.25,
        "low": 4894.0,
        "close": 4895.0,
        "volume": 17332.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 15:55:00 EST",
        "open": 4951.0,
        "high": 4952.0,
        "low": 4950.0,
        "close": 4951.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 15:55:00 EST",
        "open": 4995.25,
        "high": 4995.25,
        "low": 4995.25,
        "close": 4995.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 15:55:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 16:00:00 EST",
        "open": 4895.0,
        "high": 4898.0,
        "low": 4893.25,
        "close": 4896.0,
        "volume": 8958.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 16:00:00 EST",
        "open": 4950.75,
        "high": 4953.5,
        "low": 4949.25,
        "close": 4950.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 16:00:00 EST",
        "open": 4995.25,
        "high": 4995.25,
        "low": 4995.25,
        "close": 4995.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 16:00:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 16:05:00 EST",
        "open": 4895.75,
        "high": 4896.25,
        "low": 4894.25,
        "close": 4895.5,
        "volume": 2683.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 16:05:00 EST",
        "open": 4951.0,
        "high": 4951.25,
        "low": 4951.0,
        "close": 4951.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 16:05:00 EST",
        "open": 4995.25,
        "high": 4995.25,
        "low": 4995.25,
        "close": 4995.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 16:05:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 16:10:00 EST",
        "open": 4895.5,
        "high": 4898.5,
        "low": 4895.0,
        "close": 4898.5,
        "volume": 2344.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 16:10:00 EST",
        "open": 4953.0,
        "high": 4953.5,
        "low": 4953.0,
        "close": 4953.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 16:10:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 16:10:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 16:15:00 EST",
        "open": 4898.25,
        "high": 4899.5,
        "low": 4897.75,
        "close": 4899.25,
        "volume": 1641.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 16:15:00 EST",
        "open": 4953.0,
        "high": 4954.75,
        "low": 4952.75,
        "close": 4953.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 16:15:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 16:15:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 16:20:00 EST",
        "open": 4899.0,
        "high": 4899.25,
        "low": 4897.75,
        "close": 4898.25,
        "volume": 1499.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 16:20:00 EST",
        "open": 4953.0,
        "high": 4953.0,
        "low": 4953.0,
        "close": 4953.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 16:20:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 16:20:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 16:25:00 EST",
        "open": 4898.0,
        "high": 4899.5,
        "low": 4898.0,
        "close": 4899.5,
        "volume": 627.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 16:25:00 EST",
        "open": 4953.0,
        "high": 4953.0,
        "low": 4953.0,
        "close": 4953.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 16:25:00 EST",
        "open": 5002.0,
        "high": 5002.0,
        "low": 5002.0,
        "close": 5002.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 16:25:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 16:30:00 EST",
        "open": 4899.5,
        "high": 4900.25,
        "low": 4898.75,
        "close": 4899.75,
        "volume": 1205.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 16:30:00 EST",
        "open": 4955.0,
        "high": 4955.5,
        "low": 4955.0,
        "close": 4955.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 16:30:00 EST",
        "open": 5002.75,
        "high": 5002.75,
        "low": 5002.75,
        "close": 5002.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 16:30:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 16:35:00 EST",
        "open": 4899.75,
        "high": 4900.0,
        "low": 4899.25,
        "close": 4899.75,
        "volume": 384.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 16:35:00 EST",
        "open": 4955.5,
        "high": 4955.5,
        "low": 4955.5,
        "close": 4955.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 16:35:00 EST",
        "open": 5002.75,
        "high": 5002.75,
        "low": 5002.75,
        "close": 5002.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 16:35:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 16:40:00 EST",
        "open": 4899.75,
        "high": 4901.25,
        "low": 4899.5,
        "close": 4901.25,
        "volume": 893.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 16:40:00 EST",
        "open": 4955.5,
        "high": 4955.5,
        "low": 4955.5,
        "close": 4955.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 16:40:00 EST",
        "open": 5002.75,
        "high": 5002.75,
        "low": 5002.75,
        "close": 5002.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 16:40:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 16:45:00 EST",
        "open": 4901.25,
        "high": 4902.0,
        "low": 4900.25,
        "close": 4901.0,
        "volume": 1123.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 16:45:00 EST",
        "open": 4955.75,
        "high": 4957.5,
        "low": 4955.75,
        "close": 4957.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 16:45:00 EST",
        "open": 5002.75,
        "high": 5002.75,
        "low": 5002.75,
        "close": 5002.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 16:45:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 16:50:00 EST",
        "open": 4901.0,
        "high": 4902.0,
        "low": 4900.75,
        "close": 4901.25,
        "volume": 635.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 16:50:00 EST",
        "open": 4957.5,
        "high": 4957.5,
        "low": 4956.25,
        "close": 4956.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 16:50:00 EST",
        "open": 5002.75,
        "high": 5002.75,
        "low": 5002.75,
        "close": 5002.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 16:50:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-23 16:55:00 EST",
        "open": 4901.25,
        "high": 4901.75,
        "low": 4900.5,
        "close": 4901.25,
        "volume": 768.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-23 16:55:00 EST",
        "open": 4957.5,
        "high": 4957.5,
        "low": 4956.0,
        "close": 4956.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-23 16:55:00 EST",
        "open": 5002.75,
        "high": 5002.75,
        "low": 5002.75,
        "close": 5002.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-23 16:55:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 09:30:00 EST",
        "open": 4923.5,
        "high": 4923.75,
        "low": 4918.25,
        "close": 4920.5,
        "volume": 17964.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 09:30:00 EST",
        "open": 4978.0,
        "high": 4978.0,
        "low": 4973.75,
        "close": 4976.75,
        "volume": 53.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 09:30:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 09:35:00 EST",
        "open": 4920.5,
        "high": 4922.25,
        "low": 4918.0,
        "close": 4918.25,
        "volume": 15214.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 09:35:00 EST",
        "open": 4977.0,
        "high": 4977.25,
        "low": 4974.75,
        "close": 4974.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 09:35:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 09:40:00 EST",
        "open": 4918.25,
        "high": 4919.75,
        "low": 4916.5,
        "close": 4919.25,
        "volume": 10094.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 09:40:00 EST",
        "open": 4974.5,
        "high": 4976.25,
        "low": 4972.5,
        "close": 4976.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 09:40:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 09:45:00 EST",
        "open": 4918.5,
        "high": 4919.5,
        "low": 4914.0,
        "close": 4915.75,
        "volume": 20063.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 09:45:00 EST",
        "open": 4972.5,
        "high": 4975.0,
        "low": 4970.5,
        "close": 4972.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 09:45:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 09:50:00 EST",
        "open": 4915.5,
        "high": 4917.75,
        "low": 4914.75,
        "close": 4917.0,
        "volume": 12212.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 09:50:00 EST",
        "open": 4973.0,
        "high": 4973.0,
        "low": 4970.75,
        "close": 4970.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 09:50:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 09:55:00 EST",
        "open": 4917.0,
        "high": 4918.75,
        "low": 4915.0,
        "close": 4916.25,
        "volume": 10051.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 09:55:00 EST",
        "open": 4973.75,
        "high": 4973.75,
        "low": 4972.5,
        "close": 4972.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 09:55:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 10:00:00 EST",
        "open": 4916.25,
        "high": 4916.5,
        "low": 4909.0,
        "close": 4910.75,
        "volume": 21022.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 10:00:00 EST",
        "open": 4971.5,
        "high": 4971.5,
        "low": 4963.75,
        "close": 4965.75,
        "volume": 78.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 10:00:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 10:05:00 EST",
        "open": 4910.75,
        "high": 4916.0,
        "low": 4909.75,
        "close": 4914.75,
        "volume": 13124.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 10:05:00 EST",
        "open": 4967.0,
        "high": 4971.5,
        "low": 4966.5,
        "close": 4971.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 10:05:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 10:10:00 EST",
        "open": 4915.0,
        "high": 4918.0,
        "low": 4912.0,
        "close": 4916.75,
        "volume": 12845.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 10:10:00 EST",
        "open": 4971.25,
        "high": 4973.25,
        "low": 4969.5,
        "close": 4972.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 10:10:00 EST",
        "open": 5017.5,
        "high": 5017.5,
        "low": 5017.5,
        "close": 5017.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 10:15:00 EST",
        "open": 4916.75,
        "high": 4919.75,
        "low": 4916.75,
        "close": 4918.25,
        "volume": 13432.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 10:15:00 EST",
        "open": 4974.25,
        "high": 4976.25,
        "low": 4972.0,
        "close": 4972.0,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 10:15:00 EST",
        "open": 5017.5,
        "high": 5017.5,
        "low": 5017.5,
        "close": 5017.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 10:20:00 EST",
        "open": 4918.25,
        "high": 4919.25,
        "low": 4916.0,
        "close": 4918.5,
        "volume": 9208.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 10:20:00 EST",
        "open": 4972.75,
        "high": 4974.25,
        "low": 4972.5,
        "close": 4974.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 10:20:00 EST",
        "open": 5017.5,
        "high": 5017.5,
        "low": 5017.5,
        "close": 5017.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 10:25:00 EST",
        "open": 4918.5,
        "high": 4921.0,
        "low": 4918.0,
        "close": 4920.5,
        "volume": 9051.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 10:25:00 EST",
        "open": 4975.5,
        "high": 4975.5,
        "low": 4975.5,
        "close": 4975.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 10:25:00 EST",
        "open": 5017.5,
        "high": 5017.5,
        "low": 5017.5,
        "close": 5017.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 10:30:00 EST",
        "open": 4920.5,
        "high": 4921.25,
        "low": 4919.0,
        "close": 4920.25,
        "volume": 6796.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 10:30:00 EST",
        "open": 4975.0,
        "high": 4977.0,
        "low": 4975.0,
        "close": 4976.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 10:30:00 EST",
        "open": 5017.5,
        "high": 5017.5,
        "low": 5017.5,
        "close": 5017.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 10:35:00 EST",
        "open": 4920.5,
        "high": 4925.0,
        "low": 4919.75,
        "close": 4925.0,
        "volume": 12084.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 10:35:00 EST",
        "open": 4976.5,
        "high": 4980.0,
        "low": 4976.5,
        "close": 4980.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 10:35:00 EST",
        "open": 5017.5,
        "high": 5017.5,
        "low": 5017.5,
        "close": 5017.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 10:40:00 EST",
        "open": 4925.0,
        "high": 4931.25,
        "low": 4923.5,
        "close": 4931.25,
        "volume": 23101.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 10:40:00 EST",
        "open": 4981.0,
        "high": 4987.0,
        "low": 4979.25,
        "close": 4987.0,
        "volume": 53.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 10:40:00 EST",
        "open": 5030.0,
        "high": 5034.25,
        "low": 5030.0,
        "close": 5034.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 10:45:00 EST",
        "open": 4931.25,
        "high": 4931.75,
        "low": 4924.75,
        "close": 4928.25,
        "volume": 15757.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 10:45:00 EST",
        "open": 4987.25,
        "high": 4987.25,
        "low": 4980.75,
        "close": 4982.75,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 10:45:00 EST",
        "open": 5035.0,
        "high": 5035.0,
        "low": 5028.25,
        "close": 5029.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 10:50:00 EST",
        "open": 4928.5,
        "high": 4928.75,
        "low": 4922.0,
        "close": 4923.75,
        "volume": 11960.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 10:50:00 EST",
        "open": 4980.25,
        "high": 4980.5,
        "low": 4977.25,
        "close": 4980.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 10:50:00 EST",
        "open": 5029.75,
        "high": 5030.25,
        "low": 5026.25,
        "close": 5027.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 10:55:00 EST",
        "open": 4923.75,
        "high": 4925.75,
        "low": 4922.5,
        "close": 4925.0,
        "volume": 7009.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 10:55:00 EST",
        "open": 4980.0,
        "high": 4980.25,
        "low": 4980.0,
        "close": 4980.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 10:55:00 EST",
        "open": 5027.5,
        "high": 5027.5,
        "low": 5027.5,
        "close": 5027.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 11:00:00 EST",
        "open": 4925.0,
        "high": 4927.75,
        "low": 4925.0,
        "close": 4927.25,
        "volume": 11592.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 11:00:00 EST",
        "open": 4982.0,
        "high": 4983.5,
        "low": 4981.75,
        "close": 4983.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 11:00:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 11:05:00 EST",
        "open": 4927.25,
        "high": 4927.5,
        "low": 4921.0,
        "close": 4923.5,
        "volume": 11971.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 11:05:00 EST",
        "open": 4982.75,
        "high": 4982.75,
        "low": 4977.75,
        "close": 4979.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 11:05:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 11:10:00 EST",
        "open": 4923.75,
        "high": 4924.0,
        "low": 4921.0,
        "close": 4921.0,
        "volume": 5899.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 11:10:00 EST",
        "open": 4978.25,
        "high": 4979.0,
        "low": 4977.5,
        "close": 4977.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 11:10:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 11:15:00 EST",
        "open": 4921.25,
        "high": 4924.75,
        "low": 4920.0,
        "close": 4924.5,
        "volume": 9397.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 11:15:00 EST",
        "open": 4977.25,
        "high": 4980.75,
        "low": 4977.25,
        "close": 4980.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 11:15:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 11:20:00 EST",
        "open": 4924.5,
        "high": 4927.5,
        "low": 4923.5,
        "close": 4925.25,
        "volume": 7768.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 11:20:00 EST",
        "open": 4982.5,
        "high": 4982.5,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 11:20:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 11:25:00 EST",
        "open": 4925.25,
        "high": 4927.5,
        "low": 4924.0,
        "close": 4925.0,
        "volume": 5536.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 11:25:00 EST",
        "open": 4981.0,
        "high": 4981.0,
        "low": 4981.0,
        "close": 4981.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 11:25:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 11:30:00 EST",
        "open": 4924.75,
        "high": 4926.5,
        "low": 4922.5,
        "close": 4923.0,
        "volume": 7687.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 11:30:00 EST",
        "open": 4980.0,
        "high": 4981.75,
        "low": 4979.5,
        "close": 4979.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 11:30:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 11:35:00 EST",
        "open": 4923.0,
        "high": 4925.25,
        "low": 4922.75,
        "close": 4923.5,
        "volume": 4983.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 11:35:00 EST",
        "open": 4979.5,
        "high": 4979.5,
        "low": 4979.5,
        "close": 4979.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 11:35:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 11:40:00 EST",
        "open": 4923.5,
        "high": 4926.25,
        "low": 4922.5,
        "close": 4922.75,
        "volume": 5504.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 11:40:00 EST",
        "open": 4979.75,
        "high": 4981.5,
        "low": 4979.75,
        "close": 4980.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 11:40:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 11:45:00 EST",
        "open": 4923.0,
        "high": 4926.25,
        "low": 4922.0,
        "close": 4925.5,
        "volume": 5978.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 11:45:00 EST",
        "open": 4978.25,
        "high": 4982.0,
        "low": 4978.25,
        "close": 4981.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 11:45:00 EST",
        "open": 5026.75,
        "high": 5029.25,
        "low": 5026.75,
        "close": 5029.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 11:50:00 EST",
        "open": 4925.75,
        "high": 4928.25,
        "low": 4925.75,
        "close": 4927.75,
        "volume": 6343.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 11:50:00 EST",
        "open": 4982.5,
        "high": 4984.0,
        "low": 4982.5,
        "close": 4984.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 11:50:00 EST",
        "open": 5029.25,
        "high": 5029.25,
        "low": 5029.25,
        "close": 5029.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 11:55:00 EST",
        "open": 4927.5,
        "high": 4929.25,
        "low": 4927.0,
        "close": 4928.5,
        "volume": 4923.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 11:55:00 EST",
        "open": 4984.0,
        "high": 4984.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 11:55:00 EST",
        "open": 5028.75,
        "high": 5028.75,
        "low": 5028.75,
        "close": 5028.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 12:00:00 EST",
        "open": 4928.5,
        "high": 4929.75,
        "low": 4925.75,
        "close": 4928.0,
        "volume": 5809.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 12:00:00 EST",
        "open": 4983.25,
        "high": 4983.25,
        "low": 4983.25,
        "close": 4983.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 12:00:00 EST",
        "open": 5028.75,
        "high": 5028.75,
        "low": 5028.75,
        "close": 5028.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 12:05:00 EST",
        "open": 4928.0,
        "high": 4930.0,
        "low": 4926.5,
        "close": 4929.75,
        "volume": 3475.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 12:05:00 EST",
        "open": 4983.25,
        "high": 4985.5,
        "low": 4983.25,
        "close": 4985.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 12:05:00 EST",
        "open": 5028.75,
        "high": 5028.75,
        "low": 5028.75,
        "close": 5028.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 12:10:00 EST",
        "open": 4929.75,
        "high": 4930.5,
        "low": 4924.5,
        "close": 4926.25,
        "volume": 8419.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 12:10:00 EST",
        "open": 4985.75,
        "high": 4985.75,
        "low": 4981.0,
        "close": 4981.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 12:10:00 EST",
        "open": 5028.75,
        "high": 5028.75,
        "low": 5028.75,
        "close": 5028.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 12:15:00 EST",
        "open": 4926.0,
        "high": 4927.0,
        "low": 4924.5,
        "close": 4925.25,
        "volume": 4743.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 12:15:00 EST",
        "open": 4982.25,
        "high": 4982.5,
        "low": 4981.5,
        "close": 4981.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 12:15:00 EST",
        "open": 5028.75,
        "high": 5028.75,
        "low": 5028.75,
        "close": 5028.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 12:20:00 EST",
        "open": 4925.0,
        "high": 4927.0,
        "low": 4923.5,
        "close": 4926.75,
        "volume": 5202.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 12:20:00 EST",
        "open": 4980.75,
        "high": 4982.5,
        "low": 4980.25,
        "close": 4982.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 12:20:00 EST",
        "open": 5028.75,
        "high": 5028.75,
        "low": 5028.75,
        "close": 5028.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 12:25:00 EST",
        "open": 4927.0,
        "high": 4930.5,
        "low": 4927.0,
        "close": 4928.75,
        "volume": 6236.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 12:25:00 EST",
        "open": 4984.0,
        "high": 4986.75,
        "low": 4984.0,
        "close": 4985.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 12:25:00 EST",
        "open": 5028.75,
        "high": 5028.75,
        "low": 5028.75,
        "close": 5028.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 12:30:00 EST",
        "open": 4928.75,
        "high": 4931.75,
        "low": 4928.75,
        "close": 4931.0,
        "volume": 5000.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 12:30:00 EST",
        "open": 4986.0,
        "high": 4987.0,
        "low": 4985.75,
        "close": 4987.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 12:30:00 EST",
        "open": 5028.75,
        "high": 5028.75,
        "low": 5028.75,
        "close": 5028.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 12:35:00 EST",
        "open": 4931.25,
        "high": 4931.75,
        "low": 4929.0,
        "close": 4930.5,
        "volume": 4229.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 12:35:00 EST",
        "open": 4987.75,
        "high": 4987.75,
        "low": 4985.25,
        "close": 4985.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 12:35:00 EST",
        "open": 5034.75,
        "high": 5034.75,
        "low": 5033.75,
        "close": 5033.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 12:40:00 EST",
        "open": 4930.5,
        "high": 4930.75,
        "low": 4928.5,
        "close": 4929.75,
        "volume": 2726.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 12:40:00 EST",
        "open": 4985.5,
        "high": 4985.5,
        "low": 4985.25,
        "close": 4985.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 12:40:00 EST",
        "open": 5033.75,
        "high": 5033.75,
        "low": 5033.75,
        "close": 5033.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 12:45:00 EST",
        "open": 4929.75,
        "high": 4931.5,
        "low": 4929.0,
        "close": 4931.25,
        "volume": 3035.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 12:45:00 EST",
        "open": 4985.5,
        "high": 4987.0,
        "low": 4985.5,
        "close": 4987.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 12:45:00 EST",
        "open": 5033.75,
        "high": 5033.75,
        "low": 5033.75,
        "close": 5033.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 12:50:00 EST",
        "open": 4931.25,
        "high": 4933.25,
        "low": 4930.25,
        "close": 4932.75,
        "volume": 6063.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 12:50:00 EST",
        "open": 4987.5,
        "high": 4989.0,
        "low": 4987.25,
        "close": 4989.0,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 12:50:00 EST",
        "open": 5034.0,
        "high": 5034.0,
        "low": 5034.0,
        "close": 5034.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 12:55:00 EST",
        "open": 4932.75,
        "high": 4933.25,
        "low": 4931.5,
        "close": 4932.5,
        "volume": 2761.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 12:55:00 EST",
        "open": 4988.25,
        "high": 4989.0,
        "low": 4988.25,
        "close": 4989.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 12:55:00 EST",
        "open": 5034.0,
        "high": 5034.0,
        "low": 5034.0,
        "close": 5034.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 13:00:00 EST",
        "open": 4932.5,
        "high": 4932.75,
        "low": 4925.75,
        "close": 4927.25,
        "volume": 16520.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 13:00:00 EST",
        "open": 4988.0,
        "high": 4988.0,
        "low": 4982.25,
        "close": 4982.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 13:00:00 EST",
        "open": 5034.0,
        "high": 5034.0,
        "low": 5034.0,
        "close": 5034.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 13:05:00 EST",
        "open": 4927.0,
        "high": 4928.5,
        "low": 4923.75,
        "close": 4926.75,
        "volume": 8416.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 13:05:00 EST",
        "open": 4983.0,
        "high": 4983.75,
        "low": 4980.75,
        "close": 4980.75,
        "volume": 68.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 13:05:00 EST",
        "open": 5034.0,
        "high": 5034.0,
        "low": 5034.0,
        "close": 5034.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 13:10:00 EST",
        "open": 4927.0,
        "high": 4927.5,
        "low": 4922.75,
        "close": 4922.75,
        "volume": 6786.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 13:10:00 EST",
        "open": 4983.0,
        "high": 4983.0,
        "low": 4979.25,
        "close": 4979.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 13:10:00 EST",
        "open": 5034.0,
        "high": 5034.0,
        "low": 5034.0,
        "close": 5034.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 13:15:00 EST",
        "open": 4922.75,
        "high": 4923.5,
        "low": 4919.75,
        "close": 4921.75,
        "volume": 14940.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 13:15:00 EST",
        "open": 4979.0,
        "high": 4980.0,
        "low": 4976.0,
        "close": 4977.5,
        "volume": 46.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 13:15:00 EST",
        "open": 5024.25,
        "high": 5024.25,
        "low": 5024.25,
        "close": 5024.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 13:20:00 EST",
        "open": 4922.0,
        "high": 4922.75,
        "low": 4920.75,
        "close": 4922.25,
        "volume": 6489.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 13:20:00 EST",
        "open": 4978.0,
        "high": 4978.5,
        "low": 4978.0,
        "close": 4978.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 13:20:00 EST",
        "open": 5024.25,
        "high": 5024.25,
        "low": 5024.25,
        "close": 5024.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 13:25:00 EST",
        "open": 4922.25,
        "high": 4927.5,
        "low": 4921.5,
        "close": 4925.5,
        "volume": 9971.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 13:25:00 EST",
        "open": 4979.25,
        "high": 4982.75,
        "low": 4979.25,
        "close": 4981.75,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 13:25:00 EST",
        "open": 5026.0,
        "high": 5026.0,
        "low": 5026.0,
        "close": 5026.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 13:30:00 EST",
        "open": 4925.75,
        "high": 4926.0,
        "low": 4920.5,
        "close": 4922.25,
        "volume": 9075.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 13:30:00 EST",
        "open": 4981.5,
        "high": 4981.5,
        "low": 4977.0,
        "close": 4978.5,
        "volume": 45.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 13:30:00 EST",
        "open": 5026.0,
        "high": 5026.0,
        "low": 5026.0,
        "close": 5026.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 13:35:00 EST",
        "open": 4922.25,
        "high": 4923.0,
        "low": 4916.5,
        "close": 4916.75,
        "volume": 9159.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 13:35:00 EST",
        "open": 4979.0,
        "high": 4979.0,
        "low": 4974.25,
        "close": 4974.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 13:35:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 13:40:00 EST",
        "open": 4916.5,
        "high": 4920.25,
        "low": 4915.0,
        "close": 4916.75,
        "volume": 12420.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 13:40:00 EST",
        "open": 4972.0,
        "high": 4976.0,
        "low": 4971.25,
        "close": 4973.25,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 13:40:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 13:45:00 EST",
        "open": 4916.75,
        "high": 4918.0,
        "low": 4915.0,
        "close": 4916.5,
        "volume": 7802.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 13:45:00 EST",
        "open": 4972.5,
        "high": 4973.25,
        "low": 4971.5,
        "close": 4973.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 13:45:00 EST",
        "open": 5021.5,
        "high": 5021.5,
        "low": 5021.5,
        "close": 5021.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 13:50:00 EST",
        "open": 4916.5,
        "high": 4918.0,
        "low": 4914.25,
        "close": 4917.5,
        "volume": 6291.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 13:50:00 EST",
        "open": 4974.0,
        "high": 4974.0,
        "low": 4974.0,
        "close": 4974.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 13:50:00 EST",
        "open": 5021.5,
        "high": 5021.5,
        "low": 5021.5,
        "close": 5021.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 13:55:00 EST",
        "open": 4917.25,
        "high": 4919.5,
        "low": 4915.75,
        "close": 4918.25,
        "volume": 5155.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 13:55:00 EST",
        "open": 4972.0,
        "high": 4975.0,
        "low": 4972.0,
        "close": 4975.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 13:55:00 EST",
        "open": 5021.5,
        "high": 5021.5,
        "low": 5021.5,
        "close": 5021.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:00:00 EST",
        "open": 4918.5,
        "high": 4919.0,
        "low": 4915.75,
        "close": 4917.0,
        "volume": 5101.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 14:00:00 EST",
        "open": 4974.0,
        "high": 4974.0,
        "low": 4972.5,
        "close": 4972.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 14:00:00 EST",
        "open": 5021.5,
        "high": 5021.5,
        "low": 5021.5,
        "close": 5021.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:05:00 EST",
        "open": 4917.0,
        "high": 4918.75,
        "low": 4915.75,
        "close": 4916.25,
        "volume": 3420.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 14:05:00 EST",
        "open": 4973.75,
        "high": 4973.75,
        "low": 4973.25,
        "close": 4973.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 14:05:00 EST",
        "open": 5021.5,
        "high": 5021.5,
        "low": 5021.5,
        "close": 5021.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:10:00 EST",
        "open": 4916.0,
        "high": 4916.0,
        "low": 4912.0,
        "close": 4912.5,
        "volume": 9876.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 14:10:00 EST",
        "open": 4971.5,
        "high": 4972.0,
        "low": 4968.75,
        "close": 4969.0,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 14:10:00 EST",
        "open": 5019.75,
        "high": 5020.0,
        "low": 5019.75,
        "close": 5020.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:15:00 EST",
        "open": 4912.5,
        "high": 4913.75,
        "low": 4911.5,
        "close": 4912.25,
        "volume": 6516.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 14:15:00 EST",
        "open": 4968.0,
        "high": 4969.75,
        "low": 4967.5,
        "close": 4968.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 14:15:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:20:00 EST",
        "open": 4912.5,
        "high": 4912.5,
        "low": 4904.75,
        "close": 4906.0,
        "volume": 19504.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 14:20:00 EST",
        "open": 4967.25,
        "high": 4967.25,
        "low": 4961.0,
        "close": 4961.0,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 14:20:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:20:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 14:25:00 EST",
        "open": 4906.25,
        "high": 4910.25,
        "low": 4905.5,
        "close": 4907.5,
        "volume": 8870.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 14:25:00 EST",
        "open": 4963.25,
        "high": 4965.25,
        "low": 4962.25,
        "close": 4962.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 14:25:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:25:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 14:30:00 EST",
        "open": 4907.25,
        "high": 4910.5,
        "low": 4905.0,
        "close": 4906.25,
        "volume": 7422.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 14:30:00 EST",
        "open": 4964.25,
        "high": 4965.75,
        "low": 4961.0,
        "close": 4961.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 14:30:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:30:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 14:35:00 EST",
        "open": 4906.5,
        "high": 4909.0,
        "low": 4905.75,
        "close": 4909.0,
        "volume": 5013.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 14:35:00 EST",
        "open": 4963.5,
        "high": 4964.5,
        "low": 4963.0,
        "close": 4964.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 14:35:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:35:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 14:40:00 EST",
        "open": 4908.75,
        "high": 4913.5,
        "low": 4908.75,
        "close": 4913.0,
        "volume": 8963.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 14:40:00 EST",
        "open": 4965.0,
        "high": 4968.75,
        "low": 4965.0,
        "close": 4968.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 14:40:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:40:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 14:45:00 EST",
        "open": 4913.25,
        "high": 4915.25,
        "low": 4913.0,
        "close": 4914.5,
        "volume": 7567.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 14:45:00 EST",
        "open": 4970.25,
        "high": 4970.75,
        "low": 4969.5,
        "close": 4970.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 14:45:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:45:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 14:50:00 EST",
        "open": 4914.5,
        "high": 4916.0,
        "low": 4913.0,
        "close": 4914.25,
        "volume": 4905.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 14:50:00 EST",
        "open": 4971.0,
        "high": 4971.75,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 14:50:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:50:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 14:55:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4908.75,
        "close": 4910.5,
        "volume": 9433.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 14:55:00 EST",
        "open": 4965.5,
        "high": 4966.25,
        "low": 4965.25,
        "close": 4965.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 14:55:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 14:55:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 15:00:00 EST",
        "open": 4910.75,
        "high": 4913.0,
        "low": 4907.5,
        "close": 4912.0,
        "volume": 7034.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 15:00:00 EST",
        "open": 4966.5,
        "high": 4969.5,
        "low": 4965.0,
        "close": 4968.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 15:00:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 15:00:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 15:05:00 EST",
        "open": 4912.25,
        "high": 4914.25,
        "low": 4911.5,
        "close": 4911.75,
        "volume": 4913.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 15:05:00 EST",
        "open": 4969.25,
        "high": 4969.25,
        "low": 4969.25,
        "close": 4969.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 15:05:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 15:05:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 15:10:00 EST",
        "open": 4911.75,
        "high": 4911.75,
        "low": 4902.75,
        "close": 4904.0,
        "volume": 21267.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 15:10:00 EST",
        "open": 4966.5,
        "high": 4967.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 70.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 15:10:00 EST",
        "open": 5013.75,
        "high": 5013.75,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 15:10:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 15:15:00 EST",
        "open": 4904.0,
        "high": 4904.0,
        "low": 4899.5,
        "close": 4900.0,
        "volume": 11616.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 15:15:00 EST",
        "open": 4959.75,
        "high": 4959.75,
        "low": 4956.25,
        "close": 4956.25,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 15:15:00 EST",
        "open": 5007.5,
        "high": 5007.5,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 15:15:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 15:20:00 EST",
        "open": 4900.0,
        "high": 4903.75,
        "low": 4899.5,
        "close": 4903.25,
        "volume": 5906.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 15:20:00 EST",
        "open": 4956.0,
        "high": 4959.0,
        "low": 4956.0,
        "close": 4959.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 15:20:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 15:20:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 15:25:00 EST",
        "open": 4903.0,
        "high": 4903.5,
        "low": 4899.0,
        "close": 4900.0,
        "volume": 4919.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 15:25:00 EST",
        "open": 4955.5,
        "high": 4956.0,
        "low": 4955.5,
        "close": 4956.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 15:25:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 15:25:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 15:30:00 EST",
        "open": 4900.25,
        "high": 4903.75,
        "low": 4899.25,
        "close": 4903.25,
        "volume": 5532.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 15:30:00 EST",
        "open": 4956.0,
        "high": 4959.75,
        "low": 4956.0,
        "close": 4959.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 15:30:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 15:30:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 15:35:00 EST",
        "open": 4903.25,
        "high": 4907.0,
        "low": 4902.5,
        "close": 4905.5,
        "volume": 7316.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 15:35:00 EST",
        "open": 4959.75,
        "high": 4962.25,
        "low": 4959.5,
        "close": 4962.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 15:35:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 15:35:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 15:40:00 EST",
        "open": 4905.75,
        "high": 4909.0,
        "low": 4905.5,
        "close": 4907.5,
        "volume": 5927.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 15:40:00 EST",
        "open": 4963.75,
        "high": 4964.5,
        "low": 4963.75,
        "close": 4964.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 15:40:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 15:40:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 15:45:00 EST",
        "open": 4907.75,
        "high": 4908.0,
        "low": 4899.5,
        "close": 4900.25,
        "volume": 13450.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 15:45:00 EST",
        "open": 4962.0,
        "high": 4963.5,
        "low": 4957.25,
        "close": 4957.25,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 15:45:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 15:45:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 15:50:00 EST",
        "open": 4900.25,
        "high": 4900.25,
        "low": 4895.25,
        "close": 4897.5,
        "volume": 15813.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 15:50:00 EST",
        "open": 4955.0,
        "high": 4956.0,
        "low": 4952.0,
        "close": 4952.25,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 15:50:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 4999.0,
        "close": 4999.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 15:50:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 15:55:00 EST",
        "open": 4897.5,
        "high": 4902.75,
        "low": 4895.75,
        "close": 4898.75,
        "volume": 17877.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 15:55:00 EST",
        "open": 4955.0,
        "high": 4958.0,
        "low": 4953.0,
        "close": 4953.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 15:55:00 EST",
        "open": 4999.0,
        "high": 4999.0,
        "low": 4999.0,
        "close": 4999.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 15:55:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 16:00:00 EST",
        "open": 4898.75,
        "high": 4901.25,
        "low": 4894.0,
        "close": 4894.0,
        "volume": 8807.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 16:00:00 EST",
        "open": 4957.5,
        "high": 4957.5,
        "low": 4950.75,
        "close": 4950.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 16:00:00 EST",
        "open": 4998.5,
        "high": 4998.5,
        "low": 4998.5,
        "close": 4998.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 16:00:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 16:05:00 EST",
        "open": 4894.0,
        "high": 4894.75,
        "low": 4889.25,
        "close": 4891.75,
        "volume": 7317.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 16:05:00 EST",
        "open": 4950.75,
        "high": 4950.75,
        "low": 4946.0,
        "close": 4946.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 16:05:00 EST",
        "open": 4992.0,
        "high": 4995.5,
        "low": 4990.75,
        "close": 4995.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 16:05:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 16:10:00 EST",
        "open": 4892.0,
        "high": 4894.75,
        "low": 4891.5,
        "close": 4893.5,
        "volume": 2728.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 16:10:00 EST",
        "open": 4949.0,
        "high": 4951.25,
        "low": 4949.0,
        "close": 4949.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 16:10:00 EST",
        "open": 4995.5,
        "high": 4995.5,
        "low": 4995.5,
        "close": 4995.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 16:10:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 16:15:00 EST",
        "open": 4893.25,
        "high": 4893.5,
        "low": 4891.0,
        "close": 4892.75,
        "volume": 1016.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 16:15:00 EST",
        "open": 4948.5,
        "high": 4948.5,
        "low": 4947.0,
        "close": 4947.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 16:15:00 EST",
        "open": 4995.5,
        "high": 4995.5,
        "low": 4995.5,
        "close": 4995.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 16:15:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 16:20:00 EST",
        "open": 4893.0,
        "high": 4893.25,
        "low": 4891.0,
        "close": 4891.75,
        "volume": 680.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 16:20:00 EST",
        "open": 4947.75,
        "high": 4949.5,
        "low": 4947.0,
        "close": 4947.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 16:20:00 EST",
        "open": 4995.5,
        "high": 4995.5,
        "low": 4995.5,
        "close": 4995.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 16:20:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 16:25:00 EST",
        "open": 4891.75,
        "high": 4893.0,
        "low": 4891.5,
        "close": 4892.5,
        "volume": 516.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 16:25:00 EST",
        "open": 4949.0,
        "high": 4949.0,
        "low": 4949.0,
        "close": 4949.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 16:25:00 EST",
        "open": 4995.5,
        "high": 4995.5,
        "low": 4995.5,
        "close": 4995.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 16:25:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 16:30:00 EST",
        "open": 4892.25,
        "high": 4894.5,
        "low": 4892.0,
        "close": 4894.5,
        "volume": 710.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 16:30:00 EST",
        "open": 4949.5,
        "high": 4951.0,
        "low": 4949.25,
        "close": 4951.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 16:30:00 EST",
        "open": 4995.5,
        "high": 4995.5,
        "low": 4995.5,
        "close": 4995.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 16:30:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 16:35:00 EST",
        "open": 4894.5,
        "high": 4898.5,
        "low": 4894.25,
        "close": 4897.75,
        "volume": 1940.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 16:35:00 EST",
        "open": 4952.75,
        "high": 4954.0,
        "low": 4952.75,
        "close": 4954.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 16:35:00 EST",
        "open": 4995.5,
        "high": 4995.5,
        "low": 4995.5,
        "close": 4995.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 16:35:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 16:40:00 EST",
        "open": 4897.5,
        "high": 4900.25,
        "low": 4897.25,
        "close": 4897.75,
        "volume": 956.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 16:40:00 EST",
        "open": 4955.0,
        "high": 4956.0,
        "low": 4954.0,
        "close": 4954.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 16:40:00 EST",
        "open": 4995.5,
        "high": 4995.5,
        "low": 4995.5,
        "close": 4995.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 16:40:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 16:45:00 EST",
        "open": 4898.0,
        "high": 4898.75,
        "low": 4897.5,
        "close": 4898.5,
        "volume": 412.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 16:45:00 EST",
        "open": 4953.5,
        "high": 4954.25,
        "low": 4953.5,
        "close": 4954.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 16:45:00 EST",
        "open": 4995.5,
        "high": 4995.5,
        "low": 4995.5,
        "close": 4995.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 16:45:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 16:50:00 EST",
        "open": 4898.5,
        "high": 4899.0,
        "low": 4898.0,
        "close": 4898.5,
        "volume": 352.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 16:50:00 EST",
        "open": 4954.25,
        "high": 4954.25,
        "low": 4954.25,
        "close": 4954.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 16:50:00 EST",
        "open": 4995.5,
        "high": 4995.5,
        "low": 4995.5,
        "close": 4995.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 16:50:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-24 16:55:00 EST",
        "open": 4898.0,
        "high": 4901.75,
        "low": 4897.5,
        "close": 4901.0,
        "volume": 722.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-24 16:55:00 EST",
        "open": 4955.0,
        "high": 4956.0,
        "low": 4954.0,
        "close": 4956.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-24 16:55:00 EST",
        "open": 4995.5,
        "high": 4995.5,
        "low": 4995.5,
        "close": 4995.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-24 16:55:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 09:30:00 EST",
        "open": 4919.0,
        "high": 4920.0,
        "low": 4912.25,
        "close": 4918.0,
        "volume": 22630.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 09:30:00 EST",
        "open": 4970.0,
        "high": 4976.0,
        "low": 4969.75,
        "close": 4976.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 09:30:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 09:35:00 EST",
        "open": 4918.25,
        "high": 4919.25,
        "low": 4914.25,
        "close": 4916.25,
        "volume": 11462.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 09:35:00 EST",
        "open": 4973.5,
        "high": 4975.25,
        "low": 4971.0,
        "close": 4973.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 09:35:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 09:40:00 EST",
        "open": 4916.25,
        "high": 4918.5,
        "low": 4910.75,
        "close": 4912.75,
        "volume": 13577.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 09:40:00 EST",
        "open": 4971.0,
        "high": 4971.25,
        "low": 4968.0,
        "close": 4968.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 09:40:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 09:45:00 EST",
        "open": 4913.0,
        "high": 4914.5,
        "low": 4910.75,
        "close": 4914.5,
        "volume": 9640.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 09:45:00 EST",
        "open": 4968.5,
        "high": 4969.25,
        "low": 4967.0,
        "close": 4969.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 09:45:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 09:50:00 EST",
        "open": 4914.5,
        "high": 4918.5,
        "low": 4913.25,
        "close": 4918.25,
        "volume": 11881.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 09:50:00 EST",
        "open": 4973.0,
        "high": 4974.0,
        "low": 4972.0,
        "close": 4974.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 09:50:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 09:55:00 EST",
        "open": 4918.0,
        "high": 4919.25,
        "low": 4914.75,
        "close": 4916.25,
        "volume": 9210.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 09:55:00 EST",
        "open": 4975.0,
        "high": 4975.0,
        "low": 4970.5,
        "close": 4972.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 09:55:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 10:00:00 EST",
        "open": 4916.5,
        "high": 4917.75,
        "low": 4912.0,
        "close": 4914.75,
        "volume": 12352.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 10:00:00 EST",
        "open": 4973.0,
        "high": 4973.5,
        "low": 4969.0,
        "close": 4970.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 10:00:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 10:05:00 EST",
        "open": 4914.75,
        "high": 4920.75,
        "low": 4913.25,
        "close": 4920.5,
        "volume": 12344.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 10:05:00 EST",
        "open": 4971.5,
        "high": 4976.5,
        "low": 4971.25,
        "close": 4976.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 10:05:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 10:10:00 EST",
        "open": 4920.5,
        "high": 4922.5,
        "low": 4917.5,
        "close": 4919.0,
        "volume": 14638.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 10:10:00 EST",
        "open": 4976.75,
        "high": 4977.25,
        "low": 4974.75,
        "close": 4976.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 10:10:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 10:15:00 EST",
        "open": 4919.25,
        "high": 4921.5,
        "low": 4918.25,
        "close": 4921.25,
        "volume": 7936.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 10:15:00 EST",
        "open": 4976.25,
        "high": 4976.25,
        "low": 4976.25,
        "close": 4976.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 10:15:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 10:20:00 EST",
        "open": 4921.25,
        "high": 4926.5,
        "low": 4921.25,
        "close": 4924.25,
        "volume": 15564.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 10:20:00 EST",
        "open": 4980.0,
        "high": 4982.75,
        "low": 4979.75,
        "close": 4981.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 10:20:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 10:25:00 EST",
        "open": 4924.5,
        "high": 4925.0,
        "low": 4922.25,
        "close": 4924.25,
        "volume": 7299.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 10:25:00 EST",
        "open": 4979.0,
        "high": 4980.0,
        "low": 4978.75,
        "close": 4980.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 10:25:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 10:30:00 EST",
        "open": 4924.25,
        "high": 4925.0,
        "low": 4918.25,
        "close": 4918.5,
        "volume": 12528.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 10:30:00 EST",
        "open": 4980.5,
        "high": 4980.5,
        "low": 4975.75,
        "close": 4975.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 10:30:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 10:35:00 EST",
        "open": 4918.5,
        "high": 4918.75,
        "low": 4912.25,
        "close": 4916.0,
        "volume": 18400.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 10:35:00 EST",
        "open": 4974.0,
        "high": 4974.0,
        "low": 4969.0,
        "close": 4970.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 10:35:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 10:40:00 EST",
        "open": 4916.0,
        "high": 4919.5,
        "low": 4915.0,
        "close": 4919.0,
        "volume": 9078.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 10:40:00 EST",
        "open": 4972.75,
        "high": 4972.75,
        "low": 4972.75,
        "close": 4972.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 10:40:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 10:45:00 EST",
        "open": 4919.0,
        "high": 4919.25,
        "low": 4912.75,
        "close": 4913.25,
        "volume": 9917.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 10:45:00 EST",
        "open": 4972.25,
        "high": 4972.25,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 10:45:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 10:50:00 EST",
        "open": 4913.5,
        "high": 4916.0,
        "low": 4911.75,
        "close": 4912.75,
        "volume": 10785.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 10:50:00 EST",
        "open": 4969.0,
        "high": 4969.5,
        "low": 4969.0,
        "close": 4969.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 10:50:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 10:55:00 EST",
        "open": 4913.0,
        "high": 4915.75,
        "low": 4911.75,
        "close": 4914.75,
        "volume": 6356.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 10:55:00 EST",
        "open": 4968.5,
        "high": 4971.25,
        "low": 4968.0,
        "close": 4971.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 10:55:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 11:00:00 EST",
        "open": 4915.0,
        "high": 4915.25,
        "low": 4911.25,
        "close": 4912.25,
        "volume": 6261.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 11:00:00 EST",
        "open": 4968.5,
        "high": 4968.75,
        "low": 4967.75,
        "close": 4968.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 11:00:00 EST",
        "open": 5017.25,
        "high": 5017.25,
        "low": 5017.25,
        "close": 5017.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 11:05:00 EST",
        "open": 4912.25,
        "high": 4917.0,
        "low": 4911.5,
        "close": 4915.25,
        "volume": 8217.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 11:05:00 EST",
        "open": 4971.0,
        "high": 4971.0,
        "low": 4971.0,
        "close": 4971.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 11:05:00 EST",
        "open": 5017.25,
        "high": 5017.25,
        "low": 5017.25,
        "close": 5017.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 11:10:00 EST",
        "open": 4915.5,
        "high": 4918.5,
        "low": 4913.25,
        "close": 4918.25,
        "volume": 7945.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 11:10:00 EST",
        "open": 4970.5,
        "high": 4972.5,
        "low": 4970.5,
        "close": 4972.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 11:10:00 EST",
        "open": 5017.25,
        "high": 5017.25,
        "low": 5017.25,
        "close": 5017.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 11:15:00 EST",
        "open": 4918.25,
        "high": 4921.25,
        "low": 4917.0,
        "close": 4918.75,
        "volume": 10850.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 11:15:00 EST",
        "open": 4974.5,
        "high": 4977.0,
        "low": 4974.25,
        "close": 4974.5,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 11:15:00 EST",
        "open": 5022.5,
        "high": 5022.5,
        "low": 5022.5,
        "close": 5022.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 11:20:00 EST",
        "open": 4918.5,
        "high": 4920.0,
        "low": 4916.75,
        "close": 4919.25,
        "volume": 5862.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 11:20:00 EST",
        "open": 4974.25,
        "high": 4974.25,
        "low": 4974.25,
        "close": 4974.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 11:20:00 EST",
        "open": 5022.5,
        "high": 5022.5,
        "low": 5022.5,
        "close": 5022.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 11:25:00 EST",
        "open": 4919.25,
        "high": 4921.5,
        "low": 4918.0,
        "close": 4920.75,
        "volume": 5804.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 11:25:00 EST",
        "open": 4974.75,
        "high": 4977.0,
        "low": 4974.75,
        "close": 4976.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 11:25:00 EST",
        "open": 5022.5,
        "high": 5022.5,
        "low": 5022.5,
        "close": 5022.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 11:30:00 EST",
        "open": 4920.75,
        "high": 4921.5,
        "low": 4918.25,
        "close": 4921.0,
        "volume": 6442.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 11:30:00 EST",
        "open": 4975.75,
        "high": 4977.5,
        "low": 4975.0,
        "close": 4977.25,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 11:30:00 EST",
        "open": 5022.5,
        "high": 5022.5,
        "low": 5022.5,
        "close": 5022.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 11:35:00 EST",
        "open": 4921.0,
        "high": 4921.5,
        "low": 4919.75,
        "close": 4920.25,
        "volume": 4204.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 11:35:00 EST",
        "open": 4977.25,
        "high": 4977.5,
        "low": 4976.0,
        "close": 4976.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 11:35:00 EST",
        "open": 5022.5,
        "high": 5022.5,
        "low": 5022.5,
        "close": 5022.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 11:40:00 EST",
        "open": 4920.5,
        "high": 4920.5,
        "low": 4915.75,
        "close": 4917.75,
        "volume": 8271.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 11:40:00 EST",
        "open": 4977.0,
        "high": 4977.0,
        "low": 4973.0,
        "close": 4973.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 11:40:00 EST",
        "open": 5022.5,
        "high": 5022.5,
        "low": 5022.5,
        "close": 5022.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 11:45:00 EST",
        "open": 4917.75,
        "high": 4921.5,
        "low": 4916.75,
        "close": 4921.0,
        "volume": 5999.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 11:45:00 EST",
        "open": 4974.5,
        "high": 4976.25,
        "low": 4974.5,
        "close": 4976.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 11:45:00 EST",
        "open": 5022.5,
        "high": 5022.5,
        "low": 5022.5,
        "close": 5022.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 11:50:00 EST",
        "open": 4921.0,
        "high": 4924.25,
        "low": 4920.75,
        "close": 4922.0,
        "volume": 8991.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 11:50:00 EST",
        "open": 4977.75,
        "high": 4980.0,
        "low": 4977.75,
        "close": 4980.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 11:50:00 EST",
        "open": 5022.5,
        "high": 5022.5,
        "low": 5022.5,
        "close": 5022.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 11:55:00 EST",
        "open": 4922.25,
        "high": 4922.25,
        "low": 4917.0,
        "close": 4919.25,
        "volume": 10340.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 11:55:00 EST",
        "open": 4977.75,
        "high": 4977.75,
        "low": 4975.0,
        "close": 4975.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 11:55:00 EST",
        "open": 5022.5,
        "high": 5022.5,
        "low": 5022.5,
        "close": 5022.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:00:00 EST",
        "open": 4919.25,
        "high": 4920.5,
        "low": 4913.75,
        "close": 4915.25,
        "volume": 8213.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 12:00:00 EST",
        "open": 4976.0,
        "high": 4976.0,
        "low": 4976.0,
        "close": 4976.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 12:00:00 EST",
        "open": 5016.75,
        "high": 5016.75,
        "low": 5016.75,
        "close": 5016.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:05:00 EST",
        "open": 4915.25,
        "high": 4915.5,
        "low": 4909.25,
        "close": 4911.25,
        "volume": 15286.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 12:05:00 EST",
        "open": 4970.75,
        "high": 4970.75,
        "low": 4966.0,
        "close": 4967.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 12:05:00 EST",
        "open": 5015.0,
        "high": 5015.0,
        "low": 5013.0,
        "close": 5013.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:10:00 EST",
        "open": 4911.0,
        "high": 4912.75,
        "low": 4910.5,
        "close": 4911.25,
        "volume": 5890.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 12:10:00 EST",
        "open": 4968.0,
        "high": 4968.0,
        "low": 4967.0,
        "close": 4968.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 12:10:00 EST",
        "open": 5013.0,
        "high": 5013.0,
        "low": 5013.0,
        "close": 5013.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:15:00 EST",
        "open": 4911.5,
        "high": 4915.0,
        "low": 4910.25,
        "close": 4910.75,
        "volume": 9932.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 12:15:00 EST",
        "open": 4970.25,
        "high": 4970.25,
        "low": 4968.75,
        "close": 4969.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 12:15:00 EST",
        "open": 5013.0,
        "high": 5013.0,
        "low": 5013.0,
        "close": 5013.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:20:00 EST",
        "open": 4911.0,
        "high": 4913.0,
        "low": 4909.25,
        "close": 4909.75,
        "volume": 8681.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 12:20:00 EST",
        "open": 4967.25,
        "high": 4967.5,
        "low": 4965.75,
        "close": 4965.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 12:20:00 EST",
        "open": 5012.0,
        "high": 5012.0,
        "low": 5012.0,
        "close": 5012.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:25:00 EST",
        "open": 4909.75,
        "high": 4912.5,
        "low": 4906.75,
        "close": 4909.25,
        "volume": 12050.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 12:25:00 EST",
        "open": 4966.5,
        "high": 4968.0,
        "low": 4963.5,
        "close": 4966.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 12:25:00 EST",
        "open": 5011.25,
        "high": 5014.25,
        "low": 5011.25,
        "close": 5013.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:30:00 EST",
        "open": 4909.25,
        "high": 4910.75,
        "low": 4905.0,
        "close": 4905.5,
        "volume": 9394.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 12:30:00 EST",
        "open": 4964.25,
        "high": 4964.25,
        "low": 4963.0,
        "close": 4963.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 12:30:00 EST",
        "open": 5011.0,
        "high": 5011.0,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:35:00 EST",
        "open": 4905.25,
        "high": 4907.5,
        "low": 4904.5,
        "close": 4907.25,
        "volume": 5448.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 12:35:00 EST",
        "open": 4962.0,
        "high": 4963.25,
        "low": 4962.0,
        "close": 4963.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 12:35:00 EST",
        "open": 5007.25,
        "high": 5009.75,
        "low": 5007.25,
        "close": 5009.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:40:00 EST",
        "open": 4907.25,
        "high": 4909.0,
        "low": 4906.75,
        "close": 4908.5,
        "volume": 5495.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 12:40:00 EST",
        "open": 4964.0,
        "high": 4964.0,
        "low": 4962.75,
        "close": 4962.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 12:40:00 EST",
        "open": 5009.75,
        "high": 5009.75,
        "low": 5009.75,
        "close": 5009.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:40:00 EST",
        "open": 5054.5,
        "high": 5054.5,
        "low": 5054.5,
        "close": 5054.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 12:45:00 EST",
        "open": 4908.25,
        "high": 4909.0,
        "low": 4904.75,
        "close": 4906.5,
        "volume": 5514.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 12:45:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 12:45:00 EST",
        "open": 5011.75,
        "high": 5011.75,
        "low": 5011.75,
        "close": 5011.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:45:00 EST",
        "open": 5054.5,
        "high": 5054.5,
        "low": 5054.5,
        "close": 5054.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 12:50:00 EST",
        "open": 4906.5,
        "high": 4907.5,
        "low": 4904.5,
        "close": 4907.0,
        "volume": 4726.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 12:50:00 EST",
        "open": 4960.75,
        "high": 4963.25,
        "low": 4960.75,
        "close": 4963.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 12:50:00 EST",
        "open": 5011.75,
        "high": 5011.75,
        "low": 5011.75,
        "close": 5011.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:50:00 EST",
        "open": 5054.5,
        "high": 5054.5,
        "low": 5054.5,
        "close": 5054.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 12:55:00 EST",
        "open": 4907.0,
        "high": 4909.75,
        "low": 4906.5,
        "close": 4908.75,
        "volume": 5338.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 12:55:00 EST",
        "open": 4963.75,
        "high": 4966.0,
        "low": 4962.75,
        "close": 4965.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 12:55:00 EST",
        "open": 5011.75,
        "high": 5011.75,
        "low": 5011.75,
        "close": 5011.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 12:55:00 EST",
        "open": 5054.5,
        "high": 5054.5,
        "low": 5054.5,
        "close": 5054.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 13:00:00 EST",
        "open": 4908.75,
        "high": 4915.75,
        "low": 4907.5,
        "close": 4912.0,
        "volume": 15457.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 13:00:00 EST",
        "open": 4965.0,
        "high": 4969.25,
        "low": 4965.0,
        "close": 4969.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 13:00:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 13:00:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 13:05:00 EST",
        "open": 4912.25,
        "high": 4916.25,
        "low": 4911.75,
        "close": 4912.75,
        "volume": 8583.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 13:05:00 EST",
        "open": 4970.0,
        "high": 4971.75,
        "low": 4969.25,
        "close": 4969.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 13:05:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 13:05:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 13:10:00 EST",
        "open": 4913.0,
        "high": 4915.0,
        "low": 4911.25,
        "close": 4911.5,
        "volume": 5325.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 13:10:00 EST",
        "open": 4969.0,
        "high": 4970.0,
        "low": 4968.0,
        "close": 4968.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 13:10:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 13:10:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 13:15:00 EST",
        "open": 4911.5,
        "high": 4911.5,
        "low": 4903.5,
        "close": 4905.25,
        "volume": 13274.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 13:15:00 EST",
        "open": 4966.75,
        "high": 4966.75,
        "low": 4960.0,
        "close": 4960.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 13:15:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 13:15:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 13:20:00 EST",
        "open": 4905.0,
        "high": 4907.75,
        "low": 4904.0,
        "close": 4904.0,
        "volume": 5844.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 13:20:00 EST",
        "open": 4963.0,
        "high": 4963.0,
        "low": 4960.5,
        "close": 4960.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 13:20:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 13:20:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 13:25:00 EST",
        "open": 4904.0,
        "high": 4907.25,
        "low": 4903.75,
        "close": 4905.75,
        "volume": 5690.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 13:25:00 EST",
        "open": 4960.75,
        "high": 4961.75,
        "low": 4960.25,
        "close": 4961.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 13:25:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 13:25:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 13:30:00 EST",
        "open": 4905.75,
        "high": 4906.0,
        "low": 4903.25,
        "close": 4903.75,
        "volume": 5119.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 13:30:00 EST",
        "open": 4961.25,
        "high": 4962.25,
        "low": 4960.25,
        "close": 4960.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 13:30:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 13:30:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 13:35:00 EST",
        "open": 4903.75,
        "high": 4907.25,
        "low": 4903.5,
        "close": 4906.75,
        "volume": 5192.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 13:35:00 EST",
        "open": 4961.25,
        "high": 4962.75,
        "low": 4961.25,
        "close": 4962.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 13:35:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 13:35:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 13:40:00 EST",
        "open": 4906.75,
        "high": 4910.75,
        "low": 4906.25,
        "close": 4908.75,
        "volume": 6880.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 13:40:00 EST",
        "open": 4963.75,
        "high": 4966.0,
        "low": 4963.75,
        "close": 4966.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 13:40:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 13:40:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 13:45:00 EST",
        "open": 4908.75,
        "high": 4911.75,
        "low": 4907.0,
        "close": 4910.25,
        "volume": 7659.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 13:45:00 EST",
        "open": 4966.0,
        "high": 4966.5,
        "low": 4966.0,
        "close": 4966.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 13:45:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 13:45:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 13:50:00 EST",
        "open": 4910.25,
        "high": 4911.0,
        "low": 4906.0,
        "close": 4906.5,
        "volume": 5245.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 13:50:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4963.5,
        "close": 4963.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 13:50:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 13:50:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 13:55:00 EST",
        "open": 4906.5,
        "high": 4907.0,
        "low": 4900.75,
        "close": 4902.5,
        "volume": 11973.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 13:55:00 EST",
        "open": 4959.75,
        "high": 4959.75,
        "low": 4957.0,
        "close": 4959.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 13:55:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 13:55:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 14:00:00 EST",
        "open": 4902.75,
        "high": 4902.75,
        "low": 4897.75,
        "close": 4900.0,
        "volume": 13319.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 14:00:00 EST",
        "open": 4957.5,
        "high": 4957.5,
        "low": 4954.25,
        "close": 4955.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 14:00:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 14:00:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 14:05:00 EST",
        "open": 4900.0,
        "high": 4901.25,
        "low": 4896.75,
        "close": 4898.75,
        "volume": 8708.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 14:05:00 EST",
        "open": 4957.25,
        "high": 4957.25,
        "low": 4954.5,
        "close": 4954.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 14:05:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 14:05:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 14:10:00 EST",
        "open": 4898.75,
        "high": 4903.0,
        "low": 4898.25,
        "close": 4901.75,
        "volume": 8214.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 14:10:00 EST",
        "open": 4954.75,
        "high": 4958.75,
        "low": 4954.75,
        "close": 4958.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 14:10:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 14:10:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 14:15:00 EST",
        "open": 4902.0,
        "high": 4903.75,
        "low": 4900.0,
        "close": 4903.5,
        "volume": 4618.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 14:15:00 EST",
        "open": 4956.75,
        "high": 4959.25,
        "low": 4956.5,
        "close": 4959.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 14:15:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 14:15:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 14:20:00 EST",
        "open": 4903.5,
        "high": 4904.5,
        "low": 4900.5,
        "close": 4901.25,
        "volume": 5766.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 14:20:00 EST",
        "open": 4958.0,
        "high": 4960.25,
        "low": 4957.75,
        "close": 4957.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 14:20:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 14:20:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 14:25:00 EST",
        "open": 4901.25,
        "high": 4905.75,
        "low": 4901.0,
        "close": 4904.5,
        "volume": 5517.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 14:25:00 EST",
        "open": 4958.0,
        "high": 4960.75,
        "low": 4958.0,
        "close": 4960.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 14:25:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 14:25:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 14:30:00 EST",
        "open": 4904.75,
        "high": 4906.5,
        "low": 4903.5,
        "close": 4906.25,
        "volume": 6113.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 14:30:00 EST",
        "open": 4961.5,
        "high": 4962.5,
        "low": 4959.75,
        "close": 4962.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 14:30:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 14:30:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 14:35:00 EST",
        "open": 4906.5,
        "high": 4907.5,
        "low": 4901.75,
        "close": 4904.25,
        "volume": 8542.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 14:35:00 EST",
        "open": 4963.0,
        "high": 4963.0,
        "low": 4959.75,
        "close": 4959.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 14:35:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 14:35:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 14:40:00 EST",
        "open": 4904.25,
        "high": 4905.0,
        "low": 4901.0,
        "close": 4902.75,
        "volume": 4725.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 14:40:00 EST",
        "open": 4959.75,
        "high": 4959.75,
        "low": 4959.75,
        "close": 4959.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 14:40:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 14:40:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 14:45:00 EST",
        "open": 4902.75,
        "high": 4904.25,
        "low": 4901.0,
        "close": 4902.25,
        "volume": 4029.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 14:45:00 EST",
        "open": 4959.5,
        "high": 4959.5,
        "low": 4957.25,
        "close": 4957.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 14:45:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 14:45:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 14:50:00 EST",
        "open": 4902.0,
        "high": 4907.5,
        "low": 4901.0,
        "close": 4906.75,
        "volume": 5866.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 14:50:00 EST",
        "open": 4957.0,
        "high": 4960.75,
        "low": 4957.0,
        "close": 4960.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 14:50:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 14:50:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 14:55:00 EST",
        "open": 4907.0,
        "high": 4910.0,
        "low": 4906.25,
        "close": 4909.75,
        "volume": 8140.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 14:55:00 EST",
        "open": 4960.75,
        "high": 4960.75,
        "low": 4960.75,
        "close": 4960.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 14:55:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 14:55:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 15:00:00 EST",
        "open": 4909.75,
        "high": 4910.75,
        "low": 4908.0,
        "close": 4910.5,
        "volume": 6032.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 15:00:00 EST",
        "open": 4964.5,
        "high": 4966.0,
        "low": 4964.5,
        "close": 4966.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 15:00:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 15:00:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 15:05:00 EST",
        "open": 4910.5,
        "high": 4910.5,
        "low": 4908.25,
        "close": 4909.25,
        "volume": 4884.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 15:05:00 EST",
        "open": 4966.5,
        "high": 4966.5,
        "low": 4965.25,
        "close": 4965.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 15:05:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 15:05:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 15:10:00 EST",
        "open": 4909.25,
        "high": 4910.75,
        "low": 4906.75,
        "close": 4907.25,
        "volume": 5807.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 15:10:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4963.25,
        "close": 4963.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 15:10:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 15:10:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 15:15:00 EST",
        "open": 4907.25,
        "high": 4911.5,
        "low": 4906.0,
        "close": 4911.25,
        "volume": 5444.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 15:15:00 EST",
        "open": 4963.5,
        "high": 4967.0,
        "low": 4962.75,
        "close": 4967.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 15:15:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 15:15:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 15:20:00 EST",
        "open": 4911.25,
        "high": 4912.25,
        "low": 4907.5,
        "close": 4907.5,
        "volume": 7561.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 15:20:00 EST",
        "open": 4967.25,
        "high": 4967.25,
        "low": 4967.25,
        "close": 4967.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 15:20:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 15:20:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 15:25:00 EST",
        "open": 4907.75,
        "high": 4910.0,
        "low": 4907.5,
        "close": 4908.5,
        "volume": 3464.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 15:25:00 EST",
        "open": 4965.0,
        "high": 4965.25,
        "low": 4965.0,
        "close": 4965.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 15:25:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 15:25:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 15:30:00 EST",
        "open": 4908.75,
        "high": 4916.0,
        "low": 4907.5,
        "close": 4914.25,
        "volume": 11210.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 15:30:00 EST",
        "open": 4963.5,
        "high": 4966.0,
        "low": 4963.5,
        "close": 4966.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 15:30:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 15:30:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 15:35:00 EST",
        "open": 4914.25,
        "high": 4917.0,
        "low": 4912.5,
        "close": 4914.0,
        "volume": 7780.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 15:35:00 EST",
        "open": 4971.0,
        "high": 4973.0,
        "low": 4968.5,
        "close": 4968.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 15:35:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 15:35:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 15:40:00 EST",
        "open": 4914.0,
        "high": 4915.75,
        "low": 4912.0,
        "close": 4913.25,
        "volume": 5869.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 15:40:00 EST",
        "open": 4970.5,
        "high": 4971.75,
        "low": 4970.5,
        "close": 4971.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 15:40:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 15:40:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 15:45:00 EST",
        "open": 4913.25,
        "high": 4915.0,
        "low": 4912.25,
        "close": 4914.5,
        "volume": 5058.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 15:45:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 15:45:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 15:45:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 15:50:00 EST",
        "open": 4914.75,
        "high": 4918.25,
        "low": 4914.0,
        "close": 4916.75,
        "volume": 10566.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 15:50:00 EST",
        "open": 4971.0,
        "high": 4974.0,
        "low": 4971.0,
        "close": 4972.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 15:50:00 EST",
        "open": 5022.0,
        "high": 5022.0,
        "low": 5022.0,
        "close": 5022.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 15:50:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 15:55:00 EST",
        "open": 4916.75,
        "high": 4924.25,
        "low": 4915.75,
        "close": 4924.0,
        "volume": 17442.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 15:55:00 EST",
        "open": 4975.0,
        "high": 4980.0,
        "low": 4975.0,
        "close": 4980.0,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 15:55:00 EST",
        "open": 5020.5,
        "high": 5024.25,
        "low": 5020.5,
        "close": 5024.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 15:55:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 16:00:00 EST",
        "open": 4924.0,
        "high": 4925.25,
        "low": 4920.75,
        "close": 4922.5,
        "volume": 10258.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 16:00:00 EST",
        "open": 4981.0,
        "high": 4981.0,
        "low": 4977.25,
        "close": 4978.5,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 16:00:00 EST",
        "open": 5025.5,
        "high": 5026.0,
        "low": 5024.5,
        "close": 5026.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 16:00:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 16:05:00 EST",
        "open": 4922.25,
        "high": 4922.75,
        "low": 4920.75,
        "close": 4921.0,
        "volume": 2769.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 16:05:00 EST",
        "open": 4978.75,
        "high": 4978.75,
        "low": 4977.75,
        "close": 4977.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 16:05:00 EST",
        "open": 5026.0,
        "high": 5026.0,
        "low": 5026.0,
        "close": 5026.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 16:05:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 16:10:00 EST",
        "open": 4920.75,
        "high": 4922.75,
        "low": 4920.5,
        "close": 4922.0,
        "volume": 2157.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 16:10:00 EST",
        "open": 4976.25,
        "high": 4978.5,
        "low": 4975.75,
        "close": 4978.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 16:10:00 EST",
        "open": 5026.0,
        "high": 5026.0,
        "low": 5026.0,
        "close": 5026.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 16:10:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 16:15:00 EST",
        "open": 4922.25,
        "high": 4923.0,
        "low": 4921.25,
        "close": 4921.75,
        "volume": 901.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 16:15:00 EST",
        "open": 4977.5,
        "high": 4977.5,
        "low": 4977.5,
        "close": 4977.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 16:15:00 EST",
        "open": 5026.0,
        "high": 5026.0,
        "low": 5026.0,
        "close": 5026.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 16:15:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 16:20:00 EST",
        "open": 4921.5,
        "high": 4922.25,
        "low": 4921.0,
        "close": 4922.0,
        "volume": 499.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 16:20:00 EST",
        "open": 4976.5,
        "high": 4978.0,
        "low": 4976.5,
        "close": 4978.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 16:20:00 EST",
        "open": 5026.0,
        "high": 5026.0,
        "low": 5026.0,
        "close": 5026.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 16:20:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 16:25:00 EST",
        "open": 4921.75,
        "high": 4923.25,
        "low": 4921.75,
        "close": 4923.0,
        "volume": 594.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 16:25:00 EST",
        "open": 4978.75,
        "high": 4978.75,
        "low": 4978.75,
        "close": 4978.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 16:25:00 EST",
        "open": 5026.0,
        "high": 5026.0,
        "low": 5026.0,
        "close": 5026.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 16:25:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 16:30:00 EST",
        "open": 4923.0,
        "high": 4923.25,
        "low": 4921.75,
        "close": 4921.75,
        "volume": 601.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 16:30:00 EST",
        "open": 4977.5,
        "high": 4977.5,
        "low": 4977.0,
        "close": 4977.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 16:30:00 EST",
        "open": 5026.0,
        "high": 5026.0,
        "low": 5026.0,
        "close": 5026.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 16:30:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 16:35:00 EST",
        "open": 4922.0,
        "high": 4923.5,
        "low": 4921.75,
        "close": 4923.25,
        "volume": 859.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 16:35:00 EST",
        "open": 4979.75,
        "high": 4979.75,
        "low": 4979.75,
        "close": 4979.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 16:35:00 EST",
        "open": 5026.0,
        "high": 5026.0,
        "low": 5026.0,
        "close": 5026.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 16:35:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 16:40:00 EST",
        "open": 4923.25,
        "high": 4925.5,
        "low": 4923.0,
        "close": 4924.25,
        "volume": 1181.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 16:40:00 EST",
        "open": 4980.0,
        "high": 4983.0,
        "low": 4980.0,
        "close": 4981.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 16:40:00 EST",
        "open": 5026.5,
        "high": 5026.5,
        "low": 5026.5,
        "close": 5026.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 16:40:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 16:45:00 EST",
        "open": 4924.5,
        "high": 4924.5,
        "low": 4922.0,
        "close": 4922.5,
        "volume": 708.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 16:45:00 EST",
        "open": 4978.5,
        "high": 4979.0,
        "low": 4978.5,
        "close": 4979.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 16:45:00 EST",
        "open": 5026.5,
        "high": 5026.5,
        "low": 5026.5,
        "close": 5026.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 16:45:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 16:50:00 EST",
        "open": 4922.5,
        "high": 4923.5,
        "low": 4921.5,
        "close": 4923.5,
        "volume": 574.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 16:50:00 EST",
        "open": 4979.0,
        "high": 4979.0,
        "low": 4979.0,
        "close": 4979.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 16:50:00 EST",
        "open": 5026.5,
        "high": 5026.5,
        "low": 5026.5,
        "close": 5026.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 16:50:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-25 16:55:00 EST",
        "open": 4923.5,
        "high": 4923.75,
        "low": 4918.75,
        "close": 4919.5,
        "volume": 923.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-25 16:55:00 EST",
        "open": 4980.5,
        "high": 4980.5,
        "low": 4978.0,
        "close": 4978.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-25 16:55:00 EST",
        "open": 5026.5,
        "high": 5026.5,
        "low": 5026.5,
        "close": 5026.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-25 16:55:00 EST",
        "open": 5053.5,
        "high": 5053.5,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-26 09:30:00 EST",
        "open": 4918.25,
        "high": 4925.25,
        "low": 4916.75,
        "close": 4923.25,
        "volume": 23323.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 09:30:00 EST",
        "open": 4980.0,
        "high": 4980.5,
        "low": 4980.0,
        "close": 4980.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 09:30:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 09:35:00 EST",
        "open": 4923.5,
        "high": 4925.0,
        "low": 4918.25,
        "close": 4921.5,
        "volume": 15524.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 09:35:00 EST",
        "open": 4979.75,
        "high": 4979.75,
        "low": 4975.0,
        "close": 4978.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 09:35:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 09:40:00 EST",
        "open": 4921.5,
        "high": 4923.0,
        "low": 4919.75,
        "close": 4921.5,
        "volume": 9540.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 09:40:00 EST",
        "open": 4978.25,
        "high": 4978.25,
        "low": 4978.25,
        "close": 4978.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 09:40:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 09:45:00 EST",
        "open": 4921.5,
        "high": 4921.5,
        "low": 4917.0,
        "close": 4918.0,
        "volume": 11065.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 09:45:00 EST",
        "open": 4973.75,
        "high": 4974.75,
        "low": 4973.75,
        "close": 4973.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 09:45:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 09:50:00 EST",
        "open": 4918.25,
        "high": 4920.0,
        "low": 4914.75,
        "close": 4916.75,
        "volume": 11471.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 09:50:00 EST",
        "open": 4973.75,
        "high": 4973.75,
        "low": 4973.75,
        "close": 4973.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 09:50:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 09:55:00 EST",
        "open": 4916.5,
        "high": 4920.0,
        "low": 4915.0,
        "close": 4919.25,
        "volume": 8245.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 09:55:00 EST",
        "open": 4974.5,
        "high": 4976.0,
        "low": 4974.5,
        "close": 4976.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 09:55:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 10:00:00 EST",
        "open": 4919.25,
        "high": 4919.5,
        "low": 4916.0,
        "close": 4917.0,
        "volume": 11656.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 10:00:00 EST",
        "open": 4974.75,
        "high": 4974.75,
        "low": 4972.0,
        "close": 4972.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 10:00:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 10:05:00 EST",
        "open": 4916.75,
        "high": 4918.0,
        "low": 4912.75,
        "close": 4917.0,
        "volume": 17737.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 10:05:00 EST",
        "open": 4971.0,
        "high": 4974.25,
        "low": 4970.0,
        "close": 4971.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 10:05:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 10:10:00 EST",
        "open": 4917.0,
        "high": 4919.25,
        "low": 4916.0,
        "close": 4918.5,
        "volume": 8464.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 10:10:00 EST",
        "open": 4974.5,
        "high": 4974.5,
        "low": 4974.25,
        "close": 4974.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 10:10:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 10:15:00 EST",
        "open": 4918.5,
        "high": 4918.5,
        "low": 4914.0,
        "close": 4917.0,
        "volume": 9470.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 10:15:00 EST",
        "open": 4972.5,
        "high": 4972.5,
        "low": 4972.5,
        "close": 4972.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 10:15:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 10:20:00 EST",
        "open": 4917.25,
        "high": 4921.25,
        "low": 4916.75,
        "close": 4920.75,
        "volume": 11264.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 10:20:00 EST",
        "open": 4975.0,
        "high": 4976.0,
        "low": 4975.0,
        "close": 4976.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 10:20:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 10:25:00 EST",
        "open": 4920.75,
        "high": 4924.75,
        "low": 4920.5,
        "close": 4924.25,
        "volume": 10841.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 10:25:00 EST",
        "open": 4978.25,
        "high": 4980.75,
        "low": 4978.25,
        "close": 4980.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 10:25:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 10:30:00 EST",
        "open": 4924.0,
        "high": 4927.75,
        "low": 4923.25,
        "close": 4926.5,
        "volume": 11490.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 10:30:00 EST",
        "open": 4981.0,
        "high": 4983.75,
        "low": 4981.0,
        "close": 4982.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 10:30:00 EST",
        "open": 5029.0,
        "high": 5030.0,
        "low": 5029.0,
        "close": 5030.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 10:35:00 EST",
        "open": 4926.5,
        "high": 4929.75,
        "low": 4924.75,
        "close": 4927.5,
        "volume": 11022.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 10:35:00 EST",
        "open": 4982.75,
        "high": 4985.0,
        "low": 4981.75,
        "close": 4983.75,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 10:35:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 10:40:00 EST",
        "open": 4927.25,
        "high": 4930.75,
        "low": 4927.0,
        "close": 4930.0,
        "volume": 7256.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 10:40:00 EST",
        "open": 4984.0,
        "high": 4986.5,
        "low": 4984.0,
        "close": 4985.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 10:40:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 10:45:00 EST",
        "open": 4929.75,
        "high": 4931.25,
        "low": 4928.75,
        "close": 4930.75,
        "volume": 6727.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 10:45:00 EST",
        "open": 4986.25,
        "high": 4987.25,
        "low": 4985.75,
        "close": 4986.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 10:45:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 10:50:00 EST",
        "open": 4930.75,
        "high": 4933.25,
        "low": 4929.5,
        "close": 4931.0,
        "volume": 9668.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 10:50:00 EST",
        "open": 4987.75,
        "high": 4989.5,
        "low": 4985.75,
        "close": 4986.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 10:50:00 EST",
        "open": 5035.0,
        "high": 5035.0,
        "low": 5035.0,
        "close": 5035.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 10:55:00 EST",
        "open": 4931.25,
        "high": 4933.25,
        "low": 4930.0,
        "close": 4933.25,
        "volume": 5796.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 10:55:00 EST",
        "open": 4987.75,
        "high": 4989.75,
        "low": 4986.75,
        "close": 4989.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 10:55:00 EST",
        "open": 5035.0,
        "high": 5035.0,
        "low": 5035.0,
        "close": 5035.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 11:00:00 EST",
        "open": 4933.25,
        "high": 4934.75,
        "low": 4929.25,
        "close": 4930.0,
        "volume": 10992.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 11:00:00 EST",
        "open": 4990.0,
        "high": 4990.75,
        "low": 4985.75,
        "close": 4985.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 11:00:00 EST",
        "open": 5035.0,
        "high": 5035.0,
        "low": 5035.0,
        "close": 5035.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 11:05:00 EST",
        "open": 4930.25,
        "high": 4931.5,
        "low": 4928.0,
        "close": 4931.0,
        "volume": 7839.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 11:05:00 EST",
        "open": 4985.0,
        "high": 4986.75,
        "low": 4985.0,
        "close": 4986.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 11:05:00 EST",
        "open": 5035.0,
        "high": 5035.0,
        "low": 5035.0,
        "close": 5035.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 11:10:00 EST",
        "open": 4931.0,
        "high": 4931.75,
        "low": 4926.75,
        "close": 4927.25,
        "volume": 7309.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 11:10:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4984.0,
        "close": 4984.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 11:10:00 EST",
        "open": 5035.0,
        "high": 5035.0,
        "low": 5035.0,
        "close": 5035.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 11:15:00 EST",
        "open": 4927.0,
        "high": 4929.5,
        "low": 4926.25,
        "close": 4927.0,
        "volume": 6140.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 11:15:00 EST",
        "open": 4984.5,
        "high": 4985.25,
        "low": 4983.0,
        "close": 4983.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 11:15:00 EST",
        "open": 5035.0,
        "high": 5035.0,
        "low": 5035.0,
        "close": 5035.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 11:20:00 EST",
        "open": 4926.75,
        "high": 4929.5,
        "low": 4926.75,
        "close": 4928.75,
        "volume": 4772.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 11:20:00 EST",
        "open": 4983.0,
        "high": 4986.0,
        "low": 4983.0,
        "close": 4986.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 11:20:00 EST",
        "open": 5032.75,
        "high": 5032.75,
        "low": 5032.75,
        "close": 5032.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 11:25:00 EST",
        "open": 4929.0,
        "high": 4930.75,
        "low": 4928.25,
        "close": 4929.75,
        "volume": 7136.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 11:25:00 EST",
        "open": 4986.25,
        "high": 4986.25,
        "low": 4986.25,
        "close": 4986.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 11:25:00 EST",
        "open": 5032.75,
        "high": 5032.75,
        "low": 5032.75,
        "close": 5032.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 11:30:00 EST",
        "open": 4929.5,
        "high": 4931.25,
        "low": 4929.25,
        "close": 4929.5,
        "volume": 4386.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 11:30:00 EST",
        "open": 4986.5,
        "high": 4987.25,
        "low": 4986.5,
        "close": 4986.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 11:30:00 EST",
        "open": 5034.25,
        "high": 5034.25,
        "low": 5034.25,
        "close": 5034.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 11:35:00 EST",
        "open": 4929.5,
        "high": 4930.75,
        "low": 4923.5,
        "close": 4925.0,
        "volume": 10442.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 11:35:00 EST",
        "open": 4985.0,
        "high": 4985.0,
        "low": 4980.25,
        "close": 4982.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 11:35:00 EST",
        "open": 5034.25,
        "high": 5034.25,
        "low": 5034.25,
        "close": 5034.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 11:40:00 EST",
        "open": 4924.75,
        "high": 4926.5,
        "low": 4923.75,
        "close": 4925.5,
        "volume": 5096.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 11:40:00 EST",
        "open": 4981.75,
        "high": 4982.5,
        "low": 4980.5,
        "close": 4982.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 11:40:00 EST",
        "open": 5034.25,
        "high": 5034.25,
        "low": 5034.25,
        "close": 5034.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 11:45:00 EST",
        "open": 4925.5,
        "high": 4928.0,
        "low": 4923.75,
        "close": 4927.75,
        "volume": 5419.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 11:45:00 EST",
        "open": 4981.75,
        "high": 4982.0,
        "low": 4980.75,
        "close": 4982.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 11:45:00 EST",
        "open": 5030.0,
        "high": 5031.0,
        "low": 5030.0,
        "close": 5031.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 11:50:00 EST",
        "open": 4928.0,
        "high": 4929.5,
        "low": 4927.0,
        "close": 4928.75,
        "volume": 4785.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 11:50:00 EST",
        "open": 4984.25,
        "high": 4985.75,
        "low": 4984.25,
        "close": 4985.75,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 11:50:00 EST",
        "open": 5031.0,
        "high": 5031.0,
        "low": 5031.0,
        "close": 5031.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 11:55:00 EST",
        "open": 4928.5,
        "high": 4931.25,
        "low": 4928.0,
        "close": 4930.0,
        "volume": 5108.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 11:55:00 EST",
        "open": 4987.0,
        "high": 4987.0,
        "low": 4987.0,
        "close": 4987.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 11:55:00 EST",
        "open": 5031.0,
        "high": 5031.0,
        "low": 5031.0,
        "close": 5031.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 12:00:00 EST",
        "open": 4930.0,
        "high": 4931.0,
        "low": 4929.0,
        "close": 4930.0,
        "volume": 3258.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 12:00:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 12:00:00 EST",
        "open": 5031.0,
        "high": 5031.0,
        "low": 5031.0,
        "close": 5031.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 12:05:00 EST",
        "open": 4930.0,
        "high": 4931.5,
        "low": 4926.5,
        "close": 4927.25,
        "volume": 6438.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 12:05:00 EST",
        "open": 4987.5,
        "high": 4987.5,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 12:05:00 EST",
        "open": 5031.0,
        "high": 5031.0,
        "low": 5031.0,
        "close": 5031.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 12:10:00 EST",
        "open": 4927.25,
        "high": 4929.25,
        "low": 4924.75,
        "close": 4928.5,
        "volume": 6619.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 12:10:00 EST",
        "open": 4982.75,
        "high": 4985.0,
        "low": 4982.0,
        "close": 4984.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 12:10:00 EST",
        "open": 5031.0,
        "high": 5031.0,
        "low": 5031.0,
        "close": 5031.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 12:15:00 EST",
        "open": 4928.5,
        "high": 4930.5,
        "low": 4928.25,
        "close": 4930.25,
        "volume": 3957.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 12:15:00 EST",
        "open": 4986.5,
        "high": 4986.5,
        "low": 4986.25,
        "close": 4986.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 12:15:00 EST",
        "open": 5031.0,
        "high": 5031.0,
        "low": 5031.0,
        "close": 5031.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 12:20:00 EST",
        "open": 4930.0,
        "high": 4931.0,
        "low": 4925.75,
        "close": 4926.5,
        "volume": 4347.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 12:20:00 EST",
        "open": 4984.75,
        "high": 4984.75,
        "low": 4983.75,
        "close": 4983.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 12:20:00 EST",
        "open": 5031.0,
        "high": 5031.0,
        "low": 5031.0,
        "close": 5031.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 12:25:00 EST",
        "open": 4926.5,
        "high": 4927.25,
        "low": 4925.0,
        "close": 4926.0,
        "volume": 4134.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 12:25:00 EST",
        "open": 4982.0,
        "high": 4982.5,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 12:25:00 EST",
        "open": 5031.0,
        "high": 5031.0,
        "low": 5031.0,
        "close": 5031.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 12:30:00 EST",
        "open": 4925.75,
        "high": 4926.0,
        "low": 4920.5,
        "close": 4921.5,
        "volume": 10309.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 12:30:00 EST",
        "open": 4980.0,
        "high": 4980.0,
        "low": 4978.25,
        "close": 4978.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 12:30:00 EST",
        "open": 5026.5,
        "high": 5026.5,
        "low": 5026.5,
        "close": 5026.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 12:35:00 EST",
        "open": 4921.5,
        "high": 4922.0,
        "low": 4914.0,
        "close": 4916.5,
        "volume": 17153.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 12:35:00 EST",
        "open": 4978.0,
        "high": 4978.0,
        "low": 4972.25,
        "close": 4972.25,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 12:35:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 12:40:00 EST",
        "open": 4916.25,
        "high": 4918.0,
        "low": 4914.0,
        "close": 4915.5,
        "volume": 8008.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 12:40:00 EST",
        "open": 4973.75,
        "high": 4974.5,
        "low": 4972.0,
        "close": 4972.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 12:40:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5017.75,
        "close": 5017.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 12:45:00 EST",
        "open": 4915.75,
        "high": 4917.25,
        "low": 4909.5,
        "close": 4910.0,
        "volume": 11090.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 12:45:00 EST",
        "open": 4972.0,
        "high": 4973.25,
        "low": 4966.75,
        "close": 4966.75,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 12:45:00 EST",
        "open": 5015.0,
        "high": 5015.0,
        "low": 5015.0,
        "close": 5015.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 12:50:00 EST",
        "open": 4910.25,
        "high": 4914.5,
        "low": 4909.25,
        "close": 4914.0,
        "volume": 8821.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 12:50:00 EST",
        "open": 4966.75,
        "high": 4967.75,
        "low": 4965.75,
        "close": 4967.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 12:50:00 EST",
        "open": 5015.0,
        "high": 5015.0,
        "low": 5015.0,
        "close": 5015.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 12:55:00 EST",
        "open": 4914.25,
        "high": 4914.25,
        "low": 4911.25,
        "close": 4912.5,
        "volume": 5151.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 12:55:00 EST",
        "open": 4969.0,
        "high": 4969.75,
        "low": 4969.0,
        "close": 4969.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 12:55:00 EST",
        "open": 5015.0,
        "high": 5015.0,
        "low": 5015.0,
        "close": 5015.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 13:00:00 EST",
        "open": 4912.5,
        "high": 4914.75,
        "low": 4909.75,
        "close": 4913.25,
        "volume": 7171.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 13:00:00 EST",
        "open": 4967.75,
        "high": 4971.0,
        "low": 4966.0,
        "close": 4971.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 13:00:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 13:05:00 EST",
        "open": 4913.0,
        "high": 4915.0,
        "low": 4911.25,
        "close": 4914.5,
        "volume": 4303.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 13:05:00 EST",
        "open": 4968.25,
        "high": 4970.5,
        "low": 4968.25,
        "close": 4970.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 13:05:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 13:10:00 EST",
        "open": 4914.25,
        "high": 4915.5,
        "low": 4913.25,
        "close": 4913.75,
        "volume": 3366.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 13:10:00 EST",
        "open": 4971.0,
        "high": 4971.0,
        "low": 4971.0,
        "close": 4971.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 13:10:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 13:15:00 EST",
        "open": 4913.5,
        "high": 4913.75,
        "low": 4911.0,
        "close": 4912.25,
        "volume": 4575.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 13:15:00 EST",
        "open": 4969.0,
        "high": 4969.0,
        "low": 4969.0,
        "close": 4969.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 13:15:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 13:20:00 EST",
        "open": 4912.25,
        "high": 4916.5,
        "low": 4911.5,
        "close": 4915.75,
        "volume": 4932.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 13:20:00 EST",
        "open": 4970.0,
        "high": 4972.25,
        "low": 4969.5,
        "close": 4972.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 13:20:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 13:25:00 EST",
        "open": 4915.5,
        "high": 4917.5,
        "low": 4913.75,
        "close": 4916.5,
        "volume": 6836.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 13:25:00 EST",
        "open": 4973.25,
        "high": 4973.25,
        "low": 4971.5,
        "close": 4971.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 13:25:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 13:30:00 EST",
        "open": 4916.25,
        "high": 4917.5,
        "low": 4913.75,
        "close": 4916.75,
        "volume": 3894.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 13:30:00 EST",
        "open": 4971.5,
        "high": 4973.0,
        "low": 4971.0,
        "close": 4973.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 13:30:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 13:35:00 EST",
        "open": 4916.75,
        "high": 4917.25,
        "low": 4914.25,
        "close": 4914.5,
        "volume": 2372.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 13:35:00 EST",
        "open": 4972.25,
        "high": 4972.5,
        "low": 4972.25,
        "close": 4972.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 13:35:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 13:40:00 EST",
        "open": 4914.5,
        "high": 4914.5,
        "low": 4909.25,
        "close": 4910.75,
        "volume": 9077.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 13:40:00 EST",
        "open": 4969.0,
        "high": 4969.0,
        "low": 4966.0,
        "close": 4968.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 13:40:00 EST",
        "open": 5013.25,
        "high": 5013.25,
        "low": 5011.25,
        "close": 5011.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 13:45:00 EST",
        "open": 4910.75,
        "high": 4911.75,
        "low": 4908.5,
        "close": 4910.0,
        "volume": 6596.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 13:45:00 EST",
        "open": 4966.75,
        "high": 4966.75,
        "low": 4965.0,
        "close": 4966.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 13:45:00 EST",
        "open": 5011.25,
        "high": 5011.25,
        "low": 5011.25,
        "close": 5011.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 13:50:00 EST",
        "open": 4909.75,
        "high": 4911.5,
        "low": 4907.5,
        "close": 4909.5,
        "volume": 5385.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 13:50:00 EST",
        "open": 4967.0,
        "high": 4967.0,
        "low": 4964.0,
        "close": 4965.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 13:50:00 EST",
        "open": 5011.25,
        "high": 5011.25,
        "low": 5011.25,
        "close": 5011.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 13:55:00 EST",
        "open": 4909.5,
        "high": 4913.5,
        "low": 4908.75,
        "close": 4912.0,
        "volume": 5647.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 13:55:00 EST",
        "open": 4965.75,
        "high": 4969.0,
        "low": 4965.75,
        "close": 4968.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 13:55:00 EST",
        "open": 5011.25,
        "high": 5011.25,
        "low": 5011.25,
        "close": 5011.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 14:00:00 EST",
        "open": 4912.0,
        "high": 4917.0,
        "low": 4911.75,
        "close": 4915.25,
        "volume": 6732.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 14:00:00 EST",
        "open": 4968.5,
        "high": 4973.0,
        "low": 4968.5,
        "close": 4973.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 14:00:00 EST",
        "open": 5011.25,
        "high": 5011.25,
        "low": 5011.25,
        "close": 5011.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 14:05:00 EST",
        "open": 4915.5,
        "high": 4916.75,
        "low": 4914.0,
        "close": 4915.5,
        "volume": 4287.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 14:05:00 EST",
        "open": 4973.0,
        "high": 4973.0,
        "low": 4973.0,
        "close": 4973.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 14:05:00 EST",
        "open": 5011.25,
        "high": 5011.25,
        "low": 5011.25,
        "close": 5011.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 14:10:00 EST",
        "open": 4915.5,
        "high": 4916.5,
        "low": 4913.5,
        "close": 4914.75,
        "volume": 2991.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 14:10:00 EST",
        "open": 4973.0,
        "high": 4973.0,
        "low": 4973.0,
        "close": 4973.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 14:10:00 EST",
        "open": 5011.25,
        "high": 5011.25,
        "low": 5011.25,
        "close": 5011.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 14:15:00 EST",
        "open": 4915.0,
        "high": 4917.25,
        "low": 4914.5,
        "close": 4915.0,
        "volume": 3349.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 14:15:00 EST",
        "open": 4972.25,
        "high": 4972.25,
        "low": 4972.0,
        "close": 4972.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 14:15:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 14:20:00 EST",
        "open": 4915.0,
        "high": 4916.25,
        "low": 4912.5,
        "close": 4913.0,
        "volume": 4304.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 14:20:00 EST",
        "open": 4969.75,
        "high": 4971.75,
        "low": 4969.75,
        "close": 4971.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 14:20:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 14:25:00 EST",
        "open": 4913.25,
        "high": 4915.5,
        "low": 4912.5,
        "close": 4914.25,
        "volume": 3319.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 14:25:00 EST",
        "open": 4970.25,
        "high": 4970.25,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 14:25:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 14:30:00 EST",
        "open": 4914.5,
        "high": 4915.25,
        "low": 4911.5,
        "close": 4912.75,
        "volume": 3595.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 14:30:00 EST",
        "open": 4970.25,
        "high": 4970.25,
        "low": 4970.25,
        "close": 4970.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 14:30:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 14:35:00 EST",
        "open": 4912.75,
        "high": 4917.25,
        "low": 4912.25,
        "close": 4917.0,
        "volume": 4953.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 14:35:00 EST",
        "open": 4973.25,
        "high": 4973.25,
        "low": 4972.75,
        "close": 4972.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 14:35:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 14:40:00 EST",
        "open": 4917.0,
        "high": 4920.5,
        "low": 4916.75,
        "close": 4919.75,
        "volume": 8027.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 14:40:00 EST",
        "open": 4974.0,
        "high": 4976.0,
        "low": 4974.0,
        "close": 4976.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 14:40:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 14:45:00 EST",
        "open": 4920.0,
        "high": 4921.5,
        "low": 4919.25,
        "close": 4920.5,
        "volume": 4840.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 14:45:00 EST",
        "open": 4975.75,
        "high": 4977.75,
        "low": 4975.75,
        "close": 4977.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 14:45:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 14:50:00 EST",
        "open": 4920.5,
        "high": 4923.75,
        "low": 4920.25,
        "close": 4921.0,
        "volume": 7039.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 14:50:00 EST",
        "open": 4979.25,
        "high": 4979.25,
        "low": 4978.5,
        "close": 4978.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 14:50:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 14:55:00 EST",
        "open": 4920.75,
        "high": 4923.0,
        "low": 4918.25,
        "close": 4922.25,
        "volume": 6631.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 14:55:00 EST",
        "open": 4976.5,
        "high": 4976.5,
        "low": 4976.5,
        "close": 4976.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 14:55:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 15:00:00 EST",
        "open": 4922.25,
        "high": 4923.0,
        "low": 4920.75,
        "close": 4921.0,
        "volume": 3609.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 15:00:00 EST",
        "open": 4978.0,
        "high": 4978.0,
        "low": 4978.0,
        "close": 4978.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 15:00:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 15:05:00 EST",
        "open": 4921.0,
        "high": 4922.25,
        "low": 4919.5,
        "close": 4920.0,
        "volume": 3973.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 15:05:00 EST",
        "open": 4978.25,
        "high": 4978.5,
        "low": 4976.5,
        "close": 4976.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 15:05:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 15:10:00 EST",
        "open": 4920.0,
        "high": 4922.0,
        "low": 4919.5,
        "close": 4922.0,
        "volume": 2491.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 15:10:00 EST",
        "open": 4976.5,
        "high": 4976.5,
        "low": 4976.5,
        "close": 4976.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 15:10:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 15:15:00 EST",
        "open": 4922.0,
        "high": 4922.75,
        "low": 4920.5,
        "close": 4920.5,
        "volume": 2626.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 15:15:00 EST",
        "open": 4978.0,
        "high": 4979.0,
        "low": 4978.0,
        "close": 4979.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 15:15:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 15:20:00 EST",
        "open": 4920.75,
        "high": 4920.75,
        "low": 4916.5,
        "close": 4918.25,
        "volume": 7230.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 15:20:00 EST",
        "open": 4975.0,
        "high": 4975.0,
        "low": 4973.5,
        "close": 4973.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 15:20:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 15:25:00 EST",
        "open": 4918.0,
        "high": 4920.0,
        "low": 4915.75,
        "close": 4917.25,
        "volume": 5798.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 15:25:00 EST",
        "open": 4972.75,
        "high": 4972.75,
        "low": 4972.75,
        "close": 4972.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 15:25:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 15:30:00 EST",
        "open": 4917.0,
        "high": 4918.25,
        "low": 4915.0,
        "close": 4916.0,
        "volume": 5639.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 15:30:00 EST",
        "open": 4971.25,
        "high": 4971.25,
        "low": 4971.25,
        "close": 4971.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 15:30:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 15:35:00 EST",
        "open": 4916.0,
        "high": 4917.25,
        "low": 4914.25,
        "close": 4914.5,
        "volume": 4097.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 15:35:00 EST",
        "open": 4971.25,
        "high": 4971.25,
        "low": 4971.25,
        "close": 4971.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 15:35:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 15:40:00 EST",
        "open": 4914.25,
        "high": 4916.5,
        "low": 4912.5,
        "close": 4915.75,
        "volume": 6560.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 15:40:00 EST",
        "open": 4970.75,
        "high": 4972.5,
        "low": 4969.5,
        "close": 4972.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 15:40:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 15:45:00 EST",
        "open": 4915.5,
        "high": 4917.0,
        "low": 4913.75,
        "close": 4916.5,
        "volume": 5197.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 15:45:00 EST",
        "open": 4971.5,
        "high": 4973.75,
        "low": 4970.25,
        "close": 4973.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 15:45:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 15:50:00 EST",
        "open": 4916.5,
        "high": 4918.0,
        "low": 4914.5,
        "close": 4916.0,
        "volume": 6355.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 15:50:00 EST",
        "open": 4971.0,
        "high": 4971.5,
        "low": 4971.0,
        "close": 4971.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 15:50:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 15:55:00 EST",
        "open": 4916.0,
        "high": 4919.25,
        "low": 4915.0,
        "close": 4916.75,
        "volume": 14756.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 15:55:00 EST",
        "open": 4975.75,
        "high": 4975.75,
        "low": 4973.5,
        "close": 4973.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 15:55:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5016.5,
        "close": 5016.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 16:00:00 EST",
        "open": 4917.0,
        "high": 4917.25,
        "low": 4914.0,
        "close": 4915.0,
        "volume": 5579.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 16:00:00 EST",
        "open": 4974.75,
        "high": 4974.75,
        "low": 4970.5,
        "close": 4970.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 16:00:00 EST",
        "open": 5016.5,
        "high": 5016.5,
        "low": 5016.5,
        "close": 5016.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 16:05:00 EST",
        "open": 4915.0,
        "high": 4915.25,
        "low": 4914.0,
        "close": 4914.5,
        "volume": 2092.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 16:05:00 EST",
        "open": 4970.5,
        "high": 4970.5,
        "low": 4970.5,
        "close": 4970.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 16:05:00 EST",
        "open": 5016.5,
        "high": 5016.5,
        "low": 5016.5,
        "close": 5016.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 16:10:00 EST",
        "open": 4914.75,
        "high": 4915.0,
        "low": 4914.0,
        "close": 4914.25,
        "volume": 1362.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 16:10:00 EST",
        "open": 4971.0,
        "high": 4971.25,
        "low": 4971.0,
        "close": 4971.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 16:10:00 EST",
        "open": 5016.5,
        "high": 5016.5,
        "low": 5016.5,
        "close": 5016.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 16:15:00 EST",
        "open": 4914.25,
        "high": 4915.5,
        "low": 4914.0,
        "close": 4915.25,
        "volume": 687.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 16:15:00 EST",
        "open": 4971.0,
        "high": 4971.0,
        "low": 4971.0,
        "close": 4971.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 16:15:00 EST",
        "open": 5016.5,
        "high": 5016.5,
        "low": 5016.5,
        "close": 5016.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 16:20:00 EST",
        "open": 4915.25,
        "high": 4915.75,
        "low": 4914.75,
        "close": 4914.75,
        "volume": 448.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 16:20:00 EST",
        "open": 4971.0,
        "high": 4971.0,
        "low": 4971.0,
        "close": 4971.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 16:20:00 EST",
        "open": 5016.25,
        "high": 5016.25,
        "low": 5016.25,
        "close": 5016.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 16:25:00 EST",
        "open": 4915.0,
        "high": 4915.5,
        "low": 4914.75,
        "close": 4915.0,
        "volume": 761.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 16:25:00 EST",
        "open": 4971.0,
        "high": 4971.0,
        "low": 4971.0,
        "close": 4971.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 16:25:00 EST",
        "open": 5016.25,
        "high": 5016.25,
        "low": 5016.25,
        "close": 5016.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 16:30:00 EST",
        "open": 4914.75,
        "high": 4915.0,
        "low": 4914.0,
        "close": 4914.0,
        "volume": 604.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 16:30:00 EST",
        "open": 4970.25,
        "high": 4970.25,
        "low": 4970.25,
        "close": 4970.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 16:30:00 EST",
        "open": 5016.25,
        "high": 5016.25,
        "low": 5016.25,
        "close": 5016.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 16:35:00 EST",
        "open": 4914.0,
        "high": 4914.5,
        "low": 4913.25,
        "close": 4914.0,
        "volume": 745.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 16:35:00 EST",
        "open": 4971.5,
        "high": 4971.5,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 16:35:00 EST",
        "open": 5016.25,
        "high": 5016.25,
        "low": 5016.25,
        "close": 5016.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 16:40:00 EST",
        "open": 4914.0,
        "high": 4914.5,
        "low": 4913.25,
        "close": 4914.25,
        "volume": 589.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 16:40:00 EST",
        "open": 4969.25,
        "high": 4969.25,
        "low": 4969.25,
        "close": 4969.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 16:40:00 EST",
        "open": 5016.25,
        "high": 5016.25,
        "low": 5016.25,
        "close": 5016.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 16:45:00 EST",
        "open": 4914.25,
        "high": 4914.5,
        "low": 4913.75,
        "close": 4914.25,
        "volume": 357.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 16:45:00 EST",
        "open": 4969.0,
        "high": 4969.25,
        "low": 4969.0,
        "close": 4969.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 16:45:00 EST",
        "open": 5016.25,
        "high": 5016.25,
        "low": 5016.25,
        "close": 5016.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 16:50:00 EST",
        "open": 4914.25,
        "high": 4915.0,
        "low": 4914.25,
        "close": 4914.25,
        "volume": 368.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 16:50:00 EST",
        "open": 4971.0,
        "high": 4971.0,
        "low": 4971.0,
        "close": 4971.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 16:50:00 EST",
        "open": 5016.25,
        "high": 5016.25,
        "low": 5016.25,
        "close": 5016.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-26 16:55:00 EST",
        "open": 4914.25,
        "high": 4914.5,
        "low": 4912.75,
        "close": 4912.75,
        "volume": 668.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-26 16:55:00 EST",
        "open": 4971.0,
        "high": 4971.0,
        "low": 4971.0,
        "close": 4971.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-26 16:55:00 EST",
        "open": 5016.25,
        "high": 5016.25,
        "low": 5016.25,
        "close": 5016.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 09:30:00 EST",
        "open": 4918.75,
        "high": 4920.75,
        "low": 4916.0,
        "close": 4920.25,
        "volume": 14732.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 09:30:00 EST",
        "open": 4975.75,
        "high": 4977.0,
        "low": 4975.75,
        "close": 4977.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 09:30:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 09:35:00 EST",
        "open": 4920.5,
        "high": 4923.0,
        "low": 4919.0,
        "close": 4920.5,
        "volume": 13313.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 09:35:00 EST",
        "open": 4978.0,
        "high": 4978.5,
        "low": 4976.0,
        "close": 4976.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 09:35:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 09:40:00 EST",
        "open": 4920.5,
        "high": 4921.5,
        "low": 4918.5,
        "close": 4920.0,
        "volume": 7414.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 09:40:00 EST",
        "open": 4976.75,
        "high": 4977.0,
        "low": 4975.0,
        "close": 4976.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 09:40:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 09:45:00 EST",
        "open": 4920.25,
        "high": 4921.75,
        "low": 4918.25,
        "close": 4919.75,
        "volume": 7908.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 09:45:00 EST",
        "open": 4975.0,
        "high": 4975.5,
        "low": 4975.0,
        "close": 4975.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 09:45:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 09:50:00 EST",
        "open": 4919.75,
        "high": 4921.75,
        "low": 4919.75,
        "close": 4921.75,
        "volume": 7469.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 09:50:00 EST",
        "open": 4975.5,
        "high": 4975.5,
        "low": 4975.5,
        "close": 4975.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 09:50:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 09:55:00 EST",
        "open": 4921.75,
        "high": 4923.0,
        "low": 4920.0,
        "close": 4921.75,
        "volume": 10209.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 09:55:00 EST",
        "open": 4979.0,
        "high": 4979.0,
        "low": 4977.75,
        "close": 4977.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 09:55:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 10:00:00 EST",
        "open": 4921.75,
        "high": 4922.25,
        "low": 4917.75,
        "close": 4918.0,
        "volume": 11206.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 10:00:00 EST",
        "open": 4977.25,
        "high": 4977.75,
        "low": 4974.75,
        "close": 4974.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 10:00:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 10:05:00 EST",
        "open": 4918.25,
        "high": 4922.25,
        "low": 4918.0,
        "close": 4921.75,
        "volume": 9009.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 10:05:00 EST",
        "open": 4973.75,
        "high": 4977.75,
        "low": 4973.75,
        "close": 4977.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 10:05:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 10:10:00 EST",
        "open": 4922.0,
        "high": 4924.0,
        "low": 4921.5,
        "close": 4922.75,
        "volume": 11694.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 10:10:00 EST",
        "open": 4978.5,
        "high": 4980.0,
        "low": 4978.5,
        "close": 4980.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 10:10:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 10:15:00 EST",
        "open": 4922.75,
        "high": 4924.25,
        "low": 4922.25,
        "close": 4924.0,
        "volume": 7572.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 10:15:00 EST",
        "open": 4979.25,
        "high": 4979.25,
        "low": 4978.5,
        "close": 4978.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 10:15:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 10:20:00 EST",
        "open": 4924.0,
        "high": 4924.25,
        "low": 4916.5,
        "close": 4917.75,
        "volume": 16189.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 10:20:00 EST",
        "open": 4979.0,
        "high": 4979.0,
        "low": 4977.0,
        "close": 4977.0,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 10:20:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 10:25:00 EST",
        "open": 4918.0,
        "high": 4918.25,
        "low": 4915.25,
        "close": 4918.25,
        "volume": 12430.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 10:25:00 EST",
        "open": 4973.75,
        "high": 4973.75,
        "low": 4972.0,
        "close": 4973.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 10:25:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 10:30:00 EST",
        "open": 4918.0,
        "high": 4920.5,
        "low": 4913.0,
        "close": 4915.5,
        "volume": 17270.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 10:30:00 EST",
        "open": 4975.25,
        "high": 4975.25,
        "low": 4970.25,
        "close": 4970.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 10:30:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 10:35:00 EST",
        "open": 4915.5,
        "high": 4919.5,
        "low": 4914.0,
        "close": 4919.0,
        "volume": 9689.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 10:35:00 EST",
        "open": 4972.0,
        "high": 4975.25,
        "low": 4972.0,
        "close": 4975.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 10:35:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 10:40:00 EST",
        "open": 4919.0,
        "high": 4920.0,
        "low": 4915.5,
        "close": 4917.25,
        "volume": 9920.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 10:40:00 EST",
        "open": 4975.5,
        "high": 4975.5,
        "low": 4972.5,
        "close": 4972.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 10:40:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 10:45:00 EST",
        "open": 4917.0,
        "high": 4918.5,
        "low": 4914.75,
        "close": 4915.5,
        "volume": 4617.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 10:45:00 EST",
        "open": 4974.0,
        "high": 4974.0,
        "low": 4971.5,
        "close": 4971.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 10:45:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 10:50:00 EST",
        "open": 4915.75,
        "high": 4917.25,
        "low": 4914.0,
        "close": 4917.0,
        "volume": 4449.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 10:50:00 EST",
        "open": 4971.5,
        "high": 4971.5,
        "low": 4971.5,
        "close": 4971.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 10:50:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 10:55:00 EST",
        "open": 4916.75,
        "high": 4917.75,
        "low": 4913.5,
        "close": 4914.25,
        "volume": 4886.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 10:55:00 EST",
        "open": 4973.25,
        "high": 4973.25,
        "low": 4969.75,
        "close": 4970.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 10:55:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 11:00:00 EST",
        "open": 4914.5,
        "high": 4915.75,
        "low": 4913.0,
        "close": 4915.0,
        "volume": 4648.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 11:00:00 EST",
        "open": 4970.25,
        "high": 4970.25,
        "low": 4970.25,
        "close": 4970.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 11:00:00 EST",
        "open": 5016.0,
        "high": 5016.0,
        "low": 5016.0,
        "close": 5016.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 11:05:00 EST",
        "open": 4915.0,
        "high": 4916.0,
        "low": 4914.25,
        "close": 4915.75,
        "volume": 3034.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 11:05:00 EST",
        "open": 4970.5,
        "high": 4970.75,
        "low": 4970.5,
        "close": 4970.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 11:05:00 EST",
        "open": 5016.0,
        "high": 5016.0,
        "low": 5016.0,
        "close": 5016.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 11:10:00 EST",
        "open": 4916.0,
        "high": 4917.5,
        "low": 4915.5,
        "close": 4917.25,
        "volume": 3843.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 11:10:00 EST",
        "open": 4972.25,
        "high": 4972.25,
        "low": 4972.25,
        "close": 4972.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 11:10:00 EST",
        "open": 5016.0,
        "high": 5016.0,
        "low": 5016.0,
        "close": 5016.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 11:15:00 EST",
        "open": 4917.25,
        "high": 4919.0,
        "low": 4916.25,
        "close": 4918.5,
        "volume": 4960.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 11:15:00 EST",
        "open": 4973.25,
        "high": 4973.75,
        "low": 4973.25,
        "close": 4973.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 11:15:00 EST",
        "open": 5017.75,
        "high": 5017.75,
        "low": 5017.75,
        "close": 5017.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 11:20:00 EST",
        "open": 4918.75,
        "high": 4919.25,
        "low": 4915.5,
        "close": 4917.25,
        "volume": 4769.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 11:20:00 EST",
        "open": 4974.5,
        "high": 4974.5,
        "low": 4972.25,
        "close": 4972.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 11:20:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 11:25:00 EST",
        "open": 4917.0,
        "high": 4919.5,
        "low": 4916.0,
        "close": 4918.75,
        "volume": 5260.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 11:25:00 EST",
        "open": 4974.0,
        "high": 4974.75,
        "low": 4972.5,
        "close": 4974.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 11:25:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 11:30:00 EST",
        "open": 4918.75,
        "high": 4920.75,
        "low": 4918.75,
        "close": 4919.25,
        "volume": 4662.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 11:30:00 EST",
        "open": 4976.0,
        "high": 4976.75,
        "low": 4975.75,
        "close": 4975.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 11:30:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 11:35:00 EST",
        "open": 4919.25,
        "high": 4920.75,
        "low": 4918.5,
        "close": 4920.5,
        "volume": 2841.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 11:35:00 EST",
        "open": 4975.75,
        "high": 4975.75,
        "low": 4975.75,
        "close": 4975.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 11:35:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 11:40:00 EST",
        "open": 4920.5,
        "high": 4921.75,
        "low": 4919.5,
        "close": 4921.0,
        "volume": 4097.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 11:40:00 EST",
        "open": 4975.75,
        "high": 4975.75,
        "low": 4975.75,
        "close": 4975.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 11:40:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 11:45:00 EST",
        "open": 4921.25,
        "high": 4922.5,
        "low": 4920.75,
        "close": 4921.5,
        "volume": 3796.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 11:45:00 EST",
        "open": 4977.5,
        "high": 4977.75,
        "low": 4977.5,
        "close": 4977.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 11:45:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 11:50:00 EST",
        "open": 4921.5,
        "high": 4922.75,
        "low": 4920.5,
        "close": 4922.5,
        "volume": 3244.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 11:50:00 EST",
        "open": 4977.0,
        "high": 4978.0,
        "low": 4977.0,
        "close": 4978.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 11:50:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 11:55:00 EST",
        "open": 4922.25,
        "high": 4923.25,
        "low": 4921.75,
        "close": 4922.75,
        "volume": 2574.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 11:55:00 EST",
        "open": 4978.5,
        "high": 4978.5,
        "low": 4978.0,
        "close": 4978.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 11:55:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 12:00:00 EST",
        "open": 4922.5,
        "high": 4923.5,
        "low": 4920.5,
        "close": 4921.25,
        "volume": 4574.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 12:00:00 EST",
        "open": 4977.0,
        "high": 4977.0,
        "low": 4977.0,
        "close": 4977.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 12:00:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 12:05:00 EST",
        "open": 4921.25,
        "high": 4921.75,
        "low": 4920.0,
        "close": 4921.75,
        "volume": 2019.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 12:05:00 EST",
        "open": 4977.0,
        "high": 4977.0,
        "low": 4977.0,
        "close": 4977.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 12:05:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 12:10:00 EST",
        "open": 4921.75,
        "high": 4923.0,
        "low": 4921.5,
        "close": 4921.75,
        "volume": 2773.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 12:10:00 EST",
        "open": 4978.0,
        "high": 4978.5,
        "low": 4978.0,
        "close": 4978.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 12:10:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 12:15:00 EST",
        "open": 4921.75,
        "high": 4923.5,
        "low": 4921.0,
        "close": 4921.5,
        "volume": 3990.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 12:15:00 EST",
        "open": 4978.0,
        "high": 4979.25,
        "low": 4978.0,
        "close": 4979.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 12:15:00 EST",
        "open": 5022.25,
        "high": 5022.25,
        "low": 5022.25,
        "close": 5022.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 12:20:00 EST",
        "open": 4921.5,
        "high": 4925.5,
        "low": 4920.25,
        "close": 4924.75,
        "volume": 7024.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 12:20:00 EST",
        "open": 4980.0,
        "high": 4980.0,
        "low": 4980.0,
        "close": 4980.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 12:20:00 EST",
        "open": 5027.0,
        "high": 5027.0,
        "low": 5027.0,
        "close": 5027.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 12:25:00 EST",
        "open": 4924.5,
        "high": 4926.25,
        "low": 4923.25,
        "close": 4923.75,
        "volume": 6163.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 12:25:00 EST",
        "open": 4981.0,
        "high": 4982.0,
        "low": 4981.0,
        "close": 4981.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 12:25:00 EST",
        "open": 5027.0,
        "high": 5027.0,
        "low": 5027.0,
        "close": 5027.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 12:30:00 EST",
        "open": 4923.75,
        "high": 4925.75,
        "low": 4923.75,
        "close": 4924.5,
        "volume": 3193.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 12:30:00 EST",
        "open": 4981.75,
        "high": 4981.75,
        "low": 4981.75,
        "close": 4981.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 12:30:00 EST",
        "open": 5027.0,
        "high": 5027.0,
        "low": 5027.0,
        "close": 5027.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 12:35:00 EST",
        "open": 4924.75,
        "high": 4927.0,
        "low": 4924.25,
        "close": 4926.5,
        "volume": 3711.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 12:35:00 EST",
        "open": 4981.5,
        "high": 4981.75,
        "low": 4981.5,
        "close": 4981.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 12:35:00 EST",
        "open": 5029.5,
        "high": 5029.5,
        "low": 5029.5,
        "close": 5029.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 12:40:00 EST",
        "open": 4926.75,
        "high": 4927.5,
        "low": 4923.75,
        "close": 4924.25,
        "volume": 5008.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 12:40:00 EST",
        "open": 4980.5,
        "high": 4980.5,
        "low": 4980.5,
        "close": 4980.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 12:40:00 EST",
        "open": 5029.5,
        "high": 5029.5,
        "low": 5029.5,
        "close": 5029.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 12:45:00 EST",
        "open": 4924.25,
        "high": 4924.5,
        "low": 4920.25,
        "close": 4921.25,
        "volume": 8944.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 12:45:00 EST",
        "open": 4980.5,
        "high": 4980.5,
        "low": 4976.75,
        "close": 4978.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 12:45:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 12:50:00 EST",
        "open": 4921.25,
        "high": 4922.75,
        "low": 4920.25,
        "close": 4921.75,
        "volume": 3265.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 12:50:00 EST",
        "open": 4977.0,
        "high": 4978.0,
        "low": 4977.0,
        "close": 4978.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 12:50:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 12:55:00 EST",
        "open": 4921.75,
        "high": 4924.5,
        "low": 4921.5,
        "close": 4923.25,
        "volume": 4660.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 12:55:00 EST",
        "open": 4980.0,
        "high": 4980.0,
        "low": 4979.25,
        "close": 4979.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 12:55:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 13:00:00 EST",
        "open": 4923.25,
        "high": 4923.75,
        "low": 4919.5,
        "close": 4921.5,
        "volume": 4161.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 13:00:00 EST",
        "open": 4976.75,
        "high": 4976.75,
        "low": 4976.75,
        "close": 4976.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 13:00:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 13:05:00 EST",
        "open": 4921.5,
        "high": 4923.5,
        "low": 4921.25,
        "close": 4922.5,
        "volume": 2673.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 13:05:00 EST",
        "open": 4976.75,
        "high": 4976.75,
        "low": 4976.75,
        "close": 4976.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 13:05:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 13:10:00 EST",
        "open": 4922.5,
        "high": 4922.5,
        "low": 4920.25,
        "close": 4922.0,
        "volume": 1979.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 13:10:00 EST",
        "open": 4978.25,
        "high": 4978.25,
        "low": 4978.25,
        "close": 4978.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 13:10:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 13:15:00 EST",
        "open": 4922.0,
        "high": 4923.5,
        "low": 4921.0,
        "close": 4922.75,
        "volume": 1928.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 13:15:00 EST",
        "open": 4978.0,
        "high": 4978.0,
        "low": 4978.0,
        "close": 4978.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 13:15:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 13:20:00 EST",
        "open": 4923.0,
        "high": 4924.25,
        "low": 4922.5,
        "close": 4924.25,
        "volume": 2496.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 13:20:00 EST",
        "open": 4980.25,
        "high": 4980.5,
        "low": 4980.25,
        "close": 4980.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 13:20:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 13:25:00 EST",
        "open": 4924.25,
        "high": 4926.0,
        "low": 4924.25,
        "close": 4925.5,
        "volume": 3632.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 13:25:00 EST",
        "open": 4980.5,
        "high": 4980.5,
        "low": 4980.5,
        "close": 4980.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 13:25:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 13:30:00 EST",
        "open": 4925.75,
        "high": 4926.5,
        "low": 4924.75,
        "close": 4925.0,
        "volume": 2736.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 13:30:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4980.75,
        "close": 4981.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 13:30:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 13:35:00 EST",
        "open": 4925.0,
        "high": 4926.0,
        "low": 4924.75,
        "close": 4925.0,
        "volume": 1510.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 13:35:00 EST",
        "open": 4981.25,
        "high": 4981.25,
        "low": 4981.25,
        "close": 4981.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 13:35:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 13:40:00 EST",
        "open": 4925.0,
        "high": 4926.75,
        "low": 4924.5,
        "close": 4926.0,
        "volume": 2244.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 13:40:00 EST",
        "open": 4982.25,
        "high": 4982.75,
        "low": 4982.25,
        "close": 4982.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 13:40:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 13:45:00 EST",
        "open": 4925.75,
        "high": 4926.25,
        "low": 4925.25,
        "close": 4925.5,
        "volume": 983.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 13:45:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 13:45:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 13:50:00 EST",
        "open": 4925.5,
        "high": 4925.75,
        "low": 4923.25,
        "close": 4923.75,
        "volume": 3318.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 13:50:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 13:50:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 13:55:00 EST",
        "open": 4924.0,
        "high": 4924.25,
        "low": 4923.0,
        "close": 4923.5,
        "volume": 1801.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 13:55:00 EST",
        "open": 4979.0,
        "high": 4979.0,
        "low": 4979.0,
        "close": 4979.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 13:55:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 14:00:00 EST",
        "open": 4923.75,
        "high": 4925.0,
        "low": 4922.25,
        "close": 4924.5,
        "volume": 3976.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 14:00:00 EST",
        "open": 4980.0,
        "high": 4981.25,
        "low": 4980.0,
        "close": 4981.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 14:00:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 14:05:00 EST",
        "open": 4924.5,
        "high": 4926.5,
        "low": 4924.25,
        "close": 4926.5,
        "volume": 2515.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 14:05:00 EST",
        "open": 4981.5,
        "high": 4982.0,
        "low": 4981.5,
        "close": 4982.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 14:05:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 14:10:00 EST",
        "open": 4926.5,
        "high": 4929.5,
        "low": 4926.25,
        "close": 4928.75,
        "volume": 8054.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 14:10:00 EST",
        "open": 4981.75,
        "high": 4985.0,
        "low": 4981.75,
        "close": 4984.75,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 14:10:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 14:15:00 EST",
        "open": 4928.5,
        "high": 4930.5,
        "low": 4927.25,
        "close": 4928.0,
        "volume": 5260.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 14:15:00 EST",
        "open": 4985.75,
        "high": 4986.5,
        "low": 4985.25,
        "close": 4985.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 14:15:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 14:20:00 EST",
        "open": 4927.75,
        "high": 4929.25,
        "low": 4927.5,
        "close": 4928.5,
        "volume": 1797.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 14:20:00 EST",
        "open": 4984.25,
        "high": 4984.75,
        "low": 4984.25,
        "close": 4984.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 14:20:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 14:25:00 EST",
        "open": 4928.5,
        "high": 4929.5,
        "low": 4927.75,
        "close": 4929.5,
        "volume": 1825.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 14:25:00 EST",
        "open": 4985.25,
        "high": 4985.25,
        "low": 4985.25,
        "close": 4985.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 14:25:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 14:30:00 EST",
        "open": 4929.5,
        "high": 4931.25,
        "low": 4928.5,
        "close": 4930.25,
        "volume": 3733.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 14:30:00 EST",
        "open": 4987.0,
        "high": 4987.0,
        "low": 4987.0,
        "close": 4987.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 14:30:00 EST",
        "open": 5032.25,
        "high": 5032.25,
        "low": 5032.25,
        "close": 5032.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 14:35:00 EST",
        "open": 4930.5,
        "high": 4932.25,
        "low": 4929.75,
        "close": 4931.0,
        "volume": 4209.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 14:35:00 EST",
        "open": 4986.75,
        "high": 4988.0,
        "low": 4985.75,
        "close": 4985.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 14:35:00 EST",
        "open": 5035.0,
        "high": 5035.0,
        "low": 5035.0,
        "close": 5035.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 14:40:00 EST",
        "open": 4931.0,
        "high": 4932.5,
        "low": 4930.25,
        "close": 4931.25,
        "volume": 4947.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 14:40:00 EST",
        "open": 4986.5,
        "high": 4988.5,
        "low": 4986.5,
        "close": 4988.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 14:40:00 EST",
        "open": 5033.75,
        "high": 5033.75,
        "low": 5033.75,
        "close": 5033.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 14:45:00 EST",
        "open": 4931.5,
        "high": 4931.5,
        "low": 4928.5,
        "close": 4928.5,
        "volume": 2956.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 14:45:00 EST",
        "open": 4987.0,
        "high": 4987.0,
        "low": 4987.0,
        "close": 4987.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 14:45:00 EST",
        "open": 5033.75,
        "high": 5033.75,
        "low": 5033.75,
        "close": 5033.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 14:50:00 EST",
        "open": 4928.5,
        "high": 4930.5,
        "low": 4928.5,
        "close": 4930.0,
        "volume": 3352.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 14:50:00 EST",
        "open": 4985.5,
        "high": 4985.75,
        "low": 4985.25,
        "close": 4985.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 14:50:00 EST",
        "open": 5032.0,
        "high": 5032.0,
        "low": 5032.0,
        "close": 5032.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 14:55:00 EST",
        "open": 4930.0,
        "high": 4931.5,
        "low": 4929.5,
        "close": 4930.0,
        "volume": 2388.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 14:55:00 EST",
        "open": 4987.0,
        "high": 4987.0,
        "low": 4987.0,
        "close": 4987.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 14:55:00 EST",
        "open": 5032.0,
        "high": 5032.0,
        "low": 5032.0,
        "close": 5032.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 15:00:00 EST",
        "open": 4930.5,
        "high": 4943.0,
        "low": 4930.5,
        "close": 4940.25,
        "volume": 29037.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 15:00:00 EST",
        "open": 4986.5,
        "high": 4999.0,
        "low": 4986.5,
        "close": 4996.25,
        "volume": 68.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 15:00:00 EST",
        "open": 5036.0,
        "high": 5045.0,
        "low": 5036.0,
        "close": 5045.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 15:05:00 EST",
        "open": 4940.25,
        "high": 4945.0,
        "low": 4938.0,
        "close": 4941.75,
        "volume": 11659.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 15:05:00 EST",
        "open": 4995.75,
        "high": 5001.25,
        "low": 4994.75,
        "close": 4998.25,
        "volume": 71.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 15:05:00 EST",
        "open": 5045.0,
        "high": 5045.0,
        "low": 5045.0,
        "close": 5045.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 15:10:00 EST",
        "open": 4941.75,
        "high": 4943.75,
        "low": 4941.75,
        "close": 4942.25,
        "volume": 5296.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 15:10:00 EST",
        "open": 4999.0,
        "high": 4999.0,
        "low": 4997.75,
        "close": 4998.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 15:10:00 EST",
        "open": 5045.0,
        "high": 5045.0,
        "low": 5045.0,
        "close": 5045.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 15:15:00 EST",
        "open": 4942.25,
        "high": 4950.0,
        "low": 4941.75,
        "close": 4949.75,
        "volume": 9854.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 15:15:00 EST",
        "open": 4998.0,
        "high": 5006.0,
        "low": 4998.0,
        "close": 5005.5,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 15:15:00 EST",
        "open": 5052.5,
        "high": 5052.5,
        "low": 5052.25,
        "close": 5052.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 15:20:00 EST",
        "open": 4950.0,
        "high": 4952.75,
        "low": 4949.0,
        "close": 4952.0,
        "volume": 11769.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 15:20:00 EST",
        "open": 5006.25,
        "high": 5007.75,
        "low": 5005.75,
        "close": 5007.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 15:20:00 EST",
        "open": 5051.75,
        "high": 5053.0,
        "low": 5051.75,
        "close": 5053.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 15:25:00 EST",
        "open": 4952.0,
        "high": 4956.0,
        "low": 4950.0,
        "close": 4951.0,
        "volume": 16377.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 15:25:00 EST",
        "open": 5008.25,
        "high": 5012.0,
        "low": 5007.25,
        "close": 5008.0,
        "volume": 195.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 15:25:00 EST",
        "open": 5053.0,
        "high": 5053.0,
        "low": 5053.0,
        "close": 5053.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 15:30:00 EST",
        "open": 4951.25,
        "high": 4954.0,
        "low": 4951.25,
        "close": 4952.25,
        "volume": 5952.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 15:30:00 EST",
        "open": 5007.75,
        "high": 5009.5,
        "low": 5007.75,
        "close": 5008.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 15:30:00 EST",
        "open": 5055.0,
        "high": 5057.5,
        "low": 5055.0,
        "close": 5057.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 15:35:00 EST",
        "open": 4952.25,
        "high": 4953.5,
        "low": 4949.25,
        "close": 4949.75,
        "volume": 6146.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 15:35:00 EST",
        "open": 5008.75,
        "high": 5008.75,
        "low": 5005.75,
        "close": 5006.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 15:35:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 15:40:00 EST",
        "open": 4949.75,
        "high": 4950.25,
        "low": 4948.0,
        "close": 4948.5,
        "volume": 6209.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 15:40:00 EST",
        "open": 5004.75,
        "high": 5006.0,
        "low": 5004.75,
        "close": 5006.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 15:40:00 EST",
        "open": 5052.5,
        "high": 5052.5,
        "low": 5052.5,
        "close": 5052.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 15:45:00 EST",
        "open": 4948.25,
        "high": 4948.75,
        "low": 4945.5,
        "close": 4947.0,
        "volume": 8443.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 15:45:00 EST",
        "open": 5004.0,
        "high": 5004.0,
        "low": 5001.25,
        "close": 5002.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 15:45:00 EST",
        "open": 5048.75,
        "high": 5051.5,
        "low": 5048.75,
        "close": 5051.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 15:50:00 EST",
        "open": 4946.75,
        "high": 4950.25,
        "low": 4946.25,
        "close": 4948.25,
        "volume": 9580.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 15:50:00 EST",
        "open": 5002.5,
        "high": 5005.25,
        "low": 5002.5,
        "close": 5005.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 15:50:00 EST",
        "open": 5051.5,
        "high": 5051.5,
        "low": 5051.5,
        "close": 5051.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 15:55:00 EST",
        "open": 4948.25,
        "high": 4955.75,
        "low": 4947.25,
        "close": 4954.75,
        "volume": 19788.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 15:55:00 EST",
        "open": 5008.0,
        "high": 5011.25,
        "low": 5007.5,
        "close": 5010.75,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 15:55:00 EST",
        "open": 5051.5,
        "high": 5051.5,
        "low": 5051.5,
        "close": 5051.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 16:00:00 EST",
        "open": 4954.5,
        "high": 4955.25,
        "low": 4949.25,
        "close": 4949.5,
        "volume": 7785.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 16:00:00 EST",
        "open": 5010.0,
        "high": 5010.75,
        "low": 5006.75,
        "close": 5009.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 16:00:00 EST",
        "open": 5057.0,
        "high": 5057.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 16:05:00 EST",
        "open": 4949.5,
        "high": 4950.75,
        "low": 4948.5,
        "close": 4949.0,
        "volume": 2295.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 16:05:00 EST",
        "open": 5005.0,
        "high": 5007.0,
        "low": 5004.5,
        "close": 5005.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 16:05:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 16:10:00 EST",
        "open": 4949.25,
        "high": 4951.25,
        "low": 4948.75,
        "close": 4951.25,
        "volume": 1640.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 16:10:00 EST",
        "open": 5006.0,
        "high": 5008.25,
        "low": 5006.0,
        "close": 5008.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 16:10:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 16:15:00 EST",
        "open": 4951.0,
        "high": 4953.75,
        "low": 4950.75,
        "close": 4953.0,
        "volume": 1415.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 16:15:00 EST",
        "open": 5008.25,
        "high": 5009.75,
        "low": 5008.25,
        "close": 5009.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 16:15:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 16:20:00 EST",
        "open": 4952.75,
        "high": 4953.0,
        "low": 4952.0,
        "close": 4953.0,
        "volume": 718.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 16:20:00 EST",
        "open": 5008.75,
        "high": 5009.75,
        "low": 5008.0,
        "close": 5008.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 16:20:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 16:25:00 EST",
        "open": 4953.0,
        "high": 4953.5,
        "low": 4952.75,
        "close": 4953.0,
        "volume": 687.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 16:25:00 EST",
        "open": 5009.0,
        "high": 5009.5,
        "low": 5009.0,
        "close": 5009.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 16:25:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 16:30:00 EST",
        "open": 4952.75,
        "high": 4953.75,
        "low": 4952.25,
        "close": 4953.75,
        "volume": 585.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 16:30:00 EST",
        "open": 5008.75,
        "high": 5009.25,
        "low": 5008.75,
        "close": 5009.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 16:30:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 16:35:00 EST",
        "open": 4953.5,
        "high": 4953.75,
        "low": 4953.0,
        "close": 4953.25,
        "volume": 701.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 16:35:00 EST",
        "open": 5009.5,
        "high": 5010.5,
        "low": 5009.25,
        "close": 5010.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 16:35:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 16:40:00 EST",
        "open": 4953.25,
        "high": 4953.5,
        "low": 4952.25,
        "close": 4953.5,
        "volume": 859.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 16:40:00 EST",
        "open": 5009.25,
        "high": 5009.75,
        "low": 5008.75,
        "close": 5009.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 16:40:00 EST",
        "open": 5055.25,
        "high": 5055.25,
        "low": 5055.25,
        "close": 5055.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 16:45:00 EST",
        "open": 4953.25,
        "high": 4953.75,
        "low": 4952.75,
        "close": 4953.25,
        "volume": 849.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 16:45:00 EST",
        "open": 5009.0,
        "high": 5010.0,
        "low": 5008.75,
        "close": 5009.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 16:45:00 EST",
        "open": 5055.25,
        "high": 5055.25,
        "low": 5055.25,
        "close": 5055.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 16:50:00 EST",
        "open": 4953.0,
        "high": 4953.25,
        "low": 4952.25,
        "close": 4952.25,
        "volume": 788.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 16:50:00 EST",
        "open": 5009.5,
        "high": 5009.5,
        "low": 5009.0,
        "close": 5009.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 16:50:00 EST",
        "open": 5055.25,
        "high": 5055.25,
        "low": 5055.25,
        "close": 5055.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-29 16:55:00 EST",
        "open": 4952.75,
        "high": 4952.75,
        "low": 4950.0,
        "close": 4950.25,
        "volume": 1454.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-29 16:55:00 EST",
        "open": 5008.25,
        "high": 5008.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-29 16:55:00 EST",
        "open": 5055.25,
        "high": 5055.25,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 09:30:00 EST",
        "open": 4946.25,
        "high": 4951.5,
        "low": 4946.0,
        "close": 4951.0,
        "volume": 16580.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 09:30:00 EST",
        "open": 5006.0,
        "high": 5006.75,
        "low": 5005.0,
        "close": 5006.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 09:30:00 EST",
        "open": 5052.0,
        "high": 5052.0,
        "low": 5052.0,
        "close": 5052.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 09:35:00 EST",
        "open": 4950.75,
        "high": 4952.25,
        "low": 4949.25,
        "close": 4950.75,
        "volume": 11256.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 09:35:00 EST",
        "open": 5006.75,
        "high": 5008.0,
        "low": 5005.5,
        "close": 5005.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 09:35:00 EST",
        "open": 5052.0,
        "high": 5052.0,
        "low": 5052.0,
        "close": 5052.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 09:40:00 EST",
        "open": 4951.0,
        "high": 4951.75,
        "low": 4949.5,
        "close": 4951.25,
        "volume": 7035.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 09:40:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5005.75,
        "close": 5006.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 09:40:00 EST",
        "open": 5052.0,
        "high": 5052.0,
        "low": 5052.0,
        "close": 5052.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 09:45:00 EST",
        "open": 4951.25,
        "high": 4952.75,
        "low": 4950.5,
        "close": 4952.0,
        "volume": 7316.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 09:45:00 EST",
        "open": 5006.75,
        "high": 5008.25,
        "low": 5006.75,
        "close": 5007.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 09:45:00 EST",
        "open": 5052.0,
        "high": 5052.0,
        "low": 5052.0,
        "close": 5052.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 09:50:00 EST",
        "open": 4952.25,
        "high": 4953.5,
        "low": 4951.5,
        "close": 4953.5,
        "volume": 7029.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 09:50:00 EST",
        "open": 5008.75,
        "high": 5009.0,
        "low": 5008.75,
        "close": 5009.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 09:50:00 EST",
        "open": 5052.0,
        "high": 5052.0,
        "low": 5052.0,
        "close": 5052.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 09:55:00 EST",
        "open": 4953.5,
        "high": 4953.75,
        "low": 4951.5,
        "close": 4953.75,
        "volume": 4476.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 09:55:00 EST",
        "open": 5008.25,
        "high": 5009.0,
        "low": 5007.75,
        "close": 5008.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 09:55:00 EST",
        "open": 5055.25,
        "high": 5055.25,
        "low": 5055.25,
        "close": 5055.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 10:00:00 EST",
        "open": 4953.75,
        "high": 4955.0,
        "low": 4944.75,
        "close": 4948.0,
        "volume": 23732.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 10:00:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5001.25,
        "close": 5004.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 10:00:00 EST",
        "open": 5051.25,
        "high": 5051.25,
        "low": 5051.25,
        "close": 5051.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 10:05:00 EST",
        "open": 4948.0,
        "high": 4950.75,
        "low": 4945.75,
        "close": 4950.25,
        "volume": 12503.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 10:05:00 EST",
        "open": 5004.5,
        "high": 5006.0,
        "low": 5003.25,
        "close": 5006.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 10:05:00 EST",
        "open": 5051.25,
        "high": 5051.25,
        "low": 5051.25,
        "close": 5051.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 10:10:00 EST",
        "open": 4950.25,
        "high": 4951.5,
        "low": 4947.75,
        "close": 4948.75,
        "volume": 10318.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 10:10:00 EST",
        "open": 5007.25,
        "high": 5007.5,
        "low": 5004.75,
        "close": 5005.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 10:10:00 EST",
        "open": 5051.25,
        "high": 5051.25,
        "low": 5051.25,
        "close": 5051.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 10:15:00 EST",
        "open": 4949.0,
        "high": 4951.0,
        "low": 4946.25,
        "close": 4949.75,
        "volume": 9577.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 10:15:00 EST",
        "open": 5003.75,
        "high": 5006.25,
        "low": 5002.75,
        "close": 5006.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 10:15:00 EST",
        "open": 5051.25,
        "high": 5051.25,
        "low": 5051.25,
        "close": 5051.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 10:20:00 EST",
        "open": 4949.5,
        "high": 4950.25,
        "low": 4947.0,
        "close": 4948.5,
        "volume": 6335.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 10:20:00 EST",
        "open": 5005.5,
        "high": 5005.5,
        "low": 5003.75,
        "close": 5005.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 10:20:00 EST",
        "open": 5051.25,
        "high": 5051.25,
        "low": 5051.25,
        "close": 5051.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 10:25:00 EST",
        "open": 4948.5,
        "high": 4949.25,
        "low": 4944.0,
        "close": 4948.5,
        "volume": 10765.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 10:25:00 EST",
        "open": 5004.5,
        "high": 5004.5,
        "low": 5001.5,
        "close": 5003.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 10:25:00 EST",
        "open": 5050.0,
        "high": 5050.0,
        "low": 5050.0,
        "close": 5050.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 10:30:00 EST",
        "open": 4948.25,
        "high": 4949.5,
        "low": 4946.75,
        "close": 4949.25,
        "volume": 7126.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 10:30:00 EST",
        "open": 5004.5,
        "high": 5004.5,
        "low": 5004.0,
        "close": 5004.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 10:30:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 10:35:00 EST",
        "open": 4949.0,
        "high": 4950.25,
        "low": 4946.75,
        "close": 4947.75,
        "volume": 6507.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 10:35:00 EST",
        "open": 5004.0,
        "high": 5004.0,
        "low": 5004.0,
        "close": 5004.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 10:35:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 10:40:00 EST",
        "open": 4947.75,
        "high": 4948.5,
        "low": 4945.25,
        "close": 4946.5,
        "volume": 5990.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 10:40:00 EST",
        "open": 5004.0,
        "high": 5004.0,
        "low": 5004.0,
        "close": 5004.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 10:40:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 10:45:00 EST",
        "open": 4946.5,
        "high": 4948.25,
        "low": 4944.5,
        "close": 4947.25,
        "volume": 6121.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 10:45:00 EST",
        "open": 5002.0,
        "high": 5002.0,
        "low": 5002.0,
        "close": 5002.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 10:45:00 EST",
        "open": 5051.25,
        "high": 5051.25,
        "low": 5051.25,
        "close": 5051.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 10:50:00 EST",
        "open": 4947.25,
        "high": 4948.25,
        "low": 4944.25,
        "close": 4944.5,
        "volume": 6694.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 10:50:00 EST",
        "open": 5001.5,
        "high": 5001.5,
        "low": 5001.25,
        "close": 5001.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 10:50:00 EST",
        "open": 5051.25,
        "high": 5051.25,
        "low": 5051.25,
        "close": 5051.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 10:55:00 EST",
        "open": 4944.5,
        "high": 4947.75,
        "low": 4944.0,
        "close": 4947.25,
        "volume": 4927.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 10:55:00 EST",
        "open": 5002.0,
        "high": 5003.25,
        "low": 5002.0,
        "close": 5003.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 10:55:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 11:00:00 EST",
        "open": 4947.25,
        "high": 4949.5,
        "low": 4946.0,
        "close": 4947.25,
        "volume": 8191.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 11:00:00 EST",
        "open": 5003.25,
        "high": 5003.25,
        "low": 5003.25,
        "close": 5003.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 11:00:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 11:05:00 EST",
        "open": 4947.0,
        "high": 4948.75,
        "low": 4945.25,
        "close": 4946.75,
        "volume": 5521.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 11:05:00 EST",
        "open": 5004.0,
        "high": 5004.0,
        "low": 5001.75,
        "close": 5002.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 11:05:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 11:10:00 EST",
        "open": 4947.0,
        "high": 4949.0,
        "low": 4946.25,
        "close": 4947.75,
        "volume": 4830.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 11:10:00 EST",
        "open": 5005.5,
        "high": 5005.5,
        "low": 5005.5,
        "close": 5005.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 11:10:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 11:15:00 EST",
        "open": 4947.75,
        "high": 4949.25,
        "low": 4947.25,
        "close": 4948.0,
        "volume": 3604.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 11:15:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 5004.25,
        "close": 5004.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 11:15:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 11:20:00 EST",
        "open": 4948.0,
        "high": 4951.0,
        "low": 4947.0,
        "close": 4950.0,
        "volume": 6283.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 11:20:00 EST",
        "open": 5004.75,
        "high": 5006.5,
        "low": 5004.75,
        "close": 5006.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 11:20:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 11:25:00 EST",
        "open": 4950.0,
        "high": 4952.0,
        "low": 4949.0,
        "close": 4951.25,
        "volume": 7067.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 11:25:00 EST",
        "open": 5007.5,
        "high": 5008.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 11:25:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 11:30:00 EST",
        "open": 4951.5,
        "high": 4953.0,
        "low": 4950.5,
        "close": 4952.25,
        "volume": 5261.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 11:30:00 EST",
        "open": 5008.0,
        "high": 5009.0,
        "low": 5008.0,
        "close": 5008.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 11:30:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 11:35:00 EST",
        "open": 4952.25,
        "high": 4953.0,
        "low": 4951.25,
        "close": 4953.0,
        "volume": 4172.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 11:35:00 EST",
        "open": 5008.0,
        "high": 5008.75,
        "low": 5007.75,
        "close": 5008.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 11:35:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 11:40:00 EST",
        "open": 4953.25,
        "high": 4953.75,
        "low": 4952.0,
        "close": 4952.25,
        "volume": 3626.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 11:40:00 EST",
        "open": 5009.75,
        "high": 5009.75,
        "low": 5009.5,
        "close": 5009.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 11:40:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 11:45:00 EST",
        "open": 4952.5,
        "high": 4955.75,
        "low": 4952.25,
        "close": 4954.5,
        "volume": 6401.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 11:45:00 EST",
        "open": 5009.75,
        "high": 5012.0,
        "low": 5009.75,
        "close": 5011.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 11:45:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 11:50:00 EST",
        "open": 4954.75,
        "high": 4955.5,
        "low": 4953.0,
        "close": 4953.75,
        "volume": 4196.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 11:50:00 EST",
        "open": 5011.0,
        "high": 5011.5,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 11:50:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 11:55:00 EST",
        "open": 4954.0,
        "high": 4954.75,
        "low": 4953.25,
        "close": 4954.0,
        "volume": 3197.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 11:55:00 EST",
        "open": 5010.25,
        "high": 5011.25,
        "low": 5010.25,
        "close": 5011.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 11:55:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 12:00:00 EST",
        "open": 4954.0,
        "high": 4955.5,
        "low": 4953.75,
        "close": 4954.0,
        "volume": 3294.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 12:00:00 EST",
        "open": 5010.5,
        "high": 5010.75,
        "low": 5010.5,
        "close": 5010.75,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 12:00:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 12:05:00 EST",
        "open": 4954.0,
        "high": 4955.75,
        "low": 4953.75,
        "close": 4954.75,
        "volume": 3752.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 12:05:00 EST",
        "open": 5011.0,
        "high": 5011.75,
        "low": 5011.0,
        "close": 5011.25,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 12:05:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 12:10:00 EST",
        "open": 4955.0,
        "high": 4955.0,
        "low": 4953.5,
        "close": 4954.0,
        "volume": 2228.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 12:10:00 EST",
        "open": 5011.0,
        "high": 5011.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 12:10:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 12:15:00 EST",
        "open": 4954.0,
        "high": 4954.0,
        "low": 4950.0,
        "close": 4951.5,
        "volume": 9686.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 12:15:00 EST",
        "open": 5009.0,
        "high": 5009.0,
        "low": 5007.0,
        "close": 5007.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 12:15:00 EST",
        "open": 5054.75,
        "high": 5054.75,
        "low": 5054.75,
        "close": 5054.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 12:20:00 EST",
        "open": 4951.25,
        "high": 4953.0,
        "low": 4949.5,
        "close": 4950.0,
        "volume": 5300.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 12:20:00 EST",
        "open": 5007.5,
        "high": 5007.5,
        "low": 5006.75,
        "close": 5007.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 12:20:00 EST",
        "open": 5054.75,
        "high": 5054.75,
        "low": 5054.75,
        "close": 5054.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 12:25:00 EST",
        "open": 4949.75,
        "high": 4950.5,
        "low": 4946.0,
        "close": 4946.25,
        "volume": 10736.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 12:25:00 EST",
        "open": 5005.5,
        "high": 5005.5,
        "low": 5002.5,
        "close": 5002.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 12:25:00 EST",
        "open": 5054.75,
        "high": 5054.75,
        "low": 5054.75,
        "close": 5054.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 12:30:00 EST",
        "open": 4946.25,
        "high": 4947.25,
        "low": 4941.5,
        "close": 4943.5,
        "volume": 15131.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 12:30:00 EST",
        "open": 5002.0,
        "high": 5002.0,
        "low": 4997.75,
        "close": 4999.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 12:30:00 EST",
        "open": 5050.0,
        "high": 5050.0,
        "low": 5046.25,
        "close": 5046.25,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 12:35:00 EST",
        "open": 4943.75,
        "high": 4945.5,
        "low": 4942.75,
        "close": 4945.25,
        "volume": 5731.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 12:35:00 EST",
        "open": 5000.5,
        "high": 5000.5,
        "low": 5000.5,
        "close": 5000.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 12:35:00 EST",
        "open": 5046.25,
        "high": 5046.25,
        "low": 5046.25,
        "close": 5046.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 12:40:00 EST",
        "open": 4945.0,
        "high": 4946.5,
        "low": 4944.5,
        "close": 4944.75,
        "volume": 4092.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 12:40:00 EST",
        "open": 5000.5,
        "high": 5000.5,
        "low": 5000.5,
        "close": 5000.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 12:40:00 EST",
        "open": 5046.25,
        "high": 5046.25,
        "low": 5046.25,
        "close": 5046.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 12:45:00 EST",
        "open": 4944.75,
        "high": 4946.75,
        "low": 4944.75,
        "close": 4946.5,
        "volume": 3010.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 12:45:00 EST",
        "open": 5001.5,
        "high": 5001.5,
        "low": 5001.5,
        "close": 5001.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 12:45:00 EST",
        "open": 5049.75,
        "high": 5049.75,
        "low": 5049.75,
        "close": 5049.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 12:50:00 EST",
        "open": 4946.25,
        "high": 4947.0,
        "low": 4944.5,
        "close": 4946.25,
        "volume": 2959.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 12:50:00 EST",
        "open": 5001.5,
        "high": 5003.25,
        "low": 5001.5,
        "close": 5003.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 12:50:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 12:55:00 EST",
        "open": 4946.0,
        "high": 4946.5,
        "low": 4944.0,
        "close": 4944.5,
        "volume": 3207.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 12:55:00 EST",
        "open": 5003.25,
        "high": 5003.25,
        "low": 5003.25,
        "close": 5003.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 12:55:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 13:00:00 EST",
        "open": 4944.75,
        "high": 4944.75,
        "low": 4942.25,
        "close": 4942.75,
        "volume": 5199.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 13:00:00 EST",
        "open": 4999.5,
        "high": 4999.5,
        "low": 4998.5,
        "close": 4998.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 13:00:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 13:05:00 EST",
        "open": 4942.5,
        "high": 4945.25,
        "low": 4942.0,
        "close": 4944.5,
        "volume": 4483.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 13:05:00 EST",
        "open": 4999.0,
        "high": 5001.0,
        "low": 4999.0,
        "close": 5001.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 13:05:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 13:10:00 EST",
        "open": 4944.5,
        "high": 4946.25,
        "low": 4944.25,
        "close": 4946.0,
        "volume": 3644.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 13:10:00 EST",
        "open": 5001.25,
        "high": 5001.75,
        "low": 5001.25,
        "close": 5001.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 13:10:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 13:15:00 EST",
        "open": 4945.75,
        "high": 4948.75,
        "low": 4945.5,
        "close": 4947.5,
        "volume": 6257.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 13:15:00 EST",
        "open": 5005.0,
        "high": 5005.0,
        "low": 5003.5,
        "close": 5004.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 13:15:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 13:20:00 EST",
        "open": 4947.75,
        "high": 4948.5,
        "low": 4947.0,
        "close": 4947.5,
        "volume": 2556.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 13:20:00 EST",
        "open": 5004.0,
        "high": 5004.0,
        "low": 5004.0,
        "close": 5004.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 13:20:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 13:25:00 EST",
        "open": 4947.75,
        "high": 4950.25,
        "low": 4947.5,
        "close": 4949.75,
        "volume": 4589.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 13:25:00 EST",
        "open": 5005.0,
        "high": 5005.75,
        "low": 5005.0,
        "close": 5005.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 13:25:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 13:30:00 EST",
        "open": 4949.75,
        "high": 4951.25,
        "low": 4949.5,
        "close": 4950.5,
        "volume": 4075.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 13:30:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5005.75,
        "close": 5006.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 13:30:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 13:35:00 EST",
        "open": 4950.75,
        "high": 4950.75,
        "low": 4949.25,
        "close": 4950.0,
        "volume": 2740.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 13:35:00 EST",
        "open": 5005.5,
        "high": 5005.5,
        "low": 5005.5,
        "close": 5005.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 13:35:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 13:40:00 EST",
        "open": 4950.0,
        "high": 4951.25,
        "low": 4947.75,
        "close": 4948.5,
        "volume": 4903.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 13:40:00 EST",
        "open": 5006.75,
        "high": 5006.75,
        "low": 5004.5,
        "close": 5004.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 13:40:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 13:45:00 EST",
        "open": 4948.5,
        "high": 4949.5,
        "low": 4946.75,
        "close": 4947.0,
        "volume": 3995.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 13:45:00 EST",
        "open": 5004.0,
        "high": 5004.0,
        "low": 5003.75,
        "close": 5003.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 13:45:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 13:50:00 EST",
        "open": 4947.25,
        "high": 4948.0,
        "low": 4946.25,
        "close": 4947.0,
        "volume": 3033.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 13:50:00 EST",
        "open": 5002.75,
        "high": 5003.0,
        "low": 5002.75,
        "close": 5003.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 13:50:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 13:55:00 EST",
        "open": 4947.0,
        "high": 4949.25,
        "low": 4947.0,
        "close": 4948.25,
        "volume": 3948.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 13:55:00 EST",
        "open": 5003.0,
        "high": 5003.0,
        "low": 5003.0,
        "close": 5003.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 13:55:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 14:00:00 EST",
        "open": 4948.25,
        "high": 4950.0,
        "low": 4947.5,
        "close": 4947.75,
        "volume": 3509.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 14:00:00 EST",
        "open": 5005.0,
        "high": 5005.0,
        "low": 5005.0,
        "close": 5005.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 14:00:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 14:05:00 EST",
        "open": 4947.75,
        "high": 4948.25,
        "low": 4945.25,
        "close": 4946.75,
        "volume": 4780.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 14:05:00 EST",
        "open": 5005.0,
        "high": 5005.0,
        "low": 5005.0,
        "close": 5005.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 14:05:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 14:10:00 EST",
        "open": 4947.0,
        "high": 4950.75,
        "low": 4945.5,
        "close": 4949.75,
        "volume": 5787.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 14:10:00 EST",
        "open": 5005.0,
        "high": 5005.0,
        "low": 5005.0,
        "close": 5005.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 14:10:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 14:15:00 EST",
        "open": 4950.0,
        "high": 4951.25,
        "low": 4948.0,
        "close": 4949.5,
        "volume": 4186.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 14:15:00 EST",
        "open": 5005.0,
        "high": 5005.0,
        "low": 5005.0,
        "close": 5005.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 14:15:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 14:20:00 EST",
        "open": 4949.25,
        "high": 4952.5,
        "low": 4949.0,
        "close": 4952.5,
        "volume": 3949.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 14:20:00 EST",
        "open": 5005.0,
        "high": 5005.0,
        "low": 5005.0,
        "close": 5005.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 14:20:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 14:25:00 EST",
        "open": 4952.25,
        "high": 4953.25,
        "low": 4951.75,
        "close": 4953.0,
        "volume": 3590.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 14:25:00 EST",
        "open": 5005.0,
        "high": 5005.0,
        "low": 5005.0,
        "close": 5005.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 14:25:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 14:30:00 EST",
        "open": 4953.0,
        "high": 4955.0,
        "low": 4952.5,
        "close": 4954.0,
        "volume": 5167.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 14:30:00 EST",
        "open": 5009.5,
        "high": 5010.5,
        "low": 5009.5,
        "close": 5010.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 14:30:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 14:35:00 EST",
        "open": 4954.25,
        "high": 4954.25,
        "low": 4951.75,
        "close": 4952.5,
        "volume": 3948.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 14:35:00 EST",
        "open": 5009.75,
        "high": 5009.75,
        "low": 5009.0,
        "close": 5009.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 14:35:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 14:40:00 EST",
        "open": 4952.75,
        "high": 4954.0,
        "low": 4952.25,
        "close": 4953.75,
        "volume": 1559.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 14:40:00 EST",
        "open": 5009.25,
        "high": 5009.25,
        "low": 5009.25,
        "close": 5009.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 14:40:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 14:45:00 EST",
        "open": 4954.0,
        "high": 4955.0,
        "low": 4952.5,
        "close": 4954.0,
        "volume": 2619.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 14:45:00 EST",
        "open": 5009.0,
        "high": 5010.25,
        "low": 5009.0,
        "close": 5010.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 14:45:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 14:50:00 EST",
        "open": 4954.0,
        "high": 4955.5,
        "low": 4953.75,
        "close": 4954.5,
        "volume": 2972.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 14:50:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 14:50:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 14:55:00 EST",
        "open": 4954.5,
        "high": 4955.75,
        "low": 4953.75,
        "close": 4954.5,
        "volume": 2835.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 14:55:00 EST",
        "open": 5010.25,
        "high": 5010.25,
        "low": 5010.25,
        "close": 5010.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 14:55:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 15:00:00 EST",
        "open": 4954.75,
        "high": 4955.5,
        "low": 4951.75,
        "close": 4952.5,
        "volume": 4481.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 15:00:00 EST",
        "open": 5010.75,
        "high": 5011.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 15:00:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 15:05:00 EST",
        "open": 4952.5,
        "high": 4952.5,
        "low": 4950.25,
        "close": 4950.75,
        "volume": 5455.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 15:05:00 EST",
        "open": 5007.0,
        "high": 5007.75,
        "low": 5007.0,
        "close": 5007.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 15:05:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 15:10:00 EST",
        "open": 4951.0,
        "high": 4953.75,
        "low": 4950.75,
        "close": 4951.75,
        "volume": 3260.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 15:10:00 EST",
        "open": 5007.5,
        "high": 5008.5,
        "low": 5007.5,
        "close": 5008.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 15:10:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 15:15:00 EST",
        "open": 4951.75,
        "high": 4952.75,
        "low": 4951.0,
        "close": 4952.75,
        "volume": 3118.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 15:15:00 EST",
        "open": 5008.0,
        "high": 5008.0,
        "low": 5008.0,
        "close": 5008.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 15:15:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 15:20:00 EST",
        "open": 4952.75,
        "high": 4953.75,
        "low": 4952.0,
        "close": 4952.75,
        "volume": 3112.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 15:20:00 EST",
        "open": 5009.0,
        "high": 5009.0,
        "low": 5009.0,
        "close": 5009.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 15:20:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 15:25:00 EST",
        "open": 4952.5,
        "high": 4957.25,
        "low": 4952.5,
        "close": 4954.75,
        "volume": 7224.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 15:25:00 EST",
        "open": 5009.25,
        "high": 5013.0,
        "low": 5009.25,
        "close": 5012.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 15:25:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5050.5,
        "close": 5050.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 15:30:00 EST",
        "open": 4954.75,
        "high": 4955.5,
        "low": 4950.5,
        "close": 4951.0,
        "volume": 7718.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 15:30:00 EST",
        "open": 5011.0,
        "high": 5011.5,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 15:30:00 EST",
        "open": 5056.75,
        "high": 5056.75,
        "low": 5056.75,
        "close": 5056.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 15:35:00 EST",
        "open": 4950.75,
        "high": 4951.75,
        "low": 4950.25,
        "close": 4950.75,
        "volume": 3566.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 15:35:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5006.5,
        "close": 5006.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 15:35:00 EST",
        "open": 5056.75,
        "high": 5056.75,
        "low": 5056.75,
        "close": 5056.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 15:40:00 EST",
        "open": 4950.75,
        "high": 4953.25,
        "low": 4949.5,
        "close": 4951.25,
        "volume": 5935.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 15:40:00 EST",
        "open": 5007.0,
        "high": 5008.0,
        "low": 5006.0,
        "close": 5008.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 15:40:00 EST",
        "open": 5056.75,
        "high": 5056.75,
        "low": 5056.75,
        "close": 5056.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 15:45:00 EST",
        "open": 4951.25,
        "high": 4953.5,
        "low": 4950.75,
        "close": 4952.75,
        "volume": 3618.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 15:45:00 EST",
        "open": 5008.0,
        "high": 5008.25,
        "low": 5008.0,
        "close": 5008.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 15:45:00 EST",
        "open": 5056.75,
        "high": 5056.75,
        "low": 5056.75,
        "close": 5056.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 15:50:00 EST",
        "open": 4952.5,
        "high": 4954.25,
        "low": 4949.25,
        "close": 4949.5,
        "volume": 7894.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 15:50:00 EST",
        "open": 5005.75,
        "high": 5005.75,
        "low": 5005.75,
        "close": 5005.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 15:50:00 EST",
        "open": 5056.75,
        "high": 5056.75,
        "low": 5056.75,
        "close": 5056.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 15:55:00 EST",
        "open": 4949.75,
        "high": 4952.5,
        "low": 4948.0,
        "close": 4949.5,
        "volume": 12949.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 15:55:00 EST",
        "open": 5005.0,
        "high": 5007.5,
        "low": 5005.0,
        "close": 5007.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 15:55:00 EST",
        "open": 5053.25,
        "high": 5053.25,
        "low": 5053.25,
        "close": 5053.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:00:00 EST",
        "open": 4949.25,
        "high": 4952.0,
        "low": 4937.0,
        "close": 4940.25,
        "volume": 14874.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 16:00:00 EST",
        "open": 5003.5,
        "high": 5007.5,
        "low": 4995.0,
        "close": 4995.0,
        "volume": 44.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 16:00:00 EST",
        "open": 5053.25,
        "high": 5053.25,
        "low": 5053.25,
        "close": 5053.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:05:00 EST",
        "open": 4940.25,
        "high": 4943.75,
        "low": 4938.75,
        "close": 4939.5,
        "volume": 4841.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 16:05:00 EST",
        "open": 4997.0,
        "high": 5001.25,
        "low": 4995.0,
        "close": 4995.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 16:05:00 EST",
        "open": 5053.25,
        "high": 5053.25,
        "low": 5053.25,
        "close": 5053.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:10:00 EST",
        "open": 4939.5,
        "high": 4945.0,
        "low": 4939.5,
        "close": 4945.0,
        "volume": 3226.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 16:10:00 EST",
        "open": 4994.75,
        "high": 4999.75,
        "low": 4994.75,
        "close": 4999.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 16:10:00 EST",
        "open": 5053.25,
        "high": 5053.25,
        "low": 5053.25,
        "close": 5053.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:15:00 EST",
        "open": 4944.75,
        "high": 4945.5,
        "low": 4940.0,
        "close": 4941.25,
        "volume": 2598.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 16:15:00 EST",
        "open": 4999.0,
        "high": 4999.0,
        "low": 4999.0,
        "close": 4999.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 16:15:00 EST",
        "open": 5053.25,
        "high": 5053.25,
        "low": 5053.25,
        "close": 5053.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:20:00 EST",
        "open": 4941.5,
        "high": 4943.25,
        "low": 4940.0,
        "close": 4942.5,
        "volume": 1203.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 16:20:00 EST",
        "open": 4996.75,
        "high": 4997.25,
        "low": 4996.5,
        "close": 4996.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 16:20:00 EST",
        "open": 5053.25,
        "high": 5053.25,
        "low": 5053.25,
        "close": 5053.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:25:00 EST",
        "open": 4942.5,
        "high": 4943.0,
        "low": 4940.5,
        "close": 4940.5,
        "volume": 807.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 16:25:00 EST",
        "open": 4997.25,
        "high": 4997.5,
        "low": 4997.25,
        "close": 4997.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 16:25:00 EST",
        "open": 5053.25,
        "high": 5053.25,
        "low": 5053.25,
        "close": 5053.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:30:00 EST",
        "open": 4940.5,
        "high": 4942.0,
        "low": 4938.5,
        "close": 4939.0,
        "volume": 1049.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 16:30:00 EST",
        "open": 4997.5,
        "high": 4997.5,
        "low": 4994.75,
        "close": 4994.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 16:30:00 EST",
        "open": 5053.25,
        "high": 5053.25,
        "low": 5053.25,
        "close": 5053.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:35:00 EST",
        "open": 4939.0,
        "high": 4939.5,
        "low": 4936.25,
        "close": 4936.75,
        "volume": 1711.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 16:35:00 EST",
        "open": 4994.25,
        "high": 4995.75,
        "low": 4992.25,
        "close": 4992.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 16:35:00 EST",
        "open": 5047.0,
        "high": 5047.0,
        "low": 5042.75,
        "close": 5042.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:40:00 EST",
        "open": 4936.75,
        "high": 4937.75,
        "low": 4934.75,
        "close": 4937.25,
        "volume": 2243.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 16:40:00 EST",
        "open": 4992.0,
        "high": 4992.0,
        "low": 4990.25,
        "close": 4990.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 16:40:00 EST",
        "open": 5042.75,
        "high": 5042.75,
        "low": 5042.75,
        "close": 5042.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:45:00 EST",
        "open": 4937.25,
        "high": 4937.5,
        "low": 4935.0,
        "close": 4935.25,
        "volume": 1541.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 16:45:00 EST",
        "open": 4994.75,
        "high": 4994.75,
        "low": 4991.25,
        "close": 4991.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 16:45:00 EST",
        "open": 5042.75,
        "high": 5042.75,
        "low": 5042.75,
        "close": 5042.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:50:00 EST",
        "open": 4935.5,
        "high": 4935.75,
        "low": 4933.75,
        "close": 4935.25,
        "volume": 1081.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 16:50:00 EST",
        "open": 4990.75,
        "high": 4991.0,
        "low": 4990.75,
        "close": 4991.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 16:50:00 EST",
        "open": 5043.25,
        "high": 5043.25,
        "low": 5043.25,
        "close": 5043.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:55:00 EST",
        "open": 4935.5,
        "high": 4936.0,
        "low": 4933.0,
        "close": 4933.75,
        "volume": 1313.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-30 16:55:00 EST",
        "open": 4990.25,
        "high": 4990.25,
        "low": 4990.0,
        "close": 4990.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-30 16:55:00 EST",
        "open": 5043.25,
        "high": 5043.25,
        "low": 5043.25,
        "close": 5043.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-30 16:55:00 EST",
        "open": 5113.0,
        "high": 5113.0,
        "low": 5113.0,
        "close": 5113.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 09:30:00 EST",
        "open": 4925.75,
        "high": 4930.5,
        "low": 4923.25,
        "close": 4928.0,
        "volume": 23655.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 09:30:00 EST",
        "open": 4980.75,
        "high": 4985.0,
        "low": 4978.75,
        "close": 4985.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 09:30:00 EST",
        "open": 5025.75,
        "high": 5025.75,
        "low": 5025.75,
        "close": 5025.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 09:35:00 EST",
        "open": 4928.25,
        "high": 4930.0,
        "low": 4923.75,
        "close": 4925.25,
        "volume": 16135.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 09:35:00 EST",
        "open": 4984.75,
        "high": 4984.75,
        "low": 4979.5,
        "close": 4979.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 09:35:00 EST",
        "open": 5025.75,
        "high": 5025.75,
        "low": 5025.75,
        "close": 5025.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 09:40:00 EST",
        "open": 4925.5,
        "high": 4926.0,
        "low": 4919.5,
        "close": 4919.75,
        "volume": 10195.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 09:40:00 EST",
        "open": 4978.75,
        "high": 4982.0,
        "low": 4975.0,
        "close": 4975.0,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 09:40:00 EST",
        "open": 5025.75,
        "high": 5025.75,
        "low": 5025.75,
        "close": 5025.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 09:45:00 EST",
        "open": 4920.0,
        "high": 4921.25,
        "low": 4915.25,
        "close": 4919.5,
        "volume": 20462.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 09:45:00 EST",
        "open": 4974.25,
        "high": 4975.0,
        "low": 4971.0,
        "close": 4973.0,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 09:45:00 EST",
        "open": 5025.75,
        "high": 5025.75,
        "low": 5025.75,
        "close": 5025.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 09:50:00 EST",
        "open": 4919.75,
        "high": 4920.25,
        "low": 4916.75,
        "close": 4917.75,
        "volume": 12297.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 09:50:00 EST",
        "open": 4972.5,
        "high": 4973.5,
        "low": 4971.75,
        "close": 4972.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 09:50:00 EST",
        "open": 5016.5,
        "high": 5016.5,
        "low": 5016.5,
        "close": 5016.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 09:55:00 EST",
        "open": 4917.5,
        "high": 4919.25,
        "low": 4914.5,
        "close": 4917.0,
        "volume": 12780.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 09:55:00 EST",
        "open": 4973.75,
        "high": 4973.75,
        "low": 4969.0,
        "close": 4971.5,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 09:55:00 EST",
        "open": 5016.0,
        "high": 5016.0,
        "low": 5015.0,
        "close": 5015.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:00:00 EST",
        "open": 4917.0,
        "high": 4917.75,
        "low": 4915.25,
        "close": 4916.25,
        "volume": 7572.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 10:00:00 EST",
        "open": 4970.5,
        "high": 4971.5,
        "low": 4970.0,
        "close": 4970.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 10:00:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:05:00 EST",
        "open": 4916.25,
        "high": 4917.75,
        "low": 4915.0,
        "close": 4917.0,
        "volume": 7321.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 10:05:00 EST",
        "open": 4970.25,
        "high": 4971.5,
        "low": 4970.0,
        "close": 4970.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 10:05:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:10:00 EST",
        "open": 4916.75,
        "high": 4917.75,
        "low": 4911.0,
        "close": 4911.75,
        "volume": 14446.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 10:10:00 EST",
        "open": 4972.0,
        "high": 4972.0,
        "low": 4965.75,
        "close": 4966.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 10:10:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:15:00 EST",
        "open": 4911.75,
        "high": 4916.0,
        "low": 4911.25,
        "close": 4914.0,
        "volume": 11400.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 10:15:00 EST",
        "open": 4967.5,
        "high": 4970.25,
        "low": 4966.75,
        "close": 4968.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 10:15:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:20:00 EST",
        "open": 4913.75,
        "high": 4916.0,
        "low": 4912.0,
        "close": 4912.5,
        "volume": 7487.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 10:20:00 EST",
        "open": 4969.25,
        "high": 4969.75,
        "low": 4967.25,
        "close": 4967.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 10:20:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:25:00 EST",
        "open": 4912.75,
        "high": 4915.25,
        "low": 4911.0,
        "close": 4912.5,
        "volume": 7500.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 10:25:00 EST",
        "open": 4967.0,
        "high": 4968.25,
        "low": 4966.0,
        "close": 4966.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 10:25:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:30:00 EST",
        "open": 4912.5,
        "high": 4914.5,
        "low": 4908.25,
        "close": 4909.0,
        "volume": 13406.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 10:30:00 EST",
        "open": 4968.0,
        "high": 4968.0,
        "low": 4963.25,
        "close": 4963.25,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 10:30:00 EST",
        "open": 5011.0,
        "high": 5011.0,
        "low": 5011.0,
        "close": 5011.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:35:00 EST",
        "open": 4909.25,
        "high": 4910.0,
        "low": 4903.75,
        "close": 4904.75,
        "volume": 14856.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 10:35:00 EST",
        "open": 4963.75,
        "high": 4963.75,
        "low": 4958.0,
        "close": 4960.25,
        "volume": 46.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 10:35:00 EST",
        "open": 5005.0,
        "high": 5005.0,
        "low": 5005.0,
        "close": 5005.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:40:00 EST",
        "open": 4904.75,
        "high": 4907.75,
        "low": 4904.5,
        "close": 4906.0,
        "volume": 7444.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 10:40:00 EST",
        "open": 4959.0,
        "high": 4962.0,
        "low": 4959.0,
        "close": 4959.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 10:40:00 EST",
        "open": 5005.0,
        "high": 5005.0,
        "low": 5005.0,
        "close": 5005.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:45:00 EST",
        "open": 4905.75,
        "high": 4908.25,
        "low": 4905.0,
        "close": 4907.0,
        "volume": 5811.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 10:45:00 EST",
        "open": 4961.0,
        "high": 4961.5,
        "low": 4961.0,
        "close": 4961.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 10:45:00 EST",
        "open": 5007.5,
        "high": 5007.5,
        "low": 5006.75,
        "close": 5006.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:50:00 EST",
        "open": 4906.75,
        "high": 4907.5,
        "low": 4904.25,
        "close": 4905.25,
        "volume": 4973.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 10:50:00 EST",
        "open": 4959.0,
        "high": 4960.0,
        "low": 4959.0,
        "close": 4960.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 10:50:00 EST",
        "open": 5004.5,
        "high": 5004.5,
        "low": 5004.5,
        "close": 5004.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:55:00 EST",
        "open": 4905.5,
        "high": 4907.5,
        "low": 4903.0,
        "close": 4907.0,
        "volume": 6679.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 10:55:00 EST",
        "open": 4960.25,
        "high": 4961.75,
        "low": 4957.25,
        "close": 4961.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 10:55:00 EST",
        "open": 5004.5,
        "high": 5004.5,
        "low": 5004.5,
        "close": 5004.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 10:55:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 11:00:00 EST",
        "open": 4907.0,
        "high": 4911.5,
        "low": 4906.5,
        "close": 4910.5,
        "volume": 9531.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 11:00:00 EST",
        "open": 4961.75,
        "high": 4965.75,
        "low": 4961.75,
        "close": 4964.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 11:00:00 EST",
        "open": 5011.0,
        "high": 5011.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 11:00:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 11:05:00 EST",
        "open": 4910.5,
        "high": 4912.5,
        "low": 4909.25,
        "close": 4912.25,
        "volume": 4844.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 11:05:00 EST",
        "open": 4964.5,
        "high": 4966.0,
        "low": 4963.75,
        "close": 4966.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 11:05:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 11:05:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 11:10:00 EST",
        "open": 4912.25,
        "high": 4913.25,
        "low": 4909.75,
        "close": 4912.75,
        "volume": 5139.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 11:10:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4964.25,
        "close": 4964.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 11:10:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 11:10:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 11:15:00 EST",
        "open": 4912.5,
        "high": 4914.25,
        "low": 4911.5,
        "close": 4912.5,
        "volume": 6339.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 11:15:00 EST",
        "open": 4968.5,
        "high": 4968.5,
        "low": 4968.0,
        "close": 4968.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 11:15:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 11:15:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 11:20:00 EST",
        "open": 4912.5,
        "high": 4914.0,
        "low": 4910.25,
        "close": 4910.25,
        "volume": 4906.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 11:20:00 EST",
        "open": 4966.5,
        "high": 4966.5,
        "low": 4966.5,
        "close": 4966.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 11:20:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 11:20:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 11:25:00 EST",
        "open": 4910.25,
        "high": 4911.0,
        "low": 4907.5,
        "close": 4909.75,
        "volume": 8547.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 11:25:00 EST",
        "open": 4965.25,
        "high": 4965.25,
        "low": 4962.0,
        "close": 4964.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 11:25:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 11:25:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 11:30:00 EST",
        "open": 4909.75,
        "high": 4910.25,
        "low": 4907.0,
        "close": 4908.5,
        "volume": 4989.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 11:30:00 EST",
        "open": 4964.0,
        "high": 4964.0,
        "low": 4962.0,
        "close": 4963.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 11:30:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 11:30:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 11:35:00 EST",
        "open": 4908.5,
        "high": 4908.75,
        "low": 4906.5,
        "close": 4906.5,
        "volume": 4529.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 11:35:00 EST",
        "open": 4962.5,
        "high": 4962.5,
        "low": 4961.25,
        "close": 4961.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 11:35:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 11:35:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 11:40:00 EST",
        "open": 4906.5,
        "high": 4906.5,
        "low": 4902.5,
        "close": 4904.5,
        "volume": 8558.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 11:40:00 EST",
        "open": 4960.0,
        "high": 4960.0,
        "low": 4957.0,
        "close": 4957.25,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 11:40:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 11:40:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 11:45:00 EST",
        "open": 4904.5,
        "high": 4907.75,
        "low": 4903.25,
        "close": 4906.0,
        "volume": 5524.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 11:45:00 EST",
        "open": 4961.0,
        "high": 4961.0,
        "low": 4959.75,
        "close": 4959.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 11:45:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 11:45:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 11:50:00 EST",
        "open": 4906.0,
        "high": 4906.25,
        "low": 4903.5,
        "close": 4904.75,
        "volume": 3332.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 11:50:00 EST",
        "open": 4959.25,
        "high": 4959.5,
        "low": 4958.75,
        "close": 4959.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 11:50:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 11:50:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 11:55:00 EST",
        "open": 4905.0,
        "high": 4909.0,
        "low": 4905.0,
        "close": 4908.0,
        "volume": 4244.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 11:55:00 EST",
        "open": 4960.5,
        "high": 4963.0,
        "low": 4960.5,
        "close": 4962.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 11:55:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 11:55:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 12:00:00 EST",
        "open": 4908.0,
        "high": 4911.0,
        "low": 4907.5,
        "close": 4910.5,
        "volume": 3662.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 12:00:00 EST",
        "open": 4963.0,
        "high": 4964.75,
        "low": 4963.0,
        "close": 4964.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 12:00:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 12:00:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 12:05:00 EST",
        "open": 4910.5,
        "high": 4913.5,
        "low": 4910.0,
        "close": 4913.25,
        "volume": 4555.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 12:05:00 EST",
        "open": 4966.0,
        "high": 4968.0,
        "low": 4965.75,
        "close": 4968.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 12:05:00 EST",
        "open": 5007.0,
        "high": 5007.0,
        "low": 5007.0,
        "close": 5007.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 12:05:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 12:10:00 EST",
        "open": 4913.25,
        "high": 4913.5,
        "low": 4909.75,
        "close": 4910.75,
        "volume": 5242.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 12:10:00 EST",
        "open": 4968.0,
        "high": 4968.0,
        "low": 4967.0,
        "close": 4967.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 12:10:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 12:10:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 12:15:00 EST",
        "open": 4911.0,
        "high": 4911.75,
        "low": 4909.25,
        "close": 4909.75,
        "volume": 4075.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 12:15:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.0,
        "close": 4964.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 12:15:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 12:15:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 12:20:00 EST",
        "open": 4909.75,
        "high": 4911.0,
        "low": 4909.0,
        "close": 4910.25,
        "volume": 2410.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 12:20:00 EST",
        "open": 4964.0,
        "high": 4964.5,
        "low": 4963.5,
        "close": 4964.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 12:20:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 12:20:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 12:25:00 EST",
        "open": 4910.25,
        "high": 4913.0,
        "low": 4910.25,
        "close": 4913.0,
        "volume": 2993.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 12:25:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4966.0,
        "close": 4966.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 12:25:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 12:25:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 12:30:00 EST",
        "open": 4912.75,
        "high": 4913.0,
        "low": 4909.25,
        "close": 4909.5,
        "volume": 4457.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 12:30:00 EST",
        "open": 4967.25,
        "high": 4967.25,
        "low": 4964.75,
        "close": 4964.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 12:30:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 12:30:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 12:35:00 EST",
        "open": 4909.5,
        "high": 4910.5,
        "low": 4905.0,
        "close": 4906.75,
        "volume": 8149.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 12:35:00 EST",
        "open": 4963.0,
        "high": 4963.0,
        "low": 4960.0,
        "close": 4960.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 12:35:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 12:35:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 12:40:00 EST",
        "open": 4906.75,
        "high": 4910.75,
        "low": 4905.75,
        "close": 4910.25,
        "volume": 4229.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 12:40:00 EST",
        "open": 4964.25,
        "high": 4964.25,
        "low": 4964.25,
        "close": 4964.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 12:40:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 12:40:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 12:45:00 EST",
        "open": 4910.25,
        "high": 4910.5,
        "low": 4907.25,
        "close": 4909.0,
        "volume": 2980.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 12:45:00 EST",
        "open": 4963.5,
        "high": 4963.5,
        "low": 4962.75,
        "close": 4962.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 12:45:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 12:45:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 12:50:00 EST",
        "open": 4908.75,
        "high": 4911.25,
        "low": 4908.25,
        "close": 4909.25,
        "volume": 3146.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 12:50:00 EST",
        "open": 4965.25,
        "high": 4965.25,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 12:50:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 12:50:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 12:55:00 EST",
        "open": 4909.25,
        "high": 4913.0,
        "low": 4908.75,
        "close": 4912.75,
        "volume": 3689.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 12:55:00 EST",
        "open": 4966.5,
        "high": 4967.0,
        "low": 4966.5,
        "close": 4967.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 12:55:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 12:55:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 13:00:00 EST",
        "open": 4913.0,
        "high": 4914.5,
        "low": 4911.75,
        "close": 4913.25,
        "volume": 3724.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 13:00:00 EST",
        "open": 4968.5,
        "high": 4968.5,
        "low": 4967.0,
        "close": 4968.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 13:00:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 13:00:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 13:05:00 EST",
        "open": 4913.5,
        "high": 4915.25,
        "low": 4912.75,
        "close": 4914.5,
        "volume": 3279.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 13:05:00 EST",
        "open": 4969.0,
        "high": 4969.5,
        "low": 4969.0,
        "close": 4969.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 13:05:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 13:05:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 13:10:00 EST",
        "open": 4914.25,
        "high": 4914.5,
        "low": 4912.0,
        "close": 4914.5,
        "volume": 2662.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 13:10:00 EST",
        "open": 4969.5,
        "high": 4969.5,
        "low": 4969.5,
        "close": 4969.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 13:10:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 13:10:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 13:15:00 EST",
        "open": 4914.25,
        "high": 4916.75,
        "low": 4914.0,
        "close": 4916.0,
        "volume": 4256.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 13:15:00 EST",
        "open": 4969.25,
        "high": 4971.0,
        "low": 4969.25,
        "close": 4971.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 13:15:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 13:15:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 13:20:00 EST",
        "open": 4916.0,
        "high": 4916.25,
        "low": 4910.0,
        "close": 4910.25,
        "volume": 6365.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 13:20:00 EST",
        "open": 4969.0,
        "high": 4969.0,
        "low": 4965.25,
        "close": 4965.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 13:20:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 13:20:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 13:25:00 EST",
        "open": 4910.5,
        "high": 4912.25,
        "low": 4909.75,
        "close": 4911.25,
        "volume": 2965.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 13:25:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 13:25:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 13:25:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 13:30:00 EST",
        "open": 4911.5,
        "high": 4913.0,
        "low": 4910.5,
        "close": 4911.75,
        "volume": 2869.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 13:30:00 EST",
        "open": 4967.0,
        "high": 4967.0,
        "low": 4966.5,
        "close": 4966.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 13:30:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 13:30:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 13:35:00 EST",
        "open": 4911.5,
        "high": 4912.5,
        "low": 4909.25,
        "close": 4910.0,
        "volume": 2131.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 13:35:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 13:35:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 13:35:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 13:40:00 EST",
        "open": 4910.0,
        "high": 4913.0,
        "low": 4909.75,
        "close": 4913.0,
        "volume": 1769.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 13:40:00 EST",
        "open": 4966.5,
        "high": 4966.75,
        "low": 4966.5,
        "close": 4966.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 13:40:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 13:40:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 13:45:00 EST",
        "open": 4913.0,
        "high": 4916.0,
        "low": 4912.75,
        "close": 4915.75,
        "volume": 3506.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 13:45:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 13:45:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 13:45:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 13:50:00 EST",
        "open": 4916.0,
        "high": 4916.25,
        "low": 4912.5,
        "close": 4913.0,
        "volume": 3008.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 13:50:00 EST",
        "open": 4970.0,
        "high": 4970.0,
        "low": 4970.0,
        "close": 4970.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 13:50:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 13:50:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 13:55:00 EST",
        "open": 4913.0,
        "high": 4915.25,
        "low": 4906.0,
        "close": 4913.75,
        "volume": 3083.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 13:55:00 EST",
        "open": 4966.75,
        "high": 4966.75,
        "low": 4964.75,
        "close": 4964.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 13:55:00 EST",
        "open": 5013.5,
        "high": 5013.5,
        "low": 5013.5,
        "close": 5013.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 13:55:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 14:00:00 EST",
        "open": 4913.75,
        "high": 4919.0,
        "low": 4896.0,
        "close": 4903.5,
        "volume": 31508.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 14:00:00 EST",
        "open": 4969.75,
        "high": 4972.25,
        "low": 4951.0,
        "close": 4957.25,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 14:00:00 EST",
        "open": 5001.0,
        "high": 5001.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 14:00:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 14:05:00 EST",
        "open": 4903.5,
        "high": 4909.75,
        "low": 4899.75,
        "close": 4902.25,
        "volume": 16135.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 14:05:00 EST",
        "open": 4959.0,
        "high": 4960.75,
        "low": 4955.0,
        "close": 4957.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 14:05:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 14:05:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 14:10:00 EST",
        "open": 4902.25,
        "high": 4908.75,
        "low": 4900.75,
        "close": 4903.5,
        "volume": 11613.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 14:10:00 EST",
        "open": 4957.0,
        "high": 4963.25,
        "low": 4957.0,
        "close": 4958.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 14:10:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 14:10:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 14:15:00 EST",
        "open": 4903.5,
        "high": 4905.25,
        "low": 4897.5,
        "close": 4898.75,
        "volume": 10412.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 14:15:00 EST",
        "open": 4959.5,
        "high": 4959.5,
        "low": 4952.75,
        "close": 4952.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 14:15:00 EST",
        "open": 4999.0,
        "high": 4999.0,
        "low": 4999.0,
        "close": 4999.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 14:15:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 14:20:00 EST",
        "open": 4898.75,
        "high": 4902.0,
        "low": 4893.75,
        "close": 4899.0,
        "volume": 10999.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 14:20:00 EST",
        "open": 4955.25,
        "high": 4955.25,
        "low": 4948.5,
        "close": 4953.25,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 14:20:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 14:20:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 14:25:00 EST",
        "open": 4899.0,
        "high": 4903.25,
        "low": 4897.75,
        "close": 4900.75,
        "volume": 6264.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 14:25:00 EST",
        "open": 4955.25,
        "high": 4957.25,
        "low": 4953.5,
        "close": 4955.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 14:25:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 14:25:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 14:30:00 EST",
        "open": 4901.0,
        "high": 4909.0,
        "low": 4897.75,
        "close": 4906.0,
        "volume": 14994.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 14:30:00 EST",
        "open": 4956.0,
        "high": 4962.5,
        "low": 4952.5,
        "close": 4959.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 14:30:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 14:30:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 14:35:00 EST",
        "open": 4906.0,
        "high": 4922.25,
        "low": 4899.0,
        "close": 4919.25,
        "volume": 28561.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 14:35:00 EST",
        "open": 4962.5,
        "high": 4977.0,
        "low": 4954.0,
        "close": 4975.25,
        "volume": 54.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 14:35:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 14:35:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 14:40:00 EST",
        "open": 4919.5,
        "high": 4928.25,
        "low": 4918.25,
        "close": 4924.0,
        "volume": 24011.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 14:40:00 EST",
        "open": 4975.25,
        "high": 4982.0,
        "low": 4975.25,
        "close": 4979.25,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 14:40:00 EST",
        "open": 5025.0,
        "high": 5025.0,
        "low": 5025.0,
        "close": 5025.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 14:40:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 14:45:00 EST",
        "open": 4924.0,
        "high": 4929.5,
        "low": 4916.75,
        "close": 4918.0,
        "volume": 20495.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 14:45:00 EST",
        "open": 4980.75,
        "high": 4984.5,
        "low": 4973.0,
        "close": 4975.0,
        "volume": 54.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 14:45:00 EST",
        "open": 5029.5,
        "high": 5029.5,
        "low": 5029.5,
        "close": 5029.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 14:45:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 14:50:00 EST",
        "open": 4918.0,
        "high": 4919.25,
        "low": 4904.25,
        "close": 4911.25,
        "volume": 18884.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 14:50:00 EST",
        "open": 4973.5,
        "high": 4973.5,
        "low": 4958.75,
        "close": 4964.75,
        "volume": 55.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 14:50:00 EST",
        "open": 5012.0,
        "high": 5012.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 14:50:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 14:55:00 EST",
        "open": 4911.0,
        "high": 4914.5,
        "low": 4902.0,
        "close": 4904.25,
        "volume": 13038.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 14:55:00 EST",
        "open": 4964.75,
        "high": 4965.5,
        "low": 4958.25,
        "close": 4958.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 14:55:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 14:55:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 15:00:00 EST",
        "open": 4904.25,
        "high": 4905.5,
        "low": 4881.75,
        "close": 4886.0,
        "volume": 39840.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 15:00:00 EST",
        "open": 4958.25,
        "high": 4959.75,
        "low": 4937.5,
        "close": 4939.75,
        "volume": 62.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 15:00:00 EST",
        "open": 4981.0,
        "high": 4981.0,
        "low": 4980.0,
        "close": 4980.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 15:00:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 15:05:00 EST",
        "open": 4885.75,
        "high": 4888.25,
        "low": 4876.0,
        "close": 4886.75,
        "volume": 29402.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 15:05:00 EST",
        "open": 4938.0,
        "high": 4940.75,
        "low": 4930.75,
        "close": 4936.25,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 15:05:00 EST",
        "open": 4980.0,
        "high": 4986.25,
        "low": 4975.5,
        "close": 4986.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 15:05:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 15:10:00 EST",
        "open": 4886.75,
        "high": 4891.5,
        "low": 4882.25,
        "close": 4887.25,
        "volume": 19161.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 15:10:00 EST",
        "open": 4945.0,
        "high": 4946.0,
        "low": 4938.0,
        "close": 4940.75,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 15:10:00 EST",
        "open": 4986.25,
        "high": 4986.25,
        "low": 4986.25,
        "close": 4986.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 15:10:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 15:15:00 EST",
        "open": 4887.25,
        "high": 4891.0,
        "low": 4881.25,
        "close": 4882.25,
        "volume": 13959.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 15:15:00 EST",
        "open": 4940.75,
        "high": 4945.75,
        "low": 4937.0,
        "close": 4937.0,
        "volume": 44.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 15:15:00 EST",
        "open": 4986.25,
        "high": 4986.25,
        "low": 4986.25,
        "close": 4986.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 15:15:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 15:20:00 EST",
        "open": 4882.5,
        "high": 4893.75,
        "low": 4880.5,
        "close": 4889.0,
        "volume": 16139.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 15:20:00 EST",
        "open": 4939.5,
        "high": 4947.0,
        "low": 4939.5,
        "close": 4943.75,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 15:20:00 EST",
        "open": 4993.25,
        "high": 4993.25,
        "low": 4993.25,
        "close": 4993.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 15:20:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 15:25:00 EST",
        "open": 4888.75,
        "high": 4891.0,
        "low": 4884.25,
        "close": 4886.25,
        "volume": 11026.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 15:25:00 EST",
        "open": 4941.25,
        "high": 4945.0,
        "low": 4940.25,
        "close": 4945.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 15:25:00 EST",
        "open": 4993.25,
        "high": 4993.25,
        "low": 4993.25,
        "close": 4993.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 15:25:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 15:30:00 EST",
        "open": 4886.25,
        "high": 4887.5,
        "low": 4876.5,
        "close": 4878.0,
        "volume": 10919.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 15:30:00 EST",
        "open": 4940.0,
        "high": 4942.0,
        "low": 4931.5,
        "close": 4932.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 15:30:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 15:30:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 15:35:00 EST",
        "open": 4877.75,
        "high": 4880.0,
        "low": 4874.25,
        "close": 4878.25,
        "volume": 10118.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 15:35:00 EST",
        "open": 4930.0,
        "high": 4933.25,
        "low": 4929.0,
        "close": 4933.25,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 15:35:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 15:35:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 15:40:00 EST",
        "open": 4878.0,
        "high": 4879.75,
        "low": 4874.75,
        "close": 4875.0,
        "volume": 8070.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 15:40:00 EST",
        "open": 4933.75,
        "high": 4933.75,
        "low": 4930.25,
        "close": 4930.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 15:40:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 15:40:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 15:45:00 EST",
        "open": 4874.75,
        "high": 4878.5,
        "low": 4872.0,
        "close": 4875.75,
        "volume": 9504.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 15:45:00 EST",
        "open": 4929.75,
        "high": 4931.5,
        "low": 4928.0,
        "close": 4928.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 15:45:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 15:45:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 15:50:00 EST",
        "open": 4875.75,
        "high": 4875.75,
        "low": 4870.25,
        "close": 4875.5,
        "volume": 15713.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 15:50:00 EST",
        "open": 4930.0,
        "high": 4930.0,
        "low": 4924.0,
        "close": 4929.25,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 15:50:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 15:50:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 15:55:00 EST",
        "open": 4875.5,
        "high": 4881.0,
        "low": 4868.25,
        "close": 4868.75,
        "volume": 31624.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 15:55:00 EST",
        "open": 4930.25,
        "high": 4935.0,
        "low": 4924.0,
        "close": 4924.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 15:55:00 EST",
        "open": 4982.0,
        "high": 4982.0,
        "low": 4982.0,
        "close": 4982.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 15:55:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 16:00:00 EST",
        "open": 4868.75,
        "high": 4874.25,
        "low": 4866.0,
        "close": 4874.0,
        "volume": 14204.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 16:00:00 EST",
        "open": 4923.5,
        "high": 4929.25,
        "low": 4920.25,
        "close": 4924.75,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 16:00:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.5,
        "close": 4964.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 16:00:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 16:05:00 EST",
        "open": 4874.25,
        "high": 4876.0,
        "low": 4869.75,
        "close": 4871.0,
        "volume": 4318.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 16:05:00 EST",
        "open": 4926.5,
        "high": 4927.0,
        "low": 4925.0,
        "close": 4925.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 16:05:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.5,
        "close": 4964.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 16:05:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5051.75,
        "close": 5051.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 16:10:00 EST",
        "open": 4871.0,
        "high": 4873.25,
        "low": 4870.75,
        "close": 4872.0,
        "volume": 1912.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 16:10:00 EST",
        "open": 4926.75,
        "high": 4928.75,
        "low": 4926.75,
        "close": 4927.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 16:10:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.5,
        "close": 4964.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 16:10:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 16:15:00 EST",
        "open": 4871.75,
        "high": 4872.75,
        "low": 4871.25,
        "close": 4871.75,
        "volume": 698.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 16:15:00 EST",
        "open": 4928.25,
        "high": 4928.25,
        "low": 4926.75,
        "close": 4928.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 16:15:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.5,
        "close": 4964.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 16:15:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 16:20:00 EST",
        "open": 4871.75,
        "high": 4872.0,
        "low": 4870.0,
        "close": 4870.25,
        "volume": 801.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 16:20:00 EST",
        "open": 4925.0,
        "high": 4926.0,
        "low": 4925.0,
        "close": 4926.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 16:20:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.5,
        "close": 4964.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 16:20:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 16:25:00 EST",
        "open": 4870.25,
        "high": 4870.5,
        "low": 4869.0,
        "close": 4869.25,
        "volume": 818.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 16:25:00 EST",
        "open": 4925.5,
        "high": 4926.0,
        "low": 4924.75,
        "close": 4926.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 16:25:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.5,
        "close": 4964.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 16:25:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 16:30:00 EST",
        "open": 4869.5,
        "high": 4870.0,
        "low": 4868.75,
        "close": 4869.5,
        "volume": 611.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 16:30:00 EST",
        "open": 4924.0,
        "high": 4924.0,
        "low": 4924.0,
        "close": 4924.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 16:30:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.5,
        "close": 4964.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 16:30:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 16:35:00 EST",
        "open": 4869.75,
        "high": 4872.0,
        "low": 4869.75,
        "close": 4870.75,
        "volume": 948.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 16:35:00 EST",
        "open": 4924.25,
        "high": 4926.0,
        "low": 4924.25,
        "close": 4926.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 16:35:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.5,
        "close": 4964.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 16:35:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 16:40:00 EST",
        "open": 4871.0,
        "high": 4871.0,
        "low": 4869.0,
        "close": 4869.5,
        "volume": 957.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 16:40:00 EST",
        "open": 4924.0,
        "high": 4926.0,
        "low": 4924.0,
        "close": 4925.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 16:40:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.5,
        "close": 4964.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 16:40:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 16:45:00 EST",
        "open": 4869.75,
        "high": 4870.75,
        "low": 4869.0,
        "close": 4870.75,
        "volume": 735.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 16:45:00 EST",
        "open": 4926.0,
        "high": 4926.0,
        "low": 4926.0,
        "close": 4926.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 16:45:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.5,
        "close": 4964.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 16:45:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 16:50:00 EST",
        "open": 4870.5,
        "high": 4871.5,
        "low": 4870.25,
        "close": 4871.25,
        "volume": 418.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 16:50:00 EST",
        "open": 4926.0,
        "high": 4926.0,
        "low": 4926.0,
        "close": 4926.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 16:50:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.5,
        "close": 4964.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 16:50:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-01-31 16:55:00 EST",
        "open": 4871.0,
        "high": 4872.25,
        "low": 4870.25,
        "close": 4872.25,
        "volume": 786.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-01-31 16:55:00 EST",
        "open": 4924.25,
        "high": 4927.5,
        "low": 4924.25,
        "close": 4927.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-01-31 16:55:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4964.5,
        "close": 4964.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-01-31 16:55:00 EST",
        "open": 5007.25,
        "high": 5007.25,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 09:30:00 EST",
        "open": 4883.25,
        "high": 4892.5,
        "low": 4882.75,
        "close": 4892.25,
        "volume": 22798.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 09:30:00 EST",
        "open": 4941.25,
        "high": 4941.25,
        "low": 4940.75,
        "close": 4940.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 09:35:00 EST",
        "open": 4892.5,
        "high": 4893.25,
        "low": 4888.0,
        "close": 4890.0,
        "volume": 13456.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 09:35:00 EST",
        "open": 4945.25,
        "high": 4946.0,
        "low": 4944.5,
        "close": 4946.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 09:40:00 EST",
        "open": 4890.0,
        "high": 4893.25,
        "low": 4887.75,
        "close": 4892.25,
        "volume": 9666.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 09:40:00 EST",
        "open": 4944.75,
        "high": 4948.25,
        "low": 4944.75,
        "close": 4948.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 09:45:00 EST",
        "open": 4892.25,
        "high": 4894.5,
        "low": 4886.5,
        "close": 4888.0,
        "volume": 17656.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 09:45:00 EST",
        "open": 4946.5,
        "high": 4948.5,
        "low": 4943.0,
        "close": 4943.25,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 09:45:00 EST",
        "open": 4994.0,
        "high": 4999.0,
        "low": 4994.0,
        "close": 4999.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 09:50:00 EST",
        "open": 4887.75,
        "high": 4891.0,
        "low": 4887.0,
        "close": 4887.75,
        "volume": 8697.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 09:50:00 EST",
        "open": 4943.0,
        "high": 4945.0,
        "low": 4942.75,
        "close": 4942.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 09:50:00 EST",
        "open": 4999.0,
        "high": 4999.0,
        "low": 4999.0,
        "close": 4999.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 09:55:00 EST",
        "open": 4887.75,
        "high": 4888.5,
        "low": 4883.5,
        "close": 4887.5,
        "volume": 9939.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 09:55:00 EST",
        "open": 4940.0,
        "high": 4940.0,
        "low": 4938.5,
        "close": 4938.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 09:55:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 10:00:00 EST",
        "open": 4887.0,
        "high": 4889.25,
        "low": 4878.0,
        "close": 4889.25,
        "volume": 19871.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 10:00:00 EST",
        "open": 4935.0,
        "high": 4943.75,
        "low": 4934.0,
        "close": 4943.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 10:00:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 10:05:00 EST",
        "open": 4889.25,
        "high": 4897.0,
        "low": 4887.25,
        "close": 4896.25,
        "volume": 16513.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 10:05:00 EST",
        "open": 4945.75,
        "high": 4950.25,
        "low": 4945.75,
        "close": 4950.25,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 10:05:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 10:10:00 EST",
        "open": 4896.25,
        "high": 4897.0,
        "low": 4892.0,
        "close": 4894.5,
        "volume": 13912.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 10:10:00 EST",
        "open": 4951.0,
        "high": 4951.5,
        "low": 4947.5,
        "close": 4947.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 10:10:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 10:15:00 EST",
        "open": 4894.5,
        "high": 4897.0,
        "low": 4893.0,
        "close": 4893.25,
        "volume": 9624.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 10:15:00 EST",
        "open": 4950.25,
        "high": 4951.25,
        "low": 4948.25,
        "close": 4948.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 10:15:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 10:20:00 EST",
        "open": 4893.25,
        "high": 4893.75,
        "low": 4886.75,
        "close": 4890.75,
        "volume": 13625.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 10:20:00 EST",
        "open": 4946.5,
        "high": 4946.5,
        "low": 4943.25,
        "close": 4944.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 10:20:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 10:25:00 EST",
        "open": 4890.5,
        "high": 4899.25,
        "low": 4889.25,
        "close": 4899.0,
        "volume": 16948.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 10:25:00 EST",
        "open": 4945.75,
        "high": 4953.75,
        "low": 4944.25,
        "close": 4953.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 10:25:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 10:30:00 EST",
        "open": 4899.0,
        "high": 4899.25,
        "low": 4895.25,
        "close": 4897.0,
        "volume": 9919.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 10:30:00 EST",
        "open": 4953.5,
        "high": 4953.5,
        "low": 4951.0,
        "close": 4951.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 10:30:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 10:35:00 EST",
        "open": 4897.0,
        "high": 4897.75,
        "low": 4895.5,
        "close": 4896.5,
        "volume": 9347.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 10:35:00 EST",
        "open": 4951.75,
        "high": 4952.0,
        "low": 4950.5,
        "close": 4952.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 10:35:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 10:40:00 EST",
        "open": 4896.75,
        "high": 4896.75,
        "low": 4892.25,
        "close": 4894.0,
        "volume": 9437.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 10:40:00 EST",
        "open": 4950.0,
        "high": 4950.25,
        "low": 4947.75,
        "close": 4948.0,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 10:40:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 10:45:00 EST",
        "open": 4893.75,
        "high": 4895.25,
        "low": 4890.75,
        "close": 4890.75,
        "volume": 8676.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 10:45:00 EST",
        "open": 4947.75,
        "high": 4947.75,
        "low": 4946.0,
        "close": 4946.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 10:45:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 10:50:00 EST",
        "open": 4891.25,
        "high": 4891.5,
        "low": 4881.25,
        "close": 4881.75,
        "volume": 18932.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 10:50:00 EST",
        "open": 4945.75,
        "high": 4945.75,
        "low": 4936.25,
        "close": 4936.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 10:50:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 10:55:00 EST",
        "open": 4882.0,
        "high": 4883.0,
        "low": 4877.5,
        "close": 4877.75,
        "volume": 14995.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 10:55:00 EST",
        "open": 4936.25,
        "high": 4936.25,
        "low": 4931.5,
        "close": 4932.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 10:55:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 11:00:00 EST",
        "open": 4877.5,
        "high": 4880.0,
        "low": 4876.25,
        "close": 4878.25,
        "volume": 14526.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 11:00:00 EST",
        "open": 4931.0,
        "high": 4933.25,
        "low": 4930.75,
        "close": 4931.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 11:00:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 11:05:00 EST",
        "open": 4878.25,
        "high": 4882.75,
        "low": 4877.75,
        "close": 4879.0,
        "volume": 12020.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 11:05:00 EST",
        "open": 4932.5,
        "high": 4935.75,
        "low": 4932.5,
        "close": 4933.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 11:05:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 11:10:00 EST",
        "open": 4879.0,
        "high": 4881.0,
        "low": 4874.75,
        "close": 4877.75,
        "volume": 11691.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 11:10:00 EST",
        "open": 4933.0,
        "high": 4933.0,
        "low": 4928.5,
        "close": 4931.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 11:10:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 11:15:00 EST",
        "open": 4877.75,
        "high": 4881.5,
        "low": 4877.25,
        "close": 4879.0,
        "volume": 8531.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 11:15:00 EST",
        "open": 4932.25,
        "high": 4934.75,
        "low": 4932.25,
        "close": 4933.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 11:15:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 11:20:00 EST",
        "open": 4878.75,
        "high": 4883.25,
        "low": 4877.75,
        "close": 4882.75,
        "volume": 8046.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 11:20:00 EST",
        "open": 4932.75,
        "high": 4937.0,
        "low": 4932.75,
        "close": 4937.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 11:20:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 11:25:00 EST",
        "open": 4882.75,
        "high": 4884.0,
        "low": 4880.0,
        "close": 4882.25,
        "volume": 7959.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 11:25:00 EST",
        "open": 4936.25,
        "high": 4936.25,
        "low": 4934.75,
        "close": 4934.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 11:25:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 11:30:00 EST",
        "open": 4882.5,
        "high": 4889.5,
        "low": 4882.0,
        "close": 4888.5,
        "volume": 13135.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 11:30:00 EST",
        "open": 4939.25,
        "high": 4943.25,
        "low": 4939.25,
        "close": 4943.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 11:30:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 11:35:00 EST",
        "open": 4888.5,
        "high": 4890.75,
        "low": 4886.25,
        "close": 4890.75,
        "volume": 7437.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 11:35:00 EST",
        "open": 4943.0,
        "high": 4944.5,
        "low": 4943.0,
        "close": 4944.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 11:35:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 11:40:00 EST",
        "open": 4890.75,
        "high": 4892.5,
        "low": 4889.25,
        "close": 4891.5,
        "volume": 8608.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 11:40:00 EST",
        "open": 4946.0,
        "high": 4946.25,
        "low": 4944.5,
        "close": 4944.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 11:40:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 11:45:00 EST",
        "open": 4891.75,
        "high": 4892.75,
        "low": 4889.5,
        "close": 4891.5,
        "volume": 6427.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 11:45:00 EST",
        "open": 4944.0,
        "high": 4945.0,
        "low": 4943.75,
        "close": 4945.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 11:45:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 11:50:00 EST",
        "open": 4891.5,
        "high": 4895.0,
        "low": 4891.5,
        "close": 4894.0,
        "volume": 8022.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 11:50:00 EST",
        "open": 4947.0,
        "high": 4949.0,
        "low": 4945.75,
        "close": 4947.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 11:50:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 11:55:00 EST",
        "open": 4893.75,
        "high": 4894.5,
        "low": 4892.0,
        "close": 4893.5,
        "volume": 4501.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 11:55:00 EST",
        "open": 4947.75,
        "high": 4948.25,
        "low": 4946.5,
        "close": 4946.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 11:55:00 EST",
        "open": 4986.0,
        "high": 4986.0,
        "low": 4986.0,
        "close": 4986.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:00:00 EST",
        "open": 4893.75,
        "high": 4904.25,
        "low": 4893.5,
        "close": 4901.75,
        "volume": 17070.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 12:00:00 EST",
        "open": 4949.5,
        "high": 4958.0,
        "low": 4949.5,
        "close": 4958.0,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 12:00:00 EST",
        "open": 5000.0,
        "high": 5000.0,
        "low": 5000.0,
        "close": 5000.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:05:00 EST",
        "open": 4902.0,
        "high": 4909.0,
        "low": 4901.75,
        "close": 4907.75,
        "volume": 15415.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 12:05:00 EST",
        "open": 4956.75,
        "high": 4963.0,
        "low": 4956.75,
        "close": 4963.0,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 12:05:00 EST",
        "open": 5007.0,
        "high": 5010.0,
        "low": 5007.0,
        "close": 5010.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:10:00 EST",
        "open": 4907.75,
        "high": 4909.75,
        "low": 4903.75,
        "close": 4905.0,
        "volume": 12520.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 12:10:00 EST",
        "open": 4962.5,
        "high": 4964.5,
        "low": 4959.0,
        "close": 4959.5,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 12:10:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:15:00 EST",
        "open": 4905.0,
        "high": 4905.75,
        "low": 4902.75,
        "close": 4903.0,
        "volume": 5744.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 12:15:00 EST",
        "open": 4958.5,
        "high": 4958.5,
        "low": 4957.75,
        "close": 4957.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 12:15:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:20:00 EST",
        "open": 4903.25,
        "high": 4904.5,
        "low": 4901.25,
        "close": 4904.5,
        "volume": 5293.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 12:20:00 EST",
        "open": 4958.0,
        "high": 4958.75,
        "low": 4956.0,
        "close": 4958.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 12:20:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:25:00 EST",
        "open": 4904.25,
        "high": 4904.5,
        "low": 4900.75,
        "close": 4901.75,
        "volume": 4345.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 12:25:00 EST",
        "open": 4959.0,
        "high": 4959.0,
        "low": 4955.75,
        "close": 4955.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 12:25:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:30:00 EST",
        "open": 4901.75,
        "high": 4903.25,
        "low": 4900.5,
        "close": 4902.0,
        "volume": 5835.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 12:30:00 EST",
        "open": 4956.5,
        "high": 4957.0,
        "low": 4955.0,
        "close": 4955.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 12:30:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:35:00 EST",
        "open": 4902.0,
        "high": 4903.75,
        "low": 4901.0,
        "close": 4902.5,
        "volume": 5598.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 12:35:00 EST",
        "open": 4957.0,
        "high": 4957.0,
        "low": 4956.0,
        "close": 4956.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 12:35:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5010.0,
        "close": 5010.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:40:00 EST",
        "open": 4902.5,
        "high": 4904.5,
        "low": 4901.0,
        "close": 4903.25,
        "volume": 7197.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 12:40:00 EST",
        "open": 4957.0,
        "high": 4959.0,
        "low": 4956.0,
        "close": 4958.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 12:40:00 EST",
        "open": 5000.0,
        "high": 5003.0,
        "low": 5000.0,
        "close": 5003.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:40:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 12:45:00 EST",
        "open": 4903.25,
        "high": 4910.5,
        "low": 4903.0,
        "close": 4910.0,
        "volume": 9779.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 12:45:00 EST",
        "open": 4958.0,
        "high": 4965.0,
        "low": 4958.0,
        "close": 4964.75,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 12:45:00 EST",
        "open": 5003.0,
        "high": 5003.0,
        "low": 5003.0,
        "close": 5003.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:45:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 12:50:00 EST",
        "open": 4910.0,
        "high": 4917.0,
        "low": 4910.0,
        "close": 4916.75,
        "volume": 11655.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 12:50:00 EST",
        "open": 4966.0,
        "high": 4971.0,
        "low": 4966.0,
        "close": 4971.0,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 12:50:00 EST",
        "open": 5014.75,
        "high": 5015.0,
        "low": 5014.75,
        "close": 5015.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:50:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 12:55:00 EST",
        "open": 4916.75,
        "high": 4919.5,
        "low": 4908.25,
        "close": 4911.0,
        "volume": 16828.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 12:55:00 EST",
        "open": 4972.25,
        "high": 4974.25,
        "low": 4965.0,
        "close": 4965.0,
        "volume": 57.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 12:55:00 EST",
        "open": 5018.0,
        "high": 5018.0,
        "low": 5018.0,
        "close": 5018.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 12:55:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 13:00:00 EST",
        "open": 4911.0,
        "high": 4912.0,
        "low": 4901.75,
        "close": 4902.25,
        "volume": 10979.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 13:00:00 EST",
        "open": 4963.25,
        "high": 4963.25,
        "low": 4957.5,
        "close": 4957.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 13:00:00 EST",
        "open": 5018.0,
        "high": 5018.0,
        "low": 5018.0,
        "close": 5018.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 13:00:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 13:05:00 EST",
        "open": 4902.5,
        "high": 4902.75,
        "low": 4899.0,
        "close": 4901.5,
        "volume": 10243.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 13:05:00 EST",
        "open": 4956.0,
        "high": 4956.0,
        "low": 4954.25,
        "close": 4955.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 13:05:00 EST",
        "open": 5018.0,
        "high": 5018.0,
        "low": 5018.0,
        "close": 5018.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 13:05:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 13:10:00 EST",
        "open": 4901.5,
        "high": 4908.5,
        "low": 4900.75,
        "close": 4907.75,
        "volume": 8265.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 13:10:00 EST",
        "open": 4956.75,
        "high": 4962.75,
        "low": 4956.75,
        "close": 4962.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 13:10:00 EST",
        "open": 5018.0,
        "high": 5018.0,
        "low": 5018.0,
        "close": 5018.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 13:10:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 13:15:00 EST",
        "open": 4908.0,
        "high": 4909.25,
        "low": 4905.25,
        "close": 4908.25,
        "volume": 6915.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 13:15:00 EST",
        "open": 4963.25,
        "high": 4963.25,
        "low": 4963.0,
        "close": 4963.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 13:15:00 EST",
        "open": 5018.0,
        "high": 5018.0,
        "low": 5018.0,
        "close": 5018.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 13:15:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 13:20:00 EST",
        "open": 4908.5,
        "high": 4909.25,
        "low": 4904.75,
        "close": 4907.0,
        "volume": 4536.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 13:20:00 EST",
        "open": 4963.0,
        "high": 4963.0,
        "low": 4961.0,
        "close": 4961.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 13:20:00 EST",
        "open": 5018.0,
        "high": 5018.0,
        "low": 5018.0,
        "close": 5018.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 13:20:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 13:25:00 EST",
        "open": 4907.25,
        "high": 4909.25,
        "low": 4905.75,
        "close": 4907.25,
        "volume": 4093.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 13:25:00 EST",
        "open": 4962.75,
        "high": 4963.5,
        "low": 4962.75,
        "close": 4963.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 13:25:00 EST",
        "open": 5018.0,
        "high": 5018.0,
        "low": 5018.0,
        "close": 5018.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 13:25:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 13:30:00 EST",
        "open": 4907.25,
        "high": 4913.0,
        "low": 4906.5,
        "close": 4910.5,
        "volume": 8534.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 13:30:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4966.0,
        "close": 4966.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 13:30:00 EST",
        "open": 5015.25,
        "high": 5015.5,
        "low": 5015.25,
        "close": 5015.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 13:30:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 13:35:00 EST",
        "open": 4910.75,
        "high": 4912.0,
        "low": 4900.5,
        "close": 4903.25,
        "volume": 12023.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 13:35:00 EST",
        "open": 4957.0,
        "high": 4959.5,
        "low": 4957.0,
        "close": 4959.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 13:35:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 13:35:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 13:40:00 EST",
        "open": 4902.75,
        "high": 4905.5,
        "low": 4902.0,
        "close": 4904.25,
        "volume": 5148.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 13:40:00 EST",
        "open": 4958.25,
        "high": 4960.0,
        "low": 4957.0,
        "close": 4960.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 13:40:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 13:40:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 13:45:00 EST",
        "open": 4904.5,
        "high": 4910.0,
        "low": 4904.5,
        "close": 4908.75,
        "volume": 5716.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 13:45:00 EST",
        "open": 4963.75,
        "high": 4964.0,
        "low": 4963.5,
        "close": 4963.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 13:45:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 13:45:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 13:50:00 EST",
        "open": 4908.75,
        "high": 4911.0,
        "low": 4908.0,
        "close": 4909.0,
        "volume": 3953.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 13:50:00 EST",
        "open": 4965.25,
        "high": 4965.25,
        "low": 4965.25,
        "close": 4965.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 13:50:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 13:50:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 13:55:00 EST",
        "open": 4908.75,
        "high": 4912.0,
        "low": 4907.75,
        "close": 4909.5,
        "volume": 4798.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 13:55:00 EST",
        "open": 4965.25,
        "high": 4966.0,
        "low": 4965.25,
        "close": 4966.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 13:55:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 13:55:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 14:00:00 EST",
        "open": 4909.75,
        "high": 4912.75,
        "low": 4909.0,
        "close": 4912.25,
        "volume": 4227.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 14:00:00 EST",
        "open": 4966.0,
        "high": 4966.0,
        "low": 4965.5,
        "close": 4965.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 14:00:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 14:00:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 14:05:00 EST",
        "open": 4912.25,
        "high": 4915.75,
        "low": 4911.5,
        "close": 4915.5,
        "volume": 6927.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 14:05:00 EST",
        "open": 4967.75,
        "high": 4967.75,
        "low": 4967.75,
        "close": 4967.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 14:05:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 14:05:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 14:10:00 EST",
        "open": 4915.75,
        "high": 4916.75,
        "low": 4909.25,
        "close": 4909.75,
        "volume": 9919.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 14:10:00 EST",
        "open": 4967.5,
        "high": 4967.5,
        "low": 4965.75,
        "close": 4965.75,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 14:10:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 14:10:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 14:15:00 EST",
        "open": 4909.75,
        "high": 4913.5,
        "low": 4908.75,
        "close": 4913.5,
        "volume": 5596.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 14:15:00 EST",
        "open": 4966.0,
        "high": 4967.0,
        "low": 4965.5,
        "close": 4967.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 14:15:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 14:15:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 14:20:00 EST",
        "open": 4913.5,
        "high": 4914.5,
        "low": 4911.5,
        "close": 4912.5,
        "volume": 4914.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 14:20:00 EST",
        "open": 4967.0,
        "high": 4967.0,
        "low": 4967.0,
        "close": 4967.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 14:20:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 14:20:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 14:25:00 EST",
        "open": 4912.25,
        "high": 4913.5,
        "low": 4909.75,
        "close": 4911.5,
        "volume": 4863.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 14:25:00 EST",
        "open": 4966.25,
        "high": 4966.25,
        "low": 4965.75,
        "close": 4965.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 14:25:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 14:25:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 14:30:00 EST",
        "open": 4911.5,
        "high": 4912.5,
        "low": 4907.75,
        "close": 4908.25,
        "volume": 5576.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 14:30:00 EST",
        "open": 4964.25,
        "high": 4964.25,
        "low": 4964.25,
        "close": 4964.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 14:30:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 14:30:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 14:35:00 EST",
        "open": 4908.25,
        "high": 4914.25,
        "low": 4908.25,
        "close": 4913.5,
        "volume": 6618.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 14:35:00 EST",
        "open": 4964.5,
        "high": 4967.75,
        "low": 4963.5,
        "close": 4967.75,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 14:35:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 14:35:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 14:40:00 EST",
        "open": 4913.5,
        "high": 4916.25,
        "low": 4913.25,
        "close": 4915.5,
        "volume": 4696.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 14:40:00 EST",
        "open": 4969.0,
        "high": 4969.75,
        "low": 4969.0,
        "close": 4969.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 14:40:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5015.5,
        "close": 5015.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 14:40:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 14:45:00 EST",
        "open": 4915.5,
        "high": 4922.5,
        "low": 4915.0,
        "close": 4919.75,
        "volume": 13148.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 14:45:00 EST",
        "open": 4970.75,
        "high": 4977.25,
        "low": 4970.75,
        "close": 4974.0,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 14:45:00 EST",
        "open": 5020.0,
        "high": 5022.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 14:45:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 14:50:00 EST",
        "open": 4919.75,
        "high": 4921.25,
        "low": 4918.5,
        "close": 4919.0,
        "volume": 4729.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 14:50:00 EST",
        "open": 4975.0,
        "high": 4975.75,
        "low": 4974.5,
        "close": 4974.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 14:50:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 14:50:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 14:55:00 EST",
        "open": 4919.0,
        "high": 4922.75,
        "low": 4919.0,
        "close": 4922.25,
        "volume": 5106.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 14:55:00 EST",
        "open": 4974.75,
        "high": 4976.5,
        "low": 4974.75,
        "close": 4976.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 14:55:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 14:55:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 15:00:00 EST",
        "open": 4922.5,
        "high": 4926.0,
        "low": 4921.25,
        "close": 4926.0,
        "volume": 8140.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 15:00:00 EST",
        "open": 4976.75,
        "high": 4980.25,
        "low": 4976.0,
        "close": 4980.25,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 15:00:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 15:00:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 15:05:00 EST",
        "open": 4926.25,
        "high": 4927.25,
        "low": 4922.0,
        "close": 4923.25,
        "volume": 7392.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 15:05:00 EST",
        "open": 4980.5,
        "high": 4980.5,
        "low": 4977.5,
        "close": 4978.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 15:05:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 15:05:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 15:10:00 EST",
        "open": 4923.5,
        "high": 4923.5,
        "low": 4919.0,
        "close": 4923.0,
        "volume": 8041.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 15:10:00 EST",
        "open": 4974.75,
        "high": 4977.0,
        "low": 4974.5,
        "close": 4977.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 15:10:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 15:10:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 15:15:00 EST",
        "open": 4923.25,
        "high": 4924.75,
        "low": 4922.25,
        "close": 4923.5,
        "volume": 3795.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 15:15:00 EST",
        "open": 4977.25,
        "high": 4978.5,
        "low": 4977.25,
        "close": 4978.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 15:15:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 15:15:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 15:20:00 EST",
        "open": 4923.5,
        "high": 4924.0,
        "low": 4922.0,
        "close": 4922.75,
        "volume": 3690.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 15:20:00 EST",
        "open": 4978.0,
        "high": 4978.75,
        "low": 4978.0,
        "close": 4978.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 15:20:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 15:20:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 15:25:00 EST",
        "open": 4923.0,
        "high": 4924.5,
        "low": 4922.75,
        "close": 4924.0,
        "volume": 3296.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 15:25:00 EST",
        "open": 4979.0,
        "high": 4979.0,
        "low": 4976.5,
        "close": 4976.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 15:25:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 15:25:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 15:30:00 EST",
        "open": 4924.0,
        "high": 4925.75,
        "low": 4923.25,
        "close": 4924.75,
        "volume": 4594.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 15:30:00 EST",
        "open": 4980.0,
        "high": 4980.25,
        "low": 4979.0,
        "close": 4980.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 15:30:00 EST",
        "open": 5021.5,
        "high": 5021.5,
        "low": 5021.5,
        "close": 5021.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 15:30:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 15:35:00 EST",
        "open": 4925.0,
        "high": 4926.5,
        "low": 4923.75,
        "close": 4926.0,
        "volume": 3083.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 15:35:00 EST",
        "open": 4980.0,
        "high": 4981.5,
        "low": 4979.5,
        "close": 4981.5,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 15:35:00 EST",
        "open": 5021.5,
        "high": 5021.5,
        "low": 5021.5,
        "close": 5021.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 15:35:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 15:40:00 EST",
        "open": 4926.25,
        "high": 4927.75,
        "low": 4924.5,
        "close": 4924.5,
        "volume": 5300.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 15:40:00 EST",
        "open": 4982.5,
        "high": 4982.5,
        "low": 4979.25,
        "close": 4979.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 15:40:00 EST",
        "open": 5021.5,
        "high": 5021.5,
        "low": 5021.5,
        "close": 5021.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 15:40:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 15:45:00 EST",
        "open": 4924.5,
        "high": 4926.25,
        "low": 4920.5,
        "close": 4920.75,
        "volume": 7085.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 15:45:00 EST",
        "open": 4979.5,
        "high": 4980.75,
        "low": 4975.75,
        "close": 4975.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 15:45:00 EST",
        "open": 5023.25,
        "high": 5023.25,
        "low": 5023.25,
        "close": 5023.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 15:45:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 15:50:00 EST",
        "open": 4920.75,
        "high": 4922.0,
        "low": 4918.0,
        "close": 4921.25,
        "volume": 8848.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 15:50:00 EST",
        "open": 4974.75,
        "high": 4976.0,
        "low": 4973.0,
        "close": 4976.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 15:50:00 EST",
        "open": 5021.75,
        "high": 5021.75,
        "low": 5021.75,
        "close": 5021.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 15:50:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 15:55:00 EST",
        "open": 4921.5,
        "high": 4929.5,
        "low": 4921.5,
        "close": 4929.5,
        "volume": 15030.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 15:55:00 EST",
        "open": 4978.75,
        "high": 4982.0,
        "low": 4978.5,
        "close": 4981.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 15:55:00 EST",
        "open": 5021.75,
        "high": 5021.75,
        "low": 5021.75,
        "close": 5021.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 15:55:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 16:00:00 EST",
        "open": 4929.5,
        "high": 4933.5,
        "low": 4925.75,
        "close": 4930.25,
        "volume": 13099.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 16:00:00 EST",
        "open": 4982.0,
        "high": 4988.0,
        "low": 4982.0,
        "close": 4985.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 16:00:00 EST",
        "open": 5031.0,
        "high": 5031.5,
        "low": 5031.0,
        "close": 5031.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 16:00:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 16:05:00 EST",
        "open": 4930.0,
        "high": 4941.5,
        "low": 4929.0,
        "close": 4938.5,
        "volume": 11316.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 16:05:00 EST",
        "open": 4987.5,
        "high": 5000.75,
        "low": 4987.5,
        "close": 4993.75,
        "volume": 50.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 16:05:00 EST",
        "open": 5031.5,
        "high": 5031.5,
        "low": 5031.5,
        "close": 5031.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 16:05:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 16:10:00 EST",
        "open": 4938.25,
        "high": 4945.5,
        "low": 4938.0,
        "close": 4944.0,
        "volume": 5573.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 16:10:00 EST",
        "open": 4993.75,
        "high": 5003.0,
        "low": 4989.5,
        "close": 5003.0,
        "volume": 84.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 16:10:00 EST",
        "open": 5031.5,
        "high": 5031.5,
        "low": 5031.5,
        "close": 5031.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 16:10:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 16:15:00 EST",
        "open": 4944.0,
        "high": 4949.0,
        "low": 4944.0,
        "close": 4945.5,
        "volume": 3790.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 16:15:00 EST",
        "open": 4999.75,
        "high": 5003.75,
        "low": 4998.75,
        "close": 5000.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 16:15:00 EST",
        "open": 5046.5,
        "high": 5048.75,
        "low": 5046.5,
        "close": 5048.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 16:15:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 16:20:00 EST",
        "open": 4945.75,
        "high": 4948.5,
        "low": 4943.0,
        "close": 4947.0,
        "volume": 2498.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 16:20:00 EST",
        "open": 4998.5,
        "high": 5002.0,
        "low": 4996.5,
        "close": 5000.5,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 16:20:00 EST",
        "open": 5048.75,
        "high": 5048.75,
        "low": 5048.75,
        "close": 5048.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 16:20:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 16:25:00 EST",
        "open": 4946.75,
        "high": 4949.75,
        "low": 4945.75,
        "close": 4949.75,
        "volume": 1536.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 16:25:00 EST",
        "open": 5002.25,
        "high": 5004.25,
        "low": 5000.25,
        "close": 5004.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 16:25:00 EST",
        "open": 5048.75,
        "high": 5048.75,
        "low": 5048.75,
        "close": 5048.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 16:25:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 16:30:00 EST",
        "open": 4949.75,
        "high": 4954.5,
        "low": 4944.25,
        "close": 4947.5,
        "volume": 6441.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 16:30:00 EST",
        "open": 5005.0,
        "high": 5009.75,
        "low": 5000.0,
        "close": 5003.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 16:30:00 EST",
        "open": 5048.75,
        "high": 5048.75,
        "low": 5048.75,
        "close": 5048.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 16:30:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 16:35:00 EST",
        "open": 4947.75,
        "high": 4951.75,
        "low": 4946.25,
        "close": 4951.25,
        "volume": 1704.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 16:35:00 EST",
        "open": 5001.75,
        "high": 5007.75,
        "low": 5000.75,
        "close": 5004.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 16:35:00 EST",
        "open": 5048.75,
        "high": 5048.75,
        "low": 5048.75,
        "close": 5048.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 16:35:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 16:40:00 EST",
        "open": 4951.0,
        "high": 4955.5,
        "low": 4950.5,
        "close": 4955.0,
        "volume": 2420.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 16:40:00 EST",
        "open": 5008.5,
        "high": 5010.0,
        "low": 5008.5,
        "close": 5010.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 16:40:00 EST",
        "open": 5053.0,
        "high": 5053.0,
        "low": 5053.0,
        "close": 5053.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 16:40:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 16:45:00 EST",
        "open": 4955.5,
        "high": 4961.75,
        "low": 4952.5,
        "close": 4961.5,
        "volume": 2619.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 16:45:00 EST",
        "open": 5012.75,
        "high": 5017.25,
        "low": 5009.25,
        "close": 5017.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 16:45:00 EST",
        "open": 5058.5,
        "high": 5058.5,
        "low": 5058.5,
        "close": 5058.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 16:45:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 16:50:00 EST",
        "open": 4961.25,
        "high": 4964.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 2532.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 16:50:00 EST",
        "open": 5018.0,
        "high": 5020.0,
        "low": 5015.75,
        "close": 5017.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 16:50:00 EST",
        "open": 5058.5,
        "high": 5058.5,
        "low": 5058.5,
        "close": 5058.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 16:50:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-01 16:55:00 EST",
        "open": 4959.25,
        "high": 4961.25,
        "low": 4958.0,
        "close": 4959.25,
        "volume": 1180.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-01 16:55:00 EST",
        "open": 5013.75,
        "high": 5017.25,
        "low": 5013.0,
        "close": 5015.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-01 16:55:00 EST",
        "open": 5058.5,
        "high": 5058.5,
        "low": 5058.5,
        "close": 5058.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-01 16:55:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-02 09:30:00 EST",
        "open": 4932.75,
        "high": 4937.5,
        "low": 4929.0,
        "close": 4932.25,
        "volume": 26167.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 09:30:00 EST",
        "open": 4989.25,
        "high": 4992.0,
        "low": 4989.0,
        "close": 4989.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 09:30:00 EST",
        "open": 5038.0,
        "high": 5038.0,
        "low": 5038.0,
        "close": 5038.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 09:35:00 EST",
        "open": 4932.5,
        "high": 4937.25,
        "low": 4930.75,
        "close": 4936.75,
        "volume": 14174.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 09:35:00 EST",
        "open": 4991.5,
        "high": 4993.5,
        "low": 4988.0,
        "close": 4993.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 09:35:00 EST",
        "open": 5040.0,
        "high": 5040.0,
        "low": 5040.0,
        "close": 5040.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 09:40:00 EST",
        "open": 4936.75,
        "high": 4939.5,
        "low": 4932.5,
        "close": 4938.25,
        "volume": 15451.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 09:40:00 EST",
        "open": 4991.5,
        "high": 4995.0,
        "low": 4991.5,
        "close": 4995.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 09:40:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 09:45:00 EST",
        "open": 4938.5,
        "high": 4945.75,
        "low": 4938.25,
        "close": 4939.75,
        "volume": 21235.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 09:45:00 EST",
        "open": 4998.0,
        "high": 5002.0,
        "low": 4998.0,
        "close": 5000.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 09:45:00 EST",
        "open": 5045.0,
        "high": 5045.0,
        "low": 5045.0,
        "close": 5045.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 09:50:00 EST",
        "open": 4939.75,
        "high": 4940.25,
        "low": 4934.5,
        "close": 4938.0,
        "volume": 16664.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 09:50:00 EST",
        "open": 4993.5,
        "high": 4994.5,
        "low": 4992.5,
        "close": 4992.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 09:50:00 EST",
        "open": 5045.0,
        "high": 5045.0,
        "low": 5045.0,
        "close": 5045.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 09:55:00 EST",
        "open": 4937.75,
        "high": 4944.25,
        "low": 4937.0,
        "close": 4940.75,
        "volume": 11054.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 09:55:00 EST",
        "open": 4996.0,
        "high": 4999.5,
        "low": 4996.0,
        "close": 4998.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 09:55:00 EST",
        "open": 5045.0,
        "high": 5045.0,
        "low": 5045.0,
        "close": 5045.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 10:00:00 EST",
        "open": 4941.0,
        "high": 4945.5,
        "low": 4939.25,
        "close": 4940.5,
        "volume": 10158.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 10:00:00 EST",
        "open": 4997.0,
        "high": 5000.0,
        "low": 4997.0,
        "close": 4998.0,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 10:00:00 EST",
        "open": 5045.0,
        "high": 5045.0,
        "low": 5045.0,
        "close": 5045.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 10:05:00 EST",
        "open": 4940.75,
        "high": 4942.75,
        "low": 4936.25,
        "close": 4939.0,
        "volume": 13081.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 10:05:00 EST",
        "open": 4997.0,
        "high": 4997.0,
        "low": 4993.0,
        "close": 4995.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 10:05:00 EST",
        "open": 5045.0,
        "high": 5045.0,
        "low": 5045.0,
        "close": 5045.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 10:10:00 EST",
        "open": 4938.75,
        "high": 4943.25,
        "low": 4936.75,
        "close": 4941.75,
        "volume": 10681.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 10:10:00 EST",
        "open": 4995.25,
        "high": 4999.5,
        "low": 4994.5,
        "close": 4999.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 10:10:00 EST",
        "open": 5044.0,
        "high": 5044.0,
        "low": 5044.0,
        "close": 5044.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 10:15:00 EST",
        "open": 4941.75,
        "high": 4945.0,
        "low": 4940.25,
        "close": 4943.75,
        "volume": 11327.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 10:15:00 EST",
        "open": 4999.5,
        "high": 5001.25,
        "low": 4999.25,
        "close": 5001.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 10:15:00 EST",
        "open": 5049.75,
        "high": 5049.75,
        "low": 5049.75,
        "close": 5049.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 10:20:00 EST",
        "open": 4944.0,
        "high": 4949.5,
        "low": 4942.0,
        "close": 4948.75,
        "volume": 15590.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 10:20:00 EST",
        "open": 5000.75,
        "high": 5005.5,
        "low": 4999.5,
        "close": 5005.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 10:20:00 EST",
        "open": 5049.75,
        "high": 5049.75,
        "low": 5049.75,
        "close": 5049.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 10:25:00 EST",
        "open": 4949.0,
        "high": 4950.0,
        "low": 4943.0,
        "close": 4945.0,
        "volume": 14045.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 10:25:00 EST",
        "open": 5006.0,
        "high": 5006.0,
        "low": 5001.0,
        "close": 5001.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 10:25:00 EST",
        "open": 5051.25,
        "high": 5051.25,
        "low": 5049.75,
        "close": 5049.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 10:30:00 EST",
        "open": 4945.25,
        "high": 4946.75,
        "low": 4939.75,
        "close": 4944.75,
        "volume": 15146.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 10:30:00 EST",
        "open": 5002.5,
        "high": 5002.5,
        "low": 4996.0,
        "close": 4998.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 10:30:00 EST",
        "open": 5049.75,
        "high": 5049.75,
        "low": 5049.75,
        "close": 5049.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 10:35:00 EST",
        "open": 4944.75,
        "high": 4949.25,
        "low": 4942.5,
        "close": 4948.75,
        "volume": 11743.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 10:35:00 EST",
        "open": 5001.0,
        "high": 5005.0,
        "low": 5001.0,
        "close": 5005.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 10:35:00 EST",
        "open": 5051.25,
        "high": 5051.25,
        "low": 5051.25,
        "close": 5051.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 10:40:00 EST",
        "open": 4949.0,
        "high": 4959.0,
        "low": 4948.75,
        "close": 4958.25,
        "volume": 21546.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 10:40:00 EST",
        "open": 5006.0,
        "high": 5015.0,
        "low": 5006.0,
        "close": 5014.25,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 10:40:00 EST",
        "open": 5054.25,
        "high": 5054.25,
        "low": 5054.25,
        "close": 5054.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 10:45:00 EST",
        "open": 4958.25,
        "high": 4961.0,
        "low": 4955.25,
        "close": 4956.0,
        "volume": 16169.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 10:45:00 EST",
        "open": 5015.0,
        "high": 5017.75,
        "low": 5012.0,
        "close": 5012.0,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 10:45:00 EST",
        "open": 5054.25,
        "high": 5054.25,
        "low": 5054.25,
        "close": 5054.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 10:50:00 EST",
        "open": 4956.0,
        "high": 4956.75,
        "low": 4953.75,
        "close": 4955.0,
        "volume": 8776.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 10:50:00 EST",
        "open": 5012.25,
        "high": 5012.75,
        "low": 5010.75,
        "close": 5011.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 10:50:00 EST",
        "open": 5054.25,
        "high": 5054.25,
        "low": 5054.25,
        "close": 5054.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 10:55:00 EST",
        "open": 4955.0,
        "high": 4960.5,
        "low": 4953.75,
        "close": 4958.25,
        "volume": 10018.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 10:55:00 EST",
        "open": 5010.25,
        "high": 5017.0,
        "low": 5010.25,
        "close": 5016.0,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 10:55:00 EST",
        "open": 5059.5,
        "high": 5059.5,
        "low": 5059.5,
        "close": 5059.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 11:00:00 EST",
        "open": 4958.5,
        "high": 4960.0,
        "low": 4953.0,
        "close": 4955.5,
        "volume": 10081.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 11:00:00 EST",
        "open": 5016.0,
        "high": 5016.0,
        "low": 5009.75,
        "close": 5009.75,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 11:00:00 EST",
        "open": 5059.5,
        "high": 5059.5,
        "low": 5059.5,
        "close": 5059.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 11:05:00 EST",
        "open": 4955.5,
        "high": 4959.5,
        "low": 4955.25,
        "close": 4958.5,
        "volume": 7778.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 11:05:00 EST",
        "open": 5013.5,
        "high": 5016.25,
        "low": 5013.5,
        "close": 5015.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 11:05:00 EST",
        "open": 5059.5,
        "high": 5059.5,
        "low": 5059.5,
        "close": 5059.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 11:10:00 EST",
        "open": 4958.5,
        "high": 4962.5,
        "low": 4957.75,
        "close": 4960.5,
        "volume": 9497.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 11:10:00 EST",
        "open": 5015.25,
        "high": 5017.5,
        "low": 5015.25,
        "close": 5017.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 11:10:00 EST",
        "open": 5059.5,
        "high": 5059.5,
        "low": 5059.5,
        "close": 5059.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 11:15:00 EST",
        "open": 4960.5,
        "high": 4962.0,
        "low": 4958.75,
        "close": 4959.25,
        "volume": 5523.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 11:15:00 EST",
        "open": 5016.75,
        "high": 5018.0,
        "low": 5015.25,
        "close": 5015.5,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 11:15:00 EST",
        "open": 5059.5,
        "high": 5059.5,
        "low": 5059.5,
        "close": 5059.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 11:20:00 EST",
        "open": 4959.5,
        "high": 4960.25,
        "low": 4956.5,
        "close": 4958.5,
        "volume": 7595.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 11:20:00 EST",
        "open": 5014.0,
        "high": 5015.25,
        "low": 5013.0,
        "close": 5014.25,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 11:20:00 EST",
        "open": 5059.5,
        "high": 5059.5,
        "low": 5059.5,
        "close": 5059.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 11:25:00 EST",
        "open": 4958.75,
        "high": 4967.75,
        "low": 4956.25,
        "close": 4966.0,
        "volume": 13639.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 11:25:00 EST",
        "open": 5014.75,
        "high": 5023.75,
        "low": 5013.75,
        "close": 5022.5,
        "volume": 79.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 11:25:00 EST",
        "open": 5069.5,
        "high": 5070.0,
        "low": 5069.5,
        "close": 5070.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 11:30:00 EST",
        "open": 4966.25,
        "high": 4970.5,
        "low": 4966.0,
        "close": 4968.5,
        "volume": 12531.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 11:30:00 EST",
        "open": 5024.25,
        "high": 5027.0,
        "low": 5023.25,
        "close": 5025.5,
        "volume": 44.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 11:30:00 EST",
        "open": 5070.0,
        "high": 5070.0,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 11:35:00 EST",
        "open": 4968.75,
        "high": 4971.75,
        "low": 4967.5,
        "close": 4971.75,
        "volume": 5933.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 11:35:00 EST",
        "open": 5024.25,
        "high": 5027.5,
        "low": 5024.25,
        "close": 5027.5,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 11:35:00 EST",
        "open": 5070.0,
        "high": 5070.0,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 11:40:00 EST",
        "open": 4971.5,
        "high": 4974.5,
        "low": 4970.25,
        "close": 4973.5,
        "volume": 6340.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 11:40:00 EST",
        "open": 5028.75,
        "high": 5031.0,
        "low": 5027.0,
        "close": 5030.0,
        "volume": 69.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 11:40:00 EST",
        "open": 5078.5,
        "high": 5079.75,
        "low": 5078.5,
        "close": 5078.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 11:45:00 EST",
        "open": 4973.5,
        "high": 4976.25,
        "low": 4972.25,
        "close": 4975.0,
        "volume": 6398.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 11:45:00 EST",
        "open": 5030.5,
        "high": 5033.0,
        "low": 5030.0,
        "close": 5031.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 11:45:00 EST",
        "open": 5079.5,
        "high": 5081.75,
        "low": 5078.75,
        "close": 5081.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 11:50:00 EST",
        "open": 4975.0,
        "high": 4977.25,
        "low": 4974.5,
        "close": 4975.75,
        "volume": 5749.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 11:50:00 EST",
        "open": 5032.5,
        "high": 5033.75,
        "low": 5032.0,
        "close": 5033.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 11:50:00 EST",
        "open": 5080.25,
        "high": 5081.75,
        "low": 5079.25,
        "close": 5081.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 11:55:00 EST",
        "open": 4975.75,
        "high": 4976.5,
        "low": 4970.5,
        "close": 4972.5,
        "volume": 9553.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 11:55:00 EST",
        "open": 5033.0,
        "high": 5033.0,
        "low": 5027.25,
        "close": 5029.25,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 11:55:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 12:00:00 EST",
        "open": 4972.75,
        "high": 4975.25,
        "low": 4971.75,
        "close": 4972.5,
        "volume": 6052.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 12:00:00 EST",
        "open": 5029.75,
        "high": 5031.25,
        "low": 5029.75,
        "close": 5031.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 12:00:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 12:05:00 EST",
        "open": 4972.75,
        "high": 4975.25,
        "low": 4970.25,
        "close": 4970.5,
        "volume": 4985.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 12:05:00 EST",
        "open": 5028.5,
        "high": 5028.5,
        "low": 5027.25,
        "close": 5027.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 12:05:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 12:10:00 EST",
        "open": 4970.75,
        "high": 4973.25,
        "low": 4968.25,
        "close": 4970.0,
        "volume": 6264.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 12:10:00 EST",
        "open": 5027.25,
        "high": 5029.75,
        "low": 5026.0,
        "close": 5026.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 12:10:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 12:15:00 EST",
        "open": 4969.75,
        "high": 4974.5,
        "low": 4968.25,
        "close": 4974.25,
        "volume": 5747.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 12:15:00 EST",
        "open": 5026.25,
        "high": 5031.0,
        "low": 5025.5,
        "close": 5031.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 12:15:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 12:20:00 EST",
        "open": 4974.25,
        "high": 4974.75,
        "low": 4972.0,
        "close": 4973.5,
        "volume": 3283.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 12:20:00 EST",
        "open": 5029.75,
        "high": 5030.25,
        "low": 5029.5,
        "close": 5030.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 12:20:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 12:25:00 EST",
        "open": 4973.5,
        "high": 4981.25,
        "low": 4971.75,
        "close": 4980.5,
        "volume": 9721.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 12:25:00 EST",
        "open": 5031.0,
        "high": 5038.0,
        "low": 5031.0,
        "close": 5037.0,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 12:25:00 EST",
        "open": 5081.0,
        "high": 5085.0,
        "low": 5081.0,
        "close": 5085.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 12:30:00 EST",
        "open": 4980.75,
        "high": 4983.25,
        "low": 4979.0,
        "close": 4979.25,
        "volume": 7366.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 12:30:00 EST",
        "open": 5036.75,
        "high": 5039.5,
        "low": 5036.25,
        "close": 5036.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 12:30:00 EST",
        "open": 5087.5,
        "high": 5087.5,
        "low": 5087.5,
        "close": 5087.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 12:35:00 EST",
        "open": 4979.5,
        "high": 4983.25,
        "low": 4979.0,
        "close": 4982.25,
        "volume": 4396.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 12:35:00 EST",
        "open": 5035.25,
        "high": 5040.0,
        "low": 5035.25,
        "close": 5039.0,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 12:35:00 EST",
        "open": 5087.5,
        "high": 5087.5,
        "low": 5087.5,
        "close": 5087.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 12:40:00 EST",
        "open": 4982.5,
        "high": 4982.75,
        "low": 4961.25,
        "close": 4964.0,
        "volume": 17537.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 12:40:00 EST",
        "open": 5038.75,
        "high": 5038.75,
        "low": 5019.75,
        "close": 5020.5,
        "volume": 83.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 12:40:00 EST",
        "open": 5088.0,
        "high": 5088.0,
        "low": 5072.5,
        "close": 5072.5,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 12:45:00 EST",
        "open": 4964.25,
        "high": 4968.5,
        "low": 4959.0,
        "close": 4966.75,
        "volume": 19233.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 12:45:00 EST",
        "open": 5020.0,
        "high": 5024.5,
        "low": 5016.5,
        "close": 5022.75,
        "volume": 88.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 12:45:00 EST",
        "open": 5072.5,
        "high": 5072.5,
        "low": 5072.5,
        "close": 5072.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 12:50:00 EST",
        "open": 4967.0,
        "high": 4967.25,
        "low": 4961.0,
        "close": 4966.0,
        "volume": 8215.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 12:50:00 EST",
        "open": 5021.0,
        "high": 5022.5,
        "low": 5019.0,
        "close": 5022.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 12:50:00 EST",
        "open": 5072.5,
        "high": 5072.5,
        "low": 5072.5,
        "close": 5072.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 12:55:00 EST",
        "open": 4965.75,
        "high": 4973.5,
        "low": 4965.0,
        "close": 4973.25,
        "volume": 8306.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 12:55:00 EST",
        "open": 5021.75,
        "high": 5028.5,
        "low": 5021.75,
        "close": 5028.5,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 12:55:00 EST",
        "open": 5072.5,
        "high": 5072.5,
        "low": 5072.5,
        "close": 5072.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 13:00:00 EST",
        "open": 4973.25,
        "high": 4977.0,
        "low": 4973.25,
        "close": 4976.25,
        "volume": 7701.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 13:00:00 EST",
        "open": 5031.0,
        "high": 5032.75,
        "low": 5031.0,
        "close": 5031.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 13:00:00 EST",
        "open": 5079.5,
        "high": 5079.5,
        "low": 5079.5,
        "close": 5079.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 13:05:00 EST",
        "open": 4976.5,
        "high": 4979.5,
        "low": 4972.0,
        "close": 4972.5,
        "volume": 8555.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 13:05:00 EST",
        "open": 5034.0,
        "high": 5036.0,
        "low": 5029.25,
        "close": 5029.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 13:05:00 EST",
        "open": 5079.5,
        "high": 5079.5,
        "low": 5079.5,
        "close": 5079.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 13:10:00 EST",
        "open": 4973.0,
        "high": 4977.5,
        "low": 4973.0,
        "close": 4977.0,
        "volume": 4628.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 13:10:00 EST",
        "open": 5032.0,
        "high": 5032.0,
        "low": 5032.0,
        "close": 5032.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 13:10:00 EST",
        "open": 5079.5,
        "high": 5079.5,
        "low": 5079.5,
        "close": 5079.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 13:15:00 EST",
        "open": 4977.0,
        "high": 4980.75,
        "low": 4974.5,
        "close": 4979.75,
        "volume": 5965.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 13:15:00 EST",
        "open": 5032.25,
        "high": 5037.0,
        "low": 5031.5,
        "close": 5035.75,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 13:15:00 EST",
        "open": 5083.25,
        "high": 5084.5,
        "low": 5083.25,
        "close": 5084.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 13:20:00 EST",
        "open": 4979.75,
        "high": 4982.5,
        "low": 4976.0,
        "close": 4981.0,
        "volume": 5652.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 13:20:00 EST",
        "open": 5037.0,
        "high": 5038.5,
        "low": 5034.0,
        "close": 5038.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 13:20:00 EST",
        "open": 5084.5,
        "high": 5084.5,
        "low": 5084.5,
        "close": 5084.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 13:25:00 EST",
        "open": 4980.75,
        "high": 4981.25,
        "low": 4971.75,
        "close": 4974.25,
        "volume": 10188.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 13:25:00 EST",
        "open": 5036.5,
        "high": 5036.5,
        "low": 5029.5,
        "close": 5030.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 13:25:00 EST",
        "open": 5085.0,
        "high": 5087.25,
        "low": 5078.25,
        "close": 5078.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 13:30:00 EST",
        "open": 4974.5,
        "high": 4976.0,
        "low": 4972.25,
        "close": 4974.25,
        "volume": 5178.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 13:30:00 EST",
        "open": 5031.75,
        "high": 5031.75,
        "low": 5029.5,
        "close": 5029.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 13:30:00 EST",
        "open": 5080.5,
        "high": 5080.5,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 13:35:00 EST",
        "open": 4974.0,
        "high": 4977.75,
        "low": 4969.75,
        "close": 4976.5,
        "volume": 8849.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 13:35:00 EST",
        "open": 5031.5,
        "high": 5034.0,
        "low": 5027.75,
        "close": 5032.5,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 13:35:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 13:40:00 EST",
        "open": 4976.5,
        "high": 4979.5,
        "low": 4975.5,
        "close": 4978.5,
        "volume": 5556.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 13:40:00 EST",
        "open": 5035.75,
        "high": 5036.0,
        "low": 5032.75,
        "close": 5035.0,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 13:40:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 13:45:00 EST",
        "open": 4978.75,
        "high": 4981.25,
        "low": 4974.75,
        "close": 4978.75,
        "volume": 5707.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 13:45:00 EST",
        "open": 5035.0,
        "high": 5036.75,
        "low": 5032.5,
        "close": 5035.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 13:45:00 EST",
        "open": 5083.5,
        "high": 5083.5,
        "low": 5083.5,
        "close": 5083.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 13:50:00 EST",
        "open": 4978.5,
        "high": 4981.0,
        "low": 4976.75,
        "close": 4979.5,
        "volume": 4347.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 13:50:00 EST",
        "open": 5036.5,
        "high": 5036.75,
        "low": 5035.5,
        "close": 5035.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 13:50:00 EST",
        "open": 5083.5,
        "high": 5083.5,
        "low": 5083.5,
        "close": 5083.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 13:55:00 EST",
        "open": 4979.25,
        "high": 4981.25,
        "low": 4978.0,
        "close": 4979.75,
        "volume": 3110.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 13:55:00 EST",
        "open": 5036.5,
        "high": 5037.0,
        "low": 5036.25,
        "close": 5037.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 13:55:00 EST",
        "open": 5083.5,
        "high": 5083.5,
        "low": 5083.5,
        "close": 5083.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 14:00:00 EST",
        "open": 4980.0,
        "high": 4986.5,
        "low": 4980.0,
        "close": 4983.75,
        "volume": 7862.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 14:00:00 EST",
        "open": 5039.5,
        "high": 5043.5,
        "low": 5039.5,
        "close": 5042.5,
        "volume": 62.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 14:00:00 EST",
        "open": 5083.5,
        "high": 5083.5,
        "low": 5083.5,
        "close": 5083.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 14:05:00 EST",
        "open": 4984.0,
        "high": 4986.0,
        "low": 4982.5,
        "close": 4985.25,
        "volume": 3740.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 14:05:00 EST",
        "open": 5040.75,
        "high": 5042.25,
        "low": 5040.25,
        "close": 5042.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 14:05:00 EST",
        "open": 5083.5,
        "high": 5083.5,
        "low": 5083.5,
        "close": 5083.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 14:10:00 EST",
        "open": 4985.25,
        "high": 4989.75,
        "low": 4984.25,
        "close": 4987.5,
        "volume": 5785.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 14:10:00 EST",
        "open": 5042.25,
        "high": 5046.75,
        "low": 5041.75,
        "close": 5044.75,
        "volume": 65.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 14:10:00 EST",
        "open": 5083.5,
        "high": 5083.5,
        "low": 5083.5,
        "close": 5083.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 14:15:00 EST",
        "open": 4987.5,
        "high": 4991.0,
        "low": 4986.5,
        "close": 4986.75,
        "volume": 6833.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 14:15:00 EST",
        "open": 5045.5,
        "high": 5047.25,
        "low": 5044.5,
        "close": 5044.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 14:15:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 14:20:00 EST",
        "open": 4986.5,
        "high": 4988.5,
        "low": 4982.75,
        "close": 4987.75,
        "volume": 6807.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 14:20:00 EST",
        "open": 5044.0,
        "high": 5045.0,
        "low": 5040.5,
        "close": 5043.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 14:20:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 14:25:00 EST",
        "open": 4987.75,
        "high": 4988.25,
        "low": 4984.25,
        "close": 4986.5,
        "volume": 3027.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 14:25:00 EST",
        "open": 5043.25,
        "high": 5044.25,
        "low": 5041.75,
        "close": 5044.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 14:25:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 14:30:00 EST",
        "open": 4986.75,
        "high": 4991.25,
        "low": 4985.75,
        "close": 4991.25,
        "volume": 4546.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 14:30:00 EST",
        "open": 5047.0,
        "high": 5049.0,
        "low": 5047.0,
        "close": 5049.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 14:30:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 14:35:00 EST",
        "open": 4991.25,
        "high": 4993.0,
        "low": 4990.0,
        "close": 4992.25,
        "volume": 6424.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 14:35:00 EST",
        "open": 5048.5,
        "high": 5050.0,
        "low": 5047.5,
        "close": 5049.0,
        "volume": 75.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 14:35:00 EST",
        "open": 5098.5,
        "high": 5099.75,
        "low": 5098.5,
        "close": 5099.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 14:40:00 EST",
        "open": 4992.5,
        "high": 4994.75,
        "low": 4991.5,
        "close": 4991.75,
        "volume": 5086.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 14:40:00 EST",
        "open": 5050.0,
        "high": 5052.25,
        "low": 5049.25,
        "close": 5049.25,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 14:40:00 EST",
        "open": 5098.25,
        "high": 5100.0,
        "low": 5098.25,
        "close": 5100.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 14:45:00 EST",
        "open": 4991.5,
        "high": 4994.5,
        "low": 4990.75,
        "close": 4993.0,
        "volume": 5345.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 14:45:00 EST",
        "open": 5049.0,
        "high": 5051.0,
        "low": 5048.5,
        "close": 5051.0,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 14:45:00 EST",
        "open": 5100.0,
        "high": 5100.0,
        "low": 5100.0,
        "close": 5100.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 14:50:00 EST",
        "open": 4993.0,
        "high": 4994.0,
        "low": 4989.25,
        "close": 4991.75,
        "volume": 5295.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 14:50:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5046.75,
        "close": 5046.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 14:50:00 EST",
        "open": 5100.0,
        "high": 5100.0,
        "low": 5100.0,
        "close": 5100.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 14:55:00 EST",
        "open": 4991.5,
        "high": 4994.5,
        "low": 4988.75,
        "close": 4994.0,
        "volume": 4849.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 14:55:00 EST",
        "open": 5046.5,
        "high": 5051.0,
        "low": 5046.25,
        "close": 5051.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 14:55:00 EST",
        "open": 5100.0,
        "high": 5100.0,
        "low": 5100.0,
        "close": 5100.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 15:00:00 EST",
        "open": 4994.0,
        "high": 4994.5,
        "low": 4990.0,
        "close": 4992.5,
        "volume": 4005.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 15:00:00 EST",
        "open": 5047.75,
        "high": 5048.75,
        "low": 5047.75,
        "close": 5048.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 15:00:00 EST",
        "open": 5098.75,
        "high": 5098.75,
        "low": 5098.75,
        "close": 5098.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 15:05:00 EST",
        "open": 4992.5,
        "high": 4995.5,
        "low": 4991.5,
        "close": 4995.0,
        "volume": 4057.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 15:05:00 EST",
        "open": 5050.5,
        "high": 5052.5,
        "low": 5050.25,
        "close": 5052.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 15:05:00 EST",
        "open": 5098.75,
        "high": 5098.75,
        "low": 5098.75,
        "close": 5098.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 15:10:00 EST",
        "open": 4995.0,
        "high": 4997.75,
        "low": 4992.75,
        "close": 4993.25,
        "volume": 6199.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 15:10:00 EST",
        "open": 5053.0,
        "high": 5054.75,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 63.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 15:10:00 EST",
        "open": 5098.75,
        "high": 5098.75,
        "low": 5098.75,
        "close": 5098.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 15:15:00 EST",
        "open": 4993.25,
        "high": 4995.0,
        "low": 4992.5,
        "close": 4994.75,
        "volume": 2989.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 15:15:00 EST",
        "open": 5050.25,
        "high": 5051.5,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 15:15:00 EST",
        "open": 5098.75,
        "high": 5098.75,
        "low": 5098.75,
        "close": 5098.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 15:20:00 EST",
        "open": 4994.75,
        "high": 4995.25,
        "low": 4988.75,
        "close": 4989.75,
        "volume": 6295.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 15:20:00 EST",
        "open": 5052.0,
        "high": 5052.75,
        "low": 5046.0,
        "close": 5046.75,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 15:20:00 EST",
        "open": 5100.75,
        "high": 5100.75,
        "low": 5093.5,
        "close": 5095.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 15:25:00 EST",
        "open": 4989.75,
        "high": 4996.25,
        "low": 4989.25,
        "close": 4996.25,
        "volume": 5533.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 15:25:00 EST",
        "open": 5047.25,
        "high": 5053.0,
        "low": 5047.25,
        "close": 5053.0,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 15:25:00 EST",
        "open": 5097.5,
        "high": 5101.75,
        "low": 5097.25,
        "close": 5101.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 15:30:00 EST",
        "open": 4996.25,
        "high": 4996.25,
        "low": 4988.0,
        "close": 4990.0,
        "volume": 6884.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 15:30:00 EST",
        "open": 5053.0,
        "high": 5053.0,
        "low": 5045.25,
        "close": 5045.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 15:30:00 EST",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5098.75,
        "close": 5098.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 15:35:00 EST",
        "open": 4989.75,
        "high": 4992.0,
        "low": 4986.75,
        "close": 4989.0,
        "volume": 7415.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 15:35:00 EST",
        "open": 5045.0,
        "high": 5049.25,
        "low": 5044.0,
        "close": 5046.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 15:35:00 EST",
        "open": 5096.0,
        "high": 5097.0,
        "low": 5096.0,
        "close": 5097.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 15:40:00 EST",
        "open": 4989.25,
        "high": 4990.0,
        "low": 4986.25,
        "close": 4986.5,
        "volume": 4106.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 15:40:00 EST",
        "open": 5045.25,
        "high": 5046.75,
        "low": 5043.75,
        "close": 5043.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 15:40:00 EST",
        "open": 5094.25,
        "high": 5096.0,
        "low": 5091.75,
        "close": 5091.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 15:45:00 EST",
        "open": 4986.5,
        "high": 4988.0,
        "low": 4983.5,
        "close": 4987.0,
        "volume": 7709.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 15:45:00 EST",
        "open": 5042.0,
        "high": 5043.75,
        "low": 5041.5,
        "close": 5043.75,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 15:45:00 EST",
        "open": 5091.75,
        "high": 5091.75,
        "low": 5091.75,
        "close": 5091.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 15:50:00 EST",
        "open": 4986.75,
        "high": 4991.0,
        "low": 4985.25,
        "close": 4990.5,
        "volume": 9087.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 15:50:00 EST",
        "open": 5043.5,
        "high": 5047.75,
        "low": 5043.5,
        "close": 5047.75,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 15:50:00 EST",
        "open": 5091.75,
        "high": 5091.75,
        "low": 5091.75,
        "close": 5091.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 15:55:00 EST",
        "open": 4990.75,
        "high": 4993.0,
        "low": 4979.0,
        "close": 4979.25,
        "volume": 24154.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 15:55:00 EST",
        "open": 5048.0,
        "high": 5049.0,
        "low": 5036.5,
        "close": 5037.25,
        "volume": 47.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 15:55:00 EST",
        "open": 5092.0,
        "high": 5092.0,
        "low": 5086.75,
        "close": 5086.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 16:00:00 EST",
        "open": 4979.25,
        "high": 4979.75,
        "low": 4972.0,
        "close": 4976.75,
        "volume": 11498.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 16:00:00 EST",
        "open": 5035.0,
        "high": 5036.0,
        "low": 5028.25,
        "close": 5035.25,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 16:00:00 EST",
        "open": 5086.75,
        "high": 5086.75,
        "low": 5086.75,
        "close": 5086.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 16:05:00 EST",
        "open": 4976.5,
        "high": 4979.25,
        "low": 4976.5,
        "close": 4978.5,
        "volume": 1802.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 16:05:00 EST",
        "open": 5037.0,
        "high": 5037.0,
        "low": 5035.25,
        "close": 5035.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 16:05:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 16:10:00 EST",
        "open": 4978.5,
        "high": 4979.0,
        "low": 4977.5,
        "close": 4978.5,
        "volume": 1587.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 16:10:00 EST",
        "open": 5035.75,
        "high": 5036.0,
        "low": 5035.5,
        "close": 5036.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 16:10:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 16:15:00 EST",
        "open": 4978.5,
        "high": 4978.5,
        "low": 4977.5,
        "close": 4977.75,
        "volume": 867.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 16:15:00 EST",
        "open": 5034.0,
        "high": 5034.0,
        "low": 5034.0,
        "close": 5034.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 16:15:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 16:20:00 EST",
        "open": 4977.75,
        "high": 4978.5,
        "low": 4976.0,
        "close": 4976.5,
        "volume": 1023.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 16:20:00 EST",
        "open": 5034.0,
        "high": 5034.0,
        "low": 5033.75,
        "close": 5033.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 16:20:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 16:25:00 EST",
        "open": 4977.25,
        "high": 4978.5,
        "low": 4976.0,
        "close": 4978.5,
        "volume": 894.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 16:25:00 EST",
        "open": 5034.25,
        "high": 5034.25,
        "low": 5034.25,
        "close": 5034.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 16:25:00 EST",
        "open": 5087.25,
        "high": 5087.25,
        "low": 5087.25,
        "close": 5087.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 16:30:00 EST",
        "open": 4978.5,
        "high": 4978.5,
        "low": 4977.0,
        "close": 4977.75,
        "volume": 742.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 16:30:00 EST",
        "open": 5034.75,
        "high": 5034.75,
        "low": 5034.75,
        "close": 5034.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 16:30:00 EST",
        "open": 5087.25,
        "high": 5087.25,
        "low": 5087.25,
        "close": 5087.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 16:35:00 EST",
        "open": 4977.75,
        "high": 4977.75,
        "low": 4976.0,
        "close": 4976.25,
        "volume": 584.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 16:35:00 EST",
        "open": 5036.0,
        "high": 5036.0,
        "low": 5035.5,
        "close": 5035.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 16:35:00 EST",
        "open": 5087.25,
        "high": 5087.25,
        "low": 5087.25,
        "close": 5087.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 16:40:00 EST",
        "open": 4976.0,
        "high": 4977.0,
        "low": 4975.25,
        "close": 4975.75,
        "volume": 810.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 16:40:00 EST",
        "open": 5033.0,
        "high": 5034.0,
        "low": 5033.0,
        "close": 5034.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 16:40:00 EST",
        "open": 5087.25,
        "high": 5087.25,
        "low": 5087.25,
        "close": 5087.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 16:45:00 EST",
        "open": 4976.25,
        "high": 4976.75,
        "low": 4975.75,
        "close": 4976.5,
        "volume": 506.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 16:45:00 EST",
        "open": 5032.25,
        "high": 5032.25,
        "low": 5032.25,
        "close": 5032.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 16:45:00 EST",
        "open": 5087.25,
        "high": 5087.25,
        "low": 5087.25,
        "close": 5087.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 16:50:00 EST",
        "open": 4976.75,
        "high": 4977.25,
        "low": 4976.0,
        "close": 4976.25,
        "volume": 358.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 16:50:00 EST",
        "open": 5032.25,
        "high": 5032.25,
        "low": 5032.25,
        "close": 5032.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 16:50:00 EST",
        "open": 5087.25,
        "high": 5087.25,
        "low": 5087.25,
        "close": 5087.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-02 16:55:00 EST",
        "open": 4976.0,
        "high": 4976.5,
        "low": 4972.5,
        "close": 4973.0,
        "volume": 1213.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-02 16:55:00 EST",
        "open": 5030.5,
        "high": 5030.5,
        "low": 5029.0,
        "close": 5029.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-02 16:55:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 09:30:00 EST",
        "open": 4972.75,
        "high": 4973.0,
        "low": 4965.5,
        "close": 4970.0,
        "volume": 19897.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 09:30:00 EST",
        "open": 5025.0,
        "high": 5027.75,
        "low": 5023.5,
        "close": 5027.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 09:30:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 09:35:00 EST",
        "open": 4970.25,
        "high": 4970.25,
        "low": 4964.5,
        "close": 4967.0,
        "volume": 10346.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 09:35:00 EST",
        "open": 5027.0,
        "high": 5027.0,
        "low": 5021.5,
        "close": 5022.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 09:35:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 09:40:00 EST",
        "open": 4966.75,
        "high": 4968.25,
        "low": 4964.25,
        "close": 4968.0,
        "volume": 6923.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 09:40:00 EST",
        "open": 5022.75,
        "high": 5023.25,
        "low": 5020.0,
        "close": 5023.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 09:40:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 09:45:00 EST",
        "open": 4967.75,
        "high": 4970.75,
        "low": 4966.75,
        "close": 4968.5,
        "volume": 9424.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 09:45:00 EST",
        "open": 5026.0,
        "high": 5026.75,
        "low": 5026.0,
        "close": 5026.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 09:45:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 09:50:00 EST",
        "open": 4968.5,
        "high": 4968.75,
        "low": 4965.5,
        "close": 4968.0,
        "volume": 5981.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 09:50:00 EST",
        "open": 5024.0,
        "high": 5024.5,
        "low": 5024.0,
        "close": 5024.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 09:50:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 09:55:00 EST",
        "open": 4967.75,
        "high": 4970.75,
        "low": 4967.5,
        "close": 4970.25,
        "volume": 4755.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 09:55:00 EST",
        "open": 5026.25,
        "high": 5027.25,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 72.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 09:55:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 10:00:00 EST",
        "open": 4969.75,
        "high": 4969.75,
        "low": 4957.75,
        "close": 4958.5,
        "volume": 23482.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 10:00:00 EST",
        "open": 5020.0,
        "high": 5023.25,
        "low": 5015.0,
        "close": 5015.0,
        "volume": 80.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 10:00:00 EST",
        "open": 5070.0,
        "high": 5070.0,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 10:05:00 EST",
        "open": 4958.75,
        "high": 4962.5,
        "low": 4956.5,
        "close": 4957.75,
        "volume": 14786.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 10:05:00 EST",
        "open": 5018.0,
        "high": 5018.0,
        "low": 5013.75,
        "close": 5013.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 10:05:00 EST",
        "open": 5070.0,
        "high": 5070.0,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 10:10:00 EST",
        "open": 4957.75,
        "high": 4960.0,
        "low": 4953.75,
        "close": 4956.0,
        "volume": 12588.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 10:10:00 EST",
        "open": 5016.75,
        "high": 5016.75,
        "low": 5010.5,
        "close": 5010.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 10:10:00 EST",
        "open": 5070.0,
        "high": 5070.0,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 10:15:00 EST",
        "open": 4955.5,
        "high": 4956.0,
        "low": 4942.75,
        "close": 4946.25,
        "volume": 22990.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 10:15:00 EST",
        "open": 5011.75,
        "high": 5011.75,
        "low": 5000.0,
        "close": 5002.25,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 10:15:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5050.0,
        "close": 5050.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 10:20:00 EST",
        "open": 4946.25,
        "high": 4948.75,
        "low": 4943.75,
        "close": 4946.5,
        "volume": 13357.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 10:20:00 EST",
        "open": 5000.75,
        "high": 5005.0,
        "low": 5000.75,
        "close": 5002.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 10:20:00 EST",
        "open": 5050.0,
        "high": 5050.0,
        "low": 5050.0,
        "close": 5050.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 10:25:00 EST",
        "open": 4946.5,
        "high": 4950.5,
        "low": 4946.0,
        "close": 4949.25,
        "volume": 10733.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 10:25:00 EST",
        "open": 5002.75,
        "high": 5006.0,
        "low": 5002.75,
        "close": 5006.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 10:25:00 EST",
        "open": 5050.0,
        "high": 5050.0,
        "low": 5050.0,
        "close": 5050.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 10:30:00 EST",
        "open": 4949.5,
        "high": 4950.5,
        "low": 4946.75,
        "close": 4948.25,
        "volume": 6833.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 10:30:00 EST",
        "open": 5005.25,
        "high": 5007.25,
        "low": 5004.75,
        "close": 5005.25,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 10:30:00 EST",
        "open": 5050.0,
        "high": 5050.0,
        "low": 5050.0,
        "close": 5050.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 10:35:00 EST",
        "open": 4948.0,
        "high": 4950.5,
        "low": 4947.25,
        "close": 4947.75,
        "volume": 5473.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 10:35:00 EST",
        "open": 5005.25,
        "high": 5006.75,
        "low": 5005.25,
        "close": 5006.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 10:35:00 EST",
        "open": 5050.0,
        "high": 5050.0,
        "low": 5050.0,
        "close": 5050.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 10:40:00 EST",
        "open": 4947.75,
        "high": 4948.25,
        "low": 4938.5,
        "close": 4940.25,
        "volume": 17980.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 10:40:00 EST",
        "open": 5004.25,
        "high": 5004.25,
        "low": 4995.25,
        "close": 4995.25,
        "volume": 43.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 10:40:00 EST",
        "open": 5050.0,
        "high": 5050.0,
        "low": 5048.0,
        "close": 5048.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 10:45:00 EST",
        "open": 4940.25,
        "high": 4943.75,
        "low": 4937.5,
        "close": 4943.75,
        "volume": 9760.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 10:45:00 EST",
        "open": 4995.5,
        "high": 4999.75,
        "low": 4995.0,
        "close": 4999.75,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 10:45:00 EST",
        "open": 5048.0,
        "high": 5048.0,
        "low": 5048.0,
        "close": 5048.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 10:50:00 EST",
        "open": 4943.5,
        "high": 4944.75,
        "low": 4941.5,
        "close": 4943.5,
        "volume": 7210.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 10:50:00 EST",
        "open": 5000.0,
        "high": 5000.25,
        "low": 4998.0,
        "close": 4998.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 10:50:00 EST",
        "open": 5048.0,
        "high": 5048.0,
        "low": 5048.0,
        "close": 5048.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 10:55:00 EST",
        "open": 4943.25,
        "high": 4944.75,
        "low": 4941.25,
        "close": 4943.75,
        "volume": 5642.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 10:55:00 EST",
        "open": 5000.25,
        "high": 5001.0,
        "low": 4998.25,
        "close": 4998.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 10:55:00 EST",
        "open": 5048.0,
        "high": 5048.0,
        "low": 5048.0,
        "close": 5048.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 11:00:00 EST",
        "open": 4944.0,
        "high": 4945.5,
        "low": 4942.5,
        "close": 4944.5,
        "volume": 6663.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 11:00:00 EST",
        "open": 5000.5,
        "high": 5002.0,
        "low": 4998.75,
        "close": 5000.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 11:00:00 EST",
        "open": 5048.0,
        "high": 5048.0,
        "low": 5048.0,
        "close": 5048.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 11:05:00 EST",
        "open": 4944.5,
        "high": 4950.25,
        "low": 4944.5,
        "close": 4950.0,
        "volume": 9541.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 11:05:00 EST",
        "open": 5002.5,
        "high": 5006.75,
        "low": 5002.25,
        "close": 5006.75,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 11:05:00 EST",
        "open": 5048.0,
        "high": 5048.0,
        "low": 5048.0,
        "close": 5048.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 11:10:00 EST",
        "open": 4949.75,
        "high": 4951.75,
        "low": 4948.5,
        "close": 4951.75,
        "volume": 6426.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 11:10:00 EST",
        "open": 5006.25,
        "high": 5006.5,
        "low": 5005.75,
        "close": 5006.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 11:10:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 11:15:00 EST",
        "open": 4951.75,
        "high": 4953.5,
        "low": 4950.5,
        "close": 4953.0,
        "volume": 6357.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 11:15:00 EST",
        "open": 5006.75,
        "high": 5009.0,
        "low": 5006.75,
        "close": 5009.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 11:15:00 EST",
        "open": 5059.0,
        "high": 5059.0,
        "low": 5059.0,
        "close": 5059.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 11:20:00 EST",
        "open": 4952.75,
        "high": 4953.75,
        "low": 4948.25,
        "close": 4948.5,
        "volume": 10977.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 11:20:00 EST",
        "open": 5009.75,
        "high": 5009.75,
        "low": 5005.0,
        "close": 5005.0,
        "volume": 59.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 11:20:00 EST",
        "open": 5059.0,
        "high": 5059.0,
        "low": 5059.0,
        "close": 5059.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 11:25:00 EST",
        "open": 4949.0,
        "high": 4950.25,
        "low": 4948.0,
        "close": 4948.75,
        "volume": 5452.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 11:25:00 EST",
        "open": 5004.75,
        "high": 5006.5,
        "low": 5004.5,
        "close": 5005.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 11:25:00 EST",
        "open": 5059.0,
        "high": 5059.0,
        "low": 5059.0,
        "close": 5059.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 11:30:00 EST",
        "open": 4948.75,
        "high": 4955.0,
        "low": 4948.5,
        "close": 4955.0,
        "volume": 8625.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 11:30:00 EST",
        "open": 5007.0,
        "high": 5011.25,
        "low": 5007.0,
        "close": 5011.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 11:30:00 EST",
        "open": 5059.0,
        "high": 5059.0,
        "low": 5059.0,
        "close": 5059.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 11:35:00 EST",
        "open": 4954.75,
        "high": 4955.25,
        "low": 4952.25,
        "close": 4953.75,
        "volume": 5037.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 11:35:00 EST",
        "open": 5011.0,
        "high": 5011.0,
        "low": 5008.25,
        "close": 5009.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 11:35:00 EST",
        "open": 5059.0,
        "high": 5059.0,
        "low": 5059.0,
        "close": 5059.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 11:40:00 EST",
        "open": 4953.5,
        "high": 4953.75,
        "low": 4949.0,
        "close": 4952.0,
        "volume": 8635.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 11:40:00 EST",
        "open": 5010.0,
        "high": 5010.0,
        "low": 5006.0,
        "close": 5006.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 11:40:00 EST",
        "open": 5059.0,
        "high": 5059.0,
        "low": 5059.0,
        "close": 5059.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 11:45:00 EST",
        "open": 4952.25,
        "high": 4955.0,
        "low": 4952.0,
        "close": 4954.0,
        "volume": 4529.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 11:45:00 EST",
        "open": 5009.75,
        "high": 5010.25,
        "low": 5009.75,
        "close": 5010.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 11:45:00 EST",
        "open": 5059.0,
        "high": 5059.0,
        "low": 5059.0,
        "close": 5059.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 11:50:00 EST",
        "open": 4954.0,
        "high": 4956.0,
        "low": 4952.5,
        "close": 4954.25,
        "volume": 5087.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 11:50:00 EST",
        "open": 5011.25,
        "high": 5011.25,
        "low": 5011.25,
        "close": 5011.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 11:50:00 EST",
        "open": 5061.5,
        "high": 5061.5,
        "low": 5061.5,
        "close": 5061.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 11:55:00 EST",
        "open": 4954.0,
        "high": 4957.25,
        "low": 4954.0,
        "close": 4957.0,
        "volume": 4747.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 11:55:00 EST",
        "open": 5013.25,
        "high": 5014.0,
        "low": 5013.25,
        "close": 5013.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 11:55:00 EST",
        "open": 5061.5,
        "high": 5061.5,
        "low": 5061.5,
        "close": 5061.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 12:00:00 EST",
        "open": 4956.75,
        "high": 4958.25,
        "low": 4955.75,
        "close": 4957.5,
        "volume": 4153.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 12:00:00 EST",
        "open": 5013.25,
        "high": 5013.25,
        "low": 5013.25,
        "close": 5013.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 12:00:00 EST",
        "open": 5061.5,
        "high": 5061.5,
        "low": 5061.5,
        "close": 5061.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 12:05:00 EST",
        "open": 4957.5,
        "high": 4960.0,
        "low": 4957.25,
        "close": 4959.0,
        "volume": 4857.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 12:05:00 EST",
        "open": 5015.0,
        "high": 5016.75,
        "low": 5015.0,
        "close": 5016.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 12:05:00 EST",
        "open": 5061.5,
        "high": 5061.5,
        "low": 5061.5,
        "close": 5061.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 12:10:00 EST",
        "open": 4959.25,
        "high": 4961.5,
        "low": 4959.0,
        "close": 4960.0,
        "volume": 5673.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 12:10:00 EST",
        "open": 5016.25,
        "high": 5018.0,
        "low": 5016.25,
        "close": 5017.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 12:10:00 EST",
        "open": 5069.25,
        "high": 5069.25,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 12:15:00 EST",
        "open": 4960.0,
        "high": 4962.0,
        "low": 4960.0,
        "close": 4960.75,
        "volume": 2925.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 12:15:00 EST",
        "open": 5017.75,
        "high": 5018.5,
        "low": 5017.25,
        "close": 5018.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 12:15:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 12:20:00 EST",
        "open": 4960.75,
        "high": 4962.5,
        "low": 4956.25,
        "close": 4961.75,
        "volume": 10598.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 12:20:00 EST",
        "open": 5017.25,
        "high": 5019.0,
        "low": 5013.75,
        "close": 5019.0,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 12:20:00 EST",
        "open": 5062.75,
        "high": 5062.75,
        "low": 5062.75,
        "close": 5062.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 12:25:00 EST",
        "open": 4962.0,
        "high": 4963.5,
        "low": 4960.5,
        "close": 4963.0,
        "volume": 4238.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 12:25:00 EST",
        "open": 5017.75,
        "high": 5019.5,
        "low": 5017.75,
        "close": 5019.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 12:25:00 EST",
        "open": 5062.75,
        "high": 5062.75,
        "low": 5062.75,
        "close": 5062.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 12:30:00 EST",
        "open": 4963.25,
        "high": 4966.5,
        "low": 4963.25,
        "close": 4965.5,
        "volume": 8284.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 12:30:00 EST",
        "open": 5020.0,
        "high": 5023.25,
        "low": 5020.0,
        "close": 5022.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 12:30:00 EST",
        "open": 5070.0,
        "high": 5071.0,
        "low": 5070.0,
        "close": 5071.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 12:35:00 EST",
        "open": 4965.5,
        "high": 4969.75,
        "low": 4964.75,
        "close": 4968.5,
        "volume": 8367.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 12:35:00 EST",
        "open": 5022.75,
        "high": 5026.25,
        "low": 5022.0,
        "close": 5025.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 12:35:00 EST",
        "open": 5073.25,
        "high": 5075.0,
        "low": 5073.25,
        "close": 5075.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 12:40:00 EST",
        "open": 4968.5,
        "high": 4969.75,
        "low": 4967.5,
        "close": 4968.75,
        "volume": 3923.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 12:40:00 EST",
        "open": 5025.5,
        "high": 5026.25,
        "low": 5024.5,
        "close": 5026.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 12:40:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 12:45:00 EST",
        "open": 4969.0,
        "high": 4969.25,
        "low": 4965.25,
        "close": 4967.0,
        "volume": 5217.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 12:45:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5022.5,
        "close": 5024.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 12:45:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 12:50:00 EST",
        "open": 4967.25,
        "high": 4967.5,
        "low": 4964.25,
        "close": 4966.0,
        "volume": 4534.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 12:50:00 EST",
        "open": 5024.25,
        "high": 5024.25,
        "low": 5024.25,
        "close": 5024.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 12:50:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 12:55:00 EST",
        "open": 4965.75,
        "high": 4967.5,
        "low": 4965.0,
        "close": 4966.25,
        "volume": 3087.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 12:55:00 EST",
        "open": 5023.0,
        "high": 5024.25,
        "low": 5023.0,
        "close": 5024.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 12:55:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 13:00:00 EST",
        "open": 4966.25,
        "high": 4966.5,
        "low": 4962.0,
        "close": 4965.75,
        "volume": 8127.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 13:00:00 EST",
        "open": 5022.75,
        "high": 5022.75,
        "low": 5019.75,
        "close": 5019.75,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 13:00:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 13:05:00 EST",
        "open": 4965.75,
        "high": 4968.5,
        "low": 4964.75,
        "close": 4967.5,
        "volume": 5369.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 13:05:00 EST",
        "open": 5024.75,
        "high": 5024.75,
        "low": 5024.0,
        "close": 5024.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 13:05:00 EST",
        "open": 5074.25,
        "high": 5074.25,
        "low": 5074.25,
        "close": 5074.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 13:10:00 EST",
        "open": 4967.75,
        "high": 4971.0,
        "low": 4966.75,
        "close": 4970.75,
        "volume": 5479.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 13:10:00 EST",
        "open": 5025.5,
        "high": 5027.75,
        "low": 5024.75,
        "close": 5027.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 13:10:00 EST",
        "open": 5074.25,
        "high": 5074.25,
        "low": 5074.25,
        "close": 5074.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 13:15:00 EST",
        "open": 4970.5,
        "high": 4970.5,
        "low": 4966.25,
        "close": 4968.25,
        "volume": 5355.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 13:15:00 EST",
        "open": 5027.75,
        "high": 5027.75,
        "low": 5025.0,
        "close": 5025.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 13:15:00 EST",
        "open": 5074.25,
        "high": 5074.25,
        "low": 5074.25,
        "close": 5074.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 13:20:00 EST",
        "open": 4968.5,
        "high": 4968.75,
        "low": 4964.5,
        "close": 4965.75,
        "volume": 4827.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 13:20:00 EST",
        "open": 5025.25,
        "high": 5025.25,
        "low": 5025.25,
        "close": 5025.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 13:20:00 EST",
        "open": 5074.25,
        "high": 5074.25,
        "low": 5074.25,
        "close": 5074.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 13:25:00 EST",
        "open": 4965.75,
        "high": 4966.0,
        "low": 4961.5,
        "close": 4961.75,
        "volume": 6258.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 13:25:00 EST",
        "open": 5019.0,
        "high": 5019.0,
        "low": 5019.0,
        "close": 5019.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 13:25:00 EST",
        "open": 5066.75,
        "high": 5066.75,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 13:30:00 EST",
        "open": 4962.0,
        "high": 4965.25,
        "low": 4961.5,
        "close": 4965.25,
        "volume": 4907.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 13:30:00 EST",
        "open": 5019.0,
        "high": 5019.0,
        "low": 5019.0,
        "close": 5019.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 13:30:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 13:35:00 EST",
        "open": 4965.25,
        "high": 4967.25,
        "low": 4963.5,
        "close": 4965.75,
        "volume": 5741.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 13:35:00 EST",
        "open": 5024.0,
        "high": 5024.0,
        "low": 5022.0,
        "close": 5022.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 13:35:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 13:40:00 EST",
        "open": 4965.75,
        "high": 4966.5,
        "low": 4963.0,
        "close": 4966.0,
        "volume": 3914.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 13:40:00 EST",
        "open": 5023.0,
        "high": 5023.0,
        "low": 5023.0,
        "close": 5023.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 13:40:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 13:45:00 EST",
        "open": 4966.0,
        "high": 4968.0,
        "low": 4965.75,
        "close": 4966.5,
        "volume": 3913.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 13:45:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 13:45:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 13:50:00 EST",
        "open": 4966.25,
        "high": 4967.5,
        "low": 4964.25,
        "close": 4965.25,
        "volume": 4087.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 13:50:00 EST",
        "open": 5022.75,
        "high": 5022.75,
        "low": 5022.75,
        "close": 5022.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 13:50:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 13:55:00 EST",
        "open": 4965.0,
        "high": 4967.5,
        "low": 4963.25,
        "close": 4967.0,
        "volume": 4097.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 13:55:00 EST",
        "open": 5020.75,
        "high": 5020.75,
        "low": 5020.75,
        "close": 5020.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 13:55:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 14:00:00 EST",
        "open": 4967.0,
        "high": 4967.75,
        "low": 4964.25,
        "close": 4965.75,
        "volume": 3443.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 14:00:00 EST",
        "open": 5020.75,
        "high": 5020.75,
        "low": 5020.75,
        "close": 5020.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 14:00:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 14:05:00 EST",
        "open": 4965.5,
        "high": 4969.25,
        "low": 4964.5,
        "close": 4967.75,
        "volume": 4346.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 14:05:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.0,
        "close": 5025.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 14:05:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 14:10:00 EST",
        "open": 4968.0,
        "high": 4968.75,
        "low": 4966.0,
        "close": 4966.5,
        "volume": 4214.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 14:10:00 EST",
        "open": 5024.0,
        "high": 5025.0,
        "low": 5024.0,
        "close": 5025.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 14:10:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 14:15:00 EST",
        "open": 4966.75,
        "high": 4968.25,
        "low": 4965.0,
        "close": 4966.25,
        "volume": 3422.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 14:15:00 EST",
        "open": 5025.0,
        "high": 5025.0,
        "low": 5025.0,
        "close": 5025.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 14:15:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 14:20:00 EST",
        "open": 4966.25,
        "high": 4970.0,
        "low": 4965.5,
        "close": 4969.25,
        "volume": 4281.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 14:20:00 EST",
        "open": 5025.0,
        "high": 5025.0,
        "low": 5025.0,
        "close": 5025.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 14:20:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 14:25:00 EST",
        "open": 4969.5,
        "high": 4972.0,
        "low": 4968.5,
        "close": 4970.5,
        "volume": 5087.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 14:25:00 EST",
        "open": 5028.25,
        "high": 5028.25,
        "low": 5028.25,
        "close": 5028.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 14:25:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 14:30:00 EST",
        "open": 4970.5,
        "high": 4974.0,
        "low": 4969.75,
        "close": 4974.0,
        "volume": 7030.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 14:30:00 EST",
        "open": 5027.5,
        "high": 5031.0,
        "low": 5027.5,
        "close": 5029.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 14:30:00 EST",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 14:35:00 EST",
        "open": 4973.75,
        "high": 4976.75,
        "low": 4973.0,
        "close": 4974.25,
        "volume": 6901.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 14:35:00 EST",
        "open": 5031.0,
        "high": 5033.0,
        "low": 5030.5,
        "close": 5031.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 14:35:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 14:40:00 EST",
        "open": 4974.25,
        "high": 4976.25,
        "low": 4973.5,
        "close": 4975.0,
        "volume": 4169.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 14:40:00 EST",
        "open": 5032.0,
        "high": 5032.0,
        "low": 5031.75,
        "close": 5031.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 14:40:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 14:45:00 EST",
        "open": 4975.0,
        "high": 4977.5,
        "low": 4974.75,
        "close": 4976.5,
        "volume": 4292.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 14:45:00 EST",
        "open": 5033.0,
        "high": 5035.0,
        "low": 5033.0,
        "close": 5033.75,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 14:45:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 14:50:00 EST",
        "open": 4976.5,
        "high": 4977.0,
        "low": 4974.0,
        "close": 4975.75,
        "volume": 4367.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 14:50:00 EST",
        "open": 5033.25,
        "high": 5033.25,
        "low": 5031.75,
        "close": 5033.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 14:50:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 14:55:00 EST",
        "open": 4975.75,
        "high": 4976.25,
        "low": 4974.25,
        "close": 4975.5,
        "volume": 2685.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 14:55:00 EST",
        "open": 5033.0,
        "high": 5033.0,
        "low": 5032.25,
        "close": 5033.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 14:55:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:00:00 EST",
        "open": 4975.75,
        "high": 4976.0,
        "low": 4971.5,
        "close": 4971.5,
        "volume": 5635.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 15:00:00 EST",
        "open": 5032.25,
        "high": 5033.0,
        "low": 5028.75,
        "close": 5028.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 15:00:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:00:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 15:05:00 EST",
        "open": 4971.75,
        "high": 4973.25,
        "low": 4966.75,
        "close": 4968.0,
        "volume": 9470.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 15:05:00 EST",
        "open": 5029.0,
        "high": 5029.75,
        "low": 5025.25,
        "close": 5025.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 15:05:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:05:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 15:10:00 EST",
        "open": 4968.0,
        "high": 4969.25,
        "low": 4963.25,
        "close": 4963.25,
        "volume": 8652.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 15:10:00 EST",
        "open": 5025.0,
        "high": 5025.0,
        "low": 5020.25,
        "close": 5020.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 15:10:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:10:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 15:15:00 EST",
        "open": 4963.5,
        "high": 4967.75,
        "low": 4961.5,
        "close": 4965.75,
        "volume": 10426.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 15:15:00 EST",
        "open": 5020.0,
        "high": 5023.25,
        "low": 5019.25,
        "close": 5023.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 15:15:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:15:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 15:20:00 EST",
        "open": 4965.75,
        "high": 4969.25,
        "low": 4964.5,
        "close": 4969.0,
        "volume": 6172.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 15:20:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5024.75,
        "close": 5024.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 15:20:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:20:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 15:25:00 EST",
        "open": 4969.0,
        "high": 4973.5,
        "low": 4968.25,
        "close": 4972.5,
        "volume": 6718.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 15:25:00 EST",
        "open": 5026.5,
        "high": 5029.5,
        "low": 5026.5,
        "close": 5029.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 15:25:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:25:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 15:30:00 EST",
        "open": 4972.25,
        "high": 4974.75,
        "low": 4970.5,
        "close": 4974.25,
        "volume": 5279.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 15:30:00 EST",
        "open": 5030.0,
        "high": 5030.0,
        "low": 5028.75,
        "close": 5029.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 15:30:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:30:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 15:35:00 EST",
        "open": 4974.25,
        "high": 4975.25,
        "low": 4968.5,
        "close": 4969.25,
        "volume": 7322.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 15:35:00 EST",
        "open": 5031.5,
        "high": 5031.5,
        "low": 5031.5,
        "close": 5031.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 15:35:00 EST",
        "open": 5081.25,
        "high": 5081.25,
        "low": 5081.25,
        "close": 5081.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:35:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 15:40:00 EST",
        "open": 4969.5,
        "high": 4969.75,
        "low": 4965.75,
        "close": 4966.25,
        "volume": 5626.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 15:40:00 EST",
        "open": 5025.75,
        "high": 5025.75,
        "low": 5024.25,
        "close": 5024.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 15:40:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:40:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 15:45:00 EST",
        "open": 4966.0,
        "high": 4970.0,
        "low": 4964.5,
        "close": 4965.0,
        "volume": 7212.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 15:45:00 EST",
        "open": 5023.5,
        "high": 5025.0,
        "low": 5023.5,
        "close": 5024.5,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 15:45:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:45:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 15:50:00 EST",
        "open": 4964.75,
        "high": 4971.25,
        "low": 4964.25,
        "close": 4968.5,
        "volume": 11168.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 15:50:00 EST",
        "open": 5026.5,
        "high": 5026.5,
        "low": 5024.5,
        "close": 5024.5,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 15:50:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:50:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 15:55:00 EST",
        "open": 4968.5,
        "high": 4971.75,
        "low": 4960.25,
        "close": 4961.0,
        "volume": 17170.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 15:55:00 EST",
        "open": 5023.75,
        "high": 5025.0,
        "low": 5018.0,
        "close": 5018.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 15:55:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 15:55:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 16:00:00 EST",
        "open": 4960.75,
        "high": 4962.0,
        "low": 4955.5,
        "close": 4960.25,
        "volume": 11394.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 16:00:00 EST",
        "open": 5017.5,
        "high": 5017.5,
        "low": 5013.75,
        "close": 5017.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 16:00:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 16:00:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 16:05:00 EST",
        "open": 4960.5,
        "high": 4961.75,
        "low": 4959.25,
        "close": 4960.5,
        "volume": 3292.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 16:05:00 EST",
        "open": 5017.5,
        "high": 5017.5,
        "low": 5016.75,
        "close": 5017.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 16:05:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 16:05:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 16:10:00 EST",
        "open": 4960.5,
        "high": 4960.75,
        "low": 4958.5,
        "close": 4959.5,
        "volume": 2278.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 16:10:00 EST",
        "open": 5017.0,
        "high": 5017.0,
        "low": 5017.0,
        "close": 5017.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 16:10:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 16:10:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 16:15:00 EST",
        "open": 4959.25,
        "high": 4960.25,
        "low": 4959.0,
        "close": 4959.5,
        "volume": 701.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 16:15:00 EST",
        "open": 5017.5,
        "high": 5017.5,
        "low": 5015.75,
        "close": 5017.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 16:15:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 16:15:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 16:20:00 EST",
        "open": 4959.5,
        "high": 4960.0,
        "low": 4959.25,
        "close": 4959.25,
        "volume": 281.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 16:20:00 EST",
        "open": 5017.0,
        "high": 5017.0,
        "low": 5017.0,
        "close": 5017.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 16:20:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 16:20:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 16:25:00 EST",
        "open": 4959.25,
        "high": 4960.0,
        "low": 4959.0,
        "close": 4959.0,
        "volume": 328.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 16:25:00 EST",
        "open": 5017.0,
        "high": 5017.0,
        "low": 5017.0,
        "close": 5017.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 16:25:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 16:25:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 16:30:00 EST",
        "open": 4959.0,
        "high": 4959.25,
        "low": 4957.5,
        "close": 4958.25,
        "volume": 821.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 16:30:00 EST",
        "open": 5015.5,
        "high": 5016.75,
        "low": 5015.0,
        "close": 5015.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 16:30:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 16:30:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 16:35:00 EST",
        "open": 4958.0,
        "high": 4958.5,
        "low": 4957.75,
        "close": 4958.25,
        "volume": 359.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 16:35:00 EST",
        "open": 5014.75,
        "high": 5014.75,
        "low": 5014.75,
        "close": 5014.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 16:35:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 16:35:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 16:40:00 EST",
        "open": 4958.25,
        "high": 4959.5,
        "low": 4958.25,
        "close": 4958.75,
        "volume": 401.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 16:40:00 EST",
        "open": 5014.75,
        "high": 5014.75,
        "low": 5014.75,
        "close": 5014.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 16:40:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 16:40:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 16:45:00 EST",
        "open": 4959.0,
        "high": 4959.25,
        "low": 4958.5,
        "close": 4958.75,
        "volume": 717.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 16:45:00 EST",
        "open": 5014.75,
        "high": 5014.75,
        "low": 5014.75,
        "close": 5014.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 16:45:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 16:45:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 16:50:00 EST",
        "open": 4958.5,
        "high": 4959.5,
        "low": 4958.25,
        "close": 4959.0,
        "volume": 227.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 16:50:00 EST",
        "open": 5014.75,
        "high": 5014.75,
        "low": 5014.75,
        "close": 5014.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 16:50:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 16:50:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-05 16:55:00 EST",
        "open": 4959.0,
        "high": 4960.25,
        "low": 4959.0,
        "close": 4960.0,
        "volume": 502.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-05 16:55:00 EST",
        "open": 5014.75,
        "high": 5014.75,
        "low": 5014.75,
        "close": 5014.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-05 16:55:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-05 16:55:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-06 09:30:00 EST",
        "open": 4970.0,
        "high": 4975.0,
        "low": 4967.5,
        "close": 4972.75,
        "volume": 20226.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 09:30:00 EST",
        "open": 5028.0,
        "high": 5030.25,
        "low": 5025.0,
        "close": 5028.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 09:30:00 EST",
        "open": 5076.0,
        "high": 5076.0,
        "low": 5076.0,
        "close": 5076.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 09:35:00 EST",
        "open": 4972.5,
        "high": 4973.0,
        "low": 4968.5,
        "close": 4971.25,
        "volume": 10100.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 09:35:00 EST",
        "open": 5028.0,
        "high": 5030.0,
        "low": 5026.0,
        "close": 5030.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 09:35:00 EST",
        "open": 5076.0,
        "high": 5076.0,
        "low": 5076.0,
        "close": 5076.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 09:40:00 EST",
        "open": 4971.25,
        "high": 4976.25,
        "low": 4971.0,
        "close": 4976.25,
        "volume": 10629.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 09:40:00 EST",
        "open": 5030.5,
        "high": 5033.0,
        "low": 5030.5,
        "close": 5033.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 09:40:00 EST",
        "open": 5076.0,
        "high": 5076.0,
        "low": 5076.0,
        "close": 5076.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 09:45:00 EST",
        "open": 4976.25,
        "high": 4978.25,
        "low": 4972.0,
        "close": 4974.75,
        "volume": 16171.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 09:45:00 EST",
        "open": 5033.0,
        "high": 5036.0,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 09:45:00 EST",
        "open": 5076.0,
        "high": 5076.0,
        "low": 5076.0,
        "close": 5076.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 09:50:00 EST",
        "open": 4974.75,
        "high": 4975.5,
        "low": 4967.5,
        "close": 4972.25,
        "volume": 17909.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 09:50:00 EST",
        "open": 5032.0,
        "high": 5032.25,
        "low": 5025.0,
        "close": 5029.25,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 09:50:00 EST",
        "open": 5075.75,
        "high": 5075.75,
        "low": 5075.75,
        "close": 5075.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 09:55:00 EST",
        "open": 4972.25,
        "high": 4972.5,
        "low": 4964.5,
        "close": 4964.75,
        "volume": 14320.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 09:55:00 EST",
        "open": 5028.25,
        "high": 5028.25,
        "low": 5022.0,
        "close": 5022.0,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 09:55:00 EST",
        "open": 5075.75,
        "high": 5075.75,
        "low": 5075.75,
        "close": 5075.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 10:00:00 EST",
        "open": 4965.0,
        "high": 4965.0,
        "low": 4959.0,
        "close": 4962.0,
        "volume": 18058.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 10:00:00 EST",
        "open": 5020.0,
        "high": 5020.25,
        "low": 5017.0,
        "close": 5018.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 10:00:00 EST",
        "open": 5069.75,
        "high": 5069.75,
        "low": 5069.75,
        "close": 5069.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 10:05:00 EST",
        "open": 4961.75,
        "high": 4963.0,
        "low": 4958.75,
        "close": 4961.5,
        "volume": 9990.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 10:05:00 EST",
        "open": 5015.75,
        "high": 5019.5,
        "low": 5015.75,
        "close": 5019.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 10:05:00 EST",
        "open": 5069.75,
        "high": 5069.75,
        "low": 5069.75,
        "close": 5069.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 10:10:00 EST",
        "open": 4961.25,
        "high": 4961.5,
        "low": 4956.5,
        "close": 4958.25,
        "volume": 12615.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 10:10:00 EST",
        "open": 5015.75,
        "high": 5017.0,
        "low": 5014.0,
        "close": 5014.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 10:10:00 EST",
        "open": 5069.75,
        "high": 5069.75,
        "low": 5069.75,
        "close": 5069.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 10:15:00 EST",
        "open": 4958.25,
        "high": 4965.25,
        "low": 4956.75,
        "close": 4963.25,
        "volume": 13844.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 10:15:00 EST",
        "open": 5014.0,
        "high": 5021.0,
        "low": 5014.0,
        "close": 5020.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 10:15:00 EST",
        "open": 5068.5,
        "high": 5068.5,
        "low": 5068.5,
        "close": 5068.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 10:20:00 EST",
        "open": 4963.5,
        "high": 4964.25,
        "low": 4957.25,
        "close": 4958.0,
        "volume": 13495.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 10:20:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5014.75,
        "close": 5014.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 10:20:00 EST",
        "open": 5068.5,
        "high": 5068.5,
        "low": 5068.5,
        "close": 5068.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 10:25:00 EST",
        "open": 4958.25,
        "high": 4961.0,
        "low": 4955.0,
        "close": 4959.75,
        "volume": 13534.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 10:25:00 EST",
        "open": 5014.0,
        "high": 5016.0,
        "low": 5012.5,
        "close": 5015.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 10:25:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 10:30:00 EST",
        "open": 4959.5,
        "high": 4963.25,
        "low": 4958.5,
        "close": 4963.0,
        "volume": 9002.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 10:30:00 EST",
        "open": 5019.25,
        "high": 5019.25,
        "low": 5018.25,
        "close": 5018.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 10:30:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 10:35:00 EST",
        "open": 4963.25,
        "high": 4966.75,
        "low": 4963.25,
        "close": 4963.5,
        "volume": 10642.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 10:35:00 EST",
        "open": 5020.25,
        "high": 5022.0,
        "low": 5020.25,
        "close": 5021.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 10:35:00 EST",
        "open": 5073.25,
        "high": 5073.25,
        "low": 5073.25,
        "close": 5073.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 10:40:00 EST",
        "open": 4963.75,
        "high": 4965.0,
        "low": 4959.5,
        "close": 4962.5,
        "volume": 10511.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 10:40:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5016.5,
        "close": 5016.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 10:40:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 10:45:00 EST",
        "open": 4962.75,
        "high": 4965.25,
        "low": 4960.75,
        "close": 4961.25,
        "volume": 7438.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 10:45:00 EST",
        "open": 5020.75,
        "high": 5020.75,
        "low": 5020.75,
        "close": 5020.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 10:45:00 EST",
        "open": 5067.25,
        "high": 5067.25,
        "low": 5067.25,
        "close": 5067.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 10:50:00 EST",
        "open": 4961.5,
        "high": 4963.75,
        "low": 4959.0,
        "close": 4963.75,
        "volume": 8011.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 10:50:00 EST",
        "open": 5020.75,
        "high": 5020.75,
        "low": 5020.75,
        "close": 5020.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 10:50:00 EST",
        "open": 5067.25,
        "high": 5067.25,
        "low": 5067.25,
        "close": 5067.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 10:55:00 EST",
        "open": 4964.0,
        "high": 4965.25,
        "low": 4962.0,
        "close": 4962.75,
        "volume": 6135.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 10:55:00 EST",
        "open": 5021.5,
        "high": 5021.5,
        "low": 5019.0,
        "close": 5019.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 10:55:00 EST",
        "open": 5067.25,
        "high": 5067.25,
        "low": 5067.25,
        "close": 5067.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 11:00:00 EST",
        "open": 4963.0,
        "high": 4964.25,
        "low": 4959.75,
        "close": 4962.5,
        "volume": 5845.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 11:00:00 EST",
        "open": 5018.25,
        "high": 5018.75,
        "low": 5016.5,
        "close": 5016.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 11:00:00 EST",
        "open": 5067.25,
        "high": 5067.25,
        "low": 5067.25,
        "close": 5067.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 11:05:00 EST",
        "open": 4962.5,
        "high": 4967.25,
        "low": 4961.5,
        "close": 4963.5,
        "volume": 7520.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 11:05:00 EST",
        "open": 5018.25,
        "high": 5023.0,
        "low": 5018.25,
        "close": 5021.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 11:05:00 EST",
        "open": 5070.0,
        "high": 5070.0,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 11:10:00 EST",
        "open": 4963.75,
        "high": 4966.25,
        "low": 4960.25,
        "close": 4961.75,
        "volume": 7598.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 11:10:00 EST",
        "open": 5020.25,
        "high": 5020.25,
        "low": 5017.0,
        "close": 5017.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 11:10:00 EST",
        "open": 5070.0,
        "high": 5070.0,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 11:15:00 EST",
        "open": 4961.75,
        "high": 4966.25,
        "low": 4961.25,
        "close": 4966.25,
        "volume": 5400.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 11:15:00 EST",
        "open": 5020.25,
        "high": 5020.25,
        "low": 5019.75,
        "close": 5019.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 11:15:00 EST",
        "open": 5070.0,
        "high": 5070.0,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 11:20:00 EST",
        "open": 4966.25,
        "high": 4968.5,
        "low": 4965.0,
        "close": 4968.25,
        "volume": 7436.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 11:20:00 EST",
        "open": 5024.25,
        "high": 5024.25,
        "low": 5023.25,
        "close": 5024.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 11:20:00 EST",
        "open": 5070.0,
        "high": 5070.0,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 11:25:00 EST",
        "open": 4968.5,
        "high": 4969.25,
        "low": 4965.5,
        "close": 4967.75,
        "volume": 6551.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 11:25:00 EST",
        "open": 5025.75,
        "high": 5025.75,
        "low": 5023.0,
        "close": 5023.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 11:25:00 EST",
        "open": 5072.5,
        "high": 5072.5,
        "low": 5072.5,
        "close": 5072.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 11:30:00 EST",
        "open": 4968.0,
        "high": 4969.0,
        "low": 4966.5,
        "close": 4967.25,
        "volume": 3996.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 11:30:00 EST",
        "open": 5024.25,
        "high": 5024.25,
        "low": 5024.25,
        "close": 5024.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 11:30:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 11:35:00 EST",
        "open": 4967.0,
        "high": 4967.75,
        "low": 4963.25,
        "close": 4966.5,
        "volume": 6993.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 11:35:00 EST",
        "open": 5024.25,
        "high": 5024.25,
        "low": 5024.25,
        "close": 5024.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 11:35:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 11:40:00 EST",
        "open": 4966.75,
        "high": 4967.5,
        "low": 4962.75,
        "close": 4964.75,
        "volume": 5777.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 11:40:00 EST",
        "open": 5020.75,
        "high": 5020.75,
        "low": 5020.75,
        "close": 5020.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 11:40:00 EST",
        "open": 5073.25,
        "high": 5073.25,
        "low": 5073.25,
        "close": 5073.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 11:45:00 EST",
        "open": 4964.5,
        "high": 4964.75,
        "low": 4958.0,
        "close": 4959.5,
        "volume": 12082.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 11:45:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5015.75,
        "close": 5016.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 11:45:00 EST",
        "open": 5073.25,
        "high": 5073.25,
        "low": 5073.25,
        "close": 5073.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 11:50:00 EST",
        "open": 4959.25,
        "high": 4961.5,
        "low": 4956.75,
        "close": 4960.25,
        "volume": 6946.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 11:50:00 EST",
        "open": 5016.0,
        "high": 5016.0,
        "low": 5014.0,
        "close": 5014.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 11:50:00 EST",
        "open": 5073.25,
        "high": 5073.25,
        "low": 5073.25,
        "close": 5073.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 11:55:00 EST",
        "open": 4960.25,
        "high": 4960.75,
        "low": 4957.75,
        "close": 4958.5,
        "volume": 4003.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 11:55:00 EST",
        "open": 5016.5,
        "high": 5016.5,
        "low": 5014.75,
        "close": 5014.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 11:55:00 EST",
        "open": 5073.25,
        "high": 5073.25,
        "low": 5073.25,
        "close": 5073.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 12:00:00 EST",
        "open": 4958.5,
        "high": 4960.75,
        "low": 4956.5,
        "close": 4958.75,
        "volume": 8687.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 12:00:00 EST",
        "open": 5014.0,
        "high": 5016.5,
        "low": 5014.0,
        "close": 5014.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 12:00:00 EST",
        "open": 5073.25,
        "high": 5073.25,
        "low": 5073.25,
        "close": 5073.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 12:05:00 EST",
        "open": 4958.5,
        "high": 4960.0,
        "low": 4957.5,
        "close": 4958.75,
        "volume": 3471.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 12:05:00 EST",
        "open": 5014.5,
        "high": 5014.5,
        "low": 5014.5,
        "close": 5014.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 12:05:00 EST",
        "open": 5064.0,
        "high": 5064.0,
        "low": 5064.0,
        "close": 5064.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 12:10:00 EST",
        "open": 4959.0,
        "high": 4959.75,
        "low": 4955.75,
        "close": 4957.25,
        "volume": 5313.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 12:10:00 EST",
        "open": 5016.25,
        "high": 5016.25,
        "low": 5013.0,
        "close": 5014.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 12:10:00 EST",
        "open": 5064.0,
        "high": 5064.0,
        "low": 5064.0,
        "close": 5064.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 12:15:00 EST",
        "open": 4957.25,
        "high": 4961.0,
        "low": 4957.0,
        "close": 4958.5,
        "volume": 5089.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 12:15:00 EST",
        "open": 5014.25,
        "high": 5017.0,
        "low": 5014.0,
        "close": 5017.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 12:15:00 EST",
        "open": 5064.0,
        "high": 5064.0,
        "low": 5064.0,
        "close": 5064.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 12:20:00 EST",
        "open": 4958.5,
        "high": 4958.5,
        "low": 4955.75,
        "close": 4957.5,
        "volume": 5352.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 12:20:00 EST",
        "open": 5014.5,
        "high": 5014.5,
        "low": 5012.5,
        "close": 5014.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 12:20:00 EST",
        "open": 5064.0,
        "high": 5064.0,
        "low": 5064.0,
        "close": 5064.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 12:25:00 EST",
        "open": 4957.5,
        "high": 4964.25,
        "low": 4957.25,
        "close": 4963.5,
        "volume": 8706.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 12:25:00 EST",
        "open": 5014.75,
        "high": 5018.0,
        "low": 5014.75,
        "close": 5018.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 12:25:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 12:30:00 EST",
        "open": 4963.75,
        "high": 4964.5,
        "low": 4959.0,
        "close": 4962.0,
        "volume": 7608.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 12:30:00 EST",
        "open": 5019.5,
        "high": 5019.5,
        "low": 5016.0,
        "close": 5016.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 12:30:00 EST",
        "open": 5067.0,
        "high": 5067.0,
        "low": 5067.0,
        "close": 5067.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 12:35:00 EST",
        "open": 4961.75,
        "high": 4963.25,
        "low": 4960.5,
        "close": 4963.25,
        "volume": 3001.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 12:35:00 EST",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5018.75,
        "close": 5018.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 12:35:00 EST",
        "open": 5067.0,
        "high": 5067.0,
        "low": 5067.0,
        "close": 5067.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 12:40:00 EST",
        "open": 4963.0,
        "high": 4964.5,
        "low": 4962.25,
        "close": 4964.5,
        "volume": 3939.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 12:40:00 EST",
        "open": 5020.0,
        "high": 5020.0,
        "low": 5020.0,
        "close": 5020.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 12:40:00 EST",
        "open": 5067.0,
        "high": 5067.0,
        "low": 5067.0,
        "close": 5067.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 12:45:00 EST",
        "open": 4964.5,
        "high": 4964.5,
        "low": 4959.0,
        "close": 4960.25,
        "volume": 5056.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 12:45:00 EST",
        "open": 5019.25,
        "high": 5019.25,
        "low": 5019.25,
        "close": 5019.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 12:45:00 EST",
        "open": 5067.0,
        "high": 5067.0,
        "low": 5067.0,
        "close": 5067.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 12:50:00 EST",
        "open": 4960.25,
        "high": 4963.0,
        "low": 4959.5,
        "close": 4960.25,
        "volume": 4315.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 12:50:00 EST",
        "open": 5019.25,
        "high": 5019.25,
        "low": 5019.25,
        "close": 5019.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 12:50:00 EST",
        "open": 5067.0,
        "high": 5067.0,
        "low": 5067.0,
        "close": 5067.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 12:55:00 EST",
        "open": 4960.5,
        "high": 4963.0,
        "low": 4960.25,
        "close": 4960.75,
        "volume": 2512.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 12:55:00 EST",
        "open": 5019.25,
        "high": 5019.25,
        "low": 5019.25,
        "close": 5019.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 12:55:00 EST",
        "open": 5067.0,
        "high": 5067.0,
        "low": 5067.0,
        "close": 5067.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 13:00:00 EST",
        "open": 4960.75,
        "high": 4964.25,
        "low": 4959.75,
        "close": 4964.0,
        "volume": 4819.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 13:00:00 EST",
        "open": 5019.25,
        "high": 5019.25,
        "low": 5019.25,
        "close": 5019.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 13:00:00 EST",
        "open": 5067.0,
        "high": 5067.0,
        "low": 5067.0,
        "close": 5067.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 13:05:00 EST",
        "open": 4964.25,
        "high": 4965.75,
        "low": 4963.75,
        "close": 4964.0,
        "volume": 5158.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 13:05:00 EST",
        "open": 5021.25,
        "high": 5021.25,
        "low": 5021.0,
        "close": 5021.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 13:05:00 EST",
        "open": 5074.5,
        "high": 5074.5,
        "low": 5074.5,
        "close": 5074.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 13:10:00 EST",
        "open": 4964.25,
        "high": 4964.5,
        "low": 4959.5,
        "close": 4961.0,
        "volume": 6452.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 13:10:00 EST",
        "open": 5016.75,
        "high": 5016.75,
        "low": 5016.75,
        "close": 5016.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 13:10:00 EST",
        "open": 5074.5,
        "high": 5074.5,
        "low": 5074.5,
        "close": 5074.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 13:15:00 EST",
        "open": 4961.25,
        "high": 4964.5,
        "low": 4959.75,
        "close": 4961.25,
        "volume": 4119.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 13:15:00 EST",
        "open": 5016.75,
        "high": 5016.75,
        "low": 5016.75,
        "close": 5016.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 13:15:00 EST",
        "open": 5074.5,
        "high": 5074.5,
        "low": 5074.5,
        "close": 5074.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 13:20:00 EST",
        "open": 4961.25,
        "high": 4962.25,
        "low": 4960.0,
        "close": 4960.5,
        "volume": 2505.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 13:20:00 EST",
        "open": 5016.75,
        "high": 5016.75,
        "low": 5016.75,
        "close": 5016.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 13:20:00 EST",
        "open": 5074.5,
        "high": 5074.5,
        "low": 5074.5,
        "close": 5074.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 13:25:00 EST",
        "open": 4960.5,
        "high": 4964.5,
        "low": 4960.0,
        "close": 4964.25,
        "volume": 3036.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 13:25:00 EST",
        "open": 5016.75,
        "high": 5016.75,
        "low": 5016.75,
        "close": 5016.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 13:25:00 EST",
        "open": 5074.5,
        "high": 5074.5,
        "low": 5074.5,
        "close": 5074.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 13:30:00 EST",
        "open": 4964.0,
        "high": 4966.75,
        "low": 4963.75,
        "close": 4966.0,
        "volume": 4848.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 13:30:00 EST",
        "open": 5020.75,
        "high": 5023.0,
        "low": 5020.75,
        "close": 5023.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 13:30:00 EST",
        "open": 5074.5,
        "high": 5074.5,
        "low": 5074.5,
        "close": 5074.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 13:35:00 EST",
        "open": 4965.75,
        "high": 4969.0,
        "low": 4965.0,
        "close": 4968.0,
        "volume": 4946.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 13:35:00 EST",
        "open": 5023.0,
        "high": 5025.0,
        "low": 5023.0,
        "close": 5025.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 13:35:00 EST",
        "open": 5074.5,
        "high": 5074.5,
        "low": 5074.5,
        "close": 5074.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 13:40:00 EST",
        "open": 4968.25,
        "high": 4969.0,
        "low": 4966.0,
        "close": 4968.5,
        "volume": 3537.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 13:40:00 EST",
        "open": 5025.0,
        "high": 5025.0,
        "low": 5023.5,
        "close": 5024.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 13:40:00 EST",
        "open": 5074.5,
        "high": 5074.5,
        "low": 5074.5,
        "close": 5074.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 13:45:00 EST",
        "open": 4968.5,
        "high": 4970.25,
        "low": 4967.25,
        "close": 4970.0,
        "volume": 5377.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 13:45:00 EST",
        "open": 5026.0,
        "high": 5026.25,
        "low": 5024.75,
        "close": 5024.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 13:45:00 EST",
        "open": 5074.5,
        "high": 5074.5,
        "low": 5074.5,
        "close": 5074.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 13:50:00 EST",
        "open": 4970.0,
        "high": 4970.25,
        "low": 4968.25,
        "close": 4968.25,
        "volume": 2527.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 13:50:00 EST",
        "open": 5024.75,
        "high": 5024.75,
        "low": 5024.75,
        "close": 5024.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 13:50:00 EST",
        "open": 5074.5,
        "high": 5074.5,
        "low": 5074.5,
        "close": 5074.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 13:55:00 EST",
        "open": 4968.5,
        "high": 4970.5,
        "low": 4968.25,
        "close": 4970.25,
        "volume": 2849.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 13:55:00 EST",
        "open": 5027.0,
        "high": 5027.0,
        "low": 5027.0,
        "close": 5027.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 13:55:00 EST",
        "open": 5078.75,
        "high": 5078.75,
        "low": 5078.75,
        "close": 5078.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 14:00:00 EST",
        "open": 4970.25,
        "high": 4970.75,
        "low": 4965.5,
        "close": 4967.25,
        "volume": 7391.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 14:00:00 EST",
        "open": 5026.0,
        "high": 5026.0,
        "low": 5023.25,
        "close": 5023.25,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 14:00:00 EST",
        "open": 5078.75,
        "high": 5078.75,
        "low": 5078.75,
        "close": 5078.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 14:05:00 EST",
        "open": 4967.25,
        "high": 4967.5,
        "low": 4957.5,
        "close": 4959.0,
        "volume": 12491.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 14:05:00 EST",
        "open": 5023.25,
        "high": 5023.25,
        "low": 5015.0,
        "close": 5015.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 14:05:00 EST",
        "open": 5078.75,
        "high": 5078.75,
        "low": 5078.75,
        "close": 5078.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 14:10:00 EST",
        "open": 4959.0,
        "high": 4959.5,
        "low": 4956.75,
        "close": 4957.25,
        "volume": 5960.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 14:10:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5014.0,
        "close": 5014.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 14:10:00 EST",
        "open": 5078.75,
        "high": 5078.75,
        "low": 5078.75,
        "close": 5078.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 14:15:00 EST",
        "open": 4957.0,
        "high": 4959.25,
        "low": 4955.75,
        "close": 4958.25,
        "volume": 6180.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 14:15:00 EST",
        "open": 5014.5,
        "high": 5015.25,
        "low": 5013.0,
        "close": 5015.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 14:15:00 EST",
        "open": 5078.75,
        "high": 5078.75,
        "low": 5078.75,
        "close": 5078.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 14:20:00 EST",
        "open": 4958.25,
        "high": 4962.25,
        "low": 4957.5,
        "close": 4960.75,
        "volume": 7551.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 14:20:00 EST",
        "open": 5016.0,
        "high": 5018.25,
        "low": 5016.0,
        "close": 5018.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 14:20:00 EST",
        "open": 5078.75,
        "high": 5078.75,
        "low": 5078.75,
        "close": 5078.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 14:25:00 EST",
        "open": 4960.75,
        "high": 4962.25,
        "low": 4958.25,
        "close": 4959.75,
        "volume": 4816.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 14:25:00 EST",
        "open": 5015.5,
        "high": 5016.5,
        "low": 5015.0,
        "close": 5016.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 14:25:00 EST",
        "open": 5078.75,
        "high": 5078.75,
        "low": 5078.75,
        "close": 5078.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 14:30:00 EST",
        "open": 4960.0,
        "high": 4962.75,
        "low": 4959.75,
        "close": 4961.75,
        "volume": 3587.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 14:30:00 EST",
        "open": 5017.25,
        "high": 5018.75,
        "low": 5017.0,
        "close": 5018.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 14:30:00 EST",
        "open": 5078.75,
        "high": 5078.75,
        "low": 5078.75,
        "close": 5078.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 14:35:00 EST",
        "open": 4962.0,
        "high": 4962.75,
        "low": 4957.5,
        "close": 4958.5,
        "volume": 4979.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 14:35:00 EST",
        "open": 5019.25,
        "high": 5019.25,
        "low": 5019.25,
        "close": 5019.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 14:35:00 EST",
        "open": 5078.75,
        "high": 5078.75,
        "low": 5078.75,
        "close": 5078.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 14:40:00 EST",
        "open": 4958.5,
        "high": 4961.0,
        "low": 4957.25,
        "close": 4961.0,
        "volume": 3471.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 14:40:00 EST",
        "open": 5014.0,
        "high": 5014.0,
        "low": 5014.0,
        "close": 5014.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 14:40:00 EST",
        "open": 5078.75,
        "high": 5078.75,
        "low": 5078.75,
        "close": 5078.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 14:45:00 EST",
        "open": 4960.5,
        "high": 4964.0,
        "low": 4960.5,
        "close": 4963.5,
        "volume": 4118.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 14:45:00 EST",
        "open": 5019.0,
        "high": 5020.0,
        "low": 5019.0,
        "close": 5020.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 14:45:00 EST",
        "open": 5070.5,
        "high": 5070.5,
        "low": 5070.5,
        "close": 5070.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 14:50:00 EST",
        "open": 4963.75,
        "high": 4964.75,
        "low": 4961.75,
        "close": 4964.25,
        "volume": 4075.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 14:50:00 EST",
        "open": 5021.25,
        "high": 5021.25,
        "low": 5019.0,
        "close": 5019.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 14:50:00 EST",
        "open": 5070.5,
        "high": 5070.5,
        "low": 5070.5,
        "close": 5070.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 14:55:00 EST",
        "open": 4964.0,
        "high": 4967.75,
        "low": 4963.75,
        "close": 4966.25,
        "volume": 5983.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 14:55:00 EST",
        "open": 5022.75,
        "high": 5023.5,
        "low": 5022.75,
        "close": 5023.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 14:55:00 EST",
        "open": 5070.5,
        "high": 5070.5,
        "low": 5070.5,
        "close": 5070.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 15:00:00 EST",
        "open": 4966.5,
        "high": 4967.5,
        "low": 4965.5,
        "close": 4966.5,
        "volume": 3363.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 15:00:00 EST",
        "open": 5023.75,
        "high": 5023.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 15:00:00 EST",
        "open": 5071.25,
        "high": 5072.75,
        "low": 5071.25,
        "close": 5072.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 15:05:00 EST",
        "open": 4966.75,
        "high": 4970.5,
        "low": 4966.75,
        "close": 4968.0,
        "volume": 7369.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 15:05:00 EST",
        "open": 5025.25,
        "high": 5026.5,
        "low": 5024.5,
        "close": 5025.25,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 15:05:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 15:10:00 EST",
        "open": 4968.25,
        "high": 4969.25,
        "low": 4967.0,
        "close": 4968.75,
        "volume": 2583.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 15:10:00 EST",
        "open": 5025.0,
        "high": 5025.0,
        "low": 5025.0,
        "close": 5025.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 15:10:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 15:15:00 EST",
        "open": 4968.5,
        "high": 4969.0,
        "low": 4965.0,
        "close": 4967.25,
        "volume": 4782.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 15:15:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5022.0,
        "close": 5022.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 15:15:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 15:20:00 EST",
        "open": 4967.25,
        "high": 4968.75,
        "low": 4965.0,
        "close": 4965.75,
        "volume": 3229.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 15:20:00 EST",
        "open": 5022.0,
        "high": 5022.25,
        "low": 5022.0,
        "close": 5022.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 15:20:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 15:25:00 EST",
        "open": 4965.75,
        "high": 4968.25,
        "low": 4964.5,
        "close": 4966.25,
        "volume": 3805.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 15:25:00 EST",
        "open": 5021.5,
        "high": 5024.75,
        "low": 5021.5,
        "close": 5024.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 15:25:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 15:30:00 EST",
        "open": 4966.5,
        "high": 4967.0,
        "low": 4961.0,
        "close": 4963.25,
        "volume": 6597.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 15:30:00 EST",
        "open": 5021.25,
        "high": 5021.25,
        "low": 5019.25,
        "close": 5019.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 15:30:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 15:35:00 EST",
        "open": 4963.25,
        "high": 4965.0,
        "low": 4961.5,
        "close": 4962.0,
        "volume": 4252.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 15:35:00 EST",
        "open": 5019.25,
        "high": 5019.25,
        "low": 5019.25,
        "close": 5019.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 15:35:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 15:40:00 EST",
        "open": 4962.25,
        "high": 4966.0,
        "low": 4961.75,
        "close": 4963.75,
        "volume": 4188.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 15:40:00 EST",
        "open": 5018.75,
        "high": 5022.0,
        "low": 5018.75,
        "close": 5022.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 15:40:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 15:45:00 EST",
        "open": 4964.25,
        "high": 4967.5,
        "low": 4963.0,
        "close": 4966.25,
        "volume": 5364.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 15:45:00 EST",
        "open": 5022.0,
        "high": 5022.0,
        "low": 5022.0,
        "close": 5022.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 15:45:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 15:50:00 EST",
        "open": 4966.25,
        "high": 4969.5,
        "low": 4965.5,
        "close": 4968.25,
        "volume": 6455.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 15:50:00 EST",
        "open": 5024.0,
        "high": 5025.0,
        "low": 5023.75,
        "close": 5025.0,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 15:50:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 15:55:00 EST",
        "open": 4968.25,
        "high": 4975.75,
        "low": 4968.25,
        "close": 4974.75,
        "volume": 17754.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 15:55:00 EST",
        "open": 5028.0,
        "high": 5032.5,
        "low": 5028.0,
        "close": 5032.5,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 15:55:00 EST",
        "open": 5080.25,
        "high": 5080.25,
        "low": 5080.25,
        "close": 5080.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 16:00:00 EST",
        "open": 4975.0,
        "high": 4976.0,
        "low": 4971.75,
        "close": 4972.0,
        "volume": 7233.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 16:00:00 EST",
        "open": 5031.0,
        "high": 5032.75,
        "low": 5028.75,
        "close": 5028.75,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 16:00:00 EST",
        "open": 5082.5,
        "high": 5082.5,
        "low": 5076.0,
        "close": 5076.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 16:05:00 EST",
        "open": 4971.75,
        "high": 4972.5,
        "low": 4969.75,
        "close": 4969.75,
        "volume": 2033.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 16:05:00 EST",
        "open": 5027.25,
        "high": 5027.25,
        "low": 5026.0,
        "close": 5026.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 16:05:00 EST",
        "open": 5079.0,
        "high": 5079.0,
        "low": 5079.0,
        "close": 5079.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 16:10:00 EST",
        "open": 4969.75,
        "high": 4970.75,
        "low": 4968.75,
        "close": 4969.25,
        "volume": 1550.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 16:10:00 EST",
        "open": 5026.5,
        "high": 5027.0,
        "low": 5025.5,
        "close": 5027.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 16:10:00 EST",
        "open": 5079.0,
        "high": 5079.0,
        "low": 5079.0,
        "close": 5079.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 16:15:00 EST",
        "open": 4969.25,
        "high": 4969.75,
        "low": 4969.0,
        "close": 4969.0,
        "volume": 476.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 16:15:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 16:15:00 EST",
        "open": 5079.0,
        "high": 5079.0,
        "low": 5079.0,
        "close": 5079.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 16:20:00 EST",
        "open": 4969.0,
        "high": 4971.0,
        "low": 4969.0,
        "close": 4970.5,
        "volume": 598.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 16:20:00 EST",
        "open": 5025.5,
        "high": 5025.5,
        "low": 5025.5,
        "close": 5025.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 16:20:00 EST",
        "open": 5078.25,
        "high": 5078.25,
        "low": 5078.25,
        "close": 5078.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 16:25:00 EST",
        "open": 4970.25,
        "high": 4970.75,
        "low": 4969.75,
        "close": 4970.0,
        "volume": 349.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 16:25:00 EST",
        "open": 5026.75,
        "high": 5026.75,
        "low": 5026.75,
        "close": 5026.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 16:25:00 EST",
        "open": 5078.25,
        "high": 5078.25,
        "low": 5078.25,
        "close": 5078.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 16:30:00 EST",
        "open": 4970.25,
        "high": 4971.25,
        "low": 4970.0,
        "close": 4971.25,
        "volume": 488.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 16:30:00 EST",
        "open": 5028.25,
        "high": 5028.25,
        "low": 5028.25,
        "close": 5028.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 16:30:00 EST",
        "open": 5078.25,
        "high": 5078.25,
        "low": 5078.25,
        "close": 5078.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 16:35:00 EST",
        "open": 4971.0,
        "high": 4971.75,
        "low": 4970.75,
        "close": 4971.0,
        "volume": 358.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 16:35:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 16:35:00 EST",
        "open": 5078.25,
        "high": 5078.25,
        "low": 5078.25,
        "close": 5078.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 16:40:00 EST",
        "open": 4970.75,
        "high": 4971.0,
        "low": 4969.75,
        "close": 4970.0,
        "volume": 526.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 16:40:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 16:40:00 EST",
        "open": 5078.25,
        "high": 5078.25,
        "low": 5078.25,
        "close": 5078.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 16:45:00 EST",
        "open": 4970.0,
        "high": 4971.0,
        "low": 4970.0,
        "close": 4970.5,
        "volume": 543.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 16:45:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 16:45:00 EST",
        "open": 5078.25,
        "high": 5078.25,
        "low": 5078.25,
        "close": 5078.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 16:50:00 EST",
        "open": 4970.5,
        "high": 4971.25,
        "low": 4970.5,
        "close": 4970.75,
        "volume": 303.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 16:50:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 16:50:00 EST",
        "open": 5078.25,
        "high": 5078.25,
        "low": 5078.25,
        "close": 5078.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-06 16:55:00 EST",
        "open": 4970.5,
        "high": 4972.75,
        "low": 4970.5,
        "close": 4972.25,
        "volume": 618.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-06 16:55:00 EST",
        "open": 5028.0,
        "high": 5028.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-06 16:55:00 EST",
        "open": 5078.25,
        "high": 5078.25,
        "low": 5078.25,
        "close": 5078.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 09:30:00 EST",
        "open": 4997.5,
        "high": 4999.25,
        "low": 4994.5,
        "close": 4995.5,
        "volume": 19951.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 09:30:00 EST",
        "open": 5054.75,
        "high": 5056.0,
        "low": 5051.75,
        "close": 5052.25,
        "volume": 44.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 09:30:00 EST",
        "open": 5102.0,
        "high": 5102.0,
        "low": 5102.0,
        "close": 5102.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 09:30:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 09:35:00 EST",
        "open": 4995.5,
        "high": 4997.0,
        "low": 4992.75,
        "close": 4994.25,
        "volume": 10965.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 09:35:00 EST",
        "open": 5052.75,
        "high": 5053.75,
        "low": 5050.25,
        "close": 5051.0,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 09:35:00 EST",
        "open": 5102.0,
        "high": 5102.0,
        "low": 5102.0,
        "close": 5102.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 09:35:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 09:40:00 EST",
        "open": 4994.25,
        "high": 4995.5,
        "low": 4989.5,
        "close": 4990.0,
        "volume": 15569.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 09:40:00 EST",
        "open": 5051.0,
        "high": 5051.75,
        "low": 5047.0,
        "close": 5047.25,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 09:40:00 EST",
        "open": 5102.0,
        "high": 5102.0,
        "low": 5102.0,
        "close": 5102.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 09:40:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 09:45:00 EST",
        "open": 4990.25,
        "high": 4995.0,
        "low": 4988.25,
        "close": 4994.25,
        "volume": 15684.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 09:45:00 EST",
        "open": 5046.25,
        "high": 5051.5,
        "low": 5046.0,
        "close": 5051.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 09:45:00 EST",
        "open": 5095.0,
        "high": 5095.0,
        "low": 5095.0,
        "close": 5095.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 09:45:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 09:50:00 EST",
        "open": 4994.5,
        "high": 4996.5,
        "low": 4991.5,
        "close": 4991.5,
        "volume": 13717.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 09:50:00 EST",
        "open": 5053.0,
        "high": 5053.0,
        "low": 5048.25,
        "close": 5048.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 09:50:00 EST",
        "open": 5095.0,
        "high": 5095.0,
        "low": 5095.0,
        "close": 5095.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 09:50:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 09:55:00 EST",
        "open": 4991.5,
        "high": 4993.5,
        "low": 4988.0,
        "close": 4993.25,
        "volume": 13382.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 09:55:00 EST",
        "open": 5047.5,
        "high": 5049.25,
        "low": 5045.25,
        "close": 5049.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 09:55:00 EST",
        "open": 5095.0,
        "high": 5095.0,
        "low": 5095.0,
        "close": 5095.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 09:55:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 10:00:00 EST",
        "open": 4993.0,
        "high": 4994.25,
        "low": 4990.25,
        "close": 4990.75,
        "volume": 11457.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 10:00:00 EST",
        "open": 5050.0,
        "high": 5050.25,
        "low": 5047.5,
        "close": 5047.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 10:00:00 EST",
        "open": 5100.75,
        "high": 5102.5,
        "low": 5100.75,
        "close": 5102.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 10:00:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 10:05:00 EST",
        "open": 4990.5,
        "high": 4996.0,
        "low": 4989.5,
        "close": 4995.0,
        "volume": 9933.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 10:05:00 EST",
        "open": 5048.0,
        "high": 5052.5,
        "low": 5046.5,
        "close": 5052.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 10:05:00 EST",
        "open": 5102.5,
        "high": 5102.5,
        "low": 5102.5,
        "close": 5102.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 10:05:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 10:10:00 EST",
        "open": 4995.0,
        "high": 5004.0,
        "low": 4994.75,
        "close": 5002.75,
        "volume": 22012.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 10:10:00 EST",
        "open": 5052.5,
        "high": 5060.75,
        "low": 5052.5,
        "close": 5059.5,
        "volume": 68.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 10:10:00 EST",
        "open": 5101.75,
        "high": 5105.0,
        "low": 5101.75,
        "close": 5105.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 10:10:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 10:15:00 EST",
        "open": 5003.0,
        "high": 5008.0,
        "low": 5001.5,
        "close": 5005.25,
        "volume": 17552.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 10:15:00 EST",
        "open": 5059.25,
        "high": 5065.0,
        "low": 5058.5,
        "close": 5062.25,
        "volume": 60.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 10:15:00 EST",
        "open": 5113.75,
        "high": 5113.75,
        "low": 5113.75,
        "close": 5113.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 10:15:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 10:20:00 EST",
        "open": 5005.5,
        "high": 5009.5,
        "low": 5004.75,
        "close": 5009.0,
        "volume": 8919.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 10:20:00 EST",
        "open": 5062.5,
        "high": 5066.25,
        "low": 5062.5,
        "close": 5066.0,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 10:20:00 EST",
        "open": 5113.75,
        "high": 5113.75,
        "low": 5113.75,
        "close": 5113.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 10:20:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 10:25:00 EST",
        "open": 5009.0,
        "high": 5014.5,
        "low": 5007.5,
        "close": 5014.25,
        "volume": 13408.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 10:25:00 EST",
        "open": 5066.0,
        "high": 5071.75,
        "low": 5064.5,
        "close": 5071.75,
        "volume": 49.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 10:25:00 EST",
        "open": 5114.0,
        "high": 5114.0,
        "low": 5114.0,
        "close": 5114.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 10:25:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 10:30:00 EST",
        "open": 5014.5,
        "high": 5015.25,
        "low": 5010.0,
        "close": 5012.5,
        "volume": 16007.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 10:30:00 EST",
        "open": 5071.75,
        "high": 5071.75,
        "low": 5067.75,
        "close": 5068.0,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 10:30:00 EST",
        "open": 5123.75,
        "high": 5124.0,
        "low": 5123.75,
        "close": 5124.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 10:30:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 10:35:00 EST",
        "open": 5012.5,
        "high": 5013.0,
        "low": 5007.0,
        "close": 5008.75,
        "volume": 10832.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 10:35:00 EST",
        "open": 5068.75,
        "high": 5068.75,
        "low": 5063.75,
        "close": 5064.5,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 10:35:00 EST",
        "open": 5124.0,
        "high": 5124.0,
        "low": 5124.0,
        "close": 5124.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 10:35:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 10:40:00 EST",
        "open": 5009.0,
        "high": 5011.25,
        "low": 5006.75,
        "close": 5009.75,
        "volume": 8516.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 10:40:00 EST",
        "open": 5066.25,
        "high": 5067.75,
        "low": 5064.0,
        "close": 5067.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 10:40:00 EST",
        "open": 5114.0,
        "high": 5114.0,
        "low": 5114.0,
        "close": 5114.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 10:40:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 10:45:00 EST",
        "open": 5009.75,
        "high": 5012.0,
        "low": 5008.5,
        "close": 5011.5,
        "volume": 7763.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 10:45:00 EST",
        "open": 5067.5,
        "high": 5068.0,
        "low": 5067.5,
        "close": 5068.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 10:45:00 EST",
        "open": 5114.0,
        "high": 5114.0,
        "low": 5114.0,
        "close": 5114.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 10:45:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 10:50:00 EST",
        "open": 5011.25,
        "high": 5014.25,
        "low": 5008.5,
        "close": 5009.25,
        "volume": 11476.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 10:50:00 EST",
        "open": 5069.5,
        "high": 5071.25,
        "low": 5065.75,
        "close": 5065.75,
        "volume": 54.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 10:50:00 EST",
        "open": 5114.0,
        "high": 5114.0,
        "low": 5114.0,
        "close": 5114.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 10:50:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 10:55:00 EST",
        "open": 5009.0,
        "high": 5009.25,
        "low": 5005.0,
        "close": 5007.25,
        "volume": 10951.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 10:55:00 EST",
        "open": 5065.0,
        "high": 5065.0,
        "low": 5062.75,
        "close": 5063.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 10:55:00 EST",
        "open": 5113.75,
        "high": 5113.75,
        "low": 5113.75,
        "close": 5113.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 10:55:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 11:00:00 EST",
        "open": 5007.25,
        "high": 5008.0,
        "low": 5003.0,
        "close": 5006.0,
        "volume": 10600.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 11:00:00 EST",
        "open": 5063.75,
        "high": 5063.75,
        "low": 5060.25,
        "close": 5062.25,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 11:00:00 EST",
        "open": 5110.75,
        "high": 5113.75,
        "low": 5108.75,
        "close": 5113.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 11:00:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 11:05:00 EST",
        "open": 5006.0,
        "high": 5010.5,
        "low": 5004.5,
        "close": 5009.75,
        "volume": 9973.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 11:05:00 EST",
        "open": 5062.5,
        "high": 5067.25,
        "low": 5061.75,
        "close": 5066.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 11:05:00 EST",
        "open": 5113.75,
        "high": 5113.75,
        "low": 5113.75,
        "close": 5113.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 11:05:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 11:10:00 EST",
        "open": 5010.0,
        "high": 5011.0,
        "low": 5007.5,
        "close": 5009.75,
        "volume": 7685.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 11:10:00 EST",
        "open": 5067.0,
        "high": 5067.0,
        "low": 5065.0,
        "close": 5065.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 11:10:00 EST",
        "open": 5113.75,
        "high": 5113.75,
        "low": 5113.75,
        "close": 5113.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 11:10:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 11:15:00 EST",
        "open": 5010.0,
        "high": 5010.75,
        "low": 5006.25,
        "close": 5007.0,
        "volume": 8576.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 11:15:00 EST",
        "open": 5066.75,
        "high": 5067.0,
        "low": 5063.5,
        "close": 5064.0,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 11:15:00 EST",
        "open": 5113.75,
        "high": 5113.75,
        "low": 5113.75,
        "close": 5113.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 11:15:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 11:20:00 EST",
        "open": 5007.0,
        "high": 5007.5,
        "low": 5003.25,
        "close": 5003.75,
        "volume": 7017.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 11:20:00 EST",
        "open": 5060.5,
        "high": 5062.0,
        "low": 5060.5,
        "close": 5061.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 11:20:00 EST",
        "open": 5113.75,
        "high": 5113.75,
        "low": 5113.75,
        "close": 5113.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 11:20:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 11:25:00 EST",
        "open": 5003.75,
        "high": 5007.5,
        "low": 5003.5,
        "close": 5005.75,
        "volume": 6136.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 11:25:00 EST",
        "open": 5061.5,
        "high": 5064.25,
        "low": 5060.75,
        "close": 5062.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 11:25:00 EST",
        "open": 5113.75,
        "high": 5113.75,
        "low": 5113.75,
        "close": 5113.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 11:25:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 11:30:00 EST",
        "open": 5006.0,
        "high": 5008.0,
        "low": 5004.0,
        "close": 5004.5,
        "volume": 5737.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 11:30:00 EST",
        "open": 5063.0,
        "high": 5064.25,
        "low": 5061.5,
        "close": 5061.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 11:30:00 EST",
        "open": 5113.75,
        "high": 5113.75,
        "low": 5113.75,
        "close": 5113.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 11:30:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 11:35:00 EST",
        "open": 5004.5,
        "high": 5006.5,
        "low": 5003.0,
        "close": 5006.25,
        "volume": 5292.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 11:35:00 EST",
        "open": 5060.5,
        "high": 5063.25,
        "low": 5060.5,
        "close": 5063.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 11:35:00 EST",
        "open": 5113.75,
        "high": 5113.75,
        "low": 5113.75,
        "close": 5113.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 11:35:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 11:40:00 EST",
        "open": 5006.0,
        "high": 5008.25,
        "low": 5004.5,
        "close": 5008.25,
        "volume": 5206.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 11:40:00 EST",
        "open": 5063.25,
        "high": 5065.0,
        "low": 5063.25,
        "close": 5064.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 11:40:00 EST",
        "open": 5113.75,
        "high": 5113.75,
        "low": 5113.75,
        "close": 5113.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 11:40:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 11:45:00 EST",
        "open": 5008.25,
        "high": 5009.0,
        "low": 5005.5,
        "close": 5006.25,
        "volume": 6139.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 11:45:00 EST",
        "open": 5065.75,
        "high": 5065.75,
        "low": 5063.0,
        "close": 5063.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 11:45:00 EST",
        "open": 5110.25,
        "high": 5110.25,
        "low": 5110.25,
        "close": 5110.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 11:45:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 11:50:00 EST",
        "open": 5006.5,
        "high": 5010.5,
        "low": 5006.0,
        "close": 5010.25,
        "volume": 5386.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 11:50:00 EST",
        "open": 5064.0,
        "high": 5067.0,
        "low": 5064.0,
        "close": 5067.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 11:50:00 EST",
        "open": 5110.25,
        "high": 5110.25,
        "low": 5110.25,
        "close": 5110.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 11:50:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 11:55:00 EST",
        "open": 5010.5,
        "high": 5013.25,
        "low": 5010.0,
        "close": 5010.5,
        "volume": 8522.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 11:55:00 EST",
        "open": 5068.5,
        "high": 5070.5,
        "low": 5067.75,
        "close": 5067.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 11:55:00 EST",
        "open": 5110.25,
        "high": 5110.25,
        "low": 5110.25,
        "close": 5110.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 11:55:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 12:00:00 EST",
        "open": 5010.5,
        "high": 5012.0,
        "low": 5009.25,
        "close": 5011.0,
        "volume": 4836.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 12:00:00 EST",
        "open": 5067.25,
        "high": 5068.5,
        "low": 5067.0,
        "close": 5068.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 12:00:00 EST",
        "open": 5110.25,
        "high": 5110.25,
        "low": 5110.25,
        "close": 5110.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 12:00:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 12:05:00 EST",
        "open": 5011.0,
        "high": 5012.25,
        "low": 5010.0,
        "close": 5012.0,
        "volume": 3628.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 12:05:00 EST",
        "open": 5068.75,
        "high": 5069.75,
        "low": 5068.25,
        "close": 5069.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 12:05:00 EST",
        "open": 5110.25,
        "high": 5110.25,
        "low": 5110.25,
        "close": 5110.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 12:05:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 12:10:00 EST",
        "open": 5012.0,
        "high": 5012.25,
        "low": 5007.0,
        "close": 5010.25,
        "volume": 6173.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 12:10:00 EST",
        "open": 5069.0,
        "high": 5069.0,
        "low": 5065.0,
        "close": 5067.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 12:10:00 EST",
        "open": 5110.25,
        "high": 5110.25,
        "low": 5110.25,
        "close": 5110.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 12:10:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 12:15:00 EST",
        "open": 5010.25,
        "high": 5013.5,
        "low": 5009.0,
        "close": 5012.0,
        "volume": 5584.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 12:15:00 EST",
        "open": 5067.75,
        "high": 5069.75,
        "low": 5067.25,
        "close": 5069.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 12:15:00 EST",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 12:15:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 12:20:00 EST",
        "open": 5012.25,
        "high": 5012.25,
        "low": 5008.0,
        "close": 5008.75,
        "volume": 4098.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 12:20:00 EST",
        "open": 5068.5,
        "high": 5068.5,
        "low": 5066.0,
        "close": 5066.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 12:20:00 EST",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 12:20:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 12:25:00 EST",
        "open": 5008.75,
        "high": 5009.5,
        "low": 5006.5,
        "close": 5007.75,
        "volume": 4527.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 12:25:00 EST",
        "open": 5065.0,
        "high": 5065.25,
        "low": 5063.75,
        "close": 5065.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 12:25:00 EST",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 12:25:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 12:30:00 EST",
        "open": 5008.0,
        "high": 5008.0,
        "low": 5003.75,
        "close": 5006.25,
        "volume": 7400.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 12:30:00 EST",
        "open": 5063.0,
        "high": 5064.0,
        "low": 5061.0,
        "close": 5063.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 12:30:00 EST",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 12:30:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 12:35:00 EST",
        "open": 5006.25,
        "high": 5007.5,
        "low": 5004.0,
        "close": 5005.25,
        "volume": 3991.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 12:35:00 EST",
        "open": 5062.75,
        "high": 5063.75,
        "low": 5061.25,
        "close": 5061.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 12:35:00 EST",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 12:35:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 12:40:00 EST",
        "open": 5005.0,
        "high": 5007.5,
        "low": 5002.5,
        "close": 5006.5,
        "volume": 8066.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 12:40:00 EST",
        "open": 5062.25,
        "high": 5064.25,
        "low": 5059.5,
        "close": 5064.25,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 12:40:00 EST",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 12:40:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 12:45:00 EST",
        "open": 5006.75,
        "high": 5008.5,
        "low": 5005.25,
        "close": 5007.0,
        "volume": 5230.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 12:45:00 EST",
        "open": 5063.5,
        "high": 5065.25,
        "low": 5063.0,
        "close": 5063.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 12:45:00 EST",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 12:45:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 12:50:00 EST",
        "open": 5007.0,
        "high": 5009.75,
        "low": 5005.75,
        "close": 5009.75,
        "volume": 4060.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 12:50:00 EST",
        "open": 5065.0,
        "high": 5066.25,
        "low": 5065.0,
        "close": 5066.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 12:50:00 EST",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 12:50:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 12:55:00 EST",
        "open": 5009.5,
        "high": 5010.75,
        "low": 5008.75,
        "close": 5010.25,
        "volume": 4448.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 12:55:00 EST",
        "open": 5067.0,
        "high": 5067.5,
        "low": 5066.5,
        "close": 5067.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 12:55:00 EST",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 12:55:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 13:00:00 EST",
        "open": 5010.25,
        "high": 5017.75,
        "low": 5005.25,
        "close": 5006.5,
        "volume": 21314.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 13:00:00 EST",
        "open": 5066.0,
        "high": 5074.5,
        "low": 5066.0,
        "close": 5066.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 13:00:00 EST",
        "open": 5121.75,
        "high": 5121.75,
        "low": 5111.5,
        "close": 5111.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 13:00:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 13:05:00 EST",
        "open": 5006.75,
        "high": 5010.25,
        "low": 5006.25,
        "close": 5009.75,
        "volume": 6756.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 13:05:00 EST",
        "open": 5064.0,
        "high": 5067.25,
        "low": 5064.0,
        "close": 5067.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 13:05:00 EST",
        "open": 5116.0,
        "high": 5116.0,
        "low": 5116.0,
        "close": 5116.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 13:05:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 13:10:00 EST",
        "open": 5010.0,
        "high": 5014.0,
        "low": 5009.75,
        "close": 5012.25,
        "volume": 7112.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 13:10:00 EST",
        "open": 5067.75,
        "high": 5070.5,
        "low": 5067.75,
        "close": 5070.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 13:10:00 EST",
        "open": 5116.0,
        "high": 5116.0,
        "low": 5116.0,
        "close": 5116.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 13:10:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 13:15:00 EST",
        "open": 5012.25,
        "high": 5015.0,
        "low": 5011.0,
        "close": 5013.5,
        "volume": 5637.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 13:15:00 EST",
        "open": 5070.0,
        "high": 5071.5,
        "low": 5069.25,
        "close": 5070.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 13:15:00 EST",
        "open": 5119.25,
        "high": 5119.25,
        "low": 5119.25,
        "close": 5119.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 13:15:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 13:20:00 EST",
        "open": 5013.25,
        "high": 5015.0,
        "low": 5012.25,
        "close": 5012.75,
        "volume": 3664.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 13:20:00 EST",
        "open": 5070.75,
        "high": 5072.25,
        "low": 5070.5,
        "close": 5070.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 13:20:00 EST",
        "open": 5119.25,
        "high": 5119.25,
        "low": 5119.25,
        "close": 5119.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 13:20:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 13:25:00 EST",
        "open": 5012.75,
        "high": 5016.75,
        "low": 5012.5,
        "close": 5016.5,
        "volume": 5316.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 13:25:00 EST",
        "open": 5072.0,
        "high": 5074.25,
        "low": 5071.75,
        "close": 5073.75,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 13:25:00 EST",
        "open": 5122.0,
        "high": 5122.0,
        "low": 5122.0,
        "close": 5122.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 13:25:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 13:30:00 EST",
        "open": 5016.75,
        "high": 5019.0,
        "low": 5014.5,
        "close": 5016.25,
        "volume": 9502.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 13:30:00 EST",
        "open": 5075.0,
        "high": 5076.75,
        "low": 5072.25,
        "close": 5073.25,
        "volume": 46.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 13:30:00 EST",
        "open": 5122.0,
        "high": 5122.0,
        "low": 5122.0,
        "close": 5122.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 13:30:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 13:35:00 EST",
        "open": 5016.25,
        "high": 5016.75,
        "low": 5013.75,
        "close": 5015.75,
        "volume": 3701.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 13:35:00 EST",
        "open": 5072.75,
        "high": 5074.0,
        "low": 5072.25,
        "close": 5072.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 13:35:00 EST",
        "open": 5122.0,
        "high": 5122.0,
        "low": 5122.0,
        "close": 5122.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 13:35:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 13:40:00 EST",
        "open": 5016.0,
        "high": 5016.0,
        "low": 5011.25,
        "close": 5013.0,
        "volume": 7301.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 13:40:00 EST",
        "open": 5073.25,
        "high": 5073.25,
        "low": 5068.75,
        "close": 5070.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 13:40:00 EST",
        "open": 5122.0,
        "high": 5122.0,
        "low": 5122.0,
        "close": 5122.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 13:40:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 13:45:00 EST",
        "open": 5013.0,
        "high": 5014.75,
        "low": 5011.25,
        "close": 5014.5,
        "volume": 3813.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 13:45:00 EST",
        "open": 5069.75,
        "high": 5071.75,
        "low": 5069.75,
        "close": 5071.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 13:45:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 13:45:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 13:50:00 EST",
        "open": 5014.25,
        "high": 5016.75,
        "low": 5014.0,
        "close": 5016.25,
        "volume": 3795.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 13:50:00 EST",
        "open": 5072.0,
        "high": 5073.75,
        "low": 5072.0,
        "close": 5073.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 13:50:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 13:50:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 13:55:00 EST",
        "open": 5016.25,
        "high": 5017.25,
        "low": 5014.25,
        "close": 5015.25,
        "volume": 3522.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 13:55:00 EST",
        "open": 5074.25,
        "high": 5074.25,
        "low": 5072.25,
        "close": 5072.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 13:55:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 13:55:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 14:00:00 EST",
        "open": 5015.5,
        "high": 5017.0,
        "low": 5013.75,
        "close": 5015.5,
        "volume": 3844.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 14:00:00 EST",
        "open": 5073.0,
        "high": 5074.25,
        "low": 5071.0,
        "close": 5073.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 14:00:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 14:00:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 14:05:00 EST",
        "open": 5015.5,
        "high": 5016.5,
        "low": 5014.25,
        "close": 5016.0,
        "volume": 2831.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 14:05:00 EST",
        "open": 5072.5,
        "high": 5073.25,
        "low": 5072.25,
        "close": 5073.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 14:05:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 14:05:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 14:10:00 EST",
        "open": 5016.25,
        "high": 5017.5,
        "low": 5015.25,
        "close": 5015.25,
        "volume": 3889.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 14:10:00 EST",
        "open": 5073.25,
        "high": 5074.5,
        "low": 5073.25,
        "close": 5074.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 14:10:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 14:10:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 14:15:00 EST",
        "open": 5015.25,
        "high": 5016.75,
        "low": 5013.0,
        "close": 5013.0,
        "volume": 4245.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 14:15:00 EST",
        "open": 5072.25,
        "high": 5072.25,
        "low": 5070.75,
        "close": 5070.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 14:15:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 14:15:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 14:20:00 EST",
        "open": 5013.0,
        "high": 5015.75,
        "low": 5013.0,
        "close": 5015.75,
        "volume": 2739.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 14:20:00 EST",
        "open": 5071.5,
        "high": 5072.5,
        "low": 5071.5,
        "close": 5072.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 14:20:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 14:20:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 14:25:00 EST",
        "open": 5015.75,
        "high": 5016.0,
        "low": 5013.25,
        "close": 5014.25,
        "volume": 2810.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 14:25:00 EST",
        "open": 5073.25,
        "high": 5073.25,
        "low": 5070.75,
        "close": 5071.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 14:25:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 14:25:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 14:30:00 EST",
        "open": 5014.25,
        "high": 5015.5,
        "low": 5012.5,
        "close": 5014.0,
        "volume": 3848.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 14:30:00 EST",
        "open": 5070.75,
        "high": 5072.75,
        "low": 5070.75,
        "close": 5072.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 14:30:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 14:30:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 14:35:00 EST",
        "open": 5014.0,
        "high": 5015.5,
        "low": 5012.5,
        "close": 5014.75,
        "volume": 3235.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 14:35:00 EST",
        "open": 5070.0,
        "high": 5072.75,
        "low": 5070.0,
        "close": 5072.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 14:35:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 14:35:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 14:40:00 EST",
        "open": 5015.0,
        "high": 5015.75,
        "low": 5013.75,
        "close": 5014.75,
        "volume": 2396.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 14:40:00 EST",
        "open": 5073.0,
        "high": 5073.0,
        "low": 5072.0,
        "close": 5072.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 14:40:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 14:40:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 14:45:00 EST",
        "open": 5015.0,
        "high": 5018.25,
        "low": 5014.5,
        "close": 5016.5,
        "volume": 5500.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 14:45:00 EST",
        "open": 5073.75,
        "high": 5075.25,
        "low": 5073.25,
        "close": 5074.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 14:45:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 14:45:00 EST",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 14:50:00 EST",
        "open": 5016.75,
        "high": 5018.25,
        "low": 5016.0,
        "close": 5017.5,
        "volume": 3289.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 14:50:00 EST",
        "open": 5075.25,
        "high": 5075.75,
        "low": 5074.5,
        "close": 5074.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 14:50:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 14:50:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 14:55:00 EST",
        "open": 5017.75,
        "high": 5018.25,
        "low": 5017.0,
        "close": 5018.0,
        "volume": 2217.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 14:55:00 EST",
        "open": 5075.75,
        "high": 5075.75,
        "low": 5075.25,
        "close": 5075.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 14:55:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 14:55:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 15:00:00 EST",
        "open": 5018.0,
        "high": 5020.0,
        "low": 5016.5,
        "close": 5018.25,
        "volume": 6492.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 15:00:00 EST",
        "open": 5074.5,
        "high": 5077.25,
        "low": 5074.25,
        "close": 5077.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 15:00:00 EST",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 15:00:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 15:05:00 EST",
        "open": 5018.25,
        "high": 5019.5,
        "low": 5016.5,
        "close": 5017.25,
        "volume": 4093.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 15:05:00 EST",
        "open": 5076.25,
        "high": 5076.25,
        "low": 5074.25,
        "close": 5075.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 15:05:00 EST",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 15:05:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 15:10:00 EST",
        "open": 5017.5,
        "high": 5018.5,
        "low": 5016.5,
        "close": 5016.75,
        "volume": 2796.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 15:10:00 EST",
        "open": 5075.5,
        "high": 5075.5,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 15:10:00 EST",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 15:10:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 15:15:00 EST",
        "open": 5016.75,
        "high": 5018.0,
        "low": 5013.25,
        "close": 5016.75,
        "volume": 8786.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 15:15:00 EST",
        "open": 5073.75,
        "high": 5075.5,
        "low": 5073.0,
        "close": 5073.75,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 15:15:00 EST",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 15:15:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 15:20:00 EST",
        "open": 5016.5,
        "high": 5017.25,
        "low": 5015.25,
        "close": 5017.25,
        "volume": 2760.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 15:20:00 EST",
        "open": 5073.25,
        "high": 5074.25,
        "low": 5073.25,
        "close": 5074.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 15:20:00 EST",
        "open": 5121.5,
        "high": 5121.5,
        "low": 5121.5,
        "close": 5121.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 15:20:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 15:25:00 EST",
        "open": 5017.25,
        "high": 5017.75,
        "low": 5016.0,
        "close": 5016.25,
        "volume": 3211.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 15:25:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5073.5,
        "close": 5073.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 15:25:00 EST",
        "open": 5121.5,
        "high": 5121.5,
        "low": 5121.5,
        "close": 5121.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 15:25:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 15:30:00 EST",
        "open": 5016.25,
        "high": 5017.25,
        "low": 5014.25,
        "close": 5015.25,
        "volume": 3420.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 15:30:00 EST",
        "open": 5073.5,
        "high": 5073.5,
        "low": 5073.5,
        "close": 5073.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 15:30:00 EST",
        "open": 5121.5,
        "high": 5121.5,
        "low": 5121.5,
        "close": 5121.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 15:30:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 15:35:00 EST",
        "open": 5015.0,
        "high": 5017.5,
        "low": 5015.0,
        "close": 5016.5,
        "volume": 3423.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 15:35:00 EST",
        "open": 5073.75,
        "high": 5074.75,
        "low": 5073.75,
        "close": 5074.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 15:35:00 EST",
        "open": 5121.5,
        "high": 5121.5,
        "low": 5121.5,
        "close": 5121.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 15:35:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 15:40:00 EST",
        "open": 5016.5,
        "high": 5017.0,
        "low": 5011.75,
        "close": 5015.5,
        "volume": 6593.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 15:40:00 EST",
        "open": 5074.75,
        "high": 5074.75,
        "low": 5070.0,
        "close": 5072.25,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 15:40:00 EST",
        "open": 5121.5,
        "high": 5121.5,
        "low": 5121.5,
        "close": 5121.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 15:40:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 15:45:00 EST",
        "open": 5015.25,
        "high": 5016.25,
        "low": 5012.75,
        "close": 5013.25,
        "volume": 5523.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 15:45:00 EST",
        "open": 5072.25,
        "high": 5073.0,
        "low": 5070.75,
        "close": 5070.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 15:45:00 EST",
        "open": 5121.5,
        "high": 5121.5,
        "low": 5121.5,
        "close": 5121.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 15:45:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 15:50:00 EST",
        "open": 5013.0,
        "high": 5014.75,
        "low": 5011.0,
        "close": 5011.25,
        "volume": 7629.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 15:50:00 EST",
        "open": 5070.5,
        "high": 5071.75,
        "low": 5068.75,
        "close": 5068.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 15:50:00 EST",
        "open": 5121.5,
        "high": 5121.5,
        "low": 5121.5,
        "close": 5121.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 15:50:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 15:55:00 EST",
        "open": 5011.25,
        "high": 5016.25,
        "low": 5010.75,
        "close": 5015.75,
        "volume": 13732.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 15:55:00 EST",
        "open": 5070.0,
        "high": 5073.0,
        "low": 5070.0,
        "close": 5073.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 15:55:00 EST",
        "open": 5122.25,
        "high": 5122.5,
        "low": 5122.25,
        "close": 5122.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 15:55:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 16:00:00 EST",
        "open": 5015.5,
        "high": 5015.75,
        "low": 5012.75,
        "close": 5013.0,
        "volume": 6094.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 16:00:00 EST",
        "open": 5072.25,
        "high": 5072.25,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 16:00:00 EST",
        "open": 5122.5,
        "high": 5122.5,
        "low": 5122.5,
        "close": 5122.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 16:00:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 16:05:00 EST",
        "open": 5013.25,
        "high": 5013.5,
        "low": 5012.5,
        "close": 5013.0,
        "volume": 2147.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 16:05:00 EST",
        "open": 5070.5,
        "high": 5070.5,
        "low": 5070.5,
        "close": 5070.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 16:05:00 EST",
        "open": 5122.5,
        "high": 5122.5,
        "low": 5122.5,
        "close": 5122.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 16:05:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 16:10:00 EST",
        "open": 5013.0,
        "high": 5015.25,
        "low": 5013.0,
        "close": 5014.5,
        "volume": 1592.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 16:10:00 EST",
        "open": 5071.0,
        "high": 5072.5,
        "low": 5071.0,
        "close": 5072.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 16:10:00 EST",
        "open": 5123.75,
        "high": 5126.0,
        "low": 5123.75,
        "close": 5126.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 16:10:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 16:15:00 EST",
        "open": 5014.5,
        "high": 5015.25,
        "low": 5013.25,
        "close": 5013.75,
        "volume": 782.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 16:15:00 EST",
        "open": 5072.75,
        "high": 5072.75,
        "low": 5072.75,
        "close": 5072.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 16:15:00 EST",
        "open": 5126.0,
        "high": 5126.0,
        "low": 5126.0,
        "close": 5126.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 16:15:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 16:20:00 EST",
        "open": 5014.0,
        "high": 5014.75,
        "low": 5013.75,
        "close": 5014.5,
        "volume": 752.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 16:20:00 EST",
        "open": 5072.25,
        "high": 5072.25,
        "low": 5072.25,
        "close": 5072.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 16:20:00 EST",
        "open": 5126.0,
        "high": 5126.0,
        "low": 5126.0,
        "close": 5126.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 16:20:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 16:25:00 EST",
        "open": 5014.25,
        "high": 5014.75,
        "low": 5014.0,
        "close": 5014.25,
        "volume": 334.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 16:25:00 EST",
        "open": 5071.75,
        "high": 5071.75,
        "low": 5071.75,
        "close": 5071.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 16:25:00 EST",
        "open": 5120.5,
        "high": 5120.5,
        "low": 5120.5,
        "close": 5120.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 16:25:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 16:30:00 EST",
        "open": 5014.0,
        "high": 5014.5,
        "low": 5013.5,
        "close": 5014.25,
        "volume": 521.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 16:30:00 EST",
        "open": 5072.5,
        "high": 5072.5,
        "low": 5072.5,
        "close": 5072.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 16:30:00 EST",
        "open": 5120.5,
        "high": 5120.5,
        "low": 5120.5,
        "close": 5120.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 16:30:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 16:35:00 EST",
        "open": 5014.25,
        "high": 5014.75,
        "low": 5014.0,
        "close": 5014.5,
        "volume": 370.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 16:35:00 EST",
        "open": 5071.0,
        "high": 5071.0,
        "low": 5071.0,
        "close": 5071.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 16:35:00 EST",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 16:35:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 16:40:00 EST",
        "open": 5014.5,
        "high": 5015.0,
        "low": 5014.0,
        "close": 5015.0,
        "volume": 448.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 16:40:00 EST",
        "open": 5071.5,
        "high": 5071.5,
        "low": 5071.5,
        "close": 5071.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 16:40:00 EST",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 16:40:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 16:45:00 EST",
        "open": 5015.0,
        "high": 5015.75,
        "low": 5014.5,
        "close": 5015.0,
        "volume": 968.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 16:45:00 EST",
        "open": 5073.25,
        "high": 5073.25,
        "low": 5073.25,
        "close": 5073.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 16:45:00 EST",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 16:45:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 16:50:00 EST",
        "open": 5014.75,
        "high": 5015.75,
        "low": 5014.75,
        "close": 5015.5,
        "volume": 384.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 16:50:00 EST",
        "open": 5071.75,
        "high": 5073.25,
        "low": 5071.5,
        "close": 5073.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 16:50:00 EST",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 16:50:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-07 16:55:00 EST",
        "open": 5015.5,
        "high": 5016.25,
        "low": 5015.25,
        "close": 5015.5,
        "volume": 930.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-07 16:55:00 EST",
        "open": 5073.25,
        "high": 5073.25,
        "low": 5073.25,
        "close": 5073.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-07 16:55:00 EST",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-07 16:55:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 09:30:00 EST",
        "open": 5013.25,
        "high": 5014.25,
        "low": 5009.75,
        "close": 5012.25,
        "volume": 10993.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 09:30:00 EST",
        "open": 5071.25,
        "high": 5071.25,
        "low": 5068.75,
        "close": 5068.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 09:30:00 EST",
        "open": 5119.25,
        "high": 5119.25,
        "low": 5119.25,
        "close": 5119.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 09:35:00 EST",
        "open": 5012.0,
        "high": 5016.0,
        "low": 5011.75,
        "close": 5013.75,
        "volume": 10687.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 09:35:00 EST",
        "open": 5072.5,
        "high": 5073.25,
        "low": 5072.5,
        "close": 5073.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 09:35:00 EST",
        "open": 5122.0,
        "high": 5122.0,
        "low": 5122.0,
        "close": 5122.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 09:40:00 EST",
        "open": 5013.5,
        "high": 5014.25,
        "low": 5008.75,
        "close": 5011.0,
        "volume": 12797.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 09:40:00 EST",
        "open": 5071.0,
        "high": 5071.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 09:40:00 EST",
        "open": 5116.25,
        "high": 5116.25,
        "low": 5116.25,
        "close": 5116.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 09:45:00 EST",
        "open": 5010.75,
        "high": 5012.0,
        "low": 5009.25,
        "close": 5009.5,
        "volume": 8679.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 09:45:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5067.75,
        "close": 5067.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 09:45:00 EST",
        "open": 5116.25,
        "high": 5116.25,
        "low": 5116.25,
        "close": 5116.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 09:50:00 EST",
        "open": 5009.75,
        "high": 5012.5,
        "low": 5009.75,
        "close": 5011.75,
        "volume": 5867.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 09:50:00 EST",
        "open": 5068.25,
        "high": 5068.5,
        "low": 5068.25,
        "close": 5068.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 09:50:00 EST",
        "open": 5116.25,
        "high": 5116.25,
        "low": 5116.25,
        "close": 5116.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 09:55:00 EST",
        "open": 5011.75,
        "high": 5013.25,
        "low": 5010.5,
        "close": 5012.5,
        "volume": 5884.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 09:55:00 EST",
        "open": 5068.5,
        "high": 5068.5,
        "low": 5068.5,
        "close": 5068.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 09:55:00 EST",
        "open": 5117.5,
        "high": 5118.5,
        "low": 5117.5,
        "close": 5118.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 10:00:00 EST",
        "open": 5012.5,
        "high": 5014.5,
        "low": 5011.25,
        "close": 5013.25,
        "volume": 7189.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 10:00:00 EST",
        "open": 5069.75,
        "high": 5071.75,
        "low": 5069.75,
        "close": 5071.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 10:00:00 EST",
        "open": 5118.5,
        "high": 5118.5,
        "low": 5118.5,
        "close": 5118.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 10:05:00 EST",
        "open": 5013.25,
        "high": 5014.75,
        "low": 5012.0,
        "close": 5013.25,
        "volume": 6468.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 10:05:00 EST",
        "open": 5070.0,
        "high": 5071.25,
        "low": 5070.0,
        "close": 5070.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 10:05:00 EST",
        "open": 5121.25,
        "high": 5121.25,
        "low": 5121.25,
        "close": 5121.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 10:10:00 EST",
        "open": 5013.5,
        "high": 5013.75,
        "low": 5010.25,
        "close": 5010.75,
        "volume": 5837.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 10:10:00 EST",
        "open": 5069.25,
        "high": 5069.75,
        "low": 5069.25,
        "close": 5069.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 10:10:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 10:15:00 EST",
        "open": 5010.5,
        "high": 5013.5,
        "low": 5010.5,
        "close": 5012.5,
        "volume": 6476.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 10:15:00 EST",
        "open": 5069.25,
        "high": 5070.0,
        "low": 5069.25,
        "close": 5070.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 10:15:00 EST",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 10:20:00 EST",
        "open": 5012.5,
        "high": 5014.5,
        "low": 5008.5,
        "close": 5009.5,
        "volume": 10596.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 10:20:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 10:20:00 EST",
        "open": 5117.25,
        "high": 5117.25,
        "low": 5115.75,
        "close": 5115.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 10:25:00 EST",
        "open": 5009.5,
        "high": 5011.75,
        "low": 5009.25,
        "close": 5010.5,
        "volume": 5314.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 10:25:00 EST",
        "open": 5067.25,
        "high": 5068.75,
        "low": 5067.25,
        "close": 5068.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 10:25:00 EST",
        "open": 5115.75,
        "high": 5115.75,
        "low": 5115.75,
        "close": 5115.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 10:30:00 EST",
        "open": 5010.75,
        "high": 5013.0,
        "low": 5008.0,
        "close": 5011.25,
        "volume": 10759.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 10:30:00 EST",
        "open": 5068.75,
        "high": 5069.0,
        "low": 5066.25,
        "close": 5069.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 10:30:00 EST",
        "open": 5115.75,
        "high": 5115.75,
        "low": 5115.75,
        "close": 5115.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 10:35:00 EST",
        "open": 5011.5,
        "high": 5012.25,
        "low": 5008.25,
        "close": 5009.5,
        "volume": 6749.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 10:35:00 EST",
        "open": 5069.0,
        "high": 5069.0,
        "low": 5069.0,
        "close": 5069.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 10:35:00 EST",
        "open": 5115.75,
        "high": 5115.75,
        "low": 5115.75,
        "close": 5115.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 10:40:00 EST",
        "open": 5009.75,
        "high": 5009.75,
        "low": 5005.5,
        "close": 5009.5,
        "volume": 14222.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 10:40:00 EST",
        "open": 5065.0,
        "high": 5066.5,
        "low": 5063.75,
        "close": 5066.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 10:40:00 EST",
        "open": 5115.75,
        "high": 5115.75,
        "low": 5115.75,
        "close": 5115.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 10:45:00 EST",
        "open": 5009.25,
        "high": 5012.25,
        "low": 5008.75,
        "close": 5011.75,
        "volume": 8446.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 10:45:00 EST",
        "open": 5067.0,
        "high": 5069.25,
        "low": 5067.0,
        "close": 5069.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 10:45:00 EST",
        "open": 5115.75,
        "high": 5115.75,
        "low": 5115.75,
        "close": 5115.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 10:50:00 EST",
        "open": 5011.75,
        "high": 5014.25,
        "low": 5011.0,
        "close": 5014.25,
        "volume": 7346.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 10:50:00 EST",
        "open": 5070.0,
        "high": 5070.5,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 10:50:00 EST",
        "open": 5115.75,
        "high": 5115.75,
        "low": 5115.75,
        "close": 5115.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 10:55:00 EST",
        "open": 5014.0,
        "high": 5014.5,
        "low": 5012.25,
        "close": 5014.0,
        "volume": 5970.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 10:55:00 EST",
        "open": 5070.75,
        "high": 5071.0,
        "low": 5070.75,
        "close": 5071.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 10:55:00 EST",
        "open": 5115.75,
        "high": 5115.75,
        "low": 5115.75,
        "close": 5115.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 11:00:00 EST",
        "open": 5014.25,
        "high": 5014.5,
        "low": 5010.0,
        "close": 5011.25,
        "volume": 8534.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 11:00:00 EST",
        "open": 5071.25,
        "high": 5071.75,
        "low": 5068.25,
        "close": 5068.25,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 11:00:00 EST",
        "open": 5121.5,
        "high": 5124.0,
        "low": 5121.5,
        "close": 5124.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 11:05:00 EST",
        "open": 5011.25,
        "high": 5012.0,
        "low": 5009.25,
        "close": 5010.0,
        "volume": 5376.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 11:05:00 EST",
        "open": 5069.0,
        "high": 5069.0,
        "low": 5067.25,
        "close": 5067.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 11:05:00 EST",
        "open": 5116.0,
        "high": 5116.0,
        "low": 5116.0,
        "close": 5116.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 11:10:00 EST",
        "open": 5010.0,
        "high": 5011.75,
        "low": 5009.0,
        "close": 5009.75,
        "volume": 4686.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 11:10:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 11:10:00 EST",
        "open": 5116.0,
        "high": 5116.0,
        "low": 5116.0,
        "close": 5116.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 11:15:00 EST",
        "open": 5009.75,
        "high": 5010.5,
        "low": 5007.75,
        "close": 5009.0,
        "volume": 4981.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 11:15:00 EST",
        "open": 5066.0,
        "high": 5066.75,
        "low": 5065.5,
        "close": 5066.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 11:15:00 EST",
        "open": 5114.25,
        "high": 5114.25,
        "low": 5114.25,
        "close": 5114.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 11:20:00 EST",
        "open": 5009.0,
        "high": 5012.0,
        "low": 5008.5,
        "close": 5009.5,
        "volume": 5510.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 11:20:00 EST",
        "open": 5066.75,
        "high": 5066.75,
        "low": 5066.75,
        "close": 5066.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 11:20:00 EST",
        "open": 5114.25,
        "high": 5114.25,
        "low": 5114.25,
        "close": 5114.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 11:25:00 EST",
        "open": 5009.25,
        "high": 5010.0,
        "low": 5005.5,
        "close": 5005.75,
        "volume": 8265.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 11:25:00 EST",
        "open": 5065.25,
        "high": 5065.25,
        "low": 5063.75,
        "close": 5064.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 11:25:00 EST",
        "open": 5113.75,
        "high": 5113.75,
        "low": 5113.75,
        "close": 5113.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 11:30:00 EST",
        "open": 5006.0,
        "high": 5009.25,
        "low": 5005.0,
        "close": 5009.0,
        "volume": 8190.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 11:30:00 EST",
        "open": 5063.0,
        "high": 5065.5,
        "low": 5063.0,
        "close": 5065.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 11:30:00 EST",
        "open": 5113.25,
        "high": 5113.25,
        "low": 5113.25,
        "close": 5113.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 11:35:00 EST",
        "open": 5008.75,
        "high": 5010.25,
        "low": 5007.75,
        "close": 5010.0,
        "volume": 7422.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 11:35:00 EST",
        "open": 5066.5,
        "high": 5067.0,
        "low": 5065.75,
        "close": 5067.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 11:35:00 EST",
        "open": 5113.25,
        "high": 5113.25,
        "low": 5113.25,
        "close": 5113.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 11:40:00 EST",
        "open": 5009.75,
        "high": 5011.0,
        "low": 5007.25,
        "close": 5007.25,
        "volume": 5847.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 11:40:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5066.0,
        "close": 5066.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 11:40:00 EST",
        "open": 5113.25,
        "high": 5113.25,
        "low": 5113.25,
        "close": 5113.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 11:45:00 EST",
        "open": 5007.0,
        "high": 5008.5,
        "low": 5006.5,
        "close": 5008.0,
        "volume": 2763.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 11:45:00 EST",
        "open": 5064.75,
        "high": 5064.75,
        "low": 5064.5,
        "close": 5064.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 11:45:00 EST",
        "open": 5113.25,
        "high": 5113.25,
        "low": 5113.25,
        "close": 5113.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 11:50:00 EST",
        "open": 5008.0,
        "high": 5009.75,
        "low": 5008.0,
        "close": 5009.5,
        "volume": 3362.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 11:50:00 EST",
        "open": 5066.75,
        "high": 5066.75,
        "low": 5066.75,
        "close": 5066.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 11:50:00 EST",
        "open": 5113.25,
        "high": 5113.25,
        "low": 5113.25,
        "close": 5113.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 11:55:00 EST",
        "open": 5009.75,
        "high": 5011.5,
        "low": 5008.5,
        "close": 5010.75,
        "volume": 3424.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 11:55:00 EST",
        "open": 5066.75,
        "high": 5068.0,
        "low": 5066.75,
        "close": 5068.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 11:55:00 EST",
        "open": 5113.25,
        "high": 5113.25,
        "low": 5113.25,
        "close": 5113.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 12:00:00 EST",
        "open": 5010.75,
        "high": 5011.25,
        "low": 5009.25,
        "close": 5009.5,
        "volume": 4014.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 12:00:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 12:00:00 EST",
        "open": 5113.25,
        "high": 5113.25,
        "low": 5113.25,
        "close": 5113.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 12:05:00 EST",
        "open": 5009.5,
        "high": 5009.75,
        "low": 5007.25,
        "close": 5008.75,
        "volume": 3786.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 12:05:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 12:05:00 EST",
        "open": 5113.25,
        "high": 5113.25,
        "low": 5113.25,
        "close": 5113.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 12:10:00 EST",
        "open": 5008.5,
        "high": 5011.5,
        "low": 5008.25,
        "close": 5011.0,
        "volume": 3499.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 12:10:00 EST",
        "open": 5068.75,
        "high": 5068.75,
        "low": 5068.75,
        "close": 5068.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 12:10:00 EST",
        "open": 5113.25,
        "high": 5113.25,
        "low": 5113.25,
        "close": 5113.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 12:15:00 EST",
        "open": 5011.25,
        "high": 5011.75,
        "low": 5010.0,
        "close": 5011.5,
        "volume": 2945.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 12:15:00 EST",
        "open": 5068.75,
        "high": 5068.75,
        "low": 5068.75,
        "close": 5068.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 12:15:00 EST",
        "open": 5113.25,
        "high": 5113.25,
        "low": 5113.25,
        "close": 5113.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 12:20:00 EST",
        "open": 5011.5,
        "high": 5011.75,
        "low": 5010.0,
        "close": 5011.25,
        "volume": 2377.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 12:20:00 EST",
        "open": 5068.25,
        "high": 5069.25,
        "low": 5068.25,
        "close": 5069.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 12:20:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 12:25:00 EST",
        "open": 5011.25,
        "high": 5013.75,
        "low": 5010.75,
        "close": 5012.75,
        "volume": 4841.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 12:25:00 EST",
        "open": 5068.5,
        "high": 5071.0,
        "low": 5068.5,
        "close": 5071.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 12:25:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 12:30:00 EST",
        "open": 5012.75,
        "high": 5013.5,
        "low": 5011.5,
        "close": 5012.25,
        "volume": 3259.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 12:30:00 EST",
        "open": 5069.75,
        "high": 5069.75,
        "low": 5069.75,
        "close": 5069.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 12:30:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 12:35:00 EST",
        "open": 5012.5,
        "high": 5013.0,
        "low": 5011.5,
        "close": 5012.5,
        "volume": 2303.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 12:35:00 EST",
        "open": 5070.0,
        "high": 5070.0,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 12:35:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 12:40:00 EST",
        "open": 5012.25,
        "high": 5012.5,
        "low": 5009.5,
        "close": 5010.25,
        "volume": 3633.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 12:40:00 EST",
        "open": 5068.0,
        "high": 5068.0,
        "low": 5067.0,
        "close": 5067.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 12:40:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 12:45:00 EST",
        "open": 5010.25,
        "high": 5010.25,
        "low": 5008.0,
        "close": 5008.25,
        "volume": 3910.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 12:45:00 EST",
        "open": 5065.75,
        "high": 5065.75,
        "low": 5065.25,
        "close": 5065.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 12:45:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 12:50:00 EST",
        "open": 5008.0,
        "high": 5010.0,
        "low": 5008.0,
        "close": 5008.5,
        "volume": 2894.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 12:50:00 EST",
        "open": 5065.25,
        "high": 5065.25,
        "low": 5065.25,
        "close": 5065.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 12:50:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 12:55:00 EST",
        "open": 5008.5,
        "high": 5008.75,
        "low": 5006.25,
        "close": 5008.25,
        "volume": 4052.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 12:55:00 EST",
        "open": 5065.25,
        "high": 5065.25,
        "low": 5064.0,
        "close": 5065.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 12:55:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 13:00:00 EST",
        "open": 5008.25,
        "high": 5015.25,
        "low": 5007.5,
        "close": 5013.75,
        "volume": 11078.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 13:00:00 EST",
        "open": 5066.5,
        "high": 5072.75,
        "low": 5066.5,
        "close": 5071.0,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 13:00:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 13:05:00 EST",
        "open": 5013.75,
        "high": 5015.0,
        "low": 5010.75,
        "close": 5012.0,
        "volume": 6166.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 13:05:00 EST",
        "open": 5069.75,
        "high": 5069.75,
        "low": 5069.75,
        "close": 5069.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 13:05:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 13:10:00 EST",
        "open": 5012.25,
        "high": 5013.25,
        "low": 5011.0,
        "close": 5012.0,
        "volume": 3368.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 13:10:00 EST",
        "open": 5070.0,
        "high": 5070.0,
        "low": 5069.5,
        "close": 5069.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 13:10:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 13:15:00 EST",
        "open": 5012.0,
        "high": 5012.75,
        "low": 5009.5,
        "close": 5010.25,
        "volume": 3834.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 13:15:00 EST",
        "open": 5069.0,
        "high": 5069.0,
        "low": 5069.0,
        "close": 5069.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 13:15:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 13:20:00 EST",
        "open": 5010.25,
        "high": 5011.75,
        "low": 5010.25,
        "close": 5010.75,
        "volume": 1937.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 13:20:00 EST",
        "open": 5069.0,
        "high": 5069.0,
        "low": 5069.0,
        "close": 5069.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 13:20:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 13:25:00 EST",
        "open": 5011.0,
        "high": 5013.25,
        "low": 5010.75,
        "close": 5012.75,
        "volume": 3599.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 13:25:00 EST",
        "open": 5069.5,
        "high": 5069.5,
        "low": 5069.5,
        "close": 5069.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 13:25:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 13:30:00 EST",
        "open": 5012.75,
        "high": 5013.75,
        "low": 5011.5,
        "close": 5013.0,
        "volume": 2189.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 13:30:00 EST",
        "open": 5069.75,
        "high": 5071.0,
        "low": 5069.75,
        "close": 5071.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 13:30:00 EST",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5116.5,
        "close": 5116.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 13:35:00 EST",
        "open": 5013.0,
        "high": 5016.0,
        "low": 5012.75,
        "close": 5015.25,
        "volume": 4670.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 13:35:00 EST",
        "open": 5070.25,
        "high": 5073.25,
        "low": 5070.25,
        "close": 5072.5,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 13:35:00 EST",
        "open": 5122.5,
        "high": 5122.5,
        "low": 5122.5,
        "close": 5122.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 13:40:00 EST",
        "open": 5015.25,
        "high": 5015.5,
        "low": 5012.0,
        "close": 5012.75,
        "volume": 4054.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 13:40:00 EST",
        "open": 5071.75,
        "high": 5071.75,
        "low": 5070.25,
        "close": 5070.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 13:40:00 EST",
        "open": 5122.5,
        "high": 5122.5,
        "low": 5122.5,
        "close": 5122.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 13:45:00 EST",
        "open": 5013.0,
        "high": 5014.5,
        "low": 5012.75,
        "close": 5014.0,
        "volume": 2387.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 13:45:00 EST",
        "open": 5070.75,
        "high": 5070.75,
        "low": 5070.75,
        "close": 5070.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 13:45:00 EST",
        "open": 5122.5,
        "high": 5122.5,
        "low": 5122.5,
        "close": 5122.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 13:50:00 EST",
        "open": 5013.75,
        "high": 5014.0,
        "low": 5011.5,
        "close": 5012.0,
        "volume": 2863.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 13:50:00 EST",
        "open": 5070.75,
        "high": 5070.75,
        "low": 5070.75,
        "close": 5070.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 13:50:00 EST",
        "open": 5122.5,
        "high": 5122.5,
        "low": 5122.5,
        "close": 5122.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 13:55:00 EST",
        "open": 5011.75,
        "high": 5013.75,
        "low": 5011.75,
        "close": 5013.75,
        "volume": 1721.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 13:55:00 EST",
        "open": 5070.25,
        "high": 5070.25,
        "low": 5070.25,
        "close": 5070.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 13:55:00 EST",
        "open": 5122.5,
        "high": 5122.5,
        "low": 5122.5,
        "close": 5122.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 14:00:00 EST",
        "open": 5013.75,
        "high": 5015.25,
        "low": 5012.0,
        "close": 5012.5,
        "volume": 3837.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 14:00:00 EST",
        "open": 5071.25,
        "high": 5071.25,
        "low": 5071.25,
        "close": 5071.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 14:00:00 EST",
        "open": 5122.5,
        "high": 5122.5,
        "low": 5122.5,
        "close": 5122.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 14:05:00 EST",
        "open": 5012.25,
        "high": 5013.5,
        "low": 5010.0,
        "close": 5011.0,
        "volume": 4326.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 14:05:00 EST",
        "open": 5069.25,
        "high": 5069.25,
        "low": 5068.5,
        "close": 5068.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 14:05:00 EST",
        "open": 5122.5,
        "high": 5122.5,
        "low": 5122.5,
        "close": 5122.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 14:10:00 EST",
        "open": 5011.0,
        "high": 5013.25,
        "low": 5010.75,
        "close": 5011.0,
        "volume": 2538.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 14:10:00 EST",
        "open": 5069.0,
        "high": 5070.0,
        "low": 5069.0,
        "close": 5069.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 14:10:00 EST",
        "open": 5119.75,
        "high": 5119.75,
        "low": 5119.75,
        "close": 5119.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 14:15:00 EST",
        "open": 5011.25,
        "high": 5013.75,
        "low": 5011.0,
        "close": 5012.75,
        "volume": 2240.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 14:15:00 EST",
        "open": 5069.0,
        "high": 5069.0,
        "low": 5069.0,
        "close": 5069.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 14:15:00 EST",
        "open": 5119.75,
        "high": 5119.75,
        "low": 5119.75,
        "close": 5119.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 14:20:00 EST",
        "open": 5012.5,
        "high": 5014.0,
        "low": 5010.5,
        "close": 5010.75,
        "volume": 2277.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 14:20:00 EST",
        "open": 5070.75,
        "high": 5070.75,
        "low": 5069.0,
        "close": 5069.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 14:20:00 EST",
        "open": 5119.75,
        "high": 5119.75,
        "low": 5119.75,
        "close": 5119.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 14:25:00 EST",
        "open": 5010.75,
        "high": 5012.25,
        "low": 5010.5,
        "close": 5010.75,
        "volume": 2546.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 14:25:00 EST",
        "open": 5069.25,
        "high": 5069.5,
        "low": 5068.5,
        "close": 5069.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 14:25:00 EST",
        "open": 5119.75,
        "high": 5119.75,
        "low": 5119.75,
        "close": 5119.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 14:30:00 EST",
        "open": 5010.5,
        "high": 5011.75,
        "low": 5009.0,
        "close": 5010.25,
        "volume": 3186.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 14:30:00 EST",
        "open": 5068.5,
        "high": 5068.5,
        "low": 5068.5,
        "close": 5068.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 14:30:00 EST",
        "open": 5119.75,
        "high": 5119.75,
        "low": 5119.75,
        "close": 5119.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 14:35:00 EST",
        "open": 5010.25,
        "high": 5010.5,
        "low": 5008.0,
        "close": 5010.5,
        "volume": 5469.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 14:35:00 EST",
        "open": 5066.75,
        "high": 5066.75,
        "low": 5066.75,
        "close": 5066.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 14:35:00 EST",
        "open": 5116.0,
        "high": 5116.0,
        "low": 5116.0,
        "close": 5116.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 14:40:00 EST",
        "open": 5010.5,
        "high": 5012.25,
        "low": 5009.5,
        "close": 5012.0,
        "volume": 3531.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 14:40:00 EST",
        "open": 5068.5,
        "high": 5068.5,
        "low": 5068.5,
        "close": 5068.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 14:40:00 EST",
        "open": 5116.0,
        "high": 5116.0,
        "low": 5116.0,
        "close": 5116.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 14:45:00 EST",
        "open": 5012.0,
        "high": 5013.25,
        "low": 5011.5,
        "close": 5012.0,
        "volume": 2923.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 14:45:00 EST",
        "open": 5069.75,
        "high": 5069.75,
        "low": 5069.75,
        "close": 5069.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 14:45:00 EST",
        "open": 5116.0,
        "high": 5116.0,
        "low": 5116.0,
        "close": 5116.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 14:50:00 EST",
        "open": 5012.0,
        "high": 5013.75,
        "low": 5012.0,
        "close": 5013.0,
        "volume": 2532.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 14:50:00 EST",
        "open": 5070.75,
        "high": 5070.75,
        "low": 5070.75,
        "close": 5070.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 14:50:00 EST",
        "open": 5119.75,
        "high": 5119.75,
        "low": 5119.75,
        "close": 5119.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 14:55:00 EST",
        "open": 5013.25,
        "high": 5015.5,
        "low": 5012.5,
        "close": 5014.75,
        "volume": 4859.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 14:55:00 EST",
        "open": 5071.25,
        "high": 5073.0,
        "low": 5071.25,
        "close": 5072.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 14:55:00 EST",
        "open": 5119.75,
        "high": 5119.75,
        "low": 5119.75,
        "close": 5119.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:00:00 EST",
        "open": 5014.75,
        "high": 5017.0,
        "low": 5014.25,
        "close": 5015.0,
        "volume": 5741.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 15:00:00 EST",
        "open": 5072.5,
        "high": 5073.5,
        "low": 5072.5,
        "close": 5072.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 15:00:00 EST",
        "open": 5119.75,
        "high": 5119.75,
        "low": 5119.75,
        "close": 5119.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:05:00 EST",
        "open": 5015.0,
        "high": 5016.25,
        "low": 5014.5,
        "close": 5014.75,
        "volume": 2098.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 15:05:00 EST",
        "open": 5073.0,
        "high": 5073.75,
        "low": 5072.5,
        "close": 5072.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 15:05:00 EST",
        "open": 5119.75,
        "high": 5119.75,
        "low": 5119.75,
        "close": 5119.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:10:00 EST",
        "open": 5015.0,
        "high": 5016.75,
        "low": 5014.5,
        "close": 5015.5,
        "volume": 3141.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 15:10:00 EST",
        "open": 5072.75,
        "high": 5074.0,
        "low": 5072.75,
        "close": 5074.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 15:10:00 EST",
        "open": 5119.75,
        "high": 5119.75,
        "low": 5119.75,
        "close": 5119.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:15:00 EST",
        "open": 5015.5,
        "high": 5016.5,
        "low": 5014.75,
        "close": 5016.0,
        "volume": 1940.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 15:15:00 EST",
        "open": 5074.0,
        "high": 5074.0,
        "low": 5074.0,
        "close": 5074.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 15:15:00 EST",
        "open": 5123.5,
        "high": 5123.5,
        "low": 5123.5,
        "close": 5123.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:20:00 EST",
        "open": 5016.25,
        "high": 5017.5,
        "low": 5016.0,
        "close": 5017.0,
        "volume": 4108.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 15:20:00 EST",
        "open": 5074.5,
        "high": 5075.0,
        "low": 5074.0,
        "close": 5075.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 15:20:00 EST",
        "open": 5123.5,
        "high": 5123.5,
        "low": 5123.5,
        "close": 5123.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:25:00 EST",
        "open": 5017.0,
        "high": 5018.25,
        "low": 5015.5,
        "close": 5016.25,
        "volume": 4711.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 15:25:00 EST",
        "open": 5075.0,
        "high": 5075.5,
        "low": 5073.5,
        "close": 5075.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 15:25:00 EST",
        "open": 5124.0,
        "high": 5124.0,
        "low": 5124.0,
        "close": 5124.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:25:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 15:30:00 EST",
        "open": 5016.5,
        "high": 5017.25,
        "low": 5016.0,
        "close": 5016.25,
        "volume": 2398.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 15:30:00 EST",
        "open": 5073.75,
        "high": 5074.5,
        "low": 5073.75,
        "close": 5074.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 15:30:00 EST",
        "open": 5124.0,
        "high": 5124.0,
        "low": 5124.0,
        "close": 5124.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:30:00 EST",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 15:35:00 EST",
        "open": 5016.25,
        "high": 5016.5,
        "low": 5015.25,
        "close": 5016.0,
        "volume": 2927.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 15:35:00 EST",
        "open": 5073.5,
        "high": 5073.5,
        "low": 5073.5,
        "close": 5073.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 15:35:00 EST",
        "open": 5124.0,
        "high": 5124.0,
        "low": 5124.0,
        "close": 5124.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:35:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 15:40:00 EST",
        "open": 5015.75,
        "high": 5016.75,
        "low": 5015.0,
        "close": 5015.25,
        "volume": 3282.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 15:40:00 EST",
        "open": 5073.75,
        "high": 5074.5,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 15:40:00 EST",
        "open": 5124.0,
        "high": 5124.0,
        "low": 5124.0,
        "close": 5124.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:40:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 15:45:00 EST",
        "open": 5015.5,
        "high": 5015.75,
        "low": 5012.25,
        "close": 5013.0,
        "volume": 5708.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 15:45:00 EST",
        "open": 5072.0,
        "high": 5072.0,
        "low": 5070.25,
        "close": 5070.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 15:45:00 EST",
        "open": 5122.0,
        "high": 5122.0,
        "low": 5122.0,
        "close": 5122.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:45:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 15:50:00 EST",
        "open": 5013.0,
        "high": 5016.5,
        "low": 5011.0,
        "close": 5011.75,
        "volume": 9089.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 15:50:00 EST",
        "open": 5071.0,
        "high": 5073.0,
        "low": 5070.5,
        "close": 5070.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 15:50:00 EST",
        "open": 5125.25,
        "high": 5125.25,
        "low": 5125.25,
        "close": 5125.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:50:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 15:55:00 EST",
        "open": 5011.75,
        "high": 5020.0,
        "low": 5011.5,
        "close": 5016.75,
        "volume": 18146.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 15:55:00 EST",
        "open": 5069.0,
        "high": 5077.5,
        "low": 5069.0,
        "close": 5074.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 15:55:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 15:55:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 16:00:00 EST",
        "open": 5016.75,
        "high": 5017.0,
        "low": 5013.75,
        "close": 5015.75,
        "volume": 6118.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 16:00:00 EST",
        "open": 5071.75,
        "high": 5072.25,
        "low": 5071.75,
        "close": 5072.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 16:00:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 16:00:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 16:05:00 EST",
        "open": 5015.5,
        "high": 5016.25,
        "low": 5015.5,
        "close": 5015.75,
        "volume": 1258.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 16:05:00 EST",
        "open": 5074.75,
        "high": 5074.75,
        "low": 5074.25,
        "close": 5074.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 16:05:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 16:05:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 16:10:00 EST",
        "open": 5015.5,
        "high": 5016.25,
        "low": 5015.25,
        "close": 5015.75,
        "volume": 1077.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 16:10:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 16:10:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 16:10:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 16:15:00 EST",
        "open": 5015.5,
        "high": 5016.75,
        "low": 5015.5,
        "close": 5016.0,
        "volume": 758.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 16:15:00 EST",
        "open": 5071.75,
        "high": 5071.75,
        "low": 5071.75,
        "close": 5071.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 16:15:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 16:15:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 16:20:00 EST",
        "open": 5016.0,
        "high": 5016.0,
        "low": 5015.25,
        "close": 5015.75,
        "volume": 389.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 16:20:00 EST",
        "open": 5071.75,
        "high": 5071.75,
        "low": 5071.75,
        "close": 5071.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 16:20:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 16:20:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 16:25:00 EST",
        "open": 5015.75,
        "high": 5016.0,
        "low": 5015.25,
        "close": 5015.75,
        "volume": 298.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 16:25:00 EST",
        "open": 5071.75,
        "high": 5071.75,
        "low": 5071.75,
        "close": 5071.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 16:25:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 16:25:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 16:30:00 EST",
        "open": 5016.0,
        "high": 5016.25,
        "low": 5015.5,
        "close": 5016.25,
        "volume": 544.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 16:30:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 16:30:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 16:30:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 16:35:00 EST",
        "open": 5016.0,
        "high": 5016.25,
        "low": 5015.5,
        "close": 5015.75,
        "volume": 321.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 16:35:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 16:35:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 16:35:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 16:40:00 EST",
        "open": 5015.75,
        "high": 5016.25,
        "low": 5015.25,
        "close": 5016.25,
        "volume": 407.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 16:40:00 EST",
        "open": 5072.75,
        "high": 5073.75,
        "low": 5072.75,
        "close": 5073.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 16:40:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 16:40:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 16:45:00 EST",
        "open": 5016.0,
        "high": 5016.75,
        "low": 5015.75,
        "close": 5016.0,
        "volume": 774.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 16:45:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 16:45:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 16:45:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 16:50:00 EST",
        "open": 5015.75,
        "high": 5016.0,
        "low": 5015.25,
        "close": 5015.25,
        "volume": 230.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 16:50:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 16:50:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 16:50:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-08 16:55:00 EST",
        "open": 5015.5,
        "high": 5015.5,
        "low": 5014.25,
        "close": 5014.75,
        "volume": 601.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-08 16:55:00 EST",
        "open": 5073.0,
        "high": 5073.0,
        "low": 5073.0,
        "close": 5073.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-08 16:55:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-08 16:55:00 EST",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 09:30:00 EST",
        "open": 5020.25,
        "high": 5023.25,
        "low": 5016.5,
        "close": 5021.75,
        "volume": 22161.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 09:30:00 EST",
        "open": 5076.0,
        "high": 5080.75,
        "low": 5074.25,
        "close": 5080.75,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 09:30:00 EST",
        "open": 5135.75,
        "high": 5135.75,
        "low": 5135.75,
        "close": 5135.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 09:30:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 09:35:00 EST",
        "open": 5021.75,
        "high": 5024.0,
        "low": 5020.0,
        "close": 5022.0,
        "volume": 11783.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 09:35:00 EST",
        "open": 5081.0,
        "high": 5081.25,
        "low": 5078.5,
        "close": 5078.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 09:35:00 EST",
        "open": 5135.75,
        "high": 5135.75,
        "low": 5135.75,
        "close": 5135.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 09:35:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 09:40:00 EST",
        "open": 5022.0,
        "high": 5023.75,
        "low": 5020.75,
        "close": 5023.75,
        "volume": 7083.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 09:40:00 EST",
        "open": 5079.25,
        "high": 5081.75,
        "low": 5079.25,
        "close": 5081.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 09:40:00 EST",
        "open": 5135.75,
        "high": 5135.75,
        "low": 5135.75,
        "close": 5135.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 09:40:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 09:45:00 EST",
        "open": 5023.5,
        "high": 5024.5,
        "low": 5021.25,
        "close": 5022.25,
        "volume": 8629.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 09:45:00 EST",
        "open": 5082.0,
        "high": 5082.0,
        "low": 5080.0,
        "close": 5080.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 09:45:00 EST",
        "open": 5135.75,
        "high": 5135.75,
        "low": 5135.75,
        "close": 5135.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 09:45:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 09:50:00 EST",
        "open": 5022.0,
        "high": 5023.25,
        "low": 5019.0,
        "close": 5022.5,
        "volume": 10862.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 09:50:00 EST",
        "open": 5080.25,
        "high": 5080.25,
        "low": 5078.0,
        "close": 5078.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 09:50:00 EST",
        "open": 5127.5,
        "high": 5127.5,
        "low": 5127.5,
        "close": 5127.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 09:50:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 09:55:00 EST",
        "open": 5022.75,
        "high": 5028.0,
        "low": 5021.5,
        "close": 5026.75,
        "volume": 15868.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 09:55:00 EST",
        "open": 5081.25,
        "high": 5085.0,
        "low": 5080.25,
        "close": 5085.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 09:55:00 EST",
        "open": 5127.5,
        "high": 5127.5,
        "low": 5127.5,
        "close": 5127.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 09:55:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 10:00:00 EST",
        "open": 5026.75,
        "high": 5028.5,
        "low": 5022.75,
        "close": 5026.75,
        "volume": 16592.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 10:00:00 EST",
        "open": 5085.75,
        "high": 5086.25,
        "low": 5083.0,
        "close": 5084.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 10:00:00 EST",
        "open": 5127.5,
        "high": 5127.5,
        "low": 5127.5,
        "close": 5127.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 10:00:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 10:05:00 EST",
        "open": 5026.5,
        "high": 5028.5,
        "low": 5024.5,
        "close": 5027.25,
        "volume": 6185.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 10:05:00 EST",
        "open": 5082.5,
        "high": 5086.5,
        "low": 5082.5,
        "close": 5085.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 10:05:00 EST",
        "open": 5127.5,
        "high": 5127.5,
        "low": 5127.5,
        "close": 5127.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 10:05:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 10:10:00 EST",
        "open": 5027.5,
        "high": 5027.75,
        "low": 5024.0,
        "close": 5026.5,
        "volume": 8523.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 10:10:00 EST",
        "open": 5085.5,
        "high": 5085.5,
        "low": 5082.25,
        "close": 5083.75,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 10:10:00 EST",
        "open": 5127.5,
        "high": 5127.5,
        "low": 5127.5,
        "close": 5127.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 10:10:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 10:15:00 EST",
        "open": 5026.25,
        "high": 5029.75,
        "low": 5025.5,
        "close": 5025.75,
        "volume": 8479.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 10:15:00 EST",
        "open": 5085.75,
        "high": 5086.75,
        "low": 5085.0,
        "close": 5085.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 10:15:00 EST",
        "open": 5137.25,
        "high": 5137.25,
        "low": 5137.25,
        "close": 5137.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 10:15:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 10:20:00 EST",
        "open": 5025.75,
        "high": 5027.0,
        "low": 5023.75,
        "close": 5027.0,
        "volume": 8191.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 10:20:00 EST",
        "open": 5083.25,
        "high": 5085.25,
        "low": 5083.0,
        "close": 5083.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 10:20:00 EST",
        "open": 5137.25,
        "high": 5137.25,
        "low": 5137.25,
        "close": 5137.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 10:20:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 10:25:00 EST",
        "open": 5026.75,
        "high": 5028.25,
        "low": 5025.75,
        "close": 5028.25,
        "volume": 6506.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 10:25:00 EST",
        "open": 5084.25,
        "high": 5086.5,
        "low": 5084.25,
        "close": 5085.75,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 10:25:00 EST",
        "open": 5137.25,
        "high": 5137.25,
        "low": 5137.25,
        "close": 5137.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 10:25:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 10:30:00 EST",
        "open": 5028.25,
        "high": 5030.75,
        "low": 5026.75,
        "close": 5029.5,
        "volume": 8849.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 10:30:00 EST",
        "open": 5086.0,
        "high": 5087.75,
        "low": 5085.5,
        "close": 5087.0,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 10:30:00 EST",
        "open": 5137.75,
        "high": 5137.75,
        "low": 5137.75,
        "close": 5137.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 10:30:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 10:35:00 EST",
        "open": 5029.5,
        "high": 5031.5,
        "low": 5028.75,
        "close": 5029.5,
        "volume": 10105.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 10:35:00 EST",
        "open": 5088.5,
        "high": 5090.0,
        "low": 5087.25,
        "close": 5087.25,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 10:35:00 EST",
        "open": 5139.0,
        "high": 5139.0,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 10:35:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 10:40:00 EST",
        "open": 5029.75,
        "high": 5031.25,
        "low": 5028.5,
        "close": 5030.0,
        "volume": 5899.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 10:40:00 EST",
        "open": 5086.75,
        "high": 5089.25,
        "low": 5086.75,
        "close": 5089.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 10:40:00 EST",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 10:40:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 10:45:00 EST",
        "open": 5030.0,
        "high": 5031.75,
        "low": 5029.5,
        "close": 5031.25,
        "volume": 4326.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 10:45:00 EST",
        "open": 5087.25,
        "high": 5090.0,
        "low": 5087.25,
        "close": 5088.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 10:45:00 EST",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 10:45:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 10:50:00 EST",
        "open": 5031.25,
        "high": 5032.0,
        "low": 5030.0,
        "close": 5030.75,
        "volume": 4544.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 10:50:00 EST",
        "open": 5089.0,
        "high": 5089.25,
        "low": 5088.75,
        "close": 5088.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 10:50:00 EST",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 10:50:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 10:55:00 EST",
        "open": 5031.0,
        "high": 5031.75,
        "low": 5028.5,
        "close": 5031.25,
        "volume": 5876.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 10:55:00 EST",
        "open": 5088.0,
        "high": 5089.5,
        "low": 5087.25,
        "close": 5089.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 10:55:00 EST",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 10:55:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 11:00:00 EST",
        "open": 5031.5,
        "high": 5033.0,
        "low": 5029.75,
        "close": 5032.5,
        "volume": 6025.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 11:00:00 EST",
        "open": 5089.5,
        "high": 5091.0,
        "low": 5089.5,
        "close": 5090.25,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 11:00:00 EST",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 11:00:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 11:05:00 EST",
        "open": 5032.75,
        "high": 5033.75,
        "low": 5030.25,
        "close": 5031.75,
        "volume": 7041.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 11:05:00 EST",
        "open": 5090.25,
        "high": 5091.5,
        "low": 5089.5,
        "close": 5089.5,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 11:05:00 EST",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 11:05:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 11:10:00 EST",
        "open": 5031.75,
        "high": 5034.0,
        "low": 5031.25,
        "close": 5032.5,
        "volume": 4767.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 11:10:00 EST",
        "open": 5090.0,
        "high": 5092.25,
        "low": 5090.0,
        "close": 5091.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 11:10:00 EST",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 11:10:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 11:15:00 EST",
        "open": 5032.75,
        "high": 5033.25,
        "low": 5030.25,
        "close": 5031.5,
        "volume": 4505.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 11:15:00 EST",
        "open": 5090.25,
        "high": 5090.25,
        "low": 5089.5,
        "close": 5089.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 11:15:00 EST",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 11:15:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 11:20:00 EST",
        "open": 5031.25,
        "high": 5032.5,
        "low": 5029.5,
        "close": 5029.75,
        "volume": 3937.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 11:20:00 EST",
        "open": 5089.75,
        "high": 5090.25,
        "low": 5088.5,
        "close": 5088.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 11:20:00 EST",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 11:20:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 11:25:00 EST",
        "open": 5030.0,
        "high": 5030.25,
        "low": 5027.75,
        "close": 5029.25,
        "volume": 7070.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 11:25:00 EST",
        "open": 5088.0,
        "high": 5088.0,
        "low": 5086.5,
        "close": 5087.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 11:25:00 EST",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 11:25:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 11:30:00 EST",
        "open": 5029.5,
        "high": 5030.0,
        "low": 5027.25,
        "close": 5027.75,
        "volume": 4280.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 11:30:00 EST",
        "open": 5087.5,
        "high": 5088.25,
        "low": 5085.0,
        "close": 5086.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 11:30:00 EST",
        "open": 5134.75,
        "high": 5134.75,
        "low": 5134.75,
        "close": 5134.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 11:30:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 11:35:00 EST",
        "open": 5027.5,
        "high": 5028.0,
        "low": 5024.75,
        "close": 5027.5,
        "volume": 8268.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 11:35:00 EST",
        "open": 5085.0,
        "high": 5085.0,
        "low": 5082.5,
        "close": 5083.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 11:35:00 EST",
        "open": 5132.25,
        "high": 5132.25,
        "low": 5132.25,
        "close": 5132.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 11:35:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 11:40:00 EST",
        "open": 5027.25,
        "high": 5029.5,
        "low": 5027.0,
        "close": 5028.75,
        "volume": 4203.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 11:40:00 EST",
        "open": 5086.75,
        "high": 5087.0,
        "low": 5086.75,
        "close": 5087.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 11:40:00 EST",
        "open": 5136.25,
        "high": 5136.25,
        "low": 5136.25,
        "close": 5136.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 11:40:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 11:45:00 EST",
        "open": 5029.0,
        "high": 5030.75,
        "low": 5028.25,
        "close": 5030.0,
        "volume": 3709.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 11:45:00 EST",
        "open": 5087.0,
        "high": 5088.5,
        "low": 5087.0,
        "close": 5088.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 11:45:00 EST",
        "open": 5136.25,
        "high": 5136.25,
        "low": 5136.25,
        "close": 5136.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 11:45:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 11:50:00 EST",
        "open": 5030.0,
        "high": 5030.75,
        "low": 5026.5,
        "close": 5028.0,
        "volume": 4733.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 11:50:00 EST",
        "open": 5088.5,
        "high": 5088.5,
        "low": 5084.5,
        "close": 5086.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 11:50:00 EST",
        "open": 5135.25,
        "high": 5135.25,
        "low": 5135.25,
        "close": 5135.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 11:50:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 11:55:00 EST",
        "open": 5028.0,
        "high": 5029.25,
        "low": 5027.25,
        "close": 5027.25,
        "volume": 2347.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 11:55:00 EST",
        "open": 5086.0,
        "high": 5087.5,
        "low": 5086.0,
        "close": 5087.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 11:55:00 EST",
        "open": 5135.25,
        "high": 5135.25,
        "low": 5135.25,
        "close": 5135.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 11:55:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 12:00:00 EST",
        "open": 5027.5,
        "high": 5028.25,
        "low": 5026.25,
        "close": 5026.75,
        "volume": 2939.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 12:00:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 12:00:00 EST",
        "open": 5135.25,
        "high": 5135.25,
        "low": 5135.25,
        "close": 5135.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 12:00:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 12:05:00 EST",
        "open": 5026.75,
        "high": 5028.25,
        "low": 5025.25,
        "close": 5027.5,
        "volume": 3475.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 12:05:00 EST",
        "open": 5085.0,
        "high": 5085.75,
        "low": 5085.0,
        "close": 5085.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 12:05:00 EST",
        "open": 5133.25,
        "high": 5133.25,
        "low": 5133.25,
        "close": 5133.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 12:05:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 12:10:00 EST",
        "open": 5027.5,
        "high": 5029.5,
        "low": 5027.0,
        "close": 5029.0,
        "volume": 2528.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 12:10:00 EST",
        "open": 5085.75,
        "high": 5086.0,
        "low": 5085.75,
        "close": 5086.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 12:10:00 EST",
        "open": 5133.25,
        "high": 5133.25,
        "low": 5133.25,
        "close": 5133.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 12:10:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 12:15:00 EST",
        "open": 5029.0,
        "high": 5029.75,
        "low": 5027.5,
        "close": 5027.5,
        "volume": 2989.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 12:15:00 EST",
        "open": 5087.5,
        "high": 5087.75,
        "low": 5087.25,
        "close": 5087.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 12:15:00 EST",
        "open": 5133.25,
        "high": 5133.25,
        "low": 5133.25,
        "close": 5133.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 12:15:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 12:20:00 EST",
        "open": 5027.75,
        "high": 5030.25,
        "low": 5027.5,
        "close": 5030.25,
        "volume": 1787.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 12:20:00 EST",
        "open": 5087.25,
        "high": 5087.25,
        "low": 5087.25,
        "close": 5087.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 12:20:00 EST",
        "open": 5133.25,
        "high": 5133.25,
        "low": 5133.25,
        "close": 5133.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 12:20:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 12:25:00 EST",
        "open": 5030.25,
        "high": 5033.25,
        "low": 5030.0,
        "close": 5033.25,
        "volume": 5928.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 12:25:00 EST",
        "open": 5089.0,
        "high": 5089.5,
        "low": 5089.0,
        "close": 5089.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 12:25:00 EST",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5140.0,
        "close": 5140.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 12:25:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 12:30:00 EST",
        "open": 5033.0,
        "high": 5034.5,
        "low": 5031.0,
        "close": 5033.0,
        "volume": 8348.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 12:30:00 EST",
        "open": 5091.5,
        "high": 5092.0,
        "low": 5089.25,
        "close": 5091.0,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 12:30:00 EST",
        "open": 5143.0,
        "high": 5143.0,
        "low": 5142.25,
        "close": 5142.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 12:30:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 12:35:00 EST",
        "open": 5033.0,
        "high": 5033.75,
        "low": 5030.5,
        "close": 5031.75,
        "volume": 4338.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 12:35:00 EST",
        "open": 5090.5,
        "high": 5090.5,
        "low": 5088.5,
        "close": 5089.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 12:35:00 EST",
        "open": 5139.0,
        "high": 5139.0,
        "low": 5139.0,
        "close": 5139.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 12:35:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 12:40:00 EST",
        "open": 5031.75,
        "high": 5034.5,
        "low": 5031.75,
        "close": 5034.25,
        "volume": 2668.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 12:40:00 EST",
        "open": 5090.5,
        "high": 5092.5,
        "low": 5090.5,
        "close": 5092.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 12:40:00 EST",
        "open": 5143.75,
        "high": 5143.75,
        "low": 5143.75,
        "close": 5143.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 12:40:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 12:45:00 EST",
        "open": 5034.5,
        "high": 5035.5,
        "low": 5033.25,
        "close": 5034.75,
        "volume": 4524.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 12:45:00 EST",
        "open": 5092.75,
        "high": 5093.75,
        "low": 5091.0,
        "close": 5092.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 12:45:00 EST",
        "open": 5143.75,
        "high": 5143.75,
        "low": 5143.75,
        "close": 5143.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 12:45:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 12:50:00 EST",
        "open": 5034.75,
        "high": 5036.5,
        "low": 5033.5,
        "close": 5035.5,
        "volume": 4216.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 12:50:00 EST",
        "open": 5092.25,
        "high": 5094.75,
        "low": 5092.25,
        "close": 5093.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 12:50:00 EST",
        "open": 5143.75,
        "high": 5143.75,
        "low": 5143.75,
        "close": 5143.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 12:50:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 12:55:00 EST",
        "open": 5035.75,
        "high": 5036.75,
        "low": 5034.75,
        "close": 5036.5,
        "volume": 2627.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 12:55:00 EST",
        "open": 5094.0,
        "high": 5094.5,
        "low": 5093.5,
        "close": 5094.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 12:55:00 EST",
        "open": 5143.75,
        "high": 5143.75,
        "low": 5143.75,
        "close": 5143.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 12:55:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 13:00:00 EST",
        "open": 5036.5,
        "high": 5037.25,
        "low": 5035.5,
        "close": 5036.5,
        "volume": 3705.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 13:00:00 EST",
        "open": 5095.0,
        "high": 5095.25,
        "low": 5093.75,
        "close": 5095.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 13:00:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 13:00:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 13:05:00 EST",
        "open": 5036.5,
        "high": 5036.75,
        "low": 5034.75,
        "close": 5035.75,
        "volume": 2776.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 13:05:00 EST",
        "open": 5094.25,
        "high": 5094.25,
        "low": 5093.0,
        "close": 5094.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 13:05:00 EST",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 13:05:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 13:10:00 EST",
        "open": 5035.75,
        "high": 5037.75,
        "low": 5035.75,
        "close": 5036.0,
        "volume": 3556.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 13:10:00 EST",
        "open": 5095.0,
        "high": 5095.25,
        "low": 5094.5,
        "close": 5094.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 13:10:00 EST",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 13:10:00 EST",
        "open": 5190.25,
        "high": 5190.25,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 13:15:00 EST",
        "open": 5036.0,
        "high": 5036.5,
        "low": 5034.25,
        "close": 5036.25,
        "volume": 3135.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 13:15:00 EST",
        "open": 5094.0,
        "high": 5094.5,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 13:15:00 EST",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 13:15:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 13:20:00 EST",
        "open": 5036.25,
        "high": 5038.0,
        "low": 5036.25,
        "close": 5037.75,
        "volume": 4140.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 13:20:00 EST",
        "open": 5095.0,
        "high": 5096.0,
        "low": 5095.0,
        "close": 5096.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 13:20:00 EST",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 13:20:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 13:25:00 EST",
        "open": 5037.75,
        "high": 5040.5,
        "low": 5036.75,
        "close": 5039.5,
        "volume": 6103.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 13:25:00 EST",
        "open": 5096.0,
        "high": 5098.75,
        "low": 5095.25,
        "close": 5097.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 13:25:00 EST",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 13:25:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 13:30:00 EST",
        "open": 5039.5,
        "high": 5041.25,
        "low": 5038.75,
        "close": 5040.5,
        "volume": 4280.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 13:30:00 EST",
        "open": 5098.0,
        "high": 5099.75,
        "low": 5097.25,
        "close": 5098.5,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 13:30:00 EST",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 13:30:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 13:35:00 EST",
        "open": 5040.75,
        "high": 5040.75,
        "low": 5038.25,
        "close": 5039.25,
        "volume": 2845.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 13:35:00 EST",
        "open": 5098.75,
        "high": 5098.75,
        "low": 5096.75,
        "close": 5097.75,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 13:35:00 EST",
        "open": 5146.0,
        "high": 5148.75,
        "low": 5145.75,
        "close": 5148.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 13:35:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 13:40:00 EST",
        "open": 5039.0,
        "high": 5039.5,
        "low": 5037.0,
        "close": 5037.75,
        "volume": 4520.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 13:40:00 EST",
        "open": 5096.0,
        "high": 5096.5,
        "low": 5095.0,
        "close": 5095.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 13:40:00 EST",
        "open": 5145.0,
        "high": 5145.0,
        "low": 5145.0,
        "close": 5145.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 13:40:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 13:45:00 EST",
        "open": 5037.5,
        "high": 5039.0,
        "low": 5037.5,
        "close": 5038.5,
        "volume": 2146.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 13:45:00 EST",
        "open": 5096.75,
        "high": 5097.25,
        "low": 5096.75,
        "close": 5097.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 13:45:00 EST",
        "open": 5146.0,
        "high": 5146.0,
        "low": 5146.0,
        "close": 5146.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 13:45:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 13:50:00 EST",
        "open": 5038.25,
        "high": 5039.0,
        "low": 5036.5,
        "close": 5038.0,
        "volume": 3077.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 13:50:00 EST",
        "open": 5096.25,
        "high": 5097.5,
        "low": 5095.0,
        "close": 5095.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 13:50:00 EST",
        "open": 5146.0,
        "high": 5146.0,
        "low": 5146.0,
        "close": 5146.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 13:50:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 13:55:00 EST",
        "open": 5038.0,
        "high": 5039.75,
        "low": 5037.5,
        "close": 5039.0,
        "volume": 2898.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 13:55:00 EST",
        "open": 5097.0,
        "high": 5097.75,
        "low": 5097.0,
        "close": 5097.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 13:55:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5147.0,
        "close": 5148.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 13:55:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 14:00:00 EST",
        "open": 5039.0,
        "high": 5040.75,
        "low": 5038.25,
        "close": 5040.25,
        "volume": 3642.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 14:00:00 EST",
        "open": 5096.75,
        "high": 5098.25,
        "low": 5095.75,
        "close": 5098.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 14:00:00 EST",
        "open": 5147.25,
        "high": 5149.25,
        "low": 5147.0,
        "close": 5149.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 14:00:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 14:05:00 EST",
        "open": 5040.25,
        "high": 5040.5,
        "low": 5038.5,
        "close": 5038.75,
        "volume": 2284.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 14:05:00 EST",
        "open": 5098.0,
        "high": 5098.25,
        "low": 5096.75,
        "close": 5097.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 14:05:00 EST",
        "open": 5148.5,
        "high": 5149.25,
        "low": 5148.5,
        "close": 5149.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 14:05:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 14:10:00 EST",
        "open": 5039.0,
        "high": 5041.0,
        "low": 5038.75,
        "close": 5041.0,
        "volume": 2219.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 14:10:00 EST",
        "open": 5098.0,
        "high": 5099.0,
        "low": 5097.25,
        "close": 5099.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 14:10:00 EST",
        "open": 5147.75,
        "high": 5148.75,
        "low": 5147.75,
        "close": 5148.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 14:10:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 14:15:00 EST",
        "open": 5041.0,
        "high": 5041.75,
        "low": 5039.75,
        "close": 5041.25,
        "volume": 4732.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 14:15:00 EST",
        "open": 5098.0,
        "high": 5099.75,
        "low": 5098.0,
        "close": 5099.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 14:15:00 EST",
        "open": 5149.5,
        "high": 5150.0,
        "low": 5149.5,
        "close": 5150.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 14:15:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 14:20:00 EST",
        "open": 5041.25,
        "high": 5042.75,
        "low": 5040.75,
        "close": 5041.75,
        "volume": 4207.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 14:20:00 EST",
        "open": 5100.0,
        "high": 5101.0,
        "low": 5099.75,
        "close": 5100.0,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 14:20:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 14:20:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 14:25:00 EST",
        "open": 5041.75,
        "high": 5043.25,
        "low": 5041.5,
        "close": 5042.25,
        "volume": 3622.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 14:25:00 EST",
        "open": 5101.0,
        "high": 5101.25,
        "low": 5100.5,
        "close": 5100.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 14:25:00 EST",
        "open": 5149.0,
        "high": 5149.0,
        "low": 5149.0,
        "close": 5149.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 14:25:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 14:30:00 EST",
        "open": 5042.5,
        "high": 5043.75,
        "low": 5042.5,
        "close": 5043.5,
        "volume": 2893.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 14:30:00 EST",
        "open": 5101.5,
        "high": 5102.0,
        "low": 5101.5,
        "close": 5101.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 14:30:00 EST",
        "open": 5149.0,
        "high": 5149.0,
        "low": 5149.0,
        "close": 5149.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 14:30:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 14:35:00 EST",
        "open": 5043.25,
        "high": 5044.5,
        "low": 5042.5,
        "close": 5044.0,
        "volume": 2728.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 14:35:00 EST",
        "open": 5102.0,
        "high": 5102.0,
        "low": 5102.0,
        "close": 5102.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 14:35:00 EST",
        "open": 5149.0,
        "high": 5149.0,
        "low": 5149.0,
        "close": 5149.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 14:35:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 14:40:00 EST",
        "open": 5044.0,
        "high": 5047.75,
        "low": 5044.0,
        "close": 5047.5,
        "volume": 7699.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 14:40:00 EST",
        "open": 5103.0,
        "high": 5106.25,
        "low": 5103.0,
        "close": 5106.25,
        "volume": 71.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 14:40:00 EST",
        "open": 5149.0,
        "high": 5149.0,
        "low": 5149.0,
        "close": 5149.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 14:40:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 14:45:00 EST",
        "open": 5047.5,
        "high": 5048.5,
        "low": 5045.75,
        "close": 5046.0,
        "volume": 5008.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 14:45:00 EST",
        "open": 5105.75,
        "high": 5106.5,
        "low": 5104.75,
        "close": 5105.0,
        "volume": 46.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 14:45:00 EST",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 14:45:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 14:50:00 EST",
        "open": 5046.0,
        "high": 5047.0,
        "low": 5045.0,
        "close": 5045.75,
        "volume": 3279.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 14:50:00 EST",
        "open": 5103.25,
        "high": 5104.5,
        "low": 5103.25,
        "close": 5104.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 14:50:00 EST",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 14:50:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 14:55:00 EST",
        "open": 5046.0,
        "high": 5046.0,
        "low": 5044.25,
        "close": 5045.0,
        "volume": 3099.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 14:55:00 EST",
        "open": 5103.75,
        "high": 5103.75,
        "low": 5102.75,
        "close": 5102.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 14:55:00 EST",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 14:55:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 15:00:00 EST",
        "open": 5044.75,
        "high": 5045.25,
        "low": 5039.75,
        "close": 5041.25,
        "volume": 9189.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 15:00:00 EST",
        "open": 5102.5,
        "high": 5102.5,
        "low": 5099.0,
        "close": 5099.5,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 15:00:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 15:00:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 15:05:00 EST",
        "open": 5041.25,
        "high": 5042.25,
        "low": 5040.0,
        "close": 5042.25,
        "volume": 4421.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 15:05:00 EST",
        "open": 5099.75,
        "high": 5100.25,
        "low": 5099.25,
        "close": 5100.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 15:05:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 15:05:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 15:10:00 EST",
        "open": 5042.25,
        "high": 5043.75,
        "low": 5041.5,
        "close": 5043.25,
        "volume": 5584.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 15:10:00 EST",
        "open": 5101.25,
        "high": 5101.25,
        "low": 5100.0,
        "close": 5100.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 15:10:00 EST",
        "open": 5150.25,
        "high": 5153.0,
        "low": 5150.25,
        "close": 5153.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 15:10:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 15:15:00 EST",
        "open": 5043.0,
        "high": 5045.25,
        "low": 5042.5,
        "close": 5044.25,
        "volume": 3794.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 15:15:00 EST",
        "open": 5101.75,
        "high": 5102.75,
        "low": 5101.75,
        "close": 5102.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 15:15:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 15:15:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 15:20:00 EST",
        "open": 5044.0,
        "high": 5044.75,
        "low": 5042.5,
        "close": 5043.5,
        "volume": 2400.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 15:20:00 EST",
        "open": 5102.5,
        "high": 5102.5,
        "low": 5100.75,
        "close": 5101.25,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 15:20:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 15:20:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 15:25:00 EST",
        "open": 5043.75,
        "high": 5044.0,
        "low": 5041.75,
        "close": 5043.0,
        "volume": 3370.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 15:25:00 EST",
        "open": 5100.5,
        "high": 5100.5,
        "low": 5100.25,
        "close": 5100.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 15:25:00 EST",
        "open": 5151.0,
        "high": 5151.0,
        "low": 5151.0,
        "close": 5151.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 15:25:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 15:30:00 EST",
        "open": 5042.75,
        "high": 5043.0,
        "low": 5040.0,
        "close": 5040.75,
        "volume": 4013.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 15:30:00 EST",
        "open": 5100.0,
        "high": 5100.0,
        "low": 5098.5,
        "close": 5098.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 15:30:00 EST",
        "open": 5151.0,
        "high": 5151.0,
        "low": 5151.0,
        "close": 5151.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 15:30:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 15:35:00 EST",
        "open": 5040.5,
        "high": 5042.5,
        "low": 5040.5,
        "close": 5041.0,
        "volume": 2383.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 15:35:00 EST",
        "open": 5100.0,
        "high": 5100.5,
        "low": 5099.5,
        "close": 5100.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 15:35:00 EST",
        "open": 5151.0,
        "high": 5151.0,
        "low": 5151.0,
        "close": 5151.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 15:35:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 15:40:00 EST",
        "open": 5041.25,
        "high": 5042.5,
        "low": 5039.5,
        "close": 5039.75,
        "volume": 4440.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 15:40:00 EST",
        "open": 5100.0,
        "high": 5100.0,
        "low": 5097.75,
        "close": 5097.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 15:40:00 EST",
        "open": 5151.0,
        "high": 5151.0,
        "low": 5151.0,
        "close": 5151.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 15:40:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 15:45:00 EST",
        "open": 5039.75,
        "high": 5041.0,
        "low": 5039.25,
        "close": 5039.5,
        "volume": 4606.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 15:45:00 EST",
        "open": 5097.5,
        "high": 5099.5,
        "low": 5097.25,
        "close": 5099.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 15:45:00 EST",
        "open": 5151.0,
        "high": 5151.0,
        "low": 5151.0,
        "close": 5151.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 15:45:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 15:50:00 EST",
        "open": 5039.25,
        "high": 5043.5,
        "low": 5038.0,
        "close": 5042.0,
        "volume": 10832.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 15:50:00 EST",
        "open": 5098.5,
        "high": 5101.5,
        "low": 5098.5,
        "close": 5100.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 15:50:00 EST",
        "open": 5151.5,
        "high": 5151.5,
        "low": 5151.5,
        "close": 5151.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 15:50:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 15:55:00 EST",
        "open": 5042.0,
        "high": 5045.75,
        "low": 5042.0,
        "close": 5044.0,
        "volume": 13600.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 15:55:00 EST",
        "open": 5101.0,
        "high": 5104.25,
        "low": 5100.5,
        "close": 5100.5,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 15:55:00 EST",
        "open": 5152.25,
        "high": 5152.25,
        "low": 5152.25,
        "close": 5152.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 15:55:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 16:00:00 EST",
        "open": 5044.0,
        "high": 5044.5,
        "low": 5042.0,
        "close": 5042.75,
        "volume": 5166.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 16:00:00 EST",
        "open": 5102.25,
        "high": 5103.25,
        "low": 5099.75,
        "close": 5101.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 16:00:00 EST",
        "open": 5152.25,
        "high": 5152.25,
        "low": 5152.25,
        "close": 5152.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 16:00:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 16:05:00 EST",
        "open": 5042.5,
        "high": 5043.5,
        "low": 5042.0,
        "close": 5043.25,
        "volume": 1935.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 16:05:00 EST",
        "open": 5101.0,
        "high": 5101.25,
        "low": 5100.25,
        "close": 5101.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 16:05:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 16:05:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 16:10:00 EST",
        "open": 5043.25,
        "high": 5043.5,
        "low": 5042.25,
        "close": 5042.5,
        "volume": 1249.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 16:10:00 EST",
        "open": 5101.0,
        "high": 5101.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 16:10:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 16:10:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 16:15:00 EST",
        "open": 5042.5,
        "high": 5043.25,
        "low": 5042.25,
        "close": 5043.0,
        "volume": 460.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 16:15:00 EST",
        "open": 5101.0,
        "high": 5101.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 16:15:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 16:15:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 16:20:00 EST",
        "open": 5043.0,
        "high": 5043.25,
        "low": 5042.5,
        "close": 5042.75,
        "volume": 530.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 16:20:00 EST",
        "open": 5101.0,
        "high": 5101.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 16:20:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 16:20:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 16:25:00 EST",
        "open": 5042.5,
        "high": 5043.0,
        "low": 5042.5,
        "close": 5042.75,
        "volume": 419.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 16:25:00 EST",
        "open": 5101.0,
        "high": 5101.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 16:25:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 16:25:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 16:30:00 EST",
        "open": 5042.75,
        "high": 5042.75,
        "low": 5042.25,
        "close": 5042.75,
        "volume": 600.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 16:30:00 EST",
        "open": 5102.25,
        "high": 5102.25,
        "low": 5102.25,
        "close": 5102.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 16:30:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 16:30:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 16:35:00 EST",
        "open": 5042.75,
        "high": 5042.75,
        "low": 5042.25,
        "close": 5042.75,
        "volume": 310.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 16:35:00 EST",
        "open": 5100.5,
        "high": 5100.5,
        "low": 5100.5,
        "close": 5100.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 16:35:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 16:35:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 16:40:00 EST",
        "open": 5042.5,
        "high": 5042.75,
        "low": 5041.0,
        "close": 5042.25,
        "volume": 837.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 16:40:00 EST",
        "open": 5100.5,
        "high": 5100.5,
        "low": 5100.5,
        "close": 5100.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 16:40:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 16:40:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 16:45:00 EST",
        "open": 5042.25,
        "high": 5043.25,
        "low": 5041.75,
        "close": 5042.75,
        "volume": 649.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 16:45:00 EST",
        "open": 5099.25,
        "high": 5099.75,
        "low": 5099.25,
        "close": 5099.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 16:45:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 16:45:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 16:50:00 EST",
        "open": 5043.0,
        "high": 5043.0,
        "low": 5041.75,
        "close": 5042.25,
        "volume": 509.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 16:50:00 EST",
        "open": 5100.0,
        "high": 5100.0,
        "low": 5100.0,
        "close": 5100.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 16:50:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 16:50:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-09 16:55:00 EST",
        "open": 5042.0,
        "high": 5042.5,
        "low": 5041.5,
        "close": 5042.0,
        "volume": 781.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-09 16:55:00 EST",
        "open": 5101.75,
        "high": 5101.75,
        "low": 5100.0,
        "close": 5100.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-09 16:55:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-09 16:55:00 EST",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-12 09:30:00 EST",
        "open": 5042.75,
        "high": 5045.75,
        "low": 5042.75,
        "close": 5044.5,
        "volume": 11733.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 09:30:00 EST",
        "open": 5102.0,
        "high": 5102.75,
        "low": 5102.0,
        "close": 5102.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 09:30:00 EST",
        "open": 5153.0,
        "high": 5154.0,
        "low": 5153.0,
        "close": 5154.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 09:35:00 EST",
        "open": 5044.5,
        "high": 5045.75,
        "low": 5044.0,
        "close": 5044.25,
        "volume": 5283.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 09:35:00 EST",
        "open": 5103.25,
        "high": 5103.25,
        "low": 5103.25,
        "close": 5103.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 09:35:00 EST",
        "open": 5154.0,
        "high": 5154.0,
        "low": 5154.0,
        "close": 5154.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 09:40:00 EST",
        "open": 5044.25,
        "high": 5045.25,
        "low": 5043.5,
        "close": 5044.5,
        "volume": 4739.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 09:40:00 EST",
        "open": 5103.75,
        "high": 5103.75,
        "low": 5102.0,
        "close": 5102.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 09:40:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 09:45:00 EST",
        "open": 5044.5,
        "high": 5044.75,
        "low": 5042.75,
        "close": 5043.75,
        "volume": 6599.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 09:45:00 EST",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 09:45:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 09:50:00 EST",
        "open": 5043.75,
        "high": 5045.5,
        "low": 5043.25,
        "close": 5045.0,
        "volume": 4437.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 09:50:00 EST",
        "open": 5102.5,
        "high": 5103.75,
        "low": 5102.5,
        "close": 5103.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 09:50:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 09:55:00 EST",
        "open": 5045.0,
        "high": 5045.75,
        "low": 5044.5,
        "close": 5045.25,
        "volume": 3355.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 09:55:00 EST",
        "open": 5103.75,
        "high": 5103.75,
        "low": 5103.0,
        "close": 5103.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 09:55:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 10:00:00 EST",
        "open": 5045.5,
        "high": 5046.0,
        "low": 5043.25,
        "close": 5044.25,
        "volume": 4572.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 10:00:00 EST",
        "open": 5102.75,
        "high": 5103.0,
        "low": 5102.25,
        "close": 5103.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 10:00:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 10:05:00 EST",
        "open": 5044.25,
        "high": 5044.5,
        "low": 5042.0,
        "close": 5044.0,
        "volume": 8186.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 10:05:00 EST",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5100.75,
        "close": 5100.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 10:05:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 10:10:00 EST",
        "open": 5044.0,
        "high": 5044.25,
        "low": 5042.25,
        "close": 5042.5,
        "volume": 3380.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 10:10:00 EST",
        "open": 5102.25,
        "high": 5102.25,
        "low": 5100.75,
        "close": 5100.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 10:10:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 10:15:00 EST",
        "open": 5042.75,
        "high": 5043.5,
        "low": 5041.25,
        "close": 5043.25,
        "volume": 5401.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 10:15:00 EST",
        "open": 5100.0,
        "high": 5101.5,
        "low": 5100.0,
        "close": 5101.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 10:15:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 10:20:00 EST",
        "open": 5043.25,
        "high": 5044.0,
        "low": 5042.25,
        "close": 5043.5,
        "volume": 3130.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 10:20:00 EST",
        "open": 5100.75,
        "high": 5101.75,
        "low": 5100.75,
        "close": 5101.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 10:20:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 10:25:00 EST",
        "open": 5043.5,
        "high": 5045.25,
        "low": 5043.25,
        "close": 5044.5,
        "volume": 4807.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 10:25:00 EST",
        "open": 5101.75,
        "high": 5101.75,
        "low": 5101.75,
        "close": 5101.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 10:25:00 EST",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 10:30:00 EST",
        "open": 5044.75,
        "high": 5047.0,
        "low": 5044.25,
        "close": 5046.0,
        "volume": 7178.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 10:30:00 EST",
        "open": 5103.5,
        "high": 5105.75,
        "low": 5103.5,
        "close": 5104.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 10:30:00 EST",
        "open": 5154.0,
        "high": 5154.0,
        "low": 5154.0,
        "close": 5154.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 10:35:00 EST",
        "open": 5046.0,
        "high": 5046.5,
        "low": 5045.0,
        "close": 5046.5,
        "volume": 3335.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 10:35:00 EST",
        "open": 5103.75,
        "high": 5103.75,
        "low": 5103.75,
        "close": 5103.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 10:35:00 EST",
        "open": 5155.25,
        "high": 5155.25,
        "low": 5155.25,
        "close": 5155.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 10:40:00 EST",
        "open": 5046.5,
        "high": 5048.0,
        "low": 5045.75,
        "close": 5047.75,
        "volume": 4046.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 10:40:00 EST",
        "open": 5105.0,
        "high": 5106.25,
        "low": 5104.0,
        "close": 5106.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 10:40:00 EST",
        "open": 5155.75,
        "high": 5159.5,
        "low": 5155.75,
        "close": 5157.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 10:45:00 EST",
        "open": 5048.0,
        "high": 5049.75,
        "low": 5047.25,
        "close": 5049.25,
        "volume": 7618.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 10:45:00 EST",
        "open": 5107.25,
        "high": 5108.0,
        "low": 5106.75,
        "close": 5108.0,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 10:45:00 EST",
        "open": 5157.25,
        "high": 5157.25,
        "low": 5157.25,
        "close": 5157.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 10:50:00 EST",
        "open": 5049.25,
        "high": 5052.25,
        "low": 5048.75,
        "close": 5051.75,
        "volume": 7715.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 10:50:00 EST",
        "open": 5108.0,
        "high": 5110.5,
        "low": 5107.5,
        "close": 5110.5,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 10:50:00 EST",
        "open": 5157.25,
        "high": 5157.25,
        "low": 5157.25,
        "close": 5157.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 10:55:00 EST",
        "open": 5052.0,
        "high": 5052.5,
        "low": 5051.0,
        "close": 5052.0,
        "volume": 4451.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 10:55:00 EST",
        "open": 5110.0,
        "high": 5111.25,
        "low": 5109.5,
        "close": 5110.5,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 10:55:00 EST",
        "open": 5157.25,
        "high": 5157.25,
        "low": 5157.25,
        "close": 5157.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 11:00:00 EST",
        "open": 5052.25,
        "high": 5052.75,
        "low": 5049.75,
        "close": 5051.75,
        "volume": 4567.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 11:00:00 EST",
        "open": 5110.0,
        "high": 5110.0,
        "low": 5108.5,
        "close": 5109.75,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 11:00:00 EST",
        "open": 5157.25,
        "high": 5157.25,
        "low": 5157.25,
        "close": 5157.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 11:05:00 EST",
        "open": 5052.0,
        "high": 5054.25,
        "low": 5051.25,
        "close": 5054.0,
        "volume": 5446.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 11:05:00 EST",
        "open": 5110.25,
        "high": 5112.0,
        "low": 5109.5,
        "close": 5112.0,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 11:05:00 EST",
        "open": 5157.25,
        "high": 5157.25,
        "low": 5157.25,
        "close": 5157.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 11:10:00 EST",
        "open": 5054.0,
        "high": 5054.25,
        "low": 5051.75,
        "close": 5053.0,
        "volume": 4144.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 11:10:00 EST",
        "open": 5112.5,
        "high": 5112.5,
        "low": 5110.75,
        "close": 5111.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 11:10:00 EST",
        "open": 5163.25,
        "high": 5163.25,
        "low": 5163.25,
        "close": 5163.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 11:15:00 EST",
        "open": 5053.0,
        "high": 5056.25,
        "low": 5052.5,
        "close": 5055.5,
        "volume": 5810.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 11:15:00 EST",
        "open": 5111.5,
        "high": 5114.5,
        "low": 5111.5,
        "close": 5113.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 11:15:00 EST",
        "open": 5164.0,
        "high": 5164.0,
        "low": 5163.5,
        "close": 5163.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 11:20:00 EST",
        "open": 5055.25,
        "high": 5059.5,
        "low": 5054.75,
        "close": 5058.5,
        "volume": 7671.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 11:20:00 EST",
        "open": 5114.25,
        "high": 5118.25,
        "low": 5113.75,
        "close": 5118.25,
        "volume": 89.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 11:20:00 EST",
        "open": 5165.0,
        "high": 5165.0,
        "low": 5165.0,
        "close": 5165.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 11:25:00 EST",
        "open": 5058.75,
        "high": 5061.0,
        "low": 5058.0,
        "close": 5060.25,
        "volume": 5638.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 11:25:00 EST",
        "open": 5116.75,
        "high": 5119.75,
        "low": 5116.75,
        "close": 5118.75,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 11:25:00 EST",
        "open": 5167.5,
        "high": 5167.5,
        "low": 5167.5,
        "close": 5167.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 11:30:00 EST",
        "open": 5060.5,
        "high": 5066.5,
        "low": 5060.0,
        "close": 5065.75,
        "volume": 11436.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 11:30:00 EST",
        "open": 5119.5,
        "high": 5125.25,
        "low": 5119.0,
        "close": 5125.0,
        "volume": 90.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 11:30:00 EST",
        "open": 5174.0,
        "high": 5175.0,
        "low": 5174.0,
        "close": 5175.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 11:35:00 EST",
        "open": 5066.0,
        "high": 5066.0,
        "low": 5063.25,
        "close": 5063.75,
        "volume": 6840.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 11:35:00 EST",
        "open": 5124.0,
        "high": 5124.25,
        "low": 5123.0,
        "close": 5123.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 11:35:00 EST",
        "open": 5172.25,
        "high": 5173.0,
        "low": 5172.25,
        "close": 5173.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 11:40:00 EST",
        "open": 5064.0,
        "high": 5064.75,
        "low": 5063.5,
        "close": 5064.0,
        "volume": 3322.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 11:40:00 EST",
        "open": 5123.25,
        "high": 5123.25,
        "low": 5122.25,
        "close": 5122.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 11:40:00 EST",
        "open": 5173.0,
        "high": 5173.0,
        "low": 5173.0,
        "close": 5173.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 11:45:00 EST",
        "open": 5064.0,
        "high": 5065.75,
        "low": 5061.0,
        "close": 5061.0,
        "volume": 6015.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 11:45:00 EST",
        "open": 5123.0,
        "high": 5124.0,
        "low": 5119.75,
        "close": 5120.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 11:45:00 EST",
        "open": 5173.0,
        "high": 5173.0,
        "low": 5173.0,
        "close": 5173.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 11:50:00 EST",
        "open": 5061.25,
        "high": 5064.25,
        "low": 5061.0,
        "close": 5064.0,
        "volume": 3804.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 11:50:00 EST",
        "open": 5121.25,
        "high": 5122.5,
        "low": 5121.25,
        "close": 5122.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 11:50:00 EST",
        "open": 5173.0,
        "high": 5173.0,
        "low": 5173.0,
        "close": 5173.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 11:55:00 EST",
        "open": 5064.0,
        "high": 5065.25,
        "low": 5063.0,
        "close": 5064.5,
        "volume": 3720.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 11:55:00 EST",
        "open": 5123.0,
        "high": 5123.75,
        "low": 5122.75,
        "close": 5122.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 11:55:00 EST",
        "open": 5173.75,
        "high": 5173.75,
        "low": 5173.75,
        "close": 5173.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 12:00:00 EST",
        "open": 5064.25,
        "high": 5064.75,
        "low": 5061.25,
        "close": 5064.25,
        "volume": 4038.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 12:00:00 EST",
        "open": 5121.75,
        "high": 5121.75,
        "low": 5121.25,
        "close": 5121.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 12:00:00 EST",
        "open": 5173.75,
        "high": 5173.75,
        "low": 5173.75,
        "close": 5173.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 12:05:00 EST",
        "open": 5064.25,
        "high": 5066.0,
        "low": 5063.5,
        "close": 5063.75,
        "volume": 4429.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 12:05:00 EST",
        "open": 5122.5,
        "high": 5124.0,
        "low": 5122.5,
        "close": 5124.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 12:05:00 EST",
        "open": 5173.75,
        "high": 5173.75,
        "low": 5173.75,
        "close": 5173.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 12:10:00 EST",
        "open": 5064.0,
        "high": 5066.0,
        "low": 5063.75,
        "close": 5065.0,
        "volume": 1924.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 12:10:00 EST",
        "open": 5124.0,
        "high": 5124.0,
        "low": 5122.75,
        "close": 5122.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 12:10:00 EST",
        "open": 5173.75,
        "high": 5173.75,
        "low": 5173.75,
        "close": 5173.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 12:15:00 EST",
        "open": 5064.75,
        "high": 5065.0,
        "low": 5062.5,
        "close": 5063.75,
        "volume": 3370.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 12:15:00 EST",
        "open": 5122.75,
        "high": 5122.75,
        "low": 5121.0,
        "close": 5122.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 12:15:00 EST",
        "open": 5173.75,
        "high": 5173.75,
        "low": 5173.75,
        "close": 5173.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 12:20:00 EST",
        "open": 5063.75,
        "high": 5064.0,
        "low": 5058.5,
        "close": 5060.25,
        "volume": 7100.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 12:20:00 EST",
        "open": 5121.75,
        "high": 5121.75,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 12:20:00 EST",
        "open": 5166.25,
        "high": 5166.25,
        "low": 5166.25,
        "close": 5166.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 12:25:00 EST",
        "open": 5060.25,
        "high": 5061.0,
        "low": 5058.25,
        "close": 5060.75,
        "volume": 5756.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 12:25:00 EST",
        "open": 5119.0,
        "high": 5119.0,
        "low": 5117.5,
        "close": 5117.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 12:25:00 EST",
        "open": 5166.25,
        "high": 5166.25,
        "low": 5166.25,
        "close": 5166.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 12:30:00 EST",
        "open": 5060.75,
        "high": 5061.75,
        "low": 5059.5,
        "close": 5060.5,
        "volume": 3642.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 12:30:00 EST",
        "open": 5120.25,
        "high": 5120.25,
        "low": 5118.75,
        "close": 5119.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 12:30:00 EST",
        "open": 5170.75,
        "high": 5170.75,
        "low": 5170.75,
        "close": 5170.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 12:35:00 EST",
        "open": 5060.5,
        "high": 5060.75,
        "low": 5059.0,
        "close": 5059.75,
        "volume": 2193.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 12:35:00 EST",
        "open": 5119.0,
        "high": 5119.0,
        "low": 5119.0,
        "close": 5119.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 12:35:00 EST",
        "open": 5170.75,
        "high": 5170.75,
        "low": 5170.75,
        "close": 5170.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 12:40:00 EST",
        "open": 5060.0,
        "high": 5060.25,
        "low": 5059.0,
        "close": 5059.25,
        "volume": 2063.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 12:40:00 EST",
        "open": 5118.75,
        "high": 5118.75,
        "low": 5118.5,
        "close": 5118.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 12:40:00 EST",
        "open": 5170.75,
        "high": 5170.75,
        "low": 5170.75,
        "close": 5170.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 12:45:00 EST",
        "open": 5059.25,
        "high": 5062.25,
        "low": 5057.75,
        "close": 5061.5,
        "volume": 5696.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 12:45:00 EST",
        "open": 5118.5,
        "high": 5120.5,
        "low": 5116.25,
        "close": 5120.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 12:45:00 EST",
        "open": 5170.75,
        "high": 5170.75,
        "low": 5170.75,
        "close": 5170.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 12:50:00 EST",
        "open": 5061.5,
        "high": 5062.5,
        "low": 5060.5,
        "close": 5061.5,
        "volume": 3426.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 12:50:00 EST",
        "open": 5119.25,
        "high": 5120.0,
        "low": 5119.25,
        "close": 5120.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 12:50:00 EST",
        "open": 5170.75,
        "high": 5170.75,
        "low": 5170.75,
        "close": 5170.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 12:55:00 EST",
        "open": 5061.75,
        "high": 5063.75,
        "low": 5061.5,
        "close": 5063.25,
        "volume": 3567.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 12:55:00 EST",
        "open": 5121.5,
        "high": 5122.5,
        "low": 5121.25,
        "close": 5122.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 12:55:00 EST",
        "open": 5170.75,
        "high": 5170.75,
        "low": 5170.75,
        "close": 5170.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 13:00:00 EST",
        "open": 5063.5,
        "high": 5064.5,
        "low": 5062.5,
        "close": 5063.5,
        "volume": 2767.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 13:00:00 EST",
        "open": 5122.0,
        "high": 5122.75,
        "low": 5121.5,
        "close": 5122.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 13:00:00 EST",
        "open": 5171.5,
        "high": 5171.5,
        "low": 5171.5,
        "close": 5171.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 13:05:00 EST",
        "open": 5063.5,
        "high": 5064.0,
        "low": 5062.0,
        "close": 5063.5,
        "volume": 2400.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 13:05:00 EST",
        "open": 5122.75,
        "high": 5122.75,
        "low": 5121.75,
        "close": 5121.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 13:05:00 EST",
        "open": 5171.5,
        "high": 5171.5,
        "low": 5171.5,
        "close": 5171.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 13:10:00 EST",
        "open": 5063.75,
        "high": 5065.25,
        "low": 5063.0,
        "close": 5064.25,
        "volume": 2389.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 13:10:00 EST",
        "open": 5123.0,
        "high": 5124.0,
        "low": 5123.0,
        "close": 5123.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 13:10:00 EST",
        "open": 5171.5,
        "high": 5171.5,
        "low": 5171.5,
        "close": 5171.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 13:15:00 EST",
        "open": 5064.25,
        "high": 5065.75,
        "low": 5064.0,
        "close": 5065.5,
        "volume": 2287.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 13:15:00 EST",
        "open": 5123.5,
        "high": 5124.0,
        "low": 5123.0,
        "close": 5123.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 13:15:00 EST",
        "open": 5171.5,
        "high": 5171.5,
        "low": 5171.5,
        "close": 5171.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 13:20:00 EST",
        "open": 5065.75,
        "high": 5065.75,
        "low": 5060.5,
        "close": 5061.0,
        "volume": 5337.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 13:20:00 EST",
        "open": 5124.25,
        "high": 5124.25,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 13:20:00 EST",
        "open": 5171.5,
        "high": 5171.5,
        "low": 5171.5,
        "close": 5171.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 13:25:00 EST",
        "open": 5060.75,
        "high": 5061.25,
        "low": 5056.5,
        "close": 5056.75,
        "volume": 9083.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 13:25:00 EST",
        "open": 5118.5,
        "high": 5118.5,
        "low": 5115.25,
        "close": 5116.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 13:25:00 EST",
        "open": 5171.5,
        "high": 5171.5,
        "low": 5171.5,
        "close": 5171.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 13:30:00 EST",
        "open": 5057.0,
        "high": 5057.5,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 6980.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 13:30:00 EST",
        "open": 5115.0,
        "high": 5115.75,
        "low": 5114.0,
        "close": 5114.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 13:30:00 EST",
        "open": 5171.5,
        "high": 5171.5,
        "low": 5171.5,
        "close": 5171.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 13:35:00 EST",
        "open": 5055.0,
        "high": 5056.75,
        "low": 5048.75,
        "close": 5050.75,
        "volume": 13400.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 13:35:00 EST",
        "open": 5113.0,
        "high": 5115.5,
        "low": 5108.5,
        "close": 5108.75,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 13:35:00 EST",
        "open": 5164.0,
        "high": 5164.0,
        "low": 5164.0,
        "close": 5164.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 13:40:00 EST",
        "open": 5050.75,
        "high": 5051.75,
        "low": 5048.0,
        "close": 5049.5,
        "volume": 8136.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 13:40:00 EST",
        "open": 5108.25,
        "high": 5109.5,
        "low": 5107.25,
        "close": 5107.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 13:40:00 EST",
        "open": 5158.0,
        "high": 5158.0,
        "low": 5158.0,
        "close": 5158.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 13:45:00 EST",
        "open": 5049.5,
        "high": 5052.0,
        "low": 5048.75,
        "close": 5050.75,
        "volume": 7082.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 13:45:00 EST",
        "open": 5108.0,
        "high": 5110.0,
        "low": 5108.0,
        "close": 5108.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 13:45:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 13:50:00 EST",
        "open": 5050.75,
        "high": 5052.5,
        "low": 5050.0,
        "close": 5052.5,
        "volume": 3829.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 13:50:00 EST",
        "open": 5110.0,
        "high": 5111.0,
        "low": 5110.0,
        "close": 5111.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 13:50:00 EST",
        "open": 5161.75,
        "high": 5161.75,
        "low": 5161.75,
        "close": 5161.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 13:55:00 EST",
        "open": 5052.25,
        "high": 5053.5,
        "low": 5051.25,
        "close": 5052.0,
        "volume": 4163.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 13:55:00 EST",
        "open": 5110.75,
        "high": 5111.75,
        "low": 5110.75,
        "close": 5111.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 13:55:00 EST",
        "open": 5161.75,
        "high": 5161.75,
        "low": 5161.75,
        "close": 5161.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 14:00:00 EST",
        "open": 5052.0,
        "high": 5053.0,
        "low": 5050.0,
        "close": 5051.0,
        "volume": 5084.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 14:00:00 EST",
        "open": 5110.25,
        "high": 5111.0,
        "low": 5109.75,
        "close": 5111.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 14:00:00 EST",
        "open": 5161.75,
        "high": 5161.75,
        "low": 5161.75,
        "close": 5161.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 14:05:00 EST",
        "open": 5050.75,
        "high": 5053.0,
        "low": 5048.75,
        "close": 5051.5,
        "volume": 4659.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 14:05:00 EST",
        "open": 5108.25,
        "high": 5109.75,
        "low": 5107.75,
        "close": 5109.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 14:05:00 EST",
        "open": 5161.75,
        "high": 5161.75,
        "low": 5161.75,
        "close": 5161.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 14:10:00 EST",
        "open": 5051.75,
        "high": 5052.5,
        "low": 5049.5,
        "close": 5050.0,
        "volume": 2669.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 14:10:00 EST",
        "open": 5110.25,
        "high": 5110.5,
        "low": 5108.5,
        "close": 5108.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 14:10:00 EST",
        "open": 5161.75,
        "high": 5161.75,
        "low": 5161.75,
        "close": 5161.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 14:15:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5035.25,
        "close": 5035.5,
        "volume": 23787.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 14:15:00 EST",
        "open": 5107.75,
        "high": 5107.75,
        "low": 5094.0,
        "close": 5094.0,
        "volume": 63.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 14:15:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 14:20:00 EST",
        "open": 5035.5,
        "high": 5042.5,
        "low": 5033.5,
        "close": 5041.0,
        "volume": 15147.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 14:20:00 EST",
        "open": 5092.0,
        "high": 5100.25,
        "low": 5092.0,
        "close": 5099.5,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 14:20:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 14:25:00 EST",
        "open": 5041.0,
        "high": 5043.0,
        "low": 5039.0,
        "close": 5042.0,
        "volume": 6638.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 14:25:00 EST",
        "open": 5100.5,
        "high": 5101.0,
        "low": 5098.75,
        "close": 5098.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 14:25:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 14:30:00 EST",
        "open": 5042.25,
        "high": 5043.25,
        "low": 5040.0,
        "close": 5041.5,
        "volume": 5289.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 14:30:00 EST",
        "open": 5099.25,
        "high": 5101.25,
        "low": 5099.25,
        "close": 5100.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 14:30:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 14:35:00 EST",
        "open": 5041.75,
        "high": 5042.75,
        "low": 5039.0,
        "close": 5042.5,
        "volume": 5384.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 14:35:00 EST",
        "open": 5098.75,
        "high": 5101.25,
        "low": 5098.75,
        "close": 5099.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 14:35:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 14:40:00 EST",
        "open": 5042.5,
        "high": 5044.25,
        "low": 5041.25,
        "close": 5042.0,
        "volume": 5755.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 14:40:00 EST",
        "open": 5101.5,
        "high": 5102.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 14:40:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 14:45:00 EST",
        "open": 5041.75,
        "high": 5042.25,
        "low": 5038.5,
        "close": 5039.75,
        "volume": 6843.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 14:45:00 EST",
        "open": 5098.5,
        "high": 5100.0,
        "low": 5098.0,
        "close": 5100.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 14:45:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 14:50:00 EST",
        "open": 5039.75,
        "high": 5039.75,
        "low": 5035.5,
        "close": 5037.5,
        "volume": 8369.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 14:50:00 EST",
        "open": 5096.25,
        "high": 5096.25,
        "low": 5095.0,
        "close": 5095.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 14:50:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 14:55:00 EST",
        "open": 5037.5,
        "high": 5038.5,
        "low": 5035.5,
        "close": 5037.25,
        "volume": 4785.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 14:55:00 EST",
        "open": 5095.75,
        "high": 5096.75,
        "low": 5094.25,
        "close": 5094.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 14:55:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 15:00:00 EST",
        "open": 5037.0,
        "high": 5040.0,
        "low": 5036.25,
        "close": 5038.25,
        "volume": 6334.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 15:00:00 EST",
        "open": 5096.5,
        "high": 5097.75,
        "low": 5096.0,
        "close": 5096.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 15:00:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 15:05:00 EST",
        "open": 5038.25,
        "high": 5041.25,
        "low": 5037.75,
        "close": 5040.75,
        "volume": 4399.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 15:05:00 EST",
        "open": 5098.0,
        "high": 5099.75,
        "low": 5098.0,
        "close": 5099.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 15:05:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 15:10:00 EST",
        "open": 5040.75,
        "high": 5041.75,
        "low": 5039.75,
        "close": 5041.25,
        "volume": 3141.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 15:10:00 EST",
        "open": 5099.25,
        "high": 5099.25,
        "low": 5099.25,
        "close": 5099.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 15:10:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 15:15:00 EST",
        "open": 5041.25,
        "high": 5042.25,
        "low": 5039.25,
        "close": 5041.75,
        "volume": 3879.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 15:15:00 EST",
        "open": 5098.5,
        "high": 5100.75,
        "low": 5098.25,
        "close": 5100.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 15:15:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 15:20:00 EST",
        "open": 5041.5,
        "high": 5042.5,
        "low": 5039.75,
        "close": 5040.0,
        "volume": 2955.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 15:20:00 EST",
        "open": 5100.25,
        "high": 5100.75,
        "low": 5099.75,
        "close": 5099.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 15:20:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 15:25:00 EST",
        "open": 5040.25,
        "high": 5042.5,
        "low": 5039.5,
        "close": 5040.5,
        "volume": 3365.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 15:25:00 EST",
        "open": 5098.75,
        "high": 5100.25,
        "low": 5098.75,
        "close": 5100.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 15:25:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 15:30:00 EST",
        "open": 5040.5,
        "high": 5041.75,
        "low": 5039.0,
        "close": 5041.25,
        "volume": 3425.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 15:30:00 EST",
        "open": 5098.75,
        "high": 5099.75,
        "low": 5098.75,
        "close": 5098.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 15:30:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 15:35:00 EST",
        "open": 5041.0,
        "high": 5042.5,
        "low": 5040.5,
        "close": 5040.5,
        "volume": 3568.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 15:35:00 EST",
        "open": 5100.5,
        "high": 5100.5,
        "low": 5100.0,
        "close": 5100.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 15:35:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 15:40:00 EST",
        "open": 5040.5,
        "high": 5042.5,
        "low": 5039.25,
        "close": 5041.5,
        "volume": 4283.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 15:40:00 EST",
        "open": 5098.25,
        "high": 5099.0,
        "low": 5097.75,
        "close": 5099.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 15:40:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 15:45:00 EST",
        "open": 5041.5,
        "high": 5043.25,
        "low": 5040.25,
        "close": 5041.5,
        "volume": 4425.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 15:45:00 EST",
        "open": 5101.5,
        "high": 5101.75,
        "low": 5099.5,
        "close": 5099.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 15:45:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 15:50:00 EST",
        "open": 5041.75,
        "high": 5043.75,
        "low": 5040.0,
        "close": 5041.0,
        "volume": 7970.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 15:50:00 EST",
        "open": 5099.5,
        "high": 5101.75,
        "low": 5099.0,
        "close": 5099.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 15:50:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 15:55:00 EST",
        "open": 5040.75,
        "high": 5042.5,
        "low": 5037.0,
        "close": 5041.25,
        "volume": 18736.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 15:55:00 EST",
        "open": 5097.75,
        "high": 5100.0,
        "low": 5096.25,
        "close": 5100.0,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 15:55:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 16:00:00 EST",
        "open": 5041.25,
        "high": 5042.5,
        "low": 5039.0,
        "close": 5039.0,
        "volume": 6148.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 16:00:00 EST",
        "open": 5100.75,
        "high": 5100.75,
        "low": 5098.0,
        "close": 5098.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 16:00:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 16:05:00 EST",
        "open": 5039.0,
        "high": 5039.75,
        "low": 5035.25,
        "close": 5035.75,
        "volume": 3309.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 16:05:00 EST",
        "open": 5096.25,
        "high": 5098.0,
        "low": 5095.0,
        "close": 5095.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 16:05:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 16:10:00 EST",
        "open": 5035.75,
        "high": 5036.0,
        "low": 5032.5,
        "close": 5033.75,
        "volume": 3498.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 16:10:00 EST",
        "open": 5094.5,
        "high": 5094.5,
        "low": 5091.25,
        "close": 5092.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 16:10:00 EST",
        "open": 5143.0,
        "high": 5143.0,
        "low": 5143.0,
        "close": 5143.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 16:15:00 EST",
        "open": 5034.0,
        "high": 5035.0,
        "low": 5032.75,
        "close": 5032.75,
        "volume": 1139.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 16:15:00 EST",
        "open": 5093.5,
        "high": 5093.75,
        "low": 5090.5,
        "close": 5092.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 16:15:00 EST",
        "open": 5143.0,
        "high": 5143.0,
        "low": 5143.0,
        "close": 5143.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 16:20:00 EST",
        "open": 5032.75,
        "high": 5033.0,
        "low": 5031.5,
        "close": 5032.75,
        "volume": 1105.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 16:20:00 EST",
        "open": 5091.75,
        "high": 5091.75,
        "low": 5090.0,
        "close": 5090.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 16:20:00 EST",
        "open": 5143.0,
        "high": 5143.0,
        "low": 5143.0,
        "close": 5143.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 16:25:00 EST",
        "open": 5032.75,
        "high": 5034.0,
        "low": 5032.5,
        "close": 5033.75,
        "volume": 590.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 16:25:00 EST",
        "open": 5091.25,
        "high": 5091.75,
        "low": 5091.25,
        "close": 5091.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 16:25:00 EST",
        "open": 5143.0,
        "high": 5143.0,
        "low": 5143.0,
        "close": 5143.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 16:30:00 EST",
        "open": 5033.75,
        "high": 5034.0,
        "low": 5033.0,
        "close": 5033.25,
        "volume": 472.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 16:30:00 EST",
        "open": 5091.75,
        "high": 5091.75,
        "low": 5091.75,
        "close": 5091.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 16:30:00 EST",
        "open": 5143.0,
        "high": 5143.0,
        "low": 5143.0,
        "close": 5143.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 16:35:00 EST",
        "open": 5033.25,
        "high": 5033.75,
        "low": 5033.0,
        "close": 5033.0,
        "volume": 189.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 16:35:00 EST",
        "open": 5091.75,
        "high": 5091.75,
        "low": 5091.75,
        "close": 5091.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 16:35:00 EST",
        "open": 5143.0,
        "high": 5143.0,
        "low": 5143.0,
        "close": 5143.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 16:40:00 EST",
        "open": 5033.0,
        "high": 5033.75,
        "low": 5033.0,
        "close": 5033.5,
        "volume": 246.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 16:40:00 EST",
        "open": 5091.5,
        "high": 5093.0,
        "low": 5091.5,
        "close": 5092.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 16:40:00 EST",
        "open": 5143.0,
        "high": 5143.0,
        "low": 5143.0,
        "close": 5143.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 16:45:00 EST",
        "open": 5033.75,
        "high": 5034.0,
        "low": 5033.25,
        "close": 5033.75,
        "volume": 623.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 16:45:00 EST",
        "open": 5092.0,
        "high": 5092.0,
        "low": 5092.0,
        "close": 5092.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 16:45:00 EST",
        "open": 5143.0,
        "high": 5143.0,
        "low": 5143.0,
        "close": 5143.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 16:50:00 EST",
        "open": 5034.0,
        "high": 5034.5,
        "low": 5033.25,
        "close": 5034.25,
        "volume": 392.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 16:50:00 EST",
        "open": 5092.0,
        "high": 5092.0,
        "low": 5092.0,
        "close": 5092.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 16:50:00 EST",
        "open": 5143.0,
        "high": 5143.0,
        "low": 5143.0,
        "close": 5143.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-12 16:55:00 EST",
        "open": 5034.25,
        "high": 5036.0,
        "low": 5034.0,
        "close": 5035.75,
        "volume": 675.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-12 16:55:00 EST",
        "open": 5092.0,
        "high": 5092.0,
        "low": 5092.0,
        "close": 5092.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-12 16:55:00 EST",
        "open": 5143.0,
        "high": 5143.0,
        "low": 5143.0,
        "close": 5143.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 09:30:00 EST",
        "open": 4975.0,
        "high": 4979.0,
        "low": 4969.25,
        "close": 4978.75,
        "volume": 26614.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 09:30:00 EST",
        "open": 5033.25,
        "high": 5037.0,
        "low": 5028.25,
        "close": 5037.0,
        "volume": 61.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 09:30:00 EST",
        "open": 5080.0,
        "high": 5088.0,
        "low": 5079.5,
        "close": 5088.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 09:35:00 EST",
        "open": 4978.75,
        "high": 4982.0,
        "low": 4975.0,
        "close": 4975.75,
        "volume": 20672.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 09:35:00 EST",
        "open": 5037.0,
        "high": 5040.0,
        "low": 5034.0,
        "close": 5034.5,
        "volume": 57.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 09:35:00 EST",
        "open": 5090.0,
        "high": 5091.0,
        "low": 5086.75,
        "close": 5086.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 09:40:00 EST",
        "open": 4975.5,
        "high": 4977.25,
        "low": 4971.5,
        "close": 4972.5,
        "volume": 18184.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 09:40:00 EST",
        "open": 5033.75,
        "high": 5034.5,
        "low": 5030.0,
        "close": 5030.25,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 09:40:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 09:45:00 EST",
        "open": 4972.5,
        "high": 4975.25,
        "low": 4970.0,
        "close": 4971.0,
        "volume": 14431.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 09:45:00 EST",
        "open": 5030.0,
        "high": 5033.0,
        "low": 5029.0,
        "close": 5029.0,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 09:45:00 EST",
        "open": 5081.0,
        "high": 5081.0,
        "low": 5081.0,
        "close": 5081.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 09:50:00 EST",
        "open": 4971.0,
        "high": 4973.25,
        "low": 4965.75,
        "close": 4972.25,
        "volume": 22050.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 09:50:00 EST",
        "open": 5028.0,
        "high": 5030.75,
        "low": 5024.75,
        "close": 5030.25,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 09:50:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 09:55:00 EST",
        "open": 4972.25,
        "high": 4972.5,
        "low": 4966.5,
        "close": 4967.75,
        "volume": 12414.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 09:55:00 EST",
        "open": 5026.5,
        "high": 5026.5,
        "low": 5025.0,
        "close": 5025.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 09:55:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 10:00:00 EST",
        "open": 4967.75,
        "high": 4969.0,
        "low": 4964.25,
        "close": 4965.5,
        "volume": 14072.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 10:00:00 EST",
        "open": 5024.75,
        "high": 5026.75,
        "low": 5022.5,
        "close": 5023.0,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 10:00:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5072.75,
        "close": 5072.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 10:05:00 EST",
        "open": 4965.25,
        "high": 4967.75,
        "low": 4964.0,
        "close": 4964.75,
        "volume": 11613.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 10:05:00 EST",
        "open": 5024.0,
        "high": 5025.5,
        "low": 5022.0,
        "close": 5022.0,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 10:05:00 EST",
        "open": 5072.75,
        "high": 5072.75,
        "low": 5072.75,
        "close": 5072.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 10:10:00 EST",
        "open": 4964.75,
        "high": 4968.25,
        "low": 4964.25,
        "close": 4965.25,
        "volume": 10125.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 10:10:00 EST",
        "open": 5023.0,
        "high": 5025.75,
        "low": 5023.0,
        "close": 5023.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 10:10:00 EST",
        "open": 5075.5,
        "high": 5077.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 10:15:00 EST",
        "open": 4965.5,
        "high": 4968.0,
        "low": 4961.75,
        "close": 4967.75,
        "volume": 17715.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 10:15:00 EST",
        "open": 5022.0,
        "high": 5026.0,
        "low": 5020.0,
        "close": 5025.5,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 10:15:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 10:20:00 EST",
        "open": 4967.75,
        "high": 4973.5,
        "low": 4967.25,
        "close": 4971.75,
        "volume": 14911.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 10:20:00 EST",
        "open": 5026.5,
        "high": 5031.5,
        "low": 5026.0,
        "close": 5030.25,
        "volume": 71.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 10:20:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5075.0,
        "close": 5075.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 10:25:00 EST",
        "open": 4971.75,
        "high": 4978.75,
        "low": 4971.5,
        "close": 4978.75,
        "volume": 13933.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 10:25:00 EST",
        "open": 5033.5,
        "high": 5035.75,
        "low": 5033.25,
        "close": 5035.5,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 10:25:00 EST",
        "open": 5084.75,
        "high": 5085.0,
        "low": 5084.75,
        "close": 5085.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 10:30:00 EST",
        "open": 4978.75,
        "high": 4980.5,
        "low": 4975.75,
        "close": 4978.5,
        "volume": 14626.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 10:30:00 EST",
        "open": 5037.0,
        "high": 5038.75,
        "low": 5034.0,
        "close": 5037.0,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 10:30:00 EST",
        "open": 5085.0,
        "high": 5085.0,
        "low": 5085.0,
        "close": 5085.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 10:35:00 EST",
        "open": 4978.5,
        "high": 4981.75,
        "low": 4976.75,
        "close": 4981.25,
        "volume": 9363.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 10:35:00 EST",
        "open": 5037.0,
        "high": 5039.5,
        "low": 5034.75,
        "close": 5039.5,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 10:35:00 EST",
        "open": 5090.0,
        "high": 5090.0,
        "low": 5090.0,
        "close": 5090.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 10:40:00 EST",
        "open": 4981.5,
        "high": 4982.5,
        "low": 4977.75,
        "close": 4980.75,
        "volume": 10565.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 10:40:00 EST",
        "open": 5039.25,
        "high": 5040.5,
        "low": 5036.5,
        "close": 5039.0,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 10:40:00 EST",
        "open": 5090.0,
        "high": 5090.0,
        "low": 5090.0,
        "close": 5090.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 10:45:00 EST",
        "open": 4981.0,
        "high": 4982.0,
        "low": 4978.75,
        "close": 4980.0,
        "volume": 8669.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 10:45:00 EST",
        "open": 5038.75,
        "high": 5040.0,
        "low": 5037.75,
        "close": 5038.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 10:45:00 EST",
        "open": 5091.5,
        "high": 5093.25,
        "low": 5091.5,
        "close": 5093.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 10:50:00 EST",
        "open": 4980.0,
        "high": 4982.75,
        "low": 4977.5,
        "close": 4981.25,
        "volume": 11950.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 10:50:00 EST",
        "open": 5036.25,
        "high": 5041.0,
        "low": 5036.25,
        "close": 5040.0,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 10:50:00 EST",
        "open": 5093.25,
        "high": 5093.25,
        "low": 5093.25,
        "close": 5093.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 10:55:00 EST",
        "open": 4981.5,
        "high": 4981.75,
        "low": 4974.75,
        "close": 4975.25,
        "volume": 11093.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 10:55:00 EST",
        "open": 5036.5,
        "high": 5036.5,
        "low": 5033.25,
        "close": 5034.0,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 10:55:00 EST",
        "open": 5093.25,
        "high": 5093.25,
        "low": 5093.25,
        "close": 5093.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 11:00:00 EST",
        "open": 4975.5,
        "high": 4981.75,
        "low": 4975.5,
        "close": 4981.25,
        "volume": 10196.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 11:00:00 EST",
        "open": 5035.0,
        "high": 5039.5,
        "low": 5034.75,
        "close": 5038.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 11:00:00 EST",
        "open": 5090.75,
        "high": 5090.75,
        "low": 5090.75,
        "close": 5090.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 11:05:00 EST",
        "open": 4981.25,
        "high": 4985.0,
        "low": 4980.25,
        "close": 4983.75,
        "volume": 10377.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 11:05:00 EST",
        "open": 5040.5,
        "high": 5042.5,
        "low": 5039.75,
        "close": 5042.25,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 11:05:00 EST",
        "open": 5090.75,
        "high": 5090.75,
        "low": 5090.75,
        "close": 5090.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 11:10:00 EST",
        "open": 4983.75,
        "high": 4984.75,
        "low": 4982.0,
        "close": 4983.0,
        "volume": 5230.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 11:10:00 EST",
        "open": 5041.25,
        "high": 5042.25,
        "low": 5040.75,
        "close": 5041.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 11:10:00 EST",
        "open": 5090.75,
        "high": 5090.75,
        "low": 5090.75,
        "close": 5090.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 11:15:00 EST",
        "open": 4983.0,
        "high": 4984.25,
        "low": 4979.75,
        "close": 4981.5,
        "volume": 5837.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 11:15:00 EST",
        "open": 5042.0,
        "high": 5042.0,
        "low": 5039.25,
        "close": 5039.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 11:15:00 EST",
        "open": 5090.75,
        "high": 5090.75,
        "low": 5090.75,
        "close": 5090.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 11:20:00 EST",
        "open": 4981.5,
        "high": 4987.0,
        "low": 4981.5,
        "close": 4985.0,
        "volume": 7956.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 11:20:00 EST",
        "open": 5040.75,
        "high": 5045.0,
        "low": 5040.75,
        "close": 5045.0,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 11:20:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 11:25:00 EST",
        "open": 4984.75,
        "high": 4987.0,
        "low": 4984.0,
        "close": 4985.5,
        "volume": 4250.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 11:25:00 EST",
        "open": 5044.0,
        "high": 5044.5,
        "low": 5042.5,
        "close": 5043.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 11:25:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 11:30:00 EST",
        "open": 4985.25,
        "high": 4986.75,
        "low": 4981.75,
        "close": 4985.0,
        "volume": 7757.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 11:30:00 EST",
        "open": 5043.75,
        "high": 5044.25,
        "low": 5039.75,
        "close": 5043.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 11:30:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 11:35:00 EST",
        "open": 4984.75,
        "high": 4987.75,
        "low": 4983.75,
        "close": 4987.5,
        "volume": 5836.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 11:35:00 EST",
        "open": 5043.0,
        "high": 5046.25,
        "low": 5042.0,
        "close": 5044.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 11:35:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 11:40:00 EST",
        "open": 4987.5,
        "high": 4988.25,
        "low": 4984.75,
        "close": 4987.0,
        "volume": 6978.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 11:40:00 EST",
        "open": 5046.25,
        "high": 5046.25,
        "low": 5043.5,
        "close": 5045.75,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 11:40:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 11:45:00 EST",
        "open": 4986.75,
        "high": 4988.0,
        "low": 4985.75,
        "close": 4986.5,
        "volume": 2697.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 11:45:00 EST",
        "open": 5044.75,
        "high": 5045.75,
        "low": 5044.75,
        "close": 5045.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 11:45:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 11:50:00 EST",
        "open": 4986.5,
        "high": 4987.0,
        "low": 4981.25,
        "close": 4981.75,
        "volume": 9512.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 11:50:00 EST",
        "open": 5044.5,
        "high": 5044.5,
        "low": 5039.5,
        "close": 5039.75,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 11:50:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 11:55:00 EST",
        "open": 4981.5,
        "high": 4982.25,
        "low": 4979.25,
        "close": 4980.5,
        "volume": 7606.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 11:55:00 EST",
        "open": 5040.0,
        "high": 5040.0,
        "low": 5037.5,
        "close": 5039.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 11:55:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 12:00:00 EST",
        "open": 4980.5,
        "high": 4981.5,
        "low": 4979.0,
        "close": 4980.5,
        "volume": 6580.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 12:00:00 EST",
        "open": 5037.75,
        "high": 5039.25,
        "low": 5036.5,
        "close": 5038.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 12:00:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 12:05:00 EST",
        "open": 4980.25,
        "high": 4980.25,
        "low": 4976.0,
        "close": 4977.5,
        "volume": 7134.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 12:05:00 EST",
        "open": 5037.5,
        "high": 5037.75,
        "low": 5034.5,
        "close": 5035.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 12:05:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 12:10:00 EST",
        "open": 4977.5,
        "high": 4979.0,
        "low": 4975.25,
        "close": 4978.5,
        "volume": 5954.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 12:10:00 EST",
        "open": 5035.0,
        "high": 5035.75,
        "low": 5033.5,
        "close": 5035.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 12:10:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 12:15:00 EST",
        "open": 4978.75,
        "high": 4980.75,
        "low": 4978.0,
        "close": 4978.75,
        "volume": 5712.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 12:15:00 EST",
        "open": 5037.5,
        "high": 5038.25,
        "low": 5036.5,
        "close": 5037.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 12:15:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 12:20:00 EST",
        "open": 4978.75,
        "high": 4980.0,
        "low": 4977.5,
        "close": 4978.0,
        "volume": 3278.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 12:20:00 EST",
        "open": 5037.5,
        "high": 5037.5,
        "low": 5037.0,
        "close": 5037.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 12:20:00 EST",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 12:25:00 EST",
        "open": 4978.25,
        "high": 4978.25,
        "low": 4973.5,
        "close": 4975.0,
        "volume": 7705.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 12:25:00 EST",
        "open": 5035.5,
        "high": 5035.5,
        "low": 5031.75,
        "close": 5033.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 12:25:00 EST",
        "open": 5087.75,
        "high": 5087.75,
        "low": 5087.75,
        "close": 5087.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 12:30:00 EST",
        "open": 4975.0,
        "high": 4981.75,
        "low": 4974.75,
        "close": 4981.25,
        "volume": 8230.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 12:30:00 EST",
        "open": 5033.5,
        "high": 5038.5,
        "low": 5033.0,
        "close": 5038.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 12:30:00 EST",
        "open": 5087.75,
        "high": 5087.75,
        "low": 5087.75,
        "close": 5087.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 12:35:00 EST",
        "open": 4981.0,
        "high": 4982.5,
        "low": 4979.25,
        "close": 4982.25,
        "volume": 4674.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 12:35:00 EST",
        "open": 5038.5,
        "high": 5039.0,
        "low": 5038.5,
        "close": 5039.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 12:35:00 EST",
        "open": 5090.75,
        "high": 5090.75,
        "low": 5090.75,
        "close": 5090.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 12:40:00 EST",
        "open": 4982.0,
        "high": 4983.0,
        "low": 4980.75,
        "close": 4982.0,
        "volume": 3365.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 12:40:00 EST",
        "open": 5039.25,
        "high": 5041.0,
        "low": 5039.25,
        "close": 5040.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 12:40:00 EST",
        "open": 5090.75,
        "high": 5090.75,
        "low": 5090.75,
        "close": 5090.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 12:45:00 EST",
        "open": 4982.0,
        "high": 4982.5,
        "low": 4977.25,
        "close": 4977.5,
        "volume": 5347.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 12:45:00 EST",
        "open": 5038.5,
        "high": 5038.5,
        "low": 5038.25,
        "close": 5038.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 12:45:00 EST",
        "open": 5088.0,
        "high": 5088.0,
        "low": 5088.0,
        "close": 5088.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 12:50:00 EST",
        "open": 4977.5,
        "high": 4979.75,
        "low": 4972.5,
        "close": 4973.5,
        "volume": 8249.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 12:50:00 EST",
        "open": 5035.75,
        "high": 5036.0,
        "low": 5033.0,
        "close": 5033.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 12:50:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 12:55:00 EST",
        "open": 4973.25,
        "high": 4974.0,
        "low": 4971.25,
        "close": 4972.75,
        "volume": 7537.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 12:55:00 EST",
        "open": 5030.0,
        "high": 5031.25,
        "low": 5029.75,
        "close": 5030.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 12:55:00 EST",
        "open": 5082.0,
        "high": 5082.0,
        "low": 5082.0,
        "close": 5082.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 13:00:00 EST",
        "open": 4973.0,
        "high": 4973.5,
        "low": 4969.0,
        "close": 4971.25,
        "volume": 7233.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 13:00:00 EST",
        "open": 5029.75,
        "high": 5030.5,
        "low": 5027.25,
        "close": 5030.0,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 13:00:00 EST",
        "open": 5082.0,
        "high": 5082.0,
        "low": 5082.0,
        "close": 5082.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 13:05:00 EST",
        "open": 4971.25,
        "high": 4972.25,
        "low": 4970.25,
        "close": 4971.75,
        "volume": 4028.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 13:05:00 EST",
        "open": 5028.5,
        "high": 5028.5,
        "low": 5028.5,
        "close": 5028.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 13:05:00 EST",
        "open": 5082.0,
        "high": 5082.0,
        "low": 5082.0,
        "close": 5082.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 13:10:00 EST",
        "open": 4971.25,
        "high": 4973.5,
        "low": 4969.75,
        "close": 4973.5,
        "volume": 5062.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 13:10:00 EST",
        "open": 5029.75,
        "high": 5030.0,
        "low": 5027.75,
        "close": 5030.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 13:10:00 EST",
        "open": 5082.0,
        "high": 5082.0,
        "low": 5082.0,
        "close": 5082.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 13:15:00 EST",
        "open": 4973.25,
        "high": 4974.5,
        "low": 4971.25,
        "close": 4972.5,
        "volume": 4843.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 13:15:00 EST",
        "open": 5032.0,
        "high": 5032.0,
        "low": 5029.75,
        "close": 5030.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 13:15:00 EST",
        "open": 5082.0,
        "high": 5082.0,
        "low": 5082.0,
        "close": 5082.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 13:20:00 EST",
        "open": 4972.5,
        "high": 4972.5,
        "low": 4970.0,
        "close": 4971.25,
        "volume": 3405.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 13:20:00 EST",
        "open": 5028.75,
        "high": 5029.25,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 13:20:00 EST",
        "open": 5082.0,
        "high": 5082.0,
        "low": 5082.0,
        "close": 5082.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 13:25:00 EST",
        "open": 4971.0,
        "high": 4973.75,
        "low": 4970.5,
        "close": 4972.0,
        "volume": 3133.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 13:25:00 EST",
        "open": 5030.75,
        "high": 5031.0,
        "low": 5030.5,
        "close": 5031.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 13:25:00 EST",
        "open": 5082.0,
        "high": 5082.0,
        "low": 5082.0,
        "close": 5082.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 13:30:00 EST",
        "open": 4972.0,
        "high": 4972.75,
        "low": 4969.75,
        "close": 4970.0,
        "volume": 4525.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 13:30:00 EST",
        "open": 5029.0,
        "high": 5029.0,
        "low": 5028.0,
        "close": 5028.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 13:30:00 EST",
        "open": 5082.75,
        "high": 5084.75,
        "low": 5082.75,
        "close": 5084.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 13:35:00 EST",
        "open": 4970.25,
        "high": 4971.0,
        "low": 4968.0,
        "close": 4970.5,
        "volume": 6259.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 13:35:00 EST",
        "open": 5026.5,
        "high": 5026.5,
        "low": 5026.25,
        "close": 5026.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 13:35:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 13:40:00 EST",
        "open": 4970.5,
        "high": 4970.5,
        "low": 4966.5,
        "close": 4967.5,
        "volume": 5509.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 13:40:00 EST",
        "open": 5027.5,
        "high": 5027.5,
        "low": 5025.0,
        "close": 5025.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 13:40:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 13:45:00 EST",
        "open": 4967.5,
        "high": 4969.25,
        "low": 4965.0,
        "close": 4965.5,
        "volume": 5716.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 13:45:00 EST",
        "open": 5025.0,
        "high": 5026.0,
        "low": 5024.5,
        "close": 5024.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 13:45:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 13:50:00 EST",
        "open": 4965.5,
        "high": 4966.25,
        "low": 4963.5,
        "close": 4964.0,
        "volume": 7060.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 13:50:00 EST",
        "open": 5023.0,
        "high": 5023.25,
        "low": 5021.75,
        "close": 5022.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 13:50:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 13:55:00 EST",
        "open": 4964.25,
        "high": 4965.5,
        "low": 4963.25,
        "close": 4965.5,
        "volume": 3758.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 13:55:00 EST",
        "open": 5022.0,
        "high": 5022.0,
        "low": 5021.75,
        "close": 5021.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 13:55:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 14:00:00 EST",
        "open": 4965.5,
        "high": 4965.5,
        "low": 4957.75,
        "close": 4958.75,
        "volume": 11960.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 14:00:00 EST",
        "open": 5021.5,
        "high": 5022.0,
        "low": 5015.75,
        "close": 5016.75,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 14:00:00 EST",
        "open": 5073.0,
        "high": 5073.0,
        "low": 5072.0,
        "close": 5072.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 14:05:00 EST",
        "open": 4959.0,
        "high": 4959.5,
        "low": 4954.75,
        "close": 4956.0,
        "volume": 11214.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 14:05:00 EST",
        "open": 5017.5,
        "high": 5017.5,
        "low": 5012.75,
        "close": 5014.0,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 14:05:00 EST",
        "open": 5072.0,
        "high": 5072.0,
        "low": 5072.0,
        "close": 5072.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 14:10:00 EST",
        "open": 4956.0,
        "high": 4956.0,
        "low": 4949.5,
        "close": 4950.5,
        "volume": 14111.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 14:10:00 EST",
        "open": 5013.75,
        "high": 5013.75,
        "low": 5007.75,
        "close": 5008.25,
        "volume": 71.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 14:10:00 EST",
        "open": 5061.0,
        "high": 5061.0,
        "low": 5061.0,
        "close": 5061.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 14:15:00 EST",
        "open": 4950.5,
        "high": 4953.5,
        "low": 4947.5,
        "close": 4951.25,
        "volume": 12366.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 14:15:00 EST",
        "open": 5008.0,
        "high": 5010.5,
        "low": 5005.5,
        "close": 5008.5,
        "volume": 64.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 14:15:00 EST",
        "open": 5062.0,
        "high": 5062.0,
        "low": 5062.0,
        "close": 5062.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 14:20:00 EST",
        "open": 4951.25,
        "high": 4953.25,
        "low": 4949.5,
        "close": 4949.5,
        "volume": 5908.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 14:20:00 EST",
        "open": 5010.75,
        "high": 5010.75,
        "low": 5008.0,
        "close": 5008.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 14:20:00 EST",
        "open": 5062.0,
        "high": 5062.0,
        "low": 5062.0,
        "close": 5062.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 14:25:00 EST",
        "open": 4949.75,
        "high": 4952.0,
        "low": 4947.25,
        "close": 4950.5,
        "volume": 6705.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 14:25:00 EST",
        "open": 5006.0,
        "high": 5009.0,
        "low": 5005.25,
        "close": 5008.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 14:25:00 EST",
        "open": 5062.0,
        "high": 5062.0,
        "low": 5062.0,
        "close": 5062.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 14:30:00 EST",
        "open": 4950.5,
        "high": 4957.75,
        "low": 4950.0,
        "close": 4956.5,
        "volume": 8275.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 14:30:00 EST",
        "open": 5011.25,
        "high": 5015.5,
        "low": 5010.0,
        "close": 5015.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 14:30:00 EST",
        "open": 5063.0,
        "high": 5063.0,
        "low": 5063.0,
        "close": 5063.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 14:35:00 EST",
        "open": 4956.75,
        "high": 4958.0,
        "low": 4954.5,
        "close": 4957.5,
        "volume": 6366.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 14:35:00 EST",
        "open": 5014.25,
        "high": 5015.75,
        "low": 5013.75,
        "close": 5014.5,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 14:35:00 EST",
        "open": 5063.0,
        "high": 5063.0,
        "low": 5063.0,
        "close": 5063.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 14:40:00 EST",
        "open": 4957.25,
        "high": 4959.0,
        "low": 4953.25,
        "close": 4953.5,
        "volume": 6003.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 14:40:00 EST",
        "open": 5015.5,
        "high": 5016.75,
        "low": 5011.75,
        "close": 5011.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 14:40:00 EST",
        "open": 5063.0,
        "high": 5063.0,
        "low": 5063.0,
        "close": 5063.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 14:45:00 EST",
        "open": 4953.25,
        "high": 4954.75,
        "low": 4946.25,
        "close": 4946.5,
        "volume": 12031.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 14:45:00 EST",
        "open": 5012.0,
        "high": 5012.25,
        "low": 5004.75,
        "close": 5005.0,
        "volume": 45.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 14:45:00 EST",
        "open": 5063.0,
        "high": 5063.0,
        "low": 5063.0,
        "close": 5063.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 14:50:00 EST",
        "open": 4946.75,
        "high": 4948.0,
        "low": 4940.25,
        "close": 4942.0,
        "volume": 12890.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 14:50:00 EST",
        "open": 5003.0,
        "high": 5003.75,
        "low": 4998.0,
        "close": 5000.0,
        "volume": 69.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 14:50:00 EST",
        "open": 5054.75,
        "high": 5054.75,
        "low": 5049.5,
        "close": 5049.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 14:55:00 EST",
        "open": 4942.25,
        "high": 4944.5,
        "low": 4940.25,
        "close": 4943.25,
        "volume": 8861.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 14:55:00 EST",
        "open": 4998.75,
        "high": 5001.5,
        "low": 4998.75,
        "close": 5000.0,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 14:55:00 EST",
        "open": 5049.5,
        "high": 5049.5,
        "low": 5049.5,
        "close": 5049.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 15:00:00 EST",
        "open": 4943.0,
        "high": 4944.75,
        "low": 4939.0,
        "close": 4939.75,
        "volume": 8464.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 15:00:00 EST",
        "open": 5002.25,
        "high": 5002.25,
        "low": 4996.75,
        "close": 4996.75,
        "volume": 60.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 15:00:00 EST",
        "open": 5053.0,
        "high": 5053.0,
        "low": 5049.0,
        "close": 5049.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 15:05:00 EST",
        "open": 4939.75,
        "high": 4942.75,
        "low": 4939.75,
        "close": 4941.0,
        "volume": 6384.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 15:05:00 EST",
        "open": 4997.75,
        "high": 5000.0,
        "low": 4997.75,
        "close": 4998.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 15:05:00 EST",
        "open": 5049.0,
        "high": 5049.0,
        "low": 5049.0,
        "close": 5049.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 15:10:00 EST",
        "open": 4941.0,
        "high": 4943.25,
        "low": 4940.25,
        "close": 4941.0,
        "volume": 4230.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 15:10:00 EST",
        "open": 5000.25,
        "high": 5000.25,
        "low": 4998.5,
        "close": 4998.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 15:10:00 EST",
        "open": 5049.0,
        "high": 5049.0,
        "low": 5049.0,
        "close": 5049.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 15:15:00 EST",
        "open": 4941.25,
        "high": 4942.0,
        "low": 4938.25,
        "close": 4939.0,
        "volume": 6471.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 15:15:00 EST",
        "open": 4999.0,
        "high": 4999.0,
        "low": 4996.5,
        "close": 4996.75,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 15:15:00 EST",
        "open": 5047.75,
        "high": 5047.75,
        "low": 5047.75,
        "close": 5047.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 15:20:00 EST",
        "open": 4938.75,
        "high": 4940.25,
        "low": 4936.5,
        "close": 4938.0,
        "volume": 9344.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 15:20:00 EST",
        "open": 4996.5,
        "high": 4998.0,
        "low": 4993.75,
        "close": 4995.5,
        "volume": 71.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 15:20:00 EST",
        "open": 5047.75,
        "high": 5047.75,
        "low": 5047.75,
        "close": 5047.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 15:25:00 EST",
        "open": 4938.25,
        "high": 4943.5,
        "low": 4936.5,
        "close": 4942.5,
        "volume": 9517.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 15:25:00 EST",
        "open": 4996.5,
        "high": 5000.5,
        "low": 4994.25,
        "close": 5000.5,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 15:25:00 EST",
        "open": 5047.75,
        "high": 5047.75,
        "low": 5047.75,
        "close": 5047.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 15:30:00 EST",
        "open": 4942.5,
        "high": 4948.25,
        "low": 4941.25,
        "close": 4948.0,
        "volume": 10791.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 15:30:00 EST",
        "open": 5000.75,
        "high": 5002.0,
        "low": 4999.0,
        "close": 5002.0,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 15:30:00 EST",
        "open": 5052.0,
        "high": 5055.0,
        "low": 5052.0,
        "close": 5055.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 15:35:00 EST",
        "open": 4947.75,
        "high": 4949.5,
        "low": 4946.5,
        "close": 4947.75,
        "volume": 7182.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 15:35:00 EST",
        "open": 5006.5,
        "high": 5007.0,
        "low": 5006.0,
        "close": 5006.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 15:35:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5055.0,
        "close": 5055.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 15:40:00 EST",
        "open": 4947.75,
        "high": 4956.75,
        "low": 4947.25,
        "close": 4956.0,
        "volume": 12010.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 15:40:00 EST",
        "open": 5007.75,
        "high": 5014.0,
        "low": 5007.75,
        "close": 5014.0,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 15:40:00 EST",
        "open": 5059.0,
        "high": 5063.0,
        "low": 5059.0,
        "close": 5063.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 15:45:00 EST",
        "open": 4956.0,
        "high": 4959.75,
        "low": 4955.75,
        "close": 4959.0,
        "volume": 11979.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 15:45:00 EST",
        "open": 5014.0,
        "high": 5017.5,
        "low": 5013.75,
        "close": 5017.25,
        "volume": 72.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 15:45:00 EST",
        "open": 5071.25,
        "high": 5072.25,
        "low": 5071.25,
        "close": 5072.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 15:50:00 EST",
        "open": 4959.0,
        "high": 4960.5,
        "low": 4955.5,
        "close": 4960.25,
        "volume": 12015.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 15:50:00 EST",
        "open": 5015.5,
        "high": 5018.0,
        "low": 5013.0,
        "close": 5016.5,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 15:50:00 EST",
        "open": 5072.25,
        "high": 5072.25,
        "low": 5072.25,
        "close": 5072.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 15:55:00 EST",
        "open": 4960.0,
        "high": 4972.25,
        "low": 4959.25,
        "close": 4971.5,
        "volume": 31948.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 15:55:00 EST",
        "open": 5020.0,
        "high": 5030.25,
        "low": 5020.0,
        "close": 5030.25,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 15:55:00 EST",
        "open": 5072.5,
        "high": 5078.5,
        "low": 5072.5,
        "close": 5078.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 16:00:00 EST",
        "open": 4971.75,
        "high": 4972.75,
        "low": 4968.5,
        "close": 4970.0,
        "volume": 7726.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 16:00:00 EST",
        "open": 5030.5,
        "high": 5030.5,
        "low": 5026.75,
        "close": 5029.0,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 16:00:00 EST",
        "open": 5079.0,
        "high": 5079.0,
        "low": 5079.0,
        "close": 5079.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 16:05:00 EST",
        "open": 4970.0,
        "high": 4970.75,
        "low": 4968.25,
        "close": 4968.75,
        "volume": 2211.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 16:05:00 EST",
        "open": 5028.0,
        "high": 5028.5,
        "low": 5027.5,
        "close": 5027.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 16:05:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 16:10:00 EST",
        "open": 4968.75,
        "high": 4971.5,
        "low": 4968.75,
        "close": 4970.75,
        "volume": 1715.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 16:10:00 EST",
        "open": 5027.5,
        "high": 5029.0,
        "low": 5027.5,
        "close": 5027.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 16:10:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 16:15:00 EST",
        "open": 4970.75,
        "high": 4972.0,
        "low": 4970.5,
        "close": 4971.5,
        "volume": 996.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 16:15:00 EST",
        "open": 5029.25,
        "high": 5030.0,
        "low": 5029.0,
        "close": 5030.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 16:15:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 16:20:00 EST",
        "open": 4971.75,
        "high": 4972.25,
        "low": 4970.5,
        "close": 4971.0,
        "volume": 735.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 16:20:00 EST",
        "open": 5029.5,
        "high": 5030.0,
        "low": 5029.25,
        "close": 5029.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 16:20:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 16:25:00 EST",
        "open": 4971.25,
        "high": 4971.75,
        "low": 4970.25,
        "close": 4970.5,
        "volume": 623.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 16:25:00 EST",
        "open": 5029.5,
        "high": 5029.5,
        "low": 5028.75,
        "close": 5028.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 16:25:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 16:30:00 EST",
        "open": 4970.75,
        "high": 4971.25,
        "low": 4970.25,
        "close": 4970.75,
        "volume": 527.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 16:30:00 EST",
        "open": 5029.0,
        "high": 5029.0,
        "low": 5028.5,
        "close": 5028.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 16:30:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 16:35:00 EST",
        "open": 4970.5,
        "high": 4972.0,
        "low": 4970.25,
        "close": 4972.0,
        "volume": 667.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 16:35:00 EST",
        "open": 5029.0,
        "high": 5030.0,
        "low": 5029.0,
        "close": 5030.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 16:35:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 16:40:00 EST",
        "open": 4972.0,
        "high": 4974.25,
        "low": 4972.0,
        "close": 4973.25,
        "volume": 1186.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 16:40:00 EST",
        "open": 5030.5,
        "high": 5032.75,
        "low": 5030.5,
        "close": 5031.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 16:40:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 16:45:00 EST",
        "open": 4973.25,
        "high": 4973.75,
        "low": 4972.5,
        "close": 4973.5,
        "volume": 493.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 16:45:00 EST",
        "open": 5031.0,
        "high": 5031.0,
        "low": 5031.0,
        "close": 5031.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 16:45:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 16:50:00 EST",
        "open": 4973.5,
        "high": 4974.25,
        "low": 4972.5,
        "close": 4973.5,
        "volume": 484.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 16:50:00 EST",
        "open": 5032.25,
        "high": 5032.25,
        "low": 5030.75,
        "close": 5030.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 16:50:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-13 16:55:00 EST",
        "open": 4973.5,
        "high": 4974.0,
        "low": 4973.0,
        "close": 4973.75,
        "volume": 450.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-13 16:55:00 EST",
        "open": 5031.5,
        "high": 5031.5,
        "low": 5030.75,
        "close": 5030.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-13 16:55:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5079.75,
        "close": 5079.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 09:30:00 EST",
        "open": 4997.25,
        "high": 5002.25,
        "low": 4994.5,
        "close": 4995.75,
        "volume": 22256.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 09:30:00 EST",
        "open": 5057.0,
        "high": 5060.0,
        "low": 5053.5,
        "close": 5054.0,
        "volume": 53.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 09:30:00 EST",
        "open": 5109.5,
        "high": 5109.5,
        "low": 5109.5,
        "close": 5109.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 09:35:00 EST",
        "open": 4996.0,
        "high": 4997.0,
        "low": 4987.75,
        "close": 4988.25,
        "volume": 17209.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 09:35:00 EST",
        "open": 5054.5,
        "high": 5054.5,
        "low": 5046.25,
        "close": 5046.75,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 09:35:00 EST",
        "open": 5105.25,
        "high": 5105.25,
        "low": 5105.25,
        "close": 5105.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 09:40:00 EST",
        "open": 4988.5,
        "high": 4997.0,
        "low": 4986.75,
        "close": 4995.5,
        "volume": 18206.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 09:40:00 EST",
        "open": 5046.0,
        "high": 5055.0,
        "low": 5045.25,
        "close": 5053.5,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 09:40:00 EST",
        "open": 5099.75,
        "high": 5099.75,
        "low": 5099.75,
        "close": 5099.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 09:45:00 EST",
        "open": 4995.75,
        "high": 4999.0,
        "low": 4993.75,
        "close": 4995.0,
        "volume": 12020.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 09:45:00 EST",
        "open": 5054.75,
        "high": 5054.75,
        "low": 5052.0,
        "close": 5052.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 09:45:00 EST",
        "open": 5104.75,
        "high": 5104.75,
        "low": 5104.75,
        "close": 5104.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 09:50:00 EST",
        "open": 4994.75,
        "high": 4997.0,
        "low": 4991.0,
        "close": 4995.25,
        "volume": 13066.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 09:50:00 EST",
        "open": 5052.0,
        "high": 5055.0,
        "low": 5050.0,
        "close": 5053.25,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 09:50:00 EST",
        "open": 5101.75,
        "high": 5101.75,
        "low": 5101.75,
        "close": 5101.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 09:55:00 EST",
        "open": 4995.25,
        "high": 4998.0,
        "low": 4994.0,
        "close": 4998.0,
        "volume": 9123.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 09:55:00 EST",
        "open": 5053.25,
        "high": 5056.0,
        "low": 5053.25,
        "close": 5056.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 09:55:00 EST",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5105.75,
        "close": 5105.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 10:00:00 EST",
        "open": 4998.0,
        "high": 5000.5,
        "low": 4995.0,
        "close": 4997.0,
        "volume": 13460.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 10:00:00 EST",
        "open": 5057.0,
        "high": 5058.5,
        "low": 5054.0,
        "close": 5055.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 10:00:00 EST",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5105.75,
        "close": 5105.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 10:05:00 EST",
        "open": 4997.0,
        "high": 4999.75,
        "low": 4994.75,
        "close": 4996.75,
        "volume": 8783.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 10:05:00 EST",
        "open": 5055.0,
        "high": 5057.75,
        "low": 5054.0,
        "close": 5054.0,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 10:05:00 EST",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5105.75,
        "close": 5105.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 10:10:00 EST",
        "open": 4996.75,
        "high": 4999.25,
        "low": 4995.75,
        "close": 4996.75,
        "volume": 6906.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 10:10:00 EST",
        "open": 5055.75,
        "high": 5056.5,
        "low": 5054.25,
        "close": 5056.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 10:10:00 EST",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5105.75,
        "close": 5105.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 10:15:00 EST",
        "open": 4997.0,
        "high": 5003.5,
        "low": 4995.5,
        "close": 5002.75,
        "volume": 11123.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 10:15:00 EST",
        "open": 5055.25,
        "high": 5061.75,
        "low": 5055.25,
        "close": 5061.75,
        "volume": 43.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 10:15:00 EST",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5105.75,
        "close": 5105.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 10:20:00 EST",
        "open": 5003.0,
        "high": 5008.0,
        "low": 5002.5,
        "close": 5007.5,
        "volume": 12829.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 10:20:00 EST",
        "open": 5061.5,
        "high": 5066.0,
        "low": 5061.5,
        "close": 5066.0,
        "volume": 50.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 10:20:00 EST",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5105.75,
        "close": 5105.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 10:25:00 EST",
        "open": 5007.5,
        "high": 5009.25,
        "low": 5004.5,
        "close": 5006.5,
        "volume": 9893.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 10:25:00 EST",
        "open": 5065.5,
        "high": 5067.25,
        "low": 5064.0,
        "close": 5064.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 10:25:00 EST",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5105.75,
        "close": 5105.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 10:30:00 EST",
        "open": 5006.5,
        "high": 5008.25,
        "low": 5004.25,
        "close": 5005.75,
        "volume": 8170.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 10:30:00 EST",
        "open": 5063.75,
        "high": 5066.5,
        "low": 5063.0,
        "close": 5064.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 10:30:00 EST",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5105.75,
        "close": 5105.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 10:35:00 EST",
        "open": 5005.5,
        "high": 5006.0,
        "low": 5001.25,
        "close": 5002.5,
        "volume": 10812.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 10:35:00 EST",
        "open": 5063.75,
        "high": 5063.75,
        "low": 5059.75,
        "close": 5059.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 10:35:00 EST",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5105.75,
        "close": 5105.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 10:40:00 EST",
        "open": 5002.5,
        "high": 5002.75,
        "low": 4996.75,
        "close": 4998.25,
        "volume": 11744.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 10:40:00 EST",
        "open": 5058.25,
        "high": 5059.5,
        "low": 5056.0,
        "close": 5056.5,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 10:40:00 EST",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5105.75,
        "close": 5105.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 10:45:00 EST",
        "open": 4998.25,
        "high": 5000.25,
        "low": 4996.75,
        "close": 4999.5,
        "volume": 7868.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 10:45:00 EST",
        "open": 5055.5,
        "high": 5058.75,
        "low": 5055.25,
        "close": 5056.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 10:45:00 EST",
        "open": 5107.75,
        "high": 5107.75,
        "low": 5107.75,
        "close": 5107.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 10:50:00 EST",
        "open": 4999.5,
        "high": 5000.5,
        "low": 4991.75,
        "close": 4993.0,
        "volume": 15070.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 10:50:00 EST",
        "open": 5058.25,
        "high": 5058.25,
        "low": 5050.25,
        "close": 5050.75,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 10:50:00 EST",
        "open": 5107.75,
        "high": 5107.75,
        "low": 5107.75,
        "close": 5107.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 10:55:00 EST",
        "open": 4993.0,
        "high": 4994.0,
        "low": 4988.5,
        "close": 4988.5,
        "volume": 10376.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 10:55:00 EST",
        "open": 5050.0,
        "high": 5051.0,
        "low": 5046.75,
        "close": 5047.0,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 10:55:00 EST",
        "open": 5101.0,
        "high": 5101.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 11:00:00 EST",
        "open": 4988.75,
        "high": 4988.75,
        "low": 4980.5,
        "close": 4983.0,
        "volume": 27029.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 11:00:00 EST",
        "open": 5046.0,
        "high": 5046.0,
        "low": 5039.25,
        "close": 5042.0,
        "volume": 105.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 11:00:00 EST",
        "open": 5099.75,
        "high": 5099.75,
        "low": 5096.25,
        "close": 5096.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 11:05:00 EST",
        "open": 4983.25,
        "high": 4988.5,
        "low": 4982.75,
        "close": 4985.25,
        "volume": 13932.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 11:05:00 EST",
        "open": 5043.25,
        "high": 5046.25,
        "low": 5043.25,
        "close": 5043.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 11:05:00 EST",
        "open": 5098.5,
        "high": 5098.5,
        "low": 5098.5,
        "close": 5098.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 11:10:00 EST",
        "open": 4985.5,
        "high": 4989.75,
        "low": 4984.75,
        "close": 4984.75,
        "volume": 10002.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 11:10:00 EST",
        "open": 5044.0,
        "high": 5047.75,
        "low": 5044.0,
        "close": 5045.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 11:10:00 EST",
        "open": 5097.25,
        "high": 5097.25,
        "low": 5097.25,
        "close": 5097.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 11:15:00 EST",
        "open": 4984.75,
        "high": 4987.25,
        "low": 4982.25,
        "close": 4986.0,
        "volume": 11020.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 11:15:00 EST",
        "open": 5042.5,
        "high": 5043.5,
        "low": 5042.0,
        "close": 5043.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 11:15:00 EST",
        "open": 5097.25,
        "high": 5097.25,
        "low": 5097.25,
        "close": 5097.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 11:20:00 EST",
        "open": 4985.75,
        "high": 4992.0,
        "low": 4983.25,
        "close": 4992.0,
        "volume": 12529.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 11:20:00 EST",
        "open": 5043.5,
        "high": 5049.5,
        "low": 5041.75,
        "close": 5049.5,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 11:20:00 EST",
        "open": 5097.25,
        "high": 5097.25,
        "low": 5097.25,
        "close": 5097.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 11:25:00 EST",
        "open": 4991.75,
        "high": 4992.25,
        "low": 4989.0,
        "close": 4991.5,
        "volume": 6983.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 11:25:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5047.25,
        "close": 5048.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 11:25:00 EST",
        "open": 5097.25,
        "high": 5097.25,
        "low": 5097.25,
        "close": 5097.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 11:30:00 EST",
        "open": 4991.25,
        "high": 4992.25,
        "low": 4990.0,
        "close": 4990.25,
        "volume": 5000.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 11:30:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5048.5,
        "close": 5049.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 11:30:00 EST",
        "open": 5097.25,
        "high": 5097.25,
        "low": 5097.25,
        "close": 5097.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 11:35:00 EST",
        "open": 4990.5,
        "high": 4991.75,
        "low": 4990.0,
        "close": 4991.0,
        "volume": 3009.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 11:35:00 EST",
        "open": 5048.5,
        "high": 5049.75,
        "low": 5048.5,
        "close": 5049.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 11:35:00 EST",
        "open": 5097.25,
        "high": 5097.25,
        "low": 5097.25,
        "close": 5097.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 11:40:00 EST",
        "open": 4991.0,
        "high": 4992.5,
        "low": 4982.75,
        "close": 4984.75,
        "volume": 14059.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 11:40:00 EST",
        "open": 5050.0,
        "high": 5050.25,
        "low": 5041.5,
        "close": 5043.25,
        "volume": 43.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 11:40:00 EST",
        "open": 5097.25,
        "high": 5097.25,
        "low": 5097.25,
        "close": 5097.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 11:45:00 EST",
        "open": 4984.75,
        "high": 4988.0,
        "low": 4983.75,
        "close": 4987.0,
        "volume": 6498.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 11:45:00 EST",
        "open": 5042.75,
        "high": 5045.5,
        "low": 5042.75,
        "close": 5043.0,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 11:45:00 EST",
        "open": 5097.25,
        "high": 5097.25,
        "low": 5097.25,
        "close": 5097.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 11:50:00 EST",
        "open": 4987.0,
        "high": 4989.75,
        "low": 4985.5,
        "close": 4988.0,
        "volume": 6192.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 11:50:00 EST",
        "open": 5044.0,
        "high": 5047.75,
        "low": 5044.0,
        "close": 5047.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 11:50:00 EST",
        "open": 5097.25,
        "high": 5097.25,
        "low": 5097.25,
        "close": 5097.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 11:55:00 EST",
        "open": 4987.75,
        "high": 4988.0,
        "low": 4982.0,
        "close": 4982.5,
        "volume": 9106.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 11:55:00 EST",
        "open": 5045.25,
        "high": 5045.25,
        "low": 5040.25,
        "close": 5041.0,
        "volume": 43.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 11:55:00 EST",
        "open": 5094.25,
        "high": 5094.25,
        "low": 5094.25,
        "close": 5094.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 12:00:00 EST",
        "open": 4982.5,
        "high": 4983.0,
        "low": 4975.5,
        "close": 4976.75,
        "volume": 16225.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 12:00:00 EST",
        "open": 5040.0,
        "high": 5040.0,
        "low": 5034.25,
        "close": 5034.25,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 12:00:00 EST",
        "open": 5090.5,
        "high": 5090.5,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 12:05:00 EST",
        "open": 4976.75,
        "high": 4980.25,
        "low": 4972.75,
        "close": 4979.25,
        "volume": 12729.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 12:05:00 EST",
        "open": 5034.75,
        "high": 5038.5,
        "low": 5031.5,
        "close": 5037.5,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 12:05:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 12:10:00 EST",
        "open": 4979.0,
        "high": 4983.75,
        "low": 4979.0,
        "close": 4982.25,
        "volume": 8280.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 12:10:00 EST",
        "open": 5038.5,
        "high": 5040.75,
        "low": 5038.5,
        "close": 5040.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 12:10:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 12:15:00 EST",
        "open": 4982.25,
        "high": 4985.25,
        "low": 4981.25,
        "close": 4983.75,
        "volume": 6853.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 12:15:00 EST",
        "open": 5041.0,
        "high": 5042.75,
        "low": 5041.0,
        "close": 5042.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 12:15:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 12:20:00 EST",
        "open": 4983.75,
        "high": 4986.25,
        "low": 4982.0,
        "close": 4985.25,
        "volume": 4757.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 12:20:00 EST",
        "open": 5041.5,
        "high": 5041.5,
        "low": 5041.0,
        "close": 5041.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 12:20:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 12:25:00 EST",
        "open": 4985.25,
        "high": 4989.5,
        "low": 4984.5,
        "close": 4989.25,
        "volume": 5657.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 12:25:00 EST",
        "open": 5044.0,
        "high": 5047.75,
        "low": 5043.0,
        "close": 5046.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 12:25:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 12:30:00 EST",
        "open": 4989.0,
        "high": 4991.0,
        "low": 4988.5,
        "close": 4990.75,
        "volume": 6076.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 12:30:00 EST",
        "open": 5047.0,
        "high": 5049.0,
        "low": 5047.0,
        "close": 5049.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 12:30:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 12:35:00 EST",
        "open": 4990.75,
        "high": 4990.75,
        "low": 4987.25,
        "close": 4988.25,
        "volume": 5552.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 12:35:00 EST",
        "open": 5048.0,
        "high": 5048.0,
        "low": 5047.75,
        "close": 5047.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 12:35:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 12:40:00 EST",
        "open": 4988.5,
        "high": 4991.25,
        "low": 4987.25,
        "close": 4990.5,
        "volume": 5930.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 12:40:00 EST",
        "open": 5046.0,
        "high": 5049.25,
        "low": 5046.0,
        "close": 5048.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 12:40:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 12:45:00 EST",
        "open": 4990.75,
        "high": 4992.25,
        "low": 4989.5,
        "close": 4991.5,
        "volume": 3933.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 12:45:00 EST",
        "open": 5048.75,
        "high": 5050.25,
        "low": 5047.75,
        "close": 5050.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 12:45:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 12:50:00 EST",
        "open": 4991.5,
        "high": 4992.0,
        "low": 4990.0,
        "close": 4990.75,
        "volume": 2542.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 12:50:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5048.5,
        "close": 5048.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 12:50:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 12:55:00 EST",
        "open": 4991.0,
        "high": 4992.5,
        "low": 4989.75,
        "close": 4991.0,
        "volume": 3048.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 12:55:00 EST",
        "open": 5049.75,
        "high": 5050.25,
        "low": 5049.25,
        "close": 5049.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 12:55:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 13:00:00 EST",
        "open": 4991.25,
        "high": 4994.75,
        "low": 4989.25,
        "close": 4993.5,
        "volume": 7367.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 13:00:00 EST",
        "open": 5051.25,
        "high": 5052.5,
        "low": 5051.25,
        "close": 5052.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 13:00:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 13:05:00 EST",
        "open": 4993.75,
        "high": 4994.0,
        "low": 4989.25,
        "close": 4989.25,
        "volume": 6261.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 13:05:00 EST",
        "open": 5051.75,
        "high": 5051.75,
        "low": 5050.75,
        "close": 5051.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 13:05:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 13:10:00 EST",
        "open": 4989.25,
        "high": 4989.5,
        "low": 4983.0,
        "close": 4985.5,
        "volume": 14490.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 13:10:00 EST",
        "open": 5046.5,
        "high": 5046.5,
        "low": 5042.5,
        "close": 5042.75,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 13:10:00 EST",
        "open": 5095.75,
        "high": 5095.75,
        "low": 5095.75,
        "close": 5095.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 13:15:00 EST",
        "open": 4985.25,
        "high": 4988.75,
        "low": 4984.5,
        "close": 4986.0,
        "volume": 5258.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 13:15:00 EST",
        "open": 5044.0,
        "high": 5046.5,
        "low": 5044.0,
        "close": 5045.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 13:15:00 EST",
        "open": 5095.75,
        "high": 5095.75,
        "low": 5095.75,
        "close": 5095.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 13:20:00 EST",
        "open": 4986.25,
        "high": 4989.5,
        "low": 4984.5,
        "close": 4986.0,
        "volume": 4763.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 13:20:00 EST",
        "open": 5044.75,
        "high": 5046.75,
        "low": 5044.75,
        "close": 5046.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 13:20:00 EST",
        "open": 5095.75,
        "high": 5095.75,
        "low": 5095.75,
        "close": 5095.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 13:25:00 EST",
        "open": 4986.25,
        "high": 4988.5,
        "low": 4985.5,
        "close": 4988.5,
        "volume": 2673.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 13:25:00 EST",
        "open": 5045.5,
        "high": 5045.5,
        "low": 5044.25,
        "close": 5044.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 13:25:00 EST",
        "open": 5095.75,
        "high": 5095.75,
        "low": 5095.75,
        "close": 5095.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 13:30:00 EST",
        "open": 4988.5,
        "high": 4994.75,
        "low": 4987.5,
        "close": 4993.5,
        "volume": 7849.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 13:30:00 EST",
        "open": 5046.5,
        "high": 5051.0,
        "low": 5046.0,
        "close": 5051.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 13:30:00 EST",
        "open": 5101.75,
        "high": 5101.75,
        "low": 5101.75,
        "close": 5101.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 13:35:00 EST",
        "open": 4993.75,
        "high": 4999.5,
        "low": 4993.5,
        "close": 4998.5,
        "volume": 9655.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 13:35:00 EST",
        "open": 5052.5,
        "high": 5058.0,
        "low": 5052.5,
        "close": 5057.0,
        "volume": 44.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 13:35:00 EST",
        "open": 5105.0,
        "high": 5105.25,
        "low": 5105.0,
        "close": 5105.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 13:40:00 EST",
        "open": 4998.5,
        "high": 5000.5,
        "low": 4994.5,
        "close": 4995.0,
        "volume": 7483.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 13:40:00 EST",
        "open": 5057.0,
        "high": 5057.0,
        "low": 5054.0,
        "close": 5054.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 13:40:00 EST",
        "open": 5105.25,
        "high": 5105.25,
        "low": 5105.25,
        "close": 5105.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 13:45:00 EST",
        "open": 4995.0,
        "high": 4998.0,
        "low": 4994.75,
        "close": 4997.0,
        "volume": 4032.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 13:45:00 EST",
        "open": 5053.5,
        "high": 5055.0,
        "low": 5053.5,
        "close": 5055.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 13:45:00 EST",
        "open": 5105.25,
        "high": 5105.25,
        "low": 5105.25,
        "close": 5105.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 13:50:00 EST",
        "open": 4996.75,
        "high": 4998.0,
        "low": 4996.25,
        "close": 4997.25,
        "volume": 2477.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 13:50:00 EST",
        "open": 5055.75,
        "high": 5056.0,
        "low": 5055.5,
        "close": 5056.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 13:50:00 EST",
        "open": 5105.25,
        "high": 5105.25,
        "low": 5105.25,
        "close": 5105.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 13:55:00 EST",
        "open": 4997.25,
        "high": 4997.25,
        "low": 4990.5,
        "close": 4995.0,
        "volume": 7343.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 13:55:00 EST",
        "open": 5051.75,
        "high": 5053.0,
        "low": 5049.75,
        "close": 5053.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 13:55:00 EST",
        "open": 5105.25,
        "high": 5105.25,
        "low": 5105.25,
        "close": 5105.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 14:00:00 EST",
        "open": 4995.0,
        "high": 4995.25,
        "low": 4989.25,
        "close": 4989.5,
        "volume": 6118.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 14:00:00 EST",
        "open": 5052.25,
        "high": 5052.25,
        "low": 5048.25,
        "close": 5048.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 14:00:00 EST",
        "open": 5105.25,
        "high": 5105.25,
        "low": 5105.25,
        "close": 5105.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 14:05:00 EST",
        "open": 4989.25,
        "high": 4989.25,
        "low": 4981.0,
        "close": 4983.25,
        "volume": 16682.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 14:05:00 EST",
        "open": 5045.75,
        "high": 5045.75,
        "low": 5039.5,
        "close": 5041.5,
        "volume": 44.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 14:05:00 EST",
        "open": 5105.25,
        "high": 5105.25,
        "low": 5105.25,
        "close": 5105.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 14:10:00 EST",
        "open": 4983.0,
        "high": 4988.5,
        "low": 4982.5,
        "close": 4987.0,
        "volume": 9170.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 14:10:00 EST",
        "open": 5042.0,
        "high": 5046.0,
        "low": 5041.25,
        "close": 5046.0,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 14:10:00 EST",
        "open": 5094.75,
        "high": 5094.75,
        "low": 5094.75,
        "close": 5094.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 14:15:00 EST",
        "open": 4987.0,
        "high": 4990.0,
        "low": 4986.5,
        "close": 4986.75,
        "volume": 6261.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 14:15:00 EST",
        "open": 5046.75,
        "high": 5047.0,
        "low": 5045.0,
        "close": 5045.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 14:15:00 EST",
        "open": 5094.75,
        "high": 5094.75,
        "low": 5094.75,
        "close": 5094.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 14:20:00 EST",
        "open": 4986.75,
        "high": 4992.5,
        "low": 4986.5,
        "close": 4992.0,
        "volume": 5223.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 14:20:00 EST",
        "open": 5044.75,
        "high": 5050.25,
        "low": 5044.75,
        "close": 5050.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 14:20:00 EST",
        "open": 5094.75,
        "high": 5094.75,
        "low": 5094.75,
        "close": 5094.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 14:25:00 EST",
        "open": 4992.0,
        "high": 4997.0,
        "low": 4991.5,
        "close": 4995.75,
        "volume": 6225.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 14:25:00 EST",
        "open": 5051.75,
        "high": 5055.0,
        "low": 5051.75,
        "close": 5055.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 14:25:00 EST",
        "open": 5094.75,
        "high": 5094.75,
        "low": 5094.75,
        "close": 5094.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 14:30:00 EST",
        "open": 4996.25,
        "high": 4997.0,
        "low": 4993.25,
        "close": 4996.25,
        "volume": 5906.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 14:30:00 EST",
        "open": 5054.75,
        "high": 5055.0,
        "low": 5053.0,
        "close": 5055.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 14:30:00 EST",
        "open": 5094.75,
        "high": 5094.75,
        "low": 5094.75,
        "close": 5094.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 14:35:00 EST",
        "open": 4996.5,
        "high": 5000.0,
        "low": 4995.5,
        "close": 4997.5,
        "volume": 6619.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 14:35:00 EST",
        "open": 5054.5,
        "high": 5058.25,
        "low": 5054.5,
        "close": 5057.25,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 14:35:00 EST",
        "open": 5106.0,
        "high": 5108.75,
        "low": 5106.0,
        "close": 5108.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 14:40:00 EST",
        "open": 4997.75,
        "high": 4999.0,
        "low": 4995.75,
        "close": 4997.5,
        "volume": 4897.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 14:40:00 EST",
        "open": 5055.5,
        "high": 5057.0,
        "low": 5054.5,
        "close": 5056.75,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 14:40:00 EST",
        "open": 5108.5,
        "high": 5108.5,
        "low": 5108.5,
        "close": 5108.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 14:45:00 EST",
        "open": 4997.5,
        "high": 4998.5,
        "low": 4994.75,
        "close": 4997.5,
        "volume": 4656.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 14:45:00 EST",
        "open": 5056.0,
        "high": 5056.0,
        "low": 5054.75,
        "close": 5055.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 14:45:00 EST",
        "open": 5106.0,
        "high": 5106.0,
        "low": 5106.0,
        "close": 5106.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 14:50:00 EST",
        "open": 4997.5,
        "high": 4997.5,
        "low": 4995.0,
        "close": 4996.25,
        "volume": 4036.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 14:50:00 EST",
        "open": 5054.0,
        "high": 5055.75,
        "low": 5053.25,
        "close": 5055.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 14:50:00 EST",
        "open": 5106.0,
        "high": 5106.0,
        "low": 5106.0,
        "close": 5106.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 14:55:00 EST",
        "open": 4996.25,
        "high": 4998.5,
        "low": 4993.75,
        "close": 4998.0,
        "volume": 6757.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 14:55:00 EST",
        "open": 5052.75,
        "high": 5056.75,
        "low": 5052.75,
        "close": 5056.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 14:55:00 EST",
        "open": 5106.0,
        "high": 5106.0,
        "low": 5106.0,
        "close": 5106.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 15:00:00 EST",
        "open": 4998.25,
        "high": 5001.0,
        "low": 4995.0,
        "close": 5000.5,
        "volume": 12984.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 15:00:00 EST",
        "open": 5057.0,
        "high": 5059.0,
        "low": 5054.75,
        "close": 5058.25,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 15:00:00 EST",
        "open": 5106.0,
        "high": 5106.0,
        "low": 5106.0,
        "close": 5106.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 15:05:00 EST",
        "open": 5000.5,
        "high": 5002.5,
        "low": 4998.25,
        "close": 5002.0,
        "volume": 7489.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 15:05:00 EST",
        "open": 5058.0,
        "high": 5060.25,
        "low": 5058.0,
        "close": 5059.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 15:05:00 EST",
        "open": 5106.0,
        "high": 5106.0,
        "low": 5106.0,
        "close": 5106.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 15:10:00 EST",
        "open": 5002.0,
        "high": 5003.5,
        "low": 4999.0,
        "close": 5001.0,
        "volume": 5676.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 15:10:00 EST",
        "open": 5060.75,
        "high": 5061.5,
        "low": 5060.0,
        "close": 5060.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 15:10:00 EST",
        "open": 5106.0,
        "high": 5106.0,
        "low": 5106.0,
        "close": 5106.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 15:15:00 EST",
        "open": 5001.0,
        "high": 5005.25,
        "low": 5000.75,
        "close": 5003.5,
        "volume": 6361.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 15:15:00 EST",
        "open": 5059.25,
        "high": 5062.25,
        "low": 5059.25,
        "close": 5061.25,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 15:15:00 EST",
        "open": 5115.0,
        "high": 5115.0,
        "low": 5115.0,
        "close": 5115.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 15:20:00 EST",
        "open": 5003.5,
        "high": 5005.75,
        "low": 5003.0,
        "close": 5005.5,
        "volume": 4393.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 15:20:00 EST",
        "open": 5062.25,
        "high": 5064.0,
        "low": 5061.5,
        "close": 5064.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 15:20:00 EST",
        "open": 5115.0,
        "high": 5115.0,
        "low": 5115.0,
        "close": 5115.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 15:25:00 EST",
        "open": 5005.5,
        "high": 5011.25,
        "low": 5005.25,
        "close": 5009.25,
        "volume": 12920.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 15:25:00 EST",
        "open": 5065.0,
        "high": 5069.75,
        "low": 5065.0,
        "close": 5068.5,
        "volume": 44.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 15:25:00 EST",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5118.0,
        "close": 5120.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 15:30:00 EST",
        "open": 5009.25,
        "high": 5010.25,
        "low": 5003.75,
        "close": 5005.5,
        "volume": 9773.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 15:30:00 EST",
        "open": 5067.0,
        "high": 5067.0,
        "low": 5062.25,
        "close": 5062.25,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 15:30:00 EST",
        "open": 5118.0,
        "high": 5118.0,
        "low": 5116.0,
        "close": 5116.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 15:35:00 EST",
        "open": 5005.25,
        "high": 5010.5,
        "low": 5005.0,
        "close": 5010.0,
        "volume": 5972.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 15:35:00 EST",
        "open": 5064.5,
        "high": 5068.5,
        "low": 5064.5,
        "close": 5068.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 15:35:00 EST",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 15:40:00 EST",
        "open": 5009.75,
        "high": 5011.25,
        "low": 5008.5,
        "close": 5009.75,
        "volume": 7673.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 15:40:00 EST",
        "open": 5069.0,
        "high": 5069.25,
        "low": 5067.0,
        "close": 5068.75,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 15:40:00 EST",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 15:45:00 EST",
        "open": 5009.75,
        "high": 5013.25,
        "low": 5009.0,
        "close": 5012.5,
        "volume": 8614.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 15:45:00 EST",
        "open": 5068.25,
        "high": 5071.75,
        "low": 5067.75,
        "close": 5070.25,
        "volume": 61.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 15:45:00 EST",
        "open": 5124.5,
        "high": 5124.5,
        "low": 5124.5,
        "close": 5124.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 15:50:00 EST",
        "open": 5012.75,
        "high": 5014.5,
        "low": 5011.5,
        "close": 5012.5,
        "volume": 7699.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 15:50:00 EST",
        "open": 5071.5,
        "high": 5072.5,
        "low": 5070.0,
        "close": 5071.0,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 15:50:00 EST",
        "open": 5124.5,
        "high": 5124.5,
        "low": 5124.5,
        "close": 5124.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 15:55:00 EST",
        "open": 5012.5,
        "high": 5020.25,
        "low": 5012.25,
        "close": 5015.25,
        "volume": 20393.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 15:55:00 EST",
        "open": 5071.5,
        "high": 5078.5,
        "low": 5071.25,
        "close": 5076.75,
        "volume": 73.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 15:55:00 EST",
        "open": 5125.0,
        "high": 5127.25,
        "low": 5125.0,
        "close": 5127.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:00:00 EST",
        "open": 5015.25,
        "high": 5019.5,
        "low": 5013.0,
        "close": 5018.0,
        "volume": 9841.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 16:00:00 EST",
        "open": 5073.5,
        "high": 5077.75,
        "low": 5073.0,
        "close": 5076.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 16:00:00 EST",
        "open": 5126.25,
        "high": 5129.5,
        "low": 5126.25,
        "close": 5129.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:05:00 EST",
        "open": 5017.75,
        "high": 5018.75,
        "low": 5016.0,
        "close": 5017.75,
        "volume": 3587.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 16:05:00 EST",
        "open": 5075.75,
        "high": 5077.0,
        "low": 5075.0,
        "close": 5076.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 16:05:00 EST",
        "open": 5129.5,
        "high": 5129.5,
        "low": 5129.5,
        "close": 5129.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:10:00 EST",
        "open": 5018.0,
        "high": 5019.5,
        "low": 5017.25,
        "close": 5018.25,
        "volume": 2727.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 16:10:00 EST",
        "open": 5076.0,
        "high": 5077.75,
        "low": 5076.0,
        "close": 5077.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 16:10:00 EST",
        "open": 5129.75,
        "high": 5129.75,
        "low": 5129.75,
        "close": 5129.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:15:00 EST",
        "open": 5018.5,
        "high": 5021.25,
        "low": 5018.25,
        "close": 5020.75,
        "volume": 1592.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 16:15:00 EST",
        "open": 5076.75,
        "high": 5080.0,
        "low": 5076.75,
        "close": 5079.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 16:15:00 EST",
        "open": 5131.0,
        "high": 5131.0,
        "low": 5131.0,
        "close": 5131.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:20:00 EST",
        "open": 5020.75,
        "high": 5021.25,
        "low": 5019.75,
        "close": 5020.75,
        "volume": 725.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 16:20:00 EST",
        "open": 5079.25,
        "high": 5079.25,
        "low": 5078.75,
        "close": 5079.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 16:20:00 EST",
        "open": 5131.0,
        "high": 5131.0,
        "low": 5131.0,
        "close": 5131.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:25:00 EST",
        "open": 5020.5,
        "high": 5021.75,
        "low": 5020.25,
        "close": 5021.0,
        "volume": 812.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 16:25:00 EST",
        "open": 5079.25,
        "high": 5080.0,
        "low": 5079.25,
        "close": 5079.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 16:25:00 EST",
        "open": 5131.0,
        "high": 5131.0,
        "low": 5131.0,
        "close": 5131.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:30:00 EST",
        "open": 5021.25,
        "high": 5022.5,
        "low": 5021.0,
        "close": 5021.25,
        "volume": 1326.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 16:30:00 EST",
        "open": 5080.5,
        "high": 5080.5,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 16:30:00 EST",
        "open": 5132.0,
        "high": 5132.0,
        "low": 5132.0,
        "close": 5132.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:35:00 EST",
        "open": 5021.25,
        "high": 5021.5,
        "low": 5020.5,
        "close": 5020.75,
        "volume": 697.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 16:35:00 EST",
        "open": 5080.25,
        "high": 5080.25,
        "low": 5079.25,
        "close": 5079.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 16:35:00 EST",
        "open": 5132.0,
        "high": 5132.0,
        "low": 5132.0,
        "close": 5132.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:40:00 EST",
        "open": 5020.5,
        "high": 5020.75,
        "low": 5019.25,
        "close": 5019.75,
        "volume": 773.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 16:40:00 EST",
        "open": 5078.75,
        "high": 5078.75,
        "low": 5078.75,
        "close": 5078.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 16:40:00 EST",
        "open": 5132.0,
        "high": 5132.0,
        "low": 5132.0,
        "close": 5132.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:45:00 EST",
        "open": 5019.75,
        "high": 5020.0,
        "low": 5018.75,
        "close": 5019.0,
        "volume": 828.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 16:45:00 EST",
        "open": 5078.0,
        "high": 5078.0,
        "low": 5078.0,
        "close": 5078.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 16:45:00 EST",
        "open": 5132.0,
        "high": 5132.0,
        "low": 5132.0,
        "close": 5132.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:50:00 EST",
        "open": 5019.25,
        "high": 5019.25,
        "low": 5018.5,
        "close": 5019.0,
        "volume": 287.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 16:50:00 EST",
        "open": 5077.75,
        "high": 5077.75,
        "low": 5077.75,
        "close": 5077.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 16:50:00 EST",
        "open": 5132.0,
        "high": 5132.0,
        "low": 5132.0,
        "close": 5132.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:55:00 EST",
        "open": 5018.75,
        "high": 5019.0,
        "low": 5017.0,
        "close": 5017.75,
        "volume": 888.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-14 16:55:00 EST",
        "open": 5077.5,
        "high": 5077.5,
        "low": 5075.5,
        "close": 5075.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-14 16:55:00 EST",
        "open": 5132.0,
        "high": 5132.0,
        "low": 5132.0,
        "close": 5132.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-14 16:55:00 EST",
        "open": 5130.0,
        "high": 5130.0,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 09:30:00 EST",
        "open": 5019.0,
        "high": 5025.75,
        "low": 5018.75,
        "close": 5024.5,
        "volume": 18545.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 09:30:00 EST",
        "open": 5078.75,
        "high": 5084.0,
        "low": 5077.5,
        "close": 5082.5,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 09:30:00 EST",
        "open": 5131.0,
        "high": 5131.0,
        "low": 5131.0,
        "close": 5131.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 09:30:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 09:35:00 EST",
        "open": 5024.75,
        "high": 5027.0,
        "low": 5022.5,
        "close": 5025.0,
        "volume": 12059.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 09:35:00 EST",
        "open": 5083.25,
        "high": 5084.5,
        "low": 5081.5,
        "close": 5084.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 09:35:00 EST",
        "open": 5131.0,
        "high": 5131.0,
        "low": 5131.0,
        "close": 5131.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 09:35:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 09:40:00 EST",
        "open": 5025.0,
        "high": 5026.75,
        "low": 5021.25,
        "close": 5022.0,
        "volume": 10958.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 09:40:00 EST",
        "open": 5084.0,
        "high": 5085.0,
        "low": 5083.25,
        "close": 5083.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 09:40:00 EST",
        "open": 5131.0,
        "high": 5131.0,
        "low": 5131.0,
        "close": 5131.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 09:40:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 09:45:00 EST",
        "open": 5022.25,
        "high": 5028.25,
        "low": 5021.75,
        "close": 5026.25,
        "volume": 12648.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 09:45:00 EST",
        "open": 5082.0,
        "high": 5086.0,
        "low": 5082.0,
        "close": 5085.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 09:45:00 EST",
        "open": 5135.0,
        "high": 5135.0,
        "low": 5135.0,
        "close": 5135.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 09:45:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 09:50:00 EST",
        "open": 5026.5,
        "high": 5030.0,
        "low": 5020.25,
        "close": 5021.5,
        "volume": 15425.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 09:50:00 EST",
        "open": 5085.5,
        "high": 5088.5,
        "low": 5079.25,
        "close": 5079.5,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 09:50:00 EST",
        "open": 5135.0,
        "high": 5135.0,
        "low": 5135.0,
        "close": 5135.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 09:50:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 09:55:00 EST",
        "open": 5021.5,
        "high": 5023.5,
        "low": 5020.5,
        "close": 5022.5,
        "volume": 9157.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 09:55:00 EST",
        "open": 5080.0,
        "high": 5082.0,
        "low": 5078.75,
        "close": 5080.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 09:55:00 EST",
        "open": 5135.0,
        "high": 5135.0,
        "low": 5135.0,
        "close": 5135.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 09:55:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 10:00:00 EST",
        "open": 5022.75,
        "high": 5026.0,
        "low": 5021.25,
        "close": 5023.0,
        "volume": 13736.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 10:00:00 EST",
        "open": 5081.75,
        "high": 5084.0,
        "low": 5080.5,
        "close": 5080.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 10:00:00 EST",
        "open": 5134.0,
        "high": 5134.0,
        "low": 5134.0,
        "close": 5134.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 10:00:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 10:05:00 EST",
        "open": 5023.0,
        "high": 5027.75,
        "low": 5022.25,
        "close": 5027.25,
        "volume": 10206.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 10:05:00 EST",
        "open": 5083.0,
        "high": 5086.0,
        "low": 5082.25,
        "close": 5086.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 10:05:00 EST",
        "open": 5134.0,
        "high": 5134.0,
        "low": 5134.0,
        "close": 5134.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 10:05:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 10:10:00 EST",
        "open": 5027.5,
        "high": 5029.25,
        "low": 5025.75,
        "close": 5027.75,
        "volume": 7870.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 10:10:00 EST",
        "open": 5086.25,
        "high": 5087.5,
        "low": 5085.25,
        "close": 5086.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 10:10:00 EST",
        "open": 5134.0,
        "high": 5134.0,
        "low": 5134.0,
        "close": 5134.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 10:10:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 10:15:00 EST",
        "open": 5027.75,
        "high": 5031.75,
        "low": 5027.0,
        "close": 5029.75,
        "volume": 11452.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 10:15:00 EST",
        "open": 5086.25,
        "high": 5090.0,
        "low": 5086.25,
        "close": 5088.25,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 10:15:00 EST",
        "open": 5134.0,
        "high": 5134.0,
        "low": 5134.0,
        "close": 5134.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 10:15:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 10:20:00 EST",
        "open": 5029.75,
        "high": 5031.25,
        "low": 5024.75,
        "close": 5030.25,
        "volume": 13524.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 10:20:00 EST",
        "open": 5087.25,
        "high": 5089.75,
        "low": 5082.25,
        "close": 5089.25,
        "volume": 84.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 10:20:00 EST",
        "open": 5139.0,
        "high": 5139.0,
        "low": 5139.0,
        "close": 5139.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 10:20:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 10:25:00 EST",
        "open": 5030.25,
        "high": 5032.25,
        "low": 5022.5,
        "close": 5023.0,
        "volume": 13377.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 10:25:00 EST",
        "open": 5087.75,
        "high": 5087.75,
        "low": 5081.5,
        "close": 5081.5,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 10:25:00 EST",
        "open": 5139.0,
        "high": 5139.0,
        "low": 5139.0,
        "close": 5139.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 10:25:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 10:30:00 EST",
        "open": 5023.25,
        "high": 5025.0,
        "low": 5019.0,
        "close": 5022.0,
        "volume": 13031.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 10:30:00 EST",
        "open": 5082.25,
        "high": 5082.25,
        "low": 5078.0,
        "close": 5078.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 10:30:00 EST",
        "open": 5139.0,
        "high": 5139.0,
        "low": 5139.0,
        "close": 5139.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 10:30:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 10:35:00 EST",
        "open": 5021.75,
        "high": 5025.0,
        "low": 5019.75,
        "close": 5024.25,
        "volume": 9569.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 10:35:00 EST",
        "open": 5080.5,
        "high": 5083.0,
        "low": 5079.5,
        "close": 5083.0,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 10:35:00 EST",
        "open": 5139.0,
        "high": 5139.0,
        "low": 5139.0,
        "close": 5139.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 10:35:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 10:40:00 EST",
        "open": 5024.25,
        "high": 5024.75,
        "low": 5021.25,
        "close": 5022.0,
        "volume": 5583.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 10:40:00 EST",
        "open": 5082.0,
        "high": 5082.5,
        "low": 5081.0,
        "close": 5081.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 10:40:00 EST",
        "open": 5139.0,
        "high": 5139.0,
        "low": 5139.0,
        "close": 5139.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 10:40:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 10:45:00 EST",
        "open": 5021.75,
        "high": 5025.25,
        "low": 5021.0,
        "close": 5023.75,
        "volume": 5461.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 10:45:00 EST",
        "open": 5080.5,
        "high": 5083.5,
        "low": 5080.0,
        "close": 5080.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 10:45:00 EST",
        "open": 5139.0,
        "high": 5139.0,
        "low": 5139.0,
        "close": 5139.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 10:45:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 10:50:00 EST",
        "open": 5024.0,
        "high": 5025.25,
        "low": 5022.5,
        "close": 5024.5,
        "volume": 4200.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 10:50:00 EST",
        "open": 5082.25,
        "high": 5083.25,
        "low": 5081.75,
        "close": 5083.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 10:50:00 EST",
        "open": 5139.0,
        "high": 5139.0,
        "low": 5139.0,
        "close": 5139.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 10:50:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 10:55:00 EST",
        "open": 5024.25,
        "high": 5026.0,
        "low": 5022.5,
        "close": 5024.25,
        "volume": 6710.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 10:55:00 EST",
        "open": 5082.5,
        "high": 5084.5,
        "low": 5081.0,
        "close": 5084.5,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 10:55:00 EST",
        "open": 5139.0,
        "high": 5139.0,
        "low": 5139.0,
        "close": 5139.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 10:55:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 11:00:00 EST",
        "open": 5024.5,
        "high": 5025.75,
        "low": 5017.75,
        "close": 5018.5,
        "volume": 11712.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 11:00:00 EST",
        "open": 5082.0,
        "high": 5082.5,
        "low": 5077.25,
        "close": 5077.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 11:00:00 EST",
        "open": 5129.0,
        "high": 5129.0,
        "low": 5129.0,
        "close": 5129.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 11:00:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 11:05:00 EST",
        "open": 5018.5,
        "high": 5019.75,
        "low": 5013.75,
        "close": 5015.5,
        "volume": 15269.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 11:05:00 EST",
        "open": 5077.25,
        "high": 5078.0,
        "low": 5072.25,
        "close": 5073.75,
        "volume": 59.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 11:05:00 EST",
        "open": 5125.5,
        "high": 5125.5,
        "low": 5125.5,
        "close": 5125.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 11:05:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 11:10:00 EST",
        "open": 5015.5,
        "high": 5021.25,
        "low": 5014.5,
        "close": 5019.5,
        "volume": 11657.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 11:10:00 EST",
        "open": 5073.75,
        "high": 5079.75,
        "low": 5073.75,
        "close": 5078.0,
        "volume": 58.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 11:10:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 11:10:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 11:15:00 EST",
        "open": 5019.5,
        "high": 5020.25,
        "low": 5018.0,
        "close": 5018.5,
        "volume": 5048.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 11:15:00 EST",
        "open": 5078.25,
        "high": 5078.25,
        "low": 5077.25,
        "close": 5078.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 11:15:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 11:15:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 11:20:00 EST",
        "open": 5018.5,
        "high": 5021.0,
        "low": 5017.5,
        "close": 5019.0,
        "volume": 7465.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 11:20:00 EST",
        "open": 5077.0,
        "high": 5079.5,
        "low": 5076.25,
        "close": 5077.25,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 11:20:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 11:20:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 11:25:00 EST",
        "open": 5019.0,
        "high": 5022.25,
        "low": 5017.25,
        "close": 5020.75,
        "volume": 7222.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 11:25:00 EST",
        "open": 5076.25,
        "high": 5080.25,
        "low": 5076.25,
        "close": 5079.75,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 11:25:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 11:25:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 11:30:00 EST",
        "open": 5020.75,
        "high": 5022.25,
        "low": 5019.5,
        "close": 5020.75,
        "volume": 4757.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 11:30:00 EST",
        "open": 5079.5,
        "high": 5080.5,
        "low": 5079.5,
        "close": 5080.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 11:30:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 11:30:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 11:35:00 EST",
        "open": 5020.75,
        "high": 5024.75,
        "low": 5020.5,
        "close": 5024.5,
        "volume": 6229.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 11:35:00 EST",
        "open": 5081.0,
        "high": 5083.25,
        "low": 5081.0,
        "close": 5083.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 11:35:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 11:35:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 11:40:00 EST",
        "open": 5024.5,
        "high": 5027.5,
        "low": 5024.5,
        "close": 5026.25,
        "volume": 7478.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 11:40:00 EST",
        "open": 5084.0,
        "high": 5086.25,
        "low": 5083.25,
        "close": 5084.75,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 11:40:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 11:40:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 11:45:00 EST",
        "open": 5026.25,
        "high": 5027.75,
        "low": 5025.25,
        "close": 5026.0,
        "volume": 4603.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 11:45:00 EST",
        "open": 5085.0,
        "high": 5086.0,
        "low": 5084.0,
        "close": 5084.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 11:45:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 11:45:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 11:50:00 EST",
        "open": 5026.0,
        "high": 5026.0,
        "low": 5019.75,
        "close": 5022.75,
        "volume": 10816.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 11:50:00 EST",
        "open": 5083.75,
        "high": 5083.75,
        "low": 5079.25,
        "close": 5081.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 11:50:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 11:50:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 11:55:00 EST",
        "open": 5022.75,
        "high": 5024.75,
        "low": 5021.0,
        "close": 5024.0,
        "volume": 4984.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 11:55:00 EST",
        "open": 5080.5,
        "high": 5082.0,
        "low": 5080.0,
        "close": 5082.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 11:55:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 11:55:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 12:00:00 EST",
        "open": 5024.25,
        "high": 5025.75,
        "low": 5022.75,
        "close": 5025.0,
        "volume": 5696.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 12:00:00 EST",
        "open": 5083.75,
        "high": 5083.75,
        "low": 5082.0,
        "close": 5083.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 12:00:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 12:00:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 12:05:00 EST",
        "open": 5025.0,
        "high": 5025.5,
        "low": 5023.0,
        "close": 5025.0,
        "volume": 2493.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 12:05:00 EST",
        "open": 5083.75,
        "high": 5083.75,
        "low": 5083.0,
        "close": 5083.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 12:05:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 12:05:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 12:10:00 EST",
        "open": 5025.0,
        "high": 5028.0,
        "low": 5024.75,
        "close": 5027.25,
        "volume": 5429.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 12:10:00 EST",
        "open": 5085.5,
        "high": 5086.25,
        "low": 5085.5,
        "close": 5086.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 12:10:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 12:10:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 12:15:00 EST",
        "open": 5027.25,
        "high": 5029.75,
        "low": 5025.75,
        "close": 5029.5,
        "volume": 4932.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 12:15:00 EST",
        "open": 5085.25,
        "high": 5088.25,
        "low": 5084.75,
        "close": 5088.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 12:15:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 12:15:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 12:20:00 EST",
        "open": 5029.5,
        "high": 5030.5,
        "low": 5027.5,
        "close": 5028.5,
        "volume": 5106.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 12:20:00 EST",
        "open": 5087.5,
        "high": 5088.0,
        "low": 5086.25,
        "close": 5087.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 12:20:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 12:20:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 12:25:00 EST",
        "open": 5028.75,
        "high": 5030.75,
        "low": 5028.0,
        "close": 5030.5,
        "volume": 3266.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 12:25:00 EST",
        "open": 5087.0,
        "high": 5089.25,
        "low": 5087.0,
        "close": 5089.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 12:25:00 EST",
        "open": 5136.75,
        "high": 5136.75,
        "low": 5136.75,
        "close": 5136.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 12:25:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 12:30:00 EST",
        "open": 5030.75,
        "high": 5031.5,
        "low": 5029.0,
        "close": 5030.25,
        "volume": 4461.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 12:30:00 EST",
        "open": 5089.5,
        "high": 5089.75,
        "low": 5088.0,
        "close": 5089.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 12:30:00 EST",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5140.0,
        "close": 5140.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 12:30:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 12:35:00 EST",
        "open": 5030.5,
        "high": 5031.0,
        "low": 5029.25,
        "close": 5030.5,
        "volume": 3688.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 12:35:00 EST",
        "open": 5088.5,
        "high": 5088.5,
        "low": 5088.5,
        "close": 5088.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 12:35:00 EST",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5140.0,
        "close": 5140.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 12:35:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 12:40:00 EST",
        "open": 5030.5,
        "high": 5031.25,
        "low": 5029.75,
        "close": 5031.0,
        "volume": 2608.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 12:40:00 EST",
        "open": 5089.75,
        "high": 5089.75,
        "low": 5088.5,
        "close": 5089.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 12:40:00 EST",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5140.0,
        "close": 5140.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 12:40:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 12:45:00 EST",
        "open": 5031.0,
        "high": 5032.0,
        "low": 5028.0,
        "close": 5029.5,
        "volume": 6675.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 12:45:00 EST",
        "open": 5090.0,
        "high": 5090.75,
        "low": 5086.75,
        "close": 5086.75,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 12:45:00 EST",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5140.0,
        "close": 5140.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 12:45:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 12:50:00 EST",
        "open": 5029.25,
        "high": 5031.5,
        "low": 5028.75,
        "close": 5030.75,
        "volume": 3521.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 12:50:00 EST",
        "open": 5088.0,
        "high": 5089.75,
        "low": 5088.0,
        "close": 5089.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 12:50:00 EST",
        "open": 5143.75,
        "high": 5143.75,
        "low": 5143.75,
        "close": 5143.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 12:50:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 12:55:00 EST",
        "open": 5030.75,
        "high": 5031.0,
        "low": 5026.0,
        "close": 5026.5,
        "volume": 7905.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 12:55:00 EST",
        "open": 5088.5,
        "high": 5089.25,
        "low": 5085.5,
        "close": 5085.5,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 12:55:00 EST",
        "open": 5138.5,
        "high": 5138.5,
        "low": 5138.5,
        "close": 5138.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 12:55:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 13:00:00 EST",
        "open": 5026.75,
        "high": 5027.75,
        "low": 5025.5,
        "close": 5026.25,
        "volume": 4637.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 13:00:00 EST",
        "open": 5085.75,
        "high": 5086.0,
        "low": 5084.25,
        "close": 5084.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 13:00:00 EST",
        "open": 5138.5,
        "high": 5138.5,
        "low": 5138.5,
        "close": 5138.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 13:00:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 13:05:00 EST",
        "open": 5026.0,
        "high": 5034.5,
        "low": 5025.75,
        "close": 5033.5,
        "volume": 10520.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 13:05:00 EST",
        "open": 5085.25,
        "high": 5093.25,
        "low": 5085.25,
        "close": 5093.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 13:05:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 13:05:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 13:10:00 EST",
        "open": 5033.5,
        "high": 5037.75,
        "low": 5033.0,
        "close": 5035.0,
        "volume": 10382.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 13:10:00 EST",
        "open": 5092.5,
        "high": 5096.5,
        "low": 5092.25,
        "close": 5095.5,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 13:10:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 13:10:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 13:15:00 EST",
        "open": 5034.75,
        "high": 5039.25,
        "low": 5034.75,
        "close": 5039.25,
        "volume": 7098.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 13:15:00 EST",
        "open": 5093.5,
        "high": 5098.0,
        "low": 5093.5,
        "close": 5097.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 13:15:00 EST",
        "open": 5149.75,
        "high": 5149.75,
        "low": 5146.5,
        "close": 5147.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 13:15:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 13:20:00 EST",
        "open": 5039.0,
        "high": 5040.75,
        "low": 5036.5,
        "close": 5039.0,
        "volume": 9363.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 13:20:00 EST",
        "open": 5098.75,
        "high": 5099.5,
        "low": 5095.25,
        "close": 5097.5,
        "volume": 66.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 13:20:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 13:20:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 13:25:00 EST",
        "open": 5039.0,
        "high": 5041.25,
        "low": 5037.5,
        "close": 5041.0,
        "volume": 4125.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 13:25:00 EST",
        "open": 5097.0,
        "high": 5099.75,
        "low": 5096.5,
        "close": 5099.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 13:25:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 13:25:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 13:30:00 EST",
        "open": 5041.0,
        "high": 5043.25,
        "low": 5039.75,
        "close": 5041.0,
        "volume": 8480.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 13:30:00 EST",
        "open": 5100.0,
        "high": 5101.75,
        "low": 5099.25,
        "close": 5099.25,
        "volume": 44.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 13:30:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 13:30:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 13:35:00 EST",
        "open": 5041.0,
        "high": 5041.0,
        "low": 5037.0,
        "close": 5039.75,
        "volume": 5222.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 13:35:00 EST",
        "open": 5098.25,
        "high": 5099.25,
        "low": 5096.25,
        "close": 5098.5,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 13:35:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 13:35:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 13:40:00 EST",
        "open": 5039.75,
        "high": 5041.25,
        "low": 5035.25,
        "close": 5037.0,
        "volume": 7377.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 13:40:00 EST",
        "open": 5097.0,
        "high": 5097.25,
        "low": 5094.5,
        "close": 5095.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 13:40:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 13:40:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 13:45:00 EST",
        "open": 5037.0,
        "high": 5038.5,
        "low": 5036.25,
        "close": 5037.0,
        "volume": 3823.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 13:45:00 EST",
        "open": 5096.5,
        "high": 5097.0,
        "low": 5095.75,
        "close": 5095.75,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 13:45:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 13:45:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 13:50:00 EST",
        "open": 5037.0,
        "high": 5040.25,
        "low": 5037.0,
        "close": 5037.75,
        "volume": 5456.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 13:50:00 EST",
        "open": 5097.25,
        "high": 5098.75,
        "low": 5096.0,
        "close": 5098.0,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 13:50:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 13:50:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 13:55:00 EST",
        "open": 5037.75,
        "high": 5040.25,
        "low": 5037.0,
        "close": 5040.0,
        "volume": 3383.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 13:55:00 EST",
        "open": 5097.0,
        "high": 5099.25,
        "low": 5097.0,
        "close": 5099.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 13:55:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 13:55:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 14:00:00 EST",
        "open": 5040.25,
        "high": 5042.5,
        "low": 5039.0,
        "close": 5041.5,
        "volume": 5664.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 14:00:00 EST",
        "open": 5099.75,
        "high": 5100.0,
        "low": 5098.5,
        "close": 5100.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 14:00:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 14:00:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 14:05:00 EST",
        "open": 5041.5,
        "high": 5044.25,
        "low": 5039.0,
        "close": 5042.0,
        "volume": 6770.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 14:05:00 EST",
        "open": 5100.75,
        "high": 5103.0,
        "low": 5098.5,
        "close": 5102.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 14:05:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 14:05:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 14:10:00 EST",
        "open": 5042.0,
        "high": 5042.5,
        "low": 5036.25,
        "close": 5039.0,
        "volume": 7166.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 14:10:00 EST",
        "open": 5095.75,
        "high": 5096.0,
        "low": 5095.75,
        "close": 5096.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 14:10:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 14:10:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 14:15:00 EST",
        "open": 5038.75,
        "high": 5042.75,
        "low": 5038.25,
        "close": 5042.0,
        "volume": 6328.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 14:15:00 EST",
        "open": 5097.75,
        "high": 5101.5,
        "low": 5097.25,
        "close": 5101.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 14:15:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 14:15:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 14:20:00 EST",
        "open": 5042.25,
        "high": 5042.5,
        "low": 5040.25,
        "close": 5042.25,
        "volume": 4145.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 14:20:00 EST",
        "open": 5100.75,
        "high": 5101.0,
        "low": 5100.0,
        "close": 5100.75,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 14:20:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 14:20:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 14:25:00 EST",
        "open": 5042.25,
        "high": 5042.25,
        "low": 5037.75,
        "close": 5041.25,
        "volume": 5528.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 14:25:00 EST",
        "open": 5100.25,
        "high": 5100.25,
        "low": 5098.75,
        "close": 5099.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 14:25:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 14:25:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 14:30:00 EST",
        "open": 5041.5,
        "high": 5043.0,
        "low": 5040.5,
        "close": 5042.75,
        "volume": 4159.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 14:30:00 EST",
        "open": 5100.0,
        "high": 5101.5,
        "low": 5100.0,
        "close": 5101.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 14:30:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 14:30:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 14:35:00 EST",
        "open": 5042.75,
        "high": 5044.0,
        "low": 5042.0,
        "close": 5042.0,
        "volume": 2993.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 14:35:00 EST",
        "open": 5102.0,
        "high": 5102.5,
        "low": 5101.5,
        "close": 5101.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 14:35:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 14:35:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 14:40:00 EST",
        "open": 5042.0,
        "high": 5044.25,
        "low": 5040.75,
        "close": 5043.25,
        "volume": 4127.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 14:40:00 EST",
        "open": 5101.0,
        "high": 5103.0,
        "low": 5100.25,
        "close": 5102.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 14:40:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 14:40:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 14:45:00 EST",
        "open": 5043.75,
        "high": 5046.0,
        "low": 5043.25,
        "close": 5045.75,
        "volume": 5013.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 14:45:00 EST",
        "open": 5103.0,
        "high": 5104.25,
        "low": 5103.0,
        "close": 5103.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 14:45:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 14:45:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 14:50:00 EST",
        "open": 5045.75,
        "high": 5047.25,
        "low": 5043.25,
        "close": 5046.75,
        "volume": 6365.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 14:50:00 EST",
        "open": 5105.0,
        "high": 5106.0,
        "low": 5103.0,
        "close": 5106.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 14:50:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 14:50:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 14:55:00 EST",
        "open": 5046.75,
        "high": 5048.5,
        "low": 5043.75,
        "close": 5044.75,
        "volume": 6895.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 14:55:00 EST",
        "open": 5106.0,
        "high": 5107.25,
        "low": 5103.0,
        "close": 5104.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 14:55:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 14:55:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 15:00:00 EST",
        "open": 5045.0,
        "high": 5045.5,
        "low": 5042.5,
        "close": 5044.25,
        "volume": 4891.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 15:00:00 EST",
        "open": 5102.75,
        "high": 5103.25,
        "low": 5102.75,
        "close": 5103.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 15:00:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 15:00:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 15:05:00 EST",
        "open": 5044.25,
        "high": 5044.5,
        "low": 5040.5,
        "close": 5041.25,
        "volume": 6562.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 15:05:00 EST",
        "open": 5102.0,
        "high": 5102.0,
        "low": 5100.25,
        "close": 5100.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 15:05:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5148.5,
        "close": 5148.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 15:05:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 15:10:00 EST",
        "open": 5041.5,
        "high": 5045.75,
        "low": 5041.25,
        "close": 5044.5,
        "volume": 5967.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 15:10:00 EST",
        "open": 5101.75,
        "high": 5104.5,
        "low": 5101.75,
        "close": 5103.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 15:10:00 EST",
        "open": 5153.5,
        "high": 5153.5,
        "low": 5153.5,
        "close": 5153.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 15:10:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 15:15:00 EST",
        "open": 5044.5,
        "high": 5045.5,
        "low": 5041.5,
        "close": 5042.0,
        "volume": 4206.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 15:15:00 EST",
        "open": 5103.25,
        "high": 5103.25,
        "low": 5103.25,
        "close": 5103.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 15:15:00 EST",
        "open": 5153.5,
        "high": 5153.5,
        "low": 5153.5,
        "close": 5153.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 15:15:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 15:20:00 EST",
        "open": 5042.0,
        "high": 5043.25,
        "low": 5038.0,
        "close": 5038.5,
        "volume": 7375.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 15:20:00 EST",
        "open": 5101.75,
        "high": 5102.0,
        "low": 5097.5,
        "close": 5097.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 15:20:00 EST",
        "open": 5153.5,
        "high": 5153.5,
        "low": 5153.5,
        "close": 5153.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 15:20:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 15:25:00 EST",
        "open": 5038.5,
        "high": 5043.25,
        "low": 5038.5,
        "close": 5042.75,
        "volume": 5354.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 15:25:00 EST",
        "open": 5097.75,
        "high": 5101.75,
        "low": 5097.75,
        "close": 5101.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 15:25:00 EST",
        "open": 5153.5,
        "high": 5153.5,
        "low": 5153.5,
        "close": 5153.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 15:25:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 15:30:00 EST",
        "open": 5042.5,
        "high": 5044.0,
        "low": 5041.75,
        "close": 5043.25,
        "volume": 3932.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 15:30:00 EST",
        "open": 5101.25,
        "high": 5102.5,
        "low": 5101.0,
        "close": 5102.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 15:30:00 EST",
        "open": 5153.5,
        "high": 5153.5,
        "low": 5153.5,
        "close": 5153.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 15:30:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 15:35:00 EST",
        "open": 5043.25,
        "high": 5043.25,
        "low": 5039.25,
        "close": 5039.25,
        "volume": 5196.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 15:35:00 EST",
        "open": 5101.75,
        "high": 5101.75,
        "low": 5101.75,
        "close": 5101.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 15:35:00 EST",
        "open": 5152.0,
        "high": 5153.25,
        "low": 5152.0,
        "close": 5153.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 15:35:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 15:40:00 EST",
        "open": 5039.25,
        "high": 5041.0,
        "low": 5039.0,
        "close": 5039.5,
        "volume": 3252.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 15:40:00 EST",
        "open": 5101.75,
        "high": 5101.75,
        "low": 5101.75,
        "close": 5101.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 15:40:00 EST",
        "open": 5153.25,
        "high": 5153.25,
        "low": 5153.25,
        "close": 5153.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 15:40:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 15:45:00 EST",
        "open": 5039.5,
        "high": 5040.5,
        "low": 5038.0,
        "close": 5038.5,
        "volume": 4457.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 15:45:00 EST",
        "open": 5099.0,
        "high": 5099.0,
        "low": 5097.5,
        "close": 5097.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 15:45:00 EST",
        "open": 5153.25,
        "high": 5153.25,
        "low": 5153.25,
        "close": 5153.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 15:45:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 15:50:00 EST",
        "open": 5038.75,
        "high": 5044.75,
        "low": 5038.75,
        "close": 5043.75,
        "volume": 12915.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 15:50:00 EST",
        "open": 5098.0,
        "high": 5103.25,
        "low": 5098.0,
        "close": 5101.75,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 15:50:00 EST",
        "open": 5156.25,
        "high": 5156.25,
        "low": 5156.25,
        "close": 5156.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 15:50:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 15:55:00 EST",
        "open": 5043.75,
        "high": 5047.5,
        "low": 5042.0,
        "close": 5046.5,
        "volume": 18935.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 15:55:00 EST",
        "open": 5103.0,
        "high": 5106.0,
        "low": 5102.5,
        "close": 5104.5,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 15:55:00 EST",
        "open": 5155.0,
        "high": 5155.5,
        "low": 5155.0,
        "close": 5155.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 15:55:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 16:00:00 EST",
        "open": 5046.75,
        "high": 5049.0,
        "low": 5045.5,
        "close": 5048.25,
        "volume": 8706.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 16:00:00 EST",
        "open": 5106.0,
        "high": 5108.0,
        "low": 5105.0,
        "close": 5107.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 16:00:00 EST",
        "open": 5155.5,
        "high": 5155.5,
        "low": 5155.5,
        "close": 5155.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 16:00:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 16:05:00 EST",
        "open": 5048.0,
        "high": 5050.5,
        "low": 5047.75,
        "close": 5050.25,
        "volume": 3161.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 16:05:00 EST",
        "open": 5107.0,
        "high": 5109.0,
        "low": 5107.0,
        "close": 5109.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 16:05:00 EST",
        "open": 5155.5,
        "high": 5155.5,
        "low": 5155.5,
        "close": 5155.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 16:05:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 16:10:00 EST",
        "open": 5050.25,
        "high": 5050.25,
        "low": 5047.5,
        "close": 5047.5,
        "volume": 1975.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 16:10:00 EST",
        "open": 5109.25,
        "high": 5109.25,
        "low": 5107.5,
        "close": 5107.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 16:10:00 EST",
        "open": 5155.5,
        "high": 5155.5,
        "low": 5155.5,
        "close": 5155.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 16:10:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 16:15:00 EST",
        "open": 5047.5,
        "high": 5050.0,
        "low": 5047.5,
        "close": 5049.75,
        "volume": 956.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 16:15:00 EST",
        "open": 5108.0,
        "high": 5109.0,
        "low": 5106.75,
        "close": 5108.25,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 16:15:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 16:15:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 16:20:00 EST",
        "open": 5049.75,
        "high": 5050.0,
        "low": 5049.0,
        "close": 5049.25,
        "volume": 587.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 16:20:00 EST",
        "open": 5108.5,
        "high": 5108.5,
        "low": 5108.25,
        "close": 5108.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 16:20:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 16:20:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 16:25:00 EST",
        "open": 5049.0,
        "high": 5051.0,
        "low": 5049.0,
        "close": 5051.0,
        "volume": 854.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 16:25:00 EST",
        "open": 5108.25,
        "high": 5109.75,
        "low": 5108.25,
        "close": 5109.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 16:25:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 16:25:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 16:30:00 EST",
        "open": 5050.75,
        "high": 5051.0,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 1061.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 16:30:00 EST",
        "open": 5110.0,
        "high": 5110.0,
        "low": 5109.75,
        "close": 5109.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 16:30:00 EST",
        "open": 5161.0,
        "high": 5161.0,
        "low": 5161.0,
        "close": 5161.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 16:30:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 16:35:00 EST",
        "open": 5050.5,
        "high": 5051.0,
        "low": 5050.25,
        "close": 5051.0,
        "volume": 583.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 16:35:00 EST",
        "open": 5109.5,
        "high": 5109.5,
        "low": 5109.5,
        "close": 5109.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 16:35:00 EST",
        "open": 5161.0,
        "high": 5161.0,
        "low": 5161.0,
        "close": 5161.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 16:35:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 16:40:00 EST",
        "open": 5050.75,
        "high": 5051.0,
        "low": 5049.0,
        "close": 5049.5,
        "volume": 1314.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 16:40:00 EST",
        "open": 5109.75,
        "high": 5109.75,
        "low": 5109.0,
        "close": 5109.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 16:40:00 EST",
        "open": 5161.0,
        "high": 5161.0,
        "low": 5161.0,
        "close": 5161.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 16:40:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 16:45:00 EST",
        "open": 5049.25,
        "high": 5050.75,
        "low": 5049.0,
        "close": 5050.5,
        "volume": 871.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 16:45:00 EST",
        "open": 5108.25,
        "high": 5108.75,
        "low": 5108.25,
        "close": 5108.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 16:45:00 EST",
        "open": 5161.0,
        "high": 5161.0,
        "low": 5161.0,
        "close": 5161.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 16:45:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 16:50:00 EST",
        "open": 5050.25,
        "high": 5051.5,
        "low": 5049.75,
        "close": 5051.5,
        "volume": 593.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 16:50:00 EST",
        "open": 5110.0,
        "high": 5110.0,
        "low": 5110.0,
        "close": 5110.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 16:50:00 EST",
        "open": 5161.0,
        "high": 5161.0,
        "low": 5161.0,
        "close": 5161.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 16:50:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-15 16:55:00 EST",
        "open": 5051.25,
        "high": 5052.0,
        "low": 5050.25,
        "close": 5050.75,
        "volume": 1080.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-15 16:55:00 EST",
        "open": 5110.25,
        "high": 5110.5,
        "low": 5110.25,
        "close": 5110.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-15 16:55:00 EST",
        "open": 5161.0,
        "high": 5161.0,
        "low": 5161.0,
        "close": 5161.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-15 16:55:00 EST",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 09:30:00 EST",
        "open": 5043.0,
        "high": 5045.25,
        "low": 5035.75,
        "close": 5036.25,
        "volume": 21149.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 09:30:00 EST",
        "open": 5103.25,
        "high": 5104.25,
        "low": 5095.25,
        "close": 5095.25,
        "volume": 43.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 09:30:00 EST",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5149.0,
        "close": 5149.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 09:35:00 EST",
        "open": 5036.25,
        "high": 5039.0,
        "low": 5033.75,
        "close": 5034.75,
        "volume": 13022.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 09:35:00 EST",
        "open": 5095.5,
        "high": 5097.0,
        "low": 5093.75,
        "close": 5093.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 09:35:00 EST",
        "open": 5149.0,
        "high": 5149.0,
        "low": 5149.0,
        "close": 5149.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 09:40:00 EST",
        "open": 5034.75,
        "high": 5036.5,
        "low": 5033.0,
        "close": 5034.25,
        "volume": 9601.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 09:40:00 EST",
        "open": 5093.5,
        "high": 5094.5,
        "low": 5092.5,
        "close": 5092.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 09:40:00 EST",
        "open": 5147.0,
        "high": 5147.0,
        "low": 5146.0,
        "close": 5146.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 09:45:00 EST",
        "open": 5034.0,
        "high": 5036.25,
        "low": 5033.25,
        "close": 5034.5,
        "volume": 9509.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 09:45:00 EST",
        "open": 5095.25,
        "high": 5095.25,
        "low": 5092.75,
        "close": 5093.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 09:45:00 EST",
        "open": 5146.0,
        "high": 5146.0,
        "low": 5146.0,
        "close": 5146.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 09:50:00 EST",
        "open": 5034.5,
        "high": 5035.0,
        "low": 5021.75,
        "close": 5022.5,
        "volume": 26298.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 09:50:00 EST",
        "open": 5094.25,
        "high": 5094.25,
        "low": 5081.0,
        "close": 5081.0,
        "volume": 97.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 09:50:00 EST",
        "open": 5146.0,
        "high": 5146.0,
        "low": 5134.25,
        "close": 5134.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 09:55:00 EST",
        "open": 5022.5,
        "high": 5024.5,
        "low": 5018.5,
        "close": 5021.75,
        "volume": 19536.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 09:55:00 EST",
        "open": 5081.0,
        "high": 5083.75,
        "low": 5077.5,
        "close": 5083.75,
        "volume": 95.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 09:55:00 EST",
        "open": 5135.0,
        "high": 5135.0,
        "low": 5135.0,
        "close": 5135.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:00:00 EST",
        "open": 5021.75,
        "high": 5024.75,
        "low": 5012.75,
        "close": 5023.0,
        "volume": 27089.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 10:00:00 EST",
        "open": 5079.0,
        "high": 5082.5,
        "low": 5073.0,
        "close": 5082.0,
        "volume": 102.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 10:00:00 EST",
        "open": 5135.0,
        "high": 5135.0,
        "low": 5135.0,
        "close": 5135.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:05:00 EST",
        "open": 5023.25,
        "high": 5027.0,
        "low": 5021.0,
        "close": 5026.0,
        "volume": 15320.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 10:05:00 EST",
        "open": 5082.5,
        "high": 5085.0,
        "low": 5081.0,
        "close": 5084.5,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 10:05:00 EST",
        "open": 5136.5,
        "high": 5138.5,
        "low": 5136.5,
        "close": 5138.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:10:00 EST",
        "open": 5025.75,
        "high": 5029.25,
        "low": 5024.75,
        "close": 5027.25,
        "volume": 12368.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 10:10:00 EST",
        "open": 5085.5,
        "high": 5088.0,
        "low": 5083.75,
        "close": 5086.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 10:10:00 EST",
        "open": 5138.5,
        "high": 5138.5,
        "low": 5138.5,
        "close": 5138.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:15:00 EST",
        "open": 5027.5,
        "high": 5030.5,
        "low": 5026.5,
        "close": 5030.0,
        "volume": 10069.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 10:15:00 EST",
        "open": 5087.0,
        "high": 5089.5,
        "low": 5087.0,
        "close": 5089.0,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 10:15:00 EST",
        "open": 5138.5,
        "high": 5138.5,
        "low": 5138.5,
        "close": 5138.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:20:00 EST",
        "open": 5029.75,
        "high": 5030.0,
        "low": 5022.5,
        "close": 5024.25,
        "volume": 17007.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 10:20:00 EST",
        "open": 5089.0,
        "high": 5089.0,
        "low": 5083.0,
        "close": 5085.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 10:20:00 EST",
        "open": 5137.75,
        "high": 5137.75,
        "low": 5135.0,
        "close": 5135.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:20:00 EST",
        "open": 5193.5,
        "high": 5193.5,
        "low": 5193.5,
        "close": 5193.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 10:25:00 EST",
        "open": 5024.5,
        "high": 5028.75,
        "low": 5022.75,
        "close": 5028.0,
        "volume": 12796.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 10:25:00 EST",
        "open": 5084.25,
        "high": 5087.0,
        "low": 5082.0,
        "close": 5087.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 10:25:00 EST",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5140.0,
        "close": 5140.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:25:00 EST",
        "open": 5193.5,
        "high": 5193.5,
        "low": 5193.5,
        "close": 5193.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 10:30:00 EST",
        "open": 5028.0,
        "high": 5028.25,
        "low": 5023.5,
        "close": 5026.0,
        "volume": 8704.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 10:30:00 EST",
        "open": 5086.25,
        "high": 5086.25,
        "low": 5083.75,
        "close": 5083.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 10:30:00 EST",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5140.0,
        "close": 5140.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:30:00 EST",
        "open": 5193.5,
        "high": 5193.5,
        "low": 5193.5,
        "close": 5193.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 10:35:00 EST",
        "open": 5025.75,
        "high": 5034.0,
        "low": 5025.0,
        "close": 5033.75,
        "volume": 14141.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 10:35:00 EST",
        "open": 5084.75,
        "high": 5092.75,
        "low": 5084.75,
        "close": 5092.75,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 10:35:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:35:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 10:40:00 EST",
        "open": 5033.5,
        "high": 5035.0,
        "low": 5031.75,
        "close": 5033.0,
        "volume": 10626.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 10:40:00 EST",
        "open": 5093.0,
        "high": 5093.75,
        "low": 5091.75,
        "close": 5092.5,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 10:40:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:40:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 10:45:00 EST",
        "open": 5033.0,
        "high": 5037.25,
        "low": 5031.5,
        "close": 5031.75,
        "volume": 13135.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 10:45:00 EST",
        "open": 5092.0,
        "high": 5096.25,
        "low": 5091.25,
        "close": 5091.25,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 10:45:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:45:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 10:50:00 EST",
        "open": 5032.0,
        "high": 5036.75,
        "low": 5032.0,
        "close": 5036.5,
        "volume": 9481.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 10:50:00 EST",
        "open": 5092.25,
        "high": 5095.5,
        "low": 5091.75,
        "close": 5095.0,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 10:50:00 EST",
        "open": 5147.5,
        "high": 5147.5,
        "low": 5147.5,
        "close": 5147.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:50:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 10:55:00 EST",
        "open": 5036.5,
        "high": 5037.25,
        "low": 5032.0,
        "close": 5034.75,
        "volume": 7791.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 10:55:00 EST",
        "open": 5095.75,
        "high": 5096.0,
        "low": 5091.75,
        "close": 5093.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 10:55:00 EST",
        "open": 5147.5,
        "high": 5147.5,
        "low": 5147.5,
        "close": 5147.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 10:55:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 11:00:00 EST",
        "open": 5035.0,
        "high": 5037.5,
        "low": 5034.5,
        "close": 5037.25,
        "volume": 7010.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 11:00:00 EST",
        "open": 5095.0,
        "high": 5096.5,
        "low": 5095.0,
        "close": 5096.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 11:00:00 EST",
        "open": 5146.25,
        "high": 5146.25,
        "low": 5146.25,
        "close": 5146.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 11:00:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 11:05:00 EST",
        "open": 5037.25,
        "high": 5039.5,
        "low": 5036.0,
        "close": 5039.0,
        "volume": 8180.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 11:05:00 EST",
        "open": 5097.5,
        "high": 5098.75,
        "low": 5095.75,
        "close": 5098.75,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 11:05:00 EST",
        "open": 5147.25,
        "high": 5147.25,
        "low": 5147.25,
        "close": 5147.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 11:05:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 11:10:00 EST",
        "open": 5039.25,
        "high": 5042.0,
        "low": 5038.0,
        "close": 5041.75,
        "volume": 8260.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 11:10:00 EST",
        "open": 5099.0,
        "high": 5101.0,
        "low": 5098.0,
        "close": 5100.5,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 11:10:00 EST",
        "open": 5156.5,
        "high": 5156.5,
        "low": 5156.5,
        "close": 5156.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 11:10:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 11:15:00 EST",
        "open": 5042.0,
        "high": 5044.5,
        "low": 5041.0,
        "close": 5043.25,
        "volume": 9309.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 11:15:00 EST",
        "open": 5101.0,
        "high": 5103.75,
        "low": 5100.5,
        "close": 5102.5,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 11:15:00 EST",
        "open": 5156.5,
        "high": 5156.5,
        "low": 5156.5,
        "close": 5156.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 11:15:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 11:20:00 EST",
        "open": 5043.25,
        "high": 5046.5,
        "low": 5043.25,
        "close": 5045.5,
        "volume": 8549.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 11:20:00 EST",
        "open": 5102.75,
        "high": 5105.0,
        "low": 5102.75,
        "close": 5104.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 11:20:00 EST",
        "open": 5156.5,
        "high": 5156.5,
        "low": 5156.5,
        "close": 5156.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 11:20:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 11:25:00 EST",
        "open": 5045.5,
        "high": 5046.0,
        "low": 5043.75,
        "close": 5044.5,
        "volume": 4434.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 11:25:00 EST",
        "open": 5105.25,
        "high": 5105.25,
        "low": 5103.25,
        "close": 5104.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 11:25:00 EST",
        "open": 5156.5,
        "high": 5156.5,
        "low": 5156.5,
        "close": 5156.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 11:25:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 11:30:00 EST",
        "open": 5044.75,
        "high": 5047.5,
        "low": 5044.25,
        "close": 5045.0,
        "volume": 8491.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 11:30:00 EST",
        "open": 5105.0,
        "high": 5106.5,
        "low": 5104.75,
        "close": 5104.75,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 11:30:00 EST",
        "open": 5156.5,
        "high": 5156.5,
        "low": 5156.5,
        "close": 5156.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 11:30:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 11:35:00 EST",
        "open": 5045.25,
        "high": 5045.5,
        "low": 5042.0,
        "close": 5044.75,
        "volume": 8792.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 11:35:00 EST",
        "open": 5103.75,
        "high": 5103.75,
        "low": 5101.75,
        "close": 5103.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 11:35:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 11:35:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 11:40:00 EST",
        "open": 5045.0,
        "high": 5049.75,
        "low": 5044.75,
        "close": 5048.5,
        "volume": 9353.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 11:40:00 EST",
        "open": 5105.0,
        "high": 5108.25,
        "low": 5105.0,
        "close": 5107.75,
        "volume": 47.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 11:40:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 11:40:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 11:45:00 EST",
        "open": 5048.25,
        "high": 5049.25,
        "low": 5045.75,
        "close": 5046.75,
        "volume": 5337.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 11:45:00 EST",
        "open": 5107.5,
        "high": 5107.5,
        "low": 5106.0,
        "close": 5107.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 11:45:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 11:45:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 11:50:00 EST",
        "open": 5047.0,
        "high": 5049.0,
        "low": 5045.25,
        "close": 5047.25,
        "volume": 5214.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 11:50:00 EST",
        "open": 5105.75,
        "high": 5108.25,
        "low": 5105.0,
        "close": 5107.5,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 11:50:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 11:50:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 11:55:00 EST",
        "open": 5047.5,
        "high": 5050.25,
        "low": 5046.75,
        "close": 5048.0,
        "volume": 5690.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 11:55:00 EST",
        "open": 5106.0,
        "high": 5109.5,
        "low": 5106.0,
        "close": 5109.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 11:55:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 11:55:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 12:00:00 EST",
        "open": 5048.0,
        "high": 5049.5,
        "low": 5046.75,
        "close": 5049.0,
        "volume": 6135.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 12:00:00 EST",
        "open": 5106.5,
        "high": 5108.75,
        "low": 5106.5,
        "close": 5107.75,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 12:00:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 12:00:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 12:05:00 EST",
        "open": 5049.0,
        "high": 5049.0,
        "low": 5045.25,
        "close": 5045.5,
        "volume": 6306.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 12:05:00 EST",
        "open": 5107.25,
        "high": 5107.25,
        "low": 5105.0,
        "close": 5105.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 12:05:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 12:05:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 12:10:00 EST",
        "open": 5045.75,
        "high": 5046.25,
        "low": 5043.25,
        "close": 5045.25,
        "volume": 5617.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 12:10:00 EST",
        "open": 5105.25,
        "high": 5105.25,
        "low": 5103.0,
        "close": 5104.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 12:10:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 12:10:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 12:15:00 EST",
        "open": 5045.0,
        "high": 5045.5,
        "low": 5043.25,
        "close": 5044.75,
        "volume": 4097.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 12:15:00 EST",
        "open": 5104.5,
        "high": 5104.5,
        "low": 5103.5,
        "close": 5103.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 12:15:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 12:15:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 12:20:00 EST",
        "open": 5045.0,
        "high": 5046.75,
        "low": 5043.5,
        "close": 5046.75,
        "volume": 4039.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 12:20:00 EST",
        "open": 5102.75,
        "high": 5105.5,
        "low": 5102.75,
        "close": 5104.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 12:20:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 12:20:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 12:25:00 EST",
        "open": 5046.5,
        "high": 5048.25,
        "low": 5045.0,
        "close": 5048.0,
        "volume": 4359.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 12:25:00 EST",
        "open": 5105.75,
        "high": 5107.0,
        "low": 5105.75,
        "close": 5107.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 12:25:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 12:25:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 12:30:00 EST",
        "open": 5048.0,
        "high": 5048.75,
        "low": 5046.0,
        "close": 5047.0,
        "volume": 4077.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 12:30:00 EST",
        "open": 5108.0,
        "high": 5108.0,
        "low": 5106.25,
        "close": 5106.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 12:30:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 12:30:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 12:35:00 EST",
        "open": 5046.75,
        "high": 5047.5,
        "low": 5044.0,
        "close": 5045.5,
        "volume": 3643.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 12:35:00 EST",
        "open": 5105.25,
        "high": 5105.25,
        "low": 5104.25,
        "close": 5105.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 12:35:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 12:35:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 12:40:00 EST",
        "open": 5045.25,
        "high": 5046.25,
        "low": 5044.25,
        "close": 5045.25,
        "volume": 2207.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 12:40:00 EST",
        "open": 5104.5,
        "high": 5105.25,
        "low": 5104.0,
        "close": 5104.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 12:40:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 12:40:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 12:45:00 EST",
        "open": 5045.0,
        "high": 5047.25,
        "low": 5044.75,
        "close": 5046.75,
        "volume": 3161.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 12:45:00 EST",
        "open": 5105.0,
        "high": 5106.5,
        "low": 5105.0,
        "close": 5105.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 12:45:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 12:45:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 12:50:00 EST",
        "open": 5046.75,
        "high": 5046.75,
        "low": 5044.0,
        "close": 5045.5,
        "volume": 2614.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 12:50:00 EST",
        "open": 5104.75,
        "high": 5104.75,
        "low": 5104.5,
        "close": 5104.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 12:50:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 12:50:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 12:55:00 EST",
        "open": 5045.5,
        "high": 5046.0,
        "low": 5042.25,
        "close": 5044.0,
        "volume": 4853.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 12:55:00 EST",
        "open": 5104.5,
        "high": 5104.5,
        "low": 5101.75,
        "close": 5103.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 12:55:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 12:55:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 13:00:00 EST",
        "open": 5044.0,
        "high": 5044.25,
        "low": 5036.75,
        "close": 5037.0,
        "volume": 11123.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 13:00:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5096.75,
        "close": 5096.75,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 13:00:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 13:00:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 13:05:00 EST",
        "open": 5037.0,
        "high": 5038.25,
        "low": 5034.75,
        "close": 5037.0,
        "volume": 8771.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 13:05:00 EST",
        "open": 5096.5,
        "high": 5096.5,
        "low": 5094.25,
        "close": 5095.75,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 13:05:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 13:05:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 13:10:00 EST",
        "open": 5037.25,
        "high": 5037.25,
        "low": 5033.0,
        "close": 5035.75,
        "volume": 7598.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 13:10:00 EST",
        "open": 5095.5,
        "high": 5096.0,
        "low": 5093.25,
        "close": 5095.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 13:10:00 EST",
        "open": 5147.0,
        "high": 5147.0,
        "low": 5147.0,
        "close": 5147.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 13:10:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 13:15:00 EST",
        "open": 5036.0,
        "high": 5038.25,
        "low": 5035.5,
        "close": 5036.25,
        "volume": 4469.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 13:15:00 EST",
        "open": 5096.5,
        "high": 5097.25,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 13:15:00 EST",
        "open": 5145.25,
        "high": 5145.25,
        "low": 5145.25,
        "close": 5145.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 13:15:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 13:20:00 EST",
        "open": 5036.5,
        "high": 5043.5,
        "low": 5036.0,
        "close": 5043.5,
        "volume": 10052.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 13:20:00 EST",
        "open": 5095.5,
        "high": 5102.5,
        "low": 5095.5,
        "close": 5102.0,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 13:20:00 EST",
        "open": 5145.25,
        "high": 5145.25,
        "low": 5145.25,
        "close": 5145.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 13:20:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 13:25:00 EST",
        "open": 5043.25,
        "high": 5044.5,
        "low": 5041.25,
        "close": 5042.25,
        "volume": 6822.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 13:25:00 EST",
        "open": 5103.0,
        "high": 5103.5,
        "low": 5100.5,
        "close": 5101.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 13:25:00 EST",
        "open": 5145.25,
        "high": 5145.25,
        "low": 5145.25,
        "close": 5145.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 13:25:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 13:30:00 EST",
        "open": 5042.5,
        "high": 5043.75,
        "low": 5041.75,
        "close": 5043.0,
        "volume": 2989.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 13:30:00 EST",
        "open": 5102.0,
        "high": 5103.0,
        "low": 5102.0,
        "close": 5103.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 13:30:00 EST",
        "open": 5145.25,
        "high": 5145.25,
        "low": 5145.25,
        "close": 5145.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 13:30:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 13:35:00 EST",
        "open": 5043.0,
        "high": 5045.25,
        "low": 5042.5,
        "close": 5044.75,
        "volume": 3210.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 13:35:00 EST",
        "open": 5102.75,
        "high": 5103.75,
        "low": 5102.5,
        "close": 5103.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 13:35:00 EST",
        "open": 5145.25,
        "high": 5145.25,
        "low": 5145.25,
        "close": 5145.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 13:35:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 13:40:00 EST",
        "open": 5044.75,
        "high": 5046.5,
        "low": 5043.75,
        "close": 5046.25,
        "volume": 3948.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 13:40:00 EST",
        "open": 5104.5,
        "high": 5105.0,
        "low": 5103.0,
        "close": 5104.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 13:40:00 EST",
        "open": 5145.25,
        "high": 5145.25,
        "low": 5145.25,
        "close": 5145.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 13:40:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 13:45:00 EST",
        "open": 5046.25,
        "high": 5047.0,
        "low": 5045.5,
        "close": 5045.5,
        "volume": 2950.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 13:45:00 EST",
        "open": 5106.25,
        "high": 5106.25,
        "low": 5105.75,
        "close": 5106.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 13:45:00 EST",
        "open": 5159.25,
        "high": 5159.25,
        "low": 5159.25,
        "close": 5159.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 13:45:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 13:50:00 EST",
        "open": 5045.75,
        "high": 5047.75,
        "low": 5045.75,
        "close": 5046.5,
        "volume": 2906.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 13:50:00 EST",
        "open": 5105.5,
        "high": 5107.0,
        "low": 5105.5,
        "close": 5106.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 13:50:00 EST",
        "open": 5159.25,
        "high": 5159.25,
        "low": 5159.25,
        "close": 5159.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 13:50:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 13:55:00 EST",
        "open": 5046.75,
        "high": 5049.5,
        "low": 5045.75,
        "close": 5049.5,
        "volume": 3706.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 13:55:00 EST",
        "open": 5108.0,
        "high": 5108.5,
        "low": 5108.0,
        "close": 5108.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 13:55:00 EST",
        "open": 5159.25,
        "high": 5159.25,
        "low": 5159.25,
        "close": 5159.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 13:55:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 14:00:00 EST",
        "open": 5049.5,
        "high": 5053.25,
        "low": 5049.5,
        "close": 5052.0,
        "volume": 9020.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 14:00:00 EST",
        "open": 5109.0,
        "high": 5112.5,
        "low": 5109.0,
        "close": 5111.0,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 14:00:00 EST",
        "open": 5161.75,
        "high": 5166.0,
        "low": 5161.75,
        "close": 5166.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 14:00:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 14:05:00 EST",
        "open": 5052.0,
        "high": 5053.5,
        "low": 5051.25,
        "close": 5052.75,
        "volume": 4597.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 14:05:00 EST",
        "open": 5112.0,
        "high": 5112.75,
        "low": 5111.0,
        "close": 5112.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 14:05:00 EST",
        "open": 5166.0,
        "high": 5166.0,
        "low": 5166.0,
        "close": 5166.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 14:05:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 14:10:00 EST",
        "open": 5053.0,
        "high": 5054.5,
        "low": 5052.0,
        "close": 5052.0,
        "volume": 3336.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 14:10:00 EST",
        "open": 5113.0,
        "high": 5113.75,
        "low": 5112.25,
        "close": 5112.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 14:10:00 EST",
        "open": 5166.25,
        "high": 5166.25,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 14:10:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 14:15:00 EST",
        "open": 5052.0,
        "high": 5053.5,
        "low": 5051.75,
        "close": 5052.25,
        "volume": 2606.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 14:15:00 EST",
        "open": 5112.0,
        "high": 5112.25,
        "low": 5111.5,
        "close": 5112.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 14:15:00 EST",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 14:15:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 14:20:00 EST",
        "open": 5052.25,
        "high": 5053.0,
        "low": 5051.0,
        "close": 5052.25,
        "volume": 3172.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 14:20:00 EST",
        "open": 5111.75,
        "high": 5111.75,
        "low": 5110.5,
        "close": 5111.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 14:20:00 EST",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 14:20:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 14:25:00 EST",
        "open": 5052.5,
        "high": 5053.0,
        "low": 5051.25,
        "close": 5052.0,
        "volume": 2734.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 14:25:00 EST",
        "open": 5111.5,
        "high": 5112.25,
        "low": 5110.75,
        "close": 5111.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 14:25:00 EST",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 14:25:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 14:30:00 EST",
        "open": 5052.0,
        "high": 5052.75,
        "low": 5048.0,
        "close": 5049.75,
        "volume": 5889.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 14:30:00 EST",
        "open": 5110.0,
        "high": 5110.0,
        "low": 5107.5,
        "close": 5107.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 14:30:00 EST",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 14:30:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 14:35:00 EST",
        "open": 5049.75,
        "high": 5050.0,
        "low": 5045.25,
        "close": 5047.0,
        "volume": 6566.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 14:35:00 EST",
        "open": 5108.0,
        "high": 5108.25,
        "low": 5104.75,
        "close": 5106.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 14:35:00 EST",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 14:35:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 14:40:00 EST",
        "open": 5046.75,
        "high": 5048.25,
        "low": 5045.5,
        "close": 5046.0,
        "volume": 3975.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 14:40:00 EST",
        "open": 5107.0,
        "high": 5107.25,
        "low": 5105.0,
        "close": 5105.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 14:40:00 EST",
        "open": 5159.5,
        "high": 5159.5,
        "low": 5159.5,
        "close": 5159.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 14:40:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 14:45:00 EST",
        "open": 5045.75,
        "high": 5046.25,
        "low": 5024.75,
        "close": 5030.5,
        "volume": 28448.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 14:45:00 EST",
        "open": 5103.75,
        "high": 5103.75,
        "low": 5084.25,
        "close": 5090.0,
        "volume": 80.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 14:45:00 EST",
        "open": 5147.25,
        "high": 5147.25,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 14:45:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 14:50:00 EST",
        "open": 5030.25,
        "high": 5030.5,
        "low": 5025.25,
        "close": 5028.0,
        "volume": 13285.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 14:50:00 EST",
        "open": 5088.75,
        "high": 5089.5,
        "low": 5085.0,
        "close": 5087.0,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 14:50:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 14:50:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 14:55:00 EST",
        "open": 5028.0,
        "high": 5031.5,
        "low": 5026.75,
        "close": 5031.25,
        "volume": 9292.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 14:55:00 EST",
        "open": 5086.5,
        "high": 5090.75,
        "low": 5085.75,
        "close": 5090.0,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 14:55:00 EST",
        "open": 5144.25,
        "high": 5144.25,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 14:55:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 15:00:00 EST",
        "open": 5031.5,
        "high": 5033.5,
        "low": 5027.75,
        "close": 5028.5,
        "volume": 9203.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 15:00:00 EST",
        "open": 5090.0,
        "high": 5092.25,
        "low": 5087.5,
        "close": 5088.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 15:00:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 15:00:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 15:05:00 EST",
        "open": 5028.25,
        "high": 5030.75,
        "low": 5027.75,
        "close": 5029.25,
        "volume": 5324.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 15:05:00 EST",
        "open": 5088.25,
        "high": 5088.75,
        "low": 5087.25,
        "close": 5088.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 15:05:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 15:05:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 15:10:00 EST",
        "open": 5029.5,
        "high": 5030.25,
        "low": 5025.75,
        "close": 5028.25,
        "volume": 6855.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 15:10:00 EST",
        "open": 5088.5,
        "high": 5088.5,
        "low": 5085.0,
        "close": 5086.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 15:10:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 15:10:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 15:15:00 EST",
        "open": 5028.25,
        "high": 5030.25,
        "low": 5026.5,
        "close": 5030.0,
        "volume": 5238.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 15:15:00 EST",
        "open": 5087.75,
        "high": 5088.5,
        "low": 5085.75,
        "close": 5088.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 15:15:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 15:15:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 15:20:00 EST",
        "open": 5030.0,
        "high": 5032.75,
        "low": 5027.75,
        "close": 5031.5,
        "volume": 7999.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 15:20:00 EST",
        "open": 5089.5,
        "high": 5091.75,
        "low": 5087.0,
        "close": 5091.5,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 15:20:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 15:20:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 15:25:00 EST",
        "open": 5031.5,
        "high": 5032.25,
        "low": 5029.5,
        "close": 5031.25,
        "volume": 4910.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 15:25:00 EST",
        "open": 5090.75,
        "high": 5090.75,
        "low": 5089.5,
        "close": 5090.5,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 15:25:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 15:25:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 15:30:00 EST",
        "open": 5031.5,
        "high": 5032.25,
        "low": 5028.5,
        "close": 5031.5,
        "volume": 4824.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 15:30:00 EST",
        "open": 5091.5,
        "high": 5091.5,
        "low": 5090.0,
        "close": 5090.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 15:30:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 15:30:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 15:35:00 EST",
        "open": 5031.5,
        "high": 5032.0,
        "low": 5026.25,
        "close": 5027.0,
        "volume": 5331.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 15:35:00 EST",
        "open": 5090.0,
        "high": 5090.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 15:35:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 15:35:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 15:40:00 EST",
        "open": 5027.25,
        "high": 5027.25,
        "low": 5020.25,
        "close": 5022.0,
        "volume": 13365.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 15:40:00 EST",
        "open": 5085.75,
        "high": 5085.75,
        "low": 5080.0,
        "close": 5081.0,
        "volume": 99.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 15:40:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 15:40:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 15:45:00 EST",
        "open": 5021.75,
        "high": 5023.75,
        "low": 5015.5,
        "close": 5015.75,
        "volume": 10391.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 15:45:00 EST",
        "open": 5080.5,
        "high": 5082.5,
        "low": 5074.75,
        "close": 5074.75,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 15:45:00 EST",
        "open": 5129.0,
        "high": 5129.0,
        "low": 5129.0,
        "close": 5129.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 15:45:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 15:50:00 EST",
        "open": 5016.0,
        "high": 5023.75,
        "low": 5015.25,
        "close": 5020.5,
        "volume": 17028.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 15:50:00 EST",
        "open": 5075.5,
        "high": 5082.5,
        "low": 5075.0,
        "close": 5079.25,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 15:50:00 EST",
        "open": 5129.0,
        "high": 5129.0,
        "low": 5129.0,
        "close": 5129.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 15:50:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 15:55:00 EST",
        "open": 5020.5,
        "high": 5022.5,
        "low": 5018.25,
        "close": 5020.5,
        "volume": 15246.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 15:55:00 EST",
        "open": 5079.0,
        "high": 5081.0,
        "low": 5077.5,
        "close": 5079.5,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 15:55:00 EST",
        "open": 5129.0,
        "high": 5129.0,
        "low": 5129.0,
        "close": 5129.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 15:55:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 16:00:00 EST",
        "open": 5020.5,
        "high": 5021.25,
        "low": 5014.25,
        "close": 5015.25,
        "volume": 9063.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 16:00:00 EST",
        "open": 5078.5,
        "high": 5078.5,
        "low": 5074.25,
        "close": 5074.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 16:00:00 EST",
        "open": 5130.0,
        "high": 5130.0,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 16:00:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 16:05:00 EST",
        "open": 5015.25,
        "high": 5016.25,
        "low": 5014.0,
        "close": 5015.75,
        "volume": 2084.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 16:05:00 EST",
        "open": 5074.0,
        "high": 5075.0,
        "low": 5073.75,
        "close": 5075.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 16:05:00 EST",
        "open": 5130.0,
        "high": 5130.0,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 16:05:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 16:10:00 EST",
        "open": 5015.75,
        "high": 5016.0,
        "low": 5014.25,
        "close": 5015.25,
        "volume": 1624.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 16:10:00 EST",
        "open": 5074.0,
        "high": 5074.5,
        "low": 5073.25,
        "close": 5074.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 16:10:00 EST",
        "open": 5130.0,
        "high": 5130.0,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 16:10:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 16:15:00 EST",
        "open": 5015.25,
        "high": 5016.25,
        "low": 5014.75,
        "close": 5015.75,
        "volume": 730.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 16:15:00 EST",
        "open": 5074.0,
        "high": 5075.0,
        "low": 5074.0,
        "close": 5074.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 16:15:00 EST",
        "open": 5129.5,
        "high": 5129.5,
        "low": 5125.25,
        "close": 5125.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 16:15:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 16:20:00 EST",
        "open": 5016.0,
        "high": 5017.5,
        "low": 5015.75,
        "close": 5016.75,
        "volume": 753.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 16:20:00 EST",
        "open": 5075.0,
        "high": 5075.75,
        "low": 5075.0,
        "close": 5075.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 16:20:00 EST",
        "open": 5125.25,
        "high": 5125.25,
        "low": 5125.25,
        "close": 5125.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 16:20:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 16:25:00 EST",
        "open": 5016.75,
        "high": 5017.0,
        "low": 5015.25,
        "close": 5015.75,
        "volume": 492.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 16:25:00 EST",
        "open": 5076.0,
        "high": 5076.0,
        "low": 5074.5,
        "close": 5074.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 16:25:00 EST",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 16:25:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 16:30:00 EST",
        "open": 5015.75,
        "high": 5016.0,
        "low": 5013.5,
        "close": 5013.75,
        "volume": 849.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 16:30:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5073.25,
        "close": 5073.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 16:30:00 EST",
        "open": 5122.25,
        "high": 5122.25,
        "low": 5122.25,
        "close": 5122.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 16:30:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 16:35:00 EST",
        "open": 5013.75,
        "high": 5014.25,
        "low": 5013.0,
        "close": 5013.5,
        "volume": 549.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 16:35:00 EST",
        "open": 5073.0,
        "high": 5073.25,
        "low": 5072.25,
        "close": 5072.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 16:35:00 EST",
        "open": 5122.25,
        "high": 5122.25,
        "low": 5122.25,
        "close": 5122.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 16:35:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 16:40:00 EST",
        "open": 5013.75,
        "high": 5015.0,
        "low": 5013.25,
        "close": 5014.75,
        "volume": 548.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 16:40:00 EST",
        "open": 5072.75,
        "high": 5073.0,
        "low": 5072.75,
        "close": 5073.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 16:40:00 EST",
        "open": 5122.25,
        "high": 5122.25,
        "low": 5122.25,
        "close": 5122.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 16:40:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 16:45:00 EST",
        "open": 5014.75,
        "high": 5015.0,
        "low": 5014.25,
        "close": 5014.75,
        "volume": 507.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 16:45:00 EST",
        "open": 5073.75,
        "high": 5073.75,
        "low": 5073.75,
        "close": 5073.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 16:45:00 EST",
        "open": 5122.25,
        "high": 5122.25,
        "low": 5122.25,
        "close": 5122.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 16:45:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 16:50:00 EST",
        "open": 5015.0,
        "high": 5015.25,
        "low": 5014.5,
        "close": 5014.75,
        "volume": 292.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 16:50:00 EST",
        "open": 5073.75,
        "high": 5074.0,
        "low": 5073.75,
        "close": 5074.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 16:50:00 EST",
        "open": 5122.25,
        "high": 5122.25,
        "low": 5122.25,
        "close": 5122.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 16:50:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-16 16:55:00 EST",
        "open": 5014.75,
        "high": 5015.25,
        "low": 5014.5,
        "close": 5014.5,
        "volume": 502.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-16 16:55:00 EST",
        "open": 5074.25,
        "high": 5075.75,
        "low": 5074.25,
        "close": 5075.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-16 16:55:00 EST",
        "open": 5122.25,
        "high": 5122.25,
        "low": 5122.25,
        "close": 5122.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-16 16:55:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-20 09:30:00 EST",
        "open": 5001.75,
        "high": 5009.25,
        "low": 5000.5,
        "close": 5006.5,
        "volume": 21759.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 09:30:00 EST",
        "open": 5060.75,
        "high": 5067.5,
        "low": 5060.0,
        "close": 5065.0,
        "volume": 79.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 09:30:00 EST",
        "open": 5111.75,
        "high": 5111.75,
        "low": 5111.75,
        "close": 5111.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 09:35:00 EST",
        "open": 5006.75,
        "high": 5008.25,
        "low": 4996.5,
        "close": 4997.5,
        "volume": 17060.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 09:35:00 EST",
        "open": 5065.0,
        "high": 5066.75,
        "low": 5055.25,
        "close": 5056.25,
        "volume": 45.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 09:35:00 EST",
        "open": 5114.0,
        "high": 5114.0,
        "low": 5114.0,
        "close": 5114.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 09:40:00 EST",
        "open": 4997.75,
        "high": 4997.75,
        "low": 4988.75,
        "close": 4991.5,
        "volume": 21894.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 09:40:00 EST",
        "open": 5055.0,
        "high": 5055.0,
        "low": 5047.5,
        "close": 5051.0,
        "volume": 77.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 09:40:00 EST",
        "open": 5107.0,
        "high": 5107.0,
        "low": 5100.5,
        "close": 5100.5,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 09:45:00 EST",
        "open": 4991.75,
        "high": 4993.5,
        "low": 4989.5,
        "close": 4991.25,
        "volume": 10525.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 09:45:00 EST",
        "open": 5050.25,
        "high": 5051.0,
        "low": 5048.0,
        "close": 5050.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 09:45:00 EST",
        "open": 5101.5,
        "high": 5101.5,
        "low": 5101.5,
        "close": 5101.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 09:50:00 EST",
        "open": 4991.25,
        "high": 4992.25,
        "low": 4986.0,
        "close": 4991.5,
        "volume": 15075.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 09:50:00 EST",
        "open": 5049.0,
        "high": 5050.5,
        "low": 5044.5,
        "close": 5049.75,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 09:50:00 EST",
        "open": 5101.5,
        "high": 5101.5,
        "low": 5101.5,
        "close": 5101.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 09:55:00 EST",
        "open": 4991.5,
        "high": 4995.0,
        "low": 4991.0,
        "close": 4991.5,
        "volume": 10445.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 09:55:00 EST",
        "open": 5050.25,
        "high": 5052.5,
        "low": 5049.25,
        "close": 5049.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 09:55:00 EST",
        "open": 5101.5,
        "high": 5101.5,
        "low": 5101.5,
        "close": 5101.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 10:00:00 EST",
        "open": 4991.25,
        "high": 4992.0,
        "low": 4986.0,
        "close": 4987.75,
        "volume": 15275.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 10:00:00 EST",
        "open": 5049.25,
        "high": 5049.25,
        "low": 5045.75,
        "close": 5048.25,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 10:00:00 EST",
        "open": 5100.75,
        "high": 5100.75,
        "low": 5100.75,
        "close": 5100.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 10:05:00 EST",
        "open": 4987.75,
        "high": 4990.5,
        "low": 4987.5,
        "close": 4988.25,
        "volume": 8134.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 10:05:00 EST",
        "open": 5048.0,
        "high": 5048.0,
        "low": 5046.5,
        "close": 5046.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 10:05:00 EST",
        "open": 5100.75,
        "high": 5100.75,
        "low": 5100.75,
        "close": 5100.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 10:10:00 EST",
        "open": 4988.25,
        "high": 4989.75,
        "low": 4983.0,
        "close": 4984.0,
        "volume": 14367.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 10:10:00 EST",
        "open": 5048.0,
        "high": 5048.25,
        "low": 5041.25,
        "close": 5042.75,
        "volume": 81.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 10:10:00 EST",
        "open": 5100.75,
        "high": 5100.75,
        "low": 5100.75,
        "close": 5100.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 10:15:00 EST",
        "open": 4984.0,
        "high": 4989.25,
        "low": 4983.0,
        "close": 4986.25,
        "volume": 10589.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 10:15:00 EST",
        "open": 5042.75,
        "high": 5046.75,
        "low": 5042.5,
        "close": 5044.5,
        "volume": 80.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 10:15:00 EST",
        "open": 5100.75,
        "high": 5100.75,
        "low": 5100.75,
        "close": 5100.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 10:20:00 EST",
        "open": 4986.0,
        "high": 4988.25,
        "low": 4984.5,
        "close": 4986.75,
        "volume": 7556.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 10:20:00 EST",
        "open": 5045.5,
        "high": 5046.25,
        "low": 5043.5,
        "close": 5044.75,
        "volume": 72.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 10:20:00 EST",
        "open": 5095.0,
        "high": 5095.0,
        "low": 5095.0,
        "close": 5095.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 10:25:00 EST",
        "open": 4986.5,
        "high": 4991.25,
        "low": 4984.5,
        "close": 4986.75,
        "volume": 11868.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 10:25:00 EST",
        "open": 5044.25,
        "high": 5049.0,
        "low": 5044.0,
        "close": 5045.25,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 10:25:00 EST",
        "open": 5098.0,
        "high": 5100.0,
        "low": 5095.75,
        "close": 5095.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 10:30:00 EST",
        "open": 4986.5,
        "high": 4987.0,
        "low": 4982.0,
        "close": 4983.5,
        "volume": 13435.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 10:30:00 EST",
        "open": 5044.25,
        "high": 5045.5,
        "low": 5040.5,
        "close": 5042.25,
        "volume": 59.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 10:30:00 EST",
        "open": 5095.75,
        "high": 5095.75,
        "low": 5095.75,
        "close": 5095.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 10:35:00 EST",
        "open": 4983.75,
        "high": 4985.75,
        "low": 4983.0,
        "close": 4985.25,
        "volume": 5031.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 10:35:00 EST",
        "open": 5042.0,
        "high": 5043.5,
        "low": 5042.0,
        "close": 5042.5,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 10:35:00 EST",
        "open": 5094.0,
        "high": 5096.0,
        "low": 5094.0,
        "close": 5096.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 10:40:00 EST",
        "open": 4985.0,
        "high": 4989.5,
        "low": 4984.75,
        "close": 4987.0,
        "volume": 8332.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 10:40:00 EST",
        "open": 5043.75,
        "high": 5047.0,
        "low": 5043.75,
        "close": 5045.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 10:40:00 EST",
        "open": 5095.75,
        "high": 5095.75,
        "low": 5095.75,
        "close": 5095.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 10:45:00 EST",
        "open": 4986.75,
        "high": 4991.25,
        "low": 4986.75,
        "close": 4990.25,
        "volume": 7287.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 10:45:00 EST",
        "open": 5046.25,
        "high": 5049.0,
        "low": 5046.25,
        "close": 5049.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 10:45:00 EST",
        "open": 5100.0,
        "high": 5103.75,
        "low": 5100.0,
        "close": 5103.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 10:50:00 EST",
        "open": 4990.25,
        "high": 4994.5,
        "low": 4990.0,
        "close": 4992.5,
        "volume": 9085.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 10:50:00 EST",
        "open": 5050.75,
        "high": 5053.0,
        "low": 5050.25,
        "close": 5050.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 10:50:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 10:55:00 EST",
        "open": 4992.25,
        "high": 4994.75,
        "low": 4991.25,
        "close": 4994.5,
        "volume": 5238.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 10:55:00 EST",
        "open": 5051.25,
        "high": 5053.25,
        "low": 5049.5,
        "close": 5053.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 10:55:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 11:00:00 EST",
        "open": 4994.75,
        "high": 4997.5,
        "low": 4993.75,
        "close": 4995.25,
        "volume": 10189.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 11:00:00 EST",
        "open": 5053.5,
        "high": 5056.0,
        "low": 5053.25,
        "close": 5053.5,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 11:00:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 11:05:00 EST",
        "open": 4995.25,
        "high": 4996.25,
        "low": 4992.0,
        "close": 4992.5,
        "volume": 6199.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 11:05:00 EST",
        "open": 5054.0,
        "high": 5054.0,
        "low": 5051.25,
        "close": 5051.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 11:05:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 11:10:00 EST",
        "open": 4992.5,
        "high": 4993.75,
        "low": 4990.75,
        "close": 4991.75,
        "volume": 5373.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 11:10:00 EST",
        "open": 5050.5,
        "high": 5050.5,
        "low": 5049.5,
        "close": 5050.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 11:10:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 11:15:00 EST",
        "open": 4991.75,
        "high": 4995.0,
        "low": 4991.5,
        "close": 4992.25,
        "volume": 5038.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 11:15:00 EST",
        "open": 5051.0,
        "high": 5052.0,
        "low": 5050.75,
        "close": 5050.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 11:15:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 11:20:00 EST",
        "open": 4992.25,
        "high": 4993.5,
        "low": 4990.0,
        "close": 4993.5,
        "volume": 5959.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 11:20:00 EST",
        "open": 5049.25,
        "high": 5049.5,
        "low": 5048.5,
        "close": 5048.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 11:20:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 11:25:00 EST",
        "open": 4993.25,
        "high": 4994.25,
        "low": 4991.5,
        "close": 4993.75,
        "volume": 5226.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 11:25:00 EST",
        "open": 5051.25,
        "high": 5052.5,
        "low": 5051.25,
        "close": 5052.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 11:25:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 11:30:00 EST",
        "open": 4993.75,
        "high": 4994.5,
        "low": 4986.5,
        "close": 4987.5,
        "volume": 11035.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 11:30:00 EST",
        "open": 5051.25,
        "high": 5051.25,
        "low": 5045.0,
        "close": 5045.5,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 11:30:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 11:35:00 EST",
        "open": 4987.5,
        "high": 4989.25,
        "low": 4985.5,
        "close": 4988.0,
        "volume": 6769.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 11:35:00 EST",
        "open": 5045.0,
        "high": 5046.5,
        "low": 5045.0,
        "close": 5046.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 11:35:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 11:40:00 EST",
        "open": 4987.75,
        "high": 4989.5,
        "low": 4986.75,
        "close": 4989.25,
        "volume": 3404.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 11:40:00 EST",
        "open": 5046.5,
        "high": 5046.5,
        "low": 5046.5,
        "close": 5046.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 11:40:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 11:45:00 EST",
        "open": 4989.25,
        "high": 4990.25,
        "low": 4988.0,
        "close": 4988.0,
        "volume": 4088.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 11:45:00 EST",
        "open": 5046.5,
        "high": 5047.75,
        "low": 5046.5,
        "close": 5047.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 11:45:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 11:50:00 EST",
        "open": 4988.25,
        "high": 4989.0,
        "low": 4986.5,
        "close": 4986.5,
        "volume": 4066.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 11:50:00 EST",
        "open": 5045.25,
        "high": 5046.75,
        "low": 5045.25,
        "close": 5046.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 11:50:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 11:55:00 EST",
        "open": 4986.5,
        "high": 4987.0,
        "low": 4981.25,
        "close": 4981.75,
        "volume": 10487.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 11:55:00 EST",
        "open": 5044.0,
        "high": 5044.25,
        "low": 5039.5,
        "close": 5039.5,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 11:55:00 EST",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 12:00:00 EST",
        "open": 4982.0,
        "high": 4982.25,
        "low": 4975.75,
        "close": 4977.0,
        "volume": 13342.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 12:00:00 EST",
        "open": 5040.25,
        "high": 5040.25,
        "low": 5034.5,
        "close": 5034.5,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 12:00:00 EST",
        "open": 5090.0,
        "high": 5090.0,
        "low": 5090.0,
        "close": 5090.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 12:05:00 EST",
        "open": 4976.75,
        "high": 4978.0,
        "low": 4975.75,
        "close": 4976.75,
        "volume": 7109.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 12:05:00 EST",
        "open": 5034.75,
        "high": 5036.25,
        "low": 5033.75,
        "close": 5035.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 12:05:00 EST",
        "open": 5090.0,
        "high": 5090.0,
        "low": 5090.0,
        "close": 5090.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 12:10:00 EST",
        "open": 4976.5,
        "high": 4978.75,
        "low": 4975.0,
        "close": 4975.5,
        "volume": 6640.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 12:10:00 EST",
        "open": 5036.0,
        "high": 5036.75,
        "low": 5034.25,
        "close": 5034.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 12:10:00 EST",
        "open": 5090.0,
        "high": 5090.0,
        "low": 5090.0,
        "close": 5090.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 12:15:00 EST",
        "open": 4975.75,
        "high": 4976.25,
        "low": 4972.0,
        "close": 4973.5,
        "volume": 7261.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 12:15:00 EST",
        "open": 5033.5,
        "high": 5034.0,
        "low": 5030.5,
        "close": 5030.75,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 12:15:00 EST",
        "open": 5085.25,
        "high": 5085.25,
        "low": 5085.25,
        "close": 5085.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 12:20:00 EST",
        "open": 4973.5,
        "high": 4975.75,
        "low": 4972.0,
        "close": 4972.5,
        "volume": 5754.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 12:20:00 EST",
        "open": 5031.0,
        "high": 5033.25,
        "low": 5031.0,
        "close": 5033.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 12:20:00 EST",
        "open": 5085.25,
        "high": 5085.25,
        "low": 5085.25,
        "close": 5085.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 12:25:00 EST",
        "open": 4972.75,
        "high": 4975.5,
        "low": 4972.25,
        "close": 4975.0,
        "volume": 4372.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 12:25:00 EST",
        "open": 5030.5,
        "high": 5033.0,
        "low": 5030.5,
        "close": 5033.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 12:25:00 EST",
        "open": 5085.25,
        "high": 5085.25,
        "low": 5085.25,
        "close": 5085.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 12:30:00 EST",
        "open": 4975.0,
        "high": 4979.25,
        "low": 4974.25,
        "close": 4978.75,
        "volume": 6915.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 12:30:00 EST",
        "open": 5033.0,
        "high": 5037.25,
        "low": 5033.0,
        "close": 5036.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 12:30:00 EST",
        "open": 5085.25,
        "high": 5085.25,
        "low": 5085.25,
        "close": 5085.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 12:35:00 EST",
        "open": 4979.0,
        "high": 4979.0,
        "low": 4969.0,
        "close": 4969.75,
        "volume": 10323.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 12:35:00 EST",
        "open": 5036.75,
        "high": 5036.75,
        "low": 5027.0,
        "close": 5028.5,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 12:35:00 EST",
        "open": 5085.0,
        "high": 5085.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 12:40:00 EST",
        "open": 4969.75,
        "high": 4977.75,
        "low": 4969.75,
        "close": 4977.25,
        "volume": 8516.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 12:40:00 EST",
        "open": 5034.5,
        "high": 5034.5,
        "low": 5034.5,
        "close": 5034.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 12:40:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 12:45:00 EST",
        "open": 4977.0,
        "high": 4979.0,
        "low": 4975.25,
        "close": 4975.5,
        "volume": 4996.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 12:45:00 EST",
        "open": 5037.0,
        "high": 5037.0,
        "low": 5035.5,
        "close": 5035.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 12:45:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 12:50:00 EST",
        "open": 4975.25,
        "high": 4979.75,
        "low": 4973.75,
        "close": 4978.75,
        "volume": 5957.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 12:50:00 EST",
        "open": 5034.5,
        "high": 5037.0,
        "low": 5034.5,
        "close": 5036.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 12:50:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 12:55:00 EST",
        "open": 4978.75,
        "high": 4980.5,
        "low": 4977.0,
        "close": 4979.0,
        "volume": 4012.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 12:55:00 EST",
        "open": 5038.0,
        "high": 5038.5,
        "low": 5037.0,
        "close": 5037.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 12:55:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 13:00:00 EST",
        "open": 4979.25,
        "high": 4980.5,
        "low": 4976.25,
        "close": 4977.0,
        "volume": 4390.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 13:00:00 EST",
        "open": 5038.0,
        "high": 5038.0,
        "low": 5036.0,
        "close": 5036.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 13:00:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 13:05:00 EST",
        "open": 4977.0,
        "high": 4979.5,
        "low": 4975.5,
        "close": 4978.25,
        "volume": 3762.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 13:05:00 EST",
        "open": 5035.0,
        "high": 5037.0,
        "low": 5035.0,
        "close": 5037.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 13:05:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 13:10:00 EST",
        "open": 4978.25,
        "high": 4979.75,
        "low": 4977.25,
        "close": 4978.5,
        "volume": 2684.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 13:10:00 EST",
        "open": 5037.0,
        "high": 5037.25,
        "low": 5037.0,
        "close": 5037.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 13:10:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 13:15:00 EST",
        "open": 4978.75,
        "high": 4979.75,
        "low": 4973.0,
        "close": 4979.75,
        "volume": 7038.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 13:15:00 EST",
        "open": 5033.0,
        "high": 5037.5,
        "low": 5033.0,
        "close": 5037.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 13:15:00 EST",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5080.0,
        "close": 5080.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 13:20:00 EST",
        "open": 4979.75,
        "high": 4984.0,
        "low": 4979.0,
        "close": 4982.5,
        "volume": 7309.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 13:20:00 EST",
        "open": 5039.5,
        "high": 5042.25,
        "low": 5039.5,
        "close": 5042.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 13:20:00 EST",
        "open": 5090.5,
        "high": 5090.5,
        "low": 5090.5,
        "close": 5090.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 13:25:00 EST",
        "open": 4982.5,
        "high": 4983.0,
        "low": 4974.0,
        "close": 4976.5,
        "volume": 9131.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 13:25:00 EST",
        "open": 5040.0,
        "high": 5040.0,
        "low": 5033.25,
        "close": 5033.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 13:25:00 EST",
        "open": 5090.5,
        "high": 5090.5,
        "low": 5090.5,
        "close": 5090.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 13:30:00 EST",
        "open": 4976.25,
        "high": 4977.0,
        "low": 4971.75,
        "close": 4974.75,
        "volume": 7347.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 13:30:00 EST",
        "open": 5034.0,
        "high": 5034.25,
        "low": 5031.0,
        "close": 5033.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 13:30:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 13:35:00 EST",
        "open": 4974.75,
        "high": 4976.0,
        "low": 4972.5,
        "close": 4975.75,
        "volume": 4270.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 13:35:00 EST",
        "open": 5031.0,
        "high": 5033.0,
        "low": 5031.0,
        "close": 5033.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 13:35:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 13:40:00 EST",
        "open": 4975.5,
        "high": 4980.75,
        "low": 4974.75,
        "close": 4980.25,
        "volume": 6463.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 13:40:00 EST",
        "open": 5036.5,
        "high": 5039.5,
        "low": 5036.5,
        "close": 5038.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 13:40:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 13:45:00 EST",
        "open": 4980.25,
        "high": 4981.75,
        "low": 4979.25,
        "close": 4979.75,
        "volume": 3766.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 13:45:00 EST",
        "open": 5039.0,
        "high": 5039.25,
        "low": 5038.75,
        "close": 5039.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 13:45:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 13:50:00 EST",
        "open": 4980.0,
        "high": 4983.0,
        "low": 4979.0,
        "close": 4980.0,
        "volume": 4424.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 13:50:00 EST",
        "open": 5040.25,
        "high": 5040.25,
        "low": 5039.25,
        "close": 5039.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 13:50:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 13:55:00 EST",
        "open": 4980.0,
        "high": 4983.75,
        "low": 4979.75,
        "close": 4983.5,
        "volume": 3644.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 13:55:00 EST",
        "open": 5039.5,
        "high": 5041.25,
        "low": 5039.5,
        "close": 5040.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 13:55:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 14:00:00 EST",
        "open": 4983.5,
        "high": 4984.25,
        "low": 4979.0,
        "close": 4979.25,
        "volume": 6314.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 14:00:00 EST",
        "open": 5042.0,
        "high": 5042.25,
        "low": 5038.25,
        "close": 5038.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 14:00:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 14:05:00 EST",
        "open": 4979.5,
        "high": 4982.5,
        "low": 4979.0,
        "close": 4982.0,
        "volume": 3330.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 14:05:00 EST",
        "open": 5038.25,
        "high": 5038.25,
        "low": 5038.25,
        "close": 5038.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 14:05:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 14:10:00 EST",
        "open": 4982.0,
        "high": 4983.0,
        "low": 4980.0,
        "close": 4981.0,
        "volume": 3074.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 14:10:00 EST",
        "open": 5040.5,
        "high": 5040.5,
        "low": 5039.5,
        "close": 5039.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 14:10:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 14:15:00 EST",
        "open": 4981.0,
        "high": 4985.25,
        "low": 4976.25,
        "close": 4984.75,
        "volume": 9561.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 14:15:00 EST",
        "open": 5039.25,
        "high": 5043.0,
        "low": 5035.25,
        "close": 5043.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 14:15:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 14:20:00 EST",
        "open": 4984.5,
        "high": 4984.75,
        "low": 4978.0,
        "close": 4980.0,
        "volume": 7534.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 14:20:00 EST",
        "open": 5042.75,
        "high": 5043.25,
        "low": 5040.5,
        "close": 5040.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 14:20:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 14:25:00 EST",
        "open": 4980.0,
        "high": 4984.75,
        "low": 4978.25,
        "close": 4984.75,
        "volume": 5387.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 14:25:00 EST",
        "open": 5039.5,
        "high": 5043.0,
        "low": 5039.5,
        "close": 5042.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 14:25:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 14:30:00 EST",
        "open": 4984.5,
        "high": 4985.5,
        "low": 4981.25,
        "close": 4982.0,
        "volume": 5129.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 14:30:00 EST",
        "open": 5042.25,
        "high": 5042.25,
        "low": 5040.0,
        "close": 5040.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 14:30:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 14:35:00 EST",
        "open": 4982.0,
        "high": 4984.25,
        "low": 4981.75,
        "close": 4983.75,
        "volume": 2866.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 14:35:00 EST",
        "open": 5041.5,
        "high": 5041.5,
        "low": 5040.5,
        "close": 5041.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 14:35:00 EST",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5086.0,
        "close": 5086.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 14:40:00 EST",
        "open": 4983.75,
        "high": 4987.5,
        "low": 4983.25,
        "close": 4985.25,
        "volume": 6298.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 14:40:00 EST",
        "open": 5044.25,
        "high": 5046.0,
        "low": 5044.25,
        "close": 5044.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 14:40:00 EST",
        "open": 5095.0,
        "high": 5095.0,
        "low": 5095.0,
        "close": 5095.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 14:45:00 EST",
        "open": 4985.0,
        "high": 4991.5,
        "low": 4985.0,
        "close": 4991.5,
        "volume": 7837.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 14:45:00 EST",
        "open": 5044.5,
        "high": 5048.5,
        "low": 5044.5,
        "close": 5048.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 14:45:00 EST",
        "open": 5100.0,
        "high": 5100.0,
        "low": 5100.0,
        "close": 5100.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 14:50:00 EST",
        "open": 4991.25,
        "high": 4992.75,
        "low": 4988.5,
        "close": 4989.25,
        "volume": 6710.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 14:50:00 EST",
        "open": 5050.0,
        "high": 5050.75,
        "low": 5048.25,
        "close": 5048.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 14:50:00 EST",
        "open": 5099.0,
        "high": 5101.0,
        "low": 5099.0,
        "close": 5101.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 14:55:00 EST",
        "open": 4989.25,
        "high": 4992.25,
        "low": 4989.25,
        "close": 4991.75,
        "volume": 4570.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 14:55:00 EST",
        "open": 5050.0,
        "high": 5050.5,
        "low": 5049.5,
        "close": 5049.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 14:55:00 EST",
        "open": 5101.0,
        "high": 5101.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 15:00:00 EST",
        "open": 4992.0,
        "high": 4992.75,
        "low": 4987.0,
        "close": 4988.75,
        "volume": 7980.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 15:00:00 EST",
        "open": 5050.5,
        "high": 5051.0,
        "low": 5046.0,
        "close": 5046.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 15:00:00 EST",
        "open": 5101.0,
        "high": 5101.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 15:05:00 EST",
        "open": 4988.5,
        "high": 4992.5,
        "low": 4988.5,
        "close": 4992.25,
        "volume": 4379.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 15:05:00 EST",
        "open": 5047.5,
        "high": 5048.5,
        "low": 5047.5,
        "close": 5048.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 15:05:00 EST",
        "open": 5101.0,
        "high": 5101.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 15:10:00 EST",
        "open": 4992.25,
        "high": 4993.5,
        "low": 4989.5,
        "close": 4989.5,
        "volume": 6044.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 15:10:00 EST",
        "open": 5051.25,
        "high": 5051.25,
        "low": 5049.0,
        "close": 5049.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 15:10:00 EST",
        "open": 5101.0,
        "high": 5101.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 15:15:00 EST",
        "open": 4989.75,
        "high": 4991.75,
        "low": 4988.25,
        "close": 4988.5,
        "volume": 4453.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 15:15:00 EST",
        "open": 5047.0,
        "high": 5049.75,
        "low": 5047.0,
        "close": 5049.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 15:15:00 EST",
        "open": 5101.0,
        "high": 5101.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 15:20:00 EST",
        "open": 4988.5,
        "high": 4991.5,
        "low": 4987.0,
        "close": 4988.75,
        "volume": 4683.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 15:20:00 EST",
        "open": 5047.0,
        "high": 5049.0,
        "low": 5046.0,
        "close": 5047.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 15:20:00 EST",
        "open": 5101.0,
        "high": 5101.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 15:25:00 EST",
        "open": 4989.0,
        "high": 4993.25,
        "low": 4988.5,
        "close": 4991.75,
        "volume": 4707.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 15:25:00 EST",
        "open": 5048.0,
        "high": 5051.75,
        "low": 5048.0,
        "close": 5051.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 15:25:00 EST",
        "open": 5101.0,
        "high": 5101.0,
        "low": 5101.0,
        "close": 5101.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 15:30:00 EST",
        "open": 4992.0,
        "high": 4993.0,
        "low": 4976.75,
        "close": 4978.5,
        "volume": 19375.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 15:30:00 EST",
        "open": 5048.75,
        "high": 5048.75,
        "low": 5035.5,
        "close": 5037.25,
        "volume": 87.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 15:30:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5086.75,
        "close": 5086.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 15:35:00 EST",
        "open": 4978.25,
        "high": 4983.5,
        "low": 4975.5,
        "close": 4979.75,
        "volume": 14316.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 15:35:00 EST",
        "open": 5036.0,
        "high": 5041.75,
        "low": 5034.0,
        "close": 5038.0,
        "volume": 71.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 15:35:00 EST",
        "open": 5086.75,
        "high": 5086.75,
        "low": 5086.75,
        "close": 5086.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 15:40:00 EST",
        "open": 4979.5,
        "high": 4984.0,
        "low": 4978.75,
        "close": 4983.0,
        "volume": 8304.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 15:40:00 EST",
        "open": 5038.25,
        "high": 5041.75,
        "low": 5038.25,
        "close": 5041.0,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 15:40:00 EST",
        "open": 5086.75,
        "high": 5086.75,
        "low": 5086.75,
        "close": 5086.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 15:45:00 EST",
        "open": 4983.0,
        "high": 4987.25,
        "low": 4982.25,
        "close": 4984.5,
        "volume": 8370.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 15:45:00 EST",
        "open": 5040.75,
        "high": 5043.5,
        "low": 5040.5,
        "close": 5043.0,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 15:45:00 EST",
        "open": 5091.5,
        "high": 5091.5,
        "low": 5091.5,
        "close": 5091.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 15:50:00 EST",
        "open": 4984.5,
        "high": 4986.5,
        "low": 4982.0,
        "close": 4985.5,
        "volume": 10363.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 15:50:00 EST",
        "open": 5043.75,
        "high": 5044.25,
        "low": 5041.25,
        "close": 5043.0,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 15:50:00 EST",
        "open": 5091.5,
        "high": 5091.5,
        "low": 5091.5,
        "close": 5091.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 15:55:00 EST",
        "open": 4985.5,
        "high": 4993.5,
        "low": 4982.5,
        "close": 4992.75,
        "volume": 19627.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 15:55:00 EST",
        "open": 5045.0,
        "high": 5050.0,
        "low": 5041.5,
        "close": 5049.5,
        "volume": 69.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 15:55:00 EST",
        "open": 5100.0,
        "high": 5100.0,
        "low": 5100.0,
        "close": 5100.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 16:00:00 EST",
        "open": 4992.75,
        "high": 4993.0,
        "low": 4988.25,
        "close": 4988.5,
        "volume": 5592.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 16:00:00 EST",
        "open": 5050.75,
        "high": 5050.75,
        "low": 5048.0,
        "close": 5048.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 16:00:00 EST",
        "open": 5098.25,
        "high": 5098.25,
        "low": 5097.0,
        "close": 5097.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 16:05:00 EST",
        "open": 4988.75,
        "high": 4989.0,
        "low": 4986.75,
        "close": 4987.5,
        "volume": 2265.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 16:05:00 EST",
        "open": 5046.5,
        "high": 5047.75,
        "low": 5045.0,
        "close": 5046.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 16:05:00 EST",
        "open": 5097.0,
        "high": 5097.0,
        "low": 5097.0,
        "close": 5097.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 16:10:00 EST",
        "open": 4987.25,
        "high": 4988.0,
        "low": 4986.75,
        "close": 4987.0,
        "volume": 931.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 16:10:00 EST",
        "open": 5045.75,
        "high": 5046.25,
        "low": 5045.75,
        "close": 5046.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 16:10:00 EST",
        "open": 5097.0,
        "high": 5097.0,
        "low": 5097.0,
        "close": 5097.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 16:15:00 EST",
        "open": 4986.75,
        "high": 4987.25,
        "low": 4986.5,
        "close": 4987.0,
        "volume": 619.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 16:15:00 EST",
        "open": 5045.75,
        "high": 5045.75,
        "low": 5045.75,
        "close": 5045.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 16:15:00 EST",
        "open": 5097.0,
        "high": 5097.0,
        "low": 5097.0,
        "close": 5097.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 16:20:00 EST",
        "open": 4986.75,
        "high": 4988.75,
        "low": 4986.75,
        "close": 4988.5,
        "volume": 558.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 16:20:00 EST",
        "open": 5047.0,
        "high": 5047.0,
        "low": 5047.0,
        "close": 5047.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 16:20:00 EST",
        "open": 5097.0,
        "high": 5097.0,
        "low": 5097.0,
        "close": 5097.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 16:25:00 EST",
        "open": 4988.75,
        "high": 4989.25,
        "low": 4988.5,
        "close": 4989.0,
        "volume": 661.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 16:25:00 EST",
        "open": 5046.5,
        "high": 5047.5,
        "low": 5046.5,
        "close": 5047.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 16:25:00 EST",
        "open": 5097.0,
        "high": 5097.0,
        "low": 5097.0,
        "close": 5097.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 16:30:00 EST",
        "open": 4989.25,
        "high": 4990.5,
        "low": 4988.75,
        "close": 4990.25,
        "volume": 646.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 16:30:00 EST",
        "open": 5048.75,
        "high": 5048.75,
        "low": 5048.75,
        "close": 5048.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 16:30:00 EST",
        "open": 5097.0,
        "high": 5097.0,
        "low": 5097.0,
        "close": 5097.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 16:35:00 EST",
        "open": 4990.0,
        "high": 4991.25,
        "low": 4989.75,
        "close": 4991.25,
        "volume": 486.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 16:35:00 EST",
        "open": 5049.5,
        "high": 5049.5,
        "low": 5049.5,
        "close": 5049.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 16:35:00 EST",
        "open": 5097.0,
        "high": 5097.0,
        "low": 5097.0,
        "close": 5097.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 16:40:00 EST",
        "open": 4991.0,
        "high": 4992.0,
        "low": 4991.0,
        "close": 4991.5,
        "volume": 462.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 16:40:00 EST",
        "open": 5049.5,
        "high": 5049.5,
        "low": 5049.25,
        "close": 5049.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 16:40:00 EST",
        "open": 5097.0,
        "high": 5097.0,
        "low": 5097.0,
        "close": 5097.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 16:45:00 EST",
        "open": 4991.5,
        "high": 4991.75,
        "low": 4990.5,
        "close": 4991.0,
        "volume": 643.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 16:45:00 EST",
        "open": 5049.25,
        "high": 5049.25,
        "low": 5049.25,
        "close": 5049.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 16:45:00 EST",
        "open": 5097.0,
        "high": 5097.0,
        "low": 5097.0,
        "close": 5097.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 16:50:00 EST",
        "open": 4991.25,
        "high": 4991.5,
        "low": 4990.25,
        "close": 4990.25,
        "volume": 400.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 16:50:00 EST",
        "open": 5049.5,
        "high": 5049.5,
        "low": 5049.5,
        "close": 5049.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 16:50:00 EST",
        "open": 5097.0,
        "high": 5097.0,
        "low": 5097.0,
        "close": 5097.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-20 16:55:00 EST",
        "open": 4990.5,
        "high": 4990.75,
        "low": 4988.5,
        "close": 4989.5,
        "volume": 655.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-20 16:55:00 EST",
        "open": 5048.75,
        "high": 5048.75,
        "low": 5046.75,
        "close": 5046.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-20 16:55:00 EST",
        "open": 5097.0,
        "high": 5097.0,
        "low": 5097.0,
        "close": 5097.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 09:30:00 EST",
        "open": 4978.0,
        "high": 4980.0,
        "low": 4974.25,
        "close": 4976.5,
        "volume": 21373.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 09:30:00 EST",
        "open": 5036.75,
        "high": 5037.5,
        "low": 5032.75,
        "close": 5035.0,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 09:30:00 EST",
        "open": 5084.75,
        "high": 5084.75,
        "low": 5084.75,
        "close": 5084.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 09:35:00 EST",
        "open": 4976.25,
        "high": 4981.0,
        "low": 4975.5,
        "close": 4979.75,
        "volume": 13800.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 09:35:00 EST",
        "open": 5034.5,
        "high": 5039.0,
        "low": 5034.5,
        "close": 5038.25,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 09:35:00 EST",
        "open": 5084.75,
        "high": 5084.75,
        "low": 5084.75,
        "close": 5084.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 09:40:00 EST",
        "open": 4979.75,
        "high": 4980.75,
        "low": 4975.25,
        "close": 4975.75,
        "volume": 11708.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 09:40:00 EST",
        "open": 5038.75,
        "high": 5038.75,
        "low": 5033.75,
        "close": 5034.0,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 09:40:00 EST",
        "open": 5084.75,
        "high": 5084.75,
        "low": 5084.75,
        "close": 5084.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 09:45:00 EST",
        "open": 4975.75,
        "high": 4977.5,
        "low": 4973.0,
        "close": 4975.25,
        "volume": 17206.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 09:45:00 EST",
        "open": 5034.75,
        "high": 5035.5,
        "low": 5031.5,
        "close": 5033.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 09:45:00 EST",
        "open": 5084.75,
        "high": 5084.75,
        "low": 5084.75,
        "close": 5084.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 09:50:00 EST",
        "open": 4975.25,
        "high": 4978.0,
        "low": 4974.25,
        "close": 4976.0,
        "volume": 12007.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 09:50:00 EST",
        "open": 5033.75,
        "high": 5035.0,
        "low": 5032.5,
        "close": 5035.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 09:50:00 EST",
        "open": 5084.75,
        "high": 5084.75,
        "low": 5084.75,
        "close": 5084.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 09:55:00 EST",
        "open": 4976.25,
        "high": 4978.25,
        "low": 4975.25,
        "close": 4976.5,
        "volume": 8878.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 09:55:00 EST",
        "open": 5035.0,
        "high": 5035.0,
        "low": 5035.0,
        "close": 5035.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 09:55:00 EST",
        "open": 5084.75,
        "high": 5084.75,
        "low": 5084.75,
        "close": 5084.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 10:00:00 EST",
        "open": 4976.5,
        "high": 4984.75,
        "low": 4975.75,
        "close": 4984.0,
        "volume": 17073.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 10:00:00 EST",
        "open": 5036.75,
        "high": 5043.5,
        "low": 5036.75,
        "close": 5042.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 10:00:00 EST",
        "open": 5084.75,
        "high": 5084.75,
        "low": 5084.75,
        "close": 5084.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 10:05:00 EST",
        "open": 4984.0,
        "high": 4984.0,
        "low": 4980.25,
        "close": 4982.5,
        "volume": 11535.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 10:05:00 EST",
        "open": 5041.25,
        "high": 5042.0,
        "low": 5039.5,
        "close": 5040.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 10:05:00 EST",
        "open": 5084.75,
        "high": 5084.75,
        "low": 5084.75,
        "close": 5084.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 10:10:00 EST",
        "open": 4982.5,
        "high": 4983.5,
        "low": 4980.25,
        "close": 4980.75,
        "volume": 6720.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 10:10:00 EST",
        "open": 5040.75,
        "high": 5040.75,
        "low": 5039.5,
        "close": 5039.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 10:10:00 EST",
        "open": 5084.75,
        "high": 5084.75,
        "low": 5084.75,
        "close": 5084.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 10:15:00 EST",
        "open": 4980.75,
        "high": 4984.25,
        "low": 4979.75,
        "close": 4982.0,
        "volume": 9197.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 10:15:00 EST",
        "open": 5041.5,
        "high": 5041.5,
        "low": 5040.0,
        "close": 5040.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 10:15:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 10:20:00 EST",
        "open": 4982.0,
        "high": 4983.25,
        "low": 4981.0,
        "close": 4982.0,
        "volume": 4912.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 10:20:00 EST",
        "open": 5039.75,
        "high": 5039.75,
        "low": 5039.75,
        "close": 5039.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 10:20:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 10:25:00 EST",
        "open": 4982.25,
        "high": 4982.5,
        "low": 4977.0,
        "close": 4977.5,
        "volume": 13682.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 10:25:00 EST",
        "open": 5038.75,
        "high": 5039.75,
        "low": 5036.5,
        "close": 5036.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 10:25:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 10:30:00 EST",
        "open": 4977.75,
        "high": 4978.0,
        "low": 4974.5,
        "close": 4976.0,
        "volume": 12017.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 10:30:00 EST",
        "open": 5033.5,
        "high": 5035.75,
        "low": 5033.5,
        "close": 5035.75,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 10:30:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 10:35:00 EST",
        "open": 4976.0,
        "high": 4978.75,
        "low": 4975.0,
        "close": 4977.75,
        "volume": 7801.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 10:35:00 EST",
        "open": 5033.5,
        "high": 5036.75,
        "low": 5033.5,
        "close": 5035.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 10:35:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 10:40:00 EST",
        "open": 4977.75,
        "high": 4979.25,
        "low": 4975.0,
        "close": 4975.5,
        "volume": 8334.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 10:40:00 EST",
        "open": 5035.75,
        "high": 5037.0,
        "low": 5035.75,
        "close": 5037.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 10:40:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 10:45:00 EST",
        "open": 4975.5,
        "high": 4979.0,
        "low": 4974.25,
        "close": 4978.5,
        "volume": 9145.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 10:45:00 EST",
        "open": 5035.0,
        "high": 5036.0,
        "low": 5035.0,
        "close": 5036.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 10:45:00 EST",
        "open": 5085.0,
        "high": 5085.0,
        "low": 5085.0,
        "close": 5085.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 10:50:00 EST",
        "open": 4978.5,
        "high": 4979.0,
        "low": 4976.75,
        "close": 4977.75,
        "volume": 4342.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 10:50:00 EST",
        "open": 5037.0,
        "high": 5037.0,
        "low": 5035.75,
        "close": 5036.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 10:50:00 EST",
        "open": 5085.0,
        "high": 5085.0,
        "low": 5085.0,
        "close": 5085.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 10:55:00 EST",
        "open": 4978.0,
        "high": 4979.0,
        "low": 4976.25,
        "close": 4976.75,
        "volume": 3867.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 10:55:00 EST",
        "open": 5035.0,
        "high": 5035.0,
        "low": 5035.0,
        "close": 5035.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 10:55:00 EST",
        "open": 5085.0,
        "high": 5085.0,
        "low": 5085.0,
        "close": 5085.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 11:00:00 EST",
        "open": 4976.75,
        "high": 4980.0,
        "low": 4976.5,
        "close": 4977.5,
        "volume": 8322.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 11:00:00 EST",
        "open": 5036.25,
        "high": 5037.5,
        "low": 5036.0,
        "close": 5036.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 11:00:00 EST",
        "open": 5085.0,
        "high": 5085.0,
        "low": 5085.0,
        "close": 5085.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 11:05:00 EST",
        "open": 4977.5,
        "high": 4983.75,
        "low": 4976.5,
        "close": 4982.5,
        "volume": 9798.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 11:05:00 EST",
        "open": 5038.0,
        "high": 5038.0,
        "low": 5038.0,
        "close": 5038.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 11:05:00 EST",
        "open": 5091.0,
        "high": 5095.5,
        "low": 5091.0,
        "close": 5095.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 11:10:00 EST",
        "open": 4982.75,
        "high": 4986.5,
        "low": 4981.75,
        "close": 4986.25,
        "volume": 9721.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 11:10:00 EST",
        "open": 5043.5,
        "high": 5044.0,
        "low": 5043.0,
        "close": 5044.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 11:10:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 11:15:00 EST",
        "open": 4986.25,
        "high": 4987.0,
        "low": 4983.25,
        "close": 4985.25,
        "volume": 8380.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 11:15:00 EST",
        "open": 5044.25,
        "high": 5044.25,
        "low": 5043.25,
        "close": 5043.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 11:15:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 11:20:00 EST",
        "open": 4985.25,
        "high": 4986.0,
        "low": 4984.5,
        "close": 4985.0,
        "volume": 3659.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 11:20:00 EST",
        "open": 5043.25,
        "high": 5043.25,
        "low": 5043.25,
        "close": 5043.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 11:20:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 11:25:00 EST",
        "open": 4985.0,
        "high": 4985.0,
        "low": 4981.0,
        "close": 4981.75,
        "volume": 7978.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 11:25:00 EST",
        "open": 5042.75,
        "high": 5043.25,
        "low": 5040.25,
        "close": 5040.75,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 11:25:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 11:30:00 EST",
        "open": 4982.0,
        "high": 4983.0,
        "low": 4980.0,
        "close": 4981.0,
        "volume": 7928.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 11:30:00 EST",
        "open": 5039.25,
        "high": 5040.0,
        "low": 5039.0,
        "close": 5040.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 11:30:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 11:35:00 EST",
        "open": 4981.0,
        "high": 4982.75,
        "low": 4978.75,
        "close": 4980.75,
        "volume": 7677.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 11:35:00 EST",
        "open": 5037.5,
        "high": 5037.5,
        "low": 5037.5,
        "close": 5037.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 11:35:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 11:40:00 EST",
        "open": 4980.75,
        "high": 4982.25,
        "low": 4979.5,
        "close": 4981.75,
        "volume": 3576.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 11:40:00 EST",
        "open": 5037.5,
        "high": 5037.5,
        "low": 5037.5,
        "close": 5037.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 11:40:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 11:45:00 EST",
        "open": 4981.75,
        "high": 4982.25,
        "low": 4979.5,
        "close": 4981.75,
        "volume": 3153.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 11:45:00 EST",
        "open": 5037.5,
        "high": 5037.5,
        "low": 5037.5,
        "close": 5037.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 11:45:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 11:50:00 EST",
        "open": 4982.0,
        "high": 4984.25,
        "low": 4981.75,
        "close": 4984.0,
        "volume": 4627.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 11:50:00 EST",
        "open": 5041.0,
        "high": 5042.25,
        "low": 5041.0,
        "close": 5042.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 11:50:00 EST",
        "open": 5095.5,
        "high": 5095.5,
        "low": 5095.5,
        "close": 5095.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 11:55:00 EST",
        "open": 4984.0,
        "high": 4985.25,
        "low": 4983.25,
        "close": 4983.5,
        "volume": 3632.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 11:55:00 EST",
        "open": 5042.5,
        "high": 5042.5,
        "low": 5042.5,
        "close": 5042.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 11:55:00 EST",
        "open": 5094.5,
        "high": 5094.5,
        "low": 5094.5,
        "close": 5094.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 12:00:00 EST",
        "open": 4983.75,
        "high": 4984.5,
        "low": 4979.75,
        "close": 4980.0,
        "volume": 5721.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 12:00:00 EST",
        "open": 5042.0,
        "high": 5042.0,
        "low": 5038.5,
        "close": 5038.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 12:00:00 EST",
        "open": 5094.5,
        "high": 5094.5,
        "low": 5094.5,
        "close": 5094.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 12:05:00 EST",
        "open": 4980.0,
        "high": 4980.0,
        "low": 4974.25,
        "close": 4976.25,
        "volume": 13615.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 12:05:00 EST",
        "open": 5035.0,
        "high": 5035.0,
        "low": 5033.0,
        "close": 5034.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 12:05:00 EST",
        "open": 5094.5,
        "high": 5094.5,
        "low": 5094.5,
        "close": 5094.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 12:10:00 EST",
        "open": 4976.25,
        "high": 4976.5,
        "low": 4972.75,
        "close": 4974.75,
        "volume": 11897.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 12:10:00 EST",
        "open": 5033.5,
        "high": 5033.5,
        "low": 5031.5,
        "close": 5033.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 12:10:00 EST",
        "open": 5094.5,
        "high": 5094.5,
        "low": 5094.5,
        "close": 5094.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 12:15:00 EST",
        "open": 4974.75,
        "high": 4976.75,
        "low": 4973.5,
        "close": 4976.5,
        "volume": 7268.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 12:15:00 EST",
        "open": 5032.75,
        "high": 5034.5,
        "low": 5032.0,
        "close": 5034.5,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 12:15:00 EST",
        "open": 5094.5,
        "high": 5094.5,
        "low": 5094.5,
        "close": 5094.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 12:20:00 EST",
        "open": 4976.5,
        "high": 4977.75,
        "low": 4974.75,
        "close": 4976.5,
        "volume": 5398.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 12:20:00 EST",
        "open": 5034.5,
        "high": 5034.5,
        "low": 5033.75,
        "close": 5033.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 12:20:00 EST",
        "open": 5094.5,
        "high": 5094.5,
        "low": 5094.5,
        "close": 5094.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 12:25:00 EST",
        "open": 4976.25,
        "high": 4976.25,
        "low": 4974.0,
        "close": 4974.75,
        "volume": 3045.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 12:25:00 EST",
        "open": 5034.25,
        "high": 5034.25,
        "low": 5033.25,
        "close": 5033.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 12:25:00 EST",
        "open": 5094.5,
        "high": 5094.5,
        "low": 5094.5,
        "close": 5094.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 12:30:00 EST",
        "open": 4974.5,
        "high": 4975.75,
        "low": 4973.0,
        "close": 4973.75,
        "volume": 4522.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 12:30:00 EST",
        "open": 5033.25,
        "high": 5033.5,
        "low": 5032.0,
        "close": 5032.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 12:30:00 EST",
        "open": 5094.5,
        "high": 5094.5,
        "low": 5094.5,
        "close": 5094.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 12:35:00 EST",
        "open": 4973.75,
        "high": 4975.75,
        "low": 4973.25,
        "close": 4975.5,
        "volume": 3012.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 12:35:00 EST",
        "open": 5031.25,
        "high": 5033.75,
        "low": 5031.25,
        "close": 5033.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 12:35:00 EST",
        "open": 5094.5,
        "high": 5094.5,
        "low": 5094.5,
        "close": 5094.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 12:40:00 EST",
        "open": 4975.5,
        "high": 4975.5,
        "low": 4969.75,
        "close": 4972.0,
        "volume": 9620.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 12:40:00 EST",
        "open": 5031.0,
        "high": 5031.25,
        "low": 5028.5,
        "close": 5028.5,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 12:40:00 EST",
        "open": 5083.0,
        "high": 5083.0,
        "low": 5081.0,
        "close": 5081.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 12:45:00 EST",
        "open": 4972.0,
        "high": 4977.0,
        "low": 4971.75,
        "close": 4976.75,
        "volume": 7772.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 12:45:00 EST",
        "open": 5033.5,
        "high": 5035.25,
        "low": 5033.5,
        "close": 5035.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 12:45:00 EST",
        "open": 5081.0,
        "high": 5081.0,
        "low": 5081.0,
        "close": 5081.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 12:50:00 EST",
        "open": 4976.5,
        "high": 4979.25,
        "low": 4976.25,
        "close": 4978.75,
        "volume": 5398.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 12:50:00 EST",
        "open": 5036.0,
        "high": 5037.25,
        "low": 5035.5,
        "close": 5037.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 12:50:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 12:55:00 EST",
        "open": 4979.0,
        "high": 4980.25,
        "low": 4977.5,
        "close": 4979.5,
        "volume": 4252.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 12:55:00 EST",
        "open": 5037.0,
        "high": 5038.0,
        "low": 5036.75,
        "close": 5038.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 12:55:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 13:00:00 EST",
        "open": 4979.5,
        "high": 4980.0,
        "low": 4967.75,
        "close": 4973.0,
        "volume": 23968.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 13:00:00 EST",
        "open": 5035.25,
        "high": 5035.25,
        "low": 5026.0,
        "close": 5026.75,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 13:00:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 13:05:00 EST",
        "open": 4972.75,
        "high": 4975.75,
        "low": 4971.0,
        "close": 4975.5,
        "volume": 10561.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 13:05:00 EST",
        "open": 5031.5,
        "high": 5031.5,
        "low": 5029.75,
        "close": 5031.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 13:05:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 13:10:00 EST",
        "open": 4975.5,
        "high": 4979.5,
        "low": 4975.0,
        "close": 4978.0,
        "volume": 7622.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 13:10:00 EST",
        "open": 5036.75,
        "high": 5037.75,
        "low": 5036.0,
        "close": 5036.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 13:10:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 13:15:00 EST",
        "open": 4978.25,
        "high": 4981.5,
        "low": 4978.0,
        "close": 4979.75,
        "volume": 9132.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 13:15:00 EST",
        "open": 5036.0,
        "high": 5039.25,
        "low": 5036.0,
        "close": 5038.5,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 13:15:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 13:20:00 EST",
        "open": 4979.5,
        "high": 4980.25,
        "low": 4976.75,
        "close": 4979.0,
        "volume": 7092.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 13:20:00 EST",
        "open": 5038.25,
        "high": 5038.25,
        "low": 5036.25,
        "close": 5037.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 13:20:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 13:25:00 EST",
        "open": 4979.25,
        "high": 4979.25,
        "low": 4975.5,
        "close": 4976.75,
        "volume": 6811.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 13:25:00 EST",
        "open": 5037.25,
        "high": 5037.25,
        "low": 5035.5,
        "close": 5035.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 13:25:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 13:30:00 EST",
        "open": 4977.0,
        "high": 4978.75,
        "low": 4974.75,
        "close": 4976.25,
        "volume": 6693.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 13:30:00 EST",
        "open": 5035.25,
        "high": 5035.25,
        "low": 5033.75,
        "close": 5033.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 13:30:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 13:35:00 EST",
        "open": 4976.25,
        "high": 4979.0,
        "low": 4976.0,
        "close": 4977.75,
        "volume": 3941.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 13:35:00 EST",
        "open": 5035.5,
        "high": 5035.5,
        "low": 5035.0,
        "close": 5035.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 13:35:00 EST",
        "open": 5087.0,
        "high": 5087.0,
        "low": 5087.0,
        "close": 5087.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 13:40:00 EST",
        "open": 4977.5,
        "high": 4978.75,
        "low": 4975.75,
        "close": 4977.25,
        "volume": 3182.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 13:40:00 EST",
        "open": 5035.75,
        "high": 5035.75,
        "low": 5035.5,
        "close": 5035.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 13:40:00 EST",
        "open": 5090.0,
        "high": 5090.0,
        "low": 5090.0,
        "close": 5090.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 13:45:00 EST",
        "open": 4977.25,
        "high": 4979.5,
        "low": 4977.0,
        "close": 4979.25,
        "volume": 6167.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 13:45:00 EST",
        "open": 5036.0,
        "high": 5037.0,
        "low": 5036.0,
        "close": 5037.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 13:45:00 EST",
        "open": 5090.0,
        "high": 5090.0,
        "low": 5090.0,
        "close": 5090.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 13:50:00 EST",
        "open": 4979.0,
        "high": 4979.5,
        "low": 4976.25,
        "close": 4976.5,
        "volume": 3727.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 13:50:00 EST",
        "open": 5037.5,
        "high": 5037.5,
        "low": 5036.25,
        "close": 5036.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 13:50:00 EST",
        "open": 5090.0,
        "high": 5090.0,
        "low": 5090.0,
        "close": 5090.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 13:55:00 EST",
        "open": 4976.75,
        "high": 4979.25,
        "low": 4975.5,
        "close": 4977.25,
        "volume": 3850.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 13:55:00 EST",
        "open": 5034.5,
        "high": 5035.5,
        "low": 5034.0,
        "close": 5035.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 13:55:00 EST",
        "open": 5091.25,
        "high": 5091.5,
        "low": 5091.25,
        "close": 5091.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 14:00:00 EST",
        "open": 4977.0,
        "high": 4984.75,
        "low": 4971.25,
        "close": 4980.5,
        "volume": 21138.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 14:00:00 EST",
        "open": 5034.0,
        "high": 5040.25,
        "low": 5029.75,
        "close": 5040.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 14:00:00 EST",
        "open": 5091.5,
        "high": 5091.5,
        "low": 5091.5,
        "close": 5091.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 14:05:00 EST",
        "open": 4980.5,
        "high": 4982.5,
        "low": 4978.5,
        "close": 4981.25,
        "volume": 13801.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 14:05:00 EST",
        "open": 5039.0,
        "high": 5040.5,
        "low": 5038.0,
        "close": 5040.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 14:05:00 EST",
        "open": 5091.5,
        "high": 5091.5,
        "low": 5091.5,
        "close": 5091.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 14:10:00 EST",
        "open": 4981.0,
        "high": 4982.25,
        "low": 4977.5,
        "close": 4977.75,
        "volume": 8796.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 14:10:00 EST",
        "open": 5037.0,
        "high": 5037.0,
        "low": 5036.0,
        "close": 5036.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 14:10:00 EST",
        "open": 5091.5,
        "high": 5091.5,
        "low": 5091.5,
        "close": 5091.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 14:15:00 EST",
        "open": 4977.5,
        "high": 4981.0,
        "low": 4974.25,
        "close": 4975.75,
        "volume": 11281.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 14:15:00 EST",
        "open": 5035.25,
        "high": 5035.25,
        "low": 5035.25,
        "close": 5035.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 14:15:00 EST",
        "open": 5091.5,
        "high": 5091.5,
        "low": 5091.5,
        "close": 5091.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 14:20:00 EST",
        "open": 4975.75,
        "high": 4977.75,
        "low": 4969.75,
        "close": 4970.0,
        "volume": 11056.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 14:20:00 EST",
        "open": 5034.0,
        "high": 5035.75,
        "low": 5030.0,
        "close": 5030.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 14:20:00 EST",
        "open": 5091.5,
        "high": 5091.5,
        "low": 5091.5,
        "close": 5091.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 14:25:00 EST",
        "open": 4970.0,
        "high": 4972.75,
        "low": 4966.0,
        "close": 4970.75,
        "volume": 18980.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 14:25:00 EST",
        "open": 5026.0,
        "high": 5029.25,
        "low": 5024.5,
        "close": 5029.25,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 14:25:00 EST",
        "open": 5077.0,
        "high": 5081.5,
        "low": 5077.0,
        "close": 5081.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 14:30:00 EST",
        "open": 4970.75,
        "high": 4971.75,
        "low": 4967.75,
        "close": 4968.75,
        "volume": 8060.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 14:30:00 EST",
        "open": 5028.75,
        "high": 5028.75,
        "low": 5027.0,
        "close": 5027.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 14:30:00 EST",
        "open": 5081.5,
        "high": 5081.5,
        "low": 5081.5,
        "close": 5081.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 14:35:00 EST",
        "open": 4968.5,
        "high": 4970.0,
        "low": 4964.0,
        "close": 4966.25,
        "volume": 10651.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 14:35:00 EST",
        "open": 5026.75,
        "high": 5027.25,
        "low": 5023.5,
        "close": 5024.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 14:35:00 EST",
        "open": 5081.5,
        "high": 5081.5,
        "low": 5081.5,
        "close": 5081.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 14:40:00 EST",
        "open": 4966.0,
        "high": 4966.5,
        "low": 4962.75,
        "close": 4963.75,
        "volume": 9364.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 14:40:00 EST",
        "open": 5023.5,
        "high": 5023.5,
        "low": 5021.0,
        "close": 5021.75,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 14:40:00 EST",
        "open": 5070.5,
        "high": 5070.5,
        "low": 5070.5,
        "close": 5070.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 14:45:00 EST",
        "open": 4964.0,
        "high": 4967.75,
        "low": 4962.75,
        "close": 4967.25,
        "volume": 8292.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 14:45:00 EST",
        "open": 5022.75,
        "high": 5025.5,
        "low": 5021.75,
        "close": 5024.75,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 14:45:00 EST",
        "open": 5070.5,
        "high": 5070.5,
        "low": 5070.5,
        "close": 5070.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 14:50:00 EST",
        "open": 4967.25,
        "high": 4968.75,
        "low": 4966.5,
        "close": 4968.5,
        "volume": 5389.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 14:50:00 EST",
        "open": 5026.5,
        "high": 5026.5,
        "low": 5024.75,
        "close": 5025.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 14:50:00 EST",
        "open": 5070.5,
        "high": 5070.5,
        "low": 5070.5,
        "close": 5070.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 14:55:00 EST",
        "open": 4968.25,
        "high": 4971.25,
        "low": 4967.5,
        "close": 4969.75,
        "volume": 7726.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 14:55:00 EST",
        "open": 5027.75,
        "high": 5029.0,
        "low": 5027.25,
        "close": 5028.25,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 14:55:00 EST",
        "open": 5070.5,
        "high": 5070.5,
        "low": 5070.5,
        "close": 5070.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 15:00:00 EST",
        "open": 4969.75,
        "high": 4970.5,
        "low": 4966.5,
        "close": 4966.75,
        "volume": 7241.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 15:00:00 EST",
        "open": 5027.75,
        "high": 5028.75,
        "low": 5025.0,
        "close": 5025.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 15:00:00 EST",
        "open": 5081.75,
        "high": 5081.75,
        "low": 5081.75,
        "close": 5081.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 15:05:00 EST",
        "open": 4966.75,
        "high": 4967.25,
        "low": 4964.5,
        "close": 4965.0,
        "volume": 7615.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 15:05:00 EST",
        "open": 5024.75,
        "high": 5024.75,
        "low": 5023.75,
        "close": 5023.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 15:05:00 EST",
        "open": 5081.75,
        "high": 5081.75,
        "low": 5081.75,
        "close": 5081.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 15:10:00 EST",
        "open": 4965.0,
        "high": 4965.75,
        "low": 4963.0,
        "close": 4965.25,
        "volume": 6859.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 15:10:00 EST",
        "open": 5023.25,
        "high": 5023.25,
        "low": 5022.25,
        "close": 5022.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 15:10:00 EST",
        "open": 5081.75,
        "high": 5081.75,
        "low": 5081.75,
        "close": 5081.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 15:15:00 EST",
        "open": 4965.0,
        "high": 4968.0,
        "low": 4961.25,
        "close": 4963.75,
        "volume": 10885.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 15:15:00 EST",
        "open": 5022.75,
        "high": 5024.25,
        "low": 5018.5,
        "close": 5021.75,
        "volume": 70.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 15:15:00 EST",
        "open": 5081.75,
        "high": 5081.75,
        "low": 5081.75,
        "close": 5081.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 15:20:00 EST",
        "open": 4964.0,
        "high": 4964.5,
        "low": 4959.25,
        "close": 4963.5,
        "volume": 10054.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 15:20:00 EST",
        "open": 5021.75,
        "high": 5021.75,
        "low": 5018.0,
        "close": 5018.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 15:20:00 EST",
        "open": 5070.0,
        "high": 5070.0,
        "low": 5067.25,
        "close": 5067.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 15:25:00 EST",
        "open": 4963.25,
        "high": 4969.0,
        "low": 4963.0,
        "close": 4968.0,
        "volume": 8392.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 15:25:00 EST",
        "open": 5023.25,
        "high": 5026.75,
        "low": 5023.25,
        "close": 5026.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 15:25:00 EST",
        "open": 5067.25,
        "high": 5067.25,
        "low": 5067.25,
        "close": 5067.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 15:30:00 EST",
        "open": 4968.25,
        "high": 4975.75,
        "low": 4967.75,
        "close": 4975.0,
        "volume": 13419.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 15:30:00 EST",
        "open": 5027.0,
        "high": 5032.75,
        "low": 5027.0,
        "close": 5032.75,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 15:30:00 EST",
        "open": 5077.75,
        "high": 5077.75,
        "low": 5077.75,
        "close": 5077.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 15:35:00 EST",
        "open": 4975.25,
        "high": 4984.75,
        "low": 4974.75,
        "close": 4982.75,
        "volume": 19771.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 15:35:00 EST",
        "open": 5035.0,
        "high": 5042.75,
        "low": 5035.0,
        "close": 5041.75,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 15:35:00 EST",
        "open": 5077.75,
        "high": 5077.75,
        "low": 5077.75,
        "close": 5077.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 15:40:00 EST",
        "open": 4983.0,
        "high": 4988.5,
        "low": 4982.75,
        "close": 4985.25,
        "volume": 12486.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 15:40:00 EST",
        "open": 5041.75,
        "high": 5046.75,
        "low": 5041.75,
        "close": 5043.75,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 15:40:00 EST",
        "open": 5077.75,
        "high": 5077.75,
        "low": 5077.75,
        "close": 5077.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 15:45:00 EST",
        "open": 4985.0,
        "high": 4986.5,
        "low": 4982.5,
        "close": 4985.75,
        "volume": 10788.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 15:45:00 EST",
        "open": 5044.0,
        "high": 5045.0,
        "low": 5041.25,
        "close": 5044.0,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 15:45:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 15:50:00 EST",
        "open": 4985.75,
        "high": 4993.25,
        "low": 4985.0,
        "close": 4992.25,
        "volume": 18102.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 15:50:00 EST",
        "open": 5044.0,
        "high": 5052.0,
        "low": 5044.0,
        "close": 5050.25,
        "volume": 79.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 15:50:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 15:55:00 EST",
        "open": 4992.5,
        "high": 4998.0,
        "low": 4992.5,
        "close": 4995.75,
        "volume": 22701.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 15:55:00 EST",
        "open": 5052.25,
        "high": 5056.5,
        "low": 5052.0,
        "close": 5054.0,
        "volume": 70.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 15:55:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 16:00:00 EST",
        "open": 4995.75,
        "high": 4997.5,
        "low": 4992.25,
        "close": 4994.5,
        "volume": 6468.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 16:00:00 EST",
        "open": 5055.25,
        "high": 5055.75,
        "low": 5051.25,
        "close": 5055.5,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 16:00:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 16:05:00 EST",
        "open": 4994.5,
        "high": 4994.75,
        "low": 4992.0,
        "close": 4992.0,
        "volume": 2008.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 16:05:00 EST",
        "open": 5053.75,
        "high": 5053.75,
        "low": 5051.0,
        "close": 5051.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 16:05:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 16:10:00 EST",
        "open": 4992.25,
        "high": 4993.75,
        "low": 4990.5,
        "close": 4993.0,
        "volume": 2052.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 16:10:00 EST",
        "open": 5050.75,
        "high": 5051.5,
        "low": 5050.25,
        "close": 5051.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 16:10:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 16:15:00 EST",
        "open": 4992.75,
        "high": 4994.75,
        "low": 4992.5,
        "close": 4993.5,
        "volume": 1750.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 16:15:00 EST",
        "open": 5051.0,
        "high": 5051.0,
        "low": 5051.0,
        "close": 5051.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 16:15:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 16:20:00 EST",
        "open": 4993.25,
        "high": 5014.75,
        "low": 4972.75,
        "close": 4995.25,
        "volume": 17975.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 16:20:00 EST",
        "open": 5053.75,
        "high": 5071.0,
        "low": 5034.5,
        "close": 5052.0,
        "volume": 82.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 16:20:00 EST",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 16:25:00 EST",
        "open": 4995.25,
        "high": 5016.5,
        "low": 4992.5,
        "close": 5013.5,
        "volume": 7736.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 16:25:00 EST",
        "open": 5055.0,
        "high": 5075.0,
        "low": 5052.0,
        "close": 5075.0,
        "volume": 100.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 16:25:00 EST",
        "open": 5116.0,
        "high": 5116.0,
        "low": 5116.0,
        "close": 5116.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 16:30:00 EST",
        "open": 5014.0,
        "high": 5020.75,
        "low": 5012.25,
        "close": 5013.75,
        "volume": 5551.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 16:30:00 EST",
        "open": 5073.25,
        "high": 5080.0,
        "low": 5071.75,
        "close": 5074.0,
        "volume": 112.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 16:30:00 EST",
        "open": 5130.0,
        "high": 5130.0,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 16:35:00 EST",
        "open": 5013.25,
        "high": 5014.5,
        "low": 5008.25,
        "close": 5014.25,
        "volume": 3023.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 16:35:00 EST",
        "open": 5072.75,
        "high": 5072.75,
        "low": 5067.0,
        "close": 5070.75,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 16:35:00 EST",
        "open": 5130.0,
        "high": 5130.0,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 16:40:00 EST",
        "open": 5014.5,
        "high": 5016.5,
        "low": 5012.5,
        "close": 5015.0,
        "volume": 1539.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 16:40:00 EST",
        "open": 5073.75,
        "high": 5075.0,
        "low": 5072.25,
        "close": 5073.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 16:40:00 EST",
        "open": 5125.0,
        "high": 5129.75,
        "low": 5125.0,
        "close": 5129.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 16:45:00 EST",
        "open": 5015.0,
        "high": 5017.75,
        "low": 5014.25,
        "close": 5015.25,
        "volume": 1523.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 16:45:00 EST",
        "open": 5073.75,
        "high": 5076.25,
        "low": 5073.0,
        "close": 5075.0,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 16:45:00 EST",
        "open": 5129.75,
        "high": 5129.75,
        "low": 5129.75,
        "close": 5129.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 16:50:00 EST",
        "open": 5015.0,
        "high": 5017.0,
        "low": 5013.25,
        "close": 5015.25,
        "volume": 1430.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 16:50:00 EST",
        "open": 5073.5,
        "high": 5075.0,
        "low": 5073.5,
        "close": 5074.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 16:50:00 EST",
        "open": 5129.75,
        "high": 5129.75,
        "low": 5129.75,
        "close": 5129.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-21 16:55:00 EST",
        "open": 5015.25,
        "high": 5020.0,
        "low": 5013.75,
        "close": 5019.0,
        "volume": 1804.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-21 16:55:00 EST",
        "open": 5074.0,
        "high": 5080.25,
        "low": 5072.75,
        "close": 5080.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-21 16:55:00 EST",
        "open": 5129.5,
        "high": 5129.5,
        "low": 5129.5,
        "close": 5129.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 09:30:00 EST",
        "open": 5062.5,
        "high": 5063.75,
        "low": 5052.75,
        "close": 5052.75,
        "volume": 29662.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 09:30:00 EST",
        "open": 5120.0,
        "high": 5120.75,
        "low": 5112.75,
        "close": 5112.75,
        "volume": 72.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 09:30:00 EST",
        "open": 5168.5,
        "high": 5168.5,
        "low": 5168.5,
        "close": 5168.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 09:35:00 EST",
        "open": 5053.0,
        "high": 5057.25,
        "low": 5052.25,
        "close": 5056.75,
        "volume": 14150.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 09:35:00 EST",
        "open": 5114.5,
        "high": 5116.5,
        "low": 5112.0,
        "close": 5116.5,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 09:35:00 EST",
        "open": 5168.5,
        "high": 5168.5,
        "low": 5168.5,
        "close": 5168.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 09:40:00 EST",
        "open": 5057.0,
        "high": 5059.75,
        "low": 5056.25,
        "close": 5059.0,
        "volume": 10585.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 09:40:00 EST",
        "open": 5117.5,
        "high": 5119.25,
        "low": 5117.25,
        "close": 5117.75,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 09:40:00 EST",
        "open": 5168.5,
        "high": 5168.5,
        "low": 5168.5,
        "close": 5168.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 09:45:00 EST",
        "open": 5059.25,
        "high": 5073.0,
        "low": 5059.25,
        "close": 5071.75,
        "volume": 27927.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 09:45:00 EST",
        "open": 5120.0,
        "high": 5132.5,
        "low": 5119.75,
        "close": 5132.5,
        "volume": 191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 09:45:00 EST",
        "open": 5175.5,
        "high": 5183.0,
        "low": 5175.5,
        "close": 5183.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 09:50:00 EST",
        "open": 5072.0,
        "high": 5076.75,
        "low": 5066.75,
        "close": 5067.5,
        "volume": 22913.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 09:50:00 EST",
        "open": 5132.25,
        "high": 5136.25,
        "low": 5127.0,
        "close": 5128.5,
        "volume": 143.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 09:50:00 EST",
        "open": 5188.5,
        "high": 5188.75,
        "low": 5188.5,
        "close": 5188.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 09:55:00 EST",
        "open": 5067.75,
        "high": 5074.0,
        "low": 5067.5,
        "close": 5072.25,
        "volume": 11448.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 09:55:00 EST",
        "open": 5129.0,
        "high": 5133.75,
        "low": 5129.0,
        "close": 5130.75,
        "volume": 45.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 09:55:00 EST",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 10:00:00 EST",
        "open": 5072.5,
        "high": 5075.25,
        "low": 5068.75,
        "close": 5070.75,
        "volume": 19485.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 10:00:00 EST",
        "open": 5132.75,
        "high": 5135.0,
        "low": 5129.25,
        "close": 5131.25,
        "volume": 63.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 10:00:00 EST",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 10:05:00 EST",
        "open": 5071.0,
        "high": 5073.75,
        "low": 5069.0,
        "close": 5070.0,
        "volume": 11115.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 10:05:00 EST",
        "open": 5130.5,
        "high": 5133.75,
        "low": 5129.25,
        "close": 5130.5,
        "volume": 60.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 10:05:00 EST",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 10:10:00 EST",
        "open": 5070.0,
        "high": 5074.0,
        "low": 5068.25,
        "close": 5070.25,
        "volume": 14850.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 10:10:00 EST",
        "open": 5131.0,
        "high": 5134.0,
        "low": 5128.25,
        "close": 5130.25,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 10:10:00 EST",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 10:15:00 EST",
        "open": 5070.5,
        "high": 5074.75,
        "low": 5069.0,
        "close": 5070.0,
        "volume": 11905.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 10:15:00 EST",
        "open": 5130.5,
        "high": 5134.75,
        "low": 5129.5,
        "close": 5130.75,
        "volume": 54.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 10:15:00 EST",
        "open": 5182.25,
        "high": 5182.25,
        "low": 5182.25,
        "close": 5182.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 10:20:00 EST",
        "open": 5070.0,
        "high": 5072.75,
        "low": 5068.5,
        "close": 5072.75,
        "volume": 9646.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 10:20:00 EST",
        "open": 5129.25,
        "high": 5132.5,
        "low": 5129.25,
        "close": 5132.25,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 10:20:00 EST",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 10:25:00 EST",
        "open": 5072.75,
        "high": 5076.25,
        "low": 5069.5,
        "close": 5075.75,
        "volume": 12589.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 10:25:00 EST",
        "open": 5133.0,
        "high": 5136.25,
        "low": 5130.25,
        "close": 5136.0,
        "volume": 55.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 10:25:00 EST",
        "open": 5184.5,
        "high": 5184.5,
        "low": 5184.5,
        "close": 5184.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 10:30:00 EST",
        "open": 5076.0,
        "high": 5079.0,
        "low": 5074.25,
        "close": 5078.75,
        "volume": 13353.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 10:30:00 EST",
        "open": 5136.0,
        "high": 5138.75,
        "low": 5135.0,
        "close": 5138.75,
        "volume": 54.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 10:30:00 EST",
        "open": 5184.5,
        "high": 5184.5,
        "low": 5184.5,
        "close": 5184.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 10:35:00 EST",
        "open": 5078.75,
        "high": 5079.5,
        "low": 5073.5,
        "close": 5074.25,
        "volume": 15434.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 10:35:00 EST",
        "open": 5139.0,
        "high": 5139.75,
        "low": 5134.0,
        "close": 5134.0,
        "volume": 89.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 10:35:00 EST",
        "open": 5190.75,
        "high": 5190.75,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 10:40:00 EST",
        "open": 5074.25,
        "high": 5075.75,
        "low": 5071.5,
        "close": 5072.0,
        "volume": 10921.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 10:40:00 EST",
        "open": 5134.25,
        "high": 5135.75,
        "low": 5131.75,
        "close": 5131.75,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 10:40:00 EST",
        "open": 5188.5,
        "high": 5188.5,
        "low": 5185.0,
        "close": 5185.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 10:45:00 EST",
        "open": 5071.75,
        "high": 5072.0,
        "low": 5067.5,
        "close": 5068.25,
        "volume": 14818.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 10:45:00 EST",
        "open": 5131.5,
        "high": 5131.5,
        "low": 5128.0,
        "close": 5128.25,
        "volume": 49.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 10:45:00 EST",
        "open": 5185.0,
        "high": 5185.0,
        "low": 5185.0,
        "close": 5185.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 10:50:00 EST",
        "open": 5068.25,
        "high": 5071.25,
        "low": 5068.0,
        "close": 5069.5,
        "volume": 8973.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 10:50:00 EST",
        "open": 5128.5,
        "high": 5131.0,
        "low": 5128.25,
        "close": 5128.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 10:50:00 EST",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 10:55:00 EST",
        "open": 5069.5,
        "high": 5071.25,
        "low": 5069.0,
        "close": 5069.75,
        "volume": 7126.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 10:55:00 EST",
        "open": 5129.75,
        "high": 5130.0,
        "low": 5129.5,
        "close": 5129.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 10:55:00 EST",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 11:00:00 EST",
        "open": 5070.0,
        "high": 5070.5,
        "low": 5067.5,
        "close": 5069.5,
        "volume": 6537.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 11:00:00 EST",
        "open": 5129.75,
        "high": 5130.25,
        "low": 5128.0,
        "close": 5129.5,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 11:00:00 EST",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 11:05:00 EST",
        "open": 5069.25,
        "high": 5073.5,
        "low": 5068.5,
        "close": 5070.75,
        "volume": 11209.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 11:05:00 EST",
        "open": 5132.0,
        "high": 5133.5,
        "low": 5130.0,
        "close": 5130.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 11:05:00 EST",
        "open": 5183.5,
        "high": 5183.5,
        "low": 5183.5,
        "close": 5183.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 11:10:00 EST",
        "open": 5070.5,
        "high": 5076.25,
        "low": 5070.25,
        "close": 5075.5,
        "volume": 10979.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 11:10:00 EST",
        "open": 5132.75,
        "high": 5136.5,
        "low": 5132.75,
        "close": 5136.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 11:10:00 EST",
        "open": 5183.5,
        "high": 5183.5,
        "low": 5183.5,
        "close": 5183.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 11:15:00 EST",
        "open": 5075.75,
        "high": 5079.25,
        "low": 5074.75,
        "close": 5077.75,
        "volume": 9467.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 11:15:00 EST",
        "open": 5135.5,
        "high": 5139.0,
        "low": 5135.5,
        "close": 5137.75,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 11:15:00 EST",
        "open": 5188.0,
        "high": 5194.0,
        "low": 5188.0,
        "close": 5194.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 11:20:00 EST",
        "open": 5078.0,
        "high": 5078.25,
        "low": 5075.25,
        "close": 5078.0,
        "volume": 7368.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 11:20:00 EST",
        "open": 5137.25,
        "high": 5137.75,
        "low": 5135.75,
        "close": 5137.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 11:20:00 EST",
        "open": 5194.0,
        "high": 5194.0,
        "low": 5194.0,
        "close": 5194.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 11:25:00 EST",
        "open": 5078.25,
        "high": 5079.25,
        "low": 5075.5,
        "close": 5076.25,
        "volume": 6145.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 11:25:00 EST",
        "open": 5138.5,
        "high": 5139.25,
        "low": 5136.5,
        "close": 5137.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 11:25:00 EST",
        "open": 5194.0,
        "high": 5194.0,
        "low": 5194.0,
        "close": 5194.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 11:30:00 EST",
        "open": 5076.25,
        "high": 5081.0,
        "low": 5076.25,
        "close": 5080.25,
        "volume": 8137.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 11:30:00 EST",
        "open": 5137.5,
        "high": 5141.0,
        "low": 5137.5,
        "close": 5141.0,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 11:30:00 EST",
        "open": 5194.0,
        "high": 5194.0,
        "low": 5194.0,
        "close": 5194.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 11:35:00 EST",
        "open": 5080.25,
        "high": 5081.5,
        "low": 5077.25,
        "close": 5079.0,
        "volume": 8421.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 11:35:00 EST",
        "open": 5140.5,
        "high": 5142.25,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 11:35:00 EST",
        "open": 5192.5,
        "high": 5193.5,
        "low": 5192.5,
        "close": 5193.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 11:40:00 EST",
        "open": 5079.0,
        "high": 5080.75,
        "low": 5078.25,
        "close": 5080.25,
        "volume": 5457.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 11:40:00 EST",
        "open": 5138.75,
        "high": 5140.5,
        "low": 5138.75,
        "close": 5139.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 11:40:00 EST",
        "open": 5192.75,
        "high": 5194.25,
        "low": 5192.75,
        "close": 5194.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 11:45:00 EST",
        "open": 5080.25,
        "high": 5080.75,
        "low": 5072.75,
        "close": 5075.0,
        "volume": 10762.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 11:45:00 EST",
        "open": 5138.25,
        "high": 5139.25,
        "low": 5133.0,
        "close": 5135.5,
        "volume": 55.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 11:45:00 EST",
        "open": 5194.0,
        "high": 5194.25,
        "low": 5194.0,
        "close": 5194.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 11:50:00 EST",
        "open": 5075.0,
        "high": 5076.5,
        "low": 5073.5,
        "close": 5075.25,
        "volume": 5505.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 11:50:00 EST",
        "open": 5135.0,
        "high": 5136.0,
        "low": 5134.0,
        "close": 5135.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 11:50:00 EST",
        "open": 5189.5,
        "high": 5190.5,
        "low": 5189.5,
        "close": 5190.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 11:55:00 EST",
        "open": 5075.25,
        "high": 5076.0,
        "low": 5074.0,
        "close": 5075.0,
        "volume": 3905.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 11:55:00 EST",
        "open": 5135.0,
        "high": 5136.25,
        "low": 5135.0,
        "close": 5135.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 11:55:00 EST",
        "open": 5190.5,
        "high": 5190.5,
        "low": 5190.5,
        "close": 5190.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:00:00 EST",
        "open": 5075.0,
        "high": 5078.0,
        "low": 5071.5,
        "close": 5077.25,
        "volume": 8665.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 12:00:00 EST",
        "open": 5134.75,
        "high": 5137.75,
        "low": 5132.0,
        "close": 5137.75,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 12:00:00 EST",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:05:00 EST",
        "open": 5077.0,
        "high": 5079.0,
        "low": 5076.75,
        "close": 5078.75,
        "volume": 4982.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 12:05:00 EST",
        "open": 5137.25,
        "high": 5138.5,
        "low": 5137.25,
        "close": 5138.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 12:05:00 EST",
        "open": 5192.25,
        "high": 5192.25,
        "low": 5191.25,
        "close": 5192.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:10:00 EST",
        "open": 5078.75,
        "high": 5079.0,
        "low": 5076.5,
        "close": 5077.0,
        "volume": 3276.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 12:10:00 EST",
        "open": 5139.25,
        "high": 5139.25,
        "low": 5136.75,
        "close": 5136.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 12:10:00 EST",
        "open": 5192.0,
        "high": 5193.0,
        "low": 5192.0,
        "close": 5193.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:15:00 EST",
        "open": 5077.0,
        "high": 5079.5,
        "low": 5075.25,
        "close": 5079.0,
        "volume": 5170.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 12:15:00 EST",
        "open": 5136.0,
        "high": 5139.25,
        "low": 5136.0,
        "close": 5139.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 12:15:00 EST",
        "open": 5193.0,
        "high": 5193.0,
        "low": 5193.0,
        "close": 5193.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:20:00 EST",
        "open": 5079.0,
        "high": 5082.0,
        "low": 5078.5,
        "close": 5081.5,
        "volume": 7026.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 12:20:00 EST",
        "open": 5140.0,
        "high": 5142.0,
        "low": 5139.0,
        "close": 5142.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 12:20:00 EST",
        "open": 5193.0,
        "high": 5193.0,
        "low": 5193.0,
        "close": 5193.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:25:00 EST",
        "open": 5081.75,
        "high": 5083.0,
        "low": 5080.0,
        "close": 5082.0,
        "volume": 5452.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 12:25:00 EST",
        "open": 5142.0,
        "high": 5143.75,
        "low": 5142.0,
        "close": 5142.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 12:25:00 EST",
        "open": 5193.25,
        "high": 5193.25,
        "low": 5193.25,
        "close": 5193.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:30:00 EST",
        "open": 5082.0,
        "high": 5083.75,
        "low": 5081.5,
        "close": 5083.0,
        "volume": 6015.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 12:30:00 EST",
        "open": 5143.0,
        "high": 5144.0,
        "low": 5142.5,
        "close": 5143.5,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 12:30:00 EST",
        "open": 5197.0,
        "high": 5198.0,
        "low": 5197.0,
        "close": 5198.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:35:00 EST",
        "open": 5082.75,
        "high": 5083.25,
        "low": 5081.0,
        "close": 5081.5,
        "volume": 3509.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 12:35:00 EST",
        "open": 5141.75,
        "high": 5143.25,
        "low": 5141.5,
        "close": 5141.75,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 12:35:00 EST",
        "open": 5198.0,
        "high": 5198.0,
        "low": 5198.0,
        "close": 5198.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:40:00 EST",
        "open": 5081.5,
        "high": 5081.5,
        "low": 5078.5,
        "close": 5080.75,
        "volume": 5351.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 12:40:00 EST",
        "open": 5141.25,
        "high": 5142.0,
        "low": 5139.5,
        "close": 5141.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 12:40:00 EST",
        "open": 5198.0,
        "high": 5198.0,
        "low": 5198.0,
        "close": 5198.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:45:00 EST",
        "open": 5081.0,
        "high": 5083.0,
        "low": 5080.25,
        "close": 5082.0,
        "volume": 2907.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 12:45:00 EST",
        "open": 5141.5,
        "high": 5142.5,
        "low": 5140.75,
        "close": 5142.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 12:45:00 EST",
        "open": 5198.0,
        "high": 5198.0,
        "low": 5198.0,
        "close": 5198.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:50:00 EST",
        "open": 5082.25,
        "high": 5085.75,
        "low": 5082.0,
        "close": 5085.0,
        "volume": 5707.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 12:50:00 EST",
        "open": 5143.0,
        "high": 5145.5,
        "low": 5143.0,
        "close": 5145.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 12:50:00 EST",
        "open": 5198.0,
        "high": 5198.0,
        "low": 5198.0,
        "close": 5198.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:50:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 12:55:00 EST",
        "open": 5085.25,
        "high": 5087.5,
        "low": 5084.5,
        "close": 5087.0,
        "volume": 6802.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 12:55:00 EST",
        "open": 5145.25,
        "high": 5148.0,
        "low": 5145.25,
        "close": 5147.0,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 12:55:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 12:55:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 13:00:00 EST",
        "open": 5087.0,
        "high": 5087.5,
        "low": 5084.25,
        "close": 5087.0,
        "volume": 5815.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 13:00:00 EST",
        "open": 5146.25,
        "high": 5147.5,
        "low": 5145.0,
        "close": 5147.25,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 13:00:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 13:00:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 13:05:00 EST",
        "open": 5087.0,
        "high": 5088.5,
        "low": 5085.75,
        "close": 5087.5,
        "volume": 4187.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 13:05:00 EST",
        "open": 5147.0,
        "high": 5148.25,
        "low": 5146.75,
        "close": 5147.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 13:05:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 13:05:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 13:10:00 EST",
        "open": 5087.75,
        "high": 5088.0,
        "low": 5083.25,
        "close": 5083.75,
        "volume": 6255.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 13:10:00 EST",
        "open": 5145.5,
        "high": 5145.75,
        "low": 5144.0,
        "close": 5144.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 13:10:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 13:10:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 13:15:00 EST",
        "open": 5083.75,
        "high": 5087.5,
        "low": 5083.5,
        "close": 5086.5,
        "volume": 4232.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 13:15:00 EST",
        "open": 5146.5,
        "high": 5147.5,
        "low": 5146.0,
        "close": 5147.5,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 13:15:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 13:15:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 13:20:00 EST",
        "open": 5086.5,
        "high": 5088.0,
        "low": 5086.0,
        "close": 5087.75,
        "volume": 2631.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 13:20:00 EST",
        "open": 5147.0,
        "high": 5148.25,
        "low": 5147.0,
        "close": 5148.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 13:20:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 13:20:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 13:25:00 EST",
        "open": 5088.0,
        "high": 5091.25,
        "low": 5087.25,
        "close": 5090.75,
        "volume": 7102.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 13:25:00 EST",
        "open": 5147.75,
        "high": 5151.75,
        "low": 5147.75,
        "close": 5151.0,
        "volume": 73.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 13:25:00 EST",
        "open": 5206.75,
        "high": 5208.75,
        "low": 5206.75,
        "close": 5208.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 13:25:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 13:30:00 EST",
        "open": 5090.75,
        "high": 5093.25,
        "low": 5090.0,
        "close": 5092.0,
        "volume": 6876.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 13:30:00 EST",
        "open": 5151.75,
        "high": 5153.25,
        "low": 5151.25,
        "close": 5153.0,
        "volume": 45.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 13:30:00 EST",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5208.75,
        "close": 5208.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 13:30:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 13:35:00 EST",
        "open": 5092.25,
        "high": 5093.5,
        "low": 5091.5,
        "close": 5093.25,
        "volume": 3194.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 13:35:00 EST",
        "open": 5153.0,
        "high": 5154.25,
        "low": 5153.0,
        "close": 5154.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 13:35:00 EST",
        "open": 5206.5,
        "high": 5206.5,
        "low": 5206.5,
        "close": 5206.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 13:35:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 13:40:00 EST",
        "open": 5093.5,
        "high": 5095.0,
        "low": 5092.75,
        "close": 5093.75,
        "volume": 4818.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 13:40:00 EST",
        "open": 5153.75,
        "high": 5155.5,
        "low": 5153.75,
        "close": 5154.0,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 13:40:00 EST",
        "open": 5206.5,
        "high": 5206.5,
        "low": 5206.5,
        "close": 5206.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 13:40:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 13:45:00 EST",
        "open": 5093.75,
        "high": 5095.0,
        "low": 5093.5,
        "close": 5094.25,
        "volume": 3124.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 13:45:00 EST",
        "open": 5154.25,
        "high": 5155.5,
        "low": 5154.25,
        "close": 5155.25,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 13:45:00 EST",
        "open": 5206.5,
        "high": 5206.5,
        "low": 5206.5,
        "close": 5206.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 13:45:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 13:50:00 EST",
        "open": 5094.0,
        "high": 5094.25,
        "low": 5091.25,
        "close": 5094.0,
        "volume": 5303.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 13:50:00 EST",
        "open": 5153.75,
        "high": 5154.5,
        "low": 5152.25,
        "close": 5154.5,
        "volume": 46.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 13:50:00 EST",
        "open": 5206.5,
        "high": 5206.5,
        "low": 5206.5,
        "close": 5206.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 13:50:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 13:55:00 EST",
        "open": 5094.25,
        "high": 5095.25,
        "low": 5093.5,
        "close": 5095.25,
        "volume": 3803.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 13:55:00 EST",
        "open": 5154.75,
        "high": 5156.0,
        "low": 5154.75,
        "close": 5156.0,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 13:55:00 EST",
        "open": 5206.5,
        "high": 5206.5,
        "low": 5206.5,
        "close": 5206.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 13:55:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 14:00:00 EST",
        "open": 5095.0,
        "high": 5100.0,
        "low": 5094.25,
        "close": 5098.25,
        "volume": 11335.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 14:00:00 EST",
        "open": 5156.0,
        "high": 5160.5,
        "low": 5156.0,
        "close": 5158.75,
        "volume": 95.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 14:00:00 EST",
        "open": 5210.0,
        "high": 5211.0,
        "low": 5210.0,
        "close": 5211.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 14:00:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 14:05:00 EST",
        "open": 5098.5,
        "high": 5099.25,
        "low": 5097.25,
        "close": 5097.75,
        "volume": 3815.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 14:05:00 EST",
        "open": 5159.25,
        "high": 5160.0,
        "low": 5158.25,
        "close": 5158.75,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 14:05:00 EST",
        "open": 5213.25,
        "high": 5213.75,
        "low": 5211.75,
        "close": 5212.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 14:05:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 14:10:00 EST",
        "open": 5097.75,
        "high": 5102.5,
        "low": 5097.25,
        "close": 5101.25,
        "volume": 6876.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 14:10:00 EST",
        "open": 5158.75,
        "high": 5163.0,
        "low": 5158.5,
        "close": 5162.0,
        "volume": 64.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 14:10:00 EST",
        "open": 5212.25,
        "high": 5215.0,
        "low": 5212.25,
        "close": 5215.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 14:10:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 14:15:00 EST",
        "open": 5101.5,
        "high": 5102.5,
        "low": 5100.5,
        "close": 5101.25,
        "volume": 4911.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 14:15:00 EST",
        "open": 5162.25,
        "high": 5163.25,
        "low": 5161.75,
        "close": 5162.5,
        "volume": 54.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 14:15:00 EST",
        "open": 5215.75,
        "high": 5217.5,
        "low": 5213.5,
        "close": 5217.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 14:15:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 14:20:00 EST",
        "open": 5101.5,
        "high": 5106.5,
        "low": 5101.0,
        "close": 5105.75,
        "volume": 8179.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 14:20:00 EST",
        "open": 5162.0,
        "high": 5167.0,
        "low": 5161.25,
        "close": 5167.0,
        "volume": 104.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 14:20:00 EST",
        "open": 5217.0,
        "high": 5220.0,
        "low": 5216.0,
        "close": 5220.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 14:20:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 14:25:00 EST",
        "open": 5105.75,
        "high": 5107.75,
        "low": 5105.0,
        "close": 5107.0,
        "volume": 7552.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 14:25:00 EST",
        "open": 5166.5,
        "high": 5168.5,
        "low": 5165.75,
        "close": 5167.5,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 14:25:00 EST",
        "open": 5216.75,
        "high": 5222.5,
        "low": 5216.75,
        "close": 5221.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 14:25:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 14:30:00 EST",
        "open": 5107.25,
        "high": 5107.75,
        "low": 5099.0,
        "close": 5100.5,
        "volume": 11276.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 14:30:00 EST",
        "open": 5168.0,
        "high": 5168.0,
        "low": 5160.0,
        "close": 5161.25,
        "volume": 62.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 14:30:00 EST",
        "open": 5222.5,
        "high": 5222.5,
        "low": 5217.0,
        "close": 5217.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 14:30:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 14:35:00 EST",
        "open": 5100.25,
        "high": 5102.75,
        "low": 5099.75,
        "close": 5100.5,
        "volume": 6397.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 14:35:00 EST",
        "open": 5162.25,
        "high": 5163.5,
        "low": 5161.0,
        "close": 5161.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 14:35:00 EST",
        "open": 5217.0,
        "high": 5217.0,
        "low": 5217.0,
        "close": 5217.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 14:35:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 14:40:00 EST",
        "open": 5100.5,
        "high": 5101.25,
        "low": 5097.25,
        "close": 5100.5,
        "volume": 8062.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 14:40:00 EST",
        "open": 5160.0,
        "high": 5162.0,
        "low": 5158.75,
        "close": 5162.0,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 14:40:00 EST",
        "open": 5217.0,
        "high": 5217.0,
        "low": 5217.0,
        "close": 5217.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 14:40:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 14:45:00 EST",
        "open": 5100.75,
        "high": 5101.0,
        "low": 5097.0,
        "close": 5097.75,
        "volume": 5622.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 14:45:00 EST",
        "open": 5161.5,
        "high": 5161.5,
        "low": 5157.75,
        "close": 5158.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 14:45:00 EST",
        "open": 5209.75,
        "high": 5209.75,
        "low": 5209.75,
        "close": 5209.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 14:45:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 14:50:00 EST",
        "open": 5097.75,
        "high": 5098.5,
        "low": 5095.5,
        "close": 5098.5,
        "volume": 6104.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 14:50:00 EST",
        "open": 5158.0,
        "high": 5158.5,
        "low": 5156.5,
        "close": 5158.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 14:50:00 EST",
        "open": 5209.75,
        "high": 5209.75,
        "low": 5209.75,
        "close": 5209.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 14:50:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 14:55:00 EST",
        "open": 5098.5,
        "high": 5099.0,
        "low": 5091.5,
        "close": 5094.75,
        "volume": 12085.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 14:55:00 EST",
        "open": 5159.75,
        "high": 5159.75,
        "low": 5152.5,
        "close": 5155.25,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 14:55:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 14:55:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 15:00:00 EST",
        "open": 5094.5,
        "high": 5098.75,
        "low": 5093.25,
        "close": 5098.0,
        "volume": 10991.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 15:00:00 EST",
        "open": 5155.25,
        "high": 5159.0,
        "low": 5155.25,
        "close": 5159.0,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 15:00:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 15:00:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 15:05:00 EST",
        "open": 5098.0,
        "high": 5100.25,
        "low": 5095.25,
        "close": 5095.75,
        "volume": 10005.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 15:05:00 EST",
        "open": 5159.5,
        "high": 5161.0,
        "low": 5156.5,
        "close": 5156.75,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 15:05:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 15:05:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 15:10:00 EST",
        "open": 5095.75,
        "high": 5098.75,
        "low": 5094.5,
        "close": 5097.5,
        "volume": 5074.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 15:10:00 EST",
        "open": 5155.75,
        "high": 5158.0,
        "low": 5155.75,
        "close": 5156.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 15:10:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 15:10:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 15:15:00 EST",
        "open": 5097.5,
        "high": 5100.5,
        "low": 5097.0,
        "close": 5100.25,
        "volume": 7539.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 15:15:00 EST",
        "open": 5160.0,
        "high": 5161.25,
        "low": 5158.0,
        "close": 5161.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 15:15:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 15:15:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 15:20:00 EST",
        "open": 5100.5,
        "high": 5102.75,
        "low": 5099.25,
        "close": 5101.25,
        "volume": 7456.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 15:20:00 EST",
        "open": 5161.75,
        "high": 5163.5,
        "low": 5161.0,
        "close": 5162.0,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 15:20:00 EST",
        "open": 5218.75,
        "high": 5218.75,
        "low": 5218.75,
        "close": 5218.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 15:20:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 15:25:00 EST",
        "open": 5101.25,
        "high": 5102.75,
        "low": 5099.0,
        "close": 5099.75,
        "volume": 6066.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 15:25:00 EST",
        "open": 5163.0,
        "high": 5163.75,
        "low": 5162.25,
        "close": 5163.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 15:25:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 15:25:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 15:30:00 EST",
        "open": 5100.0,
        "high": 5100.0,
        "low": 5095.75,
        "close": 5098.0,
        "volume": 8751.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 15:30:00 EST",
        "open": 5160.0,
        "high": 5161.0,
        "low": 5156.75,
        "close": 5159.25,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 15:30:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 15:30:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 15:35:00 EST",
        "open": 5097.75,
        "high": 5103.5,
        "low": 5097.0,
        "close": 5103.25,
        "volume": 9349.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 15:35:00 EST",
        "open": 5162.0,
        "high": 5164.0,
        "low": 5162.0,
        "close": 5162.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 15:35:00 EST",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 15:35:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 15:40:00 EST",
        "open": 5103.0,
        "high": 5105.75,
        "low": 5099.5,
        "close": 5099.5,
        "volume": 10841.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 15:40:00 EST",
        "open": 5164.25,
        "high": 5166.25,
        "low": 5163.75,
        "close": 5164.5,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 15:40:00 EST",
        "open": 5219.75,
        "high": 5220.0,
        "low": 5219.75,
        "close": 5220.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 15:40:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 15:45:00 EST",
        "open": 5099.25,
        "high": 5100.5,
        "low": 5098.25,
        "close": 5099.25,
        "volume": 6621.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 15:45:00 EST",
        "open": 5161.0,
        "high": 5161.0,
        "low": 5159.75,
        "close": 5159.75,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 15:45:00 EST",
        "open": 5217.5,
        "high": 5217.5,
        "low": 5217.5,
        "close": 5217.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 15:45:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 15:50:00 EST",
        "open": 5099.0,
        "high": 5102.25,
        "low": 5097.5,
        "close": 5100.75,
        "volume": 9894.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 15:50:00 EST",
        "open": 5159.5,
        "high": 5163.0,
        "low": 5158.75,
        "close": 5162.25,
        "volume": 54.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 15:50:00 EST",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5210.25,
        "close": 5210.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 15:50:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 15:55:00 EST",
        "open": 5100.5,
        "high": 5105.5,
        "low": 5096.5,
        "close": 5097.25,
        "volume": 24362.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 15:55:00 EST",
        "open": 5162.0,
        "high": 5165.5,
        "low": 5157.75,
        "close": 5158.75,
        "volume": 151.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 15:55:00 EST",
        "open": 5222.75,
        "high": 5222.75,
        "low": 5222.75,
        "close": 5222.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 15:55:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 16:00:00 EST",
        "open": 5097.5,
        "high": 5097.5,
        "low": 5095.0,
        "close": 5095.5,
        "volume": 8340.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 16:00:00 EST",
        "open": 5157.25,
        "high": 5157.75,
        "low": 5156.25,
        "close": 5156.5,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 16:00:00 EST",
        "open": 5216.75,
        "high": 5216.75,
        "low": 5211.0,
        "close": 5211.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 16:00:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 16:05:00 EST",
        "open": 5095.75,
        "high": 5096.75,
        "low": 5095.25,
        "close": 5096.25,
        "volume": 2431.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 16:05:00 EST",
        "open": 5157.25,
        "high": 5157.75,
        "low": 5156.25,
        "close": 5157.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 16:05:00 EST",
        "open": 5212.0,
        "high": 5212.0,
        "low": 5212.0,
        "close": 5212.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 16:05:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 16:10:00 EST",
        "open": 5096.0,
        "high": 5096.25,
        "low": 5093.5,
        "close": 5094.5,
        "volume": 4445.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 16:10:00 EST",
        "open": 5156.0,
        "high": 5156.25,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 16:10:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 16:10:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 16:15:00 EST",
        "open": 5094.5,
        "high": 5095.5,
        "low": 5093.0,
        "close": 5093.5,
        "volume": 1435.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 16:15:00 EST",
        "open": 5156.0,
        "high": 5156.25,
        "low": 5154.0,
        "close": 5154.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 16:15:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 16:15:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 16:20:00 EST",
        "open": 5093.5,
        "high": 5094.25,
        "low": 5092.75,
        "close": 5093.0,
        "volume": 872.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 16:20:00 EST",
        "open": 5154.5,
        "high": 5155.25,
        "low": 5154.0,
        "close": 5154.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 16:20:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 16:20:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 16:25:00 EST",
        "open": 5093.0,
        "high": 5094.0,
        "low": 5092.75,
        "close": 5093.5,
        "volume": 723.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 16:25:00 EST",
        "open": 5153.5,
        "high": 5154.75,
        "low": 5153.5,
        "close": 5154.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 16:25:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 16:25:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 16:30:00 EST",
        "open": 5093.25,
        "high": 5093.5,
        "low": 5092.0,
        "close": 5093.5,
        "volume": 890.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 16:30:00 EST",
        "open": 5154.0,
        "high": 5154.25,
        "low": 5153.0,
        "close": 5153.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 16:30:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 16:30:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 16:35:00 EST",
        "open": 5093.25,
        "high": 5094.0,
        "low": 5093.0,
        "close": 5093.5,
        "volume": 539.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 16:35:00 EST",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 16:35:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 16:35:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 16:40:00 EST",
        "open": 5093.5,
        "high": 5094.25,
        "low": 5093.0,
        "close": 5093.5,
        "volume": 577.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 16:40:00 EST",
        "open": 5154.0,
        "high": 5154.0,
        "low": 5154.0,
        "close": 5154.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 16:40:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 16:40:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 16:45:00 EST",
        "open": 5093.5,
        "high": 5094.0,
        "low": 5092.75,
        "close": 5094.0,
        "volume": 893.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 16:45:00 EST",
        "open": 5154.0,
        "high": 5154.0,
        "low": 5154.0,
        "close": 5154.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 16:45:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 16:45:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 16:50:00 EST",
        "open": 5093.5,
        "high": 5094.75,
        "low": 5093.5,
        "close": 5094.75,
        "volume": 284.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 16:50:00 EST",
        "open": 5155.0,
        "high": 5155.5,
        "low": 5155.0,
        "close": 5155.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 16:50:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 16:50:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-22 16:55:00 EST",
        "open": 5094.75,
        "high": 5094.75,
        "low": 5092.25,
        "close": 5093.0,
        "volume": 630.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-22 16:55:00 EST",
        "open": 5156.0,
        "high": 5156.5,
        "low": 5154.75,
        "close": 5156.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-22 16:55:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-22 16:55:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 09:30:00 EST",
        "open": 5114.25,
        "high": 5120.5,
        "low": 5112.75,
        "close": 5119.5,
        "volume": 21697.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 09:30:00 EST",
        "open": 5176.75,
        "high": 5181.75,
        "low": 5175.25,
        "close": 5180.25,
        "volume": 82.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 09:30:00 EST",
        "open": 5234.75,
        "high": 5234.75,
        "low": 5234.75,
        "close": 5234.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 09:30:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 09:35:00 EST",
        "open": 5119.25,
        "high": 5120.5,
        "low": 5117.5,
        "close": 5118.75,
        "volume": 10516.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 09:35:00 EST",
        "open": 5180.5,
        "high": 5181.75,
        "low": 5178.75,
        "close": 5179.75,
        "volume": 87.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 09:35:00 EST",
        "open": 5235.25,
        "high": 5235.25,
        "low": 5235.25,
        "close": 5235.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 09:35:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 09:40:00 EST",
        "open": 5118.75,
        "high": 5122.75,
        "low": 5117.5,
        "close": 5122.75,
        "volume": 13004.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 09:40:00 EST",
        "open": 5180.25,
        "high": 5184.0,
        "low": 5178.75,
        "close": 5184.0,
        "volume": 94.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 09:40:00 EST",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5235.0,
        "close": 5235.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 09:40:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 09:45:00 EST",
        "open": 5122.75,
        "high": 5123.0,
        "low": 5118.75,
        "close": 5119.25,
        "volume": 10098.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 09:45:00 EST",
        "open": 5184.25,
        "high": 5184.5,
        "low": 5181.0,
        "close": 5181.0,
        "volume": 47.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 09:45:00 EST",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5235.0,
        "close": 5235.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 09:45:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 09:50:00 EST",
        "open": 5119.25,
        "high": 5122.75,
        "low": 5116.75,
        "close": 5122.75,
        "volume": 12569.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 09:50:00 EST",
        "open": 5181.0,
        "high": 5183.5,
        "low": 5178.25,
        "close": 5183.5,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 09:50:00 EST",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5235.0,
        "close": 5235.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 09:50:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 09:55:00 EST",
        "open": 5122.75,
        "high": 5123.0,
        "low": 5112.75,
        "close": 5119.25,
        "volume": 21963.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 09:55:00 EST",
        "open": 5184.0,
        "high": 5184.0,
        "low": 5174.5,
        "close": 5179.75,
        "volume": 77.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 09:55:00 EST",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5235.0,
        "close": 5235.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 09:55:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 10:00:00 EST",
        "open": 5119.0,
        "high": 5120.0,
        "low": 5113.75,
        "close": 5119.25,
        "volume": 12856.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 10:00:00 EST",
        "open": 5180.75,
        "high": 5181.25,
        "low": 5176.5,
        "close": 5179.5,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 10:00:00 EST",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5235.0,
        "close": 5235.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 10:00:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 10:05:00 EST",
        "open": 5119.0,
        "high": 5119.25,
        "low": 5116.5,
        "close": 5117.75,
        "volume": 6753.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 10:05:00 EST",
        "open": 5180.0,
        "high": 5180.25,
        "low": 5178.75,
        "close": 5179.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 10:05:00 EST",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 10:05:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 10:10:00 EST",
        "open": 5117.5,
        "high": 5120.75,
        "low": 5116.0,
        "close": 5120.0,
        "volume": 10047.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 10:10:00 EST",
        "open": 5177.75,
        "high": 5181.75,
        "low": 5177.75,
        "close": 5181.75,
        "volume": 64.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 10:10:00 EST",
        "open": 5233.25,
        "high": 5233.25,
        "low": 5233.25,
        "close": 5233.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 10:10:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 10:15:00 EST",
        "open": 5120.0,
        "high": 5121.25,
        "low": 5116.5,
        "close": 5118.0,
        "volume": 7738.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 10:15:00 EST",
        "open": 5180.5,
        "high": 5182.5,
        "low": 5180.25,
        "close": 5180.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 10:15:00 EST",
        "open": 5235.25,
        "high": 5237.0,
        "low": 5235.25,
        "close": 5237.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 10:15:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 10:20:00 EST",
        "open": 5118.0,
        "high": 5120.0,
        "low": 5114.25,
        "close": 5117.5,
        "volume": 9446.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 10:20:00 EST",
        "open": 5179.75,
        "high": 5181.25,
        "low": 5176.0,
        "close": 5178.75,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 10:20:00 EST",
        "open": 5234.25,
        "high": 5236.0,
        "low": 5231.75,
        "close": 5231.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 10:20:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 10:25:00 EST",
        "open": 5117.5,
        "high": 5119.75,
        "low": 5113.75,
        "close": 5114.25,
        "volume": 8799.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 10:25:00 EST",
        "open": 5180.0,
        "high": 5180.75,
        "low": 5176.0,
        "close": 5176.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 10:25:00 EST",
        "open": 5235.5,
        "high": 5235.5,
        "low": 5235.25,
        "close": 5235.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 10:25:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 10:30:00 EST",
        "open": 5114.25,
        "high": 5118.5,
        "low": 5111.75,
        "close": 5115.25,
        "volume": 14797.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 10:30:00 EST",
        "open": 5176.0,
        "high": 5178.75,
        "low": 5174.0,
        "close": 5176.25,
        "volume": 60.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 10:30:00 EST",
        "open": 5230.0,
        "high": 5230.0,
        "low": 5230.0,
        "close": 5230.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 10:30:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 10:35:00 EST",
        "open": 5115.25,
        "high": 5117.25,
        "low": 5113.0,
        "close": 5117.0,
        "volume": 7429.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 10:35:00 EST",
        "open": 5175.5,
        "high": 5178.5,
        "low": 5174.75,
        "close": 5178.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 10:35:00 EST",
        "open": 5230.0,
        "high": 5230.0,
        "low": 5230.0,
        "close": 5230.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 10:35:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 10:40:00 EST",
        "open": 5117.0,
        "high": 5118.5,
        "low": 5109.5,
        "close": 5110.0,
        "volume": 17587.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 10:40:00 EST",
        "open": 5179.0,
        "high": 5179.25,
        "low": 5171.0,
        "close": 5171.0,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 10:40:00 EST",
        "open": 5230.0,
        "high": 5230.0,
        "low": 5230.0,
        "close": 5230.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 10:40:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 10:45:00 EST",
        "open": 5110.25,
        "high": 5111.75,
        "low": 5109.0,
        "close": 5109.75,
        "volume": 10014.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 10:45:00 EST",
        "open": 5171.0,
        "high": 5172.75,
        "low": 5171.0,
        "close": 5172.75,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 10:45:00 EST",
        "open": 5230.0,
        "high": 5230.0,
        "low": 5230.0,
        "close": 5230.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 10:45:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 10:50:00 EST",
        "open": 5109.75,
        "high": 5113.0,
        "low": 5108.75,
        "close": 5109.5,
        "volume": 10686.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 10:50:00 EST",
        "open": 5172.0,
        "high": 5174.25,
        "low": 5170.0,
        "close": 5171.25,
        "volume": 58.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 10:50:00 EST",
        "open": 5230.0,
        "high": 5230.0,
        "low": 5230.0,
        "close": 5230.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 10:50:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 10:55:00 EST",
        "open": 5109.5,
        "high": 5110.75,
        "low": 5105.75,
        "close": 5108.75,
        "volume": 14877.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 10:55:00 EST",
        "open": 5170.0,
        "high": 5171.75,
        "low": 5167.5,
        "close": 5169.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 10:55:00 EST",
        "open": 5228.25,
        "high": 5228.25,
        "low": 5228.25,
        "close": 5228.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 10:55:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 11:00:00 EST",
        "open": 5108.75,
        "high": 5109.75,
        "low": 5096.25,
        "close": 5097.75,
        "volume": 22739.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 11:00:00 EST",
        "open": 5170.5,
        "high": 5171.0,
        "low": 5157.75,
        "close": 5158.25,
        "volume": 114.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 11:00:00 EST",
        "open": 5228.25,
        "high": 5228.25,
        "low": 5228.25,
        "close": 5228.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 11:00:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 11:05:00 EST",
        "open": 5097.75,
        "high": 5100.25,
        "low": 5097.0,
        "close": 5097.75,
        "volume": 12952.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 11:05:00 EST",
        "open": 5159.25,
        "high": 5161.25,
        "low": 5158.5,
        "close": 5159.0,
        "volume": 60.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 11:05:00 EST",
        "open": 5228.25,
        "high": 5228.25,
        "low": 5228.25,
        "close": 5228.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 11:05:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 11:10:00 EST",
        "open": 5097.75,
        "high": 5098.75,
        "low": 5092.5,
        "close": 5095.0,
        "volume": 15496.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 11:10:00 EST",
        "open": 5159.5,
        "high": 5159.75,
        "low": 5153.5,
        "close": 5156.25,
        "volume": 106.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 11:10:00 EST",
        "open": 5228.25,
        "high": 5228.25,
        "low": 5228.25,
        "close": 5228.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 11:10:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 11:15:00 EST",
        "open": 5094.75,
        "high": 5098.75,
        "low": 5093.5,
        "close": 5096.75,
        "volume": 10312.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 11:15:00 EST",
        "open": 5155.5,
        "high": 5159.5,
        "low": 5155.0,
        "close": 5158.25,
        "volume": 53.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 11:15:00 EST",
        "open": 5228.25,
        "high": 5228.25,
        "low": 5228.25,
        "close": 5228.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 11:15:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 11:20:00 EST",
        "open": 5096.75,
        "high": 5100.0,
        "low": 5096.5,
        "close": 5099.0,
        "volume": 8378.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 11:20:00 EST",
        "open": 5159.25,
        "high": 5160.5,
        "low": 5159.0,
        "close": 5159.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 11:20:00 EST",
        "open": 5214.75,
        "high": 5217.0,
        "low": 5214.75,
        "close": 5217.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 11:20:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 11:25:00 EST",
        "open": 5098.75,
        "high": 5103.75,
        "low": 5098.5,
        "close": 5103.0,
        "volume": 10146.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 11:25:00 EST",
        "open": 5159.75,
        "high": 5164.75,
        "low": 5159.75,
        "close": 5164.0,
        "volume": 47.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 11:25:00 EST",
        "open": 5217.0,
        "high": 5217.0,
        "low": 5217.0,
        "close": 5217.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 11:25:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 11:30:00 EST",
        "open": 5103.25,
        "high": 5103.75,
        "low": 5098.75,
        "close": 5103.0,
        "volume": 10469.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 11:30:00 EST",
        "open": 5164.0,
        "high": 5164.5,
        "low": 5160.25,
        "close": 5164.25,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 11:30:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 11:30:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 11:35:00 EST",
        "open": 5103.0,
        "high": 5105.25,
        "low": 5102.5,
        "close": 5105.0,
        "volume": 7814.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 11:35:00 EST",
        "open": 5164.25,
        "high": 5166.0,
        "low": 5163.75,
        "close": 5165.75,
        "volume": 50.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 11:35:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 11:35:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 11:40:00 EST",
        "open": 5105.25,
        "high": 5105.5,
        "low": 5101.75,
        "close": 5103.25,
        "volume": 7983.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 11:40:00 EST",
        "open": 5166.25,
        "high": 5166.25,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 11:40:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 11:40:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 11:45:00 EST",
        "open": 5103.0,
        "high": 5104.25,
        "low": 5100.75,
        "close": 5102.0,
        "volume": 7058.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 11:45:00 EST",
        "open": 5162.75,
        "high": 5164.5,
        "low": 5162.0,
        "close": 5163.75,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 11:45:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 11:45:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 11:50:00 EST",
        "open": 5102.25,
        "high": 5105.25,
        "low": 5101.25,
        "close": 5104.25,
        "volume": 4809.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 11:50:00 EST",
        "open": 5165.5,
        "high": 5165.5,
        "low": 5165.5,
        "close": 5165.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 11:50:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 11:50:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 11:55:00 EST",
        "open": 5104.25,
        "high": 5107.0,
        "low": 5104.25,
        "close": 5106.25,
        "volume": 8454.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 11:55:00 EST",
        "open": 5165.75,
        "high": 5167.5,
        "low": 5165.75,
        "close": 5166.25,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 11:55:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 11:55:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 12:00:00 EST",
        "open": 5106.5,
        "high": 5109.5,
        "low": 5105.75,
        "close": 5108.0,
        "volume": 8290.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 12:00:00 EST",
        "open": 5167.5,
        "high": 5170.0,
        "low": 5167.5,
        "close": 5168.75,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 12:00:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 12:00:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 12:05:00 EST",
        "open": 5108.25,
        "high": 5110.5,
        "low": 5107.25,
        "close": 5110.25,
        "volume": 8500.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 12:05:00 EST",
        "open": 5169.25,
        "high": 5171.75,
        "low": 5169.25,
        "close": 5171.0,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 12:05:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 12:05:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 12:10:00 EST",
        "open": 5110.25,
        "high": 5111.75,
        "low": 5108.75,
        "close": 5109.5,
        "volume": 6381.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 12:10:00 EST",
        "open": 5170.75,
        "high": 5172.25,
        "low": 5170.75,
        "close": 5172.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 12:10:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 12:10:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 12:15:00 EST",
        "open": 5109.5,
        "high": 5110.5,
        "low": 5104.75,
        "close": 5107.75,
        "volume": 9959.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 12:15:00 EST",
        "open": 5171.5,
        "high": 5171.5,
        "low": 5166.75,
        "close": 5167.5,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 12:15:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 12:15:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 12:20:00 EST",
        "open": 5107.75,
        "high": 5109.5,
        "low": 5107.0,
        "close": 5107.5,
        "volume": 5134.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 12:20:00 EST",
        "open": 5170.75,
        "high": 5170.75,
        "low": 5168.5,
        "close": 5169.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 12:20:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 12:20:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 12:25:00 EST",
        "open": 5107.75,
        "high": 5108.0,
        "low": 5101.5,
        "close": 5104.0,
        "volume": 10417.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 12:25:00 EST",
        "open": 5166.5,
        "high": 5166.5,
        "low": 5163.0,
        "close": 5165.25,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 12:25:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 12:25:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 12:30:00 EST",
        "open": 5104.0,
        "high": 5104.5,
        "low": 5099.25,
        "close": 5104.25,
        "volume": 8975.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 12:30:00 EST",
        "open": 5165.25,
        "high": 5165.25,
        "low": 5161.75,
        "close": 5163.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 12:30:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 12:30:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 12:35:00 EST",
        "open": 5104.25,
        "high": 5107.5,
        "low": 5102.25,
        "close": 5107.0,
        "volume": 6939.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 12:35:00 EST",
        "open": 5164.75,
        "high": 5168.75,
        "low": 5163.5,
        "close": 5168.75,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 12:35:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 12:35:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 12:40:00 EST",
        "open": 5106.75,
        "high": 5107.25,
        "low": 5101.25,
        "close": 5105.75,
        "volume": 10523.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 12:40:00 EST",
        "open": 5167.0,
        "high": 5167.25,
        "low": 5163.0,
        "close": 5165.5,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 12:40:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 12:40:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 12:45:00 EST",
        "open": 5105.5,
        "high": 5107.75,
        "low": 5104.25,
        "close": 5107.5,
        "volume": 4434.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 12:45:00 EST",
        "open": 5167.0,
        "high": 5167.0,
        "low": 5167.0,
        "close": 5167.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 12:45:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 12:45:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 12:50:00 EST",
        "open": 5107.5,
        "high": 5108.0,
        "low": 5104.5,
        "close": 5106.75,
        "volume": 4350.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 12:50:00 EST",
        "open": 5167.0,
        "high": 5168.0,
        "low": 5167.0,
        "close": 5167.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 12:50:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 12:50:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 12:55:00 EST",
        "open": 5106.75,
        "high": 5108.25,
        "low": 5105.0,
        "close": 5107.75,
        "volume": 3869.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 12:55:00 EST",
        "open": 5168.75,
        "high": 5168.75,
        "low": 5167.0,
        "close": 5168.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 12:55:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 12:55:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 13:00:00 EST",
        "open": 5107.75,
        "high": 5108.0,
        "low": 5104.5,
        "close": 5106.0,
        "volume": 3385.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 13:00:00 EST",
        "open": 5167.25,
        "high": 5167.5,
        "low": 5167.25,
        "close": 5167.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 13:00:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 13:00:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 13:05:00 EST",
        "open": 5106.0,
        "high": 5108.0,
        "low": 5105.25,
        "close": 5105.5,
        "volume": 5186.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 13:05:00 EST",
        "open": 5169.25,
        "high": 5169.25,
        "low": 5166.75,
        "close": 5166.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 13:05:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 13:05:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 13:10:00 EST",
        "open": 5105.5,
        "high": 5109.25,
        "low": 5105.5,
        "close": 5108.5,
        "volume": 4504.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 13:10:00 EST",
        "open": 5167.75,
        "high": 5170.25,
        "low": 5167.75,
        "close": 5170.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 13:10:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 13:10:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 13:15:00 EST",
        "open": 5108.25,
        "high": 5110.5,
        "low": 5107.75,
        "close": 5110.25,
        "volume": 3741.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 13:15:00 EST",
        "open": 5169.75,
        "high": 5171.25,
        "low": 5169.75,
        "close": 5171.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 13:15:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 13:15:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 13:20:00 EST",
        "open": 5110.5,
        "high": 5111.5,
        "low": 5109.5,
        "close": 5111.25,
        "volume": 3674.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 13:20:00 EST",
        "open": 5171.75,
        "high": 5172.25,
        "low": 5171.5,
        "close": 5171.75,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 13:20:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 13:20:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 13:25:00 EST",
        "open": 5111.25,
        "high": 5111.25,
        "low": 5109.5,
        "close": 5110.75,
        "volume": 3992.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 13:25:00 EST",
        "open": 5170.75,
        "high": 5172.0,
        "low": 5170.75,
        "close": 5172.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 13:25:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 13:25:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 13:30:00 EST",
        "open": 5110.75,
        "high": 5112.5,
        "low": 5107.75,
        "close": 5111.75,
        "volume": 6864.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 13:30:00 EST",
        "open": 5171.0,
        "high": 5173.5,
        "low": 5171.0,
        "close": 5172.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 13:30:00 EST",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 13:30:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 13:35:00 EST",
        "open": 5111.75,
        "high": 5112.0,
        "low": 5109.25,
        "close": 5110.0,
        "volume": 3383.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 13:35:00 EST",
        "open": 5172.0,
        "high": 5172.0,
        "low": 5170.75,
        "close": 5171.75,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 13:35:00 EST",
        "open": 5228.75,
        "high": 5228.75,
        "low": 5228.75,
        "close": 5228.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 13:35:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 13:40:00 EST",
        "open": 5110.0,
        "high": 5111.0,
        "low": 5106.75,
        "close": 5108.0,
        "volume": 5605.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 13:40:00 EST",
        "open": 5171.25,
        "high": 5171.25,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 13:40:00 EST",
        "open": 5228.75,
        "high": 5228.75,
        "low": 5228.75,
        "close": 5228.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 13:40:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 13:45:00 EST",
        "open": 5107.75,
        "high": 5109.75,
        "low": 5106.5,
        "close": 5108.75,
        "volume": 3584.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 13:45:00 EST",
        "open": 5168.75,
        "high": 5170.0,
        "low": 5168.75,
        "close": 5170.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 13:45:00 EST",
        "open": 5228.75,
        "high": 5228.75,
        "low": 5228.75,
        "close": 5228.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 13:45:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 13:50:00 EST",
        "open": 5108.5,
        "high": 5109.0,
        "low": 5105.0,
        "close": 5106.75,
        "volume": 4797.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 13:50:00 EST",
        "open": 5168.25,
        "high": 5168.25,
        "low": 5167.75,
        "close": 5167.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 13:50:00 EST",
        "open": 5228.75,
        "high": 5228.75,
        "low": 5228.75,
        "close": 5228.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 13:50:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 13:55:00 EST",
        "open": 5106.75,
        "high": 5108.0,
        "low": 5105.5,
        "close": 5106.75,
        "volume": 3376.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 13:55:00 EST",
        "open": 5168.0,
        "high": 5168.0,
        "low": 5168.0,
        "close": 5168.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 13:55:00 EST",
        "open": 5228.75,
        "high": 5228.75,
        "low": 5228.75,
        "close": 5228.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 13:55:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 14:00:00 EST",
        "open": 5107.0,
        "high": 5107.5,
        "low": 5102.0,
        "close": 5103.75,
        "volume": 7405.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 14:00:00 EST",
        "open": 5164.75,
        "high": 5164.75,
        "low": 5164.5,
        "close": 5164.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 14:00:00 EST",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 14:00:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 14:05:00 EST",
        "open": 5103.5,
        "high": 5107.5,
        "low": 5103.0,
        "close": 5104.25,
        "volume": 5925.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 14:05:00 EST",
        "open": 5166.25,
        "high": 5167.5,
        "low": 5165.5,
        "close": 5165.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 14:05:00 EST",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 14:05:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 14:10:00 EST",
        "open": 5104.25,
        "high": 5104.25,
        "low": 5100.5,
        "close": 5102.25,
        "volume": 5530.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 14:10:00 EST",
        "open": 5164.5,
        "high": 5164.5,
        "low": 5162.0,
        "close": 5163.5,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 14:10:00 EST",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 14:10:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 14:15:00 EST",
        "open": 5102.5,
        "high": 5103.75,
        "low": 5100.75,
        "close": 5101.5,
        "volume": 4124.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 14:15:00 EST",
        "open": 5163.5,
        "high": 5164.0,
        "low": 5162.0,
        "close": 5162.0,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 14:15:00 EST",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 14:15:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 14:20:00 EST",
        "open": 5101.75,
        "high": 5103.25,
        "low": 5098.5,
        "close": 5099.25,
        "volume": 5416.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 14:20:00 EST",
        "open": 5162.75,
        "high": 5163.5,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 14:20:00 EST",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 14:20:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 14:25:00 EST",
        "open": 5099.25,
        "high": 5100.75,
        "low": 5097.75,
        "close": 5099.25,
        "volume": 5344.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 14:25:00 EST",
        "open": 5162.0,
        "high": 5162.0,
        "low": 5159.25,
        "close": 5159.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 14:25:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 14:25:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 14:30:00 EST",
        "open": 5099.75,
        "high": 5103.5,
        "low": 5098.75,
        "close": 5103.0,
        "volume": 6619.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 14:30:00 EST",
        "open": 5161.75,
        "high": 5164.0,
        "low": 5161.75,
        "close": 5164.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 14:30:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 14:30:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 14:35:00 EST",
        "open": 5103.0,
        "high": 5104.25,
        "low": 5100.5,
        "close": 5103.5,
        "volume": 5124.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 14:35:00 EST",
        "open": 5164.0,
        "high": 5164.0,
        "low": 5164.0,
        "close": 5164.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 14:35:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 14:35:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 14:40:00 EST",
        "open": 5103.75,
        "high": 5104.25,
        "low": 5101.0,
        "close": 5102.0,
        "volume": 5433.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 14:40:00 EST",
        "open": 5165.0,
        "high": 5165.0,
        "low": 5162.75,
        "close": 5163.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 14:40:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 14:40:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 14:45:00 EST",
        "open": 5102.0,
        "high": 5103.25,
        "low": 5101.5,
        "close": 5102.5,
        "volume": 2965.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 14:45:00 EST",
        "open": 5163.5,
        "high": 5164.0,
        "low": 5163.5,
        "close": 5163.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 14:45:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 14:45:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 14:50:00 EST",
        "open": 5102.5,
        "high": 5105.0,
        "low": 5100.25,
        "close": 5103.75,
        "volume": 5070.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 14:50:00 EST",
        "open": 5162.0,
        "high": 5165.75,
        "low": 5162.0,
        "close": 5164.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 14:50:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 14:50:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 14:55:00 EST",
        "open": 5103.5,
        "high": 5105.5,
        "low": 5103.25,
        "close": 5105.0,
        "volume": 5752.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 14:55:00 EST",
        "open": 5165.0,
        "high": 5166.5,
        "low": 5164.75,
        "close": 5165.75,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 14:55:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 14:55:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 15:00:00 EST",
        "open": 5105.0,
        "high": 5107.0,
        "low": 5103.75,
        "close": 5106.25,
        "volume": 5323.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 15:00:00 EST",
        "open": 5167.25,
        "high": 5167.5,
        "low": 5165.25,
        "close": 5166.75,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 15:00:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 15:00:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 15:05:00 EST",
        "open": 5106.25,
        "high": 5107.25,
        "low": 5100.0,
        "close": 5100.75,
        "volume": 8648.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 15:05:00 EST",
        "open": 5166.75,
        "high": 5168.25,
        "low": 5161.75,
        "close": 5161.75,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 15:05:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 15:05:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 15:10:00 EST",
        "open": 5100.5,
        "high": 5102.25,
        "low": 5099.25,
        "close": 5100.25,
        "volume": 6691.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 15:10:00 EST",
        "open": 5162.25,
        "high": 5162.75,
        "low": 5161.5,
        "close": 5162.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 15:10:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 15:10:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 15:15:00 EST",
        "open": 5100.5,
        "high": 5104.5,
        "low": 5099.75,
        "close": 5103.25,
        "volume": 5648.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 15:15:00 EST",
        "open": 5165.0,
        "high": 5165.0,
        "low": 5164.25,
        "close": 5164.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 15:15:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 15:15:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 15:20:00 EST",
        "open": 5103.5,
        "high": 5103.75,
        "low": 5101.5,
        "close": 5102.75,
        "volume": 3780.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 15:20:00 EST",
        "open": 5164.25,
        "high": 5164.75,
        "low": 5163.75,
        "close": 5163.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 15:20:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 15:20:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 15:25:00 EST",
        "open": 5103.0,
        "high": 5104.5,
        "low": 5099.75,
        "close": 5100.75,
        "volume": 6226.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 15:25:00 EST",
        "open": 5164.25,
        "high": 5165.25,
        "low": 5161.25,
        "close": 5161.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 15:25:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 15:25:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 15:30:00 EST",
        "open": 5100.75,
        "high": 5102.75,
        "low": 5098.5,
        "close": 5101.75,
        "volume": 7510.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 15:30:00 EST",
        "open": 5162.0,
        "high": 5163.5,
        "low": 5160.0,
        "close": 5162.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 15:30:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 15:30:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 15:35:00 EST",
        "open": 5101.75,
        "high": 5105.75,
        "low": 5100.5,
        "close": 5103.5,
        "volume": 6028.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 15:35:00 EST",
        "open": 5163.0,
        "high": 5166.0,
        "low": 5162.75,
        "close": 5166.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 15:35:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 15:35:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 15:40:00 EST",
        "open": 5103.75,
        "high": 5104.5,
        "low": 5102.25,
        "close": 5102.5,
        "volume": 4420.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 15:40:00 EST",
        "open": 5164.25,
        "high": 5165.25,
        "low": 5164.25,
        "close": 5164.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 15:40:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 15:40:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 15:45:00 EST",
        "open": 5102.75,
        "high": 5108.0,
        "low": 5102.25,
        "close": 5107.5,
        "volume": 7913.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 15:45:00 EST",
        "open": 5164.5,
        "high": 5168.5,
        "low": 5164.5,
        "close": 5168.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 15:45:00 EST",
        "open": 5223.25,
        "high": 5223.25,
        "low": 5223.25,
        "close": 5223.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 15:45:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 15:50:00 EST",
        "open": 5107.5,
        "high": 5109.25,
        "low": 5105.0,
        "close": 5106.0,
        "volume": 11834.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 15:50:00 EST",
        "open": 5168.75,
        "high": 5170.25,
        "low": 5166.0,
        "close": 5166.75,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 15:50:00 EST",
        "open": 5223.25,
        "high": 5223.25,
        "low": 5223.25,
        "close": 5223.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 15:50:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 15:55:00 EST",
        "open": 5106.0,
        "high": 5106.5,
        "low": 5099.5,
        "close": 5099.75,
        "volume": 14130.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 15:55:00 EST",
        "open": 5166.0,
        "high": 5166.75,
        "low": 5161.75,
        "close": 5161.75,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 15:55:00 EST",
        "open": 5221.0,
        "high": 5221.0,
        "low": 5218.5,
        "close": 5218.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 15:55:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 16:00:00 EST",
        "open": 5099.75,
        "high": 5100.25,
        "low": 5096.75,
        "close": 5098.0,
        "volume": 8491.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 16:00:00 EST",
        "open": 5160.0,
        "high": 5160.5,
        "low": 5157.75,
        "close": 5158.75,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 16:00:00 EST",
        "open": 5218.5,
        "high": 5218.5,
        "low": 5218.5,
        "close": 5218.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 16:00:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 16:05:00 EST",
        "open": 5098.0,
        "high": 5098.75,
        "low": 5097.5,
        "close": 5097.75,
        "volume": 1413.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 16:05:00 EST",
        "open": 5158.75,
        "high": 5159.25,
        "low": 5158.5,
        "close": 5159.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 16:05:00 EST",
        "open": 5218.5,
        "high": 5218.5,
        "low": 5218.5,
        "close": 5218.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 16:05:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 16:10:00 EST",
        "open": 5097.75,
        "high": 5099.0,
        "low": 5097.25,
        "close": 5097.25,
        "volume": 1289.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 16:10:00 EST",
        "open": 5159.25,
        "high": 5159.25,
        "low": 5158.25,
        "close": 5158.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 16:10:00 EST",
        "open": 5218.5,
        "high": 5218.5,
        "low": 5218.5,
        "close": 5218.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 16:10:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 16:15:00 EST",
        "open": 5097.5,
        "high": 5097.5,
        "low": 5096.5,
        "close": 5097.0,
        "volume": 955.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 16:15:00 EST",
        "open": 5158.25,
        "high": 5158.5,
        "low": 5157.75,
        "close": 5157.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 16:15:00 EST",
        "open": 5218.5,
        "high": 5218.5,
        "low": 5218.5,
        "close": 5218.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 16:15:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 16:20:00 EST",
        "open": 5097.25,
        "high": 5098.5,
        "low": 5097.0,
        "close": 5097.5,
        "volume": 798.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 16:20:00 EST",
        "open": 5158.75,
        "high": 5159.5,
        "low": 5158.75,
        "close": 5159.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 16:20:00 EST",
        "open": 5212.75,
        "high": 5212.75,
        "low": 5212.75,
        "close": 5212.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 16:20:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 16:25:00 EST",
        "open": 5097.75,
        "high": 5098.25,
        "low": 5097.0,
        "close": 5098.0,
        "volume": 476.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 16:25:00 EST",
        "open": 5159.0,
        "high": 5159.0,
        "low": 5159.0,
        "close": 5159.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 16:25:00 EST",
        "open": 5212.75,
        "high": 5212.75,
        "low": 5212.75,
        "close": 5212.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 16:25:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 16:30:00 EST",
        "open": 5097.75,
        "high": 5098.25,
        "low": 5097.5,
        "close": 5098.0,
        "volume": 595.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 16:30:00 EST",
        "open": 5159.0,
        "high": 5159.25,
        "low": 5158.5,
        "close": 5159.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 16:30:00 EST",
        "open": 5212.75,
        "high": 5212.75,
        "low": 5212.75,
        "close": 5212.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 16:30:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 16:35:00 EST",
        "open": 5097.75,
        "high": 5098.5,
        "low": 5097.5,
        "close": 5098.25,
        "volume": 352.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 16:35:00 EST",
        "open": 5159.25,
        "high": 5159.25,
        "low": 5159.25,
        "close": 5159.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 16:35:00 EST",
        "open": 5212.75,
        "high": 5212.75,
        "low": 5212.75,
        "close": 5212.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 16:35:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 16:40:00 EST",
        "open": 5098.25,
        "high": 5098.5,
        "low": 5097.75,
        "close": 5098.25,
        "volume": 322.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 16:40:00 EST",
        "open": 5159.0,
        "high": 5159.5,
        "low": 5159.0,
        "close": 5159.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 16:40:00 EST",
        "open": 5212.75,
        "high": 5212.75,
        "low": 5212.75,
        "close": 5212.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 16:40:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 16:45:00 EST",
        "open": 5098.5,
        "high": 5098.75,
        "low": 5098.0,
        "close": 5098.25,
        "volume": 501.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 16:45:00 EST",
        "open": 5159.5,
        "high": 5159.5,
        "low": 5159.0,
        "close": 5159.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 16:45:00 EST",
        "open": 5212.75,
        "high": 5212.75,
        "low": 5212.75,
        "close": 5212.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 16:45:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 16:50:00 EST",
        "open": 5098.0,
        "high": 5098.25,
        "low": 5096.75,
        "close": 5096.75,
        "volume": 336.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 16:50:00 EST",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.0,
        "close": 5158.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 16:50:00 EST",
        "open": 5212.75,
        "high": 5212.75,
        "low": 5212.75,
        "close": 5212.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 16:50:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-23 16:55:00 EST",
        "open": 5096.75,
        "high": 5097.25,
        "low": 5094.0,
        "close": 5094.5,
        "volume": 1345.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-23 16:55:00 EST",
        "open": 5157.0,
        "high": 5157.0,
        "low": 5155.75,
        "close": 5155.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-23 16:55:00 EST",
        "open": 5212.75,
        "high": 5212.75,
        "low": 5212.75,
        "close": 5212.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-23 16:55:00 EST",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-02-26 09:30:00 EST",
        "open": 5103.75,
        "high": 5107.5,
        "low": 5102.25,
        "close": 5106.5,
        "volume": 15768.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 09:30:00 EST",
        "open": 5165.25,
        "high": 5168.25,
        "low": 5163.75,
        "close": 5168.0,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 09:30:00 EST",
        "open": 5219.0,
        "high": 5221.75,
        "low": 5219.0,
        "close": 5221.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 09:35:00 EST",
        "open": 5106.75,
        "high": 5108.0,
        "low": 5104.5,
        "close": 5105.5,
        "volume": 10926.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 09:35:00 EST",
        "open": 5167.25,
        "high": 5169.0,
        "low": 5166.25,
        "close": 5167.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 09:35:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 09:40:00 EST",
        "open": 5105.75,
        "high": 5107.0,
        "low": 5102.0,
        "close": 5102.25,
        "volume": 9433.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 09:40:00 EST",
        "open": 5167.0,
        "high": 5167.5,
        "low": 5163.75,
        "close": 5163.75,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 09:40:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 09:45:00 EST",
        "open": 5102.25,
        "high": 5104.0,
        "low": 5097.75,
        "close": 5101.5,
        "volume": 15199.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 09:45:00 EST",
        "open": 5164.0,
        "high": 5164.25,
        "low": 5159.0,
        "close": 5162.25,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 09:45:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 09:50:00 EST",
        "open": 5101.5,
        "high": 5104.25,
        "low": 5100.5,
        "close": 5103.25,
        "volume": 10869.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 09:50:00 EST",
        "open": 5163.0,
        "high": 5164.5,
        "low": 5161.75,
        "close": 5164.25,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 09:50:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 09:55:00 EST",
        "open": 5103.5,
        "high": 5104.0,
        "low": 5101.0,
        "close": 5102.75,
        "volume": 5816.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 09:55:00 EST",
        "open": 5163.5,
        "high": 5163.75,
        "low": 5160.5,
        "close": 5160.75,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 09:55:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 10:00:00 EST",
        "open": 5103.0,
        "high": 5103.5,
        "low": 5099.75,
        "close": 5102.5,
        "volume": 9504.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 10:00:00 EST",
        "open": 5162.25,
        "high": 5163.5,
        "low": 5161.25,
        "close": 5163.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 10:00:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 10:05:00 EST",
        "open": 5102.75,
        "high": 5106.0,
        "low": 5101.75,
        "close": 5104.0,
        "volume": 9077.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 10:05:00 EST",
        "open": 5165.0,
        "high": 5166.0,
        "low": 5163.5,
        "close": 5165.0,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 10:05:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 10:10:00 EST",
        "open": 5104.0,
        "high": 5104.75,
        "low": 5099.75,
        "close": 5100.0,
        "volume": 9372.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 10:10:00 EST",
        "open": 5165.0,
        "high": 5165.0,
        "low": 5161.25,
        "close": 5161.25,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 10:10:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 10:15:00 EST",
        "open": 5100.0,
        "high": 5101.25,
        "low": 5098.25,
        "close": 5101.0,
        "volume": 8852.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 10:15:00 EST",
        "open": 5160.75,
        "high": 5162.0,
        "low": 5160.0,
        "close": 5162.0,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 10:15:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 10:20:00 EST",
        "open": 5101.0,
        "high": 5103.5,
        "low": 5099.25,
        "close": 5100.75,
        "volume": 8493.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 10:20:00 EST",
        "open": 5160.5,
        "high": 5164.25,
        "low": 5160.5,
        "close": 5162.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 10:20:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 10:25:00 EST",
        "open": 5100.75,
        "high": 5103.5,
        "low": 5099.75,
        "close": 5100.0,
        "volume": 5612.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 10:25:00 EST",
        "open": 5161.75,
        "high": 5164.0,
        "low": 5161.5,
        "close": 5161.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 10:25:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 10:30:00 EST",
        "open": 5100.25,
        "high": 5102.0,
        "low": 5097.25,
        "close": 5101.75,
        "volume": 9686.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 10:30:00 EST",
        "open": 5161.75,
        "high": 5162.0,
        "low": 5160.0,
        "close": 5161.25,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 10:30:00 EST",
        "open": 5219.25,
        "high": 5219.25,
        "low": 5219.25,
        "close": 5219.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 10:35:00 EST",
        "open": 5101.75,
        "high": 5103.75,
        "low": 5099.25,
        "close": 5099.5,
        "volume": 7589.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 10:35:00 EST",
        "open": 5163.0,
        "high": 5164.5,
        "low": 5161.0,
        "close": 5161.0,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 10:35:00 EST",
        "open": 5219.25,
        "high": 5219.25,
        "low": 5219.25,
        "close": 5219.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 10:40:00 EST",
        "open": 5099.75,
        "high": 5100.75,
        "low": 5098.5,
        "close": 5099.25,
        "volume": 4740.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 10:40:00 EST",
        "open": 5160.25,
        "high": 5161.25,
        "low": 5160.0,
        "close": 5160.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 10:40:00 EST",
        "open": 5218.5,
        "high": 5218.75,
        "low": 5218.5,
        "close": 5218.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 10:45:00 EST",
        "open": 5099.5,
        "high": 5100.25,
        "low": 5096.5,
        "close": 5097.0,
        "volume": 6394.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 10:45:00 EST",
        "open": 5159.5,
        "high": 5161.0,
        "low": 5157.75,
        "close": 5158.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 10:45:00 EST",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 10:50:00 EST",
        "open": 5097.0,
        "high": 5099.5,
        "low": 5095.5,
        "close": 5098.0,
        "volume": 8235.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 10:50:00 EST",
        "open": 5158.0,
        "high": 5160.25,
        "low": 5156.75,
        "close": 5160.25,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 10:50:00 EST",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 10:55:00 EST",
        "open": 5097.75,
        "high": 5098.0,
        "low": 5094.5,
        "close": 5095.5,
        "volume": 7963.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 10:55:00 EST",
        "open": 5158.25,
        "high": 5158.5,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 10:55:00 EST",
        "open": 5211.0,
        "high": 5211.0,
        "low": 5207.5,
        "close": 5207.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 11:00:00 EST",
        "open": 5095.75,
        "high": 5097.0,
        "low": 5094.5,
        "close": 5095.5,
        "volume": 5725.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 11:00:00 EST",
        "open": 5156.5,
        "high": 5157.0,
        "low": 5155.5,
        "close": 5157.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 11:00:00 EST",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 11:05:00 EST",
        "open": 5095.25,
        "high": 5095.75,
        "low": 5090.75,
        "close": 5093.5,
        "volume": 13312.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 11:05:00 EST",
        "open": 5155.75,
        "high": 5155.75,
        "low": 5152.0,
        "close": 5154.5,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 11:05:00 EST",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 11:10:00 EST",
        "open": 5093.5,
        "high": 5095.75,
        "low": 5092.25,
        "close": 5094.5,
        "volume": 6800.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 11:10:00 EST",
        "open": 5153.75,
        "high": 5156.5,
        "low": 5153.5,
        "close": 5156.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 11:10:00 EST",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 11:15:00 EST",
        "open": 5094.5,
        "high": 5097.75,
        "low": 5093.75,
        "close": 5095.5,
        "volume": 7010.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 11:15:00 EST",
        "open": 5155.0,
        "high": 5158.0,
        "low": 5155.0,
        "close": 5156.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 11:15:00 EST",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 11:20:00 EST",
        "open": 5095.25,
        "high": 5096.5,
        "low": 5092.25,
        "close": 5092.5,
        "volume": 5396.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 11:20:00 EST",
        "open": 5156.75,
        "high": 5156.75,
        "low": 5153.25,
        "close": 5153.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 11:20:00 EST",
        "open": 5208.0,
        "high": 5208.0,
        "low": 5208.0,
        "close": 5208.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 11:25:00 EST",
        "open": 5092.25,
        "high": 5095.0,
        "low": 5090.75,
        "close": 5094.5,
        "volume": 7461.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 11:25:00 EST",
        "open": 5153.25,
        "high": 5156.0,
        "low": 5152.0,
        "close": 5155.25,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 11:25:00 EST",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 11:30:00 EST",
        "open": 5094.25,
        "high": 5096.5,
        "low": 5094.0,
        "close": 5094.0,
        "volume": 5137.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 11:30:00 EST",
        "open": 5155.5,
        "high": 5155.75,
        "low": 5155.5,
        "close": 5155.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 11:30:00 EST",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 11:35:00 EST",
        "open": 5094.0,
        "high": 5096.5,
        "low": 5092.75,
        "close": 5096.25,
        "volume": 6187.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 11:35:00 EST",
        "open": 5154.75,
        "high": 5157.5,
        "low": 5154.5,
        "close": 5157.5,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 11:35:00 EST",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 11:40:00 EST",
        "open": 5096.0,
        "high": 5097.25,
        "low": 5095.0,
        "close": 5096.25,
        "volume": 4081.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 11:40:00 EST",
        "open": 5158.0,
        "high": 5158.0,
        "low": 5156.0,
        "close": 5157.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 11:40:00 EST",
        "open": 5214.75,
        "high": 5215.0,
        "low": 5214.75,
        "close": 5215.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 11:45:00 EST",
        "open": 5096.25,
        "high": 5097.75,
        "low": 5095.75,
        "close": 5097.25,
        "volume": 3145.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 11:45:00 EST",
        "open": 5156.75,
        "high": 5158.75,
        "low": 5156.75,
        "close": 5157.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 11:45:00 EST",
        "open": 5215.0,
        "high": 5215.0,
        "low": 5215.0,
        "close": 5215.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 11:50:00 EST",
        "open": 5097.5,
        "high": 5099.5,
        "low": 5097.25,
        "close": 5099.0,
        "volume": 5615.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 11:50:00 EST",
        "open": 5159.0,
        "high": 5160.0,
        "low": 5159.0,
        "close": 5159.75,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 11:50:00 EST",
        "open": 5215.0,
        "high": 5215.0,
        "low": 5215.0,
        "close": 5215.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 11:55:00 EST",
        "open": 5099.25,
        "high": 5099.5,
        "low": 5097.25,
        "close": 5097.75,
        "volume": 3629.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 11:55:00 EST",
        "open": 5159.25,
        "high": 5159.5,
        "low": 5159.25,
        "close": 5159.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 11:55:00 EST",
        "open": 5215.0,
        "high": 5215.0,
        "low": 5215.0,
        "close": 5215.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 12:00:00 EST",
        "open": 5097.75,
        "high": 5098.0,
        "low": 5093.25,
        "close": 5095.25,
        "volume": 7951.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 12:00:00 EST",
        "open": 5158.5,
        "high": 5158.5,
        "low": 5154.5,
        "close": 5155.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 12:00:00 EST",
        "open": 5215.0,
        "high": 5215.0,
        "low": 5215.0,
        "close": 5215.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 12:05:00 EST",
        "open": 5095.0,
        "high": 5096.25,
        "low": 5094.0,
        "close": 5094.25,
        "volume": 3089.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 12:05:00 EST",
        "open": 5156.25,
        "high": 5156.25,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 12:05:00 EST",
        "open": 5215.0,
        "high": 5215.0,
        "low": 5215.0,
        "close": 5215.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 12:10:00 EST",
        "open": 5094.5,
        "high": 5097.25,
        "low": 5093.75,
        "close": 5096.75,
        "volume": 2972.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 12:10:00 EST",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 12:10:00 EST",
        "open": 5215.0,
        "high": 5215.0,
        "low": 5215.0,
        "close": 5215.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 12:15:00 EST",
        "open": 5096.75,
        "high": 5097.25,
        "low": 5095.0,
        "close": 5095.0,
        "volume": 2212.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 12:15:00 EST",
        "open": 5157.5,
        "high": 5157.5,
        "low": 5157.5,
        "close": 5157.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 12:15:00 EST",
        "open": 5215.0,
        "high": 5215.0,
        "low": 5215.0,
        "close": 5215.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 12:20:00 EST",
        "open": 5095.0,
        "high": 5098.75,
        "low": 5095.0,
        "close": 5098.5,
        "volume": 4348.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 12:20:00 EST",
        "open": 5157.5,
        "high": 5160.0,
        "low": 5157.5,
        "close": 5159.5,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 12:20:00 EST",
        "open": 5215.0,
        "high": 5215.0,
        "low": 5215.0,
        "close": 5215.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 12:25:00 EST",
        "open": 5098.75,
        "high": 5099.75,
        "low": 5097.75,
        "close": 5098.5,
        "volume": 3647.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 12:25:00 EST",
        "open": 5160.0,
        "high": 5160.5,
        "low": 5160.0,
        "close": 5160.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 12:25:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 12:30:00 EST",
        "open": 5098.5,
        "high": 5099.5,
        "low": 5096.25,
        "close": 5096.75,
        "volume": 3966.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 12:30:00 EST",
        "open": 5160.0,
        "high": 5160.5,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 12:30:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 12:35:00 EST",
        "open": 5096.75,
        "high": 5097.25,
        "low": 5094.75,
        "close": 5095.25,
        "volume": 3557.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 12:35:00 EST",
        "open": 5157.5,
        "high": 5158.0,
        "low": 5156.25,
        "close": 5158.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 12:35:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 12:40:00 EST",
        "open": 5095.25,
        "high": 5096.25,
        "low": 5093.5,
        "close": 5094.0,
        "volume": 3472.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 12:40:00 EST",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 12:40:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 12:45:00 EST",
        "open": 5094.0,
        "high": 5095.0,
        "low": 5093.25,
        "close": 5094.5,
        "volume": 2738.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 12:45:00 EST",
        "open": 5154.75,
        "high": 5154.75,
        "low": 5154.75,
        "close": 5154.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 12:45:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 12:50:00 EST",
        "open": 5094.25,
        "high": 5095.0,
        "low": 5092.0,
        "close": 5092.5,
        "volume": 4197.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 12:50:00 EST",
        "open": 5155.0,
        "high": 5155.5,
        "low": 5153.0,
        "close": 5153.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 12:50:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 12:55:00 EST",
        "open": 5092.75,
        "high": 5094.25,
        "low": 5092.0,
        "close": 5093.5,
        "volume": 2449.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 12:55:00 EST",
        "open": 5153.25,
        "high": 5155.0,
        "low": 5153.25,
        "close": 5154.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 12:55:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 13:00:00 EST",
        "open": 5093.75,
        "high": 5094.5,
        "low": 5089.75,
        "close": 5093.25,
        "volume": 9529.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 13:00:00 EST",
        "open": 5154.0,
        "high": 5154.75,
        "low": 5150.75,
        "close": 5154.75,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 13:00:00 EST",
        "open": 5206.5,
        "high": 5206.5,
        "low": 5206.5,
        "close": 5206.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 13:05:00 EST",
        "open": 5093.25,
        "high": 5095.5,
        "low": 5092.5,
        "close": 5094.25,
        "volume": 4167.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 13:05:00 EST",
        "open": 5154.0,
        "high": 5156.25,
        "low": 5154.0,
        "close": 5155.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 13:05:00 EST",
        "open": 5206.5,
        "high": 5206.5,
        "low": 5206.5,
        "close": 5206.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 13:10:00 EST",
        "open": 5094.5,
        "high": 5096.5,
        "low": 5094.5,
        "close": 5095.75,
        "volume": 3410.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 13:10:00 EST",
        "open": 5157.0,
        "high": 5157.25,
        "low": 5156.75,
        "close": 5156.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 13:10:00 EST",
        "open": 5207.5,
        "high": 5207.5,
        "low": 5207.5,
        "close": 5207.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 13:15:00 EST",
        "open": 5095.75,
        "high": 5096.5,
        "low": 5091.75,
        "close": 5091.75,
        "volume": 3993.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 13:15:00 EST",
        "open": 5156.0,
        "high": 5157.0,
        "low": 5153.25,
        "close": 5153.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 13:15:00 EST",
        "open": 5207.5,
        "high": 5207.5,
        "low": 5207.5,
        "close": 5207.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 13:20:00 EST",
        "open": 5092.0,
        "high": 5092.5,
        "low": 5090.0,
        "close": 5091.5,
        "volume": 7326.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 13:20:00 EST",
        "open": 5152.5,
        "high": 5153.75,
        "low": 5151.25,
        "close": 5152.25,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 13:20:00 EST",
        "open": 5207.5,
        "high": 5207.5,
        "low": 5207.5,
        "close": 5207.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 13:25:00 EST",
        "open": 5091.5,
        "high": 5091.5,
        "low": 5085.0,
        "close": 5086.5,
        "volume": 14589.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 13:25:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5146.5,
        "close": 5147.75,
        "volume": 76.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 13:25:00 EST",
        "open": 5206.0,
        "high": 5206.0,
        "low": 5204.0,
        "close": 5204.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 13:30:00 EST",
        "open": 5086.75,
        "high": 5088.25,
        "low": 5082.75,
        "close": 5083.25,
        "volume": 10390.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 13:30:00 EST",
        "open": 5147.5,
        "high": 5148.5,
        "low": 5144.0,
        "close": 5144.25,
        "volume": 55.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 13:30:00 EST",
        "open": 5201.5,
        "high": 5201.5,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 13:35:00 EST",
        "open": 5083.5,
        "high": 5085.25,
        "low": 5080.5,
        "close": 5085.25,
        "volume": 10163.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 13:35:00 EST",
        "open": 5144.5,
        "high": 5146.25,
        "low": 5141.75,
        "close": 5146.25,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 13:35:00 EST",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5195.75,
        "close": 5195.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 13:40:00 EST",
        "open": 5085.0,
        "high": 5087.75,
        "low": 5084.75,
        "close": 5087.0,
        "volume": 7402.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 13:40:00 EST",
        "open": 5146.25,
        "high": 5148.75,
        "low": 5145.75,
        "close": 5148.0,
        "volume": 47.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 13:40:00 EST",
        "open": 5204.5,
        "high": 5204.5,
        "low": 5203.0,
        "close": 5203.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 13:45:00 EST",
        "open": 5087.0,
        "high": 5088.5,
        "low": 5085.5,
        "close": 5086.25,
        "volume": 4978.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 13:45:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5146.25,
        "close": 5146.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 13:45:00 EST",
        "open": 5203.0,
        "high": 5203.0,
        "low": 5203.0,
        "close": 5203.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 13:50:00 EST",
        "open": 5086.5,
        "high": 5088.0,
        "low": 5084.75,
        "close": 5087.5,
        "volume": 4584.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 13:50:00 EST",
        "open": 5147.5,
        "high": 5148.25,
        "low": 5145.75,
        "close": 5148.25,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 13:50:00 EST",
        "open": 5199.75,
        "high": 5199.75,
        "low": 5199.75,
        "close": 5199.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 13:55:00 EST",
        "open": 5087.75,
        "high": 5089.5,
        "low": 5087.25,
        "close": 5089.25,
        "volume": 4387.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 13:55:00 EST",
        "open": 5150.0,
        "high": 5150.25,
        "low": 5149.75,
        "close": 5149.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 13:55:00 EST",
        "open": 5199.75,
        "high": 5199.75,
        "low": 5199.75,
        "close": 5199.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 14:00:00 EST",
        "open": 5089.25,
        "high": 5091.75,
        "low": 5089.0,
        "close": 5091.25,
        "volume": 6785.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 14:00:00 EST",
        "open": 5151.0,
        "high": 5152.75,
        "low": 5150.75,
        "close": 5152.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 14:00:00 EST",
        "open": 5199.75,
        "high": 5199.75,
        "low": 5199.75,
        "close": 5199.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 14:05:00 EST",
        "open": 5091.0,
        "high": 5093.5,
        "low": 5090.0,
        "close": 5090.25,
        "volume": 7077.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 14:05:00 EST",
        "open": 5152.75,
        "high": 5154.25,
        "low": 5151.25,
        "close": 5151.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 14:05:00 EST",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5208.75,
        "close": 5208.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 14:10:00 EST",
        "open": 5090.0,
        "high": 5091.25,
        "low": 5085.75,
        "close": 5086.0,
        "volume": 7864.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 14:10:00 EST",
        "open": 5151.75,
        "high": 5151.75,
        "low": 5147.0,
        "close": 5147.0,
        "volume": 62.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 14:10:00 EST",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5208.75,
        "close": 5208.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 14:15:00 EST",
        "open": 5086.0,
        "high": 5088.0,
        "low": 5085.5,
        "close": 5088.0,
        "volume": 3925.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 14:15:00 EST",
        "open": 5147.75,
        "high": 5148.25,
        "low": 5147.75,
        "close": 5148.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 14:15:00 EST",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5208.75,
        "close": 5208.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 14:20:00 EST",
        "open": 5087.75,
        "high": 5091.5,
        "low": 5086.5,
        "close": 5091.5,
        "volume": 5093.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 14:20:00 EST",
        "open": 5148.5,
        "high": 5151.5,
        "low": 5148.0,
        "close": 5151.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 14:20:00 EST",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5208.75,
        "close": 5208.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 14:25:00 EST",
        "open": 5091.5,
        "high": 5092.5,
        "low": 5090.0,
        "close": 5092.25,
        "volume": 3708.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 14:25:00 EST",
        "open": 5152.0,
        "high": 5153.25,
        "low": 5152.0,
        "close": 5153.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 14:25:00 EST",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5208.75,
        "close": 5208.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 14:30:00 EST",
        "open": 5092.0,
        "high": 5094.5,
        "low": 5090.75,
        "close": 5091.75,
        "volume": 7008.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 14:30:00 EST",
        "open": 5153.5,
        "high": 5155.25,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 14:30:00 EST",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5208.75,
        "close": 5208.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 14:35:00 EST",
        "open": 5092.0,
        "high": 5092.75,
        "low": 5088.25,
        "close": 5091.0,
        "volume": 6235.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 14:35:00 EST",
        "open": 5152.5,
        "high": 5152.5,
        "low": 5150.5,
        "close": 5150.5,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 14:35:00 EST",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5208.75,
        "close": 5208.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 14:40:00 EST",
        "open": 5091.0,
        "high": 5091.75,
        "low": 5087.5,
        "close": 5089.5,
        "volume": 4021.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 14:40:00 EST",
        "open": 5152.25,
        "high": 5152.25,
        "low": 5152.25,
        "close": 5152.25,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 14:40:00 EST",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5208.75,
        "close": 5208.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 14:45:00 EST",
        "open": 5089.5,
        "high": 5090.5,
        "low": 5088.25,
        "close": 5089.5,
        "volume": 2940.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 14:45:00 EST",
        "open": 5150.25,
        "high": 5151.25,
        "low": 5150.0,
        "close": 5151.25,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 14:45:00 EST",
        "open": 5204.0,
        "high": 5204.0,
        "low": 5204.0,
        "close": 5204.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 14:50:00 EST",
        "open": 5089.25,
        "high": 5092.75,
        "low": 5088.25,
        "close": 5089.0,
        "volume": 5080.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 14:50:00 EST",
        "open": 5151.25,
        "high": 5151.25,
        "low": 5151.25,
        "close": 5151.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 14:50:00 EST",
        "open": 5205.0,
        "high": 5206.0,
        "low": 5205.0,
        "close": 5206.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 14:55:00 EST",
        "open": 5089.25,
        "high": 5090.75,
        "low": 5087.5,
        "close": 5088.0,
        "volume": 3359.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 14:55:00 EST",
        "open": 5149.75,
        "high": 5151.5,
        "low": 5149.75,
        "close": 5150.25,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 14:55:00 EST",
        "open": 5206.0,
        "high": 5206.0,
        "low": 5206.0,
        "close": 5206.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 15:00:00 EST",
        "open": 5088.25,
        "high": 5089.0,
        "low": 5087.25,
        "close": 5088.5,
        "volume": 4224.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 15:00:00 EST",
        "open": 5148.75,
        "high": 5148.75,
        "low": 5148.25,
        "close": 5148.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 15:00:00 EST",
        "open": 5206.0,
        "high": 5206.0,
        "low": 5206.0,
        "close": 5206.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 15:05:00 EST",
        "open": 5088.5,
        "high": 5090.5,
        "low": 5087.25,
        "close": 5090.25,
        "volume": 4906.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 15:05:00 EST",
        "open": 5151.0,
        "high": 5151.0,
        "low": 5149.0,
        "close": 5149.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 15:05:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 15:10:00 EST",
        "open": 5090.25,
        "high": 5093.75,
        "low": 5089.5,
        "close": 5091.5,
        "volume": 8425.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 15:10:00 EST",
        "open": 5152.0,
        "high": 5154.5,
        "low": 5150.75,
        "close": 5154.5,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 15:10:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 15:15:00 EST",
        "open": 5091.25,
        "high": 5093.25,
        "low": 5088.0,
        "close": 5088.5,
        "volume": 6128.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 15:15:00 EST",
        "open": 5152.75,
        "high": 5153.5,
        "low": 5149.25,
        "close": 5149.25,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 15:15:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 15:20:00 EST",
        "open": 5088.75,
        "high": 5090.0,
        "low": 5087.0,
        "close": 5088.25,
        "volume": 6004.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 15:20:00 EST",
        "open": 5149.25,
        "high": 5150.5,
        "low": 5148.75,
        "close": 5149.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 15:20:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 15:25:00 EST",
        "open": 5088.25,
        "high": 5090.0,
        "low": 5087.75,
        "close": 5089.25,
        "volume": 2371.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 15:25:00 EST",
        "open": 5149.5,
        "high": 5149.5,
        "low": 5149.5,
        "close": 5149.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 15:25:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 15:30:00 EST",
        "open": 5089.5,
        "high": 5090.25,
        "low": 5083.25,
        "close": 5085.25,
        "volume": 8537.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 15:30:00 EST",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5144.75,
        "close": 5144.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 15:30:00 EST",
        "open": 5204.0,
        "high": 5204.0,
        "low": 5204.0,
        "close": 5204.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 15:35:00 EST",
        "open": 5085.5,
        "high": 5087.5,
        "low": 5083.75,
        "close": 5085.75,
        "volume": 5710.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 15:35:00 EST",
        "open": 5146.5,
        "high": 5148.0,
        "low": 5146.25,
        "close": 5148.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 15:35:00 EST",
        "open": 5204.0,
        "high": 5204.0,
        "low": 5204.0,
        "close": 5204.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 15:40:00 EST",
        "open": 5085.5,
        "high": 5086.0,
        "low": 5083.75,
        "close": 5084.5,
        "volume": 5413.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 15:40:00 EST",
        "open": 5145.75,
        "high": 5146.0,
        "low": 5145.0,
        "close": 5145.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 15:40:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 15:45:00 EST",
        "open": 5084.25,
        "high": 5088.5,
        "low": 5084.0,
        "close": 5088.5,
        "volume": 7748.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 15:45:00 EST",
        "open": 5146.0,
        "high": 5148.0,
        "low": 5146.0,
        "close": 5148.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 15:45:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 15:50:00 EST",
        "open": 5088.25,
        "high": 5089.75,
        "low": 5083.25,
        "close": 5084.5,
        "volume": 9421.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 15:50:00 EST",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5144.25,
        "close": 5146.25,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 15:50:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 15:55:00 EST",
        "open": 5084.75,
        "high": 5086.0,
        "low": 5078.75,
        "close": 5080.25,
        "volume": 16949.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 15:55:00 EST",
        "open": 5146.0,
        "high": 5146.0,
        "low": 5139.5,
        "close": 5141.75,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 15:55:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 16:00:00 EST",
        "open": 5080.0,
        "high": 5080.5,
        "low": 5078.0,
        "close": 5079.5,
        "volume": 7863.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 16:00:00 EST",
        "open": 5141.25,
        "high": 5142.0,
        "low": 5139.25,
        "close": 5140.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 16:00:00 EST",
        "open": 5196.25,
        "high": 5196.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 16:05:00 EST",
        "open": 5079.75,
        "high": 5080.5,
        "low": 5078.5,
        "close": 5079.25,
        "volume": 1826.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 16:05:00 EST",
        "open": 5140.75,
        "high": 5141.5,
        "low": 5139.75,
        "close": 5140.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 16:05:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 16:10:00 EST",
        "open": 5079.5,
        "high": 5079.75,
        "low": 5077.75,
        "close": 5078.75,
        "volume": 1587.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 16:10:00 EST",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5139.0,
        "close": 5139.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 16:10:00 EST",
        "open": 5193.75,
        "high": 5193.75,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 16:15:00 EST",
        "open": 5079.0,
        "high": 5079.25,
        "low": 5078.25,
        "close": 5078.75,
        "volume": 506.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 16:15:00 EST",
        "open": 5139.5,
        "high": 5140.25,
        "low": 5139.5,
        "close": 5139.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 16:15:00 EST",
        "open": 5193.75,
        "high": 5193.75,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 16:20:00 EST",
        "open": 5078.5,
        "high": 5079.0,
        "low": 5078.5,
        "close": 5078.75,
        "volume": 300.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 16:20:00 EST",
        "open": 5139.75,
        "high": 5140.25,
        "low": 5139.75,
        "close": 5140.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 16:20:00 EST",
        "open": 5193.75,
        "high": 5193.75,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 16:25:00 EST",
        "open": 5079.0,
        "high": 5079.25,
        "low": 5078.75,
        "close": 5079.0,
        "volume": 383.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 16:25:00 EST",
        "open": 5139.5,
        "high": 5139.5,
        "low": 5138.0,
        "close": 5139.5,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 16:25:00 EST",
        "open": 5193.75,
        "high": 5193.75,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 16:30:00 EST",
        "open": 5079.0,
        "high": 5079.75,
        "low": 5078.75,
        "close": 5079.5,
        "volume": 664.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 16:30:00 EST",
        "open": 5140.0,
        "high": 5140.25,
        "low": 5139.75,
        "close": 5139.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 16:30:00 EST",
        "open": 5193.75,
        "high": 5193.75,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 16:35:00 EST",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5078.0,
        "close": 5078.25,
        "volume": 472.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 16:35:00 EST",
        "open": 5140.5,
        "high": 5140.5,
        "low": 5140.5,
        "close": 5140.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 16:35:00 EST",
        "open": 5193.75,
        "high": 5193.75,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 16:40:00 EST",
        "open": 5078.0,
        "high": 5078.5,
        "low": 5077.0,
        "close": 5077.5,
        "volume": 719.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 16:40:00 EST",
        "open": 5140.5,
        "high": 5140.5,
        "low": 5140.5,
        "close": 5140.5,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 16:40:00 EST",
        "open": 5194.0,
        "high": 5194.0,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 16:45:00 EST",
        "open": 5077.5,
        "high": 5078.25,
        "low": 5077.0,
        "close": 5077.75,
        "volume": 878.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 16:45:00 EST",
        "open": 5138.5,
        "high": 5139.0,
        "low": 5138.5,
        "close": 5139.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 16:45:00 EST",
        "open": 5194.25,
        "high": 5194.25,
        "low": 5194.25,
        "close": 5194.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 16:50:00 EST",
        "open": 5077.75,
        "high": 5078.0,
        "low": 5077.0,
        "close": 5077.25,
        "volume": 336.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 16:50:00 EST",
        "open": 5138.5,
        "high": 5138.5,
        "low": 5138.5,
        "close": 5138.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 16:50:00 EST",
        "open": 5194.25,
        "high": 5194.25,
        "low": 5194.25,
        "close": 5194.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-26 16:55:00 EST",
        "open": 5077.0,
        "high": 5077.75,
        "low": 5076.25,
        "close": 5077.25,
        "volume": 779.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-26 16:55:00 EST",
        "open": 5138.5,
        "high": 5138.5,
        "low": 5137.75,
        "close": 5138.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-26 16:55:00 EST",
        "open": 5194.25,
        "high": 5194.25,
        "low": 5194.25,
        "close": 5194.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 09:30:00 EST",
        "open": 5086.75,
        "high": 5087.0,
        "low": 5081.5,
        "close": 5081.75,
        "volume": 14643.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 09:30:00 EST",
        "open": 5146.25,
        "high": 5146.25,
        "low": 5142.5,
        "close": 5142.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 09:30:00 EST",
        "open": 5199.5,
        "high": 5199.5,
        "low": 5199.5,
        "close": 5199.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 09:35:00 EST",
        "open": 5081.75,
        "high": 5082.75,
        "low": 5077.5,
        "close": 5078.75,
        "volume": 13769.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 09:35:00 EST",
        "open": 5142.75,
        "high": 5142.75,
        "low": 5138.5,
        "close": 5140.0,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 09:35:00 EST",
        "open": 5199.5,
        "high": 5199.5,
        "low": 5199.5,
        "close": 5199.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 09:40:00 EST",
        "open": 5078.75,
        "high": 5079.0,
        "low": 5074.75,
        "close": 5077.25,
        "volume": 15680.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 09:40:00 EST",
        "open": 5139.25,
        "high": 5139.25,
        "low": 5135.75,
        "close": 5138.25,
        "volume": 60.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 09:40:00 EST",
        "open": 5190.75,
        "high": 5190.75,
        "low": 5190.75,
        "close": 5190.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 09:45:00 EST",
        "open": 5077.25,
        "high": 5079.75,
        "low": 5076.25,
        "close": 5079.0,
        "volume": 10272.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 09:45:00 EST",
        "open": 5138.0,
        "high": 5140.0,
        "low": 5137.75,
        "close": 5139.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 09:45:00 EST",
        "open": 5190.75,
        "high": 5190.75,
        "low": 5190.75,
        "close": 5190.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 09:50:00 EST",
        "open": 5079.0,
        "high": 5080.0,
        "low": 5075.75,
        "close": 5078.5,
        "volume": 7695.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 09:50:00 EST",
        "open": 5139.75,
        "high": 5140.5,
        "low": 5137.0,
        "close": 5139.5,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 09:50:00 EST",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 09:55:00 EST",
        "open": 5078.75,
        "high": 5081.5,
        "low": 5078.0,
        "close": 5081.0,
        "volume": 7311.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 09:55:00 EST",
        "open": 5139.75,
        "high": 5142.25,
        "low": 5139.75,
        "close": 5140.75,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 09:55:00 EST",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 10:00:00 EST",
        "open": 5080.5,
        "high": 5085.5,
        "low": 5080.0,
        "close": 5081.0,
        "volume": 15199.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 10:00:00 EST",
        "open": 5143.5,
        "high": 5146.0,
        "low": 5141.25,
        "close": 5142.25,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 10:00:00 EST",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 10:05:00 EST",
        "open": 5080.75,
        "high": 5081.25,
        "low": 5075.75,
        "close": 5078.25,
        "volume": 14393.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 10:05:00 EST",
        "open": 5141.0,
        "high": 5141.0,
        "low": 5137.25,
        "close": 5139.5,
        "volume": 78.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 10:05:00 EST",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 10:10:00 EST",
        "open": 5078.25,
        "high": 5079.75,
        "low": 5077.5,
        "close": 5078.75,
        "volume": 5531.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 10:10:00 EST",
        "open": 5138.75,
        "high": 5139.75,
        "low": 5138.0,
        "close": 5138.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 10:10:00 EST",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 10:15:00 EST",
        "open": 5078.5,
        "high": 5082.5,
        "low": 5077.75,
        "close": 5082.5,
        "volume": 9186.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 10:15:00 EST",
        "open": 5139.25,
        "high": 5142.25,
        "low": 5139.25,
        "close": 5142.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 10:15:00 EST",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 10:20:00 EST",
        "open": 5082.5,
        "high": 5084.25,
        "low": 5079.75,
        "close": 5080.5,
        "volume": 9884.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 10:20:00 EST",
        "open": 5144.0,
        "high": 5144.25,
        "low": 5141.75,
        "close": 5142.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 10:20:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 10:25:00 EST",
        "open": 5080.75,
        "high": 5082.25,
        "low": 5078.0,
        "close": 5082.0,
        "volume": 9156.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 10:25:00 EST",
        "open": 5141.25,
        "high": 5142.5,
        "low": 5140.0,
        "close": 5142.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 10:25:00 EST",
        "open": 5193.25,
        "high": 5197.75,
        "low": 5193.25,
        "close": 5197.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 10:30:00 EST",
        "open": 5082.0,
        "high": 5082.75,
        "low": 5080.5,
        "close": 5081.25,
        "volume": 4785.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 10:30:00 EST",
        "open": 5142.5,
        "high": 5143.0,
        "low": 5141.75,
        "close": 5142.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 10:30:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 10:35:00 EST",
        "open": 5081.25,
        "high": 5082.75,
        "low": 5078.25,
        "close": 5078.5,
        "volume": 6248.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 10:35:00 EST",
        "open": 5142.75,
        "high": 5142.75,
        "low": 5140.0,
        "close": 5140.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 10:35:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 10:40:00 EST",
        "open": 5078.75,
        "high": 5079.25,
        "low": 5076.75,
        "close": 5077.0,
        "volume": 6065.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 10:40:00 EST",
        "open": 5139.0,
        "high": 5140.25,
        "low": 5137.75,
        "close": 5137.75,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 10:40:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 10:45:00 EST",
        "open": 5077.0,
        "high": 5081.75,
        "low": 5075.5,
        "close": 5080.75,
        "volume": 12184.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 10:45:00 EST",
        "open": 5139.0,
        "high": 5140.75,
        "low": 5139.0,
        "close": 5140.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 10:45:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 10:50:00 EST",
        "open": 5080.75,
        "high": 5083.0,
        "low": 5078.25,
        "close": 5079.5,
        "volume": 7250.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 10:50:00 EST",
        "open": 5141.75,
        "high": 5142.0,
        "low": 5141.0,
        "close": 5141.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 10:50:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 10:55:00 EST",
        "open": 5079.5,
        "high": 5081.5,
        "low": 5079.0,
        "close": 5080.75,
        "volume": 3486.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 10:55:00 EST",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 10:55:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 11:00:00 EST",
        "open": 5081.0,
        "high": 5081.25,
        "low": 5079.25,
        "close": 5080.25,
        "volume": 2744.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 11:00:00 EST",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5140.5,
        "close": 5141.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 11:00:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 11:05:00 EST",
        "open": 5080.0,
        "high": 5080.75,
        "low": 5077.75,
        "close": 5078.0,
        "volume": 4493.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 11:05:00 EST",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5139.25,
        "close": 5140.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 11:05:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 11:10:00 EST",
        "open": 5078.0,
        "high": 5080.25,
        "low": 5077.25,
        "close": 5079.25,
        "volume": 3652.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 11:10:00 EST",
        "open": 5138.75,
        "high": 5138.75,
        "low": 5138.75,
        "close": 5138.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 11:10:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 11:15:00 EST",
        "open": 5079.25,
        "high": 5079.25,
        "low": 5075.5,
        "close": 5077.25,
        "volume": 5592.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 11:15:00 EST",
        "open": 5138.0,
        "high": 5138.0,
        "low": 5137.0,
        "close": 5137.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 11:15:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 11:20:00 EST",
        "open": 5077.5,
        "high": 5078.75,
        "low": 5076.25,
        "close": 5078.75,
        "volume": 3570.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 11:20:00 EST",
        "open": 5138.25,
        "high": 5138.25,
        "low": 5137.75,
        "close": 5137.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 11:20:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 11:25:00 EST",
        "open": 5078.5,
        "high": 5079.75,
        "low": 5075.5,
        "close": 5076.25,
        "volume": 4037.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 11:25:00 EST",
        "open": 5138.75,
        "high": 5139.0,
        "low": 5137.0,
        "close": 5137.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 11:25:00 EST",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 11:30:00 EST",
        "open": 5076.25,
        "high": 5079.0,
        "low": 5075.0,
        "close": 5078.5,
        "volume": 5479.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 11:30:00 EST",
        "open": 5136.25,
        "high": 5138.75,
        "low": 5135.75,
        "close": 5138.75,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 11:30:00 EST",
        "open": 5194.25,
        "high": 5194.25,
        "low": 5194.25,
        "close": 5194.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 11:35:00 EST",
        "open": 5078.25,
        "high": 5078.5,
        "low": 5074.25,
        "close": 5077.0,
        "volume": 6246.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 11:35:00 EST",
        "open": 5136.0,
        "high": 5137.5,
        "low": 5134.25,
        "close": 5137.5,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 11:35:00 EST",
        "open": 5190.75,
        "high": 5190.75,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 11:40:00 EST",
        "open": 5077.0,
        "high": 5077.25,
        "low": 5074.5,
        "close": 5075.5,
        "volume": 4227.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 11:40:00 EST",
        "open": 5137.75,
        "high": 5137.75,
        "low": 5136.25,
        "close": 5136.25,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 11:40:00 EST",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 11:45:00 EST",
        "open": 5075.25,
        "high": 5076.75,
        "low": 5074.75,
        "close": 5076.25,
        "volume": 3073.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 11:45:00 EST",
        "open": 5136.0,
        "high": 5137.25,
        "low": 5136.0,
        "close": 5137.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 11:45:00 EST",
        "open": 5192.75,
        "high": 5192.75,
        "low": 5192.75,
        "close": 5192.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 11:50:00 EST",
        "open": 5076.0,
        "high": 5079.0,
        "low": 5076.0,
        "close": 5078.0,
        "volume": 5386.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 11:50:00 EST",
        "open": 5139.0,
        "high": 5139.25,
        "low": 5138.25,
        "close": 5138.75,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 11:50:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 11:55:00 EST",
        "open": 5078.0,
        "high": 5079.25,
        "low": 5077.5,
        "close": 5078.5,
        "volume": 3040.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 11:55:00 EST",
        "open": 5140.0,
        "high": 5140.25,
        "low": 5139.0,
        "close": 5139.25,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 11:55:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 12:00:00 EST",
        "open": 5078.75,
        "high": 5079.75,
        "low": 5078.0,
        "close": 5079.0,
        "volume": 3245.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 12:00:00 EST",
        "open": 5139.5,
        "high": 5140.25,
        "low": 5139.5,
        "close": 5140.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 12:00:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 12:05:00 EST",
        "open": 5078.75,
        "high": 5079.5,
        "low": 5077.75,
        "close": 5077.75,
        "volume": 2705.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 12:05:00 EST",
        "open": 5138.75,
        "high": 5140.0,
        "low": 5138.75,
        "close": 5140.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 12:05:00 EST",
        "open": 5193.5,
        "high": 5195.25,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 12:10:00 EST",
        "open": 5077.75,
        "high": 5079.0,
        "low": 5077.0,
        "close": 5077.5,
        "volume": 2586.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 12:10:00 EST",
        "open": 5138.5,
        "high": 5139.25,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 12:10:00 EST",
        "open": 5192.0,
        "high": 5192.0,
        "low": 5192.0,
        "close": 5192.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 12:15:00 EST",
        "open": 5077.5,
        "high": 5078.25,
        "low": 5074.5,
        "close": 5076.25,
        "volume": 5477.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 12:15:00 EST",
        "open": 5138.25,
        "high": 5138.25,
        "low": 5136.0,
        "close": 5136.5,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 12:15:00 EST",
        "open": 5193.25,
        "high": 5193.25,
        "low": 5190.75,
        "close": 5190.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 12:20:00 EST",
        "open": 5076.25,
        "high": 5077.5,
        "low": 5072.75,
        "close": 5073.0,
        "volume": 8384.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 12:20:00 EST",
        "open": 5136.5,
        "high": 5137.25,
        "low": 5132.5,
        "close": 5134.0,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 12:20:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 12:25:00 EST",
        "open": 5073.5,
        "high": 5076.75,
        "low": 5073.0,
        "close": 5075.0,
        "volume": 5260.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 12:25:00 EST",
        "open": 5133.75,
        "high": 5137.5,
        "low": 5133.75,
        "close": 5137.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 12:25:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 12:30:00 EST",
        "open": 5074.75,
        "high": 5077.25,
        "low": 5074.75,
        "close": 5075.5,
        "volume": 3272.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 12:30:00 EST",
        "open": 5136.0,
        "high": 5137.5,
        "low": 5135.75,
        "close": 5136.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 12:30:00 EST",
        "open": 5189.25,
        "high": 5189.25,
        "low": 5189.25,
        "close": 5189.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 12:35:00 EST",
        "open": 5075.5,
        "high": 5076.25,
        "low": 5071.75,
        "close": 5072.25,
        "volume": 4927.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 12:35:00 EST",
        "open": 5134.5,
        "high": 5134.5,
        "low": 5132.5,
        "close": 5132.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 12:35:00 EST",
        "open": 5189.25,
        "high": 5189.25,
        "low": 5189.25,
        "close": 5189.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 12:40:00 EST",
        "open": 5072.25,
        "high": 5073.5,
        "low": 5071.0,
        "close": 5072.75,
        "volume": 5579.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 12:40:00 EST",
        "open": 5132.75,
        "high": 5134.0,
        "low": 5132.0,
        "close": 5133.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 12:40:00 EST",
        "open": 5189.25,
        "high": 5189.25,
        "low": 5189.25,
        "close": 5189.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 12:45:00 EST",
        "open": 5072.75,
        "high": 5074.25,
        "low": 5071.75,
        "close": 5072.5,
        "volume": 3383.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 12:45:00 EST",
        "open": 5134.0,
        "high": 5135.0,
        "low": 5133.25,
        "close": 5133.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 12:45:00 EST",
        "open": 5189.25,
        "high": 5189.25,
        "low": 5189.25,
        "close": 5189.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 12:50:00 EST",
        "open": 5072.5,
        "high": 5073.0,
        "low": 5071.0,
        "close": 5071.75,
        "volume": 2874.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 12:50:00 EST",
        "open": 5133.5,
        "high": 5133.5,
        "low": 5131.75,
        "close": 5132.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 12:50:00 EST",
        "open": 5189.25,
        "high": 5189.25,
        "low": 5189.25,
        "close": 5189.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 12:55:00 EST",
        "open": 5071.75,
        "high": 5071.75,
        "low": 5069.5,
        "close": 5070.25,
        "volume": 7055.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 12:55:00 EST",
        "open": 5132.0,
        "high": 5132.0,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 12:55:00 EST",
        "open": 5186.5,
        "high": 5186.5,
        "low": 5186.25,
        "close": 5186.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 13:00:00 EST",
        "open": 5070.0,
        "high": 5074.25,
        "low": 5067.0,
        "close": 5073.25,
        "volume": 16177.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 13:00:00 EST",
        "open": 5130.0,
        "high": 5134.0,
        "low": 5127.75,
        "close": 5133.75,
        "volume": 65.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 13:00:00 EST",
        "open": 5185.0,
        "high": 5187.75,
        "low": 5185.0,
        "close": 5187.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 13:05:00 EST",
        "open": 5073.5,
        "high": 5075.0,
        "low": 5071.75,
        "close": 5073.75,
        "volume": 5806.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 13:05:00 EST",
        "open": 5134.25,
        "high": 5134.75,
        "low": 5133.75,
        "close": 5134.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 13:05:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 13:10:00 EST",
        "open": 5073.5,
        "high": 5075.75,
        "low": 5073.25,
        "close": 5074.0,
        "volume": 4663.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 13:10:00 EST",
        "open": 5134.75,
        "high": 5136.0,
        "low": 5134.75,
        "close": 5134.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 13:10:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 13:15:00 EST",
        "open": 5074.0,
        "high": 5075.25,
        "low": 5072.5,
        "close": 5072.75,
        "volume": 2815.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 13:15:00 EST",
        "open": 5135.25,
        "high": 5135.25,
        "low": 5135.25,
        "close": 5135.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 13:15:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 13:20:00 EST",
        "open": 5072.75,
        "high": 5076.75,
        "low": 5072.0,
        "close": 5075.25,
        "volume": 6017.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 13:20:00 EST",
        "open": 5134.75,
        "high": 5136.25,
        "low": 5133.0,
        "close": 5136.25,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 13:20:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 13:25:00 EST",
        "open": 5075.5,
        "high": 5076.25,
        "low": 5071.25,
        "close": 5072.0,
        "volume": 4585.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 13:25:00 EST",
        "open": 5136.5,
        "high": 5136.75,
        "low": 5132.5,
        "close": 5132.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 13:25:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 13:30:00 EST",
        "open": 5072.0,
        "high": 5073.5,
        "low": 5070.5,
        "close": 5073.25,
        "volume": 4049.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 13:30:00 EST",
        "open": 5132.75,
        "high": 5134.0,
        "low": 5132.0,
        "close": 5133.75,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 13:30:00 EST",
        "open": 5186.5,
        "high": 5186.5,
        "low": 5186.5,
        "close": 5186.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 13:35:00 EST",
        "open": 5073.0,
        "high": 5074.25,
        "low": 5071.75,
        "close": 5073.75,
        "volume": 2460.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 13:35:00 EST",
        "open": 5134.5,
        "high": 5134.5,
        "low": 5133.5,
        "close": 5133.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 13:35:00 EST",
        "open": 5191.75,
        "high": 5192.0,
        "low": 5191.75,
        "close": 5192.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 13:40:00 EST",
        "open": 5074.0,
        "high": 5075.0,
        "low": 5073.25,
        "close": 5074.5,
        "volume": 2158.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 13:40:00 EST",
        "open": 5134.75,
        "high": 5134.75,
        "low": 5134.75,
        "close": 5134.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 13:40:00 EST",
        "open": 5192.0,
        "high": 5192.0,
        "low": 5192.0,
        "close": 5192.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 13:45:00 EST",
        "open": 5074.5,
        "high": 5075.25,
        "low": 5072.75,
        "close": 5075.0,
        "volume": 2162.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 13:45:00 EST",
        "open": 5134.75,
        "high": 5134.75,
        "low": 5134.75,
        "close": 5134.75,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 13:45:00 EST",
        "open": 5192.0,
        "high": 5192.0,
        "low": 5192.0,
        "close": 5192.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 13:50:00 EST",
        "open": 5075.0,
        "high": 5075.75,
        "low": 5074.0,
        "close": 5074.75,
        "volume": 2296.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 13:50:00 EST",
        "open": 5136.25,
        "high": 5136.25,
        "low": 5135.5,
        "close": 5135.5,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 13:50:00 EST",
        "open": 5192.0,
        "high": 5192.0,
        "low": 5192.0,
        "close": 5192.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 13:55:00 EST",
        "open": 5074.75,
        "high": 5078.5,
        "low": 5074.5,
        "close": 5077.5,
        "volume": 6646.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 13:55:00 EST",
        "open": 5137.75,
        "high": 5139.0,
        "low": 5137.5,
        "close": 5138.0,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 13:55:00 EST",
        "open": 5192.0,
        "high": 5192.0,
        "low": 5192.0,
        "close": 5192.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 14:00:00 EST",
        "open": 5077.25,
        "high": 5079.0,
        "low": 5076.75,
        "close": 5077.5,
        "volume": 5030.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 14:00:00 EST",
        "open": 5138.5,
        "high": 5139.25,
        "low": 5138.25,
        "close": 5138.25,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 14:00:00 EST",
        "open": 5192.0,
        "high": 5192.0,
        "low": 5192.0,
        "close": 5192.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 14:05:00 EST",
        "open": 5077.5,
        "high": 5078.75,
        "low": 5077.25,
        "close": 5077.5,
        "volume": 2468.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 14:05:00 EST",
        "open": 5138.25,
        "high": 5139.75,
        "low": 5138.25,
        "close": 5138.75,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 14:05:00 EST",
        "open": 5192.0,
        "high": 5192.0,
        "low": 5192.0,
        "close": 5192.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 14:10:00 EST",
        "open": 5077.75,
        "high": 5079.5,
        "low": 5077.75,
        "close": 5079.5,
        "volume": 4019.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 14:10:00 EST",
        "open": 5139.25,
        "high": 5140.0,
        "low": 5139.25,
        "close": 5140.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 14:10:00 EST",
        "open": 5192.0,
        "high": 5192.0,
        "low": 5192.0,
        "close": 5192.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 14:15:00 EST",
        "open": 5079.5,
        "high": 5084.25,
        "low": 5079.0,
        "close": 5083.75,
        "volume": 10262.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 14:15:00 EST",
        "open": 5140.5,
        "high": 5145.25,
        "low": 5140.5,
        "close": 5144.0,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 14:15:00 EST",
        "open": 5192.0,
        "high": 5192.0,
        "low": 5192.0,
        "close": 5192.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 14:20:00 EST",
        "open": 5083.75,
        "high": 5083.75,
        "low": 5081.0,
        "close": 5083.25,
        "volume": 4807.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 14:20:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5141.75,
        "close": 5142.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 14:20:00 EST",
        "open": 5192.0,
        "high": 5192.0,
        "low": 5192.0,
        "close": 5192.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 14:25:00 EST",
        "open": 5083.25,
        "high": 5083.5,
        "low": 5080.5,
        "close": 5082.75,
        "volume": 4797.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 14:25:00 EST",
        "open": 5143.5,
        "high": 5144.0,
        "low": 5142.5,
        "close": 5144.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 14:25:00 EST",
        "open": 5192.0,
        "high": 5192.0,
        "low": 5192.0,
        "close": 5192.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 14:30:00 EST",
        "open": 5082.75,
        "high": 5085.25,
        "low": 5082.5,
        "close": 5085.0,
        "volume": 5854.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 14:30:00 EST",
        "open": 5144.0,
        "high": 5145.75,
        "low": 5143.75,
        "close": 5145.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 14:30:00 EST",
        "open": 5200.5,
        "high": 5200.5,
        "low": 5200.5,
        "close": 5200.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 14:35:00 EST",
        "open": 5085.0,
        "high": 5085.25,
        "low": 5083.5,
        "close": 5083.75,
        "volume": 4180.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 14:35:00 EST",
        "open": 5145.75,
        "high": 5145.75,
        "low": 5144.5,
        "close": 5144.5,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 14:35:00 EST",
        "open": 5200.5,
        "high": 5200.5,
        "low": 5200.5,
        "close": 5200.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 14:40:00 EST",
        "open": 5084.0,
        "high": 5085.0,
        "low": 5082.5,
        "close": 5083.25,
        "volume": 3596.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 14:40:00 EST",
        "open": 5144.75,
        "high": 5144.75,
        "low": 5143.75,
        "close": 5143.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 14:40:00 EST",
        "open": 5200.5,
        "high": 5200.5,
        "low": 5200.5,
        "close": 5200.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 14:45:00 EST",
        "open": 5083.25,
        "high": 5083.5,
        "low": 5080.75,
        "close": 5082.5,
        "volume": 5003.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 14:45:00 EST",
        "open": 5143.25,
        "high": 5143.75,
        "low": 5142.0,
        "close": 5142.25,
        "volume": 78.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 14:45:00 EST",
        "open": 5200.5,
        "high": 5200.5,
        "low": 5200.5,
        "close": 5200.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 14:50:00 EST",
        "open": 5082.5,
        "high": 5084.0,
        "low": 5081.0,
        "close": 5083.0,
        "volume": 3304.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 14:50:00 EST",
        "open": 5142.25,
        "high": 5144.75,
        "low": 5142.0,
        "close": 5144.25,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 14:50:00 EST",
        "open": 5200.5,
        "high": 5200.5,
        "low": 5200.5,
        "close": 5200.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 14:55:00 EST",
        "open": 5083.0,
        "high": 5086.75,
        "low": 5083.0,
        "close": 5086.25,
        "volume": 4957.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 14:55:00 EST",
        "open": 5145.0,
        "high": 5147.5,
        "low": 5145.0,
        "close": 5147.25,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 14:55:00 EST",
        "open": 5200.5,
        "high": 5200.5,
        "low": 5200.5,
        "close": 5200.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 15:00:00 EST",
        "open": 5086.0,
        "high": 5086.75,
        "low": 5084.0,
        "close": 5085.75,
        "volume": 4847.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 15:00:00 EST",
        "open": 5147.0,
        "high": 5147.5,
        "low": 5145.25,
        "close": 5145.75,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 15:00:00 EST",
        "open": 5200.5,
        "high": 5200.5,
        "low": 5200.5,
        "close": 5200.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 15:05:00 EST",
        "open": 5085.75,
        "high": 5086.25,
        "low": 5084.75,
        "close": 5085.5,
        "volume": 3251.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 15:05:00 EST",
        "open": 5146.75,
        "high": 5147.25,
        "low": 5146.0,
        "close": 5146.0,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 15:05:00 EST",
        "open": 5200.5,
        "high": 5200.5,
        "low": 5200.5,
        "close": 5200.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 15:10:00 EST",
        "open": 5085.5,
        "high": 5087.25,
        "low": 5085.25,
        "close": 5085.5,
        "volume": 2561.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 15:10:00 EST",
        "open": 5148.0,
        "high": 5148.0,
        "low": 5146.75,
        "close": 5146.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 15:10:00 EST",
        "open": 5200.5,
        "high": 5200.5,
        "low": 5200.5,
        "close": 5200.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 15:15:00 EST",
        "open": 5085.5,
        "high": 5085.75,
        "low": 5082.0,
        "close": 5083.25,
        "volume": 6971.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 15:15:00 EST",
        "open": 5145.5,
        "high": 5145.5,
        "low": 5142.5,
        "close": 5144.0,
        "volume": 79.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 15:15:00 EST",
        "open": 5200.5,
        "high": 5200.5,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 15:20:00 EST",
        "open": 5083.0,
        "high": 5087.0,
        "low": 5081.75,
        "close": 5086.5,
        "volume": 5122.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 15:20:00 EST",
        "open": 5143.75,
        "high": 5148.0,
        "low": 5143.0,
        "close": 5148.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 15:20:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 15:25:00 EST",
        "open": 5086.5,
        "high": 5088.75,
        "low": 5085.0,
        "close": 5087.5,
        "volume": 6516.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 15:25:00 EST",
        "open": 5147.25,
        "high": 5149.25,
        "low": 5146.25,
        "close": 5147.75,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 15:25:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.75,
        "close": 5197.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 15:30:00 EST",
        "open": 5087.25,
        "high": 5087.5,
        "low": 5084.0,
        "close": 5084.75,
        "volume": 4185.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 15:30:00 EST",
        "open": 5147.75,
        "high": 5147.75,
        "low": 5145.25,
        "close": 5145.75,
        "volume": 46.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 15:30:00 EST",
        "open": 5201.0,
        "high": 5201.0,
        "low": 5201.0,
        "close": 5201.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 15:35:00 EST",
        "open": 5084.5,
        "high": 5086.25,
        "low": 5083.75,
        "close": 5085.5,
        "volume": 2926.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 15:35:00 EST",
        "open": 5145.5,
        "high": 5146.5,
        "low": 5145.5,
        "close": 5146.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 15:35:00 EST",
        "open": 5201.0,
        "high": 5201.0,
        "low": 5201.0,
        "close": 5201.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 15:40:00 EST",
        "open": 5085.5,
        "high": 5087.5,
        "low": 5084.5,
        "close": 5087.0,
        "volume": 3523.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 15:40:00 EST",
        "open": 5145.5,
        "high": 5148.5,
        "low": 5145.5,
        "close": 5148.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 15:40:00 EST",
        "open": 5202.0,
        "high": 5202.25,
        "low": 5202.0,
        "close": 5202.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 15:45:00 EST",
        "open": 5086.75,
        "high": 5088.5,
        "low": 5086.0,
        "close": 5088.25,
        "volume": 5816.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 15:45:00 EST",
        "open": 5147.75,
        "high": 5149.0,
        "low": 5147.5,
        "close": 5149.0,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 15:45:00 EST",
        "open": 5202.25,
        "high": 5202.25,
        "low": 5202.25,
        "close": 5202.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 15:50:00 EST",
        "open": 5088.25,
        "high": 5090.75,
        "low": 5086.0,
        "close": 5089.0,
        "volume": 10620.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 15:50:00 EST",
        "open": 5149.5,
        "high": 5151.0,
        "low": 5147.75,
        "close": 5149.75,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 15:50:00 EST",
        "open": 5205.75,
        "high": 5205.75,
        "low": 5205.75,
        "close": 5205.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 15:55:00 EST",
        "open": 5089.0,
        "high": 5091.75,
        "low": 5087.75,
        "close": 5088.75,
        "volume": 13551.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 15:55:00 EST",
        "open": 5149.75,
        "high": 5152.75,
        "low": 5149.75,
        "close": 5152.75,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 15:55:00 EST",
        "open": 5205.75,
        "high": 5205.75,
        "low": 5205.75,
        "close": 5205.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 16:00:00 EST",
        "open": 5088.75,
        "high": 5090.0,
        "low": 5088.0,
        "close": 5089.25,
        "volume": 5685.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 16:00:00 EST",
        "open": 5150.5,
        "high": 5150.75,
        "low": 5149.75,
        "close": 5149.75,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 16:00:00 EST",
        "open": 5205.75,
        "high": 5205.75,
        "low": 5205.75,
        "close": 5205.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 16:05:00 EST",
        "open": 5089.5,
        "high": 5090.75,
        "low": 5089.0,
        "close": 5089.75,
        "volume": 2040.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 16:05:00 EST",
        "open": 5150.5,
        "high": 5150.5,
        "low": 5150.5,
        "close": 5150.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 16:05:00 EST",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 16:10:00 EST",
        "open": 5089.75,
        "high": 5095.25,
        "low": 5089.5,
        "close": 5092.0,
        "volume": 6843.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 16:10:00 EST",
        "open": 5150.75,
        "high": 5154.0,
        "low": 5150.75,
        "close": 5152.75,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 16:10:00 EST",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 16:15:00 EST",
        "open": 5091.75,
        "high": 5092.5,
        "low": 5091.5,
        "close": 5092.0,
        "volume": 788.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 16:15:00 EST",
        "open": 5152.5,
        "high": 5152.5,
        "low": 5152.5,
        "close": 5152.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 16:15:00 EST",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 16:20:00 EST",
        "open": 5092.0,
        "high": 5093.0,
        "low": 5091.75,
        "close": 5092.75,
        "volume": 535.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 16:20:00 EST",
        "open": 5152.75,
        "high": 5153.75,
        "low": 5152.75,
        "close": 5153.75,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 16:20:00 EST",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 16:25:00 EST",
        "open": 5092.75,
        "high": 5093.0,
        "low": 5092.5,
        "close": 5092.5,
        "volume": 746.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 16:25:00 EST",
        "open": 5153.5,
        "high": 5153.5,
        "low": 5153.5,
        "close": 5153.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 16:25:00 EST",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 16:30:00 EST",
        "open": 5092.75,
        "high": 5092.75,
        "low": 5092.0,
        "close": 5092.5,
        "volume": 634.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 16:30:00 EST",
        "open": 5153.75,
        "high": 5153.75,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 16:30:00 EST",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 16:35:00 EST",
        "open": 5092.0,
        "high": 5092.25,
        "low": 5091.5,
        "close": 5091.75,
        "volume": 434.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 16:35:00 EST",
        "open": 5152.5,
        "high": 5152.5,
        "low": 5152.5,
        "close": 5152.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 16:35:00 EST",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 16:40:00 EST",
        "open": 5091.75,
        "high": 5092.75,
        "low": 5091.75,
        "close": 5092.25,
        "volume": 362.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 16:40:00 EST",
        "open": 5153.25,
        "high": 5153.25,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 16:40:00 EST",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 16:45:00 EST",
        "open": 5092.25,
        "high": 5092.5,
        "low": 5091.75,
        "close": 5092.25,
        "volume": 545.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 16:45:00 EST",
        "open": 5153.25,
        "high": 5153.25,
        "low": 5152.75,
        "close": 5152.75,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 16:45:00 EST",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 16:50:00 EST",
        "open": 5092.25,
        "high": 5092.75,
        "low": 5092.0,
        "close": 5092.25,
        "volume": 310.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 16:50:00 EST",
        "open": 5153.25,
        "high": 5153.25,
        "low": 5153.25,
        "close": 5153.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 16:50:00 EST",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-27 16:55:00 EST",
        "open": 5092.5,
        "high": 5092.5,
        "low": 5090.0,
        "close": 5090.25,
        "volume": 657.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-27 16:55:00 EST",
        "open": 5153.25,
        "high": 5153.25,
        "low": 5152.5,
        "close": 5152.5,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-27 16:55:00 EST",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 09:30:00 EST",
        "open": 5072.0,
        "high": 5075.25,
        "low": 5068.75,
        "close": 5073.0,
        "volume": 17577.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 09:30:00 EST",
        "open": 5133.0,
        "high": 5135.75,
        "low": 5130.0,
        "close": 5133.5,
        "volume": 174.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 09:30:00 EST",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 09:35:00 EST",
        "open": 5072.75,
        "high": 5075.75,
        "low": 5072.5,
        "close": 5074.5,
        "volume": 10819.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 09:35:00 EST",
        "open": 5133.5,
        "high": 5136.5,
        "low": 5133.5,
        "close": 5135.5,
        "volume": 97.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 09:35:00 EST",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 09:40:00 EST",
        "open": 5074.75,
        "high": 5077.25,
        "low": 5073.5,
        "close": 5075.5,
        "volume": 10054.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 09:40:00 EST",
        "open": 5135.5,
        "high": 5138.0,
        "low": 5134.25,
        "close": 5136.25,
        "volume": 85.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 09:40:00 EST",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 09:45:00 EST",
        "open": 5075.5,
        "high": 5077.0,
        "low": 5073.75,
        "close": 5074.25,
        "volume": 9954.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 09:45:00 EST",
        "open": 5136.0,
        "high": 5137.5,
        "low": 5134.75,
        "close": 5134.75,
        "volume": 58.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 09:45:00 EST",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 09:50:00 EST",
        "open": 5074.25,
        "high": 5074.5,
        "low": 5068.5,
        "close": 5071.25,
        "volume": 17265.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 09:50:00 EST",
        "open": 5135.0,
        "high": 5135.0,
        "low": 5129.5,
        "close": 5131.75,
        "volume": 111.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 09:50:00 EST",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 09:55:00 EST",
        "open": 5071.0,
        "high": 5073.0,
        "low": 5070.5,
        "close": 5072.25,
        "volume": 7063.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 09:55:00 EST",
        "open": 5131.75,
        "high": 5133.5,
        "low": 5131.5,
        "close": 5132.5,
        "volume": 49.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 09:55:00 EST",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 10:00:00 EST",
        "open": 5072.25,
        "high": 5075.0,
        "low": 5071.0,
        "close": 5073.0,
        "volume": 9732.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 10:00:00 EST",
        "open": 5133.25,
        "high": 5135.5,
        "low": 5132.0,
        "close": 5133.5,
        "volume": 117.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 10:00:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 10:05:00 EST",
        "open": 5073.25,
        "high": 5077.0,
        "low": 5072.5,
        "close": 5076.5,
        "volume": 9479.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 10:05:00 EST",
        "open": 5134.0,
        "high": 5137.5,
        "low": 5134.0,
        "close": 5136.75,
        "volume": 61.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 10:05:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 10:10:00 EST",
        "open": 5076.5,
        "high": 5079.0,
        "low": 5076.0,
        "close": 5076.0,
        "volume": 10458.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 10:10:00 EST",
        "open": 5137.5,
        "high": 5139.5,
        "low": 5137.5,
        "close": 5138.0,
        "volume": 62.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 10:10:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 10:15:00 EST",
        "open": 5076.25,
        "high": 5077.75,
        "low": 5075.25,
        "close": 5076.25,
        "volume": 8236.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 10:15:00 EST",
        "open": 5137.0,
        "high": 5138.25,
        "low": 5137.0,
        "close": 5137.5,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 10:15:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 10:20:00 EST",
        "open": 5076.5,
        "high": 5077.5,
        "low": 5074.25,
        "close": 5075.25,
        "volume": 8226.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 10:20:00 EST",
        "open": 5137.0,
        "high": 5137.75,
        "low": 5136.0,
        "close": 5136.0,
        "volume": 45.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 10:20:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 10:25:00 EST",
        "open": 5075.25,
        "high": 5076.75,
        "low": 5072.75,
        "close": 5075.75,
        "volume": 9296.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 10:25:00 EST",
        "open": 5135.75,
        "high": 5137.25,
        "low": 5133.75,
        "close": 5136.75,
        "volume": 54.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 10:25:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 10:30:00 EST",
        "open": 5075.75,
        "high": 5078.75,
        "low": 5075.0,
        "close": 5078.5,
        "volume": 8068.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 10:30:00 EST",
        "open": 5136.25,
        "high": 5139.0,
        "low": 5136.0,
        "close": 5139.0,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 10:30:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 10:35:00 EST",
        "open": 5078.25,
        "high": 5081.25,
        "low": 5078.0,
        "close": 5079.5,
        "volume": 12330.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 10:35:00 EST",
        "open": 5139.5,
        "high": 5142.0,
        "low": 5139.5,
        "close": 5140.5,
        "volume": 85.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 10:35:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 10:40:00 EST",
        "open": 5079.75,
        "high": 5081.0,
        "low": 5078.5,
        "close": 5080.5,
        "volume": 5429.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 10:40:00 EST",
        "open": 5140.75,
        "high": 5141.75,
        "low": 5139.5,
        "close": 5141.0,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 10:40:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 10:45:00 EST",
        "open": 5080.5,
        "high": 5082.0,
        "low": 5078.75,
        "close": 5081.25,
        "volume": 10684.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 10:45:00 EST",
        "open": 5140.75,
        "high": 5142.75,
        "low": 5139.5,
        "close": 5142.0,
        "volume": 86.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 10:45:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 10:50:00 EST",
        "open": 5081.25,
        "high": 5082.75,
        "low": 5080.5,
        "close": 5081.5,
        "volume": 8668.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 10:50:00 EST",
        "open": 5142.25,
        "high": 5143.25,
        "low": 5141.5,
        "close": 5142.5,
        "volume": 46.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 10:50:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 10:55:00 EST",
        "open": 5081.5,
        "high": 5084.5,
        "low": 5081.0,
        "close": 5083.75,
        "volume": 9937.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 10:55:00 EST",
        "open": 5141.75,
        "high": 5145.5,
        "low": 5141.75,
        "close": 5144.75,
        "volume": 54.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 10:55:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 11:00:00 EST",
        "open": 5084.0,
        "high": 5087.75,
        "low": 5084.0,
        "close": 5086.5,
        "volume": 15424.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 11:00:00 EST",
        "open": 5144.75,
        "high": 5148.0,
        "low": 5144.75,
        "close": 5147.25,
        "volume": 112.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 11:00:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 11:05:00 EST",
        "open": 5086.75,
        "high": 5087.75,
        "low": 5084.0,
        "close": 5084.5,
        "volume": 8439.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 11:05:00 EST",
        "open": 5147.75,
        "high": 5148.5,
        "low": 5145.0,
        "close": 5145.0,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 11:05:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 11:10:00 EST",
        "open": 5084.5,
        "high": 5085.25,
        "low": 5083.25,
        "close": 5084.5,
        "volume": 5088.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 11:10:00 EST",
        "open": 5145.75,
        "high": 5146.0,
        "low": 5144.0,
        "close": 5145.5,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 11:10:00 EST",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 11:15:00 EST",
        "open": 5084.5,
        "high": 5085.75,
        "low": 5084.0,
        "close": 5085.25,
        "volume": 4956.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 11:15:00 EST",
        "open": 5145.75,
        "high": 5146.5,
        "low": 5145.0,
        "close": 5146.5,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 11:15:00 EST",
        "open": 5202.75,
        "high": 5203.25,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 11:20:00 EST",
        "open": 5085.25,
        "high": 5086.25,
        "low": 5083.75,
        "close": 5084.75,
        "volume": 5525.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 11:20:00 EST",
        "open": 5146.75,
        "high": 5147.0,
        "low": 5144.75,
        "close": 5145.25,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 11:20:00 EST",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 11:25:00 EST",
        "open": 5084.75,
        "high": 5085.0,
        "low": 5083.0,
        "close": 5084.5,
        "volume": 4756.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 11:25:00 EST",
        "open": 5144.75,
        "high": 5145.25,
        "low": 5144.0,
        "close": 5145.0,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 11:25:00 EST",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 11:30:00 EST",
        "open": 5084.5,
        "high": 5085.25,
        "low": 5080.75,
        "close": 5082.5,
        "volume": 7241.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 11:30:00 EST",
        "open": 5145.25,
        "high": 5146.0,
        "low": 5141.75,
        "close": 5143.25,
        "volume": 60.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 11:30:00 EST",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 11:35:00 EST",
        "open": 5082.5,
        "high": 5085.5,
        "low": 5082.0,
        "close": 5084.75,
        "volume": 6149.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 11:35:00 EST",
        "open": 5143.75,
        "high": 5146.5,
        "low": 5143.75,
        "close": 5145.25,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 11:35:00 EST",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 11:40:00 EST",
        "open": 5085.0,
        "high": 5086.25,
        "low": 5083.75,
        "close": 5086.25,
        "volume": 4209.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 11:40:00 EST",
        "open": 5145.75,
        "high": 5147.0,
        "low": 5144.75,
        "close": 5147.0,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 11:40:00 EST",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 11:45:00 EST",
        "open": 5086.0,
        "high": 5087.25,
        "low": 5085.0,
        "close": 5085.75,
        "volume": 4119.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 11:45:00 EST",
        "open": 5148.0,
        "high": 5148.0,
        "low": 5146.75,
        "close": 5147.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 11:45:00 EST",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 11:50:00 EST",
        "open": 5085.75,
        "high": 5086.75,
        "low": 5085.0,
        "close": 5085.5,
        "volume": 2851.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 11:50:00 EST",
        "open": 5147.0,
        "high": 5147.5,
        "low": 5146.25,
        "close": 5146.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 11:50:00 EST",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 11:55:00 EST",
        "open": 5085.5,
        "high": 5086.5,
        "low": 5084.25,
        "close": 5084.75,
        "volume": 4371.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 11:55:00 EST",
        "open": 5146.25,
        "high": 5147.25,
        "low": 5145.0,
        "close": 5145.75,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 11:55:00 EST",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 12:00:00 EST",
        "open": 5085.0,
        "high": 5086.0,
        "low": 5083.0,
        "close": 5085.5,
        "volume": 5834.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 12:00:00 EST",
        "open": 5145.5,
        "high": 5145.75,
        "low": 5144.0,
        "close": 5145.75,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 12:00:00 EST",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 12:05:00 EST",
        "open": 5085.5,
        "high": 5085.5,
        "low": 5082.75,
        "close": 5083.0,
        "volume": 2740.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 12:05:00 EST",
        "open": 5145.5,
        "high": 5145.5,
        "low": 5143.5,
        "close": 5143.5,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 12:05:00 EST",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 12:10:00 EST",
        "open": 5083.0,
        "high": 5084.5,
        "low": 5082.75,
        "close": 5083.25,
        "volume": 2627.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 12:10:00 EST",
        "open": 5144.0,
        "high": 5145.0,
        "low": 5144.0,
        "close": 5144.25,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 12:10:00 EST",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 12:15:00 EST",
        "open": 5083.5,
        "high": 5083.5,
        "low": 5080.75,
        "close": 5081.25,
        "volume": 4716.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 12:15:00 EST",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5141.75,
        "close": 5141.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 12:15:00 EST",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 12:20:00 EST",
        "open": 5081.0,
        "high": 5082.0,
        "low": 5079.75,
        "close": 5081.25,
        "volume": 6761.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 12:20:00 EST",
        "open": 5141.5,
        "high": 5142.75,
        "low": 5140.75,
        "close": 5142.25,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 12:20:00 EST",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 12:25:00 EST",
        "open": 5081.0,
        "high": 5081.5,
        "low": 5078.0,
        "close": 5079.5,
        "volume": 6951.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 12:25:00 EST",
        "open": 5141.75,
        "high": 5141.75,
        "low": 5138.75,
        "close": 5140.25,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 12:25:00 EST",
        "open": 5197.0,
        "high": 5197.25,
        "low": 5197.0,
        "close": 5197.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 12:30:00 EST",
        "open": 5079.5,
        "high": 5079.75,
        "low": 5074.0,
        "close": 5076.25,
        "volume": 11373.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 12:30:00 EST",
        "open": 5139.75,
        "high": 5140.25,
        "low": 5135.0,
        "close": 5136.75,
        "volume": 50.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 12:30:00 EST",
        "open": 5197.25,
        "high": 5197.25,
        "low": 5197.25,
        "close": 5197.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 12:35:00 EST",
        "open": 5076.25,
        "high": 5077.25,
        "low": 5074.0,
        "close": 5074.5,
        "volume": 6015.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 12:35:00 EST",
        "open": 5136.75,
        "high": 5137.5,
        "low": 5135.0,
        "close": 5135.0,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 12:35:00 EST",
        "open": 5197.25,
        "high": 5197.25,
        "low": 5197.25,
        "close": 5197.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 12:40:00 EST",
        "open": 5074.25,
        "high": 5077.5,
        "low": 5073.5,
        "close": 5077.0,
        "volume": 6282.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 12:40:00 EST",
        "open": 5135.0,
        "high": 5138.0,
        "low": 5134.75,
        "close": 5138.0,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 12:40:00 EST",
        "open": 5197.25,
        "high": 5197.25,
        "low": 5197.25,
        "close": 5197.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 12:45:00 EST",
        "open": 5077.0,
        "high": 5079.25,
        "low": 5076.25,
        "close": 5078.25,
        "volume": 4764.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 12:45:00 EST",
        "open": 5138.25,
        "high": 5140.0,
        "low": 5137.5,
        "close": 5139.5,
        "volume": 28.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 12:45:00 EST",
        "open": 5191.25,
        "high": 5192.5,
        "low": 5191.25,
        "close": 5192.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 12:50:00 EST",
        "open": 5078.5,
        "high": 5079.5,
        "low": 5077.25,
        "close": 5078.5,
        "volume": 3592.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 12:50:00 EST",
        "open": 5139.5,
        "high": 5140.0,
        "low": 5138.5,
        "close": 5139.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 12:50:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 12:55:00 EST",
        "open": 5078.75,
        "high": 5079.25,
        "low": 5077.25,
        "close": 5077.75,
        "volume": 2401.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 12:55:00 EST",
        "open": 5139.5,
        "high": 5140.25,
        "low": 5138.5,
        "close": 5138.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 12:55:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 13:00:00 EST",
        "open": 5078.0,
        "high": 5078.75,
        "low": 5075.75,
        "close": 5076.25,
        "volume": 4838.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 13:00:00 EST",
        "open": 5137.75,
        "high": 5139.25,
        "low": 5137.0,
        "close": 5137.25,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 13:00:00 EST",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 13:05:00 EST",
        "open": 5076.25,
        "high": 5077.0,
        "low": 5074.0,
        "close": 5075.75,
        "volume": 5160.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 13:05:00 EST",
        "open": 5136.25,
        "high": 5137.25,
        "low": 5135.0,
        "close": 5136.25,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 13:05:00 EST",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 13:10:00 EST",
        "open": 5075.5,
        "high": 5078.5,
        "low": 5074.5,
        "close": 5078.5,
        "volume": 3872.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 13:10:00 EST",
        "open": 5136.5,
        "high": 5139.0,
        "low": 5135.5,
        "close": 5139.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 13:10:00 EST",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 13:15:00 EST",
        "open": 5078.5,
        "high": 5081.25,
        "low": 5078.0,
        "close": 5080.25,
        "volume": 6609.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 13:15:00 EST",
        "open": 5139.5,
        "high": 5142.0,
        "low": 5139.0,
        "close": 5141.0,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 13:15:00 EST",
        "open": 5195.5,
        "high": 5195.5,
        "low": 5195.5,
        "close": 5195.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 13:20:00 EST",
        "open": 5080.25,
        "high": 5083.0,
        "low": 5080.0,
        "close": 5082.25,
        "volume": 5238.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 13:20:00 EST",
        "open": 5141.0,
        "high": 5143.5,
        "low": 5141.0,
        "close": 5143.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 13:20:00 EST",
        "open": 5195.5,
        "high": 5195.5,
        "low": 5195.5,
        "close": 5195.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 13:25:00 EST",
        "open": 5082.5,
        "high": 5084.5,
        "low": 5081.5,
        "close": 5084.0,
        "volume": 4220.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 13:25:00 EST",
        "open": 5143.25,
        "high": 5145.25,
        "low": 5143.0,
        "close": 5144.75,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 13:25:00 EST",
        "open": 5198.5,
        "high": 5198.5,
        "low": 5198.5,
        "close": 5198.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 13:30:00 EST",
        "open": 5084.25,
        "high": 5086.75,
        "low": 5084.25,
        "close": 5085.5,
        "volume": 8366.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 13:30:00 EST",
        "open": 5145.25,
        "high": 5147.5,
        "low": 5145.25,
        "close": 5146.25,
        "volume": 55.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 13:30:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 13:35:00 EST",
        "open": 5085.75,
        "high": 5086.75,
        "low": 5084.75,
        "close": 5086.0,
        "volume": 4150.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 13:35:00 EST",
        "open": 5146.5,
        "high": 5147.25,
        "low": 5145.75,
        "close": 5147.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 13:35:00 EST",
        "open": 5203.5,
        "high": 5203.5,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 13:40:00 EST",
        "open": 5086.25,
        "high": 5087.25,
        "low": 5084.5,
        "close": 5085.0,
        "volume": 5404.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 13:40:00 EST",
        "open": 5147.5,
        "high": 5148.0,
        "low": 5145.5,
        "close": 5145.75,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 13:40:00 EST",
        "open": 5199.25,
        "high": 5199.25,
        "low": 5199.25,
        "close": 5199.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 13:45:00 EST",
        "open": 5085.0,
        "high": 5086.0,
        "low": 5083.25,
        "close": 5084.0,
        "volume": 4180.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 13:45:00 EST",
        "open": 5145.75,
        "high": 5146.25,
        "low": 5144.5,
        "close": 5144.75,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 13:45:00 EST",
        "open": 5198.5,
        "high": 5198.75,
        "low": 5198.5,
        "close": 5198.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 13:50:00 EST",
        "open": 5084.0,
        "high": 5084.75,
        "low": 5082.75,
        "close": 5084.25,
        "volume": 3614.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 13:50:00 EST",
        "open": 5144.25,
        "high": 5145.5,
        "low": 5143.75,
        "close": 5145.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 13:50:00 EST",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 13:55:00 EST",
        "open": 5084.5,
        "high": 5085.75,
        "low": 5084.25,
        "close": 5085.75,
        "volume": 2876.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 13:55:00 EST",
        "open": 5145.5,
        "high": 5146.25,
        "low": 5145.5,
        "close": 5145.75,
        "volume": 9.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 13:55:00 EST",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 14:00:00 EST",
        "open": 5085.75,
        "high": 5086.25,
        "low": 5083.5,
        "close": 5084.0,
        "volume": 4248.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 14:00:00 EST",
        "open": 5147.0,
        "high": 5147.0,
        "low": 5144.75,
        "close": 5145.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 14:00:00 EST",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 14:05:00 EST",
        "open": 5084.0,
        "high": 5084.0,
        "low": 5080.5,
        "close": 5080.75,
        "volume": 7562.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 14:05:00 EST",
        "open": 5144.5,
        "high": 5144.5,
        "low": 5142.0,
        "close": 5142.25,
        "volume": 62.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 14:05:00 EST",
        "open": 5196.0,
        "high": 5196.0,
        "low": 5196.0,
        "close": 5196.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 14:10:00 EST",
        "open": 5080.75,
        "high": 5081.25,
        "low": 5075.0,
        "close": 5076.25,
        "volume": 10830.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 14:10:00 EST",
        "open": 5141.5,
        "high": 5141.5,
        "low": 5136.0,
        "close": 5137.25,
        "volume": 56.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 14:10:00 EST",
        "open": 5196.0,
        "high": 5196.0,
        "low": 5196.0,
        "close": 5196.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 14:15:00 EST",
        "open": 5076.25,
        "high": 5080.5,
        "low": 5074.5,
        "close": 5079.5,
        "volume": 12283.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 14:15:00 EST",
        "open": 5136.5,
        "high": 5141.25,
        "low": 5135.5,
        "close": 5140.25,
        "volume": 138.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 14:15:00 EST",
        "open": 5194.0,
        "high": 5194.0,
        "low": 5194.0,
        "close": 5194.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 14:20:00 EST",
        "open": 5079.5,
        "high": 5080.75,
        "low": 5078.5,
        "close": 5079.75,
        "volume": 4207.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 14:20:00 EST",
        "open": 5140.0,
        "high": 5141.75,
        "low": 5139.75,
        "close": 5140.25,
        "volume": 44.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 14:20:00 EST",
        "open": 5194.25,
        "high": 5196.25,
        "low": 5194.25,
        "close": 5196.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 14:25:00 EST",
        "open": 5079.75,
        "high": 5080.25,
        "low": 5076.5,
        "close": 5076.75,
        "volume": 4290.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 14:25:00 EST",
        "open": 5140.5,
        "high": 5140.75,
        "low": 5138.5,
        "close": 5138.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 14:25:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 14:30:00 EST",
        "open": 5076.5,
        "high": 5076.75,
        "low": 5074.5,
        "close": 5075.0,
        "volume": 5375.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 14:30:00 EST",
        "open": 5137.0,
        "high": 5137.0,
        "low": 5135.5,
        "close": 5136.0,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 14:30:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 14:35:00 EST",
        "open": 5075.0,
        "high": 5075.0,
        "low": 5071.75,
        "close": 5074.5,
        "volume": 8607.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 14:35:00 EST",
        "open": 5135.0,
        "high": 5135.25,
        "low": 5132.5,
        "close": 5135.25,
        "volume": 61.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 14:35:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 14:40:00 EST",
        "open": 5074.5,
        "high": 5074.75,
        "low": 5072.5,
        "close": 5073.75,
        "volume": 3684.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 14:40:00 EST",
        "open": 5134.75,
        "high": 5135.0,
        "low": 5133.25,
        "close": 5134.5,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 14:40:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 14:45:00 EST",
        "open": 5073.5,
        "high": 5075.75,
        "low": 5072.75,
        "close": 5073.75,
        "volume": 5222.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 14:45:00 EST",
        "open": 5134.0,
        "high": 5136.5,
        "low": 5134.0,
        "close": 5135.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 14:45:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 14:50:00 EST",
        "open": 5074.0,
        "high": 5075.5,
        "low": 5070.75,
        "close": 5075.0,
        "volume": 7509.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 14:50:00 EST",
        "open": 5134.0,
        "high": 5136.25,
        "low": 5132.0,
        "close": 5135.75,
        "volume": 61.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 14:50:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 14:55:00 EST",
        "open": 5075.0,
        "high": 5078.0,
        "low": 5074.5,
        "close": 5077.75,
        "volume": 6224.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 14:55:00 EST",
        "open": 5136.0,
        "high": 5138.75,
        "low": 5135.5,
        "close": 5137.75,
        "volume": 50.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 14:55:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 15:00:00 EST",
        "open": 5077.75,
        "high": 5082.0,
        "low": 5077.5,
        "close": 5080.5,
        "volume": 9169.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 15:00:00 EST",
        "open": 5138.5,
        "high": 5142.75,
        "low": 5138.5,
        "close": 5141.0,
        "volume": 62.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 15:00:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 15:05:00 EST",
        "open": 5080.25,
        "high": 5080.5,
        "low": 5074.0,
        "close": 5076.0,
        "volume": 9041.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 15:05:00 EST",
        "open": 5140.5,
        "high": 5140.5,
        "low": 5135.75,
        "close": 5136.0,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 15:05:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 15:10:00 EST",
        "open": 5076.0,
        "high": 5077.0,
        "low": 5074.25,
        "close": 5075.75,
        "volume": 4337.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 15:10:00 EST",
        "open": 5136.75,
        "high": 5137.5,
        "low": 5135.25,
        "close": 5137.0,
        "volume": 21.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 15:10:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 15:15:00 EST",
        "open": 5075.5,
        "high": 5077.5,
        "low": 5074.75,
        "close": 5077.0,
        "volume": 4378.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 15:15:00 EST",
        "open": 5137.0,
        "high": 5138.25,
        "low": 5137.0,
        "close": 5138.25,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 15:15:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 15:20:00 EST",
        "open": 5077.0,
        "high": 5079.75,
        "low": 5075.25,
        "close": 5078.25,
        "volume": 5923.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 15:20:00 EST",
        "open": 5137.5,
        "high": 5140.25,
        "low": 5136.5,
        "close": 5140.25,
        "volume": 47.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 15:20:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 15:25:00 EST",
        "open": 5078.25,
        "high": 5081.5,
        "low": 5077.5,
        "close": 5080.5,
        "volume": 4787.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 15:25:00 EST",
        "open": 5139.0,
        "high": 5142.75,
        "low": 5138.75,
        "close": 5141.5,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 15:25:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 15:30:00 EST",
        "open": 5080.25,
        "high": 5081.0,
        "low": 5079.0,
        "close": 5081.0,
        "volume": 3986.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 15:30:00 EST",
        "open": 5141.5,
        "high": 5141.75,
        "low": 5140.25,
        "close": 5141.75,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 15:30:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 15:35:00 EST",
        "open": 5081.0,
        "high": 5081.25,
        "low": 5079.0,
        "close": 5079.5,
        "volume": 3534.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 15:35:00 EST",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5140.25,
        "close": 5140.5,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 15:35:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 15:40:00 EST",
        "open": 5079.5,
        "high": 5080.25,
        "low": 5077.0,
        "close": 5077.5,
        "volume": 4884.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 15:40:00 EST",
        "open": 5140.25,
        "high": 5141.0,
        "low": 5138.75,
        "close": 5139.0,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 15:40:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 15:45:00 EST",
        "open": 5077.75,
        "high": 5078.5,
        "low": 5074.5,
        "close": 5078.0,
        "volume": 6968.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 15:45:00 EST",
        "open": 5139.0,
        "high": 5139.25,
        "low": 5135.75,
        "close": 5139.25,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 15:45:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 15:50:00 EST",
        "open": 5078.25,
        "high": 5078.25,
        "low": 5072.75,
        "close": 5074.25,
        "volume": 7982.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 15:50:00 EST",
        "open": 5138.75,
        "high": 5138.75,
        "low": 5134.0,
        "close": 5134.75,
        "volume": 43.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 15:50:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 15:55:00 EST",
        "open": 5074.25,
        "high": 5082.25,
        "low": 5074.0,
        "close": 5081.5,
        "volume": 17340.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 15:55:00 EST",
        "open": 5135.5,
        "high": 5142.75,
        "low": 5135.25,
        "close": 5142.5,
        "volume": 61.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 15:55:00 EST",
        "open": 5196.5,
        "high": 5196.5,
        "low": 5196.5,
        "close": 5196.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 16:00:00 EST",
        "open": 5081.5,
        "high": 5082.0,
        "low": 5071.25,
        "close": 5074.5,
        "volume": 10138.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 16:00:00 EST",
        "open": 5142.5,
        "high": 5142.75,
        "low": 5131.75,
        "close": 5135.25,
        "volume": 73.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 16:00:00 EST",
        "open": 5196.5,
        "high": 5196.5,
        "low": 5196.5,
        "close": 5196.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 16:05:00 EST",
        "open": 5074.25,
        "high": 5074.5,
        "low": 5070.75,
        "close": 5071.25,
        "volume": 3650.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 16:05:00 EST",
        "open": 5135.0,
        "high": 5135.0,
        "low": 5131.75,
        "close": 5131.75,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 16:05:00 EST",
        "open": 5196.5,
        "high": 5196.5,
        "low": 5196.5,
        "close": 5196.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 16:10:00 EST",
        "open": 5071.25,
        "high": 5072.25,
        "low": 5071.0,
        "close": 5071.5,
        "volume": 1359.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 16:10:00 EST",
        "open": 5132.0,
        "high": 5133.25,
        "low": 5132.0,
        "close": 5132.25,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 16:10:00 EST",
        "open": 5196.5,
        "high": 5196.5,
        "low": 5196.5,
        "close": 5196.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 16:15:00 EST",
        "open": 5071.5,
        "high": 5072.75,
        "low": 5069.0,
        "close": 5069.25,
        "volume": 1900.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 16:15:00 EST",
        "open": 5132.5,
        "high": 5133.5,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 16:15:00 EST",
        "open": 5196.5,
        "high": 5196.5,
        "low": 5196.5,
        "close": 5196.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 16:20:00 EST",
        "open": 5069.5,
        "high": 5070.0,
        "low": 5069.0,
        "close": 5070.0,
        "volume": 546.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 16:20:00 EST",
        "open": 5130.0,
        "high": 5130.0,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 16:20:00 EST",
        "open": 5196.5,
        "high": 5196.5,
        "low": 5196.5,
        "close": 5196.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 16:25:00 EST",
        "open": 5070.0,
        "high": 5070.5,
        "low": 5069.25,
        "close": 5069.5,
        "volume": 565.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 16:25:00 EST",
        "open": 5131.0,
        "high": 5131.0,
        "low": 5130.75,
        "close": 5130.75,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 16:25:00 EST",
        "open": 5196.5,
        "high": 5196.5,
        "low": 5196.5,
        "close": 5196.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 16:30:00 EST",
        "open": 5069.5,
        "high": 5069.75,
        "low": 5068.75,
        "close": 5069.0,
        "volume": 704.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 16:30:00 EST",
        "open": 5130.5,
        "high": 5130.5,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 16:30:00 EST",
        "open": 5196.5,
        "high": 5196.5,
        "low": 5196.5,
        "close": 5196.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 16:35:00 EST",
        "open": 5068.75,
        "high": 5069.25,
        "low": 5067.75,
        "close": 5068.0,
        "volume": 949.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 16:35:00 EST",
        "open": 5129.75,
        "high": 5130.25,
        "low": 5129.0,
        "close": 5129.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 16:35:00 EST",
        "open": 5187.75,
        "high": 5187.75,
        "low": 5187.75,
        "close": 5187.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 16:40:00 EST",
        "open": 5067.75,
        "high": 5068.25,
        "low": 5067.25,
        "close": 5067.25,
        "volume": 713.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 16:40:00 EST",
        "open": 5128.75,
        "high": 5128.75,
        "low": 5128.5,
        "close": 5128.5,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 16:40:00 EST",
        "open": 5184.5,
        "high": 5184.5,
        "low": 5182.0,
        "close": 5182.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 16:45:00 EST",
        "open": 5067.5,
        "high": 5068.0,
        "low": 5066.75,
        "close": 5067.0,
        "volume": 1004.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 16:45:00 EST",
        "open": 5128.25,
        "high": 5128.25,
        "low": 5128.0,
        "close": 5128.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 16:45:00 EST",
        "open": 5182.0,
        "high": 5182.0,
        "low": 5182.0,
        "close": 5182.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 16:50:00 EST",
        "open": 5067.25,
        "high": 5069.0,
        "low": 5066.75,
        "close": 5069.0,
        "volume": 602.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 16:50:00 EST",
        "open": 5128.25,
        "high": 5128.25,
        "low": 5127.75,
        "close": 5128.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 16:50:00 EST",
        "open": 5182.0,
        "high": 5182.0,
        "low": 5182.0,
        "close": 5182.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-28 16:55:00 EST",
        "open": 5069.0,
        "high": 5070.5,
        "low": 5068.75,
        "close": 5069.75,
        "volume": 815.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-28 16:55:00 EST",
        "open": 5130.0,
        "high": 5131.25,
        "low": 5130.0,
        "close": 5131.25,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-28 16:55:00 EST",
        "open": 5182.0,
        "high": 5182.0,
        "low": 5182.0,
        "close": 5182.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 09:30:00 EST",
        "open": 5098.0,
        "high": 5105.5,
        "low": 5097.75,
        "close": 5104.5,
        "volume": 24004.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 09:30:00 EST",
        "open": 5160.0,
        "high": 5166.5,
        "low": 5159.5,
        "close": 5165.0,
        "volume": 170.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 09:30:00 EST",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 09:35:00 EST",
        "open": 5104.25,
        "high": 5105.25,
        "low": 5100.75,
        "close": 5103.0,
        "volume": 13385.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 09:35:00 EST",
        "open": 5166.25,
        "high": 5166.25,
        "low": 5162.5,
        "close": 5164.75,
        "volume": 135.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 09:35:00 EST",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5217.0,
        "close": 5218.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 09:40:00 EST",
        "open": 5103.0,
        "high": 5104.5,
        "low": 5099.0,
        "close": 5101.25,
        "volume": 8309.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 09:40:00 EST",
        "open": 5164.25,
        "high": 5164.75,
        "low": 5160.5,
        "close": 5162.0,
        "volume": 57.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 09:40:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 09:45:00 EST",
        "open": 5101.5,
        "high": 5103.5,
        "low": 5099.75,
        "close": 5100.75,
        "volume": 13741.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 09:45:00 EST",
        "open": 5163.25,
        "high": 5164.5,
        "low": 5161.25,
        "close": 5161.25,
        "volume": 110.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 09:45:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 09:50:00 EST",
        "open": 5100.75,
        "high": 5103.5,
        "low": 5099.75,
        "close": 5101.25,
        "volume": 6819.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 09:50:00 EST",
        "open": 5161.5,
        "high": 5164.5,
        "low": 5161.0,
        "close": 5163.0,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 09:50:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 09:55:00 EST",
        "open": 5101.5,
        "high": 5103.5,
        "low": 5100.25,
        "close": 5102.0,
        "volume": 5939.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 09:55:00 EST",
        "open": 5162.75,
        "high": 5164.25,
        "low": 5162.0,
        "close": 5163.25,
        "volume": 43.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 09:55:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 10:00:00 EST",
        "open": 5102.0,
        "high": 5104.5,
        "low": 5100.25,
        "close": 5103.0,
        "volume": 10975.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 10:00:00 EST",
        "open": 5163.75,
        "high": 5165.25,
        "low": 5161.75,
        "close": 5164.0,
        "volume": 54.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 10:00:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 10:05:00 EST",
        "open": 5103.0,
        "high": 5104.0,
        "low": 5097.25,
        "close": 5099.75,
        "volume": 11568.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 10:05:00 EST",
        "open": 5164.5,
        "high": 5165.0,
        "low": 5158.25,
        "close": 5160.5,
        "volume": 170.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 10:05:00 EST",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 10:10:00 EST",
        "open": 5099.75,
        "high": 5099.75,
        "low": 5084.25,
        "close": 5086.25,
        "volume": 35533.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 10:10:00 EST",
        "open": 5160.5,
        "high": 5160.5,
        "low": 5145.75,
        "close": 5147.75,
        "volume": 355.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 10:10:00 EST",
        "open": 5203.75,
        "high": 5203.75,
        "low": 5203.75,
        "close": 5203.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 10:15:00 EST",
        "open": 5086.25,
        "high": 5091.25,
        "low": 5085.25,
        "close": 5089.5,
        "volume": 15286.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 10:15:00 EST",
        "open": 5146.75,
        "high": 5152.0,
        "low": 5146.5,
        "close": 5150.0,
        "volume": 132.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 10:15:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 10:20:00 EST",
        "open": 5089.75,
        "high": 5093.5,
        "low": 5088.75,
        "close": 5092.75,
        "volume": 9293.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 10:20:00 EST",
        "open": 5151.0,
        "high": 5154.0,
        "low": 5150.25,
        "close": 5153.75,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 10:20:00 EST",
        "open": 5206.5,
        "high": 5206.5,
        "low": 5206.5,
        "close": 5206.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 10:25:00 EST",
        "open": 5092.75,
        "high": 5094.75,
        "low": 5091.75,
        "close": 5093.75,
        "volume": 7729.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 10:25:00 EST",
        "open": 5154.25,
        "high": 5155.25,
        "low": 5153.0,
        "close": 5154.25,
        "volume": 190.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 10:25:00 EST",
        "open": 5206.5,
        "high": 5206.5,
        "low": 5206.5,
        "close": 5206.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 10:30:00 EST",
        "open": 5093.75,
        "high": 5095.25,
        "low": 5091.5,
        "close": 5092.25,
        "volume": 7161.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 10:30:00 EST",
        "open": 5154.75,
        "high": 5156.0,
        "low": 5152.75,
        "close": 5153.0,
        "volume": 59.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 10:30:00 EST",
        "open": 5206.5,
        "high": 5206.5,
        "low": 5206.5,
        "close": 5206.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 10:35:00 EST",
        "open": 5092.5,
        "high": 5094.5,
        "low": 5090.75,
        "close": 5093.25,
        "volume": 6867.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 10:35:00 EST",
        "open": 5153.0,
        "high": 5154.0,
        "low": 5151.75,
        "close": 5152.75,
        "volume": 20.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 10:35:00 EST",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 10:40:00 EST",
        "open": 5093.25,
        "high": 5093.5,
        "low": 5088.25,
        "close": 5089.0,
        "volume": 8477.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 10:40:00 EST",
        "open": 5153.75,
        "high": 5153.75,
        "low": 5149.75,
        "close": 5149.75,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 10:40:00 EST",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 10:45:00 EST",
        "open": 5089.0,
        "high": 5095.0,
        "low": 5086.75,
        "close": 5094.0,
        "volume": 11468.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 10:45:00 EST",
        "open": 5148.75,
        "high": 5155.75,
        "low": 5148.0,
        "close": 5155.25,
        "volume": 80.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 10:45:00 EST",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 10:50:00 EST",
        "open": 5094.25,
        "high": 5095.0,
        "low": 5088.0,
        "close": 5088.75,
        "volume": 7845.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 10:50:00 EST",
        "open": 5155.25,
        "high": 5155.25,
        "low": 5149.0,
        "close": 5149.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 10:50:00 EST",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 10:55:00 EST",
        "open": 5088.75,
        "high": 5091.75,
        "low": 5087.25,
        "close": 5091.25,
        "volume": 6911.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 10:55:00 EST",
        "open": 5148.75,
        "high": 5152.25,
        "low": 5148.5,
        "close": 5151.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 10:55:00 EST",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 11:00:00 EST",
        "open": 5091.25,
        "high": 5092.0,
        "low": 5086.0,
        "close": 5090.5,
        "volume": 9739.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 11:00:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5147.0,
        "close": 5150.5,
        "volume": 44.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 11:00:00 EST",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 11:05:00 EST",
        "open": 5090.25,
        "high": 5093.25,
        "low": 5089.5,
        "close": 5092.25,
        "volume": 6267.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 11:05:00 EST",
        "open": 5152.0,
        "high": 5154.0,
        "low": 5151.5,
        "close": 5151.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 11:05:00 EST",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 11:10:00 EST",
        "open": 5092.0,
        "high": 5093.5,
        "low": 5091.0,
        "close": 5093.5,
        "volume": 3935.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 11:10:00 EST",
        "open": 5153.75,
        "high": 5153.75,
        "low": 5153.75,
        "close": 5153.75,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 11:10:00 EST",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 11:15:00 EST",
        "open": 5093.25,
        "high": 5094.25,
        "low": 5092.5,
        "close": 5093.75,
        "volume": 3770.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 11:15:00 EST",
        "open": 5154.0,
        "high": 5155.0,
        "low": 5154.0,
        "close": 5154.75,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 11:15:00 EST",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 11:20:00 EST",
        "open": 5094.0,
        "high": 5094.25,
        "low": 5091.25,
        "close": 5092.75,
        "volume": 4302.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 11:20:00 EST",
        "open": 5154.75,
        "high": 5155.0,
        "low": 5152.75,
        "close": 5154.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 11:20:00 EST",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 11:25:00 EST",
        "open": 5092.5,
        "high": 5093.5,
        "low": 5088.5,
        "close": 5088.5,
        "volume": 5454.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 11:25:00 EST",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 11:25:00 EST",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 11:30:00 EST",
        "open": 5088.5,
        "high": 5089.0,
        "low": 5082.75,
        "close": 5084.25,
        "volume": 13750.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 11:30:00 EST",
        "open": 5149.0,
        "high": 5149.25,
        "low": 5143.75,
        "close": 5144.5,
        "volume": 66.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 11:30:00 EST",
        "open": 5201.0,
        "high": 5201.0,
        "low": 5200.25,
        "close": 5200.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 11:35:00 EST",
        "open": 5084.25,
        "high": 5086.75,
        "low": 5074.5,
        "close": 5074.75,
        "volume": 21648.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 11:35:00 EST",
        "open": 5145.0,
        "high": 5146.5,
        "low": 5135.5,
        "close": 5135.5,
        "volume": 113.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 11:35:00 EST",
        "open": 5191.0,
        "high": 5192.25,
        "low": 5191.0,
        "close": 5192.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 11:40:00 EST",
        "open": 5075.0,
        "high": 5077.75,
        "low": 5070.0,
        "close": 5077.25,
        "volume": 25301.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 11:40:00 EST",
        "open": 5135.75,
        "high": 5138.25,
        "low": 5131.25,
        "close": 5138.25,
        "volume": 268.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 11:40:00 EST",
        "open": 5186.25,
        "high": 5186.25,
        "low": 5186.25,
        "close": 5186.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 11:45:00 EST",
        "open": 5077.25,
        "high": 5081.25,
        "low": 5074.5,
        "close": 5080.75,
        "volume": 12109.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 11:45:00 EST",
        "open": 5137.5,
        "high": 5141.25,
        "low": 5137.0,
        "close": 5141.25,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 11:45:00 EST",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 11:50:00 EST",
        "open": 5080.75,
        "high": 5083.0,
        "low": 5080.25,
        "close": 5082.75,
        "volume": 8356.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 11:50:00 EST",
        "open": 5142.0,
        "high": 5143.25,
        "low": 5141.5,
        "close": 5142.75,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 11:50:00 EST",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 11:55:00 EST",
        "open": 5082.75,
        "high": 5084.5,
        "low": 5081.25,
        "close": 5083.25,
        "volume": 8317.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 11:55:00 EST",
        "open": 5144.0,
        "high": 5145.0,
        "low": 5142.5,
        "close": 5143.0,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 11:55:00 EST",
        "open": 5198.5,
        "high": 5198.5,
        "low": 5198.5,
        "close": 5198.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 12:00:00 EST",
        "open": 5083.5,
        "high": 5087.75,
        "low": 5082.25,
        "close": 5086.25,
        "volume": 10164.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 12:00:00 EST",
        "open": 5143.25,
        "high": 5148.5,
        "low": 5143.25,
        "close": 5147.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 12:00:00 EST",
        "open": 5198.5,
        "high": 5198.5,
        "low": 5198.5,
        "close": 5198.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 12:05:00 EST",
        "open": 5086.5,
        "high": 5087.25,
        "low": 5081.75,
        "close": 5083.5,
        "volume": 9622.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 12:05:00 EST",
        "open": 5147.5,
        "high": 5147.75,
        "low": 5142.75,
        "close": 5145.0,
        "volume": 59.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 12:05:00 EST",
        "open": 5200.75,
        "high": 5200.75,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 12:10:00 EST",
        "open": 5083.75,
        "high": 5086.25,
        "low": 5083.25,
        "close": 5085.5,
        "volume": 5206.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 12:10:00 EST",
        "open": 5145.5,
        "high": 5147.0,
        "low": 5144.75,
        "close": 5146.25,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 12:10:00 EST",
        "open": 5201.75,
        "high": 5201.75,
        "low": 5201.75,
        "close": 5201.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 12:15:00 EST",
        "open": 5085.5,
        "high": 5087.25,
        "low": 5084.5,
        "close": 5086.5,
        "volume": 5722.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 12:15:00 EST",
        "open": 5147.75,
        "high": 5148.25,
        "low": 5145.75,
        "close": 5146.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 12:15:00 EST",
        "open": 5201.75,
        "high": 5201.75,
        "low": 5201.75,
        "close": 5201.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 12:20:00 EST",
        "open": 5086.5,
        "high": 5088.25,
        "low": 5083.75,
        "close": 5085.5,
        "volume": 7288.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 12:20:00 EST",
        "open": 5147.5,
        "high": 5149.0,
        "low": 5145.0,
        "close": 5146.5,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 12:20:00 EST",
        "open": 5201.75,
        "high": 5201.75,
        "low": 5201.75,
        "close": 5201.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 12:25:00 EST",
        "open": 5085.5,
        "high": 5086.0,
        "low": 5081.75,
        "close": 5082.5,
        "volume": 8940.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 12:25:00 EST",
        "open": 5146.25,
        "high": 5147.25,
        "low": 5143.0,
        "close": 5143.0,
        "volume": 67.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 12:25:00 EST",
        "open": 5201.75,
        "high": 5201.75,
        "low": 5201.75,
        "close": 5201.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 12:30:00 EST",
        "open": 5082.5,
        "high": 5085.5,
        "low": 5082.25,
        "close": 5083.5,
        "volume": 4411.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 12:30:00 EST",
        "open": 5144.25,
        "high": 5146.25,
        "low": 5144.25,
        "close": 5145.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 12:30:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 12:35:00 EST",
        "open": 5083.75,
        "high": 5085.5,
        "low": 5083.25,
        "close": 5085.25,
        "volume": 3431.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 12:35:00 EST",
        "open": 5145.5,
        "high": 5145.5,
        "low": 5145.25,
        "close": 5145.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 12:35:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 12:40:00 EST",
        "open": 5085.0,
        "high": 5087.25,
        "low": 5083.75,
        "close": 5085.5,
        "volume": 7939.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 12:40:00 EST",
        "open": 5147.0,
        "high": 5148.0,
        "low": 5147.0,
        "close": 5148.0,
        "volume": 11.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 12:40:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 12:45:00 EST",
        "open": 5085.75,
        "high": 5089.25,
        "low": 5084.25,
        "close": 5088.0,
        "volume": 7749.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 12:45:00 EST",
        "open": 5146.75,
        "high": 5150.0,
        "low": 5146.75,
        "close": 5148.75,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 12:45:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 12:50:00 EST",
        "open": 5088.25,
        "high": 5091.25,
        "low": 5087.5,
        "close": 5090.75,
        "volume": 7141.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 12:50:00 EST",
        "open": 5149.5,
        "high": 5152.75,
        "low": 5149.5,
        "close": 5152.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 12:50:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 12:55:00 EST",
        "open": 5090.75,
        "high": 5091.25,
        "low": 5089.75,
        "close": 5090.5,
        "volume": 4341.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 12:55:00 EST",
        "open": 5151.5,
        "high": 5151.75,
        "low": 5151.0,
        "close": 5151.75,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 12:55:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 13:00:00 EST",
        "open": 5090.5,
        "high": 5092.75,
        "low": 5090.5,
        "close": 5092.0,
        "volume": 6553.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 13:00:00 EST",
        "open": 5152.25,
        "high": 5153.75,
        "low": 5152.25,
        "close": 5153.75,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 13:00:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 13:05:00 EST",
        "open": 5092.25,
        "high": 5092.75,
        "low": 5091.25,
        "close": 5092.75,
        "volume": 3877.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 13:05:00 EST",
        "open": 5153.25,
        "high": 5153.75,
        "low": 5152.5,
        "close": 5153.25,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 13:05:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 13:10:00 EST",
        "open": 5092.75,
        "high": 5095.25,
        "low": 5092.25,
        "close": 5094.25,
        "volume": 7272.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 13:10:00 EST",
        "open": 5154.0,
        "high": 5155.75,
        "low": 5153.5,
        "close": 5155.25,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 13:10:00 EST",
        "open": 5208.5,
        "high": 5210.5,
        "low": 5208.5,
        "close": 5210.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 13:15:00 EST",
        "open": 5094.5,
        "high": 5094.75,
        "low": 5092.25,
        "close": 5094.0,
        "volume": 4415.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 13:15:00 EST",
        "open": 5155.0,
        "high": 5155.5,
        "low": 5153.75,
        "close": 5154.75,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 13:15:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 13:20:00 EST",
        "open": 5093.75,
        "high": 5094.5,
        "low": 5090.75,
        "close": 5092.75,
        "volume": 5537.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 13:20:00 EST",
        "open": 5155.0,
        "high": 5156.0,
        "low": 5152.25,
        "close": 5154.0,
        "volume": 70.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 13:20:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 13:25:00 EST",
        "open": 5092.75,
        "high": 5095.75,
        "low": 5092.5,
        "close": 5094.75,
        "volume": 7206.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 13:25:00 EST",
        "open": 5153.75,
        "high": 5157.0,
        "low": 5153.75,
        "close": 5156.5,
        "volume": 55.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 13:25:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 13:30:00 EST",
        "open": 5094.75,
        "high": 5095.75,
        "low": 5094.0,
        "close": 5094.25,
        "volume": 4824.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 13:30:00 EST",
        "open": 5156.75,
        "high": 5156.75,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 13:30:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 13:35:00 EST",
        "open": 5094.25,
        "high": 5095.75,
        "low": 5093.5,
        "close": 5094.25,
        "volume": 2853.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 13:35:00 EST",
        "open": 5156.0,
        "high": 5157.0,
        "low": 5154.75,
        "close": 5156.0,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 13:35:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 13:40:00 EST",
        "open": 5094.5,
        "high": 5094.75,
        "low": 5091.75,
        "close": 5093.25,
        "volume": 3839.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 13:40:00 EST",
        "open": 5155.0,
        "high": 5155.25,
        "low": 5153.5,
        "close": 5154.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 13:40:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 13:45:00 EST",
        "open": 5093.25,
        "high": 5094.5,
        "low": 5092.25,
        "close": 5093.0,
        "volume": 2429.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 13:45:00 EST",
        "open": 5154.5,
        "high": 5156.0,
        "low": 5154.0,
        "close": 5154.0,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 13:45:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 13:50:00 EST",
        "open": 5093.25,
        "high": 5095.75,
        "low": 5093.0,
        "close": 5095.5,
        "volume": 4319.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 13:50:00 EST",
        "open": 5155.5,
        "high": 5156.5,
        "low": 5155.5,
        "close": 5156.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 13:50:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 13:55:00 EST",
        "open": 5095.5,
        "high": 5096.75,
        "low": 5094.25,
        "close": 5095.0,
        "volume": 4653.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 13:55:00 EST",
        "open": 5157.0,
        "high": 5157.25,
        "low": 5156.25,
        "close": 5157.0,
        "volume": 19.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 13:55:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 14:00:00 EST",
        "open": 5095.0,
        "high": 5097.0,
        "low": 5094.5,
        "close": 5096.0,
        "volume": 5456.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 14:00:00 EST",
        "open": 5156.25,
        "high": 5158.25,
        "low": 5156.25,
        "close": 5157.25,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 14:00:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 14:05:00 EST",
        "open": 5096.25,
        "high": 5096.25,
        "low": 5093.25,
        "close": 5095.0,
        "volume": 4092.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 14:05:00 EST",
        "open": 5157.5,
        "high": 5157.5,
        "low": 5154.75,
        "close": 5156.5,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 14:05:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 14:10:00 EST",
        "open": 5095.0,
        "high": 5097.0,
        "low": 5094.75,
        "close": 5096.5,
        "volume": 5046.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 14:10:00 EST",
        "open": 5157.0,
        "high": 5158.25,
        "low": 5156.5,
        "close": 5157.75,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 14:10:00 EST",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 14:15:00 EST",
        "open": 5096.75,
        "high": 5099.5,
        "low": 5096.0,
        "close": 5098.5,
        "volume": 8770.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 14:15:00 EST",
        "open": 5157.75,
        "high": 5160.75,
        "low": 5157.75,
        "close": 5160.0,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 14:15:00 EST",
        "open": 5214.75,
        "high": 5215.5,
        "low": 5214.75,
        "close": 5215.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 14:20:00 EST",
        "open": 5098.5,
        "high": 5100.0,
        "low": 5096.75,
        "close": 5097.25,
        "volume": 5318.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 14:20:00 EST",
        "open": 5160.25,
        "high": 5160.75,
        "low": 5158.25,
        "close": 5159.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 14:20:00 EST",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 14:25:00 EST",
        "open": 5097.25,
        "high": 5097.25,
        "low": 5091.5,
        "close": 5094.25,
        "volume": 8931.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 14:25:00 EST",
        "open": 5158.25,
        "high": 5158.25,
        "low": 5152.25,
        "close": 5155.25,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 14:25:00 EST",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 14:30:00 EST",
        "open": 5094.25,
        "high": 5095.75,
        "low": 5092.75,
        "close": 5094.75,
        "volume": 4516.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 14:30:00 EST",
        "open": 5156.25,
        "high": 5156.25,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 14:30:00 EST",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 14:35:00 EST",
        "open": 5094.75,
        "high": 5095.25,
        "low": 5093.75,
        "close": 5094.5,
        "volume": 2586.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 14:35:00 EST",
        "open": 5155.75,
        "high": 5156.25,
        "low": 5155.0,
        "close": 5155.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 14:35:00 EST",
        "open": 5207.75,
        "high": 5207.75,
        "low": 5207.75,
        "close": 5207.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 14:40:00 EST",
        "open": 5094.5,
        "high": 5094.75,
        "low": 5090.75,
        "close": 5090.75,
        "volume": 4820.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 14:40:00 EST",
        "open": 5155.75,
        "high": 5155.75,
        "low": 5152.5,
        "close": 5152.5,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 14:40:00 EST",
        "open": 5207.75,
        "high": 5207.75,
        "low": 5207.75,
        "close": 5207.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 14:45:00 EST",
        "open": 5091.0,
        "high": 5092.5,
        "low": 5088.5,
        "close": 5091.75,
        "volume": 9664.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 14:45:00 EST",
        "open": 5151.75,
        "high": 5153.25,
        "low": 5150.0,
        "close": 5152.75,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 14:45:00 EST",
        "open": 5204.5,
        "high": 5210.0,
        "low": 5204.5,
        "close": 5210.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 14:50:00 EST",
        "open": 5091.5,
        "high": 5092.0,
        "low": 5089.5,
        "close": 5090.5,
        "volume": 3699.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 14:50:00 EST",
        "open": 5152.75,
        "high": 5153.25,
        "low": 5151.0,
        "close": 5151.5,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 14:50:00 EST",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 14:55:00 EST",
        "open": 5090.5,
        "high": 5094.75,
        "low": 5090.0,
        "close": 5094.5,
        "volume": 5140.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 14:55:00 EST",
        "open": 5151.75,
        "high": 5155.5,
        "low": 5151.75,
        "close": 5155.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 14:55:00 EST",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 15:00:00 EST",
        "open": 5094.5,
        "high": 5096.25,
        "low": 5093.5,
        "close": 5094.75,
        "volume": 5865.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 15:00:00 EST",
        "open": 5156.25,
        "high": 5157.25,
        "low": 5155.0,
        "close": 5155.25,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 15:00:00 EST",
        "open": 5211.75,
        "high": 5211.75,
        "low": 5208.25,
        "close": 5208.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 15:05:00 EST",
        "open": 5094.75,
        "high": 5096.0,
        "low": 5094.0,
        "close": 5096.0,
        "volume": 2925.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 15:05:00 EST",
        "open": 5155.75,
        "high": 5157.25,
        "low": 5155.75,
        "close": 5157.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 15:05:00 EST",
        "open": 5208.25,
        "high": 5208.25,
        "low": 5208.25,
        "close": 5208.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 15:10:00 EST",
        "open": 5096.25,
        "high": 5096.5,
        "low": 5093.75,
        "close": 5094.0,
        "volume": 3405.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 15:10:00 EST",
        "open": 5157.25,
        "high": 5157.5,
        "low": 5155.5,
        "close": 5155.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 15:10:00 EST",
        "open": 5208.25,
        "high": 5208.25,
        "low": 5208.25,
        "close": 5208.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 15:15:00 EST",
        "open": 5094.0,
        "high": 5096.5,
        "low": 5093.25,
        "close": 5096.25,
        "volume": 3189.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 15:15:00 EST",
        "open": 5156.5,
        "high": 5157.5,
        "low": 5156.5,
        "close": 5157.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 15:15:00 EST",
        "open": 5208.25,
        "high": 5208.25,
        "low": 5208.25,
        "close": 5208.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 15:20:00 EST",
        "open": 5096.25,
        "high": 5097.25,
        "low": 5095.75,
        "close": 5096.75,
        "volume": 3436.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 15:20:00 EST",
        "open": 5157.25,
        "high": 5158.5,
        "low": 5157.25,
        "close": 5157.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 15:20:00 EST",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5212.25,
        "close": 5212.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 15:25:00 EST",
        "open": 5097.0,
        "high": 5099.0,
        "low": 5096.5,
        "close": 5098.25,
        "volume": 4625.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 15:25:00 EST",
        "open": 5158.5,
        "high": 5160.25,
        "low": 5158.5,
        "close": 5160.25,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 15:25:00 EST",
        "open": 5214.0,
        "high": 5214.0,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 15:30:00 EST",
        "open": 5098.5,
        "high": 5101.0,
        "low": 5098.25,
        "close": 5099.75,
        "volume": 9178.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 15:30:00 EST",
        "open": 5160.0,
        "high": 5163.0,
        "low": 5160.0,
        "close": 5161.25,
        "volume": 47.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 15:30:00 EST",
        "open": 5214.0,
        "high": 5214.0,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 15:35:00 EST",
        "open": 5099.75,
        "high": 5101.5,
        "low": 5099.25,
        "close": 5101.5,
        "volume": 5580.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 15:35:00 EST",
        "open": 5161.25,
        "high": 5163.0,
        "low": 5161.25,
        "close": 5162.75,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 15:35:00 EST",
        "open": 5214.0,
        "high": 5214.0,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 15:40:00 EST",
        "open": 5101.5,
        "high": 5104.25,
        "low": 5100.25,
        "close": 5101.5,
        "volume": 9762.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 15:40:00 EST",
        "open": 5162.75,
        "high": 5165.5,
        "low": 5162.0,
        "close": 5162.75,
        "volume": 66.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 15:40:00 EST",
        "open": 5220.0,
        "high": 5220.5,
        "low": 5220.0,
        "close": 5220.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 15:45:00 EST",
        "open": 5101.25,
        "high": 5107.25,
        "low": 5101.25,
        "close": 5104.75,
        "volume": 9100.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 15:45:00 EST",
        "open": 5164.0,
        "high": 5168.25,
        "low": 5163.75,
        "close": 5166.0,
        "volume": 95.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 15:45:00 EST",
        "open": 5221.0,
        "high": 5221.0,
        "low": 5221.0,
        "close": 5221.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 15:50:00 EST",
        "open": 5105.0,
        "high": 5108.0,
        "low": 5103.0,
        "close": 5106.0,
        "volume": 14229.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 15:50:00 EST",
        "open": 5167.25,
        "high": 5169.5,
        "low": 5164.25,
        "close": 5167.75,
        "volume": 45.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 15:50:00 EST",
        "open": 5221.0,
        "high": 5221.0,
        "low": 5221.0,
        "close": 5221.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 15:55:00 EST",
        "open": 5106.0,
        "high": 5114.25,
        "low": 5095.75,
        "close": 5096.25,
        "volume": 45079.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 15:55:00 EST",
        "open": 5168.5,
        "high": 5175.75,
        "low": 5158.0,
        "close": 5158.0,
        "volume": 327.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 15:55:00 EST",
        "open": 5224.75,
        "high": 5230.0,
        "low": 5223.25,
        "close": 5224.75,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:00:00 EST",
        "open": 5096.25,
        "high": 5103.25,
        "low": 5093.25,
        "close": 5097.75,
        "volume": 22555.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 16:00:00 EST",
        "open": 5160.0,
        "high": 5164.25,
        "low": 5155.0,
        "close": 5160.25,
        "volume": 68.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 16:00:00 EST",
        "open": 5224.75,
        "high": 5224.75,
        "low": 5224.75,
        "close": 5224.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:05:00 EST",
        "open": 5098.0,
        "high": 5100.5,
        "low": 5095.0,
        "close": 5100.5,
        "volume": 5905.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 16:05:00 EST",
        "open": 5158.5,
        "high": 5162.0,
        "low": 5157.0,
        "close": 5161.0,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 16:05:00 EST",
        "open": 5224.75,
        "high": 5224.75,
        "low": 5224.75,
        "close": 5224.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:10:00 EST",
        "open": 5100.25,
        "high": 5101.0,
        "low": 5098.75,
        "close": 5100.25,
        "volume": 2168.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 16:10:00 EST",
        "open": 5162.25,
        "high": 5162.75,
        "low": 5160.25,
        "close": 5160.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 16:10:00 EST",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:15:00 EST",
        "open": 5100.25,
        "high": 5101.5,
        "low": 5099.75,
        "close": 5101.25,
        "volume": 1409.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 16:15:00 EST",
        "open": 5160.25,
        "high": 5160.25,
        "low": 5160.25,
        "close": 5160.25,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 16:15:00 EST",
        "open": 5216.5,
        "high": 5217.75,
        "low": 5216.5,
        "close": 5217.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:20:00 EST",
        "open": 5101.5,
        "high": 5102.5,
        "low": 5101.0,
        "close": 5102.0,
        "volume": 918.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 16:20:00 EST",
        "open": 5161.75,
        "high": 5165.0,
        "low": 5161.75,
        "close": 5163.75,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 16:20:00 EST",
        "open": 5215.75,
        "high": 5215.75,
        "low": 5215.75,
        "close": 5215.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:25:00 EST",
        "open": 5101.75,
        "high": 5103.25,
        "low": 5101.25,
        "close": 5103.0,
        "volume": 655.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 16:25:00 EST",
        "open": 5163.75,
        "high": 5164.0,
        "low": 5163.25,
        "close": 5163.25,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 16:25:00 EST",
        "open": 5215.75,
        "high": 5215.75,
        "low": 5215.75,
        "close": 5215.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:30:00 EST",
        "open": 5103.0,
        "high": 5103.25,
        "low": 5101.5,
        "close": 5101.75,
        "volume": 602.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 16:30:00 EST",
        "open": 5165.25,
        "high": 5165.25,
        "low": 5162.25,
        "close": 5164.25,
        "volume": 7.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 16:30:00 EST",
        "open": 5215.75,
        "high": 5215.75,
        "low": 5215.75,
        "close": 5215.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:35:00 EST",
        "open": 5101.75,
        "high": 5102.25,
        "low": 5101.5,
        "close": 5101.75,
        "volume": 566.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 16:35:00 EST",
        "open": 5164.0,
        "high": 5164.0,
        "low": 5164.0,
        "close": 5164.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 16:35:00 EST",
        "open": 5215.75,
        "high": 5215.75,
        "low": 5215.75,
        "close": 5215.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:40:00 EST",
        "open": 5101.5,
        "high": 5101.5,
        "low": 5100.5,
        "close": 5100.5,
        "volume": 621.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 16:40:00 EST",
        "open": 5163.5,
        "high": 5163.5,
        "low": 5163.5,
        "close": 5163.5,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 16:40:00 EST",
        "open": 5215.75,
        "high": 5215.75,
        "low": 5215.75,
        "close": 5215.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:45:00 EST",
        "open": 5100.5,
        "high": 5101.25,
        "low": 5099.75,
        "close": 5101.0,
        "volume": 958.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 16:45:00 EST",
        "open": 5162.0,
        "high": 5162.0,
        "low": 5161.5,
        "close": 5162.0,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 16:45:00 EST",
        "open": 5215.75,
        "high": 5215.75,
        "low": 5215.75,
        "close": 5215.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:50:00 EST",
        "open": 5100.75,
        "high": 5101.25,
        "low": 5100.5,
        "close": 5100.5,
        "volume": 225.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 16:50:00 EST",
        "open": 5161.25,
        "high": 5161.25,
        "low": 5161.25,
        "close": 5161.25,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 16:50:00 EST",
        "open": 5215.75,
        "high": 5215.75,
        "low": 5215.75,
        "close": 5215.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:55:00 EST",
        "open": 5100.75,
        "high": 5101.0,
        "low": 5099.5,
        "close": 5100.75,
        "volume": 583.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-02-29 16:55:00 EST",
        "open": 5162.75,
        "high": 5162.75,
        "low": 5162.75,
        "close": 5162.75,
        "volume": 1.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-02-29 16:55:00 EST",
        "open": 5215.75,
        "high": 5215.75,
        "low": 5215.75,
        "close": 5215.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-02-29 16:55:00 EST",
        "open": 5245.0,
        "high": 5245.0,
        "low": 5245.0,
        "close": 5245.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 09:30:00 EST",
        "open": 5105.5,
        "high": 5111.75,
        "low": 5105.0,
        "close": 5110.25,
        "volume": 18897.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 09:30:00 EST",
        "open": 5166.75,
        "high": 5173.0,
        "low": 5166.75,
        "close": 5171.5,
        "volume": 161.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 09:30:00 EST",
        "open": 5224.75,
        "high": 5224.75,
        "low": 5224.75,
        "close": 5224.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 09:30:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 09:35:00 EST",
        "open": 5110.25,
        "high": 5111.0,
        "low": 5104.5,
        "close": 5106.25,
        "volume": 13598.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 09:35:00 EST",
        "open": 5171.5,
        "high": 5172.25,
        "low": 5166.0,
        "close": 5167.5,
        "volume": 87.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 09:35:00 EST",
        "open": 5226.0,
        "high": 5227.0,
        "low": 5226.0,
        "close": 5227.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 09:35:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 09:40:00 EST",
        "open": 5106.5,
        "high": 5107.25,
        "low": 5102.0,
        "close": 5106.25,
        "volume": 10902.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 09:40:00 EST",
        "open": 5167.25,
        "high": 5168.5,
        "low": 5163.5,
        "close": 5167.0,
        "volume": 76.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 09:40:00 EST",
        "open": 5227.0,
        "high": 5227.0,
        "low": 5227.0,
        "close": 5227.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 09:40:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 09:45:00 EST",
        "open": 5106.0,
        "high": 5107.5,
        "low": 5102.0,
        "close": 5105.0,
        "volume": 9901.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 09:45:00 EST",
        "open": 5166.25,
        "high": 5168.75,
        "low": 5163.75,
        "close": 5165.75,
        "volume": 68.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 09:45:00 EST",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 09:45:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 09:50:00 EST",
        "open": 5105.0,
        "high": 5105.75,
        "low": 5102.5,
        "close": 5103.0,
        "volume": 6365.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 09:50:00 EST",
        "open": 5165.5,
        "high": 5167.0,
        "low": 5164.0,
        "close": 5164.0,
        "volume": 58.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 09:50:00 EST",
        "open": 5220.25,
        "high": 5220.25,
        "low": 5220.25,
        "close": 5220.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 09:50:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 09:55:00 EST",
        "open": 5103.0,
        "high": 5107.25,
        "low": 5101.25,
        "close": 5107.25,
        "volume": 6797.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 09:55:00 EST",
        "open": 5163.25,
        "high": 5168.0,
        "low": 5163.25,
        "close": 5166.25,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 09:55:00 EST",
        "open": 5217.5,
        "high": 5217.5,
        "low": 5217.5,
        "close": 5217.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 09:55:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 10:00:00 EST",
        "open": 5107.25,
        "high": 5118.0,
        "low": 5102.5,
        "close": 5104.0,
        "volume": 32615.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 10:00:00 EST",
        "open": 5168.75,
        "high": 5180.0,
        "low": 5163.75,
        "close": 5164.25,
        "volume": 833.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 10:00:00 EST",
        "open": 5225.75,
        "high": 5225.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 10:00:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 10:05:00 EST",
        "open": 5103.75,
        "high": 5113.5,
        "low": 5103.75,
        "close": 5112.75,
        "volume": 16299.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 10:05:00 EST",
        "open": 5165.75,
        "high": 5174.75,
        "low": 5165.5,
        "close": 5174.0,
        "volume": 235.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 10:05:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 10:05:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 10:10:00 EST",
        "open": 5113.0,
        "high": 5116.25,
        "low": 5112.25,
        "close": 5114.5,
        "volume": 13092.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 10:10:00 EST",
        "open": 5174.5,
        "high": 5177.5,
        "low": 5173.75,
        "close": 5176.5,
        "volume": 232.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 10:10:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 10:10:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 10:15:00 EST",
        "open": 5114.5,
        "high": 5117.75,
        "low": 5114.0,
        "close": 5114.5,
        "volume": 12631.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 10:15:00 EST",
        "open": 5176.25,
        "high": 5179.0,
        "low": 5175.5,
        "close": 5175.75,
        "volume": 175.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 10:15:00 EST",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 10:15:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 10:20:00 EST",
        "open": 5114.25,
        "high": 5117.5,
        "low": 5113.5,
        "close": 5116.0,
        "volume": 9005.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 10:20:00 EST",
        "open": 5176.25,
        "high": 5178.75,
        "low": 5174.75,
        "close": 5177.5,
        "volume": 140.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 10:20:00 EST",
        "open": 5231.5,
        "high": 5231.5,
        "low": 5231.5,
        "close": 5231.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 10:20:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 10:25:00 EST",
        "open": 5116.25,
        "high": 5120.25,
        "low": 5115.75,
        "close": 5120.0,
        "volume": 10741.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 10:25:00 EST",
        "open": 5177.75,
        "high": 5181.5,
        "low": 5177.5,
        "close": 5181.5,
        "volume": 188.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 10:25:00 EST",
        "open": 5235.0,
        "high": 5235.75,
        "low": 5235.0,
        "close": 5235.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 10:25:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 10:30:00 EST",
        "open": 5120.0,
        "high": 5121.0,
        "low": 5113.0,
        "close": 5115.0,
        "volume": 15239.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 10:30:00 EST",
        "open": 5182.0,
        "high": 5182.5,
        "low": 5174.25,
        "close": 5176.5,
        "volume": 222.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 10:30:00 EST",
        "open": 5235.25,
        "high": 5235.5,
        "low": 5229.75,
        "close": 5229.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 10:30:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 10:35:00 EST",
        "open": 5115.0,
        "high": 5117.5,
        "low": 5113.25,
        "close": 5114.0,
        "volume": 7395.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 10:35:00 EST",
        "open": 5176.25,
        "high": 5178.75,
        "low": 5175.25,
        "close": 5176.0,
        "volume": 71.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 10:35:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5229.0,
        "close": 5229.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 10:35:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 10:40:00 EST",
        "open": 5113.75,
        "high": 5119.25,
        "low": 5113.25,
        "close": 5118.5,
        "volume": 7434.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 10:40:00 EST",
        "open": 5175.25,
        "high": 5180.5,
        "low": 5175.0,
        "close": 5180.0,
        "volume": 73.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 10:40:00 EST",
        "open": 5229.0,
        "high": 5229.0,
        "low": 5229.0,
        "close": 5229.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 10:40:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 10:45:00 EST",
        "open": 5118.25,
        "high": 5122.0,
        "low": 5118.0,
        "close": 5119.75,
        "volume": 9324.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 10:45:00 EST",
        "open": 5179.75,
        "high": 5183.25,
        "low": 5179.75,
        "close": 5181.25,
        "volume": 111.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 10:45:00 EST",
        "open": 5236.0,
        "high": 5236.0,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 10:45:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 10:50:00 EST",
        "open": 5119.75,
        "high": 5122.75,
        "low": 5119.25,
        "close": 5121.75,
        "volume": 5663.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 10:50:00 EST",
        "open": 5181.75,
        "high": 5184.0,
        "low": 5181.25,
        "close": 5183.5,
        "volume": 67.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 10:50:00 EST",
        "open": 5236.0,
        "high": 5236.0,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 10:50:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 10:55:00 EST",
        "open": 5122.0,
        "high": 5124.5,
        "low": 5120.25,
        "close": 5122.75,
        "volume": 10546.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 10:55:00 EST",
        "open": 5183.25,
        "high": 5186.0,
        "low": 5182.25,
        "close": 5184.25,
        "volume": 112.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 10:55:00 EST",
        "open": 5239.25,
        "high": 5239.25,
        "low": 5239.25,
        "close": 5239.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 10:55:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 11:00:00 EST",
        "open": 5122.75,
        "high": 5127.25,
        "low": 5122.25,
        "close": 5126.75,
        "volume": 10263.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 11:00:00 EST",
        "open": 5184.25,
        "high": 5188.75,
        "low": 5184.0,
        "close": 5188.25,
        "volume": 197.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 11:00:00 EST",
        "open": 5239.25,
        "high": 5239.25,
        "low": 5239.25,
        "close": 5239.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 11:00:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 11:05:00 EST",
        "open": 5126.75,
        "high": 5130.25,
        "low": 5125.5,
        "close": 5127.5,
        "volume": 9564.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 11:05:00 EST",
        "open": 5188.0,
        "high": 5191.75,
        "low": 5187.25,
        "close": 5189.25,
        "volume": 162.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 11:05:00 EST",
        "open": 5244.0,
        "high": 5244.0,
        "low": 5242.75,
        "close": 5242.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 11:05:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 11:10:00 EST",
        "open": 5127.75,
        "high": 5129.25,
        "low": 5123.75,
        "close": 5124.0,
        "volume": 8185.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 11:10:00 EST",
        "open": 5189.0,
        "high": 5190.5,
        "low": 5185.5,
        "close": 5185.75,
        "volume": 116.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 11:10:00 EST",
        "open": 5245.5,
        "high": 5245.5,
        "low": 5239.0,
        "close": 5239.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 11:10:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 11:15:00 EST",
        "open": 5124.25,
        "high": 5127.5,
        "low": 5124.25,
        "close": 5127.0,
        "volume": 5057.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 11:15:00 EST",
        "open": 5186.0,
        "high": 5188.75,
        "low": 5186.0,
        "close": 5188.5,
        "volume": 94.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 11:15:00 EST",
        "open": 5239.5,
        "high": 5239.5,
        "low": 5239.5,
        "close": 5239.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 11:15:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 11:20:00 EST",
        "open": 5127.0,
        "high": 5129.25,
        "low": 5126.25,
        "close": 5126.75,
        "volume": 5702.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 11:20:00 EST",
        "open": 5188.25,
        "high": 5190.5,
        "low": 5187.75,
        "close": 5188.0,
        "volume": 64.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 11:20:00 EST",
        "open": 5245.5,
        "high": 5245.75,
        "low": 5245.5,
        "close": 5245.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 11:20:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 11:25:00 EST",
        "open": 5127.0,
        "high": 5127.0,
        "low": 5123.5,
        "close": 5124.75,
        "volume": 6101.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 11:25:00 EST",
        "open": 5188.0,
        "high": 5188.0,
        "low": 5185.0,
        "close": 5186.0,
        "volume": 84.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 11:25:00 EST",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 11:25:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 11:30:00 EST",
        "open": 5124.5,
        "high": 5125.0,
        "low": 5120.75,
        "close": 5121.75,
        "volume": 7723.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 11:30:00 EST",
        "open": 5185.75,
        "high": 5186.0,
        "low": 5182.5,
        "close": 5183.25,
        "volume": 83.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 11:30:00 EST",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 11:30:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 11:35:00 EST",
        "open": 5121.75,
        "high": 5125.0,
        "low": 5117.75,
        "close": 5124.75,
        "volume": 14409.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 11:35:00 EST",
        "open": 5183.25,
        "high": 5186.5,
        "low": 5179.75,
        "close": 5186.5,
        "volume": 191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 11:35:00 EST",
        "open": 5234.75,
        "high": 5240.5,
        "low": 5234.75,
        "close": 5240.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 11:35:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 11:40:00 EST",
        "open": 5125.0,
        "high": 5126.5,
        "low": 5124.0,
        "close": 5125.25,
        "volume": 6781.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 11:40:00 EST",
        "open": 5186.5,
        "high": 5188.0,
        "low": 5186.0,
        "close": 5187.0,
        "volume": 94.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 11:40:00 EST",
        "open": 5240.5,
        "high": 5240.5,
        "low": 5240.5,
        "close": 5240.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 11:40:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 11:45:00 EST",
        "open": 5125.5,
        "high": 5128.25,
        "low": 5125.25,
        "close": 5128.0,
        "volume": 5561.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 11:45:00 EST",
        "open": 5187.25,
        "high": 5190.0,
        "low": 5187.25,
        "close": 5189.0,
        "volume": 115.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 11:45:00 EST",
        "open": 5240.5,
        "high": 5240.5,
        "low": 5240.5,
        "close": 5240.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 11:45:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 11:50:00 EST",
        "open": 5128.0,
        "high": 5129.0,
        "low": 5126.75,
        "close": 5128.25,
        "volume": 4361.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 11:50:00 EST",
        "open": 5190.0,
        "high": 5190.5,
        "low": 5188.5,
        "close": 5190.0,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 11:50:00 EST",
        "open": 5243.5,
        "high": 5243.5,
        "low": 5243.5,
        "close": 5243.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 11:50:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 11:55:00 EST",
        "open": 5128.5,
        "high": 5129.25,
        "low": 5126.5,
        "close": 5127.5,
        "volume": 5166.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 11:55:00 EST",
        "open": 5190.0,
        "high": 5190.5,
        "low": 5188.25,
        "close": 5189.25,
        "volume": 65.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 11:55:00 EST",
        "open": 5243.5,
        "high": 5243.5,
        "low": 5243.5,
        "close": 5243.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 11:55:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 12:00:00 EST",
        "open": 5127.75,
        "high": 5127.75,
        "low": 5124.25,
        "close": 5125.25,
        "volume": 4706.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 12:00:00 EST",
        "open": 5188.25,
        "high": 5188.25,
        "low": 5186.0,
        "close": 5187.5,
        "volume": 50.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 12:00:00 EST",
        "open": 5243.5,
        "high": 5243.5,
        "low": 5243.5,
        "close": 5243.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 12:00:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 12:05:00 EST",
        "open": 5125.5,
        "high": 5126.75,
        "low": 5123.25,
        "close": 5124.5,
        "volume": 4298.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 12:05:00 EST",
        "open": 5186.75,
        "high": 5188.25,
        "low": 5185.0,
        "close": 5186.25,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 12:05:00 EST",
        "open": 5243.5,
        "high": 5243.5,
        "low": 5243.5,
        "close": 5243.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 12:05:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 12:10:00 EST",
        "open": 5124.5,
        "high": 5129.5,
        "low": 5124.5,
        "close": 5129.0,
        "volume": 5844.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 12:10:00 EST",
        "open": 5186.5,
        "high": 5191.0,
        "low": 5186.5,
        "close": 5190.75,
        "volume": 78.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 12:10:00 EST",
        "open": 5243.5,
        "high": 5243.5,
        "low": 5243.5,
        "close": 5243.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 12:10:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 12:15:00 EST",
        "open": 5129.25,
        "high": 5131.0,
        "low": 5128.0,
        "close": 5130.25,
        "volume": 5435.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 12:15:00 EST",
        "open": 5190.75,
        "high": 5192.25,
        "low": 5190.0,
        "close": 5191.75,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 12:15:00 EST",
        "open": 5244.5,
        "high": 5246.5,
        "low": 5242.75,
        "close": 5246.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 12:15:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 12:20:00 EST",
        "open": 5130.0,
        "high": 5133.0,
        "low": 5130.0,
        "close": 5132.0,
        "volume": 7670.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 12:20:00 EST",
        "open": 5192.0,
        "high": 5194.25,
        "low": 5191.75,
        "close": 5193.75,
        "volume": 129.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 12:20:00 EST",
        "open": 5246.5,
        "high": 5248.75,
        "low": 5246.5,
        "close": 5248.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 12:20:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 12:25:00 EST",
        "open": 5132.25,
        "high": 5134.25,
        "low": 5131.25,
        "close": 5131.5,
        "volume": 5884.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 12:25:00 EST",
        "open": 5193.5,
        "high": 5195.75,
        "low": 5193.0,
        "close": 5193.25,
        "volume": 135.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 12:25:00 EST",
        "open": 5248.75,
        "high": 5250.0,
        "low": 5247.0,
        "close": 5249.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 12:25:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 12:30:00 EST",
        "open": 5131.5,
        "high": 5134.0,
        "low": 5130.25,
        "close": 5133.0,
        "volume": 4902.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 12:30:00 EST",
        "open": 5193.5,
        "high": 5195.0,
        "low": 5192.0,
        "close": 5195.0,
        "volume": 115.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 12:30:00 EST",
        "open": 5248.0,
        "high": 5249.5,
        "low": 5248.0,
        "close": 5249.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 12:30:00 EST",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 12:35:00 EST",
        "open": 5133.25,
        "high": 5135.25,
        "low": 5132.0,
        "close": 5132.75,
        "volume": 6283.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 12:35:00 EST",
        "open": 5194.75,
        "high": 5197.25,
        "low": 5193.75,
        "close": 5195.0,
        "volume": 126.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 12:35:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 12:35:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 12:40:00 EST",
        "open": 5132.75,
        "high": 5134.25,
        "low": 5131.5,
        "close": 5133.25,
        "volume": 4696.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 12:40:00 EST",
        "open": 5194.75,
        "high": 5196.0,
        "low": 5193.5,
        "close": 5195.0,
        "volume": 67.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 12:40:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 12:40:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 12:45:00 EST",
        "open": 5133.25,
        "high": 5135.5,
        "low": 5131.25,
        "close": 5135.0,
        "volume": 5756.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 12:45:00 EST",
        "open": 5195.5,
        "high": 5197.0,
        "low": 5193.25,
        "close": 5196.5,
        "volume": 76.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 12:45:00 EST",
        "open": 5249.25,
        "high": 5250.0,
        "low": 5249.25,
        "close": 5250.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 12:45:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 12:50:00 EST",
        "open": 5135.0,
        "high": 5136.75,
        "low": 5134.25,
        "close": 5136.25,
        "volume": 5849.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 12:50:00 EST",
        "open": 5196.5,
        "high": 5198.25,
        "low": 5196.25,
        "close": 5197.75,
        "volume": 104.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 12:50:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 12:50:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 12:55:00 EST",
        "open": 5136.25,
        "high": 5137.0,
        "low": 5134.0,
        "close": 5134.5,
        "volume": 3607.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 12:55:00 EST",
        "open": 5198.0,
        "high": 5198.5,
        "low": 5196.0,
        "close": 5196.5,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 12:55:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 12:55:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 13:00:00 EST",
        "open": 5134.5,
        "high": 5135.5,
        "low": 5133.0,
        "close": 5134.75,
        "volume": 3939.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 13:00:00 EST",
        "open": 5196.0,
        "high": 5197.25,
        "low": 5194.75,
        "close": 5196.25,
        "volume": 81.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 13:00:00 EST",
        "open": 5250.25,
        "high": 5250.25,
        "low": 5248.5,
        "close": 5248.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 13:00:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 13:05:00 EST",
        "open": 5134.75,
        "high": 5137.5,
        "low": 5134.0,
        "close": 5135.5,
        "volume": 5419.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 13:05:00 EST",
        "open": 5196.25,
        "high": 5199.0,
        "low": 5195.75,
        "close": 5197.25,
        "volume": 111.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 13:05:00 EST",
        "open": 5248.5,
        "high": 5248.5,
        "low": 5248.5,
        "close": 5248.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 13:05:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 13:10:00 EST",
        "open": 5135.75,
        "high": 5137.5,
        "low": 5135.0,
        "close": 5135.25,
        "volume": 3125.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 13:10:00 EST",
        "open": 5197.5,
        "high": 5199.25,
        "low": 5197.25,
        "close": 5197.5,
        "volume": 47.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 13:10:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 13:10:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 13:15:00 EST",
        "open": 5135.5,
        "high": 5137.0,
        "low": 5134.0,
        "close": 5134.75,
        "volume": 2674.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 13:15:00 EST",
        "open": 5197.25,
        "high": 5198.0,
        "low": 5195.75,
        "close": 5195.75,
        "volume": 88.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 13:15:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 13:15:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 13:20:00 EST",
        "open": 5134.5,
        "high": 5137.5,
        "low": 5134.0,
        "close": 5136.5,
        "volume": 5379.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 13:20:00 EST",
        "open": 5196.0,
        "high": 5199.0,
        "low": 5195.75,
        "close": 5197.5,
        "volume": 119.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 13:20:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 13:20:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 13:25:00 EST",
        "open": 5136.75,
        "high": 5138.75,
        "low": 5136.0,
        "close": 5137.75,
        "volume": 4984.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 13:25:00 EST",
        "open": 5198.5,
        "high": 5200.25,
        "low": 5198.0,
        "close": 5199.25,
        "volume": 142.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 13:25:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 13:25:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 13:30:00 EST",
        "open": 5137.5,
        "high": 5138.5,
        "low": 5136.25,
        "close": 5138.25,
        "volume": 2767.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 13:30:00 EST",
        "open": 5199.5,
        "high": 5200.0,
        "low": 5198.0,
        "close": 5199.75,
        "volume": 120.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 13:30:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 13:30:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 13:35:00 EST",
        "open": 5138.25,
        "high": 5138.25,
        "low": 5136.5,
        "close": 5137.75,
        "volume": 2694.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 13:35:00 EST",
        "open": 5199.75,
        "high": 5199.75,
        "low": 5198.0,
        "close": 5199.25,
        "volume": 58.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 13:35:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 13:35:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 13:40:00 EST",
        "open": 5137.75,
        "high": 5141.25,
        "low": 5137.75,
        "close": 5140.0,
        "volume": 8647.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 13:40:00 EST",
        "open": 5199.75,
        "high": 5202.75,
        "low": 5199.5,
        "close": 5202.0,
        "volume": 136.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 13:40:00 EST",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5255.0,
        "close": 5255.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 13:40:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 13:45:00 EST",
        "open": 5140.25,
        "high": 5141.75,
        "low": 5138.75,
        "close": 5139.25,
        "volume": 4877.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 13:45:00 EST",
        "open": 5202.0,
        "high": 5203.5,
        "low": 5200.5,
        "close": 5200.5,
        "volume": 140.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 13:45:00 EST",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5255.0,
        "close": 5255.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 13:45:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 13:50:00 EST",
        "open": 5139.5,
        "high": 5140.25,
        "low": 5138.25,
        "close": 5139.75,
        "volume": 2895.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 13:50:00 EST",
        "open": 5200.75,
        "high": 5201.75,
        "low": 5200.25,
        "close": 5201.75,
        "volume": 50.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 13:50:00 EST",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5255.0,
        "close": 5255.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 13:50:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 13:55:00 EST",
        "open": 5139.75,
        "high": 5143.5,
        "low": 5139.75,
        "close": 5142.75,
        "volume": 5703.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 13:55:00 EST",
        "open": 5201.5,
        "high": 5205.25,
        "low": 5201.5,
        "close": 5204.5,
        "volume": 111.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 13:55:00 EST",
        "open": 5255.25,
        "high": 5255.25,
        "low": 5255.25,
        "close": 5255.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 13:55:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 14:00:00 EST",
        "open": 5142.75,
        "high": 5146.5,
        "low": 5142.5,
        "close": 5145.75,
        "volume": 9487.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 14:00:00 EST",
        "open": 5204.5,
        "high": 5208.0,
        "low": 5204.5,
        "close": 5206.75,
        "volume": 198.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 14:00:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 14:00:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 14:05:00 EST",
        "open": 5146.0,
        "high": 5146.75,
        "low": 5143.75,
        "close": 5144.5,
        "volume": 5231.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 14:05:00 EST",
        "open": 5208.0,
        "high": 5208.25,
        "low": 5205.5,
        "close": 5207.0,
        "volume": 77.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 14:05:00 EST",
        "open": 5260.0,
        "high": 5261.0,
        "low": 5260.0,
        "close": 5261.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 14:05:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 14:10:00 EST",
        "open": 5144.75,
        "high": 5147.5,
        "low": 5144.75,
        "close": 5146.25,
        "volume": 5241.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 14:10:00 EST",
        "open": 5206.5,
        "high": 5209.0,
        "low": 5206.5,
        "close": 5207.75,
        "volume": 148.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 14:10:00 EST",
        "open": 5261.75,
        "high": 5264.25,
        "low": 5261.75,
        "close": 5262.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 14:10:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 14:15:00 EST",
        "open": 5146.25,
        "high": 5148.25,
        "low": 5144.0,
        "close": 5144.75,
        "volume": 4994.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 14:15:00 EST",
        "open": 5207.75,
        "high": 5210.0,
        "low": 5205.75,
        "close": 5206.5,
        "volume": 106.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 14:15:00 EST",
        "open": 5262.75,
        "high": 5264.25,
        "low": 5262.75,
        "close": 5264.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 14:15:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 14:20:00 EST",
        "open": 5145.0,
        "high": 5147.0,
        "low": 5142.0,
        "close": 5145.5,
        "volume": 7397.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 14:20:00 EST",
        "open": 5206.75,
        "high": 5208.25,
        "low": 5203.0,
        "close": 5206.75,
        "volume": 114.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 14:20:00 EST",
        "open": 5262.75,
        "high": 5264.0,
        "low": 5259.0,
        "close": 5260.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 14:20:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 14:25:00 EST",
        "open": 5145.25,
        "high": 5148.5,
        "low": 5144.75,
        "close": 5148.25,
        "volume": 5252.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 14:25:00 EST",
        "open": 5206.5,
        "high": 5210.0,
        "low": 5206.5,
        "close": 5209.75,
        "volume": 77.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 14:25:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 14:25:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 14:30:00 EST",
        "open": 5148.25,
        "high": 5149.5,
        "low": 5143.0,
        "close": 5145.0,
        "volume": 7737.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 14:30:00 EST",
        "open": 5210.25,
        "high": 5210.75,
        "low": 5205.0,
        "close": 5206.75,
        "volume": 102.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 14:30:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 14:30:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 14:35:00 EST",
        "open": 5145.0,
        "high": 5146.25,
        "low": 5142.5,
        "close": 5143.5,
        "volume": 4449.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 14:35:00 EST",
        "open": 5206.5,
        "high": 5207.5,
        "low": 5204.25,
        "close": 5205.5,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 14:35:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 14:35:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 14:40:00 EST",
        "open": 5143.75,
        "high": 5144.75,
        "low": 5142.25,
        "close": 5143.75,
        "volume": 4160.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 14:40:00 EST",
        "open": 5205.0,
        "high": 5206.25,
        "low": 5204.0,
        "close": 5205.5,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 14:40:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 14:40:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 14:45:00 EST",
        "open": 5143.75,
        "high": 5145.75,
        "low": 5143.25,
        "close": 5145.0,
        "volume": 2702.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 14:45:00 EST",
        "open": 5206.0,
        "high": 5207.0,
        "low": 5205.25,
        "close": 5206.75,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 14:45:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 14:45:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 14:50:00 EST",
        "open": 5145.0,
        "high": 5147.25,
        "low": 5144.75,
        "close": 5146.5,
        "volume": 4070.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 14:50:00 EST",
        "open": 5207.0,
        "high": 5208.75,
        "low": 5206.75,
        "close": 5208.0,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 14:50:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 14:50:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 14:55:00 EST",
        "open": 5146.5,
        "high": 5148.25,
        "low": 5146.5,
        "close": 5147.25,
        "volume": 3412.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 14:55:00 EST",
        "open": 5208.5,
        "high": 5210.0,
        "low": 5208.5,
        "close": 5209.0,
        "volume": 59.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 14:55:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 14:55:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 15:00:00 EST",
        "open": 5147.5,
        "high": 5147.5,
        "low": 5142.75,
        "close": 5143.5,
        "volume": 6913.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 15:00:00 EST",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5204.5,
        "close": 5205.5,
        "volume": 89.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 15:00:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 15:00:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 15:05:00 EST",
        "open": 5143.75,
        "high": 5145.5,
        "low": 5140.0,
        "close": 5142.5,
        "volume": 8153.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 15:05:00 EST",
        "open": 5206.0,
        "high": 5206.75,
        "low": 5201.75,
        "close": 5205.0,
        "volume": 104.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 15:05:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 15:05:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 15:10:00 EST",
        "open": 5142.5,
        "high": 5143.25,
        "low": 5139.75,
        "close": 5142.5,
        "volume": 5313.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 15:10:00 EST",
        "open": 5204.25,
        "high": 5204.75,
        "low": 5201.25,
        "close": 5204.0,
        "volume": 76.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 15:10:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 15:10:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 15:15:00 EST",
        "open": 5142.25,
        "high": 5143.75,
        "low": 5140.0,
        "close": 5143.25,
        "volume": 5903.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 15:15:00 EST",
        "open": 5203.5,
        "high": 5205.0,
        "low": 5202.0,
        "close": 5205.0,
        "volume": 58.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 15:15:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 15:15:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 15:20:00 EST",
        "open": 5143.25,
        "high": 5145.5,
        "low": 5142.0,
        "close": 5142.5,
        "volume": 8706.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 15:20:00 EST",
        "open": 5204.75,
        "high": 5207.0,
        "low": 5204.0,
        "close": 5204.0,
        "volume": 69.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 15:20:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 15:20:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 15:25:00 EST",
        "open": 5142.5,
        "high": 5146.0,
        "low": 5142.25,
        "close": 5145.25,
        "volume": 3566.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 15:25:00 EST",
        "open": 5204.75,
        "high": 5207.5,
        "low": 5204.75,
        "close": 5206.75,
        "volume": 38.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 15:25:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 15:25:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 15:30:00 EST",
        "open": 5145.25,
        "high": 5146.5,
        "low": 5143.0,
        "close": 5144.25,
        "volume": 5041.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 15:30:00 EST",
        "open": 5207.25,
        "high": 5208.0,
        "low": 5205.25,
        "close": 5206.0,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 15:30:00 EST",
        "open": 5259.0,
        "high": 5259.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 15:30:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 15:35:00 EST",
        "open": 5144.25,
        "high": 5145.25,
        "low": 5143.0,
        "close": 5144.0,
        "volume": 4040.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 15:35:00 EST",
        "open": 5205.75,
        "high": 5207.0,
        "low": 5204.75,
        "close": 5206.0,
        "volume": 79.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 15:35:00 EST",
        "open": 5261.5,
        "high": 5262.0,
        "low": 5261.5,
        "close": 5262.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 15:35:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 15:40:00 EST",
        "open": 5144.0,
        "high": 5145.0,
        "low": 5142.0,
        "close": 5144.75,
        "volume": 4961.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 15:40:00 EST",
        "open": 5205.75,
        "high": 5205.75,
        "low": 5204.0,
        "close": 5205.25,
        "volume": 61.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 15:40:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 15:40:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 15:45:00 EST",
        "open": 5144.75,
        "high": 5146.75,
        "low": 5144.0,
        "close": 5145.75,
        "volume": 6515.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 15:45:00 EST",
        "open": 5206.25,
        "high": 5208.5,
        "low": 5205.75,
        "close": 5207.5,
        "volume": 94.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 15:45:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 15:45:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 15:50:00 EST",
        "open": 5145.75,
        "high": 5146.25,
        "low": 5142.5,
        "close": 5145.25,
        "volume": 8655.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 15:50:00 EST",
        "open": 5207.5,
        "high": 5207.75,
        "low": 5204.5,
        "close": 5207.75,
        "volume": 71.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 15:50:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 15:50:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 15:55:00 EST",
        "open": 5145.5,
        "high": 5148.0,
        "low": 5143.75,
        "close": 5145.0,
        "volume": 16562.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 15:55:00 EST",
        "open": 5207.25,
        "high": 5209.25,
        "low": 5206.25,
        "close": 5207.0,
        "volume": 126.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 15:55:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 15:55:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 16:00:00 EST",
        "open": 5145.0,
        "high": 5145.25,
        "low": 5141.5,
        "close": 5142.0,
        "volume": 9693.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 16:00:00 EST",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5202.75,
        "close": 5204.0,
        "volume": 121.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 16:00:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 16:00:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 16:05:00 EST",
        "open": 5141.75,
        "high": 5142.25,
        "low": 5141.0,
        "close": 5141.75,
        "volume": 2695.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 16:05:00 EST",
        "open": 5203.5,
        "high": 5204.25,
        "low": 5203.0,
        "close": 5203.5,
        "volume": 46.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 16:05:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 16:05:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 16:10:00 EST",
        "open": 5141.5,
        "high": 5142.25,
        "low": 5140.5,
        "close": 5140.75,
        "volume": 1788.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 16:10:00 EST",
        "open": 5204.0,
        "high": 5204.0,
        "low": 5201.25,
        "close": 5203.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 16:10:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 16:10:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 16:15:00 EST",
        "open": 5141.0,
        "high": 5141.0,
        "low": 5140.25,
        "close": 5140.75,
        "volume": 917.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 16:15:00 EST",
        "open": 5202.0,
        "high": 5202.5,
        "low": 5202.0,
        "close": 5202.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 16:15:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 16:15:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 16:20:00 EST",
        "open": 5140.75,
        "high": 5141.75,
        "low": 5140.25,
        "close": 5141.25,
        "volume": 620.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 16:20:00 EST",
        "open": 5202.75,
        "high": 5203.0,
        "low": 5202.75,
        "close": 5203.0,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 16:20:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 16:20:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 16:25:00 EST",
        "open": 5141.0,
        "high": 5141.25,
        "low": 5140.25,
        "close": 5140.5,
        "volume": 554.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 16:25:00 EST",
        "open": 5202.75,
        "high": 5202.75,
        "low": 5202.5,
        "close": 5202.5,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 16:25:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 16:25:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 16:30:00 EST",
        "open": 5140.25,
        "high": 5141.0,
        "low": 5140.0,
        "close": 5140.5,
        "volume": 869.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 16:30:00 EST",
        "open": 5202.5,
        "high": 5202.5,
        "low": 5201.75,
        "close": 5202.25,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 16:30:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 16:30:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 16:35:00 EST",
        "open": 5140.75,
        "high": 5141.25,
        "low": 5140.5,
        "close": 5141.25,
        "volume": 388.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 16:35:00 EST",
        "open": 5202.5,
        "high": 5203.25,
        "low": 5202.5,
        "close": 5203.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 16:35:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 16:35:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 16:40:00 EST",
        "open": 5141.0,
        "high": 5141.0,
        "low": 5140.0,
        "close": 5140.25,
        "volume": 652.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 16:40:00 EST",
        "open": 5202.5,
        "high": 5203.0,
        "low": 5201.75,
        "close": 5203.0,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 16:40:00 EST",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 16:40:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 16:45:00 EST",
        "open": 5140.75,
        "high": 5140.75,
        "low": 5140.0,
        "close": 5140.25,
        "volume": 623.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 16:45:00 EST",
        "open": 5202.5,
        "high": 5202.5,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 2.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 16:45:00 EST",
        "open": 5255.75,
        "high": 5255.75,
        "low": 5255.75,
        "close": 5255.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 16:45:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 16:50:00 EST",
        "open": 5140.0,
        "high": 5140.25,
        "low": 5139.75,
        "close": 5140.0,
        "volume": 682.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 16:50:00 EST",
        "open": 5201.75,
        "high": 5201.75,
        "low": 5201.25,
        "close": 5201.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 16:50:00 EST",
        "open": 5255.75,
        "high": 5255.75,
        "low": 5255.75,
        "close": 5255.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 16:50:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-01 16:55:00 EST",
        "open": 5140.0,
        "high": 5140.5,
        "low": 5138.25,
        "close": 5138.5,
        "volume": 1165.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-01 16:55:00 EST",
        "open": 5202.0,
        "high": 5202.25,
        "low": 5200.5,
        "close": 5200.5,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-01 16:55:00 EST",
        "open": 5256.5,
        "high": 5257.25,
        "low": 5256.0,
        "close": 5256.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-01 16:55:00 EST",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 09:30:00 EST",
        "open": 5135.75,
        "high": 5138.5,
        "low": 5135.75,
        "close": 5137.25,
        "volume": 19146.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 09:30:00 EST",
        "open": 5197.75,
        "high": 5200.25,
        "low": 5197.75,
        "close": 5199.25,
        "volume": 286.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 09:30:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 09:35:00 EST",
        "open": 5137.5,
        "high": 5139.75,
        "low": 5135.25,
        "close": 5137.75,
        "volume": 13771.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 09:35:00 EST",
        "open": 5199.5,
        "high": 5201.5,
        "low": 5197.5,
        "close": 5199.25,
        "volume": 207.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 09:35:00 EST",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 09:40:00 EST",
        "open": 5137.5,
        "high": 5140.75,
        "low": 5137.5,
        "close": 5139.25,
        "volume": 11565.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 09:40:00 EST",
        "open": 5200.0,
        "high": 5202.75,
        "low": 5200.0,
        "close": 5201.5,
        "volume": 147.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 09:40:00 EST",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 09:45:00 EST",
        "open": 5139.25,
        "high": 5141.5,
        "low": 5138.75,
        "close": 5139.25,
        "volume": 11378.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 09:45:00 EST",
        "open": 5201.5,
        "high": 5203.25,
        "low": 5200.75,
        "close": 5201.75,
        "volume": 128.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 09:45:00 EST",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 09:50:00 EST",
        "open": 5139.5,
        "high": 5141.75,
        "low": 5137.25,
        "close": 5140.25,
        "volume": 9975.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 09:50:00 EST",
        "open": 5201.5,
        "high": 5203.75,
        "low": 5199.5,
        "close": 5202.5,
        "volume": 178.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 09:50:00 EST",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 09:55:00 EST",
        "open": 5140.25,
        "high": 5141.5,
        "low": 5139.25,
        "close": 5140.5,
        "volume": 5334.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 09:55:00 EST",
        "open": 5202.25,
        "high": 5203.75,
        "low": 5201.5,
        "close": 5202.5,
        "volume": 143.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 09:55:00 EST",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 10:00:00 EST",
        "open": 5140.5,
        "high": 5141.25,
        "low": 5138.25,
        "close": 5139.5,
        "volume": 6770.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 10:00:00 EST",
        "open": 5202.75,
        "high": 5203.25,
        "low": 5200.5,
        "close": 5201.0,
        "volume": 88.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 10:00:00 EST",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 10:05:00 EST",
        "open": 5139.75,
        "high": 5140.5,
        "low": 5138.25,
        "close": 5140.0,
        "volume": 3867.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 10:05:00 EST",
        "open": 5202.0,
        "high": 5202.5,
        "low": 5200.5,
        "close": 5202.5,
        "volume": 27.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 10:05:00 EST",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 10:10:00 EST",
        "open": 5140.25,
        "high": 5140.5,
        "low": 5137.5,
        "close": 5138.0,
        "volume": 5595.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 10:10:00 EST",
        "open": 5202.5,
        "high": 5202.5,
        "low": 5199.75,
        "close": 5199.75,
        "volume": 57.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 10:10:00 EST",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 10:15:00 EST",
        "open": 5138.0,
        "high": 5139.5,
        "low": 5136.0,
        "close": 5139.25,
        "volume": 7715.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 10:15:00 EST",
        "open": 5199.75,
        "high": 5201.25,
        "low": 5198.0,
        "close": 5200.75,
        "volume": 59.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 10:15:00 EST",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 10:20:00 EST",
        "open": 5139.25,
        "high": 5140.5,
        "low": 5137.5,
        "close": 5140.25,
        "volume": 4937.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 10:20:00 EST",
        "open": 5201.75,
        "high": 5202.5,
        "low": 5199.5,
        "close": 5202.5,
        "volume": 47.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 10:20:00 EST",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 10:25:00 EST",
        "open": 5140.5,
        "high": 5142.75,
        "low": 5138.25,
        "close": 5140.25,
        "volume": 11159.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 10:25:00 EST",
        "open": 5202.75,
        "high": 5204.5,
        "low": 5200.75,
        "close": 5202.5,
        "volume": 136.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 10:25:00 EST",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 10:30:00 EST",
        "open": 5140.25,
        "high": 5142.5,
        "low": 5139.75,
        "close": 5142.25,
        "volume": 6354.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 10:30:00 EST",
        "open": 5202.25,
        "high": 5204.5,
        "low": 5202.25,
        "close": 5204.5,
        "volume": 105.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 10:30:00 EST",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 10:35:00 EST",
        "open": 5142.0,
        "high": 5143.5,
        "low": 5141.25,
        "close": 5142.75,
        "volume": 7644.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 10:35:00 EST",
        "open": 5204.5,
        "high": 5205.75,
        "low": 5203.75,
        "close": 5204.75,
        "volume": 84.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 10:35:00 EST",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 10:40:00 EST",
        "open": 5142.75,
        "high": 5144.25,
        "low": 5142.25,
        "close": 5143.75,
        "volume": 6983.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 10:40:00 EST",
        "open": 5204.75,
        "high": 5206.25,
        "low": 5204.5,
        "close": 5205.75,
        "volume": 132.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 10:40:00 EST",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 10:45:00 EST",
        "open": 5143.75,
        "high": 5144.5,
        "low": 5141.5,
        "close": 5142.0,
        "volume": 4976.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 10:45:00 EST",
        "open": 5206.25,
        "high": 5206.25,
        "low": 5203.75,
        "close": 5204.25,
        "volume": 125.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 10:45:00 EST",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 10:50:00 EST",
        "open": 5142.0,
        "high": 5143.0,
        "low": 5139.5,
        "close": 5140.75,
        "volume": 5731.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 10:50:00 EST",
        "open": 5204.25,
        "high": 5204.75,
        "low": 5201.75,
        "close": 5202.75,
        "volume": 128.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 10:50:00 EST",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 10:55:00 EST",
        "open": 5140.75,
        "high": 5142.25,
        "low": 5139.75,
        "close": 5142.0,
        "volume": 4059.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 10:55:00 EST",
        "open": 5202.75,
        "high": 5204.25,
        "low": 5202.0,
        "close": 5204.0,
        "volume": 94.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 10:55:00 EST",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:00:00 EST",
        "open": 5142.25,
        "high": 5143.5,
        "low": 5141.5,
        "close": 5142.0,
        "volume": 5448.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 11:00:00 EST",
        "open": 5204.5,
        "high": 5205.5,
        "low": 5204.0,
        "close": 5204.25,
        "volume": 82.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 11:00:00 EST",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:05:00 EST",
        "open": 5142.0,
        "high": 5142.25,
        "low": 5139.5,
        "close": 5142.0,
        "volume": 4863.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 11:05:00 EST",
        "open": 5204.25,
        "high": 5204.25,
        "low": 5201.75,
        "close": 5204.0,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 11:05:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:05:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 11:10:00 EST",
        "open": 5142.0,
        "high": 5143.0,
        "low": 5138.75,
        "close": 5140.75,
        "volume": 6007.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 11:10:00 EST",
        "open": 5204.25,
        "high": 5205.0,
        "low": 5201.0,
        "close": 5203.0,
        "volume": 166.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 11:10:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:10:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 11:15:00 EST",
        "open": 5140.75,
        "high": 5141.5,
        "low": 5139.75,
        "close": 5139.75,
        "volume": 3534.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 11:15:00 EST",
        "open": 5202.75,
        "high": 5203.25,
        "low": 5201.75,
        "close": 5202.5,
        "volume": 83.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 11:15:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:15:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 11:20:00 EST",
        "open": 5139.75,
        "high": 5141.0,
        "low": 5137.25,
        "close": 5138.75,
        "volume": 9515.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 11:20:00 EST",
        "open": 5202.0,
        "high": 5203.0,
        "low": 5200.0,
        "close": 5200.5,
        "volume": 141.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 11:20:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:20:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 11:25:00 EST",
        "open": 5138.5,
        "high": 5140.5,
        "low": 5137.75,
        "close": 5139.75,
        "volume": 3957.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 11:25:00 EST",
        "open": 5201.0,
        "high": 5202.5,
        "low": 5200.75,
        "close": 5202.5,
        "volume": 88.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 11:25:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:25:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 11:30:00 EST",
        "open": 5139.75,
        "high": 5140.75,
        "low": 5138.0,
        "close": 5138.25,
        "volume": 4603.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 11:30:00 EST",
        "open": 5202.25,
        "high": 5203.0,
        "low": 5200.25,
        "close": 5201.0,
        "volume": 95.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 11:30:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:30:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 11:35:00 EST",
        "open": 5138.25,
        "high": 5141.25,
        "low": 5137.0,
        "close": 5140.75,
        "volume": 6762.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 11:35:00 EST",
        "open": 5200.75,
        "high": 5203.5,
        "low": 5199.5,
        "close": 5202.75,
        "volume": 67.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 11:35:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:35:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 11:40:00 EST",
        "open": 5140.5,
        "high": 5142.25,
        "low": 5139.5,
        "close": 5140.75,
        "volume": 4517.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 11:40:00 EST",
        "open": 5203.0,
        "high": 5204.5,
        "low": 5202.0,
        "close": 5202.75,
        "volume": 45.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 11:40:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:40:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 11:45:00 EST",
        "open": 5140.5,
        "high": 5142.0,
        "low": 5140.0,
        "close": 5141.5,
        "volume": 2474.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 11:45:00 EST",
        "open": 5203.5,
        "high": 5204.5,
        "low": 5203.0,
        "close": 5204.0,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 11:45:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:45:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 11:50:00 EST",
        "open": 5141.25,
        "high": 5142.75,
        "low": 5141.0,
        "close": 5141.75,
        "volume": 3133.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 11:50:00 EST",
        "open": 5203.5,
        "high": 5205.25,
        "low": 5203.5,
        "close": 5204.0,
        "volume": 56.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 11:50:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:50:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 11:55:00 EST",
        "open": 5141.75,
        "high": 5144.0,
        "low": 5141.25,
        "close": 5142.5,
        "volume": 5283.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 11:55:00 EST",
        "open": 5204.0,
        "high": 5206.0,
        "low": 5204.0,
        "close": 5205.0,
        "volume": 105.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 11:55:00 EST",
        "open": 5258.25,
        "high": 5258.25,
        "low": 5258.25,
        "close": 5258.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 11:55:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 12:00:00 EST",
        "open": 5142.75,
        "high": 5142.75,
        "low": 5140.25,
        "close": 5141.75,
        "volume": 3645.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 12:00:00 EST",
        "open": 5204.75,
        "high": 5204.75,
        "low": 5203.0,
        "close": 5204.25,
        "volume": 34.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 12:00:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 12:00:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 12:05:00 EST",
        "open": 5141.75,
        "high": 5142.25,
        "low": 5140.5,
        "close": 5141.25,
        "volume": 2014.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 12:05:00 EST",
        "open": 5204.5,
        "high": 5204.5,
        "low": 5203.0,
        "close": 5203.5,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 12:05:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 12:05:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 12:10:00 EST",
        "open": 5141.0,
        "high": 5143.5,
        "low": 5141.0,
        "close": 5142.75,
        "volume": 3323.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 12:10:00 EST",
        "open": 5203.75,
        "high": 5205.75,
        "low": 5203.75,
        "close": 5205.25,
        "volume": 36.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 12:10:00 EST",
        "open": 5260.5,
        "high": 5260.5,
        "low": 5260.5,
        "close": 5260.5,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 12:10:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 12:15:00 EST",
        "open": 5143.0,
        "high": 5144.25,
        "low": 5142.75,
        "close": 5144.0,
        "volume": 3109.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 12:15:00 EST",
        "open": 5205.5,
        "high": 5206.5,
        "low": 5205.25,
        "close": 5206.0,
        "volume": 59.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 12:15:00 EST",
        "open": 5260.5,
        "high": 5260.5,
        "low": 5260.5,
        "close": 5260.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 12:15:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 12:20:00 EST",
        "open": 5143.75,
        "high": 5146.0,
        "low": 5143.5,
        "close": 5144.5,
        "volume": 5719.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 12:20:00 EST",
        "open": 5206.75,
        "high": 5208.5,
        "low": 5206.75,
        "close": 5207.0,
        "volume": 197.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 12:20:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 12:20:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 12:25:00 EST",
        "open": 5144.5,
        "high": 5146.75,
        "low": 5144.25,
        "close": 5146.5,
        "volume": 4423.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 12:25:00 EST",
        "open": 5206.75,
        "high": 5209.25,
        "low": 5206.75,
        "close": 5209.0,
        "volume": 74.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 12:25:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 12:25:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 12:30:00 EST",
        "open": 5146.75,
        "high": 5147.25,
        "low": 5145.0,
        "close": 5145.5,
        "volume": 3974.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 12:30:00 EST",
        "open": 5209.0,
        "high": 5210.0,
        "low": 5207.5,
        "close": 5208.0,
        "volume": 87.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 12:30:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 12:30:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 12:35:00 EST",
        "open": 5145.5,
        "high": 5146.0,
        "low": 5144.25,
        "close": 5144.75,
        "volume": 3089.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 12:35:00 EST",
        "open": 5208.0,
        "high": 5208.25,
        "low": 5206.75,
        "close": 5207.5,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 12:35:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 12:35:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 12:40:00 EST",
        "open": 5144.75,
        "high": 5146.0,
        "low": 5143.5,
        "close": 5143.75,
        "volume": 2811.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 12:40:00 EST",
        "open": 5207.25,
        "high": 5208.25,
        "low": 5206.0,
        "close": 5206.25,
        "volume": 56.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 12:40:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 12:40:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 12:45:00 EST",
        "open": 5143.75,
        "high": 5145.5,
        "low": 5143.25,
        "close": 5144.75,
        "volume": 3699.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 12:45:00 EST",
        "open": 5206.25,
        "high": 5207.75,
        "low": 5206.25,
        "close": 5207.0,
        "volume": 53.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 12:45:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 12:45:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 12:50:00 EST",
        "open": 5144.75,
        "high": 5146.0,
        "low": 5144.0,
        "close": 5145.5,
        "volume": 2791.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 12:50:00 EST",
        "open": 5207.75,
        "high": 5208.25,
        "low": 5207.0,
        "close": 5208.0,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 12:50:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 12:50:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 12:55:00 EST",
        "open": 5145.75,
        "high": 5146.0,
        "low": 5144.75,
        "close": 5145.0,
        "volume": 1845.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 12:55:00 EST",
        "open": 5208.25,
        "high": 5208.25,
        "low": 5207.25,
        "close": 5207.5,
        "volume": 40.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 12:55:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 12:55:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 13:00:00 EST",
        "open": 5145.0,
        "high": 5146.25,
        "low": 5144.75,
        "close": 5145.25,
        "volume": 2457.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 13:00:00 EST",
        "open": 5207.5,
        "high": 5208.5,
        "low": 5207.5,
        "close": 5207.5,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 13:00:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 13:00:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 13:05:00 EST",
        "open": 5145.0,
        "high": 5145.75,
        "low": 5143.75,
        "close": 5145.0,
        "volume": 2914.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 13:05:00 EST",
        "open": 5207.75,
        "high": 5208.0,
        "low": 5206.75,
        "close": 5207.5,
        "volume": 53.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 13:05:00 EST",
        "open": 5262.0,
        "high": 5262.75,
        "low": 5262.0,
        "close": 5262.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 13:05:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 13:10:00 EST",
        "open": 5144.75,
        "high": 5145.5,
        "low": 5142.75,
        "close": 5143.25,
        "volume": 3549.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 13:10:00 EST",
        "open": 5207.25,
        "high": 5207.75,
        "low": 5205.5,
        "close": 5205.5,
        "volume": 71.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 13:10:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 13:10:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 13:15:00 EST",
        "open": 5143.0,
        "high": 5143.75,
        "low": 5141.5,
        "close": 5142.75,
        "volume": 4680.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 13:15:00 EST",
        "open": 5205.5,
        "high": 5206.0,
        "low": 5204.25,
        "close": 5205.0,
        "volume": 115.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 13:15:00 EST",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 13:15:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 13:20:00 EST",
        "open": 5142.75,
        "high": 5143.0,
        "low": 5139.0,
        "close": 5139.25,
        "volume": 8484.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 13:20:00 EST",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5201.75,
        "close": 5202.0,
        "volume": 128.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 13:20:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 13:20:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 13:25:00 EST",
        "open": 5139.75,
        "high": 5142.25,
        "low": 5138.75,
        "close": 5141.5,
        "volume": 6373.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 13:25:00 EST",
        "open": 5201.75,
        "high": 5204.5,
        "low": 5201.25,
        "close": 5203.75,
        "volume": 167.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 13:25:00 EST",
        "open": 5257.75,
        "high": 5257.75,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 13:25:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 13:30:00 EST",
        "open": 5141.75,
        "high": 5143.0,
        "low": 5140.75,
        "close": 5142.5,
        "volume": 4093.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 13:30:00 EST",
        "open": 5204.0,
        "high": 5205.25,
        "low": 5203.75,
        "close": 5205.25,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 13:30:00 EST",
        "open": 5257.75,
        "high": 5257.75,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 13:30:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 13:35:00 EST",
        "open": 5142.5,
        "high": 5143.5,
        "low": 5141.5,
        "close": 5142.0,
        "volume": 2514.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 13:35:00 EST",
        "open": 5204.75,
        "high": 5205.5,
        "low": 5204.25,
        "close": 5204.5,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 13:35:00 EST",
        "open": 5257.75,
        "high": 5257.75,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 13:35:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 13:40:00 EST",
        "open": 5141.75,
        "high": 5144.25,
        "low": 5141.75,
        "close": 5144.0,
        "volume": 2826.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 13:40:00 EST",
        "open": 5204.25,
        "high": 5206.75,
        "low": 5204.25,
        "close": 5206.5,
        "volume": 33.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 13:40:00 EST",
        "open": 5257.75,
        "high": 5257.75,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 13:40:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 13:45:00 EST",
        "open": 5144.0,
        "high": 5144.5,
        "low": 5143.0,
        "close": 5143.0,
        "volume": 2591.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 13:45:00 EST",
        "open": 5206.25,
        "high": 5207.0,
        "low": 5205.5,
        "close": 5205.75,
        "volume": 31.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 13:45:00 EST",
        "open": 5257.75,
        "high": 5257.75,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 13:45:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 13:50:00 EST",
        "open": 5143.0,
        "high": 5143.75,
        "low": 5142.25,
        "close": 5143.75,
        "volume": 2627.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 13:50:00 EST",
        "open": 5205.5,
        "high": 5206.25,
        "low": 5205.0,
        "close": 5206.25,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 13:50:00 EST",
        "open": 5257.75,
        "high": 5257.75,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 13:50:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 13:55:00 EST",
        "open": 5143.75,
        "high": 5143.75,
        "low": 5142.5,
        "close": 5143.25,
        "volume": 2340.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 13:55:00 EST",
        "open": 5206.0,
        "high": 5206.25,
        "low": 5205.5,
        "close": 5205.5,
        "volume": 70.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 13:55:00 EST",
        "open": 5257.75,
        "high": 5257.75,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 13:55:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 14:00:00 EST",
        "open": 5143.25,
        "high": 5144.25,
        "low": 5142.0,
        "close": 5143.75,
        "volume": 3460.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 14:00:00 EST",
        "open": 5205.25,
        "high": 5206.5,
        "low": 5204.75,
        "close": 5206.25,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 14:00:00 EST",
        "open": 5257.75,
        "high": 5257.75,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 14:00:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 14:05:00 EST",
        "open": 5144.0,
        "high": 5144.25,
        "low": 5141.25,
        "close": 5142.5,
        "volume": 4038.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 14:05:00 EST",
        "open": 5206.5,
        "high": 5206.75,
        "low": 5204.25,
        "close": 5205.0,
        "volume": 64.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 14:05:00 EST",
        "open": 5257.75,
        "high": 5257.75,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 14:05:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 14:10:00 EST",
        "open": 5142.5,
        "high": 5144.0,
        "low": 5142.5,
        "close": 5143.0,
        "volume": 1824.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 14:10:00 EST",
        "open": 5205.25,
        "high": 5206.25,
        "low": 5205.0,
        "close": 5206.0,
        "volume": 32.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 14:10:00 EST",
        "open": 5257.75,
        "high": 5257.75,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 14:10:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 14:15:00 EST",
        "open": 5143.25,
        "high": 5145.75,
        "low": 5143.0,
        "close": 5145.25,
        "volume": 4052.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 14:15:00 EST",
        "open": 5205.75,
        "high": 5208.0,
        "low": 5205.75,
        "close": 5207.5,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 14:15:00 EST",
        "open": 5262.0,
        "high": 5263.25,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 14:15:00 EST",
        "open": 5306.5,
        "high": 5318.75,
        "low": 5306.5,
        "close": 5318.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 14:20:00 EST",
        "open": 5145.5,
        "high": 5145.5,
        "low": 5142.25,
        "close": 5143.75,
        "volume": 3438.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 14:20:00 EST",
        "open": 5207.75,
        "high": 5207.75,
        "low": 5205.25,
        "close": 5206.25,
        "volume": 49.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 14:20:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 14:20:00 EST",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 14:25:00 EST",
        "open": 5143.75,
        "high": 5145.0,
        "low": 5143.25,
        "close": 5144.75,
        "volume": 2240.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 14:25:00 EST",
        "open": 5206.25,
        "high": 5207.25,
        "low": 5206.25,
        "close": 5207.25,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 14:25:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 14:25:00 EST",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 14:30:00 EST",
        "open": 5144.75,
        "high": 5147.25,
        "low": 5144.0,
        "close": 5146.75,
        "volume": 4784.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 14:30:00 EST",
        "open": 5207.5,
        "high": 5209.75,
        "low": 5207.0,
        "close": 5209.0,
        "volume": 99.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 14:30:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 14:30:00 EST",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 14:35:00 EST",
        "open": 5146.75,
        "high": 5155.75,
        "low": 5146.25,
        "close": 5155.5,
        "volume": 19284.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 14:35:00 EST",
        "open": 5209.0,
        "high": 5218.25,
        "low": 5208.75,
        "close": 5218.25,
        "volume": 485.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 14:35:00 EST",
        "open": 5266.25,
        "high": 5273.0,
        "low": 5266.25,
        "close": 5273.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 14:35:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 14:40:00 EST",
        "open": 5155.5,
        "high": 5156.0,
        "low": 5151.75,
        "close": 5155.0,
        "volume": 10886.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 14:40:00 EST",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5214.5,
        "close": 5217.25,
        "volume": 316.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 14:40:00 EST",
        "open": 5273.0,
        "high": 5273.0,
        "low": 5273.0,
        "close": 5273.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 14:40:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 14:45:00 EST",
        "open": 5155.25,
        "high": 5156.0,
        "low": 5152.25,
        "close": 5155.25,
        "volume": 5977.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 14:45:00 EST",
        "open": 5217.5,
        "high": 5218.25,
        "low": 5214.75,
        "close": 5218.0,
        "volume": 163.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 14:45:00 EST",
        "open": 5273.0,
        "high": 5273.0,
        "low": 5273.0,
        "close": 5273.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 14:45:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 14:50:00 EST",
        "open": 5155.5,
        "high": 5156.0,
        "low": 5154.5,
        "close": 5155.75,
        "volume": 3414.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 14:50:00 EST",
        "open": 5218.0,
        "high": 5218.25,
        "low": 5217.25,
        "close": 5218.25,
        "volume": 56.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 14:50:00 EST",
        "open": 5273.0,
        "high": 5273.25,
        "low": 5273.0,
        "close": 5273.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 14:50:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 14:55:00 EST",
        "open": 5155.75,
        "high": 5157.0,
        "low": 5153.5,
        "close": 5153.75,
        "volume": 4673.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 14:55:00 EST",
        "open": 5218.5,
        "high": 5219.5,
        "low": 5216.25,
        "close": 5216.25,
        "volume": 108.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 14:55:00 EST",
        "open": 5274.25,
        "high": 5274.25,
        "low": 5274.25,
        "close": 5274.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 14:55:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 15:00:00 EST",
        "open": 5153.75,
        "high": 5154.5,
        "low": 5152.5,
        "close": 5153.0,
        "volume": 4424.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 15:00:00 EST",
        "open": 5216.0,
        "high": 5217.0,
        "low": 5215.0,
        "close": 5215.25,
        "volume": 139.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 15:00:00 EST",
        "open": 5270.25,
        "high": 5270.25,
        "low": 5270.25,
        "close": 5270.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 15:00:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 15:05:00 EST",
        "open": 5153.25,
        "high": 5155.25,
        "low": 5152.5,
        "close": 5155.25,
        "volume": 3655.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 15:05:00 EST",
        "open": 5215.5,
        "high": 5217.75,
        "low": 5215.25,
        "close": 5217.5,
        "volume": 137.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 15:05:00 EST",
        "open": 5270.25,
        "high": 5272.25,
        "low": 5270.25,
        "close": 5272.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 15:05:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 15:10:00 EST",
        "open": 5155.0,
        "high": 5157.5,
        "low": 5154.5,
        "close": 5156.5,
        "volume": 5769.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 15:10:00 EST",
        "open": 5217.5,
        "high": 5220.25,
        "low": 5217.25,
        "close": 5219.5,
        "volume": 106.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 15:10:00 EST",
        "open": 5274.0,
        "high": 5275.25,
        "low": 5274.0,
        "close": 5275.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 15:10:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 15:15:00 EST",
        "open": 5156.75,
        "high": 5157.25,
        "low": 5154.5,
        "close": 5155.5,
        "volume": 4832.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 15:15:00 EST",
        "open": 5219.25,
        "high": 5220.75,
        "low": 5217.5,
        "close": 5218.25,
        "volume": 309.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 15:15:00 EST",
        "open": 5272.25,
        "high": 5274.25,
        "low": 5272.25,
        "close": 5274.25,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 15:15:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 15:20:00 EST",
        "open": 5155.5,
        "high": 5155.5,
        "low": 5153.25,
        "close": 5153.75,
        "volume": 2836.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 15:20:00 EST",
        "open": 5217.5,
        "high": 5217.5,
        "low": 5216.0,
        "close": 5216.5,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 15:20:00 EST",
        "open": 5272.5,
        "high": 5272.5,
        "low": 5272.5,
        "close": 5272.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 15:20:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 15:25:00 EST",
        "open": 5154.0,
        "high": 5154.5,
        "low": 5149.5,
        "close": 5150.75,
        "volume": 6591.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 15:25:00 EST",
        "open": 5217.0,
        "high": 5217.0,
        "low": 5212.25,
        "close": 5213.25,
        "volume": 119.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 15:25:00 EST",
        "open": 5272.5,
        "high": 5272.5,
        "low": 5267.75,
        "close": 5267.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 15:25:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 15:30:00 EST",
        "open": 5150.75,
        "high": 5152.25,
        "low": 5146.5,
        "close": 5146.75,
        "volume": 8851.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 15:30:00 EST",
        "open": 5213.25,
        "high": 5214.5,
        "low": 5209.0,
        "close": 5209.5,
        "volume": 283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 15:30:00 EST",
        "open": 5267.75,
        "high": 5267.75,
        "low": 5267.75,
        "close": 5267.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 15:30:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 15:35:00 EST",
        "open": 5146.5,
        "high": 5148.5,
        "low": 5141.5,
        "close": 5148.5,
        "volume": 18243.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 15:35:00 EST",
        "open": 5208.75,
        "high": 5211.0,
        "low": 5204.0,
        "close": 5211.0,
        "volume": 220.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 15:35:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5261.5,
        "close": 5262.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 15:35:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 15:40:00 EST",
        "open": 5148.25,
        "high": 5149.25,
        "low": 5143.25,
        "close": 5144.0,
        "volume": 7820.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 15:40:00 EST",
        "open": 5211.25,
        "high": 5211.5,
        "low": 5206.0,
        "close": 5206.25,
        "volume": 120.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 15:40:00 EST",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 15:40:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 15:45:00 EST",
        "open": 5143.75,
        "high": 5144.0,
        "low": 5137.0,
        "close": 5139.5,
        "volume": 14587.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 15:45:00 EST",
        "open": 5206.25,
        "high": 5206.25,
        "low": 5199.5,
        "close": 5201.5,
        "volume": 302.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 15:45:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 15:45:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 15:50:00 EST",
        "open": 5139.5,
        "high": 5141.5,
        "low": 5137.75,
        "close": 5139.0,
        "volume": 9730.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 15:50:00 EST",
        "open": 5202.25,
        "high": 5203.75,
        "low": 5200.25,
        "close": 5201.0,
        "volume": 209.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 15:50:00 EST",
        "open": 5255.25,
        "high": 5255.25,
        "low": 5255.25,
        "close": 5255.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 15:50:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 15:55:00 EST",
        "open": 5139.0,
        "high": 5140.25,
        "low": 5137.0,
        "close": 5137.5,
        "volume": 13018.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 15:55:00 EST",
        "open": 5201.0,
        "high": 5202.25,
        "low": 5199.75,
        "close": 5200.0,
        "volume": 214.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 15:55:00 EST",
        "open": 5255.5,
        "high": 5258.25,
        "low": 5255.5,
        "close": 5256.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 15:55:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 16:00:00 EST",
        "open": 5137.75,
        "high": 5138.5,
        "low": 5135.25,
        "close": 5136.5,
        "volume": 6052.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 16:00:00 EST",
        "open": 5200.0,
        "high": 5201.0,
        "low": 5197.75,
        "close": 5199.25,
        "volume": 113.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 16:00:00 EST",
        "open": 5252.5,
        "high": 5252.5,
        "low": 5252.5,
        "close": 5252.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 16:00:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 16:05:00 EST",
        "open": 5136.5,
        "high": 5136.75,
        "low": 5135.0,
        "close": 5135.25,
        "volume": 2090.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 16:05:00 EST",
        "open": 5198.5,
        "high": 5198.5,
        "low": 5197.25,
        "close": 5197.5,
        "volume": 29.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 16:05:00 EST",
        "open": 5252.5,
        "high": 5252.5,
        "low": 5252.5,
        "close": 5252.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 16:05:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 16:10:00 EST",
        "open": 5135.5,
        "high": 5135.5,
        "low": 5134.25,
        "close": 5134.75,
        "volume": 1832.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 16:10:00 EST",
        "open": 5197.5,
        "high": 5198.0,
        "low": 5196.75,
        "close": 5197.25,
        "volume": 87.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 16:10:00 EST",
        "open": 5252.0,
        "high": 5252.0,
        "low": 5251.25,
        "close": 5251.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 16:10:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 16:15:00 EST",
        "open": 5134.75,
        "high": 5135.25,
        "low": 5134.25,
        "close": 5134.25,
        "volume": 570.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 16:15:00 EST",
        "open": 5197.25,
        "high": 5198.0,
        "low": 5196.75,
        "close": 5196.75,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 16:15:00 EST",
        "open": 5251.25,
        "high": 5251.25,
        "low": 5251.25,
        "close": 5251.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 16:15:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 16:20:00 EST",
        "open": 5134.5,
        "high": 5134.75,
        "low": 5134.0,
        "close": 5134.0,
        "volume": 448.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 16:20:00 EST",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5196.75,
        "close": 5197.0,
        "volume": 15.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 16:20:00 EST",
        "open": 5251.25,
        "high": 5251.25,
        "low": 5251.25,
        "close": 5251.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 16:20:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 16:25:00 EST",
        "open": 5134.0,
        "high": 5134.25,
        "low": 5133.25,
        "close": 5133.5,
        "volume": 884.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 16:25:00 EST",
        "open": 5196.5,
        "high": 5196.5,
        "low": 5195.75,
        "close": 5195.75,
        "volume": 23.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 16:25:00 EST",
        "open": 5251.25,
        "high": 5251.25,
        "low": 5251.25,
        "close": 5251.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 16:25:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 16:30:00 EST",
        "open": 5133.5,
        "high": 5134.75,
        "low": 5133.5,
        "close": 5134.5,
        "volume": 652.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 16:30:00 EST",
        "open": 5196.0,
        "high": 5196.75,
        "low": 5196.0,
        "close": 5196.5,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 16:30:00 EST",
        "open": 5251.25,
        "high": 5251.25,
        "low": 5251.25,
        "close": 5251.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 16:30:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 16:35:00 EST",
        "open": 5134.25,
        "high": 5134.5,
        "low": 5134.0,
        "close": 5134.5,
        "volume": 273.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 16:35:00 EST",
        "open": 5196.75,
        "high": 5197.0,
        "low": 5196.75,
        "close": 5197.0,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 16:35:00 EST",
        "open": 5250.5,
        "high": 5250.5,
        "low": 5250.5,
        "close": 5250.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 16:35:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 16:40:00 EST",
        "open": 5134.25,
        "high": 5134.5,
        "low": 5133.75,
        "close": 5134.0,
        "volume": 267.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 16:40:00 EST",
        "open": 5196.75,
        "high": 5197.25,
        "low": 5196.0,
        "close": 5196.5,
        "volume": 10.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 16:40:00 EST",
        "open": 5250.5,
        "high": 5250.5,
        "low": 5250.5,
        "close": 5250.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 16:40:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 16:45:00 EST",
        "open": 5134.0,
        "high": 5134.75,
        "low": 5133.75,
        "close": 5134.25,
        "volume": 877.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 16:45:00 EST",
        "open": 5196.5,
        "high": 5196.75,
        "low": 5196.5,
        "close": 5196.75,
        "volume": 4.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 16:45:00 EST",
        "open": 5250.5,
        "high": 5250.5,
        "low": 5250.5,
        "close": 5250.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 16:45:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 16:50:00 EST",
        "open": 5134.25,
        "high": 5134.5,
        "low": 5133.5,
        "close": 5133.75,
        "volume": 356.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 16:50:00 EST",
        "open": 5196.75,
        "high": 5196.75,
        "low": 5196.25,
        "close": 5196.5,
        "volume": 5.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 16:50:00 EST",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 16:50:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-04 16:55:00 EST",
        "open": 5134.0,
        "high": 5134.75,
        "low": 5133.5,
        "close": 5134.5,
        "volume": 514.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-04 16:55:00 EST",
        "open": 5196.0,
        "high": 5196.5,
        "low": 5196.0,
        "close": 5196.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-04 16:55:00 EST",
        "open": 5253.5,
        "high": 5254.0,
        "low": 5253.25,
        "close": 5254.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-04 16:55:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 09:30:00 EST",
        "open": 5116.5,
        "high": 5117.5,
        "low": 5112.0,
        "close": 5112.25,
        "volume": 20078.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 09:30:00 EST",
        "open": 5179.25,
        "high": 5180.0,
        "low": 5174.25,
        "close": 5174.75,
        "volume": 435.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 09:30:00 EST",
        "open": 5233.5,
        "high": 5235.5,
        "low": 5230.0,
        "close": 5230.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 09:35:00 EST",
        "open": 5112.25,
        "high": 5113.25,
        "low": 5108.5,
        "close": 5112.75,
        "volume": 21781.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 09:35:00 EST",
        "open": 5174.5,
        "high": 5175.5,
        "low": 5171.25,
        "close": 5174.75,
        "volume": 437.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 09:35:00 EST",
        "open": 5229.25,
        "high": 5229.25,
        "low": 5227.25,
        "close": 5227.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 09:35:00 EST",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 09:40:00 EST",
        "open": 5112.75,
        "high": 5114.5,
        "low": 5111.25,
        "close": 5113.25,
        "volume": 10652.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 09:40:00 EST",
        "open": 5175.0,
        "high": 5177.0,
        "low": 5174.0,
        "close": 5176.25,
        "volume": 260.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 09:40:00 EST",
        "open": 5231.25,
        "high": 5231.25,
        "low": 5226.75,
        "close": 5228.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 09:40:00 EST",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 09:45:00 EST",
        "open": 5113.25,
        "high": 5113.5,
        "low": 5109.75,
        "close": 5110.0,
        "volume": 14035.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 09:45:00 EST",
        "open": 5175.5,
        "high": 5175.75,
        "low": 5172.25,
        "close": 5172.5,
        "volume": 295.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 09:45:00 EST",
        "open": 5228.75,
        "high": 5228.75,
        "low": 5225.0,
        "close": 5225.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 09:45:00 EST",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 09:50:00 EST",
        "open": 5110.25,
        "high": 5113.0,
        "low": 5107.25,
        "close": 5110.25,
        "volume": 14373.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 09:50:00 EST",
        "open": 5172.75,
        "high": 5175.25,
        "low": 5170.0,
        "close": 5172.25,
        "volume": 611.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 09:50:00 EST",
        "open": 5226.5,
        "high": 5229.5,
        "low": 5225.0,
        "close": 5226.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 09:50:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 09:55:00 EST",
        "open": 5110.25,
        "high": 5111.25,
        "low": 5108.25,
        "close": 5110.5,
        "volume": 6184.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 09:55:00 EST",
        "open": 5172.25,
        "high": 5174.0,
        "low": 5170.5,
        "close": 5174.0,
        "volume": 230.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 09:55:00 EST",
        "open": 5227.0,
        "high": 5230.0,
        "low": 5225.75,
        "close": 5226.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 09:55:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 10:00:00 EST",
        "open": 5111.0,
        "high": 5121.5,
        "low": 5111.0,
        "close": 5118.75,
        "volume": 27671.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 10:00:00 EST",
        "open": 5173.75,
        "high": 5183.75,
        "low": 5173.5,
        "close": 5181.25,
        "volume": 915.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 10:00:00 EST",
        "open": 5231.25,
        "high": 5234.75,
        "low": 5230.0,
        "close": 5234.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 10:00:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 10:05:00 EST",
        "open": 5118.75,
        "high": 5119.0,
        "low": 5105.75,
        "close": 5106.25,
        "volume": 25208.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 10:05:00 EST",
        "open": 5181.25,
        "high": 5181.25,
        "low": 5168.5,
        "close": 5169.0,
        "volume": 476.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 10:05:00 EST",
        "open": 5234.75,
        "high": 5234.75,
        "low": 5234.75,
        "close": 5234.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 10:05:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 10:10:00 EST",
        "open": 5106.25,
        "high": 5109.0,
        "low": 5102.75,
        "close": 5104.75,
        "volume": 21034.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 10:10:00 EST",
        "open": 5168.5,
        "high": 5171.25,
        "low": 5165.25,
        "close": 5167.0,
        "volume": 490.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 10:10:00 EST",
        "open": 5222.0,
        "high": 5225.5,
        "low": 5222.0,
        "close": 5225.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 10:10:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 10:15:00 EST",
        "open": 5104.5,
        "high": 5106.75,
        "low": 5099.0,
        "close": 5100.25,
        "volume": 19101.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 10:15:00 EST",
        "open": 5166.75,
        "high": 5169.0,
        "low": 5161.25,
        "close": 5162.5,
        "volume": 720.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 10:15:00 EST",
        "open": 5220.25,
        "high": 5220.25,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 10:15:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 10:20:00 EST",
        "open": 5100.25,
        "high": 5102.25,
        "low": 5095.5,
        "close": 5096.25,
        "volume": 20050.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 10:20:00 EST",
        "open": 5162.5,
        "high": 5164.0,
        "low": 5157.75,
        "close": 5158.25,
        "volume": 832.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 10:20:00 EST",
        "open": 5215.0,
        "high": 5218.5,
        "low": 5215.0,
        "close": 5215.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 10:20:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 10:25:00 EST",
        "open": 5096.5,
        "high": 5099.5,
        "low": 5095.0,
        "close": 5098.25,
        "volume": 13544.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 10:25:00 EST",
        "open": 5158.5,
        "high": 5161.25,
        "low": 5157.25,
        "close": 5160.5,
        "volume": 333.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 10:25:00 EST",
        "open": 5211.0,
        "high": 5216.25,
        "low": 5211.0,
        "close": 5213.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 10:25:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 10:30:00 EST",
        "open": 5098.0,
        "high": 5098.0,
        "low": 5091.25,
        "close": 5094.0,
        "volume": 17184.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 10:30:00 EST",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5153.25,
        "close": 5155.75,
        "volume": 527.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 10:30:00 EST",
        "open": 5212.75,
        "high": 5214.25,
        "low": 5209.0,
        "close": 5209.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 10:30:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 10:35:00 EST",
        "open": 5093.75,
        "high": 5094.5,
        "low": 5090.75,
        "close": 5092.0,
        "volume": 8904.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 10:35:00 EST",
        "open": 5155.5,
        "high": 5156.5,
        "low": 5152.75,
        "close": 5154.0,
        "volume": 342.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 10:35:00 EST",
        "open": 5208.5,
        "high": 5209.75,
        "low": 5207.75,
        "close": 5209.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 10:35:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 10:40:00 EST",
        "open": 5092.0,
        "high": 5096.0,
        "low": 5091.5,
        "close": 5093.0,
        "volume": 11236.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 10:40:00 EST",
        "open": 5153.75,
        "high": 5158.0,
        "low": 5153.5,
        "close": 5155.0,
        "volume": 280.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 10:40:00 EST",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 10:40:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 10:45:00 EST",
        "open": 5093.0,
        "high": 5097.0,
        "low": 5089.25,
        "close": 5089.5,
        "volume": 13402.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 10:45:00 EST",
        "open": 5154.75,
        "high": 5159.0,
        "low": 5151.25,
        "close": 5151.75,
        "volume": 693.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 10:45:00 EST",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 10:45:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 10:50:00 EST",
        "open": 5089.25,
        "high": 5094.75,
        "low": 5088.75,
        "close": 5092.25,
        "volume": 10708.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 10:50:00 EST",
        "open": 5151.0,
        "high": 5156.25,
        "low": 5151.0,
        "close": 5153.75,
        "volume": 456.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 10:50:00 EST",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 10:50:00 EST",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 10:55:00 EST",
        "open": 5092.25,
        "high": 5095.5,
        "low": 5092.0,
        "close": 5095.25,
        "volume": 5951.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 10:55:00 EST",
        "open": 5154.25,
        "high": 5157.25,
        "low": 5154.0,
        "close": 5157.0,
        "volume": 286.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 10:55:00 EST",
        "open": 5209.5,
        "high": 5209.75,
        "low": 5209.5,
        "close": 5209.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 10:55:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 11:00:00 EST",
        "open": 5095.25,
        "high": 5095.75,
        "low": 5092.5,
        "close": 5093.25,
        "volume": 6669.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 11:00:00 EST",
        "open": 5157.25,
        "high": 5157.75,
        "low": 5154.25,
        "close": 5156.25,
        "volume": 230.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 11:00:00 EST",
        "open": 5209.75,
        "high": 5210.0,
        "low": 5209.75,
        "close": 5210.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 11:00:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 11:05:00 EST",
        "open": 5093.25,
        "high": 5095.75,
        "low": 5093.0,
        "close": 5095.25,
        "volume": 6082.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 11:05:00 EST",
        "open": 5155.25,
        "high": 5158.25,
        "low": 5155.25,
        "close": 5157.5,
        "volume": 262.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 11:05:00 EST",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 11:05:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 11:10:00 EST",
        "open": 5095.25,
        "high": 5095.25,
        "low": 5089.5,
        "close": 5092.25,
        "volume": 9333.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 11:10:00 EST",
        "open": 5157.0,
        "high": 5157.0,
        "low": 5151.5,
        "close": 5154.25,
        "volume": 227.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 11:10:00 EST",
        "open": 5208.0,
        "high": 5208.0,
        "low": 5207.0,
        "close": 5207.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 11:10:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 11:15:00 EST",
        "open": 5092.5,
        "high": 5094.75,
        "low": 5090.5,
        "close": 5094.5,
        "volume": 5761.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 11:15:00 EST",
        "open": 5154.5,
        "high": 5156.5,
        "low": 5152.5,
        "close": 5156.0,
        "volume": 148.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 11:15:00 EST",
        "open": 5207.0,
        "high": 5207.0,
        "low": 5207.0,
        "close": 5207.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 11:15:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 11:20:00 EST",
        "open": 5094.25,
        "high": 5096.5,
        "low": 5091.5,
        "close": 5096.0,
        "volume": 7976.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 11:20:00 EST",
        "open": 5156.0,
        "high": 5158.25,
        "low": 5153.5,
        "close": 5157.75,
        "volume": 159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 11:20:00 EST",
        "open": 5207.0,
        "high": 5207.0,
        "low": 5207.0,
        "close": 5207.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 11:20:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 11:25:00 EST",
        "open": 5096.0,
        "high": 5096.5,
        "low": 5092.5,
        "close": 5095.75,
        "volume": 4977.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 11:25:00 EST",
        "open": 5157.5,
        "high": 5158.0,
        "low": 5154.5,
        "close": 5157.5,
        "volume": 90.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 11:25:00 EST",
        "open": 5213.5,
        "high": 5213.5,
        "low": 5213.5,
        "close": 5213.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 11:25:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 11:30:00 EST",
        "open": 5095.75,
        "high": 5098.25,
        "low": 5094.75,
        "close": 5096.0,
        "volume": 7483.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 11:30:00 EST",
        "open": 5157.5,
        "high": 5159.75,
        "low": 5157.0,
        "close": 5157.75,
        "volume": 122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 11:30:00 EST",
        "open": 5213.5,
        "high": 5213.5,
        "low": 5213.5,
        "close": 5213.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 11:30:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 11:35:00 EST",
        "open": 5095.75,
        "high": 5096.5,
        "low": 5091.5,
        "close": 5092.0,
        "volume": 6807.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 11:35:00 EST",
        "open": 5158.0,
        "high": 5158.25,
        "low": 5153.5,
        "close": 5153.75,
        "volume": 114.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 11:35:00 EST",
        "open": 5213.5,
        "high": 5213.5,
        "low": 5213.5,
        "close": 5213.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 11:35:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 11:40:00 EST",
        "open": 5091.75,
        "high": 5092.75,
        "low": 5083.5,
        "close": 5086.75,
        "volume": 20054.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 11:40:00 EST",
        "open": 5153.5,
        "high": 5154.25,
        "low": 5145.25,
        "close": 5148.75,
        "volume": 474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 11:40:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5200.0,
        "close": 5201.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 11:40:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 11:45:00 EST",
        "open": 5087.0,
        "high": 5090.25,
        "low": 5084.75,
        "close": 5088.0,
        "volume": 9201.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 11:45:00 EST",
        "open": 5148.75,
        "high": 5152.0,
        "low": 5147.0,
        "close": 5149.5,
        "volume": 181.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 11:45:00 EST",
        "open": 5201.0,
        "high": 5201.0,
        "low": 5201.0,
        "close": 5201.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 11:45:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 11:50:00 EST",
        "open": 5088.0,
        "high": 5088.25,
        "low": 5085.0,
        "close": 5085.25,
        "volume": 7129.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 11:50:00 EST",
        "open": 5149.75,
        "high": 5149.75,
        "low": 5147.0,
        "close": 5147.0,
        "volume": 204.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 11:50:00 EST",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 11:50:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 11:55:00 EST",
        "open": 5085.5,
        "high": 5091.25,
        "low": 5084.25,
        "close": 5090.75,
        "volume": 8064.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 11:55:00 EST",
        "open": 5147.0,
        "high": 5153.0,
        "low": 5146.5,
        "close": 5152.25,
        "volume": 138.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 11:55:00 EST",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 11:55:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 12:00:00 EST",
        "open": 5090.75,
        "high": 5092.5,
        "low": 5089.25,
        "close": 5091.5,
        "volume": 7131.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 12:00:00 EST",
        "open": 5152.5,
        "high": 5154.0,
        "low": 5151.25,
        "close": 5153.5,
        "volume": 119.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 12:00:00 EST",
        "open": 5207.0,
        "high": 5207.5,
        "low": 5207.0,
        "close": 5207.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 12:00:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 12:05:00 EST",
        "open": 5091.25,
        "high": 5094.0,
        "low": 5091.0,
        "close": 5093.5,
        "volume": 5921.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 12:05:00 EST",
        "open": 5153.0,
        "high": 5155.75,
        "low": 5152.75,
        "close": 5155.75,
        "volume": 172.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 12:05:00 EST",
        "open": 5207.5,
        "high": 5207.5,
        "low": 5207.5,
        "close": 5207.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 12:05:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 12:10:00 EST",
        "open": 5093.75,
        "high": 5096.75,
        "low": 5092.25,
        "close": 5095.0,
        "volume": 9174.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 12:10:00 EST",
        "open": 5155.5,
        "high": 5158.25,
        "low": 5153.5,
        "close": 5156.5,
        "volume": 203.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 12:10:00 EST",
        "open": 5212.5,
        "high": 5212.5,
        "low": 5212.5,
        "close": 5212.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 12:10:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 12:15:00 EST",
        "open": 5095.0,
        "high": 5095.25,
        "low": 5092.75,
        "close": 5094.25,
        "volume": 3721.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 12:15:00 EST",
        "open": 5157.0,
        "high": 5157.0,
        "low": 5154.75,
        "close": 5156.0,
        "volume": 66.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 12:15:00 EST",
        "open": 5212.5,
        "high": 5212.5,
        "low": 5212.5,
        "close": 5212.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 12:15:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 12:20:00 EST",
        "open": 5094.25,
        "high": 5097.5,
        "low": 5092.75,
        "close": 5097.0,
        "volume": 6167.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 12:20:00 EST",
        "open": 5155.75,
        "high": 5159.25,
        "low": 5155.0,
        "close": 5159.25,
        "volume": 108.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 12:20:00 EST",
        "open": 5212.5,
        "high": 5212.5,
        "low": 5212.5,
        "close": 5212.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 12:20:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 12:25:00 EST",
        "open": 5097.0,
        "high": 5099.25,
        "low": 5097.0,
        "close": 5098.5,
        "volume": 7755.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 12:25:00 EST",
        "open": 5158.75,
        "high": 5161.5,
        "low": 5158.75,
        "close": 5160.25,
        "volume": 215.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 12:25:00 EST",
        "open": 5212.5,
        "high": 5212.5,
        "low": 5212.5,
        "close": 5212.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 12:25:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 12:30:00 EST",
        "open": 5098.5,
        "high": 5099.0,
        "low": 5095.0,
        "close": 5095.75,
        "volume": 6540.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 12:30:00 EST",
        "open": 5160.25,
        "high": 5160.25,
        "low": 5157.0,
        "close": 5157.5,
        "volume": 128.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 12:30:00 EST",
        "open": 5214.0,
        "high": 5214.0,
        "low": 5212.0,
        "close": 5212.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 12:30:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 12:35:00 EST",
        "open": 5095.75,
        "high": 5096.25,
        "low": 5093.25,
        "close": 5093.5,
        "volume": 4847.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 12:35:00 EST",
        "open": 5157.5,
        "high": 5158.0,
        "low": 5155.25,
        "close": 5155.5,
        "volume": 83.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 12:35:00 EST",
        "open": 5210.75,
        "high": 5210.75,
        "low": 5210.75,
        "close": 5210.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 12:35:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 12:40:00 EST",
        "open": 5093.25,
        "high": 5095.5,
        "low": 5090.75,
        "close": 5095.5,
        "volume": 8565.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 12:40:00 EST",
        "open": 5155.0,
        "high": 5157.25,
        "low": 5152.75,
        "close": 5157.25,
        "volume": 88.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 12:40:00 EST",
        "open": 5208.5,
        "high": 5211.0,
        "low": 5207.75,
        "close": 5211.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 12:40:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 12:45:00 EST",
        "open": 5095.5,
        "high": 5098.25,
        "low": 5094.0,
        "close": 5094.0,
        "volume": 7342.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 12:45:00 EST",
        "open": 5157.25,
        "high": 5159.75,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 109.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 12:45:00 EST",
        "open": 5211.0,
        "high": 5211.0,
        "low": 5211.0,
        "close": 5211.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 12:45:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 12:50:00 EST",
        "open": 5094.0,
        "high": 5095.75,
        "low": 5091.5,
        "close": 5094.75,
        "volume": 5858.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 12:50:00 EST",
        "open": 5156.25,
        "high": 5157.75,
        "low": 5153.5,
        "close": 5156.75,
        "volume": 86.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 12:50:00 EST",
        "open": 5211.0,
        "high": 5211.0,
        "low": 5211.0,
        "close": 5211.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 12:50:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 12:55:00 EST",
        "open": 5095.0,
        "high": 5096.75,
        "low": 5093.75,
        "close": 5094.0,
        "volume": 4184.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 12:55:00 EST",
        "open": 5157.75,
        "high": 5158.5,
        "low": 5155.75,
        "close": 5156.0,
        "volume": 103.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 12:55:00 EST",
        "open": 5211.0,
        "high": 5211.0,
        "low": 5211.0,
        "close": 5211.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 12:55:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 13:00:00 EST",
        "open": 5094.25,
        "high": 5094.75,
        "low": 5090.5,
        "close": 5092.25,
        "volume": 5934.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 13:00:00 EST",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5152.25,
        "close": 5154.25,
        "volume": 73.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 13:00:00 EST",
        "open": 5211.0,
        "high": 5211.0,
        "low": 5211.0,
        "close": 5211.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 13:00:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 13:05:00 EST",
        "open": 5092.0,
        "high": 5095.5,
        "low": 5090.5,
        "close": 5095.25,
        "volume": 4573.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 13:05:00 EST",
        "open": 5153.75,
        "high": 5157.0,
        "low": 5152.25,
        "close": 5156.75,
        "volume": 94.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 13:05:00 EST",
        "open": 5208.0,
        "high": 5208.0,
        "low": 5208.0,
        "close": 5208.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 13:05:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 13:10:00 EST",
        "open": 5095.25,
        "high": 5095.75,
        "low": 5092.75,
        "close": 5094.0,
        "volume": 3588.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 13:10:00 EST",
        "open": 5157.25,
        "high": 5157.5,
        "low": 5154.75,
        "close": 5155.75,
        "volume": 99.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 13:10:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 13:10:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 13:15:00 EST",
        "open": 5094.25,
        "high": 5095.0,
        "low": 5088.75,
        "close": 5089.0,
        "volume": 7611.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 13:15:00 EST",
        "open": 5155.75,
        "high": 5156.5,
        "low": 5150.5,
        "close": 5150.75,
        "volume": 87.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 13:15:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 13:15:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 13:20:00 EST",
        "open": 5089.25,
        "high": 5091.0,
        "low": 5087.75,
        "close": 5088.5,
        "volume": 6924.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 13:20:00 EST",
        "open": 5150.5,
        "high": 5152.25,
        "low": 5149.25,
        "close": 5151.0,
        "volume": 97.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 13:20:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 13:20:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 13:25:00 EST",
        "open": 5088.5,
        "high": 5092.5,
        "low": 5088.25,
        "close": 5091.25,
        "volume": 6161.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 13:25:00 EST",
        "open": 5150.5,
        "high": 5154.0,
        "low": 5150.0,
        "close": 5152.75,
        "volume": 220.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 13:25:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 13:25:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 13:30:00 EST",
        "open": 5091.25,
        "high": 5095.25,
        "low": 5089.75,
        "close": 5093.0,
        "volume": 6475.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 13:30:00 EST",
        "open": 5152.75,
        "high": 5156.5,
        "low": 5151.75,
        "close": 5155.25,
        "volume": 107.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 13:30:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 13:30:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 13:35:00 EST",
        "open": 5093.0,
        "high": 5094.75,
        "low": 5087.5,
        "close": 5088.75,
        "volume": 6842.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 13:35:00 EST",
        "open": 5155.25,
        "high": 5156.0,
        "low": 5149.25,
        "close": 5150.25,
        "volume": 110.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 13:35:00 EST",
        "open": 5211.25,
        "high": 5211.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 13:35:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 13:40:00 EST",
        "open": 5088.75,
        "high": 5089.0,
        "low": 5081.75,
        "close": 5083.5,
        "volume": 12725.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 13:40:00 EST",
        "open": 5149.75,
        "high": 5150.25,
        "low": 5144.25,
        "close": 5145.0,
        "volume": 264.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 13:40:00 EST",
        "open": 5203.5,
        "high": 5203.5,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 13:40:00 EST",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 13:45:00 EST",
        "open": 5083.5,
        "high": 5086.5,
        "low": 5082.5,
        "close": 5084.25,
        "volume": 8322.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 13:45:00 EST",
        "open": 5144.5,
        "high": 5148.0,
        "low": 5144.5,
        "close": 5145.25,
        "volume": 150.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 13:45:00 EST",
        "open": 5200.75,
        "high": 5200.75,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 13:45:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 13:50:00 EST",
        "open": 5084.25,
        "high": 5087.0,
        "low": 5080.5,
        "close": 5085.0,
        "volume": 8785.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 13:50:00 EST",
        "open": 5145.5,
        "high": 5148.25,
        "low": 5142.25,
        "close": 5146.75,
        "volume": 229.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 13:50:00 EST",
        "open": 5200.75,
        "high": 5200.75,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 13:50:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 13:55:00 EST",
        "open": 5085.25,
        "high": 5085.25,
        "low": 5081.25,
        "close": 5081.75,
        "volume": 5201.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 13:55:00 EST",
        "open": 5146.25,
        "high": 5146.75,
        "low": 5143.0,
        "close": 5143.25,
        "volume": 144.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 13:55:00 EST",
        "open": 5200.75,
        "high": 5200.75,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 13:55:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 14:00:00 EST",
        "open": 5081.5,
        "high": 5084.5,
        "low": 5080.75,
        "close": 5082.5,
        "volume": 6887.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 14:00:00 EST",
        "open": 5143.0,
        "high": 5146.25,
        "low": 5142.5,
        "close": 5144.25,
        "volume": 193.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 14:00:00 EST",
        "open": 5200.75,
        "high": 5200.75,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 14:00:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 14:05:00 EST",
        "open": 5083.0,
        "high": 5087.0,
        "low": 5080.5,
        "close": 5084.75,
        "volume": 7203.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 14:05:00 EST",
        "open": 5144.25,
        "high": 5148.25,
        "low": 5142.0,
        "close": 5146.75,
        "volume": 183.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 14:05:00 EST",
        "open": 5197.75,
        "high": 5198.75,
        "low": 5197.75,
        "close": 5198.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 14:05:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 14:10:00 EST",
        "open": 5085.0,
        "high": 5087.5,
        "low": 5083.25,
        "close": 5084.5,
        "volume": 6821.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 14:10:00 EST",
        "open": 5146.75,
        "high": 5148.75,
        "low": 5145.0,
        "close": 5145.75,
        "volume": 158.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 14:10:00 EST",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 14:10:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 14:15:00 EST",
        "open": 5084.5,
        "high": 5087.75,
        "low": 5083.25,
        "close": 5083.75,
        "volume": 5748.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 14:15:00 EST",
        "open": 5146.0,
        "high": 5149.25,
        "low": 5145.0,
        "close": 5145.75,
        "volume": 115.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 14:15:00 EST",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 14:15:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 14:20:00 EST",
        "open": 5083.75,
        "high": 5086.0,
        "low": 5082.25,
        "close": 5084.0,
        "volume": 6495.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 14:20:00 EST",
        "open": 5145.25,
        "high": 5147.5,
        "low": 5143.75,
        "close": 5146.0,
        "volume": 148.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 14:20:00 EST",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 14:20:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 14:25:00 EST",
        "open": 5084.0,
        "high": 5086.0,
        "low": 5083.5,
        "close": 5084.25,
        "volume": 5050.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 14:25:00 EST",
        "open": 5146.0,
        "high": 5147.5,
        "low": 5145.5,
        "close": 5146.0,
        "volume": 135.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 14:25:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 14:25:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 14:30:00 EST",
        "open": 5084.5,
        "high": 5084.75,
        "low": 5077.25,
        "close": 5078.25,
        "volume": 11853.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 14:30:00 EST",
        "open": 5146.0,
        "high": 5146.0,
        "low": 5139.25,
        "close": 5140.0,
        "volume": 258.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 14:30:00 EST",
        "open": 5198.0,
        "high": 5198.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 14:30:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 14:35:00 EST",
        "open": 5078.5,
        "high": 5079.75,
        "low": 5075.75,
        "close": 5078.5,
        "volume": 7129.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 14:35:00 EST",
        "open": 5140.0,
        "high": 5141.0,
        "low": 5137.5,
        "close": 5140.25,
        "volume": 158.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 14:35:00 EST",
        "open": 5195.5,
        "high": 5195.5,
        "low": 5194.75,
        "close": 5194.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 14:35:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 14:40:00 EST",
        "open": 5078.25,
        "high": 5079.25,
        "low": 5074.25,
        "close": 5074.75,
        "volume": 5956.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 14:40:00 EST",
        "open": 5139.5,
        "high": 5140.5,
        "low": 5135.5,
        "close": 5136.25,
        "volume": 128.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 14:40:00 EST",
        "open": 5194.75,
        "high": 5194.75,
        "low": 5194.75,
        "close": 5194.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 14:40:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 14:45:00 EST",
        "open": 5074.75,
        "high": 5075.0,
        "low": 5071.5,
        "close": 5072.25,
        "volume": 11348.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 14:45:00 EST",
        "open": 5136.25,
        "high": 5136.25,
        "low": 5133.25,
        "close": 5133.5,
        "volume": 335.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 14:45:00 EST",
        "open": 5188.0,
        "high": 5188.0,
        "low": 5188.0,
        "close": 5188.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 14:45:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 14:50:00 EST",
        "open": 5072.25,
        "high": 5075.5,
        "low": 5071.0,
        "close": 5072.0,
        "volume": 7302.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 14:50:00 EST",
        "open": 5133.75,
        "high": 5136.75,
        "low": 5132.5,
        "close": 5133.75,
        "volume": 213.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 14:50:00 EST",
        "open": 5190.75,
        "high": 5190.75,
        "low": 5190.75,
        "close": 5190.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 14:50:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 14:55:00 EST",
        "open": 5072.0,
        "high": 5073.0,
        "low": 5069.75,
        "close": 5071.25,
        "volume": 7429.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 14:55:00 EST",
        "open": 5132.75,
        "high": 5134.25,
        "low": 5131.0,
        "close": 5132.75,
        "volume": 175.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 14:55:00 EST",
        "open": 5187.75,
        "high": 5187.75,
        "low": 5187.75,
        "close": 5187.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 14:55:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 15:00:00 EST",
        "open": 5071.5,
        "high": 5073.25,
        "low": 5070.0,
        "close": 5072.5,
        "volume": 8032.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 15:00:00 EST",
        "open": 5132.0,
        "high": 5134.25,
        "low": 5131.75,
        "close": 5133.75,
        "volume": 355.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 15:00:00 EST",
        "open": 5187.75,
        "high": 5187.75,
        "low": 5187.75,
        "close": 5187.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 15:00:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 15:05:00 EST",
        "open": 5072.75,
        "high": 5074.75,
        "low": 5070.5,
        "close": 5071.0,
        "volume": 6615.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 15:05:00 EST",
        "open": 5134.25,
        "high": 5136.0,
        "low": 5131.75,
        "close": 5132.75,
        "volume": 313.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 15:05:00 EST",
        "open": 5189.5,
        "high": 5189.5,
        "low": 5187.5,
        "close": 5187.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 15:05:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 15:10:00 EST",
        "open": 5071.0,
        "high": 5072.75,
        "low": 5065.5,
        "close": 5066.5,
        "volume": 11292.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 15:10:00 EST",
        "open": 5132.25,
        "high": 5133.75,
        "low": 5127.0,
        "close": 5127.75,
        "volume": 308.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 15:10:00 EST",
        "open": 5185.75,
        "high": 5185.75,
        "low": 5185.75,
        "close": 5185.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 15:10:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 15:15:00 EST",
        "open": 5066.25,
        "high": 5068.75,
        "low": 5066.25,
        "close": 5067.75,
        "volume": 7407.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 15:15:00 EST",
        "open": 5127.75,
        "high": 5129.75,
        "low": 5127.5,
        "close": 5129.0,
        "volume": 429.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 15:15:00 EST",
        "open": 5185.75,
        "high": 5185.75,
        "low": 5185.75,
        "close": 5185.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 15:15:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 15:20:00 EST",
        "open": 5067.75,
        "high": 5069.25,
        "low": 5063.0,
        "close": 5067.25,
        "volume": 13083.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 15:20:00 EST",
        "open": 5129.0,
        "high": 5130.25,
        "low": 5124.5,
        "close": 5129.25,
        "volume": 493.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 15:20:00 EST",
        "open": 5180.75,
        "high": 5180.75,
        "low": 5179.5,
        "close": 5179.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 15:20:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 15:25:00 EST",
        "open": 5067.5,
        "high": 5068.0,
        "low": 5063.25,
        "close": 5064.25,
        "volume": 11709.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 15:25:00 EST",
        "open": 5128.75,
        "high": 5129.25,
        "low": 5124.25,
        "close": 5125.5,
        "volume": 580.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 15:25:00 EST",
        "open": 5182.0,
        "high": 5182.0,
        "low": 5180.5,
        "close": 5180.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 15:25:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 15:30:00 EST",
        "open": 5064.5,
        "high": 5070.75,
        "low": 5063.0,
        "close": 5070.5,
        "volume": 13236.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 15:30:00 EST",
        "open": 5125.5,
        "high": 5131.75,
        "low": 5124.25,
        "close": 5131.75,
        "volume": 425.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 15:30:00 EST",
        "open": 5180.5,
        "high": 5180.5,
        "low": 5180.5,
        "close": 5180.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 15:30:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 15:35:00 EST",
        "open": 5070.25,
        "high": 5070.75,
        "low": 5068.0,
        "close": 5068.0,
        "volume": 7545.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 15:35:00 EST",
        "open": 5131.75,
        "high": 5131.75,
        "low": 5129.5,
        "close": 5129.75,
        "volume": 274.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 15:35:00 EST",
        "open": 5186.25,
        "high": 5186.25,
        "low": 5185.0,
        "close": 5185.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 15:35:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 15:40:00 EST",
        "open": 5068.0,
        "high": 5071.5,
        "low": 5066.25,
        "close": 5070.5,
        "volume": 13119.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 15:40:00 EST",
        "open": 5129.5,
        "high": 5132.75,
        "low": 5127.5,
        "close": 5132.0,
        "volume": 581.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 15:40:00 EST",
        "open": 5185.0,
        "high": 5185.0,
        "low": 5185.0,
        "close": 5185.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 15:40:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 15:45:00 EST",
        "open": 5070.75,
        "high": 5078.25,
        "low": 5069.5,
        "close": 5078.0,
        "volume": 14222.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 15:45:00 EST",
        "open": 5132.0,
        "high": 5139.25,
        "low": 5131.0,
        "close": 5139.25,
        "volume": 419.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 15:45:00 EST",
        "open": 5186.75,
        "high": 5189.5,
        "low": 5186.75,
        "close": 5189.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 15:45:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 15:50:00 EST",
        "open": 5078.0,
        "high": 5083.5,
        "low": 5074.5,
        "close": 5082.75,
        "volume": 20153.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 15:50:00 EST",
        "open": 5138.75,
        "high": 5144.75,
        "low": 5135.75,
        "close": 5144.0,
        "volume": 533.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 15:50:00 EST",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 15:50:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 15:55:00 EST",
        "open": 5082.75,
        "high": 5088.25,
        "low": 5080.75,
        "close": 5085.75,
        "volume": 21711.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 15:55:00 EST",
        "open": 5143.5,
        "high": 5149.5,
        "low": 5142.25,
        "close": 5147.5,
        "volume": 531.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 15:55:00 EST",
        "open": 5203.25,
        "high": 5203.25,
        "low": 5203.25,
        "close": 5203.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 15:55:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 16:00:00 EST",
        "open": 5085.5,
        "high": 5090.25,
        "low": 5085.25,
        "close": 5089.0,
        "volume": 8822.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 16:00:00 EST",
        "open": 5147.25,
        "high": 5151.5,
        "low": 5147.0,
        "close": 5151.0,
        "volume": 210.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 16:00:00 EST",
        "open": 5204.5,
        "high": 5204.5,
        "low": 5204.5,
        "close": 5204.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 16:00:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 16:05:00 EST",
        "open": 5089.0,
        "high": 5091.75,
        "low": 5088.75,
        "close": 5090.0,
        "volume": 4168.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 16:05:00 EST",
        "open": 5150.75,
        "high": 5153.25,
        "low": 5150.0,
        "close": 5151.0,
        "volume": 100.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 16:05:00 EST",
        "open": 5204.5,
        "high": 5204.5,
        "low": 5204.5,
        "close": 5204.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 16:05:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 16:10:00 EST",
        "open": 5090.0,
        "high": 5091.75,
        "low": 5088.75,
        "close": 5090.25,
        "volume": 2890.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 16:10:00 EST",
        "open": 5151.25,
        "high": 5153.0,
        "low": 5150.25,
        "close": 5152.0,
        "volume": 51.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 16:10:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 16:10:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 16:15:00 EST",
        "open": 5090.25,
        "high": 5091.0,
        "low": 5088.75,
        "close": 5089.25,
        "volume": 1635.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 16:15:00 EST",
        "open": 5152.0,
        "high": 5152.5,
        "low": 5150.0,
        "close": 5150.75,
        "volume": 55.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 16:15:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 16:15:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 16:20:00 EST",
        "open": 5089.0,
        "high": 5090.25,
        "low": 5089.0,
        "close": 5090.0,
        "volume": 600.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 16:20:00 EST",
        "open": 5151.0,
        "high": 5152.0,
        "low": 5151.0,
        "close": 5152.0,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 16:20:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 16:20:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 16:25:00 EST",
        "open": 5090.25,
        "high": 5090.75,
        "low": 5089.5,
        "close": 5089.5,
        "volume": 593.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 16:25:00 EST",
        "open": 5151.5,
        "high": 5152.25,
        "low": 5151.25,
        "close": 5151.25,
        "volume": 43.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 16:25:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 16:25:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 16:30:00 EST",
        "open": 5089.75,
        "high": 5090.0,
        "low": 5088.5,
        "close": 5089.0,
        "volume": 475.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 16:30:00 EST",
        "open": 5151.5,
        "high": 5151.5,
        "low": 5150.0,
        "close": 5150.75,
        "volume": 30.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 16:30:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 16:30:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 16:35:00 EST",
        "open": 5088.75,
        "high": 5090.25,
        "low": 5088.75,
        "close": 5090.0,
        "volume": 389.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 16:35:00 EST",
        "open": 5150.0,
        "high": 5151.5,
        "low": 5150.0,
        "close": 5151.5,
        "volume": 18.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 16:35:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 16:35:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 16:40:00 EST",
        "open": 5090.0,
        "high": 5090.25,
        "low": 5089.0,
        "close": 5089.75,
        "volume": 523.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 16:40:00 EST",
        "open": 5151.75,
        "high": 5151.75,
        "low": 5150.5,
        "close": 5151.5,
        "volume": 25.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 16:40:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 16:40:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 16:45:00 EST",
        "open": 5089.75,
        "high": 5091.0,
        "low": 5089.75,
        "close": 5090.5,
        "volume": 698.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 16:45:00 EST",
        "open": 5151.75,
        "high": 5152.0,
        "low": 5151.0,
        "close": 5152.0,
        "volume": 42.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 16:45:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 16:45:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 16:50:00 EST",
        "open": 5090.75,
        "high": 5091.75,
        "low": 5090.5,
        "close": 5091.0,
        "volume": 558.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 16:50:00 EST",
        "open": 5152.25,
        "high": 5153.25,
        "low": 5152.25,
        "close": 5153.0,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 16:50:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 16:50:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-05 16:55:00 EST",
        "open": 5091.25,
        "high": 5091.75,
        "low": 5091.0,
        "close": 5091.25,
        "volume": 380.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-05 16:55:00 EST",
        "open": 5152.25,
        "high": 5153.25,
        "low": 5152.25,
        "close": 5152.5,
        "volume": 17.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-05 16:55:00 EST",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-05 16:55:00 EST",
        "open": 5245.75,
        "high": 5245.75,
        "low": 5245.75,
        "close": 5245.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 09:30:00 EST",
        "open": 5119.25,
        "high": 5122.25,
        "low": 5117.0,
        "close": 5117.5,
        "volume": 19582.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 09:30:00 EST",
        "open": 5181.0,
        "high": 5184.25,
        "low": 5179.0,
        "close": 5179.5,
        "volume": 991.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 09:30:00 EST",
        "open": 5237.25,
        "high": 5238.0,
        "low": 5237.25,
        "close": 5238.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 09:35:00 EST",
        "open": 5117.75,
        "high": 5118.75,
        "low": 5110.75,
        "close": 5113.0,
        "volume": 17249.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 09:35:00 EST",
        "open": 5179.75,
        "high": 5180.5,
        "low": 5172.75,
        "close": 5174.75,
        "volume": 1394.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 09:35:00 EST",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 09:40:00 EST",
        "open": 5113.0,
        "high": 5116.25,
        "low": 5112.25,
        "close": 5115.0,
        "volume": 10784.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 09:40:00 EST",
        "open": 5174.5,
        "high": 5178.0,
        "low": 5174.25,
        "close": 5177.75,
        "volume": 171.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 09:40:00 EST",
        "open": 5231.5,
        "high": 5231.5,
        "low": 5231.5,
        "close": 5231.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 09:45:00 EST",
        "open": 5115.25,
        "high": 5117.5,
        "low": 5112.0,
        "close": 5113.5,
        "volume": 11591.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 09:45:00 EST",
        "open": 5177.0,
        "high": 5179.25,
        "low": 5174.0,
        "close": 5175.25,
        "volume": 431.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 09:45:00 EST",
        "open": 5231.5,
        "high": 5231.5,
        "low": 5231.5,
        "close": 5231.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 09:50:00 EST",
        "open": 5113.5,
        "high": 5115.0,
        "low": 5111.0,
        "close": 5113.75,
        "volume": 8932.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 09:50:00 EST",
        "open": 5175.0,
        "high": 5176.75,
        "low": 5172.75,
        "close": 5175.5,
        "volume": 437.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 09:50:00 EST",
        "open": 5228.5,
        "high": 5229.0,
        "low": 5228.5,
        "close": 5229.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 09:55:00 EST",
        "open": 5113.75,
        "high": 5115.25,
        "low": 5109.75,
        "close": 5113.25,
        "volume": 7535.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 09:55:00 EST",
        "open": 5175.5,
        "high": 5177.0,
        "low": 5172.0,
        "close": 5174.0,
        "volume": 239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 09:55:00 EST",
        "open": 5229.0,
        "high": 5229.0,
        "low": 5229.0,
        "close": 5229.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:00:00 EST",
        "open": 5112.5,
        "high": 5113.75,
        "low": 5101.25,
        "close": 5101.75,
        "volume": 20710.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 10:00:00 EST",
        "open": 5172.75,
        "high": 5175.0,
        "low": 5163.25,
        "close": 5163.25,
        "volume": 872.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 10:00:00 EST",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5222.75,
        "close": 5222.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:05:00 EST",
        "open": 5102.0,
        "high": 5105.25,
        "low": 5097.5,
        "close": 5102.0,
        "volume": 21270.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 10:05:00 EST",
        "open": 5163.75,
        "high": 5166.75,
        "low": 5159.5,
        "close": 5163.75,
        "volume": 665.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 10:05:00 EST",
        "open": 5216.5,
        "high": 5221.5,
        "low": 5212.5,
        "close": 5212.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:10:00 EST",
        "open": 5102.25,
        "high": 5107.0,
        "low": 5101.0,
        "close": 5104.75,
        "volume": 12157.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 10:10:00 EST",
        "open": 5164.0,
        "high": 5168.5,
        "low": 5162.75,
        "close": 5166.5,
        "volume": 230.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 10:10:00 EST",
        "open": 5219.5,
        "high": 5221.5,
        "low": 5219.5,
        "close": 5221.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:15:00 EST",
        "open": 5105.0,
        "high": 5111.25,
        "low": 5104.5,
        "close": 5108.0,
        "volume": 14731.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 10:15:00 EST",
        "open": 5166.5,
        "high": 5172.75,
        "low": 5166.25,
        "close": 5169.75,
        "volume": 366.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 10:15:00 EST",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:20:00 EST",
        "open": 5107.75,
        "high": 5111.5,
        "low": 5107.25,
        "close": 5108.5,
        "volume": 10083.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 10:20:00 EST",
        "open": 5170.0,
        "high": 5173.25,
        "low": 5169.0,
        "close": 5170.25,
        "volume": 228.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 10:20:00 EST",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:25:00 EST",
        "open": 5108.5,
        "high": 5108.75,
        "low": 5104.0,
        "close": 5107.0,
        "volume": 12559.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 10:25:00 EST",
        "open": 5170.25,
        "high": 5170.25,
        "low": 5166.0,
        "close": 5168.75,
        "volume": 143.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 10:25:00 EST",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:30:00 EST",
        "open": 5107.0,
        "high": 5113.75,
        "low": 5103.75,
        "close": 5113.25,
        "volume": 14764.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 10:30:00 EST",
        "open": 5168.75,
        "high": 5175.25,
        "low": 5166.0,
        "close": 5175.25,
        "volume": 337.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 10:30:00 EST",
        "open": 5229.5,
        "high": 5229.5,
        "low": 5229.5,
        "close": 5229.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:35:00 EST",
        "open": 5113.0,
        "high": 5113.5,
        "low": 5109.5,
        "close": 5110.5,
        "volume": 10808.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 10:35:00 EST",
        "open": 5174.25,
        "high": 5175.25,
        "low": 5171.75,
        "close": 5172.25,
        "volume": 291.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 10:35:00 EST",
        "open": 5227.5,
        "high": 5227.75,
        "low": 5227.25,
        "close": 5227.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:40:00 EST",
        "open": 5110.75,
        "high": 5112.0,
        "low": 5107.75,
        "close": 5110.0,
        "volume": 7081.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 10:40:00 EST",
        "open": 5172.5,
        "high": 5173.25,
        "low": 5169.75,
        "close": 5172.0,
        "volume": 134.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 10:40:00 EST",
        "open": 5227.75,
        "high": 5227.75,
        "low": 5227.75,
        "close": 5227.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:45:00 EST",
        "open": 5110.0,
        "high": 5113.25,
        "low": 5109.5,
        "close": 5112.75,
        "volume": 6364.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 10:45:00 EST",
        "open": 5172.25,
        "high": 5174.75,
        "low": 5171.25,
        "close": 5174.0,
        "volume": 165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 10:45:00 EST",
        "open": 5227.75,
        "high": 5227.75,
        "low": 5227.75,
        "close": 5227.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:50:00 EST",
        "open": 5112.75,
        "high": 5117.25,
        "low": 5111.75,
        "close": 5116.25,
        "volume": 10932.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 10:50:00 EST",
        "open": 5174.0,
        "high": 5179.25,
        "low": 5173.75,
        "close": 5178.25,
        "volume": 297.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 10:50:00 EST",
        "open": 5226.25,
        "high": 5231.75,
        "low": 5226.25,
        "close": 5231.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:50:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 10:55:00 EST",
        "open": 5116.5,
        "high": 5119.5,
        "low": 5116.5,
        "close": 5118.0,
        "volume": 7265.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 10:55:00 EST",
        "open": 5178.75,
        "high": 5181.25,
        "low": 5178.75,
        "close": 5180.0,
        "volume": 139.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 10:55:00 EST",
        "open": 5231.75,
        "high": 5231.75,
        "low": 5231.75,
        "close": 5231.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 10:55:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 11:00:00 EST",
        "open": 5118.25,
        "high": 5125.25,
        "low": 5118.0,
        "close": 5119.75,
        "volume": 18980.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 11:00:00 EST",
        "open": 5180.5,
        "high": 5187.0,
        "low": 5180.5,
        "close": 5182.0,
        "volume": 533.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 11:00:00 EST",
        "open": 5237.5,
        "high": 5241.0,
        "low": 5237.5,
        "close": 5241.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 11:00:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 11:05:00 EST",
        "open": 5119.75,
        "high": 5122.75,
        "low": 5119.25,
        "close": 5122.0,
        "volume": 5541.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 11:05:00 EST",
        "open": 5181.75,
        "high": 5184.5,
        "low": 5181.75,
        "close": 5184.0,
        "volume": 132.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 11:05:00 EST",
        "open": 5236.0,
        "high": 5236.0,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 11:05:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 11:10:00 EST",
        "open": 5122.25,
        "high": 5124.75,
        "low": 5122.25,
        "close": 5123.75,
        "volume": 6899.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 11:10:00 EST",
        "open": 5184.5,
        "high": 5186.75,
        "low": 5184.5,
        "close": 5186.25,
        "volume": 189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 11:10:00 EST",
        "open": 5236.0,
        "high": 5236.0,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 11:10:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 11:15:00 EST",
        "open": 5124.0,
        "high": 5125.75,
        "low": 5123.25,
        "close": 5125.5,
        "volume": 6519.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 11:15:00 EST",
        "open": 5186.25,
        "high": 5187.75,
        "low": 5185.75,
        "close": 5187.25,
        "volume": 208.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 11:15:00 EST",
        "open": 5236.0,
        "high": 5236.0,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 11:15:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 11:20:00 EST",
        "open": 5125.5,
        "high": 5125.75,
        "low": 5122.75,
        "close": 5124.5,
        "volume": 6433.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 11:20:00 EST",
        "open": 5187.25,
        "high": 5187.5,
        "low": 5184.75,
        "close": 5186.5,
        "volume": 164.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 11:20:00 EST",
        "open": 5238.75,
        "high": 5238.75,
        "low": 5238.75,
        "close": 5238.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 11:20:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 11:25:00 EST",
        "open": 5124.25,
        "high": 5127.5,
        "low": 5123.25,
        "close": 5127.25,
        "volume": 6932.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 11:25:00 EST",
        "open": 5186.25,
        "high": 5189.5,
        "low": 5185.25,
        "close": 5189.25,
        "volume": 198.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 11:25:00 EST",
        "open": 5238.75,
        "high": 5238.75,
        "low": 5238.75,
        "close": 5238.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 11:25:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 11:30:00 EST",
        "open": 5127.25,
        "high": 5127.75,
        "low": 5118.75,
        "close": 5121.5,
        "volume": 12584.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 11:30:00 EST",
        "open": 5189.5,
        "high": 5189.75,
        "low": 5181.0,
        "close": 5183.0,
        "volume": 397.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 11:30:00 EST",
        "open": 5238.75,
        "high": 5238.75,
        "low": 5238.75,
        "close": 5238.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 11:30:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 11:35:00 EST",
        "open": 5121.25,
        "high": 5126.0,
        "low": 5120.5,
        "close": 5125.5,
        "volume": 7742.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 11:35:00 EST",
        "open": 5183.0,
        "high": 5187.75,
        "low": 5182.75,
        "close": 5187.5,
        "volume": 343.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 11:35:00 EST",
        "open": 5238.75,
        "high": 5238.75,
        "low": 5238.75,
        "close": 5238.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 11:35:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 11:40:00 EST",
        "open": 5125.25,
        "high": 5127.25,
        "low": 5124.0,
        "close": 5125.5,
        "volume": 4996.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 11:40:00 EST",
        "open": 5187.5,
        "high": 5188.75,
        "low": 5186.25,
        "close": 5187.5,
        "volume": 152.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 11:40:00 EST",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 11:40:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 11:45:00 EST",
        "open": 5125.75,
        "high": 5126.5,
        "low": 5124.25,
        "close": 5125.75,
        "volume": 2836.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 11:45:00 EST",
        "open": 5187.75,
        "high": 5188.25,
        "low": 5186.75,
        "close": 5187.75,
        "volume": 70.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 11:45:00 EST",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 11:45:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 11:50:00 EST",
        "open": 5126.0,
        "high": 5130.25,
        "low": 5126.0,
        "close": 5129.0,
        "volume": 10475.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 11:50:00 EST",
        "open": 5188.0,
        "high": 5192.0,
        "low": 5188.0,
        "close": 5190.75,
        "volume": 375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 11:50:00 EST",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 11:50:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 11:55:00 EST",
        "open": 5129.0,
        "high": 5130.25,
        "low": 5125.5,
        "close": 5125.75,
        "volume": 6656.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 11:55:00 EST",
        "open": 5191.0,
        "high": 5192.0,
        "low": 5187.5,
        "close": 5187.5,
        "volume": 189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 11:55:00 EST",
        "open": 5242.25,
        "high": 5242.25,
        "low": 5242.25,
        "close": 5242.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 11:55:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 12:00:00 EST",
        "open": 5126.0,
        "high": 5128.5,
        "low": 5125.0,
        "close": 5127.75,
        "volume": 7681.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 12:00:00 EST",
        "open": 5188.0,
        "high": 5190.25,
        "low": 5186.75,
        "close": 5189.25,
        "volume": 217.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 12:00:00 EST",
        "open": 5243.75,
        "high": 5243.75,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 12:00:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 12:05:00 EST",
        "open": 5127.5,
        "high": 5130.0,
        "low": 5124.75,
        "close": 5128.25,
        "volume": 7614.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 12:05:00 EST",
        "open": 5189.5,
        "high": 5191.75,
        "low": 5186.75,
        "close": 5190.25,
        "volume": 167.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 12:05:00 EST",
        "open": 5242.5,
        "high": 5242.5,
        "low": 5242.5,
        "close": 5242.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 12:05:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 12:10:00 EST",
        "open": 5128.5,
        "high": 5133.0,
        "low": 5128.25,
        "close": 5132.75,
        "volume": 8229.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 12:10:00 EST",
        "open": 5190.5,
        "high": 5194.75,
        "low": 5190.5,
        "close": 5194.5,
        "volume": 301.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 12:10:00 EST",
        "open": 5242.5,
        "high": 5242.5,
        "low": 5242.5,
        "close": 5242.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 12:10:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 12:15:00 EST",
        "open": 5132.5,
        "high": 5133.25,
        "low": 5130.25,
        "close": 5131.0,
        "volume": 5260.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 12:15:00 EST",
        "open": 5194.5,
        "high": 5194.75,
        "low": 5192.25,
        "close": 5192.25,
        "volume": 141.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 12:15:00 EST",
        "open": 5248.5,
        "high": 5248.5,
        "low": 5245.0,
        "close": 5245.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 12:15:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 12:20:00 EST",
        "open": 5131.25,
        "high": 5132.0,
        "low": 5130.25,
        "close": 5131.25,
        "volume": 3552.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 12:20:00 EST",
        "open": 5193.0,
        "high": 5194.0,
        "low": 5192.75,
        "close": 5193.25,
        "volume": 111.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 12:20:00 EST",
        "open": 5244.75,
        "high": 5244.75,
        "low": 5244.75,
        "close": 5244.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 12:20:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 12:25:00 EST",
        "open": 5131.0,
        "high": 5133.0,
        "low": 5130.5,
        "close": 5131.25,
        "volume": 3973.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 12:25:00 EST",
        "open": 5193.75,
        "high": 5195.0,
        "low": 5192.75,
        "close": 5193.25,
        "volume": 135.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 12:25:00 EST",
        "open": 5248.0,
        "high": 5248.0,
        "low": 5248.0,
        "close": 5248.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 12:25:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 12:30:00 EST",
        "open": 5131.75,
        "high": 5134.5,
        "low": 5131.0,
        "close": 5131.5,
        "volume": 5907.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 12:30:00 EST",
        "open": 5193.5,
        "high": 5196.25,
        "low": 5193.0,
        "close": 5193.5,
        "volume": 239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 12:30:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 12:30:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 12:35:00 EST",
        "open": 5131.75,
        "high": 5132.75,
        "low": 5130.5,
        "close": 5131.0,
        "volume": 4291.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 12:35:00 EST",
        "open": 5193.5,
        "high": 5194.75,
        "low": 5193.0,
        "close": 5193.25,
        "volume": 115.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 12:35:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 12:35:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 12:40:00 EST",
        "open": 5131.25,
        "high": 5131.75,
        "low": 5128.5,
        "close": 5130.25,
        "volume": 6184.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 12:40:00 EST",
        "open": 5193.5,
        "high": 5193.75,
        "low": 5190.5,
        "close": 5192.25,
        "volume": 126.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 12:40:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 12:40:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 12:45:00 EST",
        "open": 5130.25,
        "high": 5130.75,
        "low": 5126.5,
        "close": 5127.75,
        "volume": 6061.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 12:45:00 EST",
        "open": 5192.25,
        "high": 5192.5,
        "low": 5188.5,
        "close": 5189.75,
        "volume": 128.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 12:45:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 12:45:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 12:50:00 EST",
        "open": 5127.75,
        "high": 5130.0,
        "low": 5124.75,
        "close": 5125.5,
        "volume": 5627.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 12:50:00 EST",
        "open": 5189.5,
        "high": 5192.0,
        "low": 5187.0,
        "close": 5187.75,
        "volume": 243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 12:50:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 12:50:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 12:55:00 EST",
        "open": 5125.75,
        "high": 5127.5,
        "low": 5124.25,
        "close": 5127.25,
        "volume": 6412.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 12:55:00 EST",
        "open": 5187.5,
        "high": 5189.5,
        "low": 5186.25,
        "close": 5189.0,
        "volume": 114.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 12:55:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 12:55:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 13:00:00 EST",
        "open": 5127.25,
        "high": 5129.0,
        "low": 5125.75,
        "close": 5128.75,
        "volume": 4497.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 13:00:00 EST",
        "open": 5189.0,
        "high": 5190.75,
        "low": 5188.0,
        "close": 5190.75,
        "volume": 115.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 13:00:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 13:00:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 13:05:00 EST",
        "open": 5128.75,
        "high": 5129.0,
        "low": 5124.5,
        "close": 5126.0,
        "volume": 4951.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 13:05:00 EST",
        "open": 5190.5,
        "high": 5190.5,
        "low": 5186.5,
        "close": 5187.75,
        "volume": 125.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 13:05:00 EST",
        "open": 5243.0,
        "high": 5243.0,
        "low": 5243.0,
        "close": 5243.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 13:05:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 13:10:00 EST",
        "open": 5126.0,
        "high": 5127.75,
        "low": 5125.0,
        "close": 5127.75,
        "volume": 3376.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 13:10:00 EST",
        "open": 5187.5,
        "high": 5189.5,
        "low": 5187.25,
        "close": 5189.25,
        "volume": 82.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 13:10:00 EST",
        "open": 5243.0,
        "high": 5243.0,
        "low": 5243.0,
        "close": 5243.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 13:10:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 13:15:00 EST",
        "open": 5127.75,
        "high": 5130.25,
        "low": 5126.5,
        "close": 5130.0,
        "volume": 6709.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 13:15:00 EST",
        "open": 5189.5,
        "high": 5192.0,
        "low": 5188.75,
        "close": 5192.0,
        "volume": 150.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 13:15:00 EST",
        "open": 5246.0,
        "high": 5246.0,
        "low": 5246.0,
        "close": 5246.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 13:15:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 13:20:00 EST",
        "open": 5130.0,
        "high": 5132.25,
        "low": 5129.5,
        "close": 5131.75,
        "volume": 5023.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 13:20:00 EST",
        "open": 5192.25,
        "high": 5194.0,
        "low": 5191.75,
        "close": 5193.75,
        "volume": 132.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 13:20:00 EST",
        "open": 5246.0,
        "high": 5246.0,
        "low": 5246.0,
        "close": 5246.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 13:20:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 13:25:00 EST",
        "open": 5131.75,
        "high": 5133.5,
        "low": 5131.25,
        "close": 5132.75,
        "volume": 4800.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 13:25:00 EST",
        "open": 5193.75,
        "high": 5195.25,
        "low": 5193.5,
        "close": 5194.25,
        "volume": 188.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 13:25:00 EST",
        "open": 5248.75,
        "high": 5248.75,
        "low": 5248.75,
        "close": 5248.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 13:25:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 13:30:00 EST",
        "open": 5132.75,
        "high": 5133.0,
        "low": 5113.25,
        "close": 5118.0,
        "volume": 26518.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 13:30:00 EST",
        "open": 5194.75,
        "high": 5195.0,
        "low": 5175.25,
        "close": 5180.0,
        "volume": 1094.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 13:30:00 EST",
        "open": 5240.0,
        "high": 5240.0,
        "low": 5230.0,
        "close": 5230.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 13:30:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 13:35:00 EST",
        "open": 5118.0,
        "high": 5120.0,
        "low": 5108.25,
        "close": 5120.0,
        "volume": 25531.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 13:35:00 EST",
        "open": 5180.0,
        "high": 5181.5,
        "low": 5170.25,
        "close": 5181.5,
        "volume": 681.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 13:35:00 EST",
        "open": 5232.0,
        "high": 5232.75,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 13:35:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 13:40:00 EST",
        "open": 5120.0,
        "high": 5125.25,
        "low": 5119.25,
        "close": 5125.0,
        "volume": 15190.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 13:40:00 EST",
        "open": 5181.75,
        "high": 5187.25,
        "low": 5181.25,
        "close": 5187.0,
        "volume": 280.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 13:40:00 EST",
        "open": 5234.0,
        "high": 5234.0,
        "low": 5234.0,
        "close": 5234.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 13:40:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 13:45:00 EST",
        "open": 5125.0,
        "high": 5126.25,
        "low": 5107.0,
        "close": 5107.5,
        "volume": 23431.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 13:45:00 EST",
        "open": 5187.25,
        "high": 5188.0,
        "low": 5168.25,
        "close": 5170.0,
        "volume": 567.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 13:45:00 EST",
        "open": 5230.25,
        "high": 5230.25,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 13:45:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 13:50:00 EST",
        "open": 5107.5,
        "high": 5113.5,
        "low": 5105.0,
        "close": 5109.0,
        "volume": 17444.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 13:50:00 EST",
        "open": 5169.25,
        "high": 5175.25,
        "low": 5166.75,
        "close": 5171.25,
        "volume": 618.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 13:50:00 EST",
        "open": 5226.75,
        "high": 5228.25,
        "low": 5225.75,
        "close": 5225.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 13:50:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 13:55:00 EST",
        "open": 5109.25,
        "high": 5117.5,
        "low": 5108.5,
        "close": 5115.25,
        "volume": 10742.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 13:55:00 EST",
        "open": 5171.25,
        "high": 5179.5,
        "low": 5170.75,
        "close": 5177.25,
        "volume": 236.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 13:55:00 EST",
        "open": 5225.75,
        "high": 5225.75,
        "low": 5225.75,
        "close": 5225.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 13:55:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 14:00:00 EST",
        "open": 5115.25,
        "high": 5115.25,
        "low": 5106.25,
        "close": 5108.0,
        "volume": 15363.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 14:00:00 EST",
        "open": 5177.0,
        "high": 5177.0,
        "low": 5168.25,
        "close": 5170.25,
        "volume": 349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 14:00:00 EST",
        "open": 5229.75,
        "high": 5229.75,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 14:00:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 14:05:00 EST",
        "open": 5108.0,
        "high": 5118.0,
        "low": 5108.0,
        "close": 5114.5,
        "volume": 16927.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 14:05:00 EST",
        "open": 5170.5,
        "high": 5179.75,
        "low": 5170.5,
        "close": 5176.75,
        "volume": 670.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 14:05:00 EST",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 14:05:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 14:10:00 EST",
        "open": 5114.5,
        "high": 5115.25,
        "low": 5104.25,
        "close": 5105.75,
        "volume": 13877.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 14:10:00 EST",
        "open": 5176.25,
        "high": 5176.75,
        "low": 5166.25,
        "close": 5167.5,
        "volume": 469.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 14:10:00 EST",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 14:10:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 14:15:00 EST",
        "open": 5106.0,
        "high": 5109.25,
        "low": 5098.5,
        "close": 5106.5,
        "volume": 19450.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 14:15:00 EST",
        "open": 5167.5,
        "high": 5171.75,
        "low": 5160.75,
        "close": 5168.75,
        "volume": 823.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 14:15:00 EST",
        "open": 5220.5,
        "high": 5220.5,
        "low": 5217.5,
        "close": 5217.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 14:15:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 14:20:00 EST",
        "open": 5106.25,
        "high": 5112.75,
        "low": 5106.25,
        "close": 5111.25,
        "volume": 8768.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 14:20:00 EST",
        "open": 5168.5,
        "high": 5174.75,
        "low": 5168.5,
        "close": 5173.25,
        "volume": 225.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 14:20:00 EST",
        "open": 5217.5,
        "high": 5217.5,
        "low": 5217.5,
        "close": 5217.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 14:20:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 14:25:00 EST",
        "open": 5111.25,
        "high": 5116.75,
        "low": 5107.5,
        "close": 5115.25,
        "volume": 10148.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 14:25:00 EST",
        "open": 5173.25,
        "high": 5178.25,
        "low": 5169.5,
        "close": 5177.0,
        "volume": 242.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 14:25:00 EST",
        "open": 5225.0,
        "high": 5229.75,
        "low": 5225.0,
        "close": 5229.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 14:25:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 14:30:00 EST",
        "open": 5115.5,
        "high": 5117.75,
        "low": 5107.75,
        "close": 5110.75,
        "volume": 12038.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 14:30:00 EST",
        "open": 5178.0,
        "high": 5179.75,
        "low": 5169.75,
        "close": 5173.0,
        "volume": 372.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 14:30:00 EST",
        "open": 5231.5,
        "high": 5231.5,
        "low": 5226.75,
        "close": 5226.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 14:30:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 14:35:00 EST",
        "open": 5111.0,
        "high": 5112.0,
        "low": 5106.25,
        "close": 5109.5,
        "volume": 6860.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 14:35:00 EST",
        "open": 5172.75,
        "high": 5174.0,
        "low": 5168.75,
        "close": 5172.25,
        "volume": 140.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 14:35:00 EST",
        "open": 5225.5,
        "high": 5225.5,
        "low": 5225.5,
        "close": 5225.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 14:35:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 14:40:00 EST",
        "open": 5109.5,
        "high": 5113.5,
        "low": 5106.75,
        "close": 5110.75,
        "volume": 7328.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 14:40:00 EST",
        "open": 5171.0,
        "high": 5175.25,
        "low": 5169.0,
        "close": 5173.25,
        "volume": 194.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 14:40:00 EST",
        "open": 5228.25,
        "high": 5228.25,
        "low": 5228.25,
        "close": 5228.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 14:40:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 14:45:00 EST",
        "open": 5110.5,
        "high": 5110.75,
        "low": 5102.0,
        "close": 5107.0,
        "volume": 12355.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 14:45:00 EST",
        "open": 5172.5,
        "high": 5172.5,
        "low": 5164.0,
        "close": 5169.25,
        "volume": 314.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 14:45:00 EST",
        "open": 5228.25,
        "high": 5228.25,
        "low": 5228.25,
        "close": 5228.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 14:45:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 14:50:00 EST",
        "open": 5107.0,
        "high": 5112.5,
        "low": 5106.25,
        "close": 5111.0,
        "volume": 7203.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 14:50:00 EST",
        "open": 5169.0,
        "high": 5174.5,
        "low": 5168.75,
        "close": 5172.5,
        "volume": 203.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 14:50:00 EST",
        "open": 5228.25,
        "high": 5228.25,
        "low": 5228.25,
        "close": 5228.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 14:50:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 14:55:00 EST",
        "open": 5110.75,
        "high": 5111.0,
        "low": 5101.25,
        "close": 5106.0,
        "volume": 9770.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 14:55:00 EST",
        "open": 5173.0,
        "high": 5173.0,
        "low": 5163.25,
        "close": 5168.0,
        "volume": 243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 14:55:00 EST",
        "open": 5228.25,
        "high": 5228.25,
        "low": 5228.25,
        "close": 5228.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 14:55:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 15:00:00 EST",
        "open": 5106.0,
        "high": 5108.5,
        "low": 5101.75,
        "close": 5108.25,
        "volume": 8082.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 15:00:00 EST",
        "open": 5167.25,
        "high": 5170.75,
        "low": 5163.75,
        "close": 5170.5,
        "volume": 170.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 15:00:00 EST",
        "open": 5221.0,
        "high": 5223.5,
        "low": 5221.0,
        "close": 5223.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 15:00:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 15:05:00 EST",
        "open": 5108.0,
        "high": 5111.75,
        "low": 5105.75,
        "close": 5107.75,
        "volume": 7579.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 15:05:00 EST",
        "open": 5170.25,
        "high": 5173.5,
        "low": 5167.75,
        "close": 5170.0,
        "volume": 189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 15:05:00 EST",
        "open": 5223.25,
        "high": 5223.25,
        "low": 5223.25,
        "close": 5223.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 15:05:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 15:10:00 EST",
        "open": 5107.75,
        "high": 5110.75,
        "low": 5099.75,
        "close": 5101.5,
        "volume": 8895.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 15:10:00 EST",
        "open": 5169.25,
        "high": 5172.5,
        "low": 5162.0,
        "close": 5163.75,
        "volume": 251.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 15:10:00 EST",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 15:10:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 15:15:00 EST",
        "open": 5101.5,
        "high": 5109.5,
        "low": 5101.5,
        "close": 5105.5,
        "volume": 8525.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 15:15:00 EST",
        "open": 5163.25,
        "high": 5171.25,
        "low": 5163.25,
        "close": 5167.25,
        "volume": 243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 15:15:00 EST",
        "open": 5220.5,
        "high": 5224.25,
        "low": 5220.5,
        "close": 5224.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 15:15:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 15:20:00 EST",
        "open": 5105.5,
        "high": 5106.0,
        "low": 5099.25,
        "close": 5100.5,
        "volume": 8935.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 15:20:00 EST",
        "open": 5167.75,
        "high": 5167.75,
        "low": 5161.0,
        "close": 5162.25,
        "volume": 239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 15:20:00 EST",
        "open": 5224.25,
        "high": 5224.25,
        "low": 5224.25,
        "close": 5224.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 15:20:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 15:25:00 EST",
        "open": 5100.5,
        "high": 5106.0,
        "low": 5100.0,
        "close": 5105.25,
        "volume": 7461.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 15:25:00 EST",
        "open": 5162.25,
        "high": 5167.75,
        "low": 5162.0,
        "close": 5167.25,
        "volume": 228.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 15:25:00 EST",
        "open": 5220.75,
        "high": 5221.5,
        "low": 5220.75,
        "close": 5221.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 15:25:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 15:30:00 EST",
        "open": 5105.5,
        "high": 5106.75,
        "low": 5101.0,
        "close": 5101.5,
        "volume": 7143.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 15:30:00 EST",
        "open": 5167.5,
        "high": 5168.25,
        "low": 5164.0,
        "close": 5164.5,
        "volume": 220.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 15:30:00 EST",
        "open": 5221.5,
        "high": 5221.5,
        "low": 5221.5,
        "close": 5221.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 15:30:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 15:35:00 EST",
        "open": 5101.5,
        "high": 5108.5,
        "low": 5099.25,
        "close": 5107.75,
        "volume": 9632.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 15:35:00 EST",
        "open": 5163.5,
        "high": 5170.25,
        "low": 5161.5,
        "close": 5169.75,
        "volume": 213.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 15:35:00 EST",
        "open": 5219.5,
        "high": 5221.25,
        "low": 5219.5,
        "close": 5221.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 15:35:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 15:40:00 EST",
        "open": 5107.75,
        "high": 5111.5,
        "low": 5106.75,
        "close": 5109.25,
        "volume": 10432.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 15:40:00 EST",
        "open": 5170.0,
        "high": 5173.25,
        "low": 5169.0,
        "close": 5171.75,
        "volume": 400.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 15:40:00 EST",
        "open": 5226.75,
        "high": 5226.75,
        "low": 5226.75,
        "close": 5226.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 15:40:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 15:45:00 EST",
        "open": 5109.5,
        "high": 5116.5,
        "low": 5108.25,
        "close": 5114.5,
        "volume": 12366.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 15:45:00 EST",
        "open": 5171.5,
        "high": 5178.25,
        "low": 5170.5,
        "close": 5176.75,
        "volume": 646.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 15:45:00 EST",
        "open": 5227.25,
        "high": 5232.0,
        "low": 5227.25,
        "close": 5232.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 15:45:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 15:50:00 EST",
        "open": 5114.5,
        "high": 5114.5,
        "low": 5105.5,
        "close": 5113.5,
        "volume": 15946.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 15:50:00 EST",
        "open": 5176.25,
        "high": 5176.25,
        "low": 5167.75,
        "close": 5175.5,
        "volume": 494.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 15:50:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 15:50:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 15:55:00 EST",
        "open": 5113.75,
        "high": 5116.25,
        "low": 5110.0,
        "close": 5111.5,
        "volume": 14854.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 15:55:00 EST",
        "open": 5176.0,
        "high": 5178.0,
        "low": 5172.0,
        "close": 5174.0,
        "volume": 683.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 15:55:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 15:55:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 16:00:00 EST",
        "open": 5112.0,
        "high": 5114.25,
        "low": 5110.75,
        "close": 5111.5,
        "volume": 4969.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 16:00:00 EST",
        "open": 5173.75,
        "high": 5176.25,
        "low": 5172.75,
        "close": 5173.75,
        "volume": 140.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 16:00:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 16:00:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 16:05:00 EST",
        "open": 5111.75,
        "high": 5113.75,
        "low": 5111.75,
        "close": 5112.5,
        "volume": 1536.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 16:05:00 EST",
        "open": 5173.75,
        "high": 5175.5,
        "low": 5173.75,
        "close": 5174.5,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 16:05:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 16:05:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 16:10:00 EST",
        "open": 5112.25,
        "high": 5113.5,
        "low": 5112.0,
        "close": 5112.75,
        "volume": 966.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 16:10:00 EST",
        "open": 5174.25,
        "high": 5175.5,
        "low": 5174.0,
        "close": 5174.75,
        "volume": 24.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 16:10:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 16:10:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 16:15:00 EST",
        "open": 5112.75,
        "high": 5113.5,
        "low": 5112.25,
        "close": 5113.25,
        "volume": 590.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 16:15:00 EST",
        "open": 5174.75,
        "high": 5175.5,
        "low": 5174.75,
        "close": 5175.25,
        "volume": 26.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 16:15:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 16:15:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 16:20:00 EST",
        "open": 5113.0,
        "high": 5114.0,
        "low": 5113.0,
        "close": 5114.0,
        "volume": 544.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 16:20:00 EST",
        "open": 5175.75,
        "high": 5176.0,
        "low": 5175.25,
        "close": 5176.0,
        "volume": 12.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 16:20:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 16:20:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 16:25:00 EST",
        "open": 5114.0,
        "high": 5114.0,
        "low": 5112.75,
        "close": 5113.0,
        "volume": 581.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 16:25:00 EST",
        "open": 5176.0,
        "high": 5176.0,
        "low": 5175.25,
        "close": 5175.25,
        "volume": 14.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 16:25:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 16:25:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 16:30:00 EST",
        "open": 5113.25,
        "high": 5114.5,
        "low": 5113.0,
        "close": 5114.5,
        "volume": 578.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 16:30:00 EST",
        "open": 5175.0,
        "high": 5176.5,
        "low": 5175.0,
        "close": 5176.0,
        "volume": 44.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 16:30:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 16:30:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 16:35:00 EST",
        "open": 5114.5,
        "high": 5115.5,
        "low": 5114.0,
        "close": 5115.5,
        "volume": 505.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 16:35:00 EST",
        "open": 5176.0,
        "high": 5177.5,
        "low": 5176.0,
        "close": 5177.5,
        "volume": 16.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 16:35:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 16:35:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 16:40:00 EST",
        "open": 5115.25,
        "high": 5115.75,
        "low": 5115.25,
        "close": 5115.5,
        "volume": 355.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 16:40:00 EST",
        "open": 5177.25,
        "high": 5178.0,
        "low": 5177.25,
        "close": 5178.0,
        "volume": 8.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 16:40:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 16:40:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 16:45:00 EST",
        "open": 5115.25,
        "high": 5115.75,
        "low": 5113.0,
        "close": 5113.75,
        "volume": 774.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 16:45:00 EST",
        "open": 5177.75,
        "high": 5178.0,
        "low": 5175.25,
        "close": 5175.25,
        "volume": 35.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 16:45:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 16:45:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 16:50:00 EST",
        "open": 5113.75,
        "high": 5114.0,
        "low": 5112.75,
        "close": 5113.0,
        "volume": 293.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 16:50:00 EST",
        "open": 5175.0,
        "high": 5175.25,
        "low": 5175.0,
        "close": 5175.25,
        "volume": 3.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 16:50:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 16:50:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-06 16:55:00 EST",
        "open": 5113.0,
        "high": 5113.5,
        "low": 5112.5,
        "close": 5113.25,
        "volume": 403.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-06 16:55:00 EST",
        "open": 5175.5,
        "high": 5175.5,
        "low": 5174.75,
        "close": 5175.0,
        "volume": 6.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-06 16:55:00 EST",
        "open": 5232.0,
        "high": 5232.0,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-06 16:55:00 EST",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 09:30:00 EST",
        "open": 5143.0,
        "high": 5145.0,
        "low": 5138.5,
        "close": 5143.25,
        "volume": 18849.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 09:30:00 EST",
        "open": 5205.5,
        "high": 5207.5,
        "low": 5201.0,
        "close": 5205.25,
        "volume": 1154.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 09:30:00 EST",
        "open": 5261.75,
        "high": 5261.75,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 09:30:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 09:35:00 EST",
        "open": 5143.25,
        "high": 5148.0,
        "low": 5143.0,
        "close": 5146.5,
        "volume": 17205.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 09:35:00 EST",
        "open": 5206.25,
        "high": 5210.25,
        "low": 5206.0,
        "close": 5209.0,
        "volume": 1072.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 09:35:00 EST",
        "open": 5262.5,
        "high": 5264.0,
        "low": 5262.0,
        "close": 5264.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 09:35:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 09:40:00 EST",
        "open": 5146.5,
        "high": 5147.25,
        "low": 5138.75,
        "close": 5139.0,
        "volume": 12809.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 09:40:00 EST",
        "open": 5209.0,
        "high": 5209.5,
        "low": 5201.25,
        "close": 5201.75,
        "volume": 832.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 09:40:00 EST",
        "open": 5257.5,
        "high": 5257.5,
        "low": 5257.5,
        "close": 5257.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 09:40:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 09:45:00 EST",
        "open": 5139.5,
        "high": 5140.25,
        "low": 5133.25,
        "close": 5139.0,
        "volume": 18984.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 09:45:00 EST",
        "open": 5202.0,
        "high": 5202.75,
        "low": 5196.0,
        "close": 5201.75,
        "volume": 1196.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 09:45:00 EST",
        "open": 5255.25,
        "high": 5256.75,
        "low": 5252.0,
        "close": 5256.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 09:45:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 09:50:00 EST",
        "open": 5139.25,
        "high": 5144.5,
        "low": 5137.5,
        "close": 5142.5,
        "volume": 11582.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 09:50:00 EST",
        "open": 5201.5,
        "high": 5207.0,
        "low": 5200.25,
        "close": 5205.0,
        "volume": 846.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 09:50:00 EST",
        "open": 5256.75,
        "high": 5256.75,
        "low": 5256.75,
        "close": 5256.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 09:50:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 09:55:00 EST",
        "open": 5142.75,
        "high": 5147.25,
        "low": 5141.75,
        "close": 5145.75,
        "volume": 12267.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 09:55:00 EST",
        "open": 5205.5,
        "high": 5209.75,
        "low": 5204.5,
        "close": 5208.25,
        "volume": 830.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 09:55:00 EST",
        "open": 5263.75,
        "high": 5264.0,
        "low": 5259.25,
        "close": 5260.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 09:55:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 10:00:00 EST",
        "open": 5145.75,
        "high": 5146.0,
        "low": 5141.75,
        "close": 5144.25,
        "volume": 8900.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 10:00:00 EST",
        "open": 5208.0,
        "high": 5208.25,
        "low": 5204.5,
        "close": 5206.5,
        "volume": 611.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 10:00:00 EST",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 10:00:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 10:05:00 EST",
        "open": 5144.25,
        "high": 5146.5,
        "low": 5141.25,
        "close": 5143.75,
        "volume": 8267.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 10:05:00 EST",
        "open": 5206.75,
        "high": 5208.75,
        "low": 5204.0,
        "close": 5206.5,
        "volume": 520.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 10:05:00 EST",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 10:05:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 10:10:00 EST",
        "open": 5143.75,
        "high": 5150.25,
        "low": 5143.75,
        "close": 5148.25,
        "volume": 13479.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 10:10:00 EST",
        "open": 5206.5,
        "high": 5212.75,
        "low": 5206.5,
        "close": 5210.75,
        "volume": 822.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 10:10:00 EST",
        "open": 5263.5,
        "high": 5268.25,
        "low": 5263.5,
        "close": 5268.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 10:10:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 10:15:00 EST",
        "open": 5148.5,
        "high": 5151.5,
        "low": 5147.75,
        "close": 5149.0,
        "volume": 9379.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 10:15:00 EST",
        "open": 5211.5,
        "high": 5214.0,
        "low": 5210.75,
        "close": 5212.0,
        "volume": 670.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 10:15:00 EST",
        "open": 5266.0,
        "high": 5266.0,
        "low": 5266.0,
        "close": 5266.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 10:15:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 10:20:00 EST",
        "open": 5149.0,
        "high": 5151.0,
        "low": 5148.25,
        "close": 5150.75,
        "volume": 6808.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 10:20:00 EST",
        "open": 5211.75,
        "high": 5213.5,
        "low": 5211.0,
        "close": 5213.5,
        "volume": 362.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 10:20:00 EST",
        "open": 5268.5,
        "high": 5268.5,
        "low": 5268.5,
        "close": 5268.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 10:20:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 10:25:00 EST",
        "open": 5150.75,
        "high": 5153.5,
        "low": 5150.25,
        "close": 5153.25,
        "volume": 8238.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 10:25:00 EST",
        "open": 5213.75,
        "high": 5216.25,
        "low": 5213.25,
        "close": 5215.75,
        "volume": 448.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 10:25:00 EST",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5269.0,
        "close": 5269.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 10:25:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 10:30:00 EST",
        "open": 5153.5,
        "high": 5154.25,
        "low": 5149.5,
        "close": 5152.5,
        "volume": 10805.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 10:30:00 EST",
        "open": 5216.5,
        "high": 5217.25,
        "low": 5212.75,
        "close": 5215.5,
        "volume": 596.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 10:30:00 EST",
        "open": 5269.75,
        "high": 5271.0,
        "low": 5269.75,
        "close": 5271.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 10:30:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 10:35:00 EST",
        "open": 5152.75,
        "high": 5154.5,
        "low": 5151.0,
        "close": 5154.25,
        "volume": 5496.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 10:35:00 EST",
        "open": 5215.75,
        "high": 5217.25,
        "low": 5213.75,
        "close": 5217.0,
        "volume": 344.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 10:35:00 EST",
        "open": 5271.0,
        "high": 5271.0,
        "low": 5271.0,
        "close": 5271.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 10:35:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 10:40:00 EST",
        "open": 5154.25,
        "high": 5159.25,
        "low": 5154.0,
        "close": 5158.25,
        "volume": 11926.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 10:40:00 EST",
        "open": 5217.0,
        "high": 5222.25,
        "low": 5217.0,
        "close": 5221.25,
        "volume": 724.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 10:40:00 EST",
        "open": 5272.5,
        "high": 5276.75,
        "low": 5272.5,
        "close": 5276.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 10:40:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 10:45:00 EST",
        "open": 5158.25,
        "high": 5160.25,
        "low": 5157.25,
        "close": 5159.0,
        "volume": 8909.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 10:45:00 EST",
        "open": 5221.75,
        "high": 5223.25,
        "low": 5220.25,
        "close": 5222.0,
        "volume": 620.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 10:45:00 EST",
        "open": 5277.75,
        "high": 5278.75,
        "low": 5276.75,
        "close": 5276.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 10:45:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 10:50:00 EST",
        "open": 5159.25,
        "high": 5159.5,
        "low": 5154.25,
        "close": 5154.25,
        "volume": 9498.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 10:50:00 EST",
        "open": 5222.25,
        "high": 5222.25,
        "low": 5217.25,
        "close": 5217.25,
        "volume": 704.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 10:50:00 EST",
        "open": 5276.75,
        "high": 5276.75,
        "low": 5275.0,
        "close": 5275.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 10:50:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 10:55:00 EST",
        "open": 5154.5,
        "high": 5156.75,
        "low": 5153.0,
        "close": 5155.25,
        "volume": 7574.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 10:55:00 EST",
        "open": 5217.5,
        "high": 5219.75,
        "low": 5216.25,
        "close": 5218.25,
        "volume": 571.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 10:55:00 EST",
        "open": 5275.0,
        "high": 5275.25,
        "low": 5274.25,
        "close": 5274.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 10:55:00 EST",
        "open": 5317.5,
        "high": 5317.5,
        "low": 5317.5,
        "close": 5317.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 11:00:00 EST",
        "open": 5155.25,
        "high": 5155.75,
        "low": 5151.75,
        "close": 5154.5,
        "volume": 6056.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 11:00:00 EST",
        "open": 5218.25,
        "high": 5218.5,
        "low": 5215.0,
        "close": 5217.5,
        "volume": 399.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 11:00:00 EST",
        "open": 5270.75,
        "high": 5271.0,
        "low": 5270.75,
        "close": 5271.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 11:00:00 EST",
        "open": 5317.5,
        "high": 5317.5,
        "low": 5317.5,
        "close": 5317.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 11:05:00 EST",
        "open": 5154.5,
        "high": 5156.0,
        "low": 5153.0,
        "close": 5154.25,
        "volume": 3653.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 11:05:00 EST",
        "open": 5217.5,
        "high": 5219.0,
        "low": 5216.25,
        "close": 5217.5,
        "volume": 367.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 11:05:00 EST",
        "open": 5273.0,
        "high": 5273.0,
        "low": 5273.0,
        "close": 5273.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 11:05:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 11:10:00 EST",
        "open": 5154.5,
        "high": 5155.25,
        "low": 5151.5,
        "close": 5153.0,
        "volume": 5326.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 11:10:00 EST",
        "open": 5217.5,
        "high": 5218.25,
        "low": 5214.75,
        "close": 5216.0,
        "volume": 511.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 11:10:00 EST",
        "open": 5273.0,
        "high": 5273.0,
        "low": 5273.0,
        "close": 5273.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 11:10:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 11:15:00 EST",
        "open": 5153.0,
        "high": 5154.0,
        "low": 5151.0,
        "close": 5153.0,
        "volume": 4500.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 11:15:00 EST",
        "open": 5216.0,
        "high": 5217.0,
        "low": 5214.25,
        "close": 5216.0,
        "volume": 280.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 11:15:00 EST",
        "open": 5270.75,
        "high": 5271.0,
        "low": 5270.0,
        "close": 5271.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 11:15:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 11:20:00 EST",
        "open": 5153.0,
        "high": 5156.5,
        "low": 5152.0,
        "close": 5156.25,
        "volume": 6332.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 11:20:00 EST",
        "open": 5216.25,
        "high": 5219.5,
        "low": 5215.25,
        "close": 5219.25,
        "volume": 332.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 11:20:00 EST",
        "open": 5271.0,
        "high": 5271.0,
        "low": 5271.0,
        "close": 5271.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 11:20:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 11:25:00 EST",
        "open": 5156.25,
        "high": 5157.5,
        "low": 5153.75,
        "close": 5156.0,
        "volume": 6885.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 11:25:00 EST",
        "open": 5219.25,
        "high": 5220.5,
        "low": 5217.0,
        "close": 5219.0,
        "volume": 422.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 11:25:00 EST",
        "open": 5274.5,
        "high": 5274.5,
        "low": 5274.0,
        "close": 5274.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 11:25:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 11:30:00 EST",
        "open": 5156.0,
        "high": 5156.25,
        "low": 5150.25,
        "close": 5152.25,
        "volume": 11242.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 11:30:00 EST",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5213.75,
        "close": 5215.25,
        "volume": 832.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 11:30:00 EST",
        "open": 5274.0,
        "high": 5274.0,
        "low": 5274.0,
        "close": 5274.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 11:30:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 11:35:00 EST",
        "open": 5152.0,
        "high": 5154.5,
        "low": 5149.0,
        "close": 5154.0,
        "volume": 8288.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 11:35:00 EST",
        "open": 5215.25,
        "high": 5217.5,
        "low": 5212.25,
        "close": 5217.25,
        "volume": 535.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 11:35:00 EST",
        "open": 5269.75,
        "high": 5269.75,
        "low": 5268.0,
        "close": 5268.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 11:35:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 11:40:00 EST",
        "open": 5154.25,
        "high": 5155.5,
        "low": 5153.0,
        "close": 5154.25,
        "volume": 4604.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 11:40:00 EST",
        "open": 5217.0,
        "high": 5218.5,
        "low": 5216.25,
        "close": 5217.25,
        "volume": 374.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 11:40:00 EST",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 11:40:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 11:45:00 EST",
        "open": 5154.25,
        "high": 5155.0,
        "low": 5151.5,
        "close": 5153.25,
        "volume": 3759.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 11:45:00 EST",
        "open": 5217.25,
        "high": 5218.0,
        "low": 5214.5,
        "close": 5216.0,
        "volume": 537.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 11:45:00 EST",
        "open": 5270.25,
        "high": 5270.25,
        "low": 5270.25,
        "close": 5270.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 11:45:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 11:50:00 EST",
        "open": 5153.0,
        "high": 5155.25,
        "low": 5153.0,
        "close": 5155.0,
        "volume": 2836.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 11:50:00 EST",
        "open": 5216.25,
        "high": 5218.25,
        "low": 5216.25,
        "close": 5218.0,
        "volume": 283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 11:50:00 EST",
        "open": 5271.75,
        "high": 5273.75,
        "low": 5269.5,
        "close": 5273.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 11:50:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 11:55:00 EST",
        "open": 5155.0,
        "high": 5159.0,
        "low": 5155.0,
        "close": 5158.0,
        "volume": 7384.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 11:55:00 EST",
        "open": 5218.25,
        "high": 5222.0,
        "low": 5218.0,
        "close": 5221.0,
        "volume": 383.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 11:55:00 EST",
        "open": 5277.0,
        "high": 5277.0,
        "low": 5275.25,
        "close": 5275.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 11:55:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 12:00:00 EST",
        "open": 5158.0,
        "high": 5159.0,
        "low": 5154.75,
        "close": 5157.75,
        "volume": 5164.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 12:00:00 EST",
        "open": 5220.75,
        "high": 5221.75,
        "low": 5218.0,
        "close": 5220.5,
        "volume": 411.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 12:00:00 EST",
        "open": 5275.25,
        "high": 5275.25,
        "low": 5275.25,
        "close": 5275.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 12:00:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 12:05:00 EST",
        "open": 5157.75,
        "high": 5158.0,
        "low": 5155.0,
        "close": 5157.0,
        "volume": 3972.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 12:05:00 EST",
        "open": 5220.25,
        "high": 5220.75,
        "low": 5218.25,
        "close": 5220.0,
        "volume": 331.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 12:05:00 EST",
        "open": 5275.25,
        "high": 5275.25,
        "low": 5275.25,
        "close": 5275.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 12:05:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 12:10:00 EST",
        "open": 5157.0,
        "high": 5160.0,
        "low": 5156.75,
        "close": 5157.25,
        "volume": 5359.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 12:10:00 EST",
        "open": 5220.0,
        "high": 5223.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 384.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 12:10:00 EST",
        "open": 5275.25,
        "high": 5275.25,
        "low": 5275.25,
        "close": 5275.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 12:10:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 12:15:00 EST",
        "open": 5157.25,
        "high": 5161.5,
        "low": 5157.25,
        "close": 5160.0,
        "volume": 5686.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 12:15:00 EST",
        "open": 5220.25,
        "high": 5224.25,
        "low": 5220.25,
        "close": 5223.0,
        "volume": 319.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 12:15:00 EST",
        "open": 5275.25,
        "high": 5275.25,
        "low": 5275.25,
        "close": 5275.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 12:15:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 12:20:00 EST",
        "open": 5160.25,
        "high": 5161.25,
        "low": 5156.5,
        "close": 5159.25,
        "volume": 6449.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 12:20:00 EST",
        "open": 5223.25,
        "high": 5224.5,
        "low": 5219.75,
        "close": 5222.5,
        "volume": 288.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 12:20:00 EST",
        "open": 5275.25,
        "high": 5275.25,
        "low": 5275.25,
        "close": 5275.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 12:20:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 12:25:00 EST",
        "open": 5159.0,
        "high": 5160.0,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 3593.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 12:25:00 EST",
        "open": 5222.25,
        "high": 5223.25,
        "low": 5219.25,
        "close": 5219.25,
        "volume": 173.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 12:25:00 EST",
        "open": 5278.75,
        "high": 5278.75,
        "low": 5278.75,
        "close": 5278.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 12:25:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 12:30:00 EST",
        "open": 5156.0,
        "high": 5157.0,
        "low": 5153.5,
        "close": 5155.75,
        "volume": 6737.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 12:30:00 EST",
        "open": 5219.0,
        "high": 5219.75,
        "low": 5216.5,
        "close": 5218.75,
        "volume": 450.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 12:30:00 EST",
        "open": 5272.25,
        "high": 5272.25,
        "low": 5272.25,
        "close": 5272.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 12:30:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 12:35:00 EST",
        "open": 5155.75,
        "high": 5158.25,
        "low": 5155.0,
        "close": 5157.0,
        "volume": 4060.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 12:35:00 EST",
        "open": 5218.5,
        "high": 5221.0,
        "low": 5218.25,
        "close": 5220.0,
        "volume": 253.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 12:35:00 EST",
        "open": 5272.25,
        "high": 5272.25,
        "low": 5272.25,
        "close": 5272.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 12:35:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 12:40:00 EST",
        "open": 5156.75,
        "high": 5157.0,
        "low": 5151.75,
        "close": 5155.5,
        "volume": 7947.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 12:40:00 EST",
        "open": 5219.75,
        "high": 5219.75,
        "low": 5215.0,
        "close": 5218.5,
        "volume": 641.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 12:40:00 EST",
        "open": 5272.25,
        "high": 5272.25,
        "low": 5272.25,
        "close": 5272.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 12:40:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 12:45:00 EST",
        "open": 5155.75,
        "high": 5157.75,
        "low": 5154.75,
        "close": 5155.25,
        "volume": 4343.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 12:45:00 EST",
        "open": 5218.5,
        "high": 5220.75,
        "low": 5218.0,
        "close": 5218.25,
        "volume": 380.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 12:45:00 EST",
        "open": 5276.0,
        "high": 5276.0,
        "low": 5276.0,
        "close": 5276.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 12:45:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 12:50:00 EST",
        "open": 5155.25,
        "high": 5158.25,
        "low": 5154.25,
        "close": 5156.75,
        "volume": 4243.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 12:50:00 EST",
        "open": 5218.25,
        "high": 5221.25,
        "low": 5217.5,
        "close": 5220.0,
        "volume": 349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 12:50:00 EST",
        "open": 5276.0,
        "high": 5276.0,
        "low": 5276.0,
        "close": 5276.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 12:50:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 12:55:00 EST",
        "open": 5157.0,
        "high": 5157.5,
        "low": 5154.25,
        "close": 5157.0,
        "volume": 2888.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 12:55:00 EST",
        "open": 5219.75,
        "high": 5220.25,
        "low": 5217.5,
        "close": 5220.0,
        "volume": 302.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 12:55:00 EST",
        "open": 5276.0,
        "high": 5276.0,
        "low": 5276.0,
        "close": 5276.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 12:55:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 13:00:00 EST",
        "open": 5157.25,
        "high": 5158.25,
        "low": 5156.5,
        "close": 5156.5,
        "volume": 2036.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 13:00:00 EST",
        "open": 5220.0,
        "high": 5221.0,
        "low": 5219.5,
        "close": 5219.5,
        "volume": 247.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 13:00:00 EST",
        "open": 5276.0,
        "high": 5276.0,
        "low": 5276.0,
        "close": 5276.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 13:00:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 13:05:00 EST",
        "open": 5156.75,
        "high": 5159.25,
        "low": 5153.75,
        "close": 5158.75,
        "volume": 3920.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 13:05:00 EST",
        "open": 5219.75,
        "high": 5222.25,
        "low": 5217.0,
        "close": 5221.75,
        "volume": 333.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 13:05:00 EST",
        "open": 5276.0,
        "high": 5276.0,
        "low": 5276.0,
        "close": 5276.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 13:05:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 13:10:00 EST",
        "open": 5158.75,
        "high": 5161.25,
        "low": 5156.75,
        "close": 5158.0,
        "volume": 5581.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 13:10:00 EST",
        "open": 5222.25,
        "high": 5224.25,
        "low": 5220.0,
        "close": 5221.0,
        "volume": 357.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 13:10:00 EST",
        "open": 5276.0,
        "high": 5276.0,
        "low": 5276.0,
        "close": 5276.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 13:10:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 13:15:00 EST",
        "open": 5158.0,
        "high": 5161.0,
        "low": 5157.5,
        "close": 5160.0,
        "volume": 3181.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 13:15:00 EST",
        "open": 5220.75,
        "high": 5223.75,
        "low": 5220.75,
        "close": 5223.25,
        "volume": 225.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 13:15:00 EST",
        "open": 5276.0,
        "high": 5276.0,
        "low": 5276.0,
        "close": 5276.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 13:15:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 13:20:00 EST",
        "open": 5159.75,
        "high": 5160.5,
        "low": 5157.75,
        "close": 5159.75,
        "volume": 2217.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 13:20:00 EST",
        "open": 5223.25,
        "high": 5223.5,
        "low": 5221.0,
        "close": 5222.75,
        "volume": 130.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 13:20:00 EST",
        "open": 5276.0,
        "high": 5276.0,
        "low": 5276.0,
        "close": 5276.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 13:20:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 13:25:00 EST",
        "open": 5159.5,
        "high": 5161.5,
        "low": 5158.75,
        "close": 5161.25,
        "volume": 2599.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 13:25:00 EST",
        "open": 5222.75,
        "high": 5224.5,
        "low": 5222.0,
        "close": 5224.5,
        "volume": 207.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 13:25:00 EST",
        "open": 5276.0,
        "high": 5276.0,
        "low": 5276.0,
        "close": 5276.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 13:25:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 13:30:00 EST",
        "open": 5161.5,
        "high": 5163.75,
        "low": 5159.75,
        "close": 5163.0,
        "volume": 7831.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 13:30:00 EST",
        "open": 5224.75,
        "high": 5226.5,
        "low": 5222.75,
        "close": 5226.5,
        "volume": 534.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 13:30:00 EST",
        "open": 5280.0,
        "high": 5281.5,
        "low": 5280.0,
        "close": 5281.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 13:30:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 13:35:00 EST",
        "open": 5163.25,
        "high": 5164.25,
        "low": 5162.0,
        "close": 5163.25,
        "volume": 4645.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 13:35:00 EST",
        "open": 5226.0,
        "high": 5227.25,
        "low": 5225.25,
        "close": 5226.25,
        "volume": 183.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 13:35:00 EST",
        "open": 5280.25,
        "high": 5280.25,
        "low": 5280.25,
        "close": 5280.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 13:35:00 EST",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 13:40:00 EST",
        "open": 5163.25,
        "high": 5165.0,
        "low": 5160.75,
        "close": 5165.0,
        "volume": 6005.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 13:40:00 EST",
        "open": 5226.5,
        "high": 5228.0,
        "low": 5224.0,
        "close": 5227.75,
        "volume": 361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 13:40:00 EST",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 13:40:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 13:45:00 EST",
        "open": 5165.0,
        "high": 5168.0,
        "low": 5164.0,
        "close": 5167.0,
        "volume": 7135.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 13:45:00 EST",
        "open": 5227.75,
        "high": 5230.75,
        "low": 5227.25,
        "close": 5230.0,
        "volume": 534.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 13:45:00 EST",
        "open": 5284.0,
        "high": 5285.5,
        "low": 5284.0,
        "close": 5285.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 13:45:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 13:50:00 EST",
        "open": 5167.0,
        "high": 5169.5,
        "low": 5167.0,
        "close": 5168.75,
        "volume": 5098.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 13:50:00 EST",
        "open": 5230.5,
        "high": 5232.75,
        "low": 5230.25,
        "close": 5231.5,
        "volume": 351.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 13:50:00 EST",
        "open": 5286.5,
        "high": 5286.75,
        "low": 5286.5,
        "close": 5286.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 13:50:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 13:55:00 EST",
        "open": 5169.0,
        "high": 5170.5,
        "low": 5168.0,
        "close": 5168.5,
        "volume": 5004.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 13:55:00 EST",
        "open": 5232.25,
        "high": 5233.5,
        "low": 5231.25,
        "close": 5231.75,
        "volume": 321.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 13:55:00 EST",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5287.5,
        "close": 5287.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 13:55:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 14:00:00 EST",
        "open": 5168.75,
        "high": 5170.25,
        "low": 5165.25,
        "close": 5169.75,
        "volume": 6721.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 14:00:00 EST",
        "open": 5231.75,
        "high": 5233.25,
        "low": 5228.25,
        "close": 5233.0,
        "volume": 355.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 14:00:00 EST",
        "open": 5287.5,
        "high": 5287.5,
        "low": 5287.5,
        "close": 5287.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 14:00:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 14:05:00 EST",
        "open": 5170.0,
        "high": 5170.0,
        "low": 5165.5,
        "close": 5166.25,
        "volume": 4076.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 14:05:00 EST",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5228.5,
        "close": 5229.25,
        "volume": 276.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 14:05:00 EST",
        "open": 5287.5,
        "high": 5287.5,
        "low": 5287.5,
        "close": 5287.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 14:05:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 14:10:00 EST",
        "open": 5166.25,
        "high": 5168.75,
        "low": 5166.25,
        "close": 5167.75,
        "volume": 3278.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 14:10:00 EST",
        "open": 5229.75,
        "high": 5231.75,
        "low": 5229.75,
        "close": 5230.5,
        "volume": 346.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 14:10:00 EST",
        "open": 5287.5,
        "high": 5287.5,
        "low": 5287.5,
        "close": 5287.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 14:10:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 14:15:00 EST",
        "open": 5168.0,
        "high": 5169.25,
        "low": 5164.75,
        "close": 5167.5,
        "volume": 4174.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 14:15:00 EST",
        "open": 5231.0,
        "high": 5232.25,
        "low": 5227.75,
        "close": 5230.5,
        "volume": 250.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 14:15:00 EST",
        "open": 5287.5,
        "high": 5287.5,
        "low": 5287.5,
        "close": 5287.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 14:15:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 14:20:00 EST",
        "open": 5167.5,
        "high": 5167.75,
        "low": 5163.75,
        "close": 5164.25,
        "volume": 5537.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 14:20:00 EST",
        "open": 5230.0,
        "high": 5230.5,
        "low": 5226.75,
        "close": 5227.25,
        "volume": 500.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 14:20:00 EST",
        "open": 5284.25,
        "high": 5284.25,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 14:20:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 14:25:00 EST",
        "open": 5164.5,
        "high": 5164.75,
        "low": 5162.5,
        "close": 5163.75,
        "volume": 4335.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 14:25:00 EST",
        "open": 5227.5,
        "high": 5227.75,
        "low": 5225.0,
        "close": 5227.0,
        "volume": 309.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 14:25:00 EST",
        "open": 5282.25,
        "high": 5282.25,
        "low": 5280.5,
        "close": 5281.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 14:25:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 14:30:00 EST",
        "open": 5163.5,
        "high": 5164.75,
        "low": 5162.75,
        "close": 5163.75,
        "volume": 3737.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 14:30:00 EST",
        "open": 5226.25,
        "high": 5228.0,
        "low": 5226.0,
        "close": 5227.0,
        "volume": 106.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 14:30:00 EST",
        "open": 5283.25,
        "high": 5284.25,
        "low": 5280.5,
        "close": 5280.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 14:30:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 14:35:00 EST",
        "open": 5164.0,
        "high": 5164.5,
        "low": 5162.5,
        "close": 5164.25,
        "volume": 3004.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 14:35:00 EST",
        "open": 5227.25,
        "high": 5227.5,
        "low": 5225.75,
        "close": 5227.5,
        "volume": 110.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 14:35:00 EST",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 14:35:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 14:40:00 EST",
        "open": 5164.5,
        "high": 5165.0,
        "low": 5162.5,
        "close": 5163.25,
        "volume": 3888.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 14:40:00 EST",
        "open": 5227.75,
        "high": 5228.25,
        "low": 5226.0,
        "close": 5226.0,
        "volume": 157.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 14:40:00 EST",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 14:40:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 14:45:00 EST",
        "open": 5163.0,
        "high": 5165.0,
        "low": 5162.25,
        "close": 5164.0,
        "volume": 3363.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 14:45:00 EST",
        "open": 5226.0,
        "high": 5228.0,
        "low": 5225.25,
        "close": 5227.5,
        "volume": 137.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 14:45:00 EST",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 14:45:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 14:50:00 EST",
        "open": 5164.25,
        "high": 5165.0,
        "low": 5163.25,
        "close": 5164.75,
        "volume": 3358.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 14:50:00 EST",
        "open": 5227.25,
        "high": 5228.25,
        "low": 5226.75,
        "close": 5227.75,
        "volume": 86.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 14:50:00 EST",
        "open": 5283.25,
        "high": 5283.25,
        "low": 5283.25,
        "close": 5283.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 14:50:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 14:55:00 EST",
        "open": 5164.75,
        "high": 5166.0,
        "low": 5159.0,
        "close": 5160.75,
        "volume": 9807.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 14:55:00 EST",
        "open": 5227.75,
        "high": 5228.75,
        "low": 5222.25,
        "close": 5223.75,
        "volume": 471.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 14:55:00 EST",
        "open": 5283.25,
        "high": 5283.25,
        "low": 5283.25,
        "close": 5283.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 14:55:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 15:00:00 EST",
        "open": 5160.75,
        "high": 5160.75,
        "low": 5152.0,
        "close": 5158.25,
        "volume": 18203.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 15:00:00 EST",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5215.25,
        "close": 5221.5,
        "volume": 1207.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 15:00:00 EST",
        "open": 5283.25,
        "high": 5283.25,
        "low": 5283.25,
        "close": 5283.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 15:00:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 15:05:00 EST",
        "open": 5158.25,
        "high": 5159.0,
        "low": 5154.5,
        "close": 5156.0,
        "volume": 7195.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 15:05:00 EST",
        "open": 5221.0,
        "high": 5222.0,
        "low": 5217.75,
        "close": 5219.25,
        "volume": 619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 15:05:00 EST",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 15:05:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 15:10:00 EST",
        "open": 5156.0,
        "high": 5160.25,
        "low": 5155.0,
        "close": 5159.5,
        "volume": 6654.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 15:10:00 EST",
        "open": 5219.25,
        "high": 5223.0,
        "low": 5217.75,
        "close": 5222.5,
        "volume": 529.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 15:10:00 EST",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 15:10:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 15:15:00 EST",
        "open": 5159.5,
        "high": 5160.25,
        "low": 5156.75,
        "close": 5158.5,
        "volume": 4769.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 15:15:00 EST",
        "open": 5222.75,
        "high": 5222.75,
        "low": 5219.75,
        "close": 5221.25,
        "volume": 219.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 15:15:00 EST",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 15:15:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 15:20:00 EST",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5156.0,
        "close": 5157.5,
        "volume": 4563.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 15:20:00 EST",
        "open": 5221.5,
        "high": 5221.75,
        "low": 5219.0,
        "close": 5220.5,
        "volume": 189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 15:20:00 EST",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 15:20:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 15:25:00 EST",
        "open": 5157.5,
        "high": 5159.25,
        "low": 5156.75,
        "close": 5157.5,
        "volume": 2895.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 15:25:00 EST",
        "open": 5220.5,
        "high": 5222.25,
        "low": 5220.0,
        "close": 5220.5,
        "volume": 185.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 15:25:00 EST",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 15:25:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 15:30:00 EST",
        "open": 5157.5,
        "high": 5161.75,
        "low": 5157.0,
        "close": 5161.75,
        "volume": 5495.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 15:30:00 EST",
        "open": 5220.0,
        "high": 5225.0,
        "low": 5220.0,
        "close": 5224.75,
        "volume": 403.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 15:30:00 EST",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 15:30:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 15:35:00 EST",
        "open": 5161.5,
        "high": 5162.75,
        "low": 5160.5,
        "close": 5162.25,
        "volume": 3923.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 15:35:00 EST",
        "open": 5224.5,
        "high": 5225.5,
        "low": 5223.75,
        "close": 5225.25,
        "volume": 233.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 15:35:00 EST",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 15:35:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 15:40:00 EST",
        "open": 5162.25,
        "high": 5165.75,
        "low": 5162.0,
        "close": 5165.0,
        "volume": 8362.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 15:40:00 EST",
        "open": 5225.5,
        "high": 5228.75,
        "low": 5225.5,
        "close": 5228.0,
        "volume": 638.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 15:40:00 EST",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 15:40:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 15:45:00 EST",
        "open": 5165.0,
        "high": 5165.25,
        "low": 5160.25,
        "close": 5160.75,
        "volume": 6330.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 15:45:00 EST",
        "open": 5228.0,
        "high": 5228.25,
        "low": 5223.5,
        "close": 5223.75,
        "volume": 398.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 15:45:00 EST",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 15:45:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 15:50:00 EST",
        "open": 5160.75,
        "high": 5165.75,
        "low": 5158.75,
        "close": 5165.75,
        "volume": 9035.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 15:50:00 EST",
        "open": 5224.0,
        "high": 5228.5,
        "low": 5222.0,
        "close": 5228.5,
        "volume": 780.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 15:50:00 EST",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 15:50:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 15:55:00 EST",
        "open": 5165.5,
        "high": 5168.0,
        "low": 5158.25,
        "close": 5159.75,
        "volume": 20692.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 15:55:00 EST",
        "open": 5228.5,
        "high": 5230.75,
        "low": 5222.75,
        "close": 5222.75,
        "volume": 2555.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 15:55:00 EST",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 15:55:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 16:00:00 EST",
        "open": 5159.5,
        "high": 5160.25,
        "low": 5155.75,
        "close": 5156.75,
        "volume": 9555.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 16:00:00 EST",
        "open": 5222.5,
        "high": 5223.0,
        "low": 5219.5,
        "close": 5220.0,
        "volume": 896.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 16:00:00 EST",
        "open": 5275.0,
        "high": 5275.0,
        "low": 5275.0,
        "close": 5275.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 16:00:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 16:05:00 EST",
        "open": 5156.75,
        "high": 5157.75,
        "low": 5154.75,
        "close": 5156.0,
        "volume": 4920.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 16:05:00 EST",
        "open": 5219.5,
        "high": 5220.75,
        "low": 5218.0,
        "close": 5218.75,
        "volume": 536.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 16:05:00 EST",
        "open": 5273.0,
        "high": 5273.0,
        "low": 5272.25,
        "close": 5272.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 16:05:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 16:10:00 EST",
        "open": 5155.75,
        "high": 5156.5,
        "low": 5155.0,
        "close": 5155.25,
        "volume": 1728.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 16:10:00 EST",
        "open": 5218.75,
        "high": 5219.5,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 146.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 16:10:00 EST",
        "open": 5272.25,
        "high": 5272.25,
        "low": 5272.25,
        "close": 5272.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 16:10:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 16:15:00 EST",
        "open": 5155.25,
        "high": 5155.5,
        "low": 5143.5,
        "close": 5150.0,
        "volume": 10813.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 16:15:00 EST",
        "open": 5218.0,
        "high": 5218.5,
        "low": 5207.0,
        "close": 5212.75,
        "volume": 780.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 16:15:00 EST",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 16:15:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 16:20:00 EST",
        "open": 5150.25,
        "high": 5152.25,
        "low": 5147.5,
        "close": 5148.5,
        "volume": 3170.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 16:20:00 EST",
        "open": 5213.5,
        "high": 5215.0,
        "low": 5210.75,
        "close": 5212.75,
        "volume": 195.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 16:20:00 EST",
        "open": 5265.0,
        "high": 5265.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 16:20:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 16:25:00 EST",
        "open": 5148.5,
        "high": 5153.25,
        "low": 5146.5,
        "close": 5152.75,
        "volume": 2502.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 16:25:00 EST",
        "open": 5211.5,
        "high": 5216.25,
        "low": 5209.75,
        "close": 5216.25,
        "volume": 189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 16:25:00 EST",
        "open": 5265.0,
        "high": 5265.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 16:25:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 16:30:00 EST",
        "open": 5152.75,
        "high": 5154.0,
        "low": 5152.0,
        "close": 5152.5,
        "volume": 1427.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 16:30:00 EST",
        "open": 5215.5,
        "high": 5216.75,
        "low": 5215.0,
        "close": 5215.5,
        "volume": 113.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 16:30:00 EST",
        "open": 5267.75,
        "high": 5267.75,
        "low": 5267.75,
        "close": 5267.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 16:30:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 16:35:00 EST",
        "open": 5152.5,
        "high": 5156.0,
        "low": 5151.25,
        "close": 5155.5,
        "volume": 1620.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 16:35:00 EST",
        "open": 5215.5,
        "high": 5218.5,
        "low": 5214.75,
        "close": 5218.5,
        "volume": 86.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 16:35:00 EST",
        "open": 5267.75,
        "high": 5267.75,
        "low": 5267.75,
        "close": 5267.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 16:35:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 16:40:00 EST",
        "open": 5155.5,
        "high": 5156.75,
        "low": 5154.25,
        "close": 5155.0,
        "volume": 1011.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 16:40:00 EST",
        "open": 5218.0,
        "high": 5219.5,
        "low": 5217.5,
        "close": 5217.5,
        "volume": 41.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 16:40:00 EST",
        "open": 5274.75,
        "high": 5274.75,
        "low": 5274.75,
        "close": 5274.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 16:40:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 16:45:00 EST",
        "open": 5155.0,
        "high": 5156.25,
        "low": 5154.25,
        "close": 5155.5,
        "volume": 698.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 16:45:00 EST",
        "open": 5217.25,
        "high": 5219.25,
        "low": 5217.25,
        "close": 5218.5,
        "volume": 22.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 16:45:00 EST",
        "open": 5274.75,
        "high": 5274.75,
        "low": 5274.75,
        "close": 5274.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 16:45:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 16:50:00 EST",
        "open": 5155.25,
        "high": 5158.25,
        "low": 5155.25,
        "close": 5157.5,
        "volume": 1030.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 16:50:00 EST",
        "open": 5218.75,
        "high": 5221.0,
        "low": 5218.75,
        "close": 5221.0,
        "volume": 39.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 16:50:00 EST",
        "open": 5275.0,
        "high": 5275.0,
        "low": 5275.0,
        "close": 5275.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 16:50:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-07 16:55:00 EST",
        "open": 5157.5,
        "high": 5158.25,
        "low": 5156.25,
        "close": 5157.75,
        "volume": 703.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-07 16:55:00 EST",
        "open": 5220.75,
        "high": 5221.0,
        "low": 5219.25,
        "close": 5220.0,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-07 16:55:00 EST",
        "open": 5275.0,
        "high": 5275.0,
        "low": 5275.0,
        "close": 5275.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-07 16:55:00 EST",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 09:30:00 EST",
        "open": 5165.0,
        "high": 5172.75,
        "low": 5163.25,
        "close": 5171.75,
        "volume": 41295.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 09:30:00 EST",
        "open": 5228.5,
        "high": 5236.5,
        "low": 5227.25,
        "close": 5235.5,
        "volume": 7745.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 09:30:00 EST",
        "open": 5284.25,
        "high": 5291.0,
        "low": 5284.25,
        "close": 5291.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 09:30:00 EST",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 09:35:00 EST",
        "open": 5171.75,
        "high": 5173.75,
        "low": 5166.75,
        "close": 5171.5,
        "volume": 20824.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 09:35:00 EST",
        "open": 5235.5,
        "high": 5237.25,
        "low": 5230.75,
        "close": 5235.5,
        "volume": 4058.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 09:35:00 EST",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5288.75,
        "close": 5288.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 09:35:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 09:40:00 EST",
        "open": 5171.75,
        "high": 5178.25,
        "low": 5171.75,
        "close": 5176.0,
        "volume": 18416.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 09:40:00 EST",
        "open": 5235.75,
        "high": 5242.25,
        "low": 5235.75,
        "close": 5240.0,
        "volume": 2639.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 09:40:00 EST",
        "open": 5293.0,
        "high": 5296.0,
        "low": 5292.75,
        "close": 5296.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 09:40:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 09:45:00 EST",
        "open": 5176.0,
        "high": 5185.5,
        "low": 5175.25,
        "close": 5184.0,
        "volume": 25571.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 09:45:00 EST",
        "open": 5240.0,
        "high": 5249.5,
        "low": 5239.25,
        "close": 5247.75,
        "volume": 3182.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 09:45:00 EST",
        "open": 5296.0,
        "high": 5304.0,
        "low": 5296.0,
        "close": 5304.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 09:45:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 09:50:00 EST",
        "open": 5184.0,
        "high": 5185.5,
        "low": 5181.0,
        "close": 5185.25,
        "volume": 18152.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 09:50:00 EST",
        "open": 5248.0,
        "high": 5249.25,
        "low": 5244.75,
        "close": 5249.25,
        "volume": 2812.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 09:50:00 EST",
        "open": 5303.75,
        "high": 5304.0,
        "low": 5300.25,
        "close": 5304.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 09:50:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 09:55:00 EST",
        "open": 5185.5,
        "high": 5188.75,
        "low": 5184.25,
        "close": 5188.25,
        "volume": 14263.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 09:55:00 EST",
        "open": 5249.25,
        "high": 5252.75,
        "low": 5248.25,
        "close": 5252.25,
        "volume": 1935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 09:55:00 EST",
        "open": 5305.5,
        "high": 5307.0,
        "low": 5305.5,
        "close": 5306.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 09:55:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 10:00:00 EST",
        "open": 5188.25,
        "high": 5191.5,
        "low": 5187.75,
        "close": 5189.75,
        "volume": 14351.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 10:00:00 EST",
        "open": 5252.5,
        "high": 5255.5,
        "low": 5252.0,
        "close": 5254.25,
        "volume": 1504.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 10:00:00 EST",
        "open": 5307.75,
        "high": 5310.0,
        "low": 5307.0,
        "close": 5307.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 10:00:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 10:05:00 EST",
        "open": 5190.0,
        "high": 5193.0,
        "low": 5188.75,
        "close": 5191.25,
        "volume": 12050.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 10:05:00 EST",
        "open": 5254.25,
        "high": 5257.5,
        "low": 5252.75,
        "close": 5255.5,
        "volume": 1802.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 10:05:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5309.5,
        "close": 5309.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 10:05:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 10:10:00 EST",
        "open": 5191.25,
        "high": 5192.0,
        "low": 5187.0,
        "close": 5190.75,
        "volume": 11363.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 10:10:00 EST",
        "open": 5255.75,
        "high": 5256.75,
        "low": 5251.5,
        "close": 5255.25,
        "volume": 1247.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 10:10:00 EST",
        "open": 5309.5,
        "high": 5312.5,
        "low": 5309.5,
        "close": 5310.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 10:10:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 10:15:00 EST",
        "open": 5190.75,
        "high": 5192.0,
        "low": 5186.5,
        "close": 5187.0,
        "volume": 8438.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 10:15:00 EST",
        "open": 5255.5,
        "high": 5256.5,
        "low": 5250.75,
        "close": 5251.5,
        "volume": 1253.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 10:15:00 EST",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 10:15:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 10:20:00 EST",
        "open": 5187.25,
        "high": 5189.75,
        "low": 5185.75,
        "close": 5187.25,
        "volume": 10401.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 10:20:00 EST",
        "open": 5251.5,
        "high": 5254.25,
        "low": 5250.0,
        "close": 5251.5,
        "volume": 2256.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 10:20:00 EST",
        "open": 5307.5,
        "high": 5307.5,
        "low": 5307.5,
        "close": 5307.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 10:20:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 10:25:00 EST",
        "open": 5187.25,
        "high": 5192.0,
        "low": 5186.25,
        "close": 5190.25,
        "volume": 9957.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 10:25:00 EST",
        "open": 5251.5,
        "high": 5256.25,
        "low": 5250.5,
        "close": 5254.5,
        "volume": 1091.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 10:25:00 EST",
        "open": 5306.75,
        "high": 5308.0,
        "low": 5306.75,
        "close": 5308.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 10:25:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 10:30:00 EST",
        "open": 5190.5,
        "high": 5191.5,
        "low": 5185.75,
        "close": 5187.5,
        "volume": 9723.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 10:30:00 EST",
        "open": 5254.75,
        "high": 5255.75,
        "low": 5250.0,
        "close": 5251.75,
        "volume": 1062.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 10:30:00 EST",
        "open": 5305.5,
        "high": 5305.5,
        "low": 5305.5,
        "close": 5305.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 10:30:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 10:35:00 EST",
        "open": 5187.5,
        "high": 5188.25,
        "low": 5181.75,
        "close": 5184.0,
        "volume": 17749.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 10:35:00 EST",
        "open": 5252.0,
        "high": 5252.5,
        "low": 5245.75,
        "close": 5248.25,
        "volume": 2437.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 10:35:00 EST",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5303.75,
        "close": 5303.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 10:35:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 10:40:00 EST",
        "open": 5184.25,
        "high": 5189.0,
        "low": 5181.0,
        "close": 5187.5,
        "volume": 15184.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 10:40:00 EST",
        "open": 5248.5,
        "high": 5253.25,
        "low": 5245.25,
        "close": 5251.5,
        "volume": 2007.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 10:40:00 EST",
        "open": 5301.25,
        "high": 5306.25,
        "low": 5301.25,
        "close": 5306.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 10:40:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 10:45:00 EST",
        "open": 5187.25,
        "high": 5187.5,
        "low": 5180.0,
        "close": 5185.25,
        "volume": 15554.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 10:45:00 EST",
        "open": 5251.5,
        "high": 5251.75,
        "low": 5244.25,
        "close": 5249.25,
        "volume": 2665.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 10:45:00 EST",
        "open": 5302.0,
        "high": 5303.25,
        "low": 5300.0,
        "close": 5303.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 10:45:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 10:50:00 EST",
        "open": 5185.25,
        "high": 5187.5,
        "low": 5182.0,
        "close": 5186.75,
        "volume": 13266.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 10:50:00 EST",
        "open": 5249.25,
        "high": 5251.5,
        "low": 5246.0,
        "close": 5250.75,
        "volume": 1969.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 10:50:00 EST",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 10:50:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 10:55:00 EST",
        "open": 5187.0,
        "high": 5189.25,
        "low": 5184.5,
        "close": 5186.25,
        "volume": 11631.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 10:55:00 EST",
        "open": 5251.25,
        "high": 5253.0,
        "low": 5248.5,
        "close": 5250.25,
        "volume": 1478.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 10:55:00 EST",
        "open": 5306.75,
        "high": 5306.75,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 10:55:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 11:00:00 EST",
        "open": 5186.25,
        "high": 5187.0,
        "low": 5174.5,
        "close": 5176.0,
        "volume": 26942.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 11:00:00 EST",
        "open": 5250.0,
        "high": 5251.0,
        "low": 5238.5,
        "close": 5239.5,
        "volume": 3109.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 11:00:00 EST",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 11:00:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 11:05:00 EST",
        "open": 5175.75,
        "high": 5177.5,
        "low": 5167.75,
        "close": 5168.25,
        "volume": 25608.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 11:05:00 EST",
        "open": 5239.25,
        "high": 5241.5,
        "low": 5231.5,
        "close": 5232.25,
        "volume": 3899.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 11:05:00 EST",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 11:05:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 11:10:00 EST",
        "open": 5168.25,
        "high": 5174.0,
        "low": 5166.25,
        "close": 5173.0,
        "volume": 21934.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 11:10:00 EST",
        "open": 5232.0,
        "high": 5237.5,
        "low": 5229.75,
        "close": 5237.0,
        "volume": 2735.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 11:10:00 EST",
        "open": 5287.75,
        "high": 5287.75,
        "low": 5286.0,
        "close": 5287.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 11:10:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 11:15:00 EST",
        "open": 5173.0,
        "high": 5173.0,
        "low": 5163.5,
        "close": 5166.25,
        "volume": 20189.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 11:15:00 EST",
        "open": 5236.75,
        "high": 5236.75,
        "low": 5227.25,
        "close": 5230.0,
        "volume": 2602.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 11:15:00 EST",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 11:15:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 11:20:00 EST",
        "open": 5166.0,
        "high": 5170.25,
        "low": 5162.25,
        "close": 5163.5,
        "volume": 18101.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 11:20:00 EST",
        "open": 5229.75,
        "high": 5234.25,
        "low": 5225.75,
        "close": 5227.0,
        "volume": 3204.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 11:20:00 EST",
        "open": 5286.75,
        "high": 5286.75,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 11:20:00 EST",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 11:25:00 EST",
        "open": 5163.25,
        "high": 5166.75,
        "low": 5157.0,
        "close": 5158.5,
        "volume": 23035.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 11:25:00 EST",
        "open": 5227.0,
        "high": 5230.5,
        "low": 5220.5,
        "close": 5222.0,
        "volume": 2593.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 11:25:00 EST",
        "open": 5278.0,
        "high": 5278.0,
        "low": 5275.75,
        "close": 5276.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 11:25:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 11:30:00 EST",
        "open": 5158.25,
        "high": 5161.75,
        "low": 5151.0,
        "close": 5159.0,
        "volume": 28173.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 11:30:00 EST",
        "open": 5222.0,
        "high": 5225.75,
        "low": 5214.5,
        "close": 5222.5,
        "volume": 4238.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 11:30:00 EST",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5270.0,
        "close": 5277.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 11:30:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 11:35:00 EST",
        "open": 5158.75,
        "high": 5163.25,
        "low": 5156.75,
        "close": 5162.25,
        "volume": 21785.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 11:35:00 EST",
        "open": 5222.5,
        "high": 5227.0,
        "low": 5220.5,
        "close": 5226.0,
        "volume": 2884.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 11:35:00 EST",
        "open": 5279.25,
        "high": 5279.5,
        "low": 5278.0,
        "close": 5279.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 11:35:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 11:40:00 EST",
        "open": 5162.25,
        "high": 5163.5,
        "low": 5157.5,
        "close": 5160.25,
        "volume": 19883.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 11:40:00 EST",
        "open": 5226.25,
        "high": 5227.0,
        "low": 5221.25,
        "close": 5224.0,
        "volume": 2601.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 11:40:00 EST",
        "open": 5280.75,
        "high": 5280.75,
        "low": 5280.5,
        "close": 5280.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 11:40:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 11:45:00 EST",
        "open": 5160.25,
        "high": 5160.75,
        "low": 5149.75,
        "close": 5153.5,
        "volume": 26827.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 11:45:00 EST",
        "open": 5224.0,
        "high": 5224.5,
        "low": 5213.5,
        "close": 5217.25,
        "volume": 4155.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 11:45:00 EST",
        "open": 5276.5,
        "high": 5276.5,
        "low": 5269.25,
        "close": 5269.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 11:45:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 11:50:00 EST",
        "open": 5153.5,
        "high": 5160.0,
        "low": 5152.5,
        "close": 5155.0,
        "volume": 18799.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 11:50:00 EST",
        "open": 5217.0,
        "high": 5223.5,
        "low": 5216.25,
        "close": 5218.75,
        "volume": 2141.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 11:50:00 EST",
        "open": 5278.0,
        "high": 5278.0,
        "low": 5272.75,
        "close": 5272.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 11:50:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 11:55:00 EST",
        "open": 5154.75,
        "high": 5157.5,
        "low": 5150.25,
        "close": 5151.0,
        "volume": 13498.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 11:55:00 EST",
        "open": 5218.5,
        "high": 5221.0,
        "low": 5214.0,
        "close": 5214.25,
        "volume": 2085.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 11:55:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 11:55:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 12:00:00 EST",
        "open": 5150.75,
        "high": 5159.0,
        "low": 5147.5,
        "close": 5154.5,
        "volume": 17887.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 12:00:00 EST",
        "open": 5214.25,
        "high": 5222.5,
        "low": 5211.5,
        "close": 5218.25,
        "volume": 3240.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 12:00:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 12:00:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 12:05:00 EST",
        "open": 5154.5,
        "high": 5159.75,
        "low": 5147.5,
        "close": 5149.5,
        "volume": 12775.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 12:05:00 EST",
        "open": 5218.25,
        "high": 5223.25,
        "low": 5211.0,
        "close": 5213.5,
        "volume": 2935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 12:05:00 EST",
        "open": 5275.75,
        "high": 5275.75,
        "low": 5275.75,
        "close": 5275.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 12:05:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 12:10:00 EST",
        "open": 5149.5,
        "high": 5157.0,
        "low": 5146.0,
        "close": 5153.5,
        "volume": 15799.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 12:10:00 EST",
        "open": 5213.25,
        "high": 5220.75,
        "low": 5209.75,
        "close": 5217.25,
        "volume": 3349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 12:10:00 EST",
        "open": 5267.5,
        "high": 5267.5,
        "low": 5267.5,
        "close": 5267.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 12:10:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 12:15:00 EST",
        "open": 5153.5,
        "high": 5155.0,
        "low": 5149.25,
        "close": 5149.5,
        "volume": 10493.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 12:15:00 EST",
        "open": 5217.25,
        "high": 5219.0,
        "low": 5213.0,
        "close": 5213.25,
        "volume": 2404.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 12:15:00 EST",
        "open": 5267.5,
        "high": 5267.5,
        "low": 5267.5,
        "close": 5267.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 12:15:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 12:20:00 EST",
        "open": 5149.5,
        "high": 5153.25,
        "low": 5148.5,
        "close": 5148.75,
        "volume": 7706.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 12:20:00 EST",
        "open": 5213.5,
        "high": 5217.0,
        "low": 5212.25,
        "close": 5212.5,
        "volume": 1579.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 12:20:00 EST",
        "open": 5270.75,
        "high": 5270.75,
        "low": 5270.75,
        "close": 5270.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 12:20:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 12:25:00 EST",
        "open": 5149.0,
        "high": 5157.5,
        "low": 5149.0,
        "close": 5156.75,
        "volume": 12450.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 12:25:00 EST",
        "open": 5212.5,
        "high": 5221.25,
        "low": 5212.5,
        "close": 5220.25,
        "volume": 2628.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 12:25:00 EST",
        "open": 5270.25,
        "high": 5272.0,
        "low": 5270.25,
        "close": 5272.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 12:25:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 12:30:00 EST",
        "open": 5157.0,
        "high": 5159.0,
        "low": 5154.5,
        "close": 5157.0,
        "volume": 10364.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 12:30:00 EST",
        "open": 5220.75,
        "high": 5222.75,
        "low": 5218.5,
        "close": 5220.5,
        "volume": 2073.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 12:30:00 EST",
        "open": 5277.75,
        "high": 5278.75,
        "low": 5277.75,
        "close": 5278.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 12:30:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 12:35:00 EST",
        "open": 5157.0,
        "high": 5157.5,
        "low": 5151.25,
        "close": 5156.0,
        "volume": 10776.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 12:35:00 EST",
        "open": 5220.75,
        "high": 5221.0,
        "low": 5214.75,
        "close": 5219.75,
        "volume": 2176.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 12:35:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 12:35:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 12:40:00 EST",
        "open": 5156.0,
        "high": 5158.0,
        "low": 5151.75,
        "close": 5153.5,
        "volume": 8240.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 12:40:00 EST",
        "open": 5219.75,
        "high": 5221.75,
        "low": 5215.5,
        "close": 5217.25,
        "volume": 1572.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 12:40:00 EST",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 12:40:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 12:45:00 EST",
        "open": 5153.5,
        "high": 5153.5,
        "low": 5148.0,
        "close": 5148.75,
        "volume": 10584.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 12:45:00 EST",
        "open": 5217.25,
        "high": 5217.25,
        "low": 5211.75,
        "close": 5212.25,
        "volume": 2236.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 12:45:00 EST",
        "open": 5270.0,
        "high": 5270.75,
        "low": 5269.0,
        "close": 5269.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 12:45:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 12:50:00 EST",
        "open": 5148.75,
        "high": 5150.25,
        "low": 5138.25,
        "close": 5138.75,
        "volume": 20370.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 12:50:00 EST",
        "open": 5212.75,
        "high": 5214.0,
        "low": 5202.0,
        "close": 5202.25,
        "volume": 2821.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 12:50:00 EST",
        "open": 5265.0,
        "high": 5268.25,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 12:50:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 12:55:00 EST",
        "open": 5139.0,
        "high": 5139.75,
        "low": 5133.5,
        "close": 5135.75,
        "volume": 15778.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 12:55:00 EST",
        "open": 5202.75,
        "high": 5203.0,
        "low": 5196.75,
        "close": 5199.25,
        "volume": 3460.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 12:55:00 EST",
        "open": 5256.0,
        "high": 5257.0,
        "low": 5252.25,
        "close": 5252.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 12:55:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 13:00:00 EST",
        "open": 5136.0,
        "high": 5138.0,
        "low": 5131.0,
        "close": 5134.25,
        "volume": 18179.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 13:00:00 EST",
        "open": 5199.5,
        "high": 5201.5,
        "low": 5194.75,
        "close": 5197.5,
        "volume": 3808.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 13:00:00 EST",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5250.0,
        "close": 5255.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 13:00:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 13:05:00 EST",
        "open": 5134.0,
        "high": 5143.0,
        "low": 5133.0,
        "close": 5140.75,
        "volume": 12440.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 13:05:00 EST",
        "open": 5197.25,
        "high": 5206.5,
        "low": 5196.5,
        "close": 5204.25,
        "volume": 2430.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 13:05:00 EST",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5255.0,
        "close": 5255.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 13:05:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 13:10:00 EST",
        "open": 5140.5,
        "high": 5142.25,
        "low": 5136.5,
        "close": 5137.5,
        "volume": 9291.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 13:10:00 EST",
        "open": 5204.0,
        "high": 5205.75,
        "low": 5200.0,
        "close": 5200.75,
        "volume": 1963.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 13:10:00 EST",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5252.75,
        "close": 5252.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 13:10:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 13:15:00 EST",
        "open": 5137.5,
        "high": 5140.25,
        "low": 5135.75,
        "close": 5137.25,
        "volume": 9095.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 13:15:00 EST",
        "open": 5201.0,
        "high": 5203.5,
        "low": 5199.25,
        "close": 5200.75,
        "volume": 1470.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 13:15:00 EST",
        "open": 5259.0,
        "high": 5259.0,
        "low": 5259.0,
        "close": 5259.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 13:15:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 13:20:00 EST",
        "open": 5137.0,
        "high": 5139.5,
        "low": 5134.0,
        "close": 5134.0,
        "volume": 9297.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 13:20:00 EST",
        "open": 5200.75,
        "high": 5203.0,
        "low": 5197.25,
        "close": 5197.5,
        "volume": 1441.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 13:20:00 EST",
        "open": 5257.0,
        "high": 5257.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 13:20:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 13:25:00 EST",
        "open": 5134.0,
        "high": 5137.75,
        "low": 5133.0,
        "close": 5133.5,
        "volume": 8739.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 13:25:00 EST",
        "open": 5197.5,
        "high": 5201.0,
        "low": 5196.75,
        "close": 5197.25,
        "volume": 1368.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 13:25:00 EST",
        "open": 5253.0,
        "high": 5254.25,
        "low": 5252.75,
        "close": 5252.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 13:25:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 13:30:00 EST",
        "open": 5133.5,
        "high": 5136.0,
        "low": 5128.0,
        "close": 5128.25,
        "volume": 13002.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 13:30:00 EST",
        "open": 5197.0,
        "high": 5199.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 2387.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 13:30:00 EST",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 13:30:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 13:35:00 EST",
        "open": 5128.5,
        "high": 5129.5,
        "low": 5123.25,
        "close": 5124.5,
        "volume": 16274.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 13:35:00 EST",
        "open": 5191.75,
        "high": 5192.75,
        "low": 5186.75,
        "close": 5187.75,
        "volume": 2148.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 13:35:00 EST",
        "open": 5245.0,
        "high": 5247.0,
        "low": 5245.0,
        "close": 5245.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 13:35:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 13:40:00 EST",
        "open": 5124.75,
        "high": 5125.0,
        "low": 5121.75,
        "close": 5124.5,
        "volume": 10367.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 13:40:00 EST",
        "open": 5188.0,
        "high": 5188.5,
        "low": 5185.25,
        "close": 5187.75,
        "volume": 1652.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 13:40:00 EST",
        "open": 5245.0,
        "high": 5245.0,
        "low": 5245.0,
        "close": 5245.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 13:40:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 13:45:00 EST",
        "open": 5124.5,
        "high": 5127.5,
        "low": 5123.75,
        "close": 5123.75,
        "volume": 7796.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 13:45:00 EST",
        "open": 5187.5,
        "high": 5190.75,
        "low": 5187.0,
        "close": 5187.25,
        "volume": 1049.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 13:45:00 EST",
        "open": 5244.0,
        "high": 5245.0,
        "low": 5242.75,
        "close": 5245.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 13:45:00 EST",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 13:50:00 EST",
        "open": 5124.0,
        "high": 5127.0,
        "low": 5123.0,
        "close": 5125.5,
        "volume": 5761.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 13:50:00 EST",
        "open": 5187.25,
        "high": 5190.25,
        "low": 5186.25,
        "close": 5188.75,
        "volume": 985.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 13:50:00 EST",
        "open": 5243.0,
        "high": 5243.75,
        "low": 5242.75,
        "close": 5242.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 13:50:00 EST",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 13:55:00 EST",
        "open": 5125.5,
        "high": 5128.25,
        "low": 5123.5,
        "close": 5127.5,
        "volume": 5396.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 13:55:00 EST",
        "open": 5188.75,
        "high": 5191.75,
        "low": 5187.0,
        "close": 5190.75,
        "volume": 935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 13:55:00 EST",
        "open": 5242.75,
        "high": 5242.75,
        "low": 5242.75,
        "close": 5242.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 13:55:00 EST",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 14:00:00 EST",
        "open": 5127.5,
        "high": 5137.25,
        "low": 5126.5,
        "close": 5136.0,
        "volume": 12180.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 14:00:00 EST",
        "open": 5190.75,
        "high": 5200.25,
        "low": 5190.0,
        "close": 5199.25,
        "volume": 2079.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 14:00:00 EST",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5255.0,
        "close": 5255.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 14:00:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 14:05:00 EST",
        "open": 5136.0,
        "high": 5137.5,
        "low": 5133.25,
        "close": 5136.5,
        "volume": 10783.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 14:05:00 EST",
        "open": 5199.25,
        "high": 5201.0,
        "low": 5196.5,
        "close": 5200.25,
        "volume": 1711.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 14:05:00 EST",
        "open": 5256.0,
        "high": 5258.0,
        "low": 5256.0,
        "close": 5258.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 14:05:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 14:10:00 EST",
        "open": 5136.75,
        "high": 5138.0,
        "low": 5133.5,
        "close": 5135.25,
        "volume": 6118.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 14:10:00 EST",
        "open": 5200.25,
        "high": 5201.25,
        "low": 5196.75,
        "close": 5199.0,
        "volume": 1068.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 14:10:00 EST",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 14:10:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 14:15:00 EST",
        "open": 5135.5,
        "high": 5141.0,
        "low": 5135.25,
        "close": 5139.0,
        "volume": 7766.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 14:15:00 EST",
        "open": 5199.0,
        "high": 5204.25,
        "low": 5198.75,
        "close": 5202.5,
        "volume": 969.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 14:15:00 EST",
        "open": 5255.25,
        "high": 5260.0,
        "low": 5255.25,
        "close": 5260.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 14:15:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 14:20:00 EST",
        "open": 5139.25,
        "high": 5146.25,
        "low": 5139.0,
        "close": 5145.0,
        "volume": 11001.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 14:20:00 EST",
        "open": 5202.75,
        "high": 5209.5,
        "low": 5202.5,
        "close": 5208.25,
        "volume": 1426.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 14:20:00 EST",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 14:20:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 14:25:00 EST",
        "open": 5145.0,
        "high": 5147.25,
        "low": 5142.0,
        "close": 5145.25,
        "volume": 7337.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 14:25:00 EST",
        "open": 5208.25,
        "high": 5210.75,
        "low": 5205.0,
        "close": 5208.5,
        "volume": 1208.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 14:25:00 EST",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 14:25:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 14:30:00 EST",
        "open": 5145.25,
        "high": 5149.0,
        "low": 5145.0,
        "close": 5148.5,
        "volume": 6143.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 14:30:00 EST",
        "open": 5208.5,
        "high": 5212.25,
        "low": 5208.5,
        "close": 5212.0,
        "volume": 1247.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 14:30:00 EST",
        "open": 5265.0,
        "high": 5265.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 14:30:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 14:35:00 EST",
        "open": 5148.75,
        "high": 5152.5,
        "low": 5148.0,
        "close": 5149.0,
        "volume": 9266.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 14:35:00 EST",
        "open": 5212.25,
        "high": 5216.0,
        "low": 5212.0,
        "close": 5212.5,
        "volume": 1525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 14:35:00 EST",
        "open": 5269.75,
        "high": 5269.75,
        "low": 5269.75,
        "close": 5269.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 14:35:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 14:40:00 EST",
        "open": 5148.75,
        "high": 5154.5,
        "low": 5148.75,
        "close": 5154.25,
        "volume": 7148.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 14:40:00 EST",
        "open": 5212.5,
        "high": 5218.25,
        "low": 5212.25,
        "close": 5218.0,
        "volume": 1123.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 14:40:00 EST",
        "open": 5265.25,
        "high": 5275.0,
        "low": 5265.25,
        "close": 5270.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 14:40:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 14:45:00 EST",
        "open": 5154.5,
        "high": 5155.0,
        "low": 5151.0,
        "close": 5152.5,
        "volume": 7169.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 14:45:00 EST",
        "open": 5217.75,
        "high": 5218.75,
        "low": 5214.5,
        "close": 5215.75,
        "volume": 1344.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 14:45:00 EST",
        "open": 5272.5,
        "high": 5274.0,
        "low": 5267.25,
        "close": 5267.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 14:45:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 14:50:00 EST",
        "open": 5152.5,
        "high": 5155.25,
        "low": 5148.0,
        "close": 5149.0,
        "volume": 8546.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 14:50:00 EST",
        "open": 5216.25,
        "high": 5218.5,
        "low": 5209.75,
        "close": 5212.25,
        "volume": 1908.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 14:50:00 EST",
        "open": 5271.0,
        "high": 5273.0,
        "low": 5269.0,
        "close": 5269.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 14:50:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 14:55:00 EST",
        "open": 5149.0,
        "high": 5151.0,
        "low": 5147.0,
        "close": 5149.0,
        "volume": 8655.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 14:55:00 EST",
        "open": 5212.5,
        "high": 5214.5,
        "low": 5210.75,
        "close": 5212.25,
        "volume": 1418.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 14:55:00 EST",
        "open": 5264.25,
        "high": 5264.25,
        "low": 5264.25,
        "close": 5264.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 14:55:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 15:00:00 EST",
        "open": 5149.25,
        "high": 5154.75,
        "low": 5148.75,
        "close": 5153.25,
        "volume": 7267.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 15:00:00 EST",
        "open": 5212.75,
        "high": 5218.5,
        "low": 5212.5,
        "close": 5216.75,
        "volume": 1406.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 15:00:00 EST",
        "open": 5264.25,
        "high": 5264.25,
        "low": 5264.25,
        "close": 5264.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 15:00:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 15:05:00 EST",
        "open": 5153.5,
        "high": 5153.5,
        "low": 5144.0,
        "close": 5144.25,
        "volume": 10408.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 15:05:00 EST",
        "open": 5216.75,
        "high": 5216.75,
        "low": 5207.25,
        "close": 5207.75,
        "volume": 1763.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 15:05:00 EST",
        "open": 5264.25,
        "high": 5264.25,
        "low": 5264.25,
        "close": 5264.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 15:05:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 15:10:00 EST",
        "open": 5144.25,
        "high": 5144.5,
        "low": 5137.25,
        "close": 5140.5,
        "volume": 15963.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 15:10:00 EST",
        "open": 5207.75,
        "high": 5208.0,
        "low": 5200.5,
        "close": 5204.0,
        "volume": 2776.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 15:10:00 EST",
        "open": 5260.0,
        "high": 5263.0,
        "low": 5257.0,
        "close": 5262.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 15:10:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 15:15:00 EST",
        "open": 5140.5,
        "high": 5142.75,
        "low": 5138.25,
        "close": 5139.5,
        "volume": 10672.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 15:15:00 EST",
        "open": 5204.0,
        "high": 5206.0,
        "low": 5201.5,
        "close": 5203.0,
        "volume": 1441.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 15:15:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 15:15:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 15:20:00 EST",
        "open": 5139.5,
        "high": 5142.25,
        "low": 5137.75,
        "close": 5140.5,
        "volume": 10354.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 15:20:00 EST",
        "open": 5202.75,
        "high": 5206.0,
        "low": 5200.75,
        "close": 5203.75,
        "volume": 1329.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 15:20:00 EST",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5262.0,
        "close": 5262.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 15:20:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 15:25:00 EST",
        "open": 5140.5,
        "high": 5143.0,
        "low": 5128.5,
        "close": 5130.0,
        "volume": 19346.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 15:25:00 EST",
        "open": 5204.0,
        "high": 5206.5,
        "low": 5191.5,
        "close": 5193.5,
        "volume": 2704.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 15:25:00 EST",
        "open": 5254.25,
        "high": 5254.25,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 15:25:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 15:30:00 EST",
        "open": 5130.0,
        "high": 5138.75,
        "low": 5128.5,
        "close": 5137.25,
        "volume": 16450.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 15:30:00 EST",
        "open": 5192.75,
        "high": 5203.5,
        "low": 5192.0,
        "close": 5200.5,
        "volume": 2768.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 15:30:00 EST",
        "open": 5256.0,
        "high": 5258.25,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 15:30:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 15:35:00 EST",
        "open": 5137.25,
        "high": 5138.0,
        "low": 5130.5,
        "close": 5130.75,
        "volume": 9387.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 15:35:00 EST",
        "open": 5200.75,
        "high": 5201.0,
        "low": 5193.5,
        "close": 5193.75,
        "volume": 1336.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 15:35:00 EST",
        "open": 5250.5,
        "high": 5250.5,
        "low": 5250.5,
        "close": 5250.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 15:35:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 15:40:00 EST",
        "open": 5130.75,
        "high": 5135.75,
        "low": 5130.75,
        "close": 5131.75,
        "volume": 9869.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 15:40:00 EST",
        "open": 5194.0,
        "high": 5198.75,
        "low": 5193.75,
        "close": 5195.0,
        "volume": 1694.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 15:40:00 EST",
        "open": 5256.0,
        "high": 5256.0,
        "low": 5253.75,
        "close": 5254.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 15:40:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 15:45:00 EST",
        "open": 5131.75,
        "high": 5136.5,
        "low": 5131.75,
        "close": 5133.75,
        "volume": 7644.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 15:45:00 EST",
        "open": 5195.25,
        "high": 5199.75,
        "low": 5195.0,
        "close": 5197.0,
        "volume": 2241.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 15:45:00 EST",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 15:45:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 15:50:00 EST",
        "open": 5133.5,
        "high": 5136.5,
        "low": 5130.5,
        "close": 5134.75,
        "volume": 10233.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 15:50:00 EST",
        "open": 5197.0,
        "high": 5199.75,
        "low": 5194.0,
        "close": 5198.25,
        "volume": 2467.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 15:50:00 EST",
        "open": 5253.5,
        "high": 5253.75,
        "low": 5250.0,
        "close": 5251.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 15:50:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 15:55:00 EST",
        "open": 5134.75,
        "high": 5134.75,
        "low": 5127.75,
        "close": 5128.25,
        "volume": 19264.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 15:55:00 EST",
        "open": 5198.25,
        "high": 5198.25,
        "low": 5191.5,
        "close": 5191.75,
        "volume": 3700.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 15:55:00 EST",
        "open": 5250.5,
        "high": 5250.5,
        "low": 5247.5,
        "close": 5247.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 15:55:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 16:00:00 EST",
        "open": 5128.5,
        "high": 5137.25,
        "low": 5127.5,
        "close": 5136.75,
        "volume": 8929.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 16:00:00 EST",
        "open": 5192.25,
        "high": 5200.75,
        "low": 5191.0,
        "close": 5200.0,
        "volume": 2849.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 16:00:00 EST",
        "open": 5256.25,
        "high": 5256.25,
        "low": 5252.0,
        "close": 5252.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 16:00:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 16:05:00 EST",
        "open": 5136.5,
        "high": 5136.5,
        "low": 5134.0,
        "close": 5134.5,
        "volume": 2847.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 16:05:00 EST",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5197.75,
        "close": 5198.0,
        "volume": 1138.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 16:05:00 EST",
        "open": 5254.0,
        "high": 5254.25,
        "low": 5254.0,
        "close": 5254.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 16:05:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 16:10:00 EST",
        "open": 5134.5,
        "high": 5136.0,
        "low": 5132.0,
        "close": 5133.25,
        "volume": 2165.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 16:10:00 EST",
        "open": 5198.25,
        "high": 5199.5,
        "low": 5195.75,
        "close": 5197.0,
        "volume": 1338.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 16:10:00 EST",
        "open": 5254.25,
        "high": 5254.25,
        "low": 5254.25,
        "close": 5254.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 16:10:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 16:15:00 EST",
        "open": 5133.5,
        "high": 5135.25,
        "low": 5133.25,
        "close": 5134.5,
        "volume": 583.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 16:15:00 EST",
        "open": 5196.75,
        "high": 5198.5,
        "low": 5196.75,
        "close": 5197.75,
        "volume": 199.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 16:15:00 EST",
        "open": 5254.25,
        "high": 5254.25,
        "low": 5254.25,
        "close": 5254.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 16:15:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 16:20:00 EST",
        "open": 5134.5,
        "high": 5134.75,
        "low": 5133.0,
        "close": 5134.25,
        "volume": 399.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 16:20:00 EST",
        "open": 5198.0,
        "high": 5198.25,
        "low": 5196.25,
        "close": 5197.75,
        "volume": 165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 16:20:00 EST",
        "open": 5252.0,
        "high": 5252.0,
        "low": 5252.0,
        "close": 5252.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 16:20:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 16:25:00 EST",
        "open": 5134.25,
        "high": 5134.75,
        "low": 5132.5,
        "close": 5133.5,
        "volume": 503.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 16:25:00 EST",
        "open": 5197.5,
        "high": 5198.0,
        "low": 5196.25,
        "close": 5197.25,
        "volume": 151.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 16:25:00 EST",
        "open": 5252.0,
        "high": 5252.0,
        "low": 5252.0,
        "close": 5252.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 16:25:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 16:30:00 EST",
        "open": 5133.75,
        "high": 5134.75,
        "low": 5133.5,
        "close": 5133.5,
        "volume": 432.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 16:30:00 EST",
        "open": 5197.75,
        "high": 5198.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 57.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 16:30:00 EST",
        "open": 5249.25,
        "high": 5249.25,
        "low": 5249.0,
        "close": 5249.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 16:30:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 16:35:00 EST",
        "open": 5133.75,
        "high": 5134.0,
        "low": 5133.0,
        "close": 5133.0,
        "volume": 215.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 16:35:00 EST",
        "open": 5197.25,
        "high": 5197.5,
        "low": 5196.5,
        "close": 5196.75,
        "volume": 49.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 16:35:00 EST",
        "open": 5249.0,
        "high": 5249.0,
        "low": 5249.0,
        "close": 5249.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 16:35:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 16:40:00 EST",
        "open": 5133.0,
        "high": 5133.5,
        "low": 5132.75,
        "close": 5133.5,
        "volume": 312.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 16:40:00 EST",
        "open": 5196.75,
        "high": 5197.0,
        "low": 5196.25,
        "close": 5196.75,
        "volume": 89.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 16:40:00 EST",
        "open": 5254.25,
        "high": 5254.25,
        "low": 5254.25,
        "close": 5254.25,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 16:40:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 16:45:00 EST",
        "open": 5133.5,
        "high": 5134.0,
        "low": 5133.0,
        "close": 5134.0,
        "volume": 325.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 16:45:00 EST",
        "open": 5196.75,
        "high": 5197.5,
        "low": 5196.5,
        "close": 5197.5,
        "volume": 68.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 16:45:00 EST",
        "open": 5254.25,
        "high": 5254.25,
        "low": 5254.25,
        "close": 5254.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 16:45:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 16:50:00 EST",
        "open": 5133.75,
        "high": 5134.0,
        "low": 5133.25,
        "close": 5133.75,
        "volume": 207.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 16:50:00 EST",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5196.5,
        "close": 5196.75,
        "volume": 119.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 16:50:00 EST",
        "open": 5252.5,
        "high": 5252.5,
        "low": 5252.5,
        "close": 5252.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 16:50:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-08 16:55:00 EST",
        "open": 5133.5,
        "high": 5133.75,
        "low": 5131.5,
        "close": 5132.0,
        "volume": 520.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-08 16:55:00 EST",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5195.25,
        "close": 5195.75,
        "volume": 215.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-08 16:55:00 EST",
        "open": 5252.5,
        "high": 5252.5,
        "low": 5252.5,
        "close": 5252.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-08 16:55:00 EST",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 09:30:00 EDT",
        "open": 5114.25,
        "high": 5119.0,
        "low": 5111.5,
        "close": 5111.75,
        "volume": 11937.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 09:30:00 EDT",
        "open": 5177.5,
        "high": 5182.25,
        "low": 5174.75,
        "close": 5175.25,
        "volume": 19699.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 09:30:00 EDT",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5233.25,
        "close": 5233.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 09:30:00 EDT",
        "open": 5286.5,
        "high": 5286.5,
        "low": 5286.5,
        "close": 5286.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 09:35:00 EDT",
        "open": 5111.75,
        "high": 5119.0,
        "low": 5111.0,
        "close": 5116.0,
        "volume": 6294.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 09:35:00 EDT",
        "open": 5175.0,
        "high": 5182.0,
        "low": 5174.25,
        "close": 5179.0,
        "volume": 13665.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 09:35:00 EDT",
        "open": 5235.0,
        "high": 5235.25,
        "low": 5235.0,
        "close": 5235.25,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 09:35:00 EDT",
        "open": 5286.5,
        "high": 5286.5,
        "low": 5286.5,
        "close": 5286.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 09:40:00 EDT",
        "open": 5116.25,
        "high": 5117.75,
        "low": 5114.0,
        "close": 5115.25,
        "volume": 5134.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 09:40:00 EDT",
        "open": 5179.25,
        "high": 5180.75,
        "low": 5176.75,
        "close": 5178.25,
        "volume": 9078.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 09:40:00 EDT",
        "open": 5235.25,
        "high": 5235.25,
        "low": 5235.25,
        "close": 5235.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 09:40:00 EDT",
        "open": 5286.5,
        "high": 5286.5,
        "low": 5286.5,
        "close": 5286.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 09:45:00 EDT",
        "open": 5115.5,
        "high": 5118.75,
        "low": 5110.5,
        "close": 5112.5,
        "volume": 4069.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 09:45:00 EDT",
        "open": 5178.25,
        "high": 5181.5,
        "low": 5173.5,
        "close": 5175.25,
        "volume": 9260.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 09:45:00 EDT",
        "open": 5229.0,
        "high": 5229.0,
        "low": 5229.0,
        "close": 5229.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 09:45:00 EDT",
        "open": 5286.5,
        "high": 5286.5,
        "low": 5286.5,
        "close": 5286.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 09:50:00 EDT",
        "open": 5112.75,
        "high": 5116.25,
        "low": 5107.0,
        "close": 5107.25,
        "volume": 6487.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 09:50:00 EDT",
        "open": 5175.5,
        "high": 5178.75,
        "low": 5169.5,
        "close": 5169.75,
        "volume": 10547.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 09:50:00 EDT",
        "open": 5230.5,
        "high": 5233.0,
        "low": 5224.75,
        "close": 5224.75,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 09:50:00 EDT",
        "open": 5286.5,
        "high": 5286.5,
        "low": 5286.5,
        "close": 5286.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 09:55:00 EDT",
        "open": 5107.25,
        "high": 5110.0,
        "low": 5103.75,
        "close": 5103.75,
        "volume": 7108.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 09:55:00 EDT",
        "open": 5170.0,
        "high": 5172.5,
        "low": 5166.5,
        "close": 5166.5,
        "volume": 11156.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 09:55:00 EDT",
        "open": 5223.75,
        "high": 5225.5,
        "low": 5223.25,
        "close": 5223.25,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 09:55:00 EDT",
        "open": 5286.5,
        "high": 5286.5,
        "low": 5286.5,
        "close": 5286.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 10:00:00 EDT",
        "open": 5104.0,
        "high": 5106.0,
        "low": 5099.25,
        "close": 5100.25,
        "volume": 7064.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 10:00:00 EDT",
        "open": 5166.75,
        "high": 5168.75,
        "low": 5161.75,
        "close": 5162.75,
        "volume": 14828.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 10:00:00 EDT",
        "open": 5223.5,
        "high": 5223.5,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 10:00:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 10:05:00 EDT",
        "open": 5100.25,
        "high": 5101.75,
        "low": 5095.75,
        "close": 5099.5,
        "volume": 5459.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 10:05:00 EDT",
        "open": 5163.0,
        "high": 5164.25,
        "low": 5158.25,
        "close": 5162.5,
        "volume": 11183.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 10:05:00 EDT",
        "open": 5218.5,
        "high": 5218.5,
        "low": 5215.0,
        "close": 5215.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 10:05:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 10:10:00 EDT",
        "open": 5099.75,
        "high": 5100.75,
        "low": 5094.75,
        "close": 5095.5,
        "volume": 4636.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 10:10:00 EDT",
        "open": 5162.25,
        "high": 5164.25,
        "low": 5157.0,
        "close": 5158.25,
        "volume": 10655.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 10:10:00 EDT",
        "open": 5218.25,
        "high": 5218.5,
        "low": 5212.5,
        "close": 5214.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 10:10:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 10:15:00 EDT",
        "open": 5095.75,
        "high": 5104.25,
        "low": 5095.5,
        "close": 5104.0,
        "volume": 5628.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 10:15:00 EDT",
        "open": 5158.25,
        "high": 5166.75,
        "low": 5158.0,
        "close": 5166.5,
        "volume": 13506.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 10:15:00 EDT",
        "open": 5216.0,
        "high": 5216.25,
        "low": 5216.0,
        "close": 5216.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 10:15:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 10:20:00 EDT",
        "open": 5104.25,
        "high": 5105.0,
        "low": 5096.25,
        "close": 5096.75,
        "volume": 6640.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 10:20:00 EDT",
        "open": 5166.75,
        "high": 5167.5,
        "low": 5158.5,
        "close": 5159.0,
        "volume": 11606.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 10:20:00 EDT",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5214.5,
        "close": 5214.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 10:20:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 10:25:00 EDT",
        "open": 5097.0,
        "high": 5100.25,
        "low": 5096.5,
        "close": 5099.75,
        "volume": 3623.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 10:25:00 EDT",
        "open": 5159.25,
        "high": 5162.5,
        "low": 5158.75,
        "close": 5161.5,
        "volume": 7264.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 10:25:00 EDT",
        "open": 5215.0,
        "high": 5215.5,
        "low": 5214.5,
        "close": 5214.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 10:25:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 10:30:00 EDT",
        "open": 5099.5,
        "high": 5109.25,
        "low": 5099.0,
        "close": 5107.75,
        "volume": 5926.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 10:30:00 EDT",
        "open": 5161.5,
        "high": 5171.25,
        "low": 5161.25,
        "close": 5170.0,
        "volume": 13749.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 10:30:00 EDT",
        "open": 5222.25,
        "high": 5226.5,
        "low": 5222.25,
        "close": 5226.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 10:30:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 10:35:00 EDT",
        "open": 5108.0,
        "high": 5109.0,
        "low": 5099.25,
        "close": 5099.75,
        "volume": 3555.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 10:35:00 EDT",
        "open": 5170.0,
        "high": 5171.25,
        "low": 5161.0,
        "close": 5161.5,
        "volume": 10992.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 10:35:00 EDT",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 10:35:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 10:40:00 EDT",
        "open": 5099.75,
        "high": 5106.25,
        "low": 5099.25,
        "close": 5104.0,
        "volume": 4187.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 10:40:00 EDT",
        "open": 5161.75,
        "high": 5168.25,
        "low": 5161.25,
        "close": 5166.0,
        "volume": 8113.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 10:40:00 EDT",
        "open": 5219.0,
        "high": 5222.0,
        "low": 5219.0,
        "close": 5222.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 10:40:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 10:45:00 EDT",
        "open": 5103.75,
        "high": 5107.25,
        "low": 5101.0,
        "close": 5107.0,
        "volume": 2856.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 10:45:00 EDT",
        "open": 5166.0,
        "high": 5169.25,
        "low": 5163.0,
        "close": 5169.0,
        "volume": 7192.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 10:45:00 EDT",
        "open": 5220.75,
        "high": 5222.0,
        "low": 5220.75,
        "close": 5222.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 10:45:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 10:50:00 EDT",
        "open": 5107.25,
        "high": 5114.25,
        "low": 5106.5,
        "close": 5114.0,
        "volume": 5045.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 10:50:00 EDT",
        "open": 5169.25,
        "high": 5176.25,
        "low": 5168.5,
        "close": 5176.0,
        "volume": 9813.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 10:50:00 EDT",
        "open": 5224.25,
        "high": 5227.5,
        "low": 5224.25,
        "close": 5227.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 10:50:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 10:55:00 EDT",
        "open": 5114.0,
        "high": 5117.0,
        "low": 5112.75,
        "close": 5115.5,
        "volume": 4271.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 10:55:00 EDT",
        "open": 5176.0,
        "high": 5179.0,
        "low": 5174.75,
        "close": 5177.75,
        "volume": 8097.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 10:55:00 EDT",
        "open": 5231.0,
        "high": 5231.0,
        "low": 5231.0,
        "close": 5231.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 10:55:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 11:00:00 EDT",
        "open": 5115.5,
        "high": 5118.0,
        "low": 5113.75,
        "close": 5116.25,
        "volume": 3825.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 11:00:00 EDT",
        "open": 5177.5,
        "high": 5180.5,
        "low": 5176.0,
        "close": 5178.5,
        "volume": 7630.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 11:00:00 EDT",
        "open": 5231.0,
        "high": 5231.0,
        "low": 5231.0,
        "close": 5231.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 11:00:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 11:05:00 EDT",
        "open": 5116.25,
        "high": 5118.5,
        "low": 5112.75,
        "close": 5113.5,
        "volume": 3386.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 11:05:00 EDT",
        "open": 5178.5,
        "high": 5180.75,
        "low": 5175.0,
        "close": 5175.75,
        "volume": 6633.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 11:05:00 EDT",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5235.0,
        "close": 5235.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 11:05:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 11:10:00 EDT",
        "open": 5113.5,
        "high": 5114.0,
        "low": 5105.25,
        "close": 5109.5,
        "volume": 5576.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 11:10:00 EDT",
        "open": 5175.75,
        "high": 5176.0,
        "low": 5167.5,
        "close": 5171.25,
        "volume": 12019.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 11:10:00 EDT",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5235.0,
        "close": 5235.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 11:10:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 11:15:00 EDT",
        "open": 5109.5,
        "high": 5110.75,
        "low": 5107.5,
        "close": 5110.75,
        "volume": 2223.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 11:15:00 EDT",
        "open": 5171.5,
        "high": 5172.75,
        "low": 5169.5,
        "close": 5172.75,
        "volume": 5669.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 11:15:00 EDT",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5235.0,
        "close": 5235.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 11:15:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 11:20:00 EDT",
        "open": 5110.5,
        "high": 5111.25,
        "low": 5105.75,
        "close": 5107.25,
        "volume": 2841.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 11:20:00 EDT",
        "open": 5173.0,
        "high": 5173.25,
        "low": 5168.0,
        "close": 5169.5,
        "volume": 7475.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 11:20:00 EDT",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5235.0,
        "close": 5235.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 11:20:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 11:25:00 EDT",
        "open": 5107.5,
        "high": 5110.5,
        "low": 5103.5,
        "close": 5104.75,
        "volume": 4531.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 11:25:00 EDT",
        "open": 5169.5,
        "high": 5172.5,
        "low": 5165.5,
        "close": 5166.25,
        "volume": 9577.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 11:25:00 EDT",
        "open": 5226.0,
        "high": 5226.0,
        "low": 5224.25,
        "close": 5224.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 11:25:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 11:30:00 EDT",
        "open": 5104.5,
        "high": 5107.25,
        "low": 5101.75,
        "close": 5105.25,
        "volume": 3833.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 11:30:00 EDT",
        "open": 5166.5,
        "high": 5169.0,
        "low": 5163.5,
        "close": 5167.5,
        "volume": 7369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 11:30:00 EDT",
        "open": 5220.0,
        "high": 5222.0,
        "low": 5218.25,
        "close": 5222.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 11:30:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 11:35:00 EDT",
        "open": 5105.25,
        "high": 5109.5,
        "low": 5105.0,
        "close": 5105.75,
        "volume": 2064.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 11:35:00 EDT",
        "open": 5167.25,
        "high": 5171.5,
        "low": 5167.0,
        "close": 5167.75,
        "volume": 5185.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 11:35:00 EDT",
        "open": 5224.75,
        "high": 5224.75,
        "low": 5224.75,
        "close": 5224.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 11:35:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 11:40:00 EDT",
        "open": 5105.75,
        "high": 5110.0,
        "low": 5104.5,
        "close": 5109.75,
        "volume": 2144.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 11:40:00 EDT",
        "open": 5167.75,
        "high": 5172.25,
        "low": 5166.25,
        "close": 5171.75,
        "volume": 4600.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 11:40:00 EDT",
        "open": 5224.75,
        "high": 5224.75,
        "low": 5224.75,
        "close": 5224.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 11:40:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 11:45:00 EDT",
        "open": 5110.0,
        "high": 5114.25,
        "low": 5109.5,
        "close": 5113.75,
        "volume": 2560.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 11:45:00 EDT",
        "open": 5172.0,
        "high": 5176.5,
        "low": 5171.5,
        "close": 5176.0,
        "volume": 5863.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 11:45:00 EDT",
        "open": 5224.75,
        "high": 5224.75,
        "low": 5224.75,
        "close": 5224.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 11:45:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 11:50:00 EDT",
        "open": 5114.0,
        "high": 5116.5,
        "low": 5112.5,
        "close": 5114.0,
        "volume": 3019.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 11:50:00 EDT",
        "open": 5176.0,
        "high": 5178.75,
        "low": 5174.75,
        "close": 5176.0,
        "volume": 6943.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 11:50:00 EDT",
        "open": 5231.0,
        "high": 5231.0,
        "low": 5229.25,
        "close": 5229.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 11:50:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 11:55:00 EDT",
        "open": 5114.0,
        "high": 5118.75,
        "low": 5113.0,
        "close": 5118.25,
        "volume": 2460.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 11:55:00 EDT",
        "open": 5176.25,
        "high": 5181.0,
        "low": 5175.25,
        "close": 5180.5,
        "volume": 4889.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 11:55:00 EDT",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5235.0,
        "close": 5235.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 11:55:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 12:00:00 EDT",
        "open": 5118.0,
        "high": 5118.5,
        "low": 5110.75,
        "close": 5112.75,
        "volume": 4182.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 12:00:00 EDT",
        "open": 5180.25,
        "high": 5180.75,
        "low": 5173.0,
        "close": 5174.75,
        "volume": 7903.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 12:00:00 EDT",
        "open": 5233.5,
        "high": 5233.5,
        "low": 5228.75,
        "close": 5228.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 12:00:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 12:05:00 EDT",
        "open": 5112.75,
        "high": 5115.25,
        "low": 5110.75,
        "close": 5113.5,
        "volume": 2337.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 12:05:00 EDT",
        "open": 5175.0,
        "high": 5177.75,
        "low": 5172.75,
        "close": 5175.5,
        "volume": 5196.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 12:05:00 EDT",
        "open": 5228.75,
        "high": 5228.75,
        "low": 5228.75,
        "close": 5228.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 12:05:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 12:10:00 EDT",
        "open": 5113.5,
        "high": 5115.75,
        "low": 5109.5,
        "close": 5113.75,
        "volume": 2492.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 12:10:00 EDT",
        "open": 5175.5,
        "high": 5177.5,
        "low": 5171.75,
        "close": 5176.0,
        "volume": 5896.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 12:10:00 EDT",
        "open": 5228.75,
        "high": 5228.75,
        "low": 5228.75,
        "close": 5228.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 12:10:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 12:15:00 EDT",
        "open": 5113.75,
        "high": 5117.5,
        "low": 5112.75,
        "close": 5117.25,
        "volume": 2229.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 12:15:00 EDT",
        "open": 5176.0,
        "high": 5179.75,
        "low": 5175.0,
        "close": 5179.25,
        "volume": 4201.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 12:15:00 EDT",
        "open": 5229.5,
        "high": 5229.5,
        "low": 5229.5,
        "close": 5229.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 12:15:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 12:20:00 EDT",
        "open": 5117.25,
        "high": 5118.5,
        "low": 5115.25,
        "close": 5117.0,
        "volume": 1571.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 12:20:00 EDT",
        "open": 5179.25,
        "high": 5180.75,
        "low": 5177.5,
        "close": 5179.25,
        "volume": 3469.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 12:20:00 EDT",
        "open": 5233.75,
        "high": 5234.5,
        "low": 5233.75,
        "close": 5234.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 12:20:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 12:25:00 EDT",
        "open": 5117.0,
        "high": 5117.5,
        "low": 5113.5,
        "close": 5115.25,
        "volume": 1975.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 12:25:00 EDT",
        "open": 5179.5,
        "high": 5179.75,
        "low": 5176.0,
        "close": 5177.5,
        "volume": 3350.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 12:25:00 EDT",
        "open": 5234.5,
        "high": 5234.5,
        "low": 5234.5,
        "close": 5234.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 12:25:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 12:30:00 EDT",
        "open": 5115.5,
        "high": 5118.25,
        "low": 5115.5,
        "close": 5118.0,
        "volume": 1662.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 12:30:00 EDT",
        "open": 5177.5,
        "high": 5180.5,
        "low": 5177.5,
        "close": 5180.5,
        "volume": 3712.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 12:30:00 EDT",
        "open": 5234.5,
        "high": 5234.5,
        "low": 5234.5,
        "close": 5234.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 12:30:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 12:35:00 EDT",
        "open": 5118.0,
        "high": 5119.5,
        "low": 5114.75,
        "close": 5116.25,
        "volume": 2585.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 12:35:00 EDT",
        "open": 5180.25,
        "high": 5181.5,
        "low": 5177.0,
        "close": 5178.25,
        "volume": 4644.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 12:35:00 EDT",
        "open": 5235.25,
        "high": 5235.25,
        "low": 5235.25,
        "close": 5235.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 12:35:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 12:40:00 EDT",
        "open": 5116.25,
        "high": 5121.75,
        "low": 5115.75,
        "close": 5118.5,
        "volume": 3004.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 12:40:00 EDT",
        "open": 5178.5,
        "high": 5183.5,
        "low": 5178.0,
        "close": 5180.75,
        "volume": 5852.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 12:40:00 EDT",
        "open": 5233.0,
        "high": 5238.75,
        "low": 5233.0,
        "close": 5238.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 12:40:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 12:45:00 EDT",
        "open": 5118.75,
        "high": 5120.25,
        "low": 5116.75,
        "close": 5118.5,
        "volume": 2027.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 12:45:00 EDT",
        "open": 5181.0,
        "high": 5182.25,
        "low": 5179.25,
        "close": 5180.5,
        "volume": 5154.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 12:45:00 EDT",
        "open": 5234.5,
        "high": 5234.5,
        "low": 5234.5,
        "close": 5234.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 12:45:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 12:50:00 EDT",
        "open": 5118.25,
        "high": 5121.5,
        "low": 5116.75,
        "close": 5120.75,
        "volume": 2177.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 12:50:00 EDT",
        "open": 5180.25,
        "high": 5183.75,
        "low": 5179.25,
        "close": 5183.25,
        "volume": 4608.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 12:50:00 EDT",
        "open": 5234.5,
        "high": 5234.5,
        "low": 5234.5,
        "close": 5234.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 12:50:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 12:55:00 EDT",
        "open": 5121.0,
        "high": 5121.5,
        "low": 5119.25,
        "close": 5120.0,
        "volume": 1211.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 12:55:00 EDT",
        "open": 5183.25,
        "high": 5183.75,
        "low": 5181.25,
        "close": 5182.0,
        "volume": 4140.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 12:55:00 EDT",
        "open": 5234.5,
        "high": 5234.5,
        "low": 5234.5,
        "close": 5234.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 12:55:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 13:00:00 EDT",
        "open": 5120.0,
        "high": 5121.75,
        "low": 5117.0,
        "close": 5119.0,
        "volume": 2532.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 13:00:00 EDT",
        "open": 5182.25,
        "high": 5184.0,
        "low": 5179.5,
        "close": 5181.0,
        "volume": 8714.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 13:00:00 EDT",
        "open": 5234.5,
        "high": 5234.5,
        "low": 5234.5,
        "close": 5234.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 13:00:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 13:05:00 EDT",
        "open": 5119.25,
        "high": 5120.5,
        "low": 5114.75,
        "close": 5117.0,
        "volume": 2110.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 13:05:00 EDT",
        "open": 5181.25,
        "high": 5182.5,
        "low": 5177.0,
        "close": 5179.25,
        "volume": 5320.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 13:05:00 EDT",
        "open": 5234.5,
        "high": 5234.5,
        "low": 5234.5,
        "close": 5234.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 13:05:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 13:10:00 EDT",
        "open": 5116.75,
        "high": 5117.75,
        "low": 5111.5,
        "close": 5113.5,
        "volume": 2600.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 13:10:00 EDT",
        "open": 5179.0,
        "high": 5180.0,
        "low": 5174.0,
        "close": 5175.75,
        "volume": 6277.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 13:10:00 EDT",
        "open": 5230.0,
        "high": 5230.0,
        "low": 5230.0,
        "close": 5230.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 13:10:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 13:15:00 EDT",
        "open": 5113.5,
        "high": 5117.5,
        "low": 5112.5,
        "close": 5117.0,
        "volume": 1357.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 13:15:00 EDT",
        "open": 5176.0,
        "high": 5179.75,
        "low": 5174.75,
        "close": 5179.0,
        "volume": 3893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 13:15:00 EDT",
        "open": 5230.0,
        "high": 5230.0,
        "low": 5230.0,
        "close": 5230.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 13:15:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 13:20:00 EDT",
        "open": 5117.0,
        "high": 5122.25,
        "low": 5116.75,
        "close": 5120.25,
        "volume": 2492.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 13:20:00 EDT",
        "open": 5179.25,
        "high": 5184.5,
        "low": 5179.0,
        "close": 5182.5,
        "volume": 5131.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 13:20:00 EDT",
        "open": 5230.0,
        "high": 5230.0,
        "low": 5230.0,
        "close": 5230.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 13:20:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 13:25:00 EDT",
        "open": 5120.25,
        "high": 5123.5,
        "low": 5120.0,
        "close": 5122.5,
        "volume": 1728.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 13:25:00 EDT",
        "open": 5182.5,
        "high": 5185.75,
        "low": 5182.5,
        "close": 5184.75,
        "volume": 4232.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 13:25:00 EDT",
        "open": 5238.0,
        "high": 5240.0,
        "low": 5238.0,
        "close": 5240.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 13:25:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 13:30:00 EDT",
        "open": 5122.5,
        "high": 5125.75,
        "low": 5120.25,
        "close": 5121.0,
        "volume": 2406.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 13:30:00 EDT",
        "open": 5184.75,
        "high": 5188.0,
        "low": 5182.75,
        "close": 5183.25,
        "volume": 6138.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 13:30:00 EDT",
        "open": 5241.25,
        "high": 5241.25,
        "low": 5241.25,
        "close": 5241.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 13:30:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 13:35:00 EDT",
        "open": 5121.25,
        "high": 5122.5,
        "low": 5117.5,
        "close": 5118.25,
        "volume": 2020.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 13:35:00 EDT",
        "open": 5183.5,
        "high": 5185.0,
        "low": 5180.0,
        "close": 5181.0,
        "volume": 4611.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 13:35:00 EDT",
        "open": 5241.25,
        "high": 5241.25,
        "low": 5241.25,
        "close": 5241.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 13:35:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 13:40:00 EDT",
        "open": 5118.5,
        "high": 5120.0,
        "low": 5113.75,
        "close": 5114.75,
        "volume": 2987.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 13:40:00 EDT",
        "open": 5180.75,
        "high": 5182.5,
        "low": 5176.25,
        "close": 5177.0,
        "volume": 5853.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 13:40:00 EDT",
        "open": 5241.25,
        "high": 5241.25,
        "low": 5241.25,
        "close": 5241.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 13:40:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 13:45:00 EDT",
        "open": 5114.5,
        "high": 5116.75,
        "low": 5112.75,
        "close": 5115.25,
        "volume": 2017.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 13:45:00 EDT",
        "open": 5177.0,
        "high": 5179.25,
        "low": 5175.25,
        "close": 5177.5,
        "volume": 4001.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 13:45:00 EDT",
        "open": 5241.25,
        "high": 5241.25,
        "low": 5241.25,
        "close": 5241.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 13:45:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 13:50:00 EDT",
        "open": 5115.0,
        "high": 5118.0,
        "low": 5114.0,
        "close": 5116.25,
        "volume": 1659.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 13:50:00 EDT",
        "open": 5177.5,
        "high": 5180.25,
        "low": 5176.5,
        "close": 5178.75,
        "volume": 3952.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 13:50:00 EDT",
        "open": 5234.0,
        "high": 5234.0,
        "low": 5234.0,
        "close": 5234.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 13:50:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 13:55:00 EDT",
        "open": 5116.75,
        "high": 5121.0,
        "low": 5116.5,
        "close": 5120.5,
        "volume": 1937.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 13:55:00 EDT",
        "open": 5178.75,
        "high": 5183.5,
        "low": 5178.75,
        "close": 5183.0,
        "volume": 3910.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 13:55:00 EDT",
        "open": 5237.5,
        "high": 5237.5,
        "low": 5237.5,
        "close": 5237.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 13:55:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 14:00:00 EDT",
        "open": 5120.5,
        "high": 5122.0,
        "low": 5117.75,
        "close": 5121.5,
        "volume": 1910.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 14:00:00 EDT",
        "open": 5183.0,
        "high": 5184.5,
        "low": 5180.0,
        "close": 5184.25,
        "volume": 3039.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 14:00:00 EDT",
        "open": 5238.0,
        "high": 5238.0,
        "low": 5238.0,
        "close": 5238.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 14:00:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 14:05:00 EDT",
        "open": 5121.5,
        "high": 5122.0,
        "low": 5120.0,
        "close": 5121.25,
        "volume": 1258.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 14:05:00 EDT",
        "open": 5184.25,
        "high": 5184.5,
        "low": 5182.5,
        "close": 5183.75,
        "volume": 2457.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 14:05:00 EDT",
        "open": 5238.0,
        "high": 5238.0,
        "low": 5238.0,
        "close": 5238.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 14:05:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 14:10:00 EDT",
        "open": 5121.5,
        "high": 5121.5,
        "low": 5116.75,
        "close": 5118.75,
        "volume": 1567.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 14:10:00 EDT",
        "open": 5184.0,
        "high": 5184.0,
        "low": 5179.25,
        "close": 5181.25,
        "volume": 3281.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 14:10:00 EDT",
        "open": 5237.5,
        "high": 5237.5,
        "low": 5236.75,
        "close": 5236.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 14:10:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 14:15:00 EDT",
        "open": 5118.75,
        "high": 5122.5,
        "low": 5118.75,
        "close": 5119.25,
        "volume": 1851.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 14:15:00 EDT",
        "open": 5181.25,
        "high": 5185.0,
        "low": 5181.25,
        "close": 5182.0,
        "volume": 3394.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 14:15:00 EDT",
        "open": 5236.75,
        "high": 5236.75,
        "low": 5236.75,
        "close": 5236.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 14:15:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 14:20:00 EDT",
        "open": 5119.5,
        "high": 5122.0,
        "low": 5118.25,
        "close": 5122.0,
        "volume": 1456.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 14:20:00 EDT",
        "open": 5182.0,
        "high": 5184.75,
        "low": 5180.5,
        "close": 5184.75,
        "volume": 3462.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 14:20:00 EDT",
        "open": 5236.75,
        "high": 5236.75,
        "low": 5236.75,
        "close": 5236.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 14:20:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 14:25:00 EDT",
        "open": 5121.75,
        "high": 5122.5,
        "low": 5119.25,
        "close": 5121.75,
        "volume": 1193.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 14:25:00 EDT",
        "open": 5184.5,
        "high": 5185.0,
        "low": 5181.75,
        "close": 5184.25,
        "volume": 2754.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 14:25:00 EDT",
        "open": 5236.75,
        "high": 5236.75,
        "low": 5236.75,
        "close": 5236.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 14:25:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 14:30:00 EDT",
        "open": 5122.0,
        "high": 5124.0,
        "low": 5118.75,
        "close": 5119.75,
        "volume": 2516.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 14:30:00 EDT",
        "open": 5184.5,
        "high": 5186.5,
        "low": 5181.5,
        "close": 5182.5,
        "volume": 4889.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 14:30:00 EDT",
        "open": 5236.75,
        "high": 5236.75,
        "low": 5236.75,
        "close": 5236.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 14:30:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 14:35:00 EDT",
        "open": 5120.0,
        "high": 5121.5,
        "low": 5118.25,
        "close": 5119.75,
        "volume": 1414.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 14:35:00 EDT",
        "open": 5182.25,
        "high": 5184.25,
        "low": 5180.75,
        "close": 5182.5,
        "volume": 3332.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 14:35:00 EDT",
        "open": 5236.0,
        "high": 5236.0,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 14:35:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 14:40:00 EDT",
        "open": 5120.25,
        "high": 5125.25,
        "low": 5119.5,
        "close": 5125.0,
        "volume": 2221.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 14:40:00 EDT",
        "open": 5182.5,
        "high": 5187.75,
        "low": 5182.25,
        "close": 5187.25,
        "volume": 4050.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 14:40:00 EDT",
        "open": 5236.0,
        "high": 5236.0,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 14:40:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 14:45:00 EDT",
        "open": 5124.75,
        "high": 5127.25,
        "low": 5123.0,
        "close": 5126.25,
        "volume": 2331.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 14:45:00 EDT",
        "open": 5187.25,
        "high": 5189.75,
        "low": 5185.5,
        "close": 5189.0,
        "volume": 4243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 14:45:00 EDT",
        "open": 5243.0,
        "high": 5244.25,
        "low": 5243.0,
        "close": 5244.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 14:45:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 14:50:00 EDT",
        "open": 5126.25,
        "high": 5129.0,
        "low": 5124.25,
        "close": 5125.0,
        "volume": 2969.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 14:50:00 EDT",
        "open": 5189.0,
        "high": 5191.5,
        "low": 5187.0,
        "close": 5187.5,
        "volume": 5033.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 14:50:00 EDT",
        "open": 5243.75,
        "high": 5243.75,
        "low": 5241.5,
        "close": 5241.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 14:50:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 14:55:00 EDT",
        "open": 5125.25,
        "high": 5126.5,
        "low": 5123.5,
        "close": 5126.25,
        "volume": 1679.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 14:55:00 EDT",
        "open": 5187.75,
        "high": 5189.25,
        "low": 5186.25,
        "close": 5188.75,
        "volume": 2699.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 14:55:00 EDT",
        "open": 5242.5,
        "high": 5242.5,
        "low": 5242.5,
        "close": 5242.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 14:55:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 15:00:00 EDT",
        "open": 5126.0,
        "high": 5126.25,
        "low": 5122.25,
        "close": 5124.5,
        "volume": 1806.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 15:00:00 EDT",
        "open": 5188.5,
        "high": 5189.0,
        "low": 5185.0,
        "close": 5187.25,
        "volume": 4365.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 15:00:00 EDT",
        "open": 5241.0,
        "high": 5241.0,
        "low": 5241.0,
        "close": 5241.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 15:00:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 15:05:00 EDT",
        "open": 5124.75,
        "high": 5125.75,
        "low": 5123.25,
        "close": 5123.5,
        "volume": 1133.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 15:05:00 EDT",
        "open": 5187.5,
        "high": 5188.5,
        "low": 5185.75,
        "close": 5186.25,
        "volume": 3124.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 15:05:00 EDT",
        "open": 5241.0,
        "high": 5241.0,
        "low": 5241.0,
        "close": 5241.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 15:05:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 15:10:00 EDT",
        "open": 5123.75,
        "high": 5124.75,
        "low": 5120.25,
        "close": 5120.5,
        "volume": 2039.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 15:10:00 EDT",
        "open": 5186.25,
        "high": 5187.75,
        "low": 5183.0,
        "close": 5183.0,
        "volume": 4604.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 15:10:00 EDT",
        "open": 5241.0,
        "high": 5241.0,
        "low": 5241.0,
        "close": 5241.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 15:10:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 15:15:00 EDT",
        "open": 5120.5,
        "high": 5122.25,
        "low": 5118.75,
        "close": 5119.75,
        "volume": 2371.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 15:15:00 EDT",
        "open": 5183.0,
        "high": 5184.5,
        "low": 5181.25,
        "close": 5182.25,
        "volume": 4776.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 15:15:00 EDT",
        "open": 5241.0,
        "high": 5241.0,
        "low": 5241.0,
        "close": 5241.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 15:15:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 15:20:00 EDT",
        "open": 5119.75,
        "high": 5123.0,
        "low": 5119.0,
        "close": 5120.75,
        "volume": 2347.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 15:20:00 EDT",
        "open": 5182.25,
        "high": 5185.5,
        "low": 5181.25,
        "close": 5183.25,
        "volume": 5047.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 15:20:00 EDT",
        "open": 5241.0,
        "high": 5241.0,
        "low": 5241.0,
        "close": 5241.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 15:20:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 15:25:00 EDT",
        "open": 5121.0,
        "high": 5121.0,
        "low": 5118.25,
        "close": 5118.75,
        "volume": 1814.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 15:25:00 EDT",
        "open": 5183.5,
        "high": 5183.75,
        "low": 5180.5,
        "close": 5181.25,
        "volume": 4833.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 15:25:00 EDT",
        "open": 5236.0,
        "high": 5236.0,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 15:25:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 15:30:00 EDT",
        "open": 5118.75,
        "high": 5123.0,
        "low": 5117.5,
        "close": 5120.5,
        "volume": 2530.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 15:30:00 EDT",
        "open": 5181.25,
        "high": 5185.25,
        "low": 5180.0,
        "close": 5182.75,
        "volume": 4966.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 15:30:00 EDT",
        "open": 5236.0,
        "high": 5236.0,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 15:30:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 15:35:00 EDT",
        "open": 5120.75,
        "high": 5122.0,
        "low": 5117.0,
        "close": 5118.5,
        "volume": 2616.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 15:35:00 EDT",
        "open": 5183.0,
        "high": 5184.25,
        "low": 5179.5,
        "close": 5181.0,
        "volume": 4249.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 15:35:00 EDT",
        "open": 5236.0,
        "high": 5236.0,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 15:35:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 15:40:00 EDT",
        "open": 5118.5,
        "high": 5125.0,
        "low": 5118.5,
        "close": 5123.5,
        "volume": 3102.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 15:40:00 EDT",
        "open": 5181.0,
        "high": 5187.75,
        "low": 5181.0,
        "close": 5186.25,
        "volume": 5855.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 15:40:00 EDT",
        "open": 5238.0,
        "high": 5241.5,
        "low": 5238.0,
        "close": 5241.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 15:40:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 15:45:00 EDT",
        "open": 5123.5,
        "high": 5126.0,
        "low": 5117.25,
        "close": 5118.75,
        "volume": 3501.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 15:45:00 EDT",
        "open": 5186.0,
        "high": 5188.75,
        "low": 5180.0,
        "close": 5181.25,
        "volume": 6781.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 15:45:00 EDT",
        "open": 5241.5,
        "high": 5241.5,
        "low": 5241.5,
        "close": 5241.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 15:45:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 15:50:00 EDT",
        "open": 5119.0,
        "high": 5121.0,
        "low": 5115.0,
        "close": 5117.0,
        "volume": 5032.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 15:50:00 EDT",
        "open": 5181.5,
        "high": 5183.5,
        "low": 5178.0,
        "close": 5179.75,
        "volume": 8595.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 15:50:00 EDT",
        "open": 5234.75,
        "high": 5234.75,
        "low": 5234.25,
        "close": 5234.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 15:50:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 15:55:00 EDT",
        "open": 5117.25,
        "high": 5124.0,
        "low": 5116.25,
        "close": 5122.75,
        "volume": 6901.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 15:55:00 EDT",
        "open": 5179.5,
        "high": 5187.0,
        "low": 5178.75,
        "close": 5185.5,
        "volume": 8422.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 15:55:00 EDT",
        "open": 5238.0,
        "high": 5240.25,
        "low": 5238.0,
        "close": 5240.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 15:55:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 16:00:00 EDT",
        "open": 5123.0,
        "high": 5125.25,
        "low": 5121.25,
        "close": 5122.5,
        "volume": 2445.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 16:00:00 EDT",
        "open": 5185.75,
        "high": 5188.0,
        "low": 5184.0,
        "close": 5185.0,
        "volume": 3639.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 16:00:00 EDT",
        "open": 5240.25,
        "high": 5240.25,
        "low": 5240.25,
        "close": 5240.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 16:00:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 16:05:00 EDT",
        "open": 5122.5,
        "high": 5125.0,
        "low": 5121.75,
        "close": 5124.75,
        "volume": 986.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 16:05:00 EDT",
        "open": 5185.25,
        "high": 5187.75,
        "low": 5184.5,
        "close": 5187.25,
        "volume": 1513.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 16:05:00 EDT",
        "open": 5240.25,
        "high": 5240.25,
        "low": 5240.25,
        "close": 5240.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 16:05:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 16:10:00 EDT",
        "open": 5124.75,
        "high": 5126.0,
        "low": 5123.75,
        "close": 5124.75,
        "volume": 604.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 16:10:00 EDT",
        "open": 5187.5,
        "high": 5188.75,
        "low": 5186.25,
        "close": 5187.75,
        "volume": 975.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 16:10:00 EDT",
        "open": 5240.25,
        "high": 5240.25,
        "low": 5240.25,
        "close": 5240.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 16:10:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 16:15:00 EDT",
        "open": 5125.0,
        "high": 5126.0,
        "low": 5124.0,
        "close": 5125.5,
        "volume": 274.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 16:15:00 EDT",
        "open": 5187.75,
        "high": 5188.5,
        "low": 5186.75,
        "close": 5188.5,
        "volume": 416.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 16:15:00 EDT",
        "open": 5240.25,
        "high": 5240.25,
        "low": 5240.25,
        "close": 5240.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 16:15:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 16:20:00 EDT",
        "open": 5126.0,
        "high": 5126.75,
        "low": 5125.25,
        "close": 5125.25,
        "volume": 413.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 16:20:00 EDT",
        "open": 5188.5,
        "high": 5189.25,
        "low": 5187.75,
        "close": 5187.75,
        "volume": 595.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 16:20:00 EDT",
        "open": 5240.25,
        "high": 5240.25,
        "low": 5240.25,
        "close": 5240.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 16:20:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 16:25:00 EDT",
        "open": 5125.25,
        "high": 5126.0,
        "low": 5124.5,
        "close": 5125.0,
        "volume": 195.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 16:25:00 EDT",
        "open": 5187.75,
        "high": 5188.5,
        "low": 5187.0,
        "close": 5187.75,
        "volume": 332.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 16:25:00 EDT",
        "open": 5240.25,
        "high": 5240.25,
        "low": 5240.25,
        "close": 5240.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 16:25:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 16:30:00 EDT",
        "open": 5124.75,
        "high": 5129.25,
        "low": 5124.75,
        "close": 5127.75,
        "volume": 646.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 16:30:00 EDT",
        "open": 5187.75,
        "high": 5192.0,
        "low": 5187.75,
        "close": 5190.5,
        "volume": 1347.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 16:30:00 EDT",
        "open": 5245.0,
        "high": 5245.0,
        "low": 5245.0,
        "close": 5245.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 16:30:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 16:35:00 EDT",
        "open": 5127.5,
        "high": 5128.5,
        "low": 5127.0,
        "close": 5127.5,
        "volume": 246.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 16:35:00 EDT",
        "open": 5190.25,
        "high": 5191.25,
        "low": 5189.75,
        "close": 5190.0,
        "volume": 248.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 16:35:00 EDT",
        "open": 5245.0,
        "high": 5245.0,
        "low": 5245.0,
        "close": 5245.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 16:35:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 16:40:00 EDT",
        "open": 5127.0,
        "high": 5128.25,
        "low": 5126.5,
        "close": 5127.75,
        "volume": 231.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 16:40:00 EDT",
        "open": 5190.0,
        "high": 5191.0,
        "low": 5189.25,
        "close": 5190.75,
        "volume": 369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 16:40:00 EDT",
        "open": 5245.0,
        "high": 5245.0,
        "low": 5245.0,
        "close": 5245.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 16:40:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 16:45:00 EDT",
        "open": 5128.0,
        "high": 5128.75,
        "low": 5126.75,
        "close": 5127.5,
        "volume": 425.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 16:45:00 EDT",
        "open": 5191.0,
        "high": 5191.5,
        "low": 5189.5,
        "close": 5189.75,
        "volume": 603.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 16:45:00 EDT",
        "open": 5245.0,
        "high": 5245.0,
        "low": 5245.0,
        "close": 5245.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 16:45:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 16:50:00 EDT",
        "open": 5127.0,
        "high": 5127.75,
        "low": 5126.75,
        "close": 5127.25,
        "volume": 180.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 16:50:00 EDT",
        "open": 5190.0,
        "high": 5190.5,
        "low": 5189.5,
        "close": 5189.5,
        "volume": 192.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 16:50:00 EDT",
        "open": 5245.0,
        "high": 5245.0,
        "low": 5245.0,
        "close": 5245.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 16:50:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-11 16:55:00 EDT",
        "open": 5127.0,
        "high": 5128.5,
        "low": 5126.75,
        "close": 5128.0,
        "volume": 256.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-11 16:55:00 EDT",
        "open": 5189.5,
        "high": 5191.25,
        "low": 5189.5,
        "close": 5190.75,
        "volume": 398.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-11 16:55:00 EDT",
        "open": 5245.0,
        "high": 5245.0,
        "low": 5245.0,
        "close": 5245.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-11 16:55:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 09:30:00 EDT",
        "open": 5143.75,
        "high": 5147.25,
        "low": 5138.0,
        "close": 5138.75,
        "volume": 5611.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 09:30:00 EDT",
        "open": 5206.25,
        "high": 5210.0,
        "low": 5200.5,
        "close": 5201.25,
        "volume": 27042.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 09:30:00 EDT",
        "open": 5262.0,
        "high": 5263.0,
        "low": 5260.5,
        "close": 5263.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 09:35:00 EDT",
        "open": 5138.75,
        "high": 5138.75,
        "low": 5123.75,
        "close": 5124.5,
        "volume": 7603.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 09:35:00 EDT",
        "open": 5201.25,
        "high": 5201.25,
        "low": 5186.0,
        "close": 5187.0,
        "volume": 31398.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 09:35:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5244.5,
        "close": 5244.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 09:40:00 EDT",
        "open": 5124.75,
        "high": 5129.5,
        "low": 5122.75,
        "close": 5123.0,
        "volume": 4225.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 09:40:00 EDT",
        "open": 5187.25,
        "high": 5191.75,
        "low": 5185.0,
        "close": 5185.5,
        "volume": 21320.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 09:40:00 EDT",
        "open": 5244.5,
        "high": 5244.5,
        "low": 5244.5,
        "close": 5244.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 09:45:00 EDT",
        "open": 5123.25,
        "high": 5124.75,
        "low": 5117.75,
        "close": 5122.0,
        "volume": 5551.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 09:45:00 EDT",
        "open": 5185.5,
        "high": 5187.0,
        "low": 5180.0,
        "close": 5184.25,
        "volume": 21139.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 09:45:00 EDT",
        "open": 5240.5,
        "high": 5240.5,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 09:50:00 EDT",
        "open": 5122.25,
        "high": 5129.75,
        "low": 5121.25,
        "close": 5129.25,
        "volume": 4652.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 09:50:00 EDT",
        "open": 5184.5,
        "high": 5192.0,
        "low": 5183.5,
        "close": 5191.5,
        "volume": 16470.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 09:50:00 EDT",
        "open": 5242.5,
        "high": 5247.25,
        "low": 5242.5,
        "close": 5246.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 09:55:00 EDT",
        "open": 5129.5,
        "high": 5144.25,
        "low": 5129.25,
        "close": 5143.5,
        "volume": 5190.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 09:55:00 EDT",
        "open": 5191.5,
        "high": 5206.75,
        "low": 5191.5,
        "close": 5206.25,
        "volume": 24189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 09:55:00 EDT",
        "open": 5260.25,
        "high": 5260.75,
        "low": 5258.25,
        "close": 5260.25,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 10:00:00 EDT",
        "open": 5143.5,
        "high": 5145.25,
        "low": 5139.25,
        "close": 5140.0,
        "volume": 3871.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 10:00:00 EDT",
        "open": 5206.0,
        "high": 5208.0,
        "low": 5201.5,
        "close": 5202.5,
        "volume": 16001.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 10:00:00 EDT",
        "open": 5263.0,
        "high": 5263.0,
        "low": 5258.75,
        "close": 5258.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 10:05:00 EDT",
        "open": 5140.0,
        "high": 5149.0,
        "low": 5139.0,
        "close": 5144.5,
        "volume": 5270.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 10:05:00 EDT",
        "open": 5202.75,
        "high": 5211.75,
        "low": 5201.75,
        "close": 5207.25,
        "volume": 16167.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 10:05:00 EDT",
        "open": 5259.0,
        "high": 5264.75,
        "low": 5259.0,
        "close": 5264.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 10:10:00 EDT",
        "open": 5144.5,
        "high": 5147.75,
        "low": 5143.5,
        "close": 5144.25,
        "volume": 3072.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 10:10:00 EDT",
        "open": 5207.25,
        "high": 5210.5,
        "low": 5206.25,
        "close": 5206.75,
        "volume": 9762.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 10:10:00 EDT",
        "open": 5264.0,
        "high": 5264.0,
        "low": 5264.0,
        "close": 5264.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 10:15:00 EDT",
        "open": 5144.25,
        "high": 5148.75,
        "low": 5143.25,
        "close": 5146.5,
        "volume": 3316.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 10:15:00 EDT",
        "open": 5207.0,
        "high": 5211.75,
        "low": 5206.0,
        "close": 5209.25,
        "volume": 10294.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 10:15:00 EDT",
        "open": 5265.0,
        "high": 5265.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 10:20:00 EDT",
        "open": 5146.75,
        "high": 5156.5,
        "low": 5145.0,
        "close": 5156.25,
        "volume": 4437.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 10:20:00 EDT",
        "open": 5209.5,
        "high": 5219.5,
        "low": 5208.0,
        "close": 5219.25,
        "volume": 13152.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 10:20:00 EDT",
        "open": 5265.5,
        "high": 5270.25,
        "low": 5265.5,
        "close": 5270.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 10:25:00 EDT",
        "open": 5156.25,
        "high": 5160.5,
        "low": 5155.0,
        "close": 5159.5,
        "volume": 4375.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 10:25:00 EDT",
        "open": 5219.25,
        "high": 5223.5,
        "low": 5218.25,
        "close": 5222.75,
        "volume": 15964.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 10:25:00 EDT",
        "open": 5274.5,
        "high": 5275.0,
        "low": 5273.25,
        "close": 5273.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 10:30:00 EDT",
        "open": 5160.0,
        "high": 5164.75,
        "low": 5160.0,
        "close": 5164.75,
        "volume": 4590.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 10:30:00 EDT",
        "open": 5222.75,
        "high": 5228.0,
        "low": 5222.75,
        "close": 5227.75,
        "volume": 15215.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 10:30:00 EDT",
        "open": 5280.0,
        "high": 5282.0,
        "low": 5279.5,
        "close": 5280.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 10:35:00 EDT",
        "open": 5164.5,
        "high": 5167.0,
        "low": 5163.5,
        "close": 5163.75,
        "volume": 2157.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 10:35:00 EDT",
        "open": 5227.75,
        "high": 5230.5,
        "low": 5226.5,
        "close": 5227.0,
        "volume": 9247.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 10:35:00 EDT",
        "open": 5281.25,
        "high": 5281.5,
        "low": 5281.0,
        "close": 5281.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 10:40:00 EDT",
        "open": 5163.75,
        "high": 5167.5,
        "low": 5163.75,
        "close": 5167.0,
        "volume": 1636.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 10:40:00 EDT",
        "open": 5227.0,
        "high": 5230.75,
        "low": 5227.0,
        "close": 5230.25,
        "volume": 6607.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 10:40:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5283.0,
        "close": 5283.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 10:45:00 EDT",
        "open": 5167.25,
        "high": 5171.25,
        "low": 5164.0,
        "close": 5170.75,
        "volume": 2811.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 10:45:00 EDT",
        "open": 5230.5,
        "high": 5234.25,
        "low": 5227.25,
        "close": 5234.0,
        "volume": 11282.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 10:45:00 EDT",
        "open": 5283.25,
        "high": 5289.0,
        "low": 5283.0,
        "close": 5289.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 10:50:00 EDT",
        "open": 5170.75,
        "high": 5174.5,
        "low": 5169.75,
        "close": 5173.0,
        "volume": 3319.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 10:50:00 EDT",
        "open": 5234.0,
        "high": 5237.75,
        "low": 5232.75,
        "close": 5236.5,
        "volume": 9355.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 10:50:00 EDT",
        "open": 5290.0,
        "high": 5291.5,
        "low": 5290.0,
        "close": 5291.5,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 10:55:00 EDT",
        "open": 5173.25,
        "high": 5173.5,
        "low": 5164.75,
        "close": 5169.0,
        "volume": 3204.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 10:55:00 EDT",
        "open": 5236.75,
        "high": 5237.0,
        "low": 5228.25,
        "close": 5232.0,
        "volume": 11914.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 10:55:00 EDT",
        "open": 5291.0,
        "high": 5291.0,
        "low": 5281.25,
        "close": 5284.75,
        "volume": 68.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 11:00:00 EDT",
        "open": 5169.0,
        "high": 5170.5,
        "low": 5164.25,
        "close": 5164.75,
        "volume": 2954.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 11:00:00 EDT",
        "open": 5232.5,
        "high": 5234.0,
        "low": 5227.75,
        "close": 5227.75,
        "volume": 9020.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 11:00:00 EDT",
        "open": 5287.0,
        "high": 5287.0,
        "low": 5286.5,
        "close": 5286.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 11:05:00 EDT",
        "open": 5164.75,
        "high": 5171.75,
        "low": 5163.5,
        "close": 5169.5,
        "volume": 2384.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 11:05:00 EDT",
        "open": 5228.0,
        "high": 5235.0,
        "low": 5226.75,
        "close": 5233.0,
        "volume": 9392.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 11:05:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 11:10:00 EDT",
        "open": 5169.5,
        "high": 5173.25,
        "low": 5169.5,
        "close": 5171.5,
        "volume": 1360.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 11:10:00 EDT",
        "open": 5233.0,
        "high": 5236.75,
        "low": 5233.0,
        "close": 5235.0,
        "volume": 6562.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 11:10:00 EDT",
        "open": 5291.5,
        "high": 5291.5,
        "low": 5291.5,
        "close": 5291.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 11:15:00 EDT",
        "open": 5171.5,
        "high": 5174.75,
        "low": 5171.25,
        "close": 5172.25,
        "volume": 1840.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 11:15:00 EDT",
        "open": 5235.0,
        "high": 5238.5,
        "low": 5234.75,
        "close": 5235.75,
        "volume": 5521.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 11:15:00 EDT",
        "open": 5293.0,
        "high": 5293.0,
        "low": 5292.5,
        "close": 5292.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 11:20:00 EDT",
        "open": 5172.25,
        "high": 5173.5,
        "low": 5170.0,
        "close": 5172.75,
        "volume": 1944.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 11:20:00 EDT",
        "open": 5235.75,
        "high": 5237.0,
        "low": 5233.25,
        "close": 5236.25,
        "volume": 6341.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 11:20:00 EDT",
        "open": 5292.5,
        "high": 5292.5,
        "low": 5292.5,
        "close": 5292.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 11:25:00 EDT",
        "open": 5172.5,
        "high": 5173.25,
        "low": 5170.0,
        "close": 5171.25,
        "volume": 1207.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 11:25:00 EDT",
        "open": 5236.25,
        "high": 5236.75,
        "low": 5233.5,
        "close": 5234.5,
        "volume": 4569.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 11:25:00 EDT",
        "open": 5289.25,
        "high": 5289.5,
        "low": 5288.25,
        "close": 5288.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 11:30:00 EDT",
        "open": 5171.5,
        "high": 5171.5,
        "low": 5167.5,
        "close": 5170.75,
        "volume": 1775.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 11:30:00 EDT",
        "open": 5234.75,
        "high": 5235.0,
        "low": 5230.75,
        "close": 5233.75,
        "volume": 6481.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 11:30:00 EDT",
        "open": 5287.0,
        "high": 5287.75,
        "low": 5284.75,
        "close": 5284.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 11:35:00 EDT",
        "open": 5170.5,
        "high": 5172.75,
        "low": 5168.25,
        "close": 5171.25,
        "volume": 1433.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 11:35:00 EDT",
        "open": 5233.75,
        "high": 5236.0,
        "low": 5231.75,
        "close": 5234.5,
        "volume": 5856.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 11:35:00 EDT",
        "open": 5284.75,
        "high": 5284.75,
        "low": 5284.75,
        "close": 5284.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 11:40:00 EDT",
        "open": 5171.0,
        "high": 5171.5,
        "low": 5163.5,
        "close": 5165.75,
        "volume": 2658.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 11:40:00 EDT",
        "open": 5234.75,
        "high": 5235.0,
        "low": 5226.75,
        "close": 5229.0,
        "volume": 10510.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 11:40:00 EDT",
        "open": 5285.25,
        "high": 5285.25,
        "low": 5285.25,
        "close": 5285.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 11:45:00 EDT",
        "open": 5166.0,
        "high": 5166.5,
        "low": 5161.0,
        "close": 5164.25,
        "volume": 2497.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 11:45:00 EDT",
        "open": 5229.0,
        "high": 5229.75,
        "low": 5224.25,
        "close": 5227.75,
        "volume": 9764.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 11:45:00 EDT",
        "open": 5284.25,
        "high": 5284.25,
        "low": 5284.25,
        "close": 5284.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 11:50:00 EDT",
        "open": 5164.5,
        "high": 5170.0,
        "low": 5164.25,
        "close": 5169.5,
        "volume": 1948.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 11:50:00 EDT",
        "open": 5227.75,
        "high": 5233.5,
        "low": 5227.25,
        "close": 5232.5,
        "volume": 7321.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 11:50:00 EDT",
        "open": 5284.25,
        "high": 5284.25,
        "low": 5284.25,
        "close": 5284.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 11:55:00 EDT",
        "open": 5169.5,
        "high": 5170.0,
        "low": 5167.0,
        "close": 5168.0,
        "volume": 1292.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 11:55:00 EDT",
        "open": 5233.0,
        "high": 5233.75,
        "low": 5230.5,
        "close": 5231.75,
        "volume": 4739.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 11:55:00 EDT",
        "open": 5289.0,
        "high": 5289.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 12:00:00 EDT",
        "open": 5168.25,
        "high": 5169.0,
        "low": 5161.25,
        "close": 5161.5,
        "volume": 2008.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 12:00:00 EDT",
        "open": 5231.75,
        "high": 5232.5,
        "low": 5224.75,
        "close": 5224.75,
        "volume": 7756.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 12:00:00 EDT",
        "open": 5282.75,
        "high": 5282.75,
        "low": 5282.75,
        "close": 5282.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 12:05:00 EDT",
        "open": 5161.25,
        "high": 5166.5,
        "low": 5161.0,
        "close": 5162.75,
        "volume": 1487.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 12:05:00 EDT",
        "open": 5224.5,
        "high": 5230.0,
        "low": 5224.25,
        "close": 5226.0,
        "volume": 6367.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 12:05:00 EDT",
        "open": 5280.75,
        "high": 5284.0,
        "low": 5280.5,
        "close": 5281.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 12:10:00 EDT",
        "open": 5163.0,
        "high": 5166.75,
        "low": 5163.0,
        "close": 5166.5,
        "volume": 784.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 12:10:00 EDT",
        "open": 5226.25,
        "high": 5230.0,
        "low": 5226.0,
        "close": 5229.75,
        "volume": 3694.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 12:10:00 EDT",
        "open": 5283.25,
        "high": 5285.5,
        "low": 5283.25,
        "close": 5285.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 12:15:00 EDT",
        "open": 5166.5,
        "high": 5166.75,
        "low": 5161.5,
        "close": 5161.75,
        "volume": 777.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 12:15:00 EDT",
        "open": 5229.75,
        "high": 5230.0,
        "low": 5224.75,
        "close": 5225.25,
        "volume": 3473.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 12:15:00 EDT",
        "open": 5285.25,
        "high": 5285.25,
        "low": 5285.25,
        "close": 5285.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 12:20:00 EDT",
        "open": 5162.0,
        "high": 5164.5,
        "low": 5159.5,
        "close": 5159.75,
        "volume": 1812.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 12:20:00 EDT",
        "open": 5225.25,
        "high": 5227.5,
        "low": 5222.75,
        "close": 5223.0,
        "volume": 6641.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 12:20:00 EDT",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5278.5,
        "close": 5278.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 12:25:00 EDT",
        "open": 5160.0,
        "high": 5161.0,
        "low": 5158.5,
        "close": 5160.25,
        "volume": 1234.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 12:25:00 EDT",
        "open": 5223.25,
        "high": 5224.5,
        "low": 5222.0,
        "close": 5223.5,
        "volume": 5384.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 12:25:00 EDT",
        "open": 5278.75,
        "high": 5279.75,
        "low": 5278.0,
        "close": 5278.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 12:30:00 EDT",
        "open": 5160.0,
        "high": 5160.75,
        "low": 5158.0,
        "close": 5160.0,
        "volume": 1227.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 12:30:00 EDT",
        "open": 5223.75,
        "high": 5224.0,
        "low": 5221.5,
        "close": 5223.25,
        "volume": 3676.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 12:30:00 EDT",
        "open": 5278.0,
        "high": 5278.0,
        "low": 5278.0,
        "close": 5278.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 12:35:00 EDT",
        "open": 5160.25,
        "high": 5161.25,
        "low": 5152.75,
        "close": 5155.0,
        "volume": 2889.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 12:35:00 EDT",
        "open": 5223.5,
        "high": 5224.5,
        "low": 5215.75,
        "close": 5218.0,
        "volume": 11426.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 12:35:00 EDT",
        "open": 5279.0,
        "high": 5279.0,
        "low": 5275.5,
        "close": 5275.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 12:40:00 EDT",
        "open": 5155.0,
        "high": 5155.25,
        "low": 5151.25,
        "close": 5152.25,
        "volume": 1392.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 12:40:00 EDT",
        "open": 5218.0,
        "high": 5218.5,
        "low": 5214.25,
        "close": 5215.25,
        "volume": 6429.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 12:40:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5270.25,
        "close": 5270.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 12:45:00 EDT",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5144.75,
        "close": 5149.5,
        "volume": 3986.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 12:45:00 EDT",
        "open": 5215.0,
        "high": 5215.0,
        "low": 5207.5,
        "close": 5212.75,
        "volume": 17363.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 12:45:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5267.0,
        "close": 5269.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 12:50:00 EDT",
        "open": 5150.0,
        "high": 5154.0,
        "low": 5149.0,
        "close": 5153.5,
        "volume": 1739.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 12:50:00 EDT",
        "open": 5213.0,
        "high": 5217.25,
        "low": 5212.0,
        "close": 5216.5,
        "volume": 8211.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 12:50:00 EDT",
        "open": 5269.0,
        "high": 5271.75,
        "low": 5269.0,
        "close": 5271.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 12:55:00 EDT",
        "open": 5153.5,
        "high": 5154.25,
        "low": 5149.0,
        "close": 5153.25,
        "volume": 1716.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 12:55:00 EDT",
        "open": 5216.5,
        "high": 5217.25,
        "low": 5212.5,
        "close": 5216.5,
        "volume": 7866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 12:55:00 EDT",
        "open": 5270.5,
        "high": 5273.25,
        "low": 5269.75,
        "close": 5270.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 13:00:00 EDT",
        "open": 5153.0,
        "high": 5156.0,
        "low": 5147.0,
        "close": 5149.75,
        "volume": 2218.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 13:00:00 EDT",
        "open": 5216.5,
        "high": 5219.25,
        "low": 5210.25,
        "close": 5213.0,
        "volume": 12368.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 13:00:00 EDT",
        "open": 5275.0,
        "high": 5275.0,
        "low": 5267.25,
        "close": 5267.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 13:05:00 EDT",
        "open": 5149.75,
        "high": 5151.75,
        "low": 5145.5,
        "close": 5147.5,
        "volume": 2001.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 13:05:00 EDT",
        "open": 5213.0,
        "high": 5214.75,
        "low": 5208.25,
        "close": 5210.5,
        "volume": 8044.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 13:05:00 EDT",
        "open": 5268.5,
        "high": 5268.75,
        "low": 5265.0,
        "close": 5266.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 13:10:00 EDT",
        "open": 5147.5,
        "high": 5152.25,
        "low": 5146.0,
        "close": 5151.75,
        "volume": 1448.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 13:10:00 EDT",
        "open": 5210.5,
        "high": 5215.25,
        "low": 5208.75,
        "close": 5215.0,
        "volume": 6499.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 13:10:00 EDT",
        "open": 5265.75,
        "high": 5268.25,
        "low": 5265.0,
        "close": 5267.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 13:15:00 EDT",
        "open": 5152.0,
        "high": 5159.5,
        "low": 5151.0,
        "close": 5159.25,
        "volume": 2090.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 13:15:00 EDT",
        "open": 5215.25,
        "high": 5222.75,
        "low": 5214.0,
        "close": 5222.5,
        "volume": 8668.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 13:15:00 EDT",
        "open": 5271.0,
        "high": 5278.25,
        "low": 5271.0,
        "close": 5277.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 13:20:00 EDT",
        "open": 5159.25,
        "high": 5163.5,
        "low": 5159.25,
        "close": 5161.75,
        "volume": 2426.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 13:20:00 EDT",
        "open": 5222.5,
        "high": 5226.75,
        "low": 5222.25,
        "close": 5225.0,
        "volume": 8617.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 13:20:00 EDT",
        "open": 5280.0,
        "high": 5281.75,
        "low": 5280.0,
        "close": 5281.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 13:25:00 EDT",
        "open": 5161.75,
        "high": 5163.75,
        "low": 5157.0,
        "close": 5158.5,
        "volume": 1752.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 13:25:00 EDT",
        "open": 5225.0,
        "high": 5227.0,
        "low": 5220.25,
        "close": 5221.75,
        "volume": 6683.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 13:25:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 13:30:00 EDT",
        "open": 5158.25,
        "high": 5161.75,
        "low": 5158.25,
        "close": 5161.0,
        "volume": 806.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 13:30:00 EDT",
        "open": 5221.75,
        "high": 5225.0,
        "low": 5221.25,
        "close": 5224.25,
        "volume": 4258.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 13:30:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 13:35:00 EDT",
        "open": 5160.75,
        "high": 5164.25,
        "low": 5159.0,
        "close": 5162.25,
        "volume": 1092.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 13:35:00 EDT",
        "open": 5224.25,
        "high": 5227.25,
        "low": 5222.5,
        "close": 5225.75,
        "volume": 5807.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 13:35:00 EDT",
        "open": 5280.25,
        "high": 5280.75,
        "low": 5280.25,
        "close": 5280.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 13:40:00 EDT",
        "open": 5162.5,
        "high": 5164.25,
        "low": 5161.5,
        "close": 5163.75,
        "volume": 840.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 13:40:00 EDT",
        "open": 5225.75,
        "high": 5227.75,
        "low": 5225.0,
        "close": 5227.5,
        "volume": 4278.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 13:40:00 EDT",
        "open": 5283.75,
        "high": 5284.25,
        "low": 5283.75,
        "close": 5284.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 13:45:00 EDT",
        "open": 5163.75,
        "high": 5165.25,
        "low": 5161.75,
        "close": 5164.0,
        "volume": 1277.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 13:45:00 EDT",
        "open": 5227.5,
        "high": 5228.75,
        "low": 5225.25,
        "close": 5227.5,
        "volume": 4578.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 13:45:00 EDT",
        "open": 5281.75,
        "high": 5281.75,
        "low": 5281.75,
        "close": 5281.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 13:50:00 EDT",
        "open": 5164.0,
        "high": 5164.75,
        "low": 5161.0,
        "close": 5162.25,
        "volume": 1080.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 13:50:00 EDT",
        "open": 5227.75,
        "high": 5228.25,
        "low": 5224.5,
        "close": 5225.75,
        "volume": 3973.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 13:50:00 EDT",
        "open": 5283.75,
        "high": 5283.75,
        "low": 5282.75,
        "close": 5282.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 13:55:00 EDT",
        "open": 5162.0,
        "high": 5167.25,
        "low": 5161.0,
        "close": 5165.5,
        "volume": 1351.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 13:55:00 EDT",
        "open": 5225.75,
        "high": 5231.25,
        "low": 5224.75,
        "close": 5228.75,
        "volume": 6680.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 13:55:00 EDT",
        "open": 5285.0,
        "high": 5286.75,
        "low": 5284.75,
        "close": 5284.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:00:00 EDT",
        "open": 5165.5,
        "high": 5167.75,
        "low": 5164.25,
        "close": 5167.0,
        "volume": 1031.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 14:00:00 EDT",
        "open": 5229.0,
        "high": 5231.5,
        "low": 5227.75,
        "close": 5230.5,
        "volume": 4270.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 14:00:00 EDT",
        "open": 5284.75,
        "high": 5284.75,
        "low": 5284.75,
        "close": 5284.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:05:00 EDT",
        "open": 5167.0,
        "high": 5169.0,
        "low": 5166.0,
        "close": 5167.75,
        "volume": 1148.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 14:05:00 EDT",
        "open": 5230.75,
        "high": 5232.75,
        "low": 5229.75,
        "close": 5231.25,
        "volume": 4928.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 14:05:00 EDT",
        "open": 5287.5,
        "high": 5287.5,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:10:00 EDT",
        "open": 5168.0,
        "high": 5172.0,
        "low": 5166.5,
        "close": 5167.25,
        "volume": 1509.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 14:10:00 EDT",
        "open": 5231.0,
        "high": 5235.75,
        "low": 5230.25,
        "close": 5230.75,
        "volume": 6976.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 14:10:00 EDT",
        "open": 5290.5,
        "high": 5291.75,
        "low": 5286.75,
        "close": 5286.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:15:00 EDT",
        "open": 5167.25,
        "high": 5169.5,
        "low": 5167.0,
        "close": 5169.25,
        "volume": 969.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 14:15:00 EDT",
        "open": 5231.0,
        "high": 5233.0,
        "low": 5230.5,
        "close": 5232.75,
        "volume": 4297.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 14:15:00 EDT",
        "open": 5287.0,
        "high": 5288.5,
        "low": 5287.0,
        "close": 5288.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:20:00 EDT",
        "open": 5169.25,
        "high": 5172.25,
        "low": 5169.0,
        "close": 5171.0,
        "volume": 1342.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 14:20:00 EDT",
        "open": 5233.0,
        "high": 5236.0,
        "low": 5232.5,
        "close": 5234.5,
        "volume": 4235.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 14:20:00 EDT",
        "open": 5288.5,
        "high": 5288.5,
        "low": 5288.5,
        "close": 5288.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:25:00 EDT",
        "open": 5171.25,
        "high": 5174.0,
        "low": 5170.0,
        "close": 5173.75,
        "volume": 1108.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 14:25:00 EDT",
        "open": 5234.5,
        "high": 5237.5,
        "low": 5233.75,
        "close": 5237.25,
        "volume": 3619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 14:25:00 EDT",
        "open": 5289.0,
        "high": 5293.0,
        "low": 5289.0,
        "close": 5293.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:30:00 EDT",
        "open": 5173.75,
        "high": 5177.75,
        "low": 5173.0,
        "close": 5176.0,
        "volume": 2417.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 14:30:00 EDT",
        "open": 5237.0,
        "high": 5241.25,
        "low": 5236.5,
        "close": 5240.0,
        "volume": 8113.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 14:30:00 EDT",
        "open": 5295.0,
        "high": 5296.75,
        "low": 5295.0,
        "close": 5295.5,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:30:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 14:35:00 EDT",
        "open": 5176.25,
        "high": 5177.5,
        "low": 5172.25,
        "close": 5174.75,
        "volume": 1451.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 14:35:00 EDT",
        "open": 5240.0,
        "high": 5241.0,
        "low": 5236.0,
        "close": 5238.25,
        "volume": 6549.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 14:35:00 EDT",
        "open": 5296.5,
        "high": 5296.5,
        "low": 5293.0,
        "close": 5293.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:35:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 14:40:00 EDT",
        "open": 5174.25,
        "high": 5174.5,
        "low": 5165.25,
        "close": 5165.75,
        "volume": 3042.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 14:40:00 EDT",
        "open": 5238.0,
        "high": 5238.25,
        "low": 5228.75,
        "close": 5229.25,
        "volume": 12322.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 14:40:00 EDT",
        "open": 5292.5,
        "high": 5292.5,
        "low": 5285.5,
        "close": 5286.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:40:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 14:45:00 EDT",
        "open": 5166.0,
        "high": 5174.75,
        "low": 5165.5,
        "close": 5174.25,
        "volume": 2009.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 14:45:00 EDT",
        "open": 5229.5,
        "high": 5238.0,
        "low": 5228.75,
        "close": 5237.5,
        "volume": 9098.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 14:45:00 EDT",
        "open": 5289.0,
        "high": 5289.0,
        "low": 5289.0,
        "close": 5289.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:45:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 14:50:00 EDT",
        "open": 5174.25,
        "high": 5178.25,
        "low": 5173.5,
        "close": 5176.5,
        "volume": 1690.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 14:50:00 EDT",
        "open": 5237.75,
        "high": 5241.75,
        "low": 5237.0,
        "close": 5240.0,
        "volume": 8330.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 14:50:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:50:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 14:55:00 EDT",
        "open": 5176.5,
        "high": 5180.5,
        "low": 5175.25,
        "close": 5177.0,
        "volume": 1937.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 14:55:00 EDT",
        "open": 5240.25,
        "high": 5243.0,
        "low": 5238.75,
        "close": 5240.5,
        "volume": 5560.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 14:55:00 EDT",
        "open": 5296.5,
        "high": 5298.25,
        "low": 5296.5,
        "close": 5298.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 14:55:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 15:00:00 EDT",
        "open": 5177.0,
        "high": 5178.5,
        "low": 5174.25,
        "close": 5178.25,
        "volume": 1856.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 15:00:00 EDT",
        "open": 5240.5,
        "high": 5242.0,
        "low": 5237.75,
        "close": 5242.0,
        "volume": 7534.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 15:00:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5298.25,
        "close": 5298.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 15:00:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 15:05:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5175.75,
        "close": 5178.25,
        "volume": 845.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 15:05:00 EDT",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5239.25,
        "close": 5241.75,
        "volume": 4713.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 15:05:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5298.25,
        "close": 5298.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 15:05:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 15:10:00 EDT",
        "open": 5178.0,
        "high": 5179.25,
        "low": 5177.0,
        "close": 5177.75,
        "volume": 778.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 15:10:00 EDT",
        "open": 5241.75,
        "high": 5242.75,
        "low": 5240.5,
        "close": 5241.5,
        "volume": 3801.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 15:10:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 15:10:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 15:15:00 EDT",
        "open": 5178.0,
        "high": 5178.75,
        "low": 5173.5,
        "close": 5175.75,
        "volume": 1410.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 15:15:00 EDT",
        "open": 5241.25,
        "high": 5242.25,
        "low": 5237.0,
        "close": 5239.25,
        "volume": 7121.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 15:15:00 EDT",
        "open": 5294.0,
        "high": 5294.0,
        "low": 5294.0,
        "close": 5294.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 15:15:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 15:20:00 EDT",
        "open": 5175.75,
        "high": 5180.75,
        "low": 5175.25,
        "close": 5179.5,
        "volume": 1484.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 15:20:00 EDT",
        "open": 5239.5,
        "high": 5244.25,
        "low": 5239.0,
        "close": 5243.25,
        "volume": 8349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 15:20:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 15:20:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 15:25:00 EDT",
        "open": 5179.75,
        "high": 5181.25,
        "low": 5178.5,
        "close": 5180.75,
        "volume": 1672.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 15:25:00 EDT",
        "open": 5243.25,
        "high": 5245.25,
        "low": 5242.25,
        "close": 5244.5,
        "volume": 5705.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 15:25:00 EDT",
        "open": 5300.0,
        "high": 5300.25,
        "low": 5300.0,
        "close": 5300.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 15:25:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 15:30:00 EDT",
        "open": 5180.75,
        "high": 5180.75,
        "low": 5176.0,
        "close": 5176.75,
        "volume": 1919.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 15:30:00 EDT",
        "open": 5244.5,
        "high": 5244.75,
        "low": 5239.75,
        "close": 5240.25,
        "volume": 6146.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 15:30:00 EDT",
        "open": 5300.25,
        "high": 5300.25,
        "low": 5300.25,
        "close": 5300.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 15:30:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 15:35:00 EDT",
        "open": 5176.25,
        "high": 5179.5,
        "low": 5174.5,
        "close": 5177.0,
        "volume": 1704.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 15:35:00 EDT",
        "open": 5240.0,
        "high": 5243.0,
        "low": 5238.25,
        "close": 5240.75,
        "volume": 7101.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 15:35:00 EDT",
        "open": 5294.75,
        "high": 5295.5,
        "low": 5294.75,
        "close": 5295.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 15:35:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 15:40:00 EDT",
        "open": 5177.0,
        "high": 5180.0,
        "low": 5175.75,
        "close": 5175.75,
        "volume": 2031.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 15:40:00 EDT",
        "open": 5240.5,
        "high": 5243.75,
        "low": 5239.75,
        "close": 5239.75,
        "volume": 6339.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 15:40:00 EDT",
        "open": 5298.75,
        "high": 5298.75,
        "low": 5298.75,
        "close": 5298.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 15:40:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 15:45:00 EDT",
        "open": 5175.5,
        "high": 5178.0,
        "low": 5175.0,
        "close": 5177.0,
        "volume": 1121.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 15:45:00 EDT",
        "open": 5239.5,
        "high": 5242.0,
        "low": 5239.0,
        "close": 5240.75,
        "volume": 5458.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 15:45:00 EDT",
        "open": 5298.75,
        "high": 5298.75,
        "low": 5298.75,
        "close": 5298.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 15:45:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 15:50:00 EDT",
        "open": 5176.75,
        "high": 5181.25,
        "low": 5174.5,
        "close": 5179.5,
        "volume": 2247.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 15:50:00 EDT",
        "open": 5240.75,
        "high": 5245.25,
        "low": 5238.25,
        "close": 5243.5,
        "volume": 11860.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 15:50:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 15:50:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 15:55:00 EDT",
        "open": 5179.75,
        "high": 5183.25,
        "low": 5176.0,
        "close": 5177.5,
        "volume": 5460.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 15:55:00 EDT",
        "open": 5244.0,
        "high": 5246.75,
        "low": 5240.5,
        "close": 5241.25,
        "volume": 17332.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 15:55:00 EDT",
        "open": 5301.0,
        "high": 5302.0,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 15:55:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 16:00:00 EDT",
        "open": 5177.25,
        "high": 5179.25,
        "low": 5176.0,
        "close": 5178.5,
        "volume": 1861.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 16:00:00 EDT",
        "open": 5241.25,
        "high": 5243.0,
        "low": 5240.0,
        "close": 5242.25,
        "volume": 4780.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 16:00:00 EDT",
        "open": 5296.25,
        "high": 5298.0,
        "low": 5296.25,
        "close": 5298.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 16:00:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 16:05:00 EDT",
        "open": 5178.5,
        "high": 5179.0,
        "low": 5176.25,
        "close": 5179.0,
        "volume": 645.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 16:05:00 EDT",
        "open": 5242.25,
        "high": 5243.0,
        "low": 5240.5,
        "close": 5242.5,
        "volume": 1543.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 16:05:00 EDT",
        "open": 5296.5,
        "high": 5296.5,
        "low": 5296.5,
        "close": 5296.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 16:05:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 16:10:00 EDT",
        "open": 5179.0,
        "high": 5180.5,
        "low": 5177.75,
        "close": 5178.0,
        "volume": 636.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 16:10:00 EDT",
        "open": 5242.75,
        "high": 5244.25,
        "low": 5241.5,
        "close": 5241.75,
        "volume": 1633.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 16:10:00 EDT",
        "open": 5298.75,
        "high": 5298.75,
        "low": 5297.75,
        "close": 5297.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 16:10:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 16:15:00 EDT",
        "open": 5178.25,
        "high": 5178.5,
        "low": 5177.0,
        "close": 5177.0,
        "volume": 278.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 16:15:00 EDT",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 794.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 16:15:00 EDT",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 16:15:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 16:20:00 EDT",
        "open": 5177.0,
        "high": 5178.5,
        "low": 5177.0,
        "close": 5178.0,
        "volume": 143.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 16:20:00 EDT",
        "open": 5240.75,
        "high": 5242.0,
        "low": 5240.5,
        "close": 5242.0,
        "volume": 478.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 16:20:00 EDT",
        "open": 5296.75,
        "high": 5298.0,
        "low": 5296.75,
        "close": 5298.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 16:20:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 16:25:00 EDT",
        "open": 5178.75,
        "high": 5180.0,
        "low": 5178.5,
        "close": 5179.0,
        "volume": 227.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 16:25:00 EDT",
        "open": 5242.0,
        "high": 5243.25,
        "low": 5242.0,
        "close": 5242.5,
        "volume": 542.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 16:25:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 16:25:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 16:30:00 EDT",
        "open": 5179.0,
        "high": 5179.75,
        "low": 5179.0,
        "close": 5179.25,
        "volume": 132.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 16:30:00 EDT",
        "open": 5242.75,
        "high": 5243.25,
        "low": 5242.5,
        "close": 5242.75,
        "volume": 366.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 16:30:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 16:30:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 16:35:00 EDT",
        "open": 5179.0,
        "high": 5179.5,
        "low": 5178.75,
        "close": 5179.25,
        "volume": 99.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 16:35:00 EDT",
        "open": 5242.5,
        "high": 5243.0,
        "low": 5242.25,
        "close": 5242.5,
        "volume": 317.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 16:35:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 16:35:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 16:40:00 EDT",
        "open": 5179.0,
        "high": 5179.5,
        "low": 5178.5,
        "close": 5179.25,
        "volume": 140.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 16:40:00 EDT",
        "open": 5242.5,
        "high": 5243.25,
        "low": 5242.25,
        "close": 5242.75,
        "volume": 493.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 16:40:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 16:40:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 16:45:00 EDT",
        "open": 5178.75,
        "high": 5179.75,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 543.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 16:45:00 EDT",
        "open": 5242.75,
        "high": 5243.0,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 531.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 16:45:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 16:45:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 16:50:00 EDT",
        "open": 5178.5,
        "high": 5179.25,
        "low": 5178.0,
        "close": 5178.25,
        "volume": 371.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 16:50:00 EDT",
        "open": 5242.0,
        "high": 5242.75,
        "low": 5241.75,
        "close": 5242.0,
        "volume": 709.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 16:50:00 EDT",
        "open": 5298.5,
        "high": 5298.5,
        "low": 5298.5,
        "close": 5298.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 16:50:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-12 16:55:00 EDT",
        "open": 5178.0,
        "high": 5178.5,
        "low": 5175.25,
        "close": 5175.25,
        "volume": 226.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-12 16:55:00 EDT",
        "open": 5241.75,
        "high": 5242.25,
        "low": 5239.0,
        "close": 5239.0,
        "volume": 1090.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-12 16:55:00 EDT",
        "open": 5298.5,
        "high": 5298.5,
        "low": 5296.25,
        "close": 5296.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-12 16:55:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5353.5,
        "close": 5353.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 09:30:00 EDT",
        "open": 5179.5,
        "high": 5179.5,
        "low": 5174.75,
        "close": 5174.75,
        "volume": 4801.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 09:30:00 EDT",
        "open": 5243.25,
        "high": 5243.25,
        "low": 5238.5,
        "close": 5238.75,
        "volume": 24133.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 09:30:00 EDT",
        "open": 5298.75,
        "high": 5298.75,
        "low": 5298.75,
        "close": 5298.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 09:30:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 09:35:00 EDT",
        "open": 5175.0,
        "high": 5176.5,
        "low": 5172.5,
        "close": 5174.0,
        "volume": 1736.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 09:35:00 EDT",
        "open": 5238.75,
        "high": 5240.0,
        "low": 5236.25,
        "close": 5237.75,
        "volume": 17680.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 09:35:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 09:35:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 09:40:00 EDT",
        "open": 5174.0,
        "high": 5174.5,
        "low": 5169.75,
        "close": 5170.0,
        "volume": 3965.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 09:40:00 EDT",
        "open": 5237.5,
        "high": 5238.0,
        "low": 5233.5,
        "close": 5233.75,
        "volume": 19553.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 09:40:00 EDT",
        "open": 5292.0,
        "high": 5293.75,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 09:40:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 09:45:00 EDT",
        "open": 5170.25,
        "high": 5172.0,
        "low": 5167.75,
        "close": 5170.0,
        "volume": 3912.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 09:45:00 EDT",
        "open": 5234.0,
        "high": 5235.75,
        "low": 5231.5,
        "close": 5233.5,
        "volume": 21938.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 09:45:00 EDT",
        "open": 5290.0,
        "high": 5290.75,
        "low": 5288.0,
        "close": 5290.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 09:45:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 09:50:00 EDT",
        "open": 5170.0,
        "high": 5171.0,
        "low": 5168.75,
        "close": 5169.5,
        "volume": 1599.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 09:50:00 EDT",
        "open": 5233.5,
        "high": 5234.75,
        "low": 5232.5,
        "close": 5233.25,
        "volume": 11184.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 09:50:00 EDT",
        "open": 5290.75,
        "high": 5290.75,
        "low": 5290.75,
        "close": 5290.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 09:50:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 09:55:00 EDT",
        "open": 5169.75,
        "high": 5172.0,
        "low": 5168.5,
        "close": 5169.25,
        "volume": 2691.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 09:55:00 EDT",
        "open": 5233.25,
        "high": 5235.75,
        "low": 5232.5,
        "close": 5233.0,
        "volume": 10071.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 09:55:00 EDT",
        "open": 5290.75,
        "high": 5290.75,
        "low": 5290.75,
        "close": 5290.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 09:55:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 10:00:00 EDT",
        "open": 5169.25,
        "high": 5169.25,
        "low": 5165.0,
        "close": 5168.75,
        "volume": 3737.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 10:00:00 EDT",
        "open": 5232.75,
        "high": 5233.0,
        "low": 5228.75,
        "close": 5232.0,
        "volume": 19339.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 10:00:00 EDT",
        "open": 5287.0,
        "high": 5288.0,
        "low": 5285.5,
        "close": 5288.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 10:00:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 10:05:00 EDT",
        "open": 5168.25,
        "high": 5172.0,
        "low": 5167.75,
        "close": 5171.75,
        "volume": 1775.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 10:05:00 EDT",
        "open": 5232.0,
        "high": 5235.75,
        "low": 5231.5,
        "close": 5235.5,
        "volume": 12126.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 10:05:00 EDT",
        "open": 5290.5,
        "high": 5290.5,
        "low": 5290.5,
        "close": 5290.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 10:05:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 10:10:00 EDT",
        "open": 5172.0,
        "high": 5174.25,
        "low": 5169.5,
        "close": 5171.0,
        "volume": 2322.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 10:10:00 EDT",
        "open": 5235.5,
        "high": 5238.0,
        "low": 5233.25,
        "close": 5234.5,
        "volume": 13618.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 10:10:00 EDT",
        "open": 5292.5,
        "high": 5292.5,
        "low": 5292.5,
        "close": 5292.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 10:10:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 10:15:00 EDT",
        "open": 5170.75,
        "high": 5173.0,
        "low": 5169.0,
        "close": 5171.75,
        "volume": 1548.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 10:15:00 EDT",
        "open": 5234.5,
        "high": 5236.75,
        "low": 5232.75,
        "close": 5235.0,
        "volume": 9010.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 10:15:00 EDT",
        "open": 5291.5,
        "high": 5292.25,
        "low": 5288.75,
        "close": 5292.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 10:15:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 10:20:00 EDT",
        "open": 5171.25,
        "high": 5173.5,
        "low": 5170.25,
        "close": 5172.5,
        "volume": 943.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 10:20:00 EDT",
        "open": 5235.25,
        "high": 5237.0,
        "low": 5233.75,
        "close": 5236.25,
        "volume": 6030.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 10:20:00 EDT",
        "open": 5292.25,
        "high": 5292.25,
        "low": 5292.25,
        "close": 5292.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 10:20:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 10:25:00 EDT",
        "open": 5173.0,
        "high": 5174.0,
        "low": 5171.25,
        "close": 5172.75,
        "volume": 1166.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 10:25:00 EDT",
        "open": 5236.25,
        "high": 5237.75,
        "low": 5235.0,
        "close": 5236.5,
        "volume": 5789.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 10:25:00 EDT",
        "open": 5293.0,
        "high": 5293.0,
        "low": 5293.0,
        "close": 5293.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 10:25:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 10:30:00 EDT",
        "open": 5172.5,
        "high": 5175.0,
        "low": 5172.25,
        "close": 5174.5,
        "volume": 1195.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 10:30:00 EDT",
        "open": 5236.25,
        "high": 5238.5,
        "low": 5235.75,
        "close": 5238.0,
        "volume": 7381.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 10:30:00 EDT",
        "open": 5293.5,
        "high": 5293.5,
        "low": 5293.5,
        "close": 5293.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 10:30:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 10:35:00 EDT",
        "open": 5174.5,
        "high": 5175.0,
        "low": 5170.25,
        "close": 5171.5,
        "volume": 1570.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 10:35:00 EDT",
        "open": 5238.25,
        "high": 5238.75,
        "low": 5233.75,
        "close": 5235.5,
        "volume": 9379.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 10:35:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 10:35:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 10:40:00 EDT",
        "open": 5171.5,
        "high": 5176.0,
        "low": 5170.75,
        "close": 5176.0,
        "volume": 1652.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 10:40:00 EDT",
        "open": 5235.25,
        "high": 5239.75,
        "low": 5234.5,
        "close": 5239.5,
        "volume": 8026.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 10:40:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 10:40:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 10:45:00 EDT",
        "open": 5175.75,
        "high": 5176.25,
        "low": 5170.5,
        "close": 5171.5,
        "volume": 1493.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 10:45:00 EDT",
        "open": 5239.5,
        "high": 5240.0,
        "low": 5234.25,
        "close": 5235.5,
        "volume": 8750.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 10:45:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 10:45:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 10:50:00 EDT",
        "open": 5172.0,
        "high": 5172.0,
        "low": 5167.75,
        "close": 5169.75,
        "volume": 1815.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 10:50:00 EDT",
        "open": 5235.5,
        "high": 5235.75,
        "low": 5231.5,
        "close": 5233.25,
        "volume": 10355.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 10:50:00 EDT",
        "open": 5289.0,
        "high": 5289.0,
        "low": 5289.0,
        "close": 5289.0,
        "volume": 170.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 10:50:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 10:55:00 EDT",
        "open": 5169.5,
        "high": 5170.5,
        "low": 5166.25,
        "close": 5170.5,
        "volume": 1824.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 10:55:00 EDT",
        "open": 5233.25,
        "high": 5234.0,
        "low": 5230.25,
        "close": 5234.0,
        "volume": 9158.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 10:55:00 EDT",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 10:55:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 11:00:00 EDT",
        "open": 5170.5,
        "high": 5173.25,
        "low": 5168.75,
        "close": 5172.5,
        "volume": 1493.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 11:00:00 EDT",
        "open": 5234.0,
        "high": 5236.5,
        "low": 5232.25,
        "close": 5236.25,
        "volume": 7630.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 11:00:00 EDT",
        "open": 5290.0,
        "high": 5292.0,
        "low": 5290.0,
        "close": 5292.0,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 11:00:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 11:05:00 EDT",
        "open": 5172.5,
        "high": 5174.25,
        "low": 5170.75,
        "close": 5174.0,
        "volume": 1112.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 11:05:00 EDT",
        "open": 5236.0,
        "high": 5238.0,
        "low": 5234.5,
        "close": 5237.75,
        "volume": 5967.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 11:05:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 11:05:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 11:10:00 EDT",
        "open": 5174.0,
        "high": 5175.25,
        "low": 5172.0,
        "close": 5172.5,
        "volume": 856.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 11:10:00 EDT",
        "open": 5237.75,
        "high": 5239.0,
        "low": 5235.75,
        "close": 5236.5,
        "volume": 6108.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 11:10:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 11:10:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 11:15:00 EDT",
        "open": 5172.25,
        "high": 5175.25,
        "low": 5172.0,
        "close": 5174.25,
        "volume": 955.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 11:15:00 EDT",
        "open": 5236.0,
        "high": 5239.0,
        "low": 5236.0,
        "close": 5237.75,
        "volume": 4456.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 11:15:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 11:15:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 11:20:00 EDT",
        "open": 5174.25,
        "high": 5175.5,
        "low": 5172.5,
        "close": 5173.0,
        "volume": 653.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 11:20:00 EDT",
        "open": 5238.0,
        "high": 5239.25,
        "low": 5236.25,
        "close": 5236.75,
        "volume": 4636.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 11:20:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 11:20:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 11:25:00 EDT",
        "open": 5173.0,
        "high": 5173.25,
        "low": 5167.75,
        "close": 5168.5,
        "volume": 1491.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 11:25:00 EDT",
        "open": 5236.5,
        "high": 5237.0,
        "low": 5231.5,
        "close": 5232.25,
        "volume": 7554.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 11:25:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 11:25:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 11:30:00 EDT",
        "open": 5168.75,
        "high": 5171.5,
        "low": 5167.0,
        "close": 5169.25,
        "volume": 1282.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 11:30:00 EDT",
        "open": 5232.5,
        "high": 5235.5,
        "low": 5230.75,
        "close": 5233.25,
        "volume": 7620.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 11:30:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 11:30:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 11:35:00 EDT",
        "open": 5169.5,
        "high": 5172.75,
        "low": 5169.25,
        "close": 5169.75,
        "volume": 1019.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 11:35:00 EDT",
        "open": 5233.0,
        "high": 5236.25,
        "low": 5232.75,
        "close": 5233.75,
        "volume": 4754.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 11:35:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 11:35:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 11:40:00 EDT",
        "open": 5170.0,
        "high": 5171.0,
        "low": 5166.5,
        "close": 5169.5,
        "volume": 1429.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 11:40:00 EDT",
        "open": 5233.75,
        "high": 5234.75,
        "low": 5230.5,
        "close": 5232.75,
        "volume": 7239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 11:40:00 EDT",
        "open": 5287.5,
        "high": 5287.5,
        "low": 5287.5,
        "close": 5287.5,
        "volume": 85.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 11:40:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 11:45:00 EDT",
        "open": 5169.0,
        "high": 5169.5,
        "low": 5167.25,
        "close": 5169.25,
        "volume": 829.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 11:45:00 EDT",
        "open": 5233.0,
        "high": 5233.25,
        "low": 5231.0,
        "close": 5232.75,
        "volume": 4931.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 11:45:00 EDT",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 11:45:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 11:50:00 EDT",
        "open": 5169.5,
        "high": 5171.0,
        "low": 5169.0,
        "close": 5171.0,
        "volume": 904.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 11:50:00 EDT",
        "open": 5233.0,
        "high": 5235.0,
        "low": 5233.0,
        "close": 5234.75,
        "volume": 3895.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 11:50:00 EDT",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 11:50:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 11:55:00 EDT",
        "open": 5171.25,
        "high": 5173.25,
        "low": 5171.25,
        "close": 5172.5,
        "volume": 941.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 11:55:00 EDT",
        "open": 5235.0,
        "high": 5237.0,
        "low": 5235.0,
        "close": 5236.25,
        "volume": 5731.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 11:55:00 EDT",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 11:55:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 12:00:00 EDT",
        "open": 5172.75,
        "high": 5173.0,
        "low": 5170.5,
        "close": 5171.25,
        "volume": 757.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 12:00:00 EDT",
        "open": 5236.5,
        "high": 5236.75,
        "low": 5234.25,
        "close": 5235.5,
        "volume": 5430.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 12:00:00 EDT",
        "open": 5290.25,
        "high": 5290.25,
        "low": 5290.25,
        "close": 5290.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 12:00:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 12:05:00 EDT",
        "open": 5171.0,
        "high": 5173.5,
        "low": 5170.0,
        "close": 5170.75,
        "volume": 714.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 12:05:00 EDT",
        "open": 5235.0,
        "high": 5237.25,
        "low": 5234.0,
        "close": 5234.75,
        "volume": 4619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 12:05:00 EDT",
        "open": 5290.25,
        "high": 5290.25,
        "low": 5290.25,
        "close": 5290.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 12:05:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 12:10:00 EDT",
        "open": 5170.75,
        "high": 5173.5,
        "low": 5170.0,
        "close": 5171.5,
        "volume": 713.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 12:10:00 EDT",
        "open": 5234.75,
        "high": 5237.25,
        "low": 5233.75,
        "close": 5235.5,
        "volume": 5101.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 12:10:00 EDT",
        "open": 5290.25,
        "high": 5290.25,
        "low": 5290.25,
        "close": 5290.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 12:10:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 12:15:00 EDT",
        "open": 5171.25,
        "high": 5173.75,
        "low": 5171.25,
        "close": 5173.0,
        "volume": 385.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 12:15:00 EDT",
        "open": 5235.5,
        "high": 5237.5,
        "low": 5235.25,
        "close": 5237.25,
        "volume": 3041.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 12:15:00 EDT",
        "open": 5290.25,
        "high": 5290.25,
        "low": 5290.25,
        "close": 5290.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 12:15:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 12:20:00 EDT",
        "open": 5173.5,
        "high": 5174.0,
        "low": 5172.5,
        "close": 5173.0,
        "volume": 646.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 12:20:00 EDT",
        "open": 5237.25,
        "high": 5238.0,
        "low": 5236.5,
        "close": 5237.0,
        "volume": 3551.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 12:20:00 EDT",
        "open": 5290.25,
        "high": 5290.25,
        "low": 5290.25,
        "close": 5290.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 12:20:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 12:25:00 EDT",
        "open": 5173.25,
        "high": 5174.5,
        "low": 5170.75,
        "close": 5171.25,
        "volume": 946.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 12:25:00 EDT",
        "open": 5237.25,
        "high": 5238.25,
        "low": 5235.0,
        "close": 5235.25,
        "volume": 4165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 12:25:00 EDT",
        "open": 5294.0,
        "high": 5294.0,
        "low": 5294.0,
        "close": 5294.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 12:25:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 12:30:00 EDT",
        "open": 5171.25,
        "high": 5173.0,
        "low": 5169.0,
        "close": 5170.5,
        "volume": 1076.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 12:30:00 EDT",
        "open": 5235.25,
        "high": 5237.0,
        "low": 5233.0,
        "close": 5234.5,
        "volume": 4846.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 12:30:00 EDT",
        "open": 5290.75,
        "high": 5290.75,
        "low": 5290.75,
        "close": 5290.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 12:30:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 12:35:00 EDT",
        "open": 5170.5,
        "high": 5173.25,
        "low": 5170.25,
        "close": 5173.0,
        "volume": 779.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 12:35:00 EDT",
        "open": 5234.75,
        "high": 5237.25,
        "low": 5234.25,
        "close": 5237.0,
        "volume": 3380.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 12:35:00 EDT",
        "open": 5290.75,
        "high": 5290.75,
        "low": 5290.75,
        "close": 5290.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 12:35:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 12:40:00 EDT",
        "open": 5173.0,
        "high": 5174.5,
        "low": 5172.0,
        "close": 5173.25,
        "volume": 818.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 12:40:00 EDT",
        "open": 5237.0,
        "high": 5239.0,
        "low": 5236.25,
        "close": 5237.5,
        "volume": 5427.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 12:40:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 12:40:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 12:45:00 EDT",
        "open": 5173.5,
        "high": 5174.75,
        "low": 5173.25,
        "close": 5173.75,
        "volume": 363.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 12:45:00 EDT",
        "open": 5237.75,
        "high": 5239.25,
        "low": 5237.25,
        "close": 5238.0,
        "volume": 4041.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 12:45:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 12:45:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 12:50:00 EDT",
        "open": 5174.0,
        "high": 5175.25,
        "low": 5172.75,
        "close": 5173.75,
        "volume": 526.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 12:50:00 EDT",
        "open": 5238.0,
        "high": 5239.25,
        "low": 5236.75,
        "close": 5238.0,
        "volume": 3590.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 12:50:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 12:50:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 12:55:00 EDT",
        "open": 5173.75,
        "high": 5174.5,
        "low": 5172.25,
        "close": 5173.0,
        "volume": 498.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 12:55:00 EDT",
        "open": 5238.0,
        "high": 5238.75,
        "low": 5236.5,
        "close": 5237.0,
        "volume": 3373.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 12:55:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 12:55:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 13:00:00 EDT",
        "open": 5172.75,
        "high": 5178.75,
        "low": 5171.75,
        "close": 5175.5,
        "volume": 3087.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 13:00:00 EDT",
        "open": 5237.25,
        "high": 5242.5,
        "low": 5236.0,
        "close": 5240.0,
        "volume": 14872.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 13:00:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 13:00:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 13:05:00 EDT",
        "open": 5175.5,
        "high": 5180.75,
        "low": 5175.5,
        "close": 5178.25,
        "volume": 1983.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 13:05:00 EDT",
        "open": 5240.0,
        "high": 5245.0,
        "low": 5239.75,
        "close": 5242.75,
        "volume": 10603.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 13:05:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 13:05:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 13:10:00 EDT",
        "open": 5178.5,
        "high": 5180.5,
        "low": 5178.0,
        "close": 5178.5,
        "volume": 810.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 13:10:00 EDT",
        "open": 5242.75,
        "high": 5244.75,
        "low": 5242.5,
        "close": 5242.75,
        "volume": 5066.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 13:10:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 13:10:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 13:15:00 EDT",
        "open": 5178.75,
        "high": 5179.25,
        "low": 5174.75,
        "close": 5175.25,
        "volume": 1051.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 13:15:00 EDT",
        "open": 5243.0,
        "high": 5243.5,
        "low": 5239.0,
        "close": 5239.5,
        "volume": 7310.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 13:15:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 13:15:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 13:20:00 EDT",
        "open": 5175.25,
        "high": 5178.75,
        "low": 5175.0,
        "close": 5178.5,
        "volume": 717.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 13:20:00 EDT",
        "open": 5239.75,
        "high": 5243.5,
        "low": 5239.25,
        "close": 5243.25,
        "volume": 3916.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 13:20:00 EDT",
        "open": 5296.0,
        "high": 5299.5,
        "low": 5296.0,
        "close": 5298.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 13:20:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 13:25:00 EDT",
        "open": 5178.75,
        "high": 5180.5,
        "low": 5178.75,
        "close": 5180.0,
        "volume": 826.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 13:25:00 EDT",
        "open": 5243.0,
        "high": 5244.75,
        "low": 5243.0,
        "close": 5244.5,
        "volume": 4333.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 13:25:00 EDT",
        "open": 5301.0,
        "high": 5301.0,
        "low": 5300.75,
        "close": 5300.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 13:25:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 13:30:00 EDT",
        "open": 5180.0,
        "high": 5181.5,
        "low": 5175.5,
        "close": 5176.25,
        "volume": 1707.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 13:30:00 EDT",
        "open": 5244.5,
        "high": 5246.0,
        "low": 5239.75,
        "close": 5241.0,
        "volume": 8372.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 13:30:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 13:30:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 13:35:00 EDT",
        "open": 5176.5,
        "high": 5179.75,
        "low": 5176.5,
        "close": 5177.5,
        "volume": 881.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 13:35:00 EDT",
        "open": 5241.0,
        "high": 5244.25,
        "low": 5240.75,
        "close": 5242.0,
        "volume": 4380.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 13:35:00 EDT",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 13:35:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 13:40:00 EDT",
        "open": 5177.75,
        "high": 5179.0,
        "low": 5175.25,
        "close": 5175.75,
        "volume": 754.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 13:40:00 EDT",
        "open": 5242.0,
        "high": 5243.75,
        "low": 5239.75,
        "close": 5240.25,
        "volume": 3994.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 13:40:00 EDT",
        "open": 5299.25,
        "high": 5299.25,
        "low": 5299.25,
        "close": 5299.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 13:40:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 13:45:00 EDT",
        "open": 5175.75,
        "high": 5178.25,
        "low": 5175.0,
        "close": 5175.5,
        "volume": 837.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 13:45:00 EDT",
        "open": 5240.0,
        "high": 5242.75,
        "low": 5239.5,
        "close": 5240.25,
        "volume": 4121.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 13:45:00 EDT",
        "open": 5298.5,
        "high": 5298.5,
        "low": 5298.5,
        "close": 5298.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 13:45:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 13:50:00 EDT",
        "open": 5175.75,
        "high": 5180.0,
        "low": 5175.25,
        "close": 5179.5,
        "volume": 810.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 13:50:00 EDT",
        "open": 5240.25,
        "high": 5244.5,
        "low": 5239.5,
        "close": 5244.25,
        "volume": 3766.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 13:50:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 13:50:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 13:55:00 EDT",
        "open": 5179.5,
        "high": 5181.25,
        "low": 5179.25,
        "close": 5179.25,
        "volume": 862.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 13:55:00 EDT",
        "open": 5244.25,
        "high": 5246.0,
        "low": 5243.5,
        "close": 5243.75,
        "volume": 4996.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 13:55:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5300.5,
        "close": 5300.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 13:55:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 14:00:00 EDT",
        "open": 5179.25,
        "high": 5180.5,
        "low": 5177.25,
        "close": 5177.5,
        "volume": 706.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 14:00:00 EDT",
        "open": 5243.75,
        "high": 5245.0,
        "low": 5241.75,
        "close": 5242.0,
        "volume": 4586.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 14:00:00 EDT",
        "open": 5299.75,
        "high": 5299.75,
        "low": 5299.25,
        "close": 5299.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 14:00:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 14:05:00 EDT",
        "open": 5177.5,
        "high": 5179.25,
        "low": 5176.75,
        "close": 5176.75,
        "volume": 576.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 14:05:00 EDT",
        "open": 5242.0,
        "high": 5243.75,
        "low": 5241.0,
        "close": 5241.25,
        "volume": 3569.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 14:05:00 EDT",
        "open": 5299.25,
        "high": 5299.25,
        "low": 5299.25,
        "close": 5299.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 14:05:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 14:10:00 EDT",
        "open": 5177.0,
        "high": 5179.0,
        "low": 5175.5,
        "close": 5177.0,
        "volume": 820.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 14:10:00 EDT",
        "open": 5241.25,
        "high": 5243.25,
        "low": 5240.0,
        "close": 5241.75,
        "volume": 4036.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 14:10:00 EDT",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 14:10:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 14:15:00 EDT",
        "open": 5177.0,
        "high": 5179.0,
        "low": 5176.0,
        "close": 5176.5,
        "volume": 581.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 14:15:00 EDT",
        "open": 5241.5,
        "high": 5243.5,
        "low": 5240.5,
        "close": 5241.0,
        "volume": 2757.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 14:15:00 EDT",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 14:15:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 14:20:00 EDT",
        "open": 5176.5,
        "high": 5178.25,
        "low": 5176.25,
        "close": 5177.5,
        "volume": 479.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 14:20:00 EDT",
        "open": 5241.0,
        "high": 5243.0,
        "low": 5240.75,
        "close": 5242.0,
        "volume": 2922.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 14:20:00 EDT",
        "open": 5297.75,
        "high": 5297.75,
        "low": 5297.75,
        "close": 5297.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 14:20:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 14:25:00 EDT",
        "open": 5177.5,
        "high": 5178.75,
        "low": 5176.25,
        "close": 5176.75,
        "volume": 589.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 14:25:00 EDT",
        "open": 5241.75,
        "high": 5243.25,
        "low": 5240.75,
        "close": 5241.25,
        "volume": 2599.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 14:25:00 EDT",
        "open": 5297.75,
        "high": 5297.75,
        "low": 5297.75,
        "close": 5297.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 14:25:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 14:30:00 EDT",
        "open": 5177.0,
        "high": 5178.75,
        "low": 5176.75,
        "close": 5177.75,
        "volume": 384.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 14:30:00 EDT",
        "open": 5241.5,
        "high": 5243.25,
        "low": 5241.25,
        "close": 5242.5,
        "volume": 2514.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 14:30:00 EDT",
        "open": 5297.75,
        "high": 5297.75,
        "low": 5297.75,
        "close": 5297.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 14:30:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 14:35:00 EDT",
        "open": 5178.0,
        "high": 5178.5,
        "low": 5176.5,
        "close": 5177.0,
        "volume": 412.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 14:35:00 EDT",
        "open": 5242.5,
        "high": 5243.0,
        "low": 5241.0,
        "close": 5241.75,
        "volume": 2419.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 14:35:00 EDT",
        "open": 5298.5,
        "high": 5298.5,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 14:35:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 14:40:00 EDT",
        "open": 5177.0,
        "high": 5179.0,
        "low": 5175.25,
        "close": 5176.25,
        "volume": 862.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 14:40:00 EDT",
        "open": 5241.75,
        "high": 5243.5,
        "low": 5239.75,
        "close": 5241.0,
        "volume": 4611.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 14:40:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 14:40:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 14:45:00 EDT",
        "open": 5176.5,
        "high": 5177.25,
        "low": 5174.75,
        "close": 5176.0,
        "volume": 957.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 14:45:00 EDT",
        "open": 5240.75,
        "high": 5242.0,
        "low": 5239.25,
        "close": 5240.5,
        "volume": 4215.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 14:45:00 EDT",
        "open": 5297.75,
        "high": 5297.75,
        "low": 5297.75,
        "close": 5297.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 14:45:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 14:50:00 EDT",
        "open": 5175.75,
        "high": 5177.75,
        "low": 5175.5,
        "close": 5175.75,
        "volume": 627.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 14:50:00 EDT",
        "open": 5240.25,
        "high": 5242.5,
        "low": 5240.0,
        "close": 5240.25,
        "volume": 3091.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 14:50:00 EDT",
        "open": 5297.75,
        "high": 5297.75,
        "low": 5296.75,
        "close": 5296.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 14:50:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 14:55:00 EDT",
        "open": 5176.0,
        "high": 5176.75,
        "low": 5172.5,
        "close": 5173.0,
        "volume": 946.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 14:55:00 EDT",
        "open": 5240.25,
        "high": 5241.25,
        "low": 5236.75,
        "close": 5238.0,
        "volume": 6269.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 14:55:00 EDT",
        "open": 5296.75,
        "high": 5296.75,
        "low": 5296.75,
        "close": 5296.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 14:55:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 15:00:00 EDT",
        "open": 5173.25,
        "high": 5174.75,
        "low": 5172.75,
        "close": 5174.0,
        "volume": 1151.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 15:00:00 EDT",
        "open": 5238.0,
        "high": 5239.25,
        "low": 5237.25,
        "close": 5238.5,
        "volume": 5664.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 15:00:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5294.0,
        "close": 5294.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 15:00:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 15:05:00 EDT",
        "open": 5173.75,
        "high": 5174.0,
        "low": 5171.25,
        "close": 5173.0,
        "volume": 1445.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 15:05:00 EDT",
        "open": 5238.25,
        "high": 5238.5,
        "low": 5235.75,
        "close": 5237.5,
        "volume": 5639.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 15:05:00 EDT",
        "open": 5293.75,
        "high": 5294.0,
        "low": 5293.75,
        "close": 5294.0,
        "volume": 61.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 15:05:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 15:10:00 EDT",
        "open": 5173.25,
        "high": 5173.75,
        "low": 5170.25,
        "close": 5171.5,
        "volume": 1308.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 15:10:00 EDT",
        "open": 5237.5,
        "high": 5238.5,
        "low": 5234.75,
        "close": 5236.25,
        "volume": 5548.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 15:10:00 EDT",
        "open": 5294.5,
        "high": 5294.5,
        "low": 5294.5,
        "close": 5294.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 15:10:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 15:15:00 EDT",
        "open": 5171.75,
        "high": 5175.5,
        "low": 5171.25,
        "close": 5174.0,
        "volume": 1118.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 15:15:00 EDT",
        "open": 5236.25,
        "high": 5240.0,
        "low": 5235.75,
        "close": 5238.5,
        "volume": 6008.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 15:15:00 EDT",
        "open": 5294.5,
        "high": 5294.5,
        "low": 5294.5,
        "close": 5294.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 15:15:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 15:20:00 EDT",
        "open": 5174.0,
        "high": 5174.75,
        "low": 5171.25,
        "close": 5171.5,
        "volume": 1202.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 15:20:00 EDT",
        "open": 5238.5,
        "high": 5239.25,
        "low": 5236.0,
        "close": 5236.25,
        "volume": 4714.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 15:20:00 EDT",
        "open": 5293.5,
        "high": 5293.5,
        "low": 5293.5,
        "close": 5293.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 15:20:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 15:25:00 EDT",
        "open": 5171.75,
        "high": 5173.25,
        "low": 5153.0,
        "close": 5159.75,
        "volume": 6629.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 15:25:00 EDT",
        "open": 5236.25,
        "high": 5237.75,
        "low": 5217.5,
        "close": 5224.25,
        "volume": 30758.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 15:25:00 EDT",
        "open": 5294.0,
        "high": 5294.0,
        "low": 5275.0,
        "close": 5277.25,
        "volume": 96.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 15:25:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 15:30:00 EDT",
        "open": 5160.0,
        "high": 5167.25,
        "low": 5158.5,
        "close": 5165.5,
        "volume": 4911.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 15:30:00 EDT",
        "open": 5224.5,
        "high": 5231.5,
        "low": 5223.0,
        "close": 5230.0,
        "volume": 23563.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 15:30:00 EDT",
        "open": 5286.25,
        "high": 5286.25,
        "low": 5281.75,
        "close": 5285.75,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 15:30:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 15:35:00 EDT",
        "open": 5165.25,
        "high": 5166.0,
        "low": 5162.75,
        "close": 5165.0,
        "volume": 1633.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 15:35:00 EDT",
        "open": 5230.0,
        "high": 5230.5,
        "low": 5227.25,
        "close": 5229.75,
        "volume": 9598.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 15:35:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 15:35:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 15:40:00 EDT",
        "open": 5165.0,
        "high": 5170.5,
        "low": 5164.25,
        "close": 5168.0,
        "volume": 2165.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 15:40:00 EDT",
        "open": 5229.5,
        "high": 5234.75,
        "low": 5228.75,
        "close": 5232.5,
        "volume": 10710.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 15:40:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 15:40:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 15:45:00 EDT",
        "open": 5168.25,
        "high": 5171.75,
        "low": 5165.5,
        "close": 5170.75,
        "volume": 2454.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 15:45:00 EDT",
        "open": 5232.5,
        "high": 5236.25,
        "low": 5230.0,
        "close": 5235.25,
        "volume": 12474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 15:45:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5291.75,
        "close": 5291.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 15:45:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 15:50:00 EDT",
        "open": 5171.0,
        "high": 5171.25,
        "low": 5164.0,
        "close": 5168.5,
        "volume": 2929.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 15:50:00 EDT",
        "open": 5235.5,
        "high": 5235.75,
        "low": 5228.5,
        "close": 5233.0,
        "volume": 14804.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 15:50:00 EDT",
        "open": 5291.25,
        "high": 5291.25,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 15:50:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 15:55:00 EDT",
        "open": 5168.5,
        "high": 5170.25,
        "low": 5164.25,
        "close": 5168.5,
        "volume": 3542.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 15:55:00 EDT",
        "open": 5233.0,
        "high": 5234.75,
        "low": 5228.75,
        "close": 5233.0,
        "volume": 16322.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 15:55:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 15:55:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 16:00:00 EDT",
        "open": 5168.5,
        "high": 5170.0,
        "low": 5167.0,
        "close": 5169.0,
        "volume": 1085.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 16:00:00 EDT",
        "open": 5233.0,
        "high": 5234.75,
        "low": 5231.75,
        "close": 5233.75,
        "volume": 5380.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 16:00:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 16:00:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 16:05:00 EDT",
        "open": 5169.25,
        "high": 5170.5,
        "low": 5168.5,
        "close": 5169.25,
        "volume": 634.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 16:05:00 EDT",
        "open": 5233.5,
        "high": 5235.0,
        "low": 5233.0,
        "close": 5234.0,
        "volume": 1555.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 16:05:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 16:05:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 16:10:00 EDT",
        "open": 5169.75,
        "high": 5171.5,
        "low": 5169.5,
        "close": 5171.0,
        "volume": 254.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 16:10:00 EDT",
        "open": 5234.0,
        "high": 5236.0,
        "low": 5234.0,
        "close": 5236.0,
        "volume": 1158.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 16:10:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 16:10:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 16:15:00 EDT",
        "open": 5171.5,
        "high": 5171.5,
        "low": 5170.25,
        "close": 5170.75,
        "volume": 115.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 16:15:00 EDT",
        "open": 5236.0,
        "high": 5236.25,
        "low": 5235.0,
        "close": 5235.5,
        "volume": 784.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 16:15:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 16:15:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 16:20:00 EDT",
        "open": 5170.75,
        "high": 5171.75,
        "low": 5170.75,
        "close": 5171.5,
        "volume": 70.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 16:20:00 EDT",
        "open": 5235.5,
        "high": 5236.25,
        "low": 5235.25,
        "close": 5236.0,
        "volume": 479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 16:20:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 16:20:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 16:25:00 EDT",
        "open": 5171.75,
        "high": 5172.5,
        "low": 5171.25,
        "close": 5172.25,
        "volume": 84.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 16:25:00 EDT",
        "open": 5236.0,
        "high": 5237.0,
        "low": 5235.75,
        "close": 5237.0,
        "volume": 645.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 16:25:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 16:25:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 16:30:00 EDT",
        "open": 5172.0,
        "high": 5172.5,
        "low": 5172.0,
        "close": 5172.25,
        "volume": 43.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 16:30:00 EDT",
        "open": 5237.0,
        "high": 5237.5,
        "low": 5236.5,
        "close": 5237.25,
        "volume": 416.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 16:30:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 16:30:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 16:35:00 EDT",
        "open": 5172.75,
        "high": 5173.0,
        "low": 5172.0,
        "close": 5172.0,
        "volume": 47.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 16:35:00 EDT",
        "open": 5237.0,
        "high": 5237.5,
        "low": 5236.5,
        "close": 5236.75,
        "volume": 401.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 16:35:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 16:35:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 16:40:00 EDT",
        "open": 5172.5,
        "high": 5172.75,
        "low": 5171.75,
        "close": 5172.75,
        "volume": 80.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 16:40:00 EDT",
        "open": 5236.75,
        "high": 5237.5,
        "low": 5236.5,
        "close": 5237.5,
        "volume": 322.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 16:40:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 16:40:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 16:45:00 EDT",
        "open": 5172.5,
        "high": 5173.0,
        "low": 5172.25,
        "close": 5173.0,
        "volume": 66.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 16:45:00 EDT",
        "open": 5237.5,
        "high": 5237.75,
        "low": 5237.0,
        "close": 5237.75,
        "volume": 405.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 16:45:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 16:45:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 16:50:00 EDT",
        "open": 5172.75,
        "high": 5173.75,
        "low": 5172.5,
        "close": 5173.5,
        "volume": 86.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 16:50:00 EDT",
        "open": 5237.5,
        "high": 5238.25,
        "low": 5237.25,
        "close": 5238.25,
        "volume": 354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 16:50:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 16:50:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-13 16:55:00 EDT",
        "open": 5173.5,
        "high": 5174.0,
        "low": 5172.5,
        "close": 5173.0,
        "volume": 88.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-13 16:55:00 EDT",
        "open": 5238.25,
        "high": 5238.75,
        "low": 5237.25,
        "close": 5237.75,
        "volume": 417.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-13 16:55:00 EDT",
        "open": 5293.75,
        "high": 5293.75,
        "low": 5293.75,
        "close": 5293.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-13 16:55:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-14 09:30:00 EDT",
        "open": 5175.75,
        "high": 5176.25,
        "low": 5169.75,
        "close": 5172.5,
        "volume": 3081.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 09:30:00 EDT",
        "open": 5239.75,
        "high": 5240.75,
        "low": 5233.75,
        "close": 5237.0,
        "volume": 17671.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 09:30:00 EDT",
        "open": 5293.75,
        "high": 5293.75,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 09:35:00 EDT",
        "open": 5172.75,
        "high": 5177.25,
        "low": 5172.25,
        "close": 5175.25,
        "volume": 2494.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 09:35:00 EDT",
        "open": 5236.75,
        "high": 5241.5,
        "low": 5236.25,
        "close": 5239.25,
        "volume": 13296.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 09:35:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 09:40:00 EDT",
        "open": 5174.75,
        "high": 5176.25,
        "low": 5172.0,
        "close": 5173.25,
        "volume": 2530.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 09:40:00 EDT",
        "open": 5239.25,
        "high": 5240.5,
        "low": 5236.25,
        "close": 5237.75,
        "volume": 9911.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 09:40:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 09:45:00 EDT",
        "open": 5173.25,
        "high": 5174.25,
        "low": 5154.75,
        "close": 5155.25,
        "volume": 5771.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 09:45:00 EDT",
        "open": 5237.5,
        "high": 5238.75,
        "low": 5218.75,
        "close": 5219.5,
        "volume": 33072.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 09:45:00 EDT",
        "open": 5291.0,
        "high": 5291.0,
        "low": 5275.5,
        "close": 5276.0,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 09:50:00 EDT",
        "open": 5155.5,
        "high": 5156.0,
        "low": 5146.0,
        "close": 5146.75,
        "volume": 4071.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 09:50:00 EDT",
        "open": 5219.5,
        "high": 5220.25,
        "low": 5210.0,
        "close": 5211.0,
        "volume": 31532.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 09:50:00 EDT",
        "open": 5275.0,
        "high": 5275.75,
        "low": 5267.5,
        "close": 5267.5,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 09:55:00 EDT",
        "open": 5147.0,
        "high": 5151.25,
        "low": 5145.0,
        "close": 5145.5,
        "volume": 4019.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 09:55:00 EDT",
        "open": 5211.0,
        "high": 5215.25,
        "low": 5208.75,
        "close": 5209.25,
        "volume": 22130.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 09:55:00 EDT",
        "open": 5269.25,
        "high": 5271.25,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 10:00:00 EDT",
        "open": 5145.75,
        "high": 5148.5,
        "low": 5139.5,
        "close": 5147.25,
        "volume": 5266.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 10:00:00 EDT",
        "open": 5209.5,
        "high": 5212.25,
        "low": 5203.0,
        "close": 5211.0,
        "volume": 27394.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 10:00:00 EDT",
        "open": 5265.0,
        "high": 5268.0,
        "low": 5260.0,
        "close": 5267.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 10:05:00 EDT",
        "open": 5147.75,
        "high": 5151.0,
        "low": 5146.75,
        "close": 5150.25,
        "volume": 2094.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 10:05:00 EDT",
        "open": 5211.0,
        "high": 5214.75,
        "low": 5210.25,
        "close": 5213.75,
        "volume": 14799.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 10:05:00 EDT",
        "open": 5268.25,
        "high": 5269.0,
        "low": 5268.25,
        "close": 5269.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 10:10:00 EDT",
        "open": 5150.5,
        "high": 5157.75,
        "low": 5147.5,
        "close": 5157.25,
        "volume": 2534.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 10:10:00 EDT",
        "open": 5213.75,
        "high": 5221.75,
        "low": 5211.25,
        "close": 5221.25,
        "volume": 20986.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 10:10:00 EDT",
        "open": 5269.0,
        "high": 5276.25,
        "low": 5268.75,
        "close": 5276.25,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 10:15:00 EDT",
        "open": 5157.5,
        "high": 5158.5,
        "low": 5152.75,
        "close": 5153.5,
        "volume": 1973.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 10:15:00 EDT",
        "open": 5221.25,
        "high": 5222.75,
        "low": 5216.75,
        "close": 5217.5,
        "volume": 17957.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 10:15:00 EDT",
        "open": 5278.0,
        "high": 5278.25,
        "low": 5274.5,
        "close": 5275.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 10:20:00 EDT",
        "open": 5153.75,
        "high": 5156.25,
        "low": 5150.0,
        "close": 5152.25,
        "volume": 1434.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 10:20:00 EDT",
        "open": 5217.5,
        "high": 5220.25,
        "low": 5214.0,
        "close": 5216.25,
        "volume": 15075.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 10:20:00 EDT",
        "open": 5273.25,
        "high": 5273.25,
        "low": 5270.25,
        "close": 5271.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 10:25:00 EDT",
        "open": 5152.5,
        "high": 5157.0,
        "low": 5150.75,
        "close": 5156.25,
        "volume": 1251.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 10:25:00 EDT",
        "open": 5216.25,
        "high": 5220.5,
        "low": 5214.75,
        "close": 5220.0,
        "volume": 11533.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 10:25:00 EDT",
        "open": 5272.5,
        "high": 5273.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 10:30:00 EDT",
        "open": 5156.5,
        "high": 5161.5,
        "low": 5156.0,
        "close": 5160.75,
        "volume": 2510.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 10:30:00 EDT",
        "open": 5220.25,
        "high": 5225.5,
        "low": 5220.0,
        "close": 5224.5,
        "volume": 16862.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 10:30:00 EDT",
        "open": 5280.0,
        "high": 5281.0,
        "low": 5278.75,
        "close": 5278.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 10:35:00 EDT",
        "open": 5161.0,
        "high": 5161.75,
        "low": 5156.0,
        "close": 5157.5,
        "volume": 1601.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 10:35:00 EDT",
        "open": 5225.0,
        "high": 5225.75,
        "low": 5220.0,
        "close": 5221.25,
        "volume": 9740.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 10:35:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 10:40:00 EDT",
        "open": 5157.5,
        "high": 5157.5,
        "low": 5151.5,
        "close": 5152.0,
        "volume": 2230.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 10:40:00 EDT",
        "open": 5221.25,
        "high": 5221.75,
        "low": 5215.5,
        "close": 5216.0,
        "volume": 15482.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 10:40:00 EDT",
        "open": 5272.75,
        "high": 5273.25,
        "low": 5271.75,
        "close": 5273.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 10:45:00 EDT",
        "open": 5152.0,
        "high": 5157.75,
        "low": 5151.0,
        "close": 5152.0,
        "volume": 1545.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 10:45:00 EDT",
        "open": 5216.25,
        "high": 5222.0,
        "low": 5215.25,
        "close": 5215.75,
        "volume": 12382.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 10:45:00 EDT",
        "open": 5275.0,
        "high": 5276.75,
        "low": 5275.0,
        "close": 5276.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 10:50:00 EDT",
        "open": 5152.0,
        "high": 5156.0,
        "low": 5151.0,
        "close": 5151.25,
        "volume": 1504.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 10:50:00 EDT",
        "open": 5216.0,
        "high": 5220.0,
        "low": 5214.75,
        "close": 5215.25,
        "volume": 12041.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 10:50:00 EDT",
        "open": 5276.75,
        "high": 5276.75,
        "low": 5276.75,
        "close": 5276.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 10:55:00 EDT",
        "open": 5151.0,
        "high": 5152.75,
        "low": 5146.5,
        "close": 5152.0,
        "volume": 1880.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 10:55:00 EDT",
        "open": 5215.0,
        "high": 5217.25,
        "low": 5210.5,
        "close": 5216.0,
        "volume": 15822.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 10:55:00 EDT",
        "open": 5271.0,
        "high": 5271.0,
        "low": 5267.75,
        "close": 5270.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 11:00:00 EDT",
        "open": 5152.25,
        "high": 5160.0,
        "low": 5152.0,
        "close": 5156.0,
        "volume": 2207.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 11:00:00 EDT",
        "open": 5216.25,
        "high": 5223.75,
        "low": 5215.75,
        "close": 5220.0,
        "volume": 16165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 11:00:00 EDT",
        "open": 5273.25,
        "high": 5278.75,
        "low": 5273.25,
        "close": 5278.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 11:05:00 EDT",
        "open": 5156.25,
        "high": 5158.75,
        "low": 5151.75,
        "close": 5154.0,
        "volume": 1933.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 11:05:00 EDT",
        "open": 5220.25,
        "high": 5223.0,
        "low": 5215.75,
        "close": 5218.25,
        "volume": 10567.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 11:05:00 EDT",
        "open": 5273.5,
        "high": 5273.5,
        "low": 5273.5,
        "close": 5273.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 11:10:00 EDT",
        "open": 5154.0,
        "high": 5160.0,
        "low": 5152.75,
        "close": 5156.25,
        "volume": 3507.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 11:10:00 EDT",
        "open": 5218.25,
        "high": 5224.25,
        "low": 5218.0,
        "close": 5220.25,
        "volume": 10524.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 11:10:00 EDT",
        "open": 5275.25,
        "high": 5275.75,
        "low": 5275.25,
        "close": 5275.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 11:15:00 EDT",
        "open": 5156.25,
        "high": 5158.75,
        "low": 5153.25,
        "close": 5153.5,
        "volume": 1480.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 11:15:00 EDT",
        "open": 5220.5,
        "high": 5222.75,
        "low": 5217.75,
        "close": 5217.75,
        "volume": 9631.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 11:15:00 EDT",
        "open": 5276.25,
        "high": 5276.25,
        "low": 5276.25,
        "close": 5276.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 11:20:00 EDT",
        "open": 5154.0,
        "high": 5154.25,
        "low": 5147.25,
        "close": 5148.5,
        "volume": 2151.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 11:20:00 EDT",
        "open": 5218.0,
        "high": 5218.25,
        "low": 5211.0,
        "close": 5212.25,
        "volume": 16569.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 11:20:00 EDT",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 11:25:00 EDT",
        "open": 5148.5,
        "high": 5150.5,
        "low": 5146.0,
        "close": 5149.25,
        "volume": 1765.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 11:25:00 EDT",
        "open": 5212.75,
        "high": 5214.25,
        "low": 5210.25,
        "close": 5213.75,
        "volume": 10849.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 11:25:00 EDT",
        "open": 5268.75,
        "high": 5268.75,
        "low": 5267.75,
        "close": 5268.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 11:30:00 EDT",
        "open": 5149.75,
        "high": 5151.0,
        "low": 5146.25,
        "close": 5150.75,
        "volume": 1209.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 11:30:00 EDT",
        "open": 5213.75,
        "high": 5215.0,
        "low": 5210.25,
        "close": 5214.75,
        "volume": 9806.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 11:30:00 EDT",
        "open": 5268.0,
        "high": 5268.0,
        "low": 5268.0,
        "close": 5268.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 11:35:00 EDT",
        "open": 5151.0,
        "high": 5156.0,
        "low": 5149.0,
        "close": 5153.25,
        "volume": 1556.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 11:35:00 EDT",
        "open": 5214.75,
        "high": 5220.25,
        "low": 5213.0,
        "close": 5217.5,
        "volume": 12701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 11:35:00 EDT",
        "open": 5272.5,
        "high": 5275.75,
        "low": 5272.25,
        "close": 5272.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 11:40:00 EDT",
        "open": 5153.5,
        "high": 5156.0,
        "low": 5150.5,
        "close": 5151.5,
        "volume": 1117.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 11:40:00 EDT",
        "open": 5217.75,
        "high": 5220.0,
        "low": 5214.75,
        "close": 5215.75,
        "volume": 8338.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 11:40:00 EDT",
        "open": 5275.25,
        "high": 5275.75,
        "low": 5273.75,
        "close": 5273.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 11:45:00 EDT",
        "open": 5151.5,
        "high": 5155.5,
        "low": 5150.5,
        "close": 5151.5,
        "volume": 1085.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 11:45:00 EDT",
        "open": 5215.75,
        "high": 5219.75,
        "low": 5214.75,
        "close": 5215.75,
        "volume": 6194.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 11:45:00 EDT",
        "open": 5273.75,
        "high": 5273.75,
        "low": 5273.75,
        "close": 5273.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 11:50:00 EDT",
        "open": 5151.25,
        "high": 5155.0,
        "low": 5149.5,
        "close": 5153.5,
        "volume": 1494.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 11:50:00 EDT",
        "open": 5215.5,
        "high": 5219.25,
        "low": 5213.75,
        "close": 5217.75,
        "volume": 7598.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 11:50:00 EDT",
        "open": 5273.75,
        "high": 5273.75,
        "low": 5273.75,
        "close": 5273.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 11:55:00 EDT",
        "open": 5153.25,
        "high": 5156.25,
        "low": 5152.5,
        "close": 5156.0,
        "volume": 984.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 11:55:00 EDT",
        "open": 5217.5,
        "high": 5220.5,
        "low": 5216.5,
        "close": 5220.0,
        "volume": 6395.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 11:55:00 EDT",
        "open": 5274.25,
        "high": 5274.25,
        "low": 5274.25,
        "close": 5274.25,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 12:00:00 EDT",
        "open": 5155.75,
        "high": 5157.75,
        "low": 5152.0,
        "close": 5152.5,
        "volume": 1748.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 12:00:00 EDT",
        "open": 5220.0,
        "high": 5221.75,
        "low": 5216.25,
        "close": 5216.5,
        "volume": 9035.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 12:00:00 EDT",
        "open": 5277.25,
        "high": 5277.25,
        "low": 5273.5,
        "close": 5273.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 12:05:00 EDT",
        "open": 5152.5,
        "high": 5153.0,
        "low": 5144.5,
        "close": 5145.75,
        "volume": 2025.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 12:05:00 EDT",
        "open": 5216.75,
        "high": 5217.0,
        "low": 5208.5,
        "close": 5209.75,
        "volume": 16516.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 12:05:00 EDT",
        "open": 5265.25,
        "high": 5266.25,
        "low": 5265.25,
        "close": 5265.75,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 12:10:00 EDT",
        "open": 5145.75,
        "high": 5148.25,
        "low": 5144.0,
        "close": 5145.5,
        "volume": 1311.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 12:10:00 EDT",
        "open": 5209.75,
        "high": 5212.25,
        "low": 5208.0,
        "close": 5209.5,
        "volume": 11893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 12:10:00 EDT",
        "open": 5266.25,
        "high": 5266.25,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 12:15:00 EDT",
        "open": 5145.75,
        "high": 5147.75,
        "low": 5144.0,
        "close": 5146.25,
        "volume": 927.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 12:15:00 EDT",
        "open": 5209.5,
        "high": 5211.75,
        "low": 5208.25,
        "close": 5210.0,
        "volume": 7669.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 12:15:00 EDT",
        "open": 5265.0,
        "high": 5265.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 12:20:00 EDT",
        "open": 5146.0,
        "high": 5154.5,
        "low": 5145.5,
        "close": 5153.5,
        "volume": 1462.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 12:20:00 EDT",
        "open": 5210.0,
        "high": 5218.75,
        "low": 5209.5,
        "close": 5218.0,
        "volume": 10735.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 12:20:00 EDT",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 12:25:00 EDT",
        "open": 5153.75,
        "high": 5155.25,
        "low": 5151.75,
        "close": 5152.75,
        "volume": 3080.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 12:25:00 EDT",
        "open": 5218.0,
        "high": 5219.5,
        "low": 5216.0,
        "close": 5217.0,
        "volume": 8110.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 12:25:00 EDT",
        "open": 5275.25,
        "high": 5275.25,
        "low": 5275.25,
        "close": 5275.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 12:30:00 EDT",
        "open": 5152.75,
        "high": 5155.0,
        "low": 5150.75,
        "close": 5152.25,
        "volume": 1331.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 12:30:00 EDT",
        "open": 5217.25,
        "high": 5219.25,
        "low": 5215.0,
        "close": 5216.25,
        "volume": 9329.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 12:30:00 EDT",
        "open": 5273.25,
        "high": 5275.0,
        "low": 5273.25,
        "close": 5275.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 12:35:00 EDT",
        "open": 5152.25,
        "high": 5155.5,
        "low": 5152.0,
        "close": 5153.0,
        "volume": 777.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 12:35:00 EDT",
        "open": 5216.25,
        "high": 5220.0,
        "low": 5216.0,
        "close": 5217.25,
        "volume": 6398.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 12:35:00 EDT",
        "open": 5275.0,
        "high": 5275.0,
        "low": 5275.0,
        "close": 5275.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 12:40:00 EDT",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5149.5,
        "close": 5149.5,
        "volume": 599.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 12:40:00 EDT",
        "open": 5217.25,
        "high": 5217.5,
        "low": 5213.25,
        "close": 5214.0,
        "volume": 6197.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 12:40:00 EDT",
        "open": 5270.75,
        "high": 5270.75,
        "low": 5270.75,
        "close": 5270.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 12:45:00 EDT",
        "open": 5150.25,
        "high": 5152.75,
        "low": 5147.25,
        "close": 5148.25,
        "volume": 927.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 12:45:00 EDT",
        "open": 5214.0,
        "high": 5216.75,
        "low": 5211.25,
        "close": 5212.5,
        "volume": 7134.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 12:45:00 EDT",
        "open": 5269.75,
        "high": 5269.75,
        "low": 5267.75,
        "close": 5267.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 12:50:00 EDT",
        "open": 5148.5,
        "high": 5151.5,
        "low": 5147.5,
        "close": 5149.0,
        "volume": 585.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 12:50:00 EDT",
        "open": 5212.5,
        "high": 5215.5,
        "low": 5211.25,
        "close": 5213.0,
        "volume": 5923.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 12:50:00 EDT",
        "open": 5267.75,
        "high": 5267.75,
        "low": 5267.75,
        "close": 5267.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 12:55:00 EDT",
        "open": 5149.0,
        "high": 5149.0,
        "low": 5144.5,
        "close": 5144.75,
        "volume": 1069.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 12:55:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5208.25,
        "close": 5208.5,
        "volume": 10407.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 12:55:00 EDT",
        "open": 5266.75,
        "high": 5266.75,
        "low": 5265.0,
        "close": 5266.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 13:00:00 EDT",
        "open": 5145.0,
        "high": 5146.0,
        "low": 5142.75,
        "close": 5143.75,
        "volume": 987.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 13:00:00 EDT",
        "open": 5208.75,
        "high": 5209.75,
        "low": 5206.75,
        "close": 5207.75,
        "volume": 8940.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 13:00:00 EDT",
        "open": 5264.0,
        "high": 5264.0,
        "low": 5264.0,
        "close": 5264.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 13:05:00 EDT",
        "open": 5143.75,
        "high": 5146.75,
        "low": 5142.5,
        "close": 5146.5,
        "volume": 875.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 13:05:00 EDT",
        "open": 5207.75,
        "high": 5210.5,
        "low": 5206.25,
        "close": 5210.0,
        "volume": 8757.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 13:05:00 EDT",
        "open": 5263.25,
        "high": 5263.25,
        "low": 5263.25,
        "close": 5263.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 13:10:00 EDT",
        "open": 5145.75,
        "high": 5146.5,
        "low": 5142.0,
        "close": 5143.75,
        "volume": 830.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 13:10:00 EDT",
        "open": 5209.75,
        "high": 5210.25,
        "low": 5205.5,
        "close": 5207.75,
        "volume": 7021.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 13:10:00 EDT",
        "open": 5263.25,
        "high": 5263.25,
        "low": 5263.25,
        "close": 5263.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 13:15:00 EDT",
        "open": 5144.0,
        "high": 5144.5,
        "low": 5136.25,
        "close": 5137.5,
        "volume": 1509.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 13:15:00 EDT",
        "open": 5207.5,
        "high": 5208.0,
        "low": 5199.5,
        "close": 5201.0,
        "volume": 11613.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 13:15:00 EDT",
        "open": 5261.75,
        "high": 5261.75,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 13:20:00 EDT",
        "open": 5137.5,
        "high": 5142.0,
        "low": 5137.0,
        "close": 5141.25,
        "volume": 975.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 13:20:00 EDT",
        "open": 5201.0,
        "high": 5205.75,
        "low": 5200.75,
        "close": 5204.75,
        "volume": 8717.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 13:20:00 EDT",
        "open": 5260.0,
        "high": 5262.0,
        "low": 5260.0,
        "close": 5261.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 13:25:00 EDT",
        "open": 5141.0,
        "high": 5142.25,
        "low": 5137.5,
        "close": 5137.75,
        "volume": 646.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 13:25:00 EDT",
        "open": 5204.5,
        "high": 5206.0,
        "low": 5201.0,
        "close": 5201.25,
        "volume": 6330.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 13:25:00 EDT",
        "open": 5259.25,
        "high": 5259.25,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 13:30:00 EDT",
        "open": 5137.5,
        "high": 5140.25,
        "low": 5133.25,
        "close": 5139.5,
        "volume": 1917.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 13:30:00 EDT",
        "open": 5201.25,
        "high": 5204.0,
        "low": 5196.75,
        "close": 5203.5,
        "volume": 16365.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 13:30:00 EDT",
        "open": 5255.5,
        "high": 5260.0,
        "low": 5253.5,
        "close": 5260.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 13:35:00 EDT",
        "open": 5139.75,
        "high": 5142.75,
        "low": 5138.5,
        "close": 5141.25,
        "volume": 829.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 13:35:00 EDT",
        "open": 5203.5,
        "high": 5206.75,
        "low": 5202.0,
        "close": 5205.0,
        "volume": 7822.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 13:35:00 EDT",
        "open": 5258.75,
        "high": 5258.75,
        "low": 5258.75,
        "close": 5258.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 13:40:00 EDT",
        "open": 5141.25,
        "high": 5144.0,
        "low": 5138.75,
        "close": 5142.75,
        "volume": 874.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 13:40:00 EDT",
        "open": 5205.0,
        "high": 5207.75,
        "low": 5202.75,
        "close": 5206.75,
        "volume": 6074.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 13:40:00 EDT",
        "open": 5263.0,
        "high": 5263.0,
        "low": 5263.0,
        "close": 5263.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 13:45:00 EDT",
        "open": 5143.25,
        "high": 5144.5,
        "low": 5139.75,
        "close": 5144.5,
        "volume": 862.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 13:45:00 EDT",
        "open": 5206.75,
        "high": 5208.5,
        "low": 5203.5,
        "close": 5208.25,
        "volume": 7759.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 13:45:00 EDT",
        "open": 5265.25,
        "high": 5265.25,
        "low": 5265.25,
        "close": 5265.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 13:50:00 EDT",
        "open": 5144.5,
        "high": 5151.5,
        "low": 5143.75,
        "close": 5149.5,
        "volume": 1362.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 13:50:00 EDT",
        "open": 5208.25,
        "high": 5215.25,
        "low": 5207.5,
        "close": 5213.25,
        "volume": 11313.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 13:50:00 EDT",
        "open": 5265.5,
        "high": 5270.0,
        "low": 5265.5,
        "close": 5270.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 13:55:00 EDT",
        "open": 5149.5,
        "high": 5152.0,
        "low": 5149.25,
        "close": 5151.25,
        "volume": 965.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 13:55:00 EDT",
        "open": 5213.25,
        "high": 5215.75,
        "low": 5213.25,
        "close": 5215.25,
        "volume": 7368.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 13:55:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 14:00:00 EDT",
        "open": 5151.5,
        "high": 5156.5,
        "low": 5151.0,
        "close": 5153.5,
        "volume": 1974.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 14:00:00 EDT",
        "open": 5215.25,
        "high": 5220.25,
        "low": 5215.0,
        "close": 5217.5,
        "volume": 13726.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 14:00:00 EDT",
        "open": 5272.0,
        "high": 5275.75,
        "low": 5272.0,
        "close": 5272.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 14:05:00 EDT",
        "open": 5153.75,
        "high": 5156.0,
        "low": 5153.0,
        "close": 5156.0,
        "volume": 818.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 14:05:00 EDT",
        "open": 5217.75,
        "high": 5220.25,
        "low": 5217.0,
        "close": 5219.75,
        "volume": 7192.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 14:05:00 EDT",
        "open": 5275.5,
        "high": 5276.0,
        "low": 5272.75,
        "close": 5276.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 14:10:00 EDT",
        "open": 5155.75,
        "high": 5158.25,
        "low": 5154.0,
        "close": 5156.75,
        "volume": 1093.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 14:10:00 EDT",
        "open": 5219.75,
        "high": 5222.25,
        "low": 5218.25,
        "close": 5221.0,
        "volume": 7584.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 14:10:00 EDT",
        "open": 5277.25,
        "high": 5277.75,
        "low": 5277.25,
        "close": 5277.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 14:15:00 EDT",
        "open": 5157.25,
        "high": 5157.5,
        "low": 5154.0,
        "close": 5156.25,
        "volume": 486.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 14:15:00 EDT",
        "open": 5221.0,
        "high": 5221.75,
        "low": 5218.25,
        "close": 5220.25,
        "volume": 6528.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 14:15:00 EDT",
        "open": 5276.75,
        "high": 5276.75,
        "low": 5275.0,
        "close": 5275.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 14:20:00 EDT",
        "open": 5156.25,
        "high": 5157.5,
        "low": 5151.75,
        "close": 5152.75,
        "volume": 723.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 14:20:00 EDT",
        "open": 5220.5,
        "high": 5221.5,
        "low": 5215.75,
        "close": 5217.0,
        "volume": 7522.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 14:20:00 EDT",
        "open": 5274.0,
        "high": 5274.0,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 14:25:00 EDT",
        "open": 5152.75,
        "high": 5155.25,
        "low": 5152.5,
        "close": 5153.0,
        "volume": 552.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 14:25:00 EDT",
        "open": 5216.75,
        "high": 5219.5,
        "low": 5216.25,
        "close": 5217.0,
        "volume": 6397.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 14:25:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 14:30:00 EDT",
        "open": 5152.5,
        "high": 5153.75,
        "low": 5148.5,
        "close": 5153.0,
        "volume": 1268.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 14:30:00 EDT",
        "open": 5217.0,
        "high": 5217.75,
        "low": 5212.5,
        "close": 5217.0,
        "volume": 11407.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 14:30:00 EDT",
        "open": 5271.0,
        "high": 5271.0,
        "low": 5269.0,
        "close": 5269.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 14:35:00 EDT",
        "open": 5152.75,
        "high": 5152.75,
        "low": 5148.25,
        "close": 5149.75,
        "volume": 1009.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 14:35:00 EDT",
        "open": 5217.0,
        "high": 5217.0,
        "low": 5212.25,
        "close": 5213.25,
        "volume": 8142.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 14:35:00 EDT",
        "open": 5269.0,
        "high": 5269.0,
        "low": 5269.0,
        "close": 5269.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 14:40:00 EDT",
        "open": 5149.5,
        "high": 5154.5,
        "low": 5148.0,
        "close": 5153.5,
        "volume": 946.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 14:40:00 EDT",
        "open": 5213.25,
        "high": 5218.5,
        "low": 5212.0,
        "close": 5217.75,
        "volume": 9028.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 14:40:00 EDT",
        "open": 5269.0,
        "high": 5269.0,
        "low": 5269.0,
        "close": 5269.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 14:45:00 EDT",
        "open": 5154.0,
        "high": 5155.25,
        "low": 5152.25,
        "close": 5153.0,
        "volume": 597.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 14:45:00 EDT",
        "open": 5217.75,
        "high": 5219.25,
        "low": 5216.25,
        "close": 5217.0,
        "volume": 5811.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 14:45:00 EDT",
        "open": 5269.0,
        "high": 5269.0,
        "low": 5269.0,
        "close": 5269.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 14:50:00 EDT",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5146.5,
        "close": 5147.0,
        "volume": 1311.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 14:50:00 EDT",
        "open": 5217.25,
        "high": 5217.25,
        "low": 5210.5,
        "close": 5211.0,
        "volume": 10632.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 14:50:00 EDT",
        "open": 5269.25,
        "high": 5269.25,
        "low": 5269.25,
        "close": 5269.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 14:55:00 EDT",
        "open": 5147.0,
        "high": 5148.5,
        "low": 5144.25,
        "close": 5145.0,
        "volume": 1470.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 14:55:00 EDT",
        "open": 5211.0,
        "high": 5212.5,
        "low": 5208.25,
        "close": 5208.75,
        "volume": 11826.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 14:55:00 EDT",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5267.0,
        "close": 5267.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 15:00:00 EDT",
        "open": 5144.75,
        "high": 5144.75,
        "low": 5139.25,
        "close": 5140.5,
        "volume": 1027.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 15:00:00 EDT",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5203.0,
        "close": 5204.5,
        "volume": 14326.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 15:00:00 EDT",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5267.0,
        "close": 5267.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 15:05:00 EDT",
        "open": 5140.5,
        "high": 5141.75,
        "low": 5131.0,
        "close": 5132.75,
        "volume": 1818.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 15:05:00 EDT",
        "open": 5204.5,
        "high": 5205.25,
        "low": 5194.5,
        "close": 5196.75,
        "volume": 18292.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 15:05:00 EDT",
        "open": 5260.25,
        "high": 5260.25,
        "low": 5255.0,
        "close": 5255.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 15:10:00 EDT",
        "open": 5133.0,
        "high": 5134.75,
        "low": 5130.5,
        "close": 5131.5,
        "volume": 1151.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 15:10:00 EDT",
        "open": 5196.5,
        "high": 5198.5,
        "low": 5194.25,
        "close": 5195.25,
        "volume": 16133.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 15:10:00 EDT",
        "open": 5254.0,
        "high": 5254.25,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 15:15:00 EDT",
        "open": 5131.75,
        "high": 5136.25,
        "low": 5130.75,
        "close": 5132.25,
        "volume": 1419.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 15:15:00 EDT",
        "open": 5195.0,
        "high": 5200.0,
        "low": 5194.5,
        "close": 5196.0,
        "volume": 16066.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 15:15:00 EDT",
        "open": 5251.5,
        "high": 5255.5,
        "low": 5251.5,
        "close": 5255.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 15:20:00 EDT",
        "open": 5132.75,
        "high": 5135.5,
        "low": 5130.75,
        "close": 5131.0,
        "volume": 802.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 15:20:00 EDT",
        "open": 5196.0,
        "high": 5199.25,
        "low": 5194.5,
        "close": 5194.75,
        "volume": 9383.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 15:20:00 EDT",
        "open": 5252.5,
        "high": 5254.0,
        "low": 5251.0,
        "close": 5251.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 15:25:00 EDT",
        "open": 5130.75,
        "high": 5134.5,
        "low": 5127.5,
        "close": 5132.0,
        "volume": 1857.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 15:25:00 EDT",
        "open": 5194.5,
        "high": 5198.0,
        "low": 5191.5,
        "close": 5196.0,
        "volume": 16936.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 15:25:00 EDT",
        "open": 5251.0,
        "high": 5253.25,
        "low": 5248.0,
        "close": 5253.25,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 15:30:00 EDT",
        "open": 5132.75,
        "high": 5132.75,
        "low": 5126.5,
        "close": 5127.5,
        "volume": 1065.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 15:30:00 EDT",
        "open": 5196.25,
        "high": 5196.5,
        "low": 5190.25,
        "close": 5191.25,
        "volume": 12939.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 15:30:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 15:35:00 EDT",
        "open": 5127.25,
        "high": 5134.5,
        "low": 5124.25,
        "close": 5133.5,
        "volume": 1984.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 15:35:00 EDT",
        "open": 5191.0,
        "high": 5198.25,
        "low": 5188.0,
        "close": 5197.25,
        "volume": 17455.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 15:35:00 EDT",
        "open": 5246.0,
        "high": 5250.0,
        "low": 5242.75,
        "close": 5250.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 15:40:00 EDT",
        "open": 5134.0,
        "high": 5138.5,
        "low": 5132.75,
        "close": 5138.0,
        "volume": 1222.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 15:40:00 EDT",
        "open": 5197.25,
        "high": 5202.0,
        "low": 5196.5,
        "close": 5202.0,
        "volume": 12222.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 15:40:00 EDT",
        "open": 5254.0,
        "high": 5256.0,
        "low": 5253.0,
        "close": 5256.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 15:45:00 EDT",
        "open": 5138.0,
        "high": 5140.75,
        "low": 5133.75,
        "close": 5140.25,
        "volume": 1585.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 15:45:00 EDT",
        "open": 5201.75,
        "high": 5205.0,
        "low": 5197.25,
        "close": 5204.5,
        "volume": 18474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 15:45:00 EDT",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 15:50:00 EDT",
        "open": 5140.75,
        "high": 5150.75,
        "low": 5138.75,
        "close": 5149.75,
        "volume": 2545.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 15:50:00 EDT",
        "open": 5204.5,
        "high": 5214.25,
        "low": 5202.75,
        "close": 5213.5,
        "volume": 22734.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 15:50:00 EDT",
        "open": 5262.0,
        "high": 5268.75,
        "low": 5262.0,
        "close": 5268.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 15:55:00 EDT",
        "open": 5150.0,
        "high": 5156.5,
        "low": 5145.75,
        "close": 5156.0,
        "volume": 2997.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 15:55:00 EDT",
        "open": 5213.5,
        "high": 5220.5,
        "low": 5210.0,
        "close": 5220.25,
        "volume": 22094.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 15:55:00 EDT",
        "open": 5267.25,
        "high": 5275.5,
        "low": 5267.25,
        "close": 5275.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 16:00:00 EDT",
        "open": 5156.0,
        "high": 5158.0,
        "low": 5153.0,
        "close": 5157.5,
        "volume": 4496.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 16:00:00 EDT",
        "open": 5220.0,
        "high": 5222.0,
        "low": 5216.75,
        "close": 5221.75,
        "volume": 9177.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 16:00:00 EDT",
        "open": 5275.0,
        "high": 5278.0,
        "low": 5275.0,
        "close": 5278.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 16:05:00 EDT",
        "open": 5157.5,
        "high": 5157.5,
        "low": 5153.25,
        "close": 5154.75,
        "volume": 630.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 16:05:00 EDT",
        "open": 5221.5,
        "high": 5221.75,
        "low": 5217.25,
        "close": 5218.75,
        "volume": 4035.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 16:05:00 EDT",
        "open": 5275.25,
        "high": 5275.25,
        "low": 5273.75,
        "close": 5273.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 16:10:00 EDT",
        "open": 5154.5,
        "high": 5155.75,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 384.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 16:10:00 EDT",
        "open": 5218.75,
        "high": 5219.75,
        "low": 5217.0,
        "close": 5217.5,
        "volume": 1838.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 16:10:00 EDT",
        "open": 5274.0,
        "high": 5274.0,
        "low": 5274.0,
        "close": 5274.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 16:15:00 EDT",
        "open": 5153.0,
        "high": 5155.0,
        "low": 5152.25,
        "close": 5153.75,
        "volume": 176.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 16:15:00 EDT",
        "open": 5217.5,
        "high": 5218.5,
        "low": 5216.5,
        "close": 5218.25,
        "volume": 1102.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 16:15:00 EDT",
        "open": 5274.0,
        "high": 5274.0,
        "low": 5274.0,
        "close": 5274.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 16:20:00 EDT",
        "open": 5153.75,
        "high": 5154.5,
        "low": 5153.5,
        "close": 5153.5,
        "volume": 109.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 16:20:00 EDT",
        "open": 5218.0,
        "high": 5218.75,
        "low": 5217.5,
        "close": 5217.75,
        "volume": 603.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 16:20:00 EDT",
        "open": 5274.0,
        "high": 5274.0,
        "low": 5274.0,
        "close": 5274.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 16:25:00 EDT",
        "open": 5154.25,
        "high": 5155.0,
        "low": 5154.0,
        "close": 5154.0,
        "volume": 79.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 16:25:00 EDT",
        "open": 5218.0,
        "high": 5219.0,
        "low": 5217.75,
        "close": 5218.0,
        "volume": 411.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 16:25:00 EDT",
        "open": 5274.75,
        "high": 5274.75,
        "low": 5274.75,
        "close": 5274.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 16:30:00 EDT",
        "open": 5154.0,
        "high": 5155.0,
        "low": 5153.75,
        "close": 5154.0,
        "volume": 69.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 16:30:00 EDT",
        "open": 5217.75,
        "high": 5218.5,
        "low": 5217.5,
        "close": 5217.75,
        "volume": 430.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 16:30:00 EDT",
        "open": 5274.75,
        "high": 5274.75,
        "low": 5274.75,
        "close": 5274.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 16:35:00 EDT",
        "open": 5154.0,
        "high": 5155.25,
        "low": 5153.25,
        "close": 5154.75,
        "volume": 75.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 16:35:00 EDT",
        "open": 5217.5,
        "high": 5218.75,
        "low": 5216.75,
        "close": 5217.75,
        "volume": 437.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 16:35:00 EDT",
        "open": 5274.75,
        "high": 5274.75,
        "low": 5274.75,
        "close": 5274.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 16:40:00 EDT",
        "open": 5154.25,
        "high": 5156.5,
        "low": 5154.0,
        "close": 5156.5,
        "volume": 77.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 16:40:00 EDT",
        "open": 5217.75,
        "high": 5220.0,
        "low": 5217.75,
        "close": 5219.75,
        "volume": 472.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 16:40:00 EDT",
        "open": 5274.75,
        "high": 5274.75,
        "low": 5274.75,
        "close": 5274.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 16:45:00 EDT",
        "open": 5156.5,
        "high": 5158.25,
        "low": 5156.25,
        "close": 5156.5,
        "volume": 103.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 16:45:00 EDT",
        "open": 5219.75,
        "high": 5220.75,
        "low": 5219.5,
        "close": 5220.0,
        "volume": 370.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 16:45:00 EDT",
        "open": 5275.25,
        "high": 5275.5,
        "low": 5272.25,
        "close": 5275.5,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 16:50:00 EDT",
        "open": 5156.75,
        "high": 5156.75,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 56.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 16:50:00 EDT",
        "open": 5220.0,
        "high": 5220.25,
        "low": 5218.25,
        "close": 5218.75,
        "volume": 291.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 16:50:00 EDT",
        "open": 5274.5,
        "high": 5274.5,
        "low": 5273.75,
        "close": 5273.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-14 16:55:00 EDT",
        "open": 5154.5,
        "high": 5155.5,
        "low": 5153.0,
        "close": 5154.25,
        "volume": 86.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-14 16:55:00 EDT",
        "open": 5218.5,
        "high": 5219.5,
        "low": 5217.5,
        "close": 5218.0,
        "volume": 415.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-14 16:55:00 EDT",
        "open": 5274.5,
        "high": 5274.5,
        "low": 5274.5,
        "close": 5274.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 09:30:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 09:30:00 EDT",
        "open": 5186.0,
        "high": 5198.25,
        "low": 5184.25,
        "close": 5193.25,
        "volume": 37791.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 09:30:00 EDT",
        "open": 5245.75,
        "high": 5252.0,
        "low": 5245.75,
        "close": 5248.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 09:35:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 09:35:00 EDT",
        "open": 5193.5,
        "high": 5194.0,
        "low": 5186.25,
        "close": 5188.5,
        "volume": 15962.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 09:35:00 EDT",
        "open": 5248.0,
        "high": 5248.0,
        "low": 5242.75,
        "close": 5242.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 09:40:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 09:40:00 EDT",
        "open": 5188.25,
        "high": 5195.5,
        "low": 5182.25,
        "close": 5182.5,
        "volume": 17193.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 09:40:00 EDT",
        "open": 5244.75,
        "high": 5250.75,
        "low": 5238.5,
        "close": 5238.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 09:45:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 09:45:00 EDT",
        "open": 5182.75,
        "high": 5188.5,
        "low": 5180.25,
        "close": 5182.75,
        "volume": 17283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 09:45:00 EDT",
        "open": 5238.25,
        "high": 5240.0,
        "low": 5238.25,
        "close": 5239.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 09:45:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 09:50:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 09:50:00 EDT",
        "open": 5182.75,
        "high": 5186.5,
        "low": 5181.25,
        "close": 5183.25,
        "volume": 12689.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 09:50:00 EDT",
        "open": 5238.0,
        "high": 5241.0,
        "low": 5237.75,
        "close": 5237.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 09:50:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 09:55:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 09:55:00 EDT",
        "open": 5183.25,
        "high": 5186.75,
        "low": 5180.25,
        "close": 5183.0,
        "volume": 9688.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 09:55:00 EDT",
        "open": 5240.0,
        "high": 5242.0,
        "low": 5237.5,
        "close": 5237.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 09:55:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 10:00:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 10:00:00 EDT",
        "open": 5182.0,
        "high": 5186.25,
        "low": 5173.75,
        "close": 5179.5,
        "volume": 22953.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 10:00:00 EDT",
        "open": 5235.5,
        "high": 5240.0,
        "low": 5232.75,
        "close": 5236.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 10:00:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 10:05:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 10:05:00 EDT",
        "open": 5179.75,
        "high": 5180.75,
        "low": 5172.75,
        "close": 5180.25,
        "volume": 18742.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 10:05:00 EDT",
        "open": 5231.75,
        "high": 5234.0,
        "low": 5228.5,
        "close": 5230.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 10:05:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 10:10:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 10:10:00 EDT",
        "open": 5180.25,
        "high": 5187.0,
        "low": 5179.5,
        "close": 5185.5,
        "volume": 15953.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 10:10:00 EDT",
        "open": 5235.75,
        "high": 5243.0,
        "low": 5235.75,
        "close": 5243.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 10:10:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 10:15:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 10:15:00 EDT",
        "open": 5185.75,
        "high": 5190.25,
        "low": 5185.0,
        "close": 5186.5,
        "volume": 15052.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 10:15:00 EDT",
        "open": 5244.0,
        "high": 5245.0,
        "low": 5244.0,
        "close": 5245.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 10:15:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 10:20:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 10:20:00 EDT",
        "open": 5186.5,
        "high": 5190.5,
        "low": 5183.25,
        "close": 5189.0,
        "volume": 13009.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 10:20:00 EDT",
        "open": 5240.75,
        "high": 5245.0,
        "low": 5240.0,
        "close": 5245.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 10:20:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 10:25:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 10:25:00 EDT",
        "open": 5189.25,
        "high": 5191.75,
        "low": 5186.0,
        "close": 5188.75,
        "volume": 12062.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 10:25:00 EDT",
        "open": 5245.5,
        "high": 5247.25,
        "low": 5244.25,
        "close": 5244.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 10:25:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 10:30:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 10:30:00 EDT",
        "open": 5188.75,
        "high": 5191.0,
        "low": 5186.0,
        "close": 5187.25,
        "volume": 8417.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 10:30:00 EDT",
        "open": 5245.0,
        "high": 5245.0,
        "low": 5243.25,
        "close": 5243.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 10:30:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 10:35:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 10:35:00 EDT",
        "open": 5187.0,
        "high": 5196.0,
        "low": 5187.0,
        "close": 5193.75,
        "volume": 14177.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 10:35:00 EDT",
        "open": 5244.0,
        "high": 5252.0,
        "low": 5244.0,
        "close": 5250.0,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 10:35:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 10:40:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 10:40:00 EDT",
        "open": 5194.0,
        "high": 5197.0,
        "low": 5193.5,
        "close": 5194.25,
        "volume": 8085.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 10:40:00 EDT",
        "open": 5249.5,
        "high": 5252.5,
        "low": 5249.5,
        "close": 5252.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 10:40:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 10:45:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 10:45:00 EDT",
        "open": 5194.5,
        "high": 5202.0,
        "low": 5194.5,
        "close": 5200.75,
        "volume": 11536.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 10:45:00 EDT",
        "open": 5250.5,
        "high": 5257.5,
        "low": 5250.5,
        "close": 5256.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 10:45:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 10:50:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 10:50:00 EDT",
        "open": 5200.5,
        "high": 5201.0,
        "low": 5196.75,
        "close": 5197.75,
        "volume": 8311.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 10:50:00 EDT",
        "open": 5254.75,
        "high": 5256.25,
        "low": 5254.0,
        "close": 5255.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 10:50:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 10:55:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 10:55:00 EDT",
        "open": 5197.75,
        "high": 5200.5,
        "low": 5193.75,
        "close": 5195.5,
        "volume": 10911.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 10:55:00 EDT",
        "open": 5256.0,
        "high": 5256.0,
        "low": 5251.25,
        "close": 5251.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 10:55:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 11:00:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 11:00:00 EDT",
        "open": 5195.75,
        "high": 5196.75,
        "low": 5192.75,
        "close": 5195.0,
        "volume": 8454.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 11:00:00 EDT",
        "open": 5249.5,
        "high": 5250.0,
        "low": 5249.5,
        "close": 5250.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 11:00:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 11:05:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 11:05:00 EDT",
        "open": 5195.0,
        "high": 5195.25,
        "low": 5189.5,
        "close": 5191.5,
        "volume": 10733.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 11:05:00 EDT",
        "open": 5250.25,
        "high": 5250.25,
        "low": 5246.0,
        "close": 5246.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 11:05:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 11:10:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 11:10:00 EDT",
        "open": 5191.75,
        "high": 5195.0,
        "low": 5189.25,
        "close": 5190.0,
        "volume": 9152.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 11:10:00 EDT",
        "open": 5248.5,
        "high": 5249.0,
        "low": 5247.5,
        "close": 5247.5,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 11:10:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 11:15:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 11:15:00 EDT",
        "open": 5189.75,
        "high": 5193.75,
        "low": 5187.5,
        "close": 5188.25,
        "volume": 8490.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 11:15:00 EDT",
        "open": 5247.0,
        "high": 5247.0,
        "low": 5244.0,
        "close": 5244.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 11:15:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 11:20:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 11:20:00 EDT",
        "open": 5188.25,
        "high": 5190.25,
        "low": 5185.75,
        "close": 5188.5,
        "volume": 8015.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 11:20:00 EDT",
        "open": 5244.5,
        "high": 5244.5,
        "low": 5243.0,
        "close": 5244.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 11:20:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 11:25:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 11:25:00 EDT",
        "open": 5188.5,
        "high": 5193.25,
        "low": 5186.75,
        "close": 5191.75,
        "volume": 7564.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 11:25:00 EDT",
        "open": 5246.0,
        "high": 5248.5,
        "low": 5246.0,
        "close": 5247.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 11:25:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 11:30:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 11:30:00 EDT",
        "open": 5191.5,
        "high": 5193.0,
        "low": 5187.75,
        "close": 5188.0,
        "volume": 6070.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 11:30:00 EDT",
        "open": 5248.0,
        "high": 5248.0,
        "low": 5248.0,
        "close": 5248.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 11:30:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 11:35:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 11:35:00 EDT",
        "open": 5187.75,
        "high": 5190.0,
        "low": 5184.25,
        "close": 5186.75,
        "volume": 8774.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 11:35:00 EDT",
        "open": 5245.0,
        "high": 5245.0,
        "low": 5241.25,
        "close": 5241.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 11:35:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 11:40:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 11:40:00 EDT",
        "open": 5186.75,
        "high": 5187.0,
        "low": 5183.0,
        "close": 5184.25,
        "volume": 7225.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 11:40:00 EDT",
        "open": 5239.75,
        "high": 5240.0,
        "low": 5239.75,
        "close": 5240.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 11:40:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 11:45:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 11:45:00 EDT",
        "open": 5184.0,
        "high": 5185.25,
        "low": 5180.5,
        "close": 5181.0,
        "volume": 6593.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 11:45:00 EDT",
        "open": 5239.5,
        "high": 5239.5,
        "low": 5237.0,
        "close": 5237.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 11:45:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 11:50:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 11:50:00 EDT",
        "open": 5180.75,
        "high": 5184.5,
        "low": 5180.0,
        "close": 5181.75,
        "volume": 8215.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 11:50:00 EDT",
        "open": 5238.25,
        "high": 5240.0,
        "low": 5238.0,
        "close": 5238.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 11:50:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 11:55:00 EDT",
        "open": 5117.0,
        "high": 5117.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 0.0,
        "contract": "MESH4"
    },
    {
        "date": "2024-03-15 11:55:00 EDT",
        "open": 5181.75,
        "high": 5183.5,
        "low": 5179.75,
        "close": 5181.5,
        "volume": 5817.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 11:55:00 EDT",
        "open": 5236.75,
        "high": 5236.75,
        "low": 5236.75,
        "close": 5236.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 11:55:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 12:00:00 EDT",
        "open": 5181.5,
        "high": 5183.5,
        "low": 5180.25,
        "close": 5181.0,
        "volume": 4545.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 12:00:00 EDT",
        "open": 5238.25,
        "high": 5238.25,
        "low": 5237.0,
        "close": 5237.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 12:00:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 12:05:00 EDT",
        "open": 5180.75,
        "high": 5181.0,
        "low": 5178.5,
        "close": 5179.25,
        "volume": 5620.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 12:05:00 EDT",
        "open": 5236.0,
        "high": 5236.0,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 12:05:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 12:10:00 EDT",
        "open": 5179.5,
        "high": 5180.0,
        "low": 5175.5,
        "close": 5176.5,
        "volume": 8844.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 12:10:00 EDT",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5231.75,
        "close": 5232.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 12:10:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 12:15:00 EDT",
        "open": 5176.25,
        "high": 5177.75,
        "low": 5173.5,
        "close": 5175.5,
        "volume": 6642.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 12:15:00 EDT",
        "open": 5232.25,
        "high": 5233.5,
        "low": 5229.5,
        "close": 5231.5,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 12:15:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 12:20:00 EDT",
        "open": 5175.25,
        "high": 5178.75,
        "low": 5175.0,
        "close": 5176.5,
        "volume": 7801.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 12:20:00 EDT",
        "open": 5232.75,
        "high": 5234.5,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 12:20:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 12:25:00 EDT",
        "open": 5176.75,
        "high": 5178.5,
        "low": 5175.25,
        "close": 5176.0,
        "volume": 4116.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 12:25:00 EDT",
        "open": 5234.5,
        "high": 5234.5,
        "low": 5231.75,
        "close": 5231.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 12:25:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 12:30:00 EDT",
        "open": 5175.75,
        "high": 5181.25,
        "low": 5175.0,
        "close": 5175.75,
        "volume": 10105.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 12:30:00 EDT",
        "open": 5232.75,
        "high": 5236.75,
        "low": 5232.75,
        "close": 5234.5,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 12:30:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 12:35:00 EDT",
        "open": 5175.75,
        "high": 5179.25,
        "low": 5174.0,
        "close": 5178.0,
        "volume": 8212.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 12:35:00 EDT",
        "open": 5231.0,
        "high": 5231.0,
        "low": 5231.0,
        "close": 5231.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 12:35:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 12:40:00 EDT",
        "open": 5177.75,
        "high": 5178.75,
        "low": 5174.25,
        "close": 5175.5,
        "volume": 5946.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 12:40:00 EDT",
        "open": 5233.0,
        "high": 5233.0,
        "low": 5230.75,
        "close": 5230.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 12:40:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 12:45:00 EDT",
        "open": 5175.25,
        "high": 5177.75,
        "low": 5172.0,
        "close": 5173.25,
        "volume": 5709.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 12:45:00 EDT",
        "open": 5230.75,
        "high": 5232.5,
        "low": 5229.5,
        "close": 5229.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 12:45:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 12:50:00 EDT",
        "open": 5173.25,
        "high": 5174.25,
        "low": 5168.75,
        "close": 5169.0,
        "volume": 10408.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 12:50:00 EDT",
        "open": 5230.5,
        "high": 5230.5,
        "low": 5225.25,
        "close": 5225.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 12:50:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 12:55:00 EDT",
        "open": 5169.0,
        "high": 5170.25,
        "low": 5167.75,
        "close": 5169.0,
        "volume": 6692.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 12:55:00 EDT",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 12:55:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 13:00:00 EDT",
        "open": 5168.75,
        "high": 5172.0,
        "low": 5168.5,
        "close": 5169.25,
        "volume": 6085.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 13:00:00 EDT",
        "open": 5226.0,
        "high": 5226.0,
        "low": 5226.0,
        "close": 5226.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 13:00:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 13:05:00 EDT",
        "open": 5169.5,
        "high": 5176.0,
        "low": 5169.0,
        "close": 5175.25,
        "volume": 7752.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 13:05:00 EDT",
        "open": 5228.5,
        "high": 5231.75,
        "low": 5227.25,
        "close": 5231.75,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 13:05:00 EDT",
        "open": 5277.75,
        "high": 5277.75,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 13:10:00 EDT",
        "open": 5175.5,
        "high": 5178.75,
        "low": 5174.5,
        "close": 5175.75,
        "volume": 7784.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 13:10:00 EDT",
        "open": 5232.25,
        "high": 5234.0,
        "low": 5232.0,
        "close": 5233.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 13:10:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 13:15:00 EDT",
        "open": 5175.75,
        "high": 5177.5,
        "low": 5174.5,
        "close": 5175.0,
        "volume": 4650.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 13:15:00 EDT",
        "open": 5233.25,
        "high": 5233.25,
        "low": 5231.0,
        "close": 5231.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 13:15:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 13:20:00 EDT",
        "open": 5175.0,
        "high": 5181.5,
        "low": 5174.5,
        "close": 5181.25,
        "volume": 8191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 13:20:00 EDT",
        "open": 5235.25,
        "high": 5236.5,
        "low": 5235.25,
        "close": 5236.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 13:20:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 13:25:00 EDT",
        "open": 5181.5,
        "high": 5182.5,
        "low": 5177.0,
        "close": 5178.0,
        "volume": 6993.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 13:25:00 EDT",
        "open": 5237.0,
        "high": 5237.0,
        "low": 5233.5,
        "close": 5233.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 13:25:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 13:30:00 EDT",
        "open": 5178.0,
        "high": 5180.0,
        "low": 5176.5,
        "close": 5177.25,
        "volume": 4886.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 13:30:00 EDT",
        "open": 5233.5,
        "high": 5233.5,
        "low": 5233.5,
        "close": 5233.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 13:30:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 13:35:00 EDT",
        "open": 5177.5,
        "high": 5180.5,
        "low": 5177.0,
        "close": 5180.25,
        "volume": 3558.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 13:35:00 EDT",
        "open": 5233.0,
        "high": 5236.0,
        "low": 5233.0,
        "close": 5236.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 13:35:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 13:40:00 EDT",
        "open": 5180.25,
        "high": 5181.75,
        "low": 5179.25,
        "close": 5179.25,
        "volume": 3669.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 13:40:00 EDT",
        "open": 5237.0,
        "high": 5237.0,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 13:40:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 13:45:00 EDT",
        "open": 5179.25,
        "high": 5179.25,
        "low": 5175.0,
        "close": 5175.25,
        "volume": 5373.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 13:45:00 EDT",
        "open": 5235.0,
        "high": 5235.0,
        "low": 5231.5,
        "close": 5231.5,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 13:45:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 13:50:00 EDT",
        "open": 5175.5,
        "high": 5180.75,
        "low": 5175.0,
        "close": 5180.25,
        "volume": 4766.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 13:50:00 EDT",
        "open": 5231.0,
        "high": 5235.75,
        "low": 5231.0,
        "close": 5235.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 13:50:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 13:55:00 EDT",
        "open": 5180.25,
        "high": 5184.5,
        "low": 5180.0,
        "close": 5183.75,
        "volume": 7135.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 13:55:00 EDT",
        "open": 5239.25,
        "high": 5240.0,
        "low": 5237.5,
        "close": 5240.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 13:55:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 14:00:00 EDT",
        "open": 5184.0,
        "high": 5186.0,
        "low": 5182.75,
        "close": 5183.75,
        "volume": 6090.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 14:00:00 EDT",
        "open": 5240.0,
        "high": 5241.75,
        "low": 5239.5,
        "close": 5239.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 14:00:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 14:05:00 EDT",
        "open": 5183.5,
        "high": 5184.25,
        "low": 5179.25,
        "close": 5180.25,
        "volume": 5198.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 14:05:00 EDT",
        "open": 5236.75,
        "high": 5237.5,
        "low": 5236.0,
        "close": 5237.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 14:05:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 14:10:00 EDT",
        "open": 5180.25,
        "high": 5182.0,
        "low": 5177.75,
        "close": 5179.0,
        "volume": 4843.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 14:10:00 EDT",
        "open": 5236.75,
        "high": 5236.75,
        "low": 5235.0,
        "close": 5235.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 14:10:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 14:15:00 EDT",
        "open": 5178.75,
        "high": 5182.0,
        "low": 5178.0,
        "close": 5181.5,
        "volume": 5369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 14:15:00 EDT",
        "open": 5235.0,
        "high": 5237.25,
        "low": 5235.0,
        "close": 5237.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 14:15:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 14:20:00 EDT",
        "open": 5181.75,
        "high": 5183.5,
        "low": 5178.75,
        "close": 5179.0,
        "volume": 7543.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 14:20:00 EDT",
        "open": 5238.0,
        "high": 5238.25,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 14:20:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 14:25:00 EDT",
        "open": 5179.0,
        "high": 5180.75,
        "low": 5176.5,
        "close": 5180.0,
        "volume": 6116.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 14:25:00 EDT",
        "open": 5235.0,
        "high": 5236.5,
        "low": 5233.5,
        "close": 5236.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 14:25:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 14:30:00 EDT",
        "open": 5180.25,
        "high": 5183.25,
        "low": 5179.25,
        "close": 5181.0,
        "volume": 7487.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 14:30:00 EDT",
        "open": 5237.75,
        "high": 5237.75,
        "low": 5237.75,
        "close": 5237.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 14:30:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 14:35:00 EDT",
        "open": 5181.25,
        "high": 5185.5,
        "low": 5179.25,
        "close": 5185.5,
        "volume": 5111.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 14:35:00 EDT",
        "open": 5236.5,
        "high": 5238.0,
        "low": 5236.5,
        "close": 5238.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 14:35:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 14:40:00 EDT",
        "open": 5185.5,
        "high": 5190.25,
        "low": 5185.25,
        "close": 5188.75,
        "volume": 9875.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 14:40:00 EDT",
        "open": 5242.0,
        "high": 5246.5,
        "low": 5242.0,
        "close": 5244.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 14:40:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 14:45:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5181.5,
        "close": 5182.75,
        "volume": 6016.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 14:45:00 EDT",
        "open": 5243.25,
        "high": 5243.25,
        "low": 5243.25,
        "close": 5243.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 14:45:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 14:50:00 EDT",
        "open": 5182.75,
        "high": 5187.25,
        "low": 5182.25,
        "close": 5187.0,
        "volume": 6772.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 14:50:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5240.25,
        "close": 5240.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 14:50:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 14:55:00 EDT",
        "open": 5186.75,
        "high": 5189.0,
        "low": 5185.5,
        "close": 5186.75,
        "volume": 4661.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 14:55:00 EDT",
        "open": 5243.25,
        "high": 5243.25,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 14:55:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 15:00:00 EDT",
        "open": 5186.75,
        "high": 5189.75,
        "low": 5184.25,
        "close": 5189.25,
        "volume": 4328.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 15:00:00 EDT",
        "open": 5241.5,
        "high": 5244.75,
        "low": 5241.5,
        "close": 5244.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 15:00:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 15:05:00 EDT",
        "open": 5189.5,
        "high": 5189.5,
        "low": 5183.75,
        "close": 5184.0,
        "volume": 5287.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 15:05:00 EDT",
        "open": 5242.75,
        "high": 5242.75,
        "low": 5242.75,
        "close": 5242.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 15:05:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 15:10:00 EDT",
        "open": 5184.25,
        "high": 5187.25,
        "low": 5183.0,
        "close": 5186.5,
        "volume": 4793.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 15:10:00 EDT",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 15:10:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 15:15:00 EDT",
        "open": 5186.5,
        "high": 5187.25,
        "low": 5183.0,
        "close": 5184.5,
        "volume": 3943.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 15:15:00 EDT",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 15:15:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 15:20:00 EDT",
        "open": 5184.75,
        "high": 5186.0,
        "low": 5180.75,
        "close": 5184.75,
        "volume": 7190.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 15:20:00 EDT",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 15:20:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 15:25:00 EDT",
        "open": 5184.75,
        "high": 5190.5,
        "low": 5184.0,
        "close": 5186.25,
        "volume": 10662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 15:25:00 EDT",
        "open": 5242.25,
        "high": 5242.25,
        "low": 5242.25,
        "close": 5242.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 15:25:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 15:30:00 EDT",
        "open": 5186.5,
        "high": 5187.25,
        "low": 5182.0,
        "close": 5183.75,
        "volume": 6344.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 15:30:00 EDT",
        "open": 5242.25,
        "high": 5242.25,
        "low": 5242.25,
        "close": 5242.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 15:30:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 15:35:00 EDT",
        "open": 5183.75,
        "high": 5186.25,
        "low": 5180.25,
        "close": 5181.0,
        "volume": 6912.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 15:35:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 15:35:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 15:40:00 EDT",
        "open": 5180.75,
        "high": 5182.75,
        "low": 5178.75,
        "close": 5180.75,
        "volume": 6614.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 15:40:00 EDT",
        "open": 5237.5,
        "high": 5237.5,
        "low": 5236.0,
        "close": 5236.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 15:40:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 15:45:00 EDT",
        "open": 5180.5,
        "high": 5184.75,
        "low": 5179.5,
        "close": 5184.25,
        "volume": 7001.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 15:45:00 EDT",
        "open": 5238.75,
        "high": 5238.75,
        "low": 5238.75,
        "close": 5238.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 15:45:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 15:50:00 EDT",
        "open": 5184.25,
        "high": 5184.25,
        "low": 5179.0,
        "close": 5180.75,
        "volume": 10662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 15:50:00 EDT",
        "open": 5237.25,
        "high": 5238.0,
        "low": 5235.25,
        "close": 5237.5,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 15:50:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 15:55:00 EDT",
        "open": 5180.5,
        "high": 5184.25,
        "low": 5177.25,
        "close": 5183.0,
        "volume": 20269.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 15:55:00 EDT",
        "open": 5238.75,
        "high": 5241.0,
        "low": 5234.0,
        "close": 5241.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 15:55:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 16:00:00 EDT",
        "open": 5183.0,
        "high": 5187.0,
        "low": 5181.0,
        "close": 5185.5,
        "volume": 8467.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 16:00:00 EDT",
        "open": 5241.0,
        "high": 5245.25,
        "low": 5241.0,
        "close": 5243.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 16:00:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 16:05:00 EDT",
        "open": 5185.75,
        "high": 5186.25,
        "low": 5183.25,
        "close": 5184.25,
        "volume": 2598.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 16:05:00 EDT",
        "open": 5242.75,
        "high": 5242.75,
        "low": 5242.75,
        "close": 5242.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 16:05:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 16:10:00 EDT",
        "open": 5184.25,
        "high": 5184.25,
        "low": 5183.25,
        "close": 5184.25,
        "volume": 1181.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 16:10:00 EDT",
        "open": 5242.75,
        "high": 5242.75,
        "low": 5242.75,
        "close": 5242.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 16:10:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 16:15:00 EDT",
        "open": 5184.0,
        "high": 5184.25,
        "low": 5182.25,
        "close": 5183.25,
        "volume": 934.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 16:15:00 EDT",
        "open": 5239.0,
        "high": 5239.0,
        "low": 5239.0,
        "close": 5239.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 16:15:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 16:20:00 EDT",
        "open": 5183.25,
        "high": 5185.25,
        "low": 5182.75,
        "close": 5185.0,
        "volume": 758.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 16:20:00 EDT",
        "open": 5239.0,
        "high": 5239.0,
        "low": 5239.0,
        "close": 5239.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 16:20:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 16:25:00 EDT",
        "open": 5185.25,
        "high": 5186.75,
        "low": 5184.75,
        "close": 5186.25,
        "volume": 894.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 16:25:00 EDT",
        "open": 5239.0,
        "high": 5239.0,
        "low": 5239.0,
        "close": 5239.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 16:25:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 16:30:00 EDT",
        "open": 5186.25,
        "high": 5187.5,
        "low": 5185.5,
        "close": 5185.75,
        "volume": 1033.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 16:30:00 EDT",
        "open": 5242.75,
        "high": 5243.0,
        "low": 5242.75,
        "close": 5242.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 16:30:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 16:35:00 EDT",
        "open": 5186.0,
        "high": 5186.25,
        "low": 5185.25,
        "close": 5185.25,
        "volume": 578.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 16:35:00 EDT",
        "open": 5242.75,
        "high": 5242.75,
        "low": 5242.75,
        "close": 5242.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 16:35:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 16:40:00 EDT",
        "open": 5185.5,
        "high": 5185.5,
        "low": 5183.75,
        "close": 5184.5,
        "volume": 620.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 16:40:00 EDT",
        "open": 5242.75,
        "high": 5242.75,
        "low": 5242.75,
        "close": 5242.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 16:40:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 16:45:00 EDT",
        "open": 5184.5,
        "high": 5184.5,
        "low": 5183.25,
        "close": 5183.5,
        "volume": 462.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 16:45:00 EDT",
        "open": 5240.0,
        "high": 5240.0,
        "low": 5240.0,
        "close": 5240.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 16:45:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 16:50:00 EDT",
        "open": 5184.0,
        "high": 5184.25,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 476.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 16:50:00 EDT",
        "open": 5240.0,
        "high": 5240.0,
        "low": 5240.0,
        "close": 5240.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 16:50:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-15 16:55:00 EDT",
        "open": 5182.5,
        "high": 5183.75,
        "low": 5181.75,
        "close": 5183.5,
        "volume": 681.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-15 16:55:00 EDT",
        "open": 5239.0,
        "high": 5239.0,
        "low": 5239.0,
        "close": 5239.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-15 16:55:00 EDT",
        "open": 5277.5,
        "high": 5277.5,
        "low": 5277.5,
        "close": 5277.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 09:30:00 EDT",
        "open": 5225.5,
        "high": 5232.75,
        "low": 5224.75,
        "close": 5232.5,
        "volume": 22152.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 09:30:00 EDT",
        "open": 5283.5,
        "high": 5288.25,
        "low": 5281.25,
        "close": 5288.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 09:35:00 EDT",
        "open": 5232.5,
        "high": 5233.75,
        "low": 5227.75,
        "close": 5227.75,
        "volume": 13134.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 09:35:00 EDT",
        "open": 5290.0,
        "high": 5291.0,
        "low": 5284.5,
        "close": 5284.5,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 09:40:00 EDT",
        "open": 5228.0,
        "high": 5232.75,
        "low": 5228.0,
        "close": 5229.0,
        "volume": 10062.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 09:40:00 EDT",
        "open": 5284.5,
        "high": 5284.5,
        "low": 5284.5,
        "close": 5284.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 09:45:00 EDT",
        "open": 5229.25,
        "high": 5232.25,
        "low": 5225.75,
        "close": 5227.0,
        "volume": 12955.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 09:45:00 EDT",
        "open": 5285.25,
        "high": 5285.25,
        "low": 5282.75,
        "close": 5283.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 09:50:00 EDT",
        "open": 5227.25,
        "high": 5228.75,
        "low": 5224.75,
        "close": 5226.5,
        "volume": 9250.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 09:50:00 EDT",
        "open": 5284.5,
        "high": 5284.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 09:55:00 EDT",
        "open": 5226.5,
        "high": 5227.25,
        "low": 5222.75,
        "close": 5223.25,
        "volume": 11842.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 09:55:00 EDT",
        "open": 5283.0,
        "high": 5283.0,
        "low": 5279.75,
        "close": 5279.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:00:00 EDT",
        "open": 5223.75,
        "high": 5227.25,
        "low": 5223.0,
        "close": 5226.75,
        "volume": 12631.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 10:00:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5283.0,
        "close": 5283.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:05:00 EDT",
        "open": 5226.75,
        "high": 5232.0,
        "low": 5224.5,
        "close": 5231.25,
        "volume": 13487.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 10:05:00 EDT",
        "open": 5283.5,
        "high": 5288.5,
        "low": 5282.0,
        "close": 5288.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:10:00 EDT",
        "open": 5231.5,
        "high": 5235.0,
        "low": 5231.0,
        "close": 5232.0,
        "volume": 13269.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 10:10:00 EDT",
        "open": 5288.25,
        "high": 5292.25,
        "low": 5288.25,
        "close": 5289.0,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:10:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5343.0,
        "close": 5343.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 10:15:00 EDT",
        "open": 5232.0,
        "high": 5235.5,
        "low": 5231.5,
        "close": 5234.0,
        "volume": 7819.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 10:15:00 EDT",
        "open": 5290.0,
        "high": 5292.0,
        "low": 5289.0,
        "close": 5292.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:15:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5343.0,
        "close": 5343.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 10:20:00 EDT",
        "open": 5234.25,
        "high": 5238.0,
        "low": 5233.25,
        "close": 5237.75,
        "volume": 10832.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 10:20:00 EDT",
        "open": 5292.0,
        "high": 5295.5,
        "low": 5292.0,
        "close": 5295.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:20:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5343.0,
        "close": 5343.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 10:25:00 EDT",
        "open": 5238.0,
        "high": 5240.25,
        "low": 5236.0,
        "close": 5237.25,
        "volume": 14273.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 10:25:00 EDT",
        "open": 5296.0,
        "high": 5297.0,
        "low": 5293.5,
        "close": 5293.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:25:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 10:30:00 EDT",
        "open": 5237.25,
        "high": 5238.0,
        "low": 5233.75,
        "close": 5235.5,
        "volume": 8858.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 10:30:00 EDT",
        "open": 5294.75,
        "high": 5294.75,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:30:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 10:35:00 EDT",
        "open": 5235.5,
        "high": 5237.75,
        "low": 5234.25,
        "close": 5236.25,
        "volume": 6380.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 10:35:00 EDT",
        "open": 5292.25,
        "high": 5294.75,
        "low": 5292.25,
        "close": 5294.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:35:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 10:40:00 EDT",
        "open": 5236.5,
        "high": 5237.75,
        "low": 5234.0,
        "close": 5234.5,
        "volume": 6845.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 10:40:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5292.25,
        "close": 5292.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:40:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 10:45:00 EDT",
        "open": 5234.75,
        "high": 5237.5,
        "low": 5232.75,
        "close": 5236.5,
        "volume": 7385.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 10:45:00 EDT",
        "open": 5291.0,
        "high": 5295.0,
        "low": 5291.0,
        "close": 5295.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:45:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 10:50:00 EDT",
        "open": 5236.5,
        "high": 5237.0,
        "low": 5234.5,
        "close": 5236.0,
        "volume": 4350.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 10:50:00 EDT",
        "open": 5292.5,
        "high": 5293.0,
        "low": 5292.5,
        "close": 5293.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:50:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 10:55:00 EDT",
        "open": 5235.5,
        "high": 5236.75,
        "low": 5234.0,
        "close": 5236.75,
        "volume": 4508.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 10:55:00 EDT",
        "open": 5293.0,
        "high": 5293.0,
        "low": 5293.0,
        "close": 5293.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 10:55:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 11:00:00 EDT",
        "open": 5236.75,
        "high": 5237.5,
        "low": 5233.0,
        "close": 5234.5,
        "volume": 9377.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 11:00:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5291.0,
        "close": 5292.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 11:00:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 11:05:00 EDT",
        "open": 5234.5,
        "high": 5235.5,
        "low": 5232.25,
        "close": 5234.75,
        "volume": 7006.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 11:05:00 EDT",
        "open": 5291.0,
        "high": 5291.0,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 11:05:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 11:10:00 EDT",
        "open": 5234.75,
        "high": 5235.0,
        "low": 5230.25,
        "close": 5231.5,
        "volume": 7356.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 11:10:00 EDT",
        "open": 5289.25,
        "high": 5289.25,
        "low": 5287.75,
        "close": 5287.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 11:10:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 11:15:00 EDT",
        "open": 5231.75,
        "high": 5231.75,
        "low": 5227.75,
        "close": 5230.25,
        "volume": 10115.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 11:15:00 EDT",
        "open": 5288.0,
        "high": 5288.75,
        "low": 5286.0,
        "close": 5288.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 11:15:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 11:20:00 EDT",
        "open": 5230.25,
        "high": 5232.5,
        "low": 5229.25,
        "close": 5231.5,
        "volume": 6635.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 11:20:00 EDT",
        "open": 5286.25,
        "high": 5289.5,
        "low": 5286.25,
        "close": 5289.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 11:20:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 11:25:00 EDT",
        "open": 5231.5,
        "high": 5232.5,
        "low": 5229.75,
        "close": 5232.25,
        "volume": 5013.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 11:25:00 EDT",
        "open": 5287.75,
        "high": 5287.75,
        "low": 5287.75,
        "close": 5287.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 11:25:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 11:30:00 EDT",
        "open": 5232.25,
        "high": 5232.25,
        "low": 5225.5,
        "close": 5227.0,
        "volume": 13112.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 11:30:00 EDT",
        "open": 5289.0,
        "high": 5289.0,
        "low": 5282.5,
        "close": 5284.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 11:30:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 11:35:00 EDT",
        "open": 5227.0,
        "high": 5230.5,
        "low": 5225.75,
        "close": 5229.5,
        "volume": 6349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 11:35:00 EDT",
        "open": 5284.0,
        "high": 5288.0,
        "low": 5284.0,
        "close": 5288.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 11:35:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 11:40:00 EDT",
        "open": 5229.5,
        "high": 5230.75,
        "low": 5228.0,
        "close": 5230.0,
        "volume": 3894.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 11:40:00 EDT",
        "open": 5286.25,
        "high": 5286.25,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 11:40:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 11:45:00 EDT",
        "open": 5230.0,
        "high": 5230.75,
        "low": 5226.75,
        "close": 5228.0,
        "volume": 4652.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 11:45:00 EDT",
        "open": 5286.25,
        "high": 5286.25,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 11:45:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 11:50:00 EDT",
        "open": 5228.0,
        "high": 5228.75,
        "low": 5224.0,
        "close": 5225.75,
        "volume": 8725.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 11:50:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5281.5,
        "close": 5282.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 11:50:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 11:55:00 EDT",
        "open": 5225.5,
        "high": 5228.25,
        "low": 5224.75,
        "close": 5227.5,
        "volume": 4749.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 11:55:00 EDT",
        "open": 5285.25,
        "high": 5285.25,
        "low": 5284.5,
        "close": 5284.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 11:55:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 12:00:00 EDT",
        "open": 5227.5,
        "high": 5227.5,
        "low": 5223.0,
        "close": 5223.75,
        "volume": 7346.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 12:00:00 EDT",
        "open": 5282.75,
        "high": 5282.75,
        "low": 5280.75,
        "close": 5280.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 12:00:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 12:05:00 EDT",
        "open": 5224.0,
        "high": 5227.25,
        "low": 5223.25,
        "close": 5226.0,
        "volume": 5086.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 12:05:00 EDT",
        "open": 5281.5,
        "high": 5281.5,
        "low": 5281.5,
        "close": 5281.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 12:05:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 12:10:00 EDT",
        "open": 5226.25,
        "high": 5230.25,
        "low": 5225.75,
        "close": 5229.75,
        "volume": 6504.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 12:10:00 EDT",
        "open": 5284.0,
        "high": 5287.25,
        "low": 5284.0,
        "close": 5287.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 12:10:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 12:15:00 EDT",
        "open": 5229.75,
        "high": 5230.25,
        "low": 5227.0,
        "close": 5228.5,
        "volume": 5143.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 12:15:00 EDT",
        "open": 5287.0,
        "high": 5287.0,
        "low": 5286.5,
        "close": 5286.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 12:15:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 12:20:00 EDT",
        "open": 5229.0,
        "high": 5229.25,
        "low": 5226.75,
        "close": 5227.5,
        "volume": 4886.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 12:20:00 EDT",
        "open": 5285.25,
        "high": 5286.5,
        "low": 5285.25,
        "close": 5286.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 12:20:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 12:25:00 EDT",
        "open": 5227.5,
        "high": 5228.25,
        "low": 5225.5,
        "close": 5226.75,
        "volume": 4745.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 12:25:00 EDT",
        "open": 5283.5,
        "high": 5284.25,
        "low": 5283.5,
        "close": 5284.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 12:25:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 12:30:00 EDT",
        "open": 5226.75,
        "high": 5227.25,
        "low": 5224.5,
        "close": 5225.5,
        "volume": 4727.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 12:30:00 EDT",
        "open": 5283.0,
        "high": 5283.0,
        "low": 5283.0,
        "close": 5283.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 12:30:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 12:35:00 EDT",
        "open": 5225.25,
        "high": 5226.5,
        "low": 5224.25,
        "close": 5225.25,
        "volume": 3867.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 12:35:00 EDT",
        "open": 5283.25,
        "high": 5283.5,
        "low": 5283.0,
        "close": 5283.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 12:35:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 12:40:00 EDT",
        "open": 5225.25,
        "high": 5228.0,
        "low": 5224.0,
        "close": 5227.5,
        "volume": 5452.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 12:40:00 EDT",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 12:40:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 12:45:00 EDT",
        "open": 5227.25,
        "high": 5227.5,
        "low": 5224.0,
        "close": 5224.5,
        "volume": 3929.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 12:45:00 EDT",
        "open": 5284.5,
        "high": 5284.5,
        "low": 5283.25,
        "close": 5283.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 12:45:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 12:50:00 EDT",
        "open": 5224.25,
        "high": 5225.0,
        "low": 5220.0,
        "close": 5221.75,
        "volume": 13892.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 12:50:00 EDT",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5278.25,
        "close": 5278.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 12:50:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 12:55:00 EDT",
        "open": 5221.75,
        "high": 5222.0,
        "low": 5219.5,
        "close": 5220.0,
        "volume": 5394.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 12:55:00 EDT",
        "open": 5278.5,
        "high": 5278.5,
        "low": 5278.5,
        "close": 5278.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 12:55:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 13:00:00 EDT",
        "open": 5220.0,
        "high": 5222.5,
        "low": 5219.0,
        "close": 5219.5,
        "volume": 8675.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 13:00:00 EDT",
        "open": 5278.0,
        "high": 5279.25,
        "low": 5278.0,
        "close": 5278.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 13:00:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 13:05:00 EDT",
        "open": 5219.5,
        "high": 5223.5,
        "low": 5218.75,
        "close": 5221.75,
        "volume": 6381.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 13:05:00 EDT",
        "open": 5279.5,
        "high": 5279.5,
        "low": 5279.5,
        "close": 5279.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 13:05:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 13:10:00 EDT",
        "open": 5221.75,
        "high": 5222.5,
        "low": 5220.25,
        "close": 5222.0,
        "volume": 4204.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 13:10:00 EDT",
        "open": 5279.5,
        "high": 5279.5,
        "low": 5279.5,
        "close": 5279.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 13:10:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 13:15:00 EDT",
        "open": 5221.75,
        "high": 5222.0,
        "low": 5220.0,
        "close": 5221.75,
        "volume": 3617.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 13:15:00 EDT",
        "open": 5278.0,
        "high": 5278.0,
        "low": 5278.0,
        "close": 5278.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 13:15:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 13:20:00 EDT",
        "open": 5221.75,
        "high": 5225.5,
        "low": 5221.75,
        "close": 5225.0,
        "volume": 7612.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 13:20:00 EDT",
        "open": 5283.0,
        "high": 5283.0,
        "low": 5283.0,
        "close": 5283.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 13:20:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 13:25:00 EDT",
        "open": 5225.25,
        "high": 5227.0,
        "low": 5224.0,
        "close": 5226.75,
        "volume": 6822.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 13:25:00 EDT",
        "open": 5283.0,
        "high": 5283.5,
        "low": 5282.25,
        "close": 5283.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 13:25:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 13:30:00 EDT",
        "open": 5227.0,
        "high": 5227.5,
        "low": 5223.25,
        "close": 5224.0,
        "volume": 6211.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 13:30:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5281.0,
        "close": 5281.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 13:30:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 13:35:00 EDT",
        "open": 5224.0,
        "high": 5224.25,
        "low": 5219.0,
        "close": 5219.5,
        "volume": 8878.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 13:35:00 EDT",
        "open": 5281.75,
        "high": 5281.75,
        "low": 5281.75,
        "close": 5281.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 13:35:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 13:40:00 EDT",
        "open": 5219.5,
        "high": 5220.25,
        "low": 5217.5,
        "close": 5219.75,
        "volume": 8687.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 13:40:00 EDT",
        "open": 5275.5,
        "high": 5275.75,
        "low": 5275.0,
        "close": 5275.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 13:40:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 13:45:00 EDT",
        "open": 5219.5,
        "high": 5221.5,
        "low": 5218.5,
        "close": 5221.5,
        "volume": 5107.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 13:45:00 EDT",
        "open": 5278.0,
        "high": 5278.5,
        "low": 5277.0,
        "close": 5278.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 13:45:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 13:50:00 EDT",
        "open": 5221.5,
        "high": 5222.5,
        "low": 5218.75,
        "close": 5220.0,
        "volume": 5380.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 13:50:00 EDT",
        "open": 5278.75,
        "high": 5278.75,
        "low": 5278.75,
        "close": 5278.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 13:50:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 13:55:00 EDT",
        "open": 5220.25,
        "high": 5223.5,
        "low": 5219.25,
        "close": 5222.75,
        "volume": 5073.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 13:55:00 EDT",
        "open": 5279.5,
        "high": 5280.25,
        "low": 5279.5,
        "close": 5280.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 13:55:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 14:00:00 EDT",
        "open": 5223.0,
        "high": 5224.25,
        "low": 5221.25,
        "close": 5223.5,
        "volume": 5662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 14:00:00 EDT",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 14:00:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 14:05:00 EDT",
        "open": 5223.5,
        "high": 5224.75,
        "low": 5221.25,
        "close": 5224.25,
        "volume": 6046.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 14:05:00 EDT",
        "open": 5280.25,
        "high": 5281.5,
        "low": 5280.25,
        "close": 5281.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 14:05:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 14:10:00 EDT",
        "open": 5224.0,
        "high": 5226.25,
        "low": 5222.75,
        "close": 5223.25,
        "volume": 6142.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 14:10:00 EDT",
        "open": 5283.0,
        "high": 5283.25,
        "low": 5280.0,
        "close": 5280.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 14:10:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 14:15:00 EDT",
        "open": 5223.25,
        "high": 5225.75,
        "low": 5222.75,
        "close": 5225.5,
        "volume": 3216.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 14:15:00 EDT",
        "open": 5280.75,
        "high": 5282.0,
        "low": 5280.75,
        "close": 5282.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 14:15:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 14:20:00 EDT",
        "open": 5225.5,
        "high": 5225.75,
        "low": 5222.75,
        "close": 5225.0,
        "volume": 3957.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 14:20:00 EDT",
        "open": 5281.25,
        "high": 5281.25,
        "low": 5281.25,
        "close": 5281.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 14:20:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 14:25:00 EDT",
        "open": 5225.0,
        "high": 5228.75,
        "low": 5224.25,
        "close": 5228.5,
        "volume": 7501.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 14:25:00 EDT",
        "open": 5285.5,
        "high": 5286.0,
        "low": 5285.5,
        "close": 5285.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 14:25:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 14:30:00 EDT",
        "open": 5228.5,
        "high": 5228.75,
        "low": 5226.25,
        "close": 5227.75,
        "volume": 4337.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 14:30:00 EDT",
        "open": 5285.0,
        "high": 5285.25,
        "low": 5284.5,
        "close": 5284.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 14:30:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 14:35:00 EDT",
        "open": 5227.5,
        "high": 5229.0,
        "low": 5226.0,
        "close": 5227.25,
        "volume": 4056.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 14:35:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 14:35:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 14:40:00 EDT",
        "open": 5226.75,
        "high": 5227.25,
        "low": 5216.75,
        "close": 5220.0,
        "volume": 17666.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 14:40:00 EDT",
        "open": 5282.25,
        "high": 5282.25,
        "low": 5274.5,
        "close": 5277.0,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 14:40:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 14:45:00 EDT",
        "open": 5220.0,
        "high": 5222.25,
        "low": 5218.25,
        "close": 5222.0,
        "volume": 7742.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 14:45:00 EDT",
        "open": 5278.0,
        "high": 5278.0,
        "low": 5278.0,
        "close": 5278.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 14:45:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 14:50:00 EDT",
        "open": 5222.0,
        "high": 5223.0,
        "low": 5220.75,
        "close": 5221.75,
        "volume": 4879.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 14:50:00 EDT",
        "open": 5279.0,
        "high": 5279.25,
        "low": 5279.0,
        "close": 5279.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 14:50:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 14:55:00 EDT",
        "open": 5221.75,
        "high": 5223.5,
        "low": 5220.25,
        "close": 5222.5,
        "volume": 5084.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 14:55:00 EDT",
        "open": 5280.0,
        "high": 5280.75,
        "low": 5280.0,
        "close": 5280.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 14:55:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 15:00:00 EDT",
        "open": 5222.75,
        "high": 5223.25,
        "low": 5221.0,
        "close": 5222.5,
        "volume": 4217.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 15:00:00 EDT",
        "open": 5280.75,
        "high": 5280.75,
        "low": 5280.75,
        "close": 5280.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 15:00:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 15:05:00 EDT",
        "open": 5222.75,
        "high": 5226.5,
        "low": 5220.75,
        "close": 5225.25,
        "volume": 7726.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 15:05:00 EDT",
        "open": 5278.75,
        "high": 5282.25,
        "low": 5278.75,
        "close": 5282.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 15:05:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 15:10:00 EDT",
        "open": 5225.25,
        "high": 5226.5,
        "low": 5224.0,
        "close": 5225.0,
        "volume": 4375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 15:10:00 EDT",
        "open": 5283.5,
        "high": 5283.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 15:10:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 15:15:00 EDT",
        "open": 5224.75,
        "high": 5226.25,
        "low": 5224.5,
        "close": 5225.75,
        "volume": 4229.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 15:15:00 EDT",
        "open": 5283.5,
        "high": 5283.5,
        "low": 5283.5,
        "close": 5283.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 15:15:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 15:20:00 EDT",
        "open": 5225.75,
        "high": 5226.5,
        "low": 5223.5,
        "close": 5224.0,
        "volume": 6400.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 15:20:00 EDT",
        "open": 5282.5,
        "high": 5283.5,
        "low": 5282.5,
        "close": 5283.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 15:20:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 15:25:00 EDT",
        "open": 5224.0,
        "high": 5225.0,
        "low": 5222.25,
        "close": 5223.5,
        "volume": 6703.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 15:25:00 EDT",
        "open": 5280.75,
        "high": 5280.75,
        "low": 5280.5,
        "close": 5280.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 15:25:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 15:30:00 EDT",
        "open": 5223.5,
        "high": 5226.0,
        "low": 5222.75,
        "close": 5225.25,
        "volume": 6537.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 15:30:00 EDT",
        "open": 5280.5,
        "high": 5280.5,
        "low": 5280.5,
        "close": 5280.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 15:30:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 15:35:00 EDT",
        "open": 5225.5,
        "high": 5225.5,
        "low": 5221.5,
        "close": 5221.75,
        "volume": 5490.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 15:35:00 EDT",
        "open": 5280.5,
        "high": 5280.5,
        "low": 5280.5,
        "close": 5280.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 15:35:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 15:40:00 EDT",
        "open": 5221.75,
        "high": 5223.0,
        "low": 5220.75,
        "close": 5222.5,
        "volume": 5420.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 15:40:00 EDT",
        "open": 5279.75,
        "high": 5279.75,
        "low": 5279.0,
        "close": 5279.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 15:40:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 15:45:00 EDT",
        "open": 5222.5,
        "high": 5223.75,
        "low": 5221.0,
        "close": 5221.5,
        "volume": 5626.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 15:45:00 EDT",
        "open": 5280.75,
        "high": 5280.75,
        "low": 5279.0,
        "close": 5280.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 15:45:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 15:50:00 EDT",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5212.75,
        "close": 5213.5,
        "volume": 23628.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 15:50:00 EDT",
        "open": 5278.5,
        "high": 5278.5,
        "low": 5271.75,
        "close": 5272.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 15:50:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 15:55:00 EDT",
        "open": 5213.75,
        "high": 5217.0,
        "low": 5210.0,
        "close": 5215.0,
        "volume": 28660.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 15:55:00 EDT",
        "open": 5272.0,
        "high": 5274.0,
        "low": 5269.5,
        "close": 5274.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 15:55:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 16:00:00 EDT",
        "open": 5215.0,
        "high": 5216.5,
        "low": 5211.5,
        "close": 5212.25,
        "volume": 8330.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 16:00:00 EDT",
        "open": 5270.25,
        "high": 5270.5,
        "low": 5269.5,
        "close": 5270.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 16:00:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 16:05:00 EDT",
        "open": 5212.5,
        "high": 5216.0,
        "low": 5212.5,
        "close": 5215.5,
        "volume": 2899.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 16:05:00 EDT",
        "open": 5272.5,
        "high": 5272.5,
        "low": 5272.5,
        "close": 5272.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 16:05:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 16:10:00 EDT",
        "open": 5215.5,
        "high": 5216.75,
        "low": 5214.5,
        "close": 5215.5,
        "volume": 1876.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 16:10:00 EDT",
        "open": 5274.75,
        "high": 5274.75,
        "low": 5274.75,
        "close": 5274.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 16:10:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 16:15:00 EDT",
        "open": 5215.25,
        "high": 5215.5,
        "low": 5211.5,
        "close": 5213.5,
        "volume": 2225.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 16:15:00 EDT",
        "open": 5274.75,
        "high": 5274.75,
        "low": 5274.75,
        "close": 5274.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 16:15:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 16:20:00 EDT",
        "open": 5213.25,
        "high": 5213.75,
        "low": 5211.0,
        "close": 5212.75,
        "volume": 1745.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 16:20:00 EDT",
        "open": 5274.75,
        "high": 5274.75,
        "low": 5274.75,
        "close": 5274.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 16:20:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 16:25:00 EDT",
        "open": 5212.5,
        "high": 5217.0,
        "low": 5212.25,
        "close": 5214.75,
        "volume": 2288.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 16:25:00 EDT",
        "open": 5272.75,
        "high": 5273.0,
        "low": 5272.75,
        "close": 5273.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 16:25:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 16:30:00 EDT",
        "open": 5214.75,
        "high": 5216.5,
        "low": 5213.25,
        "close": 5215.75,
        "volume": 1159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 16:30:00 EDT",
        "open": 5270.75,
        "high": 5273.75,
        "low": 5270.75,
        "close": 5273.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 16:30:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 16:35:00 EDT",
        "open": 5215.75,
        "high": 5216.25,
        "low": 5213.75,
        "close": 5214.25,
        "volume": 553.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 16:35:00 EDT",
        "open": 5273.75,
        "high": 5273.75,
        "low": 5273.75,
        "close": 5273.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 16:35:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 16:40:00 EDT",
        "open": 5214.0,
        "high": 5215.5,
        "low": 5213.5,
        "close": 5214.25,
        "volume": 461.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 16:40:00 EDT",
        "open": 5271.75,
        "high": 5272.25,
        "low": 5271.75,
        "close": 5272.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 16:40:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 16:45:00 EDT",
        "open": 5214.75,
        "high": 5215.25,
        "low": 5213.75,
        "close": 5214.75,
        "volume": 595.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 16:45:00 EDT",
        "open": 5272.25,
        "high": 5272.25,
        "low": 5272.25,
        "close": 5272.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 16:45:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 16:50:00 EDT",
        "open": 5214.75,
        "high": 5215.0,
        "low": 5213.5,
        "close": 5214.0,
        "volume": 812.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 16:50:00 EDT",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 16:50:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-18 16:55:00 EDT",
        "open": 5213.5,
        "high": 5214.75,
        "low": 5213.0,
        "close": 5214.25,
        "volume": 1281.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-18 16:55:00 EDT",
        "open": 5270.75,
        "high": 5271.75,
        "low": 5270.75,
        "close": 5271.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-18 16:55:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 09:30:00 EDT",
        "open": 5205.75,
        "high": 5206.0,
        "low": 5197.25,
        "close": 5201.75,
        "volume": 23156.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 09:30:00 EDT",
        "open": 5263.0,
        "high": 5263.0,
        "low": 5255.25,
        "close": 5260.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 09:30:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 09:35:00 EDT",
        "open": 5201.75,
        "high": 5201.75,
        "low": 5196.5,
        "close": 5197.5,
        "volume": 12621.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 09:35:00 EDT",
        "open": 5257.25,
        "high": 5258.25,
        "low": 5254.0,
        "close": 5254.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 09:35:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 09:40:00 EDT",
        "open": 5197.5,
        "high": 5199.5,
        "low": 5195.25,
        "close": 5197.75,
        "volume": 12535.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 09:40:00 EDT",
        "open": 5254.0,
        "high": 5255.5,
        "low": 5252.5,
        "close": 5253.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 09:40:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 09:45:00 EDT",
        "open": 5197.75,
        "high": 5200.25,
        "low": 5196.25,
        "close": 5199.0,
        "volume": 11375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 09:45:00 EDT",
        "open": 5256.5,
        "high": 5256.5,
        "low": 5254.75,
        "close": 5254.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 09:45:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 09:50:00 EDT",
        "open": 5198.75,
        "high": 5201.75,
        "low": 5196.25,
        "close": 5199.0,
        "volume": 11408.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 09:50:00 EDT",
        "open": 5257.0,
        "high": 5258.25,
        "low": 5257.0,
        "close": 5257.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 09:50:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 09:55:00 EDT",
        "open": 5199.0,
        "high": 5203.0,
        "low": 5197.5,
        "close": 5200.5,
        "volume": 8654.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 09:55:00 EDT",
        "open": 5259.5,
        "high": 5260.0,
        "low": 5257.5,
        "close": 5257.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 09:55:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 10:00:00 EDT",
        "open": 5200.5,
        "high": 5204.0,
        "low": 5199.5,
        "close": 5202.5,
        "volume": 8483.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 10:00:00 EDT",
        "open": 5259.25,
        "high": 5259.25,
        "low": 5259.25,
        "close": 5259.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 10:00:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 10:05:00 EDT",
        "open": 5202.5,
        "high": 5204.75,
        "low": 5200.5,
        "close": 5201.5,
        "volume": 7411.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 10:05:00 EDT",
        "open": 5260.5,
        "high": 5260.75,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 10:05:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 10:10:00 EDT",
        "open": 5201.75,
        "high": 5203.5,
        "low": 5199.25,
        "close": 5201.5,
        "volume": 7548.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 10:10:00 EDT",
        "open": 5260.5,
        "high": 5260.5,
        "low": 5256.75,
        "close": 5258.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 10:10:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 10:15:00 EDT",
        "open": 5201.75,
        "high": 5202.0,
        "low": 5196.75,
        "close": 5197.25,
        "volume": 7570.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 10:15:00 EDT",
        "open": 5257.75,
        "high": 5258.25,
        "low": 5255.75,
        "close": 5255.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 10:15:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 10:20:00 EDT",
        "open": 5197.25,
        "high": 5199.25,
        "low": 5195.75,
        "close": 5199.0,
        "volume": 7572.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 10:20:00 EDT",
        "open": 5253.0,
        "high": 5256.0,
        "low": 5253.0,
        "close": 5256.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 10:20:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 10:25:00 EDT",
        "open": 5199.0,
        "high": 5203.0,
        "low": 5196.5,
        "close": 5198.0,
        "volume": 10233.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 10:25:00 EDT",
        "open": 5259.0,
        "high": 5260.0,
        "low": 5255.5,
        "close": 5255.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 10:25:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 10:30:00 EDT",
        "open": 5198.0,
        "high": 5202.25,
        "low": 5197.0,
        "close": 5201.25,
        "volume": 7633.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 10:30:00 EDT",
        "open": 5259.0,
        "high": 5259.0,
        "low": 5259.0,
        "close": 5259.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 10:30:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 10:35:00 EDT",
        "open": 5201.0,
        "high": 5205.75,
        "low": 5200.5,
        "close": 5205.0,
        "volume": 9186.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 10:35:00 EDT",
        "open": 5258.5,
        "high": 5262.25,
        "low": 5258.5,
        "close": 5262.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 10:35:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 10:40:00 EDT",
        "open": 5205.0,
        "high": 5208.0,
        "low": 5204.5,
        "close": 5206.75,
        "volume": 10396.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 10:40:00 EDT",
        "open": 5264.0,
        "high": 5265.0,
        "low": 5262.0,
        "close": 5264.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 10:40:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 10:45:00 EDT",
        "open": 5206.75,
        "high": 5208.5,
        "low": 5205.5,
        "close": 5208.25,
        "volume": 7511.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 10:45:00 EDT",
        "open": 5263.5,
        "high": 5265.75,
        "low": 5263.5,
        "close": 5265.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 10:45:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 10:50:00 EDT",
        "open": 5208.25,
        "high": 5208.75,
        "low": 5206.0,
        "close": 5207.75,
        "volume": 5519.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 10:50:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.25,
        "close": 5263.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 10:50:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 10:55:00 EDT",
        "open": 5207.75,
        "high": 5210.0,
        "low": 5205.5,
        "close": 5206.0,
        "volume": 8122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 10:55:00 EDT",
        "open": 5264.75,
        "high": 5267.0,
        "low": 5264.25,
        "close": 5264.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 10:55:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 11:00:00 EDT",
        "open": 5206.0,
        "high": 5208.75,
        "low": 5205.25,
        "close": 5208.25,
        "volume": 5189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 11:00:00 EDT",
        "open": 5263.75,
        "high": 5264.25,
        "low": 5263.75,
        "close": 5264.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 11:00:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 11:05:00 EDT",
        "open": 5208.5,
        "high": 5210.75,
        "low": 5207.5,
        "close": 5209.0,
        "volume": 5949.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 11:05:00 EDT",
        "open": 5264.25,
        "high": 5264.25,
        "low": 5264.25,
        "close": 5264.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 11:05:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 11:10:00 EDT",
        "open": 5208.75,
        "high": 5210.25,
        "low": 5207.5,
        "close": 5209.0,
        "volume": 3154.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 11:10:00 EDT",
        "open": 5265.5,
        "high": 5267.25,
        "low": 5265.5,
        "close": 5266.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 11:10:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 11:15:00 EDT",
        "open": 5209.25,
        "high": 5210.25,
        "low": 5207.75,
        "close": 5208.5,
        "volume": 3738.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 11:15:00 EDT",
        "open": 5266.25,
        "high": 5266.25,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 11:15:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 11:20:00 EDT",
        "open": 5208.5,
        "high": 5209.0,
        "low": 5206.0,
        "close": 5207.0,
        "volume": 4788.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 11:20:00 EDT",
        "open": 5266.0,
        "high": 5266.0,
        "low": 5263.75,
        "close": 5263.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 11:20:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 11:25:00 EDT",
        "open": 5207.25,
        "high": 5211.5,
        "low": 5206.5,
        "close": 5210.75,
        "volume": 6320.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 11:25:00 EDT",
        "open": 5268.0,
        "high": 5268.5,
        "low": 5268.0,
        "close": 5268.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 11:25:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 11:30:00 EDT",
        "open": 5210.75,
        "high": 5216.75,
        "low": 5210.5,
        "close": 5214.75,
        "volume": 12990.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 11:30:00 EDT",
        "open": 5269.0,
        "high": 5273.75,
        "low": 5269.0,
        "close": 5272.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 11:30:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 11:35:00 EDT",
        "open": 5214.75,
        "high": 5218.5,
        "low": 5214.25,
        "close": 5214.5,
        "volume": 7293.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 11:35:00 EDT",
        "open": 5273.0,
        "high": 5275.25,
        "low": 5272.75,
        "close": 5272.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 11:35:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 11:40:00 EDT",
        "open": 5214.75,
        "high": 5216.75,
        "low": 5214.0,
        "close": 5214.25,
        "volume": 4790.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 11:40:00 EDT",
        "open": 5271.25,
        "high": 5273.75,
        "low": 5271.25,
        "close": 5272.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 11:40:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 11:45:00 EDT",
        "open": 5214.5,
        "high": 5216.0,
        "low": 5212.75,
        "close": 5215.75,
        "volume": 5376.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 11:45:00 EDT",
        "open": 5270.5,
        "high": 5272.0,
        "low": 5270.25,
        "close": 5272.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 11:45:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 11:50:00 EDT",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5212.75,
        "close": 5213.0,
        "volume": 3292.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 11:50:00 EDT",
        "open": 5271.0,
        "high": 5271.0,
        "low": 5270.75,
        "close": 5270.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 11:50:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 11:55:00 EDT",
        "open": 5213.25,
        "high": 5216.0,
        "low": 5212.5,
        "close": 5215.75,
        "volume": 3921.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 11:55:00 EDT",
        "open": 5270.5,
        "high": 5272.0,
        "low": 5270.5,
        "close": 5272.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 11:55:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 12:00:00 EDT",
        "open": 5215.75,
        "high": 5216.75,
        "low": 5214.25,
        "close": 5216.25,
        "volume": 4328.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 12:00:00 EDT",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 12:00:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 12:05:00 EDT",
        "open": 5216.25,
        "high": 5218.25,
        "low": 5215.0,
        "close": 5215.5,
        "volume": 4919.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 12:05:00 EDT",
        "open": 5274.25,
        "high": 5275.0,
        "low": 5274.25,
        "close": 5275.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 12:05:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 12:10:00 EDT",
        "open": 5215.5,
        "high": 5216.5,
        "low": 5214.0,
        "close": 5214.75,
        "volume": 4265.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 12:10:00 EDT",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 12:10:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 12:15:00 EDT",
        "open": 5214.75,
        "high": 5221.5,
        "low": 5213.75,
        "close": 5220.75,
        "volume": 10031.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 12:15:00 EDT",
        "open": 5272.0,
        "high": 5278.0,
        "low": 5272.0,
        "close": 5278.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 12:15:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 12:20:00 EDT",
        "open": 5221.0,
        "high": 5225.25,
        "low": 5221.0,
        "close": 5225.25,
        "volume": 8892.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 12:20:00 EDT",
        "open": 5279.5,
        "high": 5282.0,
        "low": 5279.25,
        "close": 5282.0,
        "volume": 112.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 12:20:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 12:25:00 EDT",
        "open": 5225.25,
        "high": 5225.25,
        "low": 5222.25,
        "close": 5224.25,
        "volume": 5181.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 12:25:00 EDT",
        "open": 5280.75,
        "high": 5282.0,
        "low": 5279.75,
        "close": 5282.0,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 12:25:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 12:30:00 EDT",
        "open": 5224.0,
        "high": 5228.25,
        "low": 5224.0,
        "close": 5227.5,
        "volume": 8653.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 12:30:00 EDT",
        "open": 5283.0,
        "high": 5285.0,
        "low": 5283.0,
        "close": 5285.0,
        "volume": 161.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 12:30:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 12:35:00 EDT",
        "open": 5227.5,
        "high": 5229.5,
        "low": 5226.75,
        "close": 5229.0,
        "volume": 5663.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 12:35:00 EDT",
        "open": 5285.25,
        "high": 5286.5,
        "low": 5285.0,
        "close": 5286.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 12:35:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 12:40:00 EDT",
        "open": 5229.25,
        "high": 5234.25,
        "low": 5228.0,
        "close": 5234.25,
        "volume": 8361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 12:40:00 EDT",
        "open": 5286.0,
        "high": 5290.5,
        "low": 5286.0,
        "close": 5290.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 12:40:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 12:45:00 EDT",
        "open": 5234.0,
        "high": 5235.0,
        "low": 5231.75,
        "close": 5232.5,
        "volume": 8670.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 12:45:00 EDT",
        "open": 5292.0,
        "high": 5292.25,
        "low": 5289.5,
        "close": 5289.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 12:45:00 EDT",
        "open": 5346.0,
        "high": 5346.0,
        "low": 5346.0,
        "close": 5346.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 12:50:00 EDT",
        "open": 5232.75,
        "high": 5235.75,
        "low": 5232.75,
        "close": 5234.5,
        "volume": 6526.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 12:50:00 EDT",
        "open": 5290.5,
        "high": 5293.25,
        "low": 5290.5,
        "close": 5290.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 12:50:00 EDT",
        "open": 5346.0,
        "high": 5346.0,
        "low": 5346.0,
        "close": 5346.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 12:55:00 EDT",
        "open": 5234.25,
        "high": 5234.75,
        "low": 5230.25,
        "close": 5231.0,
        "volume": 5652.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 12:55:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5287.75,
        "close": 5287.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 12:55:00 EDT",
        "open": 5341.75,
        "high": 5341.75,
        "low": 5341.75,
        "close": 5341.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 13:00:00 EDT",
        "open": 5231.25,
        "high": 5239.0,
        "low": 5231.25,
        "close": 5233.0,
        "volume": 13533.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 13:00:00 EDT",
        "open": 5290.0,
        "high": 5296.5,
        "low": 5290.0,
        "close": 5294.5,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 13:00:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 13:05:00 EDT",
        "open": 5232.75,
        "high": 5233.0,
        "low": 5228.25,
        "close": 5229.75,
        "volume": 9017.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 13:05:00 EDT",
        "open": 5288.75,
        "high": 5289.0,
        "low": 5288.5,
        "close": 5289.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 13:05:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 13:10:00 EDT",
        "open": 5229.75,
        "high": 5232.5,
        "low": 5229.5,
        "close": 5230.0,
        "volume": 3904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 13:10:00 EDT",
        "open": 5289.0,
        "high": 5289.0,
        "low": 5289.0,
        "close": 5289.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 13:10:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 13:15:00 EDT",
        "open": 5229.75,
        "high": 5231.25,
        "low": 5227.75,
        "close": 5229.75,
        "volume": 5346.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 13:15:00 EDT",
        "open": 5285.25,
        "high": 5287.75,
        "low": 5285.25,
        "close": 5287.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 13:15:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 13:20:00 EDT",
        "open": 5230.0,
        "high": 5231.25,
        "low": 5228.75,
        "close": 5230.25,
        "volume": 2815.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 13:20:00 EDT",
        "open": 5287.5,
        "high": 5288.0,
        "low": 5287.5,
        "close": 5288.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 13:20:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 13:25:00 EDT",
        "open": 5230.75,
        "high": 5233.25,
        "low": 5230.0,
        "close": 5232.75,
        "volume": 4204.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 13:25:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 13:25:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 13:30:00 EDT",
        "open": 5232.75,
        "high": 5236.25,
        "low": 5232.75,
        "close": 5234.0,
        "volume": 6994.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 13:30:00 EDT",
        "open": 5292.0,
        "high": 5293.75,
        "low": 5292.0,
        "close": 5293.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 13:30:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 13:35:00 EDT",
        "open": 5234.25,
        "high": 5235.25,
        "low": 5232.25,
        "close": 5234.75,
        "volume": 2992.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 13:35:00 EDT",
        "open": 5291.0,
        "high": 5292.0,
        "low": 5291.0,
        "close": 5292.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 13:35:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 13:40:00 EDT",
        "open": 5234.75,
        "high": 5235.75,
        "low": 5233.25,
        "close": 5234.75,
        "volume": 3401.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 13:40:00 EDT",
        "open": 5292.5,
        "high": 5292.5,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 13:40:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 13:45:00 EDT",
        "open": 5234.75,
        "high": 5237.0,
        "low": 5234.0,
        "close": 5235.0,
        "volume": 4419.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 13:45:00 EDT",
        "open": 5294.0,
        "high": 5294.25,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 13:45:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 13:50:00 EDT",
        "open": 5235.0,
        "high": 5236.0,
        "low": 5231.0,
        "close": 5232.25,
        "volume": 4604.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 13:50:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 13:50:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 13:55:00 EDT",
        "open": 5232.25,
        "high": 5234.5,
        "low": 5231.5,
        "close": 5234.0,
        "volume": 3116.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 13:55:00 EDT",
        "open": 5290.25,
        "high": 5291.25,
        "low": 5290.25,
        "close": 5291.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 13:55:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 14:00:00 EDT",
        "open": 5234.25,
        "high": 5234.25,
        "low": 5230.25,
        "close": 5231.75,
        "volume": 4447.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 14:00:00 EDT",
        "open": 5289.0,
        "high": 5289.0,
        "low": 5288.5,
        "close": 5288.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 14:00:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 14:05:00 EDT",
        "open": 5231.75,
        "high": 5233.0,
        "low": 5229.75,
        "close": 5230.75,
        "volume": 3678.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 14:05:00 EDT",
        "open": 5288.75,
        "high": 5290.0,
        "low": 5287.75,
        "close": 5287.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 14:05:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 14:10:00 EDT",
        "open": 5230.75,
        "high": 5233.75,
        "low": 5229.0,
        "close": 5232.25,
        "volume": 4786.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 14:10:00 EDT",
        "open": 5287.75,
        "high": 5287.75,
        "low": 5287.75,
        "close": 5287.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 14:10:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 14:15:00 EDT",
        "open": 5232.25,
        "high": 5236.0,
        "low": 5231.75,
        "close": 5233.5,
        "volume": 6859.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 14:15:00 EDT",
        "open": 5292.5,
        "high": 5292.5,
        "low": 5290.75,
        "close": 5290.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 14:15:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 14:20:00 EDT",
        "open": 5233.25,
        "high": 5234.75,
        "low": 5231.0,
        "close": 5232.75,
        "volume": 3977.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 14:20:00 EDT",
        "open": 5290.75,
        "high": 5291.0,
        "low": 5290.25,
        "close": 5291.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 14:20:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 14:25:00 EDT",
        "open": 5232.75,
        "high": 5234.75,
        "low": 5232.0,
        "close": 5234.0,
        "volume": 2409.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 14:25:00 EDT",
        "open": 5290.25,
        "high": 5292.0,
        "low": 5290.25,
        "close": 5292.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 14:25:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 14:30:00 EDT",
        "open": 5234.25,
        "high": 5237.75,
        "low": 5233.75,
        "close": 5235.25,
        "volume": 5575.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 14:30:00 EDT",
        "open": 5294.75,
        "high": 5295.0,
        "low": 5292.75,
        "close": 5292.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 14:30:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 14:35:00 EDT",
        "open": 5235.5,
        "high": 5237.0,
        "low": 5234.75,
        "close": 5235.75,
        "volume": 2851.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 14:35:00 EDT",
        "open": 5293.5,
        "high": 5293.75,
        "low": 5292.5,
        "close": 5292.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 14:35:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 14:40:00 EDT",
        "open": 5236.0,
        "high": 5237.75,
        "low": 5235.25,
        "close": 5236.25,
        "volume": 3183.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 14:40:00 EDT",
        "open": 5294.75,
        "high": 5295.0,
        "low": 5294.5,
        "close": 5294.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 14:40:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 14:45:00 EDT",
        "open": 5236.25,
        "high": 5237.25,
        "low": 5235.5,
        "close": 5237.0,
        "volume": 2302.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 14:45:00 EDT",
        "open": 5293.5,
        "high": 5293.5,
        "low": 5293.5,
        "close": 5293.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 14:45:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 14:50:00 EDT",
        "open": 5237.0,
        "high": 5237.5,
        "low": 5233.75,
        "close": 5234.0,
        "volume": 3051.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 14:50:00 EDT",
        "open": 5293.75,
        "high": 5294.25,
        "low": 5293.75,
        "close": 5294.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 14:50:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 14:55:00 EDT",
        "open": 5234.0,
        "high": 5234.75,
        "low": 5230.0,
        "close": 5233.0,
        "volume": 9705.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 14:55:00 EDT",
        "open": 5291.5,
        "high": 5291.5,
        "low": 5287.5,
        "close": 5291.0,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 14:55:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 15:00:00 EDT",
        "open": 5232.75,
        "high": 5234.75,
        "low": 5232.25,
        "close": 5232.75,
        "volume": 3040.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 15:00:00 EDT",
        "open": 5290.5,
        "high": 5290.5,
        "low": 5290.5,
        "close": 5290.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 15:00:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 15:05:00 EDT",
        "open": 5232.75,
        "high": 5233.0,
        "low": 5229.75,
        "close": 5230.25,
        "volume": 6428.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 15:05:00 EDT",
        "open": 5290.5,
        "high": 5290.5,
        "low": 5287.25,
        "close": 5287.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 15:05:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 15:10:00 EDT",
        "open": 5230.5,
        "high": 5232.25,
        "low": 5228.25,
        "close": 5229.25,
        "volume": 6041.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 15:10:00 EDT",
        "open": 5288.25,
        "high": 5290.0,
        "low": 5285.75,
        "close": 5286.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 15:10:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 15:15:00 EDT",
        "open": 5229.5,
        "high": 5231.75,
        "low": 5226.25,
        "close": 5231.0,
        "volume": 9530.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 15:15:00 EDT",
        "open": 5284.5,
        "high": 5285.0,
        "low": 5284.25,
        "close": 5284.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 15:15:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 15:20:00 EDT",
        "open": 5231.25,
        "high": 5232.0,
        "low": 5228.5,
        "close": 5229.25,
        "volume": 4709.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 15:20:00 EDT",
        "open": 5286.0,
        "high": 5286.0,
        "low": 5286.0,
        "close": 5286.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 15:20:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 15:25:00 EDT",
        "open": 5229.25,
        "high": 5230.25,
        "low": 5227.5,
        "close": 5229.5,
        "volume": 3902.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 15:25:00 EDT",
        "open": 5287.25,
        "high": 5287.25,
        "low": 5286.5,
        "close": 5286.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 15:25:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 15:30:00 EDT",
        "open": 5229.25,
        "high": 5232.5,
        "low": 5228.25,
        "close": 5229.75,
        "volume": 7264.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 15:30:00 EDT",
        "open": 5288.25,
        "high": 5288.25,
        "low": 5287.25,
        "close": 5287.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 15:30:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 15:35:00 EDT",
        "open": 5229.75,
        "high": 5235.0,
        "low": 5229.5,
        "close": 5234.75,
        "volume": 6655.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 15:35:00 EDT",
        "open": 5288.75,
        "high": 5288.75,
        "low": 5288.75,
        "close": 5288.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 15:35:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 15:40:00 EDT",
        "open": 5234.75,
        "high": 5235.25,
        "low": 5232.75,
        "close": 5234.5,
        "volume": 7752.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 15:40:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5290.5,
        "close": 5290.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 15:40:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 15:45:00 EDT",
        "open": 5234.75,
        "high": 5240.75,
        "low": 5234.5,
        "close": 5239.5,
        "volume": 17404.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 15:45:00 EDT",
        "open": 5292.75,
        "high": 5298.0,
        "low": 5292.75,
        "close": 5297.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 15:45:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 15:50:00 EDT",
        "open": 5239.5,
        "high": 5243.5,
        "low": 5237.5,
        "close": 5243.0,
        "volume": 17909.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 15:50:00 EDT",
        "open": 5296.25,
        "high": 5300.75,
        "low": 5296.25,
        "close": 5300.75,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 15:50:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 15:55:00 EDT",
        "open": 5243.0,
        "high": 5244.75,
        "low": 5239.25,
        "close": 5242.25,
        "volume": 19630.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 15:55:00 EDT",
        "open": 5300.75,
        "high": 5301.75,
        "low": 5298.0,
        "close": 5301.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 15:55:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 16:00:00 EDT",
        "open": 5242.5,
        "high": 5244.0,
        "low": 5240.5,
        "close": 5243.25,
        "volume": 5974.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 16:00:00 EDT",
        "open": 5301.5,
        "high": 5302.0,
        "low": 5300.5,
        "close": 5301.5,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 16:00:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 16:05:00 EDT",
        "open": 5243.25,
        "high": 5243.25,
        "low": 5240.75,
        "close": 5241.5,
        "volume": 2594.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 16:05:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5298.0,
        "close": 5298.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 16:05:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 16:10:00 EDT",
        "open": 5241.25,
        "high": 5241.75,
        "low": 5240.0,
        "close": 5240.75,
        "volume": 1988.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 16:10:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5298.5,
        "close": 5298.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 16:10:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 16:15:00 EDT",
        "open": 5240.75,
        "high": 5241.5,
        "low": 5239.25,
        "close": 5240.25,
        "volume": 1651.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 16:15:00 EDT",
        "open": 5297.5,
        "high": 5298.25,
        "low": 5295.5,
        "close": 5296.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 16:15:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 16:20:00 EDT",
        "open": 5240.25,
        "high": 5240.5,
        "low": 5239.5,
        "close": 5240.5,
        "volume": 588.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 16:20:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 16:20:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 16:25:00 EDT",
        "open": 5240.25,
        "high": 5241.0,
        "low": 5240.0,
        "close": 5240.25,
        "volume": 485.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 16:25:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 16:25:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 16:30:00 EDT",
        "open": 5240.25,
        "high": 5241.0,
        "low": 5240.0,
        "close": 5241.0,
        "volume": 561.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 16:30:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 16:30:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 16:35:00 EDT",
        "open": 5241.0,
        "high": 5241.5,
        "low": 5240.5,
        "close": 5241.5,
        "volume": 482.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 16:35:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 16:35:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 16:40:00 EDT",
        "open": 5241.5,
        "high": 5243.0,
        "low": 5241.5,
        "close": 5242.5,
        "volume": 845.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 16:40:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 16:40:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 16:45:00 EDT",
        "open": 5242.25,
        "high": 5242.5,
        "low": 5241.25,
        "close": 5241.25,
        "volume": 743.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 16:45:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5298.5,
        "close": 5298.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 16:45:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 16:50:00 EDT",
        "open": 5241.25,
        "high": 5241.75,
        "low": 5240.5,
        "close": 5241.5,
        "volume": 398.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 16:50:00 EDT",
        "open": 5297.75,
        "high": 5298.75,
        "low": 5297.75,
        "close": 5298.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 16:50:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-19 16:55:00 EDT",
        "open": 5241.25,
        "high": 5241.75,
        "low": 5239.0,
        "close": 5239.25,
        "volume": 884.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-19 16:55:00 EDT",
        "open": 5298.75,
        "high": 5298.75,
        "low": 5298.75,
        "close": 5298.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-19 16:55:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 09:30:00 EDT",
        "open": 5241.0,
        "high": 5243.5,
        "low": 5237.75,
        "close": 5238.25,
        "volume": 12857.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 09:30:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 09:30:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 09:35:00 EDT",
        "open": 5238.5,
        "high": 5238.75,
        "low": 5235.5,
        "close": 5237.25,
        "volume": 10612.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 09:35:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5292.75,
        "close": 5292.75,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 09:35:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 09:40:00 EDT",
        "open": 5237.0,
        "high": 5239.5,
        "low": 5235.25,
        "close": 5236.25,
        "volume": 7283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 09:40:00 EDT",
        "open": 5294.25,
        "high": 5295.25,
        "low": 5292.75,
        "close": 5292.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 09:40:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 09:45:00 EDT",
        "open": 5236.5,
        "high": 5237.5,
        "low": 5235.5,
        "close": 5236.5,
        "volume": 4886.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 09:45:00 EDT",
        "open": 5294.5,
        "high": 5294.5,
        "low": 5293.0,
        "close": 5293.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 09:45:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 09:50:00 EDT",
        "open": 5236.75,
        "high": 5238.5,
        "low": 5236.0,
        "close": 5238.25,
        "volume": 4136.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 09:50:00 EDT",
        "open": 5294.25,
        "high": 5295.75,
        "low": 5294.25,
        "close": 5295.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 09:50:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 09:55:00 EDT",
        "open": 5238.5,
        "high": 5239.75,
        "low": 5237.5,
        "close": 5237.75,
        "volume": 5480.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 09:55:00 EDT",
        "open": 5295.75,
        "high": 5297.0,
        "low": 5295.75,
        "close": 5296.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 09:55:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 10:00:00 EDT",
        "open": 5237.75,
        "high": 5240.25,
        "low": 5236.5,
        "close": 5239.25,
        "volume": 5567.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 10:00:00 EDT",
        "open": 5297.75,
        "high": 5297.75,
        "low": 5297.75,
        "close": 5297.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 10:00:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 10:05:00 EDT",
        "open": 5239.5,
        "high": 5241.0,
        "low": 5239.0,
        "close": 5240.0,
        "volume": 4608.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 10:05:00 EDT",
        "open": 5297.75,
        "high": 5298.5,
        "low": 5297.25,
        "close": 5297.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 10:05:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 10:10:00 EDT",
        "open": 5240.5,
        "high": 5240.75,
        "low": 5237.75,
        "close": 5239.75,
        "volume": 3549.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 10:10:00 EDT",
        "open": 5297.0,
        "high": 5297.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 10:10:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 10:15:00 EDT",
        "open": 5239.75,
        "high": 5241.5,
        "low": 5239.0,
        "close": 5239.5,
        "volume": 4122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 10:15:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5298.25,
        "close": 5298.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 10:15:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 10:20:00 EDT",
        "open": 5239.75,
        "high": 5245.0,
        "low": 5238.75,
        "close": 5244.5,
        "volume": 6517.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 10:20:00 EDT",
        "open": 5298.25,
        "high": 5302.0,
        "low": 5298.0,
        "close": 5302.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 10:20:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 10:25:00 EDT",
        "open": 5244.5,
        "high": 5247.5,
        "low": 5243.25,
        "close": 5246.75,
        "volume": 8910.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 10:25:00 EDT",
        "open": 5301.75,
        "high": 5304.25,
        "low": 5301.75,
        "close": 5304.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 10:25:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 10:30:00 EDT",
        "open": 5246.75,
        "high": 5248.0,
        "low": 5243.75,
        "close": 5244.0,
        "volume": 8262.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 10:30:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5302.0,
        "close": 5302.0,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 10:30:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 10:35:00 EDT",
        "open": 5243.75,
        "high": 5244.0,
        "low": 5238.5,
        "close": 5241.0,
        "volume": 10427.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 10:35:00 EDT",
        "open": 5298.5,
        "high": 5298.75,
        "low": 5297.0,
        "close": 5298.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 10:35:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 10:40:00 EDT",
        "open": 5240.75,
        "high": 5241.75,
        "low": 5239.5,
        "close": 5240.0,
        "volume": 3809.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 10:40:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 10:40:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 10:45:00 EDT",
        "open": 5240.0,
        "high": 5242.0,
        "low": 5239.25,
        "close": 5239.75,
        "volume": 4089.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 10:45:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5297.5,
        "close": 5298.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 10:45:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 10:50:00 EDT",
        "open": 5239.75,
        "high": 5242.5,
        "low": 5239.75,
        "close": 5241.25,
        "volume": 3078.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 10:50:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 10:50:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 10:55:00 EDT",
        "open": 5241.5,
        "high": 5242.75,
        "low": 5241.0,
        "close": 5241.75,
        "volume": 3002.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 10:55:00 EDT",
        "open": 5299.75,
        "high": 5299.75,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 10:55:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 11:00:00 EDT",
        "open": 5241.75,
        "high": 5244.0,
        "low": 5241.25,
        "close": 5244.0,
        "volume": 3393.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 11:00:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 11:00:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 11:05:00 EDT",
        "open": 5243.75,
        "high": 5244.75,
        "low": 5243.5,
        "close": 5244.5,
        "volume": 3158.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 11:05:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 11:05:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 11:10:00 EDT",
        "open": 5244.5,
        "high": 5246.0,
        "low": 5244.0,
        "close": 5245.75,
        "volume": 3303.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 11:10:00 EDT",
        "open": 5302.75,
        "high": 5303.0,
        "low": 5302.5,
        "close": 5302.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 11:10:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 11:15:00 EDT",
        "open": 5245.75,
        "high": 5246.25,
        "low": 5244.25,
        "close": 5245.25,
        "volume": 3856.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 11:15:00 EDT",
        "open": 5303.0,
        "high": 5303.25,
        "low": 5302.25,
        "close": 5302.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 11:15:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 11:20:00 EDT",
        "open": 5245.25,
        "high": 5245.75,
        "low": 5244.0,
        "close": 5244.75,
        "volume": 2867.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 11:20:00 EDT",
        "open": 5302.25,
        "high": 5302.25,
        "low": 5302.25,
        "close": 5302.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 11:20:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 11:25:00 EDT",
        "open": 5244.75,
        "high": 5246.0,
        "low": 5243.5,
        "close": 5245.25,
        "volume": 2829.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 11:25:00 EDT",
        "open": 5301.0,
        "high": 5303.0,
        "low": 5301.0,
        "close": 5303.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 11:25:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 11:30:00 EDT",
        "open": 5245.25,
        "high": 5246.5,
        "low": 5242.25,
        "close": 5243.25,
        "volume": 4662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 11:30:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 11:30:00 EDT",
        "open": 5353.25,
        "high": 5353.25,
        "low": 5353.25,
        "close": 5353.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 11:35:00 EDT",
        "open": 5243.25,
        "high": 5244.0,
        "low": 5241.5,
        "close": 5242.25,
        "volume": 2675.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 11:35:00 EDT",
        "open": 5300.75,
        "high": 5300.75,
        "low": 5300.75,
        "close": 5300.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 11:35:00 EDT",
        "open": 5353.25,
        "high": 5353.25,
        "low": 5353.25,
        "close": 5353.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 11:40:00 EDT",
        "open": 5242.0,
        "high": 5243.0,
        "low": 5241.25,
        "close": 5241.5,
        "volume": 2419.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 11:40:00 EDT",
        "open": 5298.75,
        "high": 5299.0,
        "low": 5298.75,
        "close": 5299.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 11:40:00 EDT",
        "open": 5353.25,
        "high": 5353.25,
        "low": 5353.25,
        "close": 5353.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 11:45:00 EDT",
        "open": 5241.5,
        "high": 5241.5,
        "low": 5238.5,
        "close": 5239.5,
        "volume": 5321.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 11:45:00 EDT",
        "open": 5298.5,
        "high": 5298.5,
        "low": 5297.0,
        "close": 5297.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 11:45:00 EDT",
        "open": 5353.25,
        "high": 5353.25,
        "low": 5353.25,
        "close": 5353.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 11:50:00 EDT",
        "open": 5239.75,
        "high": 5241.75,
        "low": 5239.25,
        "close": 5241.0,
        "volume": 3372.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 11:50:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5298.25,
        "close": 5298.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 11:50:00 EDT",
        "open": 5353.25,
        "high": 5353.25,
        "low": 5353.25,
        "close": 5353.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 11:55:00 EDT",
        "open": 5240.75,
        "high": 5242.75,
        "low": 5240.5,
        "close": 5242.0,
        "volume": 2354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 11:55:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5298.25,
        "close": 5298.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 11:55:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 12:00:00 EDT",
        "open": 5241.75,
        "high": 5242.25,
        "low": 5240.75,
        "close": 5241.75,
        "volume": 1929.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 12:00:00 EDT",
        "open": 5298.5,
        "high": 5298.5,
        "low": 5298.5,
        "close": 5298.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 12:00:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 12:05:00 EDT",
        "open": 5241.5,
        "high": 5241.75,
        "low": 5237.75,
        "close": 5240.0,
        "volume": 3869.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 12:05:00 EDT",
        "open": 5298.75,
        "high": 5298.75,
        "low": 5295.5,
        "close": 5295.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 12:05:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 12:10:00 EDT",
        "open": 5240.0,
        "high": 5241.0,
        "low": 5238.0,
        "close": 5238.25,
        "volume": 2476.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 12:10:00 EDT",
        "open": 5295.5,
        "high": 5295.5,
        "low": 5295.5,
        "close": 5295.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 12:10:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 12:15:00 EDT",
        "open": 5238.25,
        "high": 5240.0,
        "low": 5237.75,
        "close": 5239.5,
        "volume": 2180.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 12:15:00 EDT",
        "open": 5296.75,
        "high": 5296.75,
        "low": 5296.25,
        "close": 5296.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 12:15:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 12:20:00 EDT",
        "open": 5239.75,
        "high": 5240.0,
        "low": 5238.5,
        "close": 5240.0,
        "volume": 1915.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 12:20:00 EDT",
        "open": 5296.25,
        "high": 5296.25,
        "low": 5296.25,
        "close": 5296.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 12:20:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 12:25:00 EDT",
        "open": 5240.0,
        "high": 5241.75,
        "low": 5239.5,
        "close": 5240.25,
        "volume": 2753.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 12:25:00 EDT",
        "open": 5297.25,
        "high": 5298.0,
        "low": 5297.25,
        "close": 5298.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 12:25:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 12:30:00 EDT",
        "open": 5240.25,
        "high": 5240.5,
        "low": 5236.5,
        "close": 5238.5,
        "volume": 4656.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 12:30:00 EDT",
        "open": 5295.25,
        "high": 5295.25,
        "low": 5295.25,
        "close": 5295.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 12:30:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 12:35:00 EDT",
        "open": 5238.5,
        "high": 5241.5,
        "low": 5238.5,
        "close": 5241.0,
        "volume": 2781.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 12:35:00 EDT",
        "open": 5296.25,
        "high": 5296.25,
        "low": 5296.25,
        "close": 5296.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 12:35:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 12:40:00 EDT",
        "open": 5241.0,
        "high": 5242.5,
        "low": 5241.0,
        "close": 5241.75,
        "volume": 2367.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 12:40:00 EDT",
        "open": 5299.25,
        "high": 5299.5,
        "low": 5299.25,
        "close": 5299.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 12:40:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 12:45:00 EDT",
        "open": 5241.75,
        "high": 5243.0,
        "low": 5241.75,
        "close": 5242.25,
        "volume": 1896.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 12:45:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 12:45:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 12:50:00 EDT",
        "open": 5242.5,
        "high": 5244.25,
        "low": 5241.75,
        "close": 5243.75,
        "volume": 4340.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 12:50:00 EDT",
        "open": 5300.75,
        "high": 5301.0,
        "low": 5300.5,
        "close": 5300.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 12:50:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 12:55:00 EDT",
        "open": 5243.75,
        "high": 5244.25,
        "low": 5243.25,
        "close": 5244.0,
        "volume": 1486.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 12:55:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5300.5,
        "close": 5300.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 12:55:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 13:00:00 EDT",
        "open": 5244.0,
        "high": 5244.0,
        "low": 5241.0,
        "close": 5242.0,
        "volume": 2569.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 13:00:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5300.5,
        "close": 5300.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 13:00:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 13:05:00 EDT",
        "open": 5242.0,
        "high": 5242.5,
        "low": 5239.0,
        "close": 5239.5,
        "volume": 2418.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 13:05:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5296.75,
        "close": 5296.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 13:05:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 13:10:00 EDT",
        "open": 5239.5,
        "high": 5239.75,
        "low": 5236.0,
        "close": 5236.75,
        "volume": 4523.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 13:10:00 EDT",
        "open": 5297.0,
        "high": 5297.0,
        "low": 5293.75,
        "close": 5293.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 13:10:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 13:15:00 EDT",
        "open": 5236.5,
        "high": 5238.5,
        "low": 5235.25,
        "close": 5238.0,
        "volume": 4208.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 13:15:00 EDT",
        "open": 5293.25,
        "high": 5295.5,
        "low": 5293.0,
        "close": 5295.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 13:15:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 13:20:00 EDT",
        "open": 5238.25,
        "high": 5238.5,
        "low": 5236.25,
        "close": 5236.5,
        "volume": 1867.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 13:20:00 EDT",
        "open": 5295.5,
        "high": 5295.5,
        "low": 5294.75,
        "close": 5294.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 13:20:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 13:25:00 EDT",
        "open": 5236.5,
        "high": 5238.5,
        "low": 5236.5,
        "close": 5236.75,
        "volume": 1498.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 13:25:00 EDT",
        "open": 5294.0,
        "high": 5294.0,
        "low": 5294.0,
        "close": 5294.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 13:25:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 13:30:00 EDT",
        "open": 5236.5,
        "high": 5238.75,
        "low": 5236.0,
        "close": 5238.5,
        "volume": 2306.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 13:30:00 EDT",
        "open": 5294.0,
        "high": 5294.0,
        "low": 5294.0,
        "close": 5294.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 13:30:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 13:35:00 EDT",
        "open": 5238.25,
        "high": 5238.75,
        "low": 5234.75,
        "close": 5235.25,
        "volume": 2574.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 13:35:00 EDT",
        "open": 5294.75,
        "high": 5294.75,
        "low": 5292.5,
        "close": 5292.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 13:35:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 13:40:00 EDT",
        "open": 5235.25,
        "high": 5235.5,
        "low": 5233.0,
        "close": 5235.0,
        "volume": 3544.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 13:40:00 EDT",
        "open": 5292.0,
        "high": 5292.25,
        "low": 5290.75,
        "close": 5292.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 13:40:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 13:45:00 EDT",
        "open": 5235.0,
        "high": 5237.75,
        "low": 5233.5,
        "close": 5237.5,
        "volume": 2565.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 13:45:00 EDT",
        "open": 5291.5,
        "high": 5294.25,
        "low": 5291.0,
        "close": 5294.25,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 13:45:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 13:50:00 EDT",
        "open": 5237.25,
        "high": 5239.5,
        "low": 5237.25,
        "close": 5239.0,
        "volume": 2860.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 13:50:00 EDT",
        "open": 5295.25,
        "high": 5295.5,
        "low": 5294.75,
        "close": 5295.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 13:50:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 13:55:00 EDT",
        "open": 5239.0,
        "high": 5239.25,
        "low": 5235.0,
        "close": 5237.25,
        "volume": 2202.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 13:55:00 EDT",
        "open": 5295.25,
        "high": 5295.25,
        "low": 5295.25,
        "close": 5295.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 13:55:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 14:00:00 EDT",
        "open": 5236.75,
        "high": 5260.0,
        "low": 5236.25,
        "close": 5258.0,
        "volume": 31797.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 14:00:00 EDT",
        "open": 5295.25,
        "high": 5317.5,
        "low": 5295.25,
        "close": 5315.25,
        "volume": 119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 14:00:00 EDT",
        "open": 5352.75,
        "high": 5363.0,
        "low": 5352.75,
        "close": 5363.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 14:05:00 EDT",
        "open": 5258.0,
        "high": 5267.0,
        "low": 5248.75,
        "close": 5251.0,
        "volume": 23976.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 14:05:00 EDT",
        "open": 5316.25,
        "high": 5323.0,
        "low": 5307.0,
        "close": 5307.5,
        "volume": 101.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 14:05:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5362.5,
        "close": 5362.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 14:10:00 EDT",
        "open": 5251.0,
        "high": 5260.25,
        "low": 5251.0,
        "close": 5253.75,
        "volume": 15266.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 14:10:00 EDT",
        "open": 5312.0,
        "high": 5316.25,
        "low": 5309.25,
        "close": 5310.0,
        "volume": 83.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 14:10:00 EDT",
        "open": 5362.5,
        "high": 5362.5,
        "low": 5362.5,
        "close": 5362.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 14:15:00 EDT",
        "open": 5253.75,
        "high": 5255.25,
        "low": 5246.0,
        "close": 5248.0,
        "volume": 13599.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 14:15:00 EDT",
        "open": 5310.5,
        "high": 5310.5,
        "low": 5303.25,
        "close": 5306.25,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 14:15:00 EDT",
        "open": 5362.5,
        "high": 5362.5,
        "low": 5362.5,
        "close": 5362.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 14:20:00 EDT",
        "open": 5248.25,
        "high": 5254.75,
        "low": 5247.0,
        "close": 5252.0,
        "volume": 9138.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 14:20:00 EDT",
        "open": 5305.25,
        "high": 5311.0,
        "low": 5305.25,
        "close": 5309.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 14:20:00 EDT",
        "open": 5362.5,
        "high": 5362.5,
        "low": 5362.5,
        "close": 5362.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 14:25:00 EDT",
        "open": 5252.25,
        "high": 5259.75,
        "low": 5251.25,
        "close": 5259.0,
        "volume": 7557.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 14:25:00 EDT",
        "open": 5310.0,
        "high": 5315.75,
        "low": 5310.0,
        "close": 5315.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 14:25:00 EDT",
        "open": 5362.5,
        "high": 5362.5,
        "low": 5362.5,
        "close": 5362.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 14:30:00 EDT",
        "open": 5259.25,
        "high": 5263.5,
        "low": 5243.25,
        "close": 5243.25,
        "volume": 18504.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 14:30:00 EDT",
        "open": 5318.0,
        "high": 5320.5,
        "low": 5301.0,
        "close": 5301.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 14:30:00 EDT",
        "open": 5372.0,
        "high": 5372.0,
        "low": 5372.0,
        "close": 5372.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 14:35:00 EDT",
        "open": 5243.25,
        "high": 5262.5,
        "low": 5241.0,
        "close": 5258.75,
        "volume": 28872.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 14:35:00 EDT",
        "open": 5300.0,
        "high": 5318.0,
        "low": 5300.0,
        "close": 5315.25,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 14:35:00 EDT",
        "open": 5372.0,
        "high": 5372.0,
        "low": 5372.0,
        "close": 5372.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 14:40:00 EDT",
        "open": 5258.75,
        "high": 5268.0,
        "low": 5254.0,
        "close": 5264.5,
        "volume": 25853.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 14:40:00 EDT",
        "open": 5318.0,
        "high": 5325.0,
        "low": 5315.0,
        "close": 5318.25,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 14:40:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5368.75,
        "close": 5368.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 14:45:00 EDT",
        "open": 5264.75,
        "high": 5278.5,
        "low": 5264.75,
        "close": 5277.25,
        "volume": 24827.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 14:45:00 EDT",
        "open": 5324.25,
        "high": 5336.25,
        "low": 5324.25,
        "close": 5333.0,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 14:45:00 EDT",
        "open": 5381.5,
        "high": 5387.5,
        "low": 5381.5,
        "close": 5387.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 14:50:00 EDT",
        "open": 5277.5,
        "high": 5278.25,
        "low": 5268.5,
        "close": 5274.25,
        "volume": 18155.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 14:50:00 EDT",
        "open": 5333.0,
        "high": 5334.25,
        "low": 5326.0,
        "close": 5332.25,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 14:50:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 14:55:00 EDT",
        "open": 5274.5,
        "high": 5278.75,
        "low": 5270.0,
        "close": 5272.25,
        "volume": 15731.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 14:55:00 EDT",
        "open": 5335.0,
        "high": 5335.5,
        "low": 5327.75,
        "close": 5329.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 14:55:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 15:00:00 EDT",
        "open": 5272.5,
        "high": 5279.5,
        "low": 5271.25,
        "close": 5275.75,
        "volume": 16959.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 15:00:00 EDT",
        "open": 5330.75,
        "high": 5335.5,
        "low": 5329.25,
        "close": 5333.5,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 15:00:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 15:05:00 EDT",
        "open": 5275.75,
        "high": 5283.75,
        "low": 5275.5,
        "close": 5280.75,
        "volume": 19887.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 15:05:00 EDT",
        "open": 5335.0,
        "high": 5341.0,
        "low": 5335.0,
        "close": 5338.75,
        "volume": 116.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 15:05:00 EDT",
        "open": 5393.5,
        "high": 5393.5,
        "low": 5393.25,
        "close": 5393.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 15:10:00 EDT",
        "open": 5280.5,
        "high": 5283.5,
        "low": 5272.5,
        "close": 5275.0,
        "volume": 19178.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 15:10:00 EDT",
        "open": 5339.5,
        "high": 5340.5,
        "low": 5330.0,
        "close": 5333.25,
        "volume": 101.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 15:10:00 EDT",
        "open": 5393.25,
        "high": 5393.25,
        "low": 5393.25,
        "close": 5393.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 15:15:00 EDT",
        "open": 5275.25,
        "high": 5286.5,
        "low": 5274.25,
        "close": 5285.5,
        "volume": 20499.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 15:15:00 EDT",
        "open": 5337.0,
        "high": 5344.0,
        "low": 5336.0,
        "close": 5343.5,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 15:15:00 EDT",
        "open": 5393.25,
        "high": 5393.25,
        "low": 5393.25,
        "close": 5393.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 15:20:00 EDT",
        "open": 5285.75,
        "high": 5286.75,
        "low": 5280.0,
        "close": 5284.75,
        "volume": 11835.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 15:20:00 EDT",
        "open": 5341.75,
        "high": 5344.0,
        "low": 5338.0,
        "close": 5341.75,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 15:20:00 EDT",
        "open": 5392.5,
        "high": 5392.5,
        "low": 5392.5,
        "close": 5392.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 15:25:00 EDT",
        "open": 5285.0,
        "high": 5288.5,
        "low": 5281.5,
        "close": 5287.0,
        "volume": 8994.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 15:25:00 EDT",
        "open": 5342.0,
        "high": 5345.5,
        "low": 5339.0,
        "close": 5345.0,
        "volume": 68.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 15:25:00 EDT",
        "open": 5392.5,
        "high": 5392.5,
        "low": 5392.5,
        "close": 5392.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 15:30:00 EDT",
        "open": 5287.25,
        "high": 5289.75,
        "low": 5286.0,
        "close": 5286.75,
        "volume": 7843.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 15:30:00 EDT",
        "open": 5343.5,
        "high": 5347.25,
        "low": 5343.5,
        "close": 5344.25,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 15:30:00 EDT",
        "open": 5392.5,
        "high": 5392.5,
        "low": 5392.5,
        "close": 5392.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 15:35:00 EDT",
        "open": 5287.0,
        "high": 5287.0,
        "low": 5280.75,
        "close": 5284.5,
        "volume": 11470.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 15:35:00 EDT",
        "open": 5343.0,
        "high": 5343.5,
        "low": 5338.75,
        "close": 5340.25,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 15:35:00 EDT",
        "open": 5396.5,
        "high": 5396.5,
        "low": 5395.5,
        "close": 5395.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 15:40:00 EDT",
        "open": 5284.5,
        "high": 5285.5,
        "low": 5278.5,
        "close": 5279.5,
        "volume": 10530.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 15:40:00 EDT",
        "open": 5342.5,
        "high": 5342.5,
        "low": 5336.0,
        "close": 5338.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 15:40:00 EDT",
        "open": 5395.5,
        "high": 5395.5,
        "low": 5395.5,
        "close": 5395.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 15:45:00 EDT",
        "open": 5279.5,
        "high": 5281.75,
        "low": 5274.75,
        "close": 5275.5,
        "volume": 12196.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 15:45:00 EDT",
        "open": 5336.0,
        "high": 5336.0,
        "low": 5332.5,
        "close": 5332.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 15:45:00 EDT",
        "open": 5395.5,
        "high": 5395.5,
        "low": 5395.5,
        "close": 5395.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 15:50:00 EDT",
        "open": 5275.5,
        "high": 5283.0,
        "low": 5274.25,
        "close": 5278.5,
        "volume": 17864.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 15:50:00 EDT",
        "open": 5331.0,
        "high": 5340.0,
        "low": 5331.0,
        "close": 5340.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 15:50:00 EDT",
        "open": 5395.5,
        "high": 5395.5,
        "low": 5395.5,
        "close": 5395.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 15:55:00 EDT",
        "open": 5278.75,
        "high": 5288.75,
        "low": 5278.75,
        "close": 5287.5,
        "volume": 20915.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 15:55:00 EDT",
        "open": 5339.25,
        "high": 5345.0,
        "low": 5338.5,
        "close": 5345.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 15:55:00 EDT",
        "open": 5395.5,
        "high": 5395.5,
        "low": 5395.5,
        "close": 5395.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 16:00:00 EDT",
        "open": 5287.75,
        "high": 5291.0,
        "low": 5285.0,
        "close": 5290.5,
        "volume": 10400.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 16:00:00 EDT",
        "open": 5345.25,
        "high": 5348.0,
        "low": 5341.5,
        "close": 5348.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 16:00:00 EDT",
        "open": 5395.5,
        "high": 5395.5,
        "low": 5395.5,
        "close": 5395.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 16:05:00 EDT",
        "open": 5290.5,
        "high": 5294.25,
        "low": 5289.75,
        "close": 5294.25,
        "volume": 3655.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 16:05:00 EDT",
        "open": 5347.25,
        "high": 5351.75,
        "low": 5347.25,
        "close": 5349.75,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 16:05:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 16:10:00 EDT",
        "open": 5294.0,
        "high": 5295.75,
        "low": 5293.5,
        "close": 5294.75,
        "volume": 3788.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 16:10:00 EDT",
        "open": 5352.5,
        "high": 5353.0,
        "low": 5350.75,
        "close": 5350.75,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 16:10:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 16:15:00 EDT",
        "open": 5294.75,
        "high": 5295.25,
        "low": 5293.25,
        "close": 5294.0,
        "volume": 2333.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 16:15:00 EDT",
        "open": 5350.75,
        "high": 5350.75,
        "low": 5350.75,
        "close": 5350.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 16:15:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 16:20:00 EDT",
        "open": 5294.0,
        "high": 5295.75,
        "low": 5293.5,
        "close": 5295.25,
        "volume": 1584.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 16:20:00 EDT",
        "open": 5350.75,
        "high": 5353.25,
        "low": 5350.75,
        "close": 5353.25,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 16:20:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 16:25:00 EDT",
        "open": 5295.25,
        "high": 5295.5,
        "low": 5293.75,
        "close": 5294.75,
        "volume": 818.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 16:25:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5351.25,
        "close": 5351.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 16:25:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 16:30:00 EDT",
        "open": 5294.5,
        "high": 5297.75,
        "low": 5294.5,
        "close": 5296.25,
        "volume": 2015.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 16:30:00 EDT",
        "open": 5353.5,
        "high": 5355.0,
        "low": 5353.5,
        "close": 5355.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 16:30:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 16:35:00 EDT",
        "open": 5296.25,
        "high": 5296.5,
        "low": 5295.5,
        "close": 5295.75,
        "volume": 525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 16:35:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 16:35:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 16:40:00 EDT",
        "open": 5295.75,
        "high": 5296.25,
        "low": 5295.0,
        "close": 5295.75,
        "volume": 715.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 16:40:00 EDT",
        "open": 5353.0,
        "high": 5353.5,
        "low": 5353.0,
        "close": 5353.5,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 16:40:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 16:45:00 EDT",
        "open": 5295.5,
        "high": 5295.75,
        "low": 5295.0,
        "close": 5295.25,
        "volume": 778.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 16:45:00 EDT",
        "open": 5353.5,
        "high": 5353.75,
        "low": 5353.5,
        "close": 5353.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 16:45:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 16:50:00 EDT",
        "open": 5295.0,
        "high": 5295.75,
        "low": 5295.0,
        "close": 5295.25,
        "volume": 639.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 16:50:00 EDT",
        "open": 5353.75,
        "high": 5353.75,
        "low": 5353.75,
        "close": 5353.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 16:50:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-20 16:55:00 EDT",
        "open": 5295.25,
        "high": 5296.0,
        "low": 5294.75,
        "close": 5296.0,
        "volume": 715.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-20 16:55:00 EDT",
        "open": 5353.0,
        "high": 5353.5,
        "low": 5353.0,
        "close": 5353.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-20 16:55:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 09:30:00 EDT",
        "open": 5315.0,
        "high": 5316.25,
        "low": 5310.25,
        "close": 5311.0,
        "volume": 17537.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 09:30:00 EDT",
        "open": 5372.25,
        "high": 5372.25,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 09:30:00 EDT",
        "open": 5416.25,
        "high": 5416.25,
        "low": 5416.25,
        "close": 5416.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 09:35:00 EDT",
        "open": 5311.0,
        "high": 5316.25,
        "low": 5310.75,
        "close": 5316.0,
        "volume": 10780.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 09:35:00 EDT",
        "open": 5369.75,
        "high": 5374.0,
        "low": 5369.25,
        "close": 5372.75,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 09:35:00 EDT",
        "open": 5416.25,
        "high": 5416.25,
        "low": 5416.25,
        "close": 5416.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 09:40:00 EDT",
        "open": 5316.0,
        "high": 5321.5,
        "low": 5315.25,
        "close": 5316.0,
        "volume": 18105.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 09:40:00 EDT",
        "open": 5374.5,
        "high": 5379.0,
        "low": 5374.5,
        "close": 5375.75,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 09:40:00 EDT",
        "open": 5427.75,
        "high": 5427.75,
        "low": 5427.75,
        "close": 5427.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 09:45:00 EDT",
        "open": 5316.0,
        "high": 5318.5,
        "low": 5308.75,
        "close": 5309.25,
        "volume": 18415.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 09:45:00 EDT",
        "open": 5372.75,
        "high": 5372.75,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 09:45:00 EDT",
        "open": 5427.75,
        "high": 5427.75,
        "low": 5427.75,
        "close": 5427.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 09:50:00 EDT",
        "open": 5309.25,
        "high": 5312.25,
        "low": 5309.0,
        "close": 5311.75,
        "volume": 12468.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 09:50:00 EDT",
        "open": 5369.0,
        "high": 5369.5,
        "low": 5367.0,
        "close": 5369.0,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 09:50:00 EDT",
        "open": 5427.75,
        "high": 5427.75,
        "low": 5427.75,
        "close": 5427.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 09:55:00 EDT",
        "open": 5312.0,
        "high": 5315.75,
        "low": 5310.5,
        "close": 5315.75,
        "volume": 10043.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 09:55:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 09:55:00 EDT",
        "open": 5427.75,
        "high": 5427.75,
        "low": 5427.75,
        "close": 5427.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 10:00:00 EDT",
        "open": 5315.25,
        "high": 5316.5,
        "low": 5313.25,
        "close": 5314.5,
        "volume": 8521.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 10:00:00 EDT",
        "open": 5373.25,
        "high": 5373.25,
        "low": 5371.5,
        "close": 5372.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 10:00:00 EDT",
        "open": 5427.75,
        "high": 5427.75,
        "low": 5427.75,
        "close": 5427.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 10:05:00 EDT",
        "open": 5314.25,
        "high": 5318.25,
        "low": 5312.75,
        "close": 5317.0,
        "volume": 9213.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 10:05:00 EDT",
        "open": 5371.25,
        "high": 5375.75,
        "low": 5371.25,
        "close": 5375.25,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 10:05:00 EDT",
        "open": 5425.0,
        "high": 5431.75,
        "low": 5425.0,
        "close": 5431.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 10:10:00 EDT",
        "open": 5317.0,
        "high": 5318.25,
        "low": 5314.5,
        "close": 5315.5,
        "volume": 8415.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 10:10:00 EDT",
        "open": 5375.75,
        "high": 5375.75,
        "low": 5373.75,
        "close": 5373.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 10:10:00 EDT",
        "open": 5431.75,
        "high": 5431.75,
        "low": 5431.75,
        "close": 5431.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 10:15:00 EDT",
        "open": 5315.75,
        "high": 5318.25,
        "low": 5315.25,
        "close": 5318.25,
        "volume": 7122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 10:15:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5374.25,
        "close": 5374.25,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 10:15:00 EDT",
        "open": 5431.75,
        "high": 5431.75,
        "low": 5431.75,
        "close": 5431.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 10:20:00 EDT",
        "open": 5318.25,
        "high": 5321.25,
        "low": 5317.75,
        "close": 5318.0,
        "volume": 11481.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 10:20:00 EDT",
        "open": 5376.0,
        "high": 5378.75,
        "low": 5375.75,
        "close": 5375.75,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 10:20:00 EDT",
        "open": 5431.75,
        "high": 5431.75,
        "low": 5431.75,
        "close": 5431.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 10:25:00 EDT",
        "open": 5318.0,
        "high": 5320.75,
        "low": 5318.0,
        "close": 5319.0,
        "volume": 6895.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 10:25:00 EDT",
        "open": 5376.5,
        "high": 5378.25,
        "low": 5376.5,
        "close": 5377.25,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 10:25:00 EDT",
        "open": 5432.25,
        "high": 5432.25,
        "low": 5432.25,
        "close": 5432.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 10:30:00 EDT",
        "open": 5319.25,
        "high": 5319.5,
        "low": 5313.0,
        "close": 5315.0,
        "volume": 14848.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 10:30:00 EDT",
        "open": 5374.25,
        "high": 5375.5,
        "low": 5371.0,
        "close": 5374.25,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 10:30:00 EDT",
        "open": 5432.25,
        "high": 5432.25,
        "low": 5432.25,
        "close": 5432.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 10:35:00 EDT",
        "open": 5315.0,
        "high": 5317.25,
        "low": 5313.75,
        "close": 5315.5,
        "volume": 5877.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 10:35:00 EDT",
        "open": 5372.5,
        "high": 5374.0,
        "low": 5372.5,
        "close": 5374.0,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 10:35:00 EDT",
        "open": 5432.25,
        "high": 5432.25,
        "low": 5432.25,
        "close": 5432.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 10:40:00 EDT",
        "open": 5315.75,
        "high": 5321.0,
        "low": 5312.75,
        "close": 5320.0,
        "volume": 14074.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 10:40:00 EDT",
        "open": 5373.0,
        "high": 5378.25,
        "low": 5370.75,
        "close": 5377.0,
        "volume": 68.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 10:40:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 10:45:00 EDT",
        "open": 5319.75,
        "high": 5321.25,
        "low": 5318.25,
        "close": 5321.0,
        "volume": 6638.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 10:45:00 EDT",
        "open": 5377.5,
        "high": 5378.75,
        "low": 5377.0,
        "close": 5378.25,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 10:45:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 10:50:00 EDT",
        "open": 5320.75,
        "high": 5321.0,
        "low": 5318.25,
        "close": 5320.0,
        "volume": 4525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 10:50:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5376.25,
        "close": 5377.25,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 10:50:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 10:55:00 EDT",
        "open": 5320.0,
        "high": 5320.5,
        "low": 5316.75,
        "close": 5317.5,
        "volume": 5492.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 10:55:00 EDT",
        "open": 5375.75,
        "high": 5376.0,
        "low": 5375.75,
        "close": 5376.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 10:55:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 11:00:00 EDT",
        "open": 5317.25,
        "high": 5319.75,
        "low": 5314.5,
        "close": 5315.0,
        "volume": 7105.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 11:00:00 EDT",
        "open": 5375.5,
        "high": 5376.5,
        "low": 5372.5,
        "close": 5372.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 11:00:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 11:05:00 EDT",
        "open": 5315.0,
        "high": 5315.75,
        "low": 5311.5,
        "close": 5312.75,
        "volume": 10150.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 11:05:00 EDT",
        "open": 5372.25,
        "high": 5372.25,
        "low": 5370.0,
        "close": 5371.5,
        "volume": 85.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 11:05:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 11:10:00 EDT",
        "open": 5312.75,
        "high": 5316.0,
        "low": 5312.75,
        "close": 5315.5,
        "volume": 5962.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 11:10:00 EDT",
        "open": 5371.0,
        "high": 5372.75,
        "low": 5371.0,
        "close": 5372.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 11:10:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 11:15:00 EDT",
        "open": 5315.5,
        "high": 5317.0,
        "low": 5312.25,
        "close": 5313.25,
        "volume": 6539.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 11:15:00 EDT",
        "open": 5373.25,
        "high": 5373.25,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 11:15:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 11:20:00 EDT",
        "open": 5313.25,
        "high": 5316.75,
        "low": 5313.0,
        "close": 5315.5,
        "volume": 4228.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 11:20:00 EDT",
        "open": 5372.5,
        "high": 5372.5,
        "low": 5372.0,
        "close": 5372.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 11:20:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 11:25:00 EDT",
        "open": 5315.5,
        "high": 5315.75,
        "low": 5313.25,
        "close": 5315.25,
        "volume": 3382.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 11:25:00 EDT",
        "open": 5372.0,
        "high": 5372.0,
        "low": 5372.0,
        "close": 5372.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 11:25:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 11:30:00 EDT",
        "open": 5315.5,
        "high": 5318.0,
        "low": 5314.0,
        "close": 5317.0,
        "volume": 6224.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 11:30:00 EDT",
        "open": 5373.0,
        "high": 5375.25,
        "low": 5373.0,
        "close": 5375.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 11:30:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 11:35:00 EDT",
        "open": 5317.0,
        "high": 5319.25,
        "low": 5317.0,
        "close": 5318.75,
        "volume": 4178.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 11:35:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 11:35:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 11:40:00 EDT",
        "open": 5319.0,
        "high": 5319.75,
        "low": 5317.75,
        "close": 5318.25,
        "volume": 4430.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 11:40:00 EDT",
        "open": 5376.25,
        "high": 5377.25,
        "low": 5376.25,
        "close": 5376.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 11:40:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 11:45:00 EDT",
        "open": 5318.5,
        "high": 5319.25,
        "low": 5317.25,
        "close": 5317.75,
        "volume": 3186.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 11:45:00 EDT",
        "open": 5376.0,
        "high": 5376.0,
        "low": 5376.0,
        "close": 5376.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 11:45:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 11:50:00 EDT",
        "open": 5317.5,
        "high": 5320.75,
        "low": 5317.5,
        "close": 5318.0,
        "volume": 5332.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 11:50:00 EDT",
        "open": 5376.5,
        "high": 5378.0,
        "low": 5376.5,
        "close": 5376.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 11:50:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 11:55:00 EDT",
        "open": 5318.25,
        "high": 5320.0,
        "low": 5317.75,
        "close": 5319.0,
        "volume": 2842.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 11:55:00 EDT",
        "open": 5375.75,
        "high": 5377.25,
        "low": 5375.75,
        "close": 5377.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 11:55:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 12:00:00 EDT",
        "open": 5319.0,
        "high": 5320.0,
        "low": 5317.5,
        "close": 5319.5,
        "volume": 3331.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 12:00:00 EDT",
        "open": 5375.75,
        "high": 5375.75,
        "low": 5375.75,
        "close": 5375.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 12:00:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 12:05:00 EDT",
        "open": 5319.25,
        "high": 5321.25,
        "low": 5317.5,
        "close": 5318.0,
        "volume": 4093.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 12:05:00 EDT",
        "open": 5377.5,
        "high": 5380.0,
        "low": 5377.5,
        "close": 5380.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 12:05:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 12:10:00 EDT",
        "open": 5318.5,
        "high": 5320.5,
        "low": 5317.5,
        "close": 5320.5,
        "volume": 3990.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 12:10:00 EDT",
        "open": 5375.5,
        "high": 5375.5,
        "low": 5375.5,
        "close": 5375.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 12:10:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 12:15:00 EDT",
        "open": 5320.5,
        "high": 5321.5,
        "low": 5319.5,
        "close": 5320.0,
        "volume": 3119.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 12:15:00 EDT",
        "open": 5378.25,
        "high": 5379.25,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 12:15:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 12:20:00 EDT",
        "open": 5320.25,
        "high": 5321.5,
        "low": 5319.0,
        "close": 5320.0,
        "volume": 2866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 12:20:00 EDT",
        "open": 5379.5,
        "high": 5379.5,
        "low": 5377.75,
        "close": 5377.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 12:20:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5431.25,
        "close": 5431.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 12:25:00 EDT",
        "open": 5320.0,
        "high": 5324.0,
        "low": 5319.5,
        "close": 5321.75,
        "volume": 6516.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 12:25:00 EDT",
        "open": 5379.75,
        "high": 5381.0,
        "low": 5379.25,
        "close": 5379.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 12:25:00 EDT",
        "open": 5430.25,
        "high": 5430.25,
        "low": 5430.25,
        "close": 5430.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 12:30:00 EDT",
        "open": 5321.75,
        "high": 5322.75,
        "low": 5318.25,
        "close": 5318.5,
        "volume": 5651.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 12:30:00 EDT",
        "open": 5380.25,
        "high": 5380.25,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 12:30:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 12:35:00 EDT",
        "open": 5318.75,
        "high": 5319.75,
        "low": 5316.75,
        "close": 5319.0,
        "volume": 6298.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 12:35:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5374.5,
        "close": 5376.75,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 12:35:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 12:40:00 EDT",
        "open": 5319.0,
        "high": 5320.25,
        "low": 5316.25,
        "close": 5316.5,
        "volume": 7405.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 12:40:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5374.0,
        "close": 5374.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 12:40:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 12:45:00 EDT",
        "open": 5316.5,
        "high": 5318.0,
        "low": 5315.5,
        "close": 5317.75,
        "volume": 5615.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 12:45:00 EDT",
        "open": 5375.0,
        "high": 5375.5,
        "low": 5373.0,
        "close": 5375.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 12:45:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 12:50:00 EDT",
        "open": 5317.75,
        "high": 5319.5,
        "low": 5317.5,
        "close": 5319.0,
        "volume": 3054.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 12:50:00 EDT",
        "open": 5376.25,
        "high": 5376.25,
        "low": 5376.25,
        "close": 5376.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 12:50:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 12:55:00 EDT",
        "open": 5318.75,
        "high": 5319.5,
        "low": 5318.25,
        "close": 5319.0,
        "volume": 2275.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 12:55:00 EDT",
        "open": 5376.25,
        "high": 5376.25,
        "low": 5376.25,
        "close": 5376.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 12:55:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 13:00:00 EDT",
        "open": 5319.0,
        "high": 5319.0,
        "low": 5313.25,
        "close": 5315.75,
        "volume": 7956.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 13:00:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5371.75,
        "close": 5372.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 13:00:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 13:05:00 EDT",
        "open": 5315.75,
        "high": 5317.25,
        "low": 5314.5,
        "close": 5315.25,
        "volume": 3750.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 13:05:00 EDT",
        "open": 5373.25,
        "high": 5373.75,
        "low": 5372.25,
        "close": 5372.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 13:05:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 13:10:00 EDT",
        "open": 5315.25,
        "high": 5318.5,
        "low": 5315.0,
        "close": 5317.75,
        "volume": 3149.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 13:10:00 EDT",
        "open": 5374.25,
        "high": 5374.75,
        "low": 5374.25,
        "close": 5374.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 13:10:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 13:15:00 EDT",
        "open": 5317.5,
        "high": 5317.75,
        "low": 5315.25,
        "close": 5315.75,
        "volume": 3708.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 13:15:00 EDT",
        "open": 5373.75,
        "high": 5375.0,
        "low": 5373.25,
        "close": 5373.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 13:15:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 13:20:00 EDT",
        "open": 5315.75,
        "high": 5316.0,
        "low": 5313.25,
        "close": 5313.75,
        "volume": 4177.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 13:20:00 EDT",
        "open": 5371.75,
        "high": 5371.75,
        "low": 5371.5,
        "close": 5371.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 13:20:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 13:25:00 EDT",
        "open": 5314.0,
        "high": 5316.25,
        "low": 5313.75,
        "close": 5315.25,
        "volume": 3290.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 13:25:00 EDT",
        "open": 5372.5,
        "high": 5373.75,
        "low": 5372.5,
        "close": 5373.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 13:25:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 13:30:00 EDT",
        "open": 5315.0,
        "high": 5315.5,
        "low": 5312.75,
        "close": 5313.0,
        "volume": 3297.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 13:30:00 EDT",
        "open": 5371.0,
        "high": 5372.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 13:30:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 13:35:00 EDT",
        "open": 5313.0,
        "high": 5315.75,
        "low": 5313.0,
        "close": 5315.5,
        "volume": 3142.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 13:35:00 EDT",
        "open": 5370.75,
        "high": 5372.75,
        "low": 5370.75,
        "close": 5372.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 13:35:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 13:40:00 EDT",
        "open": 5315.75,
        "high": 5317.0,
        "low": 5314.5,
        "close": 5316.75,
        "volume": 3843.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 13:40:00 EDT",
        "open": 5373.0,
        "high": 5373.0,
        "low": 5373.0,
        "close": 5373.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 13:40:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 13:45:00 EDT",
        "open": 5316.5,
        "high": 5317.0,
        "low": 5311.0,
        "close": 5312.75,
        "volume": 5892.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 13:45:00 EDT",
        "open": 5371.0,
        "high": 5371.0,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 13:45:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 13:50:00 EDT",
        "open": 5312.5,
        "high": 5313.75,
        "low": 5308.75,
        "close": 5310.0,
        "volume": 5903.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 13:50:00 EDT",
        "open": 5370.5,
        "high": 5371.25,
        "low": 5367.0,
        "close": 5367.75,
        "volume": 131.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 13:50:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 13:55:00 EDT",
        "open": 5309.75,
        "high": 5310.5,
        "low": 5308.75,
        "close": 5309.5,
        "volume": 4309.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 13:55:00 EDT",
        "open": 5366.25,
        "high": 5368.25,
        "low": 5366.25,
        "close": 5366.75,
        "volume": 107.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 13:55:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 14:00:00 EDT",
        "open": 5309.5,
        "high": 5311.0,
        "low": 5307.75,
        "close": 5310.25,
        "volume": 7525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 14:00:00 EDT",
        "open": 5366.75,
        "high": 5368.75,
        "low": 5365.5,
        "close": 5367.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 14:00:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 14:05:00 EDT",
        "open": 5310.25,
        "high": 5311.5,
        "low": 5306.75,
        "close": 5307.0,
        "volume": 6965.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 14:05:00 EDT",
        "open": 5365.75,
        "high": 5365.75,
        "low": 5364.5,
        "close": 5364.75,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 14:05:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 14:10:00 EDT",
        "open": 5307.0,
        "high": 5310.0,
        "low": 5306.25,
        "close": 5308.25,
        "volume": 5533.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 14:10:00 EDT",
        "open": 5364.75,
        "high": 5367.5,
        "low": 5364.75,
        "close": 5366.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 14:10:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 14:15:00 EDT",
        "open": 5308.25,
        "high": 5310.25,
        "low": 5306.75,
        "close": 5309.75,
        "volume": 4109.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 14:15:00 EDT",
        "open": 5365.0,
        "high": 5367.25,
        "low": 5365.0,
        "close": 5367.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 14:15:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 14:20:00 EDT",
        "open": 5309.75,
        "high": 5312.25,
        "low": 5308.75,
        "close": 5309.0,
        "volume": 6030.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 14:20:00 EDT",
        "open": 5368.0,
        "high": 5368.75,
        "low": 5368.0,
        "close": 5368.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 14:20:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 14:25:00 EDT",
        "open": 5309.0,
        "high": 5312.5,
        "low": 5309.0,
        "close": 5311.75,
        "volume": 3950.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 14:25:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 14:25:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 14:30:00 EDT",
        "open": 5311.5,
        "high": 5311.75,
        "low": 5307.75,
        "close": 5307.75,
        "volume": 3780.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 14:30:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5366.25,
        "close": 5366.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 14:30:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 14:35:00 EDT",
        "open": 5307.75,
        "high": 5308.0,
        "low": 5302.75,
        "close": 5304.75,
        "volume": 12307.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 14:35:00 EDT",
        "open": 5365.25,
        "high": 5365.25,
        "low": 5361.0,
        "close": 5362.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 14:35:00 EDT",
        "open": 5417.75,
        "high": 5417.75,
        "low": 5417.75,
        "close": 5417.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 14:40:00 EDT",
        "open": 5304.5,
        "high": 5306.5,
        "low": 5301.5,
        "close": 5306.0,
        "volume": 7739.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 14:40:00 EDT",
        "open": 5363.25,
        "high": 5363.25,
        "low": 5359.75,
        "close": 5362.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 14:40:00 EDT",
        "open": 5417.75,
        "high": 5417.75,
        "low": 5417.75,
        "close": 5417.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 14:45:00 EDT",
        "open": 5305.75,
        "high": 5308.25,
        "low": 5305.0,
        "close": 5305.5,
        "volume": 5277.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 14:45:00 EDT",
        "open": 5363.75,
        "high": 5364.25,
        "low": 5363.75,
        "close": 5364.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 14:45:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 14:50:00 EDT",
        "open": 5305.5,
        "high": 5307.25,
        "low": 5305.0,
        "close": 5305.25,
        "volume": 3248.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 14:50:00 EDT",
        "open": 5364.25,
        "high": 5364.25,
        "low": 5364.25,
        "close": 5364.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 14:50:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 14:55:00 EDT",
        "open": 5305.25,
        "high": 5305.5,
        "low": 5301.75,
        "close": 5304.5,
        "volume": 6016.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 14:55:00 EDT",
        "open": 5361.5,
        "high": 5361.5,
        "low": 5361.0,
        "close": 5361.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 14:55:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 15:00:00 EDT",
        "open": 5304.5,
        "high": 5305.25,
        "low": 5302.0,
        "close": 5304.0,
        "volume": 5163.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 15:00:00 EDT",
        "open": 5362.25,
        "high": 5362.25,
        "low": 5360.75,
        "close": 5361.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 15:00:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 15:05:00 EDT",
        "open": 5304.0,
        "high": 5307.5,
        "low": 5303.75,
        "close": 5307.25,
        "volume": 6032.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 15:05:00 EDT",
        "open": 5362.25,
        "high": 5364.5,
        "low": 5362.25,
        "close": 5363.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 15:05:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 15:10:00 EDT",
        "open": 5307.25,
        "high": 5308.75,
        "low": 5306.25,
        "close": 5306.5,
        "volume": 5631.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 15:10:00 EDT",
        "open": 5365.5,
        "high": 5366.25,
        "low": 5365.0,
        "close": 5365.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 15:10:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 15:15:00 EDT",
        "open": 5306.25,
        "high": 5309.5,
        "low": 5306.25,
        "close": 5308.75,
        "volume": 4269.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 15:15:00 EDT",
        "open": 5365.75,
        "high": 5365.75,
        "low": 5365.75,
        "close": 5365.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 15:15:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 15:20:00 EDT",
        "open": 5308.75,
        "high": 5309.5,
        "low": 5305.5,
        "close": 5306.75,
        "volume": 6010.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 15:20:00 EDT",
        "open": 5365.25,
        "high": 5365.25,
        "low": 5363.25,
        "close": 5363.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 15:20:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 15:25:00 EDT",
        "open": 5306.5,
        "high": 5309.25,
        "low": 5306.5,
        "close": 5308.75,
        "volume": 3803.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 15:25:00 EDT",
        "open": 5365.0,
        "high": 5365.5,
        "low": 5365.0,
        "close": 5365.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 15:25:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 15:30:00 EDT",
        "open": 5309.0,
        "high": 5312.75,
        "low": 5307.75,
        "close": 5308.0,
        "volume": 9468.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 15:30:00 EDT",
        "open": 5368.0,
        "high": 5370.25,
        "low": 5365.75,
        "close": 5365.75,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 15:30:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 15:35:00 EDT",
        "open": 5308.0,
        "high": 5308.25,
        "low": 5304.25,
        "close": 5305.5,
        "volume": 6870.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 15:35:00 EDT",
        "open": 5365.0,
        "high": 5365.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 15:35:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 15:40:00 EDT",
        "open": 5305.75,
        "high": 5310.0,
        "low": 5305.75,
        "close": 5309.5,
        "volume": 5295.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 15:40:00 EDT",
        "open": 5364.25,
        "high": 5367.25,
        "low": 5364.25,
        "close": 5367.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 15:40:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 15:45:00 EDT",
        "open": 5309.75,
        "high": 5310.0,
        "low": 5304.25,
        "close": 5306.0,
        "volume": 6589.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 15:45:00 EDT",
        "open": 5367.0,
        "high": 5367.75,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 15:45:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 15:50:00 EDT",
        "open": 5306.0,
        "high": 5308.5,
        "low": 5304.75,
        "close": 5306.25,
        "volume": 8218.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 15:50:00 EDT",
        "open": 5365.75,
        "high": 5366.75,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 15:50:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 15:55:00 EDT",
        "open": 5306.25,
        "high": 5306.5,
        "low": 5300.0,
        "close": 5302.5,
        "volume": 15949.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 15:55:00 EDT",
        "open": 5363.5,
        "high": 5364.5,
        "low": 5358.25,
        "close": 5358.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 15:55:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 16:00:00 EDT",
        "open": 5302.5,
        "high": 5305.5,
        "low": 5301.25,
        "close": 5303.5,
        "volume": 6394.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 16:00:00 EDT",
        "open": 5361.25,
        "high": 5363.25,
        "low": 5361.25,
        "close": 5361.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 16:00:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 16:05:00 EDT",
        "open": 5303.5,
        "high": 5306.0,
        "low": 5303.25,
        "close": 5305.75,
        "volume": 1833.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 16:05:00 EDT",
        "open": 5362.25,
        "high": 5362.25,
        "low": 5361.75,
        "close": 5361.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 16:05:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 16:10:00 EDT",
        "open": 5305.5,
        "high": 5308.0,
        "low": 5305.5,
        "close": 5307.0,
        "volume": 1701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 16:10:00 EDT",
        "open": 5361.75,
        "high": 5361.75,
        "low": 5361.75,
        "close": 5361.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 16:10:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 16:15:00 EDT",
        "open": 5306.75,
        "high": 5308.0,
        "low": 5306.25,
        "close": 5307.75,
        "volume": 1043.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 16:15:00 EDT",
        "open": 5361.75,
        "high": 5361.75,
        "low": 5361.75,
        "close": 5361.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 16:15:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 16:20:00 EDT",
        "open": 5307.75,
        "high": 5309.0,
        "low": 5307.25,
        "close": 5309.0,
        "volume": 902.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 16:20:00 EDT",
        "open": 5361.75,
        "high": 5361.75,
        "low": 5361.75,
        "close": 5361.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 16:20:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 16:25:00 EDT",
        "open": 5309.0,
        "high": 5309.0,
        "low": 5307.5,
        "close": 5307.75,
        "volume": 825.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 16:25:00 EDT",
        "open": 5366.5,
        "high": 5366.5,
        "low": 5366.5,
        "close": 5366.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 16:25:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 16:30:00 EDT",
        "open": 5307.75,
        "high": 5308.0,
        "low": 5306.25,
        "close": 5306.75,
        "volume": 1099.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 16:30:00 EDT",
        "open": 5366.5,
        "high": 5366.5,
        "low": 5365.5,
        "close": 5365.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 16:30:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 16:35:00 EDT",
        "open": 5306.5,
        "high": 5307.5,
        "low": 5306.25,
        "close": 5307.25,
        "volume": 512.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 16:35:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 16:35:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 16:40:00 EDT",
        "open": 5307.25,
        "high": 5308.0,
        "low": 5307.0,
        "close": 5307.0,
        "volume": 437.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 16:40:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 16:40:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 16:45:00 EDT",
        "open": 5307.25,
        "high": 5307.75,
        "low": 5306.75,
        "close": 5307.5,
        "volume": 793.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 16:45:00 EDT",
        "open": 5364.0,
        "high": 5366.0,
        "low": 5364.0,
        "close": 5366.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 16:45:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 16:50:00 EDT",
        "open": 5307.25,
        "high": 5307.75,
        "low": 5306.25,
        "close": 5306.5,
        "volume": 459.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 16:50:00 EDT",
        "open": 5365.0,
        "high": 5365.5,
        "low": 5365.0,
        "close": 5365.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 16:50:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-21 16:55:00 EDT",
        "open": 5306.5,
        "high": 5307.75,
        "low": 5306.25,
        "close": 5307.25,
        "volume": 699.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-21 16:55:00 EDT",
        "open": 5365.5,
        "high": 5365.5,
        "low": 5365.5,
        "close": 5365.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-21 16:55:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 09:30:00 EDT",
        "open": 5301.0,
        "high": 5304.25,
        "low": 5297.5,
        "close": 5299.5,
        "volume": 20587.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 09:30:00 EDT",
        "open": 5359.25,
        "high": 5360.25,
        "low": 5356.75,
        "close": 5356.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 09:30:00 EDT",
        "open": 5406.0,
        "high": 5406.0,
        "low": 5406.0,
        "close": 5406.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 09:35:00 EDT",
        "open": 5299.75,
        "high": 5303.0,
        "low": 5299.5,
        "close": 5302.5,
        "volume": 9239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 09:35:00 EDT",
        "open": 5359.5,
        "high": 5359.5,
        "low": 5359.5,
        "close": 5359.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 09:35:00 EDT",
        "open": 5406.0,
        "high": 5406.0,
        "low": 5406.0,
        "close": 5406.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 09:40:00 EDT",
        "open": 5302.5,
        "high": 5304.75,
        "low": 5297.0,
        "close": 5297.75,
        "volume": 12312.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 09:40:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5355.75,
        "close": 5355.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 09:40:00 EDT",
        "open": 5406.0,
        "high": 5406.0,
        "low": 5406.0,
        "close": 5406.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 09:45:00 EDT",
        "open": 5297.75,
        "high": 5298.25,
        "low": 5294.0,
        "close": 5294.75,
        "volume": 13142.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 09:45:00 EDT",
        "open": 5354.5,
        "high": 5355.25,
        "low": 5352.25,
        "close": 5353.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 09:45:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 09:50:00 EDT",
        "open": 5295.0,
        "high": 5300.75,
        "low": 5295.0,
        "close": 5299.75,
        "volume": 10244.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 09:50:00 EDT",
        "open": 5353.5,
        "high": 5358.0,
        "low": 5352.75,
        "close": 5358.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 09:50:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 09:55:00 EDT",
        "open": 5299.75,
        "high": 5300.0,
        "low": 5297.0,
        "close": 5297.75,
        "volume": 6250.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 09:55:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 09:55:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 10:00:00 EDT",
        "open": 5297.75,
        "high": 5302.25,
        "low": 5297.75,
        "close": 5302.0,
        "volume": 10114.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 10:00:00 EDT",
        "open": 5359.0,
        "high": 5359.75,
        "low": 5359.0,
        "close": 5359.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 10:00:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 10:05:00 EDT",
        "open": 5302.0,
        "high": 5303.25,
        "low": 5299.75,
        "close": 5300.5,
        "volume": 9173.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 10:05:00 EDT",
        "open": 5359.5,
        "high": 5359.5,
        "low": 5359.0,
        "close": 5359.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 10:05:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 10:10:00 EDT",
        "open": 5300.75,
        "high": 5301.25,
        "low": 5296.5,
        "close": 5296.75,
        "volume": 11553.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 10:10:00 EDT",
        "open": 5357.0,
        "high": 5357.5,
        "low": 5357.0,
        "close": 5357.5,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 10:10:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 10:15:00 EDT",
        "open": 5297.0,
        "high": 5300.0,
        "low": 5295.5,
        "close": 5299.0,
        "volume": 8582.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 10:15:00 EDT",
        "open": 5353.0,
        "high": 5356.75,
        "low": 5353.0,
        "close": 5356.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 10:15:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 10:20:00 EDT",
        "open": 5298.75,
        "high": 5300.0,
        "low": 5295.5,
        "close": 5296.0,
        "volume": 6550.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 10:20:00 EDT",
        "open": 5356.75,
        "high": 5356.75,
        "low": 5356.75,
        "close": 5356.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 10:20:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 10:25:00 EDT",
        "open": 5296.0,
        "high": 5298.25,
        "low": 5294.0,
        "close": 5298.0,
        "volume": 8373.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 10:25:00 EDT",
        "open": 5354.25,
        "high": 5355.0,
        "low": 5354.25,
        "close": 5355.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 10:25:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 10:30:00 EDT",
        "open": 5298.0,
        "high": 5298.25,
        "low": 5294.5,
        "close": 5295.5,
        "volume": 4397.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 10:30:00 EDT",
        "open": 5354.0,
        "high": 5354.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 10:30:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 10:35:00 EDT",
        "open": 5295.5,
        "high": 5296.25,
        "low": 5293.75,
        "close": 5295.75,
        "volume": 5531.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 10:35:00 EDT",
        "open": 5352.0,
        "high": 5352.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 10:35:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 10:40:00 EDT",
        "open": 5295.75,
        "high": 5296.0,
        "low": 5291.5,
        "close": 5291.5,
        "volume": 9895.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 10:40:00 EDT",
        "open": 5351.75,
        "high": 5351.75,
        "low": 5349.75,
        "close": 5350.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 10:40:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 10:45:00 EDT",
        "open": 5291.75,
        "high": 5293.75,
        "low": 5290.75,
        "close": 5293.5,
        "volume": 7943.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 10:45:00 EDT",
        "open": 5348.75,
        "high": 5350.5,
        "low": 5348.75,
        "close": 5350.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 10:45:00 EDT",
        "open": 5404.5,
        "high": 5405.5,
        "low": 5404.5,
        "close": 5405.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 10:50:00 EDT",
        "open": 5293.5,
        "high": 5293.5,
        "low": 5290.75,
        "close": 5291.25,
        "volume": 5119.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 10:50:00 EDT",
        "open": 5349.5,
        "high": 5349.5,
        "low": 5348.25,
        "close": 5348.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 10:50:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 10:55:00 EDT",
        "open": 5291.25,
        "high": 5291.5,
        "low": 5290.0,
        "close": 5290.25,
        "volume": 5246.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 10:55:00 EDT",
        "open": 5348.25,
        "high": 5348.75,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 10:55:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 11:00:00 EDT",
        "open": 5290.25,
        "high": 5295.5,
        "low": 5289.75,
        "close": 5294.0,
        "volume": 10893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 11:00:00 EDT",
        "open": 5347.5,
        "high": 5352.5,
        "low": 5347.5,
        "close": 5352.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 11:00:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 11:05:00 EDT",
        "open": 5294.25,
        "high": 5295.5,
        "low": 5292.5,
        "close": 5293.0,
        "volume": 7573.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 11:05:00 EDT",
        "open": 5352.5,
        "high": 5352.5,
        "low": 5352.5,
        "close": 5352.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 11:05:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 11:10:00 EDT",
        "open": 5292.75,
        "high": 5296.25,
        "low": 5292.75,
        "close": 5295.0,
        "volume": 5877.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 11:10:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 11:10:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 11:15:00 EDT",
        "open": 5295.0,
        "high": 5295.25,
        "low": 5292.75,
        "close": 5294.25,
        "volume": 3765.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 11:15:00 EDT",
        "open": 5351.0,
        "high": 5351.0,
        "low": 5350.5,
        "close": 5350.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 11:15:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 11:20:00 EDT",
        "open": 5294.0,
        "high": 5296.75,
        "low": 5294.0,
        "close": 5296.0,
        "volume": 4270.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 11:20:00 EDT",
        "open": 5353.25,
        "high": 5353.75,
        "low": 5353.25,
        "close": 5353.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 11:20:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 11:25:00 EDT",
        "open": 5296.0,
        "high": 5297.25,
        "low": 5295.0,
        "close": 5296.75,
        "volume": 5458.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 11:25:00 EDT",
        "open": 5353.25,
        "high": 5353.25,
        "low": 5353.25,
        "close": 5353.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 11:25:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 11:30:00 EDT",
        "open": 5297.0,
        "high": 5298.25,
        "low": 5296.5,
        "close": 5297.75,
        "volume": 5846.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 11:30:00 EDT",
        "open": 5354.5,
        "high": 5354.5,
        "low": 5354.0,
        "close": 5354.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 11:30:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 11:35:00 EDT",
        "open": 5297.75,
        "high": 5298.25,
        "low": 5293.75,
        "close": 5294.75,
        "volume": 6397.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 11:35:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5351.75,
        "close": 5351.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 11:35:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 11:40:00 EDT",
        "open": 5294.75,
        "high": 5296.25,
        "low": 5294.25,
        "close": 5294.25,
        "volume": 4241.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 11:40:00 EDT",
        "open": 5351.75,
        "high": 5351.75,
        "low": 5351.75,
        "close": 5351.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 11:40:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 11:45:00 EDT",
        "open": 5294.5,
        "high": 5296.25,
        "low": 5293.75,
        "close": 5294.5,
        "volume": 3113.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 11:45:00 EDT",
        "open": 5352.5,
        "high": 5352.5,
        "low": 5351.75,
        "close": 5351.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 11:45:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 11:50:00 EDT",
        "open": 5294.75,
        "high": 5296.75,
        "low": 5294.75,
        "close": 5295.0,
        "volume": 3336.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 11:50:00 EDT",
        "open": 5352.75,
        "high": 5354.25,
        "low": 5352.5,
        "close": 5352.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 11:50:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 11:55:00 EDT",
        "open": 5295.25,
        "high": 5297.0,
        "low": 5294.0,
        "close": 5296.75,
        "volume": 3056.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 11:55:00 EDT",
        "open": 5352.0,
        "high": 5353.75,
        "low": 5352.0,
        "close": 5353.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 11:55:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 12:00:00 EDT",
        "open": 5296.75,
        "high": 5297.75,
        "low": 5294.5,
        "close": 5295.0,
        "volume": 4794.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 12:00:00 EDT",
        "open": 5354.0,
        "high": 5354.0,
        "low": 5354.0,
        "close": 5354.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 12:00:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 12:05:00 EDT",
        "open": 5295.25,
        "high": 5296.25,
        "low": 5294.0,
        "close": 5295.0,
        "volume": 3619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 12:05:00 EDT",
        "open": 5352.25,
        "high": 5353.0,
        "low": 5351.25,
        "close": 5351.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 12:05:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 12:10:00 EDT",
        "open": 5295.0,
        "high": 5296.5,
        "low": 5293.5,
        "close": 5294.25,
        "volume": 3462.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 12:10:00 EDT",
        "open": 5353.25,
        "high": 5353.25,
        "low": 5353.25,
        "close": 5353.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 12:10:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 12:15:00 EDT",
        "open": 5294.25,
        "high": 5294.5,
        "low": 5291.75,
        "close": 5294.5,
        "volume": 5469.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 12:15:00 EDT",
        "open": 5351.25,
        "high": 5351.25,
        "low": 5349.25,
        "close": 5350.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 12:15:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 12:20:00 EDT",
        "open": 5294.5,
        "high": 5295.25,
        "low": 5293.0,
        "close": 5294.25,
        "volume": 3263.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 12:20:00 EDT",
        "open": 5350.75,
        "high": 5350.75,
        "low": 5350.75,
        "close": 5350.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 12:20:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 12:25:00 EDT",
        "open": 5294.25,
        "high": 5295.25,
        "low": 5292.75,
        "close": 5294.5,
        "volume": 2613.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 12:25:00 EDT",
        "open": 5350.75,
        "high": 5350.75,
        "low": 5350.75,
        "close": 5350.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 12:25:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 12:30:00 EDT",
        "open": 5294.25,
        "high": 5295.0,
        "low": 5290.5,
        "close": 5290.5,
        "volume": 4579.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 12:30:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5348.25,
        "close": 5348.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 12:30:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 12:35:00 EDT",
        "open": 5290.75,
        "high": 5292.5,
        "low": 5289.5,
        "close": 5292.25,
        "volume": 6512.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 12:35:00 EDT",
        "open": 5347.75,
        "high": 5347.75,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 12:35:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 12:40:00 EDT",
        "open": 5292.25,
        "high": 5295.25,
        "low": 5292.25,
        "close": 5295.0,
        "volume": 4352.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 12:40:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5350.25,
        "close": 5350.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 12:40:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 12:45:00 EDT",
        "open": 5294.75,
        "high": 5296.5,
        "low": 5294.5,
        "close": 5295.75,
        "volume": 4525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 12:45:00 EDT",
        "open": 5352.75,
        "high": 5353.75,
        "low": 5352.75,
        "close": 5353.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 12:45:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 12:50:00 EDT",
        "open": 5295.75,
        "high": 5298.5,
        "low": 5295.75,
        "close": 5297.5,
        "volume": 5037.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 12:50:00 EDT",
        "open": 5353.25,
        "high": 5355.25,
        "low": 5353.25,
        "close": 5354.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 12:50:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 12:55:00 EDT",
        "open": 5297.75,
        "high": 5298.25,
        "low": 5296.25,
        "close": 5298.0,
        "volume": 3098.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 12:55:00 EDT",
        "open": 5354.5,
        "high": 5354.5,
        "low": 5354.5,
        "close": 5354.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 12:55:00 EDT",
        "open": 5409.5,
        "high": 5409.5,
        "low": 5409.5,
        "close": 5409.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 13:00:00 EDT",
        "open": 5298.25,
        "high": 5298.75,
        "low": 5297.25,
        "close": 5298.75,
        "volume": 3581.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 13:00:00 EDT",
        "open": 5355.25,
        "high": 5356.25,
        "low": 5354.75,
        "close": 5355.5,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 13:00:00 EDT",
        "open": 5409.5,
        "high": 5409.5,
        "low": 5409.5,
        "close": 5409.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 13:05:00 EDT",
        "open": 5299.0,
        "high": 5300.0,
        "low": 5298.5,
        "close": 5299.5,
        "volume": 4585.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 13:05:00 EDT",
        "open": 5356.25,
        "high": 5356.75,
        "low": 5356.25,
        "close": 5356.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 13:05:00 EDT",
        "open": 5409.5,
        "high": 5409.5,
        "low": 5409.5,
        "close": 5409.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 13:10:00 EDT",
        "open": 5299.25,
        "high": 5300.75,
        "low": 5297.75,
        "close": 5300.25,
        "volume": 4059.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 13:10:00 EDT",
        "open": 5357.25,
        "high": 5358.0,
        "low": 5355.5,
        "close": 5358.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 13:10:00 EDT",
        "open": 5409.5,
        "high": 5409.5,
        "low": 5409.5,
        "close": 5409.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 13:15:00 EDT",
        "open": 5300.0,
        "high": 5302.0,
        "low": 5299.5,
        "close": 5300.5,
        "volume": 3917.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 13:15:00 EDT",
        "open": 5357.0,
        "high": 5359.25,
        "low": 5357.0,
        "close": 5358.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 13:15:00 EDT",
        "open": 5409.5,
        "high": 5409.5,
        "low": 5409.5,
        "close": 5409.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 13:20:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5298.25,
        "close": 5299.25,
        "volume": 4992.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 13:20:00 EDT",
        "open": 5357.0,
        "high": 5357.0,
        "low": 5356.25,
        "close": 5357.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 13:20:00 EDT",
        "open": 5409.5,
        "high": 5409.5,
        "low": 5409.5,
        "close": 5409.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 13:25:00 EDT",
        "open": 5299.5,
        "high": 5300.75,
        "low": 5299.0,
        "close": 5300.5,
        "volume": 2019.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 13:25:00 EDT",
        "open": 5358.0,
        "high": 5358.5,
        "low": 5357.5,
        "close": 5357.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 13:25:00 EDT",
        "open": 5409.5,
        "high": 5409.5,
        "low": 5409.5,
        "close": 5409.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 13:30:00 EDT",
        "open": 5300.25,
        "high": 5302.75,
        "low": 5300.25,
        "close": 5301.0,
        "volume": 4275.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 13:30:00 EDT",
        "open": 5358.5,
        "high": 5358.5,
        "low": 5358.5,
        "close": 5358.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 13:30:00 EDT",
        "open": 5409.5,
        "high": 5409.5,
        "low": 5409.5,
        "close": 5409.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 13:35:00 EDT",
        "open": 5301.25,
        "high": 5301.5,
        "low": 5299.25,
        "close": 5299.75,
        "volume": 2945.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 13:35:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 13:35:00 EDT",
        "open": 5409.5,
        "high": 5409.5,
        "low": 5409.5,
        "close": 5409.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 13:40:00 EDT",
        "open": 5299.5,
        "high": 5301.25,
        "low": 5299.0,
        "close": 5301.0,
        "volume": 2942.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 13:40:00 EDT",
        "open": 5356.5,
        "high": 5357.0,
        "low": 5356.25,
        "close": 5357.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 13:40:00 EDT",
        "open": 5409.5,
        "high": 5409.5,
        "low": 5409.5,
        "close": 5409.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 13:45:00 EDT",
        "open": 5301.25,
        "high": 5304.0,
        "low": 5300.75,
        "close": 5302.25,
        "volume": 5501.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 13:45:00 EDT",
        "open": 5358.25,
        "high": 5361.25,
        "low": 5358.25,
        "close": 5361.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 13:45:00 EDT",
        "open": 5409.5,
        "high": 5409.5,
        "low": 5409.5,
        "close": 5409.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 13:50:00 EDT",
        "open": 5302.25,
        "high": 5305.5,
        "low": 5302.25,
        "close": 5304.5,
        "volume": 6772.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 13:50:00 EDT",
        "open": 5361.25,
        "high": 5363.0,
        "low": 5361.25,
        "close": 5362.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 13:50:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 13:55:00 EDT",
        "open": 5304.75,
        "high": 5305.75,
        "low": 5304.0,
        "close": 5305.25,
        "volume": 3706.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 13:55:00 EDT",
        "open": 5363.0,
        "high": 5363.25,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 13:55:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 14:00:00 EDT",
        "open": 5305.25,
        "high": 5306.25,
        "low": 5303.75,
        "close": 5305.5,
        "volume": 4258.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 14:00:00 EDT",
        "open": 5361.75,
        "high": 5361.75,
        "low": 5361.75,
        "close": 5361.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 14:00:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 14:05:00 EDT",
        "open": 5305.75,
        "high": 5305.75,
        "low": 5303.0,
        "close": 5303.5,
        "volume": 3446.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 14:05:00 EDT",
        "open": 5361.25,
        "high": 5361.25,
        "low": 5361.25,
        "close": 5361.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 14:05:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 14:10:00 EDT",
        "open": 5303.25,
        "high": 5304.5,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 2333.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 14:10:00 EDT",
        "open": 5360.75,
        "high": 5361.5,
        "low": 5360.75,
        "close": 5361.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 14:10:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 14:15:00 EDT",
        "open": 5303.25,
        "high": 5303.5,
        "low": 5301.5,
        "close": 5301.75,
        "volume": 4763.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 14:15:00 EDT",
        "open": 5361.0,
        "high": 5361.0,
        "low": 5361.0,
        "close": 5361.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 14:15:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 14:20:00 EDT",
        "open": 5302.0,
        "high": 5302.5,
        "low": 5299.5,
        "close": 5302.0,
        "volume": 6879.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 14:20:00 EDT",
        "open": 5358.75,
        "high": 5358.75,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 14:20:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 14:25:00 EDT",
        "open": 5302.0,
        "high": 5305.75,
        "low": 5301.75,
        "close": 5305.25,
        "volume": 6160.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 14:25:00 EDT",
        "open": 5360.5,
        "high": 5363.0,
        "low": 5360.5,
        "close": 5363.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 14:25:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 14:30:00 EDT",
        "open": 5305.0,
        "high": 5305.25,
        "low": 5302.0,
        "close": 5303.75,
        "volume": 4299.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 14:30:00 EDT",
        "open": 5359.75,
        "high": 5361.25,
        "low": 5359.75,
        "close": 5361.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 14:30:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 14:35:00 EDT",
        "open": 5303.75,
        "high": 5304.75,
        "low": 5303.0,
        "close": 5303.5,
        "volume": 2172.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 14:35:00 EDT",
        "open": 5362.0,
        "high": 5362.0,
        "low": 5362.0,
        "close": 5362.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 14:35:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 14:40:00 EDT",
        "open": 5303.5,
        "high": 5303.5,
        "low": 5301.0,
        "close": 5301.75,
        "volume": 3878.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 14:40:00 EDT",
        "open": 5360.25,
        "high": 5360.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 14:40:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 14:45:00 EDT",
        "open": 5301.5,
        "high": 5302.25,
        "low": 5300.0,
        "close": 5300.25,
        "volume": 4366.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 14:45:00 EDT",
        "open": 5358.75,
        "high": 5359.75,
        "low": 5358.25,
        "close": 5358.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 14:45:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 14:50:00 EDT",
        "open": 5300.25,
        "high": 5301.5,
        "low": 5299.5,
        "close": 5300.25,
        "volume": 3603.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 14:50:00 EDT",
        "open": 5357.25,
        "high": 5358.0,
        "low": 5357.0,
        "close": 5358.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 14:50:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 14:55:00 EDT",
        "open": 5300.25,
        "high": 5302.75,
        "low": 5300.0,
        "close": 5301.5,
        "volume": 3534.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 14:55:00 EDT",
        "open": 5359.0,
        "high": 5359.25,
        "low": 5358.0,
        "close": 5358.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 14:55:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 15:00:00 EDT",
        "open": 5301.75,
        "high": 5302.0,
        "low": 5299.75,
        "close": 5300.25,
        "volume": 3110.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 15:00:00 EDT",
        "open": 5359.0,
        "high": 5359.0,
        "low": 5357.75,
        "close": 5358.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 15:00:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 15:05:00 EDT",
        "open": 5300.0,
        "high": 5301.25,
        "low": 5298.5,
        "close": 5300.75,
        "volume": 4432.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 15:05:00 EDT",
        "open": 5356.75,
        "high": 5358.25,
        "low": 5356.0,
        "close": 5358.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 15:05:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 15:10:00 EDT",
        "open": 5300.75,
        "high": 5301.5,
        "low": 5292.25,
        "close": 5294.5,
        "volume": 14162.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 15:10:00 EDT",
        "open": 5356.0,
        "high": 5356.0,
        "low": 5350.0,
        "close": 5351.5,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 15:10:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 15:15:00 EDT",
        "open": 5294.5,
        "high": 5295.5,
        "low": 5291.0,
        "close": 5293.75,
        "volume": 7933.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 15:15:00 EDT",
        "open": 5351.75,
        "high": 5351.75,
        "low": 5348.25,
        "close": 5351.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 15:15:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 15:20:00 EDT",
        "open": 5293.75,
        "high": 5295.0,
        "low": 5292.5,
        "close": 5294.5,
        "volume": 4545.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 15:20:00 EDT",
        "open": 5350.0,
        "high": 5351.5,
        "low": 5350.0,
        "close": 5351.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 15:20:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 15:25:00 EDT",
        "open": 5294.25,
        "high": 5297.5,
        "low": 5294.25,
        "close": 5297.0,
        "volume": 5226.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 15:25:00 EDT",
        "open": 5353.25,
        "high": 5354.5,
        "low": 5353.25,
        "close": 5353.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 15:25:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 15:30:00 EDT",
        "open": 5296.75,
        "high": 5297.25,
        "low": 5294.0,
        "close": 5295.5,
        "volume": 4427.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 15:30:00 EDT",
        "open": 5354.5,
        "high": 5354.5,
        "low": 5352.25,
        "close": 5353.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 15:30:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 15:35:00 EDT",
        "open": 5295.5,
        "high": 5298.25,
        "low": 5295.25,
        "close": 5297.75,
        "volume": 3710.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 15:35:00 EDT",
        "open": 5354.25,
        "high": 5355.75,
        "low": 5354.25,
        "close": 5355.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 15:35:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 15:40:00 EDT",
        "open": 5297.75,
        "high": 5300.25,
        "low": 5297.0,
        "close": 5299.75,
        "volume": 5024.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 15:40:00 EDT",
        "open": 5355.0,
        "high": 5356.25,
        "low": 5355.0,
        "close": 5356.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 15:40:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 15:45:00 EDT",
        "open": 5299.75,
        "high": 5300.75,
        "low": 5298.25,
        "close": 5300.0,
        "volume": 6843.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 15:45:00 EDT",
        "open": 5357.0,
        "high": 5357.75,
        "low": 5356.75,
        "close": 5357.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 15:45:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 15:50:00 EDT",
        "open": 5300.0,
        "high": 5303.0,
        "low": 5299.5,
        "close": 5300.5,
        "volume": 10569.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 15:50:00 EDT",
        "open": 5358.0,
        "high": 5360.25,
        "low": 5358.0,
        "close": 5360.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 15:50:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 15:55:00 EDT",
        "open": 5300.5,
        "high": 5301.5,
        "low": 5291.25,
        "close": 5291.75,
        "volume": 20014.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 15:55:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 15:55:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 16:00:00 EDT",
        "open": 5292.0,
        "high": 5293.75,
        "low": 5290.25,
        "close": 5291.0,
        "volume": 7159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 16:00:00 EDT",
        "open": 5348.0,
        "high": 5349.5,
        "low": 5348.0,
        "close": 5348.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 16:00:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 16:05:00 EDT",
        "open": 5290.75,
        "high": 5291.25,
        "low": 5289.0,
        "close": 5289.5,
        "volume": 2765.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 16:05:00 EDT",
        "open": 5348.0,
        "high": 5349.5,
        "low": 5347.0,
        "close": 5347.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 16:05:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 16:10:00 EDT",
        "open": 5289.75,
        "high": 5290.25,
        "low": 5289.0,
        "close": 5289.5,
        "volume": 1874.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 16:10:00 EDT",
        "open": 5347.0,
        "high": 5347.0,
        "low": 5346.75,
        "close": 5346.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 16:10:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 16:15:00 EDT",
        "open": 5289.75,
        "high": 5289.75,
        "low": 5288.25,
        "close": 5288.5,
        "volume": 1085.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 16:15:00 EDT",
        "open": 5346.75,
        "high": 5346.75,
        "low": 5345.25,
        "close": 5345.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 16:15:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 16:20:00 EDT",
        "open": 5288.75,
        "high": 5289.75,
        "low": 5288.5,
        "close": 5289.5,
        "volume": 584.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 16:20:00 EDT",
        "open": 5345.5,
        "high": 5345.5,
        "low": 5345.5,
        "close": 5345.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 16:20:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 16:25:00 EDT",
        "open": 5289.25,
        "high": 5289.25,
        "low": 5287.75,
        "close": 5288.25,
        "volume": 929.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 16:25:00 EDT",
        "open": 5346.0,
        "high": 5346.0,
        "low": 5346.0,
        "close": 5346.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 16:25:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 16:30:00 EDT",
        "open": 5288.25,
        "high": 5289.75,
        "low": 5288.0,
        "close": 5289.5,
        "volume": 673.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 16:30:00 EDT",
        "open": 5346.0,
        "high": 5346.0,
        "low": 5346.0,
        "close": 5346.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 16:30:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 16:35:00 EDT",
        "open": 5289.5,
        "high": 5289.5,
        "low": 5288.75,
        "close": 5289.5,
        "volume": 347.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 16:35:00 EDT",
        "open": 5346.0,
        "high": 5346.0,
        "low": 5346.0,
        "close": 5346.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 16:35:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 16:40:00 EDT",
        "open": 5289.5,
        "high": 5290.0,
        "low": 5289.25,
        "close": 5289.75,
        "volume": 402.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 16:40:00 EDT",
        "open": 5346.0,
        "high": 5346.0,
        "low": 5346.0,
        "close": 5346.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 16:40:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 16:45:00 EDT",
        "open": 5289.75,
        "high": 5290.0,
        "low": 5289.5,
        "close": 5290.0,
        "volume": 629.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 16:45:00 EDT",
        "open": 5347.0,
        "high": 5347.0,
        "low": 5347.0,
        "close": 5347.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 16:45:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 16:50:00 EDT",
        "open": 5289.75,
        "high": 5290.0,
        "low": 5289.25,
        "close": 5289.75,
        "volume": 214.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 16:50:00 EDT",
        "open": 5347.0,
        "high": 5347.0,
        "low": 5347.0,
        "close": 5347.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 16:50:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-22 16:55:00 EDT",
        "open": 5289.5,
        "high": 5290.0,
        "low": 5288.75,
        "close": 5289.25,
        "volume": 417.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-22 16:55:00 EDT",
        "open": 5348.25,
        "high": 5348.5,
        "low": 5348.25,
        "close": 5348.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-22 16:55:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 09:30:00 EDT",
        "open": 5276.75,
        "high": 5282.25,
        "low": 5274.5,
        "close": 5281.25,
        "volume": 15631.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 09:30:00 EDT",
        "open": 5333.0,
        "high": 5338.75,
        "low": 5332.25,
        "close": 5338.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 09:30:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 09:35:00 EDT",
        "open": 5281.25,
        "high": 5282.0,
        "low": 5279.25,
        "close": 5279.75,
        "volume": 7631.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 09:35:00 EDT",
        "open": 5339.0,
        "high": 5339.0,
        "low": 5338.0,
        "close": 5338.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 09:35:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 09:40:00 EDT",
        "open": 5279.75,
        "high": 5279.75,
        "low": 5274.25,
        "close": 5275.75,
        "volume": 15565.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 09:40:00 EDT",
        "open": 5335.25,
        "high": 5335.25,
        "low": 5331.75,
        "close": 5334.75,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 09:40:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 09:45:00 EDT",
        "open": 5275.75,
        "high": 5279.25,
        "low": 5274.5,
        "close": 5278.75,
        "volume": 10179.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 09:45:00 EDT",
        "open": 5332.5,
        "high": 5336.5,
        "low": 5332.5,
        "close": 5334.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 09:45:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 09:50:00 EDT",
        "open": 5278.5,
        "high": 5282.75,
        "low": 5278.5,
        "close": 5281.5,
        "volume": 11154.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 09:50:00 EDT",
        "open": 5336.0,
        "high": 5339.5,
        "low": 5336.0,
        "close": 5337.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 09:50:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 09:55:00 EDT",
        "open": 5281.25,
        "high": 5282.0,
        "low": 5279.25,
        "close": 5281.25,
        "volume": 5186.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 09:55:00 EDT",
        "open": 5338.5,
        "high": 5338.75,
        "low": 5336.5,
        "close": 5336.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 09:55:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 10:00:00 EDT",
        "open": 5281.25,
        "high": 5282.0,
        "low": 5278.75,
        "close": 5279.25,
        "volume": 7691.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 10:00:00 EDT",
        "open": 5336.5,
        "high": 5337.25,
        "low": 5336.25,
        "close": 5337.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 10:00:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 10:05:00 EDT",
        "open": 5279.5,
        "high": 5283.5,
        "low": 5279.5,
        "close": 5282.25,
        "volume": 9983.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 10:05:00 EDT",
        "open": 5339.0,
        "high": 5340.0,
        "low": 5339.0,
        "close": 5340.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 10:05:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 10:10:00 EDT",
        "open": 5282.5,
        "high": 5286.0,
        "low": 5282.5,
        "close": 5285.0,
        "volume": 11648.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 10:10:00 EDT",
        "open": 5341.5,
        "high": 5342.0,
        "low": 5341.5,
        "close": 5342.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 10:10:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 10:15:00 EDT",
        "open": 5285.0,
        "high": 5286.5,
        "low": 5283.75,
        "close": 5284.5,
        "volume": 7750.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 10:15:00 EDT",
        "open": 5342.25,
        "high": 5342.75,
        "low": 5341.5,
        "close": 5342.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 10:15:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 10:20:00 EDT",
        "open": 5284.75,
        "high": 5287.5,
        "low": 5283.75,
        "close": 5284.5,
        "volume": 7308.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 10:20:00 EDT",
        "open": 5341.25,
        "high": 5341.25,
        "low": 5341.25,
        "close": 5341.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 10:20:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 10:25:00 EDT",
        "open": 5284.5,
        "high": 5285.75,
        "low": 5282.0,
        "close": 5282.75,
        "volume": 7667.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 10:25:00 EDT",
        "open": 5341.0,
        "high": 5341.25,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 10:25:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 10:30:00 EDT",
        "open": 5283.0,
        "high": 5284.5,
        "low": 5280.75,
        "close": 5284.5,
        "volume": 10661.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 10:30:00 EDT",
        "open": 5339.75,
        "high": 5339.75,
        "low": 5338.25,
        "close": 5338.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 10:30:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 10:35:00 EDT",
        "open": 5284.5,
        "high": 5285.0,
        "low": 5281.25,
        "close": 5283.5,
        "volume": 6738.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 10:35:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5338.75,
        "close": 5338.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 10:35:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 10:40:00 EDT",
        "open": 5283.5,
        "high": 5283.75,
        "low": 5281.5,
        "close": 5282.75,
        "volume": 4087.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 10:40:00 EDT",
        "open": 5339.0,
        "high": 5339.0,
        "low": 5339.0,
        "close": 5339.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 10:40:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 10:45:00 EDT",
        "open": 5282.75,
        "high": 5283.0,
        "low": 5279.75,
        "close": 5281.75,
        "volume": 7666.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 10:45:00 EDT",
        "open": 5338.5,
        "high": 5338.75,
        "low": 5337.5,
        "close": 5337.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 10:45:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 10:50:00 EDT",
        "open": 5281.5,
        "high": 5283.0,
        "low": 5280.75,
        "close": 5282.0,
        "volume": 4249.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 10:50:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5338.0,
        "close": 5338.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 10:50:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 10:55:00 EDT",
        "open": 5282.25,
        "high": 5285.25,
        "low": 5282.0,
        "close": 5284.75,
        "volume": 7225.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 10:55:00 EDT",
        "open": 5340.5,
        "high": 5341.5,
        "low": 5340.5,
        "close": 5341.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 10:55:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 11:00:00 EDT",
        "open": 5285.0,
        "high": 5286.25,
        "low": 5283.75,
        "close": 5285.25,
        "volume": 6839.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 11:00:00 EDT",
        "open": 5342.75,
        "high": 5342.75,
        "low": 5342.75,
        "close": 5342.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 11:00:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 11:05:00 EDT",
        "open": 5285.25,
        "high": 5286.5,
        "low": 5284.0,
        "close": 5285.0,
        "volume": 4064.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 11:05:00 EDT",
        "open": 5343.5,
        "high": 5343.75,
        "low": 5341.75,
        "close": 5341.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 11:05:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 11:10:00 EDT",
        "open": 5285.0,
        "high": 5285.75,
        "low": 5283.0,
        "close": 5284.0,
        "volume": 4618.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 11:10:00 EDT",
        "open": 5341.5,
        "high": 5341.75,
        "low": 5341.5,
        "close": 5341.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 11:10:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 11:15:00 EDT",
        "open": 5283.75,
        "high": 5286.25,
        "low": 5282.5,
        "close": 5285.0,
        "volume": 6574.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 11:15:00 EDT",
        "open": 5341.25,
        "high": 5342.5,
        "low": 5341.25,
        "close": 5342.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 11:15:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 11:20:00 EDT",
        "open": 5285.0,
        "high": 5285.5,
        "low": 5282.75,
        "close": 5284.0,
        "volume": 2859.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 11:20:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 11:20:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 11:25:00 EDT",
        "open": 5283.75,
        "high": 5285.5,
        "low": 5282.25,
        "close": 5284.75,
        "volume": 3505.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 11:25:00 EDT",
        "open": 5341.5,
        "high": 5341.5,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 11:25:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 11:30:00 EDT",
        "open": 5284.75,
        "high": 5285.0,
        "low": 5282.5,
        "close": 5284.0,
        "volume": 3017.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 11:30:00 EDT",
        "open": 5342.5,
        "high": 5342.5,
        "low": 5341.75,
        "close": 5341.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 11:30:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 11:35:00 EDT",
        "open": 5284.0,
        "high": 5286.0,
        "low": 5282.75,
        "close": 5285.5,
        "volume": 3231.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 11:35:00 EDT",
        "open": 5341.25,
        "high": 5341.25,
        "low": 5341.25,
        "close": 5341.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 11:35:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 11:40:00 EDT",
        "open": 5285.75,
        "high": 5286.75,
        "low": 5285.0,
        "close": 5285.5,
        "volume": 3905.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 11:40:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 11:40:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 11:45:00 EDT",
        "open": 5285.5,
        "high": 5287.75,
        "low": 5285.25,
        "close": 5286.25,
        "volume": 4430.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 11:45:00 EDT",
        "open": 5344.25,
        "high": 5344.25,
        "low": 5344.25,
        "close": 5344.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 11:45:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 11:50:00 EDT",
        "open": 5286.25,
        "high": 5286.75,
        "low": 5283.75,
        "close": 5285.5,
        "volume": 6424.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 11:50:00 EDT",
        "open": 5342.75,
        "high": 5342.75,
        "low": 5340.75,
        "close": 5341.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 11:50:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 11:55:00 EDT",
        "open": 5285.5,
        "high": 5286.5,
        "low": 5284.25,
        "close": 5284.5,
        "volume": 2692.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 11:55:00 EDT",
        "open": 5341.75,
        "high": 5341.75,
        "low": 5341.75,
        "close": 5341.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 11:55:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 12:00:00 EDT",
        "open": 5284.75,
        "high": 5285.0,
        "low": 5281.5,
        "close": 5282.5,
        "volume": 6657.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 12:00:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5339.25,
        "close": 5339.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 12:00:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 12:05:00 EDT",
        "open": 5282.0,
        "high": 5283.5,
        "low": 5281.75,
        "close": 5282.25,
        "volume": 3719.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 12:05:00 EDT",
        "open": 5339.5,
        "high": 5339.5,
        "low": 5339.5,
        "close": 5339.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 12:05:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 12:10:00 EDT",
        "open": 5282.25,
        "high": 5284.75,
        "low": 5282.25,
        "close": 5284.25,
        "volume": 3195.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 12:10:00 EDT",
        "open": 5341.5,
        "high": 5341.5,
        "low": 5341.5,
        "close": 5341.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 12:10:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 12:15:00 EDT",
        "open": 5284.25,
        "high": 5285.75,
        "low": 5283.75,
        "close": 5285.25,
        "volume": 2867.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 12:15:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 12:15:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 12:20:00 EDT",
        "open": 5285.25,
        "high": 5285.75,
        "low": 5284.0,
        "close": 5285.0,
        "volume": 2277.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 12:20:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 12:20:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 12:25:00 EDT",
        "open": 5285.0,
        "high": 5285.75,
        "low": 5283.5,
        "close": 5283.75,
        "volume": 2052.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 12:25:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 12:25:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 12:30:00 EDT",
        "open": 5284.0,
        "high": 5284.25,
        "low": 5282.5,
        "close": 5283.0,
        "volume": 3080.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 12:30:00 EDT",
        "open": 5340.75,
        "high": 5340.75,
        "low": 5340.75,
        "close": 5340.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 12:30:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 12:35:00 EDT",
        "open": 5283.0,
        "high": 5284.25,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 2251.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 12:35:00 EDT",
        "open": 5341.0,
        "high": 5341.0,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 12:35:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 12:40:00 EDT",
        "open": 5282.5,
        "high": 5285.0,
        "low": 5281.75,
        "close": 5283.0,
        "volume": 3186.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 12:40:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 12:40:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 12:45:00 EDT",
        "open": 5282.75,
        "high": 5283.75,
        "low": 5281.5,
        "close": 5282.0,
        "volume": 2193.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 12:45:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 12:45:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 12:50:00 EDT",
        "open": 5282.25,
        "high": 5284.75,
        "low": 5281.0,
        "close": 5284.5,
        "volume": 3840.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 12:50:00 EDT",
        "open": 5339.5,
        "high": 5340.75,
        "low": 5339.5,
        "close": 5340.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 12:50:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 12:55:00 EDT",
        "open": 5284.25,
        "high": 5284.75,
        "low": 5282.5,
        "close": 5283.0,
        "volume": 1737.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 12:55:00 EDT",
        "open": 5342.25,
        "high": 5342.25,
        "low": 5342.25,
        "close": 5342.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 12:55:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 13:00:00 EDT",
        "open": 5283.0,
        "high": 5284.0,
        "low": 5282.0,
        "close": 5283.75,
        "volume": 2349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 13:00:00 EDT",
        "open": 5342.25,
        "high": 5342.25,
        "low": 5342.25,
        "close": 5342.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 13:00:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 13:05:00 EDT",
        "open": 5283.75,
        "high": 5283.75,
        "low": 5281.75,
        "close": 5282.25,
        "volume": 1827.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 13:05:00 EDT",
        "open": 5342.25,
        "high": 5342.25,
        "low": 5342.25,
        "close": 5342.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 13:05:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 13:10:00 EDT",
        "open": 5282.25,
        "high": 5283.25,
        "low": 5280.0,
        "close": 5283.25,
        "volume": 6138.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 13:10:00 EDT",
        "open": 5338.5,
        "high": 5340.0,
        "low": 5337.5,
        "close": 5340.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 13:10:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 13:15:00 EDT",
        "open": 5283.0,
        "high": 5284.0,
        "low": 5282.5,
        "close": 5283.25,
        "volume": 2591.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 13:15:00 EDT",
        "open": 5340.5,
        "high": 5341.0,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 13:15:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 13:20:00 EDT",
        "open": 5283.25,
        "high": 5283.75,
        "low": 5281.25,
        "close": 5283.0,
        "volume": 2574.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 13:20:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 13:20:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 13:25:00 EDT",
        "open": 5283.0,
        "high": 5285.0,
        "low": 5282.75,
        "close": 5284.0,
        "volume": 2695.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 13:25:00 EDT",
        "open": 5340.5,
        "high": 5342.0,
        "low": 5340.5,
        "close": 5342.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 13:25:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 13:30:00 EDT",
        "open": 5284.0,
        "high": 5285.0,
        "low": 5283.25,
        "close": 5284.25,
        "volume": 2284.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 13:30:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 13:30:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 13:35:00 EDT",
        "open": 5284.5,
        "high": 5284.5,
        "low": 5283.25,
        "close": 5284.0,
        "volume": 1636.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 13:35:00 EDT",
        "open": 5341.75,
        "high": 5341.75,
        "low": 5341.75,
        "close": 5341.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 13:35:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 13:40:00 EDT",
        "open": 5284.0,
        "high": 5286.0,
        "low": 5284.0,
        "close": 5285.5,
        "volume": 2875.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 13:40:00 EDT",
        "open": 5343.5,
        "high": 5343.5,
        "low": 5343.5,
        "close": 5343.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 13:40:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 13:45:00 EDT",
        "open": 5285.5,
        "high": 5286.0,
        "low": 5284.0,
        "close": 5284.25,
        "volume": 2556.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 13:45:00 EDT",
        "open": 5341.75,
        "high": 5342.25,
        "low": 5341.5,
        "close": 5341.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 13:45:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 13:50:00 EDT",
        "open": 5284.0,
        "high": 5285.0,
        "low": 5283.25,
        "close": 5284.75,
        "volume": 1575.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 13:50:00 EDT",
        "open": 5341.5,
        "high": 5341.5,
        "low": 5341.5,
        "close": 5341.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 13:50:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 13:55:00 EDT",
        "open": 5284.75,
        "high": 5285.75,
        "low": 5283.75,
        "close": 5285.75,
        "volume": 1361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 13:55:00 EDT",
        "open": 5342.25,
        "high": 5342.75,
        "low": 5342.25,
        "close": 5342.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 13:55:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 14:00:00 EDT",
        "open": 5285.75,
        "high": 5286.0,
        "low": 5284.75,
        "close": 5285.5,
        "volume": 2236.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 14:00:00 EDT",
        "open": 5342.75,
        "high": 5342.75,
        "low": 5342.75,
        "close": 5342.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 14:00:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 14:05:00 EDT",
        "open": 5285.5,
        "high": 5287.25,
        "low": 5285.25,
        "close": 5287.0,
        "volume": 3503.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 14:05:00 EDT",
        "open": 5342.75,
        "high": 5342.75,
        "low": 5342.75,
        "close": 5342.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 14:05:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 14:10:00 EDT",
        "open": 5287.0,
        "high": 5287.5,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 2250.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 14:10:00 EDT",
        "open": 5342.75,
        "high": 5342.75,
        "low": 5342.75,
        "close": 5342.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 14:10:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 14:15:00 EDT",
        "open": 5286.25,
        "high": 5288.25,
        "low": 5286.0,
        "close": 5287.5,
        "volume": 3056.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 14:15:00 EDT",
        "open": 5344.75,
        "high": 5345.25,
        "low": 5343.75,
        "close": 5344.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 14:15:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 14:20:00 EDT",
        "open": 5287.25,
        "high": 5288.0,
        "low": 5286.75,
        "close": 5286.75,
        "volume": 1736.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 14:20:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5345.0,
        "close": 5345.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 14:20:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 14:25:00 EDT",
        "open": 5287.0,
        "high": 5288.0,
        "low": 5286.5,
        "close": 5287.5,
        "volume": 1464.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 14:25:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5345.0,
        "close": 5345.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 14:25:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 14:30:00 EDT",
        "open": 5287.75,
        "high": 5288.0,
        "low": 5286.0,
        "close": 5286.0,
        "volume": 1931.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 14:30:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5345.0,
        "close": 5345.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 14:30:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 14:35:00 EDT",
        "open": 5286.25,
        "high": 5288.25,
        "low": 5286.0,
        "close": 5288.0,
        "volume": 2585.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 14:35:00 EDT",
        "open": 5345.5,
        "high": 5345.5,
        "low": 5345.25,
        "close": 5345.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 14:35:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 14:40:00 EDT",
        "open": 5288.0,
        "high": 5288.75,
        "low": 5285.75,
        "close": 5286.25,
        "volume": 3464.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 14:40:00 EDT",
        "open": 5345.25,
        "high": 5345.25,
        "low": 5345.25,
        "close": 5345.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 14:40:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 14:45:00 EDT",
        "open": 5286.25,
        "high": 5287.5,
        "low": 5285.5,
        "close": 5286.25,
        "volume": 1957.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 14:45:00 EDT",
        "open": 5345.25,
        "high": 5345.25,
        "low": 5345.25,
        "close": 5345.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 14:45:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 14:50:00 EDT",
        "open": 5286.25,
        "high": 5287.75,
        "low": 5286.0,
        "close": 5287.25,
        "volume": 2228.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 14:50:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5345.0,
        "close": 5345.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 14:50:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 14:55:00 EDT",
        "open": 5287.25,
        "high": 5287.75,
        "low": 5286.25,
        "close": 5287.0,
        "volume": 2322.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 14:55:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5345.0,
        "close": 5345.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 14:55:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 15:00:00 EDT",
        "open": 5287.25,
        "high": 5287.25,
        "low": 5285.25,
        "close": 5285.5,
        "volume": 2149.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 15:00:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5345.0,
        "close": 5345.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 15:00:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 15:05:00 EDT",
        "open": 5285.5,
        "high": 5286.25,
        "low": 5284.0,
        "close": 5284.0,
        "volume": 4418.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 15:05:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5345.0,
        "close": 5345.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 15:05:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 15:10:00 EDT",
        "open": 5284.0,
        "high": 5284.5,
        "low": 5282.0,
        "close": 5283.0,
        "volume": 7375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 15:10:00 EDT",
        "open": 5340.0,
        "high": 5341.25,
        "low": 5340.0,
        "close": 5341.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 15:10:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 15:15:00 EDT",
        "open": 5283.25,
        "high": 5284.5,
        "low": 5282.0,
        "close": 5283.25,
        "volume": 3849.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 15:15:00 EDT",
        "open": 5340.0,
        "high": 5340.25,
        "low": 5340.0,
        "close": 5340.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 15:15:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 15:20:00 EDT",
        "open": 5283.25,
        "high": 5283.75,
        "low": 5280.25,
        "close": 5282.0,
        "volume": 5796.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 15:20:00 EDT",
        "open": 5339.25,
        "high": 5339.25,
        "low": 5337.75,
        "close": 5337.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 15:20:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 15:25:00 EDT",
        "open": 5282.25,
        "high": 5282.5,
        "low": 5281.0,
        "close": 5281.75,
        "volume": 2733.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 15:25:00 EDT",
        "open": 5337.75,
        "high": 5337.75,
        "low": 5337.75,
        "close": 5337.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 15:25:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 15:30:00 EDT",
        "open": 5281.5,
        "high": 5284.0,
        "low": 5281.0,
        "close": 5283.25,
        "volume": 4398.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 15:30:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 15:30:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 15:35:00 EDT",
        "open": 5283.25,
        "high": 5284.25,
        "low": 5282.0,
        "close": 5282.75,
        "volume": 3334.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 15:35:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 15:35:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 15:40:00 EDT",
        "open": 5282.75,
        "high": 5285.75,
        "low": 5282.75,
        "close": 5284.0,
        "volume": 6425.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 15:40:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 15:40:00 EDT",
        "open": 5397.5,
        "high": 5397.5,
        "low": 5397.5,
        "close": 5397.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 15:45:00 EDT",
        "open": 5284.0,
        "high": 5284.75,
        "low": 5282.25,
        "close": 5282.25,
        "volume": 4239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 15:45:00 EDT",
        "open": 5341.75,
        "high": 5341.75,
        "low": 5341.75,
        "close": 5341.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 15:45:00 EDT",
        "open": 5397.5,
        "high": 5397.5,
        "low": 5397.5,
        "close": 5397.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 15:50:00 EDT",
        "open": 5282.25,
        "high": 5282.5,
        "low": 5276.75,
        "close": 5277.75,
        "volume": 13962.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 15:50:00 EDT",
        "open": 5337.5,
        "high": 5337.5,
        "low": 5334.5,
        "close": 5334.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 15:50:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 15:55:00 EDT",
        "open": 5277.75,
        "high": 5279.5,
        "low": 5275.75,
        "close": 5277.25,
        "volume": 16445.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 15:55:00 EDT",
        "open": 5334.5,
        "high": 5334.5,
        "low": 5334.5,
        "close": 5334.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 15:55:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 16:00:00 EDT",
        "open": 5277.25,
        "high": 5280.0,
        "low": 5277.0,
        "close": 5277.0,
        "volume": 5887.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 16:00:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 16:00:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 16:05:00 EDT",
        "open": 5277.0,
        "high": 5278.25,
        "low": 5277.0,
        "close": 5277.5,
        "volume": 1333.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 16:05:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 16:05:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 16:10:00 EDT",
        "open": 5277.5,
        "high": 5278.25,
        "low": 5277.25,
        "close": 5277.75,
        "volume": 885.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 16:10:00 EDT",
        "open": 5334.25,
        "high": 5334.25,
        "low": 5333.75,
        "close": 5333.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 16:10:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 16:15:00 EDT",
        "open": 5278.0,
        "high": 5278.5,
        "low": 5277.5,
        "close": 5278.0,
        "volume": 690.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 16:15:00 EDT",
        "open": 5333.75,
        "high": 5333.75,
        "low": 5333.75,
        "close": 5333.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 16:15:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 16:20:00 EDT",
        "open": 5278.0,
        "high": 5279.25,
        "low": 5277.75,
        "close": 5279.0,
        "volume": 647.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 16:20:00 EDT",
        "open": 5335.25,
        "high": 5335.25,
        "low": 5335.25,
        "close": 5335.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 16:20:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 16:25:00 EDT",
        "open": 5279.0,
        "high": 5279.25,
        "low": 5278.5,
        "close": 5278.75,
        "volume": 311.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 16:25:00 EDT",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 16:25:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 16:30:00 EDT",
        "open": 5278.75,
        "high": 5279.5,
        "low": 5278.5,
        "close": 5278.75,
        "volume": 688.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 16:30:00 EDT",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 16:30:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 16:35:00 EDT",
        "open": 5278.75,
        "high": 5279.25,
        "low": 5278.5,
        "close": 5279.25,
        "volume": 474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 16:35:00 EDT",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 16:35:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 16:40:00 EDT",
        "open": 5279.25,
        "high": 5279.75,
        "low": 5278.75,
        "close": 5279.0,
        "volume": 689.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 16:40:00 EDT",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 16:40:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 16:45:00 EDT",
        "open": 5279.5,
        "high": 5279.5,
        "low": 5278.75,
        "close": 5279.25,
        "volume": 401.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 16:45:00 EDT",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 16:45:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 16:50:00 EDT",
        "open": 5279.0,
        "high": 5279.5,
        "low": 5278.5,
        "close": 5279.5,
        "volume": 312.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 16:50:00 EDT",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 16:50:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-25 16:55:00 EDT",
        "open": 5279.5,
        "high": 5281.0,
        "low": 5279.25,
        "close": 5280.75,
        "volume": 692.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-25 16:55:00 EDT",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-25 16:55:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 09:30:00 EDT",
        "open": 5290.0,
        "high": 5292.5,
        "low": 5286.5,
        "close": 5291.25,
        "volume": 16420.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 09:30:00 EDT",
        "open": 5347.25,
        "high": 5349.75,
        "low": 5345.25,
        "close": 5349.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 09:30:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 09:35:00 EDT",
        "open": 5291.5,
        "high": 5292.25,
        "low": 5287.5,
        "close": 5288.75,
        "volume": 9942.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 09:35:00 EDT",
        "open": 5348.5,
        "high": 5348.5,
        "low": 5345.25,
        "close": 5346.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 09:35:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 09:40:00 EDT",
        "open": 5288.75,
        "high": 5290.0,
        "low": 5286.25,
        "close": 5289.75,
        "volume": 7215.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 09:40:00 EDT",
        "open": 5344.75,
        "high": 5345.25,
        "low": 5344.75,
        "close": 5345.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 09:40:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 09:45:00 EDT",
        "open": 5289.75,
        "high": 5290.75,
        "low": 5288.5,
        "close": 5290.0,
        "volume": 5134.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 09:45:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 09:45:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 09:50:00 EDT",
        "open": 5290.0,
        "high": 5290.5,
        "low": 5286.5,
        "close": 5287.25,
        "volume": 5239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 09:50:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 09:50:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 09:55:00 EDT",
        "open": 5287.25,
        "high": 5290.75,
        "low": 5287.0,
        "close": 5290.5,
        "volume": 4314.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 09:55:00 EDT",
        "open": 5347.25,
        "high": 5348.0,
        "low": 5347.25,
        "close": 5348.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 09:55:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 10:00:00 EDT",
        "open": 5290.0,
        "high": 5292.5,
        "low": 5289.25,
        "close": 5291.25,
        "volume": 7630.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 10:00:00 EDT",
        "open": 5349.5,
        "high": 5349.5,
        "low": 5349.5,
        "close": 5349.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 10:00:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 10:05:00 EDT",
        "open": 5291.25,
        "high": 5293.25,
        "low": 5290.5,
        "close": 5291.0,
        "volume": 5987.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 10:05:00 EDT",
        "open": 5349.0,
        "high": 5349.75,
        "low": 5349.0,
        "close": 5349.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 10:05:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 10:10:00 EDT",
        "open": 5291.0,
        "high": 5292.0,
        "low": 5287.25,
        "close": 5291.5,
        "volume": 11133.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 10:10:00 EDT",
        "open": 5345.0,
        "high": 5349.5,
        "low": 5345.0,
        "close": 5349.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 10:10:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 10:15:00 EDT",
        "open": 5291.25,
        "high": 5294.0,
        "low": 5290.5,
        "close": 5292.25,
        "volume": 6859.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 10:15:00 EDT",
        "open": 5348.5,
        "high": 5351.25,
        "low": 5348.5,
        "close": 5350.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 10:15:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 10:20:00 EDT",
        "open": 5292.5,
        "high": 5293.0,
        "low": 5290.75,
        "close": 5292.5,
        "volume": 5026.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 10:20:00 EDT",
        "open": 5348.5,
        "high": 5349.0,
        "low": 5348.5,
        "close": 5349.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 10:20:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 10:25:00 EDT",
        "open": 5292.5,
        "high": 5292.75,
        "low": 5287.75,
        "close": 5288.75,
        "volume": 8263.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 10:25:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5345.0,
        "close": 5346.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 10:25:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 10:30:00 EDT",
        "open": 5289.0,
        "high": 5289.0,
        "low": 5284.5,
        "close": 5288.0,
        "volume": 13752.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 10:30:00 EDT",
        "open": 5344.25,
        "high": 5344.25,
        "low": 5341.25,
        "close": 5341.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 10:30:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 10:35:00 EDT",
        "open": 5288.0,
        "high": 5289.75,
        "low": 5286.0,
        "close": 5289.25,
        "volume": 5622.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 10:35:00 EDT",
        "open": 5345.0,
        "high": 5346.0,
        "low": 5344.5,
        "close": 5346.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 10:35:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 10:40:00 EDT",
        "open": 5289.25,
        "high": 5290.25,
        "low": 5287.0,
        "close": 5289.0,
        "volume": 9402.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 10:40:00 EDT",
        "open": 5345.0,
        "high": 5347.75,
        "low": 5345.0,
        "close": 5346.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 10:40:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 10:45:00 EDT",
        "open": 5289.25,
        "high": 5289.75,
        "low": 5286.75,
        "close": 5287.5,
        "volume": 6844.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 10:45:00 EDT",
        "open": 5345.25,
        "high": 5345.25,
        "low": 5344.5,
        "close": 5344.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 10:45:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 10:50:00 EDT",
        "open": 5287.5,
        "high": 5290.0,
        "low": 5287.5,
        "close": 5289.75,
        "volume": 3793.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 10:50:00 EDT",
        "open": 5344.5,
        "high": 5344.5,
        "low": 5344.5,
        "close": 5344.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 10:50:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 10:55:00 EDT",
        "open": 5290.0,
        "high": 5292.0,
        "low": 5289.5,
        "close": 5291.0,
        "volume": 6892.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 10:55:00 EDT",
        "open": 5348.75,
        "high": 5348.75,
        "low": 5348.75,
        "close": 5348.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 10:55:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 11:00:00 EDT",
        "open": 5291.0,
        "high": 5292.0,
        "low": 5289.5,
        "close": 5290.25,
        "volume": 4712.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 11:00:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 11:00:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 11:05:00 EDT",
        "open": 5290.25,
        "high": 5291.0,
        "low": 5289.75,
        "close": 5290.75,
        "volume": 1836.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 11:05:00 EDT",
        "open": 5348.25,
        "high": 5348.25,
        "low": 5348.25,
        "close": 5348.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 11:05:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 11:10:00 EDT",
        "open": 5290.75,
        "high": 5291.5,
        "low": 5289.75,
        "close": 5290.5,
        "volume": 2688.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 11:10:00 EDT",
        "open": 5348.25,
        "high": 5348.25,
        "low": 5348.25,
        "close": 5348.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 11:10:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 11:15:00 EDT",
        "open": 5290.5,
        "high": 5291.25,
        "low": 5289.75,
        "close": 5290.5,
        "volume": 2477.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 11:15:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 11:15:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 11:20:00 EDT",
        "open": 5290.5,
        "high": 5292.25,
        "low": 5289.25,
        "close": 5291.0,
        "volume": 4153.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 11:20:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 11:20:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 11:25:00 EDT",
        "open": 5291.25,
        "high": 5292.25,
        "low": 5290.5,
        "close": 5291.0,
        "volume": 1561.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 11:25:00 EDT",
        "open": 5348.25,
        "high": 5348.25,
        "low": 5348.25,
        "close": 5348.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 11:25:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 11:30:00 EDT",
        "open": 5291.0,
        "high": 5291.5,
        "low": 5290.0,
        "close": 5290.75,
        "volume": 2590.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 11:30:00 EDT",
        "open": 5348.25,
        "high": 5349.0,
        "low": 5348.25,
        "close": 5349.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 11:30:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 11:35:00 EDT",
        "open": 5291.0,
        "high": 5291.25,
        "low": 5288.75,
        "close": 5290.0,
        "volume": 3502.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 11:35:00 EDT",
        "open": 5346.5,
        "high": 5347.25,
        "low": 5346.5,
        "close": 5347.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 11:35:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 11:40:00 EDT",
        "open": 5290.0,
        "high": 5290.75,
        "low": 5288.75,
        "close": 5290.25,
        "volume": 2716.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 11:40:00 EDT",
        "open": 5347.0,
        "high": 5347.75,
        "low": 5346.75,
        "close": 5347.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 11:40:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 11:45:00 EDT",
        "open": 5290.0,
        "high": 5290.25,
        "low": 5289.0,
        "close": 5289.25,
        "volume": 2194.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 11:45:00 EDT",
        "open": 5346.5,
        "high": 5346.5,
        "low": 5346.5,
        "close": 5346.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 11:45:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 11:50:00 EDT",
        "open": 5289.25,
        "high": 5292.75,
        "low": 5289.25,
        "close": 5292.5,
        "volume": 4365.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 11:50:00 EDT",
        "open": 5349.25,
        "high": 5350.0,
        "low": 5349.25,
        "close": 5350.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 11:50:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 11:55:00 EDT",
        "open": 5292.25,
        "high": 5293.0,
        "low": 5291.25,
        "close": 5292.25,
        "volume": 2758.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 11:55:00 EDT",
        "open": 5349.5,
        "high": 5349.5,
        "low": 5349.5,
        "close": 5349.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 11:55:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 12:00:00 EDT",
        "open": 5292.25,
        "high": 5293.0,
        "low": 5290.0,
        "close": 5290.75,
        "volume": 4343.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 12:00:00 EDT",
        "open": 5349.5,
        "high": 5349.5,
        "low": 5349.5,
        "close": 5349.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 12:00:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 12:05:00 EDT",
        "open": 5290.5,
        "high": 5291.0,
        "low": 5289.25,
        "close": 5290.25,
        "volume": 3014.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 12:05:00 EDT",
        "open": 5349.5,
        "high": 5349.5,
        "low": 5349.5,
        "close": 5349.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 12:05:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 12:10:00 EDT",
        "open": 5290.25,
        "high": 5291.0,
        "low": 5289.25,
        "close": 5290.0,
        "volume": 2092.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 12:10:00 EDT",
        "open": 5349.5,
        "high": 5349.5,
        "low": 5349.5,
        "close": 5349.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 12:10:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 12:15:00 EDT",
        "open": 5290.0,
        "high": 5291.0,
        "low": 5288.5,
        "close": 5289.25,
        "volume": 3167.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 12:15:00 EDT",
        "open": 5349.5,
        "high": 5349.5,
        "low": 5349.5,
        "close": 5349.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 12:15:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 12:20:00 EDT",
        "open": 5289.25,
        "high": 5289.5,
        "low": 5287.5,
        "close": 5288.25,
        "volume": 4170.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 12:20:00 EDT",
        "open": 5346.0,
        "high": 5346.0,
        "low": 5345.75,
        "close": 5345.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 12:20:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 12:25:00 EDT",
        "open": 5288.25,
        "high": 5290.0,
        "low": 5287.5,
        "close": 5289.75,
        "volume": 3255.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 12:25:00 EDT",
        "open": 5345.75,
        "high": 5345.75,
        "low": 5345.75,
        "close": 5345.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 12:25:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 12:30:00 EDT",
        "open": 5289.5,
        "high": 5290.0,
        "low": 5287.5,
        "close": 5288.0,
        "volume": 2916.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 12:30:00 EDT",
        "open": 5346.0,
        "high": 5346.0,
        "low": 5346.0,
        "close": 5346.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 12:30:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 12:35:00 EDT",
        "open": 5288.0,
        "high": 5289.25,
        "low": 5287.25,
        "close": 5288.0,
        "volume": 2420.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 12:35:00 EDT",
        "open": 5346.5,
        "high": 5346.5,
        "low": 5346.5,
        "close": 5346.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 12:35:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 12:40:00 EDT",
        "open": 5288.25,
        "high": 5288.5,
        "low": 5287.0,
        "close": 5287.75,
        "volume": 2607.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 12:40:00 EDT",
        "open": 5344.75,
        "high": 5344.75,
        "low": 5344.75,
        "close": 5344.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 12:40:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 12:45:00 EDT",
        "open": 5287.5,
        "high": 5289.0,
        "low": 5287.0,
        "close": 5287.75,
        "volume": 3220.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 12:45:00 EDT",
        "open": 5344.75,
        "high": 5344.75,
        "low": 5344.5,
        "close": 5344.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 12:45:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 12:50:00 EDT",
        "open": 5288.0,
        "high": 5288.75,
        "low": 5286.0,
        "close": 5287.0,
        "volume": 5672.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 12:50:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5343.75,
        "close": 5344.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 12:50:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 12:55:00 EDT",
        "open": 5286.75,
        "high": 5287.75,
        "low": 5286.0,
        "close": 5287.25,
        "volume": 3197.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 12:55:00 EDT",
        "open": 5343.75,
        "high": 5343.75,
        "low": 5343.75,
        "close": 5343.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 12:55:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 13:00:00 EDT",
        "open": 5287.0,
        "high": 5288.25,
        "low": 5285.25,
        "close": 5286.75,
        "volume": 7295.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 13:00:00 EDT",
        "open": 5343.5,
        "high": 5345.0,
        "low": 5343.5,
        "close": 5345.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 13:00:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 13:05:00 EDT",
        "open": 5286.75,
        "high": 5288.5,
        "low": 5286.5,
        "close": 5287.5,
        "volume": 2298.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 13:05:00 EDT",
        "open": 5345.25,
        "high": 5345.25,
        "low": 5345.25,
        "close": 5345.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 13:05:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 13:10:00 EDT",
        "open": 5287.75,
        "high": 5288.5,
        "low": 5287.0,
        "close": 5288.5,
        "volume": 1383.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 13:10:00 EDT",
        "open": 5345.25,
        "high": 5345.25,
        "low": 5345.25,
        "close": 5345.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 13:10:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 13:15:00 EDT",
        "open": 5288.5,
        "high": 5288.5,
        "low": 5286.0,
        "close": 5286.5,
        "volume": 1877.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 13:15:00 EDT",
        "open": 5346.0,
        "high": 5346.0,
        "low": 5346.0,
        "close": 5346.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 13:15:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 13:20:00 EDT",
        "open": 5286.5,
        "high": 5287.25,
        "low": 5285.75,
        "close": 5286.25,
        "volume": 1679.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 13:20:00 EDT",
        "open": 5346.0,
        "high": 5346.0,
        "low": 5346.0,
        "close": 5346.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 13:20:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 13:25:00 EDT",
        "open": 5286.0,
        "high": 5287.25,
        "low": 5285.75,
        "close": 5287.0,
        "volume": 1646.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 13:25:00 EDT",
        "open": 5346.0,
        "high": 5346.0,
        "low": 5346.0,
        "close": 5346.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 13:25:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 13:30:00 EDT",
        "open": 5287.0,
        "high": 5288.25,
        "low": 5286.75,
        "close": 5288.0,
        "volume": 2377.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 13:30:00 EDT",
        "open": 5346.0,
        "high": 5346.0,
        "low": 5346.0,
        "close": 5346.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 13:30:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 13:35:00 EDT",
        "open": 5288.25,
        "high": 5288.25,
        "low": 5285.25,
        "close": 5286.5,
        "volume": 3283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 13:35:00 EDT",
        "open": 5343.5,
        "high": 5343.5,
        "low": 5342.75,
        "close": 5342.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 13:35:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 13:40:00 EDT",
        "open": 5286.5,
        "high": 5287.0,
        "low": 5284.75,
        "close": 5285.0,
        "volume": 2711.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 13:40:00 EDT",
        "open": 5343.75,
        "high": 5343.75,
        "low": 5342.5,
        "close": 5342.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 13:40:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 13:45:00 EDT",
        "open": 5285.0,
        "high": 5285.5,
        "low": 5283.0,
        "close": 5284.75,
        "volume": 6423.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 13:45:00 EDT",
        "open": 5341.75,
        "high": 5342.25,
        "low": 5341.75,
        "close": 5342.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 13:45:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 13:50:00 EDT",
        "open": 5284.5,
        "high": 5285.5,
        "low": 5283.75,
        "close": 5285.5,
        "volume": 2059.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 13:50:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 13:50:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 13:55:00 EDT",
        "open": 5285.5,
        "high": 5286.5,
        "low": 5284.25,
        "close": 5284.75,
        "volume": 2844.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 13:55:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 13:55:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 14:00:00 EDT",
        "open": 5284.75,
        "high": 5287.25,
        "low": 5284.5,
        "close": 5286.75,
        "volume": 2530.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 14:00:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 14:00:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 14:05:00 EDT",
        "open": 5287.0,
        "high": 5288.0,
        "low": 5286.5,
        "close": 5286.5,
        "volume": 2493.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 14:05:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 14:05:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 14:10:00 EDT",
        "open": 5286.75,
        "high": 5287.25,
        "low": 5285.5,
        "close": 5287.0,
        "volume": 2382.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 14:10:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 14:10:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 14:15:00 EDT",
        "open": 5287.0,
        "high": 5288.25,
        "low": 5286.75,
        "close": 5287.75,
        "volume": 2587.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 14:15:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5345.0,
        "close": 5345.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 14:15:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 14:20:00 EDT",
        "open": 5287.75,
        "high": 5288.0,
        "low": 5286.25,
        "close": 5287.5,
        "volume": 1788.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 14:20:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5345.0,
        "close": 5345.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 14:20:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 14:25:00 EDT",
        "open": 5287.75,
        "high": 5288.5,
        "low": 5286.5,
        "close": 5288.25,
        "volume": 2508.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 14:25:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5345.0,
        "close": 5345.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 14:25:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 14:30:00 EDT",
        "open": 5288.25,
        "high": 5288.75,
        "low": 5287.5,
        "close": 5288.5,
        "volume": 2162.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 14:30:00 EDT",
        "open": 5345.5,
        "high": 5345.5,
        "low": 5345.5,
        "close": 5345.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 14:30:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 14:35:00 EDT",
        "open": 5288.75,
        "high": 5289.0,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 3156.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 14:35:00 EDT",
        "open": 5345.0,
        "high": 5346.25,
        "low": 5345.0,
        "close": 5346.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 14:35:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 14:40:00 EDT",
        "open": 5286.5,
        "high": 5286.75,
        "low": 5285.0,
        "close": 5285.25,
        "volume": 3455.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 14:40:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5343.0,
        "close": 5343.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 14:40:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 14:45:00 EDT",
        "open": 5285.25,
        "high": 5286.25,
        "low": 5285.0,
        "close": 5285.25,
        "volume": 1741.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 14:45:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5342.5,
        "close": 5342.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 14:45:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 14:50:00 EDT",
        "open": 5285.25,
        "high": 5287.25,
        "low": 5284.75,
        "close": 5286.75,
        "volume": 2554.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 14:50:00 EDT",
        "open": 5342.5,
        "high": 5342.5,
        "low": 5342.5,
        "close": 5342.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 14:50:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 14:55:00 EDT",
        "open": 5286.75,
        "high": 5288.0,
        "low": 5286.75,
        "close": 5287.0,
        "volume": 2239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 14:55:00 EDT",
        "open": 5342.5,
        "high": 5342.5,
        "low": 5342.5,
        "close": 5342.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 14:55:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 15:00:00 EDT",
        "open": 5287.0,
        "high": 5287.25,
        "low": 5285.75,
        "close": 5286.25,
        "volume": 2289.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 15:00:00 EDT",
        "open": 5342.5,
        "high": 5342.5,
        "low": 5342.5,
        "close": 5342.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 15:00:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 15:05:00 EDT",
        "open": 5286.25,
        "high": 5287.25,
        "low": 5285.25,
        "close": 5287.0,
        "volume": 2699.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 15:05:00 EDT",
        "open": 5342.5,
        "high": 5342.5,
        "low": 5342.5,
        "close": 5342.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 15:05:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 15:10:00 EDT",
        "open": 5286.75,
        "high": 5287.75,
        "low": 5285.25,
        "close": 5285.5,
        "volume": 3161.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 15:10:00 EDT",
        "open": 5344.75,
        "high": 5344.75,
        "low": 5344.5,
        "close": 5344.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 15:10:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 15:15:00 EDT",
        "open": 5285.5,
        "high": 5286.0,
        "low": 5284.75,
        "close": 5285.0,
        "volume": 2626.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 15:15:00 EDT",
        "open": 5342.5,
        "high": 5343.0,
        "low": 5342.5,
        "close": 5342.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 15:15:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 15:20:00 EDT",
        "open": 5284.75,
        "high": 5285.25,
        "low": 5283.75,
        "close": 5284.25,
        "volume": 4278.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 15:20:00 EDT",
        "open": 5341.75,
        "high": 5341.75,
        "low": 5341.75,
        "close": 5341.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 15:20:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 15:25:00 EDT",
        "open": 5284.25,
        "high": 5285.25,
        "low": 5278.0,
        "close": 5280.75,
        "volume": 11721.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 15:25:00 EDT",
        "open": 5342.25,
        "high": 5342.5,
        "low": 5335.0,
        "close": 5337.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 15:25:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 15:30:00 EDT",
        "open": 5280.75,
        "high": 5281.0,
        "low": 5273.75,
        "close": 5276.25,
        "volume": 16167.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 15:30:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5331.75,
        "close": 5332.0,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 15:30:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 15:35:00 EDT",
        "open": 5276.25,
        "high": 5277.0,
        "low": 5274.75,
        "close": 5275.0,
        "volume": 6280.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 15:35:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5332.25,
        "close": 5332.5,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 15:35:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 15:40:00 EDT",
        "open": 5274.75,
        "high": 5278.5,
        "low": 5270.25,
        "close": 5270.5,
        "volume": 11448.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 15:40:00 EDT",
        "open": 5334.75,
        "high": 5334.75,
        "low": 5328.25,
        "close": 5328.25,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 15:40:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 15:45:00 EDT",
        "open": 5270.5,
        "high": 5273.25,
        "low": 5268.75,
        "close": 5270.0,
        "volume": 10588.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 15:45:00 EDT",
        "open": 5329.0,
        "high": 5329.0,
        "low": 5326.0,
        "close": 5326.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 15:45:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 15:50:00 EDT",
        "open": 5270.0,
        "high": 5271.75,
        "low": 5266.0,
        "close": 5270.25,
        "volume": 14447.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 15:50:00 EDT",
        "open": 5328.5,
        "high": 5328.5,
        "low": 5326.25,
        "close": 5326.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 15:50:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 15:55:00 EDT",
        "open": 5270.5,
        "high": 5270.75,
        "low": 5263.0,
        "close": 5266.0,
        "volume": 23132.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 15:55:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5321.0,
        "close": 5322.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 15:55:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 16:00:00 EDT",
        "open": 5265.75,
        "high": 5271.0,
        "low": 5264.75,
        "close": 5268.75,
        "volume": 10972.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 16:00:00 EDT",
        "open": 5324.75,
        "high": 5328.0,
        "low": 5324.0,
        "close": 5327.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 16:00:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 16:05:00 EDT",
        "open": 5268.75,
        "high": 5270.75,
        "low": 5268.75,
        "close": 5270.0,
        "volume": 2269.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 16:05:00 EDT",
        "open": 5327.0,
        "high": 5327.5,
        "low": 5325.75,
        "close": 5327.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 16:05:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 16:10:00 EDT",
        "open": 5270.0,
        "high": 5271.75,
        "low": 5269.75,
        "close": 5271.5,
        "volume": 2026.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 16:10:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5328.75,
        "close": 5328.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 16:10:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 16:15:00 EDT",
        "open": 5271.5,
        "high": 5272.75,
        "low": 5270.75,
        "close": 5272.0,
        "volume": 1217.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 16:15:00 EDT",
        "open": 5329.25,
        "high": 5329.75,
        "low": 5329.25,
        "close": 5329.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 16:15:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 16:20:00 EDT",
        "open": 5272.25,
        "high": 5272.5,
        "low": 5271.75,
        "close": 5272.0,
        "volume": 619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 16:20:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 16:20:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 16:25:00 EDT",
        "open": 5272.0,
        "high": 5272.5,
        "low": 5271.5,
        "close": 5272.25,
        "volume": 403.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 16:25:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 16:25:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 16:30:00 EDT",
        "open": 5272.0,
        "high": 5273.25,
        "low": 5271.5,
        "close": 5273.25,
        "volume": 945.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 16:30:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 16:30:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 16:35:00 EDT",
        "open": 5273.25,
        "high": 5273.75,
        "low": 5273.0,
        "close": 5273.0,
        "volume": 630.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 16:35:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 16:35:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 16:40:00 EDT",
        "open": 5273.25,
        "high": 5273.5,
        "low": 5272.5,
        "close": 5272.75,
        "volume": 632.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 16:40:00 EDT",
        "open": 5330.0,
        "high": 5330.75,
        "low": 5330.0,
        "close": 5330.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 16:40:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 16:45:00 EDT",
        "open": 5273.0,
        "high": 5273.25,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 800.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 16:45:00 EDT",
        "open": 5329.5,
        "high": 5329.5,
        "low": 5329.5,
        "close": 5329.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 16:45:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 16:50:00 EDT",
        "open": 5272.0,
        "high": 5272.5,
        "low": 5271.5,
        "close": 5272.25,
        "volume": 540.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 16:50:00 EDT",
        "open": 5329.5,
        "high": 5329.5,
        "low": 5329.5,
        "close": 5329.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 16:50:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-26 16:55:00 EDT",
        "open": 5272.5,
        "high": 5274.0,
        "low": 5271.75,
        "close": 5272.25,
        "volume": 895.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-26 16:55:00 EDT",
        "open": 5329.5,
        "high": 5331.25,
        "low": 5329.5,
        "close": 5331.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-26 16:55:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 09:30:00 EDT",
        "open": 5293.0,
        "high": 5293.75,
        "low": 5289.5,
        "close": 5290.75,
        "volume": 16995.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 09:30:00 EDT",
        "open": 5351.0,
        "high": 5351.0,
        "low": 5347.5,
        "close": 5348.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 09:30:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 09:35:00 EDT",
        "open": 5290.75,
        "high": 5292.5,
        "low": 5287.0,
        "close": 5290.75,
        "volume": 16976.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 09:35:00 EDT",
        "open": 5349.75,
        "high": 5349.75,
        "low": 5344.75,
        "close": 5348.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 09:35:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 09:40:00 EDT",
        "open": 5291.0,
        "high": 5291.5,
        "low": 5289.0,
        "close": 5290.25,
        "volume": 7404.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 09:40:00 EDT",
        "open": 5346.75,
        "high": 5348.25,
        "low": 5346.75,
        "close": 5347.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 09:40:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 09:45:00 EDT",
        "open": 5290.5,
        "high": 5293.25,
        "low": 5289.75,
        "close": 5293.0,
        "volume": 8035.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 09:45:00 EDT",
        "open": 5347.25,
        "high": 5350.5,
        "low": 5347.25,
        "close": 5350.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 09:45:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 09:50:00 EDT",
        "open": 5292.75,
        "high": 5293.25,
        "low": 5284.5,
        "close": 5286.25,
        "volume": 14004.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 09:50:00 EDT",
        "open": 5349.5,
        "high": 5349.5,
        "low": 5342.5,
        "close": 5342.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 09:50:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 09:55:00 EDT",
        "open": 5286.25,
        "high": 5287.75,
        "low": 5283.0,
        "close": 5284.5,
        "volume": 14937.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 09:55:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5341.5,
        "close": 5341.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 09:55:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 10:00:00 EDT",
        "open": 5284.75,
        "high": 5285.5,
        "low": 5274.0,
        "close": 5276.25,
        "volume": 23735.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 10:00:00 EDT",
        "open": 5341.75,
        "high": 5342.25,
        "low": 5333.0,
        "close": 5334.25,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 10:00:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 10:05:00 EDT",
        "open": 5276.5,
        "high": 5278.75,
        "low": 5275.25,
        "close": 5277.25,
        "volume": 11712.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 10:05:00 EDT",
        "open": 5335.75,
        "high": 5336.0,
        "low": 5333.25,
        "close": 5335.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 10:05:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 10:10:00 EDT",
        "open": 5277.5,
        "high": 5278.75,
        "low": 5272.75,
        "close": 5277.0,
        "volume": 16693.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 10:10:00 EDT",
        "open": 5336.0,
        "high": 5336.0,
        "low": 5331.5,
        "close": 5335.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 10:10:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 10:15:00 EDT",
        "open": 5277.0,
        "high": 5281.0,
        "low": 5276.5,
        "close": 5279.5,
        "volume": 12414.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 10:15:00 EDT",
        "open": 5334.75,
        "high": 5337.25,
        "low": 5334.25,
        "close": 5337.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 10:15:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 10:20:00 EDT",
        "open": 5279.5,
        "high": 5279.75,
        "low": 5273.75,
        "close": 5274.0,
        "volume": 13291.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 10:20:00 EDT",
        "open": 5335.0,
        "high": 5335.0,
        "low": 5331.5,
        "close": 5332.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 10:20:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 10:25:00 EDT",
        "open": 5274.0,
        "high": 5275.75,
        "low": 5273.25,
        "close": 5275.25,
        "volume": 7971.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 10:25:00 EDT",
        "open": 5332.25,
        "high": 5332.5,
        "low": 5332.0,
        "close": 5332.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 10:25:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 10:30:00 EDT",
        "open": 5275.0,
        "high": 5278.5,
        "low": 5274.25,
        "close": 5277.5,
        "volume": 11061.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 10:30:00 EDT",
        "open": 5334.25,
        "high": 5335.0,
        "low": 5332.25,
        "close": 5334.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 10:30:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 10:35:00 EDT",
        "open": 5277.75,
        "high": 5279.25,
        "low": 5276.5,
        "close": 5278.0,
        "volume": 7047.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 10:35:00 EDT",
        "open": 5334.75,
        "high": 5335.25,
        "low": 5334.75,
        "close": 5335.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 10:35:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 10:40:00 EDT",
        "open": 5278.0,
        "high": 5280.0,
        "low": 5274.5,
        "close": 5274.75,
        "volume": 11294.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 10:40:00 EDT",
        "open": 5336.0,
        "high": 5336.0,
        "low": 5333.25,
        "close": 5333.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 10:40:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 10:45:00 EDT",
        "open": 5274.75,
        "high": 5276.75,
        "low": 5271.75,
        "close": 5272.5,
        "volume": 8899.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 10:45:00 EDT",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 10:45:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 10:50:00 EDT",
        "open": 5272.5,
        "high": 5274.75,
        "low": 5272.0,
        "close": 5274.75,
        "volume": 9009.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 10:50:00 EDT",
        "open": 5330.0,
        "high": 5331.25,
        "low": 5330.0,
        "close": 5331.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 10:50:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 10:55:00 EDT",
        "open": 5274.75,
        "high": 5275.75,
        "low": 5273.25,
        "close": 5274.25,
        "volume": 7165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 10:55:00 EDT",
        "open": 5331.75,
        "high": 5331.75,
        "low": 5331.75,
        "close": 5331.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 10:55:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 11:00:00 EDT",
        "open": 5274.25,
        "high": 5275.25,
        "low": 5272.5,
        "close": 5274.25,
        "volume": 4749.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 11:00:00 EDT",
        "open": 5332.0,
        "high": 5332.0,
        "low": 5330.25,
        "close": 5330.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 11:00:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 11:05:00 EDT",
        "open": 5274.25,
        "high": 5276.75,
        "low": 5273.25,
        "close": 5276.0,
        "volume": 4572.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 11:05:00 EDT",
        "open": 5331.5,
        "high": 5332.75,
        "low": 5331.5,
        "close": 5332.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 11:05:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 11:10:00 EDT",
        "open": 5275.75,
        "high": 5276.25,
        "low": 5273.5,
        "close": 5275.75,
        "volume": 4038.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 11:10:00 EDT",
        "open": 5331.0,
        "high": 5331.0,
        "low": 5331.0,
        "close": 5331.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 11:10:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 11:15:00 EDT",
        "open": 5275.75,
        "high": 5277.25,
        "low": 5274.25,
        "close": 5276.25,
        "volume": 5577.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 11:15:00 EDT",
        "open": 5334.75,
        "high": 5334.75,
        "low": 5333.25,
        "close": 5333.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 11:15:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 11:20:00 EDT",
        "open": 5276.0,
        "high": 5276.5,
        "low": 5274.25,
        "close": 5274.75,
        "volume": 4394.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 11:20:00 EDT",
        "open": 5332.0,
        "high": 5332.0,
        "low": 5332.0,
        "close": 5332.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 11:20:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 11:25:00 EDT",
        "open": 5274.5,
        "high": 5276.25,
        "low": 5272.5,
        "close": 5273.0,
        "volume": 4237.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 11:25:00 EDT",
        "open": 5332.0,
        "high": 5332.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 11:25:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 11:30:00 EDT",
        "open": 5272.75,
        "high": 5273.5,
        "low": 5270.75,
        "close": 5272.5,
        "volume": 10631.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 11:30:00 EDT",
        "open": 5329.0,
        "high": 5329.75,
        "low": 5329.0,
        "close": 5329.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 11:30:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 11:35:00 EDT",
        "open": 5272.75,
        "high": 5275.5,
        "low": 5272.25,
        "close": 5274.25,
        "volume": 6076.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 11:35:00 EDT",
        "open": 5332.25,
        "high": 5332.25,
        "low": 5332.25,
        "close": 5332.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 11:35:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 11:40:00 EDT",
        "open": 5274.5,
        "high": 5276.75,
        "low": 5273.25,
        "close": 5276.0,
        "volume": 4956.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 11:40:00 EDT",
        "open": 5331.5,
        "high": 5333.25,
        "low": 5331.0,
        "close": 5333.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 11:40:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 11:45:00 EDT",
        "open": 5275.75,
        "high": 5276.25,
        "low": 5273.75,
        "close": 5274.75,
        "volume": 4009.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 11:45:00 EDT",
        "open": 5333.25,
        "high": 5333.25,
        "low": 5333.25,
        "close": 5333.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 11:45:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 11:50:00 EDT",
        "open": 5274.5,
        "high": 5276.0,
        "low": 5273.5,
        "close": 5273.75,
        "volume": 2692.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 11:50:00 EDT",
        "open": 5332.0,
        "high": 5332.0,
        "low": 5332.0,
        "close": 5332.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 11:50:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 11:55:00 EDT",
        "open": 5273.5,
        "high": 5275.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 5139.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 11:55:00 EDT",
        "open": 5331.0,
        "high": 5331.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 11:55:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 12:00:00 EDT",
        "open": 5271.5,
        "high": 5273.25,
        "low": 5270.5,
        "close": 5272.25,
        "volume": 6711.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 12:00:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 12:00:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 12:05:00 EDT",
        "open": 5272.25,
        "high": 5273.75,
        "low": 5271.75,
        "close": 5273.0,
        "volume": 3008.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 12:05:00 EDT",
        "open": 5330.5,
        "high": 5331.0,
        "low": 5330.5,
        "close": 5331.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 12:05:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 12:10:00 EDT",
        "open": 5273.0,
        "high": 5273.5,
        "low": 5272.0,
        "close": 5272.75,
        "volume": 2199.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 12:10:00 EDT",
        "open": 5331.0,
        "high": 5331.0,
        "low": 5331.0,
        "close": 5331.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 12:10:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 12:15:00 EDT",
        "open": 5272.5,
        "high": 5274.25,
        "low": 5271.5,
        "close": 5273.75,
        "volume": 3701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 12:15:00 EDT",
        "open": 5331.5,
        "high": 5331.5,
        "low": 5331.5,
        "close": 5331.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 12:15:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 12:20:00 EDT",
        "open": 5273.75,
        "high": 5276.25,
        "low": 5273.25,
        "close": 5276.25,
        "volume": 3908.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 12:20:00 EDT",
        "open": 5332.5,
        "high": 5332.75,
        "low": 5332.5,
        "close": 5332.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 12:20:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 12:25:00 EDT",
        "open": 5276.0,
        "high": 5277.5,
        "low": 5275.25,
        "close": 5277.0,
        "volume": 4598.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 12:25:00 EDT",
        "open": 5333.75,
        "high": 5334.0,
        "low": 5333.75,
        "close": 5334.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 12:25:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 12:30:00 EDT",
        "open": 5276.75,
        "high": 5280.25,
        "low": 5276.75,
        "close": 5279.0,
        "volume": 9258.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 12:30:00 EDT",
        "open": 5335.75,
        "high": 5336.75,
        "low": 5335.5,
        "close": 5336.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 12:30:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 12:35:00 EDT",
        "open": 5279.25,
        "high": 5279.5,
        "low": 5277.5,
        "close": 5278.25,
        "volume": 3747.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 12:35:00 EDT",
        "open": 5336.25,
        "high": 5336.25,
        "low": 5334.75,
        "close": 5334.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 12:35:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 12:40:00 EDT",
        "open": 5278.0,
        "high": 5279.75,
        "low": 5278.0,
        "close": 5278.25,
        "volume": 4050.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 12:40:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5336.75,
        "close": 5336.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 12:40:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 12:45:00 EDT",
        "open": 5278.25,
        "high": 5281.0,
        "low": 5278.25,
        "close": 5280.25,
        "volume": 4335.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 12:45:00 EDT",
        "open": 5336.0,
        "high": 5338.5,
        "low": 5336.0,
        "close": 5338.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 12:45:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 12:50:00 EDT",
        "open": 5280.25,
        "high": 5280.75,
        "low": 5278.75,
        "close": 5280.25,
        "volume": 3286.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 12:50:00 EDT",
        "open": 5336.5,
        "high": 5337.0,
        "low": 5336.5,
        "close": 5337.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 12:50:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 12:55:00 EDT",
        "open": 5280.5,
        "high": 5280.5,
        "low": 5279.0,
        "close": 5279.5,
        "volume": 2299.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 12:55:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5336.75,
        "close": 5336.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 12:55:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 13:00:00 EDT",
        "open": 5279.5,
        "high": 5281.0,
        "low": 5277.75,
        "close": 5279.0,
        "volume": 6205.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 13:00:00 EDT",
        "open": 5337.5,
        "high": 5338.25,
        "low": 5337.5,
        "close": 5338.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 13:00:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 13:05:00 EDT",
        "open": 5279.0,
        "high": 5279.25,
        "low": 5275.5,
        "close": 5276.0,
        "volume": 6260.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 13:05:00 EDT",
        "open": 5334.25,
        "high": 5334.25,
        "low": 5334.25,
        "close": 5334.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 13:05:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 13:10:00 EDT",
        "open": 5275.75,
        "high": 5277.0,
        "low": 5273.5,
        "close": 5277.0,
        "volume": 7352.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 13:10:00 EDT",
        "open": 5332.75,
        "high": 5332.75,
        "low": 5331.25,
        "close": 5331.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 13:10:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 13:15:00 EDT",
        "open": 5277.0,
        "high": 5279.75,
        "low": 5276.25,
        "close": 5279.75,
        "volume": 4283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 13:15:00 EDT",
        "open": 5331.25,
        "high": 5331.25,
        "low": 5331.25,
        "close": 5331.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 13:15:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 13:20:00 EDT",
        "open": 5279.5,
        "high": 5281.0,
        "low": 5278.5,
        "close": 5279.75,
        "volume": 4568.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 13:20:00 EDT",
        "open": 5337.25,
        "high": 5338.0,
        "low": 5337.0,
        "close": 5338.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 13:20:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 13:25:00 EDT",
        "open": 5279.75,
        "high": 5280.75,
        "low": 5278.25,
        "close": 5279.75,
        "volume": 2889.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 13:25:00 EDT",
        "open": 5337.5,
        "high": 5337.5,
        "low": 5336.0,
        "close": 5336.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 13:25:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 13:30:00 EDT",
        "open": 5279.75,
        "high": 5281.0,
        "low": 5279.25,
        "close": 5279.5,
        "volume": 2464.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 13:30:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 13:30:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 13:35:00 EDT",
        "open": 5279.75,
        "high": 5280.5,
        "low": 5278.25,
        "close": 5279.0,
        "volume": 2291.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 13:35:00 EDT",
        "open": 5336.0,
        "high": 5337.25,
        "low": 5336.0,
        "close": 5336.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 13:35:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 13:40:00 EDT",
        "open": 5278.75,
        "high": 5280.25,
        "low": 5277.75,
        "close": 5279.25,
        "volume": 2924.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 13:40:00 EDT",
        "open": 5337.0,
        "high": 5337.5,
        "low": 5337.0,
        "close": 5337.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 13:40:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 13:45:00 EDT",
        "open": 5279.25,
        "high": 5280.5,
        "low": 5278.75,
        "close": 5279.5,
        "volume": 2081.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 13:45:00 EDT",
        "open": 5337.5,
        "high": 5337.5,
        "low": 5337.5,
        "close": 5337.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 13:45:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 13:50:00 EDT",
        "open": 5279.5,
        "high": 5279.5,
        "low": 5277.25,
        "close": 5277.75,
        "volume": 2440.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 13:50:00 EDT",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.5,
        "close": 5335.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 13:50:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 13:55:00 EDT",
        "open": 5277.75,
        "high": 5279.5,
        "low": 5277.5,
        "close": 5278.25,
        "volume": 1967.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 13:55:00 EDT",
        "open": 5336.25,
        "high": 5336.25,
        "low": 5335.25,
        "close": 5335.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 13:55:00 EDT",
        "open": 5391.0,
        "high": 5391.0,
        "low": 5391.0,
        "close": 5391.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 14:00:00 EDT",
        "open": 5278.5,
        "high": 5279.25,
        "low": 5277.25,
        "close": 5277.5,
        "volume": 3015.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 14:00:00 EDT",
        "open": 5335.25,
        "high": 5335.25,
        "low": 5335.25,
        "close": 5335.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 14:00:00 EDT",
        "open": 5391.0,
        "high": 5391.0,
        "low": 5391.0,
        "close": 5391.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 14:05:00 EDT",
        "open": 5277.5,
        "high": 5278.75,
        "low": 5276.75,
        "close": 5278.0,
        "volume": 2566.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 14:05:00 EDT",
        "open": 5334.0,
        "high": 5335.0,
        "low": 5334.0,
        "close": 5335.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 14:05:00 EDT",
        "open": 5391.0,
        "high": 5391.0,
        "low": 5391.0,
        "close": 5391.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 14:10:00 EDT",
        "open": 5278.25,
        "high": 5280.25,
        "low": 5277.0,
        "close": 5280.25,
        "volume": 3274.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 14:10:00 EDT",
        "open": 5335.0,
        "high": 5337.5,
        "low": 5334.5,
        "close": 5337.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 14:10:00 EDT",
        "open": 5391.0,
        "high": 5391.0,
        "low": 5391.0,
        "close": 5391.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 14:15:00 EDT",
        "open": 5280.25,
        "high": 5284.0,
        "low": 5279.5,
        "close": 5283.0,
        "volume": 9473.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 14:15:00 EDT",
        "open": 5338.0,
        "high": 5340.25,
        "low": 5338.0,
        "close": 5340.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 14:15:00 EDT",
        "open": 5391.0,
        "high": 5391.0,
        "low": 5391.0,
        "close": 5391.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 14:20:00 EDT",
        "open": 5283.0,
        "high": 5285.25,
        "low": 5282.75,
        "close": 5283.75,
        "volume": 5328.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 14:20:00 EDT",
        "open": 5340.25,
        "high": 5342.75,
        "low": 5340.25,
        "close": 5341.75,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 14:20:00 EDT",
        "open": 5391.0,
        "high": 5391.0,
        "low": 5391.0,
        "close": 5391.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 14:25:00 EDT",
        "open": 5284.0,
        "high": 5286.25,
        "low": 5283.75,
        "close": 5285.25,
        "volume": 4817.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 14:25:00 EDT",
        "open": 5342.25,
        "high": 5342.25,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 14:25:00 EDT",
        "open": 5391.0,
        "high": 5391.0,
        "low": 5391.0,
        "close": 5391.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 14:30:00 EDT",
        "open": 5285.5,
        "high": 5287.0,
        "low": 5282.75,
        "close": 5283.0,
        "volume": 7884.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 14:30:00 EDT",
        "open": 5343.25,
        "high": 5343.25,
        "low": 5342.25,
        "close": 5342.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 14:30:00 EDT",
        "open": 5391.0,
        "high": 5391.0,
        "low": 5391.0,
        "close": 5391.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 14:35:00 EDT",
        "open": 5283.0,
        "high": 5283.0,
        "low": 5281.25,
        "close": 5281.75,
        "volume": 4979.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 14:35:00 EDT",
        "open": 5339.5,
        "high": 5339.5,
        "low": 5338.0,
        "close": 5338.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 14:35:00 EDT",
        "open": 5395.25,
        "high": 5395.25,
        "low": 5395.25,
        "close": 5395.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 14:40:00 EDT",
        "open": 5281.75,
        "high": 5283.25,
        "low": 5281.25,
        "close": 5282.75,
        "volume": 3657.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 14:40:00 EDT",
        "open": 5339.0,
        "high": 5341.0,
        "low": 5339.0,
        "close": 5341.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 14:40:00 EDT",
        "open": 5395.25,
        "high": 5395.25,
        "low": 5395.25,
        "close": 5395.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 14:45:00 EDT",
        "open": 5282.5,
        "high": 5283.5,
        "low": 5280.0,
        "close": 5280.75,
        "volume": 4660.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 14:45:00 EDT",
        "open": 5341.25,
        "high": 5341.25,
        "low": 5339.5,
        "close": 5339.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 14:45:00 EDT",
        "open": 5395.25,
        "high": 5395.25,
        "low": 5395.25,
        "close": 5395.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 14:50:00 EDT",
        "open": 5280.75,
        "high": 5281.5,
        "low": 5279.0,
        "close": 5280.0,
        "volume": 4583.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 14:50:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 14:50:00 EDT",
        "open": 5395.25,
        "high": 5395.25,
        "low": 5395.25,
        "close": 5395.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 14:55:00 EDT",
        "open": 5280.0,
        "high": 5280.5,
        "low": 5278.75,
        "close": 5280.0,
        "volume": 3836.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 14:55:00 EDT",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 14:55:00 EDT",
        "open": 5395.25,
        "high": 5395.25,
        "low": 5395.25,
        "close": 5395.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 15:00:00 EDT",
        "open": 5279.75,
        "high": 5282.75,
        "low": 5279.75,
        "close": 5281.75,
        "volume": 5165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 15:00:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5339.5,
        "close": 5339.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 15:00:00 EDT",
        "open": 5395.25,
        "high": 5395.25,
        "low": 5395.25,
        "close": 5395.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 15:05:00 EDT",
        "open": 5281.75,
        "high": 5283.75,
        "low": 5280.5,
        "close": 5280.75,
        "volume": 4042.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 15:05:00 EDT",
        "open": 5340.25,
        "high": 5340.25,
        "low": 5340.25,
        "close": 5340.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 15:05:00 EDT",
        "open": 5395.25,
        "high": 5395.25,
        "low": 5395.25,
        "close": 5395.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 15:10:00 EDT",
        "open": 5281.0,
        "high": 5281.0,
        "low": 5276.25,
        "close": 5279.0,
        "volume": 11025.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 15:10:00 EDT",
        "open": 5335.5,
        "high": 5337.0,
        "low": 5335.5,
        "close": 5337.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 15:10:00 EDT",
        "open": 5395.25,
        "high": 5395.25,
        "low": 5395.25,
        "close": 5395.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 15:15:00 EDT",
        "open": 5278.75,
        "high": 5279.0,
        "low": 5275.75,
        "close": 5277.0,
        "volume": 5853.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 15:15:00 EDT",
        "open": 5336.0,
        "high": 5336.0,
        "low": 5334.25,
        "close": 5334.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 15:15:00 EDT",
        "open": 5395.25,
        "high": 5395.25,
        "low": 5395.25,
        "close": 5395.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 15:20:00 EDT",
        "open": 5277.25,
        "high": 5282.5,
        "low": 5276.5,
        "close": 5282.5,
        "volume": 8589.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 15:20:00 EDT",
        "open": 5338.25,
        "high": 5338.75,
        "low": 5338.25,
        "close": 5338.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 15:20:00 EDT",
        "open": 5395.25,
        "high": 5395.25,
        "low": 5395.25,
        "close": 5395.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 15:25:00 EDT",
        "open": 5282.5,
        "high": 5287.75,
        "low": 5280.75,
        "close": 5286.0,
        "volume": 12445.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 15:25:00 EDT",
        "open": 5340.75,
        "high": 5345.0,
        "low": 5340.5,
        "close": 5343.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 15:25:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 15:30:00 EDT",
        "open": 5286.25,
        "high": 5289.5,
        "low": 5284.75,
        "close": 5287.75,
        "volume": 11724.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 15:30:00 EDT",
        "open": 5342.75,
        "high": 5346.75,
        "low": 5342.75,
        "close": 5346.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 15:30:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 15:35:00 EDT",
        "open": 5287.75,
        "high": 5298.0,
        "low": 5287.5,
        "close": 5297.0,
        "volume": 18567.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 15:35:00 EDT",
        "open": 5345.5,
        "high": 5354.75,
        "low": 5345.5,
        "close": 5354.75,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 15:35:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 15:40:00 EDT",
        "open": 5297.0,
        "high": 5302.25,
        "low": 5296.75,
        "close": 5301.5,
        "volume": 17627.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 15:40:00 EDT",
        "open": 5354.25,
        "high": 5359.75,
        "low": 5354.25,
        "close": 5359.75,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 15:40:00 EDT",
        "open": 5408.5,
        "high": 5412.5,
        "low": 5408.25,
        "close": 5408.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 15:45:00 EDT",
        "open": 5301.25,
        "high": 5302.75,
        "low": 5297.75,
        "close": 5298.75,
        "volume": 19771.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 15:45:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5353.25,
        "close": 5356.25,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 15:45:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 15:50:00 EDT",
        "open": 5298.75,
        "high": 5306.5,
        "low": 5298.0,
        "close": 5305.75,
        "volume": 21929.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 15:50:00 EDT",
        "open": 5359.0,
        "high": 5363.75,
        "low": 5359.0,
        "close": 5363.5,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 15:50:00 EDT",
        "open": 5414.75,
        "high": 5414.75,
        "low": 5414.75,
        "close": 5414.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 15:55:00 EDT",
        "open": 5305.5,
        "high": 5310.5,
        "low": 5302.5,
        "close": 5310.0,
        "volume": 24155.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 15:55:00 EDT",
        "open": 5362.0,
        "high": 5367.0,
        "low": 5360.5,
        "close": 5367.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 15:55:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 16:00:00 EDT",
        "open": 5310.0,
        "high": 5313.75,
        "low": 5307.75,
        "close": 5312.0,
        "volume": 13285.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 16:00:00 EDT",
        "open": 5365.25,
        "high": 5372.0,
        "low": 5364.75,
        "close": 5369.5,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 16:00:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 16:05:00 EDT",
        "open": 5312.25,
        "high": 5312.75,
        "low": 5310.75,
        "close": 5311.75,
        "volume": 2848.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 16:05:00 EDT",
        "open": 5370.25,
        "high": 5370.5,
        "low": 5368.25,
        "close": 5368.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 16:05:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 16:10:00 EDT",
        "open": 5311.75,
        "high": 5313.5,
        "low": 5310.75,
        "close": 5311.25,
        "volume": 1818.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 16:10:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 16:10:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 16:15:00 EDT",
        "open": 5311.5,
        "high": 5313.25,
        "low": 5311.25,
        "close": 5311.75,
        "volume": 904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 16:15:00 EDT",
        "open": 5371.0,
        "high": 5371.0,
        "low": 5369.5,
        "close": 5369.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 16:15:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 16:20:00 EDT",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5311.25,
        "close": 5311.25,
        "volume": 777.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 16:20:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 16:20:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 16:25:00 EDT",
        "open": 5311.5,
        "high": 5312.0,
        "low": 5311.0,
        "close": 5311.5,
        "volume": 670.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 16:25:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 16:25:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 16:30:00 EDT",
        "open": 5311.25,
        "high": 5312.5,
        "low": 5311.0,
        "close": 5312.25,
        "volume": 908.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 16:30:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 16:30:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 16:35:00 EDT",
        "open": 5312.25,
        "high": 5312.25,
        "low": 5311.25,
        "close": 5311.25,
        "volume": 458.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 16:35:00 EDT",
        "open": 5368.25,
        "high": 5370.0,
        "low": 5368.25,
        "close": 5368.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 16:35:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 16:40:00 EDT",
        "open": 5311.25,
        "high": 5312.25,
        "low": 5311.25,
        "close": 5311.5,
        "volume": 1013.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 16:40:00 EDT",
        "open": 5368.25,
        "high": 5368.25,
        "low": 5368.25,
        "close": 5368.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 16:40:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 16:45:00 EDT",
        "open": 5311.5,
        "high": 5312.0,
        "low": 5311.0,
        "close": 5312.0,
        "volume": 1103.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 16:45:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 16:45:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 16:50:00 EDT",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5309.5,
        "close": 5309.75,
        "volume": 1262.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 16:50:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5367.5,
        "close": 5367.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 16:50:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-27 16:55:00 EDT",
        "open": 5309.75,
        "high": 5310.0,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 1440.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-27 16:55:00 EDT",
        "open": 5368.25,
        "high": 5368.25,
        "low": 5366.0,
        "close": 5366.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-27 16:55:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 09:30:00 EDT",
        "open": 5309.5,
        "high": 5310.25,
        "low": 5305.5,
        "close": 5307.5,
        "volume": 14998.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 09:30:00 EDT",
        "open": 5366.0,
        "high": 5366.0,
        "low": 5364.5,
        "close": 5365.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 09:30:00 EDT",
        "open": 5423.5,
        "high": 5423.5,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 09:35:00 EDT",
        "open": 5307.5,
        "high": 5308.5,
        "low": 5305.0,
        "close": 5306.5,
        "volume": 8559.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 09:35:00 EDT",
        "open": 5363.75,
        "high": 5364.25,
        "low": 5363.75,
        "close": 5364.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 09:35:00 EDT",
        "open": 5423.5,
        "high": 5423.5,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 09:40:00 EDT",
        "open": 5306.5,
        "high": 5310.75,
        "low": 5306.0,
        "close": 5310.0,
        "volume": 7517.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 09:40:00 EDT",
        "open": 5367.5,
        "high": 5367.5,
        "low": 5367.5,
        "close": 5367.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 09:40:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 09:45:00 EDT",
        "open": 5310.0,
        "high": 5314.5,
        "low": 5309.5,
        "close": 5311.5,
        "volume": 13586.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 09:45:00 EDT",
        "open": 5370.5,
        "high": 5373.25,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 09:45:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 09:50:00 EDT",
        "open": 5311.5,
        "high": 5313.0,
        "low": 5310.75,
        "close": 5311.25,
        "volume": 5418.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 09:50:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 09:50:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 09:55:00 EDT",
        "open": 5311.25,
        "high": 5315.0,
        "low": 5308.75,
        "close": 5311.75,
        "volume": 6807.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 09:55:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5368.0,
        "close": 5369.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 09:55:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 10:00:00 EDT",
        "open": 5310.5,
        "high": 5315.5,
        "low": 5309.75,
        "close": 5314.25,
        "volume": 11285.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 10:00:00 EDT",
        "open": 5371.75,
        "high": 5373.75,
        "low": 5371.5,
        "close": 5373.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 10:00:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 10:05:00 EDT",
        "open": 5314.0,
        "high": 5314.5,
        "low": 5309.25,
        "close": 5310.5,
        "volume": 7615.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 10:05:00 EDT",
        "open": 5373.0,
        "high": 5373.0,
        "low": 5368.75,
        "close": 5368.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 10:05:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 10:10:00 EDT",
        "open": 5310.5,
        "high": 5310.75,
        "low": 5307.25,
        "close": 5309.5,
        "volume": 7273.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 10:10:00 EDT",
        "open": 5368.5,
        "high": 5369.0,
        "low": 5365.75,
        "close": 5368.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 10:10:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 10:15:00 EDT",
        "open": 5309.25,
        "high": 5311.0,
        "low": 5308.0,
        "close": 5309.25,
        "volume": 6596.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 10:15:00 EDT",
        "open": 5367.75,
        "high": 5367.75,
        "low": 5367.75,
        "close": 5367.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 10:15:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 10:20:00 EDT",
        "open": 5309.0,
        "high": 5309.75,
        "low": 5307.25,
        "close": 5308.75,
        "volume": 5288.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 10:20:00 EDT",
        "open": 5366.5,
        "high": 5368.0,
        "low": 5366.0,
        "close": 5367.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 10:20:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 10:25:00 EDT",
        "open": 5308.75,
        "high": 5311.25,
        "low": 5308.25,
        "close": 5309.75,
        "volume": 4607.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 10:25:00 EDT",
        "open": 5367.5,
        "high": 5367.5,
        "low": 5367.5,
        "close": 5367.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 10:25:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 10:30:00 EDT",
        "open": 5309.75,
        "high": 5311.0,
        "low": 5308.25,
        "close": 5310.5,
        "volume": 5621.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 10:30:00 EDT",
        "open": 5367.5,
        "high": 5367.5,
        "low": 5367.5,
        "close": 5367.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 10:30:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 10:35:00 EDT",
        "open": 5310.75,
        "high": 5312.5,
        "low": 5310.5,
        "close": 5311.5,
        "volume": 5056.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 10:35:00 EDT",
        "open": 5367.5,
        "high": 5367.5,
        "low": 5367.5,
        "close": 5367.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 10:35:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 10:40:00 EDT",
        "open": 5311.75,
        "high": 5313.0,
        "low": 5309.75,
        "close": 5312.5,
        "volume": 4068.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 10:40:00 EDT",
        "open": 5369.0,
        "high": 5369.5,
        "low": 5369.0,
        "close": 5369.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 10:40:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 10:45:00 EDT",
        "open": 5312.25,
        "high": 5313.0,
        "low": 5310.75,
        "close": 5311.75,
        "volume": 4930.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 10:45:00 EDT",
        "open": 5370.0,
        "high": 5370.75,
        "low": 5369.5,
        "close": 5370.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 10:45:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 10:50:00 EDT",
        "open": 5312.0,
        "high": 5313.75,
        "low": 5311.75,
        "close": 5312.75,
        "volume": 4880.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 10:50:00 EDT",
        "open": 5371.0,
        "high": 5372.0,
        "low": 5371.0,
        "close": 5371.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 10:50:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 10:55:00 EDT",
        "open": 5312.5,
        "high": 5313.25,
        "low": 5312.0,
        "close": 5312.5,
        "volume": 2828.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 10:55:00 EDT",
        "open": 5371.5,
        "high": 5371.5,
        "low": 5371.5,
        "close": 5371.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 10:55:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 11:00:00 EDT",
        "open": 5312.5,
        "high": 5313.75,
        "low": 5311.0,
        "close": 5312.5,
        "volume": 4244.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 11:00:00 EDT",
        "open": 5371.5,
        "high": 5371.5,
        "low": 5371.5,
        "close": 5371.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 11:00:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 11:05:00 EDT",
        "open": 5312.75,
        "high": 5314.5,
        "low": 5310.0,
        "close": 5311.25,
        "volume": 7926.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 11:05:00 EDT",
        "open": 5372.0,
        "high": 5372.5,
        "low": 5368.75,
        "close": 5370.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 11:05:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 11:10:00 EDT",
        "open": 5311.0,
        "high": 5312.75,
        "low": 5310.0,
        "close": 5312.75,
        "volume": 5121.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 11:10:00 EDT",
        "open": 5368.75,
        "high": 5371.0,
        "low": 5368.75,
        "close": 5371.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 11:10:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 11:15:00 EDT",
        "open": 5312.5,
        "high": 5315.0,
        "low": 5312.5,
        "close": 5314.25,
        "volume": 7329.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 11:15:00 EDT",
        "open": 5372.0,
        "high": 5373.0,
        "low": 5372.0,
        "close": 5373.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 11:15:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 11:20:00 EDT",
        "open": 5314.25,
        "high": 5314.75,
        "low": 5313.0,
        "close": 5314.5,
        "volume": 3838.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 11:20:00 EDT",
        "open": 5373.0,
        "high": 5373.0,
        "low": 5373.0,
        "close": 5373.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 11:20:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 11:25:00 EDT",
        "open": 5314.5,
        "high": 5315.0,
        "low": 5313.5,
        "close": 5314.5,
        "volume": 4933.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 11:25:00 EDT",
        "open": 5373.25,
        "high": 5373.25,
        "low": 5373.25,
        "close": 5373.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 11:25:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 11:30:00 EDT",
        "open": 5314.5,
        "high": 5316.5,
        "low": 5313.5,
        "close": 5314.0,
        "volume": 8678.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 11:30:00 EDT",
        "open": 5373.75,
        "high": 5374.5,
        "low": 5373.75,
        "close": 5374.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 11:30:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 11:35:00 EDT",
        "open": 5314.0,
        "high": 5314.25,
        "low": 5311.75,
        "close": 5312.5,
        "volume": 4395.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 11:35:00 EDT",
        "open": 5372.5,
        "high": 5372.5,
        "low": 5372.0,
        "close": 5372.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 11:35:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 11:40:00 EDT",
        "open": 5312.5,
        "high": 5313.5,
        "low": 5311.75,
        "close": 5312.0,
        "volume": 3681.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 11:40:00 EDT",
        "open": 5371.0,
        "high": 5371.0,
        "low": 5371.0,
        "close": 5371.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 11:40:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 11:45:00 EDT",
        "open": 5312.0,
        "high": 5314.75,
        "low": 5311.25,
        "close": 5314.25,
        "volume": 4524.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 11:45:00 EDT",
        "open": 5370.5,
        "high": 5373.0,
        "low": 5370.5,
        "close": 5373.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 11:45:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 11:50:00 EDT",
        "open": 5314.5,
        "high": 5315.25,
        "low": 5313.5,
        "close": 5314.5,
        "volume": 3231.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 11:50:00 EDT",
        "open": 5373.0,
        "high": 5373.0,
        "low": 5373.0,
        "close": 5373.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 11:50:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 11:55:00 EDT",
        "open": 5314.5,
        "high": 5315.0,
        "low": 5313.5,
        "close": 5314.5,
        "volume": 1892.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 11:55:00 EDT",
        "open": 5373.0,
        "high": 5373.0,
        "low": 5373.0,
        "close": 5373.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 11:55:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 12:00:00 EDT",
        "open": 5314.75,
        "high": 5314.75,
        "low": 5313.0,
        "close": 5313.75,
        "volume": 2721.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 12:00:00 EDT",
        "open": 5372.0,
        "high": 5372.0,
        "low": 5372.0,
        "close": 5372.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 12:00:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 12:05:00 EDT",
        "open": 5313.75,
        "high": 5313.75,
        "low": 5310.5,
        "close": 5311.75,
        "volume": 6973.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 12:05:00 EDT",
        "open": 5371.75,
        "high": 5371.75,
        "low": 5369.5,
        "close": 5370.75,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 12:05:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 12:10:00 EDT",
        "open": 5311.75,
        "high": 5312.75,
        "low": 5311.25,
        "close": 5311.75,
        "volume": 2709.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 12:10:00 EDT",
        "open": 5370.5,
        "high": 5371.25,
        "low": 5370.25,
        "close": 5371.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 12:10:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 12:15:00 EDT",
        "open": 5311.75,
        "high": 5312.5,
        "low": 5310.5,
        "close": 5310.75,
        "volume": 3313.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 12:15:00 EDT",
        "open": 5371.25,
        "high": 5371.25,
        "low": 5371.25,
        "close": 5371.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 12:15:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 12:20:00 EDT",
        "open": 5310.5,
        "high": 5311.75,
        "low": 5309.5,
        "close": 5310.0,
        "volume": 4169.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 12:20:00 EDT",
        "open": 5368.5,
        "high": 5368.75,
        "low": 5368.5,
        "close": 5368.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 12:20:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 12:25:00 EDT",
        "open": 5310.0,
        "high": 5313.0,
        "low": 5309.5,
        "close": 5312.5,
        "volume": 4335.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 12:25:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 12:25:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 12:30:00 EDT",
        "open": 5312.75,
        "high": 5313.0,
        "low": 5309.0,
        "close": 5309.75,
        "volume": 4818.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 12:30:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5368.0,
        "close": 5368.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 12:30:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 12:35:00 EDT",
        "open": 5309.75,
        "high": 5310.5,
        "low": 5308.25,
        "close": 5309.5,
        "volume": 3819.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 12:35:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 12:35:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 12:40:00 EDT",
        "open": 5309.25,
        "high": 5310.75,
        "low": 5308.75,
        "close": 5309.0,
        "volume": 2779.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 12:40:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 12:40:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 12:45:00 EDT",
        "open": 5309.0,
        "high": 5310.25,
        "low": 5307.75,
        "close": 5308.75,
        "volume": 4219.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 12:45:00 EDT",
        "open": 5367.5,
        "high": 5367.75,
        "low": 5366.75,
        "close": 5367.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 12:45:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 12:50:00 EDT",
        "open": 5308.75,
        "high": 5310.0,
        "low": 5308.0,
        "close": 5309.75,
        "volume": 2663.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 12:50:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5367.0,
        "close": 5367.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 12:50:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 12:55:00 EDT",
        "open": 5309.75,
        "high": 5310.25,
        "low": 5307.5,
        "close": 5310.25,
        "volume": 3851.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 12:55:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5367.25,
        "close": 5367.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 12:55:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 13:00:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5306.75,
        "close": 5308.75,
        "volume": 4222.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 13:00:00 EDT",
        "open": 5366.0,
        "high": 5366.0,
        "low": 5365.25,
        "close": 5365.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 13:00:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 13:05:00 EDT",
        "open": 5308.75,
        "high": 5311.0,
        "low": 5308.75,
        "close": 5310.0,
        "volume": 3202.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 13:05:00 EDT",
        "open": 5369.5,
        "high": 5369.5,
        "low": 5368.0,
        "close": 5369.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 13:05:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 13:10:00 EDT",
        "open": 5310.0,
        "high": 5310.25,
        "low": 5306.75,
        "close": 5307.75,
        "volume": 4219.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 13:10:00 EDT",
        "open": 5366.5,
        "high": 5366.5,
        "low": 5365.25,
        "close": 5365.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 13:10:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 13:15:00 EDT",
        "open": 5307.75,
        "high": 5308.5,
        "low": 5305.5,
        "close": 5307.75,
        "volume": 5167.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 13:15:00 EDT",
        "open": 5365.25,
        "high": 5365.25,
        "low": 5364.25,
        "close": 5364.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 13:15:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 13:20:00 EDT",
        "open": 5307.75,
        "high": 5308.5,
        "low": 5306.25,
        "close": 5307.5,
        "volume": 2239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 13:20:00 EDT",
        "open": 5364.25,
        "high": 5364.25,
        "low": 5364.25,
        "close": 5364.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 13:20:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 13:25:00 EDT",
        "open": 5307.25,
        "high": 5308.0,
        "low": 5306.0,
        "close": 5307.25,
        "volume": 2095.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 13:25:00 EDT",
        "open": 5366.0,
        "high": 5366.75,
        "low": 5365.5,
        "close": 5365.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 13:25:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 13:30:00 EDT",
        "open": 5307.0,
        "high": 5307.25,
        "low": 5305.75,
        "close": 5306.25,
        "volume": 1975.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 13:30:00 EDT",
        "open": 5364.75,
        "high": 5364.75,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 13:30:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 13:35:00 EDT",
        "open": 5306.25,
        "high": 5309.25,
        "low": 5305.0,
        "close": 5309.0,
        "volume": 4155.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 13:35:00 EDT",
        "open": 5364.0,
        "high": 5367.75,
        "low": 5364.0,
        "close": 5367.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 13:35:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 13:40:00 EDT",
        "open": 5308.75,
        "high": 5309.5,
        "low": 5307.5,
        "close": 5308.75,
        "volume": 2803.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 13:40:00 EDT",
        "open": 5367.5,
        "high": 5367.5,
        "low": 5367.5,
        "close": 5367.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 13:40:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 13:45:00 EDT",
        "open": 5309.0,
        "high": 5310.5,
        "low": 5308.0,
        "close": 5310.0,
        "volume": 2422.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 13:45:00 EDT",
        "open": 5367.75,
        "high": 5367.75,
        "low": 5367.75,
        "close": 5367.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 13:45:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 13:50:00 EDT",
        "open": 5310.0,
        "high": 5310.75,
        "low": 5307.5,
        "close": 5307.75,
        "volume": 3060.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 13:50:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 13:50:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 13:55:00 EDT",
        "open": 5307.75,
        "high": 5310.0,
        "low": 5307.75,
        "close": 5309.25,
        "volume": 2440.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 13:55:00 EDT",
        "open": 5367.5,
        "high": 5367.5,
        "low": 5367.5,
        "close": 5367.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 13:55:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 14:00:00 EDT",
        "open": 5309.25,
        "high": 5309.75,
        "low": 5306.5,
        "close": 5307.75,
        "volume": 4328.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 14:00:00 EDT",
        "open": 5365.75,
        "high": 5365.75,
        "low": 5365.75,
        "close": 5365.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 14:00:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 14:05:00 EDT",
        "open": 5308.0,
        "high": 5311.0,
        "low": 5307.25,
        "close": 5310.75,
        "volume": 3585.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 14:05:00 EDT",
        "open": 5365.75,
        "high": 5365.75,
        "low": 5365.75,
        "close": 5365.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 14:05:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 14:10:00 EDT",
        "open": 5310.75,
        "high": 5311.75,
        "low": 5310.25,
        "close": 5311.0,
        "volume": 3383.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 14:10:00 EDT",
        "open": 5369.0,
        "high": 5369.75,
        "low": 5369.0,
        "close": 5369.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 14:10:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 14:15:00 EDT",
        "open": 5310.75,
        "high": 5311.5,
        "low": 5309.0,
        "close": 5309.0,
        "volume": 3323.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 14:15:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 14:15:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 14:20:00 EDT",
        "open": 5309.0,
        "high": 5310.75,
        "low": 5309.0,
        "close": 5309.5,
        "volume": 2528.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 14:20:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 14:20:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 14:25:00 EDT",
        "open": 5309.5,
        "high": 5311.25,
        "low": 5308.75,
        "close": 5310.5,
        "volume": 2833.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 14:25:00 EDT",
        "open": 5368.0,
        "high": 5369.0,
        "low": 5368.0,
        "close": 5369.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 14:25:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 14:30:00 EDT",
        "open": 5310.5,
        "high": 5311.0,
        "low": 5308.75,
        "close": 5309.5,
        "volume": 3101.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 14:30:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 14:30:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 14:35:00 EDT",
        "open": 5309.5,
        "high": 5310.5,
        "low": 5308.75,
        "close": 5309.25,
        "volume": 3315.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 14:35:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 14:35:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 14:40:00 EDT",
        "open": 5309.25,
        "high": 5309.25,
        "low": 5305.25,
        "close": 5306.25,
        "volume": 6439.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 14:40:00 EDT",
        "open": 5366.75,
        "high": 5367.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 14:40:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 14:45:00 EDT",
        "open": 5306.25,
        "high": 5309.5,
        "low": 5306.0,
        "close": 5309.0,
        "volume": 4632.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 14:45:00 EDT",
        "open": 5365.0,
        "high": 5366.75,
        "low": 5364.5,
        "close": 5366.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 14:45:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 14:50:00 EDT",
        "open": 5309.0,
        "high": 5310.75,
        "low": 5308.25,
        "close": 5310.75,
        "volume": 3828.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 14:50:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 14:50:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 14:55:00 EDT",
        "open": 5310.5,
        "high": 5318.0,
        "low": 5310.25,
        "close": 5316.5,
        "volume": 13896.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 14:55:00 EDT",
        "open": 5368.75,
        "high": 5377.25,
        "low": 5368.75,
        "close": 5376.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 14:55:00 EDT",
        "open": 5428.25,
        "high": 5430.0,
        "low": 5428.25,
        "close": 5430.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 15:00:00 EDT",
        "open": 5316.25,
        "high": 5318.75,
        "low": 5312.75,
        "close": 5313.25,
        "volume": 10398.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 15:00:00 EDT",
        "open": 5376.0,
        "high": 5377.0,
        "low": 5375.25,
        "close": 5375.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 15:00:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 15:05:00 EDT",
        "open": 5313.0,
        "high": 5315.75,
        "low": 5311.0,
        "close": 5315.25,
        "volume": 8147.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 15:05:00 EDT",
        "open": 5372.25,
        "high": 5372.25,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 15:05:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 15:10:00 EDT",
        "open": 5315.25,
        "high": 5317.25,
        "low": 5314.0,
        "close": 5316.0,
        "volume": 6558.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 15:10:00 EDT",
        "open": 5373.25,
        "high": 5375.25,
        "low": 5373.25,
        "close": 5375.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 15:10:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 15:15:00 EDT",
        "open": 5316.0,
        "high": 5318.0,
        "low": 5315.5,
        "close": 5317.25,
        "volume": 4192.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 15:15:00 EDT",
        "open": 5375.75,
        "high": 5376.0,
        "low": 5375.75,
        "close": 5376.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 15:15:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 15:20:00 EDT",
        "open": 5317.5,
        "high": 5317.75,
        "low": 5315.5,
        "close": 5317.25,
        "volume": 4229.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 15:20:00 EDT",
        "open": 5376.0,
        "high": 5376.0,
        "low": 5376.0,
        "close": 5376.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 15:20:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 15:25:00 EDT",
        "open": 5317.5,
        "high": 5320.75,
        "low": 5316.75,
        "close": 5319.5,
        "volume": 8478.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 15:25:00 EDT",
        "open": 5375.75,
        "high": 5379.25,
        "low": 5374.5,
        "close": 5378.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 15:25:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 15:30:00 EDT",
        "open": 5319.25,
        "high": 5321.0,
        "low": 5315.5,
        "close": 5317.25,
        "volume": 10605.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 15:30:00 EDT",
        "open": 5376.75,
        "high": 5378.0,
        "low": 5375.5,
        "close": 5377.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 15:30:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 15:35:00 EDT",
        "open": 5317.25,
        "high": 5317.5,
        "low": 5313.0,
        "close": 5314.75,
        "volume": 8290.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 15:35:00 EDT",
        "open": 5372.0,
        "high": 5372.0,
        "low": 5372.0,
        "close": 5372.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 15:35:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 15:40:00 EDT",
        "open": 5314.75,
        "high": 5316.5,
        "low": 5312.5,
        "close": 5315.5,
        "volume": 7553.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 15:40:00 EDT",
        "open": 5373.75,
        "high": 5375.0,
        "low": 5372.75,
        "close": 5372.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 15:40:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 15:45:00 EDT",
        "open": 5315.25,
        "high": 5316.0,
        "low": 5312.0,
        "close": 5313.5,
        "volume": 6610.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 15:45:00 EDT",
        "open": 5372.75,
        "high": 5372.75,
        "low": 5372.75,
        "close": 5372.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 15:45:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 15:50:00 EDT",
        "open": 5313.25,
        "high": 5315.75,
        "low": 5310.25,
        "close": 5314.0,
        "volume": 14061.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 15:50:00 EDT",
        "open": 5370.5,
        "high": 5374.25,
        "low": 5368.75,
        "close": 5370.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 15:50:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 15:55:00 EDT",
        "open": 5314.0,
        "high": 5317.25,
        "low": 5303.5,
        "close": 5305.5,
        "volume": 27626.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 15:55:00 EDT",
        "open": 5373.75,
        "high": 5375.5,
        "low": 5364.25,
        "close": 5364.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 15:55:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 16:00:00 EDT",
        "open": 5305.5,
        "high": 5308.25,
        "low": 5302.0,
        "close": 5305.5,
        "volume": 12094.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 16:00:00 EDT",
        "open": 5366.5,
        "high": 5367.25,
        "low": 5361.0,
        "close": 5364.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 16:00:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 16:05:00 EDT",
        "open": 5305.5,
        "high": 5307.5,
        "low": 5304.5,
        "close": 5307.25,
        "volume": 2277.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 16:05:00 EDT",
        "open": 5363.0,
        "high": 5365.5,
        "low": 5363.0,
        "close": 5365.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 16:05:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 16:10:00 EDT",
        "open": 5307.0,
        "high": 5308.0,
        "low": 5306.25,
        "close": 5306.5,
        "volume": 1425.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 16:10:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 16:10:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 16:15:00 EDT",
        "open": 5306.25,
        "high": 5308.0,
        "low": 5306.25,
        "close": 5307.0,
        "volume": 796.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 16:15:00 EDT",
        "open": 5364.25,
        "high": 5365.5,
        "low": 5364.25,
        "close": 5365.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 16:15:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 16:20:00 EDT",
        "open": 5306.75,
        "high": 5307.25,
        "low": 5306.25,
        "close": 5306.5,
        "volume": 462.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 16:20:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5364.5,
        "close": 5364.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 16:20:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 16:25:00 EDT",
        "open": 5306.5,
        "high": 5307.0,
        "low": 5306.0,
        "close": 5306.25,
        "volume": 414.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 16:25:00 EDT",
        "open": 5364.5,
        "high": 5364.5,
        "low": 5364.5,
        "close": 5364.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 16:25:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 16:30:00 EDT",
        "open": 5306.25,
        "high": 5306.5,
        "low": 5305.25,
        "close": 5305.75,
        "volume": 723.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 16:30:00 EDT",
        "open": 5364.5,
        "high": 5364.5,
        "low": 5364.5,
        "close": 5364.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 16:30:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 16:35:00 EDT",
        "open": 5305.75,
        "high": 5306.0,
        "low": 5303.5,
        "close": 5303.75,
        "volume": 649.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 16:35:00 EDT",
        "open": 5364.75,
        "high": 5364.75,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 16:35:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 16:40:00 EDT",
        "open": 5304.0,
        "high": 5304.75,
        "low": 5303.5,
        "close": 5304.25,
        "volume": 616.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 16:40:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5362.5,
        "close": 5362.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 16:40:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 16:45:00 EDT",
        "open": 5304.5,
        "high": 5304.75,
        "low": 5303.75,
        "close": 5304.0,
        "volume": 885.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 16:45:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5362.25,
        "close": 5362.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 16:45:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 16:50:00 EDT",
        "open": 5304.25,
        "high": 5304.5,
        "low": 5304.0,
        "close": 5304.0,
        "volume": 278.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 16:50:00 EDT",
        "open": 5362.25,
        "high": 5362.25,
        "low": 5362.25,
        "close": 5362.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 16:50:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-03-28 16:55:00 EDT",
        "open": 5304.25,
        "high": 5304.5,
        "low": 5303.5,
        "close": 5303.75,
        "volume": 485.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-03-28 16:55:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.25,
        "close": 5363.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-03-28 16:55:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 09:30:00 EDT",
        "open": 5311.75,
        "high": 5314.5,
        "low": 5307.75,
        "close": 5313.5,
        "volume": 22173.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 09:30:00 EDT",
        "open": 5367.75,
        "high": 5372.0,
        "low": 5365.5,
        "close": 5372.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 09:30:00 EDT",
        "open": 5435.75,
        "high": 5435.75,
        "low": 5435.75,
        "close": 5435.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 09:35:00 EDT",
        "open": 5313.5,
        "high": 5316.25,
        "low": 5310.75,
        "close": 5315.25,
        "volume": 14216.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 09:35:00 EDT",
        "open": 5373.75,
        "high": 5375.0,
        "low": 5369.5,
        "close": 5373.75,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 09:35:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 09:40:00 EDT",
        "open": 5315.5,
        "high": 5317.0,
        "low": 5314.5,
        "close": 5315.5,
        "volume": 8489.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 09:40:00 EDT",
        "open": 5374.25,
        "high": 5375.0,
        "low": 5373.25,
        "close": 5373.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 09:40:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 09:45:00 EDT",
        "open": 5315.5,
        "high": 5317.25,
        "low": 5311.75,
        "close": 5313.25,
        "volume": 10133.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 09:45:00 EDT",
        "open": 5375.5,
        "high": 5375.5,
        "low": 5372.25,
        "close": 5372.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 09:45:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 09:50:00 EDT",
        "open": 5313.5,
        "high": 5314.5,
        "low": 5312.5,
        "close": 5314.0,
        "volume": 6024.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 09:50:00 EDT",
        "open": 5373.0,
        "high": 5373.0,
        "low": 5371.5,
        "close": 5371.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 09:50:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 09:55:00 EDT",
        "open": 5314.0,
        "high": 5315.75,
        "low": 5313.5,
        "close": 5314.25,
        "volume": 5163.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 09:55:00 EDT",
        "open": 5373.25,
        "high": 5373.25,
        "low": 5373.25,
        "close": 5373.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 09:55:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 10:00:00 EDT",
        "open": 5314.25,
        "high": 5315.25,
        "low": 5304.5,
        "close": 5305.5,
        "volume": 18324.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 10:00:00 EDT",
        "open": 5371.0,
        "high": 5371.0,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 10:00:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 10:05:00 EDT",
        "open": 5305.5,
        "high": 5311.75,
        "low": 5305.25,
        "close": 5310.75,
        "volume": 11369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 10:05:00 EDT",
        "open": 5365.0,
        "high": 5368.25,
        "low": 5365.0,
        "close": 5368.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 10:05:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 10:10:00 EDT",
        "open": 5310.75,
        "high": 5313.0,
        "low": 5310.25,
        "close": 5312.0,
        "volume": 7272.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 10:10:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 10:10:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 10:15:00 EDT",
        "open": 5312.25,
        "high": 5312.5,
        "low": 5302.0,
        "close": 5302.75,
        "volume": 16990.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 10:15:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5360.5,
        "close": 5362.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 10:15:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 10:20:00 EDT",
        "open": 5303.0,
        "high": 5306.0,
        "low": 5301.5,
        "close": 5305.25,
        "volume": 12504.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 10:20:00 EDT",
        "open": 5361.5,
        "high": 5364.0,
        "low": 5361.0,
        "close": 5364.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 10:20:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 10:25:00 EDT",
        "open": 5305.5,
        "high": 5305.75,
        "low": 5302.75,
        "close": 5303.0,
        "volume": 6384.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 10:25:00 EDT",
        "open": 5363.75,
        "high": 5363.75,
        "low": 5361.5,
        "close": 5361.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 10:25:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 10:30:00 EDT",
        "open": 5303.0,
        "high": 5304.25,
        "low": 5298.75,
        "close": 5301.75,
        "volume": 12605.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 10:30:00 EDT",
        "open": 5361.0,
        "high": 5361.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 10:30:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 10:35:00 EDT",
        "open": 5301.5,
        "high": 5302.0,
        "low": 5293.75,
        "close": 5296.25,
        "volume": 17868.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 10:35:00 EDT",
        "open": 5359.0,
        "high": 5359.0,
        "low": 5353.75,
        "close": 5353.75,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 10:35:00 EDT",
        "open": 5410.25,
        "high": 5410.25,
        "low": 5410.25,
        "close": 5410.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 10:40:00 EDT",
        "open": 5296.5,
        "high": 5299.5,
        "low": 5295.0,
        "close": 5298.75,
        "volume": 10469.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 10:40:00 EDT",
        "open": 5355.75,
        "high": 5357.25,
        "low": 5355.25,
        "close": 5356.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 10:40:00 EDT",
        "open": 5410.25,
        "high": 5410.25,
        "low": 5410.25,
        "close": 5410.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 10:45:00 EDT",
        "open": 5298.5,
        "high": 5298.75,
        "low": 5296.25,
        "close": 5298.0,
        "volume": 7011.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 10:45:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 10:45:00 EDT",
        "open": 5410.25,
        "high": 5410.25,
        "low": 5410.25,
        "close": 5410.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 10:50:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5294.0,
        "close": 5295.25,
        "volume": 7677.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 10:50:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 10:50:00 EDT",
        "open": 5410.25,
        "high": 5410.25,
        "low": 5410.25,
        "close": 5410.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 10:55:00 EDT",
        "open": 5295.25,
        "high": 5297.0,
        "low": 5294.0,
        "close": 5296.0,
        "volume": 6250.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 10:55:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 10:55:00 EDT",
        "open": 5410.25,
        "high": 5410.25,
        "low": 5410.25,
        "close": 5410.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 11:00:00 EDT",
        "open": 5296.0,
        "high": 5296.5,
        "low": 5293.75,
        "close": 5295.75,
        "volume": 6745.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 11:00:00 EDT",
        "open": 5354.5,
        "high": 5354.5,
        "low": 5353.75,
        "close": 5353.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 11:00:00 EDT",
        "open": 5410.25,
        "high": 5410.25,
        "low": 5410.25,
        "close": 5410.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 11:05:00 EDT",
        "open": 5295.75,
        "high": 5297.0,
        "low": 5293.0,
        "close": 5294.0,
        "volume": 8496.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 11:05:00 EDT",
        "open": 5353.75,
        "high": 5353.75,
        "low": 5353.75,
        "close": 5353.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 11:05:00 EDT",
        "open": 5411.5,
        "high": 5411.5,
        "low": 5411.5,
        "close": 5411.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 11:10:00 EDT",
        "open": 5294.25,
        "high": 5294.5,
        "low": 5290.75,
        "close": 5292.5,
        "volume": 11307.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 11:10:00 EDT",
        "open": 5350.0,
        "high": 5352.5,
        "low": 5350.0,
        "close": 5351.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 11:10:00 EDT",
        "open": 5411.5,
        "high": 5411.5,
        "low": 5411.5,
        "close": 5411.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 11:15:00 EDT",
        "open": 5292.25,
        "high": 5292.25,
        "low": 5287.0,
        "close": 5288.75,
        "volume": 13640.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 11:15:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5346.5,
        "close": 5347.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 11:15:00 EDT",
        "open": 5411.5,
        "high": 5411.5,
        "low": 5411.5,
        "close": 5411.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 11:20:00 EDT",
        "open": 5288.75,
        "high": 5293.0,
        "low": 5286.0,
        "close": 5291.0,
        "volume": 11594.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 11:20:00 EDT",
        "open": 5346.75,
        "high": 5350.5,
        "low": 5345.0,
        "close": 5350.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 11:20:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 11:25:00 EDT",
        "open": 5291.0,
        "high": 5293.75,
        "low": 5290.75,
        "close": 5293.25,
        "volume": 5500.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 11:25:00 EDT",
        "open": 5350.25,
        "high": 5351.75,
        "low": 5350.25,
        "close": 5351.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 11:25:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 11:30:00 EDT",
        "open": 5293.25,
        "high": 5293.75,
        "low": 5290.5,
        "close": 5290.75,
        "volume": 5284.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 11:30:00 EDT",
        "open": 5351.25,
        "high": 5351.25,
        "low": 5349.5,
        "close": 5349.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 11:30:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 11:35:00 EDT",
        "open": 5290.5,
        "high": 5293.5,
        "low": 5289.25,
        "close": 5289.5,
        "volume": 5316.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 11:35:00 EDT",
        "open": 5351.25,
        "high": 5352.0,
        "low": 5351.25,
        "close": 5352.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 11:35:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 11:40:00 EDT",
        "open": 5289.5,
        "high": 5291.25,
        "low": 5288.75,
        "close": 5291.25,
        "volume": 4363.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 11:40:00 EDT",
        "open": 5348.0,
        "high": 5350.0,
        "low": 5347.5,
        "close": 5349.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 11:40:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 11:45:00 EDT",
        "open": 5291.25,
        "high": 5292.0,
        "low": 5287.75,
        "close": 5291.75,
        "volume": 7309.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 11:45:00 EDT",
        "open": 5347.75,
        "high": 5350.5,
        "low": 5347.25,
        "close": 5350.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 11:45:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 11:50:00 EDT",
        "open": 5291.5,
        "high": 5291.75,
        "low": 5284.0,
        "close": 5285.25,
        "volume": 9342.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 11:50:00 EDT",
        "open": 5348.0,
        "high": 5348.0,
        "low": 5343.75,
        "close": 5343.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 11:50:00 EDT",
        "open": 5400.0,
        "high": 5400.5,
        "low": 5399.0,
        "close": 5400.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 11:55:00 EDT",
        "open": 5285.0,
        "high": 5286.75,
        "low": 5283.25,
        "close": 5283.75,
        "volume": 6018.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 11:55:00 EDT",
        "open": 5344.5,
        "high": 5344.5,
        "low": 5341.75,
        "close": 5341.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 11:55:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 12:00:00 EDT",
        "open": 5283.75,
        "high": 5288.5,
        "low": 5282.25,
        "close": 5288.5,
        "volume": 9580.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 12:00:00 EDT",
        "open": 5344.25,
        "high": 5345.5,
        "low": 5344.0,
        "close": 5345.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 12:00:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 12:05:00 EDT",
        "open": 5288.5,
        "high": 5291.25,
        "low": 5287.75,
        "close": 5289.5,
        "volume": 6408.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 12:05:00 EDT",
        "open": 5348.25,
        "high": 5349.75,
        "low": 5348.0,
        "close": 5348.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 12:05:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 12:10:00 EDT",
        "open": 5289.75,
        "high": 5291.25,
        "low": 5288.5,
        "close": 5290.75,
        "volume": 5558.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 12:10:00 EDT",
        "open": 5349.0,
        "high": 5349.25,
        "low": 5349.0,
        "close": 5349.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 12:10:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 12:15:00 EDT",
        "open": 5290.5,
        "high": 5292.25,
        "low": 5290.25,
        "close": 5290.5,
        "volume": 4692.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 12:15:00 EDT",
        "open": 5349.25,
        "high": 5350.5,
        "low": 5349.25,
        "close": 5350.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 12:15:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 12:20:00 EDT",
        "open": 5290.5,
        "high": 5291.5,
        "low": 5289.0,
        "close": 5291.0,
        "volume": 4450.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 12:20:00 EDT",
        "open": 5350.5,
        "high": 5350.5,
        "low": 5350.5,
        "close": 5350.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 12:20:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 12:25:00 EDT",
        "open": 5291.0,
        "high": 5293.25,
        "low": 5290.5,
        "close": 5292.5,
        "volume": 4371.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 12:25:00 EDT",
        "open": 5350.75,
        "high": 5350.75,
        "low": 5350.75,
        "close": 5350.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 12:25:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 12:30:00 EDT",
        "open": 5292.75,
        "high": 5294.5,
        "low": 5292.5,
        "close": 5294.0,
        "volume": 4791.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 12:30:00 EDT",
        "open": 5350.75,
        "high": 5350.75,
        "low": 5350.75,
        "close": 5350.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 12:30:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 12:35:00 EDT",
        "open": 5293.75,
        "high": 5294.75,
        "low": 5292.25,
        "close": 5293.5,
        "volume": 3940.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 12:35:00 EDT",
        "open": 5351.5,
        "high": 5351.5,
        "low": 5351.5,
        "close": 5351.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 12:35:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 12:40:00 EDT",
        "open": 5293.75,
        "high": 5295.0,
        "low": 5293.5,
        "close": 5294.5,
        "volume": 3320.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 12:40:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5352.5,
        "close": 5352.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 12:40:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 12:45:00 EDT",
        "open": 5294.5,
        "high": 5295.0,
        "low": 5292.5,
        "close": 5293.75,
        "volume": 3158.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 12:45:00 EDT",
        "open": 5352.0,
        "high": 5352.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 12:45:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 12:50:00 EDT",
        "open": 5294.0,
        "high": 5295.0,
        "low": 5293.25,
        "close": 5293.25,
        "volume": 2178.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 12:50:00 EDT",
        "open": 5352.0,
        "high": 5352.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 12:50:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 12:55:00 EDT",
        "open": 5293.5,
        "high": 5293.5,
        "low": 5291.5,
        "close": 5291.75,
        "volume": 4125.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 12:55:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5350.25,
        "close": 5350.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 12:55:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 13:00:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5289.75,
        "close": 5290.5,
        "volume": 5161.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 13:00:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5350.25,
        "close": 5350.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 13:00:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 13:05:00 EDT",
        "open": 5290.25,
        "high": 5291.5,
        "low": 5288.25,
        "close": 5289.75,
        "volume": 4090.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 13:05:00 EDT",
        "open": 5347.75,
        "high": 5347.75,
        "low": 5347.0,
        "close": 5347.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 13:05:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 13:10:00 EDT",
        "open": 5289.75,
        "high": 5290.75,
        "low": 5288.25,
        "close": 5289.75,
        "volume": 3249.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 13:10:00 EDT",
        "open": 5347.0,
        "high": 5348.5,
        "low": 5347.0,
        "close": 5348.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 13:10:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 13:15:00 EDT",
        "open": 5289.5,
        "high": 5290.25,
        "low": 5287.0,
        "close": 5287.25,
        "volume": 3703.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 13:15:00 EDT",
        "open": 5346.5,
        "high": 5346.5,
        "low": 5346.5,
        "close": 5346.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 13:15:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 13:20:00 EDT",
        "open": 5287.25,
        "high": 5287.5,
        "low": 5283.25,
        "close": 5283.25,
        "volume": 7122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 13:20:00 EDT",
        "open": 5344.0,
        "high": 5344.25,
        "low": 5342.5,
        "close": 5342.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 13:20:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 13:25:00 EDT",
        "open": 5283.5,
        "high": 5289.0,
        "low": 5283.0,
        "close": 5288.5,
        "volume": 7329.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 13:25:00 EDT",
        "open": 5345.5,
        "high": 5346.25,
        "low": 5345.5,
        "close": 5346.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 13:25:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 13:30:00 EDT",
        "open": 5288.75,
        "high": 5289.25,
        "low": 5286.25,
        "close": 5286.5,
        "volume": 3628.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 13:30:00 EDT",
        "open": 5347.75,
        "high": 5347.75,
        "low": 5345.75,
        "close": 5345.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 13:30:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 13:35:00 EDT",
        "open": 5286.5,
        "high": 5289.5,
        "low": 5286.25,
        "close": 5287.75,
        "volume": 3226.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 13:35:00 EDT",
        "open": 5346.25,
        "high": 5348.0,
        "low": 5346.25,
        "close": 5348.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 13:35:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 13:40:00 EDT",
        "open": 5287.5,
        "high": 5291.25,
        "low": 5287.25,
        "close": 5290.75,
        "volume": 3674.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 13:40:00 EDT",
        "open": 5347.5,
        "high": 5349.75,
        "low": 5347.0,
        "close": 5349.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 13:40:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 13:45:00 EDT",
        "open": 5290.75,
        "high": 5291.0,
        "low": 5289.0,
        "close": 5289.75,
        "volume": 2910.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 13:45:00 EDT",
        "open": 5349.5,
        "high": 5349.5,
        "low": 5349.5,
        "close": 5349.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 13:45:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 13:50:00 EDT",
        "open": 5289.75,
        "high": 5290.5,
        "low": 5286.5,
        "close": 5288.75,
        "volume": 4324.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 13:50:00 EDT",
        "open": 5348.25,
        "high": 5348.25,
        "low": 5345.0,
        "close": 5346.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 13:50:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 13:55:00 EDT",
        "open": 5288.75,
        "high": 5290.0,
        "low": 5288.0,
        "close": 5290.0,
        "volume": 2969.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 13:55:00 EDT",
        "open": 5346.5,
        "high": 5346.5,
        "low": 5346.5,
        "close": 5346.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 13:55:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 14:00:00 EDT",
        "open": 5290.0,
        "high": 5290.75,
        "low": 5289.0,
        "close": 5290.75,
        "volume": 2903.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 14:00:00 EDT",
        "open": 5346.5,
        "high": 5346.5,
        "low": 5346.5,
        "close": 5346.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 14:00:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 14:05:00 EDT",
        "open": 5290.5,
        "high": 5290.75,
        "low": 5289.0,
        "close": 5289.75,
        "volume": 1612.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 14:05:00 EDT",
        "open": 5347.75,
        "high": 5347.75,
        "low": 5347.75,
        "close": 5347.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 14:05:00 EDT",
        "open": 5400.5,
        "high": 5400.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 14:10:00 EDT",
        "open": 5289.75,
        "high": 5290.0,
        "low": 5287.25,
        "close": 5288.5,
        "volume": 3733.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 14:10:00 EDT",
        "open": 5347.0,
        "high": 5347.0,
        "low": 5347.0,
        "close": 5347.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 14:10:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 14:15:00 EDT",
        "open": 5288.25,
        "high": 5291.25,
        "low": 5287.75,
        "close": 5291.25,
        "volume": 3252.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 14:15:00 EDT",
        "open": 5349.25,
        "high": 5350.0,
        "low": 5349.25,
        "close": 5349.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 14:15:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 14:20:00 EDT",
        "open": 5291.25,
        "high": 5293.0,
        "low": 5290.0,
        "close": 5292.75,
        "volume": 5126.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 14:20:00 EDT",
        "open": 5349.75,
        "high": 5351.25,
        "low": 5349.75,
        "close": 5351.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 14:20:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 14:25:00 EDT",
        "open": 5292.5,
        "high": 5293.25,
        "low": 5290.75,
        "close": 5291.25,
        "volume": 3047.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 14:25:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5349.75,
        "close": 5349.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 14:25:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 14:30:00 EDT",
        "open": 5291.25,
        "high": 5293.0,
        "low": 5291.0,
        "close": 5292.75,
        "volume": 2363.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 14:30:00 EDT",
        "open": 5349.75,
        "high": 5349.75,
        "low": 5349.75,
        "close": 5349.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 14:30:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 14:35:00 EDT",
        "open": 5292.5,
        "high": 5293.75,
        "low": 5291.75,
        "close": 5293.25,
        "volume": 2203.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 14:35:00 EDT",
        "open": 5349.75,
        "high": 5349.75,
        "low": 5349.75,
        "close": 5349.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 14:35:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 14:40:00 EDT",
        "open": 5293.5,
        "high": 5294.25,
        "low": 5292.0,
        "close": 5293.0,
        "volume": 3239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 14:40:00 EDT",
        "open": 5352.5,
        "high": 5352.5,
        "low": 5351.5,
        "close": 5352.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 14:40:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 14:45:00 EDT",
        "open": 5293.25,
        "high": 5293.5,
        "low": 5292.0,
        "close": 5292.75,
        "volume": 1717.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 14:45:00 EDT",
        "open": 5352.0,
        "high": 5352.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 14:45:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 14:50:00 EDT",
        "open": 5292.75,
        "high": 5294.25,
        "low": 5292.0,
        "close": 5292.75,
        "volume": 2254.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 14:50:00 EDT",
        "open": 5352.0,
        "high": 5352.25,
        "low": 5352.0,
        "close": 5352.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 14:50:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 14:55:00 EDT",
        "open": 5293.0,
        "high": 5293.75,
        "low": 5290.0,
        "close": 5291.5,
        "volume": 4405.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 14:55:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 14:55:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 15:00:00 EDT",
        "open": 5291.25,
        "high": 5293.25,
        "low": 5289.5,
        "close": 5293.0,
        "volume": 4962.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 15:00:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 15:00:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 15:05:00 EDT",
        "open": 5293.0,
        "high": 5296.25,
        "low": 5293.0,
        "close": 5294.5,
        "volume": 8320.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 15:05:00 EDT",
        "open": 5354.75,
        "high": 5354.75,
        "low": 5354.25,
        "close": 5354.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 15:05:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 15:10:00 EDT",
        "open": 5294.75,
        "high": 5295.5,
        "low": 5292.25,
        "close": 5293.0,
        "volume": 4110.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 15:10:00 EDT",
        "open": 5351.0,
        "high": 5351.0,
        "low": 5351.0,
        "close": 5351.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 15:10:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 15:15:00 EDT",
        "open": 5293.25,
        "high": 5294.75,
        "low": 5291.0,
        "close": 5291.75,
        "volume": 6314.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 15:15:00 EDT",
        "open": 5351.5,
        "high": 5352.25,
        "low": 5351.5,
        "close": 5352.25,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 15:15:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 15:20:00 EDT",
        "open": 5291.75,
        "high": 5294.25,
        "low": 5291.0,
        "close": 5292.5,
        "volume": 3984.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 15:20:00 EDT",
        "open": 5351.25,
        "high": 5351.25,
        "low": 5351.25,
        "close": 5351.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 15:20:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 15:25:00 EDT",
        "open": 5292.75,
        "high": 5293.25,
        "low": 5289.75,
        "close": 5291.5,
        "volume": 4335.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 15:25:00 EDT",
        "open": 5351.25,
        "high": 5351.25,
        "low": 5351.25,
        "close": 5351.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 15:25:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 15:30:00 EDT",
        "open": 5291.5,
        "high": 5295.0,
        "low": 5290.75,
        "close": 5294.0,
        "volume": 4286.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 15:30:00 EDT",
        "open": 5351.25,
        "high": 5351.25,
        "low": 5351.25,
        "close": 5351.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 15:30:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 15:35:00 EDT",
        "open": 5294.0,
        "high": 5294.25,
        "low": 5288.75,
        "close": 5289.75,
        "volume": 7557.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 15:35:00 EDT",
        "open": 5348.0,
        "high": 5348.0,
        "low": 5348.0,
        "close": 5348.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 15:35:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 15:40:00 EDT",
        "open": 5289.75,
        "high": 5294.5,
        "low": 5289.5,
        "close": 5294.0,
        "volume": 5093.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 15:40:00 EDT",
        "open": 5348.0,
        "high": 5348.0,
        "low": 5348.0,
        "close": 5348.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 15:40:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 15:45:00 EDT",
        "open": 5294.0,
        "high": 5294.75,
        "low": 5291.25,
        "close": 5291.5,
        "volume": 5691.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 15:45:00 EDT",
        "open": 5351.75,
        "high": 5351.75,
        "low": 5351.75,
        "close": 5351.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 15:45:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 15:50:00 EDT",
        "open": 5291.5,
        "high": 5297.75,
        "low": 5290.5,
        "close": 5297.5,
        "volume": 10117.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 15:50:00 EDT",
        "open": 5349.5,
        "high": 5353.5,
        "low": 5349.5,
        "close": 5353.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 15:50:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 15:55:00 EDT",
        "open": 5297.5,
        "high": 5300.75,
        "low": 5293.5,
        "close": 5294.25,
        "volume": 21210.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 15:55:00 EDT",
        "open": 5357.0,
        "high": 5358.0,
        "low": 5354.5,
        "close": 5354.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 15:55:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 16:00:00 EDT",
        "open": 5294.25,
        "high": 5296.0,
        "low": 5293.25,
        "close": 5295.75,
        "volume": 6828.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 16:00:00 EDT",
        "open": 5352.5,
        "high": 5353.0,
        "low": 5350.75,
        "close": 5350.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 16:00:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 16:05:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5293.75,
        "close": 5294.0,
        "volume": 1190.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 16:05:00 EDT",
        "open": 5355.25,
        "high": 5355.25,
        "low": 5351.25,
        "close": 5351.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 16:05:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 16:10:00 EDT",
        "open": 5294.25,
        "high": 5295.75,
        "low": 5294.0,
        "close": 5294.5,
        "volume": 792.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 16:10:00 EDT",
        "open": 5355.25,
        "high": 5355.25,
        "low": 5355.25,
        "close": 5355.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 16:10:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 16:15:00 EDT",
        "open": 5294.75,
        "high": 5294.75,
        "low": 5293.5,
        "close": 5294.5,
        "volume": 504.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 16:15:00 EDT",
        "open": 5355.25,
        "high": 5355.25,
        "low": 5355.25,
        "close": 5355.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 16:15:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 16:20:00 EDT",
        "open": 5294.25,
        "high": 5294.5,
        "low": 5292.5,
        "close": 5293.0,
        "volume": 1152.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 16:20:00 EDT",
        "open": 5355.25,
        "high": 5355.25,
        "low": 5355.25,
        "close": 5355.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 16:20:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 16:25:00 EDT",
        "open": 5292.75,
        "high": 5293.0,
        "low": 5291.75,
        "close": 5291.75,
        "volume": 660.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 16:25:00 EDT",
        "open": 5350.75,
        "high": 5350.75,
        "low": 5350.5,
        "close": 5350.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 16:25:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 16:30:00 EDT",
        "open": 5292.0,
        "high": 5292.75,
        "low": 5291.5,
        "close": 5292.75,
        "volume": 712.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 16:30:00 EDT",
        "open": 5351.25,
        "high": 5351.25,
        "low": 5351.25,
        "close": 5351.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 16:30:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 16:35:00 EDT",
        "open": 5292.5,
        "high": 5293.25,
        "low": 5292.5,
        "close": 5293.25,
        "volume": 918.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 16:35:00 EDT",
        "open": 5350.5,
        "high": 5350.5,
        "low": 5350.5,
        "close": 5350.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 16:35:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 16:40:00 EDT",
        "open": 5293.25,
        "high": 5293.25,
        "low": 5292.25,
        "close": 5292.25,
        "volume": 839.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 16:40:00 EDT",
        "open": 5350.5,
        "high": 5350.5,
        "low": 5350.5,
        "close": 5350.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 16:40:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 16:45:00 EDT",
        "open": 5292.5,
        "high": 5292.75,
        "low": 5292.25,
        "close": 5292.75,
        "volume": 556.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 16:45:00 EDT",
        "open": 5352.0,
        "high": 5352.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 16:45:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 16:50:00 EDT",
        "open": 5292.5,
        "high": 5293.5,
        "low": 5292.25,
        "close": 5293.0,
        "volume": 365.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 16:50:00 EDT",
        "open": 5352.0,
        "high": 5352.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 16:50:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-01 16:55:00 EDT",
        "open": 5293.0,
        "high": 5294.0,
        "low": 5292.75,
        "close": 5293.75,
        "volume": 495.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-01 16:55:00 EDT",
        "open": 5352.0,
        "high": 5352.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-01 16:55:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 09:30:00 EDT",
        "open": 5253.0,
        "high": 5255.25,
        "low": 5249.75,
        "close": 5250.25,
        "volume": 23894.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 09:30:00 EDT",
        "open": 5313.25,
        "high": 5313.25,
        "low": 5308.75,
        "close": 5309.0,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 09:30:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 09:35:00 EDT",
        "open": 5250.0,
        "high": 5250.75,
        "low": 5245.25,
        "close": 5246.0,
        "volume": 19162.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 09:35:00 EDT",
        "open": 5307.0,
        "high": 5308.25,
        "low": 5303.75,
        "close": 5304.0,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 09:35:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 09:40:00 EDT",
        "open": 5245.75,
        "high": 5246.0,
        "low": 5241.75,
        "close": 5245.5,
        "volume": 17751.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 09:40:00 EDT",
        "open": 5302.5,
        "high": 5303.75,
        "low": 5300.0,
        "close": 5303.75,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 09:40:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 09:45:00 EDT",
        "open": 5245.25,
        "high": 5245.75,
        "low": 5242.5,
        "close": 5242.75,
        "volume": 12140.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 09:45:00 EDT",
        "open": 5302.75,
        "high": 5302.75,
        "low": 5300.25,
        "close": 5301.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 09:45:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 09:50:00 EDT",
        "open": 5242.75,
        "high": 5245.0,
        "low": 5238.75,
        "close": 5244.25,
        "volume": 18655.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 09:50:00 EDT",
        "open": 5300.5,
        "high": 5301.5,
        "low": 5297.0,
        "close": 5301.5,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 09:50:00 EDT",
        "open": 5352.75,
        "high": 5352.75,
        "low": 5352.75,
        "close": 5352.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 09:55:00 EDT",
        "open": 5244.25,
        "high": 5247.5,
        "low": 5241.0,
        "close": 5246.75,
        "volume": 11375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 09:55:00 EDT",
        "open": 5302.75,
        "high": 5303.25,
        "low": 5299.75,
        "close": 5303.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 09:55:00 EDT",
        "open": 5359.0,
        "high": 5359.0,
        "low": 5359.0,
        "close": 5359.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 10:00:00 EDT",
        "open": 5247.25,
        "high": 5251.0,
        "low": 5240.25,
        "close": 5250.75,
        "volume": 19535.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 10:00:00 EDT",
        "open": 5304.0,
        "high": 5309.0,
        "low": 5298.0,
        "close": 5309.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 10:00:00 EDT",
        "open": 5361.5,
        "high": 5361.5,
        "low": 5361.5,
        "close": 5361.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 10:05:00 EDT",
        "open": 5250.5,
        "high": 5250.75,
        "low": 5241.75,
        "close": 5242.5,
        "volume": 14718.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 10:05:00 EDT",
        "open": 5307.0,
        "high": 5307.0,
        "low": 5299.25,
        "close": 5299.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 10:05:00 EDT",
        "open": 5361.5,
        "high": 5361.5,
        "low": 5361.5,
        "close": 5361.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 10:10:00 EDT",
        "open": 5242.5,
        "high": 5243.25,
        "low": 5235.25,
        "close": 5236.5,
        "volume": 20647.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 10:10:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5293.25,
        "close": 5294.0,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 10:10:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 10:15:00 EDT",
        "open": 5236.75,
        "high": 5239.75,
        "low": 5235.0,
        "close": 5238.75,
        "volume": 15402.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 10:15:00 EDT",
        "open": 5296.5,
        "high": 5296.75,
        "low": 5294.25,
        "close": 5296.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 10:15:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 10:20:00 EDT",
        "open": 5238.75,
        "high": 5246.5,
        "low": 5238.5,
        "close": 5243.75,
        "volume": 17968.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 10:20:00 EDT",
        "open": 5297.0,
        "high": 5303.25,
        "low": 5297.0,
        "close": 5303.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 10:20:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 10:25:00 EDT",
        "open": 5243.75,
        "high": 5246.5,
        "low": 5240.75,
        "close": 5242.25,
        "volume": 13014.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 10:25:00 EDT",
        "open": 5303.0,
        "high": 5303.75,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 10:25:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 10:30:00 EDT",
        "open": 5242.25,
        "high": 5244.75,
        "low": 5239.75,
        "close": 5241.0,
        "volume": 12204.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 10:30:00 EDT",
        "open": 5299.75,
        "high": 5302.25,
        "low": 5297.75,
        "close": 5297.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 10:30:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 10:35:00 EDT",
        "open": 5241.25,
        "high": 5245.75,
        "low": 5241.0,
        "close": 5244.0,
        "volume": 10206.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 10:35:00 EDT",
        "open": 5301.25,
        "high": 5303.0,
        "low": 5301.25,
        "close": 5303.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 10:35:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 10:40:00 EDT",
        "open": 5244.0,
        "high": 5247.0,
        "low": 5242.75,
        "close": 5244.5,
        "volume": 8268.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 10:40:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5300.75,
        "close": 5302.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 10:40:00 EDT",
        "open": 5359.75,
        "high": 5359.75,
        "low": 5359.75,
        "close": 5359.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 10:45:00 EDT",
        "open": 5244.5,
        "high": 5246.25,
        "low": 5240.5,
        "close": 5241.5,
        "volume": 8141.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 10:45:00 EDT",
        "open": 5299.75,
        "high": 5299.75,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 10:45:00 EDT",
        "open": 5359.75,
        "high": 5359.75,
        "low": 5359.75,
        "close": 5359.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 10:50:00 EDT",
        "open": 5241.25,
        "high": 5243.25,
        "low": 5240.75,
        "close": 5241.25,
        "volume": 5321.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 10:50:00 EDT",
        "open": 5299.5,
        "high": 5300.5,
        "low": 5299.0,
        "close": 5299.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 10:50:00 EDT",
        "open": 5359.75,
        "high": 5359.75,
        "low": 5359.75,
        "close": 5359.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 10:55:00 EDT",
        "open": 5241.25,
        "high": 5241.5,
        "low": 5238.0,
        "close": 5240.25,
        "volume": 10219.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 10:55:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5295.75,
        "close": 5297.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 10:55:00 EDT",
        "open": 5359.75,
        "high": 5359.75,
        "low": 5359.75,
        "close": 5359.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 11:00:00 EDT",
        "open": 5240.25,
        "high": 5242.0,
        "low": 5239.0,
        "close": 5240.25,
        "volume": 6420.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 11:00:00 EDT",
        "open": 5298.5,
        "high": 5298.5,
        "low": 5298.5,
        "close": 5298.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 11:00:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 11:05:00 EDT",
        "open": 5240.25,
        "high": 5244.0,
        "low": 5239.75,
        "close": 5242.75,
        "volume": 6004.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 11:05:00 EDT",
        "open": 5298.5,
        "high": 5301.25,
        "low": 5298.5,
        "close": 5301.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 11:05:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 11:10:00 EDT",
        "open": 5242.75,
        "high": 5247.25,
        "low": 5242.75,
        "close": 5247.25,
        "volume": 8332.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 11:10:00 EDT",
        "open": 5304.25,
        "high": 5305.0,
        "low": 5304.25,
        "close": 5305.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 11:10:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 11:15:00 EDT",
        "open": 5247.0,
        "high": 5248.75,
        "low": 5245.5,
        "close": 5248.75,
        "volume": 8905.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 11:15:00 EDT",
        "open": 5304.25,
        "high": 5306.0,
        "low": 5303.5,
        "close": 5306.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 11:15:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 11:20:00 EDT",
        "open": 5248.75,
        "high": 5248.75,
        "low": 5246.0,
        "close": 5246.5,
        "volume": 5723.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 11:20:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5305.0,
        "close": 5305.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 11:20:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 11:25:00 EDT",
        "open": 5246.75,
        "high": 5247.25,
        "low": 5245.5,
        "close": 5247.0,
        "volume": 4441.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 11:25:00 EDT",
        "open": 5303.5,
        "high": 5304.5,
        "low": 5303.5,
        "close": 5304.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 11:25:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 11:30:00 EDT",
        "open": 5247.0,
        "high": 5248.5,
        "low": 5246.0,
        "close": 5247.25,
        "volume": 5523.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 11:30:00 EDT",
        "open": 5304.5,
        "high": 5306.0,
        "low": 5304.5,
        "close": 5306.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 11:30:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 11:35:00 EDT",
        "open": 5247.0,
        "high": 5249.25,
        "low": 5244.5,
        "close": 5244.75,
        "volume": 7002.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 11:35:00 EDT",
        "open": 5306.5,
        "high": 5306.5,
        "low": 5302.75,
        "close": 5302.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 11:35:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 11:40:00 EDT",
        "open": 5244.75,
        "high": 5247.25,
        "low": 5244.25,
        "close": 5245.0,
        "volume": 5109.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 11:40:00 EDT",
        "open": 5303.75,
        "high": 5303.75,
        "low": 5303.75,
        "close": 5303.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 11:40:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 11:45:00 EDT",
        "open": 5244.75,
        "high": 5245.5,
        "low": 5242.5,
        "close": 5242.5,
        "volume": 4727.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 11:45:00 EDT",
        "open": 5302.0,
        "high": 5302.0,
        "low": 5301.75,
        "close": 5301.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 11:45:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 11:50:00 EDT",
        "open": 5242.5,
        "high": 5243.25,
        "low": 5240.5,
        "close": 5240.75,
        "volume": 7834.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 11:50:00 EDT",
        "open": 5298.75,
        "high": 5299.75,
        "low": 5298.75,
        "close": 5299.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 11:50:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 11:55:00 EDT",
        "open": 5240.75,
        "high": 5245.0,
        "low": 5240.5,
        "close": 5241.75,
        "volume": 6282.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 11:55:00 EDT",
        "open": 5299.5,
        "high": 5301.0,
        "low": 5299.5,
        "close": 5301.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 11:55:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 12:00:00 EDT",
        "open": 5242.0,
        "high": 5243.5,
        "low": 5240.25,
        "close": 5243.0,
        "volume": 4942.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 12:00:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5300.5,
        "close": 5300.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 12:00:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 12:05:00 EDT",
        "open": 5243.0,
        "high": 5243.75,
        "low": 5240.5,
        "close": 5242.25,
        "volume": 3484.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 12:05:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 12:05:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 12:10:00 EDT",
        "open": 5242.25,
        "high": 5243.0,
        "low": 5239.75,
        "close": 5240.5,
        "volume": 3878.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 12:10:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 12:10:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 12:15:00 EDT",
        "open": 5240.25,
        "high": 5242.25,
        "low": 5239.75,
        "close": 5241.0,
        "volume": 3909.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 12:15:00 EDT",
        "open": 5297.75,
        "high": 5298.75,
        "low": 5297.75,
        "close": 5298.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 12:15:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 12:20:00 EDT",
        "open": 5240.75,
        "high": 5244.25,
        "low": 5239.75,
        "close": 5242.75,
        "volume": 6254.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 12:20:00 EDT",
        "open": 5302.0,
        "high": 5302.0,
        "low": 5302.0,
        "close": 5302.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 12:20:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 12:25:00 EDT",
        "open": 5242.75,
        "high": 5245.5,
        "low": 5242.75,
        "close": 5245.0,
        "volume": 5492.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 12:25:00 EDT",
        "open": 5302.25,
        "high": 5302.25,
        "low": 5301.25,
        "close": 5301.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 12:25:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 12:30:00 EDT",
        "open": 5245.25,
        "high": 5245.5,
        "low": 5243.75,
        "close": 5245.5,
        "volume": 3816.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 12:30:00 EDT",
        "open": 5302.75,
        "high": 5303.25,
        "low": 5302.75,
        "close": 5303.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 12:30:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 12:35:00 EDT",
        "open": 5245.5,
        "high": 5247.25,
        "low": 5245.0,
        "close": 5246.5,
        "volume": 5272.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 12:35:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 12:35:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 12:40:00 EDT",
        "open": 5246.75,
        "high": 5247.5,
        "low": 5245.0,
        "close": 5245.25,
        "volume": 4213.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 12:40:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 12:40:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 12:45:00 EDT",
        "open": 5245.5,
        "high": 5251.0,
        "low": 5245.0,
        "close": 5249.75,
        "volume": 7946.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 12:45:00 EDT",
        "open": 5303.5,
        "high": 5307.0,
        "low": 5303.5,
        "close": 5307.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 12:45:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 12:50:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5247.5,
        "close": 5249.25,
        "volume": 4909.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 12:50:00 EDT",
        "open": 5306.5,
        "high": 5306.5,
        "low": 5306.5,
        "close": 5306.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 12:50:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 12:55:00 EDT",
        "open": 5249.25,
        "high": 5251.0,
        "low": 5248.75,
        "close": 5250.5,
        "volume": 4098.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 12:55:00 EDT",
        "open": 5308.0,
        "high": 5308.5,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 12:55:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 13:00:00 EDT",
        "open": 5250.75,
        "high": 5252.5,
        "low": 5250.25,
        "close": 5251.5,
        "volume": 5156.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 13:00:00 EDT",
        "open": 5308.75,
        "high": 5310.0,
        "low": 5308.0,
        "close": 5310.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 13:00:00 EDT",
        "open": 5364.25,
        "high": 5364.25,
        "low": 5364.25,
        "close": 5364.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 13:05:00 EDT",
        "open": 5251.75,
        "high": 5252.0,
        "low": 5249.75,
        "close": 5250.25,
        "volume": 3464.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 13:05:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 13:05:00 EDT",
        "open": 5364.25,
        "high": 5364.25,
        "low": 5364.25,
        "close": 5364.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 13:10:00 EDT",
        "open": 5250.0,
        "high": 5250.25,
        "low": 5247.25,
        "close": 5247.5,
        "volume": 5478.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 13:10:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 13:10:00 EDT",
        "open": 5364.25,
        "high": 5364.25,
        "low": 5364.25,
        "close": 5364.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 13:15:00 EDT",
        "open": 5247.75,
        "high": 5249.0,
        "low": 5246.0,
        "close": 5246.0,
        "volume": 4895.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 13:15:00 EDT",
        "open": 5304.5,
        "high": 5304.5,
        "low": 5303.75,
        "close": 5303.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 13:15:00 EDT",
        "open": 5364.25,
        "high": 5364.25,
        "low": 5364.25,
        "close": 5364.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 13:20:00 EDT",
        "open": 5246.25,
        "high": 5248.0,
        "low": 5245.75,
        "close": 5247.0,
        "volume": 4421.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 13:20:00 EDT",
        "open": 5303.75,
        "high": 5303.75,
        "low": 5303.5,
        "close": 5303.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 13:20:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 13:25:00 EDT",
        "open": 5247.25,
        "high": 5248.25,
        "low": 5246.25,
        "close": 5247.75,
        "volume": 2846.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 13:25:00 EDT",
        "open": 5305.0,
        "high": 5306.0,
        "low": 5305.0,
        "close": 5306.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 13:25:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 13:30:00 EDT",
        "open": 5247.5,
        "high": 5248.25,
        "low": 5246.5,
        "close": 5246.5,
        "volume": 2886.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 13:30:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 13:30:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 13:35:00 EDT",
        "open": 5246.5,
        "high": 5248.0,
        "low": 5245.0,
        "close": 5246.5,
        "volume": 3566.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 13:35:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 13:35:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 13:40:00 EDT",
        "open": 5246.75,
        "high": 5247.5,
        "low": 5244.5,
        "close": 5246.75,
        "volume": 6273.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 13:40:00 EDT",
        "open": 5302.0,
        "high": 5302.75,
        "low": 5302.0,
        "close": 5302.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 13:40:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 13:45:00 EDT",
        "open": 5246.5,
        "high": 5250.0,
        "low": 5246.5,
        "close": 5249.75,
        "volume": 4865.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 13:45:00 EDT",
        "open": 5304.5,
        "high": 5304.5,
        "low": 5304.5,
        "close": 5304.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 13:45:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 13:50:00 EDT",
        "open": 5249.5,
        "high": 5250.5,
        "low": 5247.75,
        "close": 5248.25,
        "volume": 3945.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 13:50:00 EDT",
        "open": 5306.25,
        "high": 5306.5,
        "low": 5306.25,
        "close": 5306.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 13:50:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 13:55:00 EDT",
        "open": 5248.5,
        "high": 5250.25,
        "low": 5248.0,
        "close": 5248.75,
        "volume": 3057.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 13:55:00 EDT",
        "open": 5306.5,
        "high": 5306.5,
        "low": 5306.5,
        "close": 5306.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 13:55:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 14:00:00 EDT",
        "open": 5248.75,
        "high": 5249.5,
        "low": 5247.5,
        "close": 5248.5,
        "volume": 3032.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 14:00:00 EDT",
        "open": 5306.5,
        "high": 5306.5,
        "low": 5306.5,
        "close": 5306.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 14:00:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 14:05:00 EDT",
        "open": 5248.75,
        "high": 5251.0,
        "low": 5247.5,
        "close": 5250.5,
        "volume": 3569.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 14:05:00 EDT",
        "open": 5305.25,
        "high": 5308.0,
        "low": 5305.25,
        "close": 5308.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 14:05:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 14:10:00 EDT",
        "open": 5250.5,
        "high": 5251.25,
        "low": 5249.0,
        "close": 5249.5,
        "volume": 3855.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 14:10:00 EDT",
        "open": 5308.0,
        "high": 5308.0,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 14:10:00 EDT",
        "open": 5363.75,
        "high": 5363.75,
        "low": 5363.75,
        "close": 5363.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 14:15:00 EDT",
        "open": 5249.5,
        "high": 5251.25,
        "low": 5249.5,
        "close": 5251.25,
        "volume": 2077.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 14:15:00 EDT",
        "open": 5307.0,
        "high": 5307.75,
        "low": 5307.0,
        "close": 5307.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 14:15:00 EDT",
        "open": 5360.25,
        "high": 5360.25,
        "low": 5360.25,
        "close": 5360.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 14:20:00 EDT",
        "open": 5251.25,
        "high": 5252.25,
        "low": 5249.0,
        "close": 5249.75,
        "volume": 4934.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 14:20:00 EDT",
        "open": 5309.25,
        "high": 5309.25,
        "low": 5307.75,
        "close": 5307.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 14:20:00 EDT",
        "open": 5360.25,
        "high": 5360.25,
        "low": 5360.25,
        "close": 5360.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 14:25:00 EDT",
        "open": 5249.75,
        "high": 5251.75,
        "low": 5249.5,
        "close": 5250.0,
        "volume": 2687.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 14:25:00 EDT",
        "open": 5309.25,
        "high": 5309.25,
        "low": 5309.25,
        "close": 5309.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 14:25:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 14:30:00 EDT",
        "open": 5250.0,
        "high": 5252.0,
        "low": 5249.75,
        "close": 5251.0,
        "volume": 2746.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 14:30:00 EDT",
        "open": 5309.0,
        "high": 5309.25,
        "low": 5309.0,
        "close": 5309.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 14:30:00 EDT",
        "open": 5365.75,
        "high": 5365.75,
        "low": 5365.75,
        "close": 5365.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 14:35:00 EDT",
        "open": 5251.0,
        "high": 5251.25,
        "low": 5248.25,
        "close": 5249.75,
        "volume": 4013.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 14:35:00 EDT",
        "open": 5309.25,
        "high": 5309.5,
        "low": 5306.5,
        "close": 5306.5,
        "volume": 208.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 14:35:00 EDT",
        "open": 5365.75,
        "high": 5365.75,
        "low": 5365.75,
        "close": 5365.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 14:40:00 EDT",
        "open": 5250.0,
        "high": 5252.5,
        "low": 5249.75,
        "close": 5251.5,
        "volume": 4632.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 14:40:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5308.75,
        "close": 5308.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 14:40:00 EDT",
        "open": 5365.75,
        "high": 5365.75,
        "low": 5365.75,
        "close": 5365.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 14:45:00 EDT",
        "open": 5251.5,
        "high": 5251.75,
        "low": 5247.5,
        "close": 5249.0,
        "volume": 5902.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 14:45:00 EDT",
        "open": 5305.75,
        "high": 5305.75,
        "low": 5305.75,
        "close": 5305.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 14:45:00 EDT",
        "open": 5365.75,
        "high": 5365.75,
        "low": 5365.75,
        "close": 5365.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 14:50:00 EDT",
        "open": 5249.0,
        "high": 5251.25,
        "low": 5248.75,
        "close": 5250.0,
        "volume": 3131.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 14:50:00 EDT",
        "open": 5308.5,
        "high": 5308.5,
        "low": 5308.5,
        "close": 5308.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 14:50:00 EDT",
        "open": 5362.5,
        "high": 5363.0,
        "low": 5361.0,
        "close": 5363.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 14:55:00 EDT",
        "open": 5249.75,
        "high": 5251.0,
        "low": 5248.25,
        "close": 5249.0,
        "volume": 3003.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 14:55:00 EDT",
        "open": 5308.5,
        "high": 5308.5,
        "low": 5308.5,
        "close": 5308.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 14:55:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 15:00:00 EDT",
        "open": 5249.0,
        "high": 5253.0,
        "low": 5248.5,
        "close": 5252.75,
        "volume": 5634.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 15:00:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 15:00:00 EDT",
        "open": 5362.25,
        "high": 5364.0,
        "low": 5362.25,
        "close": 5364.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 15:05:00 EDT",
        "open": 5252.75,
        "high": 5257.25,
        "low": 5252.5,
        "close": 5254.75,
        "volume": 17763.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 15:05:00 EDT",
        "open": 5311.75,
        "high": 5314.5,
        "low": 5311.75,
        "close": 5313.5,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 15:05:00 EDT",
        "open": 5365.25,
        "high": 5368.5,
        "low": 5365.25,
        "close": 5368.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 15:10:00 EDT",
        "open": 5254.75,
        "high": 5256.0,
        "low": 5250.75,
        "close": 5250.75,
        "volume": 7934.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 15:10:00 EDT",
        "open": 5313.0,
        "high": 5313.0,
        "low": 5309.5,
        "close": 5309.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 15:10:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 15:15:00 EDT",
        "open": 5251.0,
        "high": 5252.5,
        "low": 5249.75,
        "close": 5250.25,
        "volume": 6099.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 15:15:00 EDT",
        "open": 5308.25,
        "high": 5309.75,
        "low": 5308.0,
        "close": 5308.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 15:15:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 15:20:00 EDT",
        "open": 5250.25,
        "high": 5255.0,
        "low": 5250.0,
        "close": 5254.75,
        "volume": 5933.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 15:20:00 EDT",
        "open": 5309.5,
        "high": 5309.5,
        "low": 5309.5,
        "close": 5309.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 15:20:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 15:25:00 EDT",
        "open": 5254.75,
        "high": 5256.75,
        "low": 5254.5,
        "close": 5255.25,
        "volume": 5595.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 15:25:00 EDT",
        "open": 5314.25,
        "high": 5314.25,
        "low": 5313.0,
        "close": 5313.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 15:25:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 15:30:00 EDT",
        "open": 5255.5,
        "high": 5258.5,
        "low": 5253.75,
        "close": 5257.5,
        "volume": 7948.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 15:30:00 EDT",
        "open": 5314.5,
        "high": 5315.5,
        "low": 5314.5,
        "close": 5315.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 15:30:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 15:35:00 EDT",
        "open": 5257.75,
        "high": 5259.75,
        "low": 5257.25,
        "close": 5258.75,
        "volume": 6394.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 15:35:00 EDT",
        "open": 5316.5,
        "high": 5316.5,
        "low": 5316.0,
        "close": 5316.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 15:35:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 15:40:00 EDT",
        "open": 5258.75,
        "high": 5259.5,
        "low": 5256.75,
        "close": 5258.25,
        "volume": 5613.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 15:40:00 EDT",
        "open": 5316.25,
        "high": 5316.25,
        "low": 5316.25,
        "close": 5316.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 15:40:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 15:45:00 EDT",
        "open": 5258.25,
        "high": 5261.0,
        "low": 5256.5,
        "close": 5261.0,
        "volume": 6866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 15:45:00 EDT",
        "open": 5314.75,
        "high": 5318.0,
        "low": 5314.75,
        "close": 5318.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 15:45:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 15:50:00 EDT",
        "open": 5261.0,
        "high": 5261.75,
        "low": 5257.0,
        "close": 5259.75,
        "volume": 11048.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 15:50:00 EDT",
        "open": 5315.25,
        "high": 5318.0,
        "low": 5315.25,
        "close": 5318.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 15:50:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 15:55:00 EDT",
        "open": 5260.0,
        "high": 5261.5,
        "low": 5257.75,
        "close": 5261.0,
        "volume": 21922.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 15:55:00 EDT",
        "open": 5317.5,
        "high": 5319.25,
        "low": 5317.5,
        "close": 5319.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 15:55:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 16:00:00 EDT",
        "open": 5261.0,
        "high": 5262.0,
        "low": 5260.0,
        "close": 5261.75,
        "volume": 6907.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 16:00:00 EDT",
        "open": 5319.75,
        "high": 5319.75,
        "low": 5319.25,
        "close": 5319.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 16:00:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 16:05:00 EDT",
        "open": 5261.5,
        "high": 5262.0,
        "low": 5261.25,
        "close": 5261.5,
        "volume": 1200.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 16:05:00 EDT",
        "open": 5319.25,
        "high": 5319.25,
        "low": 5319.25,
        "close": 5319.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 16:05:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 16:10:00 EDT",
        "open": 5261.5,
        "high": 5262.5,
        "low": 5261.25,
        "close": 5262.25,
        "volume": 1710.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 16:10:00 EDT",
        "open": 5319.75,
        "high": 5320.5,
        "low": 5319.75,
        "close": 5320.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 16:10:00 EDT",
        "open": 5372.5,
        "high": 5372.5,
        "low": 5372.5,
        "close": 5372.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 16:15:00 EDT",
        "open": 5262.25,
        "high": 5262.5,
        "low": 5261.75,
        "close": 5262.25,
        "volume": 732.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 16:15:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 16:15:00 EDT",
        "open": 5372.5,
        "high": 5372.5,
        "low": 5372.5,
        "close": 5372.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 16:20:00 EDT",
        "open": 5262.0,
        "high": 5262.5,
        "low": 5262.0,
        "close": 5262.25,
        "volume": 339.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 16:20:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 16:20:00 EDT",
        "open": 5372.5,
        "high": 5372.5,
        "low": 5372.5,
        "close": 5372.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 16:25:00 EDT",
        "open": 5262.25,
        "high": 5262.5,
        "low": 5262.0,
        "close": 5262.25,
        "volume": 520.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 16:25:00 EDT",
        "open": 5320.75,
        "high": 5320.75,
        "low": 5320.75,
        "close": 5320.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 16:25:00 EDT",
        "open": 5372.5,
        "high": 5372.5,
        "low": 5372.5,
        "close": 5372.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 16:30:00 EDT",
        "open": 5262.5,
        "high": 5262.75,
        "low": 5262.0,
        "close": 5262.25,
        "volume": 667.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 16:30:00 EDT",
        "open": 5319.75,
        "high": 5319.75,
        "low": 5319.75,
        "close": 5319.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 16:30:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 16:35:00 EDT",
        "open": 5262.25,
        "high": 5262.75,
        "low": 5262.25,
        "close": 5262.75,
        "volume": 451.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 16:35:00 EDT",
        "open": 5319.75,
        "high": 5319.75,
        "low": 5319.75,
        "close": 5319.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 16:35:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 16:40:00 EDT",
        "open": 5262.5,
        "high": 5263.25,
        "low": 5262.5,
        "close": 5262.75,
        "volume": 625.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 16:40:00 EDT",
        "open": 5321.0,
        "high": 5321.25,
        "low": 5321.0,
        "close": 5321.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 16:40:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 16:45:00 EDT",
        "open": 5263.0,
        "high": 5263.25,
        "low": 5262.75,
        "close": 5262.75,
        "volume": 491.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 16:45:00 EDT",
        "open": 5321.0,
        "high": 5321.0,
        "low": 5320.25,
        "close": 5320.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 16:45:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 16:50:00 EDT",
        "open": 5262.75,
        "high": 5263.0,
        "low": 5262.25,
        "close": 5262.5,
        "volume": 363.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 16:50:00 EDT",
        "open": 5320.5,
        "high": 5320.5,
        "low": 5320.5,
        "close": 5320.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 16:50:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-02 16:55:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.0,
        "close": 5262.25,
        "volume": 576.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-02 16:55:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-02 16:55:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 09:30:00 EDT",
        "open": 5247.75,
        "high": 5254.0,
        "low": 5247.25,
        "close": 5252.5,
        "volume": 19271.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 09:30:00 EDT",
        "open": 5305.75,
        "high": 5311.5,
        "low": 5305.75,
        "close": 5309.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 09:30:00 EDT",
        "open": 5359.75,
        "high": 5359.75,
        "low": 5359.75,
        "close": 5359.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 09:35:00 EDT",
        "open": 5252.5,
        "high": 5256.0,
        "low": 5252.0,
        "close": 5255.25,
        "volume": 10780.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 09:35:00 EDT",
        "open": 5313.0,
        "high": 5313.5,
        "low": 5312.25,
        "close": 5312.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 09:35:00 EDT",
        "open": 5359.75,
        "high": 5359.75,
        "low": 5359.75,
        "close": 5359.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 09:40:00 EDT",
        "open": 5255.25,
        "high": 5256.5,
        "low": 5253.0,
        "close": 5253.75,
        "volume": 8808.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 09:40:00 EDT",
        "open": 5313.0,
        "high": 5313.0,
        "low": 5312.75,
        "close": 5312.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 09:40:00 EDT",
        "open": 5359.75,
        "high": 5359.75,
        "low": 5359.75,
        "close": 5359.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 09:45:00 EDT",
        "open": 5253.5,
        "high": 5257.0,
        "low": 5253.0,
        "close": 5254.5,
        "volume": 10538.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 09:45:00 EDT",
        "open": 5314.0,
        "high": 5314.25,
        "low": 5314.0,
        "close": 5314.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 09:45:00 EDT",
        "open": 5359.75,
        "high": 5359.75,
        "low": 5359.75,
        "close": 5359.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 09:50:00 EDT",
        "open": 5254.75,
        "high": 5256.5,
        "low": 5254.0,
        "close": 5256.5,
        "volume": 5191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 09:50:00 EDT",
        "open": 5312.75,
        "high": 5314.0,
        "low": 5312.75,
        "close": 5314.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 09:50:00 EDT",
        "open": 5359.75,
        "high": 5359.75,
        "low": 5359.75,
        "close": 5359.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 09:55:00 EDT",
        "open": 5256.25,
        "high": 5256.75,
        "low": 5252.75,
        "close": 5254.75,
        "volume": 6716.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 09:55:00 EDT",
        "open": 5314.0,
        "high": 5314.0,
        "low": 5312.75,
        "close": 5312.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 09:55:00 EDT",
        "open": 5359.75,
        "high": 5359.75,
        "low": 5359.75,
        "close": 5359.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 10:00:00 EDT",
        "open": 5255.0,
        "high": 5272.5,
        "low": 5255.0,
        "close": 5270.5,
        "volume": 32192.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 10:00:00 EDT",
        "open": 5315.0,
        "high": 5330.75,
        "low": 5315.0,
        "close": 5327.75,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 10:00:00 EDT",
        "open": 5386.0,
        "high": 5386.75,
        "low": 5386.0,
        "close": 5386.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 10:05:00 EDT",
        "open": 5270.75,
        "high": 5274.0,
        "low": 5265.25,
        "close": 5266.25,
        "volume": 16235.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 10:05:00 EDT",
        "open": 5329.5,
        "high": 5330.5,
        "low": 5328.0,
        "close": 5329.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 10:05:00 EDT",
        "open": 5386.5,
        "high": 5386.5,
        "low": 5386.5,
        "close": 5386.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 10:10:00 EDT",
        "open": 5266.25,
        "high": 5273.5,
        "low": 5265.5,
        "close": 5273.25,
        "volume": 12861.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 10:10:00 EDT",
        "open": 5324.0,
        "high": 5331.0,
        "low": 5324.0,
        "close": 5331.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 10:10:00 EDT",
        "open": 5386.5,
        "high": 5386.5,
        "low": 5386.5,
        "close": 5386.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 10:15:00 EDT",
        "open": 5273.25,
        "high": 5276.25,
        "low": 5271.25,
        "close": 5275.0,
        "volume": 14808.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 10:15:00 EDT",
        "open": 5332.0,
        "high": 5334.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 10:15:00 EDT",
        "open": 5386.5,
        "high": 5386.5,
        "low": 5386.5,
        "close": 5386.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 10:20:00 EDT",
        "open": 5275.25,
        "high": 5276.0,
        "low": 5273.25,
        "close": 5274.5,
        "volume": 6937.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 10:20:00 EDT",
        "open": 5333.0,
        "high": 5333.5,
        "low": 5332.0,
        "close": 5332.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 10:20:00 EDT",
        "open": 5389.75,
        "high": 5389.75,
        "low": 5388.75,
        "close": 5388.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 10:25:00 EDT",
        "open": 5274.75,
        "high": 5277.25,
        "low": 5274.0,
        "close": 5274.75,
        "volume": 7990.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 10:25:00 EDT",
        "open": 5334.0,
        "high": 5335.0,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 10:25:00 EDT",
        "open": 5388.75,
        "high": 5388.75,
        "low": 5388.75,
        "close": 5388.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 10:30:00 EDT",
        "open": 5275.0,
        "high": 5278.0,
        "low": 5274.0,
        "close": 5275.5,
        "volume": 9579.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 10:30:00 EDT",
        "open": 5333.75,
        "high": 5335.5,
        "low": 5332.75,
        "close": 5334.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 10:30:00 EDT",
        "open": 5388.75,
        "high": 5388.75,
        "low": 5388.75,
        "close": 5388.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 10:35:00 EDT",
        "open": 5275.25,
        "high": 5277.25,
        "low": 5273.75,
        "close": 5274.75,
        "volume": 6451.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 10:35:00 EDT",
        "open": 5332.75,
        "high": 5332.75,
        "low": 5332.75,
        "close": 5332.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 10:35:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 10:40:00 EDT",
        "open": 5274.75,
        "high": 5276.0,
        "low": 5272.5,
        "close": 5275.5,
        "volume": 6560.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 10:40:00 EDT",
        "open": 5333.75,
        "high": 5333.75,
        "low": 5333.5,
        "close": 5333.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 10:40:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 10:45:00 EDT",
        "open": 5275.75,
        "high": 5277.25,
        "low": 5274.75,
        "close": 5276.25,
        "volume": 5588.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 10:45:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 10:45:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 10:50:00 EDT",
        "open": 5276.25,
        "high": 5279.5,
        "low": 5276.25,
        "close": 5277.75,
        "volume": 9240.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 10:50:00 EDT",
        "open": 5335.25,
        "high": 5337.5,
        "low": 5335.25,
        "close": 5336.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 10:50:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 10:55:00 EDT",
        "open": 5277.75,
        "high": 5279.0,
        "low": 5276.25,
        "close": 5277.75,
        "volume": 5587.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 10:55:00 EDT",
        "open": 5335.0,
        "high": 5336.0,
        "low": 5335.0,
        "close": 5335.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 10:55:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 11:00:00 EDT",
        "open": 5277.75,
        "high": 5279.25,
        "low": 5276.75,
        "close": 5278.75,
        "volume": 6199.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 11:00:00 EDT",
        "open": 5336.0,
        "high": 5336.5,
        "low": 5336.0,
        "close": 5336.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 11:00:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 11:05:00 EDT",
        "open": 5278.75,
        "high": 5279.75,
        "low": 5278.25,
        "close": 5279.25,
        "volume": 4442.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 11:05:00 EDT",
        "open": 5337.25,
        "high": 5338.0,
        "low": 5337.25,
        "close": 5338.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 11:05:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 11:10:00 EDT",
        "open": 5279.25,
        "high": 5280.75,
        "low": 5279.0,
        "close": 5279.75,
        "volume": 6209.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 11:10:00 EDT",
        "open": 5338.0,
        "high": 5338.0,
        "low": 5338.0,
        "close": 5338.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 11:10:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 11:15:00 EDT",
        "open": 5279.75,
        "high": 5280.25,
        "low": 5277.5,
        "close": 5279.0,
        "volume": 4937.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 11:15:00 EDT",
        "open": 5338.0,
        "high": 5339.5,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 11:15:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 11:20:00 EDT",
        "open": 5279.25,
        "high": 5280.75,
        "low": 5278.75,
        "close": 5280.0,
        "volume": 3911.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 11:20:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 11:20:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 11:25:00 EDT",
        "open": 5280.25,
        "high": 5280.25,
        "low": 5279.25,
        "close": 5279.25,
        "volume": 2329.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 11:25:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 11:25:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 11:30:00 EDT",
        "open": 5279.5,
        "high": 5280.5,
        "low": 5278.0,
        "close": 5278.75,
        "volume": 3379.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 11:30:00 EDT",
        "open": 5338.25,
        "high": 5338.25,
        "low": 5336.25,
        "close": 5336.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 11:30:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 11:35:00 EDT",
        "open": 5278.75,
        "high": 5280.25,
        "low": 5278.25,
        "close": 5278.75,
        "volume": 3420.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 11:35:00 EDT",
        "open": 5337.5,
        "high": 5337.5,
        "low": 5336.25,
        "close": 5336.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 11:35:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 11:40:00 EDT",
        "open": 5278.75,
        "high": 5280.5,
        "low": 5278.5,
        "close": 5278.5,
        "volume": 3465.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 11:40:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5336.75,
        "close": 5336.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 11:40:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 11:45:00 EDT",
        "open": 5278.5,
        "high": 5278.75,
        "low": 5276.75,
        "close": 5278.0,
        "volume": 4240.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 11:45:00 EDT",
        "open": 5336.25,
        "high": 5336.25,
        "low": 5335.0,
        "close": 5335.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 11:45:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 11:50:00 EDT",
        "open": 5277.75,
        "high": 5278.25,
        "low": 5273.25,
        "close": 5274.25,
        "volume": 10018.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 11:50:00 EDT",
        "open": 5333.5,
        "high": 5334.0,
        "low": 5332.0,
        "close": 5332.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 11:50:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 11:55:00 EDT",
        "open": 5274.0,
        "high": 5274.5,
        "low": 5272.0,
        "close": 5273.0,
        "volume": 6700.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 11:55:00 EDT",
        "open": 5330.0,
        "high": 5331.5,
        "low": 5330.0,
        "close": 5330.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 11:55:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 12:00:00 EDT",
        "open": 5273.0,
        "high": 5273.25,
        "low": 5269.25,
        "close": 5270.25,
        "volume": 11617.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 12:00:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5326.25,
        "close": 5327.75,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 12:00:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 12:05:00 EDT",
        "open": 5270.0,
        "high": 5272.0,
        "low": 5269.5,
        "close": 5271.75,
        "volume": 6533.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 12:05:00 EDT",
        "open": 5328.5,
        "high": 5329.25,
        "low": 5328.5,
        "close": 5329.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 12:05:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 12:10:00 EDT",
        "open": 5271.75,
        "high": 5274.0,
        "low": 5267.75,
        "close": 5272.0,
        "volume": 14261.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 12:10:00 EDT",
        "open": 5326.75,
        "high": 5328.5,
        "low": 5326.75,
        "close": 5328.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 12:10:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 12:15:00 EDT",
        "open": 5271.75,
        "high": 5274.75,
        "low": 5269.5,
        "close": 5274.25,
        "volume": 7285.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 12:15:00 EDT",
        "open": 5330.0,
        "high": 5331.5,
        "low": 5330.0,
        "close": 5331.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 12:15:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 12:20:00 EDT",
        "open": 5274.25,
        "high": 5277.25,
        "low": 5273.75,
        "close": 5276.25,
        "volume": 7253.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 12:20:00 EDT",
        "open": 5333.25,
        "high": 5333.25,
        "low": 5333.0,
        "close": 5333.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 12:20:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 12:25:00 EDT",
        "open": 5276.5,
        "high": 5277.5,
        "low": 5274.0,
        "close": 5277.25,
        "volume": 4386.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 12:25:00 EDT",
        "open": 5333.5,
        "high": 5335.0,
        "low": 5333.0,
        "close": 5335.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 12:25:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 12:30:00 EDT",
        "open": 5277.5,
        "high": 5279.5,
        "low": 5276.25,
        "close": 5277.75,
        "volume": 5888.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 12:30:00 EDT",
        "open": 5334.75,
        "high": 5337.0,
        "low": 5334.75,
        "close": 5337.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 12:30:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 12:35:00 EDT",
        "open": 5277.75,
        "high": 5278.5,
        "low": 5264.5,
        "close": 5265.5,
        "volume": 26943.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 12:35:00 EDT",
        "open": 5332.5,
        "high": 5332.5,
        "low": 5322.5,
        "close": 5323.25,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 12:35:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 12:40:00 EDT",
        "open": 5265.5,
        "high": 5275.25,
        "low": 5265.5,
        "close": 5274.25,
        "volume": 13763.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 12:40:00 EDT",
        "open": 5330.5,
        "high": 5332.5,
        "low": 5330.5,
        "close": 5331.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 12:40:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 12:45:00 EDT",
        "open": 5274.0,
        "high": 5275.25,
        "low": 5272.0,
        "close": 5273.75,
        "volume": 6737.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 12:45:00 EDT",
        "open": 5331.5,
        "high": 5331.5,
        "low": 5331.0,
        "close": 5331.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 12:45:00 EDT",
        "open": 5389.75,
        "high": 5389.75,
        "low": 5389.75,
        "close": 5389.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 12:50:00 EDT",
        "open": 5274.0,
        "high": 5278.0,
        "low": 5273.25,
        "close": 5276.25,
        "volume": 9864.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 12:50:00 EDT",
        "open": 5331.75,
        "high": 5334.0,
        "low": 5331.75,
        "close": 5334.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 12:50:00 EDT",
        "open": 5389.75,
        "high": 5389.75,
        "low": 5389.75,
        "close": 5389.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 12:55:00 EDT",
        "open": 5276.25,
        "high": 5277.25,
        "low": 5273.75,
        "close": 5273.75,
        "volume": 5490.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 12:55:00 EDT",
        "open": 5335.0,
        "high": 5335.0,
        "low": 5333.0,
        "close": 5334.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 12:55:00 EDT",
        "open": 5389.75,
        "high": 5389.75,
        "low": 5389.75,
        "close": 5389.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 13:00:00 EDT",
        "open": 5274.0,
        "high": 5276.75,
        "low": 5273.75,
        "close": 5275.0,
        "volume": 5893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 13:00:00 EDT",
        "open": 5333.25,
        "high": 5333.25,
        "low": 5333.25,
        "close": 5333.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 13:00:00 EDT",
        "open": 5389.75,
        "high": 5389.75,
        "low": 5389.75,
        "close": 5389.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 13:05:00 EDT",
        "open": 5275.0,
        "high": 5276.5,
        "low": 5274.0,
        "close": 5275.75,
        "volume": 3860.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 13:05:00 EDT",
        "open": 5332.75,
        "high": 5332.75,
        "low": 5332.75,
        "close": 5332.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 13:05:00 EDT",
        "open": 5390.25,
        "high": 5390.25,
        "low": 5390.25,
        "close": 5390.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 13:10:00 EDT",
        "open": 5275.75,
        "high": 5277.25,
        "low": 5275.25,
        "close": 5275.75,
        "volume": 4271.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 13:10:00 EDT",
        "open": 5334.5,
        "high": 5334.5,
        "low": 5334.5,
        "close": 5334.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 13:10:00 EDT",
        "open": 5390.25,
        "high": 5390.25,
        "low": 5390.25,
        "close": 5390.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 13:15:00 EDT",
        "open": 5275.75,
        "high": 5276.5,
        "low": 5274.0,
        "close": 5276.0,
        "volume": 3241.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 13:15:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5332.0,
        "close": 5332.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 13:15:00 EDT",
        "open": 5390.25,
        "high": 5390.25,
        "low": 5390.25,
        "close": 5390.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 13:20:00 EDT",
        "open": 5276.0,
        "high": 5277.5,
        "low": 5274.5,
        "close": 5276.0,
        "volume": 3670.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 13:20:00 EDT",
        "open": 5332.0,
        "high": 5332.0,
        "low": 5332.0,
        "close": 5332.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 13:20:00 EDT",
        "open": 5390.25,
        "high": 5390.25,
        "low": 5390.25,
        "close": 5390.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 13:25:00 EDT",
        "open": 5276.25,
        "high": 5277.75,
        "low": 5276.25,
        "close": 5277.0,
        "volume": 2291.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 13:25:00 EDT",
        "open": 5335.0,
        "high": 5335.0,
        "low": 5335.0,
        "close": 5335.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 13:25:00 EDT",
        "open": 5390.25,
        "high": 5390.25,
        "low": 5390.25,
        "close": 5390.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 13:30:00 EDT",
        "open": 5277.25,
        "high": 5277.75,
        "low": 5275.0,
        "close": 5277.0,
        "volume": 3462.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 13:30:00 EDT",
        "open": 5335.0,
        "high": 5335.0,
        "low": 5335.0,
        "close": 5335.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 13:30:00 EDT",
        "open": 5390.25,
        "high": 5390.25,
        "low": 5390.25,
        "close": 5390.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 13:35:00 EDT",
        "open": 5276.75,
        "high": 5277.0,
        "low": 5274.75,
        "close": 5275.25,
        "volume": 2381.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 13:35:00 EDT",
        "open": 5334.5,
        "high": 5334.5,
        "low": 5334.5,
        "close": 5334.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 13:35:00 EDT",
        "open": 5390.25,
        "high": 5390.25,
        "low": 5390.25,
        "close": 5390.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 13:40:00 EDT",
        "open": 5275.0,
        "high": 5277.5,
        "low": 5275.0,
        "close": 5276.25,
        "volume": 2576.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 13:40:00 EDT",
        "open": 5334.75,
        "high": 5334.75,
        "low": 5334.75,
        "close": 5334.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 13:40:00 EDT",
        "open": 5390.25,
        "high": 5390.25,
        "low": 5390.25,
        "close": 5390.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 13:45:00 EDT",
        "open": 5276.5,
        "high": 5278.25,
        "low": 5275.5,
        "close": 5277.5,
        "volume": 2906.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 13:45:00 EDT",
        "open": 5334.75,
        "high": 5334.75,
        "low": 5334.75,
        "close": 5334.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 13:45:00 EDT",
        "open": 5390.25,
        "high": 5390.25,
        "low": 5390.25,
        "close": 5390.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 13:50:00 EDT",
        "open": 5277.5,
        "high": 5279.0,
        "low": 5277.0,
        "close": 5277.5,
        "volume": 2998.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 13:50:00 EDT",
        "open": 5336.5,
        "high": 5336.5,
        "low": 5336.5,
        "close": 5336.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 13:50:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 13:55:00 EDT",
        "open": 5277.5,
        "high": 5277.75,
        "low": 5275.5,
        "close": 5276.5,
        "volume": 2715.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 13:55:00 EDT",
        "open": 5335.0,
        "high": 5335.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 13:55:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 14:00:00 EDT",
        "open": 5276.75,
        "high": 5277.0,
        "low": 5275.25,
        "close": 5276.5,
        "volume": 2303.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 14:00:00 EDT",
        "open": 5333.5,
        "high": 5333.5,
        "low": 5333.5,
        "close": 5333.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 14:00:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 14:05:00 EDT",
        "open": 5276.5,
        "high": 5279.0,
        "low": 5276.0,
        "close": 5278.0,
        "volume": 2751.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 14:05:00 EDT",
        "open": 5333.5,
        "high": 5333.5,
        "low": 5333.5,
        "close": 5333.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 14:05:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 14:10:00 EDT",
        "open": 5278.0,
        "high": 5279.0,
        "low": 5276.0,
        "close": 5276.25,
        "volume": 2897.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 14:10:00 EDT",
        "open": 5335.5,
        "high": 5335.5,
        "low": 5334.5,
        "close": 5334.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 14:10:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 14:15:00 EDT",
        "open": 5276.5,
        "high": 5277.25,
        "low": 5273.25,
        "close": 5275.5,
        "volume": 6431.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 14:15:00 EDT",
        "open": 5334.5,
        "high": 5334.5,
        "low": 5334.5,
        "close": 5334.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 14:15:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 14:20:00 EDT",
        "open": 5275.25,
        "high": 5276.0,
        "low": 5274.25,
        "close": 5275.25,
        "volume": 2739.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 14:20:00 EDT",
        "open": 5334.5,
        "high": 5334.5,
        "low": 5334.5,
        "close": 5334.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 14:20:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 14:25:00 EDT",
        "open": 5275.5,
        "high": 5275.5,
        "low": 5272.5,
        "close": 5272.75,
        "volume": 4120.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 14:25:00 EDT",
        "open": 5331.25,
        "high": 5331.5,
        "low": 5331.25,
        "close": 5331.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 14:25:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 14:30:00 EDT",
        "open": 5272.75,
        "high": 5273.25,
        "low": 5270.75,
        "close": 5273.0,
        "volume": 9452.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 14:30:00 EDT",
        "open": 5329.5,
        "high": 5330.5,
        "low": 5329.0,
        "close": 5330.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 14:30:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 14:35:00 EDT",
        "open": 5273.0,
        "high": 5274.75,
        "low": 5273.0,
        "close": 5273.75,
        "volume": 4298.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 14:35:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 14:35:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 14:40:00 EDT",
        "open": 5273.75,
        "high": 5275.25,
        "low": 5272.5,
        "close": 5273.5,
        "volume": 2799.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 14:40:00 EDT",
        "open": 5332.25,
        "high": 5332.25,
        "low": 5332.25,
        "close": 5332.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 14:40:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 14:45:00 EDT",
        "open": 5273.5,
        "high": 5273.75,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 3822.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 14:45:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5328.5,
        "close": 5328.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 14:45:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 14:50:00 EDT",
        "open": 5271.5,
        "high": 5272.75,
        "low": 5269.25,
        "close": 5271.75,
        "volume": 5229.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 14:50:00 EDT",
        "open": 5328.0,
        "high": 5329.5,
        "low": 5328.0,
        "close": 5329.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 14:50:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 14:55:00 EDT",
        "open": 5271.75,
        "high": 5272.75,
        "low": 5269.5,
        "close": 5270.5,
        "volume": 5746.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 14:55:00 EDT",
        "open": 5329.75,
        "high": 5331.0,
        "low": 5328.25,
        "close": 5328.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 14:55:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 15:00:00 EDT",
        "open": 5270.5,
        "high": 5270.75,
        "low": 5267.75,
        "close": 5269.5,
        "volume": 6729.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 15:00:00 EDT",
        "open": 5328.25,
        "high": 5328.25,
        "low": 5328.25,
        "close": 5328.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 15:00:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 15:05:00 EDT",
        "open": 5269.5,
        "high": 5271.25,
        "low": 5268.5,
        "close": 5269.5,
        "volume": 4749.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 15:05:00 EDT",
        "open": 5328.25,
        "high": 5328.25,
        "low": 5328.25,
        "close": 5328.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 15:05:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5390.5,
        "close": 5390.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 15:10:00 EDT",
        "open": 5269.5,
        "high": 5269.5,
        "low": 5256.25,
        "close": 5258.0,
        "volume": 25561.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 15:10:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5314.5,
        "close": 5314.5,
        "volume": 84.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 15:10:00 EDT",
        "open": 5371.5,
        "high": 5371.5,
        "low": 5371.5,
        "close": 5371.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 15:15:00 EDT",
        "open": 5258.0,
        "high": 5260.75,
        "low": 5248.25,
        "close": 5257.25,
        "volume": 38805.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 15:15:00 EDT",
        "open": 5312.25,
        "high": 5316.5,
        "low": 5309.75,
        "close": 5314.5,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 15:15:00 EDT",
        "open": 5371.5,
        "high": 5371.5,
        "low": 5371.5,
        "close": 5371.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 15:20:00 EDT",
        "open": 5257.5,
        "high": 5258.75,
        "low": 5252.5,
        "close": 5253.5,
        "volume": 12131.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 15:20:00 EDT",
        "open": 5316.75,
        "high": 5316.75,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 15:20:00 EDT",
        "open": 5371.5,
        "high": 5371.5,
        "low": 5371.5,
        "close": 5371.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 15:25:00 EDT",
        "open": 5253.75,
        "high": 5257.25,
        "low": 5252.25,
        "close": 5256.0,
        "volume": 11282.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 15:25:00 EDT",
        "open": 5310.25,
        "high": 5314.75,
        "low": 5310.0,
        "close": 5314.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 15:25:00 EDT",
        "open": 5371.5,
        "high": 5371.5,
        "low": 5371.5,
        "close": 5371.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 15:30:00 EDT",
        "open": 5256.25,
        "high": 5260.0,
        "low": 5253.5,
        "close": 5259.75,
        "volume": 12304.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 15:30:00 EDT",
        "open": 5316.25,
        "high": 5316.25,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 15:30:00 EDT",
        "open": 5371.5,
        "high": 5371.5,
        "low": 5371.5,
        "close": 5371.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 15:35:00 EDT",
        "open": 5259.75,
        "high": 5265.5,
        "low": 5259.5,
        "close": 5263.5,
        "volume": 17024.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 15:35:00 EDT",
        "open": 5318.75,
        "high": 5322.75,
        "low": 5318.75,
        "close": 5320.75,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 15:35:00 EDT",
        "open": 5371.5,
        "high": 5371.5,
        "low": 5371.5,
        "close": 5371.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 15:40:00 EDT",
        "open": 5263.5,
        "high": 5265.75,
        "low": 5262.25,
        "close": 5264.75,
        "volume": 7491.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 15:40:00 EDT",
        "open": 5321.0,
        "high": 5323.5,
        "low": 5320.75,
        "close": 5323.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 15:40:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 15:45:00 EDT",
        "open": 5265.0,
        "high": 5269.25,
        "low": 5265.0,
        "close": 5269.0,
        "volume": 12005.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 15:45:00 EDT",
        "open": 5323.25,
        "high": 5326.75,
        "low": 5323.25,
        "close": 5326.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 15:45:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 15:50:00 EDT",
        "open": 5269.0,
        "high": 5269.0,
        "low": 5265.0,
        "close": 5266.25,
        "volume": 16017.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 15:50:00 EDT",
        "open": 5324.5,
        "high": 5326.25,
        "low": 5323.75,
        "close": 5323.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 15:50:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 15:55:00 EDT",
        "open": 5266.0,
        "high": 5268.0,
        "low": 5262.0,
        "close": 5265.5,
        "volume": 25893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 15:55:00 EDT",
        "open": 5321.5,
        "high": 5325.5,
        "low": 5320.75,
        "close": 5325.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 15:55:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 16:00:00 EDT",
        "open": 5265.25,
        "high": 5271.0,
        "low": 5265.0,
        "close": 5269.5,
        "volume": 8665.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 16:00:00 EDT",
        "open": 5327.0,
        "high": 5327.0,
        "low": 5327.0,
        "close": 5327.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 16:00:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 16:05:00 EDT",
        "open": 5269.5,
        "high": 5270.75,
        "low": 5268.75,
        "close": 5268.75,
        "volume": 2295.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 16:05:00 EDT",
        "open": 5327.0,
        "high": 5327.0,
        "low": 5327.0,
        "close": 5327.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 16:05:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 16:10:00 EDT",
        "open": 5268.75,
        "high": 5270.5,
        "low": 5268.75,
        "close": 5269.5,
        "volume": 1575.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 16:10:00 EDT",
        "open": 5327.5,
        "high": 5327.5,
        "low": 5327.5,
        "close": 5327.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 16:10:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 16:15:00 EDT",
        "open": 5269.5,
        "high": 5270.5,
        "low": 5269.5,
        "close": 5270.0,
        "volume": 869.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 16:15:00 EDT",
        "open": 5327.5,
        "high": 5327.5,
        "low": 5327.5,
        "close": 5327.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 16:15:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 16:20:00 EDT",
        "open": 5269.75,
        "high": 5270.0,
        "low": 5269.25,
        "close": 5270.0,
        "volume": 886.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 16:20:00 EDT",
        "open": 5328.5,
        "high": 5328.5,
        "low": 5327.5,
        "close": 5327.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 16:20:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 16:25:00 EDT",
        "open": 5269.75,
        "high": 5270.5,
        "low": 5269.75,
        "close": 5270.5,
        "volume": 523.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 16:25:00 EDT",
        "open": 5327.5,
        "high": 5327.5,
        "low": 5327.5,
        "close": 5327.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 16:25:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 16:30:00 EDT",
        "open": 5270.5,
        "high": 5271.0,
        "low": 5270.25,
        "close": 5270.5,
        "volume": 715.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 16:30:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 16:30:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 16:35:00 EDT",
        "open": 5270.5,
        "high": 5271.25,
        "low": 5270.25,
        "close": 5271.0,
        "volume": 699.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 16:35:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 16:35:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 16:40:00 EDT",
        "open": 5271.0,
        "high": 5271.25,
        "low": 5270.75,
        "close": 5271.0,
        "volume": 540.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 16:40:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 16:40:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 16:45:00 EDT",
        "open": 5271.0,
        "high": 5271.5,
        "low": 5270.5,
        "close": 5271.25,
        "volume": 593.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 16:45:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 16:45:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 16:50:00 EDT",
        "open": 5271.0,
        "high": 5271.25,
        "low": 5270.5,
        "close": 5270.5,
        "volume": 283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 16:50:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 16:50:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-03 16:55:00 EDT",
        "open": 5270.75,
        "high": 5271.25,
        "low": 5269.0,
        "close": 5269.25,
        "volume": 596.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-03 16:55:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-03 16:55:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 09:30:00 EDT",
        "open": 5305.25,
        "high": 5307.0,
        "low": 5302.25,
        "close": 5305.5,
        "volume": 13909.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 09:30:00 EDT",
        "open": 5365.0,
        "high": 5365.0,
        "low": 5361.0,
        "close": 5362.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 09:30:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 09:35:00 EDT",
        "open": 5305.5,
        "high": 5306.5,
        "low": 5299.25,
        "close": 5300.5,
        "volume": 11130.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 09:35:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 09:35:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 09:40:00 EDT",
        "open": 5300.25,
        "high": 5303.5,
        "low": 5299.75,
        "close": 5301.0,
        "volume": 8182.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 09:40:00 EDT",
        "open": 5358.0,
        "high": 5360.5,
        "low": 5358.0,
        "close": 5360.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 09:40:00 EDT",
        "open": 5412.5,
        "high": 5416.75,
        "low": 5412.5,
        "close": 5416.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 09:45:00 EDT",
        "open": 5301.25,
        "high": 5302.5,
        "low": 5299.5,
        "close": 5301.5,
        "volume": 7315.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 09:45:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5359.0,
        "close": 5359.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 09:45:00 EDT",
        "open": 5416.75,
        "high": 5416.75,
        "low": 5416.75,
        "close": 5416.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 09:50:00 EDT",
        "open": 5301.5,
        "high": 5302.0,
        "low": 5297.0,
        "close": 5297.75,
        "volume": 11032.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 09:50:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5356.5,
        "close": 5356.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 09:50:00 EDT",
        "open": 5416.75,
        "high": 5416.75,
        "low": 5416.75,
        "close": 5416.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 09:55:00 EDT",
        "open": 5297.75,
        "high": 5298.5,
        "low": 5295.25,
        "close": 5298.0,
        "volume": 9834.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 09:55:00 EDT",
        "open": 5355.0,
        "high": 5356.25,
        "low": 5354.0,
        "close": 5356.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 09:55:00 EDT",
        "open": 5416.75,
        "high": 5416.75,
        "low": 5416.75,
        "close": 5416.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 10:00:00 EDT",
        "open": 5298.0,
        "high": 5300.0,
        "low": 5297.5,
        "close": 5298.5,
        "volume": 9986.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 10:00:00 EDT",
        "open": 5356.5,
        "high": 5358.5,
        "low": 5356.5,
        "close": 5357.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 10:00:00 EDT",
        "open": 5416.75,
        "high": 5416.75,
        "low": 5416.75,
        "close": 5416.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 10:05:00 EDT",
        "open": 5298.25,
        "high": 5299.75,
        "low": 5297.0,
        "close": 5299.0,
        "volume": 6344.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 10:05:00 EDT",
        "open": 5355.0,
        "high": 5357.75,
        "low": 5355.0,
        "close": 5357.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 10:05:00 EDT",
        "open": 5416.75,
        "high": 5416.75,
        "low": 5416.75,
        "close": 5416.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 10:10:00 EDT",
        "open": 5298.75,
        "high": 5300.0,
        "low": 5297.25,
        "close": 5298.75,
        "volume": 7547.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 10:10:00 EDT",
        "open": 5358.25,
        "high": 5358.25,
        "low": 5358.25,
        "close": 5358.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 10:10:00 EDT",
        "open": 5416.75,
        "high": 5416.75,
        "low": 5416.75,
        "close": 5416.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 10:15:00 EDT",
        "open": 5298.75,
        "high": 5300.25,
        "low": 5296.75,
        "close": 5297.75,
        "volume": 7213.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 10:15:00 EDT",
        "open": 5357.0,
        "high": 5357.0,
        "low": 5355.5,
        "close": 5355.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 10:15:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 10:20:00 EDT",
        "open": 5297.5,
        "high": 5298.5,
        "low": 5294.0,
        "close": 5295.75,
        "volume": 14324.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 10:20:00 EDT",
        "open": 5355.5,
        "high": 5355.5,
        "low": 5353.25,
        "close": 5354.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 10:20:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 10:25:00 EDT",
        "open": 5295.75,
        "high": 5299.5,
        "low": 5295.25,
        "close": 5298.75,
        "volume": 8589.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 10:25:00 EDT",
        "open": 5354.0,
        "high": 5356.0,
        "low": 5354.0,
        "close": 5356.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 10:25:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 10:30:00 EDT",
        "open": 5298.75,
        "high": 5299.0,
        "low": 5295.5,
        "close": 5296.0,
        "volume": 5965.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 10:30:00 EDT",
        "open": 5357.5,
        "high": 5357.5,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 10:30:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 10:35:00 EDT",
        "open": 5296.0,
        "high": 5297.75,
        "low": 5295.25,
        "close": 5297.25,
        "volume": 4884.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 10:35:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5354.25,
        "close": 5354.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 10:35:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 10:40:00 EDT",
        "open": 5297.25,
        "high": 5299.0,
        "low": 5296.5,
        "close": 5298.5,
        "volume": 4766.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 10:40:00 EDT",
        "open": 5354.75,
        "high": 5354.75,
        "low": 5354.75,
        "close": 5354.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 10:40:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 10:45:00 EDT",
        "open": 5298.5,
        "high": 5299.0,
        "low": 5297.5,
        "close": 5298.25,
        "volume": 3339.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 10:45:00 EDT",
        "open": 5354.75,
        "high": 5354.75,
        "low": 5354.75,
        "close": 5354.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 10:45:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 10:50:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5295.75,
        "close": 5296.5,
        "volume": 5162.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 10:50:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5354.5,
        "close": 5354.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 10:50:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 10:55:00 EDT",
        "open": 5296.5,
        "high": 5298.0,
        "low": 5296.25,
        "close": 5296.75,
        "volume": 4533.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 10:55:00 EDT",
        "open": 5354.5,
        "high": 5354.5,
        "low": 5354.5,
        "close": 5354.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 10:55:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 11:00:00 EDT",
        "open": 5296.5,
        "high": 5298.0,
        "low": 5296.25,
        "close": 5296.5,
        "volume": 4414.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 11:00:00 EDT",
        "open": 5354.5,
        "high": 5354.5,
        "low": 5354.5,
        "close": 5354.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 11:00:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 11:05:00 EDT",
        "open": 5296.25,
        "high": 5297.25,
        "low": 5294.75,
        "close": 5295.5,
        "volume": 5434.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 11:05:00 EDT",
        "open": 5354.75,
        "high": 5354.75,
        "low": 5354.75,
        "close": 5354.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 11:05:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 11:10:00 EDT",
        "open": 5295.25,
        "high": 5296.5,
        "low": 5292.75,
        "close": 5294.0,
        "volume": 8784.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 11:10:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5351.5,
        "close": 5351.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 11:10:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 11:15:00 EDT",
        "open": 5294.0,
        "high": 5295.0,
        "low": 5293.25,
        "close": 5293.75,
        "volume": 4257.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 11:15:00 EDT",
        "open": 5351.75,
        "high": 5352.5,
        "low": 5351.75,
        "close": 5352.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 11:15:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 11:20:00 EDT",
        "open": 5293.75,
        "high": 5296.0,
        "low": 5293.5,
        "close": 5295.5,
        "volume": 6255.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 11:20:00 EDT",
        "open": 5351.75,
        "high": 5353.25,
        "low": 5351.75,
        "close": 5353.25,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 11:20:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 11:25:00 EDT",
        "open": 5295.5,
        "high": 5297.0,
        "low": 5294.25,
        "close": 5297.0,
        "volume": 5078.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 11:25:00 EDT",
        "open": 5354.25,
        "high": 5355.0,
        "low": 5354.25,
        "close": 5355.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 11:25:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 11:30:00 EDT",
        "open": 5296.75,
        "high": 5298.0,
        "low": 5296.0,
        "close": 5297.5,
        "volume": 6490.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 11:30:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 11:30:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 11:35:00 EDT",
        "open": 5297.5,
        "high": 5298.5,
        "low": 5297.0,
        "close": 5298.25,
        "volume": 4422.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 11:35:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 11:35:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 11:40:00 EDT",
        "open": 5298.25,
        "high": 5300.25,
        "low": 5298.25,
        "close": 5299.75,
        "volume": 7708.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 11:40:00 EDT",
        "open": 5357.75,
        "high": 5358.25,
        "low": 5357.75,
        "close": 5358.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 11:40:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 11:45:00 EDT",
        "open": 5300.0,
        "high": 5300.75,
        "low": 5298.75,
        "close": 5299.75,
        "volume": 5126.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 11:45:00 EDT",
        "open": 5358.5,
        "high": 5358.5,
        "low": 5357.0,
        "close": 5357.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 11:45:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 11:50:00 EDT",
        "open": 5299.75,
        "high": 5302.5,
        "low": 5299.75,
        "close": 5301.75,
        "volume": 6390.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 11:50:00 EDT",
        "open": 5359.0,
        "high": 5360.75,
        "low": 5359.0,
        "close": 5360.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 11:50:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 11:55:00 EDT",
        "open": 5301.75,
        "high": 5302.75,
        "low": 5300.75,
        "close": 5302.0,
        "volume": 4346.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 11:55:00 EDT",
        "open": 5360.25,
        "high": 5360.5,
        "low": 5360.0,
        "close": 5360.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 11:55:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 12:00:00 EDT",
        "open": 5302.25,
        "high": 5304.0,
        "low": 5301.25,
        "close": 5303.75,
        "volume": 5605.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 12:00:00 EDT",
        "open": 5360.25,
        "high": 5361.0,
        "low": 5359.75,
        "close": 5360.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 12:00:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 12:05:00 EDT",
        "open": 5304.0,
        "high": 5308.5,
        "low": 5303.75,
        "close": 5307.25,
        "volume": 16597.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 12:05:00 EDT",
        "open": 5363.0,
        "high": 5366.75,
        "low": 5363.0,
        "close": 5366.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 12:05:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 12:10:00 EDT",
        "open": 5307.25,
        "high": 5308.25,
        "low": 5304.75,
        "close": 5305.25,
        "volume": 8189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 12:10:00 EDT",
        "open": 5365.75,
        "high": 5365.75,
        "low": 5365.75,
        "close": 5365.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 12:10:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 12:15:00 EDT",
        "open": 5305.5,
        "high": 5306.25,
        "low": 5304.5,
        "close": 5304.75,
        "volume": 3314.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 12:15:00 EDT",
        "open": 5364.25,
        "high": 5364.25,
        "low": 5363.75,
        "close": 5364.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 12:15:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 12:20:00 EDT",
        "open": 5304.5,
        "high": 5305.75,
        "low": 5303.75,
        "close": 5304.75,
        "volume": 5061.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 12:20:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5362.5,
        "close": 5363.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 12:20:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 12:25:00 EDT",
        "open": 5304.75,
        "high": 5305.25,
        "low": 5304.25,
        "close": 5305.0,
        "volume": 2031.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 12:25:00 EDT",
        "open": 5362.5,
        "high": 5362.5,
        "low": 5362.5,
        "close": 5362.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 12:25:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 12:30:00 EDT",
        "open": 5305.0,
        "high": 5305.25,
        "low": 5303.75,
        "close": 5304.5,
        "volume": 2708.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 12:30:00 EDT",
        "open": 5362.5,
        "high": 5362.5,
        "low": 5362.5,
        "close": 5362.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 12:30:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 12:35:00 EDT",
        "open": 5304.25,
        "high": 5305.5,
        "low": 5304.0,
        "close": 5305.0,
        "volume": 2648.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 12:35:00 EDT",
        "open": 5363.0,
        "high": 5363.5,
        "low": 5362.5,
        "close": 5363.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 12:35:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 12:40:00 EDT",
        "open": 5304.75,
        "high": 5305.75,
        "low": 5303.75,
        "close": 5304.75,
        "volume": 3497.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 12:40:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 12:40:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 12:45:00 EDT",
        "open": 5304.5,
        "high": 5305.5,
        "low": 5304.25,
        "close": 5304.5,
        "volume": 2030.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 12:45:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 12:45:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 12:50:00 EDT",
        "open": 5304.75,
        "high": 5306.0,
        "low": 5304.5,
        "close": 5305.75,
        "volume": 2232.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 12:50:00 EDT",
        "open": 5363.25,
        "high": 5363.75,
        "low": 5363.25,
        "close": 5363.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 12:50:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 12:55:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5302.5,
        "close": 5304.25,
        "volume": 5416.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 12:55:00 EDT",
        "open": 5361.75,
        "high": 5361.75,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 12:55:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 13:00:00 EDT",
        "open": 5304.0,
        "high": 5304.25,
        "low": 5301.5,
        "close": 5302.0,
        "volume": 4874.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 13:00:00 EDT",
        "open": 5361.0,
        "high": 5361.0,
        "low": 5360.25,
        "close": 5360.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 13:00:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 13:05:00 EDT",
        "open": 5302.0,
        "high": 5304.0,
        "low": 5302.0,
        "close": 5304.0,
        "volume": 3197.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 13:05:00 EDT",
        "open": 5360.5,
        "high": 5361.0,
        "low": 5360.5,
        "close": 5361.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 13:05:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 13:10:00 EDT",
        "open": 5304.0,
        "high": 5304.5,
        "low": 5303.0,
        "close": 5303.5,
        "volume": 2269.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 13:10:00 EDT",
        "open": 5361.0,
        "high": 5361.0,
        "low": 5361.0,
        "close": 5361.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 13:10:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 13:15:00 EDT",
        "open": 5303.5,
        "high": 5303.75,
        "low": 5302.0,
        "close": 5302.5,
        "volume": 2140.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 13:15:00 EDT",
        "open": 5361.0,
        "high": 5361.0,
        "low": 5361.0,
        "close": 5361.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 13:15:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 13:20:00 EDT",
        "open": 5302.5,
        "high": 5303.0,
        "low": 5301.5,
        "close": 5302.0,
        "volume": 2411.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 13:20:00 EDT",
        "open": 5360.25,
        "high": 5360.25,
        "low": 5360.25,
        "close": 5360.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 13:20:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 13:25:00 EDT",
        "open": 5302.0,
        "high": 5302.75,
        "low": 5301.25,
        "close": 5301.25,
        "volume": 2551.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 13:25:00 EDT",
        "open": 5360.25,
        "high": 5360.25,
        "low": 5360.25,
        "close": 5360.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 13:25:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 13:30:00 EDT",
        "open": 5301.5,
        "high": 5301.75,
        "low": 5299.0,
        "close": 5299.5,
        "volume": 5987.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 13:30:00 EDT",
        "open": 5358.25,
        "high": 5358.25,
        "low": 5357.0,
        "close": 5358.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 13:30:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 13:35:00 EDT",
        "open": 5299.5,
        "high": 5300.5,
        "low": 5299.25,
        "close": 5299.25,
        "volume": 3970.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 13:35:00 EDT",
        "open": 5358.5,
        "high": 5358.5,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 13:35:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 13:40:00 EDT",
        "open": 5299.25,
        "high": 5299.5,
        "low": 5294.25,
        "close": 5296.0,
        "volume": 12196.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 13:40:00 EDT",
        "open": 5357.25,
        "high": 5357.25,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 13:40:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 13:45:00 EDT",
        "open": 5295.75,
        "high": 5296.25,
        "low": 5291.5,
        "close": 5294.0,
        "volume": 12807.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 13:45:00 EDT",
        "open": 5354.25,
        "high": 5354.25,
        "low": 5349.75,
        "close": 5349.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 13:45:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 13:50:00 EDT",
        "open": 5294.0,
        "high": 5294.75,
        "low": 5292.25,
        "close": 5292.75,
        "volume": 5838.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 13:50:00 EDT",
        "open": 5351.75,
        "high": 5353.0,
        "low": 5351.0,
        "close": 5351.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 13:50:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 13:55:00 EDT",
        "open": 5292.75,
        "high": 5293.25,
        "low": 5286.0,
        "close": 5288.0,
        "volume": 19057.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 13:55:00 EDT",
        "open": 5350.5,
        "high": 5350.5,
        "low": 5344.75,
        "close": 5346.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 13:55:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 14:00:00 EDT",
        "open": 5287.75,
        "high": 5287.75,
        "low": 5283.5,
        "close": 5284.5,
        "volume": 15898.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 14:00:00 EDT",
        "open": 5344.0,
        "high": 5344.25,
        "low": 5342.75,
        "close": 5344.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 14:00:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 14:05:00 EDT",
        "open": 5284.5,
        "high": 5284.75,
        "low": 5274.0,
        "close": 5274.5,
        "volume": 26870.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 14:05:00 EDT",
        "open": 5341.75,
        "high": 5342.0,
        "low": 5332.5,
        "close": 5332.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 14:05:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 14:10:00 EDT",
        "open": 5274.5,
        "high": 5274.5,
        "low": 5266.0,
        "close": 5266.5,
        "volume": 36832.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 14:10:00 EDT",
        "open": 5331.5,
        "high": 5331.5,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 14:10:00 EDT",
        "open": 5384.5,
        "high": 5384.5,
        "low": 5384.5,
        "close": 5384.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 14:15:00 EDT",
        "open": 5266.75,
        "high": 5267.0,
        "low": 5256.5,
        "close": 5259.0,
        "volume": 40465.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 14:15:00 EDT",
        "open": 5323.25,
        "high": 5324.75,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 14:15:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 14:20:00 EDT",
        "open": 5258.75,
        "high": 5264.75,
        "low": 5255.5,
        "close": 5264.0,
        "volume": 26049.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 14:20:00 EDT",
        "open": 5316.0,
        "high": 5322.5,
        "low": 5316.0,
        "close": 5322.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 14:20:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 14:25:00 EDT",
        "open": 5264.25,
        "high": 5265.25,
        "low": 5246.5,
        "close": 5248.0,
        "volume": 28390.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 14:25:00 EDT",
        "open": 5322.0,
        "high": 5322.5,
        "low": 5305.75,
        "close": 5306.5,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 14:25:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 14:30:00 EDT",
        "open": 5248.0,
        "high": 5248.0,
        "low": 5231.5,
        "close": 5232.75,
        "volume": 57259.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 14:30:00 EDT",
        "open": 5300.5,
        "high": 5301.25,
        "low": 5289.0,
        "close": 5290.75,
        "volume": 94.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 14:30:00 EDT",
        "open": 5351.5,
        "high": 5351.5,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 14:35:00 EDT",
        "open": 5233.0,
        "high": 5247.75,
        "low": 5232.75,
        "close": 5244.5,
        "volume": 36214.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 14:35:00 EDT",
        "open": 5293.5,
        "high": 5305.25,
        "low": 5293.5,
        "close": 5303.75,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 14:35:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 14:40:00 EDT",
        "open": 5244.25,
        "high": 5244.25,
        "low": 5228.5,
        "close": 5229.5,
        "volume": 32285.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 14:40:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5286.0,
        "close": 5286.25,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 14:40:00 EDT",
        "open": 5341.5,
        "high": 5341.5,
        "low": 5341.5,
        "close": 5341.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 14:45:00 EDT",
        "open": 5229.75,
        "high": 5240.0,
        "low": 5229.5,
        "close": 5239.5,
        "volume": 24738.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 14:45:00 EDT",
        "open": 5286.0,
        "high": 5295.25,
        "low": 5286.0,
        "close": 5293.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 14:45:00 EDT",
        "open": 5341.5,
        "high": 5341.5,
        "low": 5341.5,
        "close": 5341.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 14:50:00 EDT",
        "open": 5239.5,
        "high": 5240.25,
        "low": 5231.75,
        "close": 5233.5,
        "volume": 18091.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 14:50:00 EDT",
        "open": 5296.5,
        "high": 5296.5,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 14:50:00 EDT",
        "open": 5341.5,
        "high": 5341.5,
        "low": 5341.5,
        "close": 5341.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 14:55:00 EDT",
        "open": 5233.5,
        "high": 5233.75,
        "low": 5222.5,
        "close": 5226.75,
        "volume": 35145.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 14:55:00 EDT",
        "open": 5289.0,
        "high": 5289.0,
        "low": 5279.75,
        "close": 5279.75,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 14:55:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 15:00:00 EDT",
        "open": 5226.25,
        "high": 5226.25,
        "low": 5216.0,
        "close": 5218.5,
        "volume": 39340.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 15:00:00 EDT",
        "open": 5279.25,
        "high": 5282.25,
        "low": 5273.25,
        "close": 5274.5,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 15:00:00 EDT",
        "open": 5330.0,
        "high": 5334.0,
        "low": 5330.0,
        "close": 5334.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 15:05:00 EDT",
        "open": 5218.5,
        "high": 5228.25,
        "low": 5218.5,
        "close": 5225.25,
        "volume": 21348.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 15:05:00 EDT",
        "open": 5282.25,
        "high": 5283.0,
        "low": 5278.5,
        "close": 5280.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 15:05:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 15:10:00 EDT",
        "open": 5225.5,
        "high": 5225.5,
        "low": 5218.25,
        "close": 5222.25,
        "volume": 17296.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 15:10:00 EDT",
        "open": 5281.25,
        "high": 5281.25,
        "low": 5277.75,
        "close": 5278.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 15:10:00 EDT",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 15:15:00 EDT",
        "open": 5222.0,
        "high": 5222.75,
        "low": 5212.75,
        "close": 5215.0,
        "volume": 20870.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 15:15:00 EDT",
        "open": 5276.25,
        "high": 5277.25,
        "low": 5270.0,
        "close": 5273.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 15:15:00 EDT",
        "open": 5327.5,
        "high": 5328.25,
        "low": 5325.0,
        "close": 5328.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 15:20:00 EDT",
        "open": 5214.75,
        "high": 5221.25,
        "low": 5214.25,
        "close": 5215.0,
        "volume": 17755.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 15:20:00 EDT",
        "open": 5277.0,
        "high": 5277.0,
        "low": 5273.0,
        "close": 5273.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 15:20:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 15:25:00 EDT",
        "open": 5214.75,
        "high": 5217.75,
        "low": 5203.75,
        "close": 5204.5,
        "volume": 23923.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 15:25:00 EDT",
        "open": 5274.5,
        "high": 5274.5,
        "low": 5261.25,
        "close": 5261.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 15:25:00 EDT",
        "open": 5321.5,
        "high": 5321.5,
        "low": 5321.5,
        "close": 5321.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 15:30:00 EDT",
        "open": 5204.5,
        "high": 5209.75,
        "low": 5202.75,
        "close": 5207.0,
        "volume": 20359.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 15:30:00 EDT",
        "open": 5263.25,
        "high": 5266.0,
        "low": 5260.0,
        "close": 5266.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 15:30:00 EDT",
        "open": 5312.25,
        "high": 5312.25,
        "low": 5312.25,
        "close": 5312.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 15:35:00 EDT",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5199.0,
        "close": 5199.25,
        "volume": 18146.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 15:35:00 EDT",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5257.0,
        "close": 5257.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 15:35:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 15:40:00 EDT",
        "open": 5199.5,
        "high": 5202.0,
        "low": 5194.5,
        "close": 5200.25,
        "volume": 22989.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 15:40:00 EDT",
        "open": 5256.75,
        "high": 5257.25,
        "low": 5251.5,
        "close": 5257.25,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 15:40:00 EDT",
        "open": 5309.75,
        "high": 5309.75,
        "low": 5309.75,
        "close": 5309.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 15:45:00 EDT",
        "open": 5200.5,
        "high": 5207.75,
        "low": 5199.5,
        "close": 5206.75,
        "volume": 23777.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 15:45:00 EDT",
        "open": 5257.0,
        "high": 5264.25,
        "low": 5257.0,
        "close": 5263.5,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 15:45:00 EDT",
        "open": 5314.75,
        "high": 5318.75,
        "low": 5314.75,
        "close": 5318.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 15:50:00 EDT",
        "open": 5207.0,
        "high": 5211.5,
        "low": 5199.5,
        "close": 5208.25,
        "volume": 27217.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 15:50:00 EDT",
        "open": 5264.75,
        "high": 5267.0,
        "low": 5257.0,
        "close": 5265.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 15:50:00 EDT",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 15:55:00 EDT",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5195.0,
        "close": 5197.5,
        "volume": 24400.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 15:55:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5253.75,
        "close": 5254.0,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 15:55:00 EDT",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 16:00:00 EDT",
        "open": 5197.5,
        "high": 5204.0,
        "low": 5197.0,
        "close": 5202.0,
        "volume": 10938.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 16:00:00 EDT",
        "open": 5253.5,
        "high": 5261.25,
        "low": 5253.5,
        "close": 5257.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 16:00:00 EDT",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 16:05:00 EDT",
        "open": 5202.25,
        "high": 5203.75,
        "low": 5200.0,
        "close": 5201.5,
        "volume": 3147.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 16:05:00 EDT",
        "open": 5257.0,
        "high": 5257.0,
        "low": 5257.0,
        "close": 5257.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 16:05:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 16:10:00 EDT",
        "open": 5201.5,
        "high": 5203.5,
        "low": 5200.0,
        "close": 5201.75,
        "volume": 2847.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 16:10:00 EDT",
        "open": 5261.25,
        "high": 5261.25,
        "low": 5257.25,
        "close": 5258.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 16:10:00 EDT",
        "open": 5315.5,
        "high": 5316.25,
        "low": 5315.5,
        "close": 5316.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 16:15:00 EDT",
        "open": 5201.75,
        "high": 5202.0,
        "low": 5195.0,
        "close": 5196.75,
        "volume": 2457.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 16:15:00 EDT",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5252.25,
        "close": 5253.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 16:15:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 16:20:00 EDT",
        "open": 5196.75,
        "high": 5199.5,
        "low": 5195.5,
        "close": 5195.75,
        "volume": 1097.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 16:20:00 EDT",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5253.5,
        "close": 5253.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 16:20:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 16:25:00 EDT",
        "open": 5196.0,
        "high": 5196.0,
        "low": 5192.25,
        "close": 5193.5,
        "volume": 2302.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 16:25:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5248.5,
        "close": 5250.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 16:25:00 EDT",
        "open": 5301.5,
        "high": 5301.5,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 16:30:00 EDT",
        "open": 5193.5,
        "high": 5195.25,
        "low": 5192.75,
        "close": 5195.0,
        "volume": 1126.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 16:30:00 EDT",
        "open": 5250.0,
        "high": 5252.0,
        "low": 5248.25,
        "close": 5252.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 16:30:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 16:35:00 EDT",
        "open": 5195.0,
        "high": 5197.25,
        "low": 5194.5,
        "close": 5196.75,
        "volume": 1139.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 16:35:00 EDT",
        "open": 5252.75,
        "high": 5252.75,
        "low": 5252.75,
        "close": 5252.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 16:35:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 16:40:00 EDT",
        "open": 5197.0,
        "high": 5197.5,
        "low": 5196.0,
        "close": 5196.75,
        "volume": 729.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 16:40:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 16:40:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 16:45:00 EDT",
        "open": 5196.75,
        "high": 5197.75,
        "low": 5196.25,
        "close": 5197.75,
        "volume": 619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 16:45:00 EDT",
        "open": 5253.25,
        "high": 5254.0,
        "low": 5253.25,
        "close": 5253.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 16:45:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 16:50:00 EDT",
        "open": 5197.5,
        "high": 5198.0,
        "low": 5196.0,
        "close": 5196.5,
        "volume": 833.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 16:50:00 EDT",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 16:50:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-04 16:55:00 EDT",
        "open": 5196.5,
        "high": 5197.75,
        "low": 5195.25,
        "close": 5197.0,
        "volume": 959.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-04 16:55:00 EDT",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5251.75,
        "close": 5251.75,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-04 16:55:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 09:30:00 EDT",
        "open": 5211.0,
        "high": 5219.0,
        "low": 5206.5,
        "close": 5215.0,
        "volume": 25901.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 09:30:00 EDT",
        "open": 5264.0,
        "high": 5273.0,
        "low": 5264.0,
        "close": 5273.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 09:30:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 09:35:00 EDT",
        "open": 5215.0,
        "high": 5218.0,
        "low": 5208.75,
        "close": 5208.75,
        "volume": 17565.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 09:35:00 EDT",
        "open": 5274.0,
        "high": 5275.0,
        "low": 5266.5,
        "close": 5266.75,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 09:35:00 EDT",
        "open": 5327.0,
        "high": 5327.0,
        "low": 5327.0,
        "close": 5327.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 09:40:00 EDT",
        "open": 5209.0,
        "high": 5222.5,
        "low": 5207.25,
        "close": 5220.75,
        "volume": 21952.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 09:40:00 EDT",
        "open": 5265.0,
        "high": 5279.75,
        "low": 5265.0,
        "close": 5278.25,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 09:40:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 09:45:00 EDT",
        "open": 5221.0,
        "high": 5226.25,
        "low": 5217.0,
        "close": 5221.75,
        "volume": 19299.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 09:45:00 EDT",
        "open": 5277.75,
        "high": 5283.5,
        "low": 5277.5,
        "close": 5279.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 09:45:00 EDT",
        "open": 5335.0,
        "high": 5335.0,
        "low": 5335.0,
        "close": 5335.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 09:50:00 EDT",
        "open": 5221.75,
        "high": 5229.5,
        "low": 5220.75,
        "close": 5229.5,
        "volume": 20180.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 09:50:00 EDT",
        "open": 5281.0,
        "high": 5286.25,
        "low": 5281.0,
        "close": 5285.5,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 09:50:00 EDT",
        "open": 5334.75,
        "high": 5338.0,
        "low": 5334.75,
        "close": 5338.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 09:55:00 EDT",
        "open": 5229.25,
        "high": 5231.25,
        "low": 5225.0,
        "close": 5226.25,
        "volume": 16170.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 09:55:00 EDT",
        "open": 5287.0,
        "high": 5288.0,
        "low": 5285.25,
        "close": 5285.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 09:55:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 10:00:00 EDT",
        "open": 5226.25,
        "high": 5228.0,
        "low": 5221.25,
        "close": 5225.0,
        "volume": 17373.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 10:00:00 EDT",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5279.5,
        "close": 5279.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 10:00:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 10:05:00 EDT",
        "open": 5225.0,
        "high": 5229.5,
        "low": 5216.5,
        "close": 5223.25,
        "volume": 24161.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 10:05:00 EDT",
        "open": 5285.75,
        "high": 5287.0,
        "low": 5275.25,
        "close": 5281.25,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 10:05:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 10:10:00 EDT",
        "open": 5223.5,
        "high": 5231.25,
        "low": 5220.5,
        "close": 5227.25,
        "volume": 15869.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 10:10:00 EDT",
        "open": 5287.5,
        "high": 5287.5,
        "low": 5284.5,
        "close": 5284.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 10:10:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 10:15:00 EDT",
        "open": 5227.25,
        "high": 5229.5,
        "low": 5223.75,
        "close": 5225.25,
        "volume": 8242.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 10:15:00 EDT",
        "open": 5284.75,
        "high": 5284.75,
        "low": 5283.75,
        "close": 5283.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 10:15:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 10:20:00 EDT",
        "open": 5225.25,
        "high": 5227.25,
        "low": 5222.75,
        "close": 5226.75,
        "volume": 7130.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 10:20:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5281.75,
        "close": 5281.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 10:20:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 10:25:00 EDT",
        "open": 5226.75,
        "high": 5226.75,
        "low": 5215.5,
        "close": 5221.25,
        "volume": 18135.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 10:25:00 EDT",
        "open": 5279.25,
        "high": 5279.75,
        "low": 5273.75,
        "close": 5277.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 10:25:00 EDT",
        "open": 5327.75,
        "high": 5327.75,
        "low": 5327.75,
        "close": 5327.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 10:30:00 EDT",
        "open": 5221.5,
        "high": 5228.0,
        "low": 5218.75,
        "close": 5226.75,
        "volume": 12189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 10:30:00 EDT",
        "open": 5277.5,
        "high": 5284.5,
        "low": 5277.5,
        "close": 5284.5,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 10:30:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 10:35:00 EDT",
        "open": 5226.75,
        "high": 5230.75,
        "low": 5224.25,
        "close": 5226.25,
        "volume": 9057.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 10:35:00 EDT",
        "open": 5283.25,
        "high": 5286.5,
        "low": 5283.25,
        "close": 5286.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 10:35:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 10:40:00 EDT",
        "open": 5226.25,
        "high": 5230.5,
        "low": 5225.25,
        "close": 5228.75,
        "volume": 6820.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 10:40:00 EDT",
        "open": 5283.25,
        "high": 5287.5,
        "low": 5283.25,
        "close": 5287.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 10:40:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 10:45:00 EDT",
        "open": 5228.75,
        "high": 5237.75,
        "low": 5228.5,
        "close": 5237.25,
        "volume": 14605.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 10:45:00 EDT",
        "open": 5287.0,
        "high": 5295.0,
        "low": 5287.0,
        "close": 5295.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 10:45:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5345.0,
        "close": 5345.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 10:50:00 EDT",
        "open": 5237.25,
        "high": 5242.75,
        "low": 5236.75,
        "close": 5241.75,
        "volume": 15485.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 10:50:00 EDT",
        "open": 5295.25,
        "high": 5300.0,
        "low": 5295.25,
        "close": 5299.25,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 10:50:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 10:55:00 EDT",
        "open": 5241.75,
        "high": 5248.5,
        "low": 5240.75,
        "close": 5248.0,
        "volume": 12340.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 10:55:00 EDT",
        "open": 5300.0,
        "high": 5305.75,
        "low": 5299.0,
        "close": 5305.75,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 10:55:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 11:00:00 EDT",
        "open": 5248.0,
        "high": 5248.5,
        "low": 5241.25,
        "close": 5242.0,
        "volume": 16706.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 11:00:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5298.75,
        "close": 5298.75,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 11:00:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 11:05:00 EDT",
        "open": 5241.75,
        "high": 5243.25,
        "low": 5237.75,
        "close": 5241.5,
        "volume": 11425.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 11:05:00 EDT",
        "open": 5299.5,
        "high": 5300.75,
        "low": 5295.5,
        "close": 5300.75,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 11:05:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 11:10:00 EDT",
        "open": 5241.75,
        "high": 5244.0,
        "low": 5238.0,
        "close": 5239.0,
        "volume": 8863.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 11:10:00 EDT",
        "open": 5299.75,
        "high": 5299.75,
        "low": 5296.25,
        "close": 5296.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 11:10:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 11:15:00 EDT",
        "open": 5238.75,
        "high": 5239.25,
        "low": 5231.5,
        "close": 5237.25,
        "volume": 16576.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 11:15:00 EDT",
        "open": 5294.5,
        "high": 5295.75,
        "low": 5289.75,
        "close": 5295.0,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 11:15:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 11:20:00 EDT",
        "open": 5237.0,
        "high": 5240.75,
        "low": 5235.5,
        "close": 5240.25,
        "volume": 8234.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 11:20:00 EDT",
        "open": 5296.75,
        "high": 5297.5,
        "low": 5293.75,
        "close": 5297.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 11:20:00 EDT",
        "open": 5348.0,
        "high": 5348.0,
        "low": 5348.0,
        "close": 5348.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 11:25:00 EDT",
        "open": 5240.25,
        "high": 5246.25,
        "low": 5238.5,
        "close": 5246.0,
        "volume": 9613.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 11:25:00 EDT",
        "open": 5297.75,
        "high": 5303.25,
        "low": 5297.25,
        "close": 5303.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 11:25:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 11:30:00 EDT",
        "open": 5245.75,
        "high": 5247.25,
        "low": 5243.0,
        "close": 5243.5,
        "volume": 8568.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 11:30:00 EDT",
        "open": 5302.5,
        "high": 5304.5,
        "low": 5301.5,
        "close": 5301.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 11:30:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 11:35:00 EDT",
        "open": 5243.5,
        "high": 5249.5,
        "low": 5242.75,
        "close": 5248.75,
        "volume": 9170.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 11:35:00 EDT",
        "open": 5301.0,
        "high": 5307.75,
        "low": 5301.0,
        "close": 5305.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 11:35:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 11:40:00 EDT",
        "open": 5248.75,
        "high": 5257.25,
        "low": 5248.25,
        "close": 5256.0,
        "volume": 14292.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 11:40:00 EDT",
        "open": 5309.75,
        "high": 5315.0,
        "low": 5309.25,
        "close": 5313.75,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 11:40:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 11:45:00 EDT",
        "open": 5256.25,
        "high": 5259.75,
        "low": 5255.25,
        "close": 5255.75,
        "volume": 10305.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 11:45:00 EDT",
        "open": 5314.0,
        "high": 5316.75,
        "low": 5314.0,
        "close": 5314.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 11:45:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 11:50:00 EDT",
        "open": 5255.75,
        "high": 5259.0,
        "low": 5255.25,
        "close": 5258.5,
        "volume": 6928.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 11:50:00 EDT",
        "open": 5313.5,
        "high": 5316.25,
        "low": 5313.5,
        "close": 5315.75,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 11:50:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 11:55:00 EDT",
        "open": 5258.75,
        "high": 5265.0,
        "low": 5258.25,
        "close": 5262.25,
        "volume": 12086.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 11:55:00 EDT",
        "open": 5317.0,
        "high": 5322.25,
        "low": 5317.0,
        "close": 5320.25,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 11:55:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 12:00:00 EDT",
        "open": 5262.25,
        "high": 5265.25,
        "low": 5261.5,
        "close": 5262.75,
        "volume": 6590.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 12:00:00 EDT",
        "open": 5321.0,
        "high": 5322.0,
        "low": 5320.0,
        "close": 5321.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 12:00:00 EDT",
        "open": 5376.0,
        "high": 5376.0,
        "low": 5376.0,
        "close": 5376.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 12:05:00 EDT",
        "open": 5263.0,
        "high": 5265.25,
        "low": 5259.75,
        "close": 5264.25,
        "volume": 7779.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 12:05:00 EDT",
        "open": 5321.25,
        "high": 5322.75,
        "low": 5318.0,
        "close": 5322.0,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 12:05:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 12:10:00 EDT",
        "open": 5264.5,
        "high": 5266.5,
        "low": 5263.25,
        "close": 5265.0,
        "volume": 6426.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 12:10:00 EDT",
        "open": 5323.0,
        "high": 5324.5,
        "low": 5321.5,
        "close": 5323.25,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 12:10:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 12:15:00 EDT",
        "open": 5265.0,
        "high": 5268.25,
        "low": 5264.75,
        "close": 5266.25,
        "volume": 6036.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 12:15:00 EDT",
        "open": 5323.0,
        "high": 5326.0,
        "low": 5323.0,
        "close": 5325.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 12:15:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 12:20:00 EDT",
        "open": 5266.25,
        "high": 5268.25,
        "low": 5262.5,
        "close": 5267.75,
        "volume": 6643.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 12:20:00 EDT",
        "open": 5324.5,
        "high": 5326.0,
        "low": 5320.5,
        "close": 5326.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 12:20:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 12:25:00 EDT",
        "open": 5268.0,
        "high": 5268.0,
        "low": 5264.0,
        "close": 5264.25,
        "volume": 4265.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 12:25:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 12:25:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 12:30:00 EDT",
        "open": 5264.0,
        "high": 5264.75,
        "low": 5258.75,
        "close": 5263.0,
        "volume": 11386.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 12:30:00 EDT",
        "open": 5320.25,
        "high": 5322.75,
        "low": 5316.5,
        "close": 5322.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 12:30:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 12:35:00 EDT",
        "open": 5263.25,
        "high": 5266.5,
        "low": 5261.5,
        "close": 5266.5,
        "volume": 5522.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 12:35:00 EDT",
        "open": 5321.0,
        "high": 5322.25,
        "low": 5320.25,
        "close": 5322.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 12:35:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 12:40:00 EDT",
        "open": 5266.25,
        "high": 5266.25,
        "low": 5262.5,
        "close": 5263.75,
        "volume": 4450.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 12:40:00 EDT",
        "open": 5323.25,
        "high": 5323.25,
        "low": 5321.25,
        "close": 5321.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 12:40:00 EDT",
        "open": 5374.0,
        "high": 5374.0,
        "low": 5374.0,
        "close": 5374.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 12:45:00 EDT",
        "open": 5264.0,
        "high": 5265.75,
        "low": 5261.5,
        "close": 5262.0,
        "volume": 4005.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 12:45:00 EDT",
        "open": 5322.25,
        "high": 5322.25,
        "low": 5320.25,
        "close": 5320.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 12:45:00 EDT",
        "open": 5381.5,
        "high": 5381.5,
        "low": 5381.5,
        "close": 5381.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 12:50:00 EDT",
        "open": 5262.25,
        "high": 5267.25,
        "low": 5262.25,
        "close": 5265.5,
        "volume": 4287.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 12:50:00 EDT",
        "open": 5324.0,
        "high": 5325.0,
        "low": 5324.0,
        "close": 5325.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 12:50:00 EDT",
        "open": 5381.5,
        "high": 5381.5,
        "low": 5381.5,
        "close": 5381.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 12:55:00 EDT",
        "open": 5265.5,
        "high": 5272.5,
        "low": 5265.0,
        "close": 5271.25,
        "volume": 8754.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 12:55:00 EDT",
        "open": 5325.75,
        "high": 5330.0,
        "low": 5325.75,
        "close": 5330.0,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 12:55:00 EDT",
        "open": 5381.5,
        "high": 5381.5,
        "low": 5381.5,
        "close": 5381.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 13:00:00 EDT",
        "open": 5271.25,
        "high": 5272.5,
        "low": 5265.5,
        "close": 5266.5,
        "volume": 8301.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 13:00:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5324.0,
        "close": 5324.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 13:00:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 13:05:00 EDT",
        "open": 5266.25,
        "high": 5266.5,
        "low": 5258.0,
        "close": 5259.25,
        "volume": 11453.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 13:05:00 EDT",
        "open": 5323.25,
        "high": 5323.25,
        "low": 5316.5,
        "close": 5317.25,
        "volume": 77.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 13:05:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 13:10:00 EDT",
        "open": 5259.5,
        "high": 5262.0,
        "low": 5255.0,
        "close": 5256.0,
        "volume": 10074.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 13:10:00 EDT",
        "open": 5318.25,
        "high": 5318.5,
        "low": 5313.5,
        "close": 5314.25,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 13:10:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 13:15:00 EDT",
        "open": 5256.0,
        "high": 5258.25,
        "low": 5255.5,
        "close": 5256.5,
        "volume": 4813.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 13:15:00 EDT",
        "open": 5314.5,
        "high": 5315.25,
        "low": 5314.5,
        "close": 5314.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 13:15:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 13:20:00 EDT",
        "open": 5256.25,
        "high": 5261.75,
        "low": 5256.25,
        "close": 5260.5,
        "volume": 5841.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 13:20:00 EDT",
        "open": 5316.5,
        "high": 5319.75,
        "low": 5316.5,
        "close": 5317.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 13:20:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 13:25:00 EDT",
        "open": 5260.75,
        "high": 5261.25,
        "low": 5258.0,
        "close": 5260.5,
        "volume": 3921.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 13:25:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 13:25:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 13:30:00 EDT",
        "open": 5260.5,
        "high": 5264.0,
        "low": 5260.25,
        "close": 5263.0,
        "volume": 5551.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 13:30:00 EDT",
        "open": 5319.0,
        "high": 5321.5,
        "low": 5319.0,
        "close": 5321.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 13:30:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 13:35:00 EDT",
        "open": 5263.25,
        "high": 5263.25,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 5059.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 13:35:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5319.0,
        "close": 5319.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 13:35:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 13:40:00 EDT",
        "open": 5258.25,
        "high": 5260.75,
        "low": 5253.25,
        "close": 5256.75,
        "volume": 9538.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 13:40:00 EDT",
        "open": 5316.0,
        "high": 5316.0,
        "low": 5311.5,
        "close": 5311.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 13:40:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 13:45:00 EDT",
        "open": 5257.0,
        "high": 5257.25,
        "low": 5252.0,
        "close": 5254.0,
        "volume": 8268.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 13:45:00 EDT",
        "open": 5314.75,
        "high": 5314.75,
        "low": 5310.0,
        "close": 5310.25,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 13:45:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 13:50:00 EDT",
        "open": 5254.25,
        "high": 5256.25,
        "low": 5249.75,
        "close": 5250.0,
        "volume": 8519.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 13:50:00 EDT",
        "open": 5311.5,
        "high": 5312.75,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 13:50:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 13:55:00 EDT",
        "open": 5250.0,
        "high": 5251.0,
        "low": 5241.75,
        "close": 5245.75,
        "volume": 15888.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 13:55:00 EDT",
        "open": 5308.25,
        "high": 5308.25,
        "low": 5299.75,
        "close": 5304.0,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 13:55:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 14:00:00 EDT",
        "open": 5245.75,
        "high": 5246.75,
        "low": 5237.25,
        "close": 5244.5,
        "volume": 18910.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 14:00:00 EDT",
        "open": 5301.0,
        "high": 5303.0,
        "low": 5296.0,
        "close": 5302.5,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 14:00:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 14:05:00 EDT",
        "open": 5244.5,
        "high": 5257.25,
        "low": 5243.75,
        "close": 5256.25,
        "volume": 19677.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 14:05:00 EDT",
        "open": 5302.25,
        "high": 5314.0,
        "low": 5302.25,
        "close": 5314.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 14:05:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 14:10:00 EDT",
        "open": 5256.0,
        "high": 5258.5,
        "low": 5251.25,
        "close": 5253.25,
        "volume": 10628.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 14:10:00 EDT",
        "open": 5313.5,
        "high": 5313.75,
        "low": 5310.5,
        "close": 5313.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 14:10:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 14:15:00 EDT",
        "open": 5253.5,
        "high": 5256.0,
        "low": 5252.0,
        "close": 5254.25,
        "volume": 5484.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 14:15:00 EDT",
        "open": 5313.25,
        "high": 5313.25,
        "low": 5311.25,
        "close": 5312.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 14:15:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 14:20:00 EDT",
        "open": 5254.0,
        "high": 5261.0,
        "low": 5250.75,
        "close": 5251.0,
        "volume": 13338.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 14:20:00 EDT",
        "open": 5313.0,
        "high": 5318.5,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 14:20:00 EDT",
        "open": 5372.25,
        "high": 5372.25,
        "low": 5372.25,
        "close": 5372.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 14:25:00 EDT",
        "open": 5251.25,
        "high": 5255.5,
        "low": 5245.5,
        "close": 5245.75,
        "volume": 11438.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 14:25:00 EDT",
        "open": 5309.5,
        "high": 5310.25,
        "low": 5304.75,
        "close": 5304.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 14:25:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 14:30:00 EDT",
        "open": 5246.0,
        "high": 5251.75,
        "low": 5246.0,
        "close": 5249.25,
        "volume": 10719.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 14:30:00 EDT",
        "open": 5306.25,
        "high": 5307.5,
        "low": 5304.75,
        "close": 5307.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 14:30:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 14:35:00 EDT",
        "open": 5249.25,
        "high": 5255.25,
        "low": 5248.0,
        "close": 5253.0,
        "volume": 8128.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 14:35:00 EDT",
        "open": 5307.0,
        "high": 5312.0,
        "low": 5307.0,
        "close": 5310.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 14:35:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 14:40:00 EDT",
        "open": 5252.5,
        "high": 5255.0,
        "low": 5245.25,
        "close": 5250.0,
        "volume": 10469.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 14:40:00 EDT",
        "open": 5308.75,
        "high": 5310.0,
        "low": 5306.0,
        "close": 5310.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 14:40:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 14:45:00 EDT",
        "open": 5250.0,
        "high": 5250.25,
        "low": 5241.5,
        "close": 5243.0,
        "volume": 14606.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 14:45:00 EDT",
        "open": 5306.25,
        "high": 5306.25,
        "low": 5300.0,
        "close": 5301.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 14:45:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 14:50:00 EDT",
        "open": 5243.25,
        "high": 5246.5,
        "low": 5240.75,
        "close": 5243.5,
        "volume": 8844.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 14:50:00 EDT",
        "open": 5301.5,
        "high": 5301.5,
        "low": 5299.5,
        "close": 5299.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 14:50:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 14:55:00 EDT",
        "open": 5243.75,
        "high": 5247.0,
        "low": 5240.25,
        "close": 5246.5,
        "volume": 9496.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 14:55:00 EDT",
        "open": 5300.5,
        "high": 5304.5,
        "low": 5298.25,
        "close": 5304.5,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 14:55:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 15:00:00 EDT",
        "open": 5246.75,
        "high": 5249.0,
        "low": 5245.0,
        "close": 5248.5,
        "volume": 9312.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 15:00:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 15:00:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 15:05:00 EDT",
        "open": 5248.5,
        "high": 5252.0,
        "low": 5244.5,
        "close": 5247.5,
        "volume": 10456.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 15:05:00 EDT",
        "open": 5307.0,
        "high": 5308.25,
        "low": 5307.0,
        "close": 5308.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 15:05:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 15:10:00 EDT",
        "open": 5247.25,
        "high": 5251.75,
        "low": 5246.25,
        "close": 5251.0,
        "volume": 7265.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 15:10:00 EDT",
        "open": 5308.0,
        "high": 5308.0,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 15:10:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 15:15:00 EDT",
        "open": 5251.0,
        "high": 5251.75,
        "low": 5247.0,
        "close": 5250.75,
        "volume": 6168.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 15:15:00 EDT",
        "open": 5309.0,
        "high": 5309.0,
        "low": 5307.25,
        "close": 5307.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 15:15:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 15:20:00 EDT",
        "open": 5251.0,
        "high": 5251.25,
        "low": 5246.0,
        "close": 5249.0,
        "volume": 5980.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 15:20:00 EDT",
        "open": 5309.0,
        "high": 5309.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 15:20:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 15:25:00 EDT",
        "open": 5248.75,
        "high": 5251.0,
        "low": 5247.5,
        "close": 5249.75,
        "volume": 5105.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 15:25:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 15:25:00 EDT",
        "open": 5366.75,
        "high": 5366.75,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 15:30:00 EDT",
        "open": 5249.25,
        "high": 5258.25,
        "low": 5248.0,
        "close": 5257.5,
        "volume": 12570.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 15:30:00 EDT",
        "open": 5309.0,
        "high": 5316.0,
        "low": 5309.0,
        "close": 5316.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 15:30:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 15:35:00 EDT",
        "open": 5257.5,
        "high": 5257.5,
        "low": 5249.5,
        "close": 5252.25,
        "volume": 10831.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 15:35:00 EDT",
        "open": 5313.0,
        "high": 5313.0,
        "low": 5309.0,
        "close": 5309.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 15:35:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 15:40:00 EDT",
        "open": 5252.25,
        "high": 5253.75,
        "low": 5248.75,
        "close": 5249.75,
        "volume": 7667.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 15:40:00 EDT",
        "open": 5311.75,
        "high": 5311.75,
        "low": 5307.75,
        "close": 5307.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 15:40:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 15:45:00 EDT",
        "open": 5249.5,
        "high": 5255.25,
        "low": 5248.75,
        "close": 5252.5,
        "volume": 9041.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 15:45:00 EDT",
        "open": 5308.75,
        "high": 5313.75,
        "low": 5308.75,
        "close": 5308.75,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 15:45:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 15:50:00 EDT",
        "open": 5252.75,
        "high": 5260.0,
        "low": 5252.0,
        "close": 5259.75,
        "volume": 9713.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 15:50:00 EDT",
        "open": 5314.0,
        "high": 5317.25,
        "low": 5314.0,
        "close": 5317.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 15:50:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 15:55:00 EDT",
        "open": 5259.5,
        "high": 5260.75,
        "low": 5251.25,
        "close": 5251.25,
        "volume": 18787.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 15:55:00 EDT",
        "open": 5313.5,
        "high": 5313.75,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 15:55:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 16:00:00 EDT",
        "open": 5251.25,
        "high": 5252.0,
        "low": 5249.0,
        "close": 5250.5,
        "volume": 8807.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 16:00:00 EDT",
        "open": 5309.75,
        "high": 5310.75,
        "low": 5309.75,
        "close": 5310.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 16:00:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 16:05:00 EDT",
        "open": 5250.5,
        "high": 5252.25,
        "low": 5249.25,
        "close": 5249.75,
        "volume": 2053.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 16:05:00 EDT",
        "open": 5310.75,
        "high": 5310.75,
        "low": 5310.75,
        "close": 5310.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 16:05:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 16:10:00 EDT",
        "open": 5250.0,
        "high": 5251.25,
        "low": 5249.75,
        "close": 5250.25,
        "volume": 1157.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 16:10:00 EDT",
        "open": 5310.75,
        "high": 5310.75,
        "low": 5310.75,
        "close": 5310.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 16:10:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 16:15:00 EDT",
        "open": 5250.25,
        "high": 5251.0,
        "low": 5250.0,
        "close": 5250.5,
        "volume": 634.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 16:15:00 EDT",
        "open": 5310.75,
        "high": 5310.75,
        "low": 5310.75,
        "close": 5310.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 16:15:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 16:20:00 EDT",
        "open": 5250.5,
        "high": 5252.0,
        "low": 5250.0,
        "close": 5252.0,
        "volume": 710.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 16:20:00 EDT",
        "open": 5308.75,
        "high": 5308.75,
        "low": 5308.75,
        "close": 5308.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 16:20:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 16:25:00 EDT",
        "open": 5252.0,
        "high": 5254.5,
        "low": 5251.75,
        "close": 5253.5,
        "volume": 937.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 16:25:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 16:25:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 16:30:00 EDT",
        "open": 5253.75,
        "high": 5255.0,
        "low": 5253.25,
        "close": 5254.0,
        "volume": 714.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 16:30:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 16:30:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 16:35:00 EDT",
        "open": 5254.0,
        "high": 5254.25,
        "low": 5252.5,
        "close": 5252.75,
        "volume": 404.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 16:35:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 16:35:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 16:40:00 EDT",
        "open": 5252.75,
        "high": 5253.25,
        "low": 5252.0,
        "close": 5253.0,
        "volume": 361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 16:40:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 16:40:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 16:45:00 EDT",
        "open": 5253.0,
        "high": 5254.5,
        "low": 5251.75,
        "close": 5254.25,
        "volume": 623.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 16:45:00 EDT",
        "open": 5310.5,
        "high": 5310.5,
        "low": 5310.5,
        "close": 5310.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 16:45:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 16:50:00 EDT",
        "open": 5254.25,
        "high": 5255.0,
        "low": 5253.25,
        "close": 5254.25,
        "volume": 503.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 16:50:00 EDT",
        "open": 5310.5,
        "high": 5310.5,
        "low": 5310.5,
        "close": 5310.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 16:50:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-05 16:55:00 EDT",
        "open": 5254.25,
        "high": 5256.0,
        "low": 5254.0,
        "close": 5255.5,
        "volume": 738.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-05 16:55:00 EDT",
        "open": 5312.75,
        "high": 5315.75,
        "low": 5312.0,
        "close": 5315.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-05 16:55:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 09:30:00 EDT",
        "open": 5258.25,
        "high": 5260.5,
        "low": 5255.5,
        "close": 5256.25,
        "volume": 22633.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 09:30:00 EDT",
        "open": 5315.0,
        "high": 5318.25,
        "low": 5314.5,
        "close": 5316.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 09:30:00 EDT",
        "open": 5374.5,
        "high": 5374.5,
        "low": 5372.5,
        "close": 5372.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 09:35:00 EDT",
        "open": 5256.25,
        "high": 5256.5,
        "low": 5248.5,
        "close": 5249.25,
        "volume": 17619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 09:35:00 EDT",
        "open": 5313.5,
        "high": 5313.5,
        "low": 5307.25,
        "close": 5307.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 09:35:00 EDT",
        "open": 5366.0,
        "high": 5366.0,
        "low": 5366.0,
        "close": 5366.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 09:40:00 EDT",
        "open": 5249.5,
        "high": 5255.5,
        "low": 5246.5,
        "close": 5253.25,
        "volume": 14607.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 09:40:00 EDT",
        "open": 5306.5,
        "high": 5312.75,
        "low": 5305.25,
        "close": 5311.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 09:40:00 EDT",
        "open": 5366.0,
        "high": 5366.0,
        "low": 5366.0,
        "close": 5366.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 09:45:00 EDT",
        "open": 5253.5,
        "high": 5257.5,
        "low": 5253.25,
        "close": 5253.75,
        "volume": 11503.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 09:45:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5313.0,
        "close": 5313.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 09:45:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 09:50:00 EDT",
        "open": 5253.75,
        "high": 5255.75,
        "low": 5251.0,
        "close": 5254.0,
        "volume": 11408.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 09:50:00 EDT",
        "open": 5312.5,
        "high": 5313.0,
        "low": 5309.75,
        "close": 5313.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 09:50:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 09:55:00 EDT",
        "open": 5254.25,
        "high": 5257.25,
        "low": 5253.5,
        "close": 5254.75,
        "volume": 7712.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 09:55:00 EDT",
        "open": 5312.5,
        "high": 5314.5,
        "low": 5312.5,
        "close": 5314.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 09:55:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 10:00:00 EDT",
        "open": 5254.75,
        "high": 5255.75,
        "low": 5249.25,
        "close": 5251.0,
        "volume": 11940.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 10:00:00 EDT",
        "open": 5313.0,
        "high": 5313.0,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 10:00:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 10:05:00 EDT",
        "open": 5251.0,
        "high": 5255.5,
        "low": 5248.25,
        "close": 5253.25,
        "volume": 12550.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 10:05:00 EDT",
        "open": 5308.0,
        "high": 5308.0,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 10:05:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 10:10:00 EDT",
        "open": 5253.0,
        "high": 5256.0,
        "low": 5251.0,
        "close": 5254.5,
        "volume": 8158.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 10:10:00 EDT",
        "open": 5310.0,
        "high": 5311.75,
        "low": 5310.0,
        "close": 5311.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 10:10:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 10:15:00 EDT",
        "open": 5254.0,
        "high": 5256.5,
        "low": 5251.5,
        "close": 5253.25,
        "volume": 9939.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 10:15:00 EDT",
        "open": 5311.5,
        "high": 5313.5,
        "low": 5311.5,
        "close": 5313.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 10:15:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 10:20:00 EDT",
        "open": 5253.75,
        "high": 5258.5,
        "low": 5253.25,
        "close": 5258.5,
        "volume": 10773.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 10:20:00 EDT",
        "open": 5312.75,
        "high": 5315.0,
        "low": 5312.75,
        "close": 5315.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 10:20:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 10:25:00 EDT",
        "open": 5258.5,
        "high": 5262.75,
        "low": 5257.5,
        "close": 5262.25,
        "volume": 14098.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 10:25:00 EDT",
        "open": 5317.75,
        "high": 5320.5,
        "low": 5317.25,
        "close": 5320.5,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 10:25:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 10:30:00 EDT",
        "open": 5262.0,
        "high": 5268.0,
        "low": 5261.5,
        "close": 5264.75,
        "volume": 17311.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 10:30:00 EDT",
        "open": 5321.75,
        "high": 5325.25,
        "low": 5321.75,
        "close": 5324.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 10:30:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 10:35:00 EDT",
        "open": 5264.75,
        "high": 5266.25,
        "low": 5264.25,
        "close": 5265.25,
        "volume": 6210.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 10:35:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 10:35:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 10:40:00 EDT",
        "open": 5265.25,
        "high": 5265.75,
        "low": 5262.0,
        "close": 5264.25,
        "volume": 6710.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 10:40:00 EDT",
        "open": 5323.5,
        "high": 5323.5,
        "low": 5322.0,
        "close": 5322.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 10:40:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 10:45:00 EDT",
        "open": 5264.25,
        "high": 5266.5,
        "low": 5263.75,
        "close": 5266.5,
        "volume": 6541.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 10:45:00 EDT",
        "open": 5322.5,
        "high": 5322.5,
        "low": 5322.5,
        "close": 5322.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 10:45:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 10:50:00 EDT",
        "open": 5266.5,
        "high": 5268.75,
        "low": 5266.0,
        "close": 5268.0,
        "volume": 7526.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 10:50:00 EDT",
        "open": 5325.0,
        "high": 5325.75,
        "low": 5325.0,
        "close": 5325.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 10:50:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 10:55:00 EDT",
        "open": 5268.25,
        "high": 5268.75,
        "low": 5265.0,
        "close": 5267.0,
        "volume": 5067.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 10:55:00 EDT",
        "open": 5325.0,
        "high": 5325.25,
        "low": 5324.5,
        "close": 5325.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 10:55:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 11:00:00 EDT",
        "open": 5267.0,
        "high": 5268.5,
        "low": 5260.0,
        "close": 5264.5,
        "volume": 13905.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 11:00:00 EDT",
        "open": 5321.75,
        "high": 5321.75,
        "low": 5321.75,
        "close": 5321.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 11:00:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 11:05:00 EDT",
        "open": 5264.75,
        "high": 5265.75,
        "low": 5262.75,
        "close": 5264.5,
        "volume": 5744.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 11:05:00 EDT",
        "open": 5323.25,
        "high": 5323.25,
        "low": 5323.25,
        "close": 5323.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 11:05:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 11:10:00 EDT",
        "open": 5264.75,
        "high": 5267.0,
        "low": 5263.25,
        "close": 5264.5,
        "volume": 6435.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 11:10:00 EDT",
        "open": 5323.25,
        "high": 5323.25,
        "low": 5323.25,
        "close": 5323.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 11:10:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 11:15:00 EDT",
        "open": 5264.75,
        "high": 5265.25,
        "low": 5262.25,
        "close": 5263.0,
        "volume": 4376.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 11:15:00 EDT",
        "open": 5322.0,
        "high": 5322.0,
        "low": 5322.0,
        "close": 5322.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 11:15:00 EDT",
        "open": 5370.5,
        "high": 5370.5,
        "low": 5370.5,
        "close": 5370.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 11:20:00 EDT",
        "open": 5262.75,
        "high": 5266.25,
        "low": 5261.25,
        "close": 5265.5,
        "volume": 4541.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 11:20:00 EDT",
        "open": 5320.75,
        "high": 5324.0,
        "low": 5320.75,
        "close": 5324.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 11:20:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 11:25:00 EDT",
        "open": 5265.75,
        "high": 5265.75,
        "low": 5260.75,
        "close": 5262.0,
        "volume": 5648.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 11:25:00 EDT",
        "open": 5324.0,
        "high": 5324.0,
        "low": 5324.0,
        "close": 5324.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 11:25:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 11:30:00 EDT",
        "open": 5262.0,
        "high": 5262.0,
        "low": 5258.75,
        "close": 5260.25,
        "volume": 7304.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 11:30:00 EDT",
        "open": 5320.0,
        "high": 5321.0,
        "low": 5317.75,
        "close": 5317.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 11:30:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 11:35:00 EDT",
        "open": 5260.0,
        "high": 5260.25,
        "low": 5252.25,
        "close": 5257.75,
        "volume": 17189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 11:35:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5310.25,
        "close": 5313.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 11:35:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 11:40:00 EDT",
        "open": 5257.5,
        "high": 5258.5,
        "low": 5254.75,
        "close": 5257.0,
        "volume": 6123.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 11:40:00 EDT",
        "open": 5315.5,
        "high": 5315.5,
        "low": 5315.5,
        "close": 5315.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 11:40:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 11:45:00 EDT",
        "open": 5257.0,
        "high": 5257.0,
        "low": 5251.0,
        "close": 5254.75,
        "volume": 10003.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 11:45:00 EDT",
        "open": 5310.0,
        "high": 5311.75,
        "low": 5309.25,
        "close": 5311.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 11:45:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 11:50:00 EDT",
        "open": 5254.5,
        "high": 5255.75,
        "low": 5252.5,
        "close": 5253.75,
        "volume": 5378.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 11:50:00 EDT",
        "open": 5313.0,
        "high": 5313.0,
        "low": 5313.0,
        "close": 5313.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 11:50:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 11:55:00 EDT",
        "open": 5253.75,
        "high": 5254.5,
        "low": 5249.25,
        "close": 5254.0,
        "volume": 8784.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 11:55:00 EDT",
        "open": 5309.0,
        "high": 5309.0,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 11:55:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 12:00:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5249.25,
        "close": 5251.0,
        "volume": 7640.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 12:00:00 EDT",
        "open": 5308.0,
        "high": 5310.0,
        "low": 5308.0,
        "close": 5310.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 12:00:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 12:05:00 EDT",
        "open": 5251.0,
        "high": 5254.5,
        "low": 5250.25,
        "close": 5251.25,
        "volume": 6881.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 12:05:00 EDT",
        "open": 5310.0,
        "high": 5311.0,
        "low": 5310.0,
        "close": 5311.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 12:05:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 12:10:00 EDT",
        "open": 5251.5,
        "high": 5252.5,
        "low": 5246.75,
        "close": 5249.0,
        "volume": 8487.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 12:10:00 EDT",
        "open": 5307.5,
        "high": 5307.5,
        "low": 5305.5,
        "close": 5305.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 12:10:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 12:15:00 EDT",
        "open": 5248.75,
        "high": 5252.5,
        "low": 5247.5,
        "close": 5250.0,
        "volume": 8052.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 12:15:00 EDT",
        "open": 5306.75,
        "high": 5310.25,
        "low": 5306.75,
        "close": 5310.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 12:15:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 12:20:00 EDT",
        "open": 5250.0,
        "high": 5251.25,
        "low": 5245.0,
        "close": 5247.25,
        "volume": 9805.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 12:20:00 EDT",
        "open": 5308.75,
        "high": 5308.75,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 12:20:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 12:25:00 EDT",
        "open": 5247.0,
        "high": 5253.5,
        "low": 5247.0,
        "close": 5252.0,
        "volume": 11029.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 12:25:00 EDT",
        "open": 5307.75,
        "high": 5309.75,
        "low": 5307.75,
        "close": 5309.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 12:25:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 12:30:00 EDT",
        "open": 5252.0,
        "high": 5255.5,
        "low": 5251.25,
        "close": 5255.25,
        "volume": 7728.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 12:30:00 EDT",
        "open": 5311.0,
        "high": 5313.25,
        "low": 5311.0,
        "close": 5313.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 12:30:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 12:35:00 EDT",
        "open": 5255.25,
        "high": 5256.25,
        "low": 5253.0,
        "close": 5254.0,
        "volume": 5989.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 12:35:00 EDT",
        "open": 5313.25,
        "high": 5313.25,
        "low": 5312.0,
        "close": 5313.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 12:35:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 12:40:00 EDT",
        "open": 5253.75,
        "high": 5259.0,
        "low": 5253.5,
        "close": 5257.75,
        "volume": 7867.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 12:40:00 EDT",
        "open": 5313.0,
        "high": 5315.0,
        "low": 5313.0,
        "close": 5315.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 12:40:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 12:45:00 EDT",
        "open": 5257.75,
        "high": 5258.75,
        "low": 5255.25,
        "close": 5256.5,
        "volume": 3909.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 12:45:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 12:45:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 12:50:00 EDT",
        "open": 5256.5,
        "high": 5258.0,
        "low": 5255.75,
        "close": 5257.25,
        "volume": 3172.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 12:50:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 12:50:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 12:55:00 EDT",
        "open": 5257.5,
        "high": 5261.25,
        "low": 5256.75,
        "close": 5261.25,
        "volume": 7988.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 12:55:00 EDT",
        "open": 5316.0,
        "high": 5318.0,
        "low": 5316.0,
        "close": 5317.75,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 12:55:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 13:00:00 EDT",
        "open": 5261.25,
        "high": 5261.5,
        "low": 5258.5,
        "close": 5259.0,
        "volume": 4259.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 13:00:00 EDT",
        "open": 5317.75,
        "high": 5317.75,
        "low": 5317.75,
        "close": 5317.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 13:00:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 13:05:00 EDT",
        "open": 5259.0,
        "high": 5259.75,
        "low": 5257.5,
        "close": 5258.25,
        "volume": 3826.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 13:05:00 EDT",
        "open": 5317.75,
        "high": 5317.75,
        "low": 5317.75,
        "close": 5317.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 13:05:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 13:10:00 EDT",
        "open": 5258.25,
        "high": 5259.25,
        "low": 5256.5,
        "close": 5257.5,
        "volume": 6718.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 13:10:00 EDT",
        "open": 5316.0,
        "high": 5316.0,
        "low": 5316.0,
        "close": 5316.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 13:10:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 13:15:00 EDT",
        "open": 5257.5,
        "high": 5258.25,
        "low": 5254.75,
        "close": 5256.75,
        "volume": 5297.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 13:15:00 EDT",
        "open": 5316.0,
        "high": 5316.0,
        "low": 5313.0,
        "close": 5313.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 13:15:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 13:20:00 EDT",
        "open": 5256.75,
        "high": 5258.75,
        "low": 5255.75,
        "close": 5258.0,
        "volume": 3809.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 13:20:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 13:20:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 13:25:00 EDT",
        "open": 5258.0,
        "high": 5259.75,
        "low": 5256.0,
        "close": 5259.5,
        "volume": 3283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 13:25:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5316.25,
        "close": 5316.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 13:25:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 13:30:00 EDT",
        "open": 5259.75,
        "high": 5260.0,
        "low": 5257.25,
        "close": 5258.25,
        "volume": 3340.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 13:30:00 EDT",
        "open": 5316.75,
        "high": 5316.75,
        "low": 5316.75,
        "close": 5316.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 13:30:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 13:35:00 EDT",
        "open": 5258.0,
        "high": 5258.25,
        "low": 5255.25,
        "close": 5256.75,
        "volume": 3581.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 13:35:00 EDT",
        "open": 5315.5,
        "high": 5315.5,
        "low": 5314.25,
        "close": 5314.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 13:35:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 13:40:00 EDT",
        "open": 5256.5,
        "high": 5257.5,
        "low": 5253.5,
        "close": 5255.75,
        "volume": 6080.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 13:40:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 13:40:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 13:45:00 EDT",
        "open": 5256.0,
        "high": 5256.0,
        "low": 5253.25,
        "close": 5255.0,
        "volume": 3918.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 13:45:00 EDT",
        "open": 5313.5,
        "high": 5313.5,
        "low": 5312.5,
        "close": 5312.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 13:45:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 13:50:00 EDT",
        "open": 5254.75,
        "high": 5257.25,
        "low": 5254.0,
        "close": 5257.25,
        "volume": 3387.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 13:50:00 EDT",
        "open": 5314.25,
        "high": 5314.25,
        "low": 5314.25,
        "close": 5314.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 13:50:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 13:55:00 EDT",
        "open": 5257.25,
        "high": 5261.0,
        "low": 5256.75,
        "close": 5260.0,
        "volume": 6531.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 13:55:00 EDT",
        "open": 5317.0,
        "high": 5319.0,
        "low": 5317.0,
        "close": 5319.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 13:55:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 14:00:00 EDT",
        "open": 5260.0,
        "high": 5261.5,
        "low": 5256.5,
        "close": 5257.5,
        "volume": 5796.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 14:00:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 14:00:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 14:05:00 EDT",
        "open": 5257.5,
        "high": 5261.25,
        "low": 5257.0,
        "close": 5261.25,
        "volume": 3831.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 14:05:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 14:05:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 14:10:00 EDT",
        "open": 5261.0,
        "high": 5261.5,
        "low": 5258.5,
        "close": 5259.5,
        "volume": 3643.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 14:10:00 EDT",
        "open": 5319.5,
        "high": 5319.5,
        "low": 5319.5,
        "close": 5319.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 14:10:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 14:15:00 EDT",
        "open": 5259.75,
        "high": 5262.0,
        "low": 5259.5,
        "close": 5259.75,
        "volume": 3772.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 14:15:00 EDT",
        "open": 5318.25,
        "high": 5318.25,
        "low": 5318.25,
        "close": 5318.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 14:15:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 14:20:00 EDT",
        "open": 5260.0,
        "high": 5261.0,
        "low": 5256.25,
        "close": 5257.0,
        "volume": 5950.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 14:20:00 EDT",
        "open": 5318.25,
        "high": 5318.25,
        "low": 5318.25,
        "close": 5318.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 14:20:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 14:25:00 EDT",
        "open": 5257.0,
        "high": 5261.25,
        "low": 5256.75,
        "close": 5259.0,
        "volume": 4284.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 14:25:00 EDT",
        "open": 5318.25,
        "high": 5318.25,
        "low": 5318.25,
        "close": 5318.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 14:25:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 14:30:00 EDT",
        "open": 5258.75,
        "high": 5259.25,
        "low": 5257.0,
        "close": 5257.0,
        "volume": 3077.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 14:30:00 EDT",
        "open": 5318.25,
        "high": 5318.25,
        "low": 5318.25,
        "close": 5318.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 14:30:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 14:35:00 EDT",
        "open": 5257.25,
        "high": 5257.5,
        "low": 5254.75,
        "close": 5255.75,
        "volume": 5026.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 14:35:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 14:35:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 14:40:00 EDT",
        "open": 5255.75,
        "high": 5256.75,
        "low": 5254.75,
        "close": 5255.75,
        "volume": 2694.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 14:40:00 EDT",
        "open": 5314.75,
        "high": 5314.75,
        "low": 5314.75,
        "close": 5314.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 14:40:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 14:45:00 EDT",
        "open": 5256.0,
        "high": 5257.5,
        "low": 5253.5,
        "close": 5257.25,
        "volume": 4631.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 14:45:00 EDT",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 14:45:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 14:50:00 EDT",
        "open": 5257.5,
        "high": 5258.0,
        "low": 5255.25,
        "close": 5257.25,
        "volume": 3086.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 14:50:00 EDT",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 14:50:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 14:55:00 EDT",
        "open": 5257.0,
        "high": 5260.0,
        "low": 5257.0,
        "close": 5259.75,
        "volume": 3550.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 14:55:00 EDT",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 14:55:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 15:00:00 EDT",
        "open": 5259.75,
        "high": 5260.75,
        "low": 5257.75,
        "close": 5258.25,
        "volume": 5195.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 15:00:00 EDT",
        "open": 5319.0,
        "high": 5319.0,
        "low": 5316.5,
        "close": 5316.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 15:00:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 15:05:00 EDT",
        "open": 5258.25,
        "high": 5258.75,
        "low": 5254.25,
        "close": 5258.5,
        "volume": 5620.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 15:05:00 EDT",
        "open": 5313.0,
        "high": 5314.5,
        "low": 5313.0,
        "close": 5314.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 15:05:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 15:10:00 EDT",
        "open": 5258.5,
        "high": 5259.75,
        "low": 5257.25,
        "close": 5258.25,
        "volume": 4588.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 15:10:00 EDT",
        "open": 5316.25,
        "high": 5317.5,
        "low": 5316.25,
        "close": 5317.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 15:10:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 15:15:00 EDT",
        "open": 5258.0,
        "high": 5258.75,
        "low": 5256.75,
        "close": 5258.5,
        "volume": 2917.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 15:15:00 EDT",
        "open": 5317.5,
        "high": 5317.5,
        "low": 5317.5,
        "close": 5317.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 15:15:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 15:20:00 EDT",
        "open": 5258.75,
        "high": 5259.5,
        "low": 5255.5,
        "close": 5256.25,
        "volume": 3342.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 15:20:00 EDT",
        "open": 5314.0,
        "high": 5314.0,
        "low": 5314.0,
        "close": 5314.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 15:20:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 15:25:00 EDT",
        "open": 5256.25,
        "high": 5260.0,
        "low": 5256.0,
        "close": 5259.75,
        "volume": 2898.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 15:25:00 EDT",
        "open": 5317.5,
        "high": 5318.25,
        "low": 5317.5,
        "close": 5318.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 15:25:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 15:30:00 EDT",
        "open": 5259.5,
        "high": 5264.25,
        "low": 5259.25,
        "close": 5263.5,
        "volume": 9571.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 15:30:00 EDT",
        "open": 5319.0,
        "high": 5322.0,
        "low": 5319.0,
        "close": 5322.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 15:30:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 15:35:00 EDT",
        "open": 5263.5,
        "high": 5263.75,
        "low": 5257.0,
        "close": 5258.0,
        "volume": 8022.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 15:35:00 EDT",
        "open": 5322.0,
        "high": 5322.0,
        "low": 5322.0,
        "close": 5322.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 15:35:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 15:40:00 EDT",
        "open": 5258.0,
        "high": 5258.25,
        "low": 5251.75,
        "close": 5253.25,
        "volume": 11961.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 15:40:00 EDT",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5312.0,
        "close": 5312.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 15:40:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 15:45:00 EDT",
        "open": 5253.0,
        "high": 5256.5,
        "low": 5252.5,
        "close": 5255.75,
        "volume": 7341.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 15:45:00 EDT",
        "open": 5312.75,
        "high": 5314.0,
        "low": 5312.75,
        "close": 5314.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 15:45:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 15:50:00 EDT",
        "open": 5255.75,
        "high": 5256.25,
        "low": 5250.5,
        "close": 5252.75,
        "volume": 11800.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 15:50:00 EDT",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5310.0,
        "close": 5311.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 15:50:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 15:55:00 EDT",
        "open": 5252.5,
        "high": 5254.75,
        "low": 5249.5,
        "close": 5254.5,
        "volume": 18912.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 15:55:00 EDT",
        "open": 5308.75,
        "high": 5308.75,
        "low": 5308.75,
        "close": 5308.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 15:55:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 16:00:00 EDT",
        "open": 5254.5,
        "high": 5257.25,
        "low": 5253.5,
        "close": 5256.0,
        "volume": 6464.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 16:00:00 EDT",
        "open": 5308.75,
        "high": 5308.75,
        "low": 5308.75,
        "close": 5308.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 16:00:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 16:05:00 EDT",
        "open": 5256.0,
        "high": 5258.25,
        "low": 5255.75,
        "close": 5258.0,
        "volume": 1923.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 16:05:00 EDT",
        "open": 5314.75,
        "high": 5314.75,
        "low": 5312.75,
        "close": 5312.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 16:05:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 16:10:00 EDT",
        "open": 5258.0,
        "high": 5258.25,
        "low": 5256.75,
        "close": 5257.75,
        "volume": 1708.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 16:10:00 EDT",
        "open": 5312.75,
        "high": 5312.75,
        "low": 5312.75,
        "close": 5312.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 16:10:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 16:15:00 EDT",
        "open": 5257.5,
        "high": 5258.0,
        "low": 5256.25,
        "close": 5256.5,
        "volume": 571.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 16:15:00 EDT",
        "open": 5312.75,
        "high": 5312.75,
        "low": 5312.75,
        "close": 5312.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 16:15:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 16:20:00 EDT",
        "open": 5256.5,
        "high": 5257.5,
        "low": 5256.25,
        "close": 5256.75,
        "volume": 525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 16:20:00 EDT",
        "open": 5312.75,
        "high": 5312.75,
        "low": 5312.75,
        "close": 5312.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 16:20:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 16:25:00 EDT",
        "open": 5256.5,
        "high": 5256.75,
        "low": 5256.0,
        "close": 5256.0,
        "volume": 522.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 16:25:00 EDT",
        "open": 5312.75,
        "high": 5312.75,
        "low": 5312.75,
        "close": 5312.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 16:25:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 16:30:00 EDT",
        "open": 5256.0,
        "high": 5256.25,
        "low": 5255.75,
        "close": 5256.25,
        "volume": 281.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 16:30:00 EDT",
        "open": 5312.75,
        "high": 5312.75,
        "low": 5312.75,
        "close": 5312.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 16:30:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 16:35:00 EDT",
        "open": 5256.25,
        "high": 5256.25,
        "low": 5256.0,
        "close": 5256.25,
        "volume": 222.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 16:35:00 EDT",
        "open": 5312.75,
        "high": 5312.75,
        "low": 5312.75,
        "close": 5312.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 16:35:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 16:40:00 EDT",
        "open": 5256.0,
        "high": 5257.0,
        "low": 5255.75,
        "close": 5256.75,
        "volume": 369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 16:40:00 EDT",
        "open": 5316.0,
        "high": 5316.0,
        "low": 5316.0,
        "close": 5316.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 16:40:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 16:45:00 EDT",
        "open": 5257.0,
        "high": 5257.25,
        "low": 5256.25,
        "close": 5256.25,
        "volume": 539.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 16:45:00 EDT",
        "open": 5315.75,
        "high": 5315.75,
        "low": 5315.75,
        "close": 5315.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 16:45:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 16:50:00 EDT",
        "open": 5256.5,
        "high": 5256.75,
        "low": 5256.25,
        "close": 5256.5,
        "volume": 257.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 16:50:00 EDT",
        "open": 5315.75,
        "high": 5315.75,
        "low": 5315.75,
        "close": 5315.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 16:50:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-08 16:55:00 EDT",
        "open": 5256.5,
        "high": 5257.0,
        "low": 5256.25,
        "close": 5256.5,
        "volume": 361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-08 16:55:00 EDT",
        "open": 5315.75,
        "high": 5315.75,
        "low": 5315.75,
        "close": 5315.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-08 16:55:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 09:30:00 EDT",
        "open": 5271.75,
        "high": 5274.5,
        "low": 5267.0,
        "close": 5267.5,
        "volume": 23947.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 09:30:00 EDT",
        "open": 5329.5,
        "high": 5332.0,
        "low": 5329.5,
        "close": 5330.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 09:30:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 09:35:00 EDT",
        "open": 5267.75,
        "high": 5272.25,
        "low": 5265.0,
        "close": 5270.25,
        "volume": 17934.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 09:35:00 EDT",
        "open": 5327.5,
        "high": 5328.5,
        "low": 5327.5,
        "close": 5328.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 09:35:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 09:40:00 EDT",
        "open": 5270.5,
        "high": 5271.25,
        "low": 5263.75,
        "close": 5264.75,
        "volume": 11685.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 09:40:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5322.25,
        "close": 5323.25,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 09:40:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 09:45:00 EDT",
        "open": 5264.75,
        "high": 5266.75,
        "low": 5256.5,
        "close": 5257.5,
        "volume": 22054.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 09:45:00 EDT",
        "open": 5323.75,
        "high": 5323.75,
        "low": 5315.0,
        "close": 5316.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 09:45:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 09:50:00 EDT",
        "open": 5257.5,
        "high": 5258.5,
        "low": 5253.75,
        "close": 5255.75,
        "volume": 18055.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 09:50:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5313.0,
        "close": 5314.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 09:50:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 09:55:00 EDT",
        "open": 5256.0,
        "high": 5257.75,
        "low": 5254.25,
        "close": 5255.0,
        "volume": 9352.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 09:55:00 EDT",
        "open": 5313.5,
        "high": 5314.0,
        "low": 5313.0,
        "close": 5314.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 09:55:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 10:00:00 EDT",
        "open": 5255.25,
        "high": 5258.0,
        "low": 5253.25,
        "close": 5255.5,
        "volume": 10373.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 10:00:00 EDT",
        "open": 5313.0,
        "high": 5315.0,
        "low": 5312.0,
        "close": 5315.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 10:00:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 10:05:00 EDT",
        "open": 5255.25,
        "high": 5256.0,
        "low": 5252.0,
        "close": 5254.5,
        "volume": 8818.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 10:05:00 EDT",
        "open": 5312.75,
        "high": 5313.0,
        "low": 5312.0,
        "close": 5313.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 10:05:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 10:10:00 EDT",
        "open": 5254.5,
        "high": 5257.25,
        "low": 5252.5,
        "close": 5256.75,
        "volume": 6528.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 10:10:00 EDT",
        "open": 5312.5,
        "high": 5315.0,
        "low": 5312.5,
        "close": 5315.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 10:10:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 10:15:00 EDT",
        "open": 5256.75,
        "high": 5259.0,
        "low": 5254.75,
        "close": 5256.25,
        "volume": 9504.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 10:15:00 EDT",
        "open": 5315.75,
        "high": 5317.25,
        "low": 5314.0,
        "close": 5314.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 10:15:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 10:20:00 EDT",
        "open": 5256.25,
        "high": 5257.5,
        "low": 5255.0,
        "close": 5256.0,
        "volume": 4379.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 10:20:00 EDT",
        "open": 5314.0,
        "high": 5314.0,
        "low": 5314.0,
        "close": 5314.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 10:20:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 10:25:00 EDT",
        "open": 5256.0,
        "high": 5256.5,
        "low": 5240.0,
        "close": 5242.0,
        "volume": 26675.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 10:25:00 EDT",
        "open": 5311.5,
        "high": 5311.75,
        "low": 5298.75,
        "close": 5300.0,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 10:25:00 EDT",
        "open": 5359.0,
        "high": 5359.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 10:30:00 EDT",
        "open": 5242.0,
        "high": 5242.25,
        "low": 5229.25,
        "close": 5232.75,
        "volume": 41916.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 10:30:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5288.0,
        "close": 5290.5,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 10:30:00 EDT",
        "open": 5345.25,
        "high": 5345.25,
        "low": 5345.25,
        "close": 5345.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 10:35:00 EDT",
        "open": 5232.75,
        "high": 5234.0,
        "low": 5222.25,
        "close": 5223.5,
        "volume": 27740.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 10:35:00 EDT",
        "open": 5290.5,
        "high": 5290.5,
        "low": 5280.25,
        "close": 5280.25,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 10:35:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 10:40:00 EDT",
        "open": 5223.25,
        "high": 5226.5,
        "low": 5209.75,
        "close": 5214.0,
        "volume": 36444.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 10:40:00 EDT",
        "open": 5281.75,
        "high": 5283.0,
        "low": 5268.75,
        "close": 5272.0,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 10:40:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 10:45:00 EDT",
        "open": 5214.0,
        "high": 5219.25,
        "low": 5209.5,
        "close": 5211.5,
        "volume": 25409.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 10:45:00 EDT",
        "open": 5271.5,
        "high": 5276.0,
        "low": 5268.0,
        "close": 5269.0,
        "volume": 150.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 10:45:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 10:50:00 EDT",
        "open": 5211.5,
        "high": 5216.25,
        "low": 5208.75,
        "close": 5210.0,
        "volume": 21085.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 10:50:00 EDT",
        "open": 5269.25,
        "high": 5273.5,
        "low": 5266.25,
        "close": 5266.5,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 10:50:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 10:55:00 EDT",
        "open": 5210.0,
        "high": 5221.25,
        "low": 5209.75,
        "close": 5220.75,
        "volume": 15924.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 10:55:00 EDT",
        "open": 5267.75,
        "high": 5278.5,
        "low": 5267.75,
        "close": 5278.25,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 10:55:00 EDT",
        "open": 5330.75,
        "high": 5330.75,
        "low": 5330.75,
        "close": 5330.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 11:00:00 EDT",
        "open": 5220.5,
        "high": 5222.0,
        "low": 5217.25,
        "close": 5220.0,
        "volume": 14951.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 11:00:00 EDT",
        "open": 5278.25,
        "high": 5279.0,
        "low": 5275.25,
        "close": 5277.5,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 11:00:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5336.75,
        "close": 5336.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 11:05:00 EDT",
        "open": 5220.0,
        "high": 5227.25,
        "low": 5218.75,
        "close": 5224.75,
        "volume": 15252.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 11:05:00 EDT",
        "open": 5278.25,
        "high": 5284.75,
        "low": 5278.25,
        "close": 5284.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 11:05:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5336.75,
        "close": 5336.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 11:10:00 EDT",
        "open": 5224.75,
        "high": 5225.5,
        "low": 5220.75,
        "close": 5221.5,
        "volume": 11241.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 11:10:00 EDT",
        "open": 5281.5,
        "high": 5281.5,
        "low": 5279.0,
        "close": 5281.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 11:10:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5336.75,
        "close": 5336.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 11:15:00 EDT",
        "open": 5221.75,
        "high": 5231.25,
        "low": 5221.75,
        "close": 5230.5,
        "volume": 12260.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 11:15:00 EDT",
        "open": 5281.75,
        "high": 5288.5,
        "low": 5281.75,
        "close": 5288.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 11:15:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5336.75,
        "close": 5336.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 11:20:00 EDT",
        "open": 5230.25,
        "high": 5230.5,
        "low": 5225.0,
        "close": 5227.75,
        "volume": 10965.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 11:20:00 EDT",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5283.25,
        "close": 5283.25,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 11:20:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5336.75,
        "close": 5336.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 11:25:00 EDT",
        "open": 5228.0,
        "high": 5230.0,
        "low": 5224.0,
        "close": 5225.25,
        "volume": 8005.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 11:25:00 EDT",
        "open": 5286.25,
        "high": 5287.0,
        "low": 5283.0,
        "close": 5283.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 11:25:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5336.75,
        "close": 5336.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 11:30:00 EDT",
        "open": 5225.25,
        "high": 5227.75,
        "low": 5223.25,
        "close": 5224.25,
        "volume": 8041.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 11:30:00 EDT",
        "open": 5283.25,
        "high": 5283.25,
        "low": 5282.25,
        "close": 5282.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 11:30:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5336.75,
        "close": 5336.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 11:35:00 EDT",
        "open": 5224.25,
        "high": 5227.75,
        "low": 5222.25,
        "close": 5224.5,
        "volume": 9231.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 11:35:00 EDT",
        "open": 5280.0,
        "high": 5285.0,
        "low": 5280.0,
        "close": 5284.0,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 11:35:00 EDT",
        "open": 5342.25,
        "high": 5342.25,
        "low": 5342.25,
        "close": 5342.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 11:40:00 EDT",
        "open": 5224.5,
        "high": 5234.75,
        "low": 5224.0,
        "close": 5232.75,
        "volume": 12519.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 11:40:00 EDT",
        "open": 5284.25,
        "high": 5291.75,
        "low": 5284.0,
        "close": 5291.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 11:40:00 EDT",
        "open": 5343.0,
        "high": 5344.75,
        "low": 5343.0,
        "close": 5344.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 11:45:00 EDT",
        "open": 5232.75,
        "high": 5237.25,
        "low": 5231.75,
        "close": 5235.5,
        "volume": 10812.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 11:45:00 EDT",
        "open": 5291.5,
        "high": 5296.0,
        "low": 5291.5,
        "close": 5293.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 11:45:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5344.75,
        "close": 5344.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 11:50:00 EDT",
        "open": 5235.5,
        "high": 5236.25,
        "low": 5231.5,
        "close": 5235.25,
        "volume": 9051.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 11:50:00 EDT",
        "open": 5292.25,
        "high": 5292.25,
        "low": 5289.5,
        "close": 5291.25,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 11:50:00 EDT",
        "open": 5344.75,
        "high": 5344.75,
        "low": 5344.75,
        "close": 5344.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 11:55:00 EDT",
        "open": 5235.25,
        "high": 5236.25,
        "low": 5234.25,
        "close": 5234.25,
        "volume": 5570.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 11:55:00 EDT",
        "open": 5291.25,
        "high": 5291.25,
        "low": 5291.25,
        "close": 5291.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 11:55:00 EDT",
        "open": 5345.25,
        "high": 5345.25,
        "low": 5345.25,
        "close": 5345.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 12:00:00 EDT",
        "open": 5234.25,
        "high": 5239.25,
        "low": 5233.25,
        "close": 5237.0,
        "volume": 9864.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 12:00:00 EDT",
        "open": 5295.0,
        "high": 5296.25,
        "low": 5292.0,
        "close": 5293.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 12:00:00 EDT",
        "open": 5345.25,
        "high": 5345.25,
        "low": 5345.25,
        "close": 5345.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 12:05:00 EDT",
        "open": 5236.75,
        "high": 5238.75,
        "low": 5233.5,
        "close": 5237.5,
        "volume": 6453.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 12:05:00 EDT",
        "open": 5294.0,
        "high": 5296.0,
        "low": 5291.5,
        "close": 5296.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 12:05:00 EDT",
        "open": 5345.25,
        "high": 5345.25,
        "low": 5345.25,
        "close": 5345.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 12:10:00 EDT",
        "open": 5237.25,
        "high": 5242.75,
        "low": 5236.0,
        "close": 5240.0,
        "volume": 10374.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 12:10:00 EDT",
        "open": 5297.0,
        "high": 5300.25,
        "low": 5296.75,
        "close": 5300.25,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 12:10:00 EDT",
        "open": 5353.75,
        "high": 5353.75,
        "low": 5353.75,
        "close": 5353.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 12:15:00 EDT",
        "open": 5240.0,
        "high": 5241.0,
        "low": 5238.5,
        "close": 5239.25,
        "volume": 5111.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 12:15:00 EDT",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.0,
        "close": 5297.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 12:15:00 EDT",
        "open": 5353.25,
        "high": 5353.25,
        "low": 5352.75,
        "close": 5352.75,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 12:20:00 EDT",
        "open": 5239.25,
        "high": 5241.25,
        "low": 5238.25,
        "close": 5240.25,
        "volume": 3923.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 12:20:00 EDT",
        "open": 5296.5,
        "high": 5297.25,
        "low": 5296.5,
        "close": 5296.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 12:20:00 EDT",
        "open": 5352.75,
        "high": 5352.75,
        "low": 5352.75,
        "close": 5352.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 12:25:00 EDT",
        "open": 5240.25,
        "high": 5242.0,
        "low": 5238.5,
        "close": 5238.75,
        "volume": 4183.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 12:25:00 EDT",
        "open": 5297.5,
        "high": 5299.0,
        "low": 5297.0,
        "close": 5299.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 12:25:00 EDT",
        "open": 5352.75,
        "high": 5352.75,
        "low": 5352.75,
        "close": 5352.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 12:30:00 EDT",
        "open": 5239.0,
        "high": 5244.0,
        "low": 5238.75,
        "close": 5243.5,
        "volume": 5647.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 12:30:00 EDT",
        "open": 5300.0,
        "high": 5301.5,
        "low": 5300.0,
        "close": 5301.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 12:30:00 EDT",
        "open": 5352.75,
        "high": 5352.75,
        "low": 5352.75,
        "close": 5352.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 12:35:00 EDT",
        "open": 5243.75,
        "high": 5243.75,
        "low": 5240.5,
        "close": 5243.0,
        "volume": 4555.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 12:35:00 EDT",
        "open": 5300.25,
        "high": 5300.5,
        "low": 5299.5,
        "close": 5300.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 12:35:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 12:40:00 EDT",
        "open": 5243.0,
        "high": 5243.5,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 3601.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 12:40:00 EDT",
        "open": 5299.75,
        "high": 5299.75,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 12:40:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 12:45:00 EDT",
        "open": 5240.75,
        "high": 5242.25,
        "low": 5238.5,
        "close": 5240.5,
        "volume": 5022.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 12:45:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5296.75,
        "close": 5296.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 12:45:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 12:50:00 EDT",
        "open": 5240.25,
        "high": 5241.5,
        "low": 5231.5,
        "close": 5232.5,
        "volume": 12204.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 12:50:00 EDT",
        "open": 5297.5,
        "high": 5297.5,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 12:50:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 12:55:00 EDT",
        "open": 5232.25,
        "high": 5236.25,
        "low": 5232.0,
        "close": 5233.75,
        "volume": 7648.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 12:55:00 EDT",
        "open": 5293.0,
        "high": 5293.0,
        "low": 5293.0,
        "close": 5293.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 12:55:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 13:00:00 EDT",
        "open": 5234.0,
        "high": 5238.25,
        "low": 5232.0,
        "close": 5237.75,
        "volume": 8733.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 13:00:00 EDT",
        "open": 5290.5,
        "high": 5295.25,
        "low": 5290.5,
        "close": 5295.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 13:00:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 13:05:00 EDT",
        "open": 5238.0,
        "high": 5241.0,
        "low": 5237.0,
        "close": 5240.25,
        "volume": 6801.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 13:05:00 EDT",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5296.25,
        "close": 5296.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 13:05:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 13:10:00 EDT",
        "open": 5240.5,
        "high": 5241.0,
        "low": 5237.5,
        "close": 5239.25,
        "volume": 4630.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 13:10:00 EDT",
        "open": 5296.25,
        "high": 5296.25,
        "low": 5296.25,
        "close": 5296.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 13:10:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 13:15:00 EDT",
        "open": 5239.25,
        "high": 5239.75,
        "low": 5236.0,
        "close": 5238.5,
        "volume": 4952.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 13:15:00 EDT",
        "open": 5296.25,
        "high": 5296.25,
        "low": 5296.25,
        "close": 5296.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 13:15:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 13:20:00 EDT",
        "open": 5238.5,
        "high": 5242.75,
        "low": 5237.25,
        "close": 5238.5,
        "volume": 6232.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 13:20:00 EDT",
        "open": 5299.25,
        "high": 5299.25,
        "low": 5298.25,
        "close": 5298.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 13:20:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 13:25:00 EDT",
        "open": 5238.5,
        "high": 5239.5,
        "low": 5235.75,
        "close": 5237.75,
        "volume": 5914.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 13:25:00 EDT",
        "open": 5295.25,
        "high": 5295.75,
        "low": 5295.25,
        "close": 5295.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 13:25:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 13:30:00 EDT",
        "open": 5237.75,
        "high": 5240.25,
        "low": 5236.5,
        "close": 5237.25,
        "volume": 4011.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 13:30:00 EDT",
        "open": 5295.25,
        "high": 5295.25,
        "low": 5295.25,
        "close": 5295.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 13:30:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 13:35:00 EDT",
        "open": 5237.25,
        "high": 5241.0,
        "low": 5236.75,
        "close": 5240.75,
        "volume": 3354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 13:35:00 EDT",
        "open": 5295.25,
        "high": 5295.25,
        "low": 5295.25,
        "close": 5295.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 13:35:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 13:40:00 EDT",
        "open": 5241.0,
        "high": 5242.75,
        "low": 5234.5,
        "close": 5235.75,
        "volume": 8297.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 13:40:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 13:40:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 13:45:00 EDT",
        "open": 5236.0,
        "high": 5237.0,
        "low": 5233.25,
        "close": 5234.75,
        "volume": 6177.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 13:45:00 EDT",
        "open": 5294.0,
        "high": 5294.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 13:45:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 13:50:00 EDT",
        "open": 5234.75,
        "high": 5237.75,
        "low": 5234.25,
        "close": 5236.0,
        "volume": 4799.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 13:50:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 13:50:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 13:55:00 EDT",
        "open": 5236.25,
        "high": 5236.25,
        "low": 5232.5,
        "close": 5232.75,
        "volume": 3879.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 13:55:00 EDT",
        "open": 5292.0,
        "high": 5292.25,
        "low": 5292.0,
        "close": 5292.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 13:55:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 14:00:00 EDT",
        "open": 5232.75,
        "high": 5233.25,
        "low": 5228.0,
        "close": 5232.25,
        "volume": 10243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 14:00:00 EDT",
        "open": 5290.0,
        "high": 5290.5,
        "low": 5287.0,
        "close": 5287.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 14:00:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 14:05:00 EDT",
        "open": 5232.5,
        "high": 5236.75,
        "low": 5231.5,
        "close": 5235.75,
        "volume": 7723.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 14:05:00 EDT",
        "open": 5292.0,
        "high": 5294.25,
        "low": 5292.0,
        "close": 5294.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 14:05:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 14:10:00 EDT",
        "open": 5236.0,
        "high": 5236.75,
        "low": 5233.5,
        "close": 5234.5,
        "volume": 4529.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 14:10:00 EDT",
        "open": 5294.25,
        "high": 5294.25,
        "low": 5294.25,
        "close": 5294.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 14:10:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 14:15:00 EDT",
        "open": 5234.5,
        "high": 5237.75,
        "low": 5233.75,
        "close": 5236.75,
        "volume": 4553.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 14:15:00 EDT",
        "open": 5292.5,
        "high": 5292.5,
        "low": 5292.5,
        "close": 5292.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 14:15:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 14:20:00 EDT",
        "open": 5236.75,
        "high": 5239.25,
        "low": 5233.0,
        "close": 5233.5,
        "volume": 6662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 14:20:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5290.75,
        "close": 5290.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 14:20:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 14:25:00 EDT",
        "open": 5233.75,
        "high": 5236.5,
        "low": 5231.0,
        "close": 5232.75,
        "volume": 5802.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 14:25:00 EDT",
        "open": 5289.0,
        "high": 5289.0,
        "low": 5289.0,
        "close": 5289.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 14:25:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 14:30:00 EDT",
        "open": 5232.5,
        "high": 5233.25,
        "low": 5229.5,
        "close": 5232.0,
        "volume": 5992.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 14:30:00 EDT",
        "open": 5288.5,
        "high": 5288.5,
        "low": 5288.5,
        "close": 5288.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 14:30:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 14:35:00 EDT",
        "open": 5232.0,
        "high": 5235.5,
        "low": 5230.0,
        "close": 5231.0,
        "volume": 8107.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 14:35:00 EDT",
        "open": 5289.0,
        "high": 5291.75,
        "low": 5288.75,
        "close": 5288.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 14:35:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 14:40:00 EDT",
        "open": 5230.75,
        "high": 5233.5,
        "low": 5229.5,
        "close": 5231.0,
        "volume": 6598.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 14:40:00 EDT",
        "open": 5288.75,
        "high": 5290.5,
        "low": 5288.75,
        "close": 5290.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 14:40:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 14:45:00 EDT",
        "open": 5231.0,
        "high": 5233.25,
        "low": 5229.0,
        "close": 5230.0,
        "volume": 4840.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 14:45:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5287.5,
        "close": 5287.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 14:45:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 14:50:00 EDT",
        "open": 5230.0,
        "high": 5234.5,
        "low": 5228.5,
        "close": 5232.25,
        "volume": 6221.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 14:50:00 EDT",
        "open": 5291.5,
        "high": 5291.75,
        "low": 5291.5,
        "close": 5291.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 14:50:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 14:55:00 EDT",
        "open": 5232.25,
        "high": 5233.5,
        "low": 5230.75,
        "close": 5231.25,
        "volume": 3583.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 14:55:00 EDT",
        "open": 5291.75,
        "high": 5291.75,
        "low": 5291.75,
        "close": 5291.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 14:55:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 15:00:00 EDT",
        "open": 5231.25,
        "high": 5231.5,
        "low": 5226.25,
        "close": 5229.5,
        "volume": 9044.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 15:00:00 EDT",
        "open": 5286.0,
        "high": 5286.0,
        "low": 5286.0,
        "close": 5286.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 15:00:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 15:05:00 EDT",
        "open": 5229.5,
        "high": 5230.75,
        "low": 5223.5,
        "close": 5225.0,
        "volume": 8714.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 15:05:00 EDT",
        "open": 5286.5,
        "high": 5286.5,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 15:05:00 EDT",
        "open": 5339.75,
        "high": 5339.75,
        "low": 5339.75,
        "close": 5339.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 15:10:00 EDT",
        "open": 5225.0,
        "high": 5228.25,
        "low": 5223.25,
        "close": 5226.75,
        "volume": 7273.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 15:10:00 EDT",
        "open": 5282.0,
        "high": 5286.0,
        "low": 5281.0,
        "close": 5286.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 15:10:00 EDT",
        "open": 5339.75,
        "high": 5339.75,
        "low": 5339.75,
        "close": 5339.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 15:15:00 EDT",
        "open": 5226.75,
        "high": 5233.75,
        "low": 5226.5,
        "close": 5233.5,
        "volume": 8288.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 15:15:00 EDT",
        "open": 5284.75,
        "high": 5290.25,
        "low": 5284.75,
        "close": 5290.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 15:15:00 EDT",
        "open": 5339.75,
        "high": 5339.75,
        "low": 5339.75,
        "close": 5339.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 15:20:00 EDT",
        "open": 5233.75,
        "high": 5241.0,
        "low": 5233.0,
        "close": 5240.25,
        "volume": 14924.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 15:20:00 EDT",
        "open": 5291.5,
        "high": 5298.75,
        "low": 5291.5,
        "close": 5298.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 15:20:00 EDT",
        "open": 5339.75,
        "high": 5339.75,
        "low": 5339.75,
        "close": 5339.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 15:25:00 EDT",
        "open": 5240.0,
        "high": 5252.75,
        "low": 5240.0,
        "close": 5251.75,
        "volume": 19262.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 15:25:00 EDT",
        "open": 5298.5,
        "high": 5310.0,
        "low": 5298.5,
        "close": 5310.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 15:25:00 EDT",
        "open": 5339.75,
        "high": 5339.75,
        "low": 5339.75,
        "close": 5339.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 15:30:00 EDT",
        "open": 5251.75,
        "high": 5257.0,
        "low": 5249.0,
        "close": 5251.5,
        "volume": 22867.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 15:30:00 EDT",
        "open": 5308.75,
        "high": 5313.0,
        "low": 5308.5,
        "close": 5308.5,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 15:30:00 EDT",
        "open": 5362.0,
        "high": 5369.0,
        "low": 5361.75,
        "close": 5369.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 15:35:00 EDT",
        "open": 5251.5,
        "high": 5252.75,
        "low": 5244.5,
        "close": 5244.5,
        "volume": 11994.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 15:35:00 EDT",
        "open": 5309.5,
        "high": 5309.5,
        "low": 5302.75,
        "close": 5302.75,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 15:35:00 EDT",
        "open": 5359.0,
        "high": 5359.0,
        "low": 5359.0,
        "close": 5359.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 15:40:00 EDT",
        "open": 5244.75,
        "high": 5247.75,
        "low": 5241.0,
        "close": 5247.0,
        "volume": 12605.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 15:40:00 EDT",
        "open": 5304.0,
        "high": 5304.25,
        "low": 5300.0,
        "close": 5303.75,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 15:40:00 EDT",
        "open": 5357.5,
        "high": 5357.5,
        "low": 5357.5,
        "close": 5357.5,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 15:45:00 EDT",
        "open": 5247.0,
        "high": 5248.25,
        "low": 5243.75,
        "close": 5246.25,
        "volume": 7481.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 15:45:00 EDT",
        "open": 5302.75,
        "high": 5302.75,
        "low": 5302.0,
        "close": 5302.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 15:45:00 EDT",
        "open": 5357.5,
        "high": 5357.5,
        "low": 5357.5,
        "close": 5357.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 15:50:00 EDT",
        "open": 5246.0,
        "high": 5248.75,
        "low": 5243.5,
        "close": 5248.75,
        "volume": 7818.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 15:50:00 EDT",
        "open": 5302.0,
        "high": 5306.5,
        "low": 5302.0,
        "close": 5306.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 15:50:00 EDT",
        "open": 5357.5,
        "high": 5357.5,
        "low": 5357.5,
        "close": 5357.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 15:55:00 EDT",
        "open": 5248.75,
        "high": 5262.0,
        "low": 5248.75,
        "close": 5260.25,
        "volume": 24921.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 15:55:00 EDT",
        "open": 5310.0,
        "high": 5315.0,
        "low": 5309.0,
        "close": 5315.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 15:55:00 EDT",
        "open": 5362.5,
        "high": 5369.0,
        "low": 5362.5,
        "close": 5369.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 16:00:00 EDT",
        "open": 5260.0,
        "high": 5272.0,
        "low": 5259.25,
        "close": 5268.75,
        "volume": 19161.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 16:00:00 EDT",
        "open": 5320.0,
        "high": 5329.75,
        "low": 5320.0,
        "close": 5328.0,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 16:00:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 16:05:00 EDT",
        "open": 5268.5,
        "high": 5269.5,
        "low": 5266.5,
        "close": 5267.5,
        "volume": 5821.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 16:05:00 EDT",
        "open": 5326.0,
        "high": 5328.0,
        "low": 5325.75,
        "close": 5328.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 16:05:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 16:10:00 EDT",
        "open": 5267.25,
        "high": 5268.25,
        "low": 5266.75,
        "close": 5267.0,
        "volume": 2122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 16:10:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5323.75,
        "close": 5324.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 16:10:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 16:15:00 EDT",
        "open": 5267.0,
        "high": 5267.5,
        "low": 5266.75,
        "close": 5267.25,
        "volume": 1303.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 16:15:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 16:15:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 16:20:00 EDT",
        "open": 5267.0,
        "high": 5268.75,
        "low": 5266.25,
        "close": 5266.75,
        "volume": 1276.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 16:20:00 EDT",
        "open": 5325.5,
        "high": 5326.0,
        "low": 5324.5,
        "close": 5324.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 16:20:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 16:25:00 EDT",
        "open": 5266.25,
        "high": 5267.0,
        "low": 5265.75,
        "close": 5266.25,
        "volume": 507.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 16:25:00 EDT",
        "open": 5324.5,
        "high": 5324.5,
        "low": 5324.5,
        "close": 5324.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 16:25:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 16:30:00 EDT",
        "open": 5266.0,
        "high": 5267.25,
        "low": 5266.0,
        "close": 5266.25,
        "volume": 567.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 16:30:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 16:30:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 16:35:00 EDT",
        "open": 5266.5,
        "high": 5268.0,
        "low": 5266.25,
        "close": 5267.25,
        "volume": 454.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 16:35:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 16:35:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 16:40:00 EDT",
        "open": 5267.25,
        "high": 5267.25,
        "low": 5266.0,
        "close": 5266.25,
        "volume": 384.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 16:40:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 16:40:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 16:45:00 EDT",
        "open": 5266.25,
        "high": 5266.25,
        "low": 5264.75,
        "close": 5265.0,
        "volume": 685.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 16:45:00 EDT",
        "open": 5323.75,
        "high": 5323.75,
        "low": 5323.75,
        "close": 5323.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 16:45:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 16:50:00 EDT",
        "open": 5265.0,
        "high": 5266.0,
        "low": 5264.75,
        "close": 5265.5,
        "volume": 307.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 16:50:00 EDT",
        "open": 5323.0,
        "high": 5324.25,
        "low": 5323.0,
        "close": 5323.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 16:50:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-09 16:55:00 EDT",
        "open": 5265.5,
        "high": 5266.25,
        "low": 5264.25,
        "close": 5265.5,
        "volume": 943.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-09 16:55:00 EDT",
        "open": 5323.25,
        "high": 5324.5,
        "low": 5323.25,
        "close": 5324.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-09 16:55:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 09:30:00 EDT",
        "open": 5199.75,
        "high": 5201.5,
        "low": 5192.0,
        "close": 5198.25,
        "volume": 30905.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 09:30:00 EDT",
        "open": 5257.75,
        "high": 5259.5,
        "low": 5251.5,
        "close": 5253.0,
        "volume": 53.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 09:30:00 EDT",
        "open": 5314.25,
        "high": 5314.25,
        "low": 5314.25,
        "close": 5314.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 09:35:00 EDT",
        "open": 5198.25,
        "high": 5204.0,
        "low": 5194.0,
        "close": 5199.5,
        "volume": 26148.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 09:35:00 EDT",
        "open": 5256.75,
        "high": 5262.5,
        "low": 5253.0,
        "close": 5255.5,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 09:35:00 EDT",
        "open": 5314.25,
        "high": 5314.25,
        "low": 5314.25,
        "close": 5314.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 09:40:00 EDT",
        "open": 5199.5,
        "high": 5206.25,
        "low": 5195.0,
        "close": 5205.25,
        "volume": 16813.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 09:40:00 EDT",
        "open": 5254.5,
        "high": 5265.0,
        "low": 5254.5,
        "close": 5265.0,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 09:40:00 EDT",
        "open": 5314.25,
        "high": 5314.25,
        "low": 5314.25,
        "close": 5314.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 09:45:00 EDT",
        "open": 5205.25,
        "high": 5205.75,
        "low": 5190.75,
        "close": 5192.0,
        "volume": 27983.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 09:45:00 EDT",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5251.5,
        "close": 5255.25,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 09:45:00 EDT",
        "open": 5314.25,
        "high": 5314.25,
        "low": 5314.25,
        "close": 5314.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 09:50:00 EDT",
        "open": 5192.25,
        "high": 5207.75,
        "low": 5191.75,
        "close": 5205.75,
        "volume": 24428.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 09:50:00 EDT",
        "open": 5251.75,
        "high": 5265.0,
        "low": 5251.75,
        "close": 5265.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 09:50:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 09:55:00 EDT",
        "open": 5205.75,
        "high": 5209.5,
        "low": 5201.0,
        "close": 5204.5,
        "volume": 19254.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 09:55:00 EDT",
        "open": 5261.5,
        "high": 5268.75,
        "low": 5261.25,
        "close": 5261.25,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 09:55:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 10:00:00 EDT",
        "open": 5204.5,
        "high": 5207.0,
        "low": 5198.5,
        "close": 5200.25,
        "volume": 15567.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 10:00:00 EDT",
        "open": 5260.0,
        "high": 5263.0,
        "low": 5258.0,
        "close": 5259.25,
        "volume": 98.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 10:00:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 10:05:00 EDT",
        "open": 5200.25,
        "high": 5211.75,
        "low": 5199.0,
        "close": 5209.0,
        "volume": 17551.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 10:05:00 EDT",
        "open": 5262.5,
        "high": 5269.75,
        "low": 5258.75,
        "close": 5268.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 10:05:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 10:10:00 EDT",
        "open": 5209.0,
        "high": 5209.75,
        "low": 5204.0,
        "close": 5206.0,
        "volume": 11444.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 10:10:00 EDT",
        "open": 5266.0,
        "high": 5267.5,
        "low": 5263.0,
        "close": 5263.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 10:10:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 10:15:00 EDT",
        "open": 5206.25,
        "high": 5215.25,
        "low": 5201.5,
        "close": 5213.5,
        "volume": 19274.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 10:15:00 EDT",
        "open": 5265.5,
        "high": 5272.5,
        "low": 5264.0,
        "close": 5272.5,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 10:15:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 10:20:00 EDT",
        "open": 5213.5,
        "high": 5215.0,
        "low": 5209.75,
        "close": 5211.5,
        "volume": 12908.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 10:20:00 EDT",
        "open": 5271.25,
        "high": 5273.0,
        "low": 5271.0,
        "close": 5271.25,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 10:20:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 10:25:00 EDT",
        "open": 5211.5,
        "high": 5216.0,
        "low": 5210.0,
        "close": 5211.25,
        "volume": 9904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 10:25:00 EDT",
        "open": 5270.25,
        "high": 5273.25,
        "low": 5270.25,
        "close": 5272.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 10:25:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 10:30:00 EDT",
        "open": 5211.5,
        "high": 5220.5,
        "low": 5210.25,
        "close": 5217.5,
        "volume": 16991.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 10:30:00 EDT",
        "open": 5272.5,
        "high": 5279.5,
        "low": 5272.5,
        "close": 5275.75,
        "volume": 75.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 10:30:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 10:35:00 EDT",
        "open": 5217.5,
        "high": 5226.5,
        "low": 5216.25,
        "close": 5224.5,
        "volume": 18045.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 10:35:00 EDT",
        "open": 5276.0,
        "high": 5285.25,
        "low": 5276.0,
        "close": 5283.75,
        "volume": 87.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 10:35:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 10:40:00 EDT",
        "open": 5224.5,
        "high": 5225.0,
        "low": 5217.25,
        "close": 5217.5,
        "volume": 11600.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 10:40:00 EDT",
        "open": 5283.5,
        "high": 5283.5,
        "low": 5278.5,
        "close": 5278.5,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 10:40:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 10:45:00 EDT",
        "open": 5217.5,
        "high": 5220.0,
        "low": 5212.75,
        "close": 5215.5,
        "volume": 11780.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 10:45:00 EDT",
        "open": 5278.5,
        "high": 5278.5,
        "low": 5271.75,
        "close": 5271.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 10:45:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 10:50:00 EDT",
        "open": 5215.75,
        "high": 5217.75,
        "low": 5208.0,
        "close": 5208.5,
        "volume": 13304.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 10:50:00 EDT",
        "open": 5274.75,
        "high": 5275.25,
        "low": 5268.0,
        "close": 5269.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 10:50:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 10:55:00 EDT",
        "open": 5208.75,
        "high": 5210.0,
        "low": 5204.0,
        "close": 5209.25,
        "volume": 13252.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 10:55:00 EDT",
        "open": 5265.0,
        "high": 5266.75,
        "low": 5264.0,
        "close": 5266.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 10:55:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 11:00:00 EDT",
        "open": 5209.25,
        "high": 5209.75,
        "low": 5203.0,
        "close": 5203.75,
        "volume": 9473.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 11:00:00 EDT",
        "open": 5267.75,
        "high": 5267.75,
        "low": 5262.25,
        "close": 5262.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 11:00:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 11:05:00 EDT",
        "open": 5203.75,
        "high": 5207.75,
        "low": 5202.25,
        "close": 5205.0,
        "volume": 8979.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 11:05:00 EDT",
        "open": 5266.5,
        "high": 5266.5,
        "low": 5262.25,
        "close": 5262.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 11:05:00 EDT",
        "open": 5320.75,
        "high": 5320.75,
        "low": 5320.75,
        "close": 5320.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 11:10:00 EDT",
        "open": 5204.75,
        "high": 5205.25,
        "low": 5199.5,
        "close": 5203.0,
        "volume": 11906.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 11:10:00 EDT",
        "open": 5261.5,
        "high": 5263.0,
        "low": 5258.5,
        "close": 5262.25,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 11:10:00 EDT",
        "open": 5318.0,
        "high": 5318.0,
        "low": 5318.0,
        "close": 5318.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 11:15:00 EDT",
        "open": 5203.0,
        "high": 5204.5,
        "low": 5199.0,
        "close": 5200.5,
        "volume": 7554.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 11:15:00 EDT",
        "open": 5260.75,
        "high": 5262.75,
        "low": 5258.0,
        "close": 5259.75,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 11:15:00 EDT",
        "open": 5318.0,
        "high": 5318.0,
        "low": 5318.0,
        "close": 5318.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 11:20:00 EDT",
        "open": 5200.5,
        "high": 5205.75,
        "low": 5200.25,
        "close": 5203.25,
        "volume": 8067.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 11:20:00 EDT",
        "open": 5260.5,
        "high": 5263.75,
        "low": 5260.5,
        "close": 5263.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 11:20:00 EDT",
        "open": 5318.0,
        "high": 5318.0,
        "low": 5318.0,
        "close": 5318.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 11:25:00 EDT",
        "open": 5203.0,
        "high": 5209.25,
        "low": 5203.0,
        "close": 5209.25,
        "volume": 9865.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 11:25:00 EDT",
        "open": 5264.0,
        "high": 5267.25,
        "low": 5264.0,
        "close": 5267.25,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 11:25:00 EDT",
        "open": 5319.75,
        "high": 5319.75,
        "low": 5319.75,
        "close": 5319.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 11:30:00 EDT",
        "open": 5209.25,
        "high": 5209.75,
        "low": 5200.75,
        "close": 5204.25,
        "volume": 9497.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 11:30:00 EDT",
        "open": 5267.25,
        "high": 5267.25,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 11:30:00 EDT",
        "open": 5324.25,
        "high": 5324.25,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 11:35:00 EDT",
        "open": 5204.25,
        "high": 5206.0,
        "low": 5198.0,
        "close": 5199.5,
        "volume": 9348.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 11:35:00 EDT",
        "open": 5260.25,
        "high": 5260.25,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 11:35:00 EDT",
        "open": 5323.75,
        "high": 5323.75,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 11:40:00 EDT",
        "open": 5199.25,
        "high": 5199.75,
        "low": 5194.0,
        "close": 5195.75,
        "volume": 10636.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 11:40:00 EDT",
        "open": 5256.75,
        "high": 5256.75,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 11:40:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 11:45:00 EDT",
        "open": 5195.75,
        "high": 5200.25,
        "low": 5194.25,
        "close": 5196.5,
        "volume": 9056.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 11:45:00 EDT",
        "open": 5253.25,
        "high": 5258.5,
        "low": 5252.75,
        "close": 5255.75,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 11:45:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 11:50:00 EDT",
        "open": 5196.75,
        "high": 5200.25,
        "low": 5195.75,
        "close": 5197.75,
        "volume": 4996.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 11:50:00 EDT",
        "open": 5255.75,
        "high": 5255.75,
        "low": 5255.75,
        "close": 5255.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 11:50:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 11:55:00 EDT",
        "open": 5197.5,
        "high": 5198.5,
        "low": 5195.0,
        "close": 5197.5,
        "volume": 4194.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 11:55:00 EDT",
        "open": 5254.75,
        "high": 5254.75,
        "low": 5254.5,
        "close": 5254.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 11:55:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 12:00:00 EDT",
        "open": 5197.25,
        "high": 5201.5,
        "low": 5195.0,
        "close": 5200.25,
        "volume": 6937.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 12:00:00 EDT",
        "open": 5255.0,
        "high": 5257.25,
        "low": 5254.0,
        "close": 5257.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 12:00:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 12:05:00 EDT",
        "open": 5200.5,
        "high": 5202.25,
        "low": 5196.5,
        "close": 5198.5,
        "volume": 5886.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 12:05:00 EDT",
        "open": 5260.25,
        "high": 5260.25,
        "low": 5260.25,
        "close": 5260.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 12:05:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 12:10:00 EDT",
        "open": 5198.5,
        "high": 5199.0,
        "low": 5193.5,
        "close": 5194.0,
        "volume": 5999.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 12:10:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 12:10:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 12:15:00 EDT",
        "open": 5194.25,
        "high": 5197.25,
        "low": 5194.25,
        "close": 5195.0,
        "volume": 3737.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 12:15:00 EDT",
        "open": 5254.0,
        "high": 5255.0,
        "low": 5254.0,
        "close": 5254.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 12:15:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 12:20:00 EDT",
        "open": 5195.0,
        "high": 5196.75,
        "low": 5193.75,
        "close": 5196.75,
        "volume": 3108.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 12:20:00 EDT",
        "open": 5252.75,
        "high": 5253.25,
        "low": 5252.75,
        "close": 5253.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 12:20:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 12:25:00 EDT",
        "open": 5196.75,
        "high": 5200.0,
        "low": 5196.25,
        "close": 5198.0,
        "volume": 4565.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 12:25:00 EDT",
        "open": 5256.25,
        "high": 5258.5,
        "low": 5256.25,
        "close": 5258.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 12:25:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 12:30:00 EDT",
        "open": 5198.0,
        "high": 5198.75,
        "low": 5196.25,
        "close": 5198.0,
        "volume": 3518.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 12:30:00 EDT",
        "open": 5257.0,
        "high": 5257.0,
        "low": 5257.0,
        "close": 5257.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 12:30:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 12:35:00 EDT",
        "open": 5198.25,
        "high": 5202.75,
        "low": 5198.25,
        "close": 5199.75,
        "volume": 7021.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 12:35:00 EDT",
        "open": 5259.75,
        "high": 5260.75,
        "low": 5259.75,
        "close": 5260.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 12:35:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 12:40:00 EDT",
        "open": 5199.75,
        "high": 5201.25,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 4589.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 12:40:00 EDT",
        "open": 5260.5,
        "high": 5260.5,
        "low": 5260.5,
        "close": 5260.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 12:40:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 12:45:00 EDT",
        "open": 5197.5,
        "high": 5201.25,
        "low": 5197.25,
        "close": 5200.75,
        "volume": 4147.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 12:45:00 EDT",
        "open": 5260.5,
        "high": 5260.5,
        "low": 5260.5,
        "close": 5260.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 12:45:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 12:50:00 EDT",
        "open": 5200.5,
        "high": 5204.0,
        "low": 5198.75,
        "close": 5203.75,
        "volume": 7350.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 12:50:00 EDT",
        "open": 5259.75,
        "high": 5262.75,
        "low": 5259.75,
        "close": 5262.5,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 12:50:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 12:55:00 EDT",
        "open": 5203.5,
        "high": 5208.25,
        "low": 5203.0,
        "close": 5206.0,
        "volume": 6607.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 12:55:00 EDT",
        "open": 5264.0,
        "high": 5267.25,
        "low": 5264.0,
        "close": 5265.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 12:55:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 13:00:00 EDT",
        "open": 5206.0,
        "high": 5208.75,
        "low": 5189.5,
        "close": 5192.5,
        "volume": 21768.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 13:00:00 EDT",
        "open": 5266.0,
        "high": 5266.0,
        "low": 5249.5,
        "close": 5249.75,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 13:00:00 EDT",
        "open": 5324.5,
        "high": 5324.5,
        "low": 5306.5,
        "close": 5306.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 13:05:00 EDT",
        "open": 5192.5,
        "high": 5192.75,
        "low": 5185.0,
        "close": 5185.75,
        "volume": 16487.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 13:05:00 EDT",
        "open": 5248.0,
        "high": 5248.0,
        "low": 5245.0,
        "close": 5245.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 13:05:00 EDT",
        "open": 5306.5,
        "high": 5306.5,
        "low": 5306.5,
        "close": 5306.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 13:10:00 EDT",
        "open": 5185.75,
        "high": 5192.5,
        "low": 5184.75,
        "close": 5191.25,
        "volume": 13489.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 13:10:00 EDT",
        "open": 5243.75,
        "high": 5248.75,
        "low": 5243.75,
        "close": 5248.75,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 13:10:00 EDT",
        "open": 5306.5,
        "high": 5306.5,
        "low": 5306.5,
        "close": 5306.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 13:15:00 EDT",
        "open": 5191.25,
        "high": 5200.25,
        "low": 5188.5,
        "close": 5199.75,
        "volume": 12930.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 13:15:00 EDT",
        "open": 5250.0,
        "high": 5258.25,
        "low": 5248.5,
        "close": 5257.0,
        "volume": 109.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 13:15:00 EDT",
        "open": 5306.5,
        "high": 5306.5,
        "low": 5306.5,
        "close": 5306.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 13:20:00 EDT",
        "open": 5199.5,
        "high": 5215.0,
        "low": 5197.75,
        "close": 5213.25,
        "volume": 25835.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 13:20:00 EDT",
        "open": 5257.75,
        "high": 5273.0,
        "low": 5257.75,
        "close": 5271.75,
        "volume": 76.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 13:20:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 13:25:00 EDT",
        "open": 5213.25,
        "high": 5216.0,
        "low": 5202.5,
        "close": 5203.0,
        "volume": 19503.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 13:25:00 EDT",
        "open": 5272.0,
        "high": 5275.25,
        "low": 5265.75,
        "close": 5265.75,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 13:25:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 13:30:00 EDT",
        "open": 5203.0,
        "high": 5207.0,
        "low": 5191.25,
        "close": 5197.0,
        "volume": 35404.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 13:30:00 EDT",
        "open": 5261.75,
        "high": 5264.75,
        "low": 5251.25,
        "close": 5256.25,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 13:30:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 13:35:00 EDT",
        "open": 5197.25,
        "high": 5199.0,
        "low": 5187.75,
        "close": 5189.75,
        "volume": 13595.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 13:35:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5247.5,
        "close": 5247.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 13:35:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 13:40:00 EDT",
        "open": 5189.75,
        "high": 5196.5,
        "low": 5186.5,
        "close": 5189.75,
        "volume": 13148.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 13:40:00 EDT",
        "open": 5248.0,
        "high": 5252.75,
        "low": 5247.75,
        "close": 5252.75,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 13:40:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 13:45:00 EDT",
        "open": 5189.75,
        "high": 5195.75,
        "low": 5188.25,
        "close": 5195.0,
        "volume": 8187.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 13:45:00 EDT",
        "open": 5248.0,
        "high": 5252.0,
        "low": 5248.0,
        "close": 5252.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 13:45:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 13:50:00 EDT",
        "open": 5195.0,
        "high": 5197.25,
        "low": 5190.0,
        "close": 5196.25,
        "volume": 9662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 13:50:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5251.0,
        "close": 5252.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 13:50:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 13:55:00 EDT",
        "open": 5196.0,
        "high": 5213.5,
        "low": 5194.75,
        "close": 5202.25,
        "volume": 17641.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 13:55:00 EDT",
        "open": 5257.25,
        "high": 5270.0,
        "low": 5257.25,
        "close": 5260.0,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 13:55:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 14:00:00 EDT",
        "open": 5202.5,
        "high": 5209.75,
        "low": 5195.75,
        "close": 5208.0,
        "volume": 12339.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 14:00:00 EDT",
        "open": 5263.25,
        "high": 5269.5,
        "low": 5258.0,
        "close": 5268.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 14:00:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 14:05:00 EDT",
        "open": 5207.5,
        "high": 5208.0,
        "low": 5199.5,
        "close": 5205.0,
        "volume": 10541.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 14:05:00 EDT",
        "open": 5261.0,
        "high": 5264.0,
        "low": 5261.0,
        "close": 5264.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 14:05:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 14:10:00 EDT",
        "open": 5204.75,
        "high": 5209.0,
        "low": 5201.25,
        "close": 5207.75,
        "volume": 6924.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 14:10:00 EDT",
        "open": 5262.0,
        "high": 5266.75,
        "low": 5262.0,
        "close": 5266.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 14:10:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 14:15:00 EDT",
        "open": 5207.75,
        "high": 5211.25,
        "low": 5198.5,
        "close": 5201.25,
        "volume": 11719.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 14:15:00 EDT",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5259.75,
        "close": 5259.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 14:15:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 14:20:00 EDT",
        "open": 5201.25,
        "high": 5207.0,
        "low": 5194.75,
        "close": 5196.5,
        "volume": 13829.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 14:20:00 EDT",
        "open": 5263.0,
        "high": 5263.0,
        "low": 5255.5,
        "close": 5257.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 14:20:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 14:25:00 EDT",
        "open": 5196.25,
        "high": 5202.0,
        "low": 5195.0,
        "close": 5196.0,
        "volume": 9604.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 14:25:00 EDT",
        "open": 5258.5,
        "high": 5260.0,
        "low": 5256.0,
        "close": 5256.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 14:25:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 14:30:00 EDT",
        "open": 5196.0,
        "high": 5199.75,
        "low": 5193.75,
        "close": 5197.25,
        "volume": 7328.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 14:30:00 EDT",
        "open": 5254.0,
        "high": 5256.5,
        "low": 5253.75,
        "close": 5256.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 14:30:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 14:35:00 EDT",
        "open": 5197.0,
        "high": 5203.75,
        "low": 5195.5,
        "close": 5203.0,
        "volume": 7339.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 14:35:00 EDT",
        "open": 5255.0,
        "high": 5258.5,
        "low": 5255.0,
        "close": 5258.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 14:35:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 14:40:00 EDT",
        "open": 5202.75,
        "high": 5205.5,
        "low": 5200.25,
        "close": 5203.25,
        "volume": 6968.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 14:40:00 EDT",
        "open": 5261.5,
        "high": 5263.0,
        "low": 5261.5,
        "close": 5263.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 14:40:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 14:45:00 EDT",
        "open": 5203.25,
        "high": 5205.5,
        "low": 5200.75,
        "close": 5203.75,
        "volume": 6076.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 14:45:00 EDT",
        "open": 5262.0,
        "high": 5262.25,
        "low": 5262.0,
        "close": 5262.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 14:45:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 14:50:00 EDT",
        "open": 5203.5,
        "high": 5206.25,
        "low": 5197.5,
        "close": 5199.75,
        "volume": 12582.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 14:50:00 EDT",
        "open": 5262.75,
        "high": 5262.75,
        "low": 5259.0,
        "close": 5259.5,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 14:50:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 14:55:00 EDT",
        "open": 5199.5,
        "high": 5199.5,
        "low": 5189.5,
        "close": 5190.25,
        "volume": 12516.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 14:55:00 EDT",
        "open": 5256.25,
        "high": 5256.25,
        "low": 5249.0,
        "close": 5249.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 14:55:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 15:00:00 EDT",
        "open": 5190.25,
        "high": 5196.5,
        "low": 5189.0,
        "close": 5189.75,
        "volume": 11716.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 15:00:00 EDT",
        "open": 5248.5,
        "high": 5254.0,
        "low": 5247.75,
        "close": 5249.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 15:00:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 15:05:00 EDT",
        "open": 5189.75,
        "high": 5197.0,
        "low": 5188.5,
        "close": 5196.25,
        "volume": 8612.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 15:05:00 EDT",
        "open": 5248.0,
        "high": 5255.0,
        "low": 5248.0,
        "close": 5255.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 15:05:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 15:10:00 EDT",
        "open": 5196.5,
        "high": 5205.0,
        "low": 5195.25,
        "close": 5204.75,
        "volume": 11105.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 15:10:00 EDT",
        "open": 5253.75,
        "high": 5263.0,
        "low": 5253.75,
        "close": 5263.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 15:10:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 15:15:00 EDT",
        "open": 5204.75,
        "high": 5209.0,
        "low": 5202.25,
        "close": 5207.5,
        "volume": 14637.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 15:15:00 EDT",
        "open": 5265.0,
        "high": 5266.25,
        "low": 5265.0,
        "close": 5266.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 15:15:00 EDT",
        "open": 5326.0,
        "high": 5326.0,
        "low": 5326.0,
        "close": 5326.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 15:20:00 EDT",
        "open": 5207.75,
        "high": 5212.75,
        "low": 5206.0,
        "close": 5212.0,
        "volume": 12527.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 15:20:00 EDT",
        "open": 5269.5,
        "high": 5271.5,
        "low": 5265.25,
        "close": 5270.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 15:20:00 EDT",
        "open": 5326.0,
        "high": 5326.0,
        "low": 5326.0,
        "close": 5326.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 15:25:00 EDT",
        "open": 5211.75,
        "high": 5215.25,
        "low": 5206.25,
        "close": 5207.0,
        "volume": 10872.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 15:25:00 EDT",
        "open": 5270.25,
        "high": 5273.25,
        "low": 5268.75,
        "close": 5268.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 15:25:00 EDT",
        "open": 5326.0,
        "high": 5326.0,
        "low": 5326.0,
        "close": 5326.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 15:30:00 EDT",
        "open": 5207.0,
        "high": 5208.0,
        "low": 5198.25,
        "close": 5201.0,
        "volume": 13385.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 15:30:00 EDT",
        "open": 5261.25,
        "high": 5261.25,
        "low": 5259.5,
        "close": 5259.75,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 15:30:00 EDT",
        "open": 5326.0,
        "high": 5326.0,
        "low": 5326.0,
        "close": 5326.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 15:35:00 EDT",
        "open": 5201.0,
        "high": 5203.75,
        "low": 5198.5,
        "close": 5198.75,
        "volume": 8665.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 15:35:00 EDT",
        "open": 5258.0,
        "high": 5259.5,
        "low": 5258.0,
        "close": 5259.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 15:35:00 EDT",
        "open": 5326.0,
        "high": 5326.0,
        "low": 5326.0,
        "close": 5326.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 15:40:00 EDT",
        "open": 5199.0,
        "high": 5210.5,
        "low": 5199.0,
        "close": 5209.5,
        "volume": 10779.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 15:40:00 EDT",
        "open": 5263.0,
        "high": 5269.0,
        "low": 5263.0,
        "close": 5268.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 15:40:00 EDT",
        "open": 5326.0,
        "high": 5326.0,
        "low": 5326.0,
        "close": 5326.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 15:45:00 EDT",
        "open": 5209.5,
        "high": 5214.5,
        "low": 5207.5,
        "close": 5210.75,
        "volume": 12354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 15:45:00 EDT",
        "open": 5268.0,
        "high": 5273.0,
        "low": 5268.0,
        "close": 5271.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 15:45:00 EDT",
        "open": 5326.0,
        "high": 5326.0,
        "low": 5326.0,
        "close": 5326.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 15:50:00 EDT",
        "open": 5211.0,
        "high": 5212.0,
        "low": 5206.25,
        "close": 5210.75,
        "volume": 12054.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 15:50:00 EDT",
        "open": 5267.75,
        "high": 5269.0,
        "low": 5267.25,
        "close": 5268.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 15:50:00 EDT",
        "open": 5327.0,
        "high": 5327.0,
        "low": 5327.0,
        "close": 5327.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 15:55:00 EDT",
        "open": 5210.75,
        "high": 5214.75,
        "low": 5204.75,
        "close": 5205.5,
        "volume": 18422.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 15:55:00 EDT",
        "open": 5271.0,
        "high": 5272.5,
        "low": 5267.5,
        "close": 5267.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 15:55:00 EDT",
        "open": 5327.0,
        "high": 5327.0,
        "low": 5327.0,
        "close": 5327.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 16:00:00 EDT",
        "open": 5205.5,
        "high": 5207.5,
        "low": 5197.75,
        "close": 5199.5,
        "volume": 9830.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 16:00:00 EDT",
        "open": 5264.0,
        "high": 5264.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 16:00:00 EDT",
        "open": 5327.0,
        "high": 5327.0,
        "low": 5327.0,
        "close": 5327.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 16:05:00 EDT",
        "open": 5199.5,
        "high": 5200.0,
        "low": 5195.5,
        "close": 5198.0,
        "volume": 3027.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 16:05:00 EDT",
        "open": 5256.25,
        "high": 5257.25,
        "low": 5254.25,
        "close": 5254.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 16:05:00 EDT",
        "open": 5327.0,
        "high": 5327.0,
        "low": 5327.0,
        "close": 5327.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 16:10:00 EDT",
        "open": 5198.25,
        "high": 5199.5,
        "low": 5197.75,
        "close": 5198.0,
        "volume": 1969.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 16:10:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5259.0,
        "close": 5259.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 16:10:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 16:15:00 EDT",
        "open": 5198.0,
        "high": 5200.5,
        "low": 5197.5,
        "close": 5199.0,
        "volume": 1464.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 16:15:00 EDT",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 16:15:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 16:20:00 EDT",
        "open": 5198.75,
        "high": 5199.25,
        "low": 5198.0,
        "close": 5199.0,
        "volume": 744.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 16:20:00 EDT",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 16:20:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 16:25:00 EDT",
        "open": 5199.0,
        "high": 5200.5,
        "low": 5198.5,
        "close": 5199.5,
        "volume": 742.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 16:25:00 EDT",
        "open": 5258.0,
        "high": 5258.0,
        "low": 5258.0,
        "close": 5258.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 16:25:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 16:30:00 EDT",
        "open": 5199.75,
        "high": 5200.25,
        "low": 5198.25,
        "close": 5198.5,
        "volume": 651.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 16:30:00 EDT",
        "open": 5257.75,
        "high": 5257.75,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 16:30:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 16:35:00 EDT",
        "open": 5198.75,
        "high": 5200.5,
        "low": 5198.5,
        "close": 5200.5,
        "volume": 637.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 16:35:00 EDT",
        "open": 5259.0,
        "high": 5259.0,
        "low": 5259.0,
        "close": 5259.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 16:35:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 16:40:00 EDT",
        "open": 5200.25,
        "high": 5200.75,
        "low": 5199.5,
        "close": 5200.0,
        "volume": 897.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 16:40:00 EDT",
        "open": 5259.0,
        "high": 5259.0,
        "low": 5259.0,
        "close": 5259.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 16:40:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 16:45:00 EDT",
        "open": 5200.25,
        "high": 5201.25,
        "low": 5199.5,
        "close": 5201.25,
        "volume": 697.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 16:45:00 EDT",
        "open": 5260.25,
        "high": 5260.25,
        "low": 5259.25,
        "close": 5259.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 16:45:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 16:50:00 EDT",
        "open": 5201.0,
        "high": 5202.25,
        "low": 5200.5,
        "close": 5202.0,
        "volume": 593.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 16:50:00 EDT",
        "open": 5259.25,
        "high": 5259.25,
        "low": 5259.25,
        "close": 5259.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 16:50:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-10 16:55:00 EDT",
        "open": 5202.0,
        "high": 5204.25,
        "low": 5201.5,
        "close": 5203.75,
        "volume": 727.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-10 16:55:00 EDT",
        "open": 5261.25,
        "high": 5261.25,
        "low": 5261.25,
        "close": 5261.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-10 16:55:00 EDT",
        "open": 5310.25,
        "high": 5310.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 09:30:00 EDT",
        "open": 5218.5,
        "high": 5220.5,
        "low": 5209.75,
        "close": 5215.75,
        "volume": 26983.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 09:30:00 EDT",
        "open": 5272.75,
        "high": 5275.75,
        "low": 5268.5,
        "close": 5270.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 09:30:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 09:35:00 EDT",
        "open": 5215.75,
        "high": 5216.25,
        "low": 5206.25,
        "close": 5207.0,
        "volume": 22357.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 09:35:00 EDT",
        "open": 5273.5,
        "high": 5273.5,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 09:35:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 09:40:00 EDT",
        "open": 5207.0,
        "high": 5211.5,
        "low": 5202.25,
        "close": 5205.0,
        "volume": 27905.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 09:40:00 EDT",
        "open": 5265.75,
        "high": 5270.0,
        "low": 5261.25,
        "close": 5264.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 09:40:00 EDT",
        "open": 5319.0,
        "high": 5319.0,
        "low": 5319.0,
        "close": 5319.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 09:45:00 EDT",
        "open": 5205.25,
        "high": 5210.0,
        "low": 5203.75,
        "close": 5206.75,
        "volume": 17354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 09:45:00 EDT",
        "open": 5265.5,
        "high": 5268.25,
        "low": 5262.5,
        "close": 5262.75,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 09:45:00 EDT",
        "open": 5319.0,
        "high": 5319.0,
        "low": 5319.0,
        "close": 5319.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 09:50:00 EDT",
        "open": 5207.0,
        "high": 5210.75,
        "low": 5203.75,
        "close": 5208.5,
        "volume": 16886.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 09:50:00 EDT",
        "open": 5263.0,
        "high": 5266.5,
        "low": 5262.5,
        "close": 5265.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 09:50:00 EDT",
        "open": 5319.0,
        "high": 5319.0,
        "low": 5319.0,
        "close": 5319.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 09:55:00 EDT",
        "open": 5208.75,
        "high": 5211.75,
        "low": 5204.5,
        "close": 5207.5,
        "volume": 13350.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 09:55:00 EDT",
        "open": 5268.0,
        "high": 5268.75,
        "low": 5263.0,
        "close": 5266.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 09:55:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 10:00:00 EDT",
        "open": 5207.75,
        "high": 5208.25,
        "low": 5197.25,
        "close": 5199.0,
        "volume": 24079.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 10:00:00 EDT",
        "open": 5263.0,
        "high": 5263.0,
        "low": 5256.0,
        "close": 5256.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 10:00:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 10:05:00 EDT",
        "open": 5199.0,
        "high": 5201.0,
        "low": 5191.25,
        "close": 5193.25,
        "volume": 21301.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 10:05:00 EDT",
        "open": 5254.75,
        "high": 5256.25,
        "low": 5250.0,
        "close": 5252.0,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 10:05:00 EDT",
        "open": 5309.0,
        "high": 5309.0,
        "low": 5309.0,
        "close": 5309.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 10:10:00 EDT",
        "open": 5193.25,
        "high": 5195.25,
        "low": 5188.0,
        "close": 5192.25,
        "volume": 20072.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 10:10:00 EDT",
        "open": 5251.0,
        "high": 5252.25,
        "low": 5247.0,
        "close": 5250.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 10:10:00 EDT",
        "open": 5309.0,
        "high": 5309.0,
        "low": 5309.0,
        "close": 5309.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 10:15:00 EDT",
        "open": 5192.0,
        "high": 5192.5,
        "low": 5181.75,
        "close": 5184.25,
        "volume": 23449.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 10:15:00 EDT",
        "open": 5250.5,
        "high": 5250.5,
        "low": 5240.5,
        "close": 5243.0,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 10:15:00 EDT",
        "open": 5309.0,
        "high": 5309.0,
        "low": 5309.0,
        "close": 5309.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 10:20:00 EDT",
        "open": 5184.0,
        "high": 5191.25,
        "low": 5183.5,
        "close": 5190.25,
        "volume": 14336.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 10:20:00 EDT",
        "open": 5246.0,
        "high": 5248.5,
        "low": 5246.0,
        "close": 5248.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 10:20:00 EDT",
        "open": 5309.0,
        "high": 5309.0,
        "low": 5309.0,
        "close": 5309.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 10:25:00 EDT",
        "open": 5190.5,
        "high": 5190.75,
        "low": 5184.5,
        "close": 5186.75,
        "volume": 13107.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 10:25:00 EDT",
        "open": 5249.25,
        "high": 5249.25,
        "low": 5243.25,
        "close": 5244.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 10:25:00 EDT",
        "open": 5304.0,
        "high": 5304.0,
        "low": 5298.25,
        "close": 5298.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 10:30:00 EDT",
        "open": 5187.0,
        "high": 5195.25,
        "low": 5185.5,
        "close": 5189.75,
        "volume": 18601.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 10:30:00 EDT",
        "open": 5247.75,
        "high": 5252.75,
        "low": 5247.75,
        "close": 5249.25,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 10:30:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5298.25,
        "close": 5298.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 10:35:00 EDT",
        "open": 5190.0,
        "high": 5196.0,
        "low": 5188.75,
        "close": 5195.0,
        "volume": 9390.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 10:35:00 EDT",
        "open": 5249.25,
        "high": 5253.75,
        "low": 5249.25,
        "close": 5253.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 10:35:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5298.25,
        "close": 5298.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 10:40:00 EDT",
        "open": 5195.0,
        "high": 5197.75,
        "low": 5193.75,
        "close": 5195.75,
        "volume": 11658.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 10:40:00 EDT",
        "open": 5253.5,
        "high": 5255.5,
        "low": 5253.0,
        "close": 5253.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 10:40:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5298.25,
        "close": 5298.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 10:45:00 EDT",
        "open": 5196.0,
        "high": 5199.75,
        "low": 5195.75,
        "close": 5196.75,
        "volume": 11211.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 10:45:00 EDT",
        "open": 5254.5,
        "high": 5257.5,
        "low": 5254.5,
        "close": 5256.25,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 10:45:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5298.25,
        "close": 5298.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 10:50:00 EDT",
        "open": 5196.75,
        "high": 5198.75,
        "low": 5194.75,
        "close": 5196.75,
        "volume": 6924.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 10:50:00 EDT",
        "open": 5253.25,
        "high": 5256.0,
        "low": 5253.25,
        "close": 5256.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 10:50:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5298.25,
        "close": 5298.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 10:55:00 EDT",
        "open": 5197.0,
        "high": 5197.75,
        "low": 5192.75,
        "close": 5193.5,
        "volume": 6745.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 10:55:00 EDT",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5251.75,
        "close": 5251.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 10:55:00 EDT",
        "open": 5308.5,
        "high": 5308.5,
        "low": 5308.5,
        "close": 5308.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 11:00:00 EDT",
        "open": 5193.75,
        "high": 5200.75,
        "low": 5192.75,
        "close": 5198.5,
        "volume": 11722.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 11:00:00 EDT",
        "open": 5252.0,
        "high": 5258.75,
        "low": 5251.75,
        "close": 5258.75,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 11:00:00 EDT",
        "open": 5306.25,
        "high": 5311.5,
        "low": 5306.25,
        "close": 5311.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 11:05:00 EDT",
        "open": 5198.5,
        "high": 5199.0,
        "low": 5193.25,
        "close": 5194.25,
        "volume": 7934.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 11:05:00 EDT",
        "open": 5257.0,
        "high": 5257.0,
        "low": 5252.5,
        "close": 5252.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 11:05:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 11:10:00 EDT",
        "open": 5194.25,
        "high": 5199.25,
        "low": 5194.25,
        "close": 5196.5,
        "volume": 5189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 11:10:00 EDT",
        "open": 5255.75,
        "high": 5257.0,
        "low": 5255.75,
        "close": 5257.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 11:10:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 11:15:00 EDT",
        "open": 5196.5,
        "high": 5202.75,
        "low": 5196.5,
        "close": 5198.5,
        "volume": 8681.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 11:15:00 EDT",
        "open": 5261.0,
        "high": 5261.25,
        "low": 5256.75,
        "close": 5258.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 11:15:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 11:20:00 EDT",
        "open": 5198.75,
        "high": 5203.75,
        "low": 5198.25,
        "close": 5199.25,
        "volume": 6896.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 11:20:00 EDT",
        "open": 5259.0,
        "high": 5261.25,
        "low": 5258.25,
        "close": 5258.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 11:20:00 EDT",
        "open": 5311.5,
        "high": 5315.25,
        "low": 5311.5,
        "close": 5315.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 11:25:00 EDT",
        "open": 5199.25,
        "high": 5200.0,
        "low": 5196.25,
        "close": 5197.0,
        "volume": 6951.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 11:25:00 EDT",
        "open": 5256.25,
        "high": 5256.25,
        "low": 5255.25,
        "close": 5255.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 11:25:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 11:30:00 EDT",
        "open": 5197.0,
        "high": 5201.5,
        "low": 5195.5,
        "close": 5199.25,
        "volume": 6047.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 11:30:00 EDT",
        "open": 5255.25,
        "high": 5259.5,
        "low": 5255.25,
        "close": 5257.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 11:30:00 EDT",
        "open": 5310.75,
        "high": 5310.75,
        "low": 5310.75,
        "close": 5310.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 11:35:00 EDT",
        "open": 5199.25,
        "high": 5203.75,
        "low": 5198.5,
        "close": 5202.75,
        "volume": 5370.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 11:35:00 EDT",
        "open": 5260.0,
        "high": 5262.0,
        "low": 5260.0,
        "close": 5262.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 11:35:00 EDT",
        "open": 5310.75,
        "high": 5310.75,
        "low": 5310.75,
        "close": 5310.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 11:40:00 EDT",
        "open": 5202.75,
        "high": 5207.25,
        "low": 5200.0,
        "close": 5200.25,
        "volume": 10940.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 11:40:00 EDT",
        "open": 5262.5,
        "high": 5265.0,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 11:40:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 11:45:00 EDT",
        "open": 5200.5,
        "high": 5206.5,
        "low": 5200.5,
        "close": 5204.25,
        "volume": 6673.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 11:45:00 EDT",
        "open": 5260.0,
        "high": 5264.0,
        "low": 5260.0,
        "close": 5264.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 11:45:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 11:50:00 EDT",
        "open": 5204.5,
        "high": 5207.25,
        "low": 5204.25,
        "close": 5206.25,
        "volume": 6808.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 11:50:00 EDT",
        "open": 5264.0,
        "high": 5265.0,
        "low": 5264.0,
        "close": 5265.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 11:50:00 EDT",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 11:55:00 EDT",
        "open": 5206.5,
        "high": 5216.25,
        "low": 5206.25,
        "close": 5215.0,
        "volume": 16298.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 11:55:00 EDT",
        "open": 5265.0,
        "high": 5274.25,
        "low": 5265.0,
        "close": 5274.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 11:55:00 EDT",
        "open": 5319.0,
        "high": 5325.25,
        "low": 5319.0,
        "close": 5325.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 12:00:00 EDT",
        "open": 5215.25,
        "high": 5217.0,
        "low": 5211.0,
        "close": 5213.0,
        "volume": 15666.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 12:00:00 EDT",
        "open": 5272.75,
        "high": 5275.0,
        "low": 5270.0,
        "close": 5272.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 12:00:00 EDT",
        "open": 5327.0,
        "high": 5333.25,
        "low": 5327.0,
        "close": 5327.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 12:05:00 EDT",
        "open": 5213.25,
        "high": 5214.25,
        "low": 5211.0,
        "close": 5211.5,
        "volume": 6643.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 12:05:00 EDT",
        "open": 5272.75,
        "high": 5272.75,
        "low": 5270.5,
        "close": 5270.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 12:05:00 EDT",
        "open": 5327.75,
        "high": 5327.75,
        "low": 5327.75,
        "close": 5327.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 12:10:00 EDT",
        "open": 5211.75,
        "high": 5213.5,
        "low": 5210.75,
        "close": 5213.0,
        "volume": 5813.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 12:10:00 EDT",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 12:10:00 EDT",
        "open": 5327.75,
        "high": 5327.75,
        "low": 5327.75,
        "close": 5327.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 12:15:00 EDT",
        "open": 5213.0,
        "high": 5215.25,
        "low": 5211.25,
        "close": 5214.75,
        "volume": 5964.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 12:15:00 EDT",
        "open": 5272.0,
        "high": 5273.0,
        "low": 5270.25,
        "close": 5273.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 12:15:00 EDT",
        "open": 5327.75,
        "high": 5327.75,
        "low": 5327.75,
        "close": 5327.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 12:20:00 EDT",
        "open": 5214.75,
        "high": 5217.25,
        "low": 5212.0,
        "close": 5216.75,
        "volume": 5701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 12:20:00 EDT",
        "open": 5271.25,
        "high": 5275.0,
        "low": 5271.25,
        "close": 5274.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 12:20:00 EDT",
        "open": 5327.75,
        "high": 5327.75,
        "low": 5327.75,
        "close": 5327.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 12:25:00 EDT",
        "open": 5217.0,
        "high": 5217.0,
        "low": 5210.0,
        "close": 5210.25,
        "volume": 7493.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 12:25:00 EDT",
        "open": 5273.75,
        "high": 5273.75,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 12:25:00 EDT",
        "open": 5331.5,
        "high": 5331.5,
        "low": 5331.5,
        "close": 5331.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 12:30:00 EDT",
        "open": 5210.5,
        "high": 5213.75,
        "low": 5209.25,
        "close": 5213.75,
        "volume": 7998.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 12:30:00 EDT",
        "open": 5268.0,
        "high": 5268.0,
        "low": 5268.0,
        "close": 5268.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 12:30:00 EDT",
        "open": 5331.5,
        "high": 5331.5,
        "low": 5331.5,
        "close": 5331.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 12:35:00 EDT",
        "open": 5213.25,
        "high": 5214.5,
        "low": 5210.5,
        "close": 5212.25,
        "volume": 5837.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 12:35:00 EDT",
        "open": 5271.0,
        "high": 5272.0,
        "low": 5271.0,
        "close": 5271.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 12:35:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 12:40:00 EDT",
        "open": 5212.5,
        "high": 5215.5,
        "low": 5211.5,
        "close": 5213.25,
        "volume": 4386.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 12:40:00 EDT",
        "open": 5271.5,
        "high": 5273.75,
        "low": 5271.5,
        "close": 5273.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 12:40:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 12:45:00 EDT",
        "open": 5213.5,
        "high": 5218.0,
        "low": 5213.0,
        "close": 5217.75,
        "volume": 5866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 12:45:00 EDT",
        "open": 5272.25,
        "high": 5276.0,
        "low": 5272.25,
        "close": 5276.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 12:45:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 12:50:00 EDT",
        "open": 5217.75,
        "high": 5218.5,
        "low": 5215.5,
        "close": 5215.5,
        "volume": 5406.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 12:50:00 EDT",
        "open": 5274.75,
        "high": 5274.75,
        "low": 5274.75,
        "close": 5274.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 12:50:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 12:55:00 EDT",
        "open": 5215.75,
        "high": 5217.0,
        "low": 5213.25,
        "close": 5215.0,
        "volume": 5114.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 12:55:00 EDT",
        "open": 5273.75,
        "high": 5275.0,
        "low": 5272.0,
        "close": 5273.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 12:55:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 13:00:00 EDT",
        "open": 5214.75,
        "high": 5225.5,
        "low": 5210.0,
        "close": 5223.75,
        "volume": 18399.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 13:00:00 EDT",
        "open": 5273.0,
        "high": 5283.5,
        "low": 5273.0,
        "close": 5283.5,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 13:00:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 13:05:00 EDT",
        "open": 5223.5,
        "high": 5230.75,
        "low": 5222.5,
        "close": 5227.75,
        "volume": 20406.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 13:05:00 EDT",
        "open": 5282.0,
        "high": 5289.5,
        "low": 5282.0,
        "close": 5286.25,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 13:05:00 EDT",
        "open": 5341.25,
        "high": 5341.25,
        "low": 5341.25,
        "close": 5341.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 13:10:00 EDT",
        "open": 5227.5,
        "high": 5233.25,
        "low": 5227.5,
        "close": 5232.25,
        "volume": 10696.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 13:10:00 EDT",
        "open": 5287.75,
        "high": 5290.25,
        "low": 5287.75,
        "close": 5290.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 13:10:00 EDT",
        "open": 5341.25,
        "high": 5341.25,
        "low": 5341.25,
        "close": 5341.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 13:15:00 EDT",
        "open": 5232.25,
        "high": 5237.75,
        "low": 5229.75,
        "close": 5237.0,
        "volume": 13248.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 13:15:00 EDT",
        "open": 5290.25,
        "high": 5295.25,
        "low": 5289.5,
        "close": 5295.25,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 13:15:00 EDT",
        "open": 5346.0,
        "high": 5350.0,
        "low": 5346.0,
        "close": 5350.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 13:20:00 EDT",
        "open": 5237.0,
        "high": 5241.25,
        "low": 5234.5,
        "close": 5237.75,
        "volume": 20239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 13:20:00 EDT",
        "open": 5297.0,
        "high": 5300.5,
        "low": 5294.0,
        "close": 5296.25,
        "volume": 91.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 13:20:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 13:25:00 EDT",
        "open": 5238.0,
        "high": 5241.75,
        "low": 5237.0,
        "close": 5237.25,
        "volume": 12917.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 13:25:00 EDT",
        "open": 5297.0,
        "high": 5300.25,
        "low": 5297.0,
        "close": 5297.25,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 13:25:00 EDT",
        "open": 5357.0,
        "high": 5357.0,
        "low": 5357.0,
        "close": 5357.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 13:30:00 EDT",
        "open": 5237.5,
        "high": 5240.75,
        "low": 5237.5,
        "close": 5238.0,
        "volume": 6915.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 13:30:00 EDT",
        "open": 5297.25,
        "high": 5299.25,
        "low": 5297.25,
        "close": 5298.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 13:30:00 EDT",
        "open": 5357.0,
        "high": 5357.0,
        "low": 5357.0,
        "close": 5357.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 13:35:00 EDT",
        "open": 5238.0,
        "high": 5239.0,
        "low": 5234.25,
        "close": 5234.5,
        "volume": 7159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 13:35:00 EDT",
        "open": 5295.75,
        "high": 5296.5,
        "low": 5295.5,
        "close": 5296.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 13:35:00 EDT",
        "open": 5357.0,
        "high": 5357.0,
        "low": 5357.0,
        "close": 5357.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 13:40:00 EDT",
        "open": 5234.5,
        "high": 5240.5,
        "low": 5232.0,
        "close": 5239.75,
        "volume": 8568.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 13:40:00 EDT",
        "open": 5292.75,
        "high": 5298.5,
        "low": 5291.0,
        "close": 5298.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 13:40:00 EDT",
        "open": 5357.0,
        "high": 5357.0,
        "low": 5357.0,
        "close": 5357.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 13:45:00 EDT",
        "open": 5239.5,
        "high": 5242.0,
        "low": 5237.75,
        "close": 5242.0,
        "volume": 8740.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 13:45:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5298.75,
        "close": 5300.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 13:45:00 EDT",
        "open": 5357.0,
        "high": 5357.0,
        "low": 5357.0,
        "close": 5357.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 13:50:00 EDT",
        "open": 5241.75,
        "high": 5244.0,
        "low": 5239.5,
        "close": 5242.5,
        "volume": 7845.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 13:50:00 EDT",
        "open": 5300.5,
        "high": 5302.25,
        "low": 5299.5,
        "close": 5301.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 13:50:00 EDT",
        "open": 5358.0,
        "high": 5359.0,
        "low": 5358.0,
        "close": 5359.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 13:55:00 EDT",
        "open": 5242.5,
        "high": 5244.0,
        "low": 5241.25,
        "close": 5242.5,
        "volume": 5357.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 13:55:00 EDT",
        "open": 5301.0,
        "high": 5301.5,
        "low": 5300.0,
        "close": 5301.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 13:55:00 EDT",
        "open": 5359.0,
        "high": 5359.0,
        "low": 5359.0,
        "close": 5359.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 14:00:00 EDT",
        "open": 5242.75,
        "high": 5248.25,
        "low": 5241.75,
        "close": 5246.0,
        "volume": 16263.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 14:00:00 EDT",
        "open": 5302.5,
        "high": 5306.25,
        "low": 5302.0,
        "close": 5305.0,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 14:00:00 EDT",
        "open": 5362.0,
        "high": 5363.0,
        "low": 5362.0,
        "close": 5363.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 14:05:00 EDT",
        "open": 5246.0,
        "high": 5255.75,
        "low": 5246.0,
        "close": 5253.0,
        "volume": 17359.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 14:05:00 EDT",
        "open": 5306.5,
        "high": 5312.5,
        "low": 5306.5,
        "close": 5312.0,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 14:05:00 EDT",
        "open": 5365.0,
        "high": 5370.0,
        "low": 5365.0,
        "close": 5370.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 14:10:00 EDT",
        "open": 5253.0,
        "high": 5253.5,
        "low": 5249.25,
        "close": 5250.0,
        "volume": 9831.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 14:10:00 EDT",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5308.25,
        "close": 5308.25,
        "volume": 80.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 14:10:00 EDT",
        "open": 5367.5,
        "high": 5367.5,
        "low": 5367.5,
        "close": 5367.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 14:15:00 EDT",
        "open": 5249.75,
        "high": 5253.0,
        "low": 5249.25,
        "close": 5249.75,
        "volume": 6270.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 14:15:00 EDT",
        "open": 5310.0,
        "high": 5311.75,
        "low": 5308.5,
        "close": 5308.75,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 14:15:00 EDT",
        "open": 5367.5,
        "high": 5367.5,
        "low": 5367.5,
        "close": 5367.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 14:20:00 EDT",
        "open": 5249.5,
        "high": 5252.0,
        "low": 5249.25,
        "close": 5252.0,
        "volume": 3410.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 14:20:00 EDT",
        "open": 5308.5,
        "high": 5308.5,
        "low": 5308.5,
        "close": 5308.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 14:20:00 EDT",
        "open": 5367.5,
        "high": 5367.5,
        "low": 5367.5,
        "close": 5367.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 14:25:00 EDT",
        "open": 5251.75,
        "high": 5255.5,
        "low": 5251.5,
        "close": 5253.5,
        "volume": 7760.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 14:25:00 EDT",
        "open": 5311.25,
        "high": 5313.5,
        "low": 5311.25,
        "close": 5311.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 14:25:00 EDT",
        "open": 5367.5,
        "high": 5367.5,
        "low": 5367.5,
        "close": 5367.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 14:30:00 EDT",
        "open": 5253.5,
        "high": 5256.5,
        "low": 5252.25,
        "close": 5255.75,
        "volume": 7197.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 14:30:00 EDT",
        "open": 5312.0,
        "high": 5315.0,
        "low": 5311.75,
        "close": 5315.0,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 14:30:00 EDT",
        "open": 5372.5,
        "high": 5372.5,
        "low": 5372.5,
        "close": 5372.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 14:35:00 EDT",
        "open": 5256.0,
        "high": 5257.5,
        "low": 5254.5,
        "close": 5257.0,
        "volume": 6701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 14:35:00 EDT",
        "open": 5314.75,
        "high": 5316.0,
        "low": 5314.0,
        "close": 5315.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 14:35:00 EDT",
        "open": 5372.5,
        "high": 5372.5,
        "low": 5372.5,
        "close": 5372.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 14:40:00 EDT",
        "open": 5257.0,
        "high": 5257.5,
        "low": 5254.25,
        "close": 5255.75,
        "volume": 4863.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 14:40:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 14:40:00 EDT",
        "open": 5372.5,
        "high": 5372.5,
        "low": 5372.5,
        "close": 5372.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 14:45:00 EDT",
        "open": 5256.0,
        "high": 5256.5,
        "low": 5250.75,
        "close": 5252.5,
        "volume": 8263.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 14:45:00 EDT",
        "open": 5314.5,
        "high": 5314.5,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 91.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 14:45:00 EDT",
        "open": 5372.5,
        "high": 5372.5,
        "low": 5372.5,
        "close": 5372.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 14:50:00 EDT",
        "open": 5252.5,
        "high": 5253.0,
        "low": 5248.0,
        "close": 5250.0,
        "volume": 7957.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 14:50:00 EDT",
        "open": 5311.25,
        "high": 5311.5,
        "low": 5308.25,
        "close": 5308.75,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 14:50:00 EDT",
        "open": 5364.75,
        "high": 5364.75,
        "low": 5364.75,
        "close": 5364.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 14:55:00 EDT",
        "open": 5250.0,
        "high": 5252.25,
        "low": 5249.25,
        "close": 5249.25,
        "volume": 5330.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 14:55:00 EDT",
        "open": 5309.75,
        "high": 5310.75,
        "low": 5309.0,
        "close": 5309.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 14:55:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 15:00:00 EDT",
        "open": 5249.5,
        "high": 5252.5,
        "low": 5249.0,
        "close": 5250.25,
        "volume": 6090.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 15:00:00 EDT",
        "open": 5309.5,
        "high": 5309.75,
        "low": 5308.25,
        "close": 5308.75,
        "volume": 72.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 15:00:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 15:05:00 EDT",
        "open": 5250.5,
        "high": 5254.75,
        "low": 5250.25,
        "close": 5252.5,
        "volume": 6065.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 15:05:00 EDT",
        "open": 5312.0,
        "high": 5313.75,
        "low": 5311.75,
        "close": 5311.75,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 15:05:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 15:10:00 EDT",
        "open": 5252.5,
        "high": 5254.25,
        "low": 5249.25,
        "close": 5249.5,
        "volume": 6240.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 15:10:00 EDT",
        "open": 5312.5,
        "high": 5312.5,
        "low": 5309.25,
        "close": 5309.25,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 15:10:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 15:15:00 EDT",
        "open": 5249.5,
        "high": 5251.75,
        "low": 5247.5,
        "close": 5248.5,
        "volume": 8504.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 15:15:00 EDT",
        "open": 5307.25,
        "high": 5309.5,
        "low": 5307.25,
        "close": 5309.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 15:15:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 15:20:00 EDT",
        "open": 5248.75,
        "high": 5252.5,
        "low": 5247.75,
        "close": 5251.25,
        "volume": 5706.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 15:20:00 EDT",
        "open": 5309.75,
        "high": 5309.75,
        "low": 5309.75,
        "close": 5309.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 15:20:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 15:25:00 EDT",
        "open": 5251.0,
        "high": 5253.0,
        "low": 5249.25,
        "close": 5251.25,
        "volume": 5314.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 15:25:00 EDT",
        "open": 5309.5,
        "high": 5309.5,
        "low": 5308.25,
        "close": 5308.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 15:25:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 15:30:00 EDT",
        "open": 5251.5,
        "high": 5252.25,
        "low": 5249.25,
        "close": 5251.75,
        "volume": 5473.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 15:30:00 EDT",
        "open": 5309.5,
        "high": 5310.5,
        "low": 5309.5,
        "close": 5310.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 15:30:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 15:35:00 EDT",
        "open": 5251.75,
        "high": 5252.25,
        "low": 5250.25,
        "close": 5251.75,
        "volume": 4990.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 15:35:00 EDT",
        "open": 5309.75,
        "high": 5310.75,
        "low": 5309.25,
        "close": 5310.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 15:35:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 15:40:00 EDT",
        "open": 5252.0,
        "high": 5254.5,
        "low": 5251.0,
        "close": 5254.0,
        "volume": 6204.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 15:40:00 EDT",
        "open": 5311.5,
        "high": 5312.0,
        "low": 5311.25,
        "close": 5312.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 15:40:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 15:45:00 EDT",
        "open": 5254.0,
        "high": 5256.0,
        "low": 5250.75,
        "close": 5251.25,
        "volume": 9267.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 15:45:00 EDT",
        "open": 5314.75,
        "high": 5314.75,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 15:45:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 15:50:00 EDT",
        "open": 5251.0,
        "high": 5251.0,
        "low": 5246.25,
        "close": 5248.5,
        "volume": 13146.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 15:50:00 EDT",
        "open": 5308.0,
        "high": 5308.0,
        "low": 5306.25,
        "close": 5307.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 15:50:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 15:55:00 EDT",
        "open": 5248.75,
        "high": 5250.0,
        "low": 5241.75,
        "close": 5242.5,
        "volume": 20167.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 15:55:00 EDT",
        "open": 5307.75,
        "high": 5307.75,
        "low": 5302.25,
        "close": 5302.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 15:55:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 16:00:00 EDT",
        "open": 5242.25,
        "high": 5243.75,
        "low": 5240.0,
        "close": 5242.5,
        "volume": 10435.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 16:00:00 EDT",
        "open": 5301.25,
        "high": 5301.75,
        "low": 5300.0,
        "close": 5300.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 16:00:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 16:05:00 EDT",
        "open": 5242.5,
        "high": 5245.0,
        "low": 5242.0,
        "close": 5244.5,
        "volume": 2284.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 16:05:00 EDT",
        "open": 5300.75,
        "high": 5300.75,
        "low": 5300.75,
        "close": 5300.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 16:05:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 16:10:00 EDT",
        "open": 5244.5,
        "high": 5244.75,
        "low": 5243.25,
        "close": 5243.75,
        "volume": 2492.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 16:10:00 EDT",
        "open": 5304.75,
        "high": 5304.75,
        "low": 5301.75,
        "close": 5301.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 16:10:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 16:15:00 EDT",
        "open": 5243.75,
        "high": 5243.75,
        "low": 5242.25,
        "close": 5243.25,
        "volume": 974.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 16:15:00 EDT",
        "open": 5302.25,
        "high": 5302.25,
        "low": 5302.25,
        "close": 5302.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 16:15:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 16:20:00 EDT",
        "open": 5243.5,
        "high": 5245.5,
        "low": 5243.0,
        "close": 5244.5,
        "volume": 933.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 16:20:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 16:20:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 16:25:00 EDT",
        "open": 5244.5,
        "high": 5245.0,
        "low": 5244.25,
        "close": 5244.75,
        "volume": 517.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 16:25:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 16:25:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 16:30:00 EDT",
        "open": 5244.5,
        "high": 5245.0,
        "low": 5244.0,
        "close": 5244.0,
        "volume": 379.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 16:30:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 16:30:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 16:35:00 EDT",
        "open": 5244.0,
        "high": 5245.0,
        "low": 5244.0,
        "close": 5244.25,
        "volume": 624.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 16:35:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 16:35:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 16:40:00 EDT",
        "open": 5244.25,
        "high": 5244.25,
        "low": 5243.0,
        "close": 5243.5,
        "volume": 704.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 16:40:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 16:40:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 16:45:00 EDT",
        "open": 5243.5,
        "high": 5243.75,
        "low": 5243.0,
        "close": 5243.75,
        "volume": 594.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 16:45:00 EDT",
        "open": 5301.5,
        "high": 5301.5,
        "low": 5301.5,
        "close": 5301.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 16:45:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 16:50:00 EDT",
        "open": 5243.5,
        "high": 5244.0,
        "low": 5242.75,
        "close": 5242.75,
        "volume": 348.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 16:50:00 EDT",
        "open": 5301.5,
        "high": 5301.5,
        "low": 5301.5,
        "close": 5301.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 16:50:00 EDT",
        "open": 5361.25,
        "high": 5361.25,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-11 16:55:00 EDT",
        "open": 5242.75,
        "high": 5244.0,
        "low": 5242.25,
        "close": 5243.25,
        "volume": 755.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-11 16:55:00 EDT",
        "open": 5301.5,
        "high": 5301.5,
        "low": 5301.5,
        "close": 5301.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-11 16:55:00 EDT",
        "open": 5360.5,
        "high": 5360.5,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 09:30:00 EDT",
        "open": 5204.25,
        "high": 5213.5,
        "low": 5200.75,
        "close": 5210.25,
        "volume": 33224.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 09:30:00 EDT",
        "open": 5260.0,
        "high": 5271.5,
        "low": 5260.0,
        "close": 5268.5,
        "volume": 109.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 09:30:00 EDT",
        "open": 5319.75,
        "high": 5324.75,
        "low": 5319.75,
        "close": 5324.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 09:35:00 EDT",
        "open": 5210.25,
        "high": 5213.0,
        "low": 5207.75,
        "close": 5212.0,
        "volume": 11837.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 09:35:00 EDT",
        "open": 5266.75,
        "high": 5271.0,
        "low": 5266.75,
        "close": 5270.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 09:35:00 EDT",
        "open": 5325.25,
        "high": 5325.25,
        "low": 5325.25,
        "close": 5325.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 09:40:00 EDT",
        "open": 5211.75,
        "high": 5213.5,
        "low": 5208.75,
        "close": 5212.0,
        "volume": 11525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 09:40:00 EDT",
        "open": 5270.0,
        "high": 5271.75,
        "low": 5267.5,
        "close": 5271.25,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 09:40:00 EDT",
        "open": 5328.25,
        "high": 5328.25,
        "low": 5327.25,
        "close": 5327.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 09:45:00 EDT",
        "open": 5212.0,
        "high": 5218.5,
        "low": 5210.75,
        "close": 5213.5,
        "volume": 21674.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 09:45:00 EDT",
        "open": 5269.5,
        "high": 5276.0,
        "low": 5269.5,
        "close": 5275.75,
        "volume": 81.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 09:45:00 EDT",
        "open": 5328.25,
        "high": 5329.5,
        "low": 5328.25,
        "close": 5329.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 09:50:00 EDT",
        "open": 5213.75,
        "high": 5217.25,
        "low": 5208.0,
        "close": 5210.25,
        "volume": 14923.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 09:50:00 EDT",
        "open": 5271.0,
        "high": 5271.0,
        "low": 5267.25,
        "close": 5267.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 09:50:00 EDT",
        "open": 5324.0,
        "high": 5324.0,
        "low": 5324.0,
        "close": 5324.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 09:55:00 EDT",
        "open": 5210.5,
        "high": 5214.75,
        "low": 5207.5,
        "close": 5212.5,
        "volume": 8912.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 09:55:00 EDT",
        "open": 5268.5,
        "high": 5268.5,
        "low": 5267.5,
        "close": 5267.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 09:55:00 EDT",
        "open": 5324.0,
        "high": 5324.0,
        "low": 5324.0,
        "close": 5324.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 10:00:00 EDT",
        "open": 5213.75,
        "high": 5214.0,
        "low": 5202.5,
        "close": 5205.5,
        "volume": 21238.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 10:00:00 EDT",
        "open": 5268.5,
        "high": 5269.75,
        "low": 5262.0,
        "close": 5264.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 10:00:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5319.0,
        "close": 5319.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 10:05:00 EDT",
        "open": 5205.75,
        "high": 5207.75,
        "low": 5197.0,
        "close": 5200.0,
        "volume": 17454.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 10:05:00 EDT",
        "open": 5264.75,
        "high": 5266.0,
        "low": 5256.25,
        "close": 5256.25,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 10:05:00 EDT",
        "open": 5316.5,
        "high": 5316.5,
        "low": 5316.5,
        "close": 5316.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 10:10:00 EDT",
        "open": 5200.0,
        "high": 5204.5,
        "low": 5198.0,
        "close": 5202.25,
        "volume": 12566.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 10:10:00 EDT",
        "open": 5259.25,
        "high": 5260.0,
        "low": 5258.0,
        "close": 5258.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 10:10:00 EDT",
        "open": 5316.5,
        "high": 5316.5,
        "low": 5316.5,
        "close": 5316.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 10:15:00 EDT",
        "open": 5202.0,
        "high": 5205.75,
        "low": 5195.5,
        "close": 5203.5,
        "volume": 23735.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 10:15:00 EDT",
        "open": 5258.0,
        "high": 5267.0,
        "low": 5254.5,
        "close": 5263.75,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 10:15:00 EDT",
        "open": 5311.5,
        "high": 5311.5,
        "low": 5311.5,
        "close": 5311.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 10:20:00 EDT",
        "open": 5203.25,
        "high": 5205.5,
        "low": 5201.75,
        "close": 5202.0,
        "volume": 11762.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 10:20:00 EDT",
        "open": 5262.5,
        "high": 5263.0,
        "low": 5261.0,
        "close": 5263.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 10:20:00 EDT",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 10:25:00 EDT",
        "open": 5202.0,
        "high": 5203.0,
        "low": 5197.25,
        "close": 5198.25,
        "volume": 10872.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 10:25:00 EDT",
        "open": 5259.0,
        "high": 5259.0,
        "low": 5256.0,
        "close": 5256.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 10:25:00 EDT",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 10:30:00 EDT",
        "open": 5198.0,
        "high": 5201.0,
        "low": 5195.5,
        "close": 5195.75,
        "volume": 11733.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 10:30:00 EDT",
        "open": 5256.0,
        "high": 5259.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 10:30:00 EDT",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 10:35:00 EDT",
        "open": 5196.0,
        "high": 5197.5,
        "low": 5187.25,
        "close": 5189.75,
        "volume": 23153.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 10:35:00 EDT",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5246.0,
        "close": 5248.0,
        "volume": 76.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 10:35:00 EDT",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 10:40:00 EDT",
        "open": 5189.75,
        "high": 5191.25,
        "low": 5184.25,
        "close": 5188.5,
        "volume": 13658.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 10:40:00 EDT",
        "open": 5248.25,
        "high": 5248.75,
        "low": 5243.5,
        "close": 5247.0,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 10:40:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 10:45:00 EDT",
        "open": 5188.25,
        "high": 5189.25,
        "low": 5184.5,
        "close": 5185.25,
        "volume": 9113.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 10:45:00 EDT",
        "open": 5246.5,
        "high": 5246.5,
        "low": 5243.0,
        "close": 5243.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 10:45:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 10:50:00 EDT",
        "open": 5185.0,
        "high": 5187.0,
        "low": 5179.75,
        "close": 5186.5,
        "volume": 16997.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 10:50:00 EDT",
        "open": 5243.0,
        "high": 5245.5,
        "low": 5238.25,
        "close": 5245.5,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 10:50:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 10:55:00 EDT",
        "open": 5186.25,
        "high": 5189.0,
        "low": 5182.0,
        "close": 5183.0,
        "volume": 12736.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 10:55:00 EDT",
        "open": 5244.25,
        "high": 5247.25,
        "low": 5244.25,
        "close": 5245.5,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 10:55:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 11:00:00 EDT",
        "open": 5183.0,
        "high": 5190.5,
        "low": 5181.5,
        "close": 5190.0,
        "volume": 15702.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 11:00:00 EDT",
        "open": 5239.5,
        "high": 5248.5,
        "low": 5239.5,
        "close": 5248.5,
        "volume": 83.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 11:00:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 11:05:00 EDT",
        "open": 5189.75,
        "high": 5190.0,
        "low": 5184.25,
        "close": 5185.0,
        "volume": 7777.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 11:05:00 EDT",
        "open": 5246.75,
        "high": 5246.75,
        "low": 5242.75,
        "close": 5244.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 11:05:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 11:10:00 EDT",
        "open": 5185.25,
        "high": 5189.75,
        "low": 5183.75,
        "close": 5187.0,
        "volume": 7848.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 11:10:00 EDT",
        "open": 5243.0,
        "high": 5247.5,
        "low": 5242.75,
        "close": 5245.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 11:10:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 11:15:00 EDT",
        "open": 5187.0,
        "high": 5194.0,
        "low": 5185.5,
        "close": 5192.5,
        "volume": 10720.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 11:15:00 EDT",
        "open": 5245.0,
        "high": 5252.0,
        "low": 5243.75,
        "close": 5251.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 11:15:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 11:20:00 EDT",
        "open": 5192.75,
        "high": 5194.25,
        "low": 5189.0,
        "close": 5191.0,
        "volume": 8143.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 11:20:00 EDT",
        "open": 5251.75,
        "high": 5251.75,
        "low": 5248.25,
        "close": 5248.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 11:20:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 11:25:00 EDT",
        "open": 5191.0,
        "high": 5195.5,
        "low": 5189.5,
        "close": 5195.5,
        "volume": 7221.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 11:25:00 EDT",
        "open": 5249.75,
        "high": 5253.25,
        "low": 5249.75,
        "close": 5253.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 11:25:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 11:30:00 EDT",
        "open": 5195.25,
        "high": 5198.25,
        "low": 5194.25,
        "close": 5198.0,
        "volume": 8385.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 11:30:00 EDT",
        "open": 5254.75,
        "high": 5255.0,
        "low": 5254.0,
        "close": 5255.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 11:30:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 11:35:00 EDT",
        "open": 5197.75,
        "high": 5200.5,
        "low": 5193.75,
        "close": 5194.25,
        "volume": 8503.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 11:35:00 EDT",
        "open": 5257.0,
        "high": 5257.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 11:35:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 11:40:00 EDT",
        "open": 5194.5,
        "high": 5196.25,
        "low": 5191.5,
        "close": 5195.5,
        "volume": 8002.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 11:40:00 EDT",
        "open": 5253.0,
        "high": 5254.75,
        "low": 5250.5,
        "close": 5254.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 11:40:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 11:45:00 EDT",
        "open": 5195.5,
        "high": 5200.5,
        "low": 5194.0,
        "close": 5199.25,
        "volume": 6732.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 11:45:00 EDT",
        "open": 5255.0,
        "high": 5258.5,
        "low": 5254.75,
        "close": 5258.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 11:45:00 EDT",
        "open": 5316.25,
        "high": 5316.5,
        "low": 5316.25,
        "close": 5316.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 11:50:00 EDT",
        "open": 5199.5,
        "high": 5200.25,
        "low": 5193.5,
        "close": 5195.25,
        "volume": 6993.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 11:50:00 EDT",
        "open": 5257.0,
        "high": 5257.0,
        "low": 5254.25,
        "close": 5254.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 11:50:00 EDT",
        "open": 5316.5,
        "high": 5316.5,
        "low": 5316.5,
        "close": 5316.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 11:55:00 EDT",
        "open": 5195.25,
        "high": 5197.25,
        "low": 5193.5,
        "close": 5194.25,
        "volume": 4988.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 11:55:00 EDT",
        "open": 5254.5,
        "high": 5254.5,
        "low": 5254.5,
        "close": 5254.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 11:55:00 EDT",
        "open": 5316.5,
        "high": 5316.5,
        "low": 5316.5,
        "close": 5316.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 12:00:00 EDT",
        "open": 5194.25,
        "high": 5195.0,
        "low": 5189.5,
        "close": 5191.5,
        "volume": 10845.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 12:00:00 EDT",
        "open": 5251.5,
        "high": 5252.0,
        "low": 5248.5,
        "close": 5250.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 12:00:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 12:05:00 EDT",
        "open": 5191.5,
        "high": 5195.5,
        "low": 5191.25,
        "close": 5191.5,
        "volume": 6060.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 12:05:00 EDT",
        "open": 5252.0,
        "high": 5252.25,
        "low": 5252.0,
        "close": 5252.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 12:05:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 12:10:00 EDT",
        "open": 5191.75,
        "high": 5192.5,
        "low": 5186.25,
        "close": 5186.25,
        "volume": 10003.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 12:10:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5245.0,
        "close": 5245.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 12:10:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 12:15:00 EDT",
        "open": 5186.25,
        "high": 5188.5,
        "low": 5177.75,
        "close": 5178.5,
        "volume": 14077.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 12:15:00 EDT",
        "open": 5244.75,
        "high": 5244.75,
        "low": 5236.0,
        "close": 5236.25,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 12:15:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 12:20:00 EDT",
        "open": 5178.5,
        "high": 5185.0,
        "low": 5178.25,
        "close": 5183.0,
        "volume": 12828.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 12:20:00 EDT",
        "open": 5243.0,
        "high": 5243.0,
        "low": 5239.5,
        "close": 5240.0,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 12:20:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 12:25:00 EDT",
        "open": 5183.25,
        "high": 5185.5,
        "low": 5177.5,
        "close": 5178.0,
        "volume": 10185.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 12:25:00 EDT",
        "open": 5243.5,
        "high": 5243.5,
        "low": 5236.75,
        "close": 5236.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 12:25:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 12:30:00 EDT",
        "open": 5178.0,
        "high": 5180.25,
        "low": 5172.25,
        "close": 5175.75,
        "volume": 18815.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 12:30:00 EDT",
        "open": 5238.25,
        "high": 5238.25,
        "low": 5230.5,
        "close": 5234.25,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 12:30:00 EDT",
        "open": 5294.75,
        "high": 5294.75,
        "low": 5289.75,
        "close": 5289.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 12:35:00 EDT",
        "open": 5175.75,
        "high": 5177.0,
        "low": 5165.25,
        "close": 5169.0,
        "volume": 19240.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 12:35:00 EDT",
        "open": 5231.5,
        "high": 5231.5,
        "low": 5224.0,
        "close": 5224.5,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 12:35:00 EDT",
        "open": 5281.5,
        "high": 5281.5,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 12:40:00 EDT",
        "open": 5168.75,
        "high": 5170.5,
        "low": 5165.75,
        "close": 5166.75,
        "volume": 12840.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 12:40:00 EDT",
        "open": 5227.0,
        "high": 5227.75,
        "low": 5224.75,
        "close": 5224.75,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 12:40:00 EDT",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 12:45:00 EDT",
        "open": 5166.75,
        "high": 5169.75,
        "low": 5164.25,
        "close": 5165.25,
        "volume": 10502.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 12:45:00 EDT",
        "open": 5224.75,
        "high": 5224.75,
        "low": 5224.75,
        "close": 5224.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 12:45:00 EDT",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 12:50:00 EDT",
        "open": 5165.25,
        "high": 5170.5,
        "low": 5165.25,
        "close": 5168.25,
        "volume": 10491.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 12:50:00 EDT",
        "open": 5226.0,
        "high": 5228.0,
        "low": 5226.0,
        "close": 5226.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 12:50:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 12:55:00 EDT",
        "open": 5168.0,
        "high": 5169.5,
        "low": 5165.0,
        "close": 5165.0,
        "volume": 6956.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 12:55:00 EDT",
        "open": 5224.75,
        "high": 5225.0,
        "low": 5224.5,
        "close": 5224.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 12:55:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 13:00:00 EDT",
        "open": 5165.25,
        "high": 5168.0,
        "low": 5161.5,
        "close": 5163.75,
        "volume": 12161.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 13:00:00 EDT",
        "open": 5224.75,
        "high": 5224.75,
        "low": 5220.0,
        "close": 5220.25,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 13:00:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 13:05:00 EDT",
        "open": 5164.0,
        "high": 5167.5,
        "low": 5159.5,
        "close": 5162.25,
        "volume": 11406.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 13:05:00 EDT",
        "open": 5222.75,
        "high": 5223.5,
        "low": 5216.75,
        "close": 5219.75,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 13:05:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 13:10:00 EDT",
        "open": 5162.0,
        "high": 5166.75,
        "low": 5162.0,
        "close": 5165.25,
        "volume": 9017.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 13:10:00 EDT",
        "open": 5220.5,
        "high": 5224.25,
        "low": 5220.5,
        "close": 5223.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 13:10:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 13:15:00 EDT",
        "open": 5165.0,
        "high": 5170.25,
        "low": 5163.25,
        "close": 5163.75,
        "volume": 12312.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 13:15:00 EDT",
        "open": 5225.75,
        "high": 5228.25,
        "low": 5225.75,
        "close": 5225.75,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 13:15:00 EDT",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 13:20:00 EDT",
        "open": 5163.5,
        "high": 5164.0,
        "low": 5157.0,
        "close": 5157.5,
        "volume": 16239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 13:20:00 EDT",
        "open": 5221.0,
        "high": 5221.0,
        "low": 5215.25,
        "close": 5215.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 13:20:00 EDT",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 13:25:00 EDT",
        "open": 5157.5,
        "high": 5160.0,
        "low": 5153.75,
        "close": 5156.5,
        "volume": 11807.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 13:25:00 EDT",
        "open": 5216.0,
        "high": 5217.25,
        "low": 5212.0,
        "close": 5213.75,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 13:25:00 EDT",
        "open": 5273.5,
        "high": 5273.5,
        "low": 5269.0,
        "close": 5269.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 13:30:00 EDT",
        "open": 5156.25,
        "high": 5156.25,
        "low": 5152.25,
        "close": 5154.0,
        "volume": 11685.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 13:30:00 EDT",
        "open": 5213.75,
        "high": 5214.0,
        "low": 5210.25,
        "close": 5212.5,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 13:30:00 EDT",
        "open": 5271.0,
        "high": 5271.0,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 13:35:00 EDT",
        "open": 5154.0,
        "high": 5156.0,
        "low": 5152.5,
        "close": 5155.5,
        "volume": 7149.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 13:35:00 EDT",
        "open": 5212.0,
        "high": 5212.25,
        "low": 5211.0,
        "close": 5212.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 13:35:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 13:40:00 EDT",
        "open": 5155.5,
        "high": 5164.75,
        "low": 5155.0,
        "close": 5162.25,
        "volume": 16880.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 13:40:00 EDT",
        "open": 5216.0,
        "high": 5222.5,
        "low": 5215.0,
        "close": 5220.5,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 13:40:00 EDT",
        "open": 5267.25,
        "high": 5276.75,
        "low": 5267.25,
        "close": 5276.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 13:45:00 EDT",
        "open": 5162.25,
        "high": 5171.25,
        "low": 5162.25,
        "close": 5168.75,
        "volume": 15416.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 13:45:00 EDT",
        "open": 5221.75,
        "high": 5228.75,
        "low": 5221.75,
        "close": 5225.75,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 13:45:00 EDT",
        "open": 5283.5,
        "high": 5283.5,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 13:50:00 EDT",
        "open": 5168.75,
        "high": 5172.0,
        "low": 5164.25,
        "close": 5165.25,
        "volume": 14014.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 13:50:00 EDT",
        "open": 5228.0,
        "high": 5229.25,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 13:50:00 EDT",
        "open": 5281.25,
        "high": 5281.25,
        "low": 5281.25,
        "close": 5281.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 13:55:00 EDT",
        "open": 5165.5,
        "high": 5169.25,
        "low": 5163.75,
        "close": 5164.25,
        "volume": 8203.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 13:55:00 EDT",
        "open": 5224.5,
        "high": 5226.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 13:55:00 EDT",
        "open": 5281.25,
        "high": 5281.25,
        "low": 5281.25,
        "close": 5281.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 14:00:00 EDT",
        "open": 5164.25,
        "high": 5164.5,
        "low": 5158.75,
        "close": 5163.25,
        "volume": 12336.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 14:00:00 EDT",
        "open": 5220.5,
        "high": 5220.5,
        "low": 5217.0,
        "close": 5219.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 14:00:00 EDT",
        "open": 5281.25,
        "high": 5281.25,
        "low": 5281.25,
        "close": 5281.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 14:05:00 EDT",
        "open": 5163.5,
        "high": 5173.75,
        "low": 5162.75,
        "close": 5171.25,
        "volume": 16675.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 14:05:00 EDT",
        "open": 5223.5,
        "high": 5231.75,
        "low": 5223.5,
        "close": 5229.5,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 14:05:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 14:10:00 EDT",
        "open": 5171.25,
        "high": 5174.0,
        "low": 5167.5,
        "close": 5168.0,
        "volume": 10325.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 14:10:00 EDT",
        "open": 5229.25,
        "high": 5231.25,
        "low": 5227.0,
        "close": 5227.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 14:10:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 14:15:00 EDT",
        "open": 5168.25,
        "high": 5173.0,
        "low": 5167.0,
        "close": 5169.5,
        "volume": 8194.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 14:15:00 EDT",
        "open": 5226.5,
        "high": 5230.5,
        "low": 5226.5,
        "close": 5230.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 14:15:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 14:20:00 EDT",
        "open": 5169.25,
        "high": 5171.75,
        "low": 5165.0,
        "close": 5165.75,
        "volume": 7477.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 14:20:00 EDT",
        "open": 5228.75,
        "high": 5228.75,
        "low": 5225.75,
        "close": 5225.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 14:20:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 14:25:00 EDT",
        "open": 5165.5,
        "high": 5167.0,
        "low": 5162.25,
        "close": 5166.0,
        "volume": 11584.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 14:25:00 EDT",
        "open": 5223.75,
        "high": 5223.75,
        "low": 5221.5,
        "close": 5221.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 14:25:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 14:30:00 EDT",
        "open": 5166.25,
        "high": 5167.0,
        "low": 5159.25,
        "close": 5162.0,
        "volume": 12466.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 14:30:00 EDT",
        "open": 5221.5,
        "high": 5221.75,
        "low": 5218.75,
        "close": 5219.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 14:30:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 14:35:00 EDT",
        "open": 5161.75,
        "high": 5163.75,
        "low": 5156.75,
        "close": 5157.75,
        "volume": 11265.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 14:35:00 EDT",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5214.75,
        "close": 5216.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 14:35:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 14:40:00 EDT",
        "open": 5157.5,
        "high": 5164.25,
        "low": 5155.75,
        "close": 5159.0,
        "volume": 15278.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 14:40:00 EDT",
        "open": 5213.5,
        "high": 5220.5,
        "low": 5213.5,
        "close": 5216.25,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 14:40:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 14:45:00 EDT",
        "open": 5159.0,
        "high": 5161.25,
        "low": 5156.5,
        "close": 5157.25,
        "volume": 8773.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 14:45:00 EDT",
        "open": 5218.5,
        "high": 5218.5,
        "low": 5215.0,
        "close": 5215.75,
        "volume": 97.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 14:45:00 EDT",
        "open": 5272.5,
        "high": 5272.5,
        "low": 5272.5,
        "close": 5272.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 14:50:00 EDT",
        "open": 5157.25,
        "high": 5163.5,
        "low": 5157.25,
        "close": 5161.0,
        "volume": 7792.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 14:50:00 EDT",
        "open": 5215.25,
        "high": 5220.0,
        "low": 5215.25,
        "close": 5220.0,
        "volume": 116.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 14:50:00 EDT",
        "open": 5272.5,
        "high": 5272.5,
        "low": 5272.5,
        "close": 5272.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 14:55:00 EDT",
        "open": 5161.0,
        "high": 5162.5,
        "low": 5154.5,
        "close": 5155.5,
        "volume": 10032.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 14:55:00 EDT",
        "open": 5216.5,
        "high": 5216.5,
        "low": 5213.0,
        "close": 5213.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 14:55:00 EDT",
        "open": 5272.5,
        "high": 5272.5,
        "low": 5272.5,
        "close": 5272.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 15:00:00 EDT",
        "open": 5155.5,
        "high": 5157.5,
        "low": 5151.5,
        "close": 5156.25,
        "volume": 14496.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 15:00:00 EDT",
        "open": 5210.0,
        "high": 5214.25,
        "low": 5208.75,
        "close": 5214.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 15:00:00 EDT",
        "open": 5272.5,
        "high": 5272.5,
        "low": 5272.5,
        "close": 5272.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 15:05:00 EDT",
        "open": 5156.0,
        "high": 5158.75,
        "low": 5152.5,
        "close": 5155.0,
        "volume": 11748.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 15:05:00 EDT",
        "open": 5212.0,
        "high": 5215.0,
        "low": 5212.0,
        "close": 5215.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 15:05:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 15:10:00 EDT",
        "open": 5155.0,
        "high": 5157.5,
        "low": 5152.25,
        "close": 5152.5,
        "volume": 7618.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 15:10:00 EDT",
        "open": 5214.75,
        "high": 5214.75,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 15:10:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 15:15:00 EDT",
        "open": 5152.75,
        "high": 5157.5,
        "low": 5150.0,
        "close": 5155.25,
        "volume": 14752.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 15:15:00 EDT",
        "open": 5209.0,
        "high": 5214.25,
        "low": 5207.0,
        "close": 5214.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 15:15:00 EDT",
        "open": 5266.5,
        "high": 5266.5,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 15:20:00 EDT",
        "open": 5155.25,
        "high": 5159.75,
        "low": 5154.5,
        "close": 5157.75,
        "volume": 9964.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 15:20:00 EDT",
        "open": 5213.25,
        "high": 5216.75,
        "low": 5212.5,
        "close": 5216.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 15:20:00 EDT",
        "open": 5265.0,
        "high": 5265.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 15:25:00 EDT",
        "open": 5158.0,
        "high": 5160.25,
        "low": 5154.0,
        "close": 5154.5,
        "volume": 9558.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 15:25:00 EDT",
        "open": 5213.25,
        "high": 5214.5,
        "low": 5211.75,
        "close": 5211.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 15:25:00 EDT",
        "open": 5265.0,
        "high": 5265.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 15:30:00 EDT",
        "open": 5154.25,
        "high": 5161.25,
        "low": 5153.5,
        "close": 5158.5,
        "volume": 9561.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 15:30:00 EDT",
        "open": 5213.0,
        "high": 5219.0,
        "low": 5211.25,
        "close": 5216.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 15:30:00 EDT",
        "open": 5265.0,
        "high": 5265.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 15:35:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5151.75,
        "close": 5152.25,
        "volume": 9188.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 15:35:00 EDT",
        "open": 5215.0,
        "high": 5215.0,
        "low": 5210.75,
        "close": 5211.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 15:35:00 EDT",
        "open": 5265.0,
        "high": 5265.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 15:40:00 EDT",
        "open": 5152.5,
        "high": 5164.75,
        "low": 5152.5,
        "close": 5164.5,
        "volume": 14396.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 15:40:00 EDT",
        "open": 5212.75,
        "high": 5222.25,
        "low": 5212.75,
        "close": 5222.25,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 15:40:00 EDT",
        "open": 5266.5,
        "high": 5275.5,
        "low": 5266.5,
        "close": 5274.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 15:45:00 EDT",
        "open": 5164.5,
        "high": 5168.5,
        "low": 5162.75,
        "close": 5166.75,
        "volume": 13058.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 15:45:00 EDT",
        "open": 5223.0,
        "high": 5223.75,
        "low": 5220.25,
        "close": 5220.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 15:45:00 EDT",
        "open": 5275.25,
        "high": 5278.5,
        "low": 5275.25,
        "close": 5278.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 15:50:00 EDT",
        "open": 5167.0,
        "high": 5168.75,
        "low": 5158.25,
        "close": 5162.25,
        "volume": 16076.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 15:50:00 EDT",
        "open": 5225.5,
        "high": 5225.5,
        "low": 5217.75,
        "close": 5219.25,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 15:50:00 EDT",
        "open": 5278.5,
        "high": 5278.5,
        "low": 5278.5,
        "close": 5278.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 15:55:00 EDT",
        "open": 5162.25,
        "high": 5169.25,
        "low": 5160.75,
        "close": 5168.0,
        "volume": 16496.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 15:55:00 EDT",
        "open": 5221.75,
        "high": 5227.0,
        "low": 5221.75,
        "close": 5227.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 15:55:00 EDT",
        "open": 5274.75,
        "high": 5279.75,
        "low": 5274.75,
        "close": 5279.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 16:00:00 EDT",
        "open": 5167.75,
        "high": 5170.75,
        "low": 5167.5,
        "close": 5170.0,
        "volume": 9372.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 16:00:00 EDT",
        "open": 5227.75,
        "high": 5228.25,
        "low": 5225.25,
        "close": 5228.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 16:00:00 EDT",
        "open": 5277.25,
        "high": 5282.5,
        "low": 5277.25,
        "close": 5282.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 16:05:00 EDT",
        "open": 5170.0,
        "high": 5170.25,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 1680.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 16:05:00 EDT",
        "open": 5228.0,
        "high": 5228.0,
        "low": 5228.0,
        "close": 5228.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 16:05:00 EDT",
        "open": 5282.5,
        "high": 5282.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 16:10:00 EDT",
        "open": 5169.25,
        "high": 5170.25,
        "low": 5169.0,
        "close": 5170.0,
        "volume": 1498.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 16:10:00 EDT",
        "open": 5226.0,
        "high": 5229.25,
        "low": 5226.0,
        "close": 5227.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 16:10:00 EDT",
        "open": 5282.5,
        "high": 5282.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 16:15:00 EDT",
        "open": 5170.0,
        "high": 5170.5,
        "low": 5168.5,
        "close": 5168.75,
        "volume": 852.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 16:15:00 EDT",
        "open": 5227.0,
        "high": 5227.0,
        "low": 5227.0,
        "close": 5227.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 16:15:00 EDT",
        "open": 5282.5,
        "high": 5282.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 16:20:00 EDT",
        "open": 5168.75,
        "high": 5169.5,
        "low": 5168.5,
        "close": 5169.25,
        "volume": 449.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 16:20:00 EDT",
        "open": 5227.0,
        "high": 5227.0,
        "low": 5227.0,
        "close": 5227.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 16:20:00 EDT",
        "open": 5282.5,
        "high": 5282.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 16:25:00 EDT",
        "open": 5169.25,
        "high": 5169.5,
        "low": 5168.75,
        "close": 5169.0,
        "volume": 597.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 16:25:00 EDT",
        "open": 5226.25,
        "high": 5226.25,
        "low": 5226.25,
        "close": 5226.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 16:25:00 EDT",
        "open": 5282.5,
        "high": 5282.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 16:30:00 EDT",
        "open": 5169.0,
        "high": 5169.5,
        "low": 5168.75,
        "close": 5169.0,
        "volume": 585.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 16:30:00 EDT",
        "open": 5226.75,
        "high": 5226.75,
        "low": 5226.75,
        "close": 5226.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 16:30:00 EDT",
        "open": 5282.5,
        "high": 5282.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 16:35:00 EDT",
        "open": 5169.0,
        "high": 5169.5,
        "low": 5168.75,
        "close": 5169.5,
        "volume": 1770.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 16:35:00 EDT",
        "open": 5227.75,
        "high": 5227.75,
        "low": 5227.75,
        "close": 5227.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 16:35:00 EDT",
        "open": 5282.5,
        "high": 5282.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 16:40:00 EDT",
        "open": 5169.5,
        "high": 5170.0,
        "low": 5169.25,
        "close": 5169.75,
        "volume": 554.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 16:40:00 EDT",
        "open": 5226.75,
        "high": 5226.75,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 16:40:00 EDT",
        "open": 5282.5,
        "high": 5282.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 16:45:00 EDT",
        "open": 5170.0,
        "high": 5170.0,
        "low": 5168.0,
        "close": 5168.25,
        "volume": 572.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 16:45:00 EDT",
        "open": 5228.0,
        "high": 5228.0,
        "low": 5226.5,
        "close": 5227.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 16:45:00 EDT",
        "open": 5282.5,
        "high": 5282.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 16:50:00 EDT",
        "open": 5168.5,
        "high": 5168.75,
        "low": 5166.75,
        "close": 5167.5,
        "volume": 692.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 16:50:00 EDT",
        "open": 5225.5,
        "high": 5225.5,
        "low": 5225.5,
        "close": 5225.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 16:50:00 EDT",
        "open": 5282.5,
        "high": 5282.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-12 16:55:00 EDT",
        "open": 5167.5,
        "high": 5167.75,
        "low": 5166.0,
        "close": 5166.75,
        "volume": 609.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-12 16:55:00 EDT",
        "open": 5225.5,
        "high": 5225.5,
        "low": 5225.5,
        "close": 5225.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-12 16:55:00 EDT",
        "open": 5282.5,
        "high": 5282.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 09:30:00 EDT",
        "open": 5211.25,
        "high": 5213.25,
        "low": 5203.5,
        "close": 5204.0,
        "volume": 30675.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 09:30:00 EDT",
        "open": 5264.75,
        "high": 5267.25,
        "low": 5264.0,
        "close": 5264.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 09:30:00 EDT",
        "open": 5322.5,
        "high": 5322.5,
        "low": 5322.5,
        "close": 5322.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 09:35:00 EDT",
        "open": 5204.0,
        "high": 5207.75,
        "low": 5202.0,
        "close": 5206.75,
        "volume": 16553.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 09:35:00 EDT",
        "open": 5261.5,
        "high": 5266.0,
        "low": 5260.75,
        "close": 5266.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 09:35:00 EDT",
        "open": 5322.5,
        "high": 5322.5,
        "low": 5322.5,
        "close": 5322.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 09:40:00 EDT",
        "open": 5207.0,
        "high": 5212.75,
        "low": 5207.0,
        "close": 5210.75,
        "volume": 13796.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 09:40:00 EDT",
        "open": 5268.0,
        "high": 5271.0,
        "low": 5268.0,
        "close": 5270.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 09:40:00 EDT",
        "open": 5322.5,
        "high": 5322.5,
        "low": 5322.5,
        "close": 5322.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 09:45:00 EDT",
        "open": 5210.5,
        "high": 5212.25,
        "low": 5202.75,
        "close": 5207.0,
        "volume": 17172.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 09:45:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 09:45:00 EDT",
        "open": 5322.5,
        "high": 5322.5,
        "low": 5322.5,
        "close": 5322.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 09:50:00 EDT",
        "open": 5207.0,
        "high": 5210.5,
        "low": 5206.75,
        "close": 5209.5,
        "volume": 8544.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 09:50:00 EDT",
        "open": 5268.0,
        "high": 5268.0,
        "low": 5268.0,
        "close": 5268.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 09:50:00 EDT",
        "open": 5321.0,
        "high": 5321.0,
        "low": 5321.0,
        "close": 5321.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 09:55:00 EDT",
        "open": 5209.75,
        "high": 5210.5,
        "low": 5205.25,
        "close": 5209.0,
        "volume": 7021.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 09:55:00 EDT",
        "open": 5267.75,
        "high": 5267.75,
        "low": 5267.75,
        "close": 5267.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 09:55:00 EDT",
        "open": 5321.0,
        "high": 5321.0,
        "low": 5321.0,
        "close": 5321.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 10:00:00 EDT",
        "open": 5209.0,
        "high": 5210.25,
        "low": 5204.5,
        "close": 5205.75,
        "volume": 12089.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 10:00:00 EDT",
        "open": 5267.0,
        "high": 5268.0,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 10:00:00 EDT",
        "open": 5321.0,
        "high": 5321.0,
        "low": 5321.0,
        "close": 5321.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 10:05:00 EDT",
        "open": 5205.75,
        "high": 5206.5,
        "low": 5190.25,
        "close": 5190.25,
        "volume": 26713.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 10:05:00 EDT",
        "open": 5264.25,
        "high": 5264.25,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 10:05:00 EDT",
        "open": 5321.0,
        "high": 5321.0,
        "low": 5321.0,
        "close": 5321.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 10:10:00 EDT",
        "open": 5190.5,
        "high": 5191.75,
        "low": 5179.0,
        "close": 5184.5,
        "volume": 39462.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 10:10:00 EDT",
        "open": 5249.0,
        "high": 5250.0,
        "low": 5238.75,
        "close": 5241.75,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 10:10:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 10:15:00 EDT",
        "open": 5184.75,
        "high": 5194.25,
        "low": 5184.25,
        "close": 5191.0,
        "volume": 19210.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 10:15:00 EDT",
        "open": 5248.75,
        "high": 5253.25,
        "low": 5248.75,
        "close": 5249.75,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 10:15:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 10:20:00 EDT",
        "open": 5191.0,
        "high": 5191.5,
        "low": 5182.25,
        "close": 5186.25,
        "volume": 16454.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 10:20:00 EDT",
        "open": 5248.75,
        "high": 5248.75,
        "low": 5242.5,
        "close": 5246.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 10:20:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 10:25:00 EDT",
        "open": 5186.5,
        "high": 5188.0,
        "low": 5181.5,
        "close": 5185.25,
        "volume": 13505.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 10:25:00 EDT",
        "open": 5246.25,
        "high": 5246.25,
        "low": 5240.5,
        "close": 5242.75,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 10:25:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 10:30:00 EDT",
        "open": 5185.5,
        "high": 5189.75,
        "low": 5181.75,
        "close": 5181.75,
        "volume": 14065.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 10:30:00 EDT",
        "open": 5244.25,
        "high": 5245.75,
        "low": 5240.5,
        "close": 5241.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 10:30:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 10:35:00 EDT",
        "open": 5181.75,
        "high": 5186.5,
        "low": 5174.0,
        "close": 5176.5,
        "volume": 24736.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 10:35:00 EDT",
        "open": 5240.0,
        "high": 5242.25,
        "low": 5233.0,
        "close": 5235.25,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 10:35:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 10:40:00 EDT",
        "open": 5176.5,
        "high": 5182.25,
        "low": 5175.25,
        "close": 5180.25,
        "volume": 19981.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 10:40:00 EDT",
        "open": 5237.25,
        "high": 5240.25,
        "low": 5234.0,
        "close": 5238.25,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 10:40:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 10:45:00 EDT",
        "open": 5180.25,
        "high": 5183.0,
        "low": 5174.5,
        "close": 5181.75,
        "volume": 14249.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 10:45:00 EDT",
        "open": 5236.25,
        "high": 5240.5,
        "low": 5233.75,
        "close": 5240.5,
        "volume": 101.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 10:45:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 10:50:00 EDT",
        "open": 5182.0,
        "high": 5182.25,
        "low": 5172.5,
        "close": 5173.5,
        "volume": 12193.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 10:50:00 EDT",
        "open": 5239.0,
        "high": 5239.0,
        "low": 5232.25,
        "close": 5232.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 10:50:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 10:55:00 EDT",
        "open": 5173.75,
        "high": 5177.25,
        "low": 5170.0,
        "close": 5170.5,
        "volume": 10779.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 10:55:00 EDT",
        "open": 5232.25,
        "high": 5235.25,
        "low": 5230.0,
        "close": 5230.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 10:55:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 11:00:00 EDT",
        "open": 5170.5,
        "high": 5174.0,
        "low": 5167.75,
        "close": 5172.75,
        "volume": 13683.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 11:00:00 EDT",
        "open": 5229.25,
        "high": 5232.25,
        "low": 5226.5,
        "close": 5231.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 11:00:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 11:05:00 EDT",
        "open": 5172.5,
        "high": 5173.75,
        "low": 5169.5,
        "close": 5169.75,
        "volume": 7422.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 11:05:00 EDT",
        "open": 5232.0,
        "high": 5232.25,
        "low": 5228.75,
        "close": 5228.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 11:05:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 11:10:00 EDT",
        "open": 5170.0,
        "high": 5175.0,
        "low": 5169.75,
        "close": 5172.0,
        "volume": 8873.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 11:10:00 EDT",
        "open": 5232.0,
        "high": 5232.5,
        "low": 5229.25,
        "close": 5231.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 11:10:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 11:15:00 EDT",
        "open": 5172.0,
        "high": 5172.75,
        "low": 5168.5,
        "close": 5171.25,
        "volume": 8354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 11:15:00 EDT",
        "open": 5229.25,
        "high": 5229.75,
        "low": 5228.0,
        "close": 5229.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 11:15:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 11:20:00 EDT",
        "open": 5171.25,
        "high": 5171.75,
        "low": 5166.5,
        "close": 5170.0,
        "volume": 7821.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 11:20:00 EDT",
        "open": 5227.0,
        "high": 5229.0,
        "low": 5226.75,
        "close": 5228.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 11:20:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 11:25:00 EDT",
        "open": 5169.5,
        "high": 5175.5,
        "low": 5168.75,
        "close": 5175.25,
        "volume": 8577.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 11:25:00 EDT",
        "open": 5229.0,
        "high": 5231.75,
        "low": 5227.75,
        "close": 5231.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 11:25:00 EDT",
        "open": 5286.25,
        "high": 5286.25,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 11:30:00 EDT",
        "open": 5175.25,
        "high": 5181.25,
        "low": 5174.5,
        "close": 5180.25,
        "volume": 12435.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 11:30:00 EDT",
        "open": 5233.75,
        "high": 5239.5,
        "low": 5233.0,
        "close": 5239.0,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 11:30:00 EDT",
        "open": 5286.25,
        "high": 5286.25,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 11:35:00 EDT",
        "open": 5180.5,
        "high": 5182.75,
        "low": 5177.0,
        "close": 5179.25,
        "volume": 12897.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 11:35:00 EDT",
        "open": 5238.5,
        "high": 5240.0,
        "low": 5237.75,
        "close": 5238.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 11:35:00 EDT",
        "open": 5286.25,
        "high": 5286.25,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 11:40:00 EDT",
        "open": 5179.25,
        "high": 5182.25,
        "low": 5174.75,
        "close": 5176.75,
        "volume": 7795.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 11:40:00 EDT",
        "open": 5237.75,
        "high": 5237.75,
        "low": 5235.0,
        "close": 5235.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 11:40:00 EDT",
        "open": 5286.25,
        "high": 5286.25,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 11:45:00 EDT",
        "open": 5176.75,
        "high": 5180.5,
        "low": 5175.75,
        "close": 5176.75,
        "volume": 6911.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 11:45:00 EDT",
        "open": 5236.5,
        "high": 5237.75,
        "low": 5236.5,
        "close": 5237.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 11:45:00 EDT",
        "open": 5286.25,
        "high": 5286.25,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 11:50:00 EDT",
        "open": 5176.5,
        "high": 5185.25,
        "low": 5175.75,
        "close": 5185.0,
        "volume": 9615.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 11:50:00 EDT",
        "open": 5238.25,
        "high": 5243.0,
        "low": 5238.25,
        "close": 5243.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 11:50:00 EDT",
        "open": 5286.25,
        "high": 5286.25,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 11:55:00 EDT",
        "open": 5185.0,
        "high": 5185.5,
        "low": 5181.75,
        "close": 5182.5,
        "volume": 4849.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 11:55:00 EDT",
        "open": 5242.25,
        "high": 5242.75,
        "low": 5242.25,
        "close": 5242.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 11:55:00 EDT",
        "open": 5286.25,
        "high": 5286.25,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 12:00:00 EDT",
        "open": 5182.75,
        "high": 5185.5,
        "low": 5180.75,
        "close": 5185.5,
        "volume": 4598.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 12:00:00 EDT",
        "open": 5242.75,
        "high": 5244.25,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 12:00:00 EDT",
        "open": 5286.25,
        "high": 5286.25,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 12:05:00 EDT",
        "open": 5185.25,
        "high": 5185.25,
        "low": 5181.75,
        "close": 5184.75,
        "volume": 3465.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 12:05:00 EDT",
        "open": 5243.0,
        "high": 5243.0,
        "low": 5240.0,
        "close": 5240.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 12:05:00 EDT",
        "open": 5297.75,
        "high": 5297.75,
        "low": 5297.75,
        "close": 5297.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 12:10:00 EDT",
        "open": 5184.5,
        "high": 5185.5,
        "low": 5181.75,
        "close": 5183.5,
        "volume": 3241.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 12:10:00 EDT",
        "open": 5240.0,
        "high": 5240.0,
        "low": 5240.0,
        "close": 5240.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 12:10:00 EDT",
        "open": 5297.75,
        "high": 5297.75,
        "low": 5297.75,
        "close": 5297.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 12:15:00 EDT",
        "open": 5183.5,
        "high": 5184.5,
        "low": 5175.75,
        "close": 5176.0,
        "volume": 8942.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 12:15:00 EDT",
        "open": 5239.0,
        "high": 5239.0,
        "low": 5234.0,
        "close": 5234.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 12:15:00 EDT",
        "open": 5297.75,
        "high": 5297.75,
        "low": 5297.75,
        "close": 5297.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 12:20:00 EDT",
        "open": 5176.5,
        "high": 5178.5,
        "low": 5165.0,
        "close": 5166.0,
        "volume": 14243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 12:20:00 EDT",
        "open": 5235.0,
        "high": 5236.0,
        "low": 5223.5,
        "close": 5224.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 12:20:00 EDT",
        "open": 5297.75,
        "high": 5297.75,
        "low": 5297.75,
        "close": 5297.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 12:25:00 EDT",
        "open": 5166.25,
        "high": 5167.75,
        "low": 5162.75,
        "close": 5165.0,
        "volume": 11242.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 12:25:00 EDT",
        "open": 5223.25,
        "high": 5224.5,
        "low": 5220.75,
        "close": 5223.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 12:25:00 EDT",
        "open": 5297.75,
        "high": 5297.75,
        "low": 5297.75,
        "close": 5297.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 12:30:00 EDT",
        "open": 5165.25,
        "high": 5165.5,
        "low": 5158.75,
        "close": 5161.0,
        "volume": 13212.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 12:30:00 EDT",
        "open": 5222.75,
        "high": 5222.75,
        "low": 5218.0,
        "close": 5218.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 12:30:00 EDT",
        "open": 5271.0,
        "high": 5277.0,
        "low": 5270.0,
        "close": 5277.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 12:35:00 EDT",
        "open": 5161.0,
        "high": 5162.25,
        "low": 5155.25,
        "close": 5157.75,
        "volume": 10039.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 12:35:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5214.25,
        "close": 5214.75,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 12:35:00 EDT",
        "open": 5277.0,
        "high": 5277.0,
        "low": 5277.0,
        "close": 5277.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 12:40:00 EDT",
        "open": 5158.0,
        "high": 5161.5,
        "low": 5153.75,
        "close": 5155.75,
        "volume": 11409.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 12:40:00 EDT",
        "open": 5219.5,
        "high": 5219.5,
        "low": 5212.0,
        "close": 5212.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 12:40:00 EDT",
        "open": 5277.0,
        "high": 5277.0,
        "low": 5277.0,
        "close": 5277.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 12:45:00 EDT",
        "open": 5155.75,
        "high": 5159.25,
        "low": 5154.0,
        "close": 5156.75,
        "volume": 8215.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 12:45:00 EDT",
        "open": 5215.0,
        "high": 5217.25,
        "low": 5214.75,
        "close": 5214.75,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 12:45:00 EDT",
        "open": 5277.0,
        "high": 5277.0,
        "low": 5277.0,
        "close": 5277.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 12:50:00 EDT",
        "open": 5156.5,
        "high": 5159.5,
        "low": 5155.5,
        "close": 5158.25,
        "volume": 6370.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 12:50:00 EDT",
        "open": 5215.0,
        "high": 5217.5,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 12:50:00 EDT",
        "open": 5273.25,
        "high": 5273.25,
        "low": 5273.25,
        "close": 5273.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 12:55:00 EDT",
        "open": 5158.0,
        "high": 5161.0,
        "low": 5156.0,
        "close": 5159.5,
        "volume": 4520.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 12:55:00 EDT",
        "open": 5216.25,
        "high": 5218.0,
        "low": 5214.75,
        "close": 5218.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 12:55:00 EDT",
        "open": 5273.25,
        "high": 5273.25,
        "low": 5273.25,
        "close": 5273.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 13:00:00 EDT",
        "open": 5159.5,
        "high": 5161.0,
        "low": 5154.5,
        "close": 5158.75,
        "volume": 7437.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 13:00:00 EDT",
        "open": 5214.75,
        "high": 5216.25,
        "low": 5213.5,
        "close": 5215.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 13:00:00 EDT",
        "open": 5273.25,
        "high": 5273.25,
        "low": 5273.25,
        "close": 5273.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 13:05:00 EDT",
        "open": 5158.5,
        "high": 5164.75,
        "low": 5158.0,
        "close": 5163.25,
        "volume": 7299.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 13:05:00 EDT",
        "open": 5215.75,
        "high": 5215.75,
        "low": 5215.75,
        "close": 5215.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 13:05:00 EDT",
        "open": 5273.5,
        "high": 5273.5,
        "low": 5273.5,
        "close": 5273.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 13:10:00 EDT",
        "open": 5163.25,
        "high": 5163.25,
        "low": 5155.0,
        "close": 5155.75,
        "volume": 9799.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 13:10:00 EDT",
        "open": 5215.75,
        "high": 5216.25,
        "low": 5213.75,
        "close": 5213.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 13:10:00 EDT",
        "open": 5275.0,
        "high": 5275.0,
        "low": 5275.0,
        "close": 5275.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 13:15:00 EDT",
        "open": 5155.75,
        "high": 5156.25,
        "low": 5144.5,
        "close": 5145.0,
        "volume": 17213.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 13:15:00 EDT",
        "open": 5212.25,
        "high": 5212.75,
        "low": 5204.75,
        "close": 5204.75,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 13:15:00 EDT",
        "open": 5275.0,
        "high": 5275.0,
        "low": 5275.0,
        "close": 5275.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 13:20:00 EDT",
        "open": 5145.25,
        "high": 5145.75,
        "low": 5137.0,
        "close": 5137.5,
        "volume": 20312.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 13:20:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5195.0,
        "close": 5195.75,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 13:20:00 EDT",
        "open": 5275.0,
        "high": 5275.0,
        "low": 5275.0,
        "close": 5275.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 13:25:00 EDT",
        "open": 5137.5,
        "high": 5139.25,
        "low": 5124.0,
        "close": 5124.25,
        "volume": 21720.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 13:25:00 EDT",
        "open": 5196.75,
        "high": 5196.75,
        "low": 5182.0,
        "close": 5182.0,
        "volume": 48.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 13:25:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5239.75,
        "close": 5239.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 13:30:00 EDT",
        "open": 5124.25,
        "high": 5124.5,
        "low": 5113.75,
        "close": 5120.0,
        "volume": 32067.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 13:30:00 EDT",
        "open": 5181.0,
        "high": 5181.0,
        "low": 5172.0,
        "close": 5179.5,
        "volume": 77.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 13:30:00 EDT",
        "open": 5231.5,
        "high": 5232.0,
        "low": 5231.5,
        "close": 5232.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 13:35:00 EDT",
        "open": 5120.0,
        "high": 5127.0,
        "low": 5116.5,
        "close": 5116.75,
        "volume": 18278.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 13:35:00 EDT",
        "open": 5180.0,
        "high": 5183.75,
        "low": 5174.5,
        "close": 5174.5,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 13:35:00 EDT",
        "open": 5243.0,
        "high": 5243.25,
        "low": 5243.0,
        "close": 5243.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 13:40:00 EDT",
        "open": 5116.5,
        "high": 5125.0,
        "low": 5113.5,
        "close": 5117.25,
        "volume": 16588.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 13:40:00 EDT",
        "open": 5171.5,
        "high": 5182.25,
        "low": 5170.25,
        "close": 5177.0,
        "volume": 74.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 13:40:00 EDT",
        "open": 5243.25,
        "high": 5243.25,
        "low": 5243.25,
        "close": 5243.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 13:45:00 EDT",
        "open": 5117.0,
        "high": 5121.0,
        "low": 5111.5,
        "close": 5113.75,
        "volume": 12085.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 13:45:00 EDT",
        "open": 5174.75,
        "high": 5177.0,
        "low": 5169.0,
        "close": 5170.25,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 13:45:00 EDT",
        "open": 5243.25,
        "high": 5243.25,
        "low": 5243.25,
        "close": 5243.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 13:50:00 EDT",
        "open": 5113.5,
        "high": 5119.0,
        "low": 5108.25,
        "close": 5117.0,
        "volume": 16779.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 13:50:00 EDT",
        "open": 5170.0,
        "high": 5176.25,
        "low": 5166.0,
        "close": 5175.5,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 13:50:00 EDT",
        "open": 5233.5,
        "high": 5233.5,
        "low": 5233.5,
        "close": 5233.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 13:55:00 EDT",
        "open": 5117.0,
        "high": 5124.75,
        "low": 5115.25,
        "close": 5122.25,
        "volume": 13005.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 13:55:00 EDT",
        "open": 5175.0,
        "high": 5182.0,
        "low": 5174.0,
        "close": 5180.25,
        "volume": 68.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 13:55:00 EDT",
        "open": 5230.0,
        "high": 5232.75,
        "low": 5230.0,
        "close": 5232.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 14:00:00 EDT",
        "open": 5122.5,
        "high": 5123.25,
        "low": 5114.0,
        "close": 5118.0,
        "volume": 13342.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 14:00:00 EDT",
        "open": 5179.0,
        "high": 5180.5,
        "low": 5172.0,
        "close": 5176.75,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 14:00:00 EDT",
        "open": 5230.0,
        "high": 5232.5,
        "low": 5230.0,
        "close": 5232.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 14:05:00 EDT",
        "open": 5118.0,
        "high": 5121.0,
        "low": 5112.5,
        "close": 5114.5,
        "volume": 9208.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 14:05:00 EDT",
        "open": 5177.0,
        "high": 5177.0,
        "low": 5171.75,
        "close": 5171.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 14:05:00 EDT",
        "open": 5227.5,
        "high": 5228.0,
        "low": 5227.5,
        "close": 5228.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 14:10:00 EDT",
        "open": 5114.25,
        "high": 5114.75,
        "low": 5106.25,
        "close": 5110.0,
        "volume": 13770.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 14:10:00 EDT",
        "open": 5170.0,
        "high": 5170.0,
        "low": 5164.25,
        "close": 5167.5,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 14:10:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 14:15:00 EDT",
        "open": 5109.75,
        "high": 5112.75,
        "low": 5106.25,
        "close": 5112.0,
        "volume": 12021.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 14:15:00 EDT",
        "open": 5168.25,
        "high": 5169.0,
        "low": 5164.0,
        "close": 5169.0,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 14:15:00 EDT",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 14:20:00 EDT",
        "open": 5111.75,
        "high": 5114.5,
        "low": 5105.5,
        "close": 5107.0,
        "volume": 9761.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 14:20:00 EDT",
        "open": 5169.75,
        "high": 5170.25,
        "low": 5163.25,
        "close": 5165.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 14:20:00 EDT",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 14:25:00 EDT",
        "open": 5107.0,
        "high": 5114.5,
        "low": 5107.0,
        "close": 5109.25,
        "volume": 8604.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 14:25:00 EDT",
        "open": 5167.0,
        "high": 5170.75,
        "low": 5167.0,
        "close": 5167.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 14:25:00 EDT",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 14:30:00 EDT",
        "open": 5109.25,
        "high": 5119.25,
        "low": 5107.75,
        "close": 5118.25,
        "volume": 13289.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 14:30:00 EDT",
        "open": 5165.75,
        "high": 5176.75,
        "low": 5165.5,
        "close": 5174.75,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 14:30:00 EDT",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 14:35:00 EDT",
        "open": 5118.0,
        "high": 5124.0,
        "low": 5114.25,
        "close": 5115.5,
        "volume": 15247.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 14:35:00 EDT",
        "open": 5177.0,
        "high": 5180.0,
        "low": 5174.5,
        "close": 5175.25,
        "volume": 75.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 14:35:00 EDT",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 14:40:00 EDT",
        "open": 5115.75,
        "high": 5120.0,
        "low": 5112.25,
        "close": 5113.5,
        "volume": 9771.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 14:40:00 EDT",
        "open": 5173.0,
        "high": 5173.0,
        "low": 5172.75,
        "close": 5172.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 14:40:00 EDT",
        "open": 5230.75,
        "high": 5230.75,
        "low": 5230.75,
        "close": 5230.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 14:45:00 EDT",
        "open": 5113.5,
        "high": 5114.25,
        "low": 5107.5,
        "close": 5108.25,
        "volume": 9316.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 14:45:00 EDT",
        "open": 5170.0,
        "high": 5171.0,
        "low": 5165.5,
        "close": 5165.5,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 14:45:00 EDT",
        "open": 5225.5,
        "high": 5225.5,
        "low": 5225.5,
        "close": 5225.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 14:50:00 EDT",
        "open": 5108.0,
        "high": 5109.25,
        "low": 5102.25,
        "close": 5103.5,
        "volume": 12093.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 14:50:00 EDT",
        "open": 5166.0,
        "high": 5166.0,
        "low": 5160.0,
        "close": 5160.75,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 14:50:00 EDT",
        "open": 5225.5,
        "high": 5225.5,
        "low": 5225.5,
        "close": 5225.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 14:55:00 EDT",
        "open": 5103.25,
        "high": 5113.0,
        "low": 5103.0,
        "close": 5109.75,
        "volume": 10783.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 14:55:00 EDT",
        "open": 5161.0,
        "high": 5170.0,
        "low": 5161.0,
        "close": 5167.25,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 14:55:00 EDT",
        "open": 5219.25,
        "high": 5221.25,
        "low": 5219.25,
        "close": 5219.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 15:00:00 EDT",
        "open": 5109.75,
        "high": 5112.0,
        "low": 5102.5,
        "close": 5103.0,
        "volume": 13944.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 15:00:00 EDT",
        "open": 5166.25,
        "high": 5168.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 15:00:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 15:05:00 EDT",
        "open": 5103.0,
        "high": 5107.5,
        "low": 5100.75,
        "close": 5106.25,
        "volume": 12119.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 15:05:00 EDT",
        "open": 5159.0,
        "high": 5162.25,
        "low": 5158.25,
        "close": 5162.25,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 15:05:00 EDT",
        "open": 5216.5,
        "high": 5216.5,
        "low": 5216.5,
        "close": 5216.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 15:10:00 EDT",
        "open": 5106.25,
        "high": 5108.0,
        "low": 5102.5,
        "close": 5103.25,
        "volume": 9373.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 15:10:00 EDT",
        "open": 5162.25,
        "high": 5165.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 15:10:00 EDT",
        "open": 5220.25,
        "high": 5220.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 15:15:00 EDT",
        "open": 5103.0,
        "high": 5105.5,
        "low": 5094.0,
        "close": 5094.75,
        "volume": 16570.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 15:15:00 EDT",
        "open": 5160.75,
        "high": 5160.75,
        "low": 5151.75,
        "close": 5151.75,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 15:15:00 EDT",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 15:20:00 EDT",
        "open": 5095.25,
        "high": 5107.5,
        "low": 5094.75,
        "close": 5104.75,
        "volume": 14498.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 15:20:00 EDT",
        "open": 5160.0,
        "high": 5163.75,
        "low": 5159.25,
        "close": 5161.25,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 15:20:00 EDT",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 15:25:00 EDT",
        "open": 5104.5,
        "high": 5107.0,
        "low": 5100.0,
        "close": 5101.0,
        "volume": 7635.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 15:25:00 EDT",
        "open": 5162.0,
        "high": 5164.0,
        "low": 5158.0,
        "close": 5158.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 15:25:00 EDT",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 15:30:00 EDT",
        "open": 5101.0,
        "high": 5111.25,
        "low": 5100.75,
        "close": 5106.75,
        "volume": 13370.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 15:30:00 EDT",
        "open": 5160.5,
        "high": 5168.0,
        "low": 5160.5,
        "close": 5165.25,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 15:30:00 EDT",
        "open": 5212.75,
        "high": 5216.0,
        "low": 5212.75,
        "close": 5216.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 15:35:00 EDT",
        "open": 5106.75,
        "high": 5109.5,
        "low": 5103.25,
        "close": 5108.25,
        "volume": 10177.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 15:35:00 EDT",
        "open": 5162.75,
        "high": 5166.0,
        "low": 5162.75,
        "close": 5165.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 15:35:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 15:40:00 EDT",
        "open": 5108.0,
        "high": 5109.0,
        "low": 5101.25,
        "close": 5102.25,
        "volume": 10939.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 15:40:00 EDT",
        "open": 5165.25,
        "high": 5165.5,
        "low": 5158.75,
        "close": 5159.75,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 15:40:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 15:45:00 EDT",
        "open": 5102.25,
        "high": 5111.25,
        "low": 5100.75,
        "close": 5110.25,
        "volume": 12977.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 15:45:00 EDT",
        "open": 5159.75,
        "high": 5166.0,
        "low": 5159.75,
        "close": 5166.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 15:45:00 EDT",
        "open": 5217.25,
        "high": 5217.25,
        "low": 5217.25,
        "close": 5217.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 15:50:00 EDT",
        "open": 5110.25,
        "high": 5110.25,
        "low": 5104.75,
        "close": 5107.75,
        "volume": 12357.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 15:50:00 EDT",
        "open": 5165.25,
        "high": 5166.25,
        "low": 5164.5,
        "close": 5164.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 15:50:00 EDT",
        "open": 5224.5,
        "high": 5224.5,
        "low": 5224.5,
        "close": 5224.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 15:55:00 EDT",
        "open": 5108.0,
        "high": 5110.5,
        "low": 5103.0,
        "close": 5103.5,
        "volume": 14990.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 15:55:00 EDT",
        "open": 5167.0,
        "high": 5167.25,
        "low": 5161.75,
        "close": 5161.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 15:55:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 16:00:00 EDT",
        "open": 5103.25,
        "high": 5104.5,
        "low": 5098.75,
        "close": 5100.0,
        "volume": 9082.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 16:00:00 EDT",
        "open": 5159.5,
        "high": 5161.25,
        "low": 5155.0,
        "close": 5157.75,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 16:00:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 16:05:00 EDT",
        "open": 5100.0,
        "high": 5101.0,
        "low": 5099.5,
        "close": 5100.0,
        "volume": 2679.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 16:05:00 EDT",
        "open": 5157.75,
        "high": 5159.0,
        "low": 5157.0,
        "close": 5157.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 16:05:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 16:10:00 EDT",
        "open": 5100.25,
        "high": 5101.0,
        "low": 5099.5,
        "close": 5099.75,
        "volume": 1391.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 16:10:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 16:10:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 16:15:00 EDT",
        "open": 5099.5,
        "high": 5100.0,
        "low": 5098.5,
        "close": 5099.25,
        "volume": 1079.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 16:15:00 EDT",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 16:15:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 16:20:00 EDT",
        "open": 5099.25,
        "high": 5099.25,
        "low": 5097.5,
        "close": 5098.75,
        "volume": 966.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 16:20:00 EDT",
        "open": 5155.75,
        "high": 5156.0,
        "low": 5155.25,
        "close": 5155.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 16:20:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 16:25:00 EDT",
        "open": 5099.0,
        "high": 5100.0,
        "low": 5098.25,
        "close": 5098.75,
        "volume": 567.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 16:25:00 EDT",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 16:25:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 16:30:00 EDT",
        "open": 5098.75,
        "high": 5099.0,
        "low": 5098.0,
        "close": 5098.0,
        "volume": 646.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 16:30:00 EDT",
        "open": 5155.0,
        "high": 5155.5,
        "low": 5155.0,
        "close": 5155.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 16:30:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 16:35:00 EDT",
        "open": 5098.25,
        "high": 5098.25,
        "low": 5095.75,
        "close": 5095.75,
        "volume": 1154.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 16:35:00 EDT",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5153.5,
        "close": 5153.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 16:35:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 16:40:00 EDT",
        "open": 5096.0,
        "high": 5097.0,
        "low": 5094.25,
        "close": 5095.0,
        "volume": 1057.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 16:40:00 EDT",
        "open": 5153.25,
        "high": 5153.5,
        "low": 5152.0,
        "close": 5152.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 16:40:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 16:45:00 EDT",
        "open": 5095.25,
        "high": 5096.75,
        "low": 5095.0,
        "close": 5096.75,
        "volume": 1036.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 16:45:00 EDT",
        "open": 5152.25,
        "high": 5153.5,
        "low": 5152.25,
        "close": 5153.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 16:45:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 16:50:00 EDT",
        "open": 5096.75,
        "high": 5099.0,
        "low": 5096.75,
        "close": 5099.0,
        "volume": 473.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 16:50:00 EDT",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 16:50:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-15 16:55:00 EDT",
        "open": 5099.0,
        "high": 5103.25,
        "low": 5099.0,
        "close": 5101.0,
        "volume": 1254.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-15 16:55:00 EDT",
        "open": 5158.0,
        "high": 5160.75,
        "low": 5158.0,
        "close": 5159.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-15 16:55:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 09:30:00 EDT",
        "open": 5106.75,
        "high": 5109.75,
        "low": 5103.0,
        "close": 5108.75,
        "volume": 22599.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 09:30:00 EDT",
        "open": 5163.0,
        "high": 5164.25,
        "low": 5161.25,
        "close": 5163.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 09:30:00 EDT",
        "open": 5225.5,
        "high": 5225.5,
        "low": 5225.5,
        "close": 5225.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 09:35:00 EDT",
        "open": 5108.75,
        "high": 5108.75,
        "low": 5093.75,
        "close": 5098.75,
        "volume": 31856.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 09:35:00 EDT",
        "open": 5162.5,
        "high": 5162.5,
        "low": 5153.0,
        "close": 5158.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 09:35:00 EDT",
        "open": 5216.5,
        "high": 5216.5,
        "low": 5208.0,
        "close": 5210.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 09:40:00 EDT",
        "open": 5098.5,
        "high": 5099.25,
        "low": 5092.5,
        "close": 5096.5,
        "volume": 24348.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 09:40:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5151.0,
        "close": 5151.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 09:40:00 EDT",
        "open": 5210.5,
        "high": 5210.5,
        "low": 5210.5,
        "close": 5210.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 09:45:00 EDT",
        "open": 5096.5,
        "high": 5098.75,
        "low": 5086.75,
        "close": 5091.5,
        "volume": 23545.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 09:45:00 EDT",
        "open": 5153.75,
        "high": 5156.0,
        "low": 5144.5,
        "close": 5150.75,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 09:45:00 EDT",
        "open": 5205.5,
        "high": 5205.5,
        "low": 5205.5,
        "close": 5205.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 09:50:00 EDT",
        "open": 5091.75,
        "high": 5098.0,
        "low": 5091.5,
        "close": 5097.5,
        "volume": 15966.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 09:50:00 EDT",
        "open": 5152.0,
        "high": 5154.5,
        "low": 5151.0,
        "close": 5153.25,
        "volume": 78.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 09:50:00 EDT",
        "open": 5208.25,
        "high": 5208.25,
        "low": 5208.25,
        "close": 5208.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 09:55:00 EDT",
        "open": 5097.5,
        "high": 5107.5,
        "low": 5095.25,
        "close": 5102.25,
        "volume": 22116.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 09:55:00 EDT",
        "open": 5153.25,
        "high": 5163.75,
        "low": 5153.25,
        "close": 5160.0,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 09:55:00 EDT",
        "open": 5212.75,
        "high": 5216.5,
        "low": 5212.75,
        "close": 5214.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 10:00:00 EDT",
        "open": 5102.25,
        "high": 5102.5,
        "low": 5096.75,
        "close": 5101.0,
        "volume": 17229.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 10:00:00 EDT",
        "open": 5158.0,
        "high": 5158.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 10:00:00 EDT",
        "open": 5214.0,
        "high": 5214.0,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 10:05:00 EDT",
        "open": 5101.25,
        "high": 5105.0,
        "low": 5094.75,
        "close": 5103.25,
        "volume": 14468.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 10:05:00 EDT",
        "open": 5155.0,
        "high": 5162.0,
        "low": 5152.25,
        "close": 5162.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 10:05:00 EDT",
        "open": 5214.0,
        "high": 5214.0,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 10:10:00 EDT",
        "open": 5103.25,
        "high": 5107.75,
        "low": 5100.0,
        "close": 5106.75,
        "volume": 12751.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 10:10:00 EDT",
        "open": 5160.25,
        "high": 5164.75,
        "low": 5159.75,
        "close": 5164.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 10:10:00 EDT",
        "open": 5214.0,
        "high": 5214.0,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 10:15:00 EDT",
        "open": 5106.75,
        "high": 5110.5,
        "low": 5102.25,
        "close": 5104.0,
        "volume": 17473.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 10:15:00 EDT",
        "open": 5165.0,
        "high": 5167.0,
        "low": 5160.75,
        "close": 5161.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 10:15:00 EDT",
        "open": 5214.0,
        "high": 5214.0,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 10:20:00 EDT",
        "open": 5104.25,
        "high": 5107.0,
        "low": 5096.5,
        "close": 5097.75,
        "volume": 16410.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 10:20:00 EDT",
        "open": 5156.0,
        "high": 5156.5,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 10:20:00 EDT",
        "open": 5211.75,
        "high": 5211.75,
        "low": 5211.75,
        "close": 5211.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 10:25:00 EDT",
        "open": 5097.75,
        "high": 5099.75,
        "low": 5089.0,
        "close": 5089.0,
        "volume": 16166.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 10:25:00 EDT",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5146.5,
        "close": 5146.5,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 10:25:00 EDT",
        "open": 5211.75,
        "high": 5211.75,
        "low": 5211.75,
        "close": 5211.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 10:30:00 EDT",
        "open": 5089.0,
        "high": 5093.25,
        "low": 5085.25,
        "close": 5088.5,
        "volume": 16285.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 10:30:00 EDT",
        "open": 5148.25,
        "high": 5148.25,
        "low": 5143.0,
        "close": 5146.5,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 10:30:00 EDT",
        "open": 5208.25,
        "high": 5208.25,
        "low": 5208.25,
        "close": 5208.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 10:35:00 EDT",
        "open": 5088.25,
        "high": 5090.75,
        "low": 5081.25,
        "close": 5085.5,
        "volume": 16465.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 10:35:00 EDT",
        "open": 5146.0,
        "high": 5146.5,
        "low": 5139.25,
        "close": 5143.5,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 10:35:00 EDT",
        "open": 5195.0,
        "high": 5201.75,
        "low": 5195.0,
        "close": 5201.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 10:40:00 EDT",
        "open": 5085.75,
        "high": 5091.0,
        "low": 5084.75,
        "close": 5089.75,
        "volume": 12160.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 10:40:00 EDT",
        "open": 5146.0,
        "high": 5147.75,
        "low": 5142.5,
        "close": 5147.75,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 10:40:00 EDT",
        "open": 5195.75,
        "high": 5195.75,
        "low": 5195.75,
        "close": 5195.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 10:45:00 EDT",
        "open": 5089.5,
        "high": 5095.25,
        "low": 5089.0,
        "close": 5091.25,
        "volume": 13005.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 10:45:00 EDT",
        "open": 5148.5,
        "high": 5152.0,
        "low": 5147.5,
        "close": 5149.75,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 10:45:00 EDT",
        "open": 5195.75,
        "high": 5195.75,
        "low": 5195.75,
        "close": 5195.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 10:50:00 EDT",
        "open": 5091.5,
        "high": 5092.25,
        "low": 5085.25,
        "close": 5089.0,
        "volume": 13083.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 10:50:00 EDT",
        "open": 5145.75,
        "high": 5148.0,
        "low": 5144.0,
        "close": 5148.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 10:50:00 EDT",
        "open": 5195.75,
        "high": 5195.75,
        "low": 5195.75,
        "close": 5195.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 10:55:00 EDT",
        "open": 5089.25,
        "high": 5091.25,
        "low": 5086.75,
        "close": 5088.25,
        "volume": 8775.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 10:55:00 EDT",
        "open": 5144.5,
        "high": 5146.0,
        "low": 5144.5,
        "close": 5146.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 10:55:00 EDT",
        "open": 5195.75,
        "high": 5195.75,
        "low": 5195.75,
        "close": 5195.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 11:00:00 EDT",
        "open": 5088.5,
        "high": 5094.25,
        "low": 5086.0,
        "close": 5092.0,
        "volume": 12060.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 11:00:00 EDT",
        "open": 5146.0,
        "high": 5150.5,
        "low": 5144.75,
        "close": 5150.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 11:00:00 EDT",
        "open": 5195.75,
        "high": 5195.75,
        "low": 5195.75,
        "close": 5195.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 11:05:00 EDT",
        "open": 5091.75,
        "high": 5096.0,
        "low": 5090.75,
        "close": 5094.5,
        "volume": 9912.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 11:05:00 EDT",
        "open": 5148.75,
        "high": 5153.0,
        "low": 5148.75,
        "close": 5151.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 11:05:00 EDT",
        "open": 5207.0,
        "high": 5207.0,
        "low": 5207.0,
        "close": 5207.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 11:10:00 EDT",
        "open": 5094.75,
        "high": 5096.75,
        "low": 5091.25,
        "close": 5092.75,
        "volume": 9251.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 11:10:00 EDT",
        "open": 5153.0,
        "high": 5153.25,
        "low": 5149.75,
        "close": 5149.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 11:10:00 EDT",
        "open": 5207.0,
        "high": 5207.0,
        "low": 5207.0,
        "close": 5207.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 11:15:00 EDT",
        "open": 5092.75,
        "high": 5099.0,
        "low": 5092.0,
        "close": 5093.0,
        "volume": 10734.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 11:15:00 EDT",
        "open": 5150.75,
        "high": 5156.0,
        "low": 5150.75,
        "close": 5151.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 11:15:00 EDT",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 11:20:00 EDT",
        "open": 5092.75,
        "high": 5100.0,
        "low": 5091.5,
        "close": 5098.75,
        "volume": 9313.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 11:20:00 EDT",
        "open": 5150.0,
        "high": 5157.0,
        "low": 5148.75,
        "close": 5157.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 11:20:00 EDT",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 11:25:00 EDT",
        "open": 5098.75,
        "high": 5101.0,
        "low": 5097.5,
        "close": 5099.5,
        "volume": 8536.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 11:25:00 EDT",
        "open": 5157.0,
        "high": 5158.0,
        "low": 5155.25,
        "close": 5155.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 11:25:00 EDT",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 11:30:00 EDT",
        "open": 5099.5,
        "high": 5099.5,
        "low": 5093.5,
        "close": 5099.0,
        "volume": 8021.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 11:30:00 EDT",
        "open": 5156.75,
        "high": 5156.75,
        "low": 5152.5,
        "close": 5156.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 11:30:00 EDT",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 11:35:00 EDT",
        "open": 5099.0,
        "high": 5099.5,
        "low": 5095.25,
        "close": 5095.5,
        "volume": 5547.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 11:35:00 EDT",
        "open": 5154.75,
        "high": 5154.75,
        "low": 5154.0,
        "close": 5154.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 11:35:00 EDT",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5211.5,
        "close": 5211.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 11:40:00 EDT",
        "open": 5095.5,
        "high": 5102.0,
        "low": 5095.5,
        "close": 5101.0,
        "volume": 7274.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 11:40:00 EDT",
        "open": 5155.0,
        "high": 5159.25,
        "low": 5155.0,
        "close": 5158.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 11:40:00 EDT",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5211.5,
        "close": 5211.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 11:45:00 EDT",
        "open": 5101.25,
        "high": 5104.0,
        "low": 5097.0,
        "close": 5101.0,
        "volume": 8244.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 11:45:00 EDT",
        "open": 5156.0,
        "high": 5161.0,
        "low": 5156.0,
        "close": 5158.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 11:45:00 EDT",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5211.5,
        "close": 5211.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 11:50:00 EDT",
        "open": 5100.75,
        "high": 5111.0,
        "low": 5100.5,
        "close": 5110.5,
        "volume": 10070.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 11:50:00 EDT",
        "open": 5160.0,
        "high": 5168.25,
        "low": 5160.0,
        "close": 5168.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 11:50:00 EDT",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5211.5,
        "close": 5211.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 11:55:00 EDT",
        "open": 5110.5,
        "high": 5111.5,
        "low": 5099.25,
        "close": 5100.25,
        "volume": 10352.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 11:55:00 EDT",
        "open": 5167.5,
        "high": 5168.25,
        "low": 5159.0,
        "close": 5159.0,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 11:55:00 EDT",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5211.5,
        "close": 5211.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 12:00:00 EDT",
        "open": 5100.0,
        "high": 5100.25,
        "low": 5092.25,
        "close": 5095.25,
        "volume": 13248.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 12:00:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5152.0,
        "close": 5153.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 12:00:00 EDT",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5211.5,
        "close": 5211.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 12:05:00 EDT",
        "open": 5095.25,
        "high": 5103.5,
        "low": 5093.5,
        "close": 5102.75,
        "volume": 10614.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 12:05:00 EDT",
        "open": 5153.5,
        "high": 5160.0,
        "low": 5153.5,
        "close": 5160.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 12:05:00 EDT",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5211.5,
        "close": 5211.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 12:10:00 EDT",
        "open": 5102.75,
        "high": 5104.5,
        "low": 5099.5,
        "close": 5104.25,
        "volume": 7104.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 12:10:00 EDT",
        "open": 5159.5,
        "high": 5161.75,
        "low": 5158.0,
        "close": 5161.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 12:10:00 EDT",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5211.5,
        "close": 5211.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 12:15:00 EDT",
        "open": 5103.75,
        "high": 5105.75,
        "low": 5102.5,
        "close": 5104.25,
        "volume": 3935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 12:15:00 EDT",
        "open": 5162.25,
        "high": 5162.25,
        "low": 5161.5,
        "close": 5162.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 12:15:00 EDT",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5211.5,
        "close": 5211.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 12:20:00 EDT",
        "open": 5104.0,
        "high": 5106.0,
        "low": 5101.75,
        "close": 5104.0,
        "volume": 3693.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 12:20:00 EDT",
        "open": 5161.0,
        "high": 5162.75,
        "low": 5160.5,
        "close": 5160.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 12:20:00 EDT",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5211.5,
        "close": 5211.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 12:25:00 EDT",
        "open": 5103.75,
        "high": 5107.75,
        "low": 5101.0,
        "close": 5102.5,
        "volume": 5188.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 12:25:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5162.0,
        "close": 5162.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 12:25:00 EDT",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5211.5,
        "close": 5211.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 12:30:00 EDT",
        "open": 5102.5,
        "high": 5106.25,
        "low": 5101.5,
        "close": 5102.0,
        "volume": 4297.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 12:30:00 EDT",
        "open": 5161.5,
        "high": 5161.5,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 12:30:00 EDT",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 12:35:00 EDT",
        "open": 5102.0,
        "high": 5103.75,
        "low": 5099.75,
        "close": 5101.75,
        "volume": 6571.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 12:35:00 EDT",
        "open": 5159.25,
        "high": 5160.0,
        "low": 5159.25,
        "close": 5160.0,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 12:35:00 EDT",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 12:40:00 EDT",
        "open": 5101.75,
        "high": 5106.0,
        "low": 5098.5,
        "close": 5099.75,
        "volume": 5936.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 12:40:00 EDT",
        "open": 5157.0,
        "high": 5157.0,
        "low": 5157.0,
        "close": 5157.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 12:40:00 EDT",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 12:45:00 EDT",
        "open": 5100.0,
        "high": 5107.0,
        "low": 5099.25,
        "close": 5106.25,
        "volume": 5232.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 12:45:00 EDT",
        "open": 5157.5,
        "high": 5163.0,
        "low": 5157.5,
        "close": 5163.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 12:45:00 EDT",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 12:50:00 EDT",
        "open": 5106.25,
        "high": 5108.75,
        "low": 5102.5,
        "close": 5103.25,
        "volume": 5444.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 12:50:00 EDT",
        "open": 5162.5,
        "high": 5162.5,
        "low": 5160.25,
        "close": 5160.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 12:50:00 EDT",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 12:55:00 EDT",
        "open": 5103.0,
        "high": 5105.0,
        "low": 5099.5,
        "close": 5102.75,
        "volume": 4220.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 12:55:00 EDT",
        "open": 5160.25,
        "high": 5160.25,
        "low": 5160.25,
        "close": 5160.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 12:55:00 EDT",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 13:00:00 EDT",
        "open": 5103.0,
        "high": 5104.0,
        "low": 5095.25,
        "close": 5097.0,
        "volume": 6669.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 13:00:00 EDT",
        "open": 5159.25,
        "high": 5159.25,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 13:00:00 EDT",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 13:05:00 EDT",
        "open": 5096.75,
        "high": 5105.0,
        "low": 5094.75,
        "close": 5103.25,
        "volume": 6919.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 13:05:00 EDT",
        "open": 5155.25,
        "high": 5161.5,
        "low": 5155.25,
        "close": 5161.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 13:05:00 EDT",
        "open": 5216.0,
        "high": 5216.0,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 13:10:00 EDT",
        "open": 5103.0,
        "high": 5105.75,
        "low": 5098.5,
        "close": 5103.75,
        "volume": 5853.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 13:10:00 EDT",
        "open": 5160.5,
        "high": 5160.5,
        "low": 5160.5,
        "close": 5160.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 13:10:00 EDT",
        "open": 5213.75,
        "high": 5213.75,
        "low": 5213.75,
        "close": 5213.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 13:15:00 EDT",
        "open": 5103.75,
        "high": 5106.5,
        "low": 5100.75,
        "close": 5104.5,
        "volume": 4823.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 13:15:00 EDT",
        "open": 5161.5,
        "high": 5162.0,
        "low": 5161.5,
        "close": 5162.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 13:15:00 EDT",
        "open": 5213.75,
        "high": 5213.75,
        "low": 5213.75,
        "close": 5213.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 13:20:00 EDT",
        "open": 5104.25,
        "high": 5107.0,
        "low": 5102.0,
        "close": 5106.75,
        "volume": 4419.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 13:20:00 EDT",
        "open": 5163.0,
        "high": 5164.5,
        "low": 5162.25,
        "close": 5164.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 13:20:00 EDT",
        "open": 5213.75,
        "high": 5213.75,
        "low": 5213.75,
        "close": 5213.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 13:25:00 EDT",
        "open": 5106.5,
        "high": 5108.0,
        "low": 5098.5,
        "close": 5100.75,
        "volume": 6879.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 13:25:00 EDT",
        "open": 5161.5,
        "high": 5164.5,
        "low": 5156.75,
        "close": 5156.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 13:25:00 EDT",
        "open": 5213.75,
        "high": 5213.75,
        "low": 5213.75,
        "close": 5213.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 13:30:00 EDT",
        "open": 5101.0,
        "high": 5102.75,
        "low": 5078.5,
        "close": 5092.0,
        "volume": 39515.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 13:30:00 EDT",
        "open": 5155.5,
        "high": 5155.5,
        "low": 5134.75,
        "close": 5145.0,
        "volume": 217.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 13:30:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 13:35:00 EDT",
        "open": 5092.0,
        "high": 5104.25,
        "low": 5091.5,
        "close": 5097.5,
        "volume": 22289.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 13:35:00 EDT",
        "open": 5150.25,
        "high": 5160.0,
        "low": 5150.0,
        "close": 5154.25,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 13:35:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 13:40:00 EDT",
        "open": 5097.75,
        "high": 5106.25,
        "low": 5097.0,
        "close": 5098.5,
        "volume": 16270.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 13:40:00 EDT",
        "open": 5156.0,
        "high": 5163.0,
        "low": 5156.0,
        "close": 5158.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 13:40:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 13:45:00 EDT",
        "open": 5098.75,
        "high": 5103.5,
        "low": 5090.75,
        "close": 5091.25,
        "volume": 13068.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 13:45:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5149.5,
        "close": 5149.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 13:45:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 13:50:00 EDT",
        "open": 5091.25,
        "high": 5098.5,
        "low": 5083.0,
        "close": 5094.5,
        "volume": 16908.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 13:50:00 EDT",
        "open": 5151.0,
        "high": 5153.25,
        "low": 5142.0,
        "close": 5153.0,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 13:50:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 13:55:00 EDT",
        "open": 5094.5,
        "high": 5099.0,
        "low": 5091.75,
        "close": 5096.5,
        "volume": 6704.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 13:55:00 EDT",
        "open": 5150.5,
        "high": 5155.0,
        "low": 5150.5,
        "close": 5155.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 13:55:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 14:00:00 EDT",
        "open": 5096.75,
        "high": 5100.5,
        "low": 5091.25,
        "close": 5099.5,
        "volume": 7351.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 14:00:00 EDT",
        "open": 5153.25,
        "high": 5155.0,
        "low": 5150.0,
        "close": 5155.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 14:00:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 14:05:00 EDT",
        "open": 5099.75,
        "high": 5121.25,
        "low": 5097.75,
        "close": 5120.5,
        "volume": 19389.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 14:05:00 EDT",
        "open": 5158.5,
        "high": 5179.0,
        "low": 5158.5,
        "close": 5177.75,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 14:05:00 EDT",
        "open": 5229.0,
        "high": 5236.25,
        "low": 5229.0,
        "close": 5236.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 14:10:00 EDT",
        "open": 5120.5,
        "high": 5122.75,
        "low": 5104.0,
        "close": 5105.0,
        "volume": 16534.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 14:10:00 EDT",
        "open": 5177.25,
        "high": 5180.0,
        "low": 5167.0,
        "close": 5167.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 14:10:00 EDT",
        "open": 5228.5,
        "high": 5228.5,
        "low": 5228.5,
        "close": 5228.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 14:15:00 EDT",
        "open": 5105.0,
        "high": 5106.5,
        "low": 5092.5,
        "close": 5093.75,
        "volume": 16811.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 14:15:00 EDT",
        "open": 5164.25,
        "high": 5164.25,
        "low": 5150.5,
        "close": 5150.5,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 14:15:00 EDT",
        "open": 5222.5,
        "high": 5222.5,
        "low": 5222.5,
        "close": 5222.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 14:20:00 EDT",
        "open": 5093.75,
        "high": 5096.0,
        "low": 5083.0,
        "close": 5088.0,
        "volume": 15745.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 14:20:00 EDT",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5140.5,
        "close": 5144.75,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 14:20:00 EDT",
        "open": 5222.5,
        "high": 5222.5,
        "low": 5222.5,
        "close": 5222.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 14:25:00 EDT",
        "open": 5088.25,
        "high": 5097.5,
        "low": 5084.0,
        "close": 5087.25,
        "volume": 17609.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 14:25:00 EDT",
        "open": 5147.5,
        "high": 5153.5,
        "low": 5140.75,
        "close": 5140.75,
        "volume": 88.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 14:25:00 EDT",
        "open": 5211.0,
        "high": 5211.0,
        "low": 5204.0,
        "close": 5204.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 14:30:00 EDT",
        "open": 5087.5,
        "high": 5100.25,
        "low": 5086.75,
        "close": 5099.0,
        "volume": 13703.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 14:30:00 EDT",
        "open": 5146.0,
        "high": 5156.75,
        "low": 5146.0,
        "close": 5156.75,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 14:30:00 EDT",
        "open": 5204.0,
        "high": 5204.0,
        "low": 5204.0,
        "close": 5204.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 14:35:00 EDT",
        "open": 5099.25,
        "high": 5101.5,
        "low": 5093.25,
        "close": 5098.75,
        "volume": 12368.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 14:35:00 EDT",
        "open": 5155.0,
        "high": 5157.25,
        "low": 5152.0,
        "close": 5155.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 14:35:00 EDT",
        "open": 5204.0,
        "high": 5204.0,
        "low": 5204.0,
        "close": 5204.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 14:40:00 EDT",
        "open": 5098.5,
        "high": 5103.25,
        "low": 5096.0,
        "close": 5100.75,
        "volume": 10186.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 14:40:00 EDT",
        "open": 5155.25,
        "high": 5159.75,
        "low": 5155.25,
        "close": 5158.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 14:40:00 EDT",
        "open": 5204.0,
        "high": 5204.0,
        "low": 5204.0,
        "close": 5204.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 14:45:00 EDT",
        "open": 5100.75,
        "high": 5104.5,
        "low": 5096.5,
        "close": 5100.0,
        "volume": 9254.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 14:45:00 EDT",
        "open": 5157.5,
        "high": 5161.0,
        "low": 5157.5,
        "close": 5158.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 14:45:00 EDT",
        "open": 5204.0,
        "high": 5204.0,
        "low": 5204.0,
        "close": 5204.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 14:50:00 EDT",
        "open": 5100.25,
        "high": 5113.25,
        "low": 5099.75,
        "close": 5111.0,
        "volume": 13853.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 14:50:00 EDT",
        "open": 5161.0,
        "high": 5170.0,
        "low": 5161.0,
        "close": 5169.0,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 14:50:00 EDT",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 14:55:00 EDT",
        "open": 5111.0,
        "high": 5116.0,
        "low": 5108.25,
        "close": 5116.0,
        "volume": 8956.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 14:55:00 EDT",
        "open": 5166.75,
        "high": 5172.0,
        "low": 5166.75,
        "close": 5172.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 14:55:00 EDT",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 15:00:00 EDT",
        "open": 5116.0,
        "high": 5116.5,
        "low": 5108.0,
        "close": 5110.0,
        "volume": 12804.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 15:00:00 EDT",
        "open": 5171.0,
        "high": 5171.0,
        "low": 5169.25,
        "close": 5169.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 15:00:00 EDT",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 15:05:00 EDT",
        "open": 5110.25,
        "high": 5112.75,
        "low": 5107.0,
        "close": 5110.0,
        "volume": 7067.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 15:05:00 EDT",
        "open": 5169.25,
        "high": 5169.25,
        "low": 5169.25,
        "close": 5169.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 15:05:00 EDT",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 15:10:00 EDT",
        "open": 5110.0,
        "high": 5112.75,
        "low": 5108.25,
        "close": 5109.25,
        "volume": 5775.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 15:10:00 EDT",
        "open": 5167.0,
        "high": 5169.5,
        "low": 5166.5,
        "close": 5166.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 15:10:00 EDT",
        "open": 5218.75,
        "high": 5220.25,
        "low": 5218.75,
        "close": 5220.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 15:15:00 EDT",
        "open": 5109.5,
        "high": 5111.5,
        "low": 5104.75,
        "close": 5111.25,
        "volume": 8636.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 15:15:00 EDT",
        "open": 5166.25,
        "high": 5166.25,
        "low": 5166.0,
        "close": 5166.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 15:15:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 15:20:00 EDT",
        "open": 5111.5,
        "high": 5114.0,
        "low": 5108.0,
        "close": 5113.0,
        "volume": 6701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 15:20:00 EDT",
        "open": 5169.0,
        "high": 5169.0,
        "low": 5169.0,
        "close": 5169.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 15:20:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 15:25:00 EDT",
        "open": 5112.75,
        "high": 5116.0,
        "low": 5111.25,
        "close": 5114.25,
        "volume": 5307.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 15:25:00 EDT",
        "open": 5171.5,
        "high": 5171.5,
        "low": 5171.5,
        "close": 5171.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 15:25:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 15:30:00 EDT",
        "open": 5114.25,
        "high": 5114.25,
        "low": 5096.0,
        "close": 5096.25,
        "volume": 15268.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 15:30:00 EDT",
        "open": 5168.5,
        "high": 5168.5,
        "low": 5154.0,
        "close": 5154.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 15:30:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 15:35:00 EDT",
        "open": 5096.25,
        "high": 5105.0,
        "low": 5093.25,
        "close": 5102.5,
        "volume": 15441.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 15:35:00 EDT",
        "open": 5152.25,
        "high": 5162.0,
        "low": 5152.25,
        "close": 5161.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 15:35:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 15:40:00 EDT",
        "open": 5102.5,
        "high": 5103.25,
        "low": 5097.5,
        "close": 5102.0,
        "volume": 10433.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 15:40:00 EDT",
        "open": 5155.0,
        "high": 5158.0,
        "low": 5155.0,
        "close": 5158.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 15:40:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 15:45:00 EDT",
        "open": 5101.75,
        "high": 5106.25,
        "low": 5099.25,
        "close": 5104.25,
        "volume": 8073.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 15:45:00 EDT",
        "open": 5162.0,
        "high": 5163.0,
        "low": 5159.5,
        "close": 5161.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 15:45:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 15:50:00 EDT",
        "open": 5104.25,
        "high": 5106.75,
        "low": 5101.5,
        "close": 5104.0,
        "volume": 9119.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 15:50:00 EDT",
        "open": 5163.25,
        "high": 5163.5,
        "low": 5163.25,
        "close": 5163.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 15:50:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 15:55:00 EDT",
        "open": 5104.25,
        "high": 5105.5,
        "low": 5090.0,
        "close": 5092.25,
        "volume": 22916.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 15:55:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5148.0,
        "close": 5148.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 15:55:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 16:00:00 EDT",
        "open": 5092.25,
        "high": 5092.75,
        "low": 5088.25,
        "close": 5092.0,
        "volume": 8736.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 16:00:00 EDT",
        "open": 5148.75,
        "high": 5148.75,
        "low": 5148.75,
        "close": 5148.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 16:00:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 16:05:00 EDT",
        "open": 5092.25,
        "high": 5092.75,
        "low": 5090.25,
        "close": 5091.5,
        "volume": 2753.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 16:05:00 EDT",
        "open": 5148.5,
        "high": 5149.0,
        "low": 5148.5,
        "close": 5149.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 16:05:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 16:10:00 EDT",
        "open": 5091.25,
        "high": 5093.25,
        "low": 5090.5,
        "close": 5092.25,
        "volume": 1664.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 16:10:00 EDT",
        "open": 5149.0,
        "high": 5149.0,
        "low": 5149.0,
        "close": 5149.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 16:10:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 16:15:00 EDT",
        "open": 5092.0,
        "high": 5093.75,
        "low": 5091.25,
        "close": 5091.75,
        "volume": 1380.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 16:15:00 EDT",
        "open": 5149.0,
        "high": 5149.5,
        "low": 5148.25,
        "close": 5149.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 16:15:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 16:20:00 EDT",
        "open": 5091.25,
        "high": 5093.75,
        "low": 5091.0,
        "close": 5092.75,
        "volume": 745.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 16:20:00 EDT",
        "open": 5148.75,
        "high": 5149.25,
        "low": 5148.75,
        "close": 5149.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 16:20:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 16:25:00 EDT",
        "open": 5092.75,
        "high": 5093.0,
        "low": 5090.25,
        "close": 5091.75,
        "volume": 763.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 16:25:00 EDT",
        "open": 5149.25,
        "high": 5149.25,
        "low": 5149.25,
        "close": 5149.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 16:25:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 16:30:00 EDT",
        "open": 5091.75,
        "high": 5093.25,
        "low": 5091.25,
        "close": 5092.5,
        "volume": 637.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 16:30:00 EDT",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 16:30:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 16:35:00 EDT",
        "open": 5092.5,
        "high": 5093.75,
        "low": 5092.25,
        "close": 5093.75,
        "volume": 540.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 16:35:00 EDT",
        "open": 5149.75,
        "high": 5149.75,
        "low": 5149.75,
        "close": 5149.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 16:35:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 16:40:00 EDT",
        "open": 5093.5,
        "high": 5093.75,
        "low": 5092.5,
        "close": 5093.0,
        "volume": 402.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 16:40:00 EDT",
        "open": 5149.75,
        "high": 5149.75,
        "low": 5149.75,
        "close": 5149.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 16:40:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 16:45:00 EDT",
        "open": 5093.25,
        "high": 5094.5,
        "low": 5093.0,
        "close": 5093.75,
        "volume": 1062.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 16:45:00 EDT",
        "open": 5151.25,
        "high": 5151.25,
        "low": 5150.75,
        "close": 5150.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 16:45:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 16:50:00 EDT",
        "open": 5093.75,
        "high": 5094.0,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 366.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 16:50:00 EDT",
        "open": 5150.75,
        "high": 5150.75,
        "low": 5150.75,
        "close": 5150.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 16:50:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-16 16:55:00 EDT",
        "open": 5093.25,
        "high": 5095.25,
        "low": 5093.0,
        "close": 5094.75,
        "volume": 494.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-16 16:55:00 EDT",
        "open": 5150.0,
        "high": 5152.5,
        "low": 5150.0,
        "close": 5152.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-16 16:55:00 EDT",
        "open": 5218.25,
        "high": 5218.25,
        "low": 5218.25,
        "close": 5218.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 09:30:00 EDT",
        "open": 5117.5,
        "high": 5118.0,
        "low": 5111.25,
        "close": 5112.5,
        "volume": 31764.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 09:30:00 EDT",
        "open": 5173.0,
        "high": 5174.0,
        "low": 5170.0,
        "close": 5174.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 09:30:00 EDT",
        "open": 5229.5,
        "high": 5229.5,
        "low": 5229.5,
        "close": 5229.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 09:35:00 EDT",
        "open": 5112.25,
        "high": 5116.25,
        "low": 5109.0,
        "close": 5113.75,
        "volume": 16390.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 09:35:00 EDT",
        "open": 5170.25,
        "high": 5171.0,
        "low": 5170.25,
        "close": 5171.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 09:35:00 EDT",
        "open": 5229.5,
        "high": 5229.5,
        "low": 5229.5,
        "close": 5229.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 09:40:00 EDT",
        "open": 5113.75,
        "high": 5117.75,
        "low": 5109.0,
        "close": 5116.5,
        "volume": 13465.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 09:40:00 EDT",
        "open": 5172.25,
        "high": 5173.75,
        "low": 5167.25,
        "close": 5173.75,
        "volume": 62.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 09:40:00 EDT",
        "open": 5221.25,
        "high": 5221.25,
        "low": 5221.25,
        "close": 5221.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 09:45:00 EDT",
        "open": 5116.5,
        "high": 5119.0,
        "low": 5110.75,
        "close": 5111.25,
        "volume": 13168.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 09:45:00 EDT",
        "open": 5173.75,
        "high": 5176.0,
        "low": 5173.75,
        "close": 5175.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 09:45:00 EDT",
        "open": 5221.25,
        "high": 5221.25,
        "low": 5221.25,
        "close": 5221.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 09:50:00 EDT",
        "open": 5111.25,
        "high": 5113.75,
        "low": 5106.75,
        "close": 5110.25,
        "volume": 18104.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 09:50:00 EDT",
        "open": 5170.5,
        "high": 5170.5,
        "low": 5165.0,
        "close": 5167.0,
        "volume": 74.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 09:50:00 EDT",
        "open": 5221.25,
        "high": 5221.25,
        "low": 5221.25,
        "close": 5221.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 09:55:00 EDT",
        "open": 5110.0,
        "high": 5113.0,
        "low": 5106.5,
        "close": 5109.75,
        "volume": 15986.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 09:55:00 EDT",
        "open": 5170.25,
        "high": 5170.25,
        "low": 5166.5,
        "close": 5167.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 09:55:00 EDT",
        "open": 5221.25,
        "high": 5221.25,
        "low": 5221.25,
        "close": 5221.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 10:00:00 EDT",
        "open": 5109.75,
        "high": 5110.25,
        "low": 5097.5,
        "close": 5100.0,
        "volume": 26019.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 10:00:00 EDT",
        "open": 5166.75,
        "high": 5166.75,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 10:00:00 EDT",
        "open": 5221.25,
        "high": 5221.25,
        "low": 5221.25,
        "close": 5221.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 10:05:00 EDT",
        "open": 5099.75,
        "high": 5106.0,
        "low": 5099.25,
        "close": 5104.0,
        "volume": 16373.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 10:05:00 EDT",
        "open": 5158.0,
        "high": 5162.5,
        "low": 5158.0,
        "close": 5161.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 10:05:00 EDT",
        "open": 5221.75,
        "high": 5221.75,
        "low": 5221.75,
        "close": 5221.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 10:10:00 EDT",
        "open": 5103.75,
        "high": 5104.75,
        "low": 5094.5,
        "close": 5096.75,
        "volume": 20327.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 10:10:00 EDT",
        "open": 5159.0,
        "high": 5159.0,
        "low": 5152.25,
        "close": 5154.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 10:10:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 10:15:00 EDT",
        "open": 5096.75,
        "high": 5099.25,
        "low": 5093.5,
        "close": 5096.5,
        "volume": 16245.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 10:15:00 EDT",
        "open": 5154.75,
        "high": 5155.75,
        "low": 5152.0,
        "close": 5153.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 10:15:00 EDT",
        "open": 5211.75,
        "high": 5215.25,
        "low": 5211.75,
        "close": 5215.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 10:20:00 EDT",
        "open": 5096.5,
        "high": 5097.75,
        "low": 5090.75,
        "close": 5096.5,
        "volume": 14311.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 10:20:00 EDT",
        "open": 5151.0,
        "high": 5151.75,
        "low": 5149.5,
        "close": 5151.75,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 10:20:00 EDT",
        "open": 5205.25,
        "high": 5212.75,
        "low": 5205.25,
        "close": 5212.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 10:25:00 EDT",
        "open": 5096.75,
        "high": 5103.5,
        "low": 5096.5,
        "close": 5100.25,
        "volume": 16031.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 10:25:00 EDT",
        "open": 5156.5,
        "high": 5160.0,
        "low": 5156.5,
        "close": 5157.5,
        "volume": 62.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 10:25:00 EDT",
        "open": 5208.75,
        "high": 5216.5,
        "low": 5207.5,
        "close": 5207.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 10:30:00 EDT",
        "open": 5100.25,
        "high": 5101.5,
        "low": 5096.0,
        "close": 5096.5,
        "volume": 14172.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 10:30:00 EDT",
        "open": 5157.75,
        "high": 5157.75,
        "low": 5153.25,
        "close": 5156.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 10:30:00 EDT",
        "open": 5207.5,
        "high": 5207.5,
        "low": 5207.5,
        "close": 5207.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 10:35:00 EDT",
        "open": 5096.25,
        "high": 5098.75,
        "low": 5091.75,
        "close": 5094.75,
        "volume": 14708.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 10:35:00 EDT",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 10:35:00 EDT",
        "open": 5210.25,
        "high": 5210.25,
        "low": 5210.25,
        "close": 5210.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 10:40:00 EDT",
        "open": 5094.75,
        "high": 5096.75,
        "low": 5092.0,
        "close": 5094.75,
        "volume": 8970.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 10:40:00 EDT",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5151.5,
        "close": 5151.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 10:40:00 EDT",
        "open": 5210.25,
        "high": 5210.25,
        "low": 5210.25,
        "close": 5210.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 10:45:00 EDT",
        "open": 5094.5,
        "high": 5100.25,
        "low": 5092.25,
        "close": 5098.75,
        "volume": 9904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 10:45:00 EDT",
        "open": 5152.0,
        "high": 5156.25,
        "low": 5152.0,
        "close": 5156.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 10:45:00 EDT",
        "open": 5209.75,
        "high": 5209.75,
        "low": 5203.25,
        "close": 5209.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 10:50:00 EDT",
        "open": 5098.5,
        "high": 5098.5,
        "low": 5078.0,
        "close": 5081.0,
        "volume": 27595.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 10:50:00 EDT",
        "open": 5156.25,
        "high": 5156.25,
        "low": 5136.25,
        "close": 5137.25,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 10:50:00 EDT",
        "open": 5198.0,
        "high": 5198.75,
        "low": 5192.5,
        "close": 5192.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 10:55:00 EDT",
        "open": 5081.0,
        "high": 5086.5,
        "low": 5081.0,
        "close": 5085.25,
        "volume": 15174.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 10:55:00 EDT",
        "open": 5139.25,
        "high": 5145.0,
        "low": 5139.25,
        "close": 5141.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 10:55:00 EDT",
        "open": 5198.5,
        "high": 5200.75,
        "low": 5198.5,
        "close": 5200.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 11:00:00 EDT",
        "open": 5085.25,
        "high": 5096.5,
        "low": 5084.5,
        "close": 5096.0,
        "volume": 21214.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 11:00:00 EDT",
        "open": 5147.5,
        "high": 5153.5,
        "low": 5147.5,
        "close": 5153.5,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 11:00:00 EDT",
        "open": 5200.0,
        "high": 5204.25,
        "low": 5200.0,
        "close": 5204.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 11:05:00 EDT",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5085.0,
        "close": 5088.25,
        "volume": 14866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 11:05:00 EDT",
        "open": 5146.5,
        "high": 5146.5,
        "low": 5144.25,
        "close": 5144.25,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 11:05:00 EDT",
        "open": 5204.25,
        "high": 5204.5,
        "low": 5204.25,
        "close": 5204.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 11:10:00 EDT",
        "open": 5088.5,
        "high": 5090.0,
        "low": 5083.75,
        "close": 5085.0,
        "volume": 11272.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 11:10:00 EDT",
        "open": 5143.5,
        "high": 5143.5,
        "low": 5141.5,
        "close": 5141.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 11:10:00 EDT",
        "open": 5204.5,
        "high": 5204.5,
        "low": 5204.5,
        "close": 5204.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 11:15:00 EDT",
        "open": 5085.25,
        "high": 5088.0,
        "low": 5080.75,
        "close": 5081.0,
        "volume": 12794.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 11:15:00 EDT",
        "open": 5143.75,
        "high": 5143.75,
        "low": 5138.25,
        "close": 5139.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 11:15:00 EDT",
        "open": 5204.5,
        "high": 5204.5,
        "low": 5204.5,
        "close": 5204.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 11:20:00 EDT",
        "open": 5081.25,
        "high": 5085.75,
        "low": 5079.5,
        "close": 5083.0,
        "volume": 12411.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 11:20:00 EDT",
        "open": 5139.0,
        "high": 5141.25,
        "low": 5137.25,
        "close": 5138.5,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 11:20:00 EDT",
        "open": 5199.5,
        "high": 5199.5,
        "low": 5199.5,
        "close": 5199.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 11:25:00 EDT",
        "open": 5083.0,
        "high": 5086.25,
        "low": 5077.0,
        "close": 5077.0,
        "volume": 12588.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 11:25:00 EDT",
        "open": 5138.0,
        "high": 5142.75,
        "low": 5135.0,
        "close": 5135.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 11:25:00 EDT",
        "open": 5191.0,
        "high": 5191.0,
        "low": 5191.0,
        "close": 5191.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 11:30:00 EDT",
        "open": 5077.0,
        "high": 5078.25,
        "low": 5066.0,
        "close": 5068.0,
        "volume": 28020.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 11:30:00 EDT",
        "open": 5134.5,
        "high": 5134.5,
        "low": 5122.0,
        "close": 5125.5,
        "volume": 91.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 11:30:00 EDT",
        "open": 5184.0,
        "high": 5185.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 11:35:00 EDT",
        "open": 5067.75,
        "high": 5072.25,
        "low": 5067.25,
        "close": 5069.75,
        "volume": 12919.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 11:35:00 EDT",
        "open": 5127.5,
        "high": 5128.5,
        "low": 5125.0,
        "close": 5127.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 11:35:00 EDT",
        "open": 5184.0,
        "high": 5184.25,
        "low": 5179.25,
        "close": 5180.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 11:40:00 EDT",
        "open": 5070.0,
        "high": 5077.25,
        "low": 5070.0,
        "close": 5075.0,
        "volume": 11195.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 11:40:00 EDT",
        "open": 5129.0,
        "high": 5133.75,
        "low": 5128.5,
        "close": 5133.75,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 11:40:00 EDT",
        "open": 5184.0,
        "high": 5184.0,
        "low": 5181.75,
        "close": 5181.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 11:45:00 EDT",
        "open": 5075.0,
        "high": 5076.5,
        "low": 5069.25,
        "close": 5071.0,
        "volume": 9886.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 11:45:00 EDT",
        "open": 5132.75,
        "high": 5132.75,
        "low": 5126.25,
        "close": 5126.25,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 11:45:00 EDT",
        "open": 5184.0,
        "high": 5187.25,
        "low": 5182.75,
        "close": 5187.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 11:50:00 EDT",
        "open": 5071.25,
        "high": 5075.75,
        "low": 5070.5,
        "close": 5074.75,
        "volume": 7307.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 11:50:00 EDT",
        "open": 5131.0,
        "high": 5133.75,
        "low": 5130.5,
        "close": 5133.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 11:50:00 EDT",
        "open": 5183.0,
        "high": 5183.0,
        "low": 5182.0,
        "close": 5182.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 11:55:00 EDT",
        "open": 5074.75,
        "high": 5076.0,
        "low": 5072.25,
        "close": 5073.25,
        "volume": 6309.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 11:55:00 EDT",
        "open": 5130.75,
        "high": 5130.75,
        "low": 5130.75,
        "close": 5130.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 11:55:00 EDT",
        "open": 5183.0,
        "high": 5183.25,
        "low": 5183.0,
        "close": 5183.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 12:00:00 EDT",
        "open": 5073.25,
        "high": 5074.0,
        "low": 5063.0,
        "close": 5064.25,
        "volume": 16219.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 12:00:00 EDT",
        "open": 5128.75,
        "high": 5128.75,
        "low": 5120.75,
        "close": 5121.25,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 12:00:00 EDT",
        "open": 5183.25,
        "high": 5183.25,
        "low": 5178.0,
        "close": 5178.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 12:05:00 EDT",
        "open": 5064.5,
        "high": 5065.25,
        "low": 5057.5,
        "close": 5060.0,
        "volume": 19316.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 12:05:00 EDT",
        "open": 5120.5,
        "high": 5120.5,
        "low": 5114.75,
        "close": 5116.0,
        "volume": 115.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 12:05:00 EDT",
        "open": 5169.75,
        "high": 5176.0,
        "low": 5169.75,
        "close": 5176.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 12:10:00 EDT",
        "open": 5060.25,
        "high": 5069.0,
        "low": 5060.0,
        "close": 5066.0,
        "volume": 16989.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 12:10:00 EDT",
        "open": 5117.0,
        "high": 5125.0,
        "low": 5117.0,
        "close": 5123.5,
        "volume": 87.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 12:10:00 EDT",
        "open": 5168.25,
        "high": 5174.75,
        "low": 5168.0,
        "close": 5174.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 12:15:00 EDT",
        "open": 5066.25,
        "high": 5067.0,
        "low": 5061.5,
        "close": 5062.5,
        "volume": 9347.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 12:15:00 EDT",
        "open": 5123.75,
        "high": 5123.75,
        "low": 5118.5,
        "close": 5120.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 12:15:00 EDT",
        "open": 5171.25,
        "high": 5171.25,
        "low": 5171.25,
        "close": 5171.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 12:20:00 EDT",
        "open": 5063.0,
        "high": 5067.0,
        "low": 5058.75,
        "close": 5060.25,
        "volume": 11511.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 12:20:00 EDT",
        "open": 5119.25,
        "high": 5124.25,
        "low": 5116.25,
        "close": 5117.5,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 12:20:00 EDT",
        "open": 5171.25,
        "high": 5171.25,
        "low": 5171.25,
        "close": 5171.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 12:25:00 EDT",
        "open": 5060.25,
        "high": 5065.75,
        "low": 5058.75,
        "close": 5060.75,
        "volume": 10194.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 12:25:00 EDT",
        "open": 5118.25,
        "high": 5121.75,
        "low": 5115.75,
        "close": 5117.5,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 12:25:00 EDT",
        "open": 5175.0,
        "high": 5176.5,
        "low": 5175.0,
        "close": 5175.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 12:30:00 EDT",
        "open": 5060.75,
        "high": 5061.75,
        "low": 5056.25,
        "close": 5059.25,
        "volume": 11324.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 12:30:00 EDT",
        "open": 5115.0,
        "high": 5117.0,
        "low": 5115.0,
        "close": 5116.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 12:30:00 EDT",
        "open": 5174.25,
        "high": 5174.25,
        "low": 5168.5,
        "close": 5168.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 12:35:00 EDT",
        "open": 5059.5,
        "high": 5060.0,
        "low": 5056.25,
        "close": 5058.0,
        "volume": 9830.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 12:35:00 EDT",
        "open": 5113.5,
        "high": 5116.0,
        "low": 5113.5,
        "close": 5115.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 12:35:00 EDT",
        "open": 5172.0,
        "high": 5172.5,
        "low": 5172.0,
        "close": 5172.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 12:40:00 EDT",
        "open": 5058.0,
        "high": 5060.5,
        "low": 5049.75,
        "close": 5050.0,
        "volume": 16867.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 12:40:00 EDT",
        "open": 5115.25,
        "high": 5117.0,
        "low": 5106.0,
        "close": 5106.0,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 12:40:00 EDT",
        "open": 5167.0,
        "high": 5168.5,
        "low": 5167.0,
        "close": 5168.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 12:45:00 EDT",
        "open": 5050.25,
        "high": 5057.5,
        "low": 5047.0,
        "close": 5056.5,
        "volume": 17917.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 12:45:00 EDT",
        "open": 5110.0,
        "high": 5113.75,
        "low": 5104.5,
        "close": 5113.75,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 12:45:00 EDT",
        "open": 5162.5,
        "high": 5167.5,
        "low": 5160.75,
        "close": 5165.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 12:50:00 EDT",
        "open": 5056.75,
        "high": 5058.75,
        "low": 5053.75,
        "close": 5058.25,
        "volume": 11270.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 12:50:00 EDT",
        "open": 5113.75,
        "high": 5115.25,
        "low": 5111.5,
        "close": 5115.25,
        "volume": 96.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 12:50:00 EDT",
        "open": 5167.0,
        "high": 5167.5,
        "low": 5167.0,
        "close": 5167.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 12:55:00 EDT",
        "open": 5058.0,
        "high": 5058.5,
        "low": 5052.5,
        "close": 5054.75,
        "volume": 7326.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 12:55:00 EDT",
        "open": 5114.0,
        "high": 5114.75,
        "low": 5110.0,
        "close": 5113.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 12:55:00 EDT",
        "open": 5166.5,
        "high": 5166.5,
        "low": 5163.75,
        "close": 5164.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 13:00:00 EDT",
        "open": 5055.25,
        "high": 5062.25,
        "low": 5052.75,
        "close": 5060.5,
        "volume": 12775.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 13:00:00 EDT",
        "open": 5111.5,
        "high": 5117.5,
        "low": 5111.5,
        "close": 5117.5,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 13:00:00 EDT",
        "open": 5164.25,
        "high": 5167.5,
        "low": 5164.25,
        "close": 5167.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 13:05:00 EDT",
        "open": 5060.25,
        "high": 5065.75,
        "low": 5058.0,
        "close": 5064.75,
        "volume": 13354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 13:05:00 EDT",
        "open": 5116.0,
        "high": 5122.25,
        "low": 5116.0,
        "close": 5121.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 13:05:00 EDT",
        "open": 5168.75,
        "high": 5175.0,
        "low": 5168.75,
        "close": 5171.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 13:10:00 EDT",
        "open": 5064.5,
        "high": 5066.75,
        "low": 5062.5,
        "close": 5065.25,
        "volume": 7620.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 13:10:00 EDT",
        "open": 5121.5,
        "high": 5123.25,
        "low": 5119.75,
        "close": 5122.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 13:10:00 EDT",
        "open": 5175.0,
        "high": 5175.0,
        "low": 5171.75,
        "close": 5171.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 13:15:00 EDT",
        "open": 5065.0,
        "high": 5072.25,
        "low": 5065.0,
        "close": 5069.5,
        "volume": 12878.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 13:15:00 EDT",
        "open": 5124.75,
        "high": 5129.0,
        "low": 5123.75,
        "close": 5128.5,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 13:15:00 EDT",
        "open": 5178.5,
        "high": 5178.5,
        "low": 5178.5,
        "close": 5178.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 13:20:00 EDT",
        "open": 5069.25,
        "high": 5073.25,
        "low": 5067.5,
        "close": 5068.75,
        "volume": 7948.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 13:20:00 EDT",
        "open": 5127.0,
        "high": 5130.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 13:20:00 EDT",
        "open": 5178.0,
        "high": 5180.5,
        "low": 5178.0,
        "close": 5180.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 13:25:00 EDT",
        "open": 5069.0,
        "high": 5074.25,
        "low": 5066.5,
        "close": 5074.0,
        "volume": 9283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 13:25:00 EDT",
        "open": 5128.0,
        "high": 5131.5,
        "low": 5126.75,
        "close": 5131.5,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 13:25:00 EDT",
        "open": 5180.75,
        "high": 5180.75,
        "low": 5180.5,
        "close": 5180.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 13:30:00 EDT",
        "open": 5074.0,
        "high": 5076.0,
        "low": 5070.5,
        "close": 5072.0,
        "volume": 8447.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 13:30:00 EDT",
        "open": 5130.25,
        "high": 5132.25,
        "low": 5129.0,
        "close": 5129.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 13:30:00 EDT",
        "open": 5183.0,
        "high": 5183.25,
        "low": 5183.0,
        "close": 5183.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 13:35:00 EDT",
        "open": 5072.25,
        "high": 5076.75,
        "low": 5071.75,
        "close": 5073.75,
        "volume": 6440.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 13:35:00 EDT",
        "open": 5131.0,
        "high": 5133.25,
        "low": 5130.5,
        "close": 5131.0,
        "volume": 314.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 13:35:00 EDT",
        "open": 5182.0,
        "high": 5183.25,
        "low": 5182.0,
        "close": 5183.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 13:40:00 EDT",
        "open": 5074.0,
        "high": 5076.25,
        "low": 5068.0,
        "close": 5073.0,
        "volume": 9870.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 13:40:00 EDT",
        "open": 5131.0,
        "high": 5132.0,
        "low": 5124.5,
        "close": 5128.75,
        "volume": 48.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 13:40:00 EDT",
        "open": 5180.25,
        "high": 5180.25,
        "low": 5180.25,
        "close": 5180.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 13:45:00 EDT",
        "open": 5072.75,
        "high": 5074.75,
        "low": 5066.75,
        "close": 5074.75,
        "volume": 9944.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 13:45:00 EDT",
        "open": 5127.25,
        "high": 5130.5,
        "low": 5126.0,
        "close": 5130.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 13:45:00 EDT",
        "open": 5180.25,
        "high": 5180.25,
        "low": 5180.25,
        "close": 5180.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 13:50:00 EDT",
        "open": 5074.75,
        "high": 5079.25,
        "low": 5070.25,
        "close": 5077.5,
        "volume": 13270.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 13:50:00 EDT",
        "open": 5135.0,
        "high": 5135.25,
        "low": 5128.0,
        "close": 5134.5,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 13:50:00 EDT",
        "open": 5182.75,
        "high": 5190.5,
        "low": 5182.75,
        "close": 5185.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 13:55:00 EDT",
        "open": 5077.5,
        "high": 5082.25,
        "low": 5076.75,
        "close": 5080.25,
        "volume": 10327.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 13:55:00 EDT",
        "open": 5134.25,
        "high": 5138.25,
        "low": 5134.25,
        "close": 5136.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 13:55:00 EDT",
        "open": 5188.5,
        "high": 5188.5,
        "low": 5188.5,
        "close": 5188.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 14:00:00 EDT",
        "open": 5080.5,
        "high": 5082.0,
        "low": 5076.25,
        "close": 5080.75,
        "volume": 7540.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 14:00:00 EDT",
        "open": 5134.5,
        "high": 5138.0,
        "low": 5134.0,
        "close": 5137.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 14:00:00 EDT",
        "open": 5185.5,
        "high": 5185.5,
        "low": 5185.5,
        "close": 5185.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 14:05:00 EDT",
        "open": 5081.0,
        "high": 5081.5,
        "low": 5077.25,
        "close": 5079.5,
        "volume": 6296.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 14:05:00 EDT",
        "open": 5136.75,
        "high": 5137.25,
        "low": 5134.75,
        "close": 5137.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 14:05:00 EDT",
        "open": 5185.5,
        "high": 5185.5,
        "low": 5185.5,
        "close": 5185.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 14:10:00 EDT",
        "open": 5079.25,
        "high": 5079.75,
        "low": 5073.75,
        "close": 5075.25,
        "volume": 9232.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 14:10:00 EDT",
        "open": 5135.5,
        "high": 5135.5,
        "low": 5132.0,
        "close": 5134.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 14:10:00 EDT",
        "open": 5185.5,
        "high": 5185.5,
        "low": 5185.5,
        "close": 5185.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 14:15:00 EDT",
        "open": 5075.25,
        "high": 5078.75,
        "low": 5069.75,
        "close": 5076.0,
        "volume": 11506.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 14:15:00 EDT",
        "open": 5128.5,
        "high": 5133.75,
        "low": 5128.5,
        "close": 5133.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 14:15:00 EDT",
        "open": 5185.5,
        "high": 5185.5,
        "low": 5185.5,
        "close": 5185.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 14:20:00 EDT",
        "open": 5075.75,
        "high": 5076.25,
        "low": 5071.5,
        "close": 5074.5,
        "volume": 7761.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 14:20:00 EDT",
        "open": 5131.5,
        "high": 5131.5,
        "low": 5129.5,
        "close": 5129.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 14:20:00 EDT",
        "open": 5185.5,
        "high": 5185.5,
        "low": 5185.5,
        "close": 5185.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 14:25:00 EDT",
        "open": 5074.5,
        "high": 5080.5,
        "low": 5072.75,
        "close": 5074.75,
        "volume": 7728.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 14:25:00 EDT",
        "open": 5132.75,
        "high": 5132.75,
        "low": 5132.75,
        "close": 5132.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 14:25:00 EDT",
        "open": 5185.5,
        "high": 5185.5,
        "low": 5185.5,
        "close": 5185.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 14:30:00 EDT",
        "open": 5075.0,
        "high": 5077.5,
        "low": 5073.25,
        "close": 5074.75,
        "volume": 6122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 14:30:00 EDT",
        "open": 5131.5,
        "high": 5131.5,
        "low": 5130.5,
        "close": 5130.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 14:30:00 EDT",
        "open": 5185.5,
        "high": 5185.5,
        "low": 5185.5,
        "close": 5185.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 14:35:00 EDT",
        "open": 5074.75,
        "high": 5078.25,
        "low": 5070.5,
        "close": 5076.5,
        "volume": 9571.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 14:35:00 EDT",
        "open": 5129.0,
        "high": 5132.5,
        "low": 5128.0,
        "close": 5132.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 14:35:00 EDT",
        "open": 5185.5,
        "high": 5185.5,
        "low": 5185.5,
        "close": 5185.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 14:40:00 EDT",
        "open": 5076.75,
        "high": 5095.5,
        "low": 5076.25,
        "close": 5095.0,
        "volume": 22958.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 14:40:00 EDT",
        "open": 5137.5,
        "high": 5152.25,
        "low": 5137.5,
        "close": 5152.25,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 14:40:00 EDT",
        "open": 5194.75,
        "high": 5194.75,
        "low": 5194.75,
        "close": 5194.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 14:45:00 EDT",
        "open": 5095.0,
        "high": 5097.0,
        "low": 5085.0,
        "close": 5086.25,
        "volume": 18008.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 14:45:00 EDT",
        "open": 5152.75,
        "high": 5153.0,
        "low": 5143.5,
        "close": 5143.5,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 14:45:00 EDT",
        "open": 5204.75,
        "high": 5205.25,
        "low": 5204.75,
        "close": 5205.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 14:50:00 EDT",
        "open": 5086.25,
        "high": 5089.5,
        "low": 5071.0,
        "close": 5073.5,
        "volume": 20701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 14:50:00 EDT",
        "open": 5145.0,
        "high": 5146.25,
        "low": 5129.0,
        "close": 5130.0,
        "volume": 48.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 14:50:00 EDT",
        "open": 5200.0,
        "high": 5200.25,
        "low": 5200.0,
        "close": 5200.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 14:55:00 EDT",
        "open": 5073.25,
        "high": 5076.0,
        "low": 5069.0,
        "close": 5072.25,
        "volume": 19165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 14:55:00 EDT",
        "open": 5132.5,
        "high": 5133.0,
        "low": 5126.25,
        "close": 5128.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 14:55:00 EDT",
        "open": 5185.0,
        "high": 5185.0,
        "low": 5185.0,
        "close": 5185.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 15:00:00 EDT",
        "open": 5072.25,
        "high": 5072.25,
        "low": 5064.75,
        "close": 5065.25,
        "volume": 15931.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 15:00:00 EDT",
        "open": 5126.0,
        "high": 5127.0,
        "low": 5122.0,
        "close": 5122.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 15:00:00 EDT",
        "open": 5185.0,
        "high": 5185.0,
        "low": 5185.0,
        "close": 5185.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 15:05:00 EDT",
        "open": 5065.75,
        "high": 5068.25,
        "low": 5062.5,
        "close": 5065.25,
        "volume": 14713.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 15:05:00 EDT",
        "open": 5124.0,
        "high": 5124.5,
        "low": 5120.0,
        "close": 5123.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 15:05:00 EDT",
        "open": 5185.0,
        "high": 5185.0,
        "low": 5185.0,
        "close": 5185.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 15:10:00 EDT",
        "open": 5065.5,
        "high": 5067.25,
        "low": 5059.5,
        "close": 5061.75,
        "volume": 13782.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 15:10:00 EDT",
        "open": 5121.5,
        "high": 5123.25,
        "low": 5116.75,
        "close": 5120.75,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 15:10:00 EDT",
        "open": 5178.5,
        "high": 5178.75,
        "low": 5176.75,
        "close": 5176.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 15:15:00 EDT",
        "open": 5061.5,
        "high": 5072.0,
        "low": 5061.0,
        "close": 5068.25,
        "volume": 14614.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 15:15:00 EDT",
        "open": 5121.75,
        "high": 5128.25,
        "low": 5121.75,
        "close": 5126.25,
        "volume": 76.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 15:15:00 EDT",
        "open": 5176.75,
        "high": 5176.75,
        "low": 5176.75,
        "close": 5176.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 15:20:00 EDT",
        "open": 5068.5,
        "high": 5070.75,
        "low": 5064.25,
        "close": 5066.5,
        "volume": 9336.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 15:20:00 EDT",
        "open": 5126.5,
        "high": 5126.75,
        "low": 5123.75,
        "close": 5123.75,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 15:20:00 EDT",
        "open": 5182.0,
        "high": 5182.0,
        "low": 5182.0,
        "close": 5182.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 15:25:00 EDT",
        "open": 5066.5,
        "high": 5069.0,
        "low": 5061.75,
        "close": 5063.5,
        "volume": 8788.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 15:25:00 EDT",
        "open": 5123.25,
        "high": 5123.5,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 15:25:00 EDT",
        "open": 5182.0,
        "high": 5182.0,
        "low": 5182.0,
        "close": 5182.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 15:30:00 EDT",
        "open": 5063.5,
        "high": 5070.5,
        "low": 5062.75,
        "close": 5068.0,
        "volume": 11439.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 15:30:00 EDT",
        "open": 5123.0,
        "high": 5127.0,
        "low": 5121.0,
        "close": 5125.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 15:30:00 EDT",
        "open": 5182.0,
        "high": 5182.0,
        "low": 5182.0,
        "close": 5182.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 15:35:00 EDT",
        "open": 5068.0,
        "high": 5068.25,
        "low": 5060.75,
        "close": 5063.25,
        "volume": 10252.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 15:35:00 EDT",
        "open": 5124.0,
        "high": 5124.75,
        "low": 5118.0,
        "close": 5120.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 15:35:00 EDT",
        "open": 5180.0,
        "high": 5180.0,
        "low": 5180.0,
        "close": 5180.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 15:40:00 EDT",
        "open": 5063.5,
        "high": 5071.25,
        "low": 5060.25,
        "close": 5069.25,
        "volume": 12648.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 15:40:00 EDT",
        "open": 5120.5,
        "high": 5127.25,
        "low": 5117.75,
        "close": 5126.25,
        "volume": 230.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 15:40:00 EDT",
        "open": 5175.0,
        "high": 5175.0,
        "low": 5175.0,
        "close": 5175.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 15:45:00 EDT",
        "open": 5069.25,
        "high": 5074.5,
        "low": 5066.75,
        "close": 5072.5,
        "volume": 12294.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 15:45:00 EDT",
        "open": 5125.0,
        "high": 5132.25,
        "low": 5125.0,
        "close": 5130.0,
        "volume": 233.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 15:45:00 EDT",
        "open": 5175.0,
        "high": 5175.0,
        "low": 5175.0,
        "close": 5175.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 15:50:00 EDT",
        "open": 5072.5,
        "high": 5073.75,
        "low": 5064.75,
        "close": 5072.25,
        "volume": 16511.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 15:50:00 EDT",
        "open": 5124.25,
        "high": 5131.0,
        "low": 5122.0,
        "close": 5131.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 15:50:00 EDT",
        "open": 5175.0,
        "high": 5175.0,
        "low": 5175.0,
        "close": 5175.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 15:55:00 EDT",
        "open": 5072.5,
        "high": 5073.0,
        "low": 5060.0,
        "close": 5060.75,
        "volume": 19650.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 15:55:00 EDT",
        "open": 5126.25,
        "high": 5127.25,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 15:55:00 EDT",
        "open": 5175.0,
        "high": 5175.0,
        "low": 5175.0,
        "close": 5175.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 16:00:00 EDT",
        "open": 5061.0,
        "high": 5062.25,
        "low": 5055.75,
        "close": 5061.25,
        "volume": 12695.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 16:00:00 EDT",
        "open": 5121.0,
        "high": 5121.0,
        "low": 5114.75,
        "close": 5116.75,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 16:00:00 EDT",
        "open": 5175.0,
        "high": 5175.0,
        "low": 5175.0,
        "close": 5175.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 16:05:00 EDT",
        "open": 5061.5,
        "high": 5062.0,
        "low": 5058.25,
        "close": 5061.25,
        "volume": 2791.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 16:05:00 EDT",
        "open": 5115.25,
        "high": 5115.75,
        "low": 5115.25,
        "close": 5115.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 16:05:00 EDT",
        "open": 5175.0,
        "high": 5175.0,
        "low": 5175.0,
        "close": 5175.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 16:10:00 EDT",
        "open": 5061.5,
        "high": 5061.5,
        "low": 5059.75,
        "close": 5060.75,
        "volume": 1725.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 16:10:00 EDT",
        "open": 5117.25,
        "high": 5117.25,
        "low": 5117.25,
        "close": 5117.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 16:10:00 EDT",
        "open": 5175.0,
        "high": 5175.0,
        "low": 5175.0,
        "close": 5175.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 16:15:00 EDT",
        "open": 5060.75,
        "high": 5061.75,
        "low": 5058.75,
        "close": 5060.75,
        "volume": 1299.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 16:15:00 EDT",
        "open": 5118.75,
        "high": 5118.75,
        "low": 5115.75,
        "close": 5115.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 16:15:00 EDT",
        "open": 5175.0,
        "high": 5175.0,
        "low": 5175.0,
        "close": 5175.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 16:20:00 EDT",
        "open": 5060.75,
        "high": 5061.5,
        "low": 5060.0,
        "close": 5061.0,
        "volume": 497.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 16:20:00 EDT",
        "open": 5117.25,
        "high": 5117.25,
        "low": 5117.25,
        "close": 5117.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 16:20:00 EDT",
        "open": 5168.25,
        "high": 5168.25,
        "low": 5168.25,
        "close": 5168.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 16:25:00 EDT",
        "open": 5061.0,
        "high": 5062.0,
        "low": 5061.0,
        "close": 5062.0,
        "volume": 497.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 16:25:00 EDT",
        "open": 5117.25,
        "high": 5117.25,
        "low": 5117.25,
        "close": 5117.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 16:25:00 EDT",
        "open": 5168.25,
        "high": 5168.25,
        "low": 5168.25,
        "close": 5168.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 16:30:00 EDT",
        "open": 5062.0,
        "high": 5062.25,
        "low": 5061.25,
        "close": 5061.75,
        "volume": 492.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 16:30:00 EDT",
        "open": 5117.25,
        "high": 5117.25,
        "low": 5117.25,
        "close": 5117.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 16:30:00 EDT",
        "open": 5168.25,
        "high": 5168.25,
        "low": 5168.25,
        "close": 5168.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 16:35:00 EDT",
        "open": 5062.0,
        "high": 5062.25,
        "low": 5061.5,
        "close": 5061.5,
        "volume": 454.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 16:35:00 EDT",
        "open": 5117.25,
        "high": 5117.25,
        "low": 5117.25,
        "close": 5117.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 16:35:00 EDT",
        "open": 5168.25,
        "high": 5168.25,
        "low": 5168.25,
        "close": 5168.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 16:40:00 EDT",
        "open": 5061.5,
        "high": 5061.75,
        "low": 5060.5,
        "close": 5061.25,
        "volume": 627.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 16:40:00 EDT",
        "open": 5119.0,
        "high": 5119.0,
        "low": 5119.0,
        "close": 5119.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 16:40:00 EDT",
        "open": 5168.25,
        "high": 5168.25,
        "low": 5168.25,
        "close": 5168.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 16:45:00 EDT",
        "open": 5061.0,
        "high": 5062.0,
        "low": 5060.5,
        "close": 5061.75,
        "volume": 546.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 16:45:00 EDT",
        "open": 5119.0,
        "high": 5119.0,
        "low": 5119.0,
        "close": 5119.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 16:45:00 EDT",
        "open": 5168.25,
        "high": 5168.25,
        "low": 5168.25,
        "close": 5168.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 16:50:00 EDT",
        "open": 5061.5,
        "high": 5062.0,
        "low": 5061.0,
        "close": 5061.5,
        "volume": 258.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 16:50:00 EDT",
        "open": 5119.0,
        "high": 5119.0,
        "low": 5119.0,
        "close": 5119.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 16:50:00 EDT",
        "open": 5175.75,
        "high": 5175.75,
        "low": 5175.75,
        "close": 5175.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-17 16:55:00 EDT",
        "open": 5061.5,
        "high": 5062.0,
        "low": 5060.75,
        "close": 5061.25,
        "volume": 460.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-17 16:55:00 EDT",
        "open": 5119.0,
        "high": 5120.0,
        "low": 5118.0,
        "close": 5118.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-17 16:55:00 EDT",
        "open": 5175.25,
        "high": 5175.25,
        "low": 5175.25,
        "close": 5175.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 09:30:00 EDT",
        "open": 5073.5,
        "high": 5074.75,
        "low": 5064.5,
        "close": 5064.5,
        "volume": 22080.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 09:30:00 EDT",
        "open": 5128.5,
        "high": 5128.5,
        "low": 5122.0,
        "close": 5122.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 09:30:00 EDT",
        "open": 5184.75,
        "high": 5184.75,
        "low": 5184.75,
        "close": 5184.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 09:35:00 EDT",
        "open": 5064.5,
        "high": 5065.5,
        "low": 5050.75,
        "close": 5052.25,
        "volume": 33448.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 09:35:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5108.0,
        "close": 5108.0,
        "volume": 127.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 09:35:00 EDT",
        "open": 5181.5,
        "high": 5181.5,
        "low": 5165.0,
        "close": 5168.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 09:40:00 EDT",
        "open": 5052.5,
        "high": 5059.75,
        "low": 5051.75,
        "close": 5056.75,
        "volume": 24574.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 09:40:00 EDT",
        "open": 5111.0,
        "high": 5115.0,
        "low": 5111.0,
        "close": 5114.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 09:40:00 EDT",
        "open": 5168.0,
        "high": 5168.0,
        "low": 5168.0,
        "close": 5168.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 09:45:00 EDT",
        "open": 5056.75,
        "high": 5066.0,
        "low": 5055.75,
        "close": 5065.0,
        "volume": 27350.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 09:45:00 EDT",
        "open": 5116.25,
        "high": 5122.0,
        "low": 5116.25,
        "close": 5122.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 09:45:00 EDT",
        "open": 5169.75,
        "high": 5173.0,
        "low": 5169.0,
        "close": 5173.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 09:50:00 EDT",
        "open": 5065.25,
        "high": 5067.5,
        "low": 5059.0,
        "close": 5060.5,
        "volume": 22835.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 09:50:00 EDT",
        "open": 5123.75,
        "high": 5124.0,
        "low": 5117.75,
        "close": 5117.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 09:50:00 EDT",
        "open": 5171.5,
        "high": 5171.5,
        "low": 5171.5,
        "close": 5171.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 09:55:00 EDT",
        "open": 5060.25,
        "high": 5067.5,
        "low": 5059.0,
        "close": 5065.5,
        "volume": 18795.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 09:55:00 EDT",
        "open": 5124.0,
        "high": 5124.0,
        "low": 5121.0,
        "close": 5121.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 09:55:00 EDT",
        "open": 5172.25,
        "high": 5172.25,
        "low": 5172.25,
        "close": 5172.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 10:00:00 EDT",
        "open": 5065.5,
        "high": 5066.75,
        "low": 5056.75,
        "close": 5059.25,
        "volume": 24671.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 10:00:00 EDT",
        "open": 5119.25,
        "high": 5121.0,
        "low": 5114.5,
        "close": 5116.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 10:00:00 EDT",
        "open": 5172.25,
        "high": 5172.25,
        "low": 5172.25,
        "close": 5172.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 10:05:00 EDT",
        "open": 5059.25,
        "high": 5070.75,
        "low": 5059.25,
        "close": 5070.0,
        "volume": 18684.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 10:05:00 EDT",
        "open": 5120.75,
        "high": 5126.5,
        "low": 5120.75,
        "close": 5126.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 10:05:00 EDT",
        "open": 5172.25,
        "high": 5172.25,
        "low": 5172.25,
        "close": 5172.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 10:10:00 EDT",
        "open": 5070.0,
        "high": 5071.25,
        "low": 5066.0,
        "close": 5071.0,
        "volume": 16727.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 10:10:00 EDT",
        "open": 5126.75,
        "high": 5128.0,
        "low": 5126.25,
        "close": 5127.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 10:10:00 EDT",
        "open": 5177.25,
        "high": 5183.0,
        "low": 5174.75,
        "close": 5174.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 10:15:00 EDT",
        "open": 5070.75,
        "high": 5075.25,
        "low": 5069.25,
        "close": 5072.75,
        "volume": 15680.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 10:15:00 EDT",
        "open": 5130.0,
        "high": 5130.75,
        "low": 5126.75,
        "close": 5129.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 10:15:00 EDT",
        "open": 5180.0,
        "high": 5181.25,
        "low": 5177.5,
        "close": 5181.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 10:20:00 EDT",
        "open": 5072.75,
        "high": 5073.0,
        "low": 5068.75,
        "close": 5070.75,
        "volume": 13187.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 10:20:00 EDT",
        "open": 5127.5,
        "high": 5128.5,
        "low": 5126.25,
        "close": 5128.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 10:20:00 EDT",
        "open": 5177.5,
        "high": 5177.5,
        "low": 5177.5,
        "close": 5177.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 10:25:00 EDT",
        "open": 5070.5,
        "high": 5076.25,
        "low": 5070.25,
        "close": 5074.0,
        "volume": 12515.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 10:25:00 EDT",
        "open": 5131.0,
        "high": 5132.75,
        "low": 5127.0,
        "close": 5131.0,
        "volume": 248.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 10:25:00 EDT",
        "open": 5177.5,
        "high": 5177.5,
        "low": 5177.5,
        "close": 5177.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 10:30:00 EDT",
        "open": 5074.25,
        "high": 5079.25,
        "low": 5073.75,
        "close": 5078.25,
        "volume": 13905.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 10:30:00 EDT",
        "open": 5132.0,
        "high": 5137.25,
        "low": 5132.0,
        "close": 5135.75,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 10:30:00 EDT",
        "open": 5183.25,
        "high": 5185.75,
        "low": 5182.0,
        "close": 5185.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 10:35:00 EDT",
        "open": 5078.25,
        "high": 5085.0,
        "low": 5077.25,
        "close": 5078.5,
        "volume": 17447.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 10:35:00 EDT",
        "open": 5136.5,
        "high": 5142.75,
        "low": 5135.75,
        "close": 5135.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 10:35:00 EDT",
        "open": 5186.0,
        "high": 5190.75,
        "low": 5186.0,
        "close": 5190.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 10:40:00 EDT",
        "open": 5078.5,
        "high": 5084.5,
        "low": 5077.5,
        "close": 5083.5,
        "volume": 10121.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 10:40:00 EDT",
        "open": 5135.5,
        "high": 5140.25,
        "low": 5134.75,
        "close": 5140.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 10:40:00 EDT",
        "open": 5190.75,
        "high": 5190.75,
        "low": 5190.75,
        "close": 5190.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 10:45:00 EDT",
        "open": 5083.75,
        "high": 5087.75,
        "low": 5081.0,
        "close": 5084.75,
        "volume": 14457.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 10:45:00 EDT",
        "open": 5142.0,
        "high": 5143.25,
        "low": 5138.75,
        "close": 5138.75,
        "volume": 62.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 10:45:00 EDT",
        "open": 5194.0,
        "high": 5194.0,
        "low": 5192.5,
        "close": 5192.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 10:50:00 EDT",
        "open": 5085.0,
        "high": 5087.25,
        "low": 5081.75,
        "close": 5084.25,
        "volume": 8891.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 10:50:00 EDT",
        "open": 5141.75,
        "high": 5141.75,
        "low": 5140.5,
        "close": 5141.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 10:50:00 EDT",
        "open": 5194.0,
        "high": 5194.0,
        "low": 5194.0,
        "close": 5194.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 10:55:00 EDT",
        "open": 5084.5,
        "high": 5092.25,
        "low": 5084.25,
        "close": 5087.5,
        "volume": 14251.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 10:55:00 EDT",
        "open": 5142.75,
        "high": 5148.75,
        "low": 5142.0,
        "close": 5143.25,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 10:55:00 EDT",
        "open": 5194.0,
        "high": 5199.25,
        "low": 5194.0,
        "close": 5198.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 11:00:00 EDT",
        "open": 5087.75,
        "high": 5089.25,
        "low": 5084.5,
        "close": 5084.75,
        "volume": 9673.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 11:00:00 EDT",
        "open": 5144.75,
        "high": 5145.5,
        "low": 5144.25,
        "close": 5145.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 11:00:00 EDT",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 11:05:00 EDT",
        "open": 5085.0,
        "high": 5089.5,
        "low": 5084.75,
        "close": 5087.0,
        "volume": 8058.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 11:05:00 EDT",
        "open": 5144.5,
        "high": 5145.0,
        "low": 5143.25,
        "close": 5145.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 11:05:00 EDT",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 11:10:00 EDT",
        "open": 5087.25,
        "high": 5091.25,
        "low": 5086.75,
        "close": 5090.5,
        "volume": 7293.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 11:10:00 EDT",
        "open": 5146.25,
        "high": 5146.25,
        "low": 5144.75,
        "close": 5144.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 11:10:00 EDT",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 11:15:00 EDT",
        "open": 5090.5,
        "high": 5095.0,
        "low": 5089.75,
        "close": 5090.0,
        "volume": 9317.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 11:15:00 EDT",
        "open": 5150.0,
        "high": 5151.25,
        "low": 5149.0,
        "close": 5149.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 11:15:00 EDT",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 11:20:00 EDT",
        "open": 5090.5,
        "high": 5095.25,
        "low": 5089.5,
        "close": 5094.0,
        "volume": 5954.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 11:20:00 EDT",
        "open": 5147.0,
        "high": 5152.0,
        "low": 5147.0,
        "close": 5151.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 11:20:00 EDT",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 11:25:00 EDT",
        "open": 5094.25,
        "high": 5094.25,
        "low": 5085.0,
        "close": 5086.0,
        "volume": 9779.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 11:25:00 EDT",
        "open": 5150.5,
        "high": 5150.5,
        "low": 5142.25,
        "close": 5142.25,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 11:25:00 EDT",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 11:30:00 EDT",
        "open": 5086.0,
        "high": 5088.0,
        "low": 5083.25,
        "close": 5085.75,
        "volume": 12124.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 11:30:00 EDT",
        "open": 5144.0,
        "high": 5144.25,
        "low": 5141.5,
        "close": 5143.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 11:30:00 EDT",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 11:35:00 EDT",
        "open": 5085.75,
        "high": 5087.25,
        "low": 5082.75,
        "close": 5085.0,
        "volume": 6881.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 11:35:00 EDT",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5140.25,
        "close": 5142.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 11:35:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 11:40:00 EDT",
        "open": 5085.0,
        "high": 5085.0,
        "low": 5081.0,
        "close": 5084.5,
        "volume": 9111.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 11:40:00 EDT",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5138.25,
        "close": 5140.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 11:40:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 11:45:00 EDT",
        "open": 5084.25,
        "high": 5084.25,
        "low": 5080.75,
        "close": 5082.0,
        "volume": 5564.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 11:45:00 EDT",
        "open": 5141.0,
        "high": 5141.0,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 11:45:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 11:50:00 EDT",
        "open": 5082.0,
        "high": 5084.0,
        "low": 5080.0,
        "close": 5082.5,
        "volume": 6726.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 11:50:00 EDT",
        "open": 5137.75,
        "high": 5141.0,
        "low": 5136.5,
        "close": 5136.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 11:50:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 11:55:00 EDT",
        "open": 5082.25,
        "high": 5084.5,
        "low": 5081.0,
        "close": 5082.75,
        "volume": 5153.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 11:55:00 EDT",
        "open": 5140.5,
        "high": 5141.0,
        "low": 5140.0,
        "close": 5140.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 11:55:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 12:00:00 EDT",
        "open": 5082.75,
        "high": 5087.5,
        "low": 5081.5,
        "close": 5082.0,
        "volume": 9189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 12:00:00 EDT",
        "open": 5140.5,
        "high": 5140.5,
        "low": 5139.75,
        "close": 5139.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 12:00:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 12:05:00 EDT",
        "open": 5081.75,
        "high": 5082.25,
        "low": 5076.25,
        "close": 5078.5,
        "volume": 14036.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 12:05:00 EDT",
        "open": 5139.25,
        "high": 5139.25,
        "low": 5133.0,
        "close": 5133.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 12:05:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 12:10:00 EDT",
        "open": 5078.25,
        "high": 5081.0,
        "low": 5076.25,
        "close": 5076.75,
        "volume": 6086.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 12:10:00 EDT",
        "open": 5136.5,
        "high": 5136.5,
        "low": 5132.75,
        "close": 5132.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 12:10:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 12:15:00 EDT",
        "open": 5076.5,
        "high": 5080.75,
        "low": 5075.75,
        "close": 5080.0,
        "volume": 6079.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 12:15:00 EDT",
        "open": 5133.75,
        "high": 5136.5,
        "low": 5133.75,
        "close": 5136.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 12:15:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 12:20:00 EDT",
        "open": 5079.75,
        "high": 5081.0,
        "low": 5077.5,
        "close": 5078.0,
        "volume": 4277.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 12:20:00 EDT",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5136.0,
        "close": 5136.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 12:20:00 EDT",
        "open": 5192.75,
        "high": 5192.75,
        "low": 5192.75,
        "close": 5192.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 12:25:00 EDT",
        "open": 5078.0,
        "high": 5081.75,
        "low": 5076.5,
        "close": 5080.0,
        "volume": 5043.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 12:25:00 EDT",
        "open": 5136.0,
        "high": 5136.0,
        "low": 5136.0,
        "close": 5136.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 12:25:00 EDT",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 12:30:00 EDT",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5068.5,
        "close": 5070.0,
        "volume": 10792.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 12:30:00 EDT",
        "open": 5135.25,
        "high": 5135.25,
        "low": 5125.25,
        "close": 5127.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 12:30:00 EDT",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 12:35:00 EDT",
        "open": 5069.75,
        "high": 5080.25,
        "low": 5069.75,
        "close": 5076.75,
        "volume": 12620.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 12:35:00 EDT",
        "open": 5127.5,
        "high": 5136.0,
        "low": 5127.5,
        "close": 5136.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 12:35:00 EDT",
        "open": 5188.5,
        "high": 5188.5,
        "low": 5188.5,
        "close": 5188.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 12:40:00 EDT",
        "open": 5077.0,
        "high": 5078.0,
        "low": 5069.75,
        "close": 5072.25,
        "volume": 9312.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 12:40:00 EDT",
        "open": 5130.0,
        "high": 5130.0,
        "low": 5128.0,
        "close": 5128.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 12:40:00 EDT",
        "open": 5184.0,
        "high": 5184.5,
        "low": 5184.0,
        "close": 5184.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 12:45:00 EDT",
        "open": 5072.25,
        "high": 5072.75,
        "low": 5062.75,
        "close": 5066.5,
        "volume": 13387.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 12:45:00 EDT",
        "open": 5127.25,
        "high": 5127.25,
        "low": 5120.0,
        "close": 5122.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 12:45:00 EDT",
        "open": 5176.0,
        "high": 5176.0,
        "low": 5176.0,
        "close": 5176.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 12:50:00 EDT",
        "open": 5066.5,
        "high": 5067.75,
        "low": 5060.0,
        "close": 5062.0,
        "volume": 11540.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 12:50:00 EDT",
        "open": 5122.75,
        "high": 5124.75,
        "low": 5117.5,
        "close": 5118.5,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 12:50:00 EDT",
        "open": 5174.75,
        "high": 5174.75,
        "low": 5174.75,
        "close": 5174.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 12:55:00 EDT",
        "open": 5061.75,
        "high": 5065.5,
        "low": 5059.5,
        "close": 5061.25,
        "volume": 7619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 12:55:00 EDT",
        "open": 5120.75,
        "high": 5121.75,
        "low": 5115.5,
        "close": 5117.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 12:55:00 EDT",
        "open": 5175.75,
        "high": 5175.75,
        "low": 5175.75,
        "close": 5175.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 13:00:00 EDT",
        "open": 5061.25,
        "high": 5065.0,
        "low": 5060.25,
        "close": 5061.0,
        "volume": 7202.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 13:00:00 EDT",
        "open": 5117.5,
        "high": 5121.75,
        "low": 5117.5,
        "close": 5117.75,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 13:00:00 EDT",
        "open": 5175.25,
        "high": 5175.25,
        "low": 5175.25,
        "close": 5175.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 13:05:00 EDT",
        "open": 5060.75,
        "high": 5061.75,
        "low": 5057.25,
        "close": 5061.25,
        "volume": 11180.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 13:05:00 EDT",
        "open": 5116.75,
        "high": 5118.25,
        "low": 5112.5,
        "close": 5118.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 13:05:00 EDT",
        "open": 5173.75,
        "high": 5173.75,
        "low": 5173.75,
        "close": 5173.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 13:10:00 EDT",
        "open": 5061.5,
        "high": 5061.5,
        "low": 5054.0,
        "close": 5056.25,
        "volume": 11220.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 13:10:00 EDT",
        "open": 5117.25,
        "high": 5117.25,
        "low": 5111.0,
        "close": 5111.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 13:10:00 EDT",
        "open": 5173.75,
        "high": 5173.75,
        "low": 5173.75,
        "close": 5173.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 13:15:00 EDT",
        "open": 5056.0,
        "high": 5058.0,
        "low": 5045.25,
        "close": 5049.75,
        "volume": 19238.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 13:15:00 EDT",
        "open": 5114.0,
        "high": 5114.0,
        "low": 5102.25,
        "close": 5105.0,
        "volume": 106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 13:15:00 EDT",
        "open": 5165.5,
        "high": 5165.5,
        "low": 5159.25,
        "close": 5160.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 13:20:00 EDT",
        "open": 5049.75,
        "high": 5052.25,
        "low": 5042.0,
        "close": 5042.25,
        "volume": 14877.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 13:20:00 EDT",
        "open": 5106.25,
        "high": 5108.25,
        "low": 5098.5,
        "close": 5098.5,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 13:20:00 EDT",
        "open": 5162.0,
        "high": 5162.0,
        "low": 5162.0,
        "close": 5162.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 13:25:00 EDT",
        "open": 5042.5,
        "high": 5056.5,
        "low": 5041.5,
        "close": 5056.0,
        "volume": 17431.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 13:25:00 EDT",
        "open": 5099.25,
        "high": 5112.5,
        "low": 5099.25,
        "close": 5112.5,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 13:25:00 EDT",
        "open": 5155.0,
        "high": 5157.75,
        "low": 5155.0,
        "close": 5157.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 13:30:00 EDT",
        "open": 5056.0,
        "high": 5056.75,
        "low": 5049.25,
        "close": 5050.75,
        "volume": 11167.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 13:30:00 EDT",
        "open": 5110.75,
        "high": 5111.0,
        "low": 5105.75,
        "close": 5107.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 13:30:00 EDT",
        "open": 5167.75,
        "high": 5167.75,
        "low": 5165.75,
        "close": 5165.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 13:35:00 EDT",
        "open": 5050.75,
        "high": 5053.25,
        "low": 5046.75,
        "close": 5048.5,
        "volume": 7956.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 13:35:00 EDT",
        "open": 5109.0,
        "high": 5109.25,
        "low": 5103.5,
        "close": 5105.25,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 13:35:00 EDT",
        "open": 5163.25,
        "high": 5163.25,
        "low": 5163.25,
        "close": 5163.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 13:40:00 EDT",
        "open": 5048.75,
        "high": 5051.75,
        "low": 5042.25,
        "close": 5050.25,
        "volume": 12721.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 13:40:00 EDT",
        "open": 5102.25,
        "high": 5107.5,
        "low": 5099.0,
        "close": 5107.5,
        "volume": 192.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 13:40:00 EDT",
        "open": 5163.25,
        "high": 5163.25,
        "low": 5163.25,
        "close": 5163.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 13:45:00 EDT",
        "open": 5050.25,
        "high": 5054.5,
        "low": 5049.0,
        "close": 5051.75,
        "volume": 8870.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 13:45:00 EDT",
        "open": 5106.5,
        "high": 5110.75,
        "low": 5106.25,
        "close": 5107.25,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 13:45:00 EDT",
        "open": 5161.5,
        "high": 5161.5,
        "low": 5161.5,
        "close": 5161.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 13:50:00 EDT",
        "open": 5051.5,
        "high": 5051.75,
        "low": 5043.5,
        "close": 5046.5,
        "volume": 10944.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 13:50:00 EDT",
        "open": 5106.5,
        "high": 5106.5,
        "low": 5101.0,
        "close": 5101.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 13:50:00 EDT",
        "open": 5161.5,
        "high": 5161.5,
        "low": 5161.5,
        "close": 5161.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 13:55:00 EDT",
        "open": 5046.5,
        "high": 5050.5,
        "low": 5045.0,
        "close": 5049.5,
        "volume": 7762.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 13:55:00 EDT",
        "open": 5102.0,
        "high": 5105.25,
        "low": 5102.0,
        "close": 5105.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 13:55:00 EDT",
        "open": 5161.5,
        "high": 5161.5,
        "low": 5161.5,
        "close": 5161.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 14:00:00 EDT",
        "open": 5049.5,
        "high": 5049.5,
        "low": 5045.0,
        "close": 5046.5,
        "volume": 7364.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 14:00:00 EDT",
        "open": 5106.25,
        "high": 5106.25,
        "low": 5102.25,
        "close": 5102.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 14:00:00 EDT",
        "open": 5161.5,
        "high": 5161.5,
        "low": 5161.5,
        "close": 5161.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 14:05:00 EDT",
        "open": 5046.5,
        "high": 5048.0,
        "low": 5041.5,
        "close": 5043.75,
        "volume": 10485.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 14:05:00 EDT",
        "open": 5102.5,
        "high": 5102.5,
        "low": 5099.75,
        "close": 5100.0,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 14:05:00 EDT",
        "open": 5161.5,
        "high": 5161.5,
        "low": 5161.5,
        "close": 5161.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 14:10:00 EDT",
        "open": 5044.0,
        "high": 5048.25,
        "low": 5039.25,
        "close": 5045.0,
        "volume": 15947.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 14:10:00 EDT",
        "open": 5100.0,
        "high": 5104.0,
        "low": 5096.25,
        "close": 5104.0,
        "volume": 84.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 14:10:00 EDT",
        "open": 5161.5,
        "high": 5161.5,
        "low": 5161.5,
        "close": 5161.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 14:15:00 EDT",
        "open": 5044.75,
        "high": 5053.5,
        "low": 5044.5,
        "close": 5051.25,
        "volume": 12099.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 14:15:00 EDT",
        "open": 5106.0,
        "high": 5109.5,
        "low": 5105.5,
        "close": 5107.75,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 14:15:00 EDT",
        "open": 5161.5,
        "high": 5161.5,
        "low": 5161.5,
        "close": 5161.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 14:20:00 EDT",
        "open": 5051.25,
        "high": 5058.0,
        "low": 5049.75,
        "close": 5053.5,
        "volume": 10677.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 14:20:00 EDT",
        "open": 5107.25,
        "high": 5114.25,
        "low": 5107.25,
        "close": 5112.5,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 14:20:00 EDT",
        "open": 5166.75,
        "high": 5166.75,
        "low": 5166.75,
        "close": 5166.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 14:25:00 EDT",
        "open": 5053.5,
        "high": 5057.5,
        "low": 5046.75,
        "close": 5049.0,
        "volume": 11270.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 14:25:00 EDT",
        "open": 5109.5,
        "high": 5114.0,
        "low": 5103.5,
        "close": 5103.5,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 14:25:00 EDT",
        "open": 5166.75,
        "high": 5166.75,
        "low": 5166.75,
        "close": 5166.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 14:30:00 EDT",
        "open": 5049.0,
        "high": 5049.5,
        "low": 5038.5,
        "close": 5039.5,
        "volume": 14080.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 14:30:00 EDT",
        "open": 5105.25,
        "high": 5105.25,
        "low": 5095.5,
        "close": 5096.25,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 14:30:00 EDT",
        "open": 5156.75,
        "high": 5156.75,
        "low": 5156.75,
        "close": 5156.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 14:35:00 EDT",
        "open": 5039.75,
        "high": 5045.75,
        "low": 5039.25,
        "close": 5042.75,
        "volume": 8545.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 14:35:00 EDT",
        "open": 5098.25,
        "high": 5101.25,
        "low": 5098.25,
        "close": 5099.0,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 14:35:00 EDT",
        "open": 5156.75,
        "high": 5156.75,
        "low": 5156.75,
        "close": 5156.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 14:40:00 EDT",
        "open": 5043.0,
        "high": 5049.75,
        "low": 5042.0,
        "close": 5048.75,
        "volume": 9201.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 14:40:00 EDT",
        "open": 5100.0,
        "high": 5105.0,
        "low": 5099.0,
        "close": 5105.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 14:40:00 EDT",
        "open": 5154.0,
        "high": 5154.0,
        "low": 5154.0,
        "close": 5154.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 14:45:00 EDT",
        "open": 5048.75,
        "high": 5050.25,
        "low": 5045.5,
        "close": 5049.25,
        "volume": 8549.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 14:45:00 EDT",
        "open": 5104.75,
        "high": 5105.75,
        "low": 5103.0,
        "close": 5103.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 14:45:00 EDT",
        "open": 5154.0,
        "high": 5154.0,
        "low": 5154.0,
        "close": 5154.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 14:50:00 EDT",
        "open": 5049.0,
        "high": 5049.25,
        "low": 5043.0,
        "close": 5045.25,
        "volume": 8488.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 14:50:00 EDT",
        "open": 5102.5,
        "high": 5104.0,
        "low": 5100.0,
        "close": 5101.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 14:50:00 EDT",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 14:55:00 EDT",
        "open": 5045.25,
        "high": 5046.75,
        "low": 5041.75,
        "close": 5042.75,
        "volume": 5961.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 14:55:00 EDT",
        "open": 5102.5,
        "high": 5102.5,
        "low": 5099.0,
        "close": 5099.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 14:55:00 EDT",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 15:00:00 EDT",
        "open": 5042.75,
        "high": 5053.5,
        "low": 5042.75,
        "close": 5050.0,
        "volume": 10904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 15:00:00 EDT",
        "open": 5102.25,
        "high": 5110.0,
        "low": 5102.25,
        "close": 5106.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 15:00:00 EDT",
        "open": 5156.0,
        "high": 5156.0,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 15:05:00 EDT",
        "open": 5050.25,
        "high": 5055.75,
        "low": 5048.5,
        "close": 5051.25,
        "volume": 8641.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 15:05:00 EDT",
        "open": 5106.75,
        "high": 5113.0,
        "low": 5106.75,
        "close": 5109.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 15:05:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 15:10:00 EDT",
        "open": 5051.25,
        "high": 5056.75,
        "low": 5048.0,
        "close": 5049.75,
        "volume": 9590.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 15:10:00 EDT",
        "open": 5112.5,
        "high": 5113.75,
        "low": 5108.0,
        "close": 5108.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 15:10:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 15:15:00 EDT",
        "open": 5050.0,
        "high": 5051.75,
        "low": 5045.75,
        "close": 5049.25,
        "volume": 8063.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 15:15:00 EDT",
        "open": 5104.5,
        "high": 5106.25,
        "low": 5104.0,
        "close": 5106.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 15:15:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 15:20:00 EDT",
        "open": 5049.25,
        "high": 5054.75,
        "low": 5046.25,
        "close": 5051.5,
        "volume": 8191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 15:20:00 EDT",
        "open": 5105.5,
        "high": 5111.0,
        "low": 5103.5,
        "close": 5111.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 15:20:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 15:25:00 EDT",
        "open": 5051.25,
        "high": 5053.25,
        "low": 5046.75,
        "close": 5051.5,
        "volume": 8358.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 15:25:00 EDT",
        "open": 5111.0,
        "high": 5111.0,
        "low": 5111.0,
        "close": 5111.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 15:25:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 15:30:00 EDT",
        "open": 5051.75,
        "high": 5055.75,
        "low": 5051.5,
        "close": 5055.5,
        "volume": 8340.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 15:30:00 EDT",
        "open": 5109.25,
        "high": 5111.25,
        "low": 5109.25,
        "close": 5110.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 15:30:00 EDT",
        "open": 5167.0,
        "high": 5167.0,
        "low": 5167.0,
        "close": 5167.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 15:35:00 EDT",
        "open": 5055.5,
        "high": 5057.5,
        "low": 5051.0,
        "close": 5051.0,
        "volume": 8875.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 15:35:00 EDT",
        "open": 5112.5,
        "high": 5113.25,
        "low": 5108.5,
        "close": 5108.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 15:35:00 EDT",
        "open": 5167.0,
        "high": 5167.0,
        "low": 5167.0,
        "close": 5167.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 15:40:00 EDT",
        "open": 5051.0,
        "high": 5057.25,
        "low": 5050.25,
        "close": 5056.0,
        "volume": 7565.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 15:40:00 EDT",
        "open": 5108.5,
        "high": 5110.0,
        "low": 5108.5,
        "close": 5110.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 15:40:00 EDT",
        "open": 5167.0,
        "high": 5167.0,
        "low": 5167.0,
        "close": 5167.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 15:45:00 EDT",
        "open": 5056.0,
        "high": 5057.75,
        "low": 5053.75,
        "close": 5056.5,
        "volume": 6945.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 15:45:00 EDT",
        "open": 5111.5,
        "high": 5113.25,
        "low": 5111.5,
        "close": 5112.75,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 15:45:00 EDT",
        "open": 5167.0,
        "high": 5167.0,
        "low": 5167.0,
        "close": 5167.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 15:50:00 EDT",
        "open": 5056.5,
        "high": 5062.25,
        "low": 5047.0,
        "close": 5048.0,
        "volume": 17650.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 15:50:00 EDT",
        "open": 5112.5,
        "high": 5118.75,
        "low": 5103.25,
        "close": 5105.25,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 15:50:00 EDT",
        "open": 5167.0,
        "high": 5167.0,
        "low": 5167.0,
        "close": 5167.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 15:55:00 EDT",
        "open": 5048.0,
        "high": 5051.25,
        "low": 5045.5,
        "close": 5048.25,
        "volume": 15996.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 15:55:00 EDT",
        "open": 5103.25,
        "high": 5105.5,
        "low": 5103.25,
        "close": 5105.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 15:55:00 EDT",
        "open": 5161.75,
        "high": 5163.0,
        "low": 5161.75,
        "close": 5163.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 16:00:00 EDT",
        "open": 5048.5,
        "high": 5055.25,
        "low": 5043.25,
        "close": 5050.5,
        "volume": 14047.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 16:00:00 EDT",
        "open": 5105.0,
        "high": 5110.0,
        "low": 5105.0,
        "close": 5110.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 16:00:00 EDT",
        "open": 5157.25,
        "high": 5157.25,
        "low": 5157.25,
        "close": 5157.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 16:05:00 EDT",
        "open": 5050.5,
        "high": 5050.75,
        "low": 5046.75,
        "close": 5050.5,
        "volume": 3637.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 16:05:00 EDT",
        "open": 5105.0,
        "high": 5106.0,
        "low": 5104.75,
        "close": 5105.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 16:05:00 EDT",
        "open": 5157.25,
        "high": 5157.25,
        "low": 5157.25,
        "close": 5157.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 16:10:00 EDT",
        "open": 5050.5,
        "high": 5052.25,
        "low": 5049.0,
        "close": 5049.5,
        "volume": 1827.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 16:10:00 EDT",
        "open": 5107.5,
        "high": 5107.5,
        "low": 5107.5,
        "close": 5107.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 16:10:00 EDT",
        "open": 5158.25,
        "high": 5158.25,
        "low": 5157.75,
        "close": 5157.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 16:15:00 EDT",
        "open": 5049.5,
        "high": 5051.25,
        "low": 5049.25,
        "close": 5049.75,
        "volume": 962.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 16:15:00 EDT",
        "open": 5106.25,
        "high": 5106.25,
        "low": 5106.0,
        "close": 5106.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 16:15:00 EDT",
        "open": 5161.25,
        "high": 5161.25,
        "low": 5160.25,
        "close": 5160.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 16:20:00 EDT",
        "open": 5049.5,
        "high": 5050.0,
        "low": 5048.0,
        "close": 5049.25,
        "volume": 726.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 16:20:00 EDT",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5105.0,
        "close": 5105.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 16:20:00 EDT",
        "open": 5157.75,
        "high": 5157.75,
        "low": 5157.75,
        "close": 5157.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 16:25:00 EDT",
        "open": 5049.25,
        "high": 5049.75,
        "low": 5047.75,
        "close": 5048.75,
        "volume": 847.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 16:25:00 EDT",
        "open": 5104.75,
        "high": 5106.25,
        "low": 5104.75,
        "close": 5106.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 16:25:00 EDT",
        "open": 5157.75,
        "high": 5157.75,
        "low": 5157.75,
        "close": 5157.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 16:30:00 EDT",
        "open": 5048.75,
        "high": 5049.5,
        "low": 5048.0,
        "close": 5048.0,
        "volume": 499.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 16:30:00 EDT",
        "open": 5106.0,
        "high": 5106.0,
        "low": 5105.5,
        "close": 5105.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 16:30:00 EDT",
        "open": 5158.5,
        "high": 5158.5,
        "low": 5158.5,
        "close": 5158.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 16:35:00 EDT",
        "open": 5047.75,
        "high": 5048.75,
        "low": 5046.5,
        "close": 5046.75,
        "volume": 789.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 16:35:00 EDT",
        "open": 5104.5,
        "high": 5104.5,
        "low": 5104.5,
        "close": 5104.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 16:35:00 EDT",
        "open": 5158.25,
        "high": 5158.25,
        "low": 5158.25,
        "close": 5158.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 16:40:00 EDT",
        "open": 5046.75,
        "high": 5047.5,
        "low": 5045.0,
        "close": 5045.25,
        "volume": 837.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 16:40:00 EDT",
        "open": 5103.25,
        "high": 5103.25,
        "low": 5102.0,
        "close": 5102.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 16:40:00 EDT",
        "open": 5157.0,
        "high": 5157.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 16:45:00 EDT",
        "open": 5045.0,
        "high": 5045.75,
        "low": 5044.5,
        "close": 5044.75,
        "volume": 661.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 16:45:00 EDT",
        "open": 5101.5,
        "high": 5102.5,
        "low": 5101.5,
        "close": 5101.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 16:45:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 16:50:00 EDT",
        "open": 5044.75,
        "high": 5047.25,
        "low": 5044.5,
        "close": 5046.25,
        "volume": 429.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 16:50:00 EDT",
        "open": 5101.25,
        "high": 5103.75,
        "low": 5101.25,
        "close": 5103.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 16:50:00 EDT",
        "open": 5155.5,
        "high": 5155.5,
        "low": 5155.5,
        "close": 5155.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-18 16:55:00 EDT",
        "open": 5046.25,
        "high": 5048.5,
        "low": 5045.75,
        "close": 5048.0,
        "volume": 644.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-18 16:55:00 EDT",
        "open": 5103.0,
        "high": 5105.0,
        "low": 5102.25,
        "close": 5105.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-18 16:55:00 EDT",
        "open": 5155.5,
        "high": 5155.5,
        "low": 5155.5,
        "close": 5155.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 09:30:00 EDT",
        "open": 5047.25,
        "high": 5050.25,
        "low": 5039.25,
        "close": 5046.0,
        "volume": 21643.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 09:30:00 EDT",
        "open": 5099.5,
        "high": 5105.75,
        "low": 5097.75,
        "close": 5105.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 09:30:00 EDT",
        "open": 5156.5,
        "high": 5160.0,
        "low": 5156.5,
        "close": 5160.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 09:35:00 EDT",
        "open": 5046.25,
        "high": 5047.5,
        "low": 5040.0,
        "close": 5044.0,
        "volume": 16137.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 09:35:00 EDT",
        "open": 5101.25,
        "high": 5101.75,
        "low": 5097.75,
        "close": 5100.25,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 09:35:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 09:40:00 EDT",
        "open": 5044.25,
        "high": 5054.25,
        "low": 5041.5,
        "close": 5053.0,
        "volume": 19018.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 09:40:00 EDT",
        "open": 5101.75,
        "high": 5110.0,
        "low": 5101.75,
        "close": 5109.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 09:40:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 09:45:00 EDT",
        "open": 5053.0,
        "high": 5057.5,
        "low": 5048.0,
        "close": 5048.0,
        "volume": 17355.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 09:45:00 EDT",
        "open": 5107.5,
        "high": 5113.25,
        "low": 5104.75,
        "close": 5104.75,
        "volume": 171.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 09:45:00 EDT",
        "open": 5167.5,
        "high": 5167.5,
        "low": 5167.5,
        "close": 5167.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 09:50:00 EDT",
        "open": 5048.25,
        "high": 5052.5,
        "low": 5040.5,
        "close": 5051.0,
        "volume": 17181.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 09:50:00 EDT",
        "open": 5101.5,
        "high": 5103.5,
        "low": 5096.75,
        "close": 5102.0,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 09:50:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 09:55:00 EDT",
        "open": 5051.0,
        "high": 5054.25,
        "low": 5047.5,
        "close": 5049.25,
        "volume": 11304.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 09:55:00 EDT",
        "open": 5108.0,
        "high": 5109.25,
        "low": 5106.75,
        "close": 5108.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 09:55:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 10:00:00 EDT",
        "open": 5049.25,
        "high": 5054.75,
        "low": 5045.25,
        "close": 5048.25,
        "volume": 12866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 10:00:00 EDT",
        "open": 5106.25,
        "high": 5110.25,
        "low": 5104.0,
        "close": 5104.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 10:00:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 10:05:00 EDT",
        "open": 5048.25,
        "high": 5052.0,
        "low": 5046.5,
        "close": 5047.75,
        "volume": 9476.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 10:05:00 EDT",
        "open": 5104.25,
        "high": 5107.75,
        "low": 5104.25,
        "close": 5107.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 10:05:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 10:10:00 EDT",
        "open": 5048.0,
        "high": 5048.25,
        "low": 5039.75,
        "close": 5041.5,
        "volume": 13579.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 10:10:00 EDT",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5096.0,
        "close": 5096.0,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 10:10:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 10:15:00 EDT",
        "open": 5041.5,
        "high": 5043.25,
        "low": 5034.75,
        "close": 5035.5,
        "volume": 17791.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 10:15:00 EDT",
        "open": 5096.25,
        "high": 5098.75,
        "low": 5093.25,
        "close": 5094.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 10:15:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 10:20:00 EDT",
        "open": 5035.5,
        "high": 5040.75,
        "low": 5031.0,
        "close": 5031.75,
        "volume": 19902.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 10:20:00 EDT",
        "open": 5092.0,
        "high": 5095.75,
        "low": 5087.25,
        "close": 5087.25,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 10:20:00 EDT",
        "open": 5150.75,
        "high": 5150.75,
        "low": 5150.75,
        "close": 5150.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 10:25:00 EDT",
        "open": 5031.75,
        "high": 5037.75,
        "low": 5028.5,
        "close": 5037.25,
        "volume": 17889.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 10:25:00 EDT",
        "open": 5089.5,
        "high": 5092.0,
        "low": 5085.0,
        "close": 5092.0,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 10:25:00 EDT",
        "open": 5150.75,
        "high": 5150.75,
        "low": 5150.75,
        "close": 5150.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 10:30:00 EDT",
        "open": 5037.25,
        "high": 5042.5,
        "low": 5034.25,
        "close": 5036.75,
        "volume": 18283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 10:30:00 EDT",
        "open": 5092.75,
        "high": 5098.0,
        "low": 5091.5,
        "close": 5091.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 10:30:00 EDT",
        "open": 5150.75,
        "high": 5150.75,
        "low": 5150.75,
        "close": 5150.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 10:35:00 EDT",
        "open": 5037.0,
        "high": 5037.0,
        "low": 5028.25,
        "close": 5029.75,
        "volume": 12288.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 10:35:00 EDT",
        "open": 5091.5,
        "high": 5091.5,
        "low": 5085.0,
        "close": 5086.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 10:35:00 EDT",
        "open": 5150.75,
        "high": 5150.75,
        "low": 5150.75,
        "close": 5150.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 10:40:00 EDT",
        "open": 5029.75,
        "high": 5039.75,
        "low": 5029.0,
        "close": 5039.25,
        "volume": 12931.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 10:40:00 EDT",
        "open": 5087.75,
        "high": 5096.5,
        "low": 5087.25,
        "close": 5095.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 10:40:00 EDT",
        "open": 5150.75,
        "high": 5150.75,
        "low": 5150.75,
        "close": 5150.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 10:45:00 EDT",
        "open": 5039.0,
        "high": 5044.75,
        "low": 5037.75,
        "close": 5040.5,
        "volume": 15957.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 10:45:00 EDT",
        "open": 5097.0,
        "high": 5100.75,
        "low": 5095.5,
        "close": 5097.75,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 10:45:00 EDT",
        "open": 5150.75,
        "high": 5150.75,
        "low": 5150.75,
        "close": 5150.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 10:50:00 EDT",
        "open": 5040.5,
        "high": 5045.75,
        "low": 5038.0,
        "close": 5042.75,
        "volume": 11144.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 10:50:00 EDT",
        "open": 5097.5,
        "high": 5100.5,
        "low": 5097.5,
        "close": 5100.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 10:50:00 EDT",
        "open": 5150.75,
        "high": 5150.75,
        "low": 5150.75,
        "close": 5150.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 10:55:00 EDT",
        "open": 5042.75,
        "high": 5044.0,
        "low": 5036.0,
        "close": 5038.0,
        "volume": 11383.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 10:55:00 EDT",
        "open": 5097.5,
        "high": 5097.5,
        "low": 5093.0,
        "close": 5093.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 10:55:00 EDT",
        "open": 5150.75,
        "high": 5150.75,
        "low": 5150.75,
        "close": 5150.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 11:00:00 EDT",
        "open": 5038.25,
        "high": 5038.25,
        "low": 5031.25,
        "close": 5033.0,
        "volume": 11010.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 11:00:00 EDT",
        "open": 5093.25,
        "high": 5093.25,
        "low": 5088.5,
        "close": 5089.75,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 11:00:00 EDT",
        "open": 5143.5,
        "high": 5143.5,
        "low": 5143.5,
        "close": 5143.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 11:05:00 EDT",
        "open": 5033.25,
        "high": 5041.0,
        "low": 5032.0,
        "close": 5040.5,
        "volume": 9685.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 11:05:00 EDT",
        "open": 5088.75,
        "high": 5095.25,
        "low": 5088.75,
        "close": 5094.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 11:05:00 EDT",
        "open": 5143.5,
        "high": 5143.5,
        "low": 5143.5,
        "close": 5143.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 11:10:00 EDT",
        "open": 5041.25,
        "high": 5042.5,
        "low": 5035.75,
        "close": 5037.0,
        "volume": 10695.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 11:10:00 EDT",
        "open": 5096.25,
        "high": 5096.25,
        "low": 5093.0,
        "close": 5093.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 11:10:00 EDT",
        "open": 5151.0,
        "high": 5151.0,
        "low": 5151.0,
        "close": 5151.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 11:15:00 EDT",
        "open": 5037.25,
        "high": 5038.75,
        "low": 5031.0,
        "close": 5031.75,
        "volume": 9785.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 11:15:00 EDT",
        "open": 5093.75,
        "high": 5093.75,
        "low": 5088.5,
        "close": 5088.5,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 11:15:00 EDT",
        "open": 5151.0,
        "high": 5151.0,
        "low": 5151.0,
        "close": 5151.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 11:20:00 EDT",
        "open": 5032.0,
        "high": 5033.5,
        "low": 5028.75,
        "close": 5029.25,
        "volume": 7991.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 11:20:00 EDT",
        "open": 5088.5,
        "high": 5088.5,
        "low": 5084.0,
        "close": 5085.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 11:20:00 EDT",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 11:25:00 EDT",
        "open": 5029.25,
        "high": 5032.0,
        "low": 5027.0,
        "close": 5031.25,
        "volume": 7077.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 11:25:00 EDT",
        "open": 5087.0,
        "high": 5088.0,
        "low": 5085.0,
        "close": 5088.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 11:25:00 EDT",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 11:30:00 EDT",
        "open": 5031.0,
        "high": 5033.75,
        "low": 5027.25,
        "close": 5028.25,
        "volume": 8685.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 11:30:00 EDT",
        "open": 5089.0,
        "high": 5089.0,
        "low": 5084.25,
        "close": 5084.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 11:30:00 EDT",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5144.0,
        "close": 5144.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 11:35:00 EDT",
        "open": 5028.25,
        "high": 5032.75,
        "low": 5024.75,
        "close": 5032.25,
        "volume": 11336.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 11:35:00 EDT",
        "open": 5085.75,
        "high": 5088.5,
        "low": 5081.0,
        "close": 5088.5,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 11:35:00 EDT",
        "open": 5138.0,
        "high": 5138.0,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 11:40:00 EDT",
        "open": 5032.25,
        "high": 5035.0,
        "low": 5028.5,
        "close": 5032.0,
        "volume": 8090.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 11:40:00 EDT",
        "open": 5090.0,
        "high": 5090.25,
        "low": 5085.0,
        "close": 5087.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 11:40:00 EDT",
        "open": 5138.0,
        "high": 5138.0,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 11:45:00 EDT",
        "open": 5031.75,
        "high": 5036.25,
        "low": 5031.25,
        "close": 5032.5,
        "volume": 5775.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 11:45:00 EDT",
        "open": 5089.5,
        "high": 5091.5,
        "low": 5089.5,
        "close": 5091.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 11:45:00 EDT",
        "open": 5138.0,
        "high": 5138.0,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 11:50:00 EDT",
        "open": 5032.5,
        "high": 5035.0,
        "low": 5028.0,
        "close": 5028.5,
        "volume": 5813.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 11:50:00 EDT",
        "open": 5089.25,
        "high": 5089.25,
        "low": 5084.5,
        "close": 5085.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 11:50:00 EDT",
        "open": 5138.0,
        "high": 5138.0,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 11:55:00 EDT",
        "open": 5028.25,
        "high": 5029.75,
        "low": 5022.0,
        "close": 5023.5,
        "volume": 9902.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 11:55:00 EDT",
        "open": 5083.0,
        "high": 5083.0,
        "low": 5079.5,
        "close": 5079.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 11:55:00 EDT",
        "open": 5138.0,
        "high": 5138.0,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 12:00:00 EDT",
        "open": 5023.5,
        "high": 5030.25,
        "low": 5022.0,
        "close": 5023.0,
        "volume": 8485.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 12:00:00 EDT",
        "open": 5079.25,
        "high": 5086.5,
        "low": 5078.25,
        "close": 5079.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 12:00:00 EDT",
        "open": 5138.0,
        "high": 5138.0,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 12:05:00 EDT",
        "open": 5023.25,
        "high": 5024.25,
        "low": 5017.5,
        "close": 5021.0,
        "volume": 11545.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 12:05:00 EDT",
        "open": 5079.75,
        "high": 5080.0,
        "low": 5074.0,
        "close": 5078.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 12:05:00 EDT",
        "open": 5138.0,
        "high": 5138.0,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 12:10:00 EDT",
        "open": 5021.0,
        "high": 5021.75,
        "low": 5009.5,
        "close": 5010.25,
        "volume": 14619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 12:10:00 EDT",
        "open": 5074.75,
        "high": 5074.75,
        "low": 5068.0,
        "close": 5068.75,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 12:10:00 EDT",
        "open": 5138.0,
        "high": 5138.0,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 12:15:00 EDT",
        "open": 5010.5,
        "high": 5013.0,
        "low": 5007.25,
        "close": 5008.0,
        "volume": 12868.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 12:15:00 EDT",
        "open": 5066.75,
        "high": 5069.75,
        "low": 5064.0,
        "close": 5065.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 12:15:00 EDT",
        "open": 5138.0,
        "high": 5138.0,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 12:20:00 EDT",
        "open": 5007.5,
        "high": 5011.75,
        "low": 5006.5,
        "close": 5007.25,
        "volume": 8049.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 12:20:00 EDT",
        "open": 5065.5,
        "high": 5067.25,
        "low": 5062.5,
        "close": 5063.0,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 12:20:00 EDT",
        "open": 5138.0,
        "high": 5138.0,
        "low": 5138.0,
        "close": 5138.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 12:25:00 EDT",
        "open": 5007.5,
        "high": 5010.75,
        "low": 5004.0,
        "close": 5004.25,
        "volume": 8524.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 12:25:00 EDT",
        "open": 5064.0,
        "high": 5066.0,
        "low": 5061.75,
        "close": 5062.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 12:25:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 12:30:00 EDT",
        "open": 5004.5,
        "high": 5008.75,
        "low": 5004.25,
        "close": 5008.5,
        "volume": 7652.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 12:30:00 EDT",
        "open": 5060.25,
        "high": 5064.75,
        "low": 5060.25,
        "close": 5064.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 12:30:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 12:35:00 EDT",
        "open": 5008.5,
        "high": 5009.5,
        "low": 5003.75,
        "close": 5004.25,
        "volume": 6000.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 12:35:00 EDT",
        "open": 5063.75,
        "high": 5063.75,
        "low": 5060.0,
        "close": 5060.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 12:35:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 12:40:00 EDT",
        "open": 5004.25,
        "high": 5013.75,
        "low": 5002.75,
        "close": 5012.25,
        "volume": 10191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 12:40:00 EDT",
        "open": 5060.25,
        "high": 5068.25,
        "low": 5060.25,
        "close": 5068.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 12:40:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 12:45:00 EDT",
        "open": 5012.25,
        "high": 5016.75,
        "low": 5010.75,
        "close": 5013.5,
        "volume": 8842.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 12:45:00 EDT",
        "open": 5068.25,
        "high": 5072.0,
        "low": 5068.25,
        "close": 5069.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 12:45:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 12:50:00 EDT",
        "open": 5013.75,
        "high": 5025.0,
        "low": 5013.5,
        "close": 5017.0,
        "volume": 14228.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 12:50:00 EDT",
        "open": 5075.0,
        "high": 5078.5,
        "low": 5074.75,
        "close": 5078.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 12:50:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 12:55:00 EDT",
        "open": 5017.0,
        "high": 5023.75,
        "low": 5016.75,
        "close": 5023.25,
        "volume": 7578.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 12:55:00 EDT",
        "open": 5073.25,
        "high": 5078.75,
        "low": 5073.25,
        "close": 5078.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 12:55:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 13:00:00 EDT",
        "open": 5023.25,
        "high": 5027.75,
        "low": 5021.25,
        "close": 5024.5,
        "volume": 8814.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 13:00:00 EDT",
        "open": 5080.25,
        "high": 5083.75,
        "low": 5079.5,
        "close": 5083.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 13:00:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 13:05:00 EDT",
        "open": 5024.75,
        "high": 5027.5,
        "low": 5022.25,
        "close": 5026.5,
        "volume": 6400.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 13:05:00 EDT",
        "open": 5079.0,
        "high": 5084.25,
        "low": 5079.0,
        "close": 5084.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 13:05:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 13:10:00 EDT",
        "open": 5026.5,
        "high": 5028.25,
        "low": 5023.5,
        "close": 5024.5,
        "volume": 4753.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 13:10:00 EDT",
        "open": 5080.0,
        "high": 5082.25,
        "low": 5080.0,
        "close": 5082.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 13:10:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 13:15:00 EDT",
        "open": 5024.5,
        "high": 5030.0,
        "low": 5020.5,
        "close": 5028.5,
        "volume": 10759.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 13:15:00 EDT",
        "open": 5080.0,
        "high": 5086.0,
        "low": 5077.25,
        "close": 5084.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 13:15:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 13:20:00 EDT",
        "open": 5028.5,
        "high": 5030.75,
        "low": 5023.0,
        "close": 5025.25,
        "volume": 6694.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 13:20:00 EDT",
        "open": 5082.75,
        "high": 5082.75,
        "low": 5081.75,
        "close": 5082.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 13:20:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 13:25:00 EDT",
        "open": 5025.25,
        "high": 5026.75,
        "low": 5017.0,
        "close": 5018.0,
        "volume": 8243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 13:25:00 EDT",
        "open": 5080.5,
        "high": 5082.0,
        "low": 5073.5,
        "close": 5074.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 13:25:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 13:30:00 EDT",
        "open": 5018.25,
        "high": 5024.5,
        "low": 5017.5,
        "close": 5022.25,
        "volume": 6725.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 13:30:00 EDT",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5077.75,
        "close": 5078.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 13:30:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 13:35:00 EDT",
        "open": 5022.0,
        "high": 5024.0,
        "low": 5017.5,
        "close": 5018.25,
        "volume": 5310.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 13:35:00 EDT",
        "open": 5074.0,
        "high": 5074.0,
        "low": 5074.0,
        "close": 5074.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 13:35:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 13:40:00 EDT",
        "open": 5018.25,
        "high": 5023.5,
        "low": 5018.25,
        "close": 5021.25,
        "volume": 5372.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 13:40:00 EDT",
        "open": 5078.5,
        "high": 5079.0,
        "low": 5077.0,
        "close": 5077.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 13:40:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 13:45:00 EDT",
        "open": 5021.0,
        "high": 5029.0,
        "low": 5021.0,
        "close": 5029.0,
        "volume": 6685.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 13:45:00 EDT",
        "open": 5079.5,
        "high": 5084.5,
        "low": 5079.5,
        "close": 5084.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 13:45:00 EDT",
        "open": 5135.0,
        "high": 5140.5,
        "low": 5135.0,
        "close": 5140.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 13:50:00 EDT",
        "open": 5028.75,
        "high": 5037.0,
        "low": 5028.25,
        "close": 5035.5,
        "volume": 11087.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 13:50:00 EDT",
        "open": 5085.5,
        "high": 5091.0,
        "low": 5085.5,
        "close": 5090.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 13:50:00 EDT",
        "open": 5146.5,
        "high": 5146.5,
        "low": 5146.5,
        "close": 5146.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 13:55:00 EDT",
        "open": 5035.5,
        "high": 5037.5,
        "low": 5022.75,
        "close": 5025.75,
        "volume": 13056.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 13:55:00 EDT",
        "open": 5090.5,
        "high": 5090.5,
        "low": 5080.0,
        "close": 5083.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 13:55:00 EDT",
        "open": 5146.5,
        "high": 5146.5,
        "low": 5146.5,
        "close": 5146.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 14:00:00 EDT",
        "open": 5025.75,
        "high": 5026.25,
        "low": 5013.5,
        "close": 5015.75,
        "volume": 13969.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 14:00:00 EDT",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5070.0,
        "close": 5070.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 14:00:00 EDT",
        "open": 5146.5,
        "high": 5146.5,
        "low": 5146.5,
        "close": 5146.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 14:05:00 EDT",
        "open": 5015.75,
        "high": 5024.25,
        "low": 5010.75,
        "close": 5016.5,
        "volume": 14664.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 14:05:00 EDT",
        "open": 5070.75,
        "high": 5079.0,
        "low": 5068.0,
        "close": 5073.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 14:05:00 EDT",
        "open": 5125.0,
        "high": 5130.25,
        "low": 5125.0,
        "close": 5130.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 14:10:00 EDT",
        "open": 5016.75,
        "high": 5020.75,
        "low": 5015.0,
        "close": 5015.25,
        "volume": 6590.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 14:10:00 EDT",
        "open": 5073.25,
        "high": 5073.25,
        "low": 5073.0,
        "close": 5073.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 14:10:00 EDT",
        "open": 5130.25,
        "high": 5130.25,
        "low": 5130.25,
        "close": 5130.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 14:15:00 EDT",
        "open": 5015.25,
        "high": 5018.5,
        "low": 5010.25,
        "close": 5017.5,
        "volume": 8515.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 14:15:00 EDT",
        "open": 5070.75,
        "high": 5072.75,
        "low": 5066.75,
        "close": 5072.75,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 14:15:00 EDT",
        "open": 5123.0,
        "high": 5123.0,
        "low": 5123.0,
        "close": 5123.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 14:20:00 EDT",
        "open": 5017.5,
        "high": 5020.0,
        "low": 5014.75,
        "close": 5018.75,
        "volume": 5634.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 14:20:00 EDT",
        "open": 5074.0,
        "high": 5075.5,
        "low": 5072.0,
        "close": 5075.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 14:20:00 EDT",
        "open": 5123.0,
        "high": 5123.0,
        "low": 5123.0,
        "close": 5123.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 14:25:00 EDT",
        "open": 5018.75,
        "high": 5018.75,
        "low": 5006.75,
        "close": 5007.0,
        "volume": 8486.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 14:25:00 EDT",
        "open": 5073.5,
        "high": 5073.5,
        "low": 5063.25,
        "close": 5063.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 14:25:00 EDT",
        "open": 5123.0,
        "high": 5123.0,
        "low": 5123.0,
        "close": 5123.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 14:30:00 EDT",
        "open": 5007.0,
        "high": 5012.5,
        "low": 5006.5,
        "close": 5009.5,
        "volume": 7492.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 14:30:00 EDT",
        "open": 5066.5,
        "high": 5067.5,
        "low": 5064.5,
        "close": 5065.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 14:30:00 EDT",
        "open": 5123.0,
        "high": 5123.0,
        "low": 5123.0,
        "close": 5123.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 14:35:00 EDT",
        "open": 5009.5,
        "high": 5010.75,
        "low": 5000.0,
        "close": 5001.0,
        "volume": 10597.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 14:35:00 EDT",
        "open": 5066.25,
        "high": 5066.25,
        "low": 5056.5,
        "close": 5056.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 14:35:00 EDT",
        "open": 5116.0,
        "high": 5116.0,
        "low": 5113.5,
        "close": 5113.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 14:40:00 EDT",
        "open": 5001.0,
        "high": 5001.25,
        "low": 4995.5,
        "close": 4995.75,
        "volume": 12081.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 14:40:00 EDT",
        "open": 5055.5,
        "high": 5057.0,
        "low": 5051.5,
        "close": 5051.5,
        "volume": 78.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 14:40:00 EDT",
        "open": 5113.5,
        "high": 5113.5,
        "low": 5113.5,
        "close": 5113.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 14:45:00 EDT",
        "open": 4995.75,
        "high": 5001.5,
        "low": 4992.5,
        "close": 5000.25,
        "volume": 11962.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 14:45:00 EDT",
        "open": 5051.25,
        "high": 5056.5,
        "low": 5049.25,
        "close": 5056.25,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 14:45:00 EDT",
        "open": 5113.5,
        "high": 5113.5,
        "low": 5113.5,
        "close": 5113.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 14:50:00 EDT",
        "open": 5000.25,
        "high": 5002.5,
        "low": 4994.75,
        "close": 4997.5,
        "volume": 8305.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 14:50:00 EDT",
        "open": 5057.0,
        "high": 5058.25,
        "low": 5052.75,
        "close": 5054.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 14:50:00 EDT",
        "open": 5113.5,
        "high": 5113.5,
        "low": 5113.5,
        "close": 5113.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 14:55:00 EDT",
        "open": 4997.5,
        "high": 5005.0,
        "low": 4996.75,
        "close": 5001.75,
        "volume": 10129.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 14:55:00 EDT",
        "open": 5057.75,
        "high": 5060.25,
        "low": 5055.0,
        "close": 5058.0,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 14:55:00 EDT",
        "open": 5112.0,
        "high": 5112.0,
        "low": 5112.0,
        "close": 5112.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 15:00:00 EDT",
        "open": 5001.75,
        "high": 5003.0,
        "low": 4996.0,
        "close": 4999.25,
        "volume": 7382.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 15:00:00 EDT",
        "open": 5056.0,
        "high": 5056.5,
        "low": 5053.25,
        "close": 5056.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 15:00:00 EDT",
        "open": 5112.0,
        "high": 5112.0,
        "low": 5112.0,
        "close": 5112.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 15:05:00 EDT",
        "open": 4999.0,
        "high": 5005.0,
        "low": 4993.25,
        "close": 5002.0,
        "volume": 10121.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 15:05:00 EDT",
        "open": 5051.75,
        "high": 5061.5,
        "low": 5050.0,
        "close": 5061.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 15:05:00 EDT",
        "open": 5112.0,
        "high": 5112.0,
        "low": 5112.0,
        "close": 5112.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 15:10:00 EDT",
        "open": 5002.25,
        "high": 5010.0,
        "low": 5000.0,
        "close": 5006.5,
        "volume": 8700.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 15:10:00 EDT",
        "open": 5057.5,
        "high": 5065.0,
        "low": 5057.5,
        "close": 5062.25,
        "volume": 74.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 15:10:00 EDT",
        "open": 5112.0,
        "high": 5112.0,
        "low": 5112.0,
        "close": 5112.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 15:15:00 EDT",
        "open": 5006.5,
        "high": 5006.5,
        "low": 4999.25,
        "close": 5004.0,
        "volume": 7548.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 15:15:00 EDT",
        "open": 5061.75,
        "high": 5061.75,
        "low": 5055.5,
        "close": 5055.5,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 15:15:00 EDT",
        "open": 5112.0,
        "high": 5112.0,
        "low": 5112.0,
        "close": 5112.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 15:20:00 EDT",
        "open": 5004.25,
        "high": 5006.0,
        "low": 5000.5,
        "close": 5000.5,
        "volume": 5373.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 15:20:00 EDT",
        "open": 5060.0,
        "high": 5060.0,
        "low": 5059.25,
        "close": 5059.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 15:20:00 EDT",
        "open": 5112.0,
        "high": 5112.0,
        "low": 5112.0,
        "close": 5112.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 15:25:00 EDT",
        "open": 5000.75,
        "high": 5008.0,
        "low": 4998.5,
        "close": 5003.5,
        "volume": 7601.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 15:25:00 EDT",
        "open": 5055.0,
        "high": 5063.0,
        "low": 5055.0,
        "close": 5063.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 15:25:00 EDT",
        "open": 5115.0,
        "high": 5115.0,
        "low": 5115.0,
        "close": 5115.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 15:30:00 EDT",
        "open": 5003.25,
        "high": 5005.75,
        "low": 5000.75,
        "close": 5002.5,
        "volume": 6699.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 15:30:00 EDT",
        "open": 5060.25,
        "high": 5060.25,
        "low": 5058.75,
        "close": 5059.0,
        "volume": 61.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 15:30:00 EDT",
        "open": 5116.25,
        "high": 5116.25,
        "low": 5116.25,
        "close": 5116.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 15:35:00 EDT",
        "open": 5002.75,
        "high": 5004.0,
        "low": 4993.0,
        "close": 4999.25,
        "volume": 12105.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 15:35:00 EDT",
        "open": 5055.75,
        "high": 5059.0,
        "low": 5049.75,
        "close": 5057.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 15:35:00 EDT",
        "open": 5116.25,
        "high": 5116.25,
        "low": 5116.25,
        "close": 5116.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 15:40:00 EDT",
        "open": 4999.0,
        "high": 4999.25,
        "low": 4991.5,
        "close": 4996.75,
        "volume": 9661.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 15:40:00 EDT",
        "open": 5052.75,
        "high": 5052.75,
        "low": 5048.0,
        "close": 5052.0,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 15:40:00 EDT",
        "open": 5105.0,
        "high": 5105.0,
        "low": 5102.75,
        "close": 5102.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 15:45:00 EDT",
        "open": 4997.0,
        "high": 5001.25,
        "low": 4990.5,
        "close": 4998.5,
        "volume": 10975.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 15:45:00 EDT",
        "open": 5051.25,
        "high": 5058.75,
        "low": 5049.0,
        "close": 5054.0,
        "volume": 91.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 15:45:00 EDT",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5102.75,
        "close": 5102.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 15:50:00 EDT",
        "open": 4998.25,
        "high": 5004.25,
        "low": 4995.75,
        "close": 5003.75,
        "volume": 8174.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 15:50:00 EDT",
        "open": 5055.25,
        "high": 5060.0,
        "low": 5054.0,
        "close": 5060.0,
        "volume": 87.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 15:50:00 EDT",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5102.75,
        "close": 5102.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 15:55:00 EDT",
        "open": 5004.0,
        "high": 5008.25,
        "low": 5000.75,
        "close": 5003.5,
        "volume": 13597.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 15:55:00 EDT",
        "open": 5060.25,
        "high": 5062.0,
        "low": 5056.75,
        "close": 5056.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 15:55:00 EDT",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5102.75,
        "close": 5102.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 16:00:00 EDT",
        "open": 5003.25,
        "high": 5004.75,
        "low": 4999.5,
        "close": 5003.25,
        "volume": 6611.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 16:00:00 EDT",
        "open": 5061.25,
        "high": 5061.25,
        "low": 5054.75,
        "close": 5059.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 16:00:00 EDT",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5102.75,
        "close": 5102.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 16:05:00 EDT",
        "open": 5003.0,
        "high": 5003.0,
        "low": 4999.5,
        "close": 5002.0,
        "volume": 2463.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 16:05:00 EDT",
        "open": 5058.25,
        "high": 5059.25,
        "low": 5056.0,
        "close": 5056.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 16:05:00 EDT",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5102.75,
        "close": 5102.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 16:10:00 EDT",
        "open": 5002.25,
        "high": 5004.5,
        "low": 5002.0,
        "close": 5003.5,
        "volume": 1593.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 16:10:00 EDT",
        "open": 5056.75,
        "high": 5060.5,
        "low": 5056.75,
        "close": 5060.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 16:10:00 EDT",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5102.75,
        "close": 5102.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 16:15:00 EDT",
        "open": 5003.5,
        "high": 5005.75,
        "low": 5003.0,
        "close": 5005.0,
        "volume": 1122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 16:15:00 EDT",
        "open": 5057.5,
        "high": 5061.5,
        "low": 5057.5,
        "close": 5061.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 16:15:00 EDT",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5102.75,
        "close": 5102.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 16:20:00 EDT",
        "open": 5005.0,
        "high": 5005.0,
        "low": 5002.75,
        "close": 5003.75,
        "volume": 671.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 16:20:00 EDT",
        "open": 5061.25,
        "high": 5061.25,
        "low": 5059.5,
        "close": 5059.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 16:20:00 EDT",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5102.75,
        "close": 5102.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 16:25:00 EDT",
        "open": 5003.5,
        "high": 5005.25,
        "low": 5002.75,
        "close": 5005.25,
        "volume": 561.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 16:25:00 EDT",
        "open": 5059.5,
        "high": 5060.25,
        "low": 5059.5,
        "close": 5060.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 16:25:00 EDT",
        "open": 5114.5,
        "high": 5114.5,
        "low": 5114.5,
        "close": 5114.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 16:30:00 EDT",
        "open": 5005.0,
        "high": 5006.0,
        "low": 5004.0,
        "close": 5004.75,
        "volume": 606.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 16:30:00 EDT",
        "open": 5061.0,
        "high": 5061.0,
        "low": 5061.0,
        "close": 5061.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 16:30:00 EDT",
        "open": 5115.5,
        "high": 5115.5,
        "low": 5115.5,
        "close": 5115.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 16:35:00 EDT",
        "open": 5004.75,
        "high": 5005.25,
        "low": 5003.25,
        "close": 5003.5,
        "volume": 421.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 16:35:00 EDT",
        "open": 5059.5,
        "high": 5059.5,
        "low": 5059.5,
        "close": 5059.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 16:35:00 EDT",
        "open": 5115.5,
        "high": 5115.5,
        "low": 5115.5,
        "close": 5115.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 16:40:00 EDT",
        "open": 5003.25,
        "high": 5003.75,
        "low": 5002.0,
        "close": 5002.5,
        "volume": 586.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 16:40:00 EDT",
        "open": 5059.5,
        "high": 5059.5,
        "low": 5059.5,
        "close": 5059.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 16:40:00 EDT",
        "open": 5115.5,
        "high": 5115.5,
        "low": 5115.5,
        "close": 5115.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 16:45:00 EDT",
        "open": 5002.5,
        "high": 5003.5,
        "low": 5001.5,
        "close": 5002.5,
        "volume": 721.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 16:45:00 EDT",
        "open": 5058.5,
        "high": 5058.5,
        "low": 5058.5,
        "close": 5058.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 16:45:00 EDT",
        "open": 5115.5,
        "high": 5115.5,
        "low": 5115.5,
        "close": 5115.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 16:50:00 EDT",
        "open": 5002.25,
        "high": 5003.25,
        "low": 5001.25,
        "close": 5002.5,
        "volume": 462.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 16:50:00 EDT",
        "open": 5058.0,
        "high": 5058.0,
        "low": 5058.0,
        "close": 5058.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 16:50:00 EDT",
        "open": 5115.5,
        "high": 5115.5,
        "low": 5115.5,
        "close": 5115.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-19 16:55:00 EDT",
        "open": 5002.5,
        "high": 5004.0,
        "low": 5002.5,
        "close": 5003.75,
        "volume": 634.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-19 16:55:00 EDT",
        "open": 5058.25,
        "high": 5062.25,
        "low": 5058.25,
        "close": 5062.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-19 16:55:00 EDT",
        "open": 5113.5,
        "high": 5113.5,
        "low": 5113.5,
        "close": 5113.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 09:30:00 EDT",
        "open": 5030.25,
        "high": 5032.75,
        "low": 5023.5,
        "close": 5024.25,
        "volume": 24535.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 09:30:00 EDT",
        "open": 5086.25,
        "high": 5086.25,
        "low": 5079.0,
        "close": 5080.75,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 09:30:00 EDT",
        "open": 5143.75,
        "high": 5143.75,
        "low": 5143.75,
        "close": 5143.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 09:35:00 EDT",
        "open": 5024.25,
        "high": 5025.5,
        "low": 5021.25,
        "close": 5024.5,
        "volume": 15277.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 09:35:00 EDT",
        "open": 5080.25,
        "high": 5081.0,
        "low": 5078.0,
        "close": 5081.0,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 09:35:00 EDT",
        "open": 5131.0,
        "high": 5131.0,
        "low": 5131.0,
        "close": 5131.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 09:40:00 EDT",
        "open": 5024.5,
        "high": 5025.25,
        "low": 5019.25,
        "close": 5024.75,
        "volume": 14767.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 09:40:00 EDT",
        "open": 5080.75,
        "high": 5081.5,
        "low": 5076.0,
        "close": 5081.5,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 09:40:00 EDT",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 09:45:00 EDT",
        "open": 5025.0,
        "high": 5031.75,
        "low": 5023.0,
        "close": 5031.5,
        "volume": 16232.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 09:45:00 EDT",
        "open": 5081.25,
        "high": 5087.25,
        "low": 5081.25,
        "close": 5087.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 09:45:00 EDT",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 09:50:00 EDT",
        "open": 5031.5,
        "high": 5032.25,
        "low": 5028.75,
        "close": 5030.0,
        "volume": 10993.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 09:50:00 EDT",
        "open": 5087.5,
        "high": 5088.0,
        "low": 5085.75,
        "close": 5086.25,
        "volume": 106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 09:50:00 EDT",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 09:55:00 EDT",
        "open": 5030.25,
        "high": 5032.75,
        "low": 5027.75,
        "close": 5028.0,
        "volume": 11971.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 09:55:00 EDT",
        "open": 5087.25,
        "high": 5088.25,
        "low": 5084.5,
        "close": 5084.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 09:55:00 EDT",
        "open": 5129.25,
        "high": 5129.25,
        "low": 5129.25,
        "close": 5129.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 10:00:00 EDT",
        "open": 5028.0,
        "high": 5034.25,
        "low": 5027.5,
        "close": 5032.0,
        "volume": 14568.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 10:00:00 EDT",
        "open": 5088.0,
        "high": 5090.0,
        "low": 5088.0,
        "close": 5089.0,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 10:00:00 EDT",
        "open": 5143.5,
        "high": 5143.5,
        "low": 5143.5,
        "close": 5143.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 10:05:00 EDT",
        "open": 5031.75,
        "high": 5034.25,
        "low": 5026.25,
        "close": 5028.5,
        "volume": 12700.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 10:05:00 EDT",
        "open": 5088.0,
        "high": 5089.75,
        "low": 5086.0,
        "close": 5087.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 10:05:00 EDT",
        "open": 5143.5,
        "high": 5143.5,
        "low": 5143.5,
        "close": 5143.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 10:10:00 EDT",
        "open": 5028.5,
        "high": 5032.25,
        "low": 5026.0,
        "close": 5027.5,
        "volume": 10227.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 10:10:00 EDT",
        "open": 5086.5,
        "high": 5087.75,
        "low": 5083.75,
        "close": 5083.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 10:10:00 EDT",
        "open": 5143.5,
        "high": 5143.5,
        "low": 5143.5,
        "close": 5143.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 10:15:00 EDT",
        "open": 5027.75,
        "high": 5029.25,
        "low": 5024.25,
        "close": 5026.5,
        "volume": 11437.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 10:15:00 EDT",
        "open": 5084.0,
        "high": 5084.0,
        "low": 5081.0,
        "close": 5081.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 10:15:00 EDT",
        "open": 5136.0,
        "high": 5136.0,
        "low": 5136.0,
        "close": 5136.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 10:20:00 EDT",
        "open": 5026.5,
        "high": 5026.75,
        "low": 5018.0,
        "close": 5019.5,
        "volume": 19525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 10:20:00 EDT",
        "open": 5080.0,
        "high": 5080.0,
        "low": 5074.5,
        "close": 5075.0,
        "volume": 61.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 10:20:00 EDT",
        "open": 5136.0,
        "high": 5136.0,
        "low": 5136.0,
        "close": 5136.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 10:25:00 EDT",
        "open": 5019.75,
        "high": 5020.0,
        "low": 5014.0,
        "close": 5016.5,
        "volume": 19802.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 10:25:00 EDT",
        "open": 5076.25,
        "high": 5076.25,
        "low": 5071.0,
        "close": 5072.25,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 10:25:00 EDT",
        "open": 5136.0,
        "high": 5136.0,
        "low": 5136.0,
        "close": 5136.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 10:30:00 EDT",
        "open": 5016.25,
        "high": 5020.25,
        "low": 5016.0,
        "close": 5017.5,
        "volume": 14478.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 10:30:00 EDT",
        "open": 5072.5,
        "high": 5076.25,
        "low": 5072.5,
        "close": 5073.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 10:30:00 EDT",
        "open": 5131.25,
        "high": 5131.75,
        "low": 5127.5,
        "close": 5127.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 10:35:00 EDT",
        "open": 5017.5,
        "high": 5021.0,
        "low": 5017.0,
        "close": 5020.25,
        "volume": 9027.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 10:35:00 EDT",
        "open": 5074.5,
        "high": 5076.0,
        "low": 5072.75,
        "close": 5075.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 10:35:00 EDT",
        "open": 5127.25,
        "high": 5127.25,
        "low": 5127.25,
        "close": 5127.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 10:40:00 EDT",
        "open": 5020.25,
        "high": 5025.25,
        "low": 5018.5,
        "close": 5021.25,
        "volume": 14157.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 10:40:00 EDT",
        "open": 5077.0,
        "high": 5080.0,
        "low": 5076.75,
        "close": 5079.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 10:40:00 EDT",
        "open": 5131.0,
        "high": 5131.25,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 10:45:00 EDT",
        "open": 5021.0,
        "high": 5023.25,
        "low": 5018.5,
        "close": 5019.75,
        "volume": 9676.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 10:45:00 EDT",
        "open": 5076.5,
        "high": 5076.5,
        "low": 5076.5,
        "close": 5076.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 10:45:00 EDT",
        "open": 5130.0,
        "high": 5130.0,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 10:50:00 EDT",
        "open": 5020.0,
        "high": 5020.25,
        "low": 5012.5,
        "close": 5012.75,
        "volume": 17573.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 10:50:00 EDT",
        "open": 5075.5,
        "high": 5075.5,
        "low": 5070.0,
        "close": 5070.75,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 10:50:00 EDT",
        "open": 5130.0,
        "high": 5130.0,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 10:55:00 EDT",
        "open": 5012.75,
        "high": 5014.25,
        "low": 5011.25,
        "close": 5014.0,
        "volume": 11000.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 10:55:00 EDT",
        "open": 5069.25,
        "high": 5070.0,
        "low": 5067.0,
        "close": 5070.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 10:55:00 EDT",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 11:00:00 EDT",
        "open": 5013.75,
        "high": 5014.25,
        "low": 5011.25,
        "close": 5012.75,
        "volume": 9700.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 11:00:00 EDT",
        "open": 5069.0,
        "high": 5070.0,
        "low": 5068.25,
        "close": 5068.5,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 11:00:00 EDT",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 11:05:00 EDT",
        "open": 5012.75,
        "high": 5013.0,
        "low": 5009.0,
        "close": 5010.25,
        "volume": 11900.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 11:05:00 EDT",
        "open": 5067.5,
        "high": 5067.5,
        "low": 5065.0,
        "close": 5065.75,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 11:05:00 EDT",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 11:10:00 EDT",
        "open": 5010.0,
        "high": 5011.5,
        "low": 5008.0,
        "close": 5008.5,
        "volume": 8594.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 11:10:00 EDT",
        "open": 5066.25,
        "high": 5066.25,
        "low": 5064.5,
        "close": 5064.5,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 11:10:00 EDT",
        "open": 5125.0,
        "high": 5125.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 11:15:00 EDT",
        "open": 5008.5,
        "high": 5011.25,
        "low": 5006.0,
        "close": 5009.25,
        "volume": 14035.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 11:15:00 EDT",
        "open": 5064.0,
        "high": 5067.0,
        "low": 5062.0,
        "close": 5066.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 11:15:00 EDT",
        "open": 5120.0,
        "high": 5120.0,
        "low": 5118.5,
        "close": 5118.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 11:20:00 EDT",
        "open": 5009.25,
        "high": 5011.75,
        "low": 5008.5,
        "close": 5011.25,
        "volume": 7698.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 11:20:00 EDT",
        "open": 5066.5,
        "high": 5066.5,
        "low": 5066.5,
        "close": 5066.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 11:20:00 EDT",
        "open": 5118.5,
        "high": 5118.5,
        "low": 5118.5,
        "close": 5118.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 11:25:00 EDT",
        "open": 5011.25,
        "high": 5016.0,
        "low": 5011.0,
        "close": 5016.0,
        "volume": 12897.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 11:25:00 EDT",
        "open": 5069.25,
        "high": 5072.25,
        "low": 5068.25,
        "close": 5072.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 11:25:00 EDT",
        "open": 5121.5,
        "high": 5122.0,
        "low": 5121.5,
        "close": 5122.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 11:30:00 EDT",
        "open": 5016.0,
        "high": 5018.75,
        "low": 5015.0,
        "close": 5016.25,
        "volume": 12537.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 11:30:00 EDT",
        "open": 5073.0,
        "high": 5075.0,
        "low": 5071.25,
        "close": 5073.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 11:30:00 EDT",
        "open": 5124.0,
        "high": 5126.5,
        "low": 5124.0,
        "close": 5125.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 11:35:00 EDT",
        "open": 5016.0,
        "high": 5021.5,
        "low": 5015.75,
        "close": 5020.5,
        "volume": 7773.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 11:35:00 EDT",
        "open": 5073.25,
        "high": 5077.0,
        "low": 5073.25,
        "close": 5077.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 11:35:00 EDT",
        "open": 5124.75,
        "high": 5129.25,
        "low": 5124.75,
        "close": 5129.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 11:40:00 EDT",
        "open": 5020.75,
        "high": 5022.0,
        "low": 5016.0,
        "close": 5017.0,
        "volume": 8476.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 11:40:00 EDT",
        "open": 5077.0,
        "high": 5077.75,
        "low": 5073.5,
        "close": 5073.75,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 11:40:00 EDT",
        "open": 5130.0,
        "high": 5130.0,
        "low": 5130.0,
        "close": 5130.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 11:45:00 EDT",
        "open": 5017.25,
        "high": 5019.75,
        "low": 5016.0,
        "close": 5019.0,
        "volume": 5286.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 11:45:00 EDT",
        "open": 5073.75,
        "high": 5075.25,
        "low": 5073.75,
        "close": 5075.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 11:45:00 EDT",
        "open": 5127.5,
        "high": 5127.5,
        "low": 5127.5,
        "close": 5127.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 11:50:00 EDT",
        "open": 5019.0,
        "high": 5023.5,
        "low": 5018.5,
        "close": 5022.25,
        "volume": 6441.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 11:50:00 EDT",
        "open": 5075.75,
        "high": 5079.25,
        "low": 5075.75,
        "close": 5078.75,
        "volume": 64.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 11:50:00 EDT",
        "open": 5129.25,
        "high": 5131.5,
        "low": 5129.25,
        "close": 5131.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 11:55:00 EDT",
        "open": 5022.5,
        "high": 5025.75,
        "low": 5022.25,
        "close": 5025.75,
        "volume": 6367.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 11:55:00 EDT",
        "open": 5079.75,
        "high": 5082.0,
        "low": 5079.5,
        "close": 5082.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 11:55:00 EDT",
        "open": 5132.0,
        "high": 5132.5,
        "low": 5132.0,
        "close": 5132.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 12:00:00 EDT",
        "open": 5025.75,
        "high": 5029.75,
        "low": 5024.25,
        "close": 5028.25,
        "volume": 14445.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 12:00:00 EDT",
        "open": 5082.5,
        "high": 5085.0,
        "low": 5081.0,
        "close": 5082.0,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 12:00:00 EDT",
        "open": 5133.0,
        "high": 5133.0,
        "low": 5133.0,
        "close": 5133.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 12:05:00 EDT",
        "open": 5028.5,
        "high": 5029.25,
        "low": 5026.25,
        "close": 5027.0,
        "volume": 5658.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 12:05:00 EDT",
        "open": 5083.5,
        "high": 5084.75,
        "low": 5082.5,
        "close": 5082.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 12:05:00 EDT",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 12:10:00 EDT",
        "open": 5027.25,
        "high": 5030.5,
        "low": 5027.0,
        "close": 5030.5,
        "volume": 5626.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 12:10:00 EDT",
        "open": 5084.75,
        "high": 5085.0,
        "low": 5084.75,
        "close": 5085.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 12:10:00 EDT",
        "open": 5137.5,
        "high": 5137.5,
        "low": 5137.5,
        "close": 5137.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 12:15:00 EDT",
        "open": 5030.5,
        "high": 5037.25,
        "low": 5029.75,
        "close": 5031.75,
        "volume": 12940.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 12:15:00 EDT",
        "open": 5087.0,
        "high": 5093.0,
        "low": 5087.0,
        "close": 5089.25,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 12:15:00 EDT",
        "open": 5140.5,
        "high": 5145.0,
        "low": 5140.5,
        "close": 5145.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 12:20:00 EDT",
        "open": 5031.5,
        "high": 5034.0,
        "low": 5028.5,
        "close": 5028.5,
        "volume": 7626.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 12:20:00 EDT",
        "open": 5088.25,
        "high": 5089.75,
        "low": 5085.25,
        "close": 5085.25,
        "volume": 56.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 12:20:00 EDT",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 12:25:00 EDT",
        "open": 5028.75,
        "high": 5032.25,
        "low": 5027.75,
        "close": 5029.75,
        "volume": 7404.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 12:25:00 EDT",
        "open": 5085.25,
        "high": 5085.25,
        "low": 5085.25,
        "close": 5085.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 12:25:00 EDT",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 12:30:00 EDT",
        "open": 5029.75,
        "high": 5030.25,
        "low": 5024.75,
        "close": 5026.5,
        "volume": 8247.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 12:30:00 EDT",
        "open": 5084.5,
        "high": 5084.5,
        "low": 5081.25,
        "close": 5081.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 12:30:00 EDT",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 12:35:00 EDT",
        "open": 5026.25,
        "high": 5030.5,
        "low": 5026.25,
        "close": 5030.0,
        "volume": 5825.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 12:35:00 EDT",
        "open": 5083.25,
        "high": 5084.5,
        "low": 5083.25,
        "close": 5084.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 12:35:00 EDT",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 12:40:00 EDT",
        "open": 5030.0,
        "high": 5031.0,
        "low": 5028.5,
        "close": 5029.5,
        "volume": 4569.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 12:40:00 EDT",
        "open": 5085.75,
        "high": 5087.0,
        "low": 5085.75,
        "close": 5087.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 12:40:00 EDT",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 12:45:00 EDT",
        "open": 5029.5,
        "high": 5034.75,
        "low": 5029.5,
        "close": 5032.75,
        "volume": 7843.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 12:45:00 EDT",
        "open": 5087.25,
        "high": 5090.5,
        "low": 5087.25,
        "close": 5089.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 12:45:00 EDT",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 12:50:00 EDT",
        "open": 5032.5,
        "high": 5033.75,
        "low": 5030.25,
        "close": 5032.5,
        "volume": 5291.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 12:50:00 EDT",
        "open": 5090.0,
        "high": 5090.0,
        "low": 5087.25,
        "close": 5089.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 12:50:00 EDT",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 12:55:00 EDT",
        "open": 5032.75,
        "high": 5036.5,
        "low": 5031.5,
        "close": 5036.25,
        "volume": 6832.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 12:55:00 EDT",
        "open": 5090.0,
        "high": 5092.5,
        "low": 5090.0,
        "close": 5092.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 12:55:00 EDT",
        "open": 5142.0,
        "high": 5142.0,
        "low": 5142.0,
        "close": 5142.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 13:00:00 EDT",
        "open": 5036.25,
        "high": 5040.0,
        "low": 5034.25,
        "close": 5037.75,
        "volume": 11914.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 13:00:00 EDT",
        "open": 5093.0,
        "high": 5096.0,
        "low": 5091.5,
        "close": 5095.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 13:00:00 EDT",
        "open": 5148.25,
        "high": 5148.25,
        "low": 5145.75,
        "close": 5145.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 13:05:00 EDT",
        "open": 5037.75,
        "high": 5041.75,
        "low": 5037.75,
        "close": 5039.75,
        "volume": 9972.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 13:05:00 EDT",
        "open": 5097.0,
        "high": 5098.0,
        "low": 5096.25,
        "close": 5097.25,
        "volume": 78.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 13:05:00 EDT",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5149.0,
        "close": 5149.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 13:10:00 EDT",
        "open": 5039.75,
        "high": 5043.75,
        "low": 5039.25,
        "close": 5042.5,
        "volume": 7320.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 13:10:00 EDT",
        "open": 5097.0,
        "high": 5100.0,
        "low": 5097.0,
        "close": 5100.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 13:10:00 EDT",
        "open": 5149.25,
        "high": 5149.25,
        "low": 5149.25,
        "close": 5149.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 13:15:00 EDT",
        "open": 5042.75,
        "high": 5043.75,
        "low": 5040.25,
        "close": 5041.75,
        "volume": 5837.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 13:15:00 EDT",
        "open": 5100.0,
        "high": 5100.0,
        "low": 5098.25,
        "close": 5098.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 13:15:00 EDT",
        "open": 5149.25,
        "high": 5149.25,
        "low": 5149.25,
        "close": 5149.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 13:20:00 EDT",
        "open": 5042.0,
        "high": 5045.0,
        "low": 5041.25,
        "close": 5044.75,
        "volume": 6218.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 13:20:00 EDT",
        "open": 5099.0,
        "high": 5101.5,
        "low": 5098.0,
        "close": 5101.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 13:20:00 EDT",
        "open": 5149.25,
        "high": 5149.25,
        "low": 5149.25,
        "close": 5149.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 13:25:00 EDT",
        "open": 5044.75,
        "high": 5053.0,
        "low": 5044.5,
        "close": 5052.75,
        "volume": 15733.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 13:25:00 EDT",
        "open": 5101.75,
        "high": 5109.5,
        "low": 5101.75,
        "close": 5109.5,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 13:25:00 EDT",
        "open": 5160.0,
        "high": 5165.0,
        "low": 5160.0,
        "close": 5165.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 13:30:00 EDT",
        "open": 5052.75,
        "high": 5055.5,
        "low": 5051.25,
        "close": 5054.25,
        "volume": 14920.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 13:30:00 EDT",
        "open": 5109.0,
        "high": 5112.5,
        "low": 5108.5,
        "close": 5111.75,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 13:30:00 EDT",
        "open": 5161.75,
        "high": 5161.75,
        "low": 5161.75,
        "close": 5161.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 13:35:00 EDT",
        "open": 5054.25,
        "high": 5055.0,
        "low": 5051.5,
        "close": 5054.25,
        "volume": 8626.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 13:35:00 EDT",
        "open": 5110.0,
        "high": 5111.0,
        "low": 5109.5,
        "close": 5110.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 13:35:00 EDT",
        "open": 5161.75,
        "high": 5161.75,
        "low": 5161.75,
        "close": 5161.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 13:40:00 EDT",
        "open": 5054.25,
        "high": 5055.0,
        "low": 5052.75,
        "close": 5053.5,
        "volume": 4248.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 13:40:00 EDT",
        "open": 5111.0,
        "high": 5111.0,
        "low": 5110.0,
        "close": 5110.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 13:40:00 EDT",
        "open": 5161.75,
        "high": 5161.75,
        "low": 5161.75,
        "close": 5161.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 13:45:00 EDT",
        "open": 5053.75,
        "high": 5062.25,
        "low": 5053.75,
        "close": 5062.0,
        "volume": 13030.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 13:45:00 EDT",
        "open": 5112.0,
        "high": 5116.5,
        "low": 5112.0,
        "close": 5116.5,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 13:45:00 EDT",
        "open": 5173.0,
        "high": 5173.25,
        "low": 5173.0,
        "close": 5173.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 13:50:00 EDT",
        "open": 5061.75,
        "high": 5071.25,
        "low": 5061.0,
        "close": 5070.25,
        "volume": 20500.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 13:50:00 EDT",
        "open": 5118.0,
        "high": 5129.5,
        "low": 5118.0,
        "close": 5126.75,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 13:50:00 EDT",
        "open": 5180.75,
        "high": 5185.0,
        "low": 5180.5,
        "close": 5180.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 13:55:00 EDT",
        "open": 5070.75,
        "high": 5072.0,
        "low": 5063.75,
        "close": 5067.25,
        "volume": 11613.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 13:55:00 EDT",
        "open": 5128.5,
        "high": 5129.0,
        "low": 5121.5,
        "close": 5123.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 13:55:00 EDT",
        "open": 5180.5,
        "high": 5180.5,
        "low": 5180.5,
        "close": 5180.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 14:00:00 EDT",
        "open": 5067.25,
        "high": 5068.0,
        "low": 5064.75,
        "close": 5066.25,
        "volume": 5953.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 14:00:00 EDT",
        "open": 5123.75,
        "high": 5124.5,
        "low": 5122.0,
        "close": 5122.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 14:00:00 EDT",
        "open": 5180.5,
        "high": 5180.5,
        "low": 5180.5,
        "close": 5180.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 14:05:00 EDT",
        "open": 5066.5,
        "high": 5070.25,
        "low": 5064.75,
        "close": 5068.75,
        "volume": 6582.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 14:05:00 EDT",
        "open": 5126.0,
        "high": 5126.0,
        "low": 5124.75,
        "close": 5124.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 14:05:00 EDT",
        "open": 5180.5,
        "high": 5180.5,
        "low": 5180.5,
        "close": 5180.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 14:10:00 EDT",
        "open": 5069.0,
        "high": 5070.75,
        "low": 5067.5,
        "close": 5070.25,
        "volume": 4701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 14:10:00 EDT",
        "open": 5126.5,
        "high": 5127.25,
        "low": 5126.25,
        "close": 5127.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 14:10:00 EDT",
        "open": 5180.5,
        "high": 5180.5,
        "low": 5180.5,
        "close": 5180.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 14:15:00 EDT",
        "open": 5070.25,
        "high": 5073.5,
        "low": 5068.75,
        "close": 5072.5,
        "volume": 6313.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 14:15:00 EDT",
        "open": 5127.0,
        "high": 5129.5,
        "low": 5127.0,
        "close": 5129.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 14:15:00 EDT",
        "open": 5185.0,
        "high": 5185.0,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 14:20:00 EDT",
        "open": 5072.25,
        "high": 5076.5,
        "low": 5072.0,
        "close": 5075.5,
        "volume": 8993.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 14:20:00 EDT",
        "open": 5130.0,
        "high": 5133.0,
        "low": 5130.0,
        "close": 5133.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 14:20:00 EDT",
        "open": 5184.0,
        "high": 5187.0,
        "low": 5184.0,
        "close": 5187.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 14:25:00 EDT",
        "open": 5075.5,
        "high": 5075.75,
        "low": 5073.0,
        "close": 5073.25,
        "volume": 5256.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 14:25:00 EDT",
        "open": 5132.25,
        "high": 5132.75,
        "low": 5131.0,
        "close": 5132.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 14:25:00 EDT",
        "open": 5187.0,
        "high": 5187.0,
        "low": 5187.0,
        "close": 5187.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 14:30:00 EDT",
        "open": 5073.5,
        "high": 5076.5,
        "low": 5073.25,
        "close": 5075.75,
        "volume": 4118.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 14:30:00 EDT",
        "open": 5131.0,
        "high": 5133.25,
        "low": 5131.0,
        "close": 5133.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 14:30:00 EDT",
        "open": 5187.0,
        "high": 5187.0,
        "low": 5187.0,
        "close": 5187.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 14:35:00 EDT",
        "open": 5075.75,
        "high": 5076.75,
        "low": 5068.0,
        "close": 5070.5,
        "volume": 10674.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 14:35:00 EDT",
        "open": 5132.5,
        "high": 5132.5,
        "low": 5127.0,
        "close": 5127.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 14:35:00 EDT",
        "open": 5187.0,
        "high": 5187.0,
        "low": 5187.0,
        "close": 5187.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 14:40:00 EDT",
        "open": 5070.5,
        "high": 5071.5,
        "low": 5062.25,
        "close": 5064.0,
        "volume": 16726.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 14:40:00 EDT",
        "open": 5127.5,
        "high": 5127.5,
        "low": 5118.75,
        "close": 5121.0,
        "volume": 73.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 14:40:00 EDT",
        "open": 5178.75,
        "high": 5178.75,
        "low": 5178.75,
        "close": 5178.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 14:45:00 EDT",
        "open": 5064.0,
        "high": 5065.75,
        "low": 5060.75,
        "close": 5062.25,
        "volume": 11488.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 14:45:00 EDT",
        "open": 5119.5,
        "high": 5120.25,
        "low": 5117.75,
        "close": 5120.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 14:45:00 EDT",
        "open": 5178.75,
        "high": 5178.75,
        "low": 5178.75,
        "close": 5178.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 14:50:00 EDT",
        "open": 5062.5,
        "high": 5063.5,
        "low": 5058.75,
        "close": 5061.25,
        "volume": 8791.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 14:50:00 EDT",
        "open": 5119.5,
        "high": 5119.5,
        "low": 5116.25,
        "close": 5119.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 14:50:00 EDT",
        "open": 5178.75,
        "high": 5178.75,
        "low": 5178.75,
        "close": 5178.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 14:55:00 EDT",
        "open": 5061.25,
        "high": 5066.5,
        "low": 5061.0,
        "close": 5066.0,
        "volume": 9333.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 14:55:00 EDT",
        "open": 5119.25,
        "high": 5123.25,
        "low": 5119.25,
        "close": 5122.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 14:55:00 EDT",
        "open": 5178.75,
        "high": 5178.75,
        "low": 5178.75,
        "close": 5178.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 15:00:00 EDT",
        "open": 5066.0,
        "high": 5066.25,
        "low": 5061.75,
        "close": 5063.0,
        "volume": 8344.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 15:00:00 EDT",
        "open": 5122.0,
        "high": 5122.0,
        "low": 5119.75,
        "close": 5119.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 15:00:00 EDT",
        "open": 5178.75,
        "high": 5178.75,
        "low": 5178.75,
        "close": 5178.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 15:05:00 EDT",
        "open": 5063.0,
        "high": 5063.75,
        "low": 5060.5,
        "close": 5063.0,
        "volume": 5540.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 15:05:00 EDT",
        "open": 5118.75,
        "high": 5118.75,
        "low": 5118.25,
        "close": 5118.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 15:05:00 EDT",
        "open": 5178.75,
        "high": 5178.75,
        "low": 5178.75,
        "close": 5178.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 15:10:00 EDT",
        "open": 5062.75,
        "high": 5064.75,
        "low": 5060.0,
        "close": 5063.25,
        "volume": 6535.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 15:10:00 EDT",
        "open": 5120.5,
        "high": 5121.25,
        "low": 5118.75,
        "close": 5120.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 15:10:00 EDT",
        "open": 5178.75,
        "high": 5178.75,
        "low": 5178.75,
        "close": 5178.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 15:15:00 EDT",
        "open": 5063.25,
        "high": 5064.25,
        "low": 5060.0,
        "close": 5060.0,
        "volume": 6427.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 15:15:00 EDT",
        "open": 5119.5,
        "high": 5120.5,
        "low": 5117.25,
        "close": 5117.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 15:15:00 EDT",
        "open": 5176.0,
        "high": 5176.0,
        "low": 5176.0,
        "close": 5176.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 15:20:00 EDT",
        "open": 5060.0,
        "high": 5060.5,
        "low": 5055.0,
        "close": 5056.75,
        "volume": 16088.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 15:20:00 EDT",
        "open": 5116.5,
        "high": 5116.75,
        "low": 5111.75,
        "close": 5111.75,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 15:20:00 EDT",
        "open": 5168.0,
        "high": 5170.0,
        "low": 5168.0,
        "close": 5169.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 15:25:00 EDT",
        "open": 5056.5,
        "high": 5059.25,
        "low": 5055.0,
        "close": 5058.0,
        "volume": 9340.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 15:25:00 EDT",
        "open": 5112.75,
        "high": 5112.75,
        "low": 5112.75,
        "close": 5112.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 15:25:00 EDT",
        "open": 5169.25,
        "high": 5169.25,
        "low": 5169.25,
        "close": 5169.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 15:30:00 EDT",
        "open": 5058.25,
        "high": 5059.0,
        "low": 5047.25,
        "close": 5047.75,
        "volume": 15185.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 15:30:00 EDT",
        "open": 5115.25,
        "high": 5115.25,
        "low": 5104.5,
        "close": 5104.5,
        "volume": 120.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 15:30:00 EDT",
        "open": 5167.0,
        "high": 5167.0,
        "low": 5166.0,
        "close": 5166.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 15:35:00 EDT",
        "open": 5047.75,
        "high": 5048.5,
        "low": 5044.25,
        "close": 5045.25,
        "volume": 16734.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 15:35:00 EDT",
        "open": 5104.5,
        "high": 5105.0,
        "low": 5101.5,
        "close": 5101.75,
        "volume": 251.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 15:35:00 EDT",
        "open": 5166.0,
        "high": 5166.0,
        "low": 5166.0,
        "close": 5166.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 15:40:00 EDT",
        "open": 5045.25,
        "high": 5050.5,
        "low": 5043.75,
        "close": 5050.0,
        "volume": 14586.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 15:40:00 EDT",
        "open": 5102.25,
        "high": 5106.5,
        "low": 5101.5,
        "close": 5106.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 15:40:00 EDT",
        "open": 5156.25,
        "high": 5156.25,
        "low": 5156.25,
        "close": 5156.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 15:45:00 EDT",
        "open": 5050.0,
        "high": 5055.5,
        "low": 5048.25,
        "close": 5054.0,
        "volume": 12890.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 15:45:00 EDT",
        "open": 5106.5,
        "high": 5107.0,
        "low": 5105.25,
        "close": 5107.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 15:45:00 EDT",
        "open": 5156.25,
        "high": 5156.25,
        "low": 5156.25,
        "close": 5156.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 15:50:00 EDT",
        "open": 5054.0,
        "high": 5054.0,
        "low": 5042.25,
        "close": 5044.5,
        "volume": 15202.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 15:50:00 EDT",
        "open": 5108.0,
        "high": 5108.0,
        "low": 5099.0,
        "close": 5099.0,
        "volume": 73.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 15:50:00 EDT",
        "open": 5156.25,
        "high": 5156.25,
        "low": 5156.25,
        "close": 5156.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 15:55:00 EDT",
        "open": 5044.25,
        "high": 5049.25,
        "low": 5041.0,
        "close": 5048.75,
        "volume": 21885.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 15:55:00 EDT",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5099.25,
        "close": 5099.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 15:55:00 EDT",
        "open": 5156.25,
        "high": 5156.25,
        "low": 5156.25,
        "close": 5156.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 16:00:00 EDT",
        "open": 5048.75,
        "high": 5049.5,
        "low": 5042.0,
        "close": 5042.0,
        "volume": 8030.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 16:00:00 EDT",
        "open": 5099.5,
        "high": 5101.0,
        "low": 5099.0,
        "close": 5099.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 16:00:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 16:05:00 EDT",
        "open": 5041.75,
        "high": 5046.5,
        "low": 5041.5,
        "close": 5045.75,
        "volume": 2087.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 16:05:00 EDT",
        "open": 5102.75,
        "high": 5104.0,
        "low": 5100.75,
        "close": 5100.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 16:05:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 16:10:00 EDT",
        "open": 5045.75,
        "high": 5045.75,
        "low": 5044.0,
        "close": 5044.5,
        "volume": 1394.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 16:10:00 EDT",
        "open": 5100.75,
        "high": 5100.75,
        "low": 5100.75,
        "close": 5100.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 16:10:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 16:15:00 EDT",
        "open": 5044.75,
        "high": 5045.5,
        "low": 5044.0,
        "close": 5044.0,
        "volume": 858.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 16:15:00 EDT",
        "open": 5102.0,
        "high": 5102.25,
        "low": 5102.0,
        "close": 5102.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 16:15:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 16:20:00 EDT",
        "open": 5044.0,
        "high": 5044.75,
        "low": 5043.75,
        "close": 5044.0,
        "volume": 585.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 16:20:00 EDT",
        "open": 5100.75,
        "high": 5100.75,
        "low": 5100.75,
        "close": 5100.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 16:20:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 16:25:00 EDT",
        "open": 5044.0,
        "high": 5046.5,
        "low": 5043.75,
        "close": 5046.0,
        "volume": 516.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 16:25:00 EDT",
        "open": 5102.5,
        "high": 5102.5,
        "low": 5102.5,
        "close": 5102.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 16:25:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 16:30:00 EDT",
        "open": 5046.0,
        "high": 5049.0,
        "low": 5046.0,
        "close": 5048.5,
        "volume": 935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 16:30:00 EDT",
        "open": 5103.0,
        "high": 5105.0,
        "low": 5103.0,
        "close": 5103.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 16:30:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 16:35:00 EDT",
        "open": 5048.5,
        "high": 5049.25,
        "low": 5047.25,
        "close": 5047.75,
        "volume": 778.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 16:35:00 EDT",
        "open": 5104.0,
        "high": 5104.0,
        "low": 5103.5,
        "close": 5103.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 16:35:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 16:40:00 EDT",
        "open": 5047.25,
        "high": 5048.25,
        "low": 5046.25,
        "close": 5047.25,
        "volume": 356.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 16:40:00 EDT",
        "open": 5103.75,
        "high": 5103.75,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 16:40:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 16:45:00 EDT",
        "open": 5047.0,
        "high": 5047.25,
        "low": 5045.5,
        "close": 5045.5,
        "volume": 749.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 16:45:00 EDT",
        "open": 5102.25,
        "high": 5103.5,
        "low": 5100.75,
        "close": 5103.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 16:45:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 16:50:00 EDT",
        "open": 5045.75,
        "high": 5049.25,
        "low": 5045.5,
        "close": 5048.0,
        "volume": 779.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 16:50:00 EDT",
        "open": 5105.0,
        "high": 5105.0,
        "low": 5105.0,
        "close": 5105.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 16:50:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-22 16:55:00 EDT",
        "open": 5047.75,
        "high": 5049.25,
        "low": 5046.75,
        "close": 5049.0,
        "volume": 681.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-22 16:55:00 EDT",
        "open": 5105.0,
        "high": 5105.0,
        "low": 5105.0,
        "close": 5105.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-22 16:55:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 09:30:00 EDT",
        "open": 5069.5,
        "high": 5070.75,
        "low": 5063.75,
        "close": 5065.25,
        "volume": 19922.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 09:30:00 EDT",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5121.75,
        "close": 5123.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 09:30:00 EDT",
        "open": 5183.75,
        "high": 5183.75,
        "low": 5183.75,
        "close": 5183.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 09:35:00 EDT",
        "open": 5065.25,
        "high": 5071.0,
        "low": 5064.5,
        "close": 5069.5,
        "volume": 12764.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 09:35:00 EDT",
        "open": 5123.25,
        "high": 5127.75,
        "low": 5122.25,
        "close": 5127.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 09:35:00 EDT",
        "open": 5183.75,
        "high": 5183.75,
        "low": 5183.75,
        "close": 5183.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 09:40:00 EDT",
        "open": 5069.25,
        "high": 5075.25,
        "low": 5067.75,
        "close": 5071.75,
        "volume": 14107.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 09:40:00 EDT",
        "open": 5127.75,
        "high": 5132.25,
        "low": 5127.75,
        "close": 5132.25,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 09:40:00 EDT",
        "open": 5185.0,
        "high": 5185.75,
        "low": 5185.0,
        "close": 5185.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 09:45:00 EDT",
        "open": 5071.25,
        "high": 5084.5,
        "low": 5071.25,
        "close": 5080.5,
        "volume": 29079.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 09:45:00 EDT",
        "open": 5132.5,
        "high": 5141.0,
        "low": 5132.5,
        "close": 5137.5,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 09:45:00 EDT",
        "open": 5190.0,
        "high": 5195.0,
        "low": 5190.0,
        "close": 5191.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 09:50:00 EDT",
        "open": 5080.5,
        "high": 5084.0,
        "low": 5074.0,
        "close": 5083.75,
        "volume": 16893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 09:50:00 EDT",
        "open": 5138.0,
        "high": 5140.5,
        "low": 5134.0,
        "close": 5140.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 09:50:00 EDT",
        "open": 5191.75,
        "high": 5191.75,
        "low": 5191.75,
        "close": 5191.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 09:55:00 EDT",
        "open": 5083.5,
        "high": 5088.75,
        "low": 5080.75,
        "close": 5082.25,
        "volume": 17646.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 09:55:00 EDT",
        "open": 5144.25,
        "high": 5145.0,
        "low": 5139.25,
        "close": 5139.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 09:55:00 EDT",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 10:00:00 EDT",
        "open": 5082.5,
        "high": 5084.5,
        "low": 5078.5,
        "close": 5082.25,
        "volume": 16945.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 10:00:00 EDT",
        "open": 5139.5,
        "high": 5140.5,
        "low": 5137.75,
        "close": 5140.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 10:00:00 EDT",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 10:05:00 EDT",
        "open": 5082.0,
        "high": 5088.75,
        "low": 5081.25,
        "close": 5085.25,
        "volume": 15643.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 10:05:00 EDT",
        "open": 5139.5,
        "high": 5144.5,
        "low": 5139.5,
        "close": 5144.5,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 10:05:00 EDT",
        "open": 5199.25,
        "high": 5199.25,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 10:10:00 EDT",
        "open": 5085.0,
        "high": 5089.75,
        "low": 5083.25,
        "close": 5084.5,
        "volume": 14448.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 10:10:00 EDT",
        "open": 5142.25,
        "high": 5146.0,
        "low": 5142.0,
        "close": 5146.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 10:10:00 EDT",
        "open": 5195.25,
        "high": 5200.0,
        "low": 5195.25,
        "close": 5200.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 10:15:00 EDT",
        "open": 5084.75,
        "high": 5089.5,
        "low": 5083.75,
        "close": 5088.25,
        "volume": 11527.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 10:15:00 EDT",
        "open": 5142.25,
        "high": 5145.5,
        "low": 5141.75,
        "close": 5145.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 10:15:00 EDT",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 10:20:00 EDT",
        "open": 5088.25,
        "high": 5091.75,
        "low": 5085.75,
        "close": 5088.0,
        "volume": 13812.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 10:20:00 EDT",
        "open": 5147.0,
        "high": 5149.0,
        "low": 5143.75,
        "close": 5143.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 10:20:00 EDT",
        "open": 5204.25,
        "high": 5204.5,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 10:25:00 EDT",
        "open": 5088.0,
        "high": 5096.0,
        "low": 5086.25,
        "close": 5095.25,
        "volume": 16225.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 10:25:00 EDT",
        "open": 5145.0,
        "high": 5153.0,
        "low": 5145.0,
        "close": 5152.5,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 10:25:00 EDT",
        "open": 5207.5,
        "high": 5207.5,
        "low": 5207.5,
        "close": 5207.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 10:30:00 EDT",
        "open": 5095.25,
        "high": 5103.25,
        "low": 5095.25,
        "close": 5102.0,
        "volume": 28021.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 10:30:00 EDT",
        "open": 5154.0,
        "high": 5160.5,
        "low": 5154.0,
        "close": 5159.0,
        "volume": 144.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 10:30:00 EDT",
        "open": 5210.0,
        "high": 5214.0,
        "low": 5210.0,
        "close": 5214.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 10:35:00 EDT",
        "open": 5102.0,
        "high": 5102.25,
        "low": 5095.75,
        "close": 5097.25,
        "volume": 15873.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 10:35:00 EDT",
        "open": 5158.25,
        "high": 5158.25,
        "low": 5153.5,
        "close": 5155.25,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 10:35:00 EDT",
        "open": 5214.0,
        "high": 5214.0,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 10:40:00 EDT",
        "open": 5097.5,
        "high": 5100.75,
        "low": 5096.75,
        "close": 5098.25,
        "volume": 9952.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 10:40:00 EDT",
        "open": 5155.75,
        "high": 5157.75,
        "low": 5155.0,
        "close": 5157.5,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 10:40:00 EDT",
        "open": 5214.0,
        "high": 5214.0,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 10:45:00 EDT",
        "open": 5098.25,
        "high": 5098.5,
        "low": 5094.5,
        "close": 5097.0,
        "volume": 13644.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 10:45:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5152.0,
        "close": 5154.25,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 10:45:00 EDT",
        "open": 5214.0,
        "high": 5214.0,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 10:50:00 EDT",
        "open": 5097.25,
        "high": 5100.5,
        "low": 5095.5,
        "close": 5099.75,
        "volume": 10254.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 10:50:00 EDT",
        "open": 5154.0,
        "high": 5156.5,
        "low": 5153.5,
        "close": 5156.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 10:50:00 EDT",
        "open": 5211.0,
        "high": 5211.0,
        "low": 5209.5,
        "close": 5209.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 10:55:00 EDT",
        "open": 5099.75,
        "high": 5105.5,
        "low": 5098.75,
        "close": 5104.25,
        "volume": 14831.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 10:55:00 EDT",
        "open": 5160.0,
        "high": 5162.25,
        "low": 5160.0,
        "close": 5162.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 10:55:00 EDT",
        "open": 5213.75,
        "high": 5215.25,
        "low": 5213.75,
        "close": 5215.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 11:00:00 EDT",
        "open": 5104.25,
        "high": 5105.5,
        "low": 5092.75,
        "close": 5094.25,
        "volume": 20724.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 11:00:00 EDT",
        "open": 5161.75,
        "high": 5161.75,
        "low": 5150.0,
        "close": 5151.5,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 11:00:00 EDT",
        "open": 5204.5,
        "high": 5204.5,
        "low": 5204.5,
        "close": 5204.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 11:05:00 EDT",
        "open": 5094.25,
        "high": 5096.25,
        "low": 5092.25,
        "close": 5093.0,
        "volume": 9901.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 11:05:00 EDT",
        "open": 5150.5,
        "high": 5153.5,
        "low": 5149.75,
        "close": 5149.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 11:05:00 EDT",
        "open": 5208.0,
        "high": 5208.0,
        "low": 5208.0,
        "close": 5208.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 11:10:00 EDT",
        "open": 5093.25,
        "high": 5100.5,
        "low": 5093.25,
        "close": 5100.0,
        "volume": 11673.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 11:10:00 EDT",
        "open": 5152.75,
        "high": 5157.0,
        "low": 5152.75,
        "close": 5156.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 11:10:00 EDT",
        "open": 5208.0,
        "high": 5208.0,
        "low": 5208.0,
        "close": 5208.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 11:15:00 EDT",
        "open": 5100.25,
        "high": 5101.5,
        "low": 5098.75,
        "close": 5100.75,
        "volume": 7247.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 11:15:00 EDT",
        "open": 5157.75,
        "high": 5158.0,
        "low": 5156.5,
        "close": 5158.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 11:15:00 EDT",
        "open": 5208.0,
        "high": 5208.0,
        "low": 5208.0,
        "close": 5208.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 11:20:00 EDT",
        "open": 5100.75,
        "high": 5103.5,
        "low": 5099.5,
        "close": 5103.25,
        "volume": 8425.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 11:20:00 EDT",
        "open": 5158.25,
        "high": 5160.0,
        "low": 5158.0,
        "close": 5160.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 11:20:00 EDT",
        "open": 5214.5,
        "high": 5214.5,
        "low": 5214.5,
        "close": 5214.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 11:25:00 EDT",
        "open": 5103.25,
        "high": 5103.75,
        "low": 5100.0,
        "close": 5100.0,
        "volume": 7562.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 11:25:00 EDT",
        "open": 5160.25,
        "high": 5160.25,
        "low": 5158.0,
        "close": 5158.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 11:25:00 EDT",
        "open": 5214.5,
        "high": 5214.5,
        "low": 5214.5,
        "close": 5214.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 11:30:00 EDT",
        "open": 5100.0,
        "high": 5102.25,
        "low": 5096.25,
        "close": 5098.25,
        "volume": 11592.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 11:30:00 EDT",
        "open": 5157.5,
        "high": 5159.5,
        "low": 5153.75,
        "close": 5154.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 11:30:00 EDT",
        "open": 5214.5,
        "high": 5214.5,
        "low": 5214.5,
        "close": 5214.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 11:35:00 EDT",
        "open": 5098.5,
        "high": 5101.75,
        "low": 5096.25,
        "close": 5100.5,
        "volume": 9532.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 11:35:00 EDT",
        "open": 5156.75,
        "high": 5158.0,
        "low": 5154.5,
        "close": 5155.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 11:35:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 11:40:00 EDT",
        "open": 5100.5,
        "high": 5101.0,
        "low": 5096.25,
        "close": 5098.25,
        "volume": 5821.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 11:40:00 EDT",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5154.0,
        "close": 5154.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 11:40:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 11:45:00 EDT",
        "open": 5098.25,
        "high": 5098.75,
        "low": 5094.75,
        "close": 5096.5,
        "volume": 6029.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 11:45:00 EDT",
        "open": 5154.0,
        "high": 5154.75,
        "low": 5152.5,
        "close": 5153.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 11:45:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 11:50:00 EDT",
        "open": 5096.5,
        "high": 5099.0,
        "low": 5094.5,
        "close": 5097.5,
        "volume": 5107.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 11:50:00 EDT",
        "open": 5152.0,
        "high": 5155.25,
        "low": 5152.0,
        "close": 5155.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 11:50:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 11:55:00 EDT",
        "open": 5097.5,
        "high": 5099.0,
        "low": 5094.25,
        "close": 5095.25,
        "volume": 4962.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 11:55:00 EDT",
        "open": 5154.5,
        "high": 5155.0,
        "low": 5152.25,
        "close": 5152.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 11:55:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 12:00:00 EDT",
        "open": 5095.5,
        "high": 5099.5,
        "low": 5094.0,
        "close": 5099.5,
        "volume": 6398.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 12:00:00 EDT",
        "open": 5152.0,
        "high": 5154.75,
        "low": 5152.0,
        "close": 5154.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 12:00:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 12:05:00 EDT",
        "open": 5099.25,
        "high": 5101.75,
        "low": 5097.5,
        "close": 5101.25,
        "volume": 6957.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 12:05:00 EDT",
        "open": 5155.75,
        "high": 5158.5,
        "low": 5155.75,
        "close": 5158.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 12:05:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 12:10:00 EDT",
        "open": 5101.0,
        "high": 5102.75,
        "low": 5099.25,
        "close": 5102.5,
        "volume": 5071.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 12:10:00 EDT",
        "open": 5156.75,
        "high": 5160.0,
        "low": 5156.75,
        "close": 5160.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 12:10:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 12:15:00 EDT",
        "open": 5102.75,
        "high": 5106.0,
        "low": 5101.0,
        "close": 5103.0,
        "volume": 8775.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 12:15:00 EDT",
        "open": 5160.0,
        "high": 5161.0,
        "low": 5159.0,
        "close": 5159.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 12:15:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 12:20:00 EDT",
        "open": 5102.75,
        "high": 5104.0,
        "low": 5102.5,
        "close": 5103.75,
        "volume": 3985.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 12:20:00 EDT",
        "open": 5159.5,
        "high": 5161.25,
        "low": 5159.5,
        "close": 5161.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 12:20:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 12:25:00 EDT",
        "open": 5103.75,
        "high": 5106.25,
        "low": 5101.75,
        "close": 5105.25,
        "volume": 6412.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 12:25:00 EDT",
        "open": 5161.25,
        "high": 5162.5,
        "low": 5161.25,
        "close": 5162.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 12:25:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 12:30:00 EDT",
        "open": 5105.25,
        "high": 5107.25,
        "low": 5104.0,
        "close": 5106.5,
        "volume": 6454.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 12:30:00 EDT",
        "open": 5162.0,
        "high": 5164.25,
        "low": 5162.0,
        "close": 5164.25,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 12:30:00 EDT",
        "open": 5218.75,
        "high": 5218.75,
        "low": 5218.75,
        "close": 5218.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 12:35:00 EDT",
        "open": 5106.5,
        "high": 5108.0,
        "low": 5103.5,
        "close": 5106.75,
        "volume": 7101.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 12:35:00 EDT",
        "open": 5162.0,
        "high": 5164.5,
        "low": 5160.75,
        "close": 5164.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 12:35:00 EDT",
        "open": 5219.25,
        "high": 5220.25,
        "low": 5219.25,
        "close": 5220.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 12:40:00 EDT",
        "open": 5106.75,
        "high": 5108.0,
        "low": 5105.25,
        "close": 5106.25,
        "volume": 5590.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 12:40:00 EDT",
        "open": 5165.0,
        "high": 5165.0,
        "low": 5162.5,
        "close": 5163.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 12:40:00 EDT",
        "open": 5220.25,
        "high": 5220.25,
        "low": 5220.25,
        "close": 5220.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 12:45:00 EDT",
        "open": 5106.5,
        "high": 5107.5,
        "low": 5105.25,
        "close": 5106.5,
        "volume": 4464.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 12:45:00 EDT",
        "open": 5164.0,
        "high": 5165.0,
        "low": 5163.25,
        "close": 5163.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 12:45:00 EDT",
        "open": 5220.25,
        "high": 5220.25,
        "low": 5220.25,
        "close": 5220.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 12:50:00 EDT",
        "open": 5106.5,
        "high": 5107.0,
        "low": 5104.0,
        "close": 5104.0,
        "volume": 4723.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 12:50:00 EDT",
        "open": 5163.0,
        "high": 5163.5,
        "low": 5162.0,
        "close": 5162.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 12:50:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 12:55:00 EDT",
        "open": 5104.25,
        "high": 5105.25,
        "low": 5101.25,
        "close": 5103.75,
        "volume": 7876.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 12:55:00 EDT",
        "open": 5159.75,
        "high": 5161.0,
        "low": 5159.75,
        "close": 5161.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 12:55:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 13:00:00 EDT",
        "open": 5103.75,
        "high": 5105.0,
        "low": 5100.5,
        "close": 5104.75,
        "volume": 8776.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 13:00:00 EDT",
        "open": 5159.75,
        "high": 5162.25,
        "low": 5158.25,
        "close": 5162.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 13:00:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 13:05:00 EDT",
        "open": 5104.5,
        "high": 5107.5,
        "low": 5103.75,
        "close": 5104.5,
        "volume": 7044.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 13:05:00 EDT",
        "open": 5163.75,
        "high": 5163.75,
        "low": 5163.75,
        "close": 5163.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 13:05:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 13:10:00 EDT",
        "open": 5104.5,
        "high": 5105.25,
        "low": 5098.0,
        "close": 5100.0,
        "volume": 10190.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 13:10:00 EDT",
        "open": 5162.0,
        "high": 5162.0,
        "low": 5155.5,
        "close": 5157.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 13:10:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 13:15:00 EDT",
        "open": 5100.0,
        "high": 5102.5,
        "low": 5097.5,
        "close": 5101.75,
        "volume": 7953.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 13:15:00 EDT",
        "open": 5155.0,
        "high": 5157.5,
        "low": 5155.0,
        "close": 5157.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 13:15:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 13:20:00 EDT",
        "open": 5101.75,
        "high": 5105.25,
        "low": 5101.5,
        "close": 5102.75,
        "volume": 5839.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 13:20:00 EDT",
        "open": 5162.25,
        "high": 5162.25,
        "low": 5161.0,
        "close": 5161.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 13:20:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 13:25:00 EDT",
        "open": 5102.75,
        "high": 5106.0,
        "low": 5101.25,
        "close": 5105.5,
        "volume": 4639.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 13:25:00 EDT",
        "open": 5159.0,
        "high": 5162.5,
        "low": 5159.0,
        "close": 5162.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 13:25:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 13:30:00 EDT",
        "open": 5105.75,
        "high": 5106.25,
        "low": 5103.25,
        "close": 5105.25,
        "volume": 3963.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 13:30:00 EDT",
        "open": 5162.75,
        "high": 5162.75,
        "low": 5161.5,
        "close": 5161.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 13:30:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 13:35:00 EDT",
        "open": 5105.25,
        "high": 5107.0,
        "low": 5103.5,
        "close": 5107.0,
        "volume": 3361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 13:35:00 EDT",
        "open": 5164.0,
        "high": 5164.5,
        "low": 5164.0,
        "close": 5164.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 13:35:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 13:40:00 EDT",
        "open": 5106.75,
        "high": 5111.25,
        "low": 5106.0,
        "close": 5109.25,
        "volume": 9653.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 13:40:00 EDT",
        "open": 5165.0,
        "high": 5168.25,
        "low": 5163.5,
        "close": 5166.75,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 13:40:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 13:45:00 EDT",
        "open": 5109.5,
        "high": 5111.75,
        "low": 5107.25,
        "close": 5110.5,
        "volume": 5287.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 13:45:00 EDT",
        "open": 5167.5,
        "high": 5167.5,
        "low": 5167.5,
        "close": 5167.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 13:45:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 13:50:00 EDT",
        "open": 5110.25,
        "high": 5112.5,
        "low": 5109.0,
        "close": 5110.75,
        "volume": 5330.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 13:50:00 EDT",
        "open": 5168.0,
        "high": 5169.75,
        "low": 5166.5,
        "close": 5168.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 13:50:00 EDT",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 13:55:00 EDT",
        "open": 5111.0,
        "high": 5112.75,
        "low": 5110.75,
        "close": 5111.75,
        "volume": 4401.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 13:55:00 EDT",
        "open": 5169.0,
        "high": 5170.0,
        "low": 5168.75,
        "close": 5168.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 13:55:00 EDT",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 14:00:00 EDT",
        "open": 5111.75,
        "high": 5112.25,
        "low": 5110.25,
        "close": 5110.75,
        "volume": 3973.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 14:00:00 EDT",
        "open": 5168.75,
        "high": 5169.25,
        "low": 5168.0,
        "close": 5168.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 14:00:00 EDT",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 14:05:00 EDT",
        "open": 5110.75,
        "high": 5112.5,
        "low": 5109.5,
        "close": 5110.25,
        "volume": 4024.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 14:05:00 EDT",
        "open": 5167.5,
        "high": 5167.5,
        "low": 5167.5,
        "close": 5167.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 14:05:00 EDT",
        "open": 5221.0,
        "high": 5221.0,
        "low": 5221.0,
        "close": 5221.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 14:10:00 EDT",
        "open": 5110.25,
        "high": 5112.25,
        "low": 5106.75,
        "close": 5109.75,
        "volume": 7947.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 14:10:00 EDT",
        "open": 5168.75,
        "high": 5169.0,
        "low": 5166.0,
        "close": 5166.5,
        "volume": 103.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 14:10:00 EDT",
        "open": 5221.0,
        "high": 5221.0,
        "low": 5221.0,
        "close": 5221.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 14:15:00 EDT",
        "open": 5109.5,
        "high": 5111.25,
        "low": 5108.5,
        "close": 5109.75,
        "volume": 4329.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 14:15:00 EDT",
        "open": 5166.0,
        "high": 5166.0,
        "low": 5166.0,
        "close": 5166.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 14:15:00 EDT",
        "open": 5221.0,
        "high": 5221.0,
        "low": 5221.0,
        "close": 5221.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 14:20:00 EDT",
        "open": 5109.5,
        "high": 5113.25,
        "low": 5109.5,
        "close": 5111.25,
        "volume": 5670.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 14:20:00 EDT",
        "open": 5168.0,
        "high": 5170.0,
        "low": 5168.0,
        "close": 5168.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 14:20:00 EDT",
        "open": 5224.0,
        "high": 5224.0,
        "low": 5224.0,
        "close": 5224.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 14:25:00 EDT",
        "open": 5111.25,
        "high": 5112.25,
        "low": 5109.75,
        "close": 5111.25,
        "volume": 3845.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 14:25:00 EDT",
        "open": 5169.0,
        "high": 5169.25,
        "low": 5168.0,
        "close": 5169.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 14:25:00 EDT",
        "open": 5224.0,
        "high": 5224.0,
        "low": 5224.0,
        "close": 5224.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 14:30:00 EDT",
        "open": 5111.25,
        "high": 5111.75,
        "low": 5107.75,
        "close": 5110.0,
        "volume": 5545.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 14:30:00 EDT",
        "open": 5166.25,
        "high": 5166.25,
        "low": 5166.25,
        "close": 5166.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 14:30:00 EDT",
        "open": 5224.0,
        "high": 5224.0,
        "low": 5224.0,
        "close": 5224.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 14:35:00 EDT",
        "open": 5110.0,
        "high": 5111.75,
        "low": 5109.25,
        "close": 5110.25,
        "volume": 3778.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 14:35:00 EDT",
        "open": 5167.5,
        "high": 5168.25,
        "low": 5167.25,
        "close": 5168.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 14:35:00 EDT",
        "open": 5224.0,
        "high": 5224.0,
        "low": 5224.0,
        "close": 5224.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 14:40:00 EDT",
        "open": 5110.5,
        "high": 5112.75,
        "low": 5109.75,
        "close": 5111.75,
        "volume": 3950.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 14:40:00 EDT",
        "open": 5167.0,
        "high": 5170.0,
        "low": 5167.0,
        "close": 5170.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 14:40:00 EDT",
        "open": 5224.0,
        "high": 5224.0,
        "low": 5224.0,
        "close": 5224.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 14:45:00 EDT",
        "open": 5111.5,
        "high": 5111.5,
        "low": 5108.25,
        "close": 5109.5,
        "volume": 5145.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 14:45:00 EDT",
        "open": 5166.25,
        "high": 5167.75,
        "low": 5166.25,
        "close": 5167.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 14:45:00 EDT",
        "open": 5224.0,
        "high": 5224.0,
        "low": 5224.0,
        "close": 5224.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 14:50:00 EDT",
        "open": 5109.5,
        "high": 5109.5,
        "low": 5104.25,
        "close": 5105.75,
        "volume": 10419.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 14:50:00 EDT",
        "open": 5162.5,
        "high": 5162.5,
        "low": 5162.25,
        "close": 5162.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 14:50:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 14:55:00 EDT",
        "open": 5105.75,
        "high": 5109.75,
        "low": 5105.5,
        "close": 5109.25,
        "volume": 5365.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 14:55:00 EDT",
        "open": 5164.25,
        "high": 5164.25,
        "low": 5164.25,
        "close": 5164.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 14:55:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 15:00:00 EDT",
        "open": 5109.25,
        "high": 5110.0,
        "low": 5101.25,
        "close": 5103.75,
        "volume": 13017.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 15:00:00 EDT",
        "open": 5166.0,
        "high": 5166.0,
        "low": 5159.0,
        "close": 5159.0,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 15:00:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 15:05:00 EDT",
        "open": 5103.5,
        "high": 5106.0,
        "low": 5102.0,
        "close": 5104.5,
        "volume": 5915.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 15:05:00 EDT",
        "open": 5162.25,
        "high": 5162.25,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 15:05:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 15:10:00 EDT",
        "open": 5104.25,
        "high": 5109.0,
        "low": 5103.25,
        "close": 5105.75,
        "volume": 6700.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 15:10:00 EDT",
        "open": 5161.25,
        "high": 5166.25,
        "low": 5161.25,
        "close": 5164.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 15:10:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 15:15:00 EDT",
        "open": 5106.0,
        "high": 5106.25,
        "low": 5103.75,
        "close": 5105.5,
        "volume": 4530.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 15:15:00 EDT",
        "open": 5164.0,
        "high": 5164.0,
        "low": 5162.5,
        "close": 5163.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 15:15:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 15:20:00 EDT",
        "open": 5105.25,
        "high": 5107.0,
        "low": 5104.0,
        "close": 5105.75,
        "volume": 3816.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 15:20:00 EDT",
        "open": 5162.0,
        "high": 5163.0,
        "low": 5162.0,
        "close": 5163.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 15:20:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 15:25:00 EDT",
        "open": 5105.75,
        "high": 5106.75,
        "low": 5104.25,
        "close": 5105.5,
        "volume": 2825.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 15:25:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5162.5,
        "close": 5162.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 15:25:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 15:30:00 EDT",
        "open": 5105.25,
        "high": 5107.25,
        "low": 5103.75,
        "close": 5107.0,
        "volume": 7033.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 15:30:00 EDT",
        "open": 5162.25,
        "high": 5163.5,
        "low": 5162.25,
        "close": 5163.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 15:30:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 15:35:00 EDT",
        "open": 5106.75,
        "high": 5108.75,
        "low": 5106.0,
        "close": 5107.25,
        "volume": 8016.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 15:35:00 EDT",
        "open": 5165.0,
        "high": 5165.5,
        "low": 5164.75,
        "close": 5164.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 15:35:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 15:40:00 EDT",
        "open": 5107.25,
        "high": 5108.75,
        "low": 5106.0,
        "close": 5108.5,
        "volume": 6181.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 15:40:00 EDT",
        "open": 5163.5,
        "high": 5163.5,
        "low": 5163.5,
        "close": 5163.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 15:40:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 15:45:00 EDT",
        "open": 5108.25,
        "high": 5108.75,
        "low": 5105.25,
        "close": 5108.75,
        "volume": 8114.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 15:45:00 EDT",
        "open": 5164.25,
        "high": 5164.25,
        "low": 5163.0,
        "close": 5164.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 15:45:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 15:50:00 EDT",
        "open": 5108.5,
        "high": 5108.5,
        "low": 5105.5,
        "close": 5106.5,
        "volume": 9675.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 15:50:00 EDT",
        "open": 5164.75,
        "high": 5165.25,
        "low": 5164.75,
        "close": 5164.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 15:50:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 15:55:00 EDT",
        "open": 5106.25,
        "high": 5109.25,
        "low": 5101.25,
        "close": 5108.0,
        "volume": 23078.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 15:55:00 EDT",
        "open": 5165.0,
        "high": 5166.0,
        "low": 5159.5,
        "close": 5164.5,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 15:55:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 16:00:00 EDT",
        "open": 5107.75,
        "high": 5111.0,
        "low": 5103.75,
        "close": 5108.75,
        "volume": 13825.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 16:00:00 EDT",
        "open": 5162.5,
        "high": 5169.5,
        "low": 5162.25,
        "close": 5162.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 16:00:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 16:05:00 EDT",
        "open": 5109.0,
        "high": 5110.0,
        "low": 5106.5,
        "close": 5109.25,
        "volume": 3251.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 16:05:00 EDT",
        "open": 5166.0,
        "high": 5166.0,
        "low": 5166.0,
        "close": 5166.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 16:05:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 16:10:00 EDT",
        "open": 5109.0,
        "high": 5110.5,
        "low": 5107.75,
        "close": 5110.0,
        "volume": 2037.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 16:10:00 EDT",
        "open": 5166.5,
        "high": 5166.5,
        "low": 5166.5,
        "close": 5166.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 16:10:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 16:15:00 EDT",
        "open": 5110.0,
        "high": 5111.75,
        "low": 5109.25,
        "close": 5110.0,
        "volume": 1693.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 16:15:00 EDT",
        "open": 5166.0,
        "high": 5168.5,
        "low": 5166.0,
        "close": 5168.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 16:15:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 16:20:00 EDT",
        "open": 5110.0,
        "high": 5112.5,
        "low": 5110.0,
        "close": 5112.5,
        "volume": 1140.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 16:20:00 EDT",
        "open": 5168.0,
        "high": 5170.0,
        "low": 5168.0,
        "close": 5170.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 16:20:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 16:25:00 EDT",
        "open": 5112.25,
        "high": 5113.0,
        "low": 5111.5,
        "close": 5112.0,
        "volume": 963.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 16:25:00 EDT",
        "open": 5170.25,
        "high": 5170.25,
        "low": 5168.5,
        "close": 5168.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 16:25:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 16:30:00 EDT",
        "open": 5112.25,
        "high": 5112.5,
        "low": 5111.25,
        "close": 5111.75,
        "volume": 674.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 16:30:00 EDT",
        "open": 5168.5,
        "high": 5168.5,
        "low": 5168.5,
        "close": 5168.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 16:30:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 16:35:00 EDT",
        "open": 5111.75,
        "high": 5112.5,
        "low": 5111.25,
        "close": 5112.0,
        "volume": 472.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 16:35:00 EDT",
        "open": 5169.25,
        "high": 5169.75,
        "low": 5168.75,
        "close": 5169.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 16:35:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 16:40:00 EDT",
        "open": 5112.0,
        "high": 5112.75,
        "low": 5111.5,
        "close": 5112.25,
        "volume": 598.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 16:40:00 EDT",
        "open": 5169.75,
        "high": 5169.75,
        "low": 5169.75,
        "close": 5169.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 16:40:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 16:45:00 EDT",
        "open": 5111.75,
        "high": 5113.0,
        "low": 5111.25,
        "close": 5112.5,
        "volume": 869.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 16:45:00 EDT",
        "open": 5170.0,
        "high": 5170.0,
        "low": 5170.0,
        "close": 5170.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 16:45:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 16:50:00 EDT",
        "open": 5112.25,
        "high": 5113.75,
        "low": 5112.0,
        "close": 5112.75,
        "volume": 925.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 16:50:00 EDT",
        "open": 5170.0,
        "high": 5170.75,
        "low": 5170.0,
        "close": 5170.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 16:50:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-23 16:55:00 EDT",
        "open": 5112.75,
        "high": 5113.5,
        "low": 5111.25,
        "close": 5112.0,
        "volume": 989.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-23 16:55:00 EDT",
        "open": 5170.5,
        "high": 5170.75,
        "low": 5168.75,
        "close": 5170.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-23 16:55:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 09:30:00 EDT",
        "open": 5116.5,
        "high": 5119.25,
        "low": 5110.0,
        "close": 5114.25,
        "volume": 20770.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 09:30:00 EDT",
        "open": 5175.5,
        "high": 5176.0,
        "low": 5168.0,
        "close": 5170.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 09:30:00 EDT",
        "open": 5233.0,
        "high": 5233.0,
        "low": 5233.0,
        "close": 5233.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 09:35:00 EDT",
        "open": 5114.25,
        "high": 5121.25,
        "low": 5113.75,
        "close": 5120.5,
        "volume": 15897.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 09:35:00 EDT",
        "open": 5173.75,
        "high": 5177.75,
        "low": 5171.75,
        "close": 5176.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 09:35:00 EDT",
        "open": 5233.0,
        "high": 5233.0,
        "low": 5233.0,
        "close": 5233.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 09:40:00 EDT",
        "open": 5120.25,
        "high": 5124.0,
        "low": 5118.25,
        "close": 5120.5,
        "volume": 13999.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 09:40:00 EDT",
        "open": 5177.25,
        "high": 5179.5,
        "low": 5177.25,
        "close": 5179.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 09:40:00 EDT",
        "open": 5233.0,
        "high": 5233.0,
        "low": 5233.0,
        "close": 5233.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 09:45:00 EDT",
        "open": 5120.75,
        "high": 5121.75,
        "low": 5117.75,
        "close": 5121.25,
        "volume": 11888.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 09:45:00 EDT",
        "open": 5177.75,
        "high": 5178.5,
        "low": 5177.75,
        "close": 5178.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 09:45:00 EDT",
        "open": 5233.0,
        "high": 5233.0,
        "low": 5233.0,
        "close": 5233.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 09:50:00 EDT",
        "open": 5121.25,
        "high": 5124.75,
        "low": 5118.0,
        "close": 5120.25,
        "volume": 14090.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 09:50:00 EDT",
        "open": 5179.0,
        "high": 5181.5,
        "low": 5179.0,
        "close": 5181.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 09:50:00 EDT",
        "open": 5233.0,
        "high": 5233.0,
        "low": 5233.0,
        "close": 5233.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 09:55:00 EDT",
        "open": 5120.5,
        "high": 5121.0,
        "low": 5111.0,
        "close": 5113.75,
        "volume": 19083.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 09:55:00 EDT",
        "open": 5176.0,
        "high": 5176.0,
        "low": 5169.0,
        "close": 5172.25,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 09:55:00 EDT",
        "open": 5230.0,
        "high": 5230.0,
        "low": 5230.0,
        "close": 5230.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 10:00:00 EDT",
        "open": 5113.5,
        "high": 5115.75,
        "low": 5112.75,
        "close": 5114.25,
        "volume": 11160.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 10:00:00 EDT",
        "open": 5172.25,
        "high": 5172.25,
        "low": 5172.25,
        "close": 5172.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 10:00:00 EDT",
        "open": 5228.0,
        "high": 5228.0,
        "low": 5228.0,
        "close": 5228.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 10:05:00 EDT",
        "open": 5114.25,
        "high": 5122.25,
        "low": 5114.0,
        "close": 5121.0,
        "volume": 14504.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 10:05:00 EDT",
        "open": 5172.5,
        "high": 5179.0,
        "low": 5172.5,
        "close": 5178.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 10:05:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 10:10:00 EDT",
        "open": 5121.0,
        "high": 5122.75,
        "low": 5112.0,
        "close": 5112.5,
        "volume": 15059.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 10:10:00 EDT",
        "open": 5178.5,
        "high": 5179.5,
        "low": 5170.5,
        "close": 5170.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 10:10:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 10:15:00 EDT",
        "open": 5112.75,
        "high": 5114.75,
        "low": 5110.25,
        "close": 5112.0,
        "volume": 16841.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 10:15:00 EDT",
        "open": 5171.0,
        "high": 5171.0,
        "low": 5169.0,
        "close": 5170.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 10:15:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 10:20:00 EDT",
        "open": 5112.0,
        "high": 5116.5,
        "low": 5110.25,
        "close": 5115.75,
        "volume": 11968.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 10:20:00 EDT",
        "open": 5168.0,
        "high": 5173.75,
        "low": 5168.0,
        "close": 5173.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 10:20:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 10:25:00 EDT",
        "open": 5115.75,
        "high": 5118.25,
        "low": 5112.5,
        "close": 5113.5,
        "volume": 11976.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 10:25:00 EDT",
        "open": 5175.0,
        "high": 5175.0,
        "low": 5171.5,
        "close": 5173.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 10:25:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 10:30:00 EDT",
        "open": 5113.5,
        "high": 5115.5,
        "low": 5109.0,
        "close": 5111.5,
        "volume": 11532.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 10:30:00 EDT",
        "open": 5169.25,
        "high": 5169.25,
        "low": 5168.5,
        "close": 5169.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 10:30:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 10:35:00 EDT",
        "open": 5111.75,
        "high": 5112.5,
        "low": 5107.5,
        "close": 5107.75,
        "volume": 15872.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 10:35:00 EDT",
        "open": 5167.0,
        "high": 5167.5,
        "low": 5165.0,
        "close": 5167.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 10:35:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 10:40:00 EDT",
        "open": 5107.75,
        "high": 5109.0,
        "low": 5103.25,
        "close": 5105.25,
        "volume": 19083.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 10:40:00 EDT",
        "open": 5165.0,
        "high": 5165.0,
        "low": 5162.0,
        "close": 5162.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 10:40:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 10:45:00 EDT",
        "open": 5105.25,
        "high": 5106.75,
        "low": 5101.5,
        "close": 5106.25,
        "volume": 14229.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 10:45:00 EDT",
        "open": 5161.25,
        "high": 5164.25,
        "low": 5160.0,
        "close": 5163.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 10:45:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 10:50:00 EDT",
        "open": 5106.25,
        "high": 5106.25,
        "low": 5101.75,
        "close": 5103.25,
        "volume": 9068.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 10:50:00 EDT",
        "open": 5163.75,
        "high": 5163.75,
        "low": 5159.75,
        "close": 5160.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 10:50:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 10:55:00 EDT",
        "open": 5103.25,
        "high": 5104.25,
        "low": 5100.75,
        "close": 5103.25,
        "volume": 8750.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 10:55:00 EDT",
        "open": 5159.25,
        "high": 5160.75,
        "low": 5159.25,
        "close": 5160.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 10:55:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 11:00:00 EDT",
        "open": 5103.25,
        "high": 5105.0,
        "low": 5096.75,
        "close": 5098.0,
        "volume": 15812.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 11:00:00 EDT",
        "open": 5162.5,
        "high": 5162.5,
        "low": 5154.75,
        "close": 5155.0,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 11:00:00 EDT",
        "open": 5212.0,
        "high": 5212.0,
        "low": 5212.0,
        "close": 5212.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 11:05:00 EDT",
        "open": 5097.75,
        "high": 5099.75,
        "low": 5093.25,
        "close": 5095.5,
        "volume": 14910.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 11:05:00 EDT",
        "open": 5155.0,
        "high": 5156.0,
        "low": 5151.0,
        "close": 5154.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 11:05:00 EDT",
        "open": 5212.0,
        "high": 5212.0,
        "low": 5212.0,
        "close": 5212.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 11:10:00 EDT",
        "open": 5095.5,
        "high": 5098.0,
        "low": 5094.75,
        "close": 5095.25,
        "volume": 8369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 11:10:00 EDT",
        "open": 5153.0,
        "high": 5155.75,
        "low": 5152.75,
        "close": 5153.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 11:10:00 EDT",
        "open": 5212.0,
        "high": 5212.0,
        "low": 5212.0,
        "close": 5212.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 11:15:00 EDT",
        "open": 5095.25,
        "high": 5096.75,
        "low": 5092.75,
        "close": 5094.25,
        "volume": 9216.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 11:15:00 EDT",
        "open": 5152.5,
        "high": 5153.25,
        "low": 5150.75,
        "close": 5152.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 11:15:00 EDT",
        "open": 5212.0,
        "high": 5212.0,
        "low": 5212.0,
        "close": 5212.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 11:20:00 EDT",
        "open": 5094.25,
        "high": 5095.5,
        "low": 5091.25,
        "close": 5091.75,
        "volume": 12809.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 11:20:00 EDT",
        "open": 5151.0,
        "high": 5153.0,
        "low": 5149.25,
        "close": 5149.5,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 11:20:00 EDT",
        "open": 5207.75,
        "high": 5207.75,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 11:25:00 EDT",
        "open": 5091.75,
        "high": 5098.0,
        "low": 5091.25,
        "close": 5097.0,
        "volume": 11230.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 11:25:00 EDT",
        "open": 5152.0,
        "high": 5154.75,
        "low": 5152.0,
        "close": 5154.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 11:25:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 11:30:00 EDT",
        "open": 5097.25,
        "high": 5101.75,
        "low": 5096.0,
        "close": 5101.5,
        "volume": 11889.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 11:30:00 EDT",
        "open": 5157.0,
        "high": 5158.0,
        "low": 5156.0,
        "close": 5158.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 11:30:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 11:35:00 EDT",
        "open": 5101.5,
        "high": 5102.25,
        "low": 5098.5,
        "close": 5100.75,
        "volume": 7132.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 11:35:00 EDT",
        "open": 5157.0,
        "high": 5158.25,
        "low": 5156.5,
        "close": 5158.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 11:35:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 11:40:00 EDT",
        "open": 5100.75,
        "high": 5101.25,
        "low": 5089.25,
        "close": 5089.25,
        "volume": 14623.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 11:40:00 EDT",
        "open": 5157.5,
        "high": 5158.0,
        "low": 5148.0,
        "close": 5148.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 11:40:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 11:45:00 EDT",
        "open": 5089.25,
        "high": 5093.0,
        "low": 5086.75,
        "close": 5091.0,
        "volume": 15978.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 11:45:00 EDT",
        "open": 5147.0,
        "high": 5149.25,
        "low": 5145.0,
        "close": 5148.75,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 11:45:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 11:50:00 EDT",
        "open": 5091.0,
        "high": 5091.5,
        "low": 5088.25,
        "close": 5090.75,
        "volume": 6024.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 11:50:00 EDT",
        "open": 5146.75,
        "high": 5147.25,
        "low": 5146.75,
        "close": 5147.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 11:50:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 11:55:00 EDT",
        "open": 5090.75,
        "high": 5091.25,
        "low": 5087.0,
        "close": 5088.0,
        "volume": 6195.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 11:55:00 EDT",
        "open": 5146.0,
        "high": 5146.75,
        "low": 5145.0,
        "close": 5146.25,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 11:55:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 12:00:00 EDT",
        "open": 5088.25,
        "high": 5095.25,
        "low": 5087.75,
        "close": 5093.25,
        "volume": 12428.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 12:00:00 EDT",
        "open": 5149.25,
        "high": 5151.75,
        "low": 5146.0,
        "close": 5151.75,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 12:00:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 12:05:00 EDT",
        "open": 5093.5,
        "high": 5093.5,
        "low": 5087.0,
        "close": 5088.0,
        "volume": 7982.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 12:05:00 EDT",
        "open": 5150.25,
        "high": 5150.25,
        "low": 5144.75,
        "close": 5144.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 12:05:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 12:10:00 EDT",
        "open": 5088.25,
        "high": 5089.0,
        "low": 5085.0,
        "close": 5087.25,
        "volume": 9550.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 12:10:00 EDT",
        "open": 5145.0,
        "high": 5146.25,
        "low": 5142.5,
        "close": 5142.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 12:10:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 12:15:00 EDT",
        "open": 5087.25,
        "high": 5090.75,
        "low": 5087.0,
        "close": 5089.0,
        "volume": 6366.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 12:15:00 EDT",
        "open": 5147.75,
        "high": 5147.75,
        "low": 5145.75,
        "close": 5146.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 12:15:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 12:20:00 EDT",
        "open": 5089.0,
        "high": 5091.25,
        "low": 5087.0,
        "close": 5088.25,
        "volume": 5917.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 12:20:00 EDT",
        "open": 5148.0,
        "high": 5148.0,
        "low": 5145.0,
        "close": 5145.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 12:20:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 12:25:00 EDT",
        "open": 5088.25,
        "high": 5092.5,
        "low": 5087.75,
        "close": 5091.75,
        "volume": 6795.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 12:25:00 EDT",
        "open": 5146.75,
        "high": 5149.0,
        "low": 5146.0,
        "close": 5149.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 12:25:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 12:30:00 EDT",
        "open": 5091.5,
        "high": 5091.75,
        "low": 5083.0,
        "close": 5084.25,
        "volume": 11548.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 12:30:00 EDT",
        "open": 5145.0,
        "high": 5145.0,
        "low": 5140.75,
        "close": 5140.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 12:30:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 12:35:00 EDT",
        "open": 5084.25,
        "high": 5087.5,
        "low": 5083.5,
        "close": 5086.75,
        "volume": 6237.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 12:35:00 EDT",
        "open": 5142.75,
        "high": 5143.5,
        "low": 5141.5,
        "close": 5143.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 12:35:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 12:40:00 EDT",
        "open": 5086.75,
        "high": 5087.0,
        "low": 5083.5,
        "close": 5084.75,
        "volume": 5635.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 12:40:00 EDT",
        "open": 5142.5,
        "high": 5142.75,
        "low": 5141.25,
        "close": 5141.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 12:40:00 EDT",
        "open": 5200.75,
        "high": 5200.75,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 12:45:00 EDT",
        "open": 5084.75,
        "high": 5085.75,
        "low": 5082.0,
        "close": 5084.5,
        "volume": 7048.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 12:45:00 EDT",
        "open": 5139.75,
        "high": 5142.0,
        "low": 5139.0,
        "close": 5142.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 12:45:00 EDT",
        "open": 5200.75,
        "high": 5200.75,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 12:50:00 EDT",
        "open": 5084.25,
        "high": 5090.5,
        "low": 5083.25,
        "close": 5089.5,
        "volume": 7999.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 12:50:00 EDT",
        "open": 5142.25,
        "high": 5147.25,
        "low": 5142.25,
        "close": 5147.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 12:50:00 EDT",
        "open": 5200.75,
        "high": 5200.75,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 12:55:00 EDT",
        "open": 5089.75,
        "high": 5094.75,
        "low": 5088.0,
        "close": 5094.0,
        "volume": 10294.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 12:55:00 EDT",
        "open": 5146.5,
        "high": 5151.5,
        "low": 5145.5,
        "close": 5151.5,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 12:55:00 EDT",
        "open": 5200.75,
        "high": 5200.75,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 13:00:00 EDT",
        "open": 5094.0,
        "high": 5096.0,
        "low": 5090.75,
        "close": 5093.0,
        "volume": 9792.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 13:00:00 EDT",
        "open": 5152.0,
        "high": 5152.0,
        "low": 5150.5,
        "close": 5150.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 13:00:00 EDT",
        "open": 5200.75,
        "high": 5200.75,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 13:05:00 EDT",
        "open": 5093.25,
        "high": 5096.5,
        "low": 5092.75,
        "close": 5094.75,
        "volume": 7957.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 13:05:00 EDT",
        "open": 5153.0,
        "high": 5153.25,
        "low": 5153.0,
        "close": 5153.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 13:05:00 EDT",
        "open": 5200.75,
        "high": 5200.75,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 13:10:00 EDT",
        "open": 5094.25,
        "high": 5097.75,
        "low": 5094.25,
        "close": 5096.0,
        "volume": 5291.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 13:10:00 EDT",
        "open": 5153.0,
        "high": 5154.5,
        "low": 5153.0,
        "close": 5154.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 13:10:00 EDT",
        "open": 5212.0,
        "high": 5212.0,
        "low": 5212.0,
        "close": 5212.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 13:15:00 EDT",
        "open": 5095.75,
        "high": 5099.75,
        "low": 5094.75,
        "close": 5098.5,
        "volume": 6984.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 13:15:00 EDT",
        "open": 5153.0,
        "high": 5156.5,
        "low": 5153.0,
        "close": 5156.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 13:15:00 EDT",
        "open": 5212.0,
        "high": 5212.0,
        "low": 5212.0,
        "close": 5212.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 13:20:00 EDT",
        "open": 5098.75,
        "high": 5101.0,
        "low": 5097.0,
        "close": 5101.0,
        "volume": 5421.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 13:20:00 EDT",
        "open": 5155.75,
        "high": 5158.0,
        "low": 5154.75,
        "close": 5158.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 13:20:00 EDT",
        "open": 5212.0,
        "high": 5212.0,
        "low": 5212.0,
        "close": 5212.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 13:25:00 EDT",
        "open": 5100.75,
        "high": 5103.5,
        "low": 5100.75,
        "close": 5103.0,
        "volume": 7826.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 13:25:00 EDT",
        "open": 5158.0,
        "high": 5160.25,
        "low": 5158.0,
        "close": 5160.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 13:25:00 EDT",
        "open": 5212.0,
        "high": 5212.0,
        "low": 5212.0,
        "close": 5212.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 13:30:00 EDT",
        "open": 5103.0,
        "high": 5107.5,
        "low": 5102.5,
        "close": 5106.5,
        "volume": 11506.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 13:30:00 EDT",
        "open": 5161.0,
        "high": 5165.0,
        "low": 5161.0,
        "close": 5163.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 13:30:00 EDT",
        "open": 5217.0,
        "high": 5218.0,
        "low": 5217.0,
        "close": 5218.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 13:35:00 EDT",
        "open": 5106.25,
        "high": 5112.0,
        "low": 5105.0,
        "close": 5109.25,
        "volume": 10840.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 13:35:00 EDT",
        "open": 5164.0,
        "high": 5169.5,
        "low": 5163.0,
        "close": 5166.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 13:35:00 EDT",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 13:40:00 EDT",
        "open": 5109.25,
        "high": 5112.5,
        "low": 5109.0,
        "close": 5111.75,
        "volume": 6728.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 13:40:00 EDT",
        "open": 5167.5,
        "high": 5169.5,
        "low": 5167.5,
        "close": 5167.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 13:40:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 13:45:00 EDT",
        "open": 5111.75,
        "high": 5116.5,
        "low": 5111.5,
        "close": 5113.0,
        "volume": 9475.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 13:45:00 EDT",
        "open": 5170.0,
        "high": 5173.0,
        "low": 5169.25,
        "close": 5172.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 13:45:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 13:50:00 EDT",
        "open": 5113.0,
        "high": 5115.75,
        "low": 5111.75,
        "close": 5114.5,
        "volume": 6134.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 13:50:00 EDT",
        "open": 5169.25,
        "high": 5172.0,
        "low": 5169.25,
        "close": 5172.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 13:50:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 13:55:00 EDT",
        "open": 5114.5,
        "high": 5116.5,
        "low": 5113.5,
        "close": 5115.5,
        "volume": 6122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 13:55:00 EDT",
        "open": 5171.75,
        "high": 5174.25,
        "low": 5171.75,
        "close": 5174.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 13:55:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 14:00:00 EDT",
        "open": 5115.5,
        "high": 5116.25,
        "low": 5111.0,
        "close": 5111.75,
        "volume": 9198.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 14:00:00 EDT",
        "open": 5172.5,
        "high": 5172.5,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 14:00:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 14:05:00 EDT",
        "open": 5111.5,
        "high": 5111.75,
        "low": 5104.25,
        "close": 5109.5,
        "volume": 17145.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 14:05:00 EDT",
        "open": 5168.0,
        "high": 5168.0,
        "low": 5162.5,
        "close": 5166.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 14:05:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 14:10:00 EDT",
        "open": 5109.5,
        "high": 5111.0,
        "low": 5102.0,
        "close": 5102.0,
        "volume": 11939.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 14:10:00 EDT",
        "open": 5167.0,
        "high": 5167.0,
        "low": 5159.75,
        "close": 5159.75,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 14:10:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 14:15:00 EDT",
        "open": 5102.25,
        "high": 5105.0,
        "low": 5099.25,
        "close": 5102.5,
        "volume": 14151.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 14:15:00 EDT",
        "open": 5157.5,
        "high": 5161.75,
        "low": 5157.5,
        "close": 5158.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 14:15:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 14:20:00 EDT",
        "open": 5102.75,
        "high": 5105.75,
        "low": 5101.0,
        "close": 5104.75,
        "volume": 7192.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 14:20:00 EDT",
        "open": 5160.0,
        "high": 5162.0,
        "low": 5160.0,
        "close": 5162.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 14:20:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 14:25:00 EDT",
        "open": 5104.75,
        "high": 5105.75,
        "low": 5100.0,
        "close": 5101.75,
        "volume": 7104.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 14:25:00 EDT",
        "open": 5162.5,
        "high": 5162.5,
        "low": 5158.5,
        "close": 5158.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 14:25:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 14:30:00 EDT",
        "open": 5101.5,
        "high": 5102.25,
        "low": 5095.25,
        "close": 5098.5,
        "volume": 14321.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 14:30:00 EDT",
        "open": 5157.0,
        "high": 5157.5,
        "low": 5152.75,
        "close": 5154.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 14:30:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 14:35:00 EDT",
        "open": 5098.25,
        "high": 5102.75,
        "low": 5097.75,
        "close": 5100.75,
        "volume": 7908.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 14:35:00 EDT",
        "open": 5156.5,
        "high": 5159.5,
        "low": 5155.75,
        "close": 5159.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 14:35:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 14:40:00 EDT",
        "open": 5100.75,
        "high": 5103.5,
        "low": 5099.25,
        "close": 5103.0,
        "volume": 7978.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 14:40:00 EDT",
        "open": 5159.5,
        "high": 5159.5,
        "low": 5159.5,
        "close": 5159.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 14:40:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 14:45:00 EDT",
        "open": 5102.75,
        "high": 5103.5,
        "low": 5099.0,
        "close": 5099.75,
        "volume": 7056.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 14:45:00 EDT",
        "open": 5159.25,
        "high": 5159.25,
        "low": 5156.5,
        "close": 5156.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 14:45:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 14:50:00 EDT",
        "open": 5099.75,
        "high": 5100.0,
        "low": 5095.25,
        "close": 5097.5,
        "volume": 9306.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 14:50:00 EDT",
        "open": 5156.5,
        "high": 5156.5,
        "low": 5153.5,
        "close": 5154.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 14:50:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 14:55:00 EDT",
        "open": 5097.25,
        "high": 5099.5,
        "low": 5094.75,
        "close": 5095.25,
        "volume": 7805.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 14:55:00 EDT",
        "open": 5156.5,
        "high": 5156.5,
        "low": 5153.25,
        "close": 5153.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 14:55:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 15:00:00 EDT",
        "open": 5095.25,
        "high": 5097.0,
        "low": 5093.5,
        "close": 5093.5,
        "volume": 10104.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 15:00:00 EDT",
        "open": 5151.75,
        "high": 5154.75,
        "low": 5151.0,
        "close": 5151.75,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 15:00:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 15:05:00 EDT",
        "open": 5093.75,
        "high": 5100.75,
        "low": 5093.0,
        "close": 5100.0,
        "volume": 11217.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 15:05:00 EDT",
        "open": 5152.5,
        "high": 5158.0,
        "low": 5152.5,
        "close": 5158.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 15:05:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 15:10:00 EDT",
        "open": 5100.0,
        "high": 5104.25,
        "low": 5099.0,
        "close": 5103.25,
        "volume": 11184.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 15:10:00 EDT",
        "open": 5158.0,
        "high": 5161.25,
        "low": 5158.0,
        "close": 5161.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 15:10:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 15:15:00 EDT",
        "open": 5103.25,
        "high": 5104.25,
        "low": 5100.75,
        "close": 5103.0,
        "volume": 6385.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 15:15:00 EDT",
        "open": 5161.0,
        "high": 5161.0,
        "low": 5159.75,
        "close": 5159.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 15:15:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 15:20:00 EDT",
        "open": 5103.0,
        "high": 5110.5,
        "low": 5102.25,
        "close": 5110.0,
        "volume": 10403.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 15:20:00 EDT",
        "open": 5161.25,
        "high": 5167.0,
        "low": 5161.25,
        "close": 5166.75,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 15:20:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 15:25:00 EDT",
        "open": 5109.75,
        "high": 5113.0,
        "low": 5108.0,
        "close": 5109.25,
        "volume": 10529.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 15:25:00 EDT",
        "open": 5167.0,
        "high": 5170.25,
        "low": 5167.0,
        "close": 5170.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 15:25:00 EDT",
        "open": 5224.5,
        "high": 5224.5,
        "low": 5224.5,
        "close": 5224.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 15:30:00 EDT",
        "open": 5109.5,
        "high": 5110.0,
        "low": 5106.75,
        "close": 5108.75,
        "volume": 7721.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 15:30:00 EDT",
        "open": 5166.5,
        "high": 5167.25,
        "low": 5166.25,
        "close": 5166.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 15:30:00 EDT",
        "open": 5224.5,
        "high": 5224.5,
        "low": 5224.5,
        "close": 5224.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 15:35:00 EDT",
        "open": 5108.5,
        "high": 5109.25,
        "low": 5106.25,
        "close": 5107.0,
        "volume": 8209.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 15:35:00 EDT",
        "open": 5165.0,
        "high": 5165.5,
        "low": 5164.0,
        "close": 5165.0,
        "volume": 89.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 15:35:00 EDT",
        "open": 5224.5,
        "high": 5224.5,
        "low": 5224.5,
        "close": 5224.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 15:40:00 EDT",
        "open": 5107.25,
        "high": 5110.0,
        "low": 5107.0,
        "close": 5108.0,
        "volume": 6370.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 15:40:00 EDT",
        "open": 5165.5,
        "high": 5167.25,
        "low": 5165.5,
        "close": 5166.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 15:40:00 EDT",
        "open": 5224.5,
        "high": 5224.5,
        "low": 5224.5,
        "close": 5224.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 15:45:00 EDT",
        "open": 5108.0,
        "high": 5111.0,
        "low": 5106.25,
        "close": 5108.5,
        "volume": 7053.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 15:45:00 EDT",
        "open": 5165.0,
        "high": 5166.0,
        "low": 5164.5,
        "close": 5166.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 15:45:00 EDT",
        "open": 5224.5,
        "high": 5224.5,
        "low": 5224.5,
        "close": 5224.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 15:50:00 EDT",
        "open": 5108.25,
        "high": 5110.75,
        "low": 5106.75,
        "close": 5109.5,
        "volume": 8328.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 15:50:00 EDT",
        "open": 5165.25,
        "high": 5167.5,
        "low": 5165.25,
        "close": 5167.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 15:50:00 EDT",
        "open": 5224.5,
        "high": 5224.5,
        "low": 5224.5,
        "close": 5224.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 15:55:00 EDT",
        "open": 5109.75,
        "high": 5113.0,
        "low": 5105.0,
        "close": 5105.25,
        "volume": 14581.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 15:55:00 EDT",
        "open": 5167.0,
        "high": 5167.0,
        "low": 5167.0,
        "close": 5167.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 15:55:00 EDT",
        "open": 5224.5,
        "high": 5224.5,
        "low": 5224.5,
        "close": 5224.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 16:00:00 EDT",
        "open": 5105.5,
        "high": 5109.25,
        "low": 5102.75,
        "close": 5106.75,
        "volume": 5191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 16:00:00 EDT",
        "open": 5162.5,
        "high": 5165.0,
        "low": 5160.75,
        "close": 5163.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 16:00:00 EDT",
        "open": 5224.5,
        "high": 5224.5,
        "low": 5224.5,
        "close": 5224.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 16:05:00 EDT",
        "open": 5106.75,
        "high": 5107.25,
        "low": 5082.75,
        "close": 5089.5,
        "volume": 17001.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 16:05:00 EDT",
        "open": 5153.0,
        "high": 5154.5,
        "low": 5140.0,
        "close": 5152.5,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 16:05:00 EDT",
        "open": 5203.5,
        "high": 5203.5,
        "low": 5203.5,
        "close": 5203.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 16:10:00 EDT",
        "open": 5089.5,
        "high": 5090.25,
        "low": 5085.5,
        "close": 5086.5,
        "volume": 4361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 16:10:00 EDT",
        "open": 5142.0,
        "high": 5145.5,
        "low": 5142.0,
        "close": 5144.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 16:10:00 EDT",
        "open": 5203.5,
        "high": 5203.5,
        "low": 5203.5,
        "close": 5203.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 16:15:00 EDT",
        "open": 5086.0,
        "high": 5087.0,
        "low": 5083.0,
        "close": 5083.5,
        "volume": 2552.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 16:15:00 EDT",
        "open": 5143.5,
        "high": 5143.5,
        "low": 5140.75,
        "close": 5142.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 16:15:00 EDT",
        "open": 5203.5,
        "high": 5203.5,
        "low": 5203.5,
        "close": 5203.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 16:20:00 EDT",
        "open": 5083.5,
        "high": 5083.5,
        "low": 5076.0,
        "close": 5078.5,
        "volume": 5472.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 16:20:00 EDT",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5133.25,
        "close": 5135.25,
        "volume": 48.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 16:20:00 EDT",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 16:25:00 EDT",
        "open": 5078.5,
        "high": 5087.5,
        "low": 5072.25,
        "close": 5082.0,
        "volume": 7401.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 16:25:00 EDT",
        "open": 5136.25,
        "high": 5145.75,
        "low": 5129.75,
        "close": 5138.0,
        "volume": 79.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 16:25:00 EDT",
        "open": 5184.25,
        "high": 5197.0,
        "low": 5184.25,
        "close": 5197.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 16:30:00 EDT",
        "open": 5082.0,
        "high": 5082.5,
        "low": 5078.0,
        "close": 5079.0,
        "volume": 1706.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 16:30:00 EDT",
        "open": 5136.75,
        "high": 5138.5,
        "low": 5135.5,
        "close": 5136.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 16:30:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 16:35:00 EDT",
        "open": 5079.25,
        "high": 5080.5,
        "low": 5078.0,
        "close": 5078.5,
        "volume": 1243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 16:35:00 EDT",
        "open": 5136.25,
        "high": 5137.5,
        "low": 5135.0,
        "close": 5137.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 16:35:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 16:40:00 EDT",
        "open": 5078.75,
        "high": 5080.5,
        "low": 5076.0,
        "close": 5077.5,
        "volume": 1033.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 16:40:00 EDT",
        "open": 5136.25,
        "high": 5137.25,
        "low": 5133.25,
        "close": 5134.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 16:40:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 16:45:00 EDT",
        "open": 5077.75,
        "high": 5081.0,
        "low": 5077.5,
        "close": 5080.25,
        "volume": 1353.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 16:45:00 EDT",
        "open": 5135.0,
        "high": 5137.75,
        "low": 5135.0,
        "close": 5137.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 16:45:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 16:50:00 EDT",
        "open": 5080.25,
        "high": 5081.75,
        "low": 5079.25,
        "close": 5081.75,
        "volume": 915.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 16:50:00 EDT",
        "open": 5138.0,
        "high": 5138.0,
        "low": 5137.0,
        "close": 5137.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 16:50:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-24 16:55:00 EDT",
        "open": 5081.75,
        "high": 5082.0,
        "low": 5077.25,
        "close": 5079.25,
        "volume": 1040.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-24 16:55:00 EDT",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5136.0,
        "close": 5136.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-24 16:55:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 09:30:00 EDT",
        "open": 5039.5,
        "high": 5041.25,
        "low": 5031.75,
        "close": 5032.5,
        "volume": 26271.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 09:30:00 EDT",
        "open": 5096.5,
        "high": 5096.75,
        "low": 5089.0,
        "close": 5089.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 09:30:00 EDT",
        "open": 5149.75,
        "high": 5149.75,
        "low": 5149.75,
        "close": 5149.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 09:35:00 EDT",
        "open": 5032.5,
        "high": 5038.25,
        "low": 5031.0,
        "close": 5033.25,
        "volume": 18950.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 09:35:00 EDT",
        "open": 5089.75,
        "high": 5094.0,
        "low": 5088.0,
        "close": 5091.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 09:35:00 EDT",
        "open": 5145.5,
        "high": 5145.5,
        "low": 5144.75,
        "close": 5144.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 09:40:00 EDT",
        "open": 5033.25,
        "high": 5041.25,
        "low": 5031.25,
        "close": 5039.25,
        "volume": 16260.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 09:40:00 EDT",
        "open": 5089.5,
        "high": 5098.25,
        "low": 5089.0,
        "close": 5096.75,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 09:40:00 EDT",
        "open": 5148.0,
        "high": 5148.0,
        "low": 5148.0,
        "close": 5148.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 09:45:00 EDT",
        "open": 5039.25,
        "high": 5041.25,
        "low": 5033.0,
        "close": 5033.75,
        "volume": 17197.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 09:45:00 EDT",
        "open": 5094.0,
        "high": 5095.5,
        "low": 5090.5,
        "close": 5090.5,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 09:45:00 EDT",
        "open": 5148.0,
        "high": 5148.0,
        "low": 5148.0,
        "close": 5148.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 09:50:00 EDT",
        "open": 5033.75,
        "high": 5036.75,
        "low": 5028.75,
        "close": 5030.5,
        "volume": 20503.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 09:50:00 EDT",
        "open": 5093.0,
        "high": 5093.0,
        "low": 5086.0,
        "close": 5087.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 09:50:00 EDT",
        "open": 5148.0,
        "high": 5148.0,
        "low": 5148.0,
        "close": 5148.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 09:55:00 EDT",
        "open": 5030.5,
        "high": 5033.25,
        "low": 5026.0,
        "close": 5029.5,
        "volume": 18358.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 09:55:00 EDT",
        "open": 5086.75,
        "high": 5088.5,
        "low": 5083.5,
        "close": 5087.0,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 09:55:00 EDT",
        "open": 5144.25,
        "high": 5144.25,
        "low": 5143.5,
        "close": 5144.0,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 10:00:00 EDT",
        "open": 5029.5,
        "high": 5030.25,
        "low": 5022.25,
        "close": 5026.25,
        "volume": 20411.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 10:00:00 EDT",
        "open": 5086.25,
        "high": 5086.25,
        "low": 5079.75,
        "close": 5083.0,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 10:00:00 EDT",
        "open": 5141.0,
        "high": 5141.0,
        "low": 5139.5,
        "close": 5139.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 10:05:00 EDT",
        "open": 5026.5,
        "high": 5032.5,
        "low": 5026.25,
        "close": 5030.0,
        "volume": 19221.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 10:05:00 EDT",
        "open": 5086.25,
        "high": 5089.25,
        "low": 5084.75,
        "close": 5086.5,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 10:05:00 EDT",
        "open": 5139.5,
        "high": 5139.5,
        "low": 5139.5,
        "close": 5139.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 10:10:00 EDT",
        "open": 5030.25,
        "high": 5038.0,
        "low": 5029.0,
        "close": 5037.0,
        "volume": 20280.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 10:10:00 EDT",
        "open": 5090.0,
        "high": 5094.5,
        "low": 5090.0,
        "close": 5094.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 10:10:00 EDT",
        "open": 5139.5,
        "high": 5139.5,
        "low": 5139.5,
        "close": 5139.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 10:15:00 EDT",
        "open": 5037.0,
        "high": 5044.0,
        "low": 5035.5,
        "close": 5040.75,
        "volume": 19440.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 10:15:00 EDT",
        "open": 5094.0,
        "high": 5100.75,
        "low": 5093.0,
        "close": 5100.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 10:15:00 EDT",
        "open": 5152.75,
        "high": 5152.75,
        "low": 5152.75,
        "close": 5152.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 10:20:00 EDT",
        "open": 5041.0,
        "high": 5044.25,
        "low": 5039.5,
        "close": 5042.75,
        "volume": 12190.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 10:20:00 EDT",
        "open": 5097.75,
        "high": 5100.0,
        "low": 5096.5,
        "close": 5099.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 10:20:00 EDT",
        "open": 5152.75,
        "high": 5152.75,
        "low": 5152.75,
        "close": 5152.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 10:25:00 EDT",
        "open": 5042.75,
        "high": 5045.0,
        "low": 5041.5,
        "close": 5043.25,
        "volume": 12679.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 10:25:00 EDT",
        "open": 5098.75,
        "high": 5099.75,
        "low": 5098.75,
        "close": 5099.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 10:25:00 EDT",
        "open": 5155.5,
        "high": 5155.5,
        "low": 5155.5,
        "close": 5155.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 10:30:00 EDT",
        "open": 5043.5,
        "high": 5046.0,
        "low": 5035.75,
        "close": 5036.75,
        "volume": 25464.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 10:30:00 EDT",
        "open": 5099.25,
        "high": 5101.25,
        "low": 5093.25,
        "close": 5093.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 10:30:00 EDT",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 10:35:00 EDT",
        "open": 5037.0,
        "high": 5041.0,
        "low": 5036.5,
        "close": 5038.5,
        "volume": 15199.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 10:35:00 EDT",
        "open": 5094.75,
        "high": 5096.0,
        "low": 5094.25,
        "close": 5096.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 10:35:00 EDT",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 10:40:00 EDT",
        "open": 5038.5,
        "high": 5039.0,
        "low": 5031.25,
        "close": 5037.0,
        "volume": 21768.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 10:40:00 EDT",
        "open": 5096.25,
        "high": 5096.25,
        "low": 5089.75,
        "close": 5094.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 10:40:00 EDT",
        "open": 5149.75,
        "high": 5149.75,
        "low": 5149.75,
        "close": 5149.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 10:45:00 EDT",
        "open": 5037.0,
        "high": 5038.5,
        "low": 5032.25,
        "close": 5033.0,
        "volume": 12565.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 10:45:00 EDT",
        "open": 5091.75,
        "high": 5093.0,
        "low": 5091.75,
        "close": 5093.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 10:45:00 EDT",
        "open": 5145.5,
        "high": 5147.75,
        "low": 5145.5,
        "close": 5147.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 10:50:00 EDT",
        "open": 5033.0,
        "high": 5035.75,
        "low": 5028.75,
        "close": 5030.25,
        "volume": 12913.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 10:50:00 EDT",
        "open": 5088.75,
        "high": 5088.75,
        "low": 5086.75,
        "close": 5086.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 10:50:00 EDT",
        "open": 5147.75,
        "high": 5147.75,
        "low": 5147.75,
        "close": 5147.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 10:55:00 EDT",
        "open": 5030.0,
        "high": 5033.25,
        "low": 5029.0,
        "close": 5031.5,
        "volume": 9164.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 10:55:00 EDT",
        "open": 5087.5,
        "high": 5090.0,
        "low": 5087.5,
        "close": 5089.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 10:55:00 EDT",
        "open": 5147.75,
        "high": 5147.75,
        "low": 5147.75,
        "close": 5147.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 11:00:00 EDT",
        "open": 5031.5,
        "high": 5039.0,
        "low": 5030.75,
        "close": 5037.0,
        "volume": 15124.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 11:00:00 EDT",
        "open": 5093.0,
        "high": 5093.75,
        "low": 5093.0,
        "close": 5093.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 11:00:00 EDT",
        "open": 5146.25,
        "high": 5146.25,
        "low": 5146.25,
        "close": 5146.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 11:05:00 EDT",
        "open": 5036.75,
        "high": 5039.25,
        "low": 5035.25,
        "close": 5038.25,
        "volume": 8104.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 11:05:00 EDT",
        "open": 5093.25,
        "high": 5094.25,
        "low": 5093.25,
        "close": 5094.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 11:05:00 EDT",
        "open": 5146.25,
        "high": 5146.25,
        "low": 5146.25,
        "close": 5146.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 11:10:00 EDT",
        "open": 5038.0,
        "high": 5040.5,
        "low": 5037.5,
        "close": 5040.0,
        "volume": 8893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 11:10:00 EDT",
        "open": 5095.75,
        "high": 5096.75,
        "low": 5095.25,
        "close": 5096.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 11:10:00 EDT",
        "open": 5146.25,
        "high": 5146.25,
        "low": 5146.25,
        "close": 5146.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 11:15:00 EDT",
        "open": 5039.75,
        "high": 5040.75,
        "low": 5035.0,
        "close": 5039.25,
        "volume": 12313.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 11:15:00 EDT",
        "open": 5093.0,
        "high": 5095.75,
        "low": 5093.0,
        "close": 5095.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 11:15:00 EDT",
        "open": 5146.25,
        "high": 5146.25,
        "low": 5146.25,
        "close": 5146.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 11:20:00 EDT",
        "open": 5039.0,
        "high": 5042.75,
        "low": 5036.75,
        "close": 5040.5,
        "volume": 10687.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 11:20:00 EDT",
        "open": 5096.75,
        "high": 5098.5,
        "low": 5095.5,
        "close": 5098.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 11:20:00 EDT",
        "open": 5153.0,
        "high": 5153.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 11:25:00 EDT",
        "open": 5040.5,
        "high": 5045.25,
        "low": 5039.75,
        "close": 5044.5,
        "volume": 8330.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 11:25:00 EDT",
        "open": 5097.25,
        "high": 5101.75,
        "low": 5097.0,
        "close": 5101.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 11:25:00 EDT",
        "open": 5158.5,
        "high": 5158.5,
        "low": 5158.5,
        "close": 5158.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 11:30:00 EDT",
        "open": 5044.25,
        "high": 5045.25,
        "low": 5037.0,
        "close": 5040.25,
        "volume": 12763.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 11:30:00 EDT",
        "open": 5102.75,
        "high": 5102.75,
        "low": 5094.0,
        "close": 5094.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 11:30:00 EDT",
        "open": 5158.5,
        "high": 5158.5,
        "low": 5158.5,
        "close": 5158.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 11:35:00 EDT",
        "open": 5040.5,
        "high": 5043.75,
        "low": 5040.25,
        "close": 5043.0,
        "volume": 6648.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 11:35:00 EDT",
        "open": 5099.25,
        "high": 5100.5,
        "low": 5098.75,
        "close": 5100.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 11:35:00 EDT",
        "open": 5158.5,
        "high": 5158.5,
        "low": 5158.5,
        "close": 5158.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 11:40:00 EDT",
        "open": 5043.0,
        "high": 5045.25,
        "low": 5041.75,
        "close": 5042.75,
        "volume": 7280.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 11:40:00 EDT",
        "open": 5100.5,
        "high": 5101.25,
        "low": 5100.25,
        "close": 5100.25,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 11:40:00 EDT",
        "open": 5158.5,
        "high": 5158.5,
        "low": 5158.5,
        "close": 5158.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 11:45:00 EDT",
        "open": 5043.0,
        "high": 5043.25,
        "low": 5039.25,
        "close": 5040.5,
        "volume": 7225.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 11:45:00 EDT",
        "open": 5098.0,
        "high": 5098.0,
        "low": 5097.25,
        "close": 5097.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 11:45:00 EDT",
        "open": 5151.5,
        "high": 5151.5,
        "low": 5151.5,
        "close": 5151.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 11:50:00 EDT",
        "open": 5040.25,
        "high": 5045.75,
        "low": 5040.0,
        "close": 5045.0,
        "volume": 8219.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 11:50:00 EDT",
        "open": 5101.0,
        "high": 5102.5,
        "low": 5098.5,
        "close": 5102.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 11:50:00 EDT",
        "open": 5151.5,
        "high": 5151.5,
        "low": 5151.5,
        "close": 5151.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 11:55:00 EDT",
        "open": 5045.0,
        "high": 5051.75,
        "low": 5043.25,
        "close": 5050.25,
        "volume": 13243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 11:55:00 EDT",
        "open": 5103.0,
        "high": 5107.75,
        "low": 5101.25,
        "close": 5107.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 11:55:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 12:00:00 EDT",
        "open": 5050.0,
        "high": 5052.5,
        "low": 5048.0,
        "close": 5051.5,
        "volume": 9692.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 12:00:00 EDT",
        "open": 5106.5,
        "high": 5106.5,
        "low": 5105.75,
        "close": 5105.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 12:00:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 12:05:00 EDT",
        "open": 5051.5,
        "high": 5056.0,
        "low": 5050.75,
        "close": 5053.5,
        "volume": 10798.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 12:05:00 EDT",
        "open": 5108.25,
        "high": 5112.5,
        "low": 5108.0,
        "close": 5110.5,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 12:05:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 12:10:00 EDT",
        "open": 5053.75,
        "high": 5054.25,
        "low": 5046.5,
        "close": 5050.25,
        "volume": 12163.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 12:10:00 EDT",
        "open": 5106.75,
        "high": 5108.0,
        "low": 5105.25,
        "close": 5107.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 12:10:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 12:15:00 EDT",
        "open": 5050.5,
        "high": 5056.0,
        "low": 5050.25,
        "close": 5053.5,
        "volume": 9116.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 12:15:00 EDT",
        "open": 5110.75,
        "high": 5113.0,
        "low": 5110.75,
        "close": 5111.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 12:15:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 12:20:00 EDT",
        "open": 5053.75,
        "high": 5061.75,
        "low": 5052.25,
        "close": 5059.75,
        "volume": 14616.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 12:20:00 EDT",
        "open": 5109.5,
        "high": 5118.0,
        "low": 5109.5,
        "close": 5118.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 12:20:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 12:25:00 EDT",
        "open": 5059.75,
        "high": 5062.75,
        "low": 5058.75,
        "close": 5061.25,
        "volume": 7449.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 12:25:00 EDT",
        "open": 5116.25,
        "high": 5119.0,
        "low": 5116.25,
        "close": 5118.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 12:25:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 12:30:00 EDT",
        "open": 5061.5,
        "high": 5061.75,
        "low": 5057.5,
        "close": 5059.75,
        "volume": 9344.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 12:30:00 EDT",
        "open": 5116.25,
        "high": 5116.25,
        "low": 5115.0,
        "close": 5116.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 12:30:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 12:35:00 EDT",
        "open": 5059.5,
        "high": 5062.5,
        "low": 5057.0,
        "close": 5059.0,
        "volume": 7988.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 12:35:00 EDT",
        "open": 5117.0,
        "high": 5118.0,
        "low": 5114.5,
        "close": 5116.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 12:35:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 12:40:00 EDT",
        "open": 5059.0,
        "high": 5062.0,
        "low": 5056.5,
        "close": 5061.0,
        "volume": 7431.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 12:40:00 EDT",
        "open": 5114.0,
        "high": 5118.75,
        "low": 5114.0,
        "close": 5118.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 12:40:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 12:45:00 EDT",
        "open": 5060.75,
        "high": 5062.75,
        "low": 5059.5,
        "close": 5060.5,
        "volume": 5522.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 12:45:00 EDT",
        "open": 5118.25,
        "high": 5118.75,
        "low": 5117.5,
        "close": 5117.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 12:45:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 12:50:00 EDT",
        "open": 5060.25,
        "high": 5064.0,
        "low": 5059.0,
        "close": 5063.5,
        "volume": 6476.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 12:50:00 EDT",
        "open": 5117.5,
        "high": 5120.5,
        "low": 5115.5,
        "close": 5120.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 12:50:00 EDT",
        "open": 5175.0,
        "high": 5175.0,
        "low": 5175.0,
        "close": 5175.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 12:55:00 EDT",
        "open": 5063.75,
        "high": 5068.25,
        "low": 5063.5,
        "close": 5065.25,
        "volume": 12936.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 12:55:00 EDT",
        "open": 5121.5,
        "high": 5125.0,
        "low": 5121.5,
        "close": 5122.25,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 12:55:00 EDT",
        "open": 5175.0,
        "high": 5175.0,
        "low": 5175.0,
        "close": 5175.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 13:00:00 EDT",
        "open": 5065.5,
        "high": 5071.75,
        "low": 5064.0,
        "close": 5068.25,
        "volume": 9983.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 13:00:00 EDT",
        "open": 5123.5,
        "high": 5127.0,
        "low": 5121.5,
        "close": 5127.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 13:00:00 EDT",
        "open": 5179.5,
        "high": 5179.5,
        "low": 5179.5,
        "close": 5179.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 13:05:00 EDT",
        "open": 5068.25,
        "high": 5070.0,
        "low": 5064.5,
        "close": 5065.25,
        "volume": 8118.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 13:05:00 EDT",
        "open": 5125.0,
        "high": 5127.0,
        "low": 5121.75,
        "close": 5122.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 13:05:00 EDT",
        "open": 5179.5,
        "high": 5179.5,
        "low": 5179.5,
        "close": 5179.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 13:10:00 EDT",
        "open": 5065.75,
        "high": 5067.75,
        "low": 5062.5,
        "close": 5063.75,
        "volume": 7791.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 13:10:00 EDT",
        "open": 5120.0,
        "high": 5121.5,
        "low": 5120.0,
        "close": 5121.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 13:10:00 EDT",
        "open": 5176.0,
        "high": 5176.0,
        "low": 5176.0,
        "close": 5176.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 13:15:00 EDT",
        "open": 5063.75,
        "high": 5065.25,
        "low": 5063.0,
        "close": 5063.5,
        "volume": 4894.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 13:15:00 EDT",
        "open": 5122.0,
        "high": 5122.0,
        "low": 5120.25,
        "close": 5120.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 13:15:00 EDT",
        "open": 5176.0,
        "high": 5176.0,
        "low": 5176.0,
        "close": 5176.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 13:20:00 EDT",
        "open": 5063.5,
        "high": 5064.0,
        "low": 5057.5,
        "close": 5058.5,
        "volume": 11954.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 13:20:00 EDT",
        "open": 5119.25,
        "high": 5119.25,
        "low": 5115.0,
        "close": 5115.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 13:20:00 EDT",
        "open": 5176.0,
        "high": 5176.0,
        "low": 5176.0,
        "close": 5176.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 13:25:00 EDT",
        "open": 5058.5,
        "high": 5065.75,
        "low": 5058.0,
        "close": 5064.5,
        "volume": 7403.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 13:25:00 EDT",
        "open": 5117.0,
        "high": 5122.5,
        "low": 5117.0,
        "close": 5122.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 13:25:00 EDT",
        "open": 5176.0,
        "high": 5176.0,
        "low": 5176.0,
        "close": 5176.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 13:30:00 EDT",
        "open": 5064.5,
        "high": 5068.5,
        "low": 5063.25,
        "close": 5067.5,
        "volume": 8361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 13:30:00 EDT",
        "open": 5123.0,
        "high": 5124.5,
        "low": 5121.75,
        "close": 5124.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 13:30:00 EDT",
        "open": 5176.0,
        "high": 5176.0,
        "low": 5176.0,
        "close": 5176.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 13:35:00 EDT",
        "open": 5067.5,
        "high": 5077.75,
        "low": 5067.25,
        "close": 5077.5,
        "volume": 13825.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 13:35:00 EDT",
        "open": 5126.0,
        "high": 5135.5,
        "low": 5126.0,
        "close": 5134.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 13:35:00 EDT",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 13:40:00 EDT",
        "open": 5077.25,
        "high": 5077.75,
        "low": 5073.25,
        "close": 5076.0,
        "volume": 9762.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 13:40:00 EDT",
        "open": 5134.5,
        "high": 5134.75,
        "low": 5130.75,
        "close": 5132.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 13:40:00 EDT",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 13:45:00 EDT",
        "open": 5076.25,
        "high": 5083.75,
        "low": 5075.5,
        "close": 5081.0,
        "volume": 12572.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 13:45:00 EDT",
        "open": 5133.25,
        "high": 5140.5,
        "low": 5133.25,
        "close": 5138.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 13:45:00 EDT",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 13:50:00 EDT",
        "open": 5080.75,
        "high": 5086.25,
        "low": 5079.5,
        "close": 5085.25,
        "volume": 10540.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 13:50:00 EDT",
        "open": 5138.0,
        "high": 5143.25,
        "low": 5137.75,
        "close": 5143.0,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 13:50:00 EDT",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 13:55:00 EDT",
        "open": 5085.25,
        "high": 5085.75,
        "low": 5081.0,
        "close": 5083.0,
        "volume": 10533.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 13:55:00 EDT",
        "open": 5142.75,
        "high": 5142.75,
        "low": 5138.75,
        "close": 5140.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 13:55:00 EDT",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 14:00:00 EDT",
        "open": 5083.25,
        "high": 5084.0,
        "low": 5078.5,
        "close": 5081.0,
        "volume": 9807.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 14:00:00 EDT",
        "open": 5138.5,
        "high": 5139.0,
        "low": 5136.75,
        "close": 5139.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 14:00:00 EDT",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 14:05:00 EDT",
        "open": 5080.75,
        "high": 5084.75,
        "low": 5079.75,
        "close": 5083.25,
        "volume": 6179.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 14:05:00 EDT",
        "open": 5137.5,
        "high": 5140.75,
        "low": 5137.25,
        "close": 5140.5,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 14:05:00 EDT",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 14:10:00 EDT",
        "open": 5083.5,
        "high": 5084.25,
        "low": 5080.75,
        "close": 5081.75,
        "volume": 4904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 14:10:00 EDT",
        "open": 5139.25,
        "high": 5141.75,
        "low": 5138.5,
        "close": 5141.75,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 14:10:00 EDT",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 14:15:00 EDT",
        "open": 5081.75,
        "high": 5085.25,
        "low": 5081.75,
        "close": 5083.75,
        "volume": 4613.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 14:15:00 EDT",
        "open": 5139.75,
        "high": 5142.0,
        "low": 5139.75,
        "close": 5142.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 14:15:00 EDT",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 14:20:00 EDT",
        "open": 5083.75,
        "high": 5084.75,
        "low": 5078.75,
        "close": 5079.5,
        "volume": 6252.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 14:20:00 EDT",
        "open": 5141.0,
        "high": 5141.0,
        "low": 5136.75,
        "close": 5137.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 14:20:00 EDT",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 14:25:00 EDT",
        "open": 5079.75,
        "high": 5079.75,
        "low": 5067.5,
        "close": 5067.5,
        "volume": 15849.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 14:25:00 EDT",
        "open": 5134.0,
        "high": 5134.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 14:25:00 EDT",
        "open": 5194.75,
        "high": 5194.75,
        "low": 5194.75,
        "close": 5194.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 14:30:00 EDT",
        "open": 5067.25,
        "high": 5076.0,
        "low": 5066.5,
        "close": 5071.0,
        "volume": 15029.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 14:30:00 EDT",
        "open": 5124.75,
        "high": 5132.25,
        "low": 5124.75,
        "close": 5128.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 14:30:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 14:35:00 EDT",
        "open": 5071.0,
        "high": 5072.0,
        "low": 5067.25,
        "close": 5069.5,
        "volume": 9048.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 14:35:00 EDT",
        "open": 5127.25,
        "high": 5127.75,
        "low": 5125.0,
        "close": 5127.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 14:35:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 14:40:00 EDT",
        "open": 5069.25,
        "high": 5070.75,
        "low": 5065.0,
        "close": 5066.5,
        "volume": 9875.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 14:40:00 EDT",
        "open": 5122.75,
        "high": 5125.5,
        "low": 5122.5,
        "close": 5125.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 14:40:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 14:45:00 EDT",
        "open": 5066.25,
        "high": 5068.0,
        "low": 5064.75,
        "close": 5067.25,
        "volume": 8168.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 14:45:00 EDT",
        "open": 5123.25,
        "high": 5123.75,
        "low": 5123.25,
        "close": 5123.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 14:45:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 14:50:00 EDT",
        "open": 5067.5,
        "high": 5069.25,
        "low": 5064.5,
        "close": 5067.5,
        "volume": 8532.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 14:50:00 EDT",
        "open": 5124.0,
        "high": 5126.25,
        "low": 5123.5,
        "close": 5123.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 14:50:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 14:55:00 EDT",
        "open": 5067.25,
        "high": 5073.25,
        "low": 5064.5,
        "close": 5072.5,
        "volume": 10825.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 14:55:00 EDT",
        "open": 5124.5,
        "high": 5130.5,
        "low": 5124.5,
        "close": 5128.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 14:55:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 15:00:00 EDT",
        "open": 5072.75,
        "high": 5082.75,
        "low": 5072.25,
        "close": 5082.25,
        "volume": 15854.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 15:00:00 EDT",
        "open": 5132.0,
        "high": 5138.5,
        "low": 5130.75,
        "close": 5138.5,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 15:00:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 15:05:00 EDT",
        "open": 5082.25,
        "high": 5083.5,
        "low": 5078.25,
        "close": 5081.0,
        "volume": 11144.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 15:05:00 EDT",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5137.5,
        "close": 5138.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 15:05:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 15:10:00 EDT",
        "open": 5081.0,
        "high": 5083.25,
        "low": 5079.25,
        "close": 5082.5,
        "volume": 6402.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 15:10:00 EDT",
        "open": 5138.25,
        "high": 5140.25,
        "low": 5138.25,
        "close": 5140.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 15:10:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 15:15:00 EDT",
        "open": 5082.5,
        "high": 5089.75,
        "low": 5082.0,
        "close": 5089.0,
        "volume": 11547.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 15:15:00 EDT",
        "open": 5142.0,
        "high": 5147.0,
        "low": 5142.0,
        "close": 5147.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 15:15:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 15:20:00 EDT",
        "open": 5089.0,
        "high": 5090.75,
        "low": 5086.5,
        "close": 5089.0,
        "volume": 10165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 15:20:00 EDT",
        "open": 5146.25,
        "high": 5148.0,
        "low": 5146.0,
        "close": 5147.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 15:20:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5188.75,
        "close": 5188.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 15:25:00 EDT",
        "open": 5089.25,
        "high": 5090.25,
        "low": 5086.5,
        "close": 5089.25,
        "volume": 8811.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 15:25:00 EDT",
        "open": 5147.75,
        "high": 5147.75,
        "low": 5147.75,
        "close": 5147.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 15:25:00 EDT",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 15:30:00 EDT",
        "open": 5089.5,
        "high": 5089.75,
        "low": 5084.5,
        "close": 5086.25,
        "volume": 7756.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 15:30:00 EDT",
        "open": 5146.25,
        "high": 5146.25,
        "low": 5143.25,
        "close": 5143.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 15:30:00 EDT",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 15:35:00 EDT",
        "open": 5086.0,
        "high": 5086.0,
        "low": 5081.0,
        "close": 5082.25,
        "volume": 8137.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 15:35:00 EDT",
        "open": 5143.25,
        "high": 5143.25,
        "low": 5138.5,
        "close": 5138.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 15:35:00 EDT",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 15:40:00 EDT",
        "open": 5082.25,
        "high": 5082.5,
        "low": 5074.5,
        "close": 5077.5,
        "volume": 15051.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 15:40:00 EDT",
        "open": 5135.0,
        "high": 5138.0,
        "low": 5132.5,
        "close": 5136.0,
        "volume": 170.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 15:40:00 EDT",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 15:45:00 EDT",
        "open": 5077.5,
        "high": 5079.25,
        "low": 5074.5,
        "close": 5075.75,
        "volume": 9938.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 15:45:00 EDT",
        "open": 5134.5,
        "high": 5134.5,
        "low": 5133.25,
        "close": 5133.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 15:45:00 EDT",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 15:50:00 EDT",
        "open": 5075.75,
        "high": 5080.0,
        "low": 5075.0,
        "close": 5079.25,
        "volume": 12420.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 15:50:00 EDT",
        "open": 5134.0,
        "high": 5135.25,
        "low": 5134.0,
        "close": 5135.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 15:50:00 EDT",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 15:55:00 EDT",
        "open": 5079.0,
        "high": 5083.75,
        "low": 5077.5,
        "close": 5082.5,
        "volume": 14303.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 15:55:00 EDT",
        "open": 5140.0,
        "high": 5140.0,
        "low": 5138.5,
        "close": 5139.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 15:55:00 EDT",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 16:00:00 EDT",
        "open": 5082.5,
        "high": 5124.75,
        "low": 5079.0,
        "close": 5123.0,
        "volume": 23565.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 16:00:00 EDT",
        "open": 5139.0,
        "high": 5180.0,
        "low": 5137.5,
        "close": 5179.75,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 16:00:00 EDT",
        "open": 5225.0,
        "high": 5233.0,
        "low": 5225.0,
        "close": 5233.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 16:05:00 EDT",
        "open": 5122.75,
        "high": 5132.0,
        "low": 5120.0,
        "close": 5125.75,
        "volume": 13207.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 16:05:00 EDT",
        "open": 5182.0,
        "high": 5188.5,
        "low": 5180.25,
        "close": 5183.0,
        "volume": 72.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 16:05:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5232.75,
        "close": 5232.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 16:10:00 EDT",
        "open": 5125.5,
        "high": 5128.75,
        "low": 5122.25,
        "close": 5125.5,
        "volume": 3807.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 16:10:00 EDT",
        "open": 5185.0,
        "high": 5185.0,
        "low": 5181.25,
        "close": 5182.5,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 16:10:00 EDT",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 16:15:00 EDT",
        "open": 5125.25,
        "high": 5128.0,
        "low": 5123.5,
        "close": 5124.5,
        "volume": 3128.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 16:15:00 EDT",
        "open": 5184.25,
        "high": 5185.5,
        "low": 5181.5,
        "close": 5181.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 16:15:00 EDT",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 16:20:00 EDT",
        "open": 5124.25,
        "high": 5127.75,
        "low": 5123.5,
        "close": 5125.5,
        "volume": 1701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 16:20:00 EDT",
        "open": 5183.5,
        "high": 5185.25,
        "low": 5183.5,
        "close": 5183.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 16:20:00 EDT",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 16:25:00 EDT",
        "open": 5125.5,
        "high": 5125.5,
        "low": 5120.75,
        "close": 5124.0,
        "volume": 2169.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 16:25:00 EDT",
        "open": 5182.25,
        "high": 5183.5,
        "low": 5178.25,
        "close": 5181.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 16:25:00 EDT",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 16:30:00 EDT",
        "open": 5124.0,
        "high": 5125.0,
        "low": 5122.5,
        "close": 5124.25,
        "volume": 1166.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 16:30:00 EDT",
        "open": 5183.5,
        "high": 5183.5,
        "low": 5179.5,
        "close": 5182.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 16:30:00 EDT",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 16:35:00 EDT",
        "open": 5123.75,
        "high": 5128.5,
        "low": 5123.75,
        "close": 5128.25,
        "volume": 1331.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 16:35:00 EDT",
        "open": 5182.0,
        "high": 5182.0,
        "low": 5182.0,
        "close": 5182.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 16:35:00 EDT",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 16:40:00 EDT",
        "open": 5128.25,
        "high": 5130.5,
        "low": 5127.25,
        "close": 5129.75,
        "volume": 1644.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 16:40:00 EDT",
        "open": 5186.25,
        "high": 5188.25,
        "low": 5186.25,
        "close": 5186.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 16:40:00 EDT",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 16:45:00 EDT",
        "open": 5129.75,
        "high": 5132.75,
        "low": 5127.25,
        "close": 5132.5,
        "volume": 1920.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 16:45:00 EDT",
        "open": 5186.0,
        "high": 5190.25,
        "low": 5186.0,
        "close": 5190.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 16:45:00 EDT",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 16:50:00 EDT",
        "open": 5132.25,
        "high": 5132.75,
        "low": 5129.5,
        "close": 5130.25,
        "volume": 1122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 16:50:00 EDT",
        "open": 5190.0,
        "high": 5190.5,
        "low": 5189.25,
        "close": 5189.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 16:50:00 EDT",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-25 16:55:00 EDT",
        "open": 5130.5,
        "high": 5132.0,
        "low": 5128.75,
        "close": 5131.75,
        "volume": 802.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-25 16:55:00 EDT",
        "open": 5187.75,
        "high": 5188.0,
        "low": 5187.75,
        "close": 5188.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-25 16:55:00 EDT",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 09:30:00 EDT",
        "open": 5111.0,
        "high": 5115.0,
        "low": 5104.5,
        "close": 5114.75,
        "volume": 24170.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 09:30:00 EDT",
        "open": 5168.5,
        "high": 5172.25,
        "low": 5162.75,
        "close": 5171.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 09:30:00 EDT",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 09:35:00 EDT",
        "open": 5115.0,
        "high": 5122.5,
        "low": 5112.0,
        "close": 5120.25,
        "volume": 19986.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 09:35:00 EDT",
        "open": 5172.0,
        "high": 5179.75,
        "low": 5172.0,
        "close": 5179.75,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 09:35:00 EDT",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 09:40:00 EDT",
        "open": 5120.5,
        "high": 5121.0,
        "low": 5113.75,
        "close": 5116.25,
        "volume": 15748.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 09:40:00 EDT",
        "open": 5178.0,
        "high": 5178.0,
        "low": 5172.75,
        "close": 5173.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 09:40:00 EDT",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 09:45:00 EDT",
        "open": 5116.25,
        "high": 5121.25,
        "low": 5116.25,
        "close": 5121.25,
        "volume": 11224.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 09:45:00 EDT",
        "open": 5177.0,
        "high": 5178.5,
        "low": 5175.25,
        "close": 5178.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 09:45:00 EDT",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 09:50:00 EDT",
        "open": 5121.5,
        "high": 5128.75,
        "low": 5119.75,
        "close": 5127.5,
        "volume": 18118.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 09:50:00 EDT",
        "open": 5178.25,
        "high": 5186.0,
        "low": 5178.25,
        "close": 5185.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 09:50:00 EDT",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 09:55:00 EDT",
        "open": 5127.5,
        "high": 5130.25,
        "low": 5125.25,
        "close": 5126.25,
        "volume": 10638.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 09:55:00 EDT",
        "open": 5186.0,
        "high": 5188.0,
        "low": 5184.25,
        "close": 5184.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 09:55:00 EDT",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 10:00:00 EDT",
        "open": 5126.25,
        "high": 5134.5,
        "low": 5122.75,
        "close": 5133.5,
        "volume": 15820.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 10:00:00 EDT",
        "open": 5183.0,
        "high": 5192.25,
        "low": 5181.75,
        "close": 5191.25,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 10:00:00 EDT",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5223.0,
        "close": 5223.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 10:05:00 EDT",
        "open": 5133.75,
        "high": 5135.0,
        "low": 5124.75,
        "close": 5133.75,
        "volume": 17274.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 10:05:00 EDT",
        "open": 5190.75,
        "high": 5192.5,
        "low": 5182.25,
        "close": 5192.5,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 10:05:00 EDT",
        "open": 5240.0,
        "high": 5240.0,
        "low": 5240.0,
        "close": 5240.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 10:10:00 EDT",
        "open": 5133.75,
        "high": 5138.0,
        "low": 5133.25,
        "close": 5136.25,
        "volume": 12160.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 10:10:00 EDT",
        "open": 5192.75,
        "high": 5195.75,
        "low": 5192.25,
        "close": 5194.0,
        "volume": 79.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 10:10:00 EDT",
        "open": 5240.0,
        "high": 5240.0,
        "low": 5240.0,
        "close": 5240.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 10:15:00 EDT",
        "open": 5136.25,
        "high": 5138.0,
        "low": 5133.0,
        "close": 5135.5,
        "volume": 12885.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 10:15:00 EDT",
        "open": 5192.25,
        "high": 5195.25,
        "low": 5192.25,
        "close": 5193.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 10:15:00 EDT",
        "open": 5240.0,
        "high": 5240.0,
        "low": 5240.0,
        "close": 5240.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 10:20:00 EDT",
        "open": 5135.5,
        "high": 5137.25,
        "low": 5131.5,
        "close": 5136.75,
        "volume": 12597.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 10:20:00 EDT",
        "open": 5192.5,
        "high": 5194.75,
        "low": 5189.75,
        "close": 5194.5,
        "volume": 56.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 10:20:00 EDT",
        "open": 5246.5,
        "high": 5246.5,
        "low": 5246.5,
        "close": 5246.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 10:25:00 EDT",
        "open": 5136.75,
        "high": 5136.75,
        "low": 5128.0,
        "close": 5128.5,
        "volume": 13494.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 10:25:00 EDT",
        "open": 5192.5,
        "high": 5193.0,
        "low": 5187.25,
        "close": 5187.25,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 10:25:00 EDT",
        "open": 5246.5,
        "high": 5246.5,
        "low": 5246.5,
        "close": 5246.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 10:30:00 EDT",
        "open": 5128.75,
        "high": 5134.0,
        "low": 5125.0,
        "close": 5133.75,
        "volume": 17623.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 10:30:00 EDT",
        "open": 5186.75,
        "high": 5191.25,
        "low": 5184.5,
        "close": 5190.75,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 10:30:00 EDT",
        "open": 5246.5,
        "high": 5246.5,
        "low": 5246.5,
        "close": 5246.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 10:35:00 EDT",
        "open": 5133.75,
        "high": 5136.0,
        "low": 5131.0,
        "close": 5132.75,
        "volume": 11214.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 10:35:00 EDT",
        "open": 5192.75,
        "high": 5193.5,
        "low": 5188.25,
        "close": 5189.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 10:35:00 EDT",
        "open": 5246.5,
        "high": 5246.5,
        "low": 5246.5,
        "close": 5246.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 10:40:00 EDT",
        "open": 5132.75,
        "high": 5134.25,
        "low": 5129.75,
        "close": 5130.75,
        "volume": 10828.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 10:40:00 EDT",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5187.75,
        "close": 5187.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 10:40:00 EDT",
        "open": 5246.5,
        "high": 5246.5,
        "low": 5246.5,
        "close": 5246.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 10:45:00 EDT",
        "open": 5131.0,
        "high": 5135.0,
        "low": 5129.25,
        "close": 5134.0,
        "volume": 10816.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 10:45:00 EDT",
        "open": 5188.25,
        "high": 5192.5,
        "low": 5188.25,
        "close": 5192.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 10:45:00 EDT",
        "open": 5246.5,
        "high": 5246.5,
        "low": 5246.5,
        "close": 5246.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 10:50:00 EDT",
        "open": 5134.25,
        "high": 5137.0,
        "low": 5129.0,
        "close": 5136.5,
        "volume": 13143.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 10:50:00 EDT",
        "open": 5188.5,
        "high": 5195.0,
        "low": 5187.5,
        "close": 5195.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 10:50:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 10:55:00 EDT",
        "open": 5136.5,
        "high": 5137.0,
        "low": 5134.0,
        "close": 5135.5,
        "volume": 7474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 10:55:00 EDT",
        "open": 5194.0,
        "high": 5194.0,
        "low": 5193.0,
        "close": 5193.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 10:55:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 11:00:00 EDT",
        "open": 5135.75,
        "high": 5143.5,
        "low": 5135.5,
        "close": 5139.0,
        "volume": 16836.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 11:00:00 EDT",
        "open": 5194.25,
        "high": 5201.0,
        "low": 5194.25,
        "close": 5198.0,
        "volume": 80.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 11:00:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 11:05:00 EDT",
        "open": 5138.75,
        "high": 5140.25,
        "low": 5134.0,
        "close": 5135.25,
        "volume": 10304.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 11:05:00 EDT",
        "open": 5196.75,
        "high": 5196.75,
        "low": 5191.75,
        "close": 5191.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 11:05:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 11:10:00 EDT",
        "open": 5135.25,
        "high": 5135.75,
        "low": 5124.75,
        "close": 5128.5,
        "volume": 21398.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 11:10:00 EDT",
        "open": 5192.0,
        "high": 5192.0,
        "low": 5183.0,
        "close": 5186.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 11:10:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 11:15:00 EDT",
        "open": 5128.5,
        "high": 5132.0,
        "low": 5126.75,
        "close": 5130.5,
        "volume": 12165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 11:15:00 EDT",
        "open": 5187.25,
        "high": 5189.25,
        "low": 5184.5,
        "close": 5189.25,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 11:15:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 11:20:00 EDT",
        "open": 5130.5,
        "high": 5131.0,
        "low": 5125.75,
        "close": 5127.0,
        "volume": 10467.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 11:20:00 EDT",
        "open": 5187.5,
        "high": 5187.5,
        "low": 5183.5,
        "close": 5184.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 11:20:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 11:25:00 EDT",
        "open": 5127.25,
        "high": 5131.25,
        "low": 5126.75,
        "close": 5129.75,
        "volume": 6986.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 11:25:00 EDT",
        "open": 5185.75,
        "high": 5185.75,
        "low": 5185.75,
        "close": 5185.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 11:25:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 11:30:00 EDT",
        "open": 5129.5,
        "high": 5131.5,
        "low": 5127.5,
        "close": 5128.75,
        "volume": 7956.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 11:30:00 EDT",
        "open": 5188.0,
        "high": 5188.75,
        "low": 5185.0,
        "close": 5188.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 11:30:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 11:35:00 EDT",
        "open": 5128.75,
        "high": 5131.5,
        "low": 5128.0,
        "close": 5130.5,
        "volume": 6362.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 11:35:00 EDT",
        "open": 5187.5,
        "high": 5187.5,
        "low": 5187.5,
        "close": 5187.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 11:35:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 11:40:00 EDT",
        "open": 5130.5,
        "high": 5136.75,
        "low": 5129.25,
        "close": 5136.5,
        "volume": 10253.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 11:40:00 EDT",
        "open": 5191.25,
        "high": 5194.0,
        "low": 5191.25,
        "close": 5194.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 11:40:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5254.0,
        "close": 5254.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 11:45:00 EDT",
        "open": 5136.5,
        "high": 5138.0,
        "low": 5134.5,
        "close": 5136.75,
        "volume": 9398.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 11:45:00 EDT",
        "open": 5194.5,
        "high": 5195.0,
        "low": 5194.5,
        "close": 5195.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 11:45:00 EDT",
        "open": 5247.0,
        "high": 5247.0,
        "low": 5247.0,
        "close": 5247.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 11:50:00 EDT",
        "open": 5136.5,
        "high": 5137.25,
        "low": 5131.5,
        "close": 5133.5,
        "volume": 8780.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 11:50:00 EDT",
        "open": 5193.25,
        "high": 5193.25,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 11:50:00 EDT",
        "open": 5248.0,
        "high": 5248.0,
        "low": 5248.0,
        "close": 5248.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 11:55:00 EDT",
        "open": 5133.5,
        "high": 5135.0,
        "low": 5132.0,
        "close": 5133.75,
        "volume": 5585.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 11:55:00 EDT",
        "open": 5191.25,
        "high": 5191.75,
        "low": 5191.25,
        "close": 5191.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 11:55:00 EDT",
        "open": 5248.0,
        "high": 5248.0,
        "low": 5248.0,
        "close": 5248.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 12:00:00 EDT",
        "open": 5134.0,
        "high": 5134.0,
        "low": 5129.0,
        "close": 5132.75,
        "volume": 9996.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 12:00:00 EDT",
        "open": 5188.75,
        "high": 5189.25,
        "low": 5188.75,
        "close": 5189.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 12:00:00 EDT",
        "open": 5249.0,
        "high": 5249.0,
        "low": 5249.0,
        "close": 5249.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 12:05:00 EDT",
        "open": 5133.0,
        "high": 5133.25,
        "low": 5130.5,
        "close": 5133.0,
        "volume": 5049.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 12:05:00 EDT",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5188.5,
        "close": 5189.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 12:05:00 EDT",
        "open": 5249.0,
        "high": 5249.0,
        "low": 5249.0,
        "close": 5249.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 12:10:00 EDT",
        "open": 5133.25,
        "high": 5135.5,
        "low": 5132.0,
        "close": 5135.0,
        "volume": 7997.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 12:10:00 EDT",
        "open": 5190.0,
        "high": 5193.0,
        "low": 5190.0,
        "close": 5193.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 12:10:00 EDT",
        "open": 5249.0,
        "high": 5249.0,
        "low": 5249.0,
        "close": 5249.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 12:15:00 EDT",
        "open": 5135.0,
        "high": 5135.5,
        "low": 5133.0,
        "close": 5134.5,
        "volume": 4802.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 12:15:00 EDT",
        "open": 5191.0,
        "high": 5192.0,
        "low": 5191.0,
        "close": 5192.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 12:15:00 EDT",
        "open": 5249.0,
        "high": 5249.0,
        "low": 5249.0,
        "close": 5249.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 12:20:00 EDT",
        "open": 5134.25,
        "high": 5136.0,
        "low": 5133.5,
        "close": 5135.25,
        "volume": 4642.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 12:20:00 EDT",
        "open": 5191.5,
        "high": 5191.5,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 12:20:00 EDT",
        "open": 5249.0,
        "high": 5249.0,
        "low": 5249.0,
        "close": 5249.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 12:25:00 EDT",
        "open": 5135.0,
        "high": 5137.0,
        "low": 5134.5,
        "close": 5136.25,
        "volume": 5037.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 12:25:00 EDT",
        "open": 5193.75,
        "high": 5194.0,
        "low": 5192.5,
        "close": 5193.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 12:25:00 EDT",
        "open": 5249.0,
        "high": 5249.0,
        "low": 5249.0,
        "close": 5249.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 12:30:00 EDT",
        "open": 5136.25,
        "high": 5137.25,
        "low": 5133.75,
        "close": 5137.25,
        "volume": 5267.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 12:30:00 EDT",
        "open": 5193.0,
        "high": 5194.5,
        "low": 5193.0,
        "close": 5194.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 12:30:00 EDT",
        "open": 5249.0,
        "high": 5249.0,
        "low": 5249.0,
        "close": 5249.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 12:35:00 EDT",
        "open": 5137.25,
        "high": 5140.0,
        "low": 5136.5,
        "close": 5139.75,
        "volume": 6521.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 12:35:00 EDT",
        "open": 5195.0,
        "high": 5197.25,
        "low": 5195.0,
        "close": 5197.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 12:35:00 EDT",
        "open": 5253.0,
        "high": 5253.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 12:40:00 EDT",
        "open": 5139.75,
        "high": 5140.75,
        "low": 5137.0,
        "close": 5138.5,
        "volume": 7305.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 12:40:00 EDT",
        "open": 5196.25,
        "high": 5197.75,
        "low": 5194.75,
        "close": 5195.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 12:40:00 EDT",
        "open": 5252.0,
        "high": 5252.0,
        "low": 5252.0,
        "close": 5252.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 12:45:00 EDT",
        "open": 5138.5,
        "high": 5140.0,
        "low": 5137.25,
        "close": 5139.25,
        "volume": 4593.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 12:45:00 EDT",
        "open": 5196.75,
        "high": 5197.0,
        "low": 5196.25,
        "close": 5196.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 12:45:00 EDT",
        "open": 5252.0,
        "high": 5252.0,
        "low": 5252.0,
        "close": 5252.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 12:50:00 EDT",
        "open": 5139.25,
        "high": 5140.75,
        "low": 5138.5,
        "close": 5140.5,
        "volume": 4029.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 12:50:00 EDT",
        "open": 5198.0,
        "high": 5198.5,
        "low": 5197.25,
        "close": 5198.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 12:50:00 EDT",
        "open": 5252.0,
        "high": 5252.0,
        "low": 5252.0,
        "close": 5252.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 12:55:00 EDT",
        "open": 5140.5,
        "high": 5143.25,
        "low": 5140.5,
        "close": 5143.25,
        "volume": 6194.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 12:55:00 EDT",
        "open": 5198.75,
        "high": 5200.5,
        "low": 5198.75,
        "close": 5199.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 12:55:00 EDT",
        "open": 5252.0,
        "high": 5252.0,
        "low": 5252.0,
        "close": 5252.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 13:00:00 EDT",
        "open": 5143.25,
        "high": 5145.0,
        "low": 5140.5,
        "close": 5142.5,
        "volume": 10006.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 13:00:00 EDT",
        "open": 5201.0,
        "high": 5202.0,
        "low": 5198.5,
        "close": 5198.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 13:00:00 EDT",
        "open": 5252.0,
        "high": 5252.0,
        "low": 5252.0,
        "close": 5252.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 13:05:00 EDT",
        "open": 5142.5,
        "high": 5144.0,
        "low": 5140.75,
        "close": 5141.75,
        "volume": 4562.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 13:05:00 EDT",
        "open": 5201.5,
        "high": 5201.5,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 13:05:00 EDT",
        "open": 5252.0,
        "high": 5252.0,
        "low": 5252.0,
        "close": 5252.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 13:10:00 EDT",
        "open": 5141.5,
        "high": 5144.0,
        "low": 5141.25,
        "close": 5143.25,
        "volume": 5866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 13:10:00 EDT",
        "open": 5199.25,
        "high": 5201.0,
        "low": 5199.25,
        "close": 5201.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 13:10:00 EDT",
        "open": 5252.0,
        "high": 5252.0,
        "low": 5252.0,
        "close": 5252.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 13:15:00 EDT",
        "open": 5143.25,
        "high": 5144.75,
        "low": 5141.5,
        "close": 5142.0,
        "volume": 5516.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 13:15:00 EDT",
        "open": 5201.0,
        "high": 5201.0,
        "low": 5201.0,
        "close": 5201.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 13:15:00 EDT",
        "open": 5252.0,
        "high": 5252.0,
        "low": 5252.0,
        "close": 5252.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 13:20:00 EDT",
        "open": 5142.0,
        "high": 5144.75,
        "low": 5142.0,
        "close": 5144.25,
        "volume": 4283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 13:20:00 EDT",
        "open": 5200.75,
        "high": 5201.25,
        "low": 5200.5,
        "close": 5200.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 13:20:00 EDT",
        "open": 5252.0,
        "high": 5252.0,
        "low": 5252.0,
        "close": 5252.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 13:25:00 EDT",
        "open": 5144.25,
        "high": 5145.75,
        "low": 5142.75,
        "close": 5143.5,
        "volume": 5579.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 13:25:00 EDT",
        "open": 5202.0,
        "high": 5203.0,
        "low": 5201.25,
        "close": 5201.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 13:25:00 EDT",
        "open": 5256.0,
        "high": 5256.0,
        "low": 5256.0,
        "close": 5256.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 13:30:00 EDT",
        "open": 5143.75,
        "high": 5146.5,
        "low": 5142.25,
        "close": 5144.75,
        "volume": 5746.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 13:30:00 EDT",
        "open": 5202.0,
        "high": 5204.0,
        "low": 5200.5,
        "close": 5203.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 13:30:00 EDT",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 13:35:00 EDT",
        "open": 5144.75,
        "high": 5146.5,
        "low": 5143.0,
        "close": 5143.75,
        "volume": 4215.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 13:35:00 EDT",
        "open": 5203.0,
        "high": 5203.25,
        "low": 5202.5,
        "close": 5202.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 13:35:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 13:40:00 EDT",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5138.25,
        "close": 5141.5,
        "volume": 10048.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 13:40:00 EDT",
        "open": 5201.0,
        "high": 5201.0,
        "low": 5196.0,
        "close": 5196.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 13:40:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 13:45:00 EDT",
        "open": 5141.75,
        "high": 5145.5,
        "low": 5141.75,
        "close": 5144.5,
        "volume": 5450.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 13:45:00 EDT",
        "open": 5200.5,
        "high": 5203.0,
        "low": 5200.5,
        "close": 5203.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 13:45:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 13:50:00 EDT",
        "open": 5144.75,
        "high": 5145.5,
        "low": 5143.5,
        "close": 5143.75,
        "volume": 3777.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 13:50:00 EDT",
        "open": 5202.5,
        "high": 5202.5,
        "low": 5202.5,
        "close": 5202.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 13:50:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 13:55:00 EDT",
        "open": 5144.0,
        "high": 5144.0,
        "low": 5141.0,
        "close": 5141.75,
        "volume": 5609.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 13:55:00 EDT",
        "open": 5200.25,
        "high": 5201.5,
        "low": 5200.25,
        "close": 5200.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 13:55:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 14:00:00 EDT",
        "open": 5141.75,
        "high": 5142.5,
        "low": 5138.25,
        "close": 5139.5,
        "volume": 7179.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 14:00:00 EDT",
        "open": 5197.75,
        "high": 5199.0,
        "low": 5197.0,
        "close": 5199.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 14:00:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 14:05:00 EDT",
        "open": 5139.5,
        "high": 5141.5,
        "low": 5139.0,
        "close": 5139.75,
        "volume": 4082.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 14:05:00 EDT",
        "open": 5198.0,
        "high": 5198.0,
        "low": 5198.0,
        "close": 5198.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 14:05:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 14:10:00 EDT",
        "open": 5139.75,
        "high": 5141.5,
        "low": 5138.75,
        "close": 5139.25,
        "volume": 4122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 14:10:00 EDT",
        "open": 5197.25,
        "high": 5197.25,
        "low": 5197.25,
        "close": 5197.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 14:10:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 14:15:00 EDT",
        "open": 5139.25,
        "high": 5140.75,
        "low": 5137.25,
        "close": 5137.5,
        "volume": 5945.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 14:15:00 EDT",
        "open": 5196.5,
        "high": 5196.5,
        "low": 5195.75,
        "close": 5195.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 14:15:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 14:20:00 EDT",
        "open": 5137.25,
        "high": 5139.25,
        "low": 5136.25,
        "close": 5137.25,
        "volume": 5713.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 14:20:00 EDT",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5193.75,
        "close": 5195.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 14:20:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 14:25:00 EDT",
        "open": 5137.25,
        "high": 5138.0,
        "low": 5135.25,
        "close": 5137.25,
        "volume": 4872.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 14:25:00 EDT",
        "open": 5194.0,
        "high": 5194.0,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 14:25:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 14:30:00 EDT",
        "open": 5137.25,
        "high": 5137.5,
        "low": 5133.0,
        "close": 5133.75,
        "volume": 6663.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 14:30:00 EDT",
        "open": 5193.5,
        "high": 5193.5,
        "low": 5191.0,
        "close": 5191.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 14:30:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 14:35:00 EDT",
        "open": 5133.5,
        "high": 5138.5,
        "low": 5133.5,
        "close": 5138.25,
        "volume": 9145.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 14:35:00 EDT",
        "open": 5191.5,
        "high": 5193.75,
        "low": 5191.5,
        "close": 5193.0,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 14:35:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 14:40:00 EDT",
        "open": 5138.25,
        "high": 5139.5,
        "low": 5137.0,
        "close": 5138.0,
        "volume": 6688.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 14:40:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 14:40:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 14:45:00 EDT",
        "open": 5138.0,
        "high": 5139.5,
        "low": 5136.0,
        "close": 5137.25,
        "volume": 4371.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 14:45:00 EDT",
        "open": 5194.5,
        "high": 5194.5,
        "low": 5194.0,
        "close": 5194.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 14:45:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 14:50:00 EDT",
        "open": 5137.25,
        "high": 5138.25,
        "low": 5135.75,
        "close": 5136.5,
        "volume": 3318.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 14:50:00 EDT",
        "open": 5195.5,
        "high": 5195.5,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 14:50:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 14:55:00 EDT",
        "open": 5136.5,
        "high": 5141.75,
        "low": 5134.75,
        "close": 5141.75,
        "volume": 10033.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 14:55:00 EDT",
        "open": 5193.75,
        "high": 5198.75,
        "low": 5192.5,
        "close": 5198.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 14:55:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 15:00:00 EDT",
        "open": 5141.5,
        "high": 5142.75,
        "low": 5138.0,
        "close": 5140.25,
        "volume": 7888.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 15:00:00 EDT",
        "open": 5199.5,
        "high": 5200.0,
        "low": 5196.0,
        "close": 5196.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 15:00:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 15:05:00 EDT",
        "open": 5140.0,
        "high": 5142.25,
        "low": 5139.25,
        "close": 5142.0,
        "volume": 5339.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 15:05:00 EDT",
        "open": 5198.0,
        "high": 5198.0,
        "low": 5198.0,
        "close": 5198.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 15:05:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 15:10:00 EDT",
        "open": 5142.0,
        "high": 5142.75,
        "low": 5140.5,
        "close": 5140.5,
        "volume": 3655.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 15:10:00 EDT",
        "open": 5199.25,
        "high": 5199.25,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 15:10:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 15:15:00 EDT",
        "open": 5140.75,
        "high": 5141.75,
        "low": 5139.25,
        "close": 5141.0,
        "volume": 3607.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 15:15:00 EDT",
        "open": 5199.0,
        "high": 5199.0,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 15:15:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 15:20:00 EDT",
        "open": 5140.75,
        "high": 5143.25,
        "low": 5140.25,
        "close": 5142.75,
        "volume": 4154.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 15:20:00 EDT",
        "open": 5199.75,
        "high": 5200.0,
        "low": 5199.75,
        "close": 5200.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 15:20:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 15:25:00 EDT",
        "open": 5142.75,
        "high": 5144.0,
        "low": 5142.0,
        "close": 5143.75,
        "volume": 3546.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 15:25:00 EDT",
        "open": 5200.0,
        "high": 5201.5,
        "low": 5200.0,
        "close": 5201.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 15:25:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 15:30:00 EDT",
        "open": 5143.5,
        "high": 5143.75,
        "low": 5138.75,
        "close": 5139.5,
        "volume": 7097.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 15:30:00 EDT",
        "open": 5198.5,
        "high": 5198.5,
        "low": 5198.5,
        "close": 5198.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 15:30:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 15:35:00 EDT",
        "open": 5139.75,
        "high": 5140.5,
        "low": 5137.75,
        "close": 5138.25,
        "volume": 5445.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 15:35:00 EDT",
        "open": 5196.5,
        "high": 5197.0,
        "low": 5196.5,
        "close": 5197.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 15:35:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 15:40:00 EDT",
        "open": 5138.25,
        "high": 5139.25,
        "low": 5132.0,
        "close": 5133.5,
        "volume": 10864.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 15:40:00 EDT",
        "open": 5192.75,
        "high": 5192.75,
        "low": 5189.75,
        "close": 5190.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 15:40:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 15:45:00 EDT",
        "open": 5133.5,
        "high": 5138.0,
        "low": 5132.75,
        "close": 5136.5,
        "volume": 8243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 15:45:00 EDT",
        "open": 5191.0,
        "high": 5193.5,
        "low": 5191.0,
        "close": 5193.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 15:45:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 15:50:00 EDT",
        "open": 5136.5,
        "high": 5137.0,
        "low": 5133.75,
        "close": 5134.0,
        "volume": 7473.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 15:50:00 EDT",
        "open": 5192.75,
        "high": 5192.75,
        "low": 5192.5,
        "close": 5192.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 15:50:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 15:55:00 EDT",
        "open": 5134.25,
        "high": 5135.25,
        "low": 5128.75,
        "close": 5129.5,
        "volume": 20414.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 15:55:00 EDT",
        "open": 5190.25,
        "high": 5191.0,
        "low": 5186.75,
        "close": 5186.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 15:55:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 16:00:00 EDT",
        "open": 5129.5,
        "high": 5132.0,
        "low": 5128.75,
        "close": 5131.0,
        "volume": 7039.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 16:00:00 EDT",
        "open": 5187.5,
        "high": 5189.25,
        "low": 5186.5,
        "close": 5186.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 16:00:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 16:05:00 EDT",
        "open": 5131.25,
        "high": 5132.5,
        "low": 5130.75,
        "close": 5131.0,
        "volume": 1839.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 16:05:00 EDT",
        "open": 5190.75,
        "high": 5191.0,
        "low": 5190.75,
        "close": 5191.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 16:05:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 16:10:00 EDT",
        "open": 5131.25,
        "high": 5131.5,
        "low": 5129.25,
        "close": 5130.0,
        "volume": 1503.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 16:10:00 EDT",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5185.5,
        "close": 5185.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 16:10:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 16:15:00 EDT",
        "open": 5130.0,
        "high": 5130.75,
        "low": 5129.5,
        "close": 5130.5,
        "volume": 1331.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 16:15:00 EDT",
        "open": 5188.5,
        "high": 5188.5,
        "low": 5188.0,
        "close": 5188.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 16:15:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 16:20:00 EDT",
        "open": 5130.5,
        "high": 5131.0,
        "low": 5130.0,
        "close": 5130.5,
        "volume": 724.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 16:20:00 EDT",
        "open": 5188.5,
        "high": 5188.5,
        "low": 5188.5,
        "close": 5188.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 16:20:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 16:25:00 EDT",
        "open": 5130.5,
        "high": 5130.5,
        "low": 5129.75,
        "close": 5130.5,
        "volume": 823.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 16:25:00 EDT",
        "open": 5187.5,
        "high": 5188.25,
        "low": 5187.5,
        "close": 5188.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 16:25:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 16:30:00 EDT",
        "open": 5130.25,
        "high": 5131.5,
        "low": 5130.0,
        "close": 5131.0,
        "volume": 543.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 16:30:00 EDT",
        "open": 5188.25,
        "high": 5188.25,
        "low": 5188.25,
        "close": 5188.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 16:30:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 16:35:00 EDT",
        "open": 5131.0,
        "high": 5131.5,
        "low": 5130.75,
        "close": 5131.0,
        "volume": 391.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 16:35:00 EDT",
        "open": 5188.25,
        "high": 5188.25,
        "low": 5188.25,
        "close": 5188.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 16:35:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 16:40:00 EDT",
        "open": 5131.25,
        "high": 5131.75,
        "low": 5130.75,
        "close": 5131.5,
        "volume": 468.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 16:40:00 EDT",
        "open": 5188.25,
        "high": 5188.25,
        "low": 5188.25,
        "close": 5188.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 16:40:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 16:45:00 EDT",
        "open": 5131.5,
        "high": 5131.5,
        "low": 5130.75,
        "close": 5131.5,
        "volume": 498.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 16:45:00 EDT",
        "open": 5189.0,
        "high": 5189.0,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 16:45:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 16:50:00 EDT",
        "open": 5131.25,
        "high": 5131.75,
        "low": 5131.0,
        "close": 5131.5,
        "volume": 548.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 16:50:00 EDT",
        "open": 5188.5,
        "high": 5188.5,
        "low": 5188.5,
        "close": 5188.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 16:50:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-26 16:55:00 EDT",
        "open": 5131.5,
        "high": 5132.0,
        "low": 5131.0,
        "close": 5131.75,
        "volume": 836.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-26 16:55:00 EDT",
        "open": 5189.25,
        "high": 5189.25,
        "low": 5187.75,
        "close": 5187.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-26 16:55:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 09:30:00 EDT",
        "open": 5147.25,
        "high": 5154.25,
        "low": 5146.0,
        "close": 5153.75,
        "volume": 22695.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 09:30:00 EDT",
        "open": 5205.5,
        "high": 5212.0,
        "low": 5205.0,
        "close": 5212.0,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 09:30:00 EDT",
        "open": 5265.0,
        "high": 5267.0,
        "low": 5265.0,
        "close": 5267.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 09:35:00 EDT",
        "open": 5153.75,
        "high": 5154.25,
        "low": 5146.75,
        "close": 5148.0,
        "volume": 13723.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 09:35:00 EDT",
        "open": 5208.75,
        "high": 5209.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 09:35:00 EDT",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5267.0,
        "close": 5267.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 09:40:00 EDT",
        "open": 5147.75,
        "high": 5147.75,
        "low": 5136.75,
        "close": 5139.5,
        "volume": 22476.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 09:40:00 EDT",
        "open": 5201.0,
        "high": 5204.0,
        "low": 5195.0,
        "close": 5197.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 09:40:00 EDT",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5267.0,
        "close": 5267.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 09:45:00 EDT",
        "open": 5139.75,
        "high": 5144.0,
        "low": 5138.5,
        "close": 5143.25,
        "volume": 14365.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 09:45:00 EDT",
        "open": 5197.0,
        "high": 5201.75,
        "low": 5197.0,
        "close": 5201.75,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 09:45:00 EDT",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5267.0,
        "close": 5267.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 09:50:00 EDT",
        "open": 5143.5,
        "high": 5143.75,
        "low": 5137.75,
        "close": 5138.75,
        "volume": 13608.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 09:50:00 EDT",
        "open": 5200.5,
        "high": 5200.5,
        "low": 5195.0,
        "close": 5197.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 09:50:00 EDT",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5267.0,
        "close": 5267.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 09:55:00 EDT",
        "open": 5139.0,
        "high": 5142.75,
        "low": 5138.0,
        "close": 5142.5,
        "volume": 9787.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 09:55:00 EDT",
        "open": 5198.0,
        "high": 5199.5,
        "low": 5196.25,
        "close": 5199.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 09:55:00 EDT",
        "open": 5256.0,
        "high": 5256.0,
        "low": 5256.0,
        "close": 5256.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 10:00:00 EDT",
        "open": 5142.5,
        "high": 5147.0,
        "low": 5142.0,
        "close": 5145.0,
        "volume": 14221.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 10:00:00 EDT",
        "open": 5201.75,
        "high": 5204.25,
        "low": 5201.5,
        "close": 5201.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 10:00:00 EDT",
        "open": 5256.0,
        "high": 5256.0,
        "low": 5256.0,
        "close": 5256.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 10:05:00 EDT",
        "open": 5144.75,
        "high": 5148.0,
        "low": 5143.0,
        "close": 5146.5,
        "volume": 8308.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 10:05:00 EDT",
        "open": 5201.5,
        "high": 5205.25,
        "low": 5201.5,
        "close": 5204.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 10:05:00 EDT",
        "open": 5256.0,
        "high": 5256.0,
        "low": 5256.0,
        "close": 5256.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 10:10:00 EDT",
        "open": 5146.5,
        "high": 5149.75,
        "low": 5145.5,
        "close": 5148.75,
        "volume": 9450.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 10:10:00 EDT",
        "open": 5205.0,
        "high": 5207.0,
        "low": 5204.5,
        "close": 5205.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 10:10:00 EDT",
        "open": 5256.0,
        "high": 5256.0,
        "low": 5256.0,
        "close": 5256.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 10:15:00 EDT",
        "open": 5149.0,
        "high": 5151.5,
        "low": 5147.75,
        "close": 5149.0,
        "volume": 10236.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 10:15:00 EDT",
        "open": 5208.0,
        "high": 5208.0,
        "low": 5207.0,
        "close": 5207.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 10:15:00 EDT",
        "open": 5256.0,
        "high": 5256.0,
        "low": 5256.0,
        "close": 5256.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 10:20:00 EDT",
        "open": 5149.0,
        "high": 5152.0,
        "low": 5146.25,
        "close": 5148.75,
        "volume": 9828.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 10:20:00 EDT",
        "open": 5206.5,
        "high": 5206.5,
        "low": 5206.5,
        "close": 5206.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 10:20:00 EDT",
        "open": 5256.0,
        "high": 5256.0,
        "low": 5256.0,
        "close": 5256.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 10:25:00 EDT",
        "open": 5148.75,
        "high": 5150.5,
        "low": 5148.0,
        "close": 5148.75,
        "volume": 6750.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 10:25:00 EDT",
        "open": 5207.0,
        "high": 5207.0,
        "low": 5206.0,
        "close": 5207.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 10:25:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 10:30:00 EDT",
        "open": 5149.0,
        "high": 5153.25,
        "low": 5149.0,
        "close": 5152.25,
        "volume": 8929.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 10:30:00 EDT",
        "open": 5208.75,
        "high": 5210.5,
        "low": 5208.75,
        "close": 5210.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 10:30:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 10:35:00 EDT",
        "open": 5152.5,
        "high": 5152.75,
        "low": 5143.75,
        "close": 5145.5,
        "volume": 14843.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 10:35:00 EDT",
        "open": 5208.0,
        "high": 5208.0,
        "low": 5201.75,
        "close": 5201.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 10:35:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 10:40:00 EDT",
        "open": 5145.5,
        "high": 5148.25,
        "low": 5144.25,
        "close": 5147.0,
        "volume": 8536.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 10:40:00 EDT",
        "open": 5203.5,
        "high": 5205.5,
        "low": 5203.5,
        "close": 5205.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 10:40:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 10:45:00 EDT",
        "open": 5147.25,
        "high": 5147.5,
        "low": 5142.0,
        "close": 5143.5,
        "volume": 9744.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 10:45:00 EDT",
        "open": 5204.5,
        "high": 5204.5,
        "low": 5200.5,
        "close": 5201.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 10:45:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 10:50:00 EDT",
        "open": 5143.75,
        "high": 5146.0,
        "low": 5142.75,
        "close": 5144.5,
        "volume": 7105.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 10:50:00 EDT",
        "open": 5201.75,
        "high": 5203.5,
        "low": 5200.75,
        "close": 5202.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 10:50:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 10:55:00 EDT",
        "open": 5144.75,
        "high": 5148.0,
        "low": 5144.25,
        "close": 5145.5,
        "volume": 6262.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 10:55:00 EDT",
        "open": 5203.25,
        "high": 5204.25,
        "low": 5203.25,
        "close": 5204.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 10:55:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 11:00:00 EDT",
        "open": 5145.75,
        "high": 5146.25,
        "low": 5143.0,
        "close": 5144.5,
        "volume": 5077.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 11:00:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 11:00:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 11:05:00 EDT",
        "open": 5144.5,
        "high": 5144.75,
        "low": 5141.0,
        "close": 5143.25,
        "volume": 7267.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 11:05:00 EDT",
        "open": 5200.25,
        "high": 5200.25,
        "low": 5199.75,
        "close": 5199.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 11:05:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 11:10:00 EDT",
        "open": 5143.5,
        "high": 5144.75,
        "low": 5142.0,
        "close": 5143.75,
        "volume": 5380.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 11:10:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 11:10:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 11:15:00 EDT",
        "open": 5144.25,
        "high": 5145.25,
        "low": 5142.75,
        "close": 5144.75,
        "volume": 4682.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 11:15:00 EDT",
        "open": 5202.0,
        "high": 5202.5,
        "low": 5201.25,
        "close": 5202.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 11:15:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 11:20:00 EDT",
        "open": 5144.75,
        "high": 5145.0,
        "low": 5141.25,
        "close": 5142.75,
        "volume": 4610.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 11:20:00 EDT",
        "open": 5201.0,
        "high": 5201.0,
        "low": 5199.0,
        "close": 5200.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 11:20:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 11:25:00 EDT",
        "open": 5142.75,
        "high": 5144.0,
        "low": 5142.0,
        "close": 5142.5,
        "volume": 3671.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 11:25:00 EDT",
        "open": 5201.75,
        "high": 5201.75,
        "low": 5201.75,
        "close": 5201.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 11:25:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 11:30:00 EDT",
        "open": 5142.25,
        "high": 5142.75,
        "low": 5137.75,
        "close": 5138.0,
        "volume": 11069.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 11:30:00 EDT",
        "open": 5198.0,
        "high": 5198.5,
        "low": 5195.0,
        "close": 5195.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 11:30:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 11:35:00 EDT",
        "open": 5138.0,
        "high": 5139.0,
        "low": 5136.5,
        "close": 5137.5,
        "volume": 7890.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 11:35:00 EDT",
        "open": 5195.75,
        "high": 5195.75,
        "low": 5195.75,
        "close": 5195.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 11:35:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 11:40:00 EDT",
        "open": 5137.75,
        "high": 5143.25,
        "low": 5137.0,
        "close": 5142.5,
        "volume": 7787.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 11:40:00 EDT",
        "open": 5196.75,
        "high": 5198.5,
        "low": 5196.75,
        "close": 5198.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 11:40:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 11:45:00 EDT",
        "open": 5142.5,
        "high": 5142.75,
        "low": 5138.5,
        "close": 5140.25,
        "volume": 6572.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 11:45:00 EDT",
        "open": 5199.25,
        "high": 5199.25,
        "low": 5196.0,
        "close": 5196.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 11:45:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 11:50:00 EDT",
        "open": 5140.0,
        "high": 5141.75,
        "low": 5139.5,
        "close": 5140.25,
        "volume": 3559.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 11:50:00 EDT",
        "open": 5198.0,
        "high": 5198.0,
        "low": 5198.0,
        "close": 5198.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 11:50:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 11:55:00 EDT",
        "open": 5140.75,
        "high": 5144.5,
        "low": 5140.5,
        "close": 5143.75,
        "volume": 5555.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 11:55:00 EDT",
        "open": 5201.25,
        "high": 5201.25,
        "low": 5201.25,
        "close": 5201.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 11:55:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 12:00:00 EDT",
        "open": 5143.75,
        "high": 5145.25,
        "low": 5142.0,
        "close": 5144.5,
        "volume": 4988.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 12:00:00 EDT",
        "open": 5200.5,
        "high": 5202.75,
        "low": 5200.5,
        "close": 5202.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 12:00:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 12:05:00 EDT",
        "open": 5144.25,
        "high": 5146.75,
        "low": 5144.0,
        "close": 5144.75,
        "volume": 4165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 12:05:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5202.0,
        "close": 5202.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 12:05:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 12:10:00 EDT",
        "open": 5145.0,
        "high": 5146.75,
        "low": 5144.75,
        "close": 5146.25,
        "volume": 2482.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 12:10:00 EDT",
        "open": 5202.5,
        "high": 5204.5,
        "low": 5202.5,
        "close": 5204.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 12:10:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 12:15:00 EDT",
        "open": 5146.0,
        "high": 5148.0,
        "low": 5146.0,
        "close": 5146.75,
        "volume": 4224.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 12:15:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 12:15:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 12:20:00 EDT",
        "open": 5146.75,
        "high": 5147.25,
        "low": 5145.5,
        "close": 5146.25,
        "volume": 3112.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 12:20:00 EDT",
        "open": 5203.75,
        "high": 5205.0,
        "low": 5203.75,
        "close": 5205.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 12:20:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 12:25:00 EDT",
        "open": 5146.5,
        "high": 5148.25,
        "low": 5145.0,
        "close": 5148.25,
        "volume": 3668.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 12:25:00 EDT",
        "open": 5205.0,
        "high": 5205.5,
        "low": 5204.75,
        "close": 5205.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 12:25:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 12:30:00 EDT",
        "open": 5148.25,
        "high": 5150.0,
        "low": 5146.5,
        "close": 5148.75,
        "volume": 6723.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 12:30:00 EDT",
        "open": 5206.0,
        "high": 5206.5,
        "low": 5204.5,
        "close": 5204.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 12:30:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 12:35:00 EDT",
        "open": 5149.0,
        "high": 5149.25,
        "low": 5147.0,
        "close": 5147.75,
        "volume": 3739.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 12:35:00 EDT",
        "open": 5206.0,
        "high": 5206.0,
        "low": 5205.0,
        "close": 5205.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 12:35:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 12:40:00 EDT",
        "open": 5147.75,
        "high": 5149.25,
        "low": 5143.75,
        "close": 5147.75,
        "volume": 9086.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 12:40:00 EDT",
        "open": 5204.25,
        "high": 5204.25,
        "low": 5204.25,
        "close": 5204.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 12:40:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 12:45:00 EDT",
        "open": 5147.75,
        "high": 5149.25,
        "low": 5146.5,
        "close": 5147.0,
        "volume": 4449.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 12:45:00 EDT",
        "open": 5204.25,
        "high": 5204.25,
        "low": 5204.25,
        "close": 5204.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 12:45:00 EDT",
        "open": 5258.75,
        "high": 5258.75,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 12:50:00 EDT",
        "open": 5147.5,
        "high": 5147.75,
        "low": 5144.25,
        "close": 5145.25,
        "volume": 5291.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 12:50:00 EDT",
        "open": 5204.5,
        "high": 5204.5,
        "low": 5204.5,
        "close": 5204.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 12:50:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 12:55:00 EDT",
        "open": 5145.5,
        "high": 5146.5,
        "low": 5144.0,
        "close": 5146.0,
        "volume": 3050.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 12:55:00 EDT",
        "open": 5202.5,
        "high": 5202.5,
        "low": 5202.5,
        "close": 5202.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 12:55:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 13:00:00 EDT",
        "open": 5146.0,
        "high": 5146.5,
        "low": 5143.5,
        "close": 5145.5,
        "volume": 4452.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 13:00:00 EDT",
        "open": 5202.5,
        "high": 5202.5,
        "low": 5202.5,
        "close": 5202.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 13:00:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 13:05:00 EDT",
        "open": 5145.75,
        "high": 5146.0,
        "low": 5142.25,
        "close": 5144.75,
        "volume": 5252.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 13:05:00 EDT",
        "open": 5202.5,
        "high": 5202.5,
        "low": 5202.5,
        "close": 5202.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 13:05:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 13:10:00 EDT",
        "open": 5144.75,
        "high": 5145.5,
        "low": 5143.5,
        "close": 5145.5,
        "volume": 3847.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 13:10:00 EDT",
        "open": 5202.5,
        "high": 5202.5,
        "low": 5202.25,
        "close": 5202.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 13:10:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 13:15:00 EDT",
        "open": 5145.25,
        "high": 5147.0,
        "low": 5144.0,
        "close": 5146.0,
        "volume": 5100.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 13:15:00 EDT",
        "open": 5202.0,
        "high": 5202.75,
        "low": 5202.0,
        "close": 5202.25,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 13:15:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 13:20:00 EDT",
        "open": 5146.0,
        "high": 5148.75,
        "low": 5145.75,
        "close": 5148.25,
        "volume": 4797.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 13:20:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 13:20:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 13:25:00 EDT",
        "open": 5148.25,
        "high": 5150.75,
        "low": 5148.0,
        "close": 5150.25,
        "volume": 5674.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 13:25:00 EDT",
        "open": 5206.5,
        "high": 5208.5,
        "low": 5206.5,
        "close": 5208.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 13:25:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 13:30:00 EDT",
        "open": 5150.5,
        "high": 5151.25,
        "low": 5148.25,
        "close": 5151.0,
        "volume": 5081.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 13:30:00 EDT",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5207.75,
        "close": 5207.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 13:30:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 13:35:00 EDT",
        "open": 5151.0,
        "high": 5151.5,
        "low": 5149.5,
        "close": 5150.0,
        "volume": 3478.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 13:35:00 EDT",
        "open": 5208.5,
        "high": 5208.75,
        "low": 5208.5,
        "close": 5208.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 13:35:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 13:40:00 EDT",
        "open": 5150.0,
        "high": 5151.25,
        "low": 5149.75,
        "close": 5150.5,
        "volume": 2626.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 13:40:00 EDT",
        "open": 5208.75,
        "high": 5208.75,
        "low": 5208.75,
        "close": 5208.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 13:40:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 13:45:00 EDT",
        "open": 5150.5,
        "high": 5152.25,
        "low": 5149.25,
        "close": 5149.75,
        "volume": 6363.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 13:45:00 EDT",
        "open": 5209.5,
        "high": 5209.5,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 13:45:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 13:50:00 EDT",
        "open": 5150.0,
        "high": 5150.75,
        "low": 5147.75,
        "close": 5148.75,
        "volume": 4583.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 13:50:00 EDT",
        "open": 5207.25,
        "high": 5207.25,
        "low": 5206.0,
        "close": 5206.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 13:50:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 13:55:00 EDT",
        "open": 5148.75,
        "high": 5150.5,
        "low": 5147.5,
        "close": 5148.5,
        "volume": 3509.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 13:55:00 EDT",
        "open": 5206.5,
        "high": 5207.75,
        "low": 5206.5,
        "close": 5207.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 13:55:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 14:00:00 EDT",
        "open": 5148.5,
        "high": 5148.5,
        "low": 5144.0,
        "close": 5146.0,
        "volume": 8618.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 14:00:00 EDT",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5202.75,
        "close": 5202.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 14:00:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 14:05:00 EDT",
        "open": 5146.25,
        "high": 5146.75,
        "low": 5144.5,
        "close": 5146.25,
        "volume": 3691.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 14:05:00 EDT",
        "open": 5202.25,
        "high": 5203.25,
        "low": 5202.25,
        "close": 5203.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 14:05:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 14:10:00 EDT",
        "open": 5146.0,
        "high": 5146.75,
        "low": 5144.5,
        "close": 5145.75,
        "volume": 3300.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 14:10:00 EDT",
        "open": 5203.5,
        "high": 5204.25,
        "low": 5203.5,
        "close": 5203.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 14:10:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 14:15:00 EDT",
        "open": 5145.75,
        "high": 5147.5,
        "low": 5144.5,
        "close": 5145.0,
        "volume": 5098.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 14:15:00 EDT",
        "open": 5203.75,
        "high": 5204.75,
        "low": 5203.75,
        "close": 5204.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 14:15:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 14:20:00 EDT",
        "open": 5145.0,
        "high": 5146.75,
        "low": 5144.25,
        "close": 5144.75,
        "volume": 2624.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 14:20:00 EDT",
        "open": 5203.0,
        "high": 5203.0,
        "low": 5202.25,
        "close": 5202.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 14:20:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 14:25:00 EDT",
        "open": 5144.75,
        "high": 5145.75,
        "low": 5142.75,
        "close": 5143.25,
        "volume": 4227.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 14:25:00 EDT",
        "open": 5202.5,
        "high": 5202.5,
        "low": 5202.5,
        "close": 5202.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 14:25:00 EDT",
        "open": 5258.5,
        "high": 5258.5,
        "low": 5258.5,
        "close": 5258.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 14:30:00 EDT",
        "open": 5143.25,
        "high": 5143.5,
        "low": 5132.25,
        "close": 5136.75,
        "volume": 23992.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 14:30:00 EDT",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5190.0,
        "close": 5192.75,
        "volume": 90.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 14:30:00 EDT",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 14:35:00 EDT",
        "open": 5136.5,
        "high": 5138.25,
        "low": 5134.75,
        "close": 5136.75,
        "volume": 7545.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 14:35:00 EDT",
        "open": 5194.25,
        "high": 5194.25,
        "low": 5192.5,
        "close": 5193.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 14:35:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 14:40:00 EDT",
        "open": 5136.75,
        "high": 5142.0,
        "low": 5136.5,
        "close": 5141.25,
        "volume": 8732.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 14:40:00 EDT",
        "open": 5196.0,
        "high": 5197.25,
        "low": 5196.0,
        "close": 5197.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 14:40:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 14:45:00 EDT",
        "open": 5141.25,
        "high": 5142.0,
        "low": 5140.5,
        "close": 5140.75,
        "volume": 5033.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 14:45:00 EDT",
        "open": 5197.25,
        "high": 5197.25,
        "low": 5197.25,
        "close": 5197.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 14:45:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 14:50:00 EDT",
        "open": 5140.75,
        "high": 5142.0,
        "low": 5139.25,
        "close": 5140.25,
        "volume": 4974.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 14:50:00 EDT",
        "open": 5197.25,
        "high": 5197.25,
        "low": 5197.25,
        "close": 5197.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 14:50:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 14:55:00 EDT",
        "open": 5140.0,
        "high": 5143.5,
        "low": 5140.0,
        "close": 5142.0,
        "volume": 5259.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 14:55:00 EDT",
        "open": 5197.25,
        "high": 5197.25,
        "low": 5197.25,
        "close": 5197.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 14:55:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 15:00:00 EDT",
        "open": 5142.0,
        "high": 5142.25,
        "low": 5120.5,
        "close": 5125.0,
        "volume": 49761.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 15:00:00 EDT",
        "open": 5195.0,
        "high": 5195.5,
        "low": 5179.75,
        "close": 5182.5,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 15:00:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 15:05:00 EDT",
        "open": 5125.0,
        "high": 5128.75,
        "low": 5118.75,
        "close": 5127.5,
        "volume": 21528.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 15:05:00 EDT",
        "open": 5180.25,
        "high": 5184.75,
        "low": 5176.0,
        "close": 5184.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 15:05:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 15:10:00 EDT",
        "open": 5127.75,
        "high": 5130.75,
        "low": 5126.5,
        "close": 5129.25,
        "volume": 9530.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 15:10:00 EDT",
        "open": 5185.0,
        "high": 5186.25,
        "low": 5185.0,
        "close": 5186.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 15:10:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 15:15:00 EDT",
        "open": 5129.25,
        "high": 5132.25,
        "low": 5127.25,
        "close": 5130.25,
        "volume": 7229.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 15:15:00 EDT",
        "open": 5186.75,
        "high": 5188.75,
        "low": 5186.75,
        "close": 5187.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 15:15:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 15:20:00 EDT",
        "open": 5130.25,
        "high": 5135.5,
        "low": 5130.25,
        "close": 5131.75,
        "volume": 12294.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 15:20:00 EDT",
        "open": 5190.0,
        "high": 5192.5,
        "low": 5188.25,
        "close": 5188.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 15:20:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 15:25:00 EDT",
        "open": 5131.5,
        "high": 5134.5,
        "low": 5130.5,
        "close": 5132.5,
        "volume": 8030.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 15:25:00 EDT",
        "open": 5188.5,
        "high": 5189.5,
        "low": 5188.25,
        "close": 5189.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 15:25:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 15:30:00 EDT",
        "open": 5132.5,
        "high": 5135.25,
        "low": 5132.5,
        "close": 5135.0,
        "volume": 6904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 15:30:00 EDT",
        "open": 5191.5,
        "high": 5192.0,
        "low": 5191.5,
        "close": 5191.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 15:30:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 15:35:00 EDT",
        "open": 5135.0,
        "high": 5136.0,
        "low": 5131.25,
        "close": 5133.0,
        "volume": 8794.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 15:35:00 EDT",
        "open": 5190.0,
        "high": 5192.75,
        "low": 5189.75,
        "close": 5192.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 15:35:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 15:40:00 EDT",
        "open": 5133.25,
        "high": 5137.25,
        "low": 5131.5,
        "close": 5135.75,
        "volume": 8139.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 15:40:00 EDT",
        "open": 5189.0,
        "high": 5194.25,
        "low": 5189.0,
        "close": 5194.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 15:40:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 15:45:00 EDT",
        "open": 5135.75,
        "high": 5138.0,
        "low": 5134.0,
        "close": 5134.75,
        "volume": 7253.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 15:45:00 EDT",
        "open": 5194.25,
        "high": 5195.0,
        "low": 5192.25,
        "close": 5192.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 15:45:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 15:50:00 EDT",
        "open": 5134.75,
        "high": 5144.0,
        "low": 5134.5,
        "close": 5143.25,
        "volume": 14050.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 15:50:00 EDT",
        "open": 5191.5,
        "high": 5201.0,
        "low": 5191.5,
        "close": 5199.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 15:50:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 15:55:00 EDT",
        "open": 5143.25,
        "high": 5148.75,
        "low": 5142.0,
        "close": 5147.0,
        "volume": 20186.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 15:55:00 EDT",
        "open": 5201.25,
        "high": 5204.5,
        "low": 5200.0,
        "close": 5204.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 15:55:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 16:00:00 EDT",
        "open": 5147.25,
        "high": 5151.5,
        "low": 5147.0,
        "close": 5148.75,
        "volume": 8927.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 16:00:00 EDT",
        "open": 5206.75,
        "high": 5209.0,
        "low": 5206.75,
        "close": 5209.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 16:00:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 16:05:00 EDT",
        "open": 5148.75,
        "high": 5149.5,
        "low": 5147.5,
        "close": 5148.25,
        "volume": 1818.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 16:05:00 EDT",
        "open": 5206.25,
        "high": 5206.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 16:05:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 16:10:00 EDT",
        "open": 5148.0,
        "high": 5149.0,
        "low": 5147.25,
        "close": 5147.75,
        "volume": 1525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 16:10:00 EDT",
        "open": 5205.75,
        "high": 5206.0,
        "low": 5205.75,
        "close": 5206.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 16:10:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 16:15:00 EDT",
        "open": 5148.0,
        "high": 5148.25,
        "low": 5147.5,
        "close": 5148.25,
        "volume": 658.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 16:15:00 EDT",
        "open": 5207.0,
        "high": 5207.0,
        "low": 5204.75,
        "close": 5204.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 16:15:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 16:20:00 EDT",
        "open": 5148.25,
        "high": 5148.5,
        "low": 5147.75,
        "close": 5148.5,
        "volume": 329.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 16:20:00 EDT",
        "open": 5204.75,
        "high": 5204.75,
        "low": 5204.75,
        "close": 5204.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 16:20:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 16:25:00 EDT",
        "open": 5148.25,
        "high": 5148.25,
        "low": 5147.0,
        "close": 5147.0,
        "volume": 463.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 16:25:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 16:25:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 16:30:00 EDT",
        "open": 5147.0,
        "high": 5148.0,
        "low": 5146.75,
        "close": 5147.25,
        "volume": 540.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 16:30:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 16:30:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 16:35:00 EDT",
        "open": 5147.5,
        "high": 5148.25,
        "low": 5147.25,
        "close": 5147.75,
        "volume": 302.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 16:35:00 EDT",
        "open": 5205.25,
        "high": 5205.75,
        "low": 5205.25,
        "close": 5205.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 16:35:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 16:40:00 EDT",
        "open": 5148.0,
        "high": 5148.5,
        "low": 5147.25,
        "close": 5147.75,
        "volume": 479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 16:40:00 EDT",
        "open": 5205.75,
        "high": 5205.75,
        "low": 5205.75,
        "close": 5205.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 16:40:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 16:45:00 EDT",
        "open": 5147.5,
        "high": 5147.5,
        "low": 5145.75,
        "close": 5146.75,
        "volume": 922.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 16:45:00 EDT",
        "open": 5203.5,
        "high": 5203.5,
        "low": 5203.5,
        "close": 5203.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 16:45:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 16:50:00 EDT",
        "open": 5146.75,
        "high": 5147.25,
        "low": 5146.25,
        "close": 5146.75,
        "volume": 413.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 16:50:00 EDT",
        "open": 5203.5,
        "high": 5203.5,
        "low": 5203.5,
        "close": 5203.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 16:50:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-29 16:55:00 EDT",
        "open": 5146.5,
        "high": 5147.75,
        "low": 5145.75,
        "close": 5147.25,
        "volume": 529.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-29 16:55:00 EDT",
        "open": 5204.25,
        "high": 5204.25,
        "low": 5204.25,
        "close": 5204.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-29 16:55:00 EDT",
        "open": 5251.5,
        "high": 5251.5,
        "low": 5251.5,
        "close": 5251.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 09:30:00 EDT",
        "open": 5130.75,
        "high": 5133.75,
        "low": 5127.25,
        "close": 5133.0,
        "volume": 21748.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 09:30:00 EDT",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5185.0,
        "close": 5185.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 09:30:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 09:35:00 EDT",
        "open": 5133.0,
        "high": 5134.5,
        "low": 5129.75,
        "close": 5133.0,
        "volume": 14891.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 09:35:00 EDT",
        "open": 5187.75,
        "high": 5190.5,
        "low": 5187.75,
        "close": 5190.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 09:35:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 09:40:00 EDT",
        "open": 5133.0,
        "high": 5141.0,
        "low": 5132.5,
        "close": 5140.0,
        "volume": 15313.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 09:40:00 EDT",
        "open": 5190.75,
        "high": 5198.0,
        "low": 5190.75,
        "close": 5197.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 09:40:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 09:45:00 EDT",
        "open": 5140.0,
        "high": 5141.25,
        "low": 5134.75,
        "close": 5137.5,
        "volume": 12932.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 09:45:00 EDT",
        "open": 5197.75,
        "high": 5197.75,
        "low": 5194.0,
        "close": 5194.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 09:45:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 09:50:00 EDT",
        "open": 5137.5,
        "high": 5138.0,
        "low": 5133.25,
        "close": 5135.5,
        "volume": 10086.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 09:50:00 EDT",
        "open": 5192.0,
        "high": 5194.5,
        "low": 5191.25,
        "close": 5191.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 09:50:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 09:55:00 EDT",
        "open": 5135.5,
        "high": 5138.25,
        "low": 5134.25,
        "close": 5137.25,
        "volume": 6263.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 09:55:00 EDT",
        "open": 5191.25,
        "high": 5191.25,
        "low": 5191.25,
        "close": 5191.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 09:55:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 10:00:00 EDT",
        "open": 5137.25,
        "high": 5141.25,
        "low": 5134.5,
        "close": 5136.75,
        "volume": 14489.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 10:00:00 EDT",
        "open": 5194.75,
        "high": 5198.75,
        "low": 5194.75,
        "close": 5196.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 10:00:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 10:05:00 EDT",
        "open": 5137.0,
        "high": 5142.0,
        "low": 5137.0,
        "close": 5138.5,
        "volume": 9946.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 10:05:00 EDT",
        "open": 5196.75,
        "high": 5197.75,
        "low": 5195.75,
        "close": 5195.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 10:05:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 10:10:00 EDT",
        "open": 5138.75,
        "high": 5139.0,
        "low": 5132.25,
        "close": 5137.25,
        "volume": 11858.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 10:10:00 EDT",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5192.0,
        "close": 5193.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 10:10:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 10:15:00 EDT",
        "open": 5137.5,
        "high": 5140.5,
        "low": 5136.25,
        "close": 5137.5,
        "volume": 8808.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 10:15:00 EDT",
        "open": 5193.5,
        "high": 5193.5,
        "low": 5193.5,
        "close": 5193.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 10:15:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 10:20:00 EDT",
        "open": 5137.75,
        "high": 5139.25,
        "low": 5134.75,
        "close": 5136.0,
        "volume": 8361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 10:20:00 EDT",
        "open": 5192.5,
        "high": 5195.25,
        "low": 5192.5,
        "close": 5194.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 10:20:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 10:25:00 EDT",
        "open": 5136.25,
        "high": 5137.0,
        "low": 5128.5,
        "close": 5128.5,
        "volume": 12539.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 10:25:00 EDT",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5186.0,
        "close": 5186.0,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 10:25:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 10:30:00 EDT",
        "open": 5128.5,
        "high": 5130.25,
        "low": 5126.5,
        "close": 5128.5,
        "volume": 15152.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 10:30:00 EDT",
        "open": 5186.75,
        "high": 5187.25,
        "low": 5184.5,
        "close": 5185.25,
        "volume": 76.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 10:30:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 10:35:00 EDT",
        "open": 5128.5,
        "high": 5131.75,
        "low": 5127.0,
        "close": 5131.0,
        "volume": 9211.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 10:35:00 EDT",
        "open": 5184.75,
        "high": 5188.0,
        "low": 5184.75,
        "close": 5188.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 10:35:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 10:40:00 EDT",
        "open": 5131.0,
        "high": 5135.75,
        "low": 5130.25,
        "close": 5135.0,
        "volume": 10001.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 10:40:00 EDT",
        "open": 5188.75,
        "high": 5192.5,
        "low": 5188.75,
        "close": 5191.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 10:40:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 10:45:00 EDT",
        "open": 5135.0,
        "high": 5139.0,
        "low": 5134.75,
        "close": 5136.75,
        "volume": 9567.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 10:45:00 EDT",
        "open": 5194.0,
        "high": 5194.75,
        "low": 5194.0,
        "close": 5194.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 10:45:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 10:50:00 EDT",
        "open": 5136.75,
        "high": 5137.25,
        "low": 5131.5,
        "close": 5133.0,
        "volume": 9718.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 10:50:00 EDT",
        "open": 5192.5,
        "high": 5194.0,
        "low": 5189.25,
        "close": 5190.75,
        "volume": 196.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 10:50:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 10:55:00 EDT",
        "open": 5132.75,
        "high": 5133.0,
        "low": 5129.5,
        "close": 5131.75,
        "volume": 7720.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 10:55:00 EDT",
        "open": 5189.5,
        "high": 5189.5,
        "low": 5187.25,
        "close": 5189.0,
        "volume": 121.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 10:55:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 11:00:00 EDT",
        "open": 5131.5,
        "high": 5131.75,
        "low": 5125.75,
        "close": 5127.0,
        "volume": 12007.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 11:00:00 EDT",
        "open": 5188.75,
        "high": 5188.75,
        "low": 5184.0,
        "close": 5185.0,
        "volume": 126.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 11:00:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 11:05:00 EDT",
        "open": 5127.0,
        "high": 5128.25,
        "low": 5116.75,
        "close": 5118.75,
        "volume": 21456.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 11:05:00 EDT",
        "open": 5185.25,
        "high": 5185.25,
        "low": 5174.75,
        "close": 5176.5,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 11:05:00 EDT",
        "open": 5238.0,
        "high": 5238.0,
        "low": 5235.75,
        "close": 5235.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 11:10:00 EDT",
        "open": 5118.75,
        "high": 5119.75,
        "low": 5109.25,
        "close": 5110.5,
        "volume": 22109.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 11:10:00 EDT",
        "open": 5175.5,
        "high": 5176.75,
        "low": 5167.0,
        "close": 5167.0,
        "volume": 86.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 11:10:00 EDT",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 11:15:00 EDT",
        "open": 5110.25,
        "high": 5116.5,
        "low": 5109.0,
        "close": 5114.5,
        "volume": 16479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 11:15:00 EDT",
        "open": 5166.0,
        "high": 5172.75,
        "low": 5166.0,
        "close": 5172.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 11:15:00 EDT",
        "open": 5225.0,
        "high": 5225.0,
        "low": 5225.0,
        "close": 5225.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 11:20:00 EDT",
        "open": 5114.75,
        "high": 5115.75,
        "low": 5111.25,
        "close": 5112.5,
        "volume": 7907.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 11:20:00 EDT",
        "open": 5172.0,
        "high": 5172.0,
        "low": 5170.0,
        "close": 5170.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 11:20:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 11:25:00 EDT",
        "open": 5112.75,
        "high": 5115.5,
        "low": 5111.5,
        "close": 5114.0,
        "volume": 7579.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 11:25:00 EDT",
        "open": 5170.0,
        "high": 5170.25,
        "low": 5169.0,
        "close": 5170.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 11:25:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 11:30:00 EDT",
        "open": 5114.0,
        "high": 5114.75,
        "low": 5107.5,
        "close": 5111.75,
        "volume": 13558.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 11:30:00 EDT",
        "open": 5171.75,
        "high": 5172.0,
        "low": 5165.0,
        "close": 5168.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 11:30:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 11:35:00 EDT",
        "open": 5112.0,
        "high": 5113.75,
        "low": 5110.5,
        "close": 5110.75,
        "volume": 5985.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 11:35:00 EDT",
        "open": 5169.75,
        "high": 5170.0,
        "low": 5167.75,
        "close": 5167.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 11:35:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 11:40:00 EDT",
        "open": 5110.75,
        "high": 5111.25,
        "low": 5105.5,
        "close": 5107.0,
        "volume": 12274.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 11:40:00 EDT",
        "open": 5166.0,
        "high": 5166.0,
        "low": 5164.5,
        "close": 5165.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 11:40:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 11:45:00 EDT",
        "open": 5107.0,
        "high": 5109.5,
        "low": 5105.75,
        "close": 5107.25,
        "volume": 6507.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 11:45:00 EDT",
        "open": 5165.0,
        "high": 5165.5,
        "low": 5164.0,
        "close": 5164.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 11:45:00 EDT",
        "open": 5226.5,
        "high": 5226.5,
        "low": 5226.5,
        "close": 5226.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 11:50:00 EDT",
        "open": 5107.25,
        "high": 5108.75,
        "low": 5105.25,
        "close": 5106.75,
        "volume": 5325.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 11:50:00 EDT",
        "open": 5164.5,
        "high": 5165.0,
        "low": 5163.5,
        "close": 5163.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 11:50:00 EDT",
        "open": 5223.5,
        "high": 5223.5,
        "low": 5223.5,
        "close": 5223.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 11:55:00 EDT",
        "open": 5106.5,
        "high": 5112.5,
        "low": 5106.5,
        "close": 5110.75,
        "volume": 9754.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 11:55:00 EDT",
        "open": 5165.0,
        "high": 5169.5,
        "low": 5165.0,
        "close": 5168.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 11:55:00 EDT",
        "open": 5223.5,
        "high": 5223.5,
        "low": 5223.5,
        "close": 5223.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 12:00:00 EDT",
        "open": 5111.0,
        "high": 5111.75,
        "low": 5106.0,
        "close": 5108.0,
        "volume": 7985.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 12:00:00 EDT",
        "open": 5168.25,
        "high": 5168.25,
        "low": 5164.25,
        "close": 5165.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 12:00:00 EDT",
        "open": 5223.5,
        "high": 5223.5,
        "low": 5223.5,
        "close": 5223.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 12:05:00 EDT",
        "open": 5108.25,
        "high": 5108.75,
        "low": 5105.5,
        "close": 5108.0,
        "volume": 6468.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 12:05:00 EDT",
        "open": 5163.5,
        "high": 5166.0,
        "low": 5163.0,
        "close": 5166.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 12:05:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 12:10:00 EDT",
        "open": 5108.25,
        "high": 5112.5,
        "low": 5108.0,
        "close": 5112.25,
        "volume": 6864.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 12:10:00 EDT",
        "open": 5166.0,
        "high": 5169.0,
        "low": 5166.0,
        "close": 5168.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 12:10:00 EDT",
        "open": 5229.75,
        "high": 5229.75,
        "low": 5229.75,
        "close": 5229.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 12:15:00 EDT",
        "open": 5112.25,
        "high": 5112.75,
        "low": 5109.75,
        "close": 5112.25,
        "volume": 5491.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 12:15:00 EDT",
        "open": 5169.5,
        "high": 5169.5,
        "low": 5168.0,
        "close": 5168.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 12:15:00 EDT",
        "open": 5229.75,
        "high": 5229.75,
        "low": 5229.75,
        "close": 5229.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 12:20:00 EDT",
        "open": 5112.25,
        "high": 5115.25,
        "low": 5112.0,
        "close": 5112.75,
        "volume": 7470.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 12:20:00 EDT",
        "open": 5170.0,
        "high": 5171.75,
        "low": 5170.0,
        "close": 5171.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 12:20:00 EDT",
        "open": 5228.25,
        "high": 5228.25,
        "low": 5228.25,
        "close": 5228.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 12:25:00 EDT",
        "open": 5112.75,
        "high": 5114.75,
        "low": 5110.75,
        "close": 5111.75,
        "volume": 4968.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 12:25:00 EDT",
        "open": 5170.5,
        "high": 5171.0,
        "low": 5170.0,
        "close": 5170.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 12:25:00 EDT",
        "open": 5228.25,
        "high": 5228.25,
        "low": 5228.25,
        "close": 5228.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 12:30:00 EDT",
        "open": 5112.0,
        "high": 5112.0,
        "low": 5096.5,
        "close": 5098.0,
        "volume": 22634.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 12:30:00 EDT",
        "open": 5164.5,
        "high": 5164.5,
        "low": 5155.0,
        "close": 5155.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 12:30:00 EDT",
        "open": 5228.25,
        "high": 5228.25,
        "low": 5228.25,
        "close": 5228.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 12:35:00 EDT",
        "open": 5098.0,
        "high": 5102.25,
        "low": 5097.25,
        "close": 5097.75,
        "volume": 12070.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 12:35:00 EDT",
        "open": 5157.25,
        "high": 5159.0,
        "low": 5154.75,
        "close": 5154.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 12:35:00 EDT",
        "open": 5211.5,
        "high": 5211.5,
        "low": 5211.5,
        "close": 5211.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 12:40:00 EDT",
        "open": 5097.75,
        "high": 5098.75,
        "low": 5092.75,
        "close": 5094.75,
        "volume": 14571.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 12:40:00 EDT",
        "open": 5155.0,
        "high": 5155.75,
        "low": 5150.0,
        "close": 5152.5,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 12:40:00 EDT",
        "open": 5213.75,
        "high": 5213.75,
        "low": 5213.75,
        "close": 5213.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 12:45:00 EDT",
        "open": 5094.75,
        "high": 5096.0,
        "low": 5092.5,
        "close": 5094.75,
        "volume": 7835.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 12:45:00 EDT",
        "open": 5151.5,
        "high": 5153.25,
        "low": 5150.0,
        "close": 5152.25,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 12:45:00 EDT",
        "open": 5213.75,
        "high": 5213.75,
        "low": 5213.75,
        "close": 5213.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 12:50:00 EDT",
        "open": 5094.75,
        "high": 5097.0,
        "low": 5094.0,
        "close": 5095.0,
        "volume": 7096.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 12:50:00 EDT",
        "open": 5153.75,
        "high": 5153.75,
        "low": 5152.75,
        "close": 5152.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 12:50:00 EDT",
        "open": 5211.75,
        "high": 5211.75,
        "low": 5211.75,
        "close": 5211.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 12:55:00 EDT",
        "open": 5094.75,
        "high": 5099.75,
        "low": 5094.0,
        "close": 5097.75,
        "volume": 7749.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 12:55:00 EDT",
        "open": 5152.25,
        "high": 5156.75,
        "low": 5151.5,
        "close": 5155.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 12:55:00 EDT",
        "open": 5211.75,
        "high": 5211.75,
        "low": 5211.75,
        "close": 5211.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 13:00:00 EDT",
        "open": 5097.75,
        "high": 5102.25,
        "low": 5094.25,
        "close": 5096.75,
        "volume": 11020.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 13:00:00 EDT",
        "open": 5153.0,
        "high": 5157.25,
        "low": 5151.5,
        "close": 5152.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 13:00:00 EDT",
        "open": 5211.75,
        "high": 5211.75,
        "low": 5211.75,
        "close": 5211.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 13:05:00 EDT",
        "open": 5096.5,
        "high": 5099.75,
        "low": 5094.5,
        "close": 5097.5,
        "volume": 6145.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 13:05:00 EDT",
        "open": 5151.5,
        "high": 5156.75,
        "low": 5151.5,
        "close": 5156.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 13:05:00 EDT",
        "open": 5211.75,
        "high": 5211.75,
        "low": 5211.75,
        "close": 5211.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 13:10:00 EDT",
        "open": 5097.25,
        "high": 5099.25,
        "low": 5091.5,
        "close": 5094.75,
        "volume": 10467.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 13:10:00 EDT",
        "open": 5155.25,
        "high": 5155.5,
        "low": 5149.5,
        "close": 5149.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 13:10:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 13:15:00 EDT",
        "open": 5094.5,
        "high": 5096.25,
        "low": 5092.25,
        "close": 5095.25,
        "volume": 5757.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 13:15:00 EDT",
        "open": 5151.25,
        "high": 5152.5,
        "low": 5150.25,
        "close": 5152.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 13:15:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 13:20:00 EDT",
        "open": 5095.25,
        "high": 5099.5,
        "low": 5095.25,
        "close": 5098.0,
        "volume": 5917.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 13:20:00 EDT",
        "open": 5155.0,
        "high": 5156.0,
        "low": 5155.0,
        "close": 5156.0,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 13:20:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 13:25:00 EDT",
        "open": 5098.25,
        "high": 5101.0,
        "low": 5096.5,
        "close": 5097.25,
        "volume": 6407.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 13:25:00 EDT",
        "open": 5155.5,
        "high": 5159.0,
        "low": 5154.5,
        "close": 5154.5,
        "volume": 110.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 13:25:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 13:30:00 EDT",
        "open": 5097.25,
        "high": 5099.25,
        "low": 5095.5,
        "close": 5098.5,
        "volume": 5673.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 13:30:00 EDT",
        "open": 5153.75,
        "high": 5156.25,
        "low": 5153.75,
        "close": 5156.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 13:30:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 13:35:00 EDT",
        "open": 5098.5,
        "high": 5101.25,
        "low": 5097.75,
        "close": 5101.0,
        "volume": 4186.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 13:35:00 EDT",
        "open": 5156.5,
        "high": 5156.5,
        "low": 5156.5,
        "close": 5156.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 13:35:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 13:40:00 EDT",
        "open": 5100.75,
        "high": 5104.75,
        "low": 5097.75,
        "close": 5099.75,
        "volume": 10233.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 13:40:00 EDT",
        "open": 5159.5,
        "high": 5159.5,
        "low": 5157.0,
        "close": 5157.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 13:40:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 13:45:00 EDT",
        "open": 5099.5,
        "high": 5103.25,
        "low": 5099.5,
        "close": 5103.0,
        "volume": 5212.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 13:45:00 EDT",
        "open": 5157.25,
        "high": 5158.0,
        "low": 5157.25,
        "close": 5158.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 13:45:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 13:50:00 EDT",
        "open": 5103.0,
        "high": 5106.5,
        "low": 5102.25,
        "close": 5106.0,
        "volume": 7973.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 13:50:00 EDT",
        "open": 5161.25,
        "high": 5162.75,
        "low": 5161.0,
        "close": 5162.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 13:50:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 13:55:00 EDT",
        "open": 5106.0,
        "high": 5107.5,
        "low": 5104.25,
        "close": 5105.75,
        "volume": 6590.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 13:55:00 EDT",
        "open": 5163.75,
        "high": 5163.75,
        "low": 5162.0,
        "close": 5163.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 13:55:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 14:00:00 EDT",
        "open": 5106.0,
        "high": 5110.25,
        "low": 5105.5,
        "close": 5109.25,
        "volume": 6566.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 14:00:00 EDT",
        "open": 5163.0,
        "high": 5167.0,
        "low": 5163.0,
        "close": 5167.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 14:00:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 14:05:00 EDT",
        "open": 5109.5,
        "high": 5109.5,
        "low": 5103.25,
        "close": 5104.75,
        "volume": 9216.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 14:05:00 EDT",
        "open": 5162.75,
        "high": 5163.75,
        "low": 5161.5,
        "close": 5161.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 14:05:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 14:10:00 EDT",
        "open": 5104.75,
        "high": 5106.75,
        "low": 5102.5,
        "close": 5103.25,
        "volume": 8518.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 14:10:00 EDT",
        "open": 5161.5,
        "high": 5161.5,
        "low": 5161.5,
        "close": 5161.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 14:10:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 14:15:00 EDT",
        "open": 5103.25,
        "high": 5105.0,
        "low": 5100.75,
        "close": 5102.0,
        "volume": 7307.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 14:15:00 EDT",
        "open": 5161.25,
        "high": 5161.25,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 14:15:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 14:20:00 EDT",
        "open": 5102.25,
        "high": 5105.75,
        "low": 5101.25,
        "close": 5102.0,
        "volume": 6616.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 14:20:00 EDT",
        "open": 5159.5,
        "high": 5162.5,
        "low": 5159.0,
        "close": 5159.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 14:20:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 14:25:00 EDT",
        "open": 5102.0,
        "high": 5103.5,
        "low": 5095.5,
        "close": 5096.75,
        "volume": 11383.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 14:25:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5153.0,
        "close": 5155.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 14:25:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5205.25,
        "close": 5205.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 14:30:00 EDT",
        "open": 5096.75,
        "high": 5101.75,
        "low": 5096.5,
        "close": 5101.25,
        "volume": 7822.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 14:30:00 EDT",
        "open": 5154.5,
        "high": 5156.75,
        "low": 5154.5,
        "close": 5156.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 14:30:00 EDT",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 14:35:00 EDT",
        "open": 5101.25,
        "high": 5102.75,
        "low": 5099.75,
        "close": 5102.0,
        "volume": 6165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 14:35:00 EDT",
        "open": 5157.0,
        "high": 5157.0,
        "low": 5157.0,
        "close": 5157.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 14:35:00 EDT",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 14:40:00 EDT",
        "open": 5101.75,
        "high": 5102.5,
        "low": 5097.25,
        "close": 5098.5,
        "volume": 6045.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 14:40:00 EDT",
        "open": 5156.75,
        "high": 5158.25,
        "low": 5156.0,
        "close": 5156.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 14:40:00 EDT",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 14:45:00 EDT",
        "open": 5098.5,
        "high": 5099.75,
        "low": 5094.0,
        "close": 5094.25,
        "volume": 8644.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 14:45:00 EDT",
        "open": 5154.5,
        "high": 5154.5,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 14:45:00 EDT",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 14:50:00 EDT",
        "open": 5094.5,
        "high": 5094.75,
        "low": 5088.5,
        "close": 5090.25,
        "volume": 18345.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 14:50:00 EDT",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5146.0,
        "close": 5148.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 14:50:00 EDT",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 14:55:00 EDT",
        "open": 5090.25,
        "high": 5093.5,
        "low": 5089.5,
        "close": 5092.75,
        "volume": 7131.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 14:55:00 EDT",
        "open": 5147.0,
        "high": 5150.75,
        "low": 5147.0,
        "close": 5150.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 14:55:00 EDT",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 15:00:00 EDT",
        "open": 5092.75,
        "high": 5097.5,
        "low": 5091.75,
        "close": 5095.75,
        "volume": 9295.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 15:00:00 EDT",
        "open": 5153.0,
        "high": 5154.0,
        "low": 5153.0,
        "close": 5154.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 15:00:00 EDT",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 15:05:00 EDT",
        "open": 5095.75,
        "high": 5097.0,
        "low": 5094.75,
        "close": 5095.75,
        "volume": 4445.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 15:05:00 EDT",
        "open": 5152.25,
        "high": 5152.25,
        "low": 5152.25,
        "close": 5152.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 15:05:00 EDT",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 15:10:00 EDT",
        "open": 5095.5,
        "high": 5097.75,
        "low": 5095.0,
        "close": 5095.25,
        "volume": 4492.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 15:10:00 EDT",
        "open": 5154.0,
        "high": 5155.0,
        "low": 5153.0,
        "close": 5153.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 15:10:00 EDT",
        "open": 5213.25,
        "high": 5213.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 15:15:00 EDT",
        "open": 5095.25,
        "high": 5096.0,
        "low": 5089.75,
        "close": 5090.25,
        "volume": 14500.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 15:15:00 EDT",
        "open": 5152.75,
        "high": 5152.75,
        "low": 5147.0,
        "close": 5147.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 15:15:00 EDT",
        "open": 5209.0,
        "high": 5209.0,
        "low": 5206.25,
        "close": 5206.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 15:20:00 EDT",
        "open": 5090.5,
        "high": 5093.25,
        "low": 5086.75,
        "close": 5088.5,
        "volume": 10656.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 15:20:00 EDT",
        "open": 5149.25,
        "high": 5149.25,
        "low": 5143.75,
        "close": 5144.75,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 15:20:00 EDT",
        "open": 5206.25,
        "high": 5206.25,
        "low": 5206.25,
        "close": 5206.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 15:25:00 EDT",
        "open": 5088.5,
        "high": 5093.5,
        "low": 5088.25,
        "close": 5092.75,
        "volume": 9205.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 15:25:00 EDT",
        "open": 5146.5,
        "high": 5150.0,
        "low": 5146.5,
        "close": 5150.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 15:25:00 EDT",
        "open": 5206.0,
        "high": 5206.0,
        "low": 5206.0,
        "close": 5206.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 15:30:00 EDT",
        "open": 5092.5,
        "high": 5095.0,
        "low": 5090.75,
        "close": 5094.0,
        "volume": 7658.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 15:30:00 EDT",
        "open": 5148.75,
        "high": 5152.0,
        "low": 5148.0,
        "close": 5152.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 15:30:00 EDT",
        "open": 5206.0,
        "high": 5206.0,
        "low": 5206.0,
        "close": 5206.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 15:35:00 EDT",
        "open": 5094.0,
        "high": 5095.5,
        "low": 5088.75,
        "close": 5090.75,
        "volume": 8934.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 15:35:00 EDT",
        "open": 5149.75,
        "high": 5149.75,
        "low": 5147.5,
        "close": 5148.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 15:35:00 EDT",
        "open": 5206.0,
        "high": 5206.0,
        "low": 5206.0,
        "close": 5206.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 15:40:00 EDT",
        "open": 5090.75,
        "high": 5093.75,
        "low": 5090.25,
        "close": 5090.75,
        "volume": 8530.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 15:40:00 EDT",
        "open": 5148.75,
        "high": 5148.75,
        "low": 5148.75,
        "close": 5148.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 15:40:00 EDT",
        "open": 5206.0,
        "high": 5206.0,
        "low": 5206.0,
        "close": 5206.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 15:45:00 EDT",
        "open": 5090.75,
        "high": 5097.0,
        "low": 5089.5,
        "close": 5096.0,
        "volume": 9384.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 15:45:00 EDT",
        "open": 5148.25,
        "high": 5152.75,
        "low": 5147.75,
        "close": 5152.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 15:45:00 EDT",
        "open": 5206.0,
        "high": 5206.0,
        "low": 5206.0,
        "close": 5206.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 15:50:00 EDT",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5078.0,
        "close": 5080.25,
        "volume": 30427.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 15:50:00 EDT",
        "open": 5151.25,
        "high": 5151.25,
        "low": 5135.75,
        "close": 5135.75,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 15:50:00 EDT",
        "open": 5202.25,
        "high": 5202.25,
        "low": 5202.25,
        "close": 5202.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 15:55:00 EDT",
        "open": 5080.25,
        "high": 5080.25,
        "low": 5065.0,
        "close": 5065.25,
        "volume": 37580.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 15:55:00 EDT",
        "open": 5135.0,
        "high": 5135.0,
        "low": 5122.0,
        "close": 5122.0,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 15:55:00 EDT",
        "open": 5202.25,
        "high": 5202.25,
        "low": 5202.25,
        "close": 5202.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 16:00:00 EDT",
        "open": 5065.25,
        "high": 5077.75,
        "low": 5051.5,
        "close": 5070.75,
        "volume": 29999.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 16:00:00 EDT",
        "open": 5124.25,
        "high": 5131.5,
        "low": 5111.0,
        "close": 5128.25,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 16:00:00 EDT",
        "open": 5202.25,
        "high": 5202.25,
        "low": 5202.25,
        "close": 5202.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 16:05:00 EDT",
        "open": 5070.75,
        "high": 5072.75,
        "low": 5057.0,
        "close": 5064.5,
        "volume": 15368.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 16:05:00 EDT",
        "open": 5125.25,
        "high": 5128.0,
        "low": 5117.75,
        "close": 5120.0,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 16:05:00 EDT",
        "open": 5202.25,
        "high": 5202.25,
        "low": 5202.25,
        "close": 5202.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 16:10:00 EDT",
        "open": 5064.75,
        "high": 5065.5,
        "low": 5060.5,
        "close": 5064.5,
        "volume": 6101.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 16:10:00 EDT",
        "open": 5119.25,
        "high": 5122.75,
        "low": 5118.0,
        "close": 5121.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 16:10:00 EDT",
        "open": 5177.5,
        "high": 5177.5,
        "low": 5177.5,
        "close": 5177.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 16:15:00 EDT",
        "open": 5064.25,
        "high": 5064.75,
        "low": 5051.25,
        "close": 5055.75,
        "volume": 10447.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 16:15:00 EDT",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5108.25,
        "close": 5111.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 16:15:00 EDT",
        "open": 5170.0,
        "high": 5170.0,
        "low": 5168.0,
        "close": 5168.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 16:20:00 EDT",
        "open": 5055.75,
        "high": 5059.75,
        "low": 5055.0,
        "close": 5058.0,
        "volume": 3029.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 16:20:00 EDT",
        "open": 5112.25,
        "high": 5115.0,
        "low": 5112.25,
        "close": 5114.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 16:20:00 EDT",
        "open": 5174.75,
        "high": 5174.75,
        "low": 5174.75,
        "close": 5174.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 16:25:00 EDT",
        "open": 5058.0,
        "high": 5060.25,
        "low": 5054.0,
        "close": 5054.0,
        "volume": 2474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 16:25:00 EDT",
        "open": 5115.25,
        "high": 5116.5,
        "low": 5115.25,
        "close": 5116.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 16:25:00 EDT",
        "open": 5174.75,
        "high": 5174.75,
        "low": 5174.75,
        "close": 5174.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 16:30:00 EDT",
        "open": 5054.0,
        "high": 5058.25,
        "low": 5053.75,
        "close": 5055.75,
        "volume": 1644.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 16:30:00 EDT",
        "open": 5112.75,
        "high": 5116.25,
        "low": 5112.75,
        "close": 5115.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 16:30:00 EDT",
        "open": 5174.75,
        "high": 5174.75,
        "low": 5174.75,
        "close": 5174.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 16:35:00 EDT",
        "open": 5055.75,
        "high": 5058.5,
        "low": 5055.25,
        "close": 5057.25,
        "volume": 1656.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 16:35:00 EDT",
        "open": 5112.25,
        "high": 5114.75,
        "low": 5112.25,
        "close": 5114.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 16:35:00 EDT",
        "open": 5174.75,
        "high": 5174.75,
        "low": 5174.75,
        "close": 5174.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 16:40:00 EDT",
        "open": 5057.25,
        "high": 5058.5,
        "low": 5056.5,
        "close": 5057.25,
        "volume": 1210.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 16:40:00 EDT",
        "open": 5112.25,
        "high": 5116.0,
        "low": 5112.0,
        "close": 5112.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 16:40:00 EDT",
        "open": 5174.75,
        "high": 5174.75,
        "low": 5174.75,
        "close": 5174.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 16:45:00 EDT",
        "open": 5057.5,
        "high": 5058.0,
        "low": 5055.0,
        "close": 5055.5,
        "volume": 1376.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 16:45:00 EDT",
        "open": 5112.5,
        "high": 5112.75,
        "low": 5112.0,
        "close": 5112.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 16:45:00 EDT",
        "open": 5174.75,
        "high": 5174.75,
        "low": 5174.75,
        "close": 5174.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 16:50:00 EDT",
        "open": 5055.5,
        "high": 5056.75,
        "low": 5055.0,
        "close": 5056.25,
        "volume": 1152.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 16:50:00 EDT",
        "open": 5110.25,
        "high": 5114.5,
        "low": 5110.25,
        "close": 5114.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 16:50:00 EDT",
        "open": 5174.25,
        "high": 5174.25,
        "low": 5171.0,
        "close": 5171.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-04-30 16:55:00 EDT",
        "open": 5056.0,
        "high": 5057.75,
        "low": 5054.0,
        "close": 5055.0,
        "volume": 1204.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-04-30 16:55:00 EDT",
        "open": 5115.25,
        "high": 5115.25,
        "low": 5112.5,
        "close": 5112.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-04-30 16:55:00 EDT",
        "open": 5171.0,
        "high": 5171.0,
        "low": 5171.0,
        "close": 5171.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 09:30:00 EDT",
        "open": 5057.75,
        "high": 5061.75,
        "low": 5055.75,
        "close": 5061.25,
        "volume": 17277.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 09:30:00 EDT",
        "open": 5114.75,
        "high": 5118.25,
        "low": 5114.25,
        "close": 5117.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 09:30:00 EDT",
        "open": 5167.25,
        "high": 5167.25,
        "low": 5167.25,
        "close": 5167.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 09:35:00 EDT",
        "open": 5061.0,
        "high": 5062.25,
        "low": 5057.5,
        "close": 5058.25,
        "volume": 10798.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 09:35:00 EDT",
        "open": 5116.0,
        "high": 5116.25,
        "low": 5115.0,
        "close": 5115.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 09:35:00 EDT",
        "open": 5167.25,
        "high": 5167.25,
        "low": 5167.25,
        "close": 5167.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 09:40:00 EDT",
        "open": 5058.0,
        "high": 5058.0,
        "low": 5053.0,
        "close": 5054.0,
        "volume": 11588.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 09:40:00 EDT",
        "open": 5113.25,
        "high": 5113.25,
        "low": 5109.5,
        "close": 5110.75,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 09:40:00 EDT",
        "open": 5167.25,
        "high": 5167.25,
        "low": 5167.25,
        "close": 5167.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 09:45:00 EDT",
        "open": 5054.0,
        "high": 5055.0,
        "low": 5051.75,
        "close": 5053.5,
        "volume": 9675.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 09:45:00 EDT",
        "open": 5110.5,
        "high": 5111.25,
        "low": 5109.0,
        "close": 5110.25,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 09:45:00 EDT",
        "open": 5167.25,
        "high": 5167.25,
        "low": 5167.25,
        "close": 5167.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 09:50:00 EDT",
        "open": 5053.75,
        "high": 5055.0,
        "low": 5050.5,
        "close": 5051.0,
        "volume": 10330.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 09:50:00 EDT",
        "open": 5109.25,
        "high": 5110.5,
        "low": 5108.0,
        "close": 5109.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 09:50:00 EDT",
        "open": 5165.0,
        "high": 5165.0,
        "low": 5165.0,
        "close": 5165.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 09:55:00 EDT",
        "open": 5051.0,
        "high": 5053.0,
        "low": 5047.75,
        "close": 5052.0,
        "volume": 12242.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 09:55:00 EDT",
        "open": 5108.25,
        "high": 5108.25,
        "low": 5104.75,
        "close": 5106.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 09:55:00 EDT",
        "open": 5165.0,
        "high": 5165.0,
        "low": 5165.0,
        "close": 5165.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 10:00:00 EDT",
        "open": 5052.0,
        "high": 5057.75,
        "low": 5044.75,
        "close": 5046.75,
        "volume": 21999.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 10:00:00 EDT",
        "open": 5104.75,
        "high": 5110.0,
        "low": 5101.75,
        "close": 5104.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 10:00:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 10:05:00 EDT",
        "open": 5047.25,
        "high": 5054.25,
        "low": 5046.5,
        "close": 5048.75,
        "volume": 13701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 10:05:00 EDT",
        "open": 5108.75,
        "high": 5111.0,
        "low": 5104.75,
        "close": 5105.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 10:05:00 EDT",
        "open": 5163.0,
        "high": 5163.0,
        "low": 5163.0,
        "close": 5163.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 10:10:00 EDT",
        "open": 5048.75,
        "high": 5052.5,
        "low": 5044.5,
        "close": 5050.75,
        "volume": 13595.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 10:10:00 EDT",
        "open": 5104.75,
        "high": 5107.0,
        "low": 5102.0,
        "close": 5107.0,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 10:10:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5159.75,
        "close": 5160.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 10:15:00 EDT",
        "open": 5050.5,
        "high": 5052.25,
        "low": 5048.25,
        "close": 5050.5,
        "volume": 8699.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 10:15:00 EDT",
        "open": 5107.0,
        "high": 5108.0,
        "low": 5105.25,
        "close": 5106.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 10:15:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 10:20:00 EDT",
        "open": 5050.5,
        "high": 5052.0,
        "low": 5047.0,
        "close": 5047.5,
        "volume": 7164.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 10:20:00 EDT",
        "open": 5104.75,
        "high": 5104.75,
        "low": 5104.0,
        "close": 5104.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 10:20:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 10:25:00 EDT",
        "open": 5047.75,
        "high": 5054.75,
        "low": 5047.25,
        "close": 5052.0,
        "volume": 10428.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 10:25:00 EDT",
        "open": 5106.25,
        "high": 5110.0,
        "low": 5106.25,
        "close": 5108.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 10:25:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 10:30:00 EDT",
        "open": 5052.0,
        "high": 5054.0,
        "low": 5049.5,
        "close": 5053.25,
        "volume": 7108.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 10:30:00 EDT",
        "open": 5109.0,
        "high": 5109.0,
        "low": 5106.5,
        "close": 5106.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 10:30:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 10:35:00 EDT",
        "open": 5053.25,
        "high": 5056.5,
        "low": 5053.0,
        "close": 5055.0,
        "volume": 7814.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 10:35:00 EDT",
        "open": 5110.5,
        "high": 5111.25,
        "low": 5110.0,
        "close": 5111.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 10:35:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 10:40:00 EDT",
        "open": 5055.0,
        "high": 5055.25,
        "low": 5050.75,
        "close": 5054.25,
        "volume": 6934.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 10:40:00 EDT",
        "open": 5109.25,
        "high": 5109.25,
        "low": 5107.5,
        "close": 5107.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 10:40:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 10:45:00 EDT",
        "open": 5054.5,
        "high": 5057.5,
        "low": 5053.5,
        "close": 5056.0,
        "volume": 6107.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 10:45:00 EDT",
        "open": 5112.0,
        "high": 5112.75,
        "low": 5110.75,
        "close": 5112.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 10:45:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 10:50:00 EDT",
        "open": 5055.75,
        "high": 5057.5,
        "low": 5054.75,
        "close": 5056.75,
        "volume": 4111.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 10:50:00 EDT",
        "open": 5112.75,
        "high": 5112.75,
        "low": 5112.75,
        "close": 5112.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 10:50:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 10:55:00 EDT",
        "open": 5056.5,
        "high": 5060.0,
        "low": 5055.25,
        "close": 5057.25,
        "volume": 6793.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 10:55:00 EDT",
        "open": 5113.0,
        "high": 5116.0,
        "low": 5113.0,
        "close": 5114.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 10:55:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 11:00:00 EDT",
        "open": 5057.25,
        "high": 5058.25,
        "low": 5055.0,
        "close": 5057.75,
        "volume": 6083.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 11:00:00 EDT",
        "open": 5114.25,
        "high": 5114.25,
        "low": 5114.25,
        "close": 5114.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 11:00:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 11:05:00 EDT",
        "open": 5057.5,
        "high": 5058.75,
        "low": 5051.5,
        "close": 5052.0,
        "volume": 7214.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 11:05:00 EDT",
        "open": 5114.25,
        "high": 5114.25,
        "low": 5107.5,
        "close": 5107.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 11:05:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 11:10:00 EDT",
        "open": 5052.0,
        "high": 5052.5,
        "low": 5049.25,
        "close": 5050.0,
        "volume": 7825.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 11:10:00 EDT",
        "open": 5106.25,
        "high": 5108.0,
        "low": 5106.25,
        "close": 5107.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 11:10:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 11:15:00 EDT",
        "open": 5050.25,
        "high": 5050.75,
        "low": 5044.25,
        "close": 5046.0,
        "volume": 8147.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 11:15:00 EDT",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5100.75,
        "close": 5101.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 11:15:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 11:20:00 EDT",
        "open": 5046.0,
        "high": 5050.75,
        "low": 5045.25,
        "close": 5049.25,
        "volume": 6379.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 11:20:00 EDT",
        "open": 5103.0,
        "high": 5106.25,
        "low": 5102.25,
        "close": 5105.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 11:20:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 11:25:00 EDT",
        "open": 5049.25,
        "high": 5052.25,
        "low": 5048.25,
        "close": 5052.25,
        "volume": 5435.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 11:25:00 EDT",
        "open": 5107.0,
        "high": 5107.0,
        "low": 5106.75,
        "close": 5106.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 11:25:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 11:30:00 EDT",
        "open": 5052.0,
        "high": 5053.75,
        "low": 5050.0,
        "close": 5053.25,
        "volume": 5607.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 11:30:00 EDT",
        "open": 5108.5,
        "high": 5108.5,
        "low": 5107.75,
        "close": 5107.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 11:30:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 11:35:00 EDT",
        "open": 5053.0,
        "high": 5054.75,
        "low": 5051.5,
        "close": 5054.75,
        "volume": 3674.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 11:35:00 EDT",
        "open": 5107.75,
        "high": 5107.75,
        "low": 5107.75,
        "close": 5107.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 11:35:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 11:40:00 EDT",
        "open": 5054.75,
        "high": 5058.0,
        "low": 5054.25,
        "close": 5057.25,
        "volume": 6887.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 11:40:00 EDT",
        "open": 5111.0,
        "high": 5114.0,
        "low": 5111.0,
        "close": 5113.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 11:40:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 11:45:00 EDT",
        "open": 5057.25,
        "high": 5057.75,
        "low": 5052.25,
        "close": 5052.5,
        "volume": 5046.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 11:45:00 EDT",
        "open": 5113.0,
        "high": 5113.0,
        "low": 5113.0,
        "close": 5113.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 11:45:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 11:50:00 EDT",
        "open": 5052.5,
        "high": 5053.25,
        "low": 5047.5,
        "close": 5048.5,
        "volume": 7846.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 11:50:00 EDT",
        "open": 5107.25,
        "high": 5108.0,
        "low": 5105.5,
        "close": 5106.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 11:50:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 11:55:00 EDT",
        "open": 5048.5,
        "high": 5050.75,
        "low": 5045.75,
        "close": 5046.25,
        "volume": 5355.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 11:55:00 EDT",
        "open": 5106.0,
        "high": 5106.0,
        "low": 5102.5,
        "close": 5103.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 11:55:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 12:00:00 EDT",
        "open": 5046.5,
        "high": 5048.75,
        "low": 5042.25,
        "close": 5048.25,
        "volume": 10115.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 12:00:00 EDT",
        "open": 5100.75,
        "high": 5103.0,
        "low": 5099.75,
        "close": 5102.5,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 12:00:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 12:05:00 EDT",
        "open": 5048.0,
        "high": 5049.0,
        "low": 5045.75,
        "close": 5049.0,
        "volume": 4279.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 12:05:00 EDT",
        "open": 5104.75,
        "high": 5104.75,
        "low": 5104.0,
        "close": 5104.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 12:05:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 12:10:00 EDT",
        "open": 5049.0,
        "high": 5054.5,
        "low": 5049.0,
        "close": 5053.25,
        "volume": 6927.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 12:10:00 EDT",
        "open": 5107.0,
        "high": 5110.5,
        "low": 5106.75,
        "close": 5110.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 12:10:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 12:15:00 EDT",
        "open": 5053.25,
        "high": 5054.75,
        "low": 5050.25,
        "close": 5051.25,
        "volume": 6021.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 12:15:00 EDT",
        "open": 5108.0,
        "high": 5110.5,
        "low": 5108.0,
        "close": 5108.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 12:15:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 12:20:00 EDT",
        "open": 5051.0,
        "high": 5053.75,
        "low": 5050.0,
        "close": 5051.5,
        "volume": 4587.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 12:20:00 EDT",
        "open": 5108.0,
        "high": 5108.0,
        "low": 5108.0,
        "close": 5108.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 12:20:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 12:25:00 EDT",
        "open": 5051.5,
        "high": 5055.5,
        "low": 5051.0,
        "close": 5054.25,
        "volume": 4508.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 12:25:00 EDT",
        "open": 5109.25,
        "high": 5112.25,
        "low": 5109.25,
        "close": 5110.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 12:25:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 12:30:00 EDT",
        "open": 5054.25,
        "high": 5054.5,
        "low": 5050.25,
        "close": 5050.75,
        "volume": 4178.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 12:30:00 EDT",
        "open": 5110.25,
        "high": 5110.25,
        "low": 5110.25,
        "close": 5110.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 12:30:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 12:35:00 EDT",
        "open": 5050.75,
        "high": 5053.0,
        "low": 5049.25,
        "close": 5050.5,
        "volume": 3590.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 12:35:00 EDT",
        "open": 5108.25,
        "high": 5108.25,
        "low": 5108.25,
        "close": 5108.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 12:35:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 12:40:00 EDT",
        "open": 5050.5,
        "high": 5051.75,
        "low": 5048.5,
        "close": 5049.0,
        "volume": 3740.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 12:40:00 EDT",
        "open": 5105.25,
        "high": 5105.25,
        "low": 5105.25,
        "close": 5105.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 12:40:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 12:45:00 EDT",
        "open": 5049.0,
        "high": 5051.25,
        "low": 5048.5,
        "close": 5050.25,
        "volume": 3708.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 12:45:00 EDT",
        "open": 5105.75,
        "high": 5105.75,
        "low": 5105.0,
        "close": 5105.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 12:45:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 12:50:00 EDT",
        "open": 5050.0,
        "high": 5051.0,
        "low": 5046.75,
        "close": 5049.75,
        "volume": 4177.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 12:50:00 EDT",
        "open": 5103.5,
        "high": 5103.5,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 12:50:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 12:55:00 EDT",
        "open": 5049.75,
        "high": 5051.25,
        "low": 5046.5,
        "close": 5048.0,
        "volume": 3619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 12:55:00 EDT",
        "open": 5103.0,
        "high": 5103.0,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 12:55:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 13:00:00 EDT",
        "open": 5048.0,
        "high": 5050.0,
        "low": 5045.75,
        "close": 5047.0,
        "volume": 2934.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 13:00:00 EDT",
        "open": 5103.25,
        "high": 5103.25,
        "low": 5103.0,
        "close": 5103.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 13:00:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 13:05:00 EDT",
        "open": 5046.5,
        "high": 5048.0,
        "low": 5044.75,
        "close": 5046.25,
        "volume": 3193.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 13:05:00 EDT",
        "open": 5102.0,
        "high": 5102.0,
        "low": 5102.0,
        "close": 5102.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 13:05:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 13:10:00 EDT",
        "open": 5045.75,
        "high": 5047.25,
        "low": 5043.75,
        "close": 5043.75,
        "volume": 3592.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 13:10:00 EDT",
        "open": 5100.5,
        "high": 5100.5,
        "low": 5100.0,
        "close": 5100.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 13:10:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 13:15:00 EDT",
        "open": 5044.0,
        "high": 5045.75,
        "low": 5042.75,
        "close": 5043.0,
        "volume": 3621.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 13:15:00 EDT",
        "open": 5101.25,
        "high": 5102.0,
        "low": 5100.5,
        "close": 5100.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 13:15:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 13:20:00 EDT",
        "open": 5043.0,
        "high": 5051.25,
        "low": 5043.0,
        "close": 5050.75,
        "volume": 6516.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 13:20:00 EDT",
        "open": 5099.0,
        "high": 5105.0,
        "low": 5099.0,
        "close": 5105.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 13:20:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 13:25:00 EDT",
        "open": 5050.5,
        "high": 5051.5,
        "low": 5048.5,
        "close": 5051.0,
        "volume": 3870.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 13:25:00 EDT",
        "open": 5106.75,
        "high": 5107.5,
        "low": 5105.5,
        "close": 5107.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 13:25:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 13:30:00 EDT",
        "open": 5051.0,
        "high": 5054.25,
        "low": 5050.5,
        "close": 5054.25,
        "volume": 4186.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 13:30:00 EDT",
        "open": 5107.5,
        "high": 5110.0,
        "low": 5107.0,
        "close": 5110.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 13:30:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 13:35:00 EDT",
        "open": 5054.25,
        "high": 5057.75,
        "low": 5053.5,
        "close": 5053.5,
        "volume": 5632.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 13:35:00 EDT",
        "open": 5110.5,
        "high": 5112.25,
        "low": 5110.5,
        "close": 5111.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 13:35:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 13:40:00 EDT",
        "open": 5054.0,
        "high": 5054.5,
        "low": 5050.0,
        "close": 5050.75,
        "volume": 5093.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 13:40:00 EDT",
        "open": 5111.0,
        "high": 5111.0,
        "low": 5107.5,
        "close": 5107.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 13:40:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 13:45:00 EDT",
        "open": 5050.75,
        "high": 5054.75,
        "low": 5050.0,
        "close": 5053.75,
        "volume": 3777.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 13:45:00 EDT",
        "open": 5110.25,
        "high": 5110.75,
        "low": 5110.25,
        "close": 5110.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 13:45:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 13:50:00 EDT",
        "open": 5053.5,
        "high": 5054.0,
        "low": 5051.25,
        "close": 5054.0,
        "volume": 2922.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 13:50:00 EDT",
        "open": 5109.0,
        "high": 5109.0,
        "low": 5109.0,
        "close": 5109.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 13:50:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 13:55:00 EDT",
        "open": 5053.75,
        "high": 5055.0,
        "low": 5051.0,
        "close": 5053.25,
        "volume": 2531.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 13:55:00 EDT",
        "open": 5108.75,
        "high": 5111.25,
        "low": 5106.75,
        "close": 5106.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 13:55:00 EDT",
        "open": 5158.75,
        "high": 5158.75,
        "low": 5158.75,
        "close": 5158.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 14:00:00 EDT",
        "open": 5054.0,
        "high": 5067.0,
        "low": 5050.25,
        "close": 5064.0,
        "volume": 29572.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 14:00:00 EDT",
        "open": 5110.75,
        "high": 5121.0,
        "low": 5108.25,
        "close": 5121.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 14:00:00 EDT",
        "open": 5170.0,
        "high": 5170.0,
        "low": 5170.0,
        "close": 5170.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 14:05:00 EDT",
        "open": 5064.0,
        "high": 5067.0,
        "low": 5055.5,
        "close": 5058.0,
        "volume": 18260.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 14:05:00 EDT",
        "open": 5123.0,
        "high": 5123.0,
        "low": 5114.0,
        "close": 5114.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 14:05:00 EDT",
        "open": 5170.0,
        "high": 5170.0,
        "low": 5170.0,
        "close": 5170.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 14:10:00 EDT",
        "open": 5057.75,
        "high": 5059.75,
        "low": 5052.0,
        "close": 5057.0,
        "volume": 16601.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 14:10:00 EDT",
        "open": 5111.75,
        "high": 5113.25,
        "low": 5109.25,
        "close": 5111.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 14:10:00 EDT",
        "open": 5170.0,
        "high": 5170.0,
        "low": 5170.0,
        "close": 5170.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 14:15:00 EDT",
        "open": 5057.0,
        "high": 5061.0,
        "low": 5056.25,
        "close": 5059.25,
        "volume": 10252.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 14:15:00 EDT",
        "open": 5113.75,
        "high": 5116.0,
        "low": 5113.0,
        "close": 5113.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 14:15:00 EDT",
        "open": 5170.0,
        "high": 5170.0,
        "low": 5170.0,
        "close": 5170.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 14:20:00 EDT",
        "open": 5059.25,
        "high": 5062.5,
        "low": 5056.5,
        "close": 5061.0,
        "volume": 8291.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 14:20:00 EDT",
        "open": 5116.75,
        "high": 5118.0,
        "low": 5115.75,
        "close": 5118.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 14:20:00 EDT",
        "open": 5170.0,
        "high": 5170.0,
        "low": 5170.0,
        "close": 5170.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 14:25:00 EDT",
        "open": 5061.25,
        "high": 5075.75,
        "low": 5060.0,
        "close": 5074.5,
        "volume": 17480.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 14:25:00 EDT",
        "open": 5117.0,
        "high": 5130.75,
        "low": 5117.0,
        "close": 5130.5,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 14:25:00 EDT",
        "open": 5179.0,
        "high": 5179.0,
        "low": 5179.0,
        "close": 5179.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 14:30:00 EDT",
        "open": 5074.25,
        "high": 5077.0,
        "low": 5053.0,
        "close": 5074.25,
        "volume": 36982.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 14:30:00 EDT",
        "open": 5131.0,
        "high": 5133.0,
        "low": 5111.75,
        "close": 5133.0,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 14:30:00 EDT",
        "open": 5179.0,
        "high": 5179.0,
        "low": 5179.0,
        "close": 5179.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 14:35:00 EDT",
        "open": 5074.25,
        "high": 5088.25,
        "low": 5055.75,
        "close": 5085.5,
        "volume": 48027.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 14:35:00 EDT",
        "open": 5127.5,
        "high": 5143.75,
        "low": 5113.75,
        "close": 5143.5,
        "volume": 75.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 14:35:00 EDT",
        "open": 5179.0,
        "high": 5184.5,
        "low": 5179.0,
        "close": 5184.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 14:40:00 EDT",
        "open": 5085.5,
        "high": 5113.25,
        "low": 5082.0,
        "close": 5112.25,
        "volume": 42706.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 14:40:00 EDT",
        "open": 5143.25,
        "high": 5171.5,
        "low": 5141.0,
        "close": 5171.5,
        "volume": 189.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 14:40:00 EDT",
        "open": 5202.75,
        "high": 5225.0,
        "low": 5202.75,
        "close": 5225.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 14:45:00 EDT",
        "open": 5112.25,
        "high": 5114.5,
        "low": 5095.0,
        "close": 5107.25,
        "volume": 29665.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 14:45:00 EDT",
        "open": 5165.0,
        "high": 5165.75,
        "low": 5152.25,
        "close": 5163.0,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 14:45:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5220.0,
        "close": 5220.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 14:50:00 EDT",
        "open": 5107.5,
        "high": 5116.75,
        "low": 5107.5,
        "close": 5115.25,
        "volume": 21914.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 14:50:00 EDT",
        "open": 5166.0,
        "high": 5174.25,
        "low": 5166.0,
        "close": 5172.0,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 14:50:00 EDT",
        "open": 5220.25,
        "high": 5229.25,
        "low": 5220.25,
        "close": 5228.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 14:55:00 EDT",
        "open": 5115.25,
        "high": 5118.75,
        "low": 5107.0,
        "close": 5117.75,
        "volume": 19924.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 14:55:00 EDT",
        "open": 5174.0,
        "high": 5176.0,
        "low": 5165.0,
        "close": 5174.0,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 14:55:00 EDT",
        "open": 5229.5,
        "high": 5229.5,
        "low": 5229.0,
        "close": 5229.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 15:00:00 EDT",
        "open": 5118.0,
        "high": 5126.25,
        "low": 5111.0,
        "close": 5111.5,
        "volume": 26094.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 15:00:00 EDT",
        "open": 5175.0,
        "high": 5182.5,
        "low": 5171.25,
        "close": 5172.25,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 15:00:00 EDT",
        "open": 5232.0,
        "high": 5234.75,
        "low": 5232.0,
        "close": 5234.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 15:05:00 EDT",
        "open": 5111.5,
        "high": 5121.25,
        "low": 5106.5,
        "close": 5117.5,
        "volume": 23607.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 15:05:00 EDT",
        "open": 5167.5,
        "high": 5174.0,
        "low": 5165.5,
        "close": 5174.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 15:05:00 EDT",
        "open": 5234.75,
        "high": 5234.75,
        "low": 5234.75,
        "close": 5234.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 15:10:00 EDT",
        "open": 5117.5,
        "high": 5120.5,
        "low": 5110.0,
        "close": 5117.25,
        "volume": 19458.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 15:10:00 EDT",
        "open": 5173.0,
        "high": 5175.75,
        "low": 5168.0,
        "close": 5175.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 15:10:00 EDT",
        "open": 5230.0,
        "high": 5230.0,
        "low": 5230.0,
        "close": 5230.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 15:15:00 EDT",
        "open": 5117.25,
        "high": 5122.0,
        "low": 5112.25,
        "close": 5113.25,
        "volume": 18988.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 15:15:00 EDT",
        "open": 5175.75,
        "high": 5179.0,
        "low": 5169.5,
        "close": 5169.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 15:15:00 EDT",
        "open": 5229.0,
        "high": 5230.0,
        "low": 5228.0,
        "close": 5229.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 15:20:00 EDT",
        "open": 5113.25,
        "high": 5115.5,
        "low": 5099.0,
        "close": 5114.25,
        "volume": 30553.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 15:20:00 EDT",
        "open": 5167.5,
        "high": 5167.5,
        "low": 5156.25,
        "close": 5164.25,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 15:20:00 EDT",
        "open": 5220.0,
        "high": 5220.0,
        "low": 5215.0,
        "close": 5215.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 15:25:00 EDT",
        "open": 5114.0,
        "high": 5119.75,
        "low": 5106.0,
        "close": 5109.0,
        "volume": 18088.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 15:25:00 EDT",
        "open": 5170.0,
        "high": 5176.75,
        "low": 5163.0,
        "close": 5164.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 15:25:00 EDT",
        "open": 5215.0,
        "high": 5215.0,
        "low": 5215.0,
        "close": 5215.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 15:30:00 EDT",
        "open": 5109.25,
        "high": 5109.25,
        "low": 5088.0,
        "close": 5091.25,
        "volume": 35629.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 15:30:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5147.0,
        "close": 5148.0,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 15:30:00 EDT",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 15:35:00 EDT",
        "open": 5091.25,
        "high": 5091.5,
        "low": 5067.75,
        "close": 5074.5,
        "volume": 34139.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 15:35:00 EDT",
        "open": 5143.75,
        "high": 5145.75,
        "low": 5124.25,
        "close": 5130.25,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 15:35:00 EDT",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 15:40:00 EDT",
        "open": 5074.5,
        "high": 5083.25,
        "low": 5068.75,
        "close": 5075.75,
        "volume": 28451.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 15:40:00 EDT",
        "open": 5135.0,
        "high": 5138.0,
        "low": 5127.0,
        "close": 5127.5,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 15:40:00 EDT",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 15:45:00 EDT",
        "open": 5075.75,
        "high": 5084.5,
        "low": 5070.0,
        "close": 5078.75,
        "volume": 20145.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 15:45:00 EDT",
        "open": 5136.0,
        "high": 5141.0,
        "low": 5127.0,
        "close": 5132.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 15:45:00 EDT",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 15:50:00 EDT",
        "open": 5078.5,
        "high": 5078.5,
        "low": 5052.25,
        "close": 5053.0,
        "volume": 28519.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 15:50:00 EDT",
        "open": 5128.0,
        "high": 5128.0,
        "low": 5110.0,
        "close": 5110.0,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 15:50:00 EDT",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 15:55:00 EDT",
        "open": 5053.0,
        "high": 5056.5,
        "low": 5044.0,
        "close": 5046.25,
        "volume": 27199.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 15:55:00 EDT",
        "open": 5108.0,
        "high": 5111.75,
        "low": 5104.5,
        "close": 5105.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 15:55:00 EDT",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 16:00:00 EDT",
        "open": 5046.25,
        "high": 5053.25,
        "low": 5045.0,
        "close": 5051.75,
        "volume": 12329.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 16:00:00 EDT",
        "open": 5106.25,
        "high": 5109.75,
        "low": 5102.0,
        "close": 5107.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 16:00:00 EDT",
        "open": 5190.0,
        "high": 5190.0,
        "low": 5190.0,
        "close": 5190.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 16:05:00 EDT",
        "open": 5051.75,
        "high": 5054.25,
        "low": 5050.75,
        "close": 5052.5,
        "volume": 3263.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 16:05:00 EDT",
        "open": 5108.0,
        "high": 5110.25,
        "low": 5106.75,
        "close": 5107.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 16:05:00 EDT",
        "open": 5164.0,
        "high": 5164.0,
        "low": 5164.0,
        "close": 5164.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 16:10:00 EDT",
        "open": 5052.75,
        "high": 5053.0,
        "low": 5048.5,
        "close": 5050.75,
        "volume": 2163.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 16:10:00 EDT",
        "open": 5108.5,
        "high": 5109.75,
        "low": 5105.0,
        "close": 5107.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 16:10:00 EDT",
        "open": 5164.0,
        "high": 5164.0,
        "low": 5164.0,
        "close": 5164.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 16:15:00 EDT",
        "open": 5050.75,
        "high": 5051.25,
        "low": 5048.0,
        "close": 5050.75,
        "volume": 1907.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 16:15:00 EDT",
        "open": 5105.25,
        "high": 5107.75,
        "low": 5104.75,
        "close": 5107.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 16:15:00 EDT",
        "open": 5156.25,
        "high": 5160.25,
        "low": 5156.25,
        "close": 5160.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 16:20:00 EDT",
        "open": 5051.25,
        "high": 5052.75,
        "low": 5049.25,
        "close": 5051.75,
        "volume": 1688.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 16:20:00 EDT",
        "open": 5108.0,
        "high": 5108.0,
        "low": 5105.75,
        "close": 5107.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 16:20:00 EDT",
        "open": 5160.25,
        "high": 5160.25,
        "low": 5160.25,
        "close": 5160.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 16:25:00 EDT",
        "open": 5051.75,
        "high": 5052.0,
        "low": 5050.25,
        "close": 5050.5,
        "volume": 943.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 16:25:00 EDT",
        "open": 5107.0,
        "high": 5107.25,
        "low": 5107.0,
        "close": 5107.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 16:25:00 EDT",
        "open": 5160.25,
        "high": 5160.25,
        "low": 5160.25,
        "close": 5160.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 16:30:00 EDT",
        "open": 5050.5,
        "high": 5051.0,
        "low": 5047.25,
        "close": 5048.0,
        "volume": 1376.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 16:30:00 EDT",
        "open": 5107.25,
        "high": 5107.25,
        "low": 5103.5,
        "close": 5104.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 16:30:00 EDT",
        "open": 5160.25,
        "high": 5160.25,
        "low": 5160.25,
        "close": 5160.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 16:35:00 EDT",
        "open": 5047.75,
        "high": 5050.75,
        "low": 5046.75,
        "close": 5048.5,
        "volume": 1392.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 16:35:00 EDT",
        "open": 5103.0,
        "high": 5105.75,
        "low": 5103.0,
        "close": 5105.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 16:35:00 EDT",
        "open": 5154.25,
        "high": 5154.25,
        "low": 5154.25,
        "close": 5154.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 16:40:00 EDT",
        "open": 5048.5,
        "high": 5049.75,
        "low": 5048.5,
        "close": 5049.75,
        "volume": 622.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 16:40:00 EDT",
        "open": 5104.75,
        "high": 5104.75,
        "low": 5104.75,
        "close": 5104.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 16:40:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 16:45:00 EDT",
        "open": 5050.0,
        "high": 5053.25,
        "low": 5049.75,
        "close": 5052.5,
        "volume": 1552.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 16:45:00 EDT",
        "open": 5107.75,
        "high": 5108.0,
        "low": 5107.75,
        "close": 5108.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 16:45:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 16:50:00 EDT",
        "open": 5052.25,
        "high": 5054.0,
        "low": 5052.0,
        "close": 5053.75,
        "volume": 756.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 16:50:00 EDT",
        "open": 5109.75,
        "high": 5110.25,
        "low": 5109.75,
        "close": 5110.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 16:50:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-01 16:55:00 EDT",
        "open": 5053.5,
        "high": 5055.0,
        "low": 5053.0,
        "close": 5053.5,
        "volume": 1035.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-01 16:55:00 EDT",
        "open": 5110.5,
        "high": 5111.0,
        "low": 5110.0,
        "close": 5110.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-01 16:55:00 EDT",
        "open": 5160.0,
        "high": 5160.0,
        "low": 5160.0,
        "close": 5160.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 09:30:00 EDT",
        "open": 5083.25,
        "high": 5088.75,
        "low": 5072.5,
        "close": 5072.5,
        "volume": 25420.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 09:30:00 EDT",
        "open": 5145.0,
        "high": 5145.0,
        "low": 5129.0,
        "close": 5129.0,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 09:30:00 EDT",
        "open": 5186.0,
        "high": 5186.0,
        "low": 5186.0,
        "close": 5186.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 09:35:00 EDT",
        "open": 5072.5,
        "high": 5072.75,
        "low": 5065.75,
        "close": 5067.25,
        "volume": 23855.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 09:35:00 EDT",
        "open": 5128.5,
        "high": 5128.5,
        "low": 5122.5,
        "close": 5124.75,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 09:35:00 EDT",
        "open": 5186.0,
        "high": 5186.0,
        "low": 5186.0,
        "close": 5186.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 09:40:00 EDT",
        "open": 5067.5,
        "high": 5070.5,
        "low": 5064.5,
        "close": 5066.25,
        "volume": 16984.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 09:40:00 EDT",
        "open": 5123.5,
        "high": 5125.25,
        "low": 5121.5,
        "close": 5121.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 09:40:00 EDT",
        "open": 5186.0,
        "high": 5186.0,
        "low": 5186.0,
        "close": 5186.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 09:45:00 EDT",
        "open": 5066.5,
        "high": 5068.25,
        "low": 5057.75,
        "close": 5058.5,
        "volume": 20396.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 09:45:00 EDT",
        "open": 5124.0,
        "high": 5124.0,
        "low": 5113.75,
        "close": 5114.75,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 09:45:00 EDT",
        "open": 5186.0,
        "high": 5186.0,
        "low": 5186.0,
        "close": 5186.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 09:50:00 EDT",
        "open": 5058.25,
        "high": 5064.25,
        "low": 5057.75,
        "close": 5062.75,
        "volume": 17916.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 09:50:00 EDT",
        "open": 5115.0,
        "high": 5119.5,
        "low": 5115.0,
        "close": 5115.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 09:50:00 EDT",
        "open": 5171.0,
        "high": 5171.0,
        "low": 5171.0,
        "close": 5171.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 09:55:00 EDT",
        "open": 5062.75,
        "high": 5065.0,
        "low": 5060.25,
        "close": 5061.25,
        "volume": 11264.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 09:55:00 EDT",
        "open": 5120.0,
        "high": 5120.25,
        "low": 5116.25,
        "close": 5116.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 09:55:00 EDT",
        "open": 5171.0,
        "high": 5171.0,
        "low": 5171.0,
        "close": 5171.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 10:00:00 EDT",
        "open": 5061.5,
        "high": 5061.5,
        "low": 5047.5,
        "close": 5054.0,
        "volume": 34441.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 10:00:00 EDT",
        "open": 5116.5,
        "high": 5116.5,
        "low": 5103.75,
        "close": 5109.5,
        "volume": 94.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 10:00:00 EDT",
        "open": 5171.0,
        "high": 5171.0,
        "low": 5171.0,
        "close": 5171.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 10:05:00 EDT",
        "open": 5054.25,
        "high": 5056.0,
        "low": 5036.0,
        "close": 5038.75,
        "volume": 28751.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 10:05:00 EDT",
        "open": 5110.0,
        "high": 5110.0,
        "low": 5092.25,
        "close": 5094.5,
        "volume": 79.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 10:05:00 EDT",
        "open": 5155.0,
        "high": 5155.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 10:10:00 EDT",
        "open": 5038.75,
        "high": 5051.25,
        "low": 5038.25,
        "close": 5049.0,
        "volume": 22164.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 10:10:00 EDT",
        "open": 5096.0,
        "high": 5107.0,
        "low": 5096.0,
        "close": 5107.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 10:10:00 EDT",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 10:15:00 EDT",
        "open": 5049.0,
        "high": 5054.25,
        "low": 5048.25,
        "close": 5051.5,
        "volume": 16442.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 10:15:00 EDT",
        "open": 5105.0,
        "high": 5109.75,
        "low": 5104.5,
        "close": 5109.5,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 10:15:00 EDT",
        "open": 5150.0,
        "high": 5150.0,
        "low": 5150.0,
        "close": 5150.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 10:20:00 EDT",
        "open": 5051.5,
        "high": 5061.5,
        "low": 5048.5,
        "close": 5061.25,
        "volume": 17767.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 10:20:00 EDT",
        "open": 5105.0,
        "high": 5117.0,
        "low": 5105.0,
        "close": 5116.5,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 10:20:00 EDT",
        "open": 5158.5,
        "high": 5158.5,
        "low": 5158.0,
        "close": 5158.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 10:25:00 EDT",
        "open": 5061.5,
        "high": 5063.5,
        "low": 5058.5,
        "close": 5061.5,
        "volume": 16563.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 10:25:00 EDT",
        "open": 5117.0,
        "high": 5119.0,
        "low": 5115.0,
        "close": 5117.75,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 10:25:00 EDT",
        "open": 5176.75,
        "high": 5177.0,
        "low": 5176.75,
        "close": 5177.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 10:30:00 EDT",
        "open": 5061.25,
        "high": 5066.75,
        "low": 5060.25,
        "close": 5065.0,
        "volume": 15858.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 10:30:00 EDT",
        "open": 5117.25,
        "high": 5121.0,
        "low": 5117.25,
        "close": 5120.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 10:30:00 EDT",
        "open": 5177.0,
        "high": 5177.0,
        "low": 5177.0,
        "close": 5177.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 10:35:00 EDT",
        "open": 5065.0,
        "high": 5065.25,
        "low": 5057.0,
        "close": 5060.0,
        "volume": 15369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 10:35:00 EDT",
        "open": 5118.0,
        "high": 5118.0,
        "low": 5114.5,
        "close": 5114.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 10:35:00 EDT",
        "open": 5177.0,
        "high": 5177.0,
        "low": 5177.0,
        "close": 5177.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 10:40:00 EDT",
        "open": 5060.0,
        "high": 5062.0,
        "low": 5046.75,
        "close": 5051.75,
        "volume": 22540.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 10:40:00 EDT",
        "open": 5114.5,
        "high": 5114.5,
        "low": 5105.0,
        "close": 5105.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 10:40:00 EDT",
        "open": 5170.75,
        "high": 5170.75,
        "low": 5170.75,
        "close": 5170.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 10:45:00 EDT",
        "open": 5051.5,
        "high": 5060.75,
        "low": 5047.0,
        "close": 5059.75,
        "volume": 21722.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 10:45:00 EDT",
        "open": 5105.0,
        "high": 5116.0,
        "low": 5103.0,
        "close": 5115.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 10:45:00 EDT",
        "open": 5170.75,
        "high": 5170.75,
        "low": 5170.75,
        "close": 5170.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 10:50:00 EDT",
        "open": 5059.5,
        "high": 5059.75,
        "low": 5056.0,
        "close": 5057.75,
        "volume": 10768.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 10:50:00 EDT",
        "open": 5114.25,
        "high": 5115.25,
        "low": 5113.0,
        "close": 5115.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 10:50:00 EDT",
        "open": 5170.75,
        "high": 5170.75,
        "low": 5170.75,
        "close": 5170.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 10:55:00 EDT",
        "open": 5058.0,
        "high": 5068.0,
        "low": 5057.5,
        "close": 5065.75,
        "volume": 15212.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 10:55:00 EDT",
        "open": 5114.75,
        "high": 5122.0,
        "low": 5114.75,
        "close": 5122.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 10:55:00 EDT",
        "open": 5169.75,
        "high": 5169.75,
        "low": 5169.75,
        "close": 5169.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 11:00:00 EDT",
        "open": 5065.75,
        "high": 5067.75,
        "low": 5062.75,
        "close": 5066.0,
        "volume": 11663.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 11:00:00 EDT",
        "open": 5121.25,
        "high": 5122.5,
        "low": 5119.75,
        "close": 5122.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 11:00:00 EDT",
        "open": 5169.75,
        "high": 5169.75,
        "low": 5169.75,
        "close": 5169.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 11:05:00 EDT",
        "open": 5066.0,
        "high": 5073.0,
        "low": 5064.0,
        "close": 5072.0,
        "volume": 16647.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 11:05:00 EDT",
        "open": 5120.5,
        "high": 5129.0,
        "low": 5120.25,
        "close": 5128.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 11:05:00 EDT",
        "open": 5169.75,
        "high": 5169.75,
        "low": 5169.75,
        "close": 5169.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 11:10:00 EDT",
        "open": 5072.0,
        "high": 5072.75,
        "low": 5069.25,
        "close": 5071.25,
        "volume": 10380.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 11:10:00 EDT",
        "open": 5127.5,
        "high": 5127.5,
        "low": 5126.25,
        "close": 5127.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 11:10:00 EDT",
        "open": 5185.25,
        "high": 5185.25,
        "low": 5185.25,
        "close": 5185.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 11:15:00 EDT",
        "open": 5071.0,
        "high": 5072.0,
        "low": 5068.5,
        "close": 5069.0,
        "volume": 8458.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 11:15:00 EDT",
        "open": 5126.25,
        "high": 5126.5,
        "low": 5125.5,
        "close": 5126.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 11:15:00 EDT",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 11:20:00 EDT",
        "open": 5069.25,
        "high": 5071.0,
        "low": 5066.5,
        "close": 5068.25,
        "volume": 9175.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 11:20:00 EDT",
        "open": 5126.0,
        "high": 5126.0,
        "low": 5122.75,
        "close": 5124.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 11:20:00 EDT",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 11:25:00 EDT",
        "open": 5068.25,
        "high": 5068.75,
        "low": 5061.25,
        "close": 5062.75,
        "volume": 11558.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 11:25:00 EDT",
        "open": 5124.25,
        "high": 5124.25,
        "low": 5117.75,
        "close": 5117.75,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 11:25:00 EDT",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 11:30:00 EDT",
        "open": 5062.5,
        "high": 5064.5,
        "low": 5055.0,
        "close": 5059.75,
        "volume": 18127.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 11:30:00 EDT",
        "open": 5119.0,
        "high": 5119.0,
        "low": 5113.0,
        "close": 5118.25,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 11:30:00 EDT",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 11:35:00 EDT",
        "open": 5059.75,
        "high": 5061.75,
        "low": 5058.5,
        "close": 5060.0,
        "volume": 8613.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 11:35:00 EDT",
        "open": 5115.5,
        "high": 5118.25,
        "low": 5114.5,
        "close": 5118.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 11:35:00 EDT",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 11:40:00 EDT",
        "open": 5060.0,
        "high": 5065.75,
        "low": 5059.5,
        "close": 5064.0,
        "volume": 11077.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 11:40:00 EDT",
        "open": 5117.75,
        "high": 5122.0,
        "low": 5117.5,
        "close": 5122.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 11:40:00 EDT",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 11:45:00 EDT",
        "open": 5064.0,
        "high": 5065.5,
        "low": 5062.0,
        "close": 5063.75,
        "volume": 5799.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 11:45:00 EDT",
        "open": 5118.5,
        "high": 5121.25,
        "low": 5118.0,
        "close": 5121.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 11:45:00 EDT",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 11:50:00 EDT",
        "open": 5064.25,
        "high": 5070.0,
        "low": 5062.75,
        "close": 5069.25,
        "volume": 9175.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 11:50:00 EDT",
        "open": 5120.75,
        "high": 5125.25,
        "low": 5120.75,
        "close": 5125.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 11:50:00 EDT",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 11:55:00 EDT",
        "open": 5069.25,
        "high": 5071.25,
        "low": 5068.5,
        "close": 5069.0,
        "volume": 5841.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 11:55:00 EDT",
        "open": 5125.5,
        "high": 5127.0,
        "low": 5125.0,
        "close": 5125.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 11:55:00 EDT",
        "open": 5182.5,
        "high": 5182.5,
        "low": 5182.5,
        "close": 5182.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 12:00:00 EDT",
        "open": 5069.25,
        "high": 5070.0,
        "low": 5066.75,
        "close": 5068.5,
        "volume": 6482.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 12:00:00 EDT",
        "open": 5126.0,
        "high": 5126.0,
        "low": 5123.75,
        "close": 5124.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 12:00:00 EDT",
        "open": 5179.75,
        "high": 5179.75,
        "low": 5179.75,
        "close": 5179.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 12:05:00 EDT",
        "open": 5068.5,
        "high": 5068.5,
        "low": 5063.0,
        "close": 5064.0,
        "volume": 7900.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 12:05:00 EDT",
        "open": 5122.75,
        "high": 5124.0,
        "low": 5119.75,
        "close": 5119.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 12:05:00 EDT",
        "open": 5179.75,
        "high": 5179.75,
        "low": 5179.75,
        "close": 5179.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 12:10:00 EDT",
        "open": 5064.0,
        "high": 5064.75,
        "low": 5059.75,
        "close": 5060.5,
        "volume": 10151.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 12:10:00 EDT",
        "open": 5119.75,
        "high": 5119.75,
        "low": 5118.0,
        "close": 5118.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 12:10:00 EDT",
        "open": 5179.75,
        "high": 5179.75,
        "low": 5179.75,
        "close": 5179.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 12:15:00 EDT",
        "open": 5060.75,
        "high": 5062.25,
        "low": 5058.0,
        "close": 5060.25,
        "volume": 8047.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 12:15:00 EDT",
        "open": 5117.5,
        "high": 5117.5,
        "low": 5115.25,
        "close": 5116.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 12:15:00 EDT",
        "open": 5179.75,
        "high": 5179.75,
        "low": 5179.75,
        "close": 5179.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 12:20:00 EDT",
        "open": 5059.75,
        "high": 5064.75,
        "low": 5058.75,
        "close": 5064.5,
        "volume": 7277.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 12:20:00 EDT",
        "open": 5114.75,
        "high": 5119.75,
        "low": 5114.75,
        "close": 5119.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 12:20:00 EDT",
        "open": 5174.5,
        "high": 5174.5,
        "low": 5174.5,
        "close": 5174.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 12:25:00 EDT",
        "open": 5064.25,
        "high": 5065.75,
        "low": 5062.5,
        "close": 5064.25,
        "volume": 5912.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 12:25:00 EDT",
        "open": 5120.5,
        "high": 5120.5,
        "low": 5120.0,
        "close": 5120.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 12:25:00 EDT",
        "open": 5177.75,
        "high": 5178.25,
        "low": 5177.75,
        "close": 5178.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 12:30:00 EDT",
        "open": 5064.5,
        "high": 5064.5,
        "low": 5057.5,
        "close": 5060.0,
        "volume": 9356.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 12:30:00 EDT",
        "open": 5115.25,
        "high": 5115.75,
        "low": 5114.75,
        "close": 5115.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 12:30:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 12:35:00 EDT",
        "open": 5060.0,
        "high": 5062.5,
        "low": 5054.5,
        "close": 5062.0,
        "volume": 13239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 12:35:00 EDT",
        "open": 5115.25,
        "high": 5118.0,
        "low": 5111.5,
        "close": 5118.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 12:35:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 12:40:00 EDT",
        "open": 5061.75,
        "high": 5065.5,
        "low": 5061.5,
        "close": 5064.25,
        "volume": 7873.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 12:40:00 EDT",
        "open": 5118.75,
        "high": 5119.75,
        "low": 5118.75,
        "close": 5119.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 12:40:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 12:45:00 EDT",
        "open": 5064.5,
        "high": 5065.25,
        "low": 5062.25,
        "close": 5064.5,
        "volume": 4619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 12:45:00 EDT",
        "open": 5119.0,
        "high": 5119.0,
        "low": 5119.0,
        "close": 5119.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 12:45:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 12:50:00 EDT",
        "open": 5064.75,
        "high": 5066.25,
        "low": 5062.25,
        "close": 5063.0,
        "volume": 6957.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 12:50:00 EDT",
        "open": 5121.0,
        "high": 5121.0,
        "low": 5118.75,
        "close": 5118.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 12:50:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 12:55:00 EDT",
        "open": 5063.25,
        "high": 5064.5,
        "low": 5059.75,
        "close": 5064.25,
        "volume": 7303.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 12:55:00 EDT",
        "open": 5118.0,
        "high": 5118.0,
        "low": 5117.0,
        "close": 5117.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 12:55:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 13:00:00 EDT",
        "open": 5064.25,
        "high": 5066.75,
        "low": 5064.25,
        "close": 5066.25,
        "volume": 7857.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 13:00:00 EDT",
        "open": 5121.75,
        "high": 5122.0,
        "low": 5121.0,
        "close": 5122.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 13:00:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 13:05:00 EDT",
        "open": 5066.0,
        "high": 5071.0,
        "low": 5064.75,
        "close": 5070.0,
        "volume": 10677.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 13:05:00 EDT",
        "open": 5122.5,
        "high": 5127.0,
        "low": 5122.0,
        "close": 5126.75,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 13:05:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 13:10:00 EDT",
        "open": 5070.0,
        "high": 5077.75,
        "low": 5069.0,
        "close": 5075.75,
        "volume": 13822.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 13:10:00 EDT",
        "open": 5126.5,
        "high": 5133.75,
        "low": 5126.5,
        "close": 5132.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 13:10:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 13:15:00 EDT",
        "open": 5075.75,
        "high": 5078.0,
        "low": 5074.75,
        "close": 5074.75,
        "volume": 8761.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 13:15:00 EDT",
        "open": 5134.5,
        "high": 5134.5,
        "low": 5132.5,
        "close": 5132.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 13:15:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 13:20:00 EDT",
        "open": 5074.75,
        "high": 5078.75,
        "low": 5074.0,
        "close": 5078.25,
        "volume": 8248.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 13:20:00 EDT",
        "open": 5131.5,
        "high": 5135.0,
        "low": 5131.5,
        "close": 5135.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 13:20:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 13:25:00 EDT",
        "open": 5078.25,
        "high": 5083.0,
        "low": 5076.5,
        "close": 5082.5,
        "volume": 9208.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 13:25:00 EDT",
        "open": 5133.75,
        "high": 5139.0,
        "low": 5133.5,
        "close": 5139.0,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 13:25:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 13:30:00 EDT",
        "open": 5082.75,
        "high": 5085.25,
        "low": 5077.5,
        "close": 5078.75,
        "volume": 12904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 13:30:00 EDT",
        "open": 5140.0,
        "high": 5141.0,
        "low": 5134.5,
        "close": 5134.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 13:30:00 EDT",
        "open": 5178.25,
        "high": 5178.25,
        "low": 5178.25,
        "close": 5178.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 13:35:00 EDT",
        "open": 5078.75,
        "high": 5080.5,
        "low": 5075.25,
        "close": 5078.75,
        "volume": 8516.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 13:35:00 EDT",
        "open": 5134.75,
        "high": 5136.25,
        "low": 5132.25,
        "close": 5135.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 13:35:00 EDT",
        "open": 5193.75,
        "high": 5193.75,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 13:40:00 EDT",
        "open": 5078.75,
        "high": 5081.25,
        "low": 5076.25,
        "close": 5080.5,
        "volume": 7608.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 13:40:00 EDT",
        "open": 5134.5,
        "high": 5136.5,
        "low": 5134.5,
        "close": 5136.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 13:40:00 EDT",
        "open": 5193.75,
        "high": 5193.75,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 13:45:00 EDT",
        "open": 5080.5,
        "high": 5082.25,
        "low": 5078.5,
        "close": 5079.0,
        "volume": 6705.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 13:45:00 EDT",
        "open": 5137.0,
        "high": 5138.5,
        "low": 5135.0,
        "close": 5135.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 13:45:00 EDT",
        "open": 5193.75,
        "high": 5193.75,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 13:50:00 EDT",
        "open": 5079.0,
        "high": 5081.0,
        "low": 5077.25,
        "close": 5077.5,
        "volume": 5103.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 13:50:00 EDT",
        "open": 5133.5,
        "high": 5133.5,
        "low": 5133.5,
        "close": 5133.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 13:50:00 EDT",
        "open": 5193.75,
        "high": 5193.75,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 13:55:00 EDT",
        "open": 5077.75,
        "high": 5081.75,
        "low": 5077.5,
        "close": 5080.0,
        "volume": 5997.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 13:55:00 EDT",
        "open": 5135.0,
        "high": 5137.25,
        "low": 5135.0,
        "close": 5137.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 13:55:00 EDT",
        "open": 5193.75,
        "high": 5193.75,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 14:00:00 EDT",
        "open": 5080.25,
        "high": 5083.5,
        "low": 5078.25,
        "close": 5083.0,
        "volume": 6844.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 14:00:00 EDT",
        "open": 5135.0,
        "high": 5140.0,
        "low": 5134.75,
        "close": 5140.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 14:00:00 EDT",
        "open": 5193.75,
        "high": 5193.75,
        "low": 5193.75,
        "close": 5193.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 14:05:00 EDT",
        "open": 5082.75,
        "high": 5088.25,
        "low": 5081.0,
        "close": 5086.5,
        "volume": 9810.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 14:05:00 EDT",
        "open": 5138.0,
        "high": 5144.5,
        "low": 5138.0,
        "close": 5142.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 14:05:00 EDT",
        "open": 5197.0,
        "high": 5197.0,
        "low": 5197.0,
        "close": 5197.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 14:10:00 EDT",
        "open": 5086.5,
        "high": 5088.75,
        "low": 5084.25,
        "close": 5085.5,
        "volume": 9984.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 14:10:00 EDT",
        "open": 5144.75,
        "high": 5145.0,
        "low": 5141.25,
        "close": 5141.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 14:10:00 EDT",
        "open": 5200.0,
        "high": 5200.0,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 14:15:00 EDT",
        "open": 5085.25,
        "high": 5086.75,
        "low": 5081.0,
        "close": 5082.75,
        "volume": 9773.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 14:15:00 EDT",
        "open": 5142.0,
        "high": 5142.25,
        "low": 5136.5,
        "close": 5140.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 14:15:00 EDT",
        "open": 5198.5,
        "high": 5198.5,
        "low": 5198.5,
        "close": 5198.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 14:20:00 EDT",
        "open": 5083.0,
        "high": 5084.0,
        "low": 5081.25,
        "close": 5084.0,
        "volume": 6170.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 14:20:00 EDT",
        "open": 5138.0,
        "high": 5140.25,
        "low": 5137.75,
        "close": 5140.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 14:20:00 EDT",
        "open": 5193.0,
        "high": 5193.0,
        "low": 5193.0,
        "close": 5193.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 14:25:00 EDT",
        "open": 5084.0,
        "high": 5086.75,
        "low": 5083.25,
        "close": 5086.75,
        "volume": 8504.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 14:25:00 EDT",
        "open": 5140.25,
        "high": 5142.75,
        "low": 5140.25,
        "close": 5142.0,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 14:25:00 EDT",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 14:30:00 EDT",
        "open": 5086.75,
        "high": 5091.25,
        "low": 5085.5,
        "close": 5089.75,
        "volume": 11695.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 14:30:00 EDT",
        "open": 5143.75,
        "high": 5147.75,
        "low": 5143.5,
        "close": 5146.0,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 14:30:00 EDT",
        "open": 5195.25,
        "high": 5195.25,
        "low": 5195.25,
        "close": 5195.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 14:35:00 EDT",
        "open": 5089.75,
        "high": 5092.0,
        "low": 5089.5,
        "close": 5089.75,
        "volume": 6375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 14:35:00 EDT",
        "open": 5147.0,
        "high": 5148.25,
        "low": 5146.25,
        "close": 5146.25,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 14:35:00 EDT",
        "open": 5200.0,
        "high": 5201.25,
        "low": 5200.0,
        "close": 5201.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 14:40:00 EDT",
        "open": 5090.0,
        "high": 5091.75,
        "low": 5087.75,
        "close": 5089.25,
        "volume": 8588.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 14:40:00 EDT",
        "open": 5146.0,
        "high": 5148.0,
        "low": 5144.5,
        "close": 5145.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 14:40:00 EDT",
        "open": 5201.25,
        "high": 5201.25,
        "low": 5201.25,
        "close": 5201.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 14:45:00 EDT",
        "open": 5089.25,
        "high": 5095.5,
        "low": 5087.5,
        "close": 5092.75,
        "volume": 10981.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 14:45:00 EDT",
        "open": 5144.5,
        "high": 5151.0,
        "low": 5144.25,
        "close": 5149.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 14:45:00 EDT",
        "open": 5201.25,
        "high": 5201.25,
        "low": 5201.25,
        "close": 5201.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 14:50:00 EDT",
        "open": 5093.0,
        "high": 5098.25,
        "low": 5092.5,
        "close": 5093.5,
        "volume": 10275.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 14:50:00 EDT",
        "open": 5150.0,
        "high": 5153.0,
        "low": 5148.25,
        "close": 5153.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 14:50:00 EDT",
        "open": 5201.25,
        "high": 5201.25,
        "low": 5201.25,
        "close": 5201.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 14:55:00 EDT",
        "open": 5093.5,
        "high": 5097.25,
        "low": 5093.5,
        "close": 5096.25,
        "volume": 9318.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 14:55:00 EDT",
        "open": 5150.75,
        "high": 5154.0,
        "low": 5150.75,
        "close": 5154.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 14:55:00 EDT",
        "open": 5207.5,
        "high": 5207.5,
        "low": 5207.5,
        "close": 5207.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 15:00:00 EDT",
        "open": 5096.25,
        "high": 5096.75,
        "low": 5089.5,
        "close": 5093.5,
        "volume": 12516.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 15:00:00 EDT",
        "open": 5152.5,
        "high": 5152.5,
        "low": 5147.0,
        "close": 5148.25,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 15:00:00 EDT",
        "open": 5207.5,
        "high": 5207.5,
        "low": 5207.5,
        "close": 5207.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 15:05:00 EDT",
        "open": 5093.5,
        "high": 5099.25,
        "low": 5093.25,
        "close": 5098.75,
        "volume": 9641.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 15:05:00 EDT",
        "open": 5151.25,
        "high": 5155.75,
        "low": 5151.25,
        "close": 5154.75,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 15:05:00 EDT",
        "open": 5207.5,
        "high": 5210.0,
        "low": 5207.5,
        "close": 5210.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 15:10:00 EDT",
        "open": 5099.0,
        "high": 5100.5,
        "low": 5091.25,
        "close": 5093.5,
        "volume": 12640.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 15:10:00 EDT",
        "open": 5155.25,
        "high": 5157.0,
        "low": 5148.75,
        "close": 5149.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 15:10:00 EDT",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 15:15:00 EDT",
        "open": 5093.5,
        "high": 5096.5,
        "low": 5090.75,
        "close": 5092.5,
        "volume": 8492.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 15:15:00 EDT",
        "open": 5150.0,
        "high": 5150.5,
        "low": 5147.25,
        "close": 5148.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 15:15:00 EDT",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 15:20:00 EDT",
        "open": 5092.5,
        "high": 5098.25,
        "low": 5091.5,
        "close": 5096.5,
        "volume": 7496.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 15:20:00 EDT",
        "open": 5151.25,
        "high": 5154.0,
        "low": 5151.25,
        "close": 5154.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 15:20:00 EDT",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 15:25:00 EDT",
        "open": 5096.5,
        "high": 5097.5,
        "low": 5094.5,
        "close": 5094.5,
        "volume": 6119.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 15:25:00 EDT",
        "open": 5153.25,
        "high": 5153.25,
        "low": 5152.25,
        "close": 5152.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 15:25:00 EDT",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 15:30:00 EDT",
        "open": 5094.5,
        "high": 5096.0,
        "low": 5088.0,
        "close": 5088.0,
        "volume": 16103.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 15:30:00 EDT",
        "open": 5150.75,
        "high": 5150.75,
        "low": 5145.0,
        "close": 5145.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 15:30:00 EDT",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 15:35:00 EDT",
        "open": 5088.5,
        "high": 5089.25,
        "low": 5083.0,
        "close": 5086.5,
        "volume": 20557.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 15:35:00 EDT",
        "open": 5144.5,
        "high": 5145.0,
        "low": 5141.0,
        "close": 5143.25,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 15:35:00 EDT",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5210.0,
        "close": 5210.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 15:40:00 EDT",
        "open": 5086.5,
        "high": 5088.0,
        "low": 5082.0,
        "close": 5082.75,
        "volume": 11170.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 15:40:00 EDT",
        "open": 5141.75,
        "high": 5141.75,
        "low": 5139.25,
        "close": 5139.25,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 15:40:00 EDT",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5195.0,
        "close": 5195.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 15:45:00 EDT",
        "open": 5082.5,
        "high": 5086.5,
        "low": 5080.0,
        "close": 5085.75,
        "volume": 13691.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 15:45:00 EDT",
        "open": 5137.75,
        "high": 5143.0,
        "low": 5137.25,
        "close": 5140.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 15:45:00 EDT",
        "open": 5196.0,
        "high": 5198.25,
        "low": 5196.0,
        "close": 5198.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 15:50:00 EDT",
        "open": 5085.25,
        "high": 5086.5,
        "low": 5082.25,
        "close": 5083.75,
        "volume": 9513.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 15:50:00 EDT",
        "open": 5141.0,
        "high": 5141.5,
        "low": 5140.0,
        "close": 5140.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 15:50:00 EDT",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 15:55:00 EDT",
        "open": 5083.5,
        "high": 5093.0,
        "low": 5082.0,
        "close": 5091.5,
        "volume": 18221.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 15:55:00 EDT",
        "open": 5141.0,
        "high": 5149.75,
        "low": 5141.0,
        "close": 5149.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 15:55:00 EDT",
        "open": 5198.75,
        "high": 5198.75,
        "low": 5198.75,
        "close": 5198.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 16:00:00 EDT",
        "open": 5091.5,
        "high": 5098.5,
        "low": 5089.5,
        "close": 5096.0,
        "volume": 13132.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 16:00:00 EDT",
        "open": 5147.5,
        "high": 5155.0,
        "low": 5147.5,
        "close": 5153.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 16:00:00 EDT",
        "open": 5208.0,
        "high": 5208.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 16:05:00 EDT",
        "open": 5096.0,
        "high": 5096.0,
        "low": 5091.25,
        "close": 5093.5,
        "volume": 3586.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 16:05:00 EDT",
        "open": 5150.5,
        "high": 5150.5,
        "low": 5149.5,
        "close": 5149.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 16:05:00 EDT",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 16:10:00 EDT",
        "open": 5093.5,
        "high": 5094.0,
        "low": 5090.5,
        "close": 5091.75,
        "volume": 1764.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 16:10:00 EDT",
        "open": 5147.75,
        "high": 5148.5,
        "low": 5146.5,
        "close": 5146.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 16:10:00 EDT",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 16:15:00 EDT",
        "open": 5091.75,
        "high": 5092.75,
        "low": 5089.0,
        "close": 5089.0,
        "volume": 1349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 16:15:00 EDT",
        "open": 5146.75,
        "high": 5149.0,
        "low": 5145.0,
        "close": 5145.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 16:15:00 EDT",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 16:20:00 EDT",
        "open": 5089.0,
        "high": 5091.75,
        "low": 5089.0,
        "close": 5091.0,
        "volume": 871.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 16:20:00 EDT",
        "open": 5145.0,
        "high": 5145.0,
        "low": 5145.0,
        "close": 5145.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 16:20:00 EDT",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 16:25:00 EDT",
        "open": 5091.0,
        "high": 5093.75,
        "low": 5090.5,
        "close": 5092.0,
        "volume": 760.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 16:25:00 EDT",
        "open": 5148.0,
        "high": 5148.0,
        "low": 5146.25,
        "close": 5146.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 16:25:00 EDT",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 16:30:00 EDT",
        "open": 5091.5,
        "high": 5108.25,
        "low": 5085.0,
        "close": 5102.5,
        "volume": 8584.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 16:30:00 EDT",
        "open": 5150.0,
        "high": 5165.0,
        "low": 5150.0,
        "close": 5161.25,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 16:30:00 EDT",
        "open": 5205.0,
        "high": 5205.0,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 16:35:00 EDT",
        "open": 5102.5,
        "high": 5105.0,
        "low": 5101.25,
        "close": 5103.25,
        "volume": 1924.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 16:35:00 EDT",
        "open": 5160.0,
        "high": 5161.5,
        "low": 5159.0,
        "close": 5159.75,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 16:35:00 EDT",
        "open": 5220.75,
        "high": 5220.75,
        "low": 5220.75,
        "close": 5220.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 16:40:00 EDT",
        "open": 5103.75,
        "high": 5112.0,
        "low": 5103.5,
        "close": 5111.75,
        "volume": 3015.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 16:40:00 EDT",
        "open": 5160.75,
        "high": 5167.5,
        "low": 5160.75,
        "close": 5167.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 16:40:00 EDT",
        "open": 5219.5,
        "high": 5219.5,
        "low": 5219.5,
        "close": 5219.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 16:45:00 EDT",
        "open": 5111.5,
        "high": 5112.75,
        "low": 5109.5,
        "close": 5110.25,
        "volume": 2181.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 16:45:00 EDT",
        "open": 5168.25,
        "high": 5169.5,
        "low": 5166.25,
        "close": 5166.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 16:45:00 EDT",
        "open": 5219.5,
        "high": 5219.5,
        "low": 5219.5,
        "close": 5219.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 16:50:00 EDT",
        "open": 5110.0,
        "high": 5111.75,
        "low": 5108.5,
        "close": 5109.25,
        "volume": 1244.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 16:50:00 EDT",
        "open": 5166.25,
        "high": 5166.25,
        "low": 5166.25,
        "close": 5166.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 16:50:00 EDT",
        "open": 5219.5,
        "high": 5219.5,
        "low": 5219.5,
        "close": 5219.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-02 16:55:00 EDT",
        "open": 5109.0,
        "high": 5111.25,
        "low": 5108.75,
        "close": 5110.0,
        "volume": 1241.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-02 16:55:00 EDT",
        "open": 5167.0,
        "high": 5167.0,
        "low": 5166.25,
        "close": 5166.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-02 16:55:00 EDT",
        "open": 5221.0,
        "high": 5221.0,
        "low": 5221.0,
        "close": 5221.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 09:30:00 EDT",
        "open": 5153.25,
        "high": 5155.75,
        "low": 5142.75,
        "close": 5143.0,
        "volume": 30120.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 09:30:00 EDT",
        "open": 5211.0,
        "high": 5212.5,
        "low": 5200.0,
        "close": 5202.75,
        "volume": 72.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 09:30:00 EDT",
        "open": 5256.5,
        "high": 5256.5,
        "low": 5256.5,
        "close": 5256.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 09:35:00 EDT",
        "open": 5143.0,
        "high": 5144.5,
        "low": 5137.25,
        "close": 5143.5,
        "volume": 24004.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 09:35:00 EDT",
        "open": 5200.75,
        "high": 5200.75,
        "low": 5194.25,
        "close": 5200.75,
        "volume": 61.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 09:35:00 EDT",
        "open": 5256.5,
        "high": 5256.5,
        "low": 5256.5,
        "close": 5256.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 09:40:00 EDT",
        "open": 5143.75,
        "high": 5153.0,
        "low": 5143.25,
        "close": 5151.75,
        "volume": 18008.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 09:40:00 EDT",
        "open": 5203.75,
        "high": 5209.0,
        "low": 5203.75,
        "close": 5209.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 09:40:00 EDT",
        "open": 5256.5,
        "high": 5256.5,
        "low": 5256.5,
        "close": 5256.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 09:45:00 EDT",
        "open": 5151.75,
        "high": 5158.25,
        "low": 5149.75,
        "close": 5155.25,
        "volume": 23952.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 09:45:00 EDT",
        "open": 5212.0,
        "high": 5215.0,
        "low": 5211.0,
        "close": 5212.75,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 09:45:00 EDT",
        "open": 5268.0,
        "high": 5268.0,
        "low": 5268.0,
        "close": 5268.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 09:50:00 EDT",
        "open": 5155.5,
        "high": 5159.75,
        "low": 5151.0,
        "close": 5158.5,
        "volume": 15744.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 09:50:00 EDT",
        "open": 5212.25,
        "high": 5217.0,
        "low": 5210.0,
        "close": 5215.75,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 09:50:00 EDT",
        "open": 5268.0,
        "high": 5268.0,
        "low": 5268.0,
        "close": 5268.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 09:55:00 EDT",
        "open": 5158.25,
        "high": 5161.75,
        "low": 5155.75,
        "close": 5156.75,
        "volume": 10965.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 09:55:00 EDT",
        "open": 5217.0,
        "high": 5219.0,
        "low": 5212.0,
        "close": 5212.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 09:55:00 EDT",
        "open": 5271.5,
        "high": 5272.5,
        "low": 5271.5,
        "close": 5272.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 10:00:00 EDT",
        "open": 5157.5,
        "high": 5168.0,
        "low": 5138.25,
        "close": 5140.75,
        "volume": 45191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 10:00:00 EDT",
        "open": 5219.0,
        "high": 5223.0,
        "low": 5197.5,
        "close": 5197.5,
        "volume": 98.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 10:00:00 EDT",
        "open": 5275.0,
        "high": 5275.0,
        "low": 5253.75,
        "close": 5253.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 10:05:00 EDT",
        "open": 5140.75,
        "high": 5149.5,
        "low": 5136.75,
        "close": 5142.75,
        "volume": 26520.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 10:05:00 EDT",
        "open": 5198.25,
        "high": 5206.0,
        "low": 5194.0,
        "close": 5194.0,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 10:05:00 EDT",
        "open": 5251.0,
        "high": 5255.0,
        "low": 5251.0,
        "close": 5255.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 10:10:00 EDT",
        "open": 5142.5,
        "high": 5145.75,
        "low": 5133.5,
        "close": 5137.75,
        "volume": 22174.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 10:10:00 EDT",
        "open": 5202.0,
        "high": 5202.0,
        "low": 5192.25,
        "close": 5193.5,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 10:10:00 EDT",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5255.0,
        "close": 5255.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 10:15:00 EDT",
        "open": 5138.0,
        "high": 5142.25,
        "low": 5135.5,
        "close": 5137.5,
        "volume": 15977.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 10:15:00 EDT",
        "open": 5196.25,
        "high": 5198.5,
        "low": 5194.0,
        "close": 5195.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 10:15:00 EDT",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5255.0,
        "close": 5255.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 10:20:00 EDT",
        "open": 5137.5,
        "high": 5139.25,
        "low": 5130.5,
        "close": 5136.5,
        "volume": 16797.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 10:20:00 EDT",
        "open": 5193.5,
        "high": 5195.0,
        "low": 5188.0,
        "close": 5195.0,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 10:20:00 EDT",
        "open": 5244.5,
        "high": 5244.5,
        "low": 5244.5,
        "close": 5244.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 10:25:00 EDT",
        "open": 5136.5,
        "high": 5143.0,
        "low": 5127.75,
        "close": 5138.0,
        "volume": 21610.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 10:25:00 EDT",
        "open": 5190.5,
        "high": 5197.75,
        "low": 5184.75,
        "close": 5196.25,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 10:25:00 EDT",
        "open": 5244.5,
        "high": 5244.5,
        "low": 5244.5,
        "close": 5244.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 10:30:00 EDT",
        "open": 5138.0,
        "high": 5143.25,
        "low": 5132.0,
        "close": 5133.0,
        "volume": 17551.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 10:30:00 EDT",
        "open": 5198.25,
        "high": 5199.5,
        "low": 5189.0,
        "close": 5189.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 10:30:00 EDT",
        "open": 5250.5,
        "high": 5250.5,
        "low": 5247.0,
        "close": 5247.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 10:35:00 EDT",
        "open": 5133.0,
        "high": 5138.0,
        "low": 5128.0,
        "close": 5137.0,
        "volume": 17684.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 10:35:00 EDT",
        "open": 5187.0,
        "high": 5194.25,
        "low": 5185.5,
        "close": 5194.25,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 10:35:00 EDT",
        "open": 5247.0,
        "high": 5247.0,
        "low": 5247.0,
        "close": 5247.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 10:40:00 EDT",
        "open": 5137.0,
        "high": 5144.75,
        "low": 5134.25,
        "close": 5144.0,
        "volume": 16727.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 10:40:00 EDT",
        "open": 5195.25,
        "high": 5201.25,
        "low": 5191.5,
        "close": 5201.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 10:40:00 EDT",
        "open": 5247.0,
        "high": 5247.0,
        "low": 5247.0,
        "close": 5247.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 10:45:00 EDT",
        "open": 5144.0,
        "high": 5145.75,
        "low": 5140.75,
        "close": 5142.25,
        "volume": 10420.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 10:45:00 EDT",
        "open": 5202.0,
        "high": 5202.5,
        "low": 5199.0,
        "close": 5199.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 10:45:00 EDT",
        "open": 5247.0,
        "high": 5247.0,
        "low": 5247.0,
        "close": 5247.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 10:50:00 EDT",
        "open": 5142.25,
        "high": 5142.25,
        "low": 5132.5,
        "close": 5134.5,
        "volume": 13580.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 10:50:00 EDT",
        "open": 5197.5,
        "high": 5197.5,
        "low": 5190.75,
        "close": 5190.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 10:50:00 EDT",
        "open": 5244.5,
        "high": 5244.5,
        "low": 5244.5,
        "close": 5244.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 10:55:00 EDT",
        "open": 5134.25,
        "high": 5137.0,
        "low": 5132.0,
        "close": 5133.0,
        "volume": 9236.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 10:55:00 EDT",
        "open": 5192.5,
        "high": 5192.5,
        "low": 5189.25,
        "close": 5189.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 10:55:00 EDT",
        "open": 5244.5,
        "high": 5244.5,
        "low": 5244.5,
        "close": 5244.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 11:00:00 EDT",
        "open": 5133.0,
        "high": 5136.0,
        "low": 5131.25,
        "close": 5132.25,
        "volume": 8180.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 11:00:00 EDT",
        "open": 5192.75,
        "high": 5192.75,
        "low": 5192.75,
        "close": 5192.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 11:00:00 EDT",
        "open": 5245.25,
        "high": 5245.25,
        "low": 5245.25,
        "close": 5245.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 11:05:00 EDT",
        "open": 5132.25,
        "high": 5137.25,
        "low": 5127.0,
        "close": 5129.75,
        "volume": 11819.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 11:05:00 EDT",
        "open": 5190.75,
        "high": 5192.0,
        "low": 5184.25,
        "close": 5187.5,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 11:05:00 EDT",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 11:10:00 EDT",
        "open": 5129.75,
        "high": 5131.75,
        "low": 5126.75,
        "close": 5129.75,
        "volume": 10283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 11:10:00 EDT",
        "open": 5186.5,
        "high": 5188.5,
        "low": 5183.75,
        "close": 5187.75,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 11:10:00 EDT",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 11:15:00 EDT",
        "open": 5129.5,
        "high": 5136.75,
        "low": 5129.25,
        "close": 5135.0,
        "volume": 10752.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 11:15:00 EDT",
        "open": 5187.75,
        "high": 5193.0,
        "low": 5187.75,
        "close": 5192.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 11:15:00 EDT",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 11:20:00 EDT",
        "open": 5135.0,
        "high": 5139.0,
        "low": 5132.5,
        "close": 5135.25,
        "volume": 9159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 11:20:00 EDT",
        "open": 5195.0,
        "high": 5195.0,
        "low": 5192.75,
        "close": 5192.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 11:20:00 EDT",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 11:25:00 EDT",
        "open": 5135.5,
        "high": 5140.0,
        "low": 5135.5,
        "close": 5138.75,
        "volume": 7304.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 11:25:00 EDT",
        "open": 5193.5,
        "high": 5193.5,
        "low": 5193.5,
        "close": 5193.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 11:25:00 EDT",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 11:30:00 EDT",
        "open": 5138.75,
        "high": 5144.5,
        "low": 5138.5,
        "close": 5144.5,
        "volume": 9615.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 11:30:00 EDT",
        "open": 5196.25,
        "high": 5201.5,
        "low": 5196.25,
        "close": 5200.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 11:30:00 EDT",
        "open": 5248.75,
        "high": 5248.75,
        "low": 5248.75,
        "close": 5248.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 11:35:00 EDT",
        "open": 5144.75,
        "high": 5146.75,
        "low": 5142.75,
        "close": 5145.0,
        "volume": 8156.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 11:35:00 EDT",
        "open": 5202.0,
        "high": 5203.5,
        "low": 5200.0,
        "close": 5200.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 11:35:00 EDT",
        "open": 5248.75,
        "high": 5248.75,
        "low": 5248.75,
        "close": 5248.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 11:40:00 EDT",
        "open": 5144.75,
        "high": 5148.25,
        "low": 5143.75,
        "close": 5144.0,
        "volume": 8088.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 11:40:00 EDT",
        "open": 5202.5,
        "high": 5205.0,
        "low": 5200.75,
        "close": 5200.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 11:40:00 EDT",
        "open": 5248.75,
        "high": 5248.75,
        "low": 5248.75,
        "close": 5248.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 11:45:00 EDT",
        "open": 5144.0,
        "high": 5147.0,
        "low": 5141.0,
        "close": 5143.5,
        "volume": 7127.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 11:45:00 EDT",
        "open": 5202.0,
        "high": 5203.0,
        "low": 5199.75,
        "close": 5200.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 11:45:00 EDT",
        "open": 5259.25,
        "high": 5260.5,
        "low": 5259.25,
        "close": 5260.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 11:50:00 EDT",
        "open": 5143.25,
        "high": 5149.25,
        "low": 5142.75,
        "close": 5148.25,
        "volume": 7926.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 11:50:00 EDT",
        "open": 5202.75,
        "high": 5206.25,
        "low": 5202.75,
        "close": 5205.0,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 11:50:00 EDT",
        "open": 5260.5,
        "high": 5260.5,
        "low": 5260.5,
        "close": 5260.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 11:55:00 EDT",
        "open": 5148.5,
        "high": 5150.5,
        "low": 5145.75,
        "close": 5146.25,
        "volume": 6895.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 11:55:00 EDT",
        "open": 5206.5,
        "high": 5207.25,
        "low": 5205.25,
        "close": 5206.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 11:55:00 EDT",
        "open": 5260.5,
        "high": 5260.5,
        "low": 5260.5,
        "close": 5260.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 12:00:00 EDT",
        "open": 5146.0,
        "high": 5150.25,
        "low": 5146.0,
        "close": 5148.5,
        "volume": 6263.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 12:00:00 EDT",
        "open": 5204.0,
        "high": 5207.0,
        "low": 5204.0,
        "close": 5206.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 12:00:00 EDT",
        "open": 5260.5,
        "high": 5260.5,
        "low": 5260.5,
        "close": 5260.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 12:05:00 EDT",
        "open": 5148.5,
        "high": 5151.0,
        "low": 5147.5,
        "close": 5151.0,
        "volume": 4592.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 12:05:00 EDT",
        "open": 5206.75,
        "high": 5206.75,
        "low": 5206.5,
        "close": 5206.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 12:05:00 EDT",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 12:10:00 EDT",
        "open": 5151.0,
        "high": 5151.75,
        "low": 5147.0,
        "close": 5147.0,
        "volume": 6611.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 12:10:00 EDT",
        "open": 5208.5,
        "high": 5208.5,
        "low": 5204.75,
        "close": 5204.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 12:10:00 EDT",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 12:15:00 EDT",
        "open": 5147.25,
        "high": 5149.5,
        "low": 5146.0,
        "close": 5147.5,
        "volume": 4804.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 12:15:00 EDT",
        "open": 5205.5,
        "high": 5205.5,
        "low": 5205.5,
        "close": 5205.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 12:15:00 EDT",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 12:20:00 EDT",
        "open": 5147.5,
        "high": 5151.25,
        "low": 5145.5,
        "close": 5150.0,
        "volume": 5691.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 12:20:00 EDT",
        "open": 5203.0,
        "high": 5208.25,
        "low": 5202.0,
        "close": 5207.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 12:20:00 EDT",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 12:25:00 EDT",
        "open": 5150.0,
        "high": 5152.75,
        "low": 5149.5,
        "close": 5150.75,
        "volume": 5614.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 12:25:00 EDT",
        "open": 5209.25,
        "high": 5209.25,
        "low": 5207.25,
        "close": 5207.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 12:25:00 EDT",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 12:30:00 EDT",
        "open": 5150.75,
        "high": 5152.5,
        "low": 5149.0,
        "close": 5151.0,
        "volume": 4790.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 12:30:00 EDT",
        "open": 5208.0,
        "high": 5208.5,
        "low": 5206.75,
        "close": 5206.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 12:30:00 EDT",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 12:35:00 EDT",
        "open": 5151.0,
        "high": 5155.5,
        "low": 5150.5,
        "close": 5154.5,
        "volume": 4910.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 12:35:00 EDT",
        "open": 5209.0,
        "high": 5211.25,
        "low": 5208.5,
        "close": 5210.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 12:35:00 EDT",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 12:40:00 EDT",
        "open": 5154.75,
        "high": 5155.75,
        "low": 5152.25,
        "close": 5153.0,
        "volume": 4601.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 12:40:00 EDT",
        "open": 5210.25,
        "high": 5211.25,
        "low": 5210.0,
        "close": 5211.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 12:40:00 EDT",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 12:45:00 EDT",
        "open": 5153.25,
        "high": 5155.0,
        "low": 5151.0,
        "close": 5151.75,
        "volume": 4625.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 12:45:00 EDT",
        "open": 5211.0,
        "high": 5211.0,
        "low": 5209.25,
        "close": 5209.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 12:45:00 EDT",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 12:50:00 EDT",
        "open": 5152.0,
        "high": 5152.5,
        "low": 5147.5,
        "close": 5147.5,
        "volume": 6189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 12:50:00 EDT",
        "open": 5208.5,
        "high": 5209.5,
        "low": 5205.5,
        "close": 5205.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 12:50:00 EDT",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 12:55:00 EDT",
        "open": 5147.5,
        "high": 5149.0,
        "low": 5145.5,
        "close": 5148.5,
        "volume": 5536.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 12:55:00 EDT",
        "open": 5205.5,
        "high": 5205.5,
        "low": 5202.5,
        "close": 5205.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 12:55:00 EDT",
        "open": 5257.25,
        "high": 5262.5,
        "low": 5257.25,
        "close": 5262.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 13:00:00 EDT",
        "open": 5148.75,
        "high": 5150.75,
        "low": 5147.5,
        "close": 5149.75,
        "volume": 5741.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 13:00:00 EDT",
        "open": 5206.75,
        "high": 5206.75,
        "low": 5206.75,
        "close": 5206.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 13:00:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 13:05:00 EDT",
        "open": 5149.5,
        "high": 5153.25,
        "low": 5149.0,
        "close": 5151.5,
        "volume": 5138.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 13:05:00 EDT",
        "open": 5207.0,
        "high": 5209.5,
        "low": 5207.0,
        "close": 5209.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 13:05:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 13:10:00 EDT",
        "open": 5151.5,
        "high": 5155.25,
        "low": 5151.0,
        "close": 5155.25,
        "volume": 4257.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 13:10:00 EDT",
        "open": 5209.5,
        "high": 5212.75,
        "low": 5209.5,
        "close": 5212.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 13:10:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 13:15:00 EDT",
        "open": 5155.25,
        "high": 5156.75,
        "low": 5152.0,
        "close": 5153.5,
        "volume": 8678.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 13:15:00 EDT",
        "open": 5212.5,
        "high": 5213.0,
        "low": 5209.5,
        "close": 5210.75,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 13:15:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 13:20:00 EDT",
        "open": 5153.25,
        "high": 5153.5,
        "low": 5151.0,
        "close": 5152.25,
        "volume": 4558.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 13:20:00 EDT",
        "open": 5209.5,
        "high": 5210.0,
        "low": 5209.0,
        "close": 5210.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 13:20:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 13:25:00 EDT",
        "open": 5152.25,
        "high": 5154.5,
        "low": 5151.5,
        "close": 5152.5,
        "volume": 3549.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 13:25:00 EDT",
        "open": 5210.0,
        "high": 5211.0,
        "low": 5209.75,
        "close": 5209.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 13:25:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 13:30:00 EDT",
        "open": 5152.75,
        "high": 5153.75,
        "low": 5148.25,
        "close": 5153.0,
        "volume": 6063.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 13:30:00 EDT",
        "open": 5208.5,
        "high": 5210.25,
        "low": 5205.25,
        "close": 5210.25,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 13:30:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 13:35:00 EDT",
        "open": 5152.75,
        "high": 5155.0,
        "low": 5151.75,
        "close": 5155.0,
        "volume": 4192.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 13:35:00 EDT",
        "open": 5210.0,
        "high": 5212.0,
        "low": 5210.0,
        "close": 5212.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 13:35:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 13:40:00 EDT",
        "open": 5155.0,
        "high": 5157.25,
        "low": 5152.0,
        "close": 5152.75,
        "volume": 7322.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 13:40:00 EDT",
        "open": 5213.0,
        "high": 5213.75,
        "low": 5209.25,
        "close": 5210.0,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 13:40:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 13:45:00 EDT",
        "open": 5152.75,
        "high": 5155.75,
        "low": 5151.5,
        "close": 5154.75,
        "volume": 3475.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 13:45:00 EDT",
        "open": 5209.25,
        "high": 5211.75,
        "low": 5209.25,
        "close": 5211.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 13:45:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 13:50:00 EDT",
        "open": 5154.5,
        "high": 5156.25,
        "low": 5154.0,
        "close": 5155.75,
        "volume": 2641.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 13:50:00 EDT",
        "open": 5211.75,
        "high": 5211.75,
        "low": 5211.75,
        "close": 5211.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 13:50:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 13:55:00 EDT",
        "open": 5156.0,
        "high": 5157.75,
        "low": 5154.25,
        "close": 5154.5,
        "volume": 4796.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 13:55:00 EDT",
        "open": 5213.0,
        "high": 5215.25,
        "low": 5212.0,
        "close": 5215.25,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 13:55:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 14:00:00 EDT",
        "open": 5154.5,
        "high": 5157.25,
        "low": 5154.25,
        "close": 5156.5,
        "volume": 2813.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 14:00:00 EDT",
        "open": 5214.0,
        "high": 5214.0,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 14:00:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 14:05:00 EDT",
        "open": 5156.5,
        "high": 5160.25,
        "low": 5155.75,
        "close": 5159.75,
        "volume": 6500.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 14:05:00 EDT",
        "open": 5214.5,
        "high": 5217.0,
        "low": 5214.5,
        "close": 5217.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 14:05:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 14:10:00 EDT",
        "open": 5159.75,
        "high": 5161.25,
        "low": 5158.0,
        "close": 5158.0,
        "volume": 5435.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 14:10:00 EDT",
        "open": 5217.0,
        "high": 5218.25,
        "low": 5216.0,
        "close": 5216.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 14:10:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 14:15:00 EDT",
        "open": 5158.5,
        "high": 5161.5,
        "low": 5158.25,
        "close": 5161.25,
        "volume": 3943.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 14:15:00 EDT",
        "open": 5216.0,
        "high": 5218.5,
        "low": 5216.0,
        "close": 5218.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 14:15:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 14:20:00 EDT",
        "open": 5161.25,
        "high": 5161.25,
        "low": 5159.25,
        "close": 5160.25,
        "volume": 2875.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 14:20:00 EDT",
        "open": 5218.25,
        "high": 5218.75,
        "low": 5217.25,
        "close": 5218.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 14:20:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 14:25:00 EDT",
        "open": 5160.25,
        "high": 5161.75,
        "low": 5159.0,
        "close": 5159.25,
        "volume": 2912.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 14:25:00 EDT",
        "open": 5218.25,
        "high": 5218.5,
        "low": 5218.25,
        "close": 5218.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 14:25:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 14:30:00 EDT",
        "open": 5159.25,
        "high": 5161.5,
        "low": 5159.0,
        "close": 5160.5,
        "volume": 2750.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 14:30:00 EDT",
        "open": 5217.25,
        "high": 5217.25,
        "low": 5216.5,
        "close": 5216.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 14:30:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 14:35:00 EDT",
        "open": 5160.5,
        "high": 5161.75,
        "low": 5157.0,
        "close": 5157.0,
        "volume": 5362.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 14:35:00 EDT",
        "open": 5219.0,
        "high": 5219.0,
        "low": 5214.75,
        "close": 5214.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 14:35:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 14:40:00 EDT",
        "open": 5157.0,
        "high": 5160.5,
        "low": 5155.0,
        "close": 5157.75,
        "volume": 7268.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 14:40:00 EDT",
        "open": 5213.0,
        "high": 5217.75,
        "low": 5212.5,
        "close": 5217.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 14:40:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 14:45:00 EDT",
        "open": 5158.0,
        "high": 5159.0,
        "low": 5155.75,
        "close": 5158.5,
        "volume": 3946.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 14:45:00 EDT",
        "open": 5214.75,
        "high": 5214.75,
        "low": 5213.5,
        "close": 5214.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 14:45:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 14:50:00 EDT",
        "open": 5158.5,
        "high": 5160.0,
        "low": 5157.25,
        "close": 5157.75,
        "volume": 3472.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 14:50:00 EDT",
        "open": 5216.25,
        "high": 5216.25,
        "low": 5215.75,
        "close": 5216.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 14:50:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 14:55:00 EDT",
        "open": 5157.5,
        "high": 5158.5,
        "low": 5154.0,
        "close": 5157.0,
        "volume": 7236.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 14:55:00 EDT",
        "open": 5214.25,
        "high": 5215.0,
        "low": 5214.25,
        "close": 5215.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 14:55:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 15:00:00 EDT",
        "open": 5157.0,
        "high": 5159.25,
        "low": 5154.25,
        "close": 5158.75,
        "volume": 6231.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 15:00:00 EDT",
        "open": 5214.25,
        "high": 5215.5,
        "low": 5214.25,
        "close": 5215.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 15:00:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 15:05:00 EDT",
        "open": 5159.0,
        "high": 5160.25,
        "low": 5158.25,
        "close": 5159.0,
        "volume": 4156.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 15:05:00 EDT",
        "open": 5216.75,
        "high": 5216.75,
        "low": 5216.25,
        "close": 5216.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 15:05:00 EDT",
        "open": 5262.5,
        "high": 5262.5,
        "low": 5262.5,
        "close": 5262.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 15:10:00 EDT",
        "open": 5159.0,
        "high": 5160.0,
        "low": 5155.75,
        "close": 5157.0,
        "volume": 4875.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 15:10:00 EDT",
        "open": 5216.75,
        "high": 5216.75,
        "low": 5213.0,
        "close": 5213.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 15:10:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 15:15:00 EDT",
        "open": 5157.0,
        "high": 5159.5,
        "low": 5155.5,
        "close": 5156.25,
        "volume": 5847.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 15:15:00 EDT",
        "open": 5214.5,
        "high": 5216.0,
        "low": 5212.75,
        "close": 5212.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 15:15:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 15:20:00 EDT",
        "open": 5156.0,
        "high": 5157.25,
        "low": 5154.75,
        "close": 5156.0,
        "volume": 4466.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 15:20:00 EDT",
        "open": 5212.75,
        "high": 5213.25,
        "low": 5211.75,
        "close": 5212.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 15:20:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 15:25:00 EDT",
        "open": 5156.0,
        "high": 5158.75,
        "low": 5155.25,
        "close": 5158.0,
        "volume": 5063.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 15:25:00 EDT",
        "open": 5212.75,
        "high": 5215.75,
        "low": 5212.75,
        "close": 5215.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 15:25:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 15:30:00 EDT",
        "open": 5158.0,
        "high": 5158.25,
        "low": 5153.5,
        "close": 5154.0,
        "volume": 6948.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 15:30:00 EDT",
        "open": 5214.25,
        "high": 5214.25,
        "low": 5211.25,
        "close": 5211.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 15:30:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 15:35:00 EDT",
        "open": 5153.75,
        "high": 5159.25,
        "low": 5153.0,
        "close": 5157.5,
        "volume": 7203.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 15:35:00 EDT",
        "open": 5211.5,
        "high": 5215.5,
        "low": 5211.5,
        "close": 5215.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 15:35:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 15:40:00 EDT",
        "open": 5157.25,
        "high": 5159.0,
        "low": 5155.5,
        "close": 5156.75,
        "volume": 4623.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 15:40:00 EDT",
        "open": 5214.5,
        "high": 5215.75,
        "low": 5214.0,
        "close": 5214.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 15:40:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 15:45:00 EDT",
        "open": 5156.5,
        "high": 5157.25,
        "low": 5153.0,
        "close": 5153.25,
        "volume": 6276.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 15:45:00 EDT",
        "open": 5212.25,
        "high": 5213.75,
        "low": 5210.75,
        "close": 5210.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 15:45:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 15:50:00 EDT",
        "open": 5153.25,
        "high": 5158.75,
        "low": 5153.0,
        "close": 5156.5,
        "volume": 11249.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 15:50:00 EDT",
        "open": 5212.0,
        "high": 5215.75,
        "low": 5212.0,
        "close": 5212.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 15:50:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 15:55:00 EDT",
        "open": 5156.5,
        "high": 5156.5,
        "low": 5153.0,
        "close": 5154.25,
        "volume": 13127.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 15:55:00 EDT",
        "open": 5212.5,
        "high": 5213.0,
        "low": 5210.75,
        "close": 5211.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 15:55:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 16:00:00 EDT",
        "open": 5154.25,
        "high": 5159.25,
        "low": 5153.75,
        "close": 5158.5,
        "volume": 6776.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 16:00:00 EDT",
        "open": 5214.0,
        "high": 5216.75,
        "low": 5214.0,
        "close": 5214.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 16:00:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 16:05:00 EDT",
        "open": 5158.5,
        "high": 5160.5,
        "low": 5158.0,
        "close": 5160.5,
        "volume": 2372.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 16:05:00 EDT",
        "open": 5217.0,
        "high": 5217.5,
        "low": 5216.25,
        "close": 5217.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 16:05:00 EDT",
        "open": 5271.0,
        "high": 5271.0,
        "low": 5271.0,
        "close": 5271.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 16:10:00 EDT",
        "open": 5160.5,
        "high": 5162.0,
        "low": 5159.75,
        "close": 5161.5,
        "volume": 2817.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 16:10:00 EDT",
        "open": 5219.5,
        "high": 5219.5,
        "low": 5218.25,
        "close": 5219.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 16:10:00 EDT",
        "open": 5273.25,
        "high": 5273.25,
        "low": 5273.25,
        "close": 5273.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 16:15:00 EDT",
        "open": 5161.5,
        "high": 5162.5,
        "low": 5160.75,
        "close": 5161.5,
        "volume": 1065.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 16:15:00 EDT",
        "open": 5218.75,
        "high": 5218.75,
        "low": 5218.75,
        "close": 5218.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 16:15:00 EDT",
        "open": 5273.25,
        "high": 5273.25,
        "low": 5273.25,
        "close": 5273.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 16:20:00 EDT",
        "open": 5161.75,
        "high": 5162.0,
        "low": 5161.0,
        "close": 5161.5,
        "volume": 653.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 16:20:00 EDT",
        "open": 5218.75,
        "high": 5218.75,
        "low": 5218.75,
        "close": 5218.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 16:20:00 EDT",
        "open": 5273.25,
        "high": 5273.25,
        "low": 5273.25,
        "close": 5273.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 16:25:00 EDT",
        "open": 5161.25,
        "high": 5161.5,
        "low": 5159.75,
        "close": 5160.25,
        "volume": 711.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 16:25:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5217.5,
        "close": 5217.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 16:25:00 EDT",
        "open": 5273.25,
        "high": 5273.25,
        "low": 5273.25,
        "close": 5273.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 16:30:00 EDT",
        "open": 5160.0,
        "high": 5161.0,
        "low": 5159.75,
        "close": 5160.75,
        "volume": 554.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 16:30:00 EDT",
        "open": 5216.75,
        "high": 5217.25,
        "low": 5216.75,
        "close": 5217.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 16:30:00 EDT",
        "open": 5274.5,
        "high": 5274.5,
        "low": 5274.5,
        "close": 5274.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 16:35:00 EDT",
        "open": 5160.75,
        "high": 5161.5,
        "low": 5160.25,
        "close": 5161.5,
        "volume": 435.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 16:35:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5217.75,
        "close": 5217.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 16:35:00 EDT",
        "open": 5274.5,
        "high": 5274.5,
        "low": 5274.5,
        "close": 5274.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 16:40:00 EDT",
        "open": 5161.25,
        "high": 5161.5,
        "low": 5160.5,
        "close": 5161.0,
        "volume": 524.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 16:40:00 EDT",
        "open": 5218.0,
        "high": 5218.0,
        "low": 5218.0,
        "close": 5218.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 16:40:00 EDT",
        "open": 5274.5,
        "high": 5274.5,
        "low": 5274.5,
        "close": 5274.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 16:45:00 EDT",
        "open": 5160.75,
        "high": 5160.75,
        "low": 5159.25,
        "close": 5159.5,
        "volume": 1107.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 16:45:00 EDT",
        "open": 5217.25,
        "high": 5217.75,
        "low": 5217.0,
        "close": 5217.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 16:45:00 EDT",
        "open": 5274.5,
        "high": 5274.5,
        "low": 5274.5,
        "close": 5274.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 16:50:00 EDT",
        "open": 5159.75,
        "high": 5160.5,
        "low": 5159.25,
        "close": 5160.5,
        "volume": 566.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 16:50:00 EDT",
        "open": 5217.0,
        "high": 5217.75,
        "low": 5217.0,
        "close": 5217.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 16:50:00 EDT",
        "open": 5271.75,
        "high": 5273.0,
        "low": 5271.75,
        "close": 5273.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-03 16:55:00 EDT",
        "open": 5160.25,
        "high": 5161.5,
        "low": 5160.0,
        "close": 5161.5,
        "volume": 467.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-03 16:55:00 EDT",
        "open": 5218.5,
        "high": 5218.5,
        "low": 5218.5,
        "close": 5218.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-03 16:55:00 EDT",
        "open": 5273.0,
        "high": 5273.0,
        "low": 5273.0,
        "close": 5273.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 09:30:00 EDT",
        "open": 5178.75,
        "high": 5179.0,
        "low": 5174.0,
        "close": 5177.25,
        "volume": 16573.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 09:30:00 EDT",
        "open": 5233.0,
        "high": 5234.25,
        "low": 5232.0,
        "close": 5232.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 09:30:00 EDT",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 09:35:00 EDT",
        "open": 5177.25,
        "high": 5182.5,
        "low": 5176.0,
        "close": 5180.5,
        "volume": 15153.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 09:35:00 EDT",
        "open": 5235.5,
        "high": 5239.0,
        "low": 5234.0,
        "close": 5238.5,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 09:35:00 EDT",
        "open": 5288.5,
        "high": 5288.5,
        "low": 5288.5,
        "close": 5288.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 09:40:00 EDT",
        "open": 5180.5,
        "high": 5183.75,
        "low": 5179.75,
        "close": 5183.0,
        "volume": 10170.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 09:40:00 EDT",
        "open": 5239.0,
        "high": 5241.0,
        "low": 5238.0,
        "close": 5240.5,
        "volume": 80.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 09:40:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 09:45:00 EDT",
        "open": 5183.0,
        "high": 5185.0,
        "low": 5182.5,
        "close": 5183.75,
        "volume": 9057.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 09:45:00 EDT",
        "open": 5241.75,
        "high": 5242.0,
        "low": 5240.5,
        "close": 5241.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 09:45:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 09:50:00 EDT",
        "open": 5184.0,
        "high": 5184.75,
        "low": 5181.75,
        "close": 5182.5,
        "volume": 8787.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 09:50:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5240.5,
        "close": 5240.5,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 09:50:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 09:55:00 EDT",
        "open": 5182.5,
        "high": 5184.0,
        "low": 5181.0,
        "close": 5183.5,
        "volume": 7678.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 09:55:00 EDT",
        "open": 5239.0,
        "high": 5240.75,
        "low": 5239.0,
        "close": 5239.5,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 09:55:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 10:00:00 EDT",
        "open": 5183.25,
        "high": 5184.5,
        "low": 5181.75,
        "close": 5183.0,
        "volume": 6576.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 10:00:00 EDT",
        "open": 5239.75,
        "high": 5241.5,
        "low": 5239.75,
        "close": 5240.5,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 10:00:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 10:05:00 EDT",
        "open": 5183.0,
        "high": 5187.0,
        "low": 5183.0,
        "close": 5186.25,
        "volume": 10753.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 10:05:00 EDT",
        "open": 5241.0,
        "high": 5244.5,
        "low": 5241.0,
        "close": 5242.5,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 10:05:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 10:10:00 EDT",
        "open": 5186.25,
        "high": 5186.5,
        "low": 5182.75,
        "close": 5185.25,
        "volume": 8652.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 10:10:00 EDT",
        "open": 5243.75,
        "high": 5243.75,
        "low": 5241.75,
        "close": 5243.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 10:10:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 10:15:00 EDT",
        "open": 5185.5,
        "high": 5186.5,
        "low": 5181.75,
        "close": 5183.0,
        "volume": 8769.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 10:15:00 EDT",
        "open": 5243.75,
        "high": 5243.75,
        "low": 5239.25,
        "close": 5240.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 10:15:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 10:20:00 EDT",
        "open": 5183.0,
        "high": 5185.75,
        "low": 5181.75,
        "close": 5185.25,
        "volume": 6662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 10:20:00 EDT",
        "open": 5240.0,
        "high": 5243.25,
        "low": 5239.25,
        "close": 5242.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 10:20:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 10:25:00 EDT",
        "open": 5185.25,
        "high": 5186.75,
        "low": 5183.75,
        "close": 5184.25,
        "volume": 7644.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 10:25:00 EDT",
        "open": 5244.0,
        "high": 5244.25,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 10:25:00 EDT",
        "open": 5297.0,
        "high": 5297.0,
        "low": 5297.0,
        "close": 5297.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 10:30:00 EDT",
        "open": 5184.25,
        "high": 5185.5,
        "low": 5182.75,
        "close": 5183.5,
        "volume": 5661.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 10:30:00 EDT",
        "open": 5242.5,
        "high": 5242.5,
        "low": 5240.5,
        "close": 5240.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 10:30:00 EDT",
        "open": 5297.0,
        "high": 5297.0,
        "low": 5297.0,
        "close": 5297.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 10:35:00 EDT",
        "open": 5183.5,
        "high": 5186.5,
        "low": 5183.0,
        "close": 5186.0,
        "volume": 4385.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 10:35:00 EDT",
        "open": 5242.25,
        "high": 5244.25,
        "low": 5242.0,
        "close": 5243.0,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 10:35:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 10:40:00 EDT",
        "open": 5186.25,
        "high": 5188.25,
        "low": 5184.75,
        "close": 5185.25,
        "volume": 9634.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 10:40:00 EDT",
        "open": 5244.5,
        "high": 5245.0,
        "low": 5242.5,
        "close": 5242.5,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 10:40:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 10:45:00 EDT",
        "open": 5185.25,
        "high": 5185.5,
        "low": 5183.0,
        "close": 5184.75,
        "volume": 5947.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 10:45:00 EDT",
        "open": 5241.75,
        "high": 5243.0,
        "low": 5241.25,
        "close": 5243.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 10:45:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 10:50:00 EDT",
        "open": 5185.0,
        "high": 5186.25,
        "low": 5184.0,
        "close": 5184.0,
        "volume": 4180.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 10:50:00 EDT",
        "open": 5243.5,
        "high": 5243.5,
        "low": 5243.5,
        "close": 5243.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 10:50:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 10:55:00 EDT",
        "open": 5184.0,
        "high": 5185.25,
        "low": 5183.0,
        "close": 5184.25,
        "volume": 4686.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 10:55:00 EDT",
        "open": 5241.5,
        "high": 5242.0,
        "low": 5241.0,
        "close": 5241.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 10:55:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 11:00:00 EDT",
        "open": 5184.0,
        "high": 5184.5,
        "low": 5180.5,
        "close": 5180.5,
        "volume": 7286.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 11:00:00 EDT",
        "open": 5239.75,
        "high": 5240.25,
        "low": 5238.0,
        "close": 5238.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 11:00:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 11:05:00 EDT",
        "open": 5180.5,
        "high": 5184.75,
        "low": 5179.75,
        "close": 5184.75,
        "volume": 9552.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 11:05:00 EDT",
        "open": 5237.25,
        "high": 5242.0,
        "low": 5237.25,
        "close": 5241.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 11:05:00 EDT",
        "open": 5296.0,
        "high": 5297.5,
        "low": 5296.0,
        "close": 5297.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 11:10:00 EDT",
        "open": 5184.75,
        "high": 5185.25,
        "low": 5181.25,
        "close": 5182.5,
        "volume": 5784.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 11:10:00 EDT",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5241.0,
        "close": 5241.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 11:10:00 EDT",
        "open": 5297.5,
        "high": 5297.5,
        "low": 5297.5,
        "close": 5297.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 11:15:00 EDT",
        "open": 5182.25,
        "high": 5183.5,
        "low": 5181.5,
        "close": 5183.25,
        "volume": 2828.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 11:15:00 EDT",
        "open": 5240.5,
        "high": 5241.25,
        "low": 5240.25,
        "close": 5241.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 11:15:00 EDT",
        "open": 5297.5,
        "high": 5297.5,
        "low": 5297.5,
        "close": 5297.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 11:20:00 EDT",
        "open": 5183.0,
        "high": 5184.25,
        "low": 5181.25,
        "close": 5182.75,
        "volume": 4491.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 11:20:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 11:20:00 EDT",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 11:25:00 EDT",
        "open": 5182.75,
        "high": 5182.75,
        "low": 5180.75,
        "close": 5182.25,
        "volume": 4511.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 11:25:00 EDT",
        "open": 5239.5,
        "high": 5239.5,
        "low": 5238.25,
        "close": 5238.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 11:25:00 EDT",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 11:30:00 EDT",
        "open": 5182.25,
        "high": 5183.25,
        "low": 5181.0,
        "close": 5182.25,
        "volume": 3973.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 11:30:00 EDT",
        "open": 5240.5,
        "high": 5240.5,
        "low": 5240.5,
        "close": 5240.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 11:30:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 11:35:00 EDT",
        "open": 5182.5,
        "high": 5184.75,
        "low": 5181.5,
        "close": 5183.0,
        "volume": 5541.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 11:35:00 EDT",
        "open": 5242.25,
        "high": 5242.25,
        "low": 5242.25,
        "close": 5242.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 11:35:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 11:40:00 EDT",
        "open": 5182.75,
        "high": 5184.75,
        "low": 5182.75,
        "close": 5184.75,
        "volume": 4153.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 11:40:00 EDT",
        "open": 5242.25,
        "high": 5242.25,
        "low": 5242.25,
        "close": 5242.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 11:40:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 11:45:00 EDT",
        "open": 5184.75,
        "high": 5186.75,
        "low": 5184.5,
        "close": 5185.0,
        "volume": 6471.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 11:45:00 EDT",
        "open": 5243.25,
        "high": 5244.0,
        "low": 5242.25,
        "close": 5242.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 11:45:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 11:50:00 EDT",
        "open": 5185.25,
        "high": 5186.0,
        "low": 5184.0,
        "close": 5184.5,
        "volume": 2935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 11:50:00 EDT",
        "open": 5242.25,
        "high": 5243.5,
        "low": 5242.25,
        "close": 5243.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 11:50:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 11:55:00 EDT",
        "open": 5184.75,
        "high": 5186.0,
        "low": 5184.25,
        "close": 5185.0,
        "volume": 2092.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 11:55:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 11:55:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 12:00:00 EDT",
        "open": 5184.75,
        "high": 5185.0,
        "low": 5182.5,
        "close": 5183.75,
        "volume": 4173.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 12:00:00 EDT",
        "open": 5242.0,
        "high": 5242.0,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 12:00:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 12:05:00 EDT",
        "open": 5183.5,
        "high": 5184.25,
        "low": 5182.5,
        "close": 5183.0,
        "volume": 1953.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 12:05:00 EDT",
        "open": 5240.75,
        "high": 5240.75,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 12:05:00 EDT",
        "open": 5296.0,
        "high": 5296.0,
        "low": 5296.0,
        "close": 5296.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 12:10:00 EDT",
        "open": 5182.75,
        "high": 5183.25,
        "low": 5181.75,
        "close": 5182.0,
        "volume": 2874.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 12:10:00 EDT",
        "open": 5240.0,
        "high": 5240.0,
        "low": 5240.0,
        "close": 5240.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 12:10:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 12:15:00 EDT",
        "open": 5182.25,
        "high": 5182.75,
        "low": 5180.75,
        "close": 5181.25,
        "volume": 4146.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 12:15:00 EDT",
        "open": 5240.5,
        "high": 5240.5,
        "low": 5238.5,
        "close": 5238.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 12:15:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 12:20:00 EDT",
        "open": 5181.0,
        "high": 5181.25,
        "low": 5178.0,
        "close": 5180.5,
        "volume": 10733.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 12:20:00 EDT",
        "open": 5236.5,
        "high": 5238.25,
        "low": 5236.25,
        "close": 5238.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 12:20:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 12:25:00 EDT",
        "open": 5180.5,
        "high": 5183.5,
        "low": 5180.0,
        "close": 5182.75,
        "volume": 7356.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 12:25:00 EDT",
        "open": 5238.75,
        "high": 5240.75,
        "low": 5238.75,
        "close": 5240.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 12:25:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 12:30:00 EDT",
        "open": 5183.0,
        "high": 5185.0,
        "low": 5182.0,
        "close": 5183.75,
        "volume": 8206.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 12:30:00 EDT",
        "open": 5240.0,
        "high": 5241.25,
        "low": 5240.0,
        "close": 5240.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 12:30:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 12:35:00 EDT",
        "open": 5184.0,
        "high": 5186.0,
        "low": 5183.25,
        "close": 5185.75,
        "volume": 5375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 12:35:00 EDT",
        "open": 5242.0,
        "high": 5243.75,
        "low": 5242.0,
        "close": 5243.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 12:35:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 12:40:00 EDT",
        "open": 5185.75,
        "high": 5186.0,
        "low": 5184.0,
        "close": 5185.5,
        "volume": 3147.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 12:40:00 EDT",
        "open": 5243.25,
        "high": 5243.25,
        "low": 5242.25,
        "close": 5243.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 12:40:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 12:45:00 EDT",
        "open": 5185.5,
        "high": 5189.0,
        "low": 5182.75,
        "close": 5185.5,
        "volume": 12865.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 12:45:00 EDT",
        "open": 5243.25,
        "high": 5246.0,
        "low": 5241.0,
        "close": 5243.0,
        "volume": 85.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 12:45:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 12:50:00 EDT",
        "open": 5185.5,
        "high": 5185.75,
        "low": 5183.0,
        "close": 5184.5,
        "volume": 3721.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 12:50:00 EDT",
        "open": 5241.75,
        "high": 5241.75,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 12:50:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 12:55:00 EDT",
        "open": 5184.5,
        "high": 5188.0,
        "low": 5184.5,
        "close": 5188.0,
        "volume": 4034.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 12:55:00 EDT",
        "open": 5245.0,
        "high": 5245.5,
        "low": 5245.0,
        "close": 5245.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 12:55:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 13:00:00 EDT",
        "open": 5188.0,
        "high": 5191.0,
        "low": 5187.5,
        "close": 5188.75,
        "volume": 9370.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 13:00:00 EDT",
        "open": 5245.75,
        "high": 5248.25,
        "low": 5245.75,
        "close": 5248.25,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 13:00:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 13:05:00 EDT",
        "open": 5189.0,
        "high": 5189.25,
        "low": 5186.25,
        "close": 5186.5,
        "volume": 6229.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 13:05:00 EDT",
        "open": 5246.75,
        "high": 5246.75,
        "low": 5246.0,
        "close": 5246.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 13:05:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 13:10:00 EDT",
        "open": 5186.75,
        "high": 5187.25,
        "low": 5185.0,
        "close": 5186.5,
        "volume": 5042.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 13:10:00 EDT",
        "open": 5244.25,
        "high": 5244.25,
        "low": 5242.75,
        "close": 5244.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 13:10:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 13:15:00 EDT",
        "open": 5186.25,
        "high": 5187.5,
        "low": 5183.5,
        "close": 5184.75,
        "volume": 5506.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 13:15:00 EDT",
        "open": 5244.0,
        "high": 5244.0,
        "low": 5241.5,
        "close": 5241.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 13:15:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 13:20:00 EDT",
        "open": 5184.75,
        "high": 5187.5,
        "low": 5184.5,
        "close": 5187.5,
        "volume": 3637.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 13:20:00 EDT",
        "open": 5244.5,
        "high": 5244.75,
        "low": 5244.5,
        "close": 5244.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 13:20:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 13:25:00 EDT",
        "open": 5187.5,
        "high": 5187.75,
        "low": 5186.0,
        "close": 5187.5,
        "volume": 3102.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 13:25:00 EDT",
        "open": 5245.0,
        "high": 5245.5,
        "low": 5245.0,
        "close": 5245.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 13:25:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 13:30:00 EDT",
        "open": 5187.5,
        "high": 5188.75,
        "low": 5186.5,
        "close": 5188.0,
        "volume": 3442.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 13:30:00 EDT",
        "open": 5244.75,
        "high": 5244.75,
        "low": 5244.75,
        "close": 5244.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 13:30:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 13:35:00 EDT",
        "open": 5187.75,
        "high": 5189.0,
        "low": 5187.5,
        "close": 5188.0,
        "volume": 2403.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 13:35:00 EDT",
        "open": 5246.5,
        "high": 5246.5,
        "low": 5246.5,
        "close": 5246.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 13:35:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 13:40:00 EDT",
        "open": 5188.25,
        "high": 5190.5,
        "low": 5187.25,
        "close": 5190.0,
        "volume": 4440.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 13:40:00 EDT",
        "open": 5246.0,
        "high": 5246.5,
        "low": 5246.0,
        "close": 5246.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 13:40:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 13:45:00 EDT",
        "open": 5190.25,
        "high": 5191.25,
        "low": 5188.75,
        "close": 5189.0,
        "volume": 4902.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 13:45:00 EDT",
        "open": 5248.25,
        "high": 5249.0,
        "low": 5247.0,
        "close": 5247.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 13:45:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 13:50:00 EDT",
        "open": 5189.25,
        "high": 5191.5,
        "low": 5189.0,
        "close": 5191.5,
        "volume": 2875.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 13:50:00 EDT",
        "open": 5248.25,
        "high": 5249.0,
        "low": 5248.25,
        "close": 5249.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 13:50:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 13:55:00 EDT",
        "open": 5191.5,
        "high": 5191.75,
        "low": 5190.0,
        "close": 5190.25,
        "volume": 3025.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 13:55:00 EDT",
        "open": 5249.25,
        "high": 5249.25,
        "low": 5248.5,
        "close": 5248.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 13:55:00 EDT",
        "open": 5306.75,
        "high": 5306.75,
        "low": 5302.5,
        "close": 5302.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 14:00:00 EDT",
        "open": 5190.0,
        "high": 5193.0,
        "low": 5189.5,
        "close": 5192.75,
        "volume": 6871.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 14:00:00 EDT",
        "open": 5249.5,
        "high": 5251.0,
        "low": 5249.5,
        "close": 5250.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 14:00:00 EDT",
        "open": 5302.5,
        "high": 5302.5,
        "low": 5302.5,
        "close": 5302.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 14:05:00 EDT",
        "open": 5192.5,
        "high": 5193.25,
        "low": 5191.5,
        "close": 5192.75,
        "volume": 3139.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 14:05:00 EDT",
        "open": 5251.0,
        "high": 5251.0,
        "low": 5250.0,
        "close": 5250.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 14:05:00 EDT",
        "open": 5302.5,
        "high": 5302.5,
        "low": 5302.5,
        "close": 5302.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 14:10:00 EDT",
        "open": 5192.5,
        "high": 5194.0,
        "low": 5192.0,
        "close": 5192.25,
        "volume": 4017.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 14:10:00 EDT",
        "open": 5251.0,
        "high": 5252.0,
        "low": 5251.0,
        "close": 5251.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 14:10:00 EDT",
        "open": 5302.5,
        "high": 5302.5,
        "low": 5302.5,
        "close": 5302.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 14:15:00 EDT",
        "open": 5192.5,
        "high": 5193.5,
        "low": 5192.5,
        "close": 5192.75,
        "volume": 2708.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 14:15:00 EDT",
        "open": 5250.25,
        "high": 5250.5,
        "low": 5250.25,
        "close": 5250.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 14:15:00 EDT",
        "open": 5307.25,
        "high": 5307.25,
        "low": 5305.25,
        "close": 5305.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 14:20:00 EDT",
        "open": 5192.75,
        "high": 5195.25,
        "low": 5190.5,
        "close": 5194.75,
        "volume": 8147.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 14:20:00 EDT",
        "open": 5250.5,
        "high": 5253.0,
        "low": 5250.0,
        "close": 5253.0,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 14:20:00 EDT",
        "open": 5305.25,
        "high": 5305.25,
        "low": 5305.25,
        "close": 5305.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 14:25:00 EDT",
        "open": 5194.75,
        "high": 5199.25,
        "low": 5194.25,
        "close": 5197.25,
        "volume": 10375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 14:25:00 EDT",
        "open": 5253.0,
        "high": 5257.0,
        "low": 5253.0,
        "close": 5255.25,
        "volume": 48.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 14:25:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 14:30:00 EDT",
        "open": 5197.5,
        "high": 5197.75,
        "low": 5195.0,
        "close": 5197.0,
        "volume": 4951.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 14:30:00 EDT",
        "open": 5254.75,
        "high": 5254.75,
        "low": 5253.75,
        "close": 5254.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 14:30:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 14:35:00 EDT",
        "open": 5197.0,
        "high": 5197.5,
        "low": 5194.25,
        "close": 5194.5,
        "volume": 4950.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 14:35:00 EDT",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5252.75,
        "close": 5252.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 14:35:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 14:40:00 EDT",
        "open": 5194.75,
        "high": 5195.75,
        "low": 5193.5,
        "close": 5194.5,
        "volume": 4283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 14:40:00 EDT",
        "open": 5252.5,
        "high": 5253.5,
        "low": 5252.5,
        "close": 5253.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 14:40:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 14:45:00 EDT",
        "open": 5194.5,
        "high": 5197.25,
        "low": 5194.25,
        "close": 5196.0,
        "volume": 4497.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 14:45:00 EDT",
        "open": 5255.0,
        "high": 5255.0,
        "low": 5255.0,
        "close": 5255.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 14:45:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 14:50:00 EDT",
        "open": 5196.25,
        "high": 5196.5,
        "low": 5194.5,
        "close": 5196.25,
        "volume": 3281.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 14:50:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 14:50:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 14:55:00 EDT",
        "open": 5196.0,
        "high": 5197.5,
        "low": 5195.0,
        "close": 5195.5,
        "volume": 4162.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 14:55:00 EDT",
        "open": 5255.0,
        "high": 5255.5,
        "low": 5253.5,
        "close": 5253.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 14:55:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 15:00:00 EDT",
        "open": 5195.25,
        "high": 5196.0,
        "low": 5192.25,
        "close": 5195.25,
        "volume": 6409.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 15:00:00 EDT",
        "open": 5251.25,
        "high": 5252.75,
        "low": 5251.0,
        "close": 5252.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 15:00:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 15:05:00 EDT",
        "open": 5195.0,
        "high": 5196.0,
        "low": 5194.0,
        "close": 5194.75,
        "volume": 3729.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 15:05:00 EDT",
        "open": 5254.0,
        "high": 5254.0,
        "low": 5253.0,
        "close": 5253.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 15:05:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 15:10:00 EDT",
        "open": 5194.75,
        "high": 5195.25,
        "low": 5192.25,
        "close": 5192.25,
        "volume": 5140.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 15:10:00 EDT",
        "open": 5253.25,
        "high": 5253.25,
        "low": 5251.0,
        "close": 5251.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 15:10:00 EDT",
        "open": 5309.0,
        "high": 5309.0,
        "low": 5305.75,
        "close": 5305.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 15:15:00 EDT",
        "open": 5192.25,
        "high": 5193.25,
        "low": 5190.0,
        "close": 5193.0,
        "volume": 7601.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 15:15:00 EDT",
        "open": 5249.0,
        "high": 5250.0,
        "low": 5248.5,
        "close": 5250.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 15:15:00 EDT",
        "open": 5305.75,
        "high": 5305.75,
        "low": 5305.75,
        "close": 5305.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 15:20:00 EDT",
        "open": 5193.0,
        "high": 5194.5,
        "low": 5192.5,
        "close": 5193.5,
        "volume": 5170.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 15:20:00 EDT",
        "open": 5251.5,
        "high": 5252.25,
        "low": 5250.75,
        "close": 5250.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 15:20:00 EDT",
        "open": 5305.75,
        "high": 5305.75,
        "low": 5305.75,
        "close": 5305.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 15:25:00 EDT",
        "open": 5193.5,
        "high": 5194.25,
        "low": 5191.75,
        "close": 5192.5,
        "volume": 3074.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 15:25:00 EDT",
        "open": 5251.0,
        "high": 5251.0,
        "low": 5250.0,
        "close": 5250.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 15:25:00 EDT",
        "open": 5305.75,
        "high": 5305.75,
        "low": 5305.75,
        "close": 5305.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 15:30:00 EDT",
        "open": 5192.25,
        "high": 5193.0,
        "low": 5190.5,
        "close": 5191.75,
        "volume": 5542.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 15:30:00 EDT",
        "open": 5249.0,
        "high": 5249.75,
        "low": 5249.0,
        "close": 5249.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 15:30:00 EDT",
        "open": 5305.75,
        "high": 5305.75,
        "low": 5305.75,
        "close": 5305.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 15:35:00 EDT",
        "open": 5191.5,
        "high": 5195.0,
        "low": 5191.0,
        "close": 5194.75,
        "volume": 5076.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 15:35:00 EDT",
        "open": 5249.0,
        "high": 5252.75,
        "low": 5249.0,
        "close": 5251.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 15:35:00 EDT",
        "open": 5305.75,
        "high": 5305.75,
        "low": 5305.75,
        "close": 5305.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 15:40:00 EDT",
        "open": 5194.75,
        "high": 5196.25,
        "low": 5193.75,
        "close": 5196.25,
        "volume": 5772.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 15:40:00 EDT",
        "open": 5253.5,
        "high": 5254.0,
        "low": 5253.5,
        "close": 5254.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 15:40:00 EDT",
        "open": 5305.75,
        "high": 5305.75,
        "low": 5305.75,
        "close": 5305.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 15:45:00 EDT",
        "open": 5196.25,
        "high": 5199.0,
        "low": 5194.5,
        "close": 5198.5,
        "volume": 7639.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 15:45:00 EDT",
        "open": 5252.5,
        "high": 5256.75,
        "low": 5252.5,
        "close": 5256.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 15:45:00 EDT",
        "open": 5305.75,
        "high": 5305.75,
        "low": 5305.75,
        "close": 5305.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 15:50:00 EDT",
        "open": 5198.25,
        "high": 5202.75,
        "low": 5195.5,
        "close": 5202.75,
        "volume": 11440.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 15:50:00 EDT",
        "open": 5255.5,
        "high": 5260.0,
        "low": 5254.0,
        "close": 5260.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 15:50:00 EDT",
        "open": 5313.25,
        "high": 5313.25,
        "low": 5313.25,
        "close": 5313.25,
        "volume": 72.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 15:55:00 EDT",
        "open": 5202.75,
        "high": 5207.25,
        "low": 5201.5,
        "close": 5207.0,
        "volume": 18791.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 15:55:00 EDT",
        "open": 5262.5,
        "high": 5265.25,
        "low": 5260.5,
        "close": 5265.25,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 15:55:00 EDT",
        "open": 5319.0,
        "high": 5319.0,
        "low": 5319.0,
        "close": 5319.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 16:00:00 EDT",
        "open": 5207.25,
        "high": 5207.75,
        "low": 5204.0,
        "close": 5204.5,
        "volume": 9005.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 16:00:00 EDT",
        "open": 5265.0,
        "high": 5267.0,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 16:00:00 EDT",
        "open": 5319.0,
        "high": 5319.0,
        "low": 5319.0,
        "close": 5319.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 16:05:00 EDT",
        "open": 5204.5,
        "high": 5206.0,
        "low": 5203.0,
        "close": 5205.75,
        "volume": 3908.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 16:05:00 EDT",
        "open": 5260.75,
        "high": 5265.25,
        "low": 5259.75,
        "close": 5265.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 16:05:00 EDT",
        "open": 5319.0,
        "high": 5319.0,
        "low": 5319.0,
        "close": 5319.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 16:10:00 EDT",
        "open": 5205.5,
        "high": 5205.75,
        "low": 5204.0,
        "close": 5204.0,
        "volume": 1792.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 16:10:00 EDT",
        "open": 5260.75,
        "high": 5262.75,
        "low": 5259.75,
        "close": 5260.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 16:10:00 EDT",
        "open": 5319.0,
        "high": 5319.0,
        "low": 5319.0,
        "close": 5319.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 16:15:00 EDT",
        "open": 5204.0,
        "high": 5204.5,
        "low": 5203.0,
        "close": 5204.25,
        "volume": 1557.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 16:15:00 EDT",
        "open": 5260.75,
        "high": 5261.25,
        "low": 5260.75,
        "close": 5261.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 16:15:00 EDT",
        "open": 5319.0,
        "high": 5319.0,
        "low": 5319.0,
        "close": 5319.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 16:20:00 EDT",
        "open": 5204.25,
        "high": 5205.75,
        "low": 5204.0,
        "close": 5205.75,
        "volume": 1053.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 16:20:00 EDT",
        "open": 5263.25,
        "high": 5263.25,
        "low": 5263.25,
        "close": 5263.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 16:20:00 EDT",
        "open": 5322.25,
        "high": 5322.25,
        "low": 5322.25,
        "close": 5322.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 16:25:00 EDT",
        "open": 5205.75,
        "high": 5205.75,
        "low": 5205.0,
        "close": 5205.0,
        "volume": 388.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 16:25:00 EDT",
        "open": 5263.25,
        "high": 5263.25,
        "low": 5263.25,
        "close": 5263.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 16:25:00 EDT",
        "open": 5322.25,
        "high": 5322.25,
        "low": 5322.25,
        "close": 5322.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 16:30:00 EDT",
        "open": 5205.0,
        "high": 5206.0,
        "low": 5204.75,
        "close": 5205.75,
        "volume": 1083.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 16:30:00 EDT",
        "open": 5262.75,
        "high": 5263.75,
        "low": 5262.75,
        "close": 5263.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 16:30:00 EDT",
        "open": 5322.25,
        "high": 5322.25,
        "low": 5322.25,
        "close": 5322.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 16:35:00 EDT",
        "open": 5205.75,
        "high": 5205.75,
        "low": 5204.75,
        "close": 5205.5,
        "volume": 644.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 16:35:00 EDT",
        "open": 5263.75,
        "high": 5263.75,
        "low": 5263.75,
        "close": 5263.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 16:35:00 EDT",
        "open": 5322.25,
        "high": 5322.25,
        "low": 5322.25,
        "close": 5322.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 16:40:00 EDT",
        "open": 5205.25,
        "high": 5206.0,
        "low": 5205.25,
        "close": 5205.5,
        "volume": 538.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 16:40:00 EDT",
        "open": 5263.5,
        "high": 5263.5,
        "low": 5263.5,
        "close": 5263.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 16:40:00 EDT",
        "open": 5322.25,
        "high": 5322.25,
        "low": 5322.25,
        "close": 5322.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 16:45:00 EDT",
        "open": 5205.75,
        "high": 5206.25,
        "low": 5205.0,
        "close": 5205.75,
        "volume": 1047.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 16:45:00 EDT",
        "open": 5264.0,
        "high": 5264.5,
        "low": 5263.5,
        "close": 5264.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 16:45:00 EDT",
        "open": 5322.25,
        "high": 5322.25,
        "low": 5322.25,
        "close": 5322.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 16:50:00 EDT",
        "open": 5205.75,
        "high": 5206.0,
        "low": 5205.0,
        "close": 5205.25,
        "volume": 535.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 16:50:00 EDT",
        "open": 5264.0,
        "high": 5264.0,
        "low": 5264.0,
        "close": 5264.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 16:50:00 EDT",
        "open": 5315.5,
        "high": 5315.5,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-06 16:55:00 EDT",
        "open": 5205.0,
        "high": 5205.5,
        "low": 5204.75,
        "close": 5205.25,
        "volume": 541.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-06 16:55:00 EDT",
        "open": 5263.75,
        "high": 5264.75,
        "low": 5263.25,
        "close": 5263.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-06 16:55:00 EDT",
        "open": 5315.25,
        "high": 5315.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 09:30:00 EDT",
        "open": 5216.5,
        "high": 5220.25,
        "low": 5214.0,
        "close": 5218.25,
        "volume": 19650.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 09:30:00 EDT",
        "open": 5274.25,
        "high": 5278.5,
        "low": 5272.25,
        "close": 5277.25,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 09:30:00 EDT",
        "open": 5331.5,
        "high": 5331.5,
        "low": 5331.5,
        "close": 5331.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 09:35:00 EDT",
        "open": 5218.5,
        "high": 5219.75,
        "low": 5215.5,
        "close": 5216.5,
        "volume": 10316.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 09:35:00 EDT",
        "open": 5276.5,
        "high": 5276.5,
        "low": 5274.0,
        "close": 5274.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 09:35:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 09:40:00 EDT",
        "open": 5216.75,
        "high": 5218.5,
        "low": 5215.5,
        "close": 5216.25,
        "volume": 8946.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 09:40:00 EDT",
        "open": 5276.5,
        "high": 5277.25,
        "low": 5274.25,
        "close": 5274.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 09:40:00 EDT",
        "open": 5329.0,
        "high": 5329.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 09:45:00 EDT",
        "open": 5216.25,
        "high": 5219.75,
        "low": 5213.5,
        "close": 5214.5,
        "volume": 12624.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 09:45:00 EDT",
        "open": 5276.25,
        "high": 5276.75,
        "low": 5272.75,
        "close": 5272.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 09:45:00 EDT",
        "open": 5329.0,
        "high": 5329.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 09:50:00 EDT",
        "open": 5214.5,
        "high": 5216.5,
        "low": 5212.75,
        "close": 5216.25,
        "volume": 12370.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 09:50:00 EDT",
        "open": 5271.75,
        "high": 5275.25,
        "low": 5271.75,
        "close": 5274.5,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 09:50:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 09:55:00 EDT",
        "open": 5216.25,
        "high": 5217.25,
        "low": 5212.75,
        "close": 5212.75,
        "volume": 9970.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 09:55:00 EDT",
        "open": 5275.5,
        "high": 5275.5,
        "low": 5270.25,
        "close": 5272.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 09:55:00 EDT",
        "open": 5331.25,
        "high": 5331.25,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 10:00:00 EDT",
        "open": 5213.0,
        "high": 5215.0,
        "low": 5210.5,
        "close": 5213.5,
        "volume": 13195.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 10:00:00 EDT",
        "open": 5272.0,
        "high": 5272.5,
        "low": 5269.5,
        "close": 5272.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 10:00:00 EDT",
        "open": 5327.5,
        "high": 5327.5,
        "low": 5326.0,
        "close": 5326.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 10:05:00 EDT",
        "open": 5213.5,
        "high": 5216.0,
        "low": 5212.75,
        "close": 5215.0,
        "volume": 6684.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 10:05:00 EDT",
        "open": 5272.75,
        "high": 5273.25,
        "low": 5272.75,
        "close": 5273.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 10:05:00 EDT",
        "open": 5332.25,
        "high": 5332.25,
        "low": 5332.25,
        "close": 5332.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 10:10:00 EDT",
        "open": 5215.0,
        "high": 5218.5,
        "low": 5214.5,
        "close": 5217.75,
        "volume": 7400.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 10:10:00 EDT",
        "open": 5273.5,
        "high": 5277.0,
        "low": 5273.5,
        "close": 5277.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 10:10:00 EDT",
        "open": 5332.25,
        "high": 5332.25,
        "low": 5332.25,
        "close": 5332.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 10:15:00 EDT",
        "open": 5218.0,
        "high": 5218.25,
        "low": 5216.5,
        "close": 5217.75,
        "volume": 7361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 10:15:00 EDT",
        "open": 5276.25,
        "high": 5276.5,
        "low": 5276.0,
        "close": 5276.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 10:15:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 10:20:00 EDT",
        "open": 5217.75,
        "high": 5219.0,
        "low": 5213.25,
        "close": 5214.5,
        "volume": 11366.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 10:20:00 EDT",
        "open": 5276.5,
        "high": 5276.5,
        "low": 5272.5,
        "close": 5273.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 10:20:00 EDT",
        "open": 5327.5,
        "high": 5327.5,
        "low": 5327.5,
        "close": 5327.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 10:25:00 EDT",
        "open": 5214.5,
        "high": 5216.25,
        "low": 5213.75,
        "close": 5214.0,
        "volume": 6258.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 10:25:00 EDT",
        "open": 5274.5,
        "high": 5274.5,
        "low": 5272.25,
        "close": 5272.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 10:25:00 EDT",
        "open": 5327.5,
        "high": 5327.5,
        "low": 5327.5,
        "close": 5327.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 10:30:00 EDT",
        "open": 5213.75,
        "high": 5215.75,
        "low": 5213.5,
        "close": 5214.5,
        "volume": 5349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 10:30:00 EDT",
        "open": 5271.75,
        "high": 5274.0,
        "low": 5271.75,
        "close": 5272.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 10:30:00 EDT",
        "open": 5327.5,
        "high": 5327.5,
        "low": 5327.5,
        "close": 5327.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 10:35:00 EDT",
        "open": 5214.5,
        "high": 5216.5,
        "low": 5213.75,
        "close": 5214.5,
        "volume": 5340.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 10:35:00 EDT",
        "open": 5274.5,
        "high": 5275.0,
        "low": 5272.5,
        "close": 5272.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 10:35:00 EDT",
        "open": 5327.5,
        "high": 5327.5,
        "low": 5327.5,
        "close": 5327.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 10:40:00 EDT",
        "open": 5214.5,
        "high": 5215.5,
        "low": 5213.5,
        "close": 5214.25,
        "volume": 4797.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 10:40:00 EDT",
        "open": 5272.5,
        "high": 5272.5,
        "low": 5272.25,
        "close": 5272.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 10:40:00 EDT",
        "open": 5327.5,
        "high": 5327.5,
        "low": 5327.5,
        "close": 5327.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 10:45:00 EDT",
        "open": 5214.25,
        "high": 5218.5,
        "low": 5213.75,
        "close": 5218.25,
        "volume": 7682.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 10:45:00 EDT",
        "open": 5273.0,
        "high": 5277.25,
        "low": 5273.0,
        "close": 5276.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 10:45:00 EDT",
        "open": 5327.5,
        "high": 5327.5,
        "low": 5327.5,
        "close": 5327.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 10:50:00 EDT",
        "open": 5218.25,
        "high": 5221.25,
        "low": 5217.5,
        "close": 5220.5,
        "volume": 11933.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 10:50:00 EDT",
        "open": 5277.5,
        "high": 5280.0,
        "low": 5277.25,
        "close": 5279.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 10:50:00 EDT",
        "open": 5333.75,
        "high": 5334.0,
        "low": 5333.75,
        "close": 5334.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 10:55:00 EDT",
        "open": 5220.75,
        "high": 5223.75,
        "low": 5219.5,
        "close": 5222.5,
        "volume": 13303.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 10:55:00 EDT",
        "open": 5280.0,
        "high": 5282.25,
        "low": 5278.5,
        "close": 5281.0,
        "volume": 73.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 10:55:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 11:00:00 EDT",
        "open": 5222.5,
        "high": 5224.0,
        "low": 5221.5,
        "close": 5222.25,
        "volume": 7680.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 11:00:00 EDT",
        "open": 5281.75,
        "high": 5282.25,
        "low": 5280.0,
        "close": 5280.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 11:00:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 11:05:00 EDT",
        "open": 5222.0,
        "high": 5222.75,
        "low": 5220.75,
        "close": 5221.25,
        "volume": 5489.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 11:05:00 EDT",
        "open": 5280.75,
        "high": 5280.75,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 11:05:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 11:10:00 EDT",
        "open": 5221.25,
        "high": 5223.5,
        "low": 5221.25,
        "close": 5222.25,
        "volume": 4388.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 11:10:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 11:10:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 11:15:00 EDT",
        "open": 5222.25,
        "high": 5223.5,
        "low": 5221.25,
        "close": 5221.5,
        "volume": 7976.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 11:15:00 EDT",
        "open": 5281.5,
        "high": 5281.5,
        "low": 5280.25,
        "close": 5280.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 11:15:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 11:20:00 EDT",
        "open": 5221.5,
        "high": 5223.5,
        "low": 5219.5,
        "close": 5221.75,
        "volume": 8369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 11:20:00 EDT",
        "open": 5280.25,
        "high": 5281.0,
        "low": 5278.5,
        "close": 5279.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 11:20:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 11:25:00 EDT",
        "open": 5221.75,
        "high": 5223.5,
        "low": 5220.5,
        "close": 5220.75,
        "volume": 6159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 11:25:00 EDT",
        "open": 5279.75,
        "high": 5280.5,
        "low": 5279.75,
        "close": 5280.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 11:25:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 11:30:00 EDT",
        "open": 5220.75,
        "high": 5222.25,
        "low": 5218.0,
        "close": 5219.0,
        "volume": 6587.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 11:30:00 EDT",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5277.25,
        "close": 5277.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 11:30:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 11:35:00 EDT",
        "open": 5219.0,
        "high": 5221.0,
        "low": 5218.25,
        "close": 5219.0,
        "volume": 5410.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 11:35:00 EDT",
        "open": 5277.5,
        "high": 5278.75,
        "low": 5277.5,
        "close": 5278.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 11:35:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 11:40:00 EDT",
        "open": 5219.25,
        "high": 5221.75,
        "low": 5218.75,
        "close": 5221.75,
        "volume": 4455.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 11:40:00 EDT",
        "open": 5277.5,
        "high": 5279.75,
        "low": 5277.5,
        "close": 5279.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 11:40:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 11:45:00 EDT",
        "open": 5221.75,
        "high": 5222.75,
        "low": 5220.0,
        "close": 5221.5,
        "volume": 5490.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 11:45:00 EDT",
        "open": 5279.25,
        "high": 5280.25,
        "low": 5279.25,
        "close": 5280.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 11:45:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 11:50:00 EDT",
        "open": 5221.25,
        "high": 5223.0,
        "low": 5221.25,
        "close": 5222.75,
        "volume": 3224.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 11:50:00 EDT",
        "open": 5280.5,
        "high": 5281.0,
        "low": 5280.5,
        "close": 5281.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 11:50:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 11:55:00 EDT",
        "open": 5222.5,
        "high": 5222.75,
        "low": 5219.75,
        "close": 5222.0,
        "volume": 4108.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 11:55:00 EDT",
        "open": 5279.75,
        "high": 5280.5,
        "low": 5279.75,
        "close": 5280.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 11:55:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 12:00:00 EDT",
        "open": 5222.0,
        "high": 5222.25,
        "low": 5221.0,
        "close": 5221.75,
        "volume": 2814.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 12:00:00 EDT",
        "open": 5280.5,
        "high": 5280.5,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 12:00:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 12:05:00 EDT",
        "open": 5221.75,
        "high": 5223.5,
        "low": 5221.25,
        "close": 5223.0,
        "volume": 3794.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 12:05:00 EDT",
        "open": 5281.0,
        "high": 5281.0,
        "low": 5281.0,
        "close": 5281.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 12:05:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 12:10:00 EDT",
        "open": 5223.25,
        "high": 5224.0,
        "low": 5221.5,
        "close": 5221.75,
        "volume": 4540.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 12:10:00 EDT",
        "open": 5282.25,
        "high": 5282.5,
        "low": 5280.25,
        "close": 5280.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 12:10:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 12:15:00 EDT",
        "open": 5221.75,
        "high": 5223.25,
        "low": 5220.75,
        "close": 5223.0,
        "volume": 4123.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 12:15:00 EDT",
        "open": 5280.0,
        "high": 5281.25,
        "low": 5279.5,
        "close": 5281.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 12:15:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 12:20:00 EDT",
        "open": 5223.25,
        "high": 5223.5,
        "low": 5221.5,
        "close": 5223.5,
        "volume": 3245.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 12:20:00 EDT",
        "open": 5281.25,
        "high": 5281.25,
        "low": 5281.25,
        "close": 5281.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 12:20:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 12:25:00 EDT",
        "open": 5223.25,
        "high": 5223.5,
        "low": 5222.5,
        "close": 5222.75,
        "volume": 2994.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 12:25:00 EDT",
        "open": 5281.75,
        "high": 5281.75,
        "low": 5281.75,
        "close": 5281.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 12:25:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 12:30:00 EDT",
        "open": 5222.75,
        "high": 5223.0,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 8611.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 12:30:00 EDT",
        "open": 5279.25,
        "high": 5280.0,
        "low": 5278.0,
        "close": 5278.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 12:30:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 12:35:00 EDT",
        "open": 5219.0,
        "high": 5221.25,
        "low": 5218.5,
        "close": 5221.0,
        "volume": 6070.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 12:35:00 EDT",
        "open": 5278.0,
        "high": 5279.0,
        "low": 5277.25,
        "close": 5279.0,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 12:35:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 12:40:00 EDT",
        "open": 5221.25,
        "high": 5222.75,
        "low": 5219.25,
        "close": 5220.5,
        "volume": 9171.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 12:40:00 EDT",
        "open": 5280.25,
        "high": 5281.0,
        "low": 5279.0,
        "close": 5279.0,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 12:40:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 12:45:00 EDT",
        "open": 5220.5,
        "high": 5221.0,
        "low": 5218.75,
        "close": 5221.0,
        "volume": 4056.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 12:45:00 EDT",
        "open": 5278.25,
        "high": 5278.25,
        "low": 5278.25,
        "close": 5278.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 12:45:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 12:50:00 EDT",
        "open": 5221.0,
        "high": 5221.0,
        "low": 5216.5,
        "close": 5218.25,
        "volume": 9585.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 12:50:00 EDT",
        "open": 5278.0,
        "high": 5278.0,
        "low": 5276.0,
        "close": 5277.25,
        "volume": 117.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 12:50:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 12:55:00 EDT",
        "open": 5218.25,
        "high": 5220.25,
        "low": 5217.25,
        "close": 5219.75,
        "volume": 3980.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 12:55:00 EDT",
        "open": 5279.0,
        "high": 5279.0,
        "low": 5279.0,
        "close": 5279.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 12:55:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 13:00:00 EDT",
        "open": 5219.75,
        "high": 5222.5,
        "low": 5219.75,
        "close": 5220.5,
        "volume": 6191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 13:00:00 EDT",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 13:00:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 13:05:00 EDT",
        "open": 5220.5,
        "high": 5222.0,
        "low": 5220.0,
        "close": 5221.75,
        "volume": 2079.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 13:05:00 EDT",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 13:05:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 13:10:00 EDT",
        "open": 5221.75,
        "high": 5223.25,
        "low": 5221.0,
        "close": 5221.5,
        "volume": 3597.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 13:10:00 EDT",
        "open": 5280.75,
        "high": 5281.25,
        "low": 5280.75,
        "close": 5281.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 13:10:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 13:15:00 EDT",
        "open": 5221.5,
        "high": 5223.0,
        "low": 5220.5,
        "close": 5222.5,
        "volume": 3438.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 13:15:00 EDT",
        "open": 5280.0,
        "high": 5280.0,
        "low": 5280.0,
        "close": 5280.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 13:15:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 13:20:00 EDT",
        "open": 5222.75,
        "high": 5225.75,
        "low": 5222.5,
        "close": 5225.25,
        "volume": 6746.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 13:20:00 EDT",
        "open": 5282.25,
        "high": 5285.0,
        "low": 5282.0,
        "close": 5285.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 13:20:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 13:25:00 EDT",
        "open": 5225.25,
        "high": 5226.25,
        "low": 5224.0,
        "close": 5225.0,
        "volume": 5147.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 13:25:00 EDT",
        "open": 5283.0,
        "high": 5284.25,
        "low": 5283.0,
        "close": 5284.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 13:25:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 13:30:00 EDT",
        "open": 5225.25,
        "high": 5226.75,
        "low": 5223.75,
        "close": 5224.25,
        "volume": 4944.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 13:30:00 EDT",
        "open": 5283.0,
        "high": 5285.0,
        "low": 5283.0,
        "close": 5284.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 13:30:00 EDT",
        "open": 5338.5,
        "high": 5338.5,
        "low": 5338.5,
        "close": 5338.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 13:35:00 EDT",
        "open": 5224.25,
        "high": 5225.0,
        "low": 5222.75,
        "close": 5223.5,
        "volume": 3356.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 13:35:00 EDT",
        "open": 5282.0,
        "high": 5283.5,
        "low": 5281.0,
        "close": 5281.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 13:35:00 EDT",
        "open": 5338.5,
        "high": 5338.5,
        "low": 5338.5,
        "close": 5338.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 13:40:00 EDT",
        "open": 5223.25,
        "high": 5223.5,
        "low": 5220.0,
        "close": 5222.0,
        "volume": 6048.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 13:40:00 EDT",
        "open": 5280.5,
        "high": 5281.0,
        "low": 5278.75,
        "close": 5280.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 13:40:00 EDT",
        "open": 5338.5,
        "high": 5338.5,
        "low": 5338.5,
        "close": 5338.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 13:45:00 EDT",
        "open": 5221.75,
        "high": 5222.75,
        "low": 5212.75,
        "close": 5213.5,
        "volume": 13763.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 13:45:00 EDT",
        "open": 5280.25,
        "high": 5280.25,
        "low": 5271.75,
        "close": 5271.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 13:45:00 EDT",
        "open": 5338.5,
        "high": 5338.5,
        "low": 5338.5,
        "close": 5338.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 13:50:00 EDT",
        "open": 5213.25,
        "high": 5218.0,
        "low": 5211.75,
        "close": 5214.5,
        "volume": 12720.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 13:50:00 EDT",
        "open": 5271.0,
        "high": 5274.0,
        "low": 5270.5,
        "close": 5272.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 13:50:00 EDT",
        "open": 5338.5,
        "high": 5338.5,
        "low": 5338.5,
        "close": 5338.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 13:55:00 EDT",
        "open": 5214.25,
        "high": 5214.75,
        "low": 5208.75,
        "close": 5211.0,
        "volume": 13186.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 13:55:00 EDT",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5268.25,
        "close": 5269.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 13:55:00 EDT",
        "open": 5338.5,
        "high": 5338.5,
        "low": 5338.5,
        "close": 5338.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 14:00:00 EDT",
        "open": 5211.0,
        "high": 5215.0,
        "low": 5210.75,
        "close": 5214.75,
        "volume": 8599.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 14:00:00 EDT",
        "open": 5269.25,
        "high": 5272.25,
        "low": 5269.25,
        "close": 5272.25,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 14:00:00 EDT",
        "open": 5338.5,
        "high": 5338.5,
        "low": 5338.5,
        "close": 5338.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 14:05:00 EDT",
        "open": 5214.75,
        "high": 5215.25,
        "low": 5210.0,
        "close": 5211.75,
        "volume": 6796.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 14:05:00 EDT",
        "open": 5273.0,
        "high": 5273.5,
        "low": 5269.5,
        "close": 5269.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 14:05:00 EDT",
        "open": 5338.5,
        "high": 5338.5,
        "low": 5338.5,
        "close": 5338.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 14:10:00 EDT",
        "open": 5212.0,
        "high": 5215.25,
        "low": 5211.5,
        "close": 5213.0,
        "volume": 5310.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 14:10:00 EDT",
        "open": 5271.25,
        "high": 5272.75,
        "low": 5271.25,
        "close": 5271.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 14:10:00 EDT",
        "open": 5332.0,
        "high": 5332.0,
        "low": 5332.0,
        "close": 5332.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 14:15:00 EDT",
        "open": 5213.0,
        "high": 5213.25,
        "low": 5208.5,
        "close": 5209.0,
        "volume": 6465.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 14:15:00 EDT",
        "open": 5270.5,
        "high": 5270.75,
        "low": 5267.5,
        "close": 5267.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 14:15:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 14:20:00 EDT",
        "open": 5209.25,
        "high": 5212.25,
        "low": 5208.5,
        "close": 5210.0,
        "volume": 6602.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 14:20:00 EDT",
        "open": 5267.25,
        "high": 5270.5,
        "low": 5267.25,
        "close": 5268.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 14:20:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 14:25:00 EDT",
        "open": 5210.25,
        "high": 5211.25,
        "low": 5208.0,
        "close": 5209.25,
        "volume": 6168.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 14:25:00 EDT",
        "open": 5269.25,
        "high": 5269.25,
        "low": 5267.0,
        "close": 5267.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 14:25:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 14:30:00 EDT",
        "open": 5209.25,
        "high": 5210.5,
        "low": 5205.5,
        "close": 5207.0,
        "volume": 9774.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 14:30:00 EDT",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5264.75,
        "close": 5264.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 14:30:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 14:35:00 EDT",
        "open": 5207.0,
        "high": 5208.75,
        "low": 5205.5,
        "close": 5207.75,
        "volume": 6646.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 14:35:00 EDT",
        "open": 5266.0,
        "high": 5266.5,
        "low": 5265.75,
        "close": 5265.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 14:35:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 14:40:00 EDT",
        "open": 5207.5,
        "high": 5212.0,
        "low": 5207.25,
        "close": 5211.25,
        "volume": 8771.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 14:40:00 EDT",
        "open": 5266.5,
        "high": 5270.0,
        "low": 5266.5,
        "close": 5269.5,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 14:40:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 14:45:00 EDT",
        "open": 5211.25,
        "high": 5211.75,
        "low": 5209.25,
        "close": 5210.25,
        "volume": 4108.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 14:45:00 EDT",
        "open": 5269.75,
        "high": 5269.75,
        "low": 5268.0,
        "close": 5269.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 14:45:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 14:50:00 EDT",
        "open": 5210.25,
        "high": 5211.5,
        "low": 5208.25,
        "close": 5209.5,
        "volume": 5706.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 14:50:00 EDT",
        "open": 5267.75,
        "high": 5269.0,
        "low": 5267.75,
        "close": 5268.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 14:50:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 14:55:00 EDT",
        "open": 5209.5,
        "high": 5211.5,
        "low": 5209.25,
        "close": 5211.0,
        "volume": 3244.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 14:55:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 14:55:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 15:00:00 EDT",
        "open": 5211.25,
        "high": 5212.25,
        "low": 5209.0,
        "close": 5210.75,
        "volume": 4431.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 15:00:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5267.75,
        "close": 5269.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 15:00:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 15:05:00 EDT",
        "open": 5210.5,
        "high": 5213.25,
        "low": 5209.75,
        "close": 5212.5,
        "volume": 4216.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 15:05:00 EDT",
        "open": 5271.25,
        "high": 5271.5,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 15:05:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 15:10:00 EDT",
        "open": 5212.5,
        "high": 5213.25,
        "low": 5211.0,
        "close": 5212.25,
        "volume": 3689.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 15:10:00 EDT",
        "open": 5271.0,
        "high": 5271.0,
        "low": 5270.0,
        "close": 5270.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 15:10:00 EDT",
        "open": 5326.75,
        "high": 5329.25,
        "low": 5326.75,
        "close": 5329.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 15:15:00 EDT",
        "open": 5212.25,
        "high": 5212.5,
        "low": 5207.5,
        "close": 5210.5,
        "volume": 6693.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 15:15:00 EDT",
        "open": 5267.5,
        "high": 5267.5,
        "low": 5267.5,
        "close": 5267.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 15:15:00 EDT",
        "open": 5329.25,
        "high": 5329.25,
        "low": 5329.25,
        "close": 5329.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 15:20:00 EDT",
        "open": 5210.5,
        "high": 5213.75,
        "low": 5210.0,
        "close": 5213.0,
        "volume": 5861.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 15:20:00 EDT",
        "open": 5272.0,
        "high": 5272.0,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 15:20:00 EDT",
        "open": 5329.25,
        "high": 5329.25,
        "low": 5329.25,
        "close": 5329.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 15:25:00 EDT",
        "open": 5213.0,
        "high": 5213.5,
        "low": 5211.5,
        "close": 5212.75,
        "volume": 2907.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 15:25:00 EDT",
        "open": 5270.75,
        "high": 5270.75,
        "low": 5270.75,
        "close": 5270.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 15:25:00 EDT",
        "open": 5329.25,
        "high": 5329.25,
        "low": 5329.25,
        "close": 5329.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 15:30:00 EDT",
        "open": 5212.5,
        "high": 5213.25,
        "low": 5210.5,
        "close": 5211.5,
        "volume": 3828.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 15:30:00 EDT",
        "open": 5271.0,
        "high": 5271.0,
        "low": 5269.25,
        "close": 5269.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 15:30:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 15:35:00 EDT",
        "open": 5211.25,
        "high": 5214.25,
        "low": 5211.25,
        "close": 5213.75,
        "volume": 6006.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 15:35:00 EDT",
        "open": 5271.0,
        "high": 5272.0,
        "low": 5271.0,
        "close": 5272.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 15:35:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 15:40:00 EDT",
        "open": 5213.75,
        "high": 5214.5,
        "low": 5210.5,
        "close": 5211.25,
        "volume": 5523.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 15:40:00 EDT",
        "open": 5272.5,
        "high": 5272.5,
        "low": 5272.5,
        "close": 5272.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 15:40:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 15:45:00 EDT",
        "open": 5211.25,
        "high": 5215.0,
        "low": 5211.25,
        "close": 5215.0,
        "volume": 6066.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 15:45:00 EDT",
        "open": 5271.25,
        "high": 5271.25,
        "low": 5271.25,
        "close": 5271.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 15:45:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 15:50:00 EDT",
        "open": 5215.0,
        "high": 5219.25,
        "low": 5215.0,
        "close": 5217.5,
        "volume": 13596.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 15:50:00 EDT",
        "open": 5274.0,
        "high": 5277.5,
        "low": 5274.0,
        "close": 5275.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 15:50:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 15:55:00 EDT",
        "open": 5217.5,
        "high": 5217.75,
        "low": 5211.5,
        "close": 5212.5,
        "volume": 19749.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 15:55:00 EDT",
        "open": 5272.75,
        "high": 5275.75,
        "low": 5271.5,
        "close": 5272.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 15:55:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 16:00:00 EDT",
        "open": 5212.5,
        "high": 5213.75,
        "low": 5210.75,
        "close": 5213.5,
        "volume": 6222.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 16:00:00 EDT",
        "open": 5270.0,
        "high": 5273.0,
        "low": 5270.0,
        "close": 5272.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 16:00:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 16:05:00 EDT",
        "open": 5213.25,
        "high": 5215.75,
        "low": 5213.25,
        "close": 5215.25,
        "volume": 2021.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 16:05:00 EDT",
        "open": 5273.0,
        "high": 5275.25,
        "low": 5273.0,
        "close": 5273.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 16:05:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 16:10:00 EDT",
        "open": 5215.0,
        "high": 5215.75,
        "low": 5214.25,
        "close": 5215.5,
        "volume": 1111.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 16:10:00 EDT",
        "open": 5273.0,
        "high": 5273.0,
        "low": 5273.0,
        "close": 5273.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 16:10:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 16:15:00 EDT",
        "open": 5215.5,
        "high": 5215.75,
        "low": 5213.5,
        "close": 5214.0,
        "volume": 935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 16:15:00 EDT",
        "open": 5273.0,
        "high": 5273.25,
        "low": 5272.75,
        "close": 5273.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 16:15:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 16:20:00 EDT",
        "open": 5213.75,
        "high": 5215.25,
        "low": 5213.75,
        "close": 5214.75,
        "volume": 525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 16:20:00 EDT",
        "open": 5274.0,
        "high": 5274.0,
        "low": 5274.0,
        "close": 5274.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 16:20:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 16:25:00 EDT",
        "open": 5215.0,
        "high": 5215.0,
        "low": 5213.75,
        "close": 5214.0,
        "volume": 519.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 16:25:00 EDT",
        "open": 5273.25,
        "high": 5273.25,
        "low": 5273.25,
        "close": 5273.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 16:25:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 16:30:00 EDT",
        "open": 5214.25,
        "high": 5214.5,
        "low": 5213.75,
        "close": 5214.25,
        "volume": 313.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 16:30:00 EDT",
        "open": 5273.25,
        "high": 5273.25,
        "low": 5273.25,
        "close": 5273.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 16:30:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 16:35:00 EDT",
        "open": 5214.5,
        "high": 5214.75,
        "low": 5214.0,
        "close": 5214.5,
        "volume": 326.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 16:35:00 EDT",
        "open": 5273.5,
        "high": 5273.5,
        "low": 5273.5,
        "close": 5273.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 16:35:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 16:40:00 EDT",
        "open": 5214.5,
        "high": 5214.75,
        "low": 5214.0,
        "close": 5214.5,
        "volume": 444.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 16:40:00 EDT",
        "open": 5273.5,
        "high": 5273.5,
        "low": 5273.5,
        "close": 5273.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 16:40:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 16:45:00 EDT",
        "open": 5214.25,
        "high": 5214.5,
        "low": 5213.5,
        "close": 5213.75,
        "volume": 787.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 16:45:00 EDT",
        "open": 5273.5,
        "high": 5273.5,
        "low": 5273.5,
        "close": 5273.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 16:45:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 16:50:00 EDT",
        "open": 5213.5,
        "high": 5213.75,
        "low": 5211.75,
        "close": 5211.75,
        "volume": 705.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 16:50:00 EDT",
        "open": 5273.5,
        "high": 5273.5,
        "low": 5273.5,
        "close": 5273.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 16:50:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-07 16:55:00 EDT",
        "open": 5211.75,
        "high": 5212.75,
        "low": 5211.5,
        "close": 5211.75,
        "volume": 666.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-07 16:55:00 EDT",
        "open": 5271.0,
        "high": 5271.0,
        "low": 5271.0,
        "close": 5271.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-07 16:55:00 EDT",
        "open": 5326.5,
        "high": 5326.5,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 09:30:00 EDT",
        "open": 5192.25,
        "high": 5197.75,
        "low": 5191.0,
        "close": 5195.75,
        "volume": 17258.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 09:30:00 EDT",
        "open": 5253.0,
        "high": 5255.0,
        "low": 5252.5,
        "close": 5252.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 09:30:00 EDT",
        "open": 5308.0,
        "high": 5308.0,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 09:35:00 EDT",
        "open": 5196.0,
        "high": 5199.25,
        "low": 5193.75,
        "close": 5198.75,
        "volume": 12171.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 09:35:00 EDT",
        "open": 5253.75,
        "high": 5257.5,
        "low": 5253.75,
        "close": 5257.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 09:35:00 EDT",
        "open": 5308.0,
        "high": 5308.0,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 09:40:00 EDT",
        "open": 5198.75,
        "high": 5199.0,
        "low": 5195.25,
        "close": 5198.5,
        "volume": 8662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 09:40:00 EDT",
        "open": 5255.0,
        "high": 5257.0,
        "low": 5255.0,
        "close": 5257.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 09:40:00 EDT",
        "open": 5308.0,
        "high": 5308.0,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 09:45:00 EDT",
        "open": 5198.5,
        "high": 5203.75,
        "low": 5198.0,
        "close": 5202.5,
        "volume": 18656.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 09:45:00 EDT",
        "open": 5257.25,
        "high": 5261.5,
        "low": 5257.25,
        "close": 5261.25,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 09:45:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 09:50:00 EDT",
        "open": 5202.75,
        "high": 5203.75,
        "low": 5201.25,
        "close": 5202.75,
        "volume": 8459.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 09:50:00 EDT",
        "open": 5260.5,
        "high": 5261.75,
        "low": 5260.0,
        "close": 5260.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 09:50:00 EDT",
        "open": 5317.0,
        "high": 5317.0,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 09:55:00 EDT",
        "open": 5202.75,
        "high": 5205.25,
        "low": 5201.75,
        "close": 5204.75,
        "volume": 9545.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 09:55:00 EDT",
        "open": 5261.0,
        "high": 5262.0,
        "low": 5260.5,
        "close": 5262.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 09:55:00 EDT",
        "open": 5319.5,
        "high": 5319.5,
        "low": 5319.5,
        "close": 5319.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 10:00:00 EDT",
        "open": 5205.0,
        "high": 5206.75,
        "low": 5203.0,
        "close": 5205.25,
        "volume": 11935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 10:00:00 EDT",
        "open": 5263.0,
        "high": 5264.75,
        "low": 5261.75,
        "close": 5263.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 10:00:00 EDT",
        "open": 5319.5,
        "high": 5319.5,
        "low": 5319.5,
        "close": 5319.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 10:05:00 EDT",
        "open": 5205.25,
        "high": 5205.25,
        "low": 5202.25,
        "close": 5202.75,
        "volume": 7379.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 10:05:00 EDT",
        "open": 5263.0,
        "high": 5263.0,
        "low": 5261.25,
        "close": 5261.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 10:05:00 EDT",
        "open": 5319.5,
        "high": 5319.5,
        "low": 5319.5,
        "close": 5319.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 10:10:00 EDT",
        "open": 5202.75,
        "high": 5204.5,
        "low": 5200.25,
        "close": 5201.5,
        "volume": 7787.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 10:10:00 EDT",
        "open": 5262.0,
        "high": 5262.25,
        "low": 5259.0,
        "close": 5260.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 10:10:00 EDT",
        "open": 5319.5,
        "high": 5319.5,
        "low": 5319.5,
        "close": 5319.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 10:15:00 EDT",
        "open": 5201.75,
        "high": 5205.0,
        "low": 5201.25,
        "close": 5204.0,
        "volume": 7209.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 10:15:00 EDT",
        "open": 5260.25,
        "high": 5263.0,
        "low": 5260.25,
        "close": 5262.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 10:15:00 EDT",
        "open": 5319.5,
        "high": 5319.5,
        "low": 5319.5,
        "close": 5319.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 10:20:00 EDT",
        "open": 5204.0,
        "high": 5209.0,
        "low": 5203.75,
        "close": 5207.75,
        "volume": 13380.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 10:20:00 EDT",
        "open": 5263.0,
        "high": 5266.5,
        "low": 5263.0,
        "close": 5266.25,
        "volume": 62.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 10:20:00 EDT",
        "open": 5319.5,
        "high": 5319.5,
        "low": 5319.5,
        "close": 5319.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 10:25:00 EDT",
        "open": 5207.75,
        "high": 5211.25,
        "low": 5207.5,
        "close": 5208.75,
        "volume": 9895.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 10:25:00 EDT",
        "open": 5266.75,
        "high": 5268.5,
        "low": 5265.75,
        "close": 5268.25,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 10:25:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 10:30:00 EDT",
        "open": 5209.0,
        "high": 5209.75,
        "low": 5207.75,
        "close": 5208.25,
        "volume": 6144.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 10:30:00 EDT",
        "open": 5267.0,
        "high": 5267.75,
        "low": 5266.25,
        "close": 5267.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 10:30:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 10:35:00 EDT",
        "open": 5208.25,
        "high": 5209.25,
        "low": 5206.75,
        "close": 5208.0,
        "volume": 5541.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 10:35:00 EDT",
        "open": 5265.5,
        "high": 5266.5,
        "low": 5265.5,
        "close": 5266.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 10:35:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 10:40:00 EDT",
        "open": 5208.25,
        "high": 5211.75,
        "low": 5207.5,
        "close": 5211.25,
        "volume": 8376.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 10:40:00 EDT",
        "open": 5269.0,
        "high": 5270.25,
        "low": 5269.0,
        "close": 5270.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 10:40:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 10:45:00 EDT",
        "open": 5211.0,
        "high": 5217.25,
        "low": 5211.0,
        "close": 5215.5,
        "volume": 14126.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 10:45:00 EDT",
        "open": 5269.5,
        "high": 5275.5,
        "low": 5269.5,
        "close": 5274.25,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 10:45:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 10:50:00 EDT",
        "open": 5215.5,
        "high": 5216.25,
        "low": 5214.0,
        "close": 5215.25,
        "volume": 4561.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 10:50:00 EDT",
        "open": 5274.0,
        "high": 5274.5,
        "low": 5272.5,
        "close": 5274.0,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 10:50:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 10:55:00 EDT",
        "open": 5215.25,
        "high": 5215.5,
        "low": 5212.25,
        "close": 5214.0,
        "volume": 6982.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 10:55:00 EDT",
        "open": 5273.25,
        "high": 5273.25,
        "low": 5271.0,
        "close": 5272.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 10:55:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 11:00:00 EDT",
        "open": 5214.0,
        "high": 5216.75,
        "low": 5212.5,
        "close": 5212.75,
        "volume": 8359.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 11:00:00 EDT",
        "open": 5273.5,
        "high": 5273.5,
        "low": 5271.5,
        "close": 5271.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 11:00:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 11:05:00 EDT",
        "open": 5212.75,
        "high": 5213.75,
        "low": 5210.5,
        "close": 5211.5,
        "volume": 7895.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 11:05:00 EDT",
        "open": 5271.5,
        "high": 5271.5,
        "low": 5269.75,
        "close": 5269.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 11:05:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 11:10:00 EDT",
        "open": 5211.5,
        "high": 5211.75,
        "low": 5209.25,
        "close": 5210.0,
        "volume": 6371.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 11:10:00 EDT",
        "open": 5269.25,
        "high": 5269.5,
        "low": 5268.0,
        "close": 5268.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 11:10:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 11:15:00 EDT",
        "open": 5210.0,
        "high": 5210.25,
        "low": 5206.25,
        "close": 5209.75,
        "volume": 12119.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 11:15:00 EDT",
        "open": 5267.5,
        "high": 5268.0,
        "low": 5264.75,
        "close": 5268.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 11:15:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 11:20:00 EDT",
        "open": 5209.75,
        "high": 5210.5,
        "low": 5208.0,
        "close": 5210.25,
        "volume": 4602.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 11:20:00 EDT",
        "open": 5268.0,
        "high": 5268.0,
        "low": 5268.0,
        "close": 5268.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 11:20:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 11:25:00 EDT",
        "open": 5210.5,
        "high": 5212.0,
        "low": 5209.75,
        "close": 5210.0,
        "volume": 6447.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 11:25:00 EDT",
        "open": 5269.25,
        "high": 5269.25,
        "low": 5269.25,
        "close": 5269.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 11:25:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 11:30:00 EDT",
        "open": 5210.0,
        "high": 5212.75,
        "low": 5208.5,
        "close": 5210.75,
        "volume": 7607.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 11:30:00 EDT",
        "open": 5268.5,
        "high": 5269.25,
        "low": 5268.5,
        "close": 5269.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 11:30:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 11:35:00 EDT",
        "open": 5210.75,
        "high": 5211.25,
        "low": 5209.25,
        "close": 5209.25,
        "volume": 3936.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 11:35:00 EDT",
        "open": 5268.0,
        "high": 5268.0,
        "low": 5267.5,
        "close": 5267.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 11:35:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 11:40:00 EDT",
        "open": 5209.25,
        "high": 5210.5,
        "low": 5206.75,
        "close": 5208.0,
        "volume": 5560.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 11:40:00 EDT",
        "open": 5266.75,
        "high": 5266.75,
        "low": 5266.75,
        "close": 5266.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 11:40:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 11:45:00 EDT",
        "open": 5207.75,
        "high": 5209.0,
        "low": 5206.25,
        "close": 5208.75,
        "volume": 6680.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 11:45:00 EDT",
        "open": 5265.0,
        "high": 5267.25,
        "low": 5265.0,
        "close": 5267.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 11:45:00 EDT",
        "open": 5319.75,
        "high": 5324.5,
        "low": 5319.75,
        "close": 5324.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 11:50:00 EDT",
        "open": 5208.75,
        "high": 5210.25,
        "low": 5207.75,
        "close": 5208.25,
        "volume": 4041.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 11:50:00 EDT",
        "open": 5268.25,
        "high": 5268.25,
        "low": 5268.25,
        "close": 5268.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 11:50:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 11:55:00 EDT",
        "open": 5208.25,
        "high": 5209.75,
        "low": 5207.0,
        "close": 5207.75,
        "volume": 3321.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 11:55:00 EDT",
        "open": 5268.25,
        "high": 5268.25,
        "low": 5268.25,
        "close": 5268.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 11:55:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 12:00:00 EDT",
        "open": 5208.0,
        "high": 5210.25,
        "low": 5206.5,
        "close": 5208.75,
        "volume": 5189.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 12:00:00 EDT",
        "open": 5268.0,
        "high": 5268.5,
        "low": 5268.0,
        "close": 5268.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 12:00:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 12:05:00 EDT",
        "open": 5208.75,
        "high": 5209.5,
        "low": 5207.75,
        "close": 5208.0,
        "volume": 2408.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 12:05:00 EDT",
        "open": 5266.5,
        "high": 5266.5,
        "low": 5266.0,
        "close": 5266.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 12:05:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 12:10:00 EDT",
        "open": 5208.25,
        "high": 5209.25,
        "low": 5206.5,
        "close": 5208.5,
        "volume": 3853.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 12:10:00 EDT",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5265.0,
        "close": 5266.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 12:10:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 12:15:00 EDT",
        "open": 5208.75,
        "high": 5210.75,
        "low": 5208.0,
        "close": 5210.5,
        "volume": 3281.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 12:15:00 EDT",
        "open": 5266.5,
        "high": 5268.5,
        "low": 5266.5,
        "close": 5268.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 12:15:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 12:20:00 EDT",
        "open": 5210.75,
        "high": 5211.25,
        "low": 5208.0,
        "close": 5208.5,
        "volume": 4992.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 12:20:00 EDT",
        "open": 5268.25,
        "high": 5268.25,
        "low": 5267.5,
        "close": 5267.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 12:20:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 12:25:00 EDT",
        "open": 5208.5,
        "high": 5210.0,
        "low": 5207.75,
        "close": 5208.0,
        "volume": 3026.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 12:25:00 EDT",
        "open": 5267.5,
        "high": 5268.0,
        "low": 5266.25,
        "close": 5266.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 12:25:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 12:30:00 EDT",
        "open": 5208.0,
        "high": 5208.5,
        "low": 5206.5,
        "close": 5207.25,
        "volume": 4369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 12:30:00 EDT",
        "open": 5266.5,
        "high": 5266.5,
        "low": 5266.5,
        "close": 5266.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 12:30:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 12:35:00 EDT",
        "open": 5207.0,
        "high": 5207.0,
        "low": 5202.25,
        "close": 5205.25,
        "volume": 13930.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 12:35:00 EDT",
        "open": 5264.25,
        "high": 5264.25,
        "low": 5261.75,
        "close": 5264.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 12:35:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 12:40:00 EDT",
        "open": 5205.0,
        "high": 5207.25,
        "low": 5204.75,
        "close": 5205.25,
        "volume": 6162.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 12:40:00 EDT",
        "open": 5265.0,
        "high": 5265.0,
        "low": 5263.5,
        "close": 5264.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 12:40:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 12:45:00 EDT",
        "open": 5205.5,
        "high": 5209.5,
        "low": 5205.25,
        "close": 5208.0,
        "volume": 6151.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 12:45:00 EDT",
        "open": 5265.25,
        "high": 5267.25,
        "low": 5265.25,
        "close": 5267.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 12:45:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 12:50:00 EDT",
        "open": 5208.0,
        "high": 5208.0,
        "low": 5205.75,
        "close": 5207.0,
        "volume": 3286.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 12:50:00 EDT",
        "open": 5264.5,
        "high": 5264.5,
        "low": 5264.25,
        "close": 5264.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 12:50:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 12:55:00 EDT",
        "open": 5207.0,
        "high": 5207.75,
        "low": 5204.5,
        "close": 5206.25,
        "volume": 3952.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 12:55:00 EDT",
        "open": 5263.0,
        "high": 5263.0,
        "low": 5263.0,
        "close": 5263.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 12:55:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 13:00:00 EDT",
        "open": 5206.25,
        "high": 5208.5,
        "low": 5199.75,
        "close": 5207.5,
        "volume": 12903.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 13:00:00 EDT",
        "open": 5262.5,
        "high": 5265.25,
        "low": 5260.0,
        "close": 5265.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 13:00:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 13:05:00 EDT",
        "open": 5207.25,
        "high": 5208.75,
        "low": 5206.0,
        "close": 5206.0,
        "volume": 5162.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 13:05:00 EDT",
        "open": 5265.0,
        "high": 5265.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 13:05:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 13:10:00 EDT",
        "open": 5206.25,
        "high": 5207.25,
        "low": 5203.75,
        "close": 5206.25,
        "volume": 5428.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 13:10:00 EDT",
        "open": 5263.0,
        "high": 5263.0,
        "low": 5263.0,
        "close": 5263.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 13:10:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 13:15:00 EDT",
        "open": 5206.5,
        "high": 5207.0,
        "low": 5205.25,
        "close": 5205.5,
        "volume": 3042.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 13:15:00 EDT",
        "open": 5265.0,
        "high": 5265.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 13:15:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 13:20:00 EDT",
        "open": 5205.5,
        "high": 5205.75,
        "low": 5201.5,
        "close": 5202.75,
        "volume": 7455.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 13:20:00 EDT",
        "open": 5261.25,
        "high": 5261.25,
        "low": 5261.0,
        "close": 5261.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 13:20:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 13:25:00 EDT",
        "open": 5202.75,
        "high": 5204.5,
        "low": 5202.0,
        "close": 5202.75,
        "volume": 4822.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 13:25:00 EDT",
        "open": 5261.5,
        "high": 5261.5,
        "low": 5261.0,
        "close": 5261.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 13:25:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 13:30:00 EDT",
        "open": 5202.75,
        "high": 5205.25,
        "low": 5201.75,
        "close": 5203.75,
        "volume": 4243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 13:30:00 EDT",
        "open": 5261.0,
        "high": 5262.75,
        "low": 5261.0,
        "close": 5262.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 13:30:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 13:35:00 EDT",
        "open": 5204.0,
        "high": 5205.0,
        "low": 5202.75,
        "close": 5203.75,
        "volume": 3131.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 13:35:00 EDT",
        "open": 5261.25,
        "high": 5261.25,
        "low": 5261.25,
        "close": 5261.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 13:35:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 13:40:00 EDT",
        "open": 5203.75,
        "high": 5207.75,
        "low": 5202.75,
        "close": 5207.5,
        "volume": 5698.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 13:40:00 EDT",
        "open": 5261.75,
        "high": 5264.25,
        "low": 5261.75,
        "close": 5264.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 13:40:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 13:45:00 EDT",
        "open": 5207.75,
        "high": 5209.25,
        "low": 5206.75,
        "close": 5208.25,
        "volume": 7077.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 13:45:00 EDT",
        "open": 5266.0,
        "high": 5267.25,
        "low": 5266.0,
        "close": 5267.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 13:45:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 13:50:00 EDT",
        "open": 5208.25,
        "high": 5209.75,
        "low": 5207.75,
        "close": 5209.0,
        "volume": 4070.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 13:50:00 EDT",
        "open": 5267.25,
        "high": 5267.25,
        "low": 5266.5,
        "close": 5267.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 13:50:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 13:55:00 EDT",
        "open": 5208.75,
        "high": 5211.0,
        "low": 5208.75,
        "close": 5210.5,
        "volume": 4492.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 13:55:00 EDT",
        "open": 5268.5,
        "high": 5268.5,
        "low": 5268.5,
        "close": 5268.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 13:55:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 14:00:00 EDT",
        "open": 5210.75,
        "high": 5212.25,
        "low": 5210.25,
        "close": 5211.25,
        "volume": 6364.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 14:00:00 EDT",
        "open": 5269.25,
        "high": 5269.75,
        "low": 5269.25,
        "close": 5269.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 14:00:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 14:05:00 EDT",
        "open": 5211.0,
        "high": 5212.0,
        "low": 5208.75,
        "close": 5211.75,
        "volume": 5253.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 14:05:00 EDT",
        "open": 5267.25,
        "high": 5267.25,
        "low": 5267.25,
        "close": 5267.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 14:05:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 14:10:00 EDT",
        "open": 5211.75,
        "high": 5213.5,
        "low": 5211.0,
        "close": 5212.75,
        "volume": 4834.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 14:10:00 EDT",
        "open": 5269.75,
        "high": 5271.75,
        "low": 5269.75,
        "close": 5271.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 14:10:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 14:15:00 EDT",
        "open": 5212.75,
        "high": 5214.0,
        "low": 5212.0,
        "close": 5212.75,
        "volume": 4172.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 14:15:00 EDT",
        "open": 5271.25,
        "high": 5271.75,
        "low": 5271.25,
        "close": 5271.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 14:15:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 14:20:00 EDT",
        "open": 5212.75,
        "high": 5213.5,
        "low": 5209.5,
        "close": 5210.0,
        "volume": 6149.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 14:20:00 EDT",
        "open": 5270.5,
        "high": 5270.5,
        "low": 5267.75,
        "close": 5267.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 14:20:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 14:25:00 EDT",
        "open": 5210.25,
        "high": 5213.25,
        "low": 5209.25,
        "close": 5212.5,
        "volume": 5795.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 14:25:00 EDT",
        "open": 5270.0,
        "high": 5271.25,
        "low": 5270.0,
        "close": 5271.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 14:25:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 14:30:00 EDT",
        "open": 5212.75,
        "high": 5214.25,
        "low": 5211.75,
        "close": 5213.0,
        "volume": 4280.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 14:30:00 EDT",
        "open": 5270.25,
        "high": 5270.75,
        "low": 5270.25,
        "close": 5270.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 14:30:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 14:35:00 EDT",
        "open": 5213.0,
        "high": 5213.0,
        "low": 5210.75,
        "close": 5212.25,
        "volume": 3279.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 14:35:00 EDT",
        "open": 5270.75,
        "high": 5270.75,
        "low": 5270.75,
        "close": 5270.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 14:35:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 14:40:00 EDT",
        "open": 5212.5,
        "high": 5213.5,
        "low": 5210.75,
        "close": 5211.75,
        "volume": 3730.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 14:40:00 EDT",
        "open": 5269.25,
        "high": 5270.5,
        "low": 5269.25,
        "close": 5270.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 14:40:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 14:45:00 EDT",
        "open": 5212.0,
        "high": 5213.25,
        "low": 5211.25,
        "close": 5212.0,
        "volume": 2614.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 14:45:00 EDT",
        "open": 5270.25,
        "high": 5270.25,
        "low": 5270.25,
        "close": 5270.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 14:45:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 14:50:00 EDT",
        "open": 5212.0,
        "high": 5212.25,
        "low": 5210.75,
        "close": 5211.0,
        "volume": 2105.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 14:50:00 EDT",
        "open": 5269.25,
        "high": 5269.25,
        "low": 5268.0,
        "close": 5268.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 14:50:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 14:55:00 EDT",
        "open": 5211.25,
        "high": 5211.75,
        "low": 5208.75,
        "close": 5210.0,
        "volume": 5372.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 14:55:00 EDT",
        "open": 5269.5,
        "high": 5269.5,
        "low": 5268.5,
        "close": 5268.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 14:55:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 15:00:00 EDT",
        "open": 5210.0,
        "high": 5210.25,
        "low": 5205.5,
        "close": 5208.5,
        "volume": 11823.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 15:00:00 EDT",
        "open": 5265.5,
        "high": 5265.5,
        "low": 5265.5,
        "close": 5265.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 15:00:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 15:05:00 EDT",
        "open": 5208.75,
        "high": 5210.25,
        "low": 5207.25,
        "close": 5210.0,
        "volume": 5481.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 15:05:00 EDT",
        "open": 5267.75,
        "high": 5267.75,
        "low": 5267.25,
        "close": 5267.25,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 15:05:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 15:10:00 EDT",
        "open": 5210.0,
        "high": 5211.0,
        "low": 5208.5,
        "close": 5210.0,
        "volume": 5327.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 15:10:00 EDT",
        "open": 5268.0,
        "high": 5269.25,
        "low": 5268.0,
        "close": 5269.25,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 15:10:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 15:15:00 EDT",
        "open": 5210.0,
        "high": 5213.25,
        "low": 5209.5,
        "close": 5212.75,
        "volume": 6521.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 15:15:00 EDT",
        "open": 5270.5,
        "high": 5271.5,
        "low": 5270.5,
        "close": 5271.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 15:15:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 15:20:00 EDT",
        "open": 5213.0,
        "high": 5214.75,
        "low": 5211.75,
        "close": 5214.25,
        "volume": 6679.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 15:20:00 EDT",
        "open": 5271.25,
        "high": 5273.75,
        "low": 5271.25,
        "close": 5272.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 15:20:00 EDT",
        "open": 5329.0,
        "high": 5329.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 15:25:00 EDT",
        "open": 5214.5,
        "high": 5214.5,
        "low": 5212.75,
        "close": 5213.0,
        "volume": 3865.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 15:25:00 EDT",
        "open": 5272.0,
        "high": 5272.75,
        "low": 5271.75,
        "close": 5271.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 15:25:00 EDT",
        "open": 5329.0,
        "high": 5329.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 15:30:00 EDT",
        "open": 5213.0,
        "high": 5215.25,
        "low": 5212.75,
        "close": 5214.25,
        "volume": 4628.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 15:30:00 EDT",
        "open": 5271.75,
        "high": 5273.5,
        "low": 5271.75,
        "close": 5273.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 15:30:00 EDT",
        "open": 5329.0,
        "high": 5329.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 15:35:00 EDT",
        "open": 5214.5,
        "high": 5214.5,
        "low": 5213.0,
        "close": 5213.25,
        "volume": 3197.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 15:35:00 EDT",
        "open": 5272.5,
        "high": 5272.5,
        "low": 5272.0,
        "close": 5272.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 15:35:00 EDT",
        "open": 5329.0,
        "high": 5329.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 15:40:00 EDT",
        "open": 5213.25,
        "high": 5215.0,
        "low": 5212.75,
        "close": 5214.25,
        "volume": 3282.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 15:40:00 EDT",
        "open": 5273.0,
        "high": 5273.0,
        "low": 5272.25,
        "close": 5272.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 15:40:00 EDT",
        "open": 5329.0,
        "high": 5329.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 15:45:00 EDT",
        "open": 5214.5,
        "high": 5217.0,
        "low": 5214.0,
        "close": 5216.0,
        "volume": 8003.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 15:45:00 EDT",
        "open": 5272.25,
        "high": 5275.0,
        "low": 5272.25,
        "close": 5273.75,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 15:45:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 15:50:00 EDT",
        "open": 5216.0,
        "high": 5217.0,
        "low": 5213.75,
        "close": 5215.0,
        "volume": 8380.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 15:50:00 EDT",
        "open": 5274.0,
        "high": 5275.0,
        "low": 5272.25,
        "close": 5272.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 15:50:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 15:55:00 EDT",
        "open": 5215.25,
        "high": 5216.75,
        "low": 5211.5,
        "close": 5211.75,
        "volume": 14341.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 15:55:00 EDT",
        "open": 5272.5,
        "high": 5275.25,
        "low": 5271.25,
        "close": 5272.0,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 15:55:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 16:00:00 EDT",
        "open": 5211.5,
        "high": 5212.25,
        "low": 5209.75,
        "close": 5210.75,
        "volume": 7301.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 16:00:00 EDT",
        "open": 5270.0,
        "high": 5270.5,
        "low": 5270.0,
        "close": 5270.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 16:00:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 16:05:00 EDT",
        "open": 5210.75,
        "high": 5210.75,
        "low": 5209.0,
        "close": 5210.5,
        "volume": 2243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 16:05:00 EDT",
        "open": 5266.25,
        "high": 5269.25,
        "low": 5264.75,
        "close": 5269.25,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 16:05:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 16:10:00 EDT",
        "open": 5210.5,
        "high": 5210.75,
        "low": 5208.5,
        "close": 5208.5,
        "volume": 1449.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 16:10:00 EDT",
        "open": 5268.0,
        "high": 5268.0,
        "low": 5266.5,
        "close": 5266.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 16:10:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 16:15:00 EDT",
        "open": 5208.5,
        "high": 5209.25,
        "low": 5208.0,
        "close": 5208.5,
        "volume": 1259.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 16:15:00 EDT",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5267.0,
        "close": 5267.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 16:15:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 16:20:00 EDT",
        "open": 5208.25,
        "high": 5209.75,
        "low": 5208.25,
        "close": 5209.5,
        "volume": 614.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 16:20:00 EDT",
        "open": 5268.25,
        "high": 5268.25,
        "low": 5268.25,
        "close": 5268.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 16:20:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 16:25:00 EDT",
        "open": 5209.5,
        "high": 5209.5,
        "low": 5209.0,
        "close": 5209.0,
        "volume": 354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 16:25:00 EDT",
        "open": 5268.25,
        "high": 5268.25,
        "low": 5268.25,
        "close": 5268.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 16:25:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 16:30:00 EDT",
        "open": 5209.0,
        "high": 5209.5,
        "low": 5208.25,
        "close": 5208.25,
        "volume": 414.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 16:30:00 EDT",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5267.0,
        "close": 5267.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 16:30:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 16:35:00 EDT",
        "open": 5208.25,
        "high": 5209.0,
        "low": 5208.25,
        "close": 5208.75,
        "volume": 288.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 16:35:00 EDT",
        "open": 5267.75,
        "high": 5267.75,
        "low": 5267.75,
        "close": 5267.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 16:35:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 16:40:00 EDT",
        "open": 5208.5,
        "high": 5209.5,
        "low": 5208.5,
        "close": 5209.0,
        "volume": 354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 16:40:00 EDT",
        "open": 5267.75,
        "high": 5267.75,
        "low": 5267.75,
        "close": 5267.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 16:40:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 16:45:00 EDT",
        "open": 5209.0,
        "high": 5209.5,
        "low": 5208.75,
        "close": 5209.0,
        "volume": 734.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 16:45:00 EDT",
        "open": 5267.75,
        "high": 5267.75,
        "low": 5267.75,
        "close": 5267.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 16:45:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 16:50:00 EDT",
        "open": 5209.0,
        "high": 5210.0,
        "low": 5208.25,
        "close": 5209.5,
        "volume": 1035.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 16:50:00 EDT",
        "open": 5267.0,
        "high": 5268.5,
        "low": 5267.0,
        "close": 5268.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 16:50:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-08 16:55:00 EDT",
        "open": 5209.75,
        "high": 5211.0,
        "low": 5209.75,
        "close": 5210.25,
        "volume": 637.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-08 16:55:00 EDT",
        "open": 5268.75,
        "high": 5268.75,
        "low": 5268.75,
        "close": 5268.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-08 16:55:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 09:30:00 EDT",
        "open": 5211.5,
        "high": 5215.25,
        "low": 5211.25,
        "close": 5213.5,
        "volume": 11990.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 09:30:00 EDT",
        "open": 5270.0,
        "high": 5272.75,
        "low": 5270.0,
        "close": 5272.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 09:30:00 EDT",
        "open": 5318.0,
        "high": 5318.0,
        "low": 5318.0,
        "close": 5318.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 09:35:00 EDT",
        "open": 5213.5,
        "high": 5215.25,
        "low": 5209.5,
        "close": 5209.75,
        "volume": 9271.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 09:35:00 EDT",
        "open": 5271.0,
        "high": 5271.5,
        "low": 5268.75,
        "close": 5268.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 09:35:00 EDT",
        "open": 5318.0,
        "high": 5318.0,
        "low": 5318.0,
        "close": 5318.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 09:40:00 EDT",
        "open": 5210.0,
        "high": 5210.0,
        "low": 5204.25,
        "close": 5207.25,
        "volume": 17350.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 09:40:00 EDT",
        "open": 5268.0,
        "high": 5268.0,
        "low": 5262.75,
        "close": 5264.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 09:40:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 09:45:00 EDT",
        "open": 5207.5,
        "high": 5209.25,
        "low": 5206.0,
        "close": 5207.5,
        "volume": 10319.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 09:45:00 EDT",
        "open": 5265.5,
        "high": 5267.0,
        "low": 5265.5,
        "close": 5267.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 09:45:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 09:50:00 EDT",
        "open": 5207.25,
        "high": 5212.25,
        "low": 5206.75,
        "close": 5211.0,
        "volume": 13226.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 09:50:00 EDT",
        "open": 5269.0,
        "high": 5270.0,
        "low": 5268.0,
        "close": 5270.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 09:50:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 09:55:00 EDT",
        "open": 5211.0,
        "high": 5213.5,
        "low": 5210.5,
        "close": 5213.25,
        "volume": 6893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 09:55:00 EDT",
        "open": 5270.0,
        "high": 5271.75,
        "low": 5269.5,
        "close": 5271.5,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 09:55:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 10:00:00 EDT",
        "open": 5213.25,
        "high": 5217.25,
        "low": 5212.25,
        "close": 5216.75,
        "volume": 12730.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 10:00:00 EDT",
        "open": 5271.5,
        "high": 5275.5,
        "low": 5271.5,
        "close": 5274.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 10:00:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 10:05:00 EDT",
        "open": 5217.0,
        "high": 5219.75,
        "low": 5216.0,
        "close": 5217.5,
        "volume": 13285.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 10:05:00 EDT",
        "open": 5275.25,
        "high": 5277.5,
        "low": 5275.25,
        "close": 5275.5,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 10:05:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 10:10:00 EDT",
        "open": 5217.25,
        "high": 5221.5,
        "low": 5213.75,
        "close": 5214.75,
        "volume": 14648.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 10:10:00 EDT",
        "open": 5276.75,
        "high": 5279.75,
        "low": 5272.5,
        "close": 5272.5,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 10:10:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 10:15:00 EDT",
        "open": 5214.75,
        "high": 5217.75,
        "low": 5212.75,
        "close": 5214.0,
        "volume": 12063.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 10:15:00 EDT",
        "open": 5272.0,
        "high": 5275.75,
        "low": 5272.0,
        "close": 5273.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 10:15:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 10:20:00 EDT",
        "open": 5214.25,
        "high": 5220.25,
        "low": 5213.75,
        "close": 5219.25,
        "volume": 9807.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 10:20:00 EDT",
        "open": 5274.0,
        "high": 5278.25,
        "low": 5274.0,
        "close": 5278.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 10:20:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 10:25:00 EDT",
        "open": 5219.5,
        "high": 5220.5,
        "low": 5217.25,
        "close": 5218.0,
        "volume": 7496.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 10:25:00 EDT",
        "open": 5277.25,
        "high": 5278.75,
        "low": 5276.0,
        "close": 5276.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 10:25:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 10:30:00 EDT",
        "open": 5218.25,
        "high": 5222.75,
        "low": 5218.0,
        "close": 5221.25,
        "volume": 10634.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 10:30:00 EDT",
        "open": 5277.0,
        "high": 5280.5,
        "low": 5277.0,
        "close": 5279.75,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 10:30:00 EDT",
        "open": 5338.5,
        "high": 5338.5,
        "low": 5338.5,
        "close": 5338.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 10:35:00 EDT",
        "open": 5221.5,
        "high": 5229.5,
        "low": 5221.25,
        "close": 5227.25,
        "volume": 18453.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 10:35:00 EDT",
        "open": 5282.0,
        "high": 5287.5,
        "low": 5281.75,
        "close": 5286.0,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 10:35:00 EDT",
        "open": 5338.0,
        "high": 5338.0,
        "low": 5338.0,
        "close": 5338.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 10:40:00 EDT",
        "open": 5227.25,
        "high": 5228.75,
        "low": 5225.25,
        "close": 5226.75,
        "volume": 8451.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 10:40:00 EDT",
        "open": 5286.0,
        "high": 5287.0,
        "low": 5285.5,
        "close": 5286.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 10:40:00 EDT",
        "open": 5338.0,
        "high": 5338.0,
        "low": 5338.0,
        "close": 5338.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 10:45:00 EDT",
        "open": 5227.0,
        "high": 5228.0,
        "low": 5224.5,
        "close": 5227.25,
        "volume": 7500.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 10:45:00 EDT",
        "open": 5284.0,
        "high": 5285.5,
        "low": 5283.25,
        "close": 5285.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 10:45:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5340.5,
        "close": 5340.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 10:50:00 EDT",
        "open": 5227.25,
        "high": 5230.5,
        "low": 5226.5,
        "close": 5230.0,
        "volume": 6815.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 10:50:00 EDT",
        "open": 5285.75,
        "high": 5288.0,
        "low": 5285.75,
        "close": 5288.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 10:50:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5340.5,
        "close": 5340.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 10:55:00 EDT",
        "open": 5230.25,
        "high": 5230.5,
        "low": 5226.75,
        "close": 5229.0,
        "volume": 6808.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 10:55:00 EDT",
        "open": 5288.75,
        "high": 5288.75,
        "low": 5286.0,
        "close": 5286.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 10:55:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5340.5,
        "close": 5340.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 11:00:00 EDT",
        "open": 5229.0,
        "high": 5232.0,
        "low": 5229.0,
        "close": 5230.25,
        "volume": 9239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 11:00:00 EDT",
        "open": 5289.0,
        "high": 5290.5,
        "low": 5288.5,
        "close": 5288.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 11:00:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5340.5,
        "close": 5340.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 11:05:00 EDT",
        "open": 5230.25,
        "high": 5232.75,
        "low": 5230.25,
        "close": 5230.5,
        "volume": 5090.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 11:05:00 EDT",
        "open": 5290.5,
        "high": 5291.25,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 11:05:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5340.5,
        "close": 5340.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 11:10:00 EDT",
        "open": 5230.5,
        "high": 5231.5,
        "low": 5228.5,
        "close": 5230.25,
        "volume": 6363.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 11:10:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5287.0,
        "close": 5288.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 11:10:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5340.5,
        "close": 5340.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 11:15:00 EDT",
        "open": 5230.5,
        "high": 5231.5,
        "low": 5228.25,
        "close": 5229.5,
        "volume": 5796.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 11:15:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 11:15:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5340.5,
        "close": 5340.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 11:20:00 EDT",
        "open": 5229.5,
        "high": 5230.75,
        "low": 5227.75,
        "close": 5228.5,
        "volume": 4101.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 11:20:00 EDT",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5287.5,
        "close": 5287.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 11:20:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5340.5,
        "close": 5340.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 11:25:00 EDT",
        "open": 5228.5,
        "high": 5231.5,
        "low": 5227.75,
        "close": 5231.25,
        "volume": 4986.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 11:25:00 EDT",
        "open": 5288.0,
        "high": 5289.0,
        "low": 5288.0,
        "close": 5289.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 11:25:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5340.5,
        "close": 5340.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 11:30:00 EDT",
        "open": 5231.0,
        "high": 5232.25,
        "low": 5229.5,
        "close": 5230.75,
        "volume": 4661.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 11:30:00 EDT",
        "open": 5291.0,
        "high": 5291.0,
        "low": 5290.0,
        "close": 5290.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 11:30:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5340.5,
        "close": 5340.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 11:35:00 EDT",
        "open": 5230.75,
        "high": 5231.0,
        "low": 5227.25,
        "close": 5228.0,
        "volume": 4970.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 11:35:00 EDT",
        "open": 5289.25,
        "high": 5289.25,
        "low": 5286.0,
        "close": 5286.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 11:35:00 EDT",
        "open": 5340.5,
        "high": 5340.5,
        "low": 5340.5,
        "close": 5340.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 11:40:00 EDT",
        "open": 5228.25,
        "high": 5228.5,
        "low": 5226.0,
        "close": 5226.75,
        "volume": 7434.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 11:40:00 EDT",
        "open": 5286.5,
        "high": 5286.5,
        "low": 5285.25,
        "close": 5285.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 11:40:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5341.0,
        "close": 5342.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 11:45:00 EDT",
        "open": 5226.5,
        "high": 5227.25,
        "low": 5223.75,
        "close": 5226.0,
        "volume": 9948.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 11:45:00 EDT",
        "open": 5285.25,
        "high": 5285.5,
        "low": 5282.5,
        "close": 5284.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 11:45:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 11:50:00 EDT",
        "open": 5226.0,
        "high": 5226.0,
        "low": 5223.5,
        "close": 5224.0,
        "volume": 5110.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 11:50:00 EDT",
        "open": 5284.75,
        "high": 5284.75,
        "low": 5281.75,
        "close": 5281.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 11:50:00 EDT",
        "open": 5342.0,
        "high": 5342.0,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 11:55:00 EDT",
        "open": 5224.0,
        "high": 5224.25,
        "low": 5220.75,
        "close": 5222.5,
        "volume": 9006.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 11:55:00 EDT",
        "open": 5280.75,
        "high": 5280.75,
        "low": 5279.5,
        "close": 5279.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 11:55:00 EDT",
        "open": 5338.0,
        "high": 5338.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 12:00:00 EDT",
        "open": 5222.5,
        "high": 5224.25,
        "low": 5221.0,
        "close": 5223.25,
        "volume": 6430.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 12:00:00 EDT",
        "open": 5281.5,
        "high": 5282.5,
        "low": 5280.75,
        "close": 5282.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 12:00:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 12:05:00 EDT",
        "open": 5223.25,
        "high": 5225.0,
        "low": 5222.25,
        "close": 5224.75,
        "volume": 4026.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 12:05:00 EDT",
        "open": 5282.0,
        "high": 5283.5,
        "low": 5282.0,
        "close": 5283.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 12:05:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 12:10:00 EDT",
        "open": 5224.75,
        "high": 5226.5,
        "low": 5224.25,
        "close": 5226.25,
        "volume": 3961.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 12:10:00 EDT",
        "open": 5283.75,
        "high": 5284.5,
        "low": 5283.25,
        "close": 5284.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 12:10:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 12:15:00 EDT",
        "open": 5226.0,
        "high": 5227.0,
        "low": 5223.25,
        "close": 5225.0,
        "volume": 5806.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 12:15:00 EDT",
        "open": 5285.0,
        "high": 5285.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 12:15:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 12:20:00 EDT",
        "open": 5224.75,
        "high": 5227.0,
        "low": 5224.0,
        "close": 5227.0,
        "volume": 3345.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 12:20:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 12:20:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 12:25:00 EDT",
        "open": 5227.0,
        "high": 5227.5,
        "low": 5225.0,
        "close": 5225.5,
        "volume": 3544.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 12:25:00 EDT",
        "open": 5285.5,
        "high": 5285.75,
        "low": 5283.5,
        "close": 5283.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 12:25:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 12:30:00 EDT",
        "open": 5225.5,
        "high": 5226.0,
        "low": 5222.75,
        "close": 5223.75,
        "volume": 4649.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 12:30:00 EDT",
        "open": 5283.75,
        "high": 5283.75,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 12:30:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 12:35:00 EDT",
        "open": 5223.75,
        "high": 5228.25,
        "low": 5223.75,
        "close": 5227.25,
        "volume": 5245.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 12:35:00 EDT",
        "open": 5285.75,
        "high": 5286.75,
        "low": 5285.75,
        "close": 5286.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 12:35:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 12:40:00 EDT",
        "open": 5227.5,
        "high": 5228.5,
        "low": 5227.0,
        "close": 5228.5,
        "volume": 3268.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 12:40:00 EDT",
        "open": 5286.75,
        "high": 5286.75,
        "low": 5286.75,
        "close": 5286.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 12:40:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 12:45:00 EDT",
        "open": 5228.5,
        "high": 5230.5,
        "low": 5227.25,
        "close": 5229.0,
        "volume": 6833.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 12:45:00 EDT",
        "open": 5288.25,
        "high": 5288.25,
        "low": 5287.25,
        "close": 5287.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 12:45:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 12:50:00 EDT",
        "open": 5229.0,
        "high": 5230.25,
        "low": 5228.5,
        "close": 5229.5,
        "volume": 2608.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 12:50:00 EDT",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 12:50:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 12:55:00 EDT",
        "open": 5229.75,
        "high": 5231.25,
        "low": 5228.5,
        "close": 5229.75,
        "volume": 4564.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 12:55:00 EDT",
        "open": 5288.75,
        "high": 5289.75,
        "low": 5287.75,
        "close": 5287.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 12:55:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 13:00:00 EDT",
        "open": 5229.75,
        "high": 5234.25,
        "low": 5227.5,
        "close": 5233.25,
        "volume": 10722.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 13:00:00 EDT",
        "open": 5290.0,
        "high": 5292.5,
        "low": 5289.5,
        "close": 5292.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 13:00:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 13:05:00 EDT",
        "open": 5233.25,
        "high": 5234.0,
        "low": 5230.25,
        "close": 5231.25,
        "volume": 6113.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 13:05:00 EDT",
        "open": 5291.5,
        "high": 5292.25,
        "low": 5290.5,
        "close": 5290.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 13:05:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 13:10:00 EDT",
        "open": 5231.0,
        "high": 5233.5,
        "low": 5230.75,
        "close": 5232.0,
        "volume": 3643.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 13:10:00 EDT",
        "open": 5290.5,
        "high": 5290.5,
        "low": 5290.5,
        "close": 5290.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 13:10:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 13:15:00 EDT",
        "open": 5231.75,
        "high": 5232.25,
        "low": 5229.25,
        "close": 5230.25,
        "volume": 4615.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 13:15:00 EDT",
        "open": 5289.75,
        "high": 5289.75,
        "low": 5288.75,
        "close": 5288.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 13:15:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 13:20:00 EDT",
        "open": 5230.5,
        "high": 5230.5,
        "low": 5225.25,
        "close": 5227.5,
        "volume": 11535.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 13:20:00 EDT",
        "open": 5285.25,
        "high": 5285.75,
        "low": 5284.5,
        "close": 5285.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 13:20:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 13:25:00 EDT",
        "open": 5227.5,
        "high": 5233.0,
        "low": 5227.5,
        "close": 5232.75,
        "volume": 6944.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 13:25:00 EDT",
        "open": 5289.0,
        "high": 5290.25,
        "low": 5289.0,
        "close": 5290.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 13:25:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 13:30:00 EDT",
        "open": 5232.75,
        "high": 5233.0,
        "low": 5230.75,
        "close": 5231.25,
        "volume": 3670.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 13:30:00 EDT",
        "open": 5290.25,
        "high": 5290.5,
        "low": 5289.5,
        "close": 5290.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 13:30:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 13:35:00 EDT",
        "open": 5231.5,
        "high": 5232.5,
        "low": 5230.0,
        "close": 5231.25,
        "volume": 4470.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 13:35:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 13:35:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 13:40:00 EDT",
        "open": 5231.25,
        "high": 5232.0,
        "low": 5230.0,
        "close": 5232.0,
        "volume": 3030.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 13:40:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5290.0,
        "close": 5290.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 13:40:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 13:45:00 EDT",
        "open": 5231.75,
        "high": 5233.5,
        "low": 5229.75,
        "close": 5230.75,
        "volume": 5541.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 13:45:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5289.25,
        "close": 5289.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 13:45:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 13:50:00 EDT",
        "open": 5231.0,
        "high": 5231.25,
        "low": 5229.25,
        "close": 5229.75,
        "volume": 3159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 13:50:00 EDT",
        "open": 5289.75,
        "high": 5289.75,
        "low": 5289.0,
        "close": 5289.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 13:50:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 13:55:00 EDT",
        "open": 5230.0,
        "high": 5230.75,
        "low": 5229.25,
        "close": 5229.5,
        "volume": 2115.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 13:55:00 EDT",
        "open": 5288.0,
        "high": 5288.0,
        "low": 5288.0,
        "close": 5288.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 13:55:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 14:00:00 EDT",
        "open": 5229.5,
        "high": 5229.5,
        "low": 5227.0,
        "close": 5229.0,
        "volume": 4753.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 14:00:00 EDT",
        "open": 5287.5,
        "high": 5287.5,
        "low": 5286.0,
        "close": 5286.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 14:00:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 14:05:00 EDT",
        "open": 5229.0,
        "high": 5230.25,
        "low": 5228.75,
        "close": 5229.0,
        "volume": 3267.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 14:05:00 EDT",
        "open": 5288.25,
        "high": 5288.25,
        "low": 5287.75,
        "close": 5287.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 14:05:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 14:10:00 EDT",
        "open": 5229.0,
        "high": 5230.25,
        "low": 5228.0,
        "close": 5228.75,
        "volume": 2773.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 14:10:00 EDT",
        "open": 5287.75,
        "high": 5287.75,
        "low": 5287.75,
        "close": 5287.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 14:10:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 14:15:00 EDT",
        "open": 5228.5,
        "high": 5231.0,
        "low": 5227.75,
        "close": 5229.75,
        "volume": 3815.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 14:15:00 EDT",
        "open": 5286.75,
        "high": 5289.25,
        "low": 5286.75,
        "close": 5289.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 14:15:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 14:20:00 EDT",
        "open": 5229.5,
        "high": 5230.0,
        "low": 5226.75,
        "close": 5227.75,
        "volume": 4407.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 14:20:00 EDT",
        "open": 5288.25,
        "high": 5288.25,
        "low": 5285.75,
        "close": 5285.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 14:20:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 14:25:00 EDT",
        "open": 5227.75,
        "high": 5232.75,
        "low": 5227.75,
        "close": 5232.5,
        "volume": 5670.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 14:25:00 EDT",
        "open": 5289.75,
        "high": 5289.75,
        "low": 5289.75,
        "close": 5289.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 14:25:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 14:30:00 EDT",
        "open": 5232.5,
        "high": 5234.0,
        "low": 5231.0,
        "close": 5231.25,
        "volume": 5419.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 14:30:00 EDT",
        "open": 5291.5,
        "high": 5292.0,
        "low": 5290.5,
        "close": 5290.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 14:30:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5337.0,
        "close": 5337.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 14:35:00 EDT",
        "open": 5231.25,
        "high": 5235.0,
        "low": 5231.25,
        "close": 5233.75,
        "volume": 4698.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 14:35:00 EDT",
        "open": 5290.75,
        "high": 5293.5,
        "low": 5290.75,
        "close": 5293.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 14:35:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 14:40:00 EDT",
        "open": 5234.0,
        "high": 5234.75,
        "low": 5233.0,
        "close": 5234.5,
        "volume": 3733.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 14:40:00 EDT",
        "open": 5292.5,
        "high": 5293.5,
        "low": 5291.5,
        "close": 5292.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 14:40:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 14:45:00 EDT",
        "open": 5234.5,
        "high": 5236.25,
        "low": 5234.25,
        "close": 5235.5,
        "volume": 5208.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 14:45:00 EDT",
        "open": 5293.5,
        "high": 5295.0,
        "low": 5293.5,
        "close": 5294.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 14:45:00 EDT",
        "open": 5349.25,
        "high": 5350.0,
        "low": 5349.25,
        "close": 5350.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 14:50:00 EDT",
        "open": 5235.75,
        "high": 5237.5,
        "low": 5235.25,
        "close": 5235.75,
        "volume": 5678.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 14:50:00 EDT",
        "open": 5295.75,
        "high": 5296.0,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 14:50:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 14:55:00 EDT",
        "open": 5236.0,
        "high": 5238.25,
        "low": 5235.75,
        "close": 5236.5,
        "volume": 5466.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 14:55:00 EDT",
        "open": 5296.25,
        "high": 5297.0,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 14:55:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 15:00:00 EDT",
        "open": 5236.5,
        "high": 5237.25,
        "low": 5234.5,
        "close": 5236.0,
        "volume": 5784.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 15:00:00 EDT",
        "open": 5295.0,
        "high": 5295.5,
        "low": 5293.5,
        "close": 5294.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 15:00:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 15:05:00 EDT",
        "open": 5235.75,
        "high": 5238.25,
        "low": 5235.5,
        "close": 5236.5,
        "volume": 4209.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 15:05:00 EDT",
        "open": 5295.75,
        "high": 5296.5,
        "low": 5295.5,
        "close": 5295.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 15:05:00 EDT",
        "open": 5353.5,
        "high": 5353.5,
        "low": 5352.0,
        "close": 5353.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 15:10:00 EDT",
        "open": 5236.5,
        "high": 5236.75,
        "low": 5234.25,
        "close": 5235.5,
        "volume": 3815.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 15:10:00 EDT",
        "open": 5295.25,
        "high": 5295.25,
        "low": 5294.5,
        "close": 5294.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 15:10:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 15:15:00 EDT",
        "open": 5235.75,
        "high": 5235.75,
        "low": 5233.75,
        "close": 5235.25,
        "volume": 4357.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 15:15:00 EDT",
        "open": 5293.5,
        "high": 5294.5,
        "low": 5293.5,
        "close": 5294.5,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 15:15:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 15:20:00 EDT",
        "open": 5235.25,
        "high": 5236.75,
        "low": 5233.5,
        "close": 5235.0,
        "volume": 4210.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 15:20:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5292.5,
        "close": 5292.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 15:20:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 15:25:00 EDT",
        "open": 5235.25,
        "high": 5236.0,
        "low": 5233.75,
        "close": 5234.5,
        "volume": 3112.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 15:25:00 EDT",
        "open": 5294.0,
        "high": 5294.0,
        "low": 5292.5,
        "close": 5292.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 15:25:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 15:30:00 EDT",
        "open": 5234.5,
        "high": 5235.75,
        "low": 5233.5,
        "close": 5235.5,
        "volume": 3762.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 15:30:00 EDT",
        "open": 5293.25,
        "high": 5293.5,
        "low": 5293.0,
        "close": 5293.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 15:30:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 15:35:00 EDT",
        "open": 5235.5,
        "high": 5238.5,
        "low": 5234.5,
        "close": 5236.25,
        "volume": 7075.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 15:35:00 EDT",
        "open": 5296.0,
        "high": 5296.75,
        "low": 5296.0,
        "close": 5296.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 15:35:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 15:40:00 EDT",
        "open": 5236.25,
        "high": 5236.5,
        "low": 5233.5,
        "close": 5234.75,
        "volume": 5441.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 15:40:00 EDT",
        "open": 5294.5,
        "high": 5294.5,
        "low": 5292.5,
        "close": 5293.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 15:40:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 15:45:00 EDT",
        "open": 5234.5,
        "high": 5236.0,
        "low": 5234.0,
        "close": 5234.75,
        "volume": 4132.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 15:45:00 EDT",
        "open": 5293.0,
        "high": 5294.0,
        "low": 5293.0,
        "close": 5293.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 15:45:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 15:50:00 EDT",
        "open": 5234.75,
        "high": 5240.0,
        "low": 5234.75,
        "close": 5237.25,
        "volume": 9821.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 15:50:00 EDT",
        "open": 5295.0,
        "high": 5298.0,
        "low": 5295.0,
        "close": 5296.75,
        "volume": 205.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 15:50:00 EDT",
        "open": 5355.0,
        "high": 5356.75,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 15:55:00 EDT",
        "open": 5237.25,
        "high": 5240.0,
        "low": 5235.5,
        "close": 5239.5,
        "volume": 12781.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 15:55:00 EDT",
        "open": 5295.5,
        "high": 5299.0,
        "low": 5294.25,
        "close": 5296.5,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 15:55:00 EDT",
        "open": 5352.0,
        "high": 5352.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 16:00:00 EDT",
        "open": 5239.25,
        "high": 5240.5,
        "low": 5238.75,
        "close": 5239.5,
        "volume": 4839.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 16:00:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5297.25,
        "close": 5298.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 16:00:00 EDT",
        "open": 5352.0,
        "high": 5352.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 16:05:00 EDT",
        "open": 5239.25,
        "high": 5242.5,
        "low": 5239.25,
        "close": 5242.0,
        "volume": 3474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 16:05:00 EDT",
        "open": 5298.75,
        "high": 5300.75,
        "low": 5298.75,
        "close": 5300.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 16:05:00 EDT",
        "open": 5352.0,
        "high": 5352.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 16:10:00 EDT",
        "open": 5242.25,
        "high": 5244.75,
        "low": 5242.25,
        "close": 5242.5,
        "volume": 3311.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 16:10:00 EDT",
        "open": 5302.25,
        "high": 5303.25,
        "low": 5301.75,
        "close": 5301.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 16:10:00 EDT",
        "open": 5357.0,
        "high": 5357.25,
        "low": 5357.0,
        "close": 5357.25,
        "volume": 104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 16:15:00 EDT",
        "open": 5242.75,
        "high": 5242.75,
        "low": 5242.0,
        "close": 5242.5,
        "volume": 1063.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 16:15:00 EDT",
        "open": 5300.5,
        "high": 5301.75,
        "low": 5300.5,
        "close": 5300.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 16:15:00 EDT",
        "open": 5357.25,
        "high": 5357.25,
        "low": 5357.25,
        "close": 5357.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 16:20:00 EDT",
        "open": 5242.5,
        "high": 5243.0,
        "low": 5242.0,
        "close": 5242.25,
        "volume": 891.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 16:20:00 EDT",
        "open": 5301.0,
        "high": 5301.0,
        "low": 5300.5,
        "close": 5301.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 16:20:00 EDT",
        "open": 5357.25,
        "high": 5357.25,
        "low": 5357.25,
        "close": 5357.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 16:25:00 EDT",
        "open": 5242.25,
        "high": 5243.0,
        "low": 5241.75,
        "close": 5242.75,
        "volume": 575.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 16:25:00 EDT",
        "open": 5301.0,
        "high": 5301.0,
        "low": 5301.0,
        "close": 5301.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 16:25:00 EDT",
        "open": 5357.25,
        "high": 5357.25,
        "low": 5357.25,
        "close": 5357.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 16:30:00 EDT",
        "open": 5242.75,
        "high": 5243.0,
        "low": 5241.75,
        "close": 5242.0,
        "volume": 673.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 16:30:00 EDT",
        "open": 5301.25,
        "high": 5301.25,
        "low": 5299.25,
        "close": 5299.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 16:30:00 EDT",
        "open": 5357.25,
        "high": 5357.25,
        "low": 5357.25,
        "close": 5357.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 16:35:00 EDT",
        "open": 5242.0,
        "high": 5243.25,
        "low": 5241.5,
        "close": 5243.0,
        "volume": 1060.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 16:35:00 EDT",
        "open": 5301.0,
        "high": 5301.75,
        "low": 5300.75,
        "close": 5301.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 16:35:00 EDT",
        "open": 5357.25,
        "high": 5357.25,
        "low": 5357.25,
        "close": 5357.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 16:40:00 EDT",
        "open": 5242.75,
        "high": 5243.25,
        "low": 5242.5,
        "close": 5243.25,
        "volume": 643.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 16:40:00 EDT",
        "open": 5301.0,
        "high": 5303.0,
        "low": 5301.0,
        "close": 5303.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 16:40:00 EDT",
        "open": 5357.25,
        "high": 5357.25,
        "low": 5357.25,
        "close": 5357.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 16:45:00 EDT",
        "open": 5243.25,
        "high": 5243.5,
        "low": 5242.5,
        "close": 5242.75,
        "volume": 838.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 16:45:00 EDT",
        "open": 5301.75,
        "high": 5302.0,
        "low": 5301.75,
        "close": 5302.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 16:45:00 EDT",
        "open": 5357.25,
        "high": 5357.25,
        "low": 5357.25,
        "close": 5357.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 16:50:00 EDT",
        "open": 5242.5,
        "high": 5242.75,
        "low": 5241.75,
        "close": 5242.0,
        "volume": 538.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 16:50:00 EDT",
        "open": 5301.75,
        "high": 5301.75,
        "low": 5301.75,
        "close": 5301.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 16:50:00 EDT",
        "open": 5357.25,
        "high": 5357.25,
        "low": 5357.25,
        "close": 5357.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-09 16:55:00 EDT",
        "open": 5241.75,
        "high": 5242.25,
        "low": 5240.75,
        "close": 5240.75,
        "volume": 847.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-09 16:55:00 EDT",
        "open": 5301.75,
        "high": 5301.75,
        "low": 5301.75,
        "close": 5301.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-09 16:55:00 EDT",
        "open": 5357.25,
        "high": 5357.25,
        "low": 5357.25,
        "close": 5357.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 09:30:00 EDT",
        "open": 5255.5,
        "high": 5258.75,
        "low": 5250.75,
        "close": 5258.5,
        "volume": 18446.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 09:30:00 EDT",
        "open": 5315.0,
        "high": 5317.5,
        "low": 5311.0,
        "close": 5316.5,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 09:30:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 09:35:00 EDT",
        "open": 5258.5,
        "high": 5260.0,
        "low": 5255.25,
        "close": 5258.75,
        "volume": 11166.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 09:35:00 EDT",
        "open": 5318.0,
        "high": 5319.0,
        "low": 5316.25,
        "close": 5317.75,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 09:35:00 EDT",
        "open": 5375.0,
        "high": 5378.0,
        "low": 5375.0,
        "close": 5378.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 09:40:00 EDT",
        "open": 5259.0,
        "high": 5262.25,
        "low": 5258.5,
        "close": 5260.0,
        "volume": 12025.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 09:40:00 EDT",
        "open": 5318.0,
        "high": 5321.5,
        "low": 5318.0,
        "close": 5318.75,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 09:40:00 EDT",
        "open": 5376.0,
        "high": 5379.0,
        "low": 5376.0,
        "close": 5379.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 09:45:00 EDT",
        "open": 5260.25,
        "high": 5264.0,
        "low": 5259.5,
        "close": 5262.0,
        "volume": 10440.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 09:45:00 EDT",
        "open": 5320.0,
        "high": 5322.75,
        "low": 5318.5,
        "close": 5321.5,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 09:45:00 EDT",
        "open": 5379.0,
        "high": 5379.0,
        "low": 5379.0,
        "close": 5379.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 09:50:00 EDT",
        "open": 5262.25,
        "high": 5263.25,
        "low": 5259.0,
        "close": 5261.25,
        "volume": 8885.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 09:50:00 EDT",
        "open": 5320.25,
        "high": 5320.75,
        "low": 5319.0,
        "close": 5320.5,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 09:50:00 EDT",
        "open": 5379.0,
        "high": 5379.0,
        "low": 5379.0,
        "close": 5379.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 09:55:00 EDT",
        "open": 5261.25,
        "high": 5263.0,
        "low": 5260.5,
        "close": 5261.5,
        "volume": 4405.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 09:55:00 EDT",
        "open": 5321.5,
        "high": 5321.5,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 09:55:00 EDT",
        "open": 5379.0,
        "high": 5379.0,
        "low": 5379.0,
        "close": 5379.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 10:00:00 EDT",
        "open": 5261.5,
        "high": 5261.75,
        "low": 5250.75,
        "close": 5254.75,
        "volume": 17793.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 10:00:00 EDT",
        "open": 5312.25,
        "high": 5315.0,
        "low": 5311.25,
        "close": 5313.5,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 10:00:00 EDT",
        "open": 5369.5,
        "high": 5369.5,
        "low": 5369.5,
        "close": 5369.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 10:05:00 EDT",
        "open": 5254.5,
        "high": 5257.75,
        "low": 5254.0,
        "close": 5255.0,
        "volume": 10143.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 10:05:00 EDT",
        "open": 5315.5,
        "high": 5315.5,
        "low": 5313.5,
        "close": 5314.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 10:05:00 EDT",
        "open": 5369.5,
        "high": 5369.5,
        "low": 5369.5,
        "close": 5369.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 10:10:00 EDT",
        "open": 5255.0,
        "high": 5255.5,
        "low": 5250.5,
        "close": 5252.25,
        "volume": 11185.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 10:10:00 EDT",
        "open": 5314.0,
        "high": 5314.0,
        "low": 5310.0,
        "close": 5312.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 10:10:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 10:15:00 EDT",
        "open": 5252.25,
        "high": 5253.75,
        "low": 5249.0,
        "close": 5249.75,
        "volume": 11724.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 10:15:00 EDT",
        "open": 5311.25,
        "high": 5312.5,
        "low": 5307.75,
        "close": 5308.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 10:15:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5365.0,
        "close": 5365.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 10:20:00 EDT",
        "open": 5249.5,
        "high": 5251.0,
        "low": 5246.25,
        "close": 5250.0,
        "volume": 13194.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 10:20:00 EDT",
        "open": 5307.75,
        "high": 5309.25,
        "low": 5306.0,
        "close": 5309.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 10:20:00 EDT",
        "open": 5360.25,
        "high": 5360.25,
        "low": 5360.25,
        "close": 5360.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 10:25:00 EDT",
        "open": 5250.25,
        "high": 5250.5,
        "low": 5243.25,
        "close": 5245.25,
        "volume": 14884.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 10:25:00 EDT",
        "open": 5308.25,
        "high": 5308.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 10:25:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 10:30:00 EDT",
        "open": 5245.0,
        "high": 5246.0,
        "low": 5242.25,
        "close": 5244.75,
        "volume": 12644.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 10:30:00 EDT",
        "open": 5302.0,
        "high": 5303.75,
        "low": 5302.0,
        "close": 5303.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 10:30:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 10:35:00 EDT",
        "open": 5244.75,
        "high": 5247.75,
        "low": 5242.25,
        "close": 5247.75,
        "volume": 10237.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 10:35:00 EDT",
        "open": 5304.0,
        "high": 5306.75,
        "low": 5301.25,
        "close": 5306.25,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 10:35:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 10:40:00 EDT",
        "open": 5247.5,
        "high": 5251.0,
        "low": 5247.0,
        "close": 5248.5,
        "volume": 9836.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 10:40:00 EDT",
        "open": 5307.75,
        "high": 5308.75,
        "low": 5307.25,
        "close": 5307.5,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 10:40:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 10:45:00 EDT",
        "open": 5248.75,
        "high": 5248.75,
        "low": 5245.0,
        "close": 5246.5,
        "volume": 9708.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 10:45:00 EDT",
        "open": 5306.25,
        "high": 5307.0,
        "low": 5304.0,
        "close": 5305.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 10:45:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 10:50:00 EDT",
        "open": 5246.5,
        "high": 5248.5,
        "low": 5237.5,
        "close": 5238.0,
        "volume": 17740.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 10:50:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5297.0,
        "close": 5297.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 10:50:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 10:55:00 EDT",
        "open": 5238.25,
        "high": 5243.0,
        "low": 5237.25,
        "close": 5242.0,
        "volume": 11764.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 10:55:00 EDT",
        "open": 5297.0,
        "high": 5300.75,
        "low": 5296.75,
        "close": 5300.0,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 10:55:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 11:00:00 EDT",
        "open": 5242.0,
        "high": 5243.25,
        "low": 5240.0,
        "close": 5241.25,
        "volume": 6357.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 11:00:00 EDT",
        "open": 5301.25,
        "high": 5301.75,
        "low": 5299.5,
        "close": 5299.5,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 11:00:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 11:05:00 EDT",
        "open": 5241.25,
        "high": 5243.75,
        "low": 5238.0,
        "close": 5239.75,
        "volume": 8391.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 11:05:00 EDT",
        "open": 5298.75,
        "high": 5299.25,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 11:05:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 11:10:00 EDT",
        "open": 5239.75,
        "high": 5242.5,
        "low": 5238.5,
        "close": 5240.75,
        "volume": 6161.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 11:10:00 EDT",
        "open": 5299.0,
        "high": 5301.5,
        "low": 5298.5,
        "close": 5301.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 11:10:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 11:15:00 EDT",
        "open": 5240.5,
        "high": 5242.25,
        "low": 5238.5,
        "close": 5239.5,
        "volume": 4938.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 11:15:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 11:15:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 11:20:00 EDT",
        "open": 5239.5,
        "high": 5242.25,
        "low": 5239.0,
        "close": 5240.0,
        "volume": 5435.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 11:20:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5300.5,
        "close": 5300.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 11:20:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 11:25:00 EDT",
        "open": 5240.25,
        "high": 5243.5,
        "low": 5239.5,
        "close": 5242.5,
        "volume": 5566.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 11:25:00 EDT",
        "open": 5298.5,
        "high": 5301.75,
        "low": 5298.5,
        "close": 5301.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 11:25:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 11:30:00 EDT",
        "open": 5242.25,
        "high": 5243.5,
        "low": 5240.0,
        "close": 5241.25,
        "volume": 6017.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 11:30:00 EDT",
        "open": 5301.5,
        "high": 5302.0,
        "low": 5301.0,
        "close": 5301.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 11:30:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 11:35:00 EDT",
        "open": 5241.5,
        "high": 5242.25,
        "low": 5236.0,
        "close": 5238.5,
        "volume": 11546.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 11:35:00 EDT",
        "open": 5296.75,
        "high": 5297.5,
        "low": 5295.5,
        "close": 5297.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 11:35:00 EDT",
        "open": 5352.75,
        "high": 5352.75,
        "low": 5352.75,
        "close": 5352.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 11:40:00 EDT",
        "open": 5238.5,
        "high": 5239.5,
        "low": 5232.75,
        "close": 5234.75,
        "volume": 9976.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 11:40:00 EDT",
        "open": 5297.5,
        "high": 5297.5,
        "low": 5293.0,
        "close": 5293.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 11:40:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 11:45:00 EDT",
        "open": 5235.0,
        "high": 5238.5,
        "low": 5233.0,
        "close": 5237.75,
        "volume": 8458.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 11:45:00 EDT",
        "open": 5293.25,
        "high": 5297.0,
        "low": 5293.25,
        "close": 5296.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 11:45:00 EDT",
        "open": 5351.75,
        "high": 5351.75,
        "low": 5351.75,
        "close": 5351.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 11:50:00 EDT",
        "open": 5238.0,
        "high": 5240.5,
        "low": 5237.5,
        "close": 5238.0,
        "volume": 6514.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 11:50:00 EDT",
        "open": 5297.5,
        "high": 5299.25,
        "low": 5297.25,
        "close": 5297.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 11:50:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 11:55:00 EDT",
        "open": 5238.25,
        "high": 5241.75,
        "low": 5238.25,
        "close": 5240.75,
        "volume": 5645.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 11:55:00 EDT",
        "open": 5299.0,
        "high": 5300.0,
        "low": 5299.0,
        "close": 5299.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 11:55:00 EDT",
        "open": 5356.5,
        "high": 5356.5,
        "low": 5356.5,
        "close": 5356.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 12:00:00 EDT",
        "open": 5241.0,
        "high": 5241.0,
        "low": 5236.25,
        "close": 5236.5,
        "volume": 8505.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 12:00:00 EDT",
        "open": 5298.0,
        "high": 5298.0,
        "low": 5295.75,
        "close": 5297.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 12:00:00 EDT",
        "open": 5356.5,
        "high": 5356.5,
        "low": 5356.5,
        "close": 5356.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 12:05:00 EDT",
        "open": 5236.75,
        "high": 5240.0,
        "low": 5235.25,
        "close": 5239.75,
        "volume": 6199.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 12:05:00 EDT",
        "open": 5294.75,
        "high": 5298.5,
        "low": 5294.75,
        "close": 5298.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 12:05:00 EDT",
        "open": 5350.5,
        "high": 5350.5,
        "low": 5350.5,
        "close": 5350.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 12:10:00 EDT",
        "open": 5239.75,
        "high": 5241.75,
        "low": 5238.75,
        "close": 5240.75,
        "volume": 3978.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 12:10:00 EDT",
        "open": 5298.5,
        "high": 5299.25,
        "low": 5298.5,
        "close": 5299.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 12:10:00 EDT",
        "open": 5350.5,
        "high": 5350.5,
        "low": 5350.5,
        "close": 5350.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 12:15:00 EDT",
        "open": 5241.0,
        "high": 5242.25,
        "low": 5240.0,
        "close": 5240.5,
        "volume": 5348.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 12:15:00 EDT",
        "open": 5301.0,
        "high": 5301.0,
        "low": 5299.75,
        "close": 5299.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 12:15:00 EDT",
        "open": 5357.75,
        "high": 5357.75,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 12:20:00 EDT",
        "open": 5240.25,
        "high": 5242.0,
        "low": 5239.0,
        "close": 5242.0,
        "volume": 3445.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 12:20:00 EDT",
        "open": 5298.75,
        "high": 5298.75,
        "low": 5298.75,
        "close": 5298.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 12:20:00 EDT",
        "open": 5357.75,
        "high": 5357.75,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 12:25:00 EDT",
        "open": 5242.0,
        "high": 5242.5,
        "low": 5239.0,
        "close": 5240.25,
        "volume": 4540.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 12:25:00 EDT",
        "open": 5301.0,
        "high": 5301.25,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 12:25:00 EDT",
        "open": 5357.75,
        "high": 5357.75,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 12:30:00 EDT",
        "open": 5240.0,
        "high": 5242.0,
        "low": 5239.5,
        "close": 5240.0,
        "volume": 3303.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 12:30:00 EDT",
        "open": 5300.0,
        "high": 5300.25,
        "low": 5298.5,
        "close": 5298.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 12:30:00 EDT",
        "open": 5357.75,
        "high": 5357.75,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 12:35:00 EDT",
        "open": 5240.0,
        "high": 5241.5,
        "low": 5237.75,
        "close": 5238.75,
        "volume": 5249.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 12:35:00 EDT",
        "open": 5297.75,
        "high": 5299.0,
        "low": 5297.5,
        "close": 5297.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 12:35:00 EDT",
        "open": 5357.75,
        "high": 5357.75,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 12:40:00 EDT",
        "open": 5238.75,
        "high": 5240.75,
        "low": 5238.75,
        "close": 5239.75,
        "volume": 2913.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 12:40:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5298.5,
        "close": 5299.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 12:40:00 EDT",
        "open": 5357.75,
        "high": 5357.75,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 12:45:00 EDT",
        "open": 5240.0,
        "high": 5244.75,
        "low": 5239.5,
        "close": 5244.0,
        "volume": 7217.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 12:45:00 EDT",
        "open": 5299.75,
        "high": 5303.5,
        "low": 5299.75,
        "close": 5303.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 12:45:00 EDT",
        "open": 5357.75,
        "high": 5357.75,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 12:50:00 EDT",
        "open": 5244.25,
        "high": 5244.5,
        "low": 5241.75,
        "close": 5243.25,
        "volume": 5070.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 12:50:00 EDT",
        "open": 5302.25,
        "high": 5302.25,
        "low": 5302.0,
        "close": 5302.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 12:50:00 EDT",
        "open": 5357.75,
        "high": 5357.75,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 12:55:00 EDT",
        "open": 5243.25,
        "high": 5244.75,
        "low": 5241.5,
        "close": 5242.5,
        "volume": 4517.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 12:55:00 EDT",
        "open": 5303.5,
        "high": 5303.75,
        "low": 5302.5,
        "close": 5302.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 12:55:00 EDT",
        "open": 5357.75,
        "high": 5357.75,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 13:00:00 EDT",
        "open": 5242.5,
        "high": 5243.25,
        "low": 5239.5,
        "close": 5241.0,
        "volume": 4968.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 13:00:00 EDT",
        "open": 5302.25,
        "high": 5302.25,
        "low": 5300.25,
        "close": 5300.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 13:00:00 EDT",
        "open": 5361.75,
        "high": 5361.75,
        "low": 5361.75,
        "close": 5361.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 13:05:00 EDT",
        "open": 5241.25,
        "high": 5241.75,
        "low": 5238.0,
        "close": 5238.75,
        "volume": 5497.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 13:05:00 EDT",
        "open": 5298.75,
        "high": 5298.75,
        "low": 5297.0,
        "close": 5297.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 13:05:00 EDT",
        "open": 5361.75,
        "high": 5361.75,
        "low": 5361.75,
        "close": 5361.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 13:10:00 EDT",
        "open": 5238.5,
        "high": 5239.75,
        "low": 5237.25,
        "close": 5239.0,
        "volume": 4572.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 13:10:00 EDT",
        "open": 5297.75,
        "high": 5297.75,
        "low": 5297.0,
        "close": 5297.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 13:10:00 EDT",
        "open": 5361.75,
        "high": 5361.75,
        "low": 5361.75,
        "close": 5361.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 13:15:00 EDT",
        "open": 5238.75,
        "high": 5240.25,
        "low": 5238.5,
        "close": 5239.25,
        "volume": 2928.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 13:15:00 EDT",
        "open": 5297.0,
        "high": 5297.0,
        "low": 5297.0,
        "close": 5297.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 13:15:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 13:20:00 EDT",
        "open": 5239.5,
        "high": 5239.75,
        "low": 5237.5,
        "close": 5238.25,
        "volume": 2903.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 13:20:00 EDT",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.25,
        "close": 5297.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 13:20:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 13:25:00 EDT",
        "open": 5238.25,
        "high": 5239.5,
        "low": 5237.0,
        "close": 5238.25,
        "volume": 4807.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 13:25:00 EDT",
        "open": 5297.25,
        "high": 5297.25,
        "low": 5297.0,
        "close": 5297.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 13:25:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 13:30:00 EDT",
        "open": 5238.25,
        "high": 5240.0,
        "low": 5238.0,
        "close": 5239.25,
        "volume": 2629.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 13:30:00 EDT",
        "open": 5297.0,
        "high": 5297.0,
        "low": 5297.0,
        "close": 5297.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 13:30:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 13:35:00 EDT",
        "open": 5239.0,
        "high": 5240.5,
        "low": 5238.25,
        "close": 5239.75,
        "volume": 3197.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 13:35:00 EDT",
        "open": 5299.0,
        "high": 5299.0,
        "low": 5299.0,
        "close": 5299.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 13:35:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 13:40:00 EDT",
        "open": 5239.75,
        "high": 5240.5,
        "low": 5237.75,
        "close": 5238.25,
        "volume": 2695.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 13:40:00 EDT",
        "open": 5298.5,
        "high": 5298.5,
        "low": 5298.0,
        "close": 5298.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 13:40:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 13:45:00 EDT",
        "open": 5238.75,
        "high": 5239.0,
        "low": 5236.0,
        "close": 5238.75,
        "volume": 5502.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 13:45:00 EDT",
        "open": 5295.5,
        "high": 5295.75,
        "low": 5295.5,
        "close": 5295.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 13:45:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 13:50:00 EDT",
        "open": 5238.75,
        "high": 5242.0,
        "low": 5238.75,
        "close": 5241.75,
        "volume": 6720.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 13:50:00 EDT",
        "open": 5298.0,
        "high": 5300.5,
        "low": 5298.0,
        "close": 5300.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 13:50:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 13:55:00 EDT",
        "open": 5241.75,
        "high": 5245.5,
        "low": 5241.25,
        "close": 5245.0,
        "volume": 7281.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 13:55:00 EDT",
        "open": 5300.75,
        "high": 5304.0,
        "low": 5300.75,
        "close": 5304.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 13:55:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 14:00:00 EDT",
        "open": 5245.0,
        "high": 5245.25,
        "low": 5241.25,
        "close": 5241.75,
        "volume": 5454.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 14:00:00 EDT",
        "open": 5301.25,
        "high": 5301.25,
        "low": 5301.25,
        "close": 5301.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 14:00:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 14:05:00 EDT",
        "open": 5241.75,
        "high": 5245.25,
        "low": 5241.5,
        "close": 5245.25,
        "volume": 3784.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 14:05:00 EDT",
        "open": 5304.0,
        "high": 5304.0,
        "low": 5304.0,
        "close": 5304.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 14:05:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 14:10:00 EDT",
        "open": 5245.25,
        "high": 5246.25,
        "low": 5244.0,
        "close": 5244.25,
        "volume": 3570.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 14:10:00 EDT",
        "open": 5304.0,
        "high": 5304.75,
        "low": 5304.0,
        "close": 5304.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 14:10:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 14:15:00 EDT",
        "open": 5244.5,
        "high": 5246.5,
        "low": 5244.0,
        "close": 5245.75,
        "volume": 3106.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 14:15:00 EDT",
        "open": 5304.25,
        "high": 5304.25,
        "low": 5304.25,
        "close": 5304.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 14:15:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 14:20:00 EDT",
        "open": 5245.5,
        "high": 5245.75,
        "low": 5243.25,
        "close": 5243.5,
        "volume": 3803.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 14:20:00 EDT",
        "open": 5302.75,
        "high": 5303.75,
        "low": 5302.75,
        "close": 5303.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 14:20:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 14:25:00 EDT",
        "open": 5243.25,
        "high": 5244.0,
        "low": 5242.0,
        "close": 5243.75,
        "volume": 3147.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 14:25:00 EDT",
        "open": 5302.25,
        "high": 5302.25,
        "low": 5302.25,
        "close": 5302.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 14:25:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 14:30:00 EDT",
        "open": 5243.75,
        "high": 5243.75,
        "low": 5239.25,
        "close": 5241.0,
        "volume": 6445.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 14:30:00 EDT",
        "open": 5302.75,
        "high": 5302.75,
        "low": 5299.0,
        "close": 5299.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 14:30:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 14:35:00 EDT",
        "open": 5241.0,
        "high": 5241.25,
        "low": 5238.0,
        "close": 5240.5,
        "volume": 4675.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 14:35:00 EDT",
        "open": 5299.25,
        "high": 5299.25,
        "low": 5299.25,
        "close": 5299.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 14:35:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 14:40:00 EDT",
        "open": 5240.25,
        "high": 5243.5,
        "low": 5240.25,
        "close": 5243.25,
        "volume": 4394.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 14:40:00 EDT",
        "open": 5300.0,
        "high": 5302.0,
        "low": 5300.0,
        "close": 5301.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 14:40:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 14:45:00 EDT",
        "open": 5243.25,
        "high": 5244.25,
        "low": 5242.0,
        "close": 5243.75,
        "volume": 3071.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 14:45:00 EDT",
        "open": 5301.25,
        "high": 5301.25,
        "low": 5301.25,
        "close": 5301.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 14:45:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 14:50:00 EDT",
        "open": 5243.5,
        "high": 5246.5,
        "low": 5243.5,
        "close": 5244.25,
        "volume": 5338.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 14:50:00 EDT",
        "open": 5304.0,
        "high": 5304.0,
        "low": 5304.0,
        "close": 5304.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 14:50:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 14:55:00 EDT",
        "open": 5244.25,
        "high": 5246.5,
        "low": 5243.75,
        "close": 5246.5,
        "volume": 2590.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 14:55:00 EDT",
        "open": 5304.75,
        "high": 5305.0,
        "low": 5304.75,
        "close": 5305.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 14:55:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 15:00:00 EDT",
        "open": 5246.5,
        "high": 5246.75,
        "low": 5243.0,
        "close": 5246.0,
        "volume": 4946.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 15:00:00 EDT",
        "open": 5302.5,
        "high": 5305.5,
        "low": 5302.5,
        "close": 5304.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 15:00:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 15:05:00 EDT",
        "open": 5246.25,
        "high": 5246.5,
        "low": 5244.25,
        "close": 5245.25,
        "volume": 3139.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 15:05:00 EDT",
        "open": 5304.75,
        "high": 5304.75,
        "low": 5304.75,
        "close": 5304.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 15:05:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 15:10:00 EDT",
        "open": 5245.5,
        "high": 5246.5,
        "low": 5244.25,
        "close": 5245.0,
        "volume": 2941.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 15:10:00 EDT",
        "open": 5304.75,
        "high": 5304.75,
        "low": 5304.75,
        "close": 5304.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 15:10:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 15:15:00 EDT",
        "open": 5245.0,
        "high": 5248.0,
        "low": 5244.75,
        "close": 5247.5,
        "volume": 5267.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 15:15:00 EDT",
        "open": 5306.0,
        "high": 5307.0,
        "low": 5305.5,
        "close": 5306.5,
        "volume": 62.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 15:15:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 15:20:00 EDT",
        "open": 5247.5,
        "high": 5248.25,
        "low": 5245.75,
        "close": 5247.5,
        "volume": 4372.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 15:20:00 EDT",
        "open": 5306.75,
        "high": 5306.75,
        "low": 5306.75,
        "close": 5306.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 15:20:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 15:25:00 EDT",
        "open": 5247.5,
        "high": 5248.5,
        "low": 5246.25,
        "close": 5247.25,
        "volume": 4128.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 15:25:00 EDT",
        "open": 5307.0,
        "high": 5307.0,
        "low": 5305.5,
        "close": 5305.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 15:25:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 15:30:00 EDT",
        "open": 5247.5,
        "high": 5248.25,
        "low": 5244.5,
        "close": 5247.0,
        "volume": 4930.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 15:30:00 EDT",
        "open": 5305.5,
        "high": 5305.5,
        "low": 5305.5,
        "close": 5305.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 15:30:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 15:35:00 EDT",
        "open": 5247.25,
        "high": 5249.0,
        "low": 5246.0,
        "close": 5248.25,
        "volume": 3647.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 15:35:00 EDT",
        "open": 5307.5,
        "high": 5307.75,
        "low": 5307.5,
        "close": 5307.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 15:35:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 15:40:00 EDT",
        "open": 5248.25,
        "high": 5248.75,
        "low": 5245.5,
        "close": 5245.75,
        "volume": 3883.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 15:40:00 EDT",
        "open": 5307.0,
        "high": 5307.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 15:40:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 15:45:00 EDT",
        "open": 5245.75,
        "high": 5246.75,
        "low": 5244.5,
        "close": 5244.5,
        "volume": 5652.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 15:45:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 15:45:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 15:50:00 EDT",
        "open": 5244.75,
        "high": 5250.5,
        "low": 5244.75,
        "close": 5250.0,
        "volume": 9705.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 15:50:00 EDT",
        "open": 5305.25,
        "high": 5308.0,
        "low": 5304.75,
        "close": 5307.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 15:50:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 15:55:00 EDT",
        "open": 5250.25,
        "high": 5250.75,
        "low": 5244.75,
        "close": 5245.25,
        "volume": 14399.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 15:55:00 EDT",
        "open": 5309.25,
        "high": 5309.25,
        "low": 5304.75,
        "close": 5304.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 15:55:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 16:00:00 EDT",
        "open": 5245.25,
        "high": 5245.75,
        "low": 5243.0,
        "close": 5244.0,
        "volume": 6352.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 16:00:00 EDT",
        "open": 5302.75,
        "high": 5304.25,
        "low": 5301.0,
        "close": 5302.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 16:00:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 16:05:00 EDT",
        "open": 5244.25,
        "high": 5245.0,
        "low": 5243.75,
        "close": 5244.5,
        "volume": 1171.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 16:05:00 EDT",
        "open": 5303.75,
        "high": 5303.75,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 16:05:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 16:10:00 EDT",
        "open": 5244.25,
        "high": 5245.0,
        "low": 5244.0,
        "close": 5244.25,
        "volume": 902.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 16:10:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 16:10:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 16:15:00 EDT",
        "open": 5244.25,
        "high": 5244.5,
        "low": 5243.0,
        "close": 5243.0,
        "volume": 518.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 16:15:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 16:15:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 16:20:00 EDT",
        "open": 5243.25,
        "high": 5244.25,
        "low": 5243.0,
        "close": 5243.5,
        "volume": 406.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 16:20:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 16:20:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 16:25:00 EDT",
        "open": 5243.75,
        "high": 5243.75,
        "low": 5243.0,
        "close": 5243.0,
        "volume": 285.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 16:25:00 EDT",
        "open": 5302.25,
        "high": 5302.25,
        "low": 5302.25,
        "close": 5302.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 16:25:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 16:30:00 EDT",
        "open": 5243.25,
        "high": 5243.25,
        "low": 5242.25,
        "close": 5242.25,
        "volume": 435.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 16:30:00 EDT",
        "open": 5302.0,
        "high": 5302.0,
        "low": 5302.0,
        "close": 5302.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 16:30:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 16:35:00 EDT",
        "open": 5242.25,
        "high": 5243.0,
        "low": 5242.0,
        "close": 5242.25,
        "volume": 518.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 16:35:00 EDT",
        "open": 5302.0,
        "high": 5302.0,
        "low": 5302.0,
        "close": 5302.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 16:35:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 16:40:00 EDT",
        "open": 5242.25,
        "high": 5242.5,
        "low": 5241.5,
        "close": 5242.0,
        "volume": 595.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 16:40:00 EDT",
        "open": 5302.0,
        "high": 5302.0,
        "low": 5302.0,
        "close": 5302.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 16:40:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 16:45:00 EDT",
        "open": 5242.0,
        "high": 5242.5,
        "low": 5241.25,
        "close": 5242.25,
        "volume": 847.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 16:45:00 EDT",
        "open": 5301.0,
        "high": 5301.25,
        "low": 5301.0,
        "close": 5301.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 16:45:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 16:50:00 EDT",
        "open": 5242.25,
        "high": 5242.75,
        "low": 5241.75,
        "close": 5242.0,
        "volume": 536.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 16:50:00 EDT",
        "open": 5301.25,
        "high": 5301.25,
        "low": 5301.25,
        "close": 5301.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 16:50:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-10 16:55:00 EDT",
        "open": 5242.0,
        "high": 5242.75,
        "low": 5240.75,
        "close": 5241.25,
        "volume": 688.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-10 16:55:00 EDT",
        "open": 5301.0,
        "high": 5301.0,
        "low": 5300.25,
        "close": 5300.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-10 16:55:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 09:30:00 EDT",
        "open": 5262.25,
        "high": 5263.25,
        "low": 5254.75,
        "close": 5254.75,
        "volume": 14424.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 09:30:00 EDT",
        "open": 5320.5,
        "high": 5321.5,
        "low": 5315.0,
        "close": 5315.25,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 09:30:00 EDT",
        "open": 5374.0,
        "high": 5374.0,
        "low": 5373.0,
        "close": 5373.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 09:35:00 EDT",
        "open": 5254.75,
        "high": 5257.0,
        "low": 5251.25,
        "close": 5251.75,
        "volume": 10984.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 09:35:00 EDT",
        "open": 5314.0,
        "high": 5316.0,
        "low": 5311.0,
        "close": 5311.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 09:35:00 EDT",
        "open": 5373.0,
        "high": 5373.0,
        "low": 5373.0,
        "close": 5373.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 09:40:00 EDT",
        "open": 5251.75,
        "high": 5252.25,
        "low": 5248.5,
        "close": 5250.25,
        "volume": 13249.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 09:40:00 EDT",
        "open": 5310.0,
        "high": 5311.0,
        "low": 5307.5,
        "close": 5309.5,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 09:40:00 EDT",
        "open": 5373.0,
        "high": 5373.0,
        "low": 5373.0,
        "close": 5373.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 09:45:00 EDT",
        "open": 5250.5,
        "high": 5250.75,
        "low": 5247.25,
        "close": 5249.0,
        "volume": 9637.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 09:45:00 EDT",
        "open": 5307.75,
        "high": 5310.0,
        "low": 5306.75,
        "close": 5309.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 09:45:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 09:50:00 EDT",
        "open": 5249.25,
        "high": 5251.75,
        "low": 5249.25,
        "close": 5251.25,
        "volume": 6558.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 09:50:00 EDT",
        "open": 5310.75,
        "high": 5310.75,
        "low": 5309.75,
        "close": 5310.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 09:50:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 09:55:00 EDT",
        "open": 5251.0,
        "high": 5254.0,
        "low": 5249.5,
        "close": 5252.75,
        "volume": 8997.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 09:55:00 EDT",
        "open": 5311.0,
        "high": 5313.25,
        "low": 5310.0,
        "close": 5313.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 09:55:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 10:00:00 EDT",
        "open": 5253.0,
        "high": 5253.5,
        "low": 5251.25,
        "close": 5253.25,
        "volume": 6428.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 10:00:00 EDT",
        "open": 5312.5,
        "high": 5312.5,
        "low": 5312.5,
        "close": 5312.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 10:00:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 10:05:00 EDT",
        "open": 5253.25,
        "high": 5254.0,
        "low": 5251.0,
        "close": 5252.5,
        "volume": 5363.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 10:05:00 EDT",
        "open": 5312.5,
        "high": 5312.75,
        "low": 5312.5,
        "close": 5312.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 10:05:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 10:10:00 EDT",
        "open": 5252.5,
        "high": 5253.0,
        "low": 5250.0,
        "close": 5251.0,
        "volume": 6324.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 10:10:00 EDT",
        "open": 5311.75,
        "high": 5311.75,
        "low": 5309.5,
        "close": 5309.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 10:10:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 10:15:00 EDT",
        "open": 5251.25,
        "high": 5253.25,
        "low": 5251.0,
        "close": 5252.0,
        "volume": 3788.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 10:15:00 EDT",
        "open": 5311.25,
        "high": 5311.25,
        "low": 5311.25,
        "close": 5311.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 10:15:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 10:20:00 EDT",
        "open": 5251.75,
        "high": 5253.5,
        "low": 5251.25,
        "close": 5253.25,
        "volume": 4019.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 10:20:00 EDT",
        "open": 5311.5,
        "high": 5312.75,
        "low": 5311.5,
        "close": 5312.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 10:20:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 10:25:00 EDT",
        "open": 5253.25,
        "high": 5254.75,
        "low": 5252.25,
        "close": 5253.0,
        "volume": 6424.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 10:25:00 EDT",
        "open": 5313.0,
        "high": 5313.0,
        "low": 5313.0,
        "close": 5313.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 10:25:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 10:30:00 EDT",
        "open": 5252.75,
        "high": 5252.75,
        "low": 5247.75,
        "close": 5249.0,
        "volume": 12387.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 10:30:00 EDT",
        "open": 5311.75,
        "high": 5312.0,
        "low": 5307.5,
        "close": 5308.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 10:30:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 10:35:00 EDT",
        "open": 5249.0,
        "high": 5251.0,
        "low": 5248.25,
        "close": 5249.75,
        "volume": 5803.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 10:35:00 EDT",
        "open": 5309.25,
        "high": 5309.25,
        "low": 5309.25,
        "close": 5309.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 10:35:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 10:40:00 EDT",
        "open": 5250.0,
        "high": 5250.75,
        "low": 5248.0,
        "close": 5249.5,
        "volume": 4699.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 10:40:00 EDT",
        "open": 5308.0,
        "high": 5310.0,
        "low": 5308.0,
        "close": 5308.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 10:40:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 10:45:00 EDT",
        "open": 5249.25,
        "high": 5250.75,
        "low": 5248.25,
        "close": 5250.25,
        "volume": 4077.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 10:45:00 EDT",
        "open": 5308.5,
        "high": 5309.5,
        "low": 5308.0,
        "close": 5309.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 10:45:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 10:50:00 EDT",
        "open": 5250.25,
        "high": 5250.5,
        "low": 5248.5,
        "close": 5248.75,
        "volume": 3506.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 10:50:00 EDT",
        "open": 5308.75,
        "high": 5308.75,
        "low": 5308.75,
        "close": 5308.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 10:50:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 10:55:00 EDT",
        "open": 5248.75,
        "high": 5249.75,
        "low": 5246.25,
        "close": 5249.0,
        "volume": 8632.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 10:55:00 EDT",
        "open": 5307.75,
        "high": 5308.0,
        "low": 5307.0,
        "close": 5307.75,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 10:55:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 11:00:00 EDT",
        "open": 5249.0,
        "high": 5249.75,
        "low": 5245.5,
        "close": 5247.25,
        "volume": 8442.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 11:00:00 EDT",
        "open": 5308.0,
        "high": 5309.0,
        "low": 5305.25,
        "close": 5306.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 11:00:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 11:05:00 EDT",
        "open": 5247.5,
        "high": 5248.75,
        "low": 5246.5,
        "close": 5247.5,
        "volume": 4357.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 11:05:00 EDT",
        "open": 5306.75,
        "high": 5307.5,
        "low": 5306.0,
        "close": 5307.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 11:05:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 11:10:00 EDT",
        "open": 5247.75,
        "high": 5250.25,
        "low": 5247.5,
        "close": 5249.75,
        "volume": 6014.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 11:10:00 EDT",
        "open": 5308.5,
        "high": 5309.0,
        "low": 5308.5,
        "close": 5309.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 11:10:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 11:15:00 EDT",
        "open": 5249.75,
        "high": 5251.0,
        "low": 5248.5,
        "close": 5249.5,
        "volume": 5561.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 11:15:00 EDT",
        "open": 5309.0,
        "high": 5309.5,
        "low": 5309.0,
        "close": 5309.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 11:15:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 11:20:00 EDT",
        "open": 5249.5,
        "high": 5249.75,
        "low": 5246.75,
        "close": 5248.75,
        "volume": 4989.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 11:20:00 EDT",
        "open": 5308.75,
        "high": 5310.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 68.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 11:20:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 11:25:00 EDT",
        "open": 5248.75,
        "high": 5248.75,
        "low": 5244.0,
        "close": 5245.5,
        "volume": 6913.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 11:25:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5303.75,
        "close": 5304.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 11:25:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 11:30:00 EDT",
        "open": 5245.5,
        "high": 5246.25,
        "low": 5240.0,
        "close": 5245.5,
        "volume": 14541.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 11:30:00 EDT",
        "open": 5303.25,
        "high": 5305.5,
        "low": 5300.0,
        "close": 5305.0,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 11:30:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 11:35:00 EDT",
        "open": 5245.25,
        "high": 5245.5,
        "low": 5243.5,
        "close": 5244.75,
        "volume": 5031.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 11:35:00 EDT",
        "open": 5303.75,
        "high": 5304.5,
        "low": 5303.5,
        "close": 5303.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 11:35:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 11:40:00 EDT",
        "open": 5244.5,
        "high": 5245.25,
        "low": 5243.25,
        "close": 5244.25,
        "volume": 3541.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 11:40:00 EDT",
        "open": 5304.5,
        "high": 5304.5,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 11:40:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 11:45:00 EDT",
        "open": 5244.25,
        "high": 5245.5,
        "low": 5243.5,
        "close": 5244.75,
        "volume": 3740.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 11:45:00 EDT",
        "open": 5303.75,
        "high": 5303.75,
        "low": 5303.5,
        "close": 5303.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 11:45:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 11:50:00 EDT",
        "open": 5244.75,
        "high": 5247.5,
        "low": 5244.5,
        "close": 5247.25,
        "volume": 5169.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 11:50:00 EDT",
        "open": 5304.75,
        "high": 5306.0,
        "low": 5304.75,
        "close": 5306.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 11:50:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 11:55:00 EDT",
        "open": 5247.25,
        "high": 5247.75,
        "low": 5246.25,
        "close": 5246.75,
        "volume": 2891.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 11:55:00 EDT",
        "open": 5306.5,
        "high": 5306.5,
        "low": 5306.5,
        "close": 5306.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 11:55:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 12:00:00 EDT",
        "open": 5246.75,
        "high": 5248.25,
        "low": 5246.25,
        "close": 5248.25,
        "volume": 3032.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 12:00:00 EDT",
        "open": 5307.75,
        "high": 5307.75,
        "low": 5307.75,
        "close": 5307.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 12:00:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 12:05:00 EDT",
        "open": 5248.25,
        "high": 5250.0,
        "low": 5247.75,
        "close": 5249.75,
        "volume": 4357.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 12:05:00 EDT",
        "open": 5309.0,
        "high": 5309.25,
        "low": 5308.75,
        "close": 5309.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 12:05:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 12:10:00 EDT",
        "open": 5249.75,
        "high": 5250.0,
        "low": 5247.75,
        "close": 5247.75,
        "volume": 3822.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 12:10:00 EDT",
        "open": 5307.75,
        "high": 5307.75,
        "low": 5307.25,
        "close": 5307.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 12:10:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 12:15:00 EDT",
        "open": 5247.75,
        "high": 5249.25,
        "low": 5247.0,
        "close": 5248.75,
        "volume": 3512.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 12:15:00 EDT",
        "open": 5308.25,
        "high": 5308.25,
        "low": 5308.25,
        "close": 5308.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 12:15:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 12:20:00 EDT",
        "open": 5248.5,
        "high": 5249.5,
        "low": 5248.0,
        "close": 5248.75,
        "volume": 2066.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 12:20:00 EDT",
        "open": 5308.25,
        "high": 5308.25,
        "low": 5308.25,
        "close": 5308.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 12:20:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 12:25:00 EDT",
        "open": 5249.0,
        "high": 5249.75,
        "low": 5248.25,
        "close": 5249.0,
        "volume": 1762.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 12:25:00 EDT",
        "open": 5307.75,
        "high": 5307.75,
        "low": 5307.75,
        "close": 5307.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 12:25:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 12:30:00 EDT",
        "open": 5249.0,
        "high": 5249.75,
        "low": 5248.5,
        "close": 5249.0,
        "volume": 2310.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 12:30:00 EDT",
        "open": 5307.75,
        "high": 5307.75,
        "low": 5307.75,
        "close": 5307.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 12:30:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 12:35:00 EDT",
        "open": 5249.0,
        "high": 5249.75,
        "low": 5248.0,
        "close": 5248.75,
        "volume": 2137.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 12:35:00 EDT",
        "open": 5309.0,
        "high": 5309.0,
        "low": 5309.0,
        "close": 5309.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 12:35:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 12:40:00 EDT",
        "open": 5248.75,
        "high": 5249.25,
        "low": 5247.0,
        "close": 5247.75,
        "volume": 3159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 12:40:00 EDT",
        "open": 5307.25,
        "high": 5307.25,
        "low": 5307.0,
        "close": 5307.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 12:40:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 12:45:00 EDT",
        "open": 5247.5,
        "high": 5248.5,
        "low": 5247.0,
        "close": 5248.0,
        "volume": 2498.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 12:45:00 EDT",
        "open": 5306.25,
        "high": 5306.25,
        "low": 5306.25,
        "close": 5306.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 12:45:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 12:50:00 EDT",
        "open": 5248.0,
        "high": 5248.75,
        "low": 5246.75,
        "close": 5247.25,
        "volume": 2402.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 12:50:00 EDT",
        "open": 5306.25,
        "high": 5306.25,
        "low": 5306.25,
        "close": 5306.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 12:50:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 12:55:00 EDT",
        "open": 5247.0,
        "high": 5248.0,
        "low": 5246.0,
        "close": 5246.25,
        "volume": 2886.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 12:55:00 EDT",
        "open": 5305.75,
        "high": 5305.75,
        "low": 5305.75,
        "close": 5305.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 12:55:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 13:00:00 EDT",
        "open": 5246.25,
        "high": 5246.25,
        "low": 5242.5,
        "close": 5242.5,
        "volume": 7507.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 13:00:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 13:00:00 EDT",
        "open": 5363.0,
        "high": 5363.0,
        "low": 5363.0,
        "close": 5363.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 13:05:00 EDT",
        "open": 5242.5,
        "high": 5243.0,
        "low": 5236.5,
        "close": 5237.25,
        "volume": 15525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 13:05:00 EDT",
        "open": 5301.75,
        "high": 5301.75,
        "low": 5296.0,
        "close": 5297.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 13:05:00 EDT",
        "open": 5352.5,
        "high": 5352.5,
        "low": 5352.5,
        "close": 5352.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 13:10:00 EDT",
        "open": 5237.25,
        "high": 5240.5,
        "low": 5233.25,
        "close": 5240.5,
        "volume": 12358.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 13:10:00 EDT",
        "open": 5296.0,
        "high": 5298.25,
        "low": 5292.75,
        "close": 5298.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 13:10:00 EDT",
        "open": 5351.25,
        "high": 5351.25,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 13:15:00 EDT",
        "open": 5240.5,
        "high": 5244.0,
        "low": 5239.25,
        "close": 5243.25,
        "volume": 7800.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 13:15:00 EDT",
        "open": 5300.0,
        "high": 5303.5,
        "low": 5300.0,
        "close": 5303.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 13:15:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 13:20:00 EDT",
        "open": 5243.25,
        "high": 5245.5,
        "low": 5242.75,
        "close": 5244.0,
        "volume": 5434.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 13:20:00 EDT",
        "open": 5304.0,
        "high": 5304.0,
        "low": 5302.75,
        "close": 5302.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 13:20:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 13:25:00 EDT",
        "open": 5244.0,
        "high": 5245.25,
        "low": 5242.75,
        "close": 5244.75,
        "volume": 3408.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 13:25:00 EDT",
        "open": 5302.5,
        "high": 5304.75,
        "low": 5302.5,
        "close": 5304.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 13:25:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 13:30:00 EDT",
        "open": 5244.75,
        "high": 5245.25,
        "low": 5242.5,
        "close": 5242.75,
        "volume": 4185.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 13:30:00 EDT",
        "open": 5303.75,
        "high": 5304.0,
        "low": 5303.75,
        "close": 5304.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 13:30:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 13:35:00 EDT",
        "open": 5242.75,
        "high": 5243.75,
        "low": 5241.5,
        "close": 5242.0,
        "volume": 4930.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 13:35:00 EDT",
        "open": 5301.75,
        "high": 5301.75,
        "low": 5300.75,
        "close": 5300.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 13:35:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 13:40:00 EDT",
        "open": 5241.75,
        "high": 5242.5,
        "low": 5240.75,
        "close": 5241.75,
        "volume": 3449.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 13:40:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5300.5,
        "close": 5300.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 13:40:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 13:45:00 EDT",
        "open": 5241.5,
        "high": 5242.5,
        "low": 5240.0,
        "close": 5241.0,
        "volume": 3905.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 13:45:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5300.5,
        "close": 5300.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 13:45:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 13:50:00 EDT",
        "open": 5241.0,
        "high": 5242.25,
        "low": 5240.25,
        "close": 5242.0,
        "volume": 2584.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 13:50:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5300.5,
        "close": 5300.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 13:50:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 13:55:00 EDT",
        "open": 5241.75,
        "high": 5243.5,
        "low": 5241.0,
        "close": 5243.0,
        "volume": 4074.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 13:55:00 EDT",
        "open": 5302.75,
        "high": 5302.75,
        "low": 5302.75,
        "close": 5302.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 13:55:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 14:00:00 EDT",
        "open": 5243.25,
        "high": 5243.25,
        "low": 5239.25,
        "close": 5240.5,
        "volume": 5153.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 14:00:00 EDT",
        "open": 5301.5,
        "high": 5301.5,
        "low": 5299.25,
        "close": 5299.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 14:00:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 14:05:00 EDT",
        "open": 5240.5,
        "high": 5242.25,
        "low": 5240.25,
        "close": 5242.0,
        "volume": 2296.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 14:05:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5300.5,
        "close": 5300.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 14:05:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 14:10:00 EDT",
        "open": 5242.0,
        "high": 5243.25,
        "low": 5241.25,
        "close": 5242.0,
        "volume": 3491.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 14:10:00 EDT",
        "open": 5302.5,
        "high": 5302.5,
        "low": 5302.5,
        "close": 5302.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 14:10:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 14:15:00 EDT",
        "open": 5242.0,
        "high": 5244.0,
        "low": 5241.5,
        "close": 5243.75,
        "volume": 4487.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 14:15:00 EDT",
        "open": 5301.5,
        "high": 5301.5,
        "low": 5301.5,
        "close": 5301.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 14:15:00 EDT",
        "open": 5359.25,
        "high": 5359.25,
        "low": 5359.25,
        "close": 5359.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 14:20:00 EDT",
        "open": 5243.75,
        "high": 5244.5,
        "low": 5243.0,
        "close": 5243.75,
        "volume": 3040.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 14:20:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 14:20:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 14:25:00 EDT",
        "open": 5243.5,
        "high": 5244.75,
        "low": 5243.0,
        "close": 5244.0,
        "volume": 2617.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 14:25:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 14:25:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 14:30:00 EDT",
        "open": 5244.0,
        "high": 5245.25,
        "low": 5242.5,
        "close": 5245.0,
        "volume": 4342.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 14:30:00 EDT",
        "open": 5303.5,
        "high": 5304.0,
        "low": 5303.5,
        "close": 5304.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 14:30:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 14:35:00 EDT",
        "open": 5244.75,
        "high": 5245.75,
        "low": 5244.5,
        "close": 5245.5,
        "volume": 2873.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 14:35:00 EDT",
        "open": 5304.0,
        "high": 5304.0,
        "low": 5304.0,
        "close": 5304.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 14:35:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 14:40:00 EDT",
        "open": 5245.25,
        "high": 5245.75,
        "low": 5244.25,
        "close": 5245.5,
        "volume": 2570.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 14:40:00 EDT",
        "open": 5304.0,
        "high": 5304.0,
        "low": 5304.0,
        "close": 5304.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 14:40:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 14:45:00 EDT",
        "open": 5245.5,
        "high": 5246.25,
        "low": 5243.25,
        "close": 5243.75,
        "volume": 4099.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 14:45:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5303.75,
        "close": 5303.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 14:45:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 14:50:00 EDT",
        "open": 5243.5,
        "high": 5244.75,
        "low": 5242.75,
        "close": 5243.25,
        "volume": 3146.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 14:50:00 EDT",
        "open": 5302.75,
        "high": 5302.75,
        "low": 5302.5,
        "close": 5302.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 14:50:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 14:55:00 EDT",
        "open": 5243.25,
        "high": 5245.5,
        "low": 5242.75,
        "close": 5245.5,
        "volume": 2400.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 14:55:00 EDT",
        "open": 5302.75,
        "high": 5304.25,
        "low": 5302.0,
        "close": 5304.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 14:55:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 15:00:00 EDT",
        "open": 5245.5,
        "high": 5246.75,
        "low": 5244.75,
        "close": 5245.75,
        "volume": 3973.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 15:00:00 EDT",
        "open": 5304.25,
        "high": 5304.25,
        "low": 5304.25,
        "close": 5304.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 15:00:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 15:05:00 EDT",
        "open": 5245.75,
        "high": 5246.0,
        "low": 5244.0,
        "close": 5244.25,
        "volume": 2954.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 15:05:00 EDT",
        "open": 5304.0,
        "high": 5304.0,
        "low": 5304.0,
        "close": 5304.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 15:05:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 15:10:00 EDT",
        "open": 5244.25,
        "high": 5246.25,
        "low": 5243.5,
        "close": 5245.5,
        "volume": 3328.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 15:10:00 EDT",
        "open": 5303.75,
        "high": 5304.75,
        "low": 5303.75,
        "close": 5304.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 15:10:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 15:15:00 EDT",
        "open": 5245.5,
        "high": 5247.5,
        "low": 5245.5,
        "close": 5247.25,
        "volume": 3534.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 15:15:00 EDT",
        "open": 5305.5,
        "high": 5305.5,
        "low": 5305.5,
        "close": 5305.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 15:15:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 15:20:00 EDT",
        "open": 5247.25,
        "high": 5247.75,
        "low": 5243.25,
        "close": 5243.5,
        "volume": 5964.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 15:20:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 15:20:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 15:25:00 EDT",
        "open": 5243.25,
        "high": 5244.75,
        "low": 5241.0,
        "close": 5244.25,
        "volume": 8073.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 15:25:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 15:25:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 15:30:00 EDT",
        "open": 5244.25,
        "high": 5246.0,
        "low": 5243.5,
        "close": 5245.5,
        "volume": 3935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 15:30:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 15:30:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 15:35:00 EDT",
        "open": 5245.5,
        "high": 5247.5,
        "low": 5245.0,
        "close": 5246.5,
        "volume": 4629.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 15:35:00 EDT",
        "open": 5305.25,
        "high": 5306.0,
        "low": 5305.25,
        "close": 5306.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 15:35:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 15:40:00 EDT",
        "open": 5246.25,
        "high": 5247.0,
        "low": 5244.75,
        "close": 5246.5,
        "volume": 4333.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 15:40:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 15:40:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 15:45:00 EDT",
        "open": 5246.25,
        "high": 5246.5,
        "low": 5243.25,
        "close": 5243.5,
        "volume": 5927.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 15:45:00 EDT",
        "open": 5303.75,
        "high": 5304.75,
        "low": 5303.0,
        "close": 5304.75,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 15:45:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 15:50:00 EDT",
        "open": 5243.75,
        "high": 5246.5,
        "low": 5243.25,
        "close": 5244.75,
        "volume": 5529.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 15:50:00 EDT",
        "open": 5304.0,
        "high": 5304.0,
        "low": 5304.0,
        "close": 5304.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 15:50:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 15:55:00 EDT",
        "open": 5244.75,
        "high": 5246.75,
        "low": 5242.75,
        "close": 5245.75,
        "volume": 12415.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 15:55:00 EDT",
        "open": 5303.75,
        "high": 5303.75,
        "low": 5303.75,
        "close": 5303.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 15:55:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 16:00:00 EDT",
        "open": 5245.75,
        "high": 5247.75,
        "low": 5243.75,
        "close": 5243.75,
        "volume": 5462.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 16:00:00 EDT",
        "open": 5303.5,
        "high": 5303.75,
        "low": 5302.75,
        "close": 5303.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 16:00:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 16:05:00 EDT",
        "open": 5244.0,
        "high": 5244.25,
        "low": 5242.25,
        "close": 5242.25,
        "volume": 2005.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 16:05:00 EDT",
        "open": 5302.75,
        "high": 5302.75,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 16:05:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 16:10:00 EDT",
        "open": 5242.5,
        "high": 5243.25,
        "low": 5242.0,
        "close": 5242.75,
        "volume": 1493.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 16:10:00 EDT",
        "open": 5301.25,
        "high": 5301.25,
        "low": 5301.25,
        "close": 5301.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 16:10:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 16:15:00 EDT",
        "open": 5242.75,
        "high": 5243.25,
        "low": 5242.5,
        "close": 5243.0,
        "volume": 406.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 16:15:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5303.25,
        "close": 5303.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 16:15:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 16:20:00 EDT",
        "open": 5242.75,
        "high": 5243.0,
        "low": 5242.25,
        "close": 5242.75,
        "volume": 544.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 16:20:00 EDT",
        "open": 5301.5,
        "high": 5301.5,
        "low": 5301.5,
        "close": 5301.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 16:20:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 16:25:00 EDT",
        "open": 5242.75,
        "high": 5243.5,
        "low": 5242.75,
        "close": 5243.25,
        "volume": 444.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 16:25:00 EDT",
        "open": 5302.75,
        "high": 5302.75,
        "low": 5302.75,
        "close": 5302.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 16:25:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 16:30:00 EDT",
        "open": 5243.25,
        "high": 5243.25,
        "low": 5242.5,
        "close": 5242.5,
        "volume": 351.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 16:30:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 16:30:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 16:35:00 EDT",
        "open": 5242.5,
        "high": 5243.25,
        "low": 5242.5,
        "close": 5242.75,
        "volume": 217.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 16:35:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 16:35:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 16:40:00 EDT",
        "open": 5242.75,
        "high": 5243.0,
        "low": 5242.0,
        "close": 5242.25,
        "volume": 489.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 16:40:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 16:40:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 16:45:00 EDT",
        "open": 5242.25,
        "high": 5242.5,
        "low": 5242.0,
        "close": 5242.0,
        "volume": 499.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 16:45:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 16:45:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 16:50:00 EDT",
        "open": 5242.0,
        "high": 5242.5,
        "low": 5241.75,
        "close": 5242.0,
        "volume": 818.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 16:50:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 16:50:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-13 16:55:00 EDT",
        "open": 5242.25,
        "high": 5243.25,
        "low": 5242.0,
        "close": 5242.75,
        "volume": 478.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-13 16:55:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-13 16:55:00 EDT",
        "open": 5362.75,
        "high": 5362.75,
        "low": 5362.75,
        "close": 5362.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 09:30:00 EDT",
        "open": 5247.0,
        "high": 5250.25,
        "low": 5245.5,
        "close": 5246.25,
        "volume": 14875.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 09:30:00 EDT",
        "open": 5307.25,
        "high": 5309.25,
        "low": 5305.25,
        "close": 5306.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 09:30:00 EDT",
        "open": 5361.5,
        "high": 5361.5,
        "low": 5361.5,
        "close": 5361.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 09:35:00 EDT",
        "open": 5246.5,
        "high": 5249.0,
        "low": 5244.5,
        "close": 5248.25,
        "volume": 11563.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 09:35:00 EDT",
        "open": 5304.5,
        "high": 5308.0,
        "low": 5304.5,
        "close": 5308.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 09:35:00 EDT",
        "open": 5361.5,
        "high": 5361.5,
        "low": 5361.5,
        "close": 5361.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 09:40:00 EDT",
        "open": 5248.5,
        "high": 5252.75,
        "low": 5247.5,
        "close": 5251.0,
        "volume": 12388.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 09:40:00 EDT",
        "open": 5309.25,
        "high": 5312.0,
        "low": 5308.25,
        "close": 5308.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 09:40:00 EDT",
        "open": 5361.5,
        "high": 5361.5,
        "low": 5361.5,
        "close": 5361.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 09:45:00 EDT",
        "open": 5251.0,
        "high": 5252.5,
        "low": 5249.75,
        "close": 5250.25,
        "volume": 7293.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 09:45:00 EDT",
        "open": 5312.0,
        "high": 5312.0,
        "low": 5309.75,
        "close": 5309.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 09:45:00 EDT",
        "open": 5366.5,
        "high": 5366.5,
        "low": 5366.5,
        "close": 5366.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 09:50:00 EDT",
        "open": 5250.25,
        "high": 5252.5,
        "low": 5249.5,
        "close": 5251.5,
        "volume": 6385.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 09:50:00 EDT",
        "open": 5311.5,
        "high": 5311.5,
        "low": 5309.75,
        "close": 5309.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 09:50:00 EDT",
        "open": 5366.5,
        "high": 5366.5,
        "low": 5366.5,
        "close": 5366.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 09:55:00 EDT",
        "open": 5251.25,
        "high": 5251.5,
        "low": 5247.75,
        "close": 5248.5,
        "volume": 6697.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 09:55:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5308.75,
        "close": 5308.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 09:55:00 EDT",
        "open": 5366.5,
        "high": 5366.5,
        "low": 5366.5,
        "close": 5366.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 10:00:00 EDT",
        "open": 5248.5,
        "high": 5251.75,
        "low": 5247.75,
        "close": 5249.75,
        "volume": 9550.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 10:00:00 EDT",
        "open": 5308.0,
        "high": 5309.25,
        "low": 5308.0,
        "close": 5308.5,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 10:00:00 EDT",
        "open": 5366.5,
        "high": 5366.5,
        "low": 5366.5,
        "close": 5366.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 10:05:00 EDT",
        "open": 5250.0,
        "high": 5254.5,
        "low": 5248.0,
        "close": 5254.5,
        "volume": 12129.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 10:05:00 EDT",
        "open": 5309.75,
        "high": 5313.5,
        "low": 5309.75,
        "close": 5313.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 10:05:00 EDT",
        "open": 5366.5,
        "high": 5366.5,
        "low": 5366.5,
        "close": 5366.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 10:10:00 EDT",
        "open": 5254.5,
        "high": 5256.0,
        "low": 5250.75,
        "close": 5252.0,
        "volume": 11722.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 10:10:00 EDT",
        "open": 5314.25,
        "high": 5315.0,
        "low": 5310.5,
        "close": 5310.5,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 10:10:00 EDT",
        "open": 5366.5,
        "high": 5366.5,
        "low": 5366.5,
        "close": 5366.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 10:15:00 EDT",
        "open": 5252.0,
        "high": 5252.75,
        "low": 5245.25,
        "close": 5246.75,
        "volume": 16957.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 10:15:00 EDT",
        "open": 5311.0,
        "high": 5311.0,
        "low": 5306.75,
        "close": 5306.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 10:15:00 EDT",
        "open": 5367.25,
        "high": 5367.25,
        "low": 5367.25,
        "close": 5367.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 10:20:00 EDT",
        "open": 5247.0,
        "high": 5256.5,
        "low": 5246.75,
        "close": 5256.25,
        "volume": 15301.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 10:20:00 EDT",
        "open": 5306.5,
        "high": 5317.5,
        "low": 5306.5,
        "close": 5317.5,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 10:20:00 EDT",
        "open": 5371.5,
        "high": 5373.0,
        "low": 5371.5,
        "close": 5373.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 10:25:00 EDT",
        "open": 5256.5,
        "high": 5260.0,
        "low": 5256.25,
        "close": 5258.0,
        "volume": 17523.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 10:25:00 EDT",
        "open": 5316.75,
        "high": 5320.0,
        "low": 5316.5,
        "close": 5318.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 10:25:00 EDT",
        "open": 5374.0,
        "high": 5374.0,
        "low": 5374.0,
        "close": 5374.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 10:30:00 EDT",
        "open": 5258.25,
        "high": 5258.75,
        "low": 5255.0,
        "close": 5256.25,
        "volume": 9871.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 10:30:00 EDT",
        "open": 5316.75,
        "high": 5317.0,
        "low": 5314.75,
        "close": 5315.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 10:30:00 EDT",
        "open": 5374.0,
        "high": 5374.0,
        "low": 5374.0,
        "close": 5374.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 10:35:00 EDT",
        "open": 5256.0,
        "high": 5256.5,
        "low": 5242.0,
        "close": 5246.75,
        "volume": 28183.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 10:35:00 EDT",
        "open": 5312.75,
        "high": 5312.75,
        "low": 5301.5,
        "close": 5306.25,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 10:35:00 EDT",
        "open": 5374.0,
        "high": 5374.0,
        "low": 5374.0,
        "close": 5374.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 10:40:00 EDT",
        "open": 5246.5,
        "high": 5247.25,
        "low": 5242.25,
        "close": 5247.25,
        "volume": 19403.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 10:40:00 EDT",
        "open": 5305.75,
        "high": 5305.75,
        "low": 5302.25,
        "close": 5305.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 10:40:00 EDT",
        "open": 5374.0,
        "high": 5374.0,
        "low": 5374.0,
        "close": 5374.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 10:45:00 EDT",
        "open": 5247.0,
        "high": 5249.0,
        "low": 5244.5,
        "close": 5247.0,
        "volume": 12501.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 10:45:00 EDT",
        "open": 5307.25,
        "high": 5307.25,
        "low": 5307.0,
        "close": 5307.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 10:45:00 EDT",
        "open": 5374.0,
        "high": 5374.0,
        "low": 5374.0,
        "close": 5374.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 10:50:00 EDT",
        "open": 5246.75,
        "high": 5249.5,
        "low": 5245.75,
        "close": 5247.25,
        "volume": 8662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 10:50:00 EDT",
        "open": 5306.0,
        "high": 5309.0,
        "low": 5306.0,
        "close": 5307.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 10:50:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 10:55:00 EDT",
        "open": 5247.5,
        "high": 5253.5,
        "low": 5246.75,
        "close": 5253.5,
        "volume": 10902.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 10:55:00 EDT",
        "open": 5310.0,
        "high": 5312.25,
        "low": 5310.0,
        "close": 5312.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 10:55:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 11:00:00 EDT",
        "open": 5253.25,
        "high": 5255.0,
        "low": 5251.0,
        "close": 5252.25,
        "volume": 10363.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 11:00:00 EDT",
        "open": 5312.75,
        "high": 5312.75,
        "low": 5311.25,
        "close": 5311.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 11:00:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 11:05:00 EDT",
        "open": 5252.25,
        "high": 5254.0,
        "low": 5251.5,
        "close": 5253.75,
        "volume": 5660.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 11:05:00 EDT",
        "open": 5312.0,
        "high": 5313.25,
        "low": 5311.75,
        "close": 5311.75,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 11:05:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 11:10:00 EDT",
        "open": 5253.75,
        "high": 5254.25,
        "low": 5252.75,
        "close": 5253.5,
        "volume": 4745.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 11:10:00 EDT",
        "open": 5313.25,
        "high": 5314.5,
        "low": 5312.0,
        "close": 5312.5,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 11:10:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 11:15:00 EDT",
        "open": 5253.75,
        "high": 5257.25,
        "low": 5252.25,
        "close": 5252.5,
        "volume": 9931.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 11:15:00 EDT",
        "open": 5316.25,
        "high": 5316.25,
        "low": 5312.75,
        "close": 5312.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 11:15:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 11:20:00 EDT",
        "open": 5252.5,
        "high": 5253.75,
        "low": 5251.5,
        "close": 5252.75,
        "volume": 4582.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 11:20:00 EDT",
        "open": 5312.75,
        "high": 5312.75,
        "low": 5312.5,
        "close": 5312.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 11:20:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 11:25:00 EDT",
        "open": 5252.5,
        "high": 5255.25,
        "low": 5251.75,
        "close": 5255.25,
        "volume": 4868.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 11:25:00 EDT",
        "open": 5312.25,
        "high": 5314.5,
        "low": 5311.5,
        "close": 5314.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 11:25:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 11:30:00 EDT",
        "open": 5255.0,
        "high": 5255.25,
        "low": 5249.75,
        "close": 5249.75,
        "volume": 7784.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 11:30:00 EDT",
        "open": 5314.0,
        "high": 5314.0,
        "low": 5309.25,
        "close": 5309.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 11:30:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 11:35:00 EDT",
        "open": 5249.5,
        "high": 5250.75,
        "low": 5247.5,
        "close": 5248.75,
        "volume": 7762.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 11:35:00 EDT",
        "open": 5309.0,
        "high": 5309.0,
        "low": 5307.25,
        "close": 5307.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 11:35:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 11:40:00 EDT",
        "open": 5248.75,
        "high": 5250.75,
        "low": 5246.75,
        "close": 5248.0,
        "volume": 6060.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 11:40:00 EDT",
        "open": 5309.25,
        "high": 5310.0,
        "low": 5306.5,
        "close": 5306.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 11:40:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 11:45:00 EDT",
        "open": 5247.75,
        "high": 5248.75,
        "low": 5245.25,
        "close": 5248.0,
        "volume": 6982.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 11:45:00 EDT",
        "open": 5305.5,
        "high": 5308.0,
        "low": 5305.5,
        "close": 5308.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 11:45:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 11:50:00 EDT",
        "open": 5248.0,
        "high": 5250.0,
        "low": 5247.25,
        "close": 5248.25,
        "volume": 4892.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 11:50:00 EDT",
        "open": 5308.0,
        "high": 5308.0,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 11:50:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 11:55:00 EDT",
        "open": 5248.25,
        "high": 5248.75,
        "low": 5246.25,
        "close": 5246.75,
        "volume": 4331.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 11:55:00 EDT",
        "open": 5306.5,
        "high": 5306.75,
        "low": 5306.25,
        "close": 5306.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 11:55:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 12:00:00 EDT",
        "open": 5246.5,
        "high": 5247.25,
        "low": 5245.0,
        "close": 5246.0,
        "volume": 4994.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 12:00:00 EDT",
        "open": 5305.5,
        "high": 5306.0,
        "low": 5304.75,
        "close": 5306.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 12:00:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 12:05:00 EDT",
        "open": 5246.25,
        "high": 5248.5,
        "low": 5245.5,
        "close": 5248.25,
        "volume": 5740.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 12:05:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 12:05:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 12:10:00 EDT",
        "open": 5248.0,
        "high": 5248.75,
        "low": 5246.25,
        "close": 5247.25,
        "volume": 3687.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 12:10:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 12:10:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 12:15:00 EDT",
        "open": 5247.0,
        "high": 5247.5,
        "low": 5245.75,
        "close": 5246.25,
        "volume": 3287.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 12:15:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5306.0,
        "close": 5306.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 12:15:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 12:20:00 EDT",
        "open": 5246.25,
        "high": 5246.75,
        "low": 5243.75,
        "close": 5244.25,
        "volume": 6068.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 12:20:00 EDT",
        "open": 5305.25,
        "high": 5305.25,
        "low": 5303.75,
        "close": 5304.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 12:20:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 12:25:00 EDT",
        "open": 5244.5,
        "high": 5245.5,
        "low": 5243.75,
        "close": 5245.25,
        "volume": 3150.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 12:25:00 EDT",
        "open": 5303.5,
        "high": 5303.75,
        "low": 5303.5,
        "close": 5303.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 12:25:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 12:30:00 EDT",
        "open": 5245.0,
        "high": 5245.5,
        "low": 5243.5,
        "close": 5244.75,
        "volume": 3518.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 12:30:00 EDT",
        "open": 5303.0,
        "high": 5303.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 12:30:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 12:35:00 EDT",
        "open": 5244.75,
        "high": 5245.75,
        "low": 5243.0,
        "close": 5243.75,
        "volume": 3949.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 12:35:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5303.75,
        "close": 5303.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 12:35:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 12:40:00 EDT",
        "open": 5243.5,
        "high": 5245.0,
        "low": 5243.0,
        "close": 5243.5,
        "volume": 2485.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 12:40:00 EDT",
        "open": 5303.75,
        "high": 5303.75,
        "low": 5303.75,
        "close": 5303.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 12:40:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 12:45:00 EDT",
        "open": 5243.25,
        "high": 5244.75,
        "low": 5242.5,
        "close": 5243.75,
        "volume": 3914.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 12:45:00 EDT",
        "open": 5303.25,
        "high": 5304.75,
        "low": 5302.5,
        "close": 5304.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 12:45:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 12:50:00 EDT",
        "open": 5244.0,
        "high": 5246.25,
        "low": 5243.25,
        "close": 5244.0,
        "volume": 4439.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 12:50:00 EDT",
        "open": 5305.0,
        "high": 5305.0,
        "low": 5303.0,
        "close": 5303.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 12:50:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 12:55:00 EDT",
        "open": 5244.25,
        "high": 5245.75,
        "low": 5243.75,
        "close": 5245.5,
        "volume": 3106.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 12:55:00 EDT",
        "open": 5305.0,
        "high": 5305.25,
        "low": 5305.0,
        "close": 5305.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 12:55:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 13:00:00 EDT",
        "open": 5245.5,
        "high": 5246.0,
        "low": 5242.25,
        "close": 5244.25,
        "volume": 5839.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 13:00:00 EDT",
        "open": 5303.5,
        "high": 5304.0,
        "low": 5300.25,
        "close": 5302.75,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 13:00:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 13:05:00 EDT",
        "open": 5244.25,
        "high": 5244.25,
        "low": 5241.5,
        "close": 5243.0,
        "volume": 4621.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 13:05:00 EDT",
        "open": 5302.75,
        "high": 5302.75,
        "low": 5301.25,
        "close": 5301.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 13:05:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 13:10:00 EDT",
        "open": 5243.0,
        "high": 5244.25,
        "low": 5241.75,
        "close": 5242.25,
        "volume": 3624.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 13:10:00 EDT",
        "open": 5302.5,
        "high": 5304.25,
        "low": 5302.5,
        "close": 5304.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 13:10:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 13:15:00 EDT",
        "open": 5242.25,
        "high": 5244.0,
        "low": 5241.25,
        "close": 5244.0,
        "volume": 3758.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 13:15:00 EDT",
        "open": 5301.0,
        "high": 5303.0,
        "low": 5301.0,
        "close": 5303.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 13:15:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 13:20:00 EDT",
        "open": 5243.75,
        "high": 5245.0,
        "low": 5242.5,
        "close": 5244.5,
        "volume": 3134.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 13:20:00 EDT",
        "open": 5303.5,
        "high": 5304.5,
        "low": 5303.5,
        "close": 5304.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 13:20:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 13:25:00 EDT",
        "open": 5244.5,
        "high": 5246.5,
        "low": 5243.75,
        "close": 5246.25,
        "volume": 3839.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 13:25:00 EDT",
        "open": 5304.25,
        "high": 5306.25,
        "low": 5304.25,
        "close": 5306.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 13:25:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 13:30:00 EDT",
        "open": 5246.25,
        "high": 5247.0,
        "low": 5245.25,
        "close": 5245.75,
        "volume": 4406.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 13:30:00 EDT",
        "open": 5306.0,
        "high": 5306.0,
        "low": 5305.25,
        "close": 5305.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 13:30:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 13:35:00 EDT",
        "open": 5245.75,
        "high": 5247.75,
        "low": 5245.5,
        "close": 5246.75,
        "volume": 4041.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 13:35:00 EDT",
        "open": 5306.75,
        "high": 5306.75,
        "low": 5306.75,
        "close": 5306.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 13:35:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 13:40:00 EDT",
        "open": 5247.0,
        "high": 5250.5,
        "low": 5247.0,
        "close": 5250.25,
        "volume": 6610.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 13:40:00 EDT",
        "open": 5307.0,
        "high": 5307.75,
        "low": 5307.0,
        "close": 5307.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 13:40:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 13:45:00 EDT",
        "open": 5250.0,
        "high": 5250.25,
        "low": 5248.25,
        "close": 5248.25,
        "volume": 3924.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 13:45:00 EDT",
        "open": 5309.25,
        "high": 5309.25,
        "low": 5308.25,
        "close": 5308.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 13:45:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 13:50:00 EDT",
        "open": 5248.5,
        "high": 5249.0,
        "low": 5246.75,
        "close": 5248.75,
        "volume": 4125.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 13:50:00 EDT",
        "open": 5308.0,
        "high": 5308.0,
        "low": 5308.0,
        "close": 5308.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 13:50:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 13:55:00 EDT",
        "open": 5248.5,
        "high": 5249.25,
        "low": 5247.25,
        "close": 5248.25,
        "volume": 3152.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 13:55:00 EDT",
        "open": 5308.0,
        "high": 5308.5,
        "low": 5308.0,
        "close": 5308.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 13:55:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 14:00:00 EDT",
        "open": 5248.5,
        "high": 5250.75,
        "low": 5248.0,
        "close": 5250.5,
        "volume": 4339.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 14:00:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5309.0,
        "close": 5309.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 14:00:00 EDT",
        "open": 5366.0,
        "high": 5366.0,
        "low": 5366.0,
        "close": 5366.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 14:05:00 EDT",
        "open": 5250.5,
        "high": 5253.5,
        "low": 5250.0,
        "close": 5252.25,
        "volume": 7479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 14:05:00 EDT",
        "open": 5310.25,
        "high": 5312.0,
        "low": 5309.25,
        "close": 5312.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 14:05:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 14:10:00 EDT",
        "open": 5252.5,
        "high": 5258.75,
        "low": 5252.0,
        "close": 5257.25,
        "volume": 10940.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 14:10:00 EDT",
        "open": 5312.5,
        "high": 5318.25,
        "low": 5312.5,
        "close": 5318.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 14:10:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 14:15:00 EDT",
        "open": 5257.5,
        "high": 5259.5,
        "low": 5257.25,
        "close": 5258.5,
        "volume": 7114.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 14:15:00 EDT",
        "open": 5318.0,
        "high": 5319.0,
        "low": 5317.5,
        "close": 5318.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 14:15:00 EDT",
        "open": 5376.0,
        "high": 5376.0,
        "low": 5376.0,
        "close": 5376.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 14:20:00 EDT",
        "open": 5258.5,
        "high": 5259.5,
        "low": 5258.0,
        "close": 5259.5,
        "volume": 3722.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 14:20:00 EDT",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5318.0,
        "close": 5318.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 14:20:00 EDT",
        "open": 5376.0,
        "high": 5376.0,
        "low": 5376.0,
        "close": 5376.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 14:25:00 EDT",
        "open": 5259.5,
        "high": 5259.5,
        "low": 5258.0,
        "close": 5259.0,
        "volume": 3565.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 14:25:00 EDT",
        "open": 5318.5,
        "high": 5318.5,
        "low": 5317.75,
        "close": 5318.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 14:25:00 EDT",
        "open": 5376.0,
        "high": 5376.0,
        "low": 5376.0,
        "close": 5376.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 14:30:00 EDT",
        "open": 5259.0,
        "high": 5263.75,
        "low": 5257.75,
        "close": 5263.0,
        "volume": 10565.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 14:30:00 EDT",
        "open": 5318.0,
        "high": 5324.25,
        "low": 5318.0,
        "close": 5323.0,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 14:30:00 EDT",
        "open": 5378.75,
        "high": 5378.75,
        "low": 5378.75,
        "close": 5378.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 14:35:00 EDT",
        "open": 5263.25,
        "high": 5266.5,
        "low": 5261.75,
        "close": 5265.75,
        "volume": 10085.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 14:35:00 EDT",
        "open": 5322.0,
        "high": 5325.0,
        "low": 5322.0,
        "close": 5325.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 14:35:00 EDT",
        "open": 5378.75,
        "high": 5378.75,
        "low": 5378.75,
        "close": 5378.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 14:40:00 EDT",
        "open": 5265.75,
        "high": 5271.5,
        "low": 5265.75,
        "close": 5267.75,
        "volume": 15582.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 14:40:00 EDT",
        "open": 5326.75,
        "high": 5331.25,
        "low": 5325.75,
        "close": 5328.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 14:40:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 14:45:00 EDT",
        "open": 5268.0,
        "high": 5268.75,
        "low": 5264.75,
        "close": 5266.75,
        "volume": 9122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 14:45:00 EDT",
        "open": 5326.25,
        "high": 5326.25,
        "low": 5326.0,
        "close": 5326.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 14:45:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 14:50:00 EDT",
        "open": 5266.75,
        "high": 5268.0,
        "low": 5265.25,
        "close": 5267.75,
        "volume": 5328.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 14:50:00 EDT",
        "open": 5325.75,
        "high": 5327.5,
        "low": 5324.75,
        "close": 5327.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 14:50:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 14:55:00 EDT",
        "open": 5267.75,
        "high": 5269.75,
        "low": 5267.25,
        "close": 5268.5,
        "volume": 5838.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 14:55:00 EDT",
        "open": 5329.25,
        "high": 5329.25,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 14:55:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 15:00:00 EDT",
        "open": 5268.75,
        "high": 5270.25,
        "low": 5267.25,
        "close": 5268.0,
        "volume": 6499.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 15:00:00 EDT",
        "open": 5328.5,
        "high": 5329.5,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 15:00:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 15:05:00 EDT",
        "open": 5268.0,
        "high": 5268.25,
        "low": 5265.75,
        "close": 5268.0,
        "volume": 5474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 15:05:00 EDT",
        "open": 5327.0,
        "high": 5327.0,
        "low": 5326.25,
        "close": 5327.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 15:05:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 15:10:00 EDT",
        "open": 5268.0,
        "high": 5270.5,
        "low": 5267.5,
        "close": 5267.75,
        "volume": 4619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 15:10:00 EDT",
        "open": 5329.0,
        "high": 5330.25,
        "low": 5328.25,
        "close": 5328.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 15:10:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 15:15:00 EDT",
        "open": 5268.0,
        "high": 5271.5,
        "low": 5266.75,
        "close": 5270.5,
        "volume": 6335.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 15:15:00 EDT",
        "open": 5330.25,
        "high": 5330.25,
        "low": 5330.25,
        "close": 5330.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 15:15:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 15:20:00 EDT",
        "open": 5270.75,
        "high": 5274.0,
        "low": 5269.75,
        "close": 5271.25,
        "volume": 10830.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 15:20:00 EDT",
        "open": 5330.0,
        "high": 5333.0,
        "low": 5330.0,
        "close": 5331.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 15:20:00 EDT",
        "open": 5391.5,
        "high": 5391.5,
        "low": 5391.5,
        "close": 5391.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 15:25:00 EDT",
        "open": 5271.0,
        "high": 5271.25,
        "low": 5269.0,
        "close": 5270.75,
        "volume": 7361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 15:25:00 EDT",
        "open": 5329.0,
        "high": 5330.0,
        "low": 5329.0,
        "close": 5330.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 15:25:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 15:30:00 EDT",
        "open": 5270.5,
        "high": 5270.75,
        "low": 5269.0,
        "close": 5270.25,
        "volume": 4383.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 15:30:00 EDT",
        "open": 5329.75,
        "high": 5329.75,
        "low": 5329.25,
        "close": 5329.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 15:30:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 15:35:00 EDT",
        "open": 5270.0,
        "high": 5270.25,
        "low": 5268.0,
        "close": 5268.5,
        "volume": 6295.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 15:35:00 EDT",
        "open": 5329.25,
        "high": 5329.25,
        "low": 5328.25,
        "close": 5328.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 15:35:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 15:40:00 EDT",
        "open": 5268.5,
        "high": 5273.25,
        "low": 5268.25,
        "close": 5272.75,
        "volume": 5606.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 15:40:00 EDT",
        "open": 5329.0,
        "high": 5333.0,
        "low": 5329.0,
        "close": 5333.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 15:40:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 15:45:00 EDT",
        "open": 5272.75,
        "high": 5273.0,
        "low": 5268.5,
        "close": 5269.0,
        "volume": 7680.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 15:45:00 EDT",
        "open": 5332.75,
        "high": 5332.75,
        "low": 5328.25,
        "close": 5328.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 15:45:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 15:50:00 EDT",
        "open": 5268.75,
        "high": 5274.0,
        "low": 5268.75,
        "close": 5274.0,
        "volume": 13535.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 15:50:00 EDT",
        "open": 5332.0,
        "high": 5333.25,
        "low": 5331.5,
        "close": 5333.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 15:50:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 15:55:00 EDT",
        "open": 5274.0,
        "high": 5274.25,
        "low": 5268.0,
        "close": 5268.5,
        "volume": 18373.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 15:55:00 EDT",
        "open": 5332.25,
        "high": 5333.75,
        "low": 5332.25,
        "close": 5333.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 15:55:00 EDT",
        "open": 5393.25,
        "high": 5393.25,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 16:00:00 EDT",
        "open": 5268.75,
        "high": 5269.75,
        "low": 5266.5,
        "close": 5268.75,
        "volume": 8733.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 16:00:00 EDT",
        "open": 5328.0,
        "high": 5329.0,
        "low": 5328.0,
        "close": 5329.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 16:00:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 16:05:00 EDT",
        "open": 5269.0,
        "high": 5270.0,
        "low": 5267.25,
        "close": 5268.25,
        "volume": 2298.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 16:05:00 EDT",
        "open": 5328.25,
        "high": 5328.25,
        "low": 5328.25,
        "close": 5328.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 16:05:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 16:10:00 EDT",
        "open": 5268.0,
        "high": 5269.0,
        "low": 5267.75,
        "close": 5268.75,
        "volume": 1511.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 16:10:00 EDT",
        "open": 5328.25,
        "high": 5328.25,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 16:10:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 16:15:00 EDT",
        "open": 5268.75,
        "high": 5268.75,
        "low": 5267.75,
        "close": 5268.0,
        "volume": 710.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 16:15:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 16:15:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 16:20:00 EDT",
        "open": 5268.0,
        "high": 5268.0,
        "low": 5267.0,
        "close": 5267.0,
        "volume": 1109.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 16:20:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 16:20:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 16:25:00 EDT",
        "open": 5267.25,
        "high": 5267.5,
        "low": 5267.25,
        "close": 5267.5,
        "volume": 298.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 16:25:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 16:25:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 16:30:00 EDT",
        "open": 5267.25,
        "high": 5268.0,
        "low": 5267.25,
        "close": 5268.0,
        "volume": 514.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 16:30:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 16:30:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 16:35:00 EDT",
        "open": 5268.0,
        "high": 5268.25,
        "low": 5267.25,
        "close": 5267.5,
        "volume": 388.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 16:35:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5328.0,
        "close": 5328.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 16:35:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 16:40:00 EDT",
        "open": 5267.5,
        "high": 5267.5,
        "low": 5267.0,
        "close": 5267.0,
        "volume": 299.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 16:40:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 16:40:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 16:45:00 EDT",
        "open": 5267.25,
        "high": 5268.25,
        "low": 5267.0,
        "close": 5268.0,
        "volume": 1080.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 16:45:00 EDT",
        "open": 5326.5,
        "high": 5327.25,
        "low": 5326.5,
        "close": 5326.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 16:45:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 16:50:00 EDT",
        "open": 5268.25,
        "high": 5268.75,
        "low": 5268.0,
        "close": 5268.0,
        "volume": 414.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 16:50:00 EDT",
        "open": 5327.75,
        "high": 5327.75,
        "low": 5327.75,
        "close": 5327.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 16:50:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-14 16:55:00 EDT",
        "open": 5268.25,
        "high": 5269.25,
        "low": 5268.0,
        "close": 5269.25,
        "volume": 597.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-14 16:55:00 EDT",
        "open": 5328.25,
        "high": 5328.5,
        "low": 5327.75,
        "close": 5328.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-14 16:55:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 09:30:00 EDT",
        "open": 5293.5,
        "high": 5300.5,
        "low": 5292.25,
        "close": 5299.75,
        "volume": 18988.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 09:30:00 EDT",
        "open": 5352.0,
        "high": 5360.0,
        "low": 5352.0,
        "close": 5359.25,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 09:30:00 EDT",
        "open": 5410.0,
        "high": 5410.0,
        "low": 5410.0,
        "close": 5410.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 09:35:00 EDT",
        "open": 5299.75,
        "high": 5302.75,
        "low": 5295.75,
        "close": 5299.25,
        "volume": 15343.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 09:35:00 EDT",
        "open": 5360.5,
        "high": 5363.0,
        "low": 5356.75,
        "close": 5359.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 09:35:00 EDT",
        "open": 5418.0,
        "high": 5420.0,
        "low": 5418.0,
        "close": 5420.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 09:40:00 EDT",
        "open": 5299.0,
        "high": 5303.25,
        "low": 5296.25,
        "close": 5297.0,
        "volume": 14135.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 09:40:00 EDT",
        "open": 5360.0,
        "high": 5363.5,
        "low": 5359.0,
        "close": 5359.5,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 09:40:00 EDT",
        "open": 5419.75,
        "high": 5422.0,
        "low": 5419.75,
        "close": 5420.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 09:45:00 EDT",
        "open": 5297.0,
        "high": 5299.25,
        "low": 5291.25,
        "close": 5292.25,
        "volume": 17430.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 09:45:00 EDT",
        "open": 5356.0,
        "high": 5359.5,
        "low": 5353.5,
        "close": 5354.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 09:45:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5413.0,
        "close": 5413.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 09:50:00 EDT",
        "open": 5292.25,
        "high": 5292.5,
        "low": 5287.0,
        "close": 5289.0,
        "volume": 19361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 09:50:00 EDT",
        "open": 5351.0,
        "high": 5351.0,
        "low": 5347.75,
        "close": 5348.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 09:50:00 EDT",
        "open": 5408.5,
        "high": 5408.5,
        "low": 5408.5,
        "close": 5408.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 09:55:00 EDT",
        "open": 5289.0,
        "high": 5292.5,
        "low": 5287.5,
        "close": 5291.75,
        "volume": 10774.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 09:55:00 EDT",
        "open": 5348.75,
        "high": 5352.5,
        "low": 5347.75,
        "close": 5352.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 09:55:00 EDT",
        "open": 5408.5,
        "high": 5408.5,
        "low": 5408.5,
        "close": 5408.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 10:00:00 EDT",
        "open": 5291.75,
        "high": 5297.75,
        "low": 5291.5,
        "close": 5297.25,
        "volume": 15330.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 10:00:00 EDT",
        "open": 5353.5,
        "high": 5355.5,
        "low": 5353.5,
        "close": 5355.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 10:00:00 EDT",
        "open": 5412.75,
        "high": 5413.5,
        "low": 5412.75,
        "close": 5413.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 10:05:00 EDT",
        "open": 5297.5,
        "high": 5300.75,
        "low": 5296.0,
        "close": 5298.5,
        "volume": 12646.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 10:05:00 EDT",
        "open": 5356.25,
        "high": 5360.25,
        "low": 5356.25,
        "close": 5360.25,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 10:05:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 10:10:00 EDT",
        "open": 5298.5,
        "high": 5299.25,
        "low": 5295.0,
        "close": 5297.0,
        "volume": 11172.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 10:10:00 EDT",
        "open": 5358.0,
        "high": 5359.0,
        "low": 5355.75,
        "close": 5355.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 10:10:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 10:15:00 EDT",
        "open": 5297.0,
        "high": 5300.25,
        "low": 5295.25,
        "close": 5299.5,
        "volume": 8533.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 10:15:00 EDT",
        "open": 5356.5,
        "high": 5358.0,
        "low": 5356.5,
        "close": 5357.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 10:15:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 10:20:00 EDT",
        "open": 5299.5,
        "high": 5301.75,
        "low": 5298.75,
        "close": 5300.5,
        "volume": 9793.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 10:20:00 EDT",
        "open": 5360.0,
        "high": 5362.0,
        "low": 5360.0,
        "close": 5360.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 10:20:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 10:25:00 EDT",
        "open": 5300.5,
        "high": 5301.0,
        "low": 5298.0,
        "close": 5299.25,
        "volume": 9253.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 10:25:00 EDT",
        "open": 5360.5,
        "high": 5360.75,
        "low": 5358.5,
        "close": 5360.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 10:25:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 10:30:00 EDT",
        "open": 5299.5,
        "high": 5304.0,
        "low": 5298.5,
        "close": 5303.0,
        "volume": 10289.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 10:30:00 EDT",
        "open": 5361.25,
        "high": 5365.0,
        "low": 5361.25,
        "close": 5363.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 10:30:00 EDT",
        "open": 5422.0,
        "high": 5422.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 10:35:00 EDT",
        "open": 5302.75,
        "high": 5306.5,
        "low": 5302.25,
        "close": 5304.75,
        "volume": 12945.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 10:35:00 EDT",
        "open": 5362.75,
        "high": 5366.5,
        "low": 5362.75,
        "close": 5365.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 10:35:00 EDT",
        "open": 5422.0,
        "high": 5422.0,
        "low": 5422.0,
        "close": 5422.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 10:40:00 EDT",
        "open": 5304.5,
        "high": 5307.25,
        "low": 5303.5,
        "close": 5307.25,
        "volume": 7457.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 10:40:00 EDT",
        "open": 5366.0,
        "high": 5367.75,
        "low": 5365.5,
        "close": 5367.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 10:40:00 EDT",
        "open": 5425.0,
        "high": 5426.5,
        "low": 5425.0,
        "close": 5426.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 10:45:00 EDT",
        "open": 5307.25,
        "high": 5307.75,
        "low": 5305.75,
        "close": 5307.25,
        "volume": 5842.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 10:45:00 EDT",
        "open": 5366.5,
        "high": 5368.0,
        "low": 5366.5,
        "close": 5367.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 10:45:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 10:50:00 EDT",
        "open": 5307.25,
        "high": 5308.0,
        "low": 5304.5,
        "close": 5304.75,
        "volume": 8167.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 10:50:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5364.75,
        "close": 5366.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 10:50:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 10:55:00 EDT",
        "open": 5305.0,
        "high": 5307.0,
        "low": 5304.75,
        "close": 5307.0,
        "volume": 5031.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 10:55:00 EDT",
        "open": 5365.75,
        "high": 5367.0,
        "low": 5365.75,
        "close": 5367.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 10:55:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 11:00:00 EDT",
        "open": 5307.0,
        "high": 5308.25,
        "low": 5306.75,
        "close": 5307.0,
        "volume": 7033.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 11:00:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5367.25,
        "close": 5367.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 11:00:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 11:05:00 EDT",
        "open": 5307.0,
        "high": 5314.0,
        "low": 5307.0,
        "close": 5312.0,
        "volume": 14285.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 11:05:00 EDT",
        "open": 5367.75,
        "high": 5374.5,
        "low": 5367.75,
        "close": 5372.25,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 11:05:00 EDT",
        "open": 5427.75,
        "high": 5431.5,
        "low": 5427.75,
        "close": 5431.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 11:10:00 EDT",
        "open": 5312.25,
        "high": 5315.25,
        "low": 5311.25,
        "close": 5315.0,
        "volume": 8483.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 11:10:00 EDT",
        "open": 5372.25,
        "high": 5375.25,
        "low": 5372.0,
        "close": 5375.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 11:10:00 EDT",
        "open": 5431.5,
        "high": 5431.5,
        "low": 5431.5,
        "close": 5431.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 11:15:00 EDT",
        "open": 5315.0,
        "high": 5316.5,
        "low": 5313.5,
        "close": 5315.75,
        "volume": 7225.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 11:15:00 EDT",
        "open": 5375.0,
        "high": 5376.75,
        "low": 5374.5,
        "close": 5376.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 11:15:00 EDT",
        "open": 5431.5,
        "high": 5431.5,
        "low": 5431.5,
        "close": 5431.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 11:20:00 EDT",
        "open": 5316.0,
        "high": 5316.5,
        "low": 5314.0,
        "close": 5314.25,
        "volume": 6724.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 11:20:00 EDT",
        "open": 5376.5,
        "high": 5376.75,
        "low": 5374.75,
        "close": 5374.75,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 11:20:00 EDT",
        "open": 5433.0,
        "high": 5433.0,
        "low": 5433.0,
        "close": 5433.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 11:25:00 EDT",
        "open": 5314.5,
        "high": 5316.75,
        "low": 5312.5,
        "close": 5316.5,
        "volume": 8078.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 11:25:00 EDT",
        "open": 5374.5,
        "high": 5377.0,
        "low": 5372.5,
        "close": 5376.25,
        "volume": 148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 11:25:00 EDT",
        "open": 5429.75,
        "high": 5429.75,
        "low": 5429.75,
        "close": 5429.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 11:30:00 EDT",
        "open": 5316.25,
        "high": 5317.25,
        "low": 5315.5,
        "close": 5315.5,
        "volume": 6816.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 11:30:00 EDT",
        "open": 5377.5,
        "high": 5378.0,
        "low": 5376.25,
        "close": 5378.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 11:30:00 EDT",
        "open": 5431.0,
        "high": 5436.0,
        "low": 5431.0,
        "close": 5436.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 11:35:00 EDT",
        "open": 5315.5,
        "high": 5316.0,
        "low": 5312.75,
        "close": 5313.75,
        "volume": 5435.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 11:35:00 EDT",
        "open": 5375.75,
        "high": 5376.25,
        "low": 5373.25,
        "close": 5373.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 11:35:00 EDT",
        "open": 5434.0,
        "high": 5434.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 11:40:00 EDT",
        "open": 5313.75,
        "high": 5316.25,
        "low": 5313.75,
        "close": 5314.75,
        "volume": 5111.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 11:40:00 EDT",
        "open": 5375.75,
        "high": 5376.25,
        "low": 5375.75,
        "close": 5376.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 11:40:00 EDT",
        "open": 5433.25,
        "high": 5434.25,
        "low": 5433.25,
        "close": 5434.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 11:45:00 EDT",
        "open": 5314.75,
        "high": 5316.0,
        "low": 5313.25,
        "close": 5314.25,
        "volume": 4623.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 11:45:00 EDT",
        "open": 5375.5,
        "high": 5376.0,
        "low": 5374.0,
        "close": 5374.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 11:45:00 EDT",
        "open": 5434.25,
        "high": 5434.25,
        "low": 5434.25,
        "close": 5434.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 11:50:00 EDT",
        "open": 5314.0,
        "high": 5315.5,
        "low": 5313.75,
        "close": 5315.0,
        "volume": 2875.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 11:50:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 11:50:00 EDT",
        "open": 5434.25,
        "high": 5434.25,
        "low": 5434.25,
        "close": 5434.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 11:55:00 EDT",
        "open": 5314.75,
        "high": 5315.75,
        "low": 5313.25,
        "close": 5314.25,
        "volume": 4565.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 11:55:00 EDT",
        "open": 5375.75,
        "high": 5376.0,
        "low": 5374.75,
        "close": 5374.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 11:55:00 EDT",
        "open": 5431.75,
        "high": 5431.75,
        "low": 5431.75,
        "close": 5431.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 12:00:00 EDT",
        "open": 5314.5,
        "high": 5315.0,
        "low": 5310.25,
        "close": 5312.25,
        "volume": 8620.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 12:00:00 EDT",
        "open": 5373.5,
        "high": 5373.5,
        "low": 5371.75,
        "close": 5372.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 12:00:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 12:05:00 EDT",
        "open": 5312.25,
        "high": 5313.25,
        "low": 5309.5,
        "close": 5313.0,
        "volume": 6589.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 12:05:00 EDT",
        "open": 5371.75,
        "high": 5373.5,
        "low": 5371.5,
        "close": 5373.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 12:05:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 12:10:00 EDT",
        "open": 5313.0,
        "high": 5315.0,
        "low": 5313.0,
        "close": 5314.25,
        "volume": 4786.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 12:10:00 EDT",
        "open": 5375.5,
        "high": 5375.5,
        "low": 5374.5,
        "close": 5375.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 12:10:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 12:15:00 EDT",
        "open": 5314.25,
        "high": 5314.25,
        "low": 5312.25,
        "close": 5313.75,
        "volume": 3033.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 12:15:00 EDT",
        "open": 5374.0,
        "high": 5374.0,
        "low": 5374.0,
        "close": 5374.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 12:15:00 EDT",
        "open": 5431.75,
        "high": 5431.75,
        "low": 5431.75,
        "close": 5431.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 12:20:00 EDT",
        "open": 5313.75,
        "high": 5315.25,
        "low": 5312.25,
        "close": 5314.5,
        "volume": 4979.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 12:20:00 EDT",
        "open": 5374.0,
        "high": 5375.0,
        "low": 5373.0,
        "close": 5375.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 12:20:00 EDT",
        "open": 5431.75,
        "high": 5431.75,
        "low": 5431.75,
        "close": 5431.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 12:25:00 EDT",
        "open": 5314.5,
        "high": 5316.25,
        "low": 5313.5,
        "close": 5316.0,
        "volume": 4141.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 12:25:00 EDT",
        "open": 5374.75,
        "high": 5376.5,
        "low": 5374.75,
        "close": 5375.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 12:25:00 EDT",
        "open": 5431.75,
        "high": 5431.75,
        "low": 5431.75,
        "close": 5431.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 12:30:00 EDT",
        "open": 5315.75,
        "high": 5316.75,
        "low": 5314.75,
        "close": 5316.75,
        "volume": 4035.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 12:30:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5376.25,
        "close": 5377.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 12:30:00 EDT",
        "open": 5432.25,
        "high": 5432.25,
        "low": 5432.25,
        "close": 5432.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 12:35:00 EDT",
        "open": 5316.75,
        "high": 5318.25,
        "low": 5316.0,
        "close": 5316.5,
        "volume": 5736.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 12:35:00 EDT",
        "open": 5377.75,
        "high": 5378.25,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 12:35:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 12:40:00 EDT",
        "open": 5316.5,
        "high": 5317.75,
        "low": 5316.0,
        "close": 5316.75,
        "volume": 2984.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 12:40:00 EDT",
        "open": 5377.0,
        "high": 5378.0,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 12:40:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 12:45:00 EDT",
        "open": 5316.5,
        "high": 5319.75,
        "low": 5316.25,
        "close": 5318.0,
        "volume": 5248.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 12:45:00 EDT",
        "open": 5379.0,
        "high": 5380.0,
        "low": 5379.0,
        "close": 5380.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 12:45:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 12:50:00 EDT",
        "open": 5318.0,
        "high": 5320.5,
        "low": 5318.0,
        "close": 5320.0,
        "volume": 3877.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 12:50:00 EDT",
        "open": 5379.0,
        "high": 5380.5,
        "low": 5379.0,
        "close": 5380.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 12:50:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 12:55:00 EDT",
        "open": 5320.25,
        "high": 5321.75,
        "low": 5319.75,
        "close": 5321.0,
        "volume": 5804.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 12:55:00 EDT",
        "open": 5381.0,
        "high": 5382.0,
        "low": 5381.0,
        "close": 5382.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 12:55:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 13:00:00 EDT",
        "open": 5321.0,
        "high": 5322.5,
        "low": 5320.75,
        "close": 5322.25,
        "volume": 4818.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 13:00:00 EDT",
        "open": 5382.0,
        "high": 5382.75,
        "low": 5381.0,
        "close": 5381.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 13:00:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 13:05:00 EDT",
        "open": 5322.25,
        "high": 5323.0,
        "low": 5320.75,
        "close": 5320.75,
        "volume": 5106.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 13:05:00 EDT",
        "open": 5383.0,
        "high": 5383.5,
        "low": 5382.25,
        "close": 5382.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 13:05:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 13:10:00 EDT",
        "open": 5321.0,
        "high": 5323.25,
        "low": 5320.5,
        "close": 5323.25,
        "volume": 5228.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 13:10:00 EDT",
        "open": 5381.75,
        "high": 5383.5,
        "low": 5381.75,
        "close": 5383.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 13:10:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 13:15:00 EDT",
        "open": 5323.25,
        "high": 5324.25,
        "low": 5321.5,
        "close": 5322.0,
        "volume": 5439.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 13:15:00 EDT",
        "open": 5383.75,
        "high": 5384.25,
        "low": 5382.25,
        "close": 5382.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 13:15:00 EDT",
        "open": 5443.25,
        "high": 5443.25,
        "low": 5443.25,
        "close": 5443.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 13:20:00 EDT",
        "open": 5321.75,
        "high": 5322.75,
        "low": 5320.5,
        "close": 5321.0,
        "volume": 4045.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 13:20:00 EDT",
        "open": 5382.25,
        "high": 5382.25,
        "low": 5381.5,
        "close": 5381.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 13:20:00 EDT",
        "open": 5442.5,
        "high": 5442.5,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 13:25:00 EDT",
        "open": 5321.0,
        "high": 5323.75,
        "low": 5319.75,
        "close": 5323.75,
        "volume": 5487.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 13:25:00 EDT",
        "open": 5380.75,
        "high": 5384.25,
        "low": 5380.25,
        "close": 5384.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 13:25:00 EDT",
        "open": 5437.0,
        "high": 5438.25,
        "low": 5437.0,
        "close": 5438.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 13:30:00 EDT",
        "open": 5323.75,
        "high": 5323.75,
        "low": 5321.75,
        "close": 5323.25,
        "volume": 2942.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 13:30:00 EDT",
        "open": 5383.5,
        "high": 5383.5,
        "low": 5382.75,
        "close": 5383.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 13:30:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 13:35:00 EDT",
        "open": 5323.25,
        "high": 5325.25,
        "low": 5322.75,
        "close": 5323.5,
        "volume": 5131.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 13:35:00 EDT",
        "open": 5384.0,
        "high": 5385.75,
        "low": 5384.0,
        "close": 5385.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 13:35:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 13:40:00 EDT",
        "open": 5323.25,
        "high": 5323.75,
        "low": 5321.0,
        "close": 5323.5,
        "volume": 4393.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 13:40:00 EDT",
        "open": 5382.75,
        "high": 5384.0,
        "low": 5381.5,
        "close": 5384.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 13:40:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 13:45:00 EDT",
        "open": 5323.5,
        "high": 5323.75,
        "low": 5319.0,
        "close": 5321.25,
        "volume": 6275.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 13:45:00 EDT",
        "open": 5383.75,
        "high": 5384.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 13:45:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 13:50:00 EDT",
        "open": 5321.25,
        "high": 5325.0,
        "low": 5320.75,
        "close": 5325.0,
        "volume": 4369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 13:50:00 EDT",
        "open": 5382.5,
        "high": 5385.0,
        "low": 5382.5,
        "close": 5384.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 13:50:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 13:55:00 EDT",
        "open": 5324.75,
        "high": 5326.0,
        "low": 5324.0,
        "close": 5325.5,
        "volume": 4584.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 13:55:00 EDT",
        "open": 5385.75,
        "high": 5385.75,
        "low": 5385.0,
        "close": 5385.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 13:55:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 14:00:00 EDT",
        "open": 5325.5,
        "high": 5326.0,
        "low": 5323.75,
        "close": 5325.75,
        "volume": 4483.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 14:00:00 EDT",
        "open": 5385.0,
        "high": 5386.5,
        "low": 5385.0,
        "close": 5386.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 14:00:00 EDT",
        "open": 5442.5,
        "high": 5442.5,
        "low": 5442.5,
        "close": 5442.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 14:05:00 EDT",
        "open": 5325.75,
        "high": 5327.5,
        "low": 5325.5,
        "close": 5327.0,
        "volume": 5350.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 14:05:00 EDT",
        "open": 5386.5,
        "high": 5388.5,
        "low": 5386.5,
        "close": 5387.75,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 14:05:00 EDT",
        "open": 5445.0,
        "high": 5445.5,
        "low": 5445.0,
        "close": 5445.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 14:10:00 EDT",
        "open": 5327.25,
        "high": 5330.25,
        "low": 5326.25,
        "close": 5329.75,
        "volume": 7009.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 14:10:00 EDT",
        "open": 5388.0,
        "high": 5390.0,
        "low": 5387.0,
        "close": 5390.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 14:10:00 EDT",
        "open": 5446.0,
        "high": 5448.0,
        "low": 5446.0,
        "close": 5448.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 14:15:00 EDT",
        "open": 5330.0,
        "high": 5330.25,
        "low": 5324.25,
        "close": 5326.5,
        "volume": 8953.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 14:15:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5385.25,
        "close": 5386.5,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 14:15:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 14:20:00 EDT",
        "open": 5326.5,
        "high": 5327.0,
        "low": 5324.0,
        "close": 5325.5,
        "volume": 4621.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 14:20:00 EDT",
        "open": 5386.5,
        "high": 5386.5,
        "low": 5384.25,
        "close": 5385.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 14:20:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 14:25:00 EDT",
        "open": 5325.75,
        "high": 5327.25,
        "low": 5324.25,
        "close": 5325.75,
        "volume": 4399.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 14:25:00 EDT",
        "open": 5386.0,
        "high": 5387.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 14:25:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 14:30:00 EDT",
        "open": 5325.5,
        "high": 5326.0,
        "low": 5322.5,
        "close": 5323.25,
        "volume": 5598.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 14:30:00 EDT",
        "open": 5385.5,
        "high": 5385.5,
        "low": 5383.75,
        "close": 5383.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 14:30:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 14:35:00 EDT",
        "open": 5323.25,
        "high": 5326.0,
        "low": 5321.75,
        "close": 5325.5,
        "volume": 5990.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 14:35:00 EDT",
        "open": 5384.0,
        "high": 5384.25,
        "low": 5384.0,
        "close": 5384.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 14:35:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 14:40:00 EDT",
        "open": 5325.25,
        "high": 5326.0,
        "low": 5323.25,
        "close": 5324.0,
        "volume": 4040.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 14:40:00 EDT",
        "open": 5386.75,
        "high": 5386.75,
        "low": 5384.25,
        "close": 5384.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 14:40:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 14:45:00 EDT",
        "open": 5323.75,
        "high": 5325.0,
        "low": 5322.0,
        "close": 5322.5,
        "volume": 3381.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 14:45:00 EDT",
        "open": 5384.25,
        "high": 5385.25,
        "low": 5383.0,
        "close": 5383.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 14:45:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 14:50:00 EDT",
        "open": 5322.5,
        "high": 5325.25,
        "low": 5322.5,
        "close": 5324.75,
        "volume": 4065.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 14:50:00 EDT",
        "open": 5384.0,
        "high": 5386.0,
        "low": 5384.0,
        "close": 5385.5,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 14:50:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 14:55:00 EDT",
        "open": 5324.75,
        "high": 5325.75,
        "low": 5323.25,
        "close": 5325.75,
        "volume": 3371.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 14:55:00 EDT",
        "open": 5385.5,
        "high": 5385.5,
        "low": 5384.25,
        "close": 5385.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 14:55:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 15:00:00 EDT",
        "open": 5325.5,
        "high": 5325.75,
        "low": 5323.25,
        "close": 5324.25,
        "volume": 4029.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 15:00:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 15:00:00 EDT",
        "open": 5441.5,
        "high": 5441.5,
        "low": 5441.5,
        "close": 5441.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 15:05:00 EDT",
        "open": 5324.5,
        "high": 5325.75,
        "low": 5323.0,
        "close": 5325.0,
        "volume": 5286.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 15:05:00 EDT",
        "open": 5384.0,
        "high": 5384.0,
        "low": 5384.0,
        "close": 5384.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 15:05:00 EDT",
        "open": 5444.5,
        "high": 5445.75,
        "low": 5444.5,
        "close": 5445.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 15:10:00 EDT",
        "open": 5325.0,
        "high": 5326.75,
        "low": 5324.25,
        "close": 5324.5,
        "volume": 5921.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 15:10:00 EDT",
        "open": 5386.0,
        "high": 5387.0,
        "low": 5386.0,
        "close": 5386.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 15:10:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5444.25,
        "close": 5444.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 15:15:00 EDT",
        "open": 5324.5,
        "high": 5327.0,
        "low": 5324.0,
        "close": 5326.75,
        "volume": 4920.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 15:15:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 15:15:00 EDT",
        "open": 5444.25,
        "high": 5444.25,
        "low": 5444.25,
        "close": 5444.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 15:20:00 EDT",
        "open": 5326.5,
        "high": 5329.0,
        "low": 5326.25,
        "close": 5327.5,
        "volume": 8637.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 15:20:00 EDT",
        "open": 5387.5,
        "high": 5389.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 15:20:00 EDT",
        "open": 5444.25,
        "high": 5444.25,
        "low": 5444.25,
        "close": 5444.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 15:25:00 EDT",
        "open": 5327.5,
        "high": 5327.75,
        "low": 5326.25,
        "close": 5326.5,
        "volume": 5411.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 15:25:00 EDT",
        "open": 5387.75,
        "high": 5387.75,
        "low": 5387.75,
        "close": 5387.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 15:25:00 EDT",
        "open": 5444.25,
        "high": 5444.25,
        "low": 5444.25,
        "close": 5444.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 15:30:00 EDT",
        "open": 5326.25,
        "high": 5327.5,
        "low": 5325.25,
        "close": 5327.5,
        "volume": 6701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 15:30:00 EDT",
        "open": 5386.5,
        "high": 5388.0,
        "low": 5386.5,
        "close": 5388.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 15:30:00 EDT",
        "open": 5445.0,
        "high": 5446.5,
        "low": 5445.0,
        "close": 5446.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 15:35:00 EDT",
        "open": 5327.25,
        "high": 5328.0,
        "low": 5326.75,
        "close": 5327.5,
        "volume": 3521.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 15:35:00 EDT",
        "open": 5388.0,
        "high": 5388.0,
        "low": 5388.0,
        "close": 5388.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 15:35:00 EDT",
        "open": 5446.5,
        "high": 5446.5,
        "low": 5446.5,
        "close": 5446.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 15:40:00 EDT",
        "open": 5327.25,
        "high": 5330.0,
        "low": 5327.25,
        "close": 5329.25,
        "volume": 7754.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 15:40:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5389.75,
        "close": 5390.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 15:40:00 EDT",
        "open": 5449.75,
        "high": 5449.75,
        "low": 5449.75,
        "close": 5449.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 15:45:00 EDT",
        "open": 5329.25,
        "high": 5330.5,
        "low": 5328.25,
        "close": 5328.5,
        "volume": 7159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 15:45:00 EDT",
        "open": 5390.0,
        "high": 5391.0,
        "low": 5389.75,
        "close": 5390.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 15:45:00 EDT",
        "open": 5449.75,
        "high": 5449.75,
        "low": 5449.75,
        "close": 5449.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 15:50:00 EDT",
        "open": 5328.5,
        "high": 5332.75,
        "low": 5326.75,
        "close": 5332.5,
        "volume": 16552.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 15:50:00 EDT",
        "open": 5390.0,
        "high": 5393.0,
        "low": 5389.0,
        "close": 5392.75,
        "volume": 72.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 15:50:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 15:55:00 EDT",
        "open": 5332.25,
        "high": 5337.0,
        "low": 5330.25,
        "close": 5333.75,
        "volume": 27203.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 15:55:00 EDT",
        "open": 5391.75,
        "high": 5397.5,
        "low": 5391.75,
        "close": 5392.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 15:55:00 EDT",
        "open": 5453.0,
        "high": 5453.75,
        "low": 5453.0,
        "close": 5453.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 16:00:00 EDT",
        "open": 5333.75,
        "high": 5334.0,
        "low": 5325.75,
        "close": 5326.25,
        "volume": 11487.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 16:00:00 EDT",
        "open": 5392.5,
        "high": 5393.0,
        "low": 5386.5,
        "close": 5386.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 16:00:00 EDT",
        "open": 5453.0,
        "high": 5453.0,
        "low": 5453.0,
        "close": 5453.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 16:05:00 EDT",
        "open": 5326.0,
        "high": 5328.5,
        "low": 5325.5,
        "close": 5328.5,
        "volume": 3130.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 16:05:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5386.75,
        "close": 5390.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 16:05:00 EDT",
        "open": 5447.5,
        "high": 5447.5,
        "low": 5447.5,
        "close": 5447.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 16:10:00 EDT",
        "open": 5328.5,
        "high": 5328.5,
        "low": 5325.25,
        "close": 5327.0,
        "volume": 3248.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 16:10:00 EDT",
        "open": 5388.0,
        "high": 5388.0,
        "low": 5386.75,
        "close": 5386.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 16:10:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 16:15:00 EDT",
        "open": 5327.0,
        "high": 5328.25,
        "low": 5326.5,
        "close": 5327.75,
        "volume": 954.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 16:15:00 EDT",
        "open": 5389.75,
        "high": 5389.75,
        "low": 5388.0,
        "close": 5388.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 16:15:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 16:20:00 EDT",
        "open": 5327.5,
        "high": 5327.75,
        "low": 5326.75,
        "close": 5326.75,
        "volume": 555.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 16:20:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 16:20:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 16:25:00 EDT",
        "open": 5327.0,
        "high": 5328.25,
        "low": 5327.0,
        "close": 5328.0,
        "volume": 725.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 16:25:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 16:25:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 16:30:00 EDT",
        "open": 5328.0,
        "high": 5328.75,
        "low": 5327.75,
        "close": 5328.5,
        "volume": 479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 16:30:00 EDT",
        "open": 5389.5,
        "high": 5389.5,
        "low": 5389.5,
        "close": 5389.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 16:30:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 16:35:00 EDT",
        "open": 5328.5,
        "high": 5329.75,
        "low": 5328.5,
        "close": 5329.0,
        "volume": 1049.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 16:35:00 EDT",
        "open": 5389.5,
        "high": 5389.5,
        "low": 5389.5,
        "close": 5389.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 16:35:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 16:40:00 EDT",
        "open": 5328.75,
        "high": 5329.5,
        "low": 5328.5,
        "close": 5329.0,
        "volume": 354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 16:40:00 EDT",
        "open": 5389.5,
        "high": 5389.5,
        "low": 5389.5,
        "close": 5389.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 16:40:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 16:45:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5327.5,
        "close": 5327.75,
        "volume": 853.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 16:45:00 EDT",
        "open": 5389.0,
        "high": 5389.25,
        "low": 5389.0,
        "close": 5389.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 16:45:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 16:50:00 EDT",
        "open": 5327.5,
        "high": 5328.25,
        "low": 5327.25,
        "close": 5328.25,
        "volume": 571.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 16:50:00 EDT",
        "open": 5388.5,
        "high": 5389.0,
        "low": 5388.5,
        "close": 5389.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 16:50:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-15 16:55:00 EDT",
        "open": 5328.0,
        "high": 5330.25,
        "low": 5327.75,
        "close": 5330.25,
        "volume": 654.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-15 16:55:00 EDT",
        "open": 5390.75,
        "high": 5391.5,
        "low": 5390.75,
        "close": 5391.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-15 16:55:00 EDT",
        "open": 5450.75,
        "high": 5450.75,
        "low": 5450.75,
        "close": 5450.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 09:30:00 EDT",
        "open": 5332.25,
        "high": 5336.0,
        "low": 5332.0,
        "close": 5334.25,
        "volume": 13913.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 09:30:00 EDT",
        "open": 5395.0,
        "high": 5396.25,
        "low": 5394.75,
        "close": 5395.75,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 09:30:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 09:35:00 EDT",
        "open": 5334.25,
        "high": 5336.75,
        "low": 5332.75,
        "close": 5335.75,
        "volume": 9535.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 09:35:00 EDT",
        "open": 5394.25,
        "high": 5397.25,
        "low": 5394.25,
        "close": 5396.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 09:35:00 EDT",
        "open": 5452.75,
        "high": 5452.75,
        "low": 5452.75,
        "close": 5452.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 09:40:00 EDT",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5332.75,
        "close": 5333.75,
        "volume": 9405.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 09:40:00 EDT",
        "open": 5394.0,
        "high": 5395.0,
        "low": 5394.0,
        "close": 5395.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 09:40:00 EDT",
        "open": 5452.75,
        "high": 5452.75,
        "low": 5452.75,
        "close": 5452.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 09:45:00 EDT",
        "open": 5333.5,
        "high": 5335.5,
        "low": 5333.5,
        "close": 5335.25,
        "volume": 5898.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 09:45:00 EDT",
        "open": 5394.5,
        "high": 5396.25,
        "low": 5394.25,
        "close": 5396.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 09:45:00 EDT",
        "open": 5451.25,
        "high": 5451.25,
        "low": 5451.25,
        "close": 5451.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 09:50:00 EDT",
        "open": 5335.5,
        "high": 5336.5,
        "low": 5334.5,
        "close": 5335.5,
        "volume": 6854.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 09:50:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5395.75,
        "close": 5395.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 09:50:00 EDT",
        "open": 5451.25,
        "high": 5451.25,
        "low": 5451.25,
        "close": 5451.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 09:55:00 EDT",
        "open": 5335.5,
        "high": 5336.25,
        "low": 5333.5,
        "close": 5335.5,
        "volume": 7744.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 09:55:00 EDT",
        "open": 5395.75,
        "high": 5395.75,
        "low": 5395.0,
        "close": 5395.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 09:55:00 EDT",
        "open": 5451.25,
        "high": 5451.25,
        "low": 5451.25,
        "close": 5451.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 10:00:00 EDT",
        "open": 5335.75,
        "high": 5336.25,
        "low": 5333.5,
        "close": 5334.5,
        "volume": 5809.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 10:00:00 EDT",
        "open": 5395.25,
        "high": 5396.0,
        "low": 5395.0,
        "close": 5395.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 10:00:00 EDT",
        "open": 5451.25,
        "high": 5451.25,
        "low": 5451.25,
        "close": 5451.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 10:05:00 EDT",
        "open": 5334.5,
        "high": 5335.75,
        "low": 5328.75,
        "close": 5334.25,
        "volume": 18331.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 10:05:00 EDT",
        "open": 5395.75,
        "high": 5395.75,
        "low": 5389.5,
        "close": 5392.75,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 10:05:00 EDT",
        "open": 5451.25,
        "high": 5451.25,
        "low": 5451.25,
        "close": 5451.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 10:10:00 EDT",
        "open": 5334.0,
        "high": 5338.25,
        "low": 5334.0,
        "close": 5337.0,
        "volume": 13646.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 10:10:00 EDT",
        "open": 5394.75,
        "high": 5399.25,
        "low": 5394.75,
        "close": 5398.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 10:10:00 EDT",
        "open": 5451.25,
        "high": 5451.25,
        "low": 5451.25,
        "close": 5451.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 10:15:00 EDT",
        "open": 5337.25,
        "high": 5340.0,
        "low": 5337.0,
        "close": 5339.25,
        "volume": 9383.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 10:15:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5398.5,
        "close": 5400.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 10:15:00 EDT",
        "open": 5451.25,
        "high": 5451.25,
        "low": 5451.25,
        "close": 5451.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 10:20:00 EDT",
        "open": 5339.5,
        "high": 5341.25,
        "low": 5338.0,
        "close": 5340.5,
        "volume": 9387.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 10:20:00 EDT",
        "open": 5400.0,
        "high": 5402.0,
        "low": 5399.5,
        "close": 5401.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 10:20:00 EDT",
        "open": 5461.75,
        "high": 5461.75,
        "low": 5461.75,
        "close": 5461.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 10:25:00 EDT",
        "open": 5340.75,
        "high": 5341.5,
        "low": 5339.5,
        "close": 5339.75,
        "volume": 7348.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 10:25:00 EDT",
        "open": 5402.25,
        "high": 5402.25,
        "low": 5401.25,
        "close": 5401.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 10:25:00 EDT",
        "open": 5462.0,
        "high": 5462.0,
        "low": 5462.0,
        "close": 5462.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 10:30:00 EDT",
        "open": 5339.75,
        "high": 5341.25,
        "low": 5338.75,
        "close": 5339.0,
        "volume": 7018.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 10:30:00 EDT",
        "open": 5402.25,
        "high": 5402.25,
        "low": 5399.75,
        "close": 5399.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 10:30:00 EDT",
        "open": 5462.0,
        "high": 5462.0,
        "low": 5462.0,
        "close": 5462.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 10:35:00 EDT",
        "open": 5339.25,
        "high": 5341.25,
        "low": 5338.5,
        "close": 5339.75,
        "volume": 5477.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 10:35:00 EDT",
        "open": 5401.75,
        "high": 5401.75,
        "low": 5400.0,
        "close": 5400.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 10:35:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 10:40:00 EDT",
        "open": 5339.75,
        "high": 5343.0,
        "low": 5339.25,
        "close": 5342.5,
        "volume": 6859.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 10:40:00 EDT",
        "open": 5401.0,
        "high": 5403.5,
        "low": 5401.0,
        "close": 5403.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 10:40:00 EDT",
        "open": 5462.0,
        "high": 5462.0,
        "low": 5462.0,
        "close": 5462.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 10:45:00 EDT",
        "open": 5342.5,
        "high": 5343.5,
        "low": 5342.25,
        "close": 5343.0,
        "volume": 7737.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 10:45:00 EDT",
        "open": 5404.0,
        "high": 5404.5,
        "low": 5403.75,
        "close": 5404.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 10:45:00 EDT",
        "open": 5462.0,
        "high": 5462.0,
        "low": 5462.0,
        "close": 5462.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 10:50:00 EDT",
        "open": 5342.75,
        "high": 5345.25,
        "low": 5342.0,
        "close": 5344.5,
        "volume": 7748.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 10:50:00 EDT",
        "open": 5404.75,
        "high": 5405.75,
        "low": 5403.5,
        "close": 5405.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 10:50:00 EDT",
        "open": 5462.0,
        "high": 5462.0,
        "low": 5462.0,
        "close": 5462.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 10:55:00 EDT",
        "open": 5344.5,
        "high": 5348.5,
        "low": 5343.75,
        "close": 5347.25,
        "volume": 12695.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 10:55:00 EDT",
        "open": 5406.0,
        "high": 5409.25,
        "low": 5406.0,
        "close": 5408.5,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 10:55:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 11:00:00 EDT",
        "open": 5347.25,
        "high": 5349.0,
        "low": 5346.25,
        "close": 5347.5,
        "volume": 9102.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 11:00:00 EDT",
        "open": 5408.75,
        "high": 5409.75,
        "low": 5408.0,
        "close": 5408.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 11:00:00 EDT",
        "open": 5469.0,
        "high": 5469.0,
        "low": 5469.0,
        "close": 5469.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 11:05:00 EDT",
        "open": 5347.5,
        "high": 5348.25,
        "low": 5345.25,
        "close": 5347.25,
        "volume": 6645.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 11:05:00 EDT",
        "open": 5407.5,
        "high": 5409.0,
        "low": 5407.5,
        "close": 5408.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 11:05:00 EDT",
        "open": 5469.0,
        "high": 5469.0,
        "low": 5469.0,
        "close": 5469.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 11:10:00 EDT",
        "open": 5347.0,
        "high": 5347.0,
        "low": 5340.0,
        "close": 5341.5,
        "volume": 14230.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 11:10:00 EDT",
        "open": 5405.75,
        "high": 5405.75,
        "low": 5402.0,
        "close": 5402.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 11:10:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 11:15:00 EDT",
        "open": 5341.25,
        "high": 5341.5,
        "low": 5338.5,
        "close": 5341.0,
        "volume": 9553.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 11:15:00 EDT",
        "open": 5402.0,
        "high": 5402.0,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 11:15:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 11:20:00 EDT",
        "open": 5340.75,
        "high": 5342.25,
        "low": 5338.75,
        "close": 5341.5,
        "volume": 7853.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 11:20:00 EDT",
        "open": 5401.25,
        "high": 5403.25,
        "low": 5400.0,
        "close": 5403.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 11:20:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 11:25:00 EDT",
        "open": 5341.25,
        "high": 5345.0,
        "low": 5340.75,
        "close": 5345.0,
        "volume": 7478.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 11:25:00 EDT",
        "open": 5402.75,
        "high": 5406.0,
        "low": 5402.75,
        "close": 5405.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 11:25:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 11:30:00 EDT",
        "open": 5344.75,
        "high": 5347.0,
        "low": 5343.75,
        "close": 5346.25,
        "volume": 6653.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 11:30:00 EDT",
        "open": 5406.5,
        "high": 5408.0,
        "low": 5405.0,
        "close": 5407.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 11:30:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 11:35:00 EDT",
        "open": 5346.25,
        "high": 5346.75,
        "low": 5341.0,
        "close": 5342.5,
        "volume": 9024.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 11:35:00 EDT",
        "open": 5408.0,
        "high": 5408.0,
        "low": 5403.25,
        "close": 5403.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 11:35:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 11:40:00 EDT",
        "open": 5342.5,
        "high": 5343.75,
        "low": 5341.0,
        "close": 5343.5,
        "volume": 5561.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 11:40:00 EDT",
        "open": 5403.75,
        "high": 5404.75,
        "low": 5402.0,
        "close": 5404.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 11:40:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 11:45:00 EDT",
        "open": 5343.5,
        "high": 5343.75,
        "low": 5341.25,
        "close": 5341.75,
        "volume": 4303.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 11:45:00 EDT",
        "open": 5403.75,
        "high": 5403.75,
        "low": 5402.75,
        "close": 5403.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 11:45:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 11:50:00 EDT",
        "open": 5341.75,
        "high": 5343.5,
        "low": 5341.25,
        "close": 5343.25,
        "volume": 3667.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 11:50:00 EDT",
        "open": 5404.0,
        "high": 5404.0,
        "low": 5404.0,
        "close": 5404.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 11:50:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 11:55:00 EDT",
        "open": 5343.5,
        "high": 5343.75,
        "low": 5342.0,
        "close": 5342.75,
        "volume": 2390.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 11:55:00 EDT",
        "open": 5404.25,
        "high": 5404.25,
        "low": 5403.75,
        "close": 5403.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 11:55:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 12:00:00 EDT",
        "open": 5342.75,
        "high": 5342.75,
        "low": 5336.5,
        "close": 5338.75,
        "volume": 14998.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 12:00:00 EDT",
        "open": 5403.25,
        "high": 5403.25,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 12:00:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 12:05:00 EDT",
        "open": 5339.0,
        "high": 5339.75,
        "low": 5337.25,
        "close": 5339.0,
        "volume": 5408.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 12:05:00 EDT",
        "open": 5399.0,
        "high": 5401.0,
        "low": 5399.0,
        "close": 5401.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 12:05:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 12:10:00 EDT",
        "open": 5339.0,
        "high": 5341.0,
        "low": 5338.5,
        "close": 5340.5,
        "volume": 5020.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 12:10:00 EDT",
        "open": 5400.0,
        "high": 5400.5,
        "low": 5400.0,
        "close": 5400.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 12:10:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 12:15:00 EDT",
        "open": 5340.5,
        "high": 5340.75,
        "low": 5337.75,
        "close": 5338.0,
        "volume": 4223.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 12:15:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 12:15:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 12:20:00 EDT",
        "open": 5338.0,
        "high": 5339.5,
        "low": 5336.25,
        "close": 5339.25,
        "volume": 5469.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 12:20:00 EDT",
        "open": 5397.5,
        "high": 5399.5,
        "low": 5396.25,
        "close": 5399.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 12:20:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 12:25:00 EDT",
        "open": 5339.25,
        "high": 5340.0,
        "low": 5337.75,
        "close": 5338.5,
        "volume": 3473.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 12:25:00 EDT",
        "open": 5400.25,
        "high": 5400.5,
        "low": 5400.25,
        "close": 5400.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 12:25:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 12:30:00 EDT",
        "open": 5338.5,
        "high": 5338.5,
        "low": 5335.0,
        "close": 5337.5,
        "volume": 8330.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 12:30:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5397.25,
        "close": 5398.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 12:30:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 12:35:00 EDT",
        "open": 5337.5,
        "high": 5338.75,
        "low": 5336.0,
        "close": 5338.5,
        "volume": 4015.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 12:35:00 EDT",
        "open": 5397.75,
        "high": 5399.75,
        "low": 5396.75,
        "close": 5399.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 12:35:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 12:40:00 EDT",
        "open": 5338.5,
        "high": 5339.0,
        "low": 5336.75,
        "close": 5338.75,
        "volume": 3077.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 12:40:00 EDT",
        "open": 5399.0,
        "high": 5399.75,
        "low": 5399.0,
        "close": 5399.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 12:40:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 12:45:00 EDT",
        "open": 5338.75,
        "high": 5340.25,
        "low": 5337.5,
        "close": 5339.25,
        "volume": 3840.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 12:45:00 EDT",
        "open": 5399.75,
        "high": 5399.75,
        "low": 5399.75,
        "close": 5399.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 12:45:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 12:50:00 EDT",
        "open": 5339.25,
        "high": 5341.0,
        "low": 5338.75,
        "close": 5340.75,
        "volume": 4232.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 12:50:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 12:50:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 12:55:00 EDT",
        "open": 5340.75,
        "high": 5341.5,
        "low": 5339.5,
        "close": 5340.75,
        "volume": 4422.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 12:55:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 12:55:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 13:00:00 EDT",
        "open": 5340.75,
        "high": 5340.75,
        "low": 5337.25,
        "close": 5338.75,
        "volume": 4937.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 13:00:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5399.25,
        "close": 5399.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 13:00:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 13:05:00 EDT",
        "open": 5338.5,
        "high": 5341.0,
        "low": 5338.0,
        "close": 5340.75,
        "volume": 4267.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 13:05:00 EDT",
        "open": 5399.5,
        "high": 5399.5,
        "low": 5399.5,
        "close": 5399.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 13:05:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 13:10:00 EDT",
        "open": 5340.5,
        "high": 5341.5,
        "low": 5339.25,
        "close": 5341.25,
        "volume": 3070.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 13:10:00 EDT",
        "open": 5402.25,
        "high": 5402.25,
        "low": 5401.75,
        "close": 5401.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 13:10:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 13:15:00 EDT",
        "open": 5341.25,
        "high": 5342.0,
        "low": 5339.5,
        "close": 5340.75,
        "volume": 4761.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 13:15:00 EDT",
        "open": 5402.5,
        "high": 5402.5,
        "low": 5402.0,
        "close": 5402.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 13:15:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 13:20:00 EDT",
        "open": 5340.5,
        "high": 5341.25,
        "low": 5328.75,
        "close": 5329.5,
        "volume": 29712.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 13:20:00 EDT",
        "open": 5395.5,
        "high": 5395.5,
        "low": 5390.75,
        "close": 5390.75,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 13:20:00 EDT",
        "open": 5449.0,
        "high": 5449.0,
        "low": 5449.0,
        "close": 5449.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 13:25:00 EDT",
        "open": 5329.5,
        "high": 5334.75,
        "low": 5327.5,
        "close": 5331.0,
        "volume": 16956.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 13:25:00 EDT",
        "open": 5389.5,
        "high": 5395.0,
        "low": 5388.5,
        "close": 5393.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 13:25:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 13:30:00 EDT",
        "open": 5331.25,
        "high": 5334.5,
        "low": 5331.0,
        "close": 5333.5,
        "volume": 7973.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 13:30:00 EDT",
        "open": 5394.5,
        "high": 5395.0,
        "low": 5394.5,
        "close": 5395.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 13:30:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 13:35:00 EDT",
        "open": 5333.5,
        "high": 5333.75,
        "low": 5329.0,
        "close": 5330.5,
        "volume": 8427.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 13:35:00 EDT",
        "open": 5391.75,
        "high": 5393.0,
        "low": 5391.0,
        "close": 5391.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 13:35:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 13:40:00 EDT",
        "open": 5330.5,
        "high": 5332.5,
        "low": 5328.25,
        "close": 5331.75,
        "volume": 6851.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 13:40:00 EDT",
        "open": 5392.75,
        "high": 5392.75,
        "low": 5390.0,
        "close": 5392.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 13:40:00 EDT",
        "open": 5446.25,
        "high": 5446.25,
        "low": 5446.25,
        "close": 5446.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 13:45:00 EDT",
        "open": 5331.5,
        "high": 5332.0,
        "low": 5326.5,
        "close": 5328.5,
        "volume": 10382.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 13:45:00 EDT",
        "open": 5392.5,
        "high": 5392.5,
        "low": 5388.0,
        "close": 5388.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 13:45:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 13:50:00 EDT",
        "open": 5328.5,
        "high": 5333.75,
        "low": 5328.0,
        "close": 5333.25,
        "volume": 10787.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 13:50:00 EDT",
        "open": 5390.0,
        "high": 5394.5,
        "low": 5389.25,
        "close": 5394.5,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 13:50:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 13:55:00 EDT",
        "open": 5333.25,
        "high": 5334.75,
        "low": 5332.25,
        "close": 5334.0,
        "volume": 5141.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 13:55:00 EDT",
        "open": 5394.5,
        "high": 5394.5,
        "low": 5394.0,
        "close": 5394.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 13:55:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 14:00:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5331.25,
        "close": 5332.0,
        "volume": 5616.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 14:00:00 EDT",
        "open": 5394.0,
        "high": 5394.0,
        "low": 5394.0,
        "close": 5394.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 14:00:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 14:05:00 EDT",
        "open": 5332.0,
        "high": 5333.25,
        "low": 5328.5,
        "close": 5329.0,
        "volume": 8249.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 14:05:00 EDT",
        "open": 5391.0,
        "high": 5391.25,
        "low": 5390.0,
        "close": 5391.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 14:05:00 EDT",
        "open": 5447.5,
        "high": 5447.5,
        "low": 5447.5,
        "close": 5447.5,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 14:10:00 EDT",
        "open": 5329.25,
        "high": 5330.0,
        "low": 5324.0,
        "close": 5324.5,
        "volume": 10029.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 14:10:00 EDT",
        "open": 5389.0,
        "high": 5389.5,
        "low": 5385.25,
        "close": 5385.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 14:10:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 14:15:00 EDT",
        "open": 5324.25,
        "high": 5327.25,
        "low": 5323.5,
        "close": 5326.75,
        "volume": 10580.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 14:15:00 EDT",
        "open": 5385.25,
        "high": 5387.0,
        "low": 5384.5,
        "close": 5387.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 14:15:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 14:20:00 EDT",
        "open": 5326.5,
        "high": 5330.0,
        "low": 5326.25,
        "close": 5329.75,
        "volume": 5948.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 14:20:00 EDT",
        "open": 5389.25,
        "high": 5389.25,
        "low": 5389.25,
        "close": 5389.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 14:20:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 14:25:00 EDT",
        "open": 5329.75,
        "high": 5330.0,
        "low": 5326.5,
        "close": 5328.0,
        "volume": 6518.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 14:25:00 EDT",
        "open": 5389.5,
        "high": 5389.5,
        "low": 5387.5,
        "close": 5387.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 14:25:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 14:30:00 EDT",
        "open": 5328.0,
        "high": 5331.75,
        "low": 5328.0,
        "close": 5330.0,
        "volume": 6799.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 14:30:00 EDT",
        "open": 5389.75,
        "high": 5392.75,
        "low": 5389.75,
        "close": 5392.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 14:30:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 14:35:00 EDT",
        "open": 5330.0,
        "high": 5332.25,
        "low": 5329.5,
        "close": 5331.0,
        "volume": 4121.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 14:35:00 EDT",
        "open": 5390.75,
        "high": 5391.25,
        "low": 5390.75,
        "close": 5391.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 14:35:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 14:40:00 EDT",
        "open": 5331.25,
        "high": 5334.25,
        "low": 5331.0,
        "close": 5333.5,
        "volume": 4844.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 14:40:00 EDT",
        "open": 5393.0,
        "high": 5394.75,
        "low": 5393.0,
        "close": 5394.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 14:40:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 14:45:00 EDT",
        "open": 5333.75,
        "high": 5334.5,
        "low": 5331.75,
        "close": 5333.0,
        "volume": 5354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 14:45:00 EDT",
        "open": 5395.75,
        "high": 5395.75,
        "low": 5394.0,
        "close": 5394.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 14:45:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 14:50:00 EDT",
        "open": 5332.75,
        "high": 5333.5,
        "low": 5331.25,
        "close": 5333.5,
        "volume": 3202.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 14:50:00 EDT",
        "open": 5394.0,
        "high": 5394.0,
        "low": 5394.0,
        "close": 5394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 14:50:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 14:55:00 EDT",
        "open": 5333.5,
        "high": 5334.75,
        "low": 5331.75,
        "close": 5334.5,
        "volume": 5938.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 14:55:00 EDT",
        "open": 5394.5,
        "high": 5394.5,
        "low": 5393.0,
        "close": 5394.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 14:55:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 15:00:00 EDT",
        "open": 5334.5,
        "high": 5335.25,
        "low": 5332.5,
        "close": 5334.5,
        "volume": 5465.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 15:00:00 EDT",
        "open": 5396.0,
        "high": 5396.0,
        "low": 5396.0,
        "close": 5396.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 15:00:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 15:05:00 EDT",
        "open": 5334.75,
        "high": 5335.75,
        "low": 5333.5,
        "close": 5335.25,
        "volume": 5386.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 15:05:00 EDT",
        "open": 5396.0,
        "high": 5396.0,
        "low": 5396.0,
        "close": 5396.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 15:05:00 EDT",
        "open": 5454.75,
        "high": 5454.75,
        "low": 5454.75,
        "close": 5454.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 15:10:00 EDT",
        "open": 5335.25,
        "high": 5335.25,
        "low": 5332.5,
        "close": 5334.0,
        "volume": 4722.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 15:10:00 EDT",
        "open": 5395.0,
        "high": 5395.0,
        "low": 5395.0,
        "close": 5395.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 15:10:00 EDT",
        "open": 5452.75,
        "high": 5452.75,
        "low": 5452.75,
        "close": 5452.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 15:15:00 EDT",
        "open": 5333.75,
        "high": 5335.0,
        "low": 5332.0,
        "close": 5334.0,
        "volume": 5606.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 15:15:00 EDT",
        "open": 5396.0,
        "high": 5396.0,
        "low": 5393.75,
        "close": 5393.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 15:15:00 EDT",
        "open": 5453.75,
        "high": 5457.0,
        "low": 5453.75,
        "close": 5457.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 15:20:00 EDT",
        "open": 5333.75,
        "high": 5334.5,
        "low": 5332.0,
        "close": 5332.5,
        "volume": 4472.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 15:20:00 EDT",
        "open": 5395.0,
        "high": 5395.0,
        "low": 5394.0,
        "close": 5394.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 15:20:00 EDT",
        "open": 5457.0,
        "high": 5457.0,
        "low": 5457.0,
        "close": 5457.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 15:25:00 EDT",
        "open": 5332.75,
        "high": 5333.5,
        "low": 5331.75,
        "close": 5332.5,
        "volume": 4718.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 15:25:00 EDT",
        "open": 5394.0,
        "high": 5394.0,
        "low": 5394.0,
        "close": 5394.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 15:25:00 EDT",
        "open": 5452.75,
        "high": 5452.75,
        "low": 5452.75,
        "close": 5452.75,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 15:30:00 EDT",
        "open": 5332.5,
        "high": 5332.75,
        "low": 5327.25,
        "close": 5329.25,
        "volume": 9375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 15:30:00 EDT",
        "open": 5392.5,
        "high": 5392.5,
        "low": 5389.0,
        "close": 5390.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 15:30:00 EDT",
        "open": 5449.0,
        "high": 5449.0,
        "low": 5449.0,
        "close": 5449.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 15:35:00 EDT",
        "open": 5329.25,
        "high": 5330.5,
        "low": 5322.5,
        "close": 5325.5,
        "volume": 10350.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 15:35:00 EDT",
        "open": 5390.25,
        "high": 5392.0,
        "low": 5384.0,
        "close": 5386.0,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 15:35:00 EDT",
        "open": 5444.5,
        "high": 5444.5,
        "low": 5444.5,
        "close": 5444.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 15:40:00 EDT",
        "open": 5325.5,
        "high": 5326.75,
        "low": 5322.5,
        "close": 5323.75,
        "volume": 9864.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 15:40:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5384.5,
        "close": 5384.5,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 15:40:00 EDT",
        "open": 5443.75,
        "high": 5443.75,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 15:45:00 EDT",
        "open": 5323.75,
        "high": 5326.25,
        "low": 5322.5,
        "close": 5324.0,
        "volume": 8093.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 15:45:00 EDT",
        "open": 5384.5,
        "high": 5386.25,
        "low": 5383.75,
        "close": 5386.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 15:45:00 EDT",
        "open": 5442.0,
        "high": 5445.0,
        "low": 5442.0,
        "close": 5445.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 15:50:00 EDT",
        "open": 5324.25,
        "high": 5333.25,
        "low": 5324.25,
        "close": 5332.75,
        "volume": 13004.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 15:50:00 EDT",
        "open": 5387.5,
        "high": 5394.25,
        "low": 5387.25,
        "close": 5394.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 15:50:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 15:55:00 EDT",
        "open": 5332.75,
        "high": 5332.75,
        "low": 5318.75,
        "close": 5319.75,
        "volume": 22658.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 15:55:00 EDT",
        "open": 5390.25,
        "high": 5390.25,
        "low": 5380.25,
        "close": 5382.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 15:55:00 EDT",
        "open": 5437.0,
        "high": 5437.0,
        "low": 5437.0,
        "close": 5437.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 16:00:00 EDT",
        "open": 5320.0,
        "high": 5322.0,
        "low": 5317.0,
        "close": 5319.25,
        "volume": 8550.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 16:00:00 EDT",
        "open": 5380.0,
        "high": 5380.25,
        "low": 5378.0,
        "close": 5380.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 16:00:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 16:05:00 EDT",
        "open": 5319.0,
        "high": 5320.0,
        "low": 5317.5,
        "close": 5318.0,
        "volume": 1542.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 16:05:00 EDT",
        "open": 5380.75,
        "high": 5380.75,
        "low": 5378.5,
        "close": 5378.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 16:05:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 16:10:00 EDT",
        "open": 5318.0,
        "high": 5318.75,
        "low": 5317.0,
        "close": 5317.5,
        "volume": 1563.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 16:10:00 EDT",
        "open": 5379.25,
        "high": 5379.25,
        "low": 5378.25,
        "close": 5378.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 16:10:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 16:15:00 EDT",
        "open": 5317.5,
        "high": 5318.75,
        "low": 5317.25,
        "close": 5318.75,
        "volume": 840.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 16:15:00 EDT",
        "open": 5379.25,
        "high": 5379.25,
        "low": 5379.25,
        "close": 5379.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 16:15:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 16:20:00 EDT",
        "open": 5318.5,
        "high": 5319.25,
        "low": 5317.25,
        "close": 5317.5,
        "volume": 594.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 16:20:00 EDT",
        "open": 5379.25,
        "high": 5379.25,
        "low": 5379.25,
        "close": 5379.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 16:20:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 16:25:00 EDT",
        "open": 5317.25,
        "high": 5317.75,
        "low": 5317.0,
        "close": 5317.5,
        "volume": 420.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 16:25:00 EDT",
        "open": 5379.25,
        "high": 5379.25,
        "low": 5379.25,
        "close": 5379.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 16:25:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 16:30:00 EDT",
        "open": 5317.75,
        "high": 5317.75,
        "low": 5315.5,
        "close": 5316.25,
        "volume": 1167.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 16:30:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5377.0,
        "close": 5377.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 16:30:00 EDT",
        "open": 5436.0,
        "high": 5436.0,
        "low": 5436.0,
        "close": 5436.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 16:35:00 EDT",
        "open": 5316.25,
        "high": 5317.25,
        "low": 5316.0,
        "close": 5317.25,
        "volume": 465.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 16:35:00 EDT",
        "open": 5377.5,
        "high": 5377.5,
        "low": 5377.5,
        "close": 5377.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 16:35:00 EDT",
        "open": 5438.25,
        "high": 5438.25,
        "low": 5438.25,
        "close": 5438.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 16:40:00 EDT",
        "open": 5317.25,
        "high": 5317.5,
        "low": 5316.75,
        "close": 5317.0,
        "volume": 579.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 16:40:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 16:40:00 EDT",
        "open": 5438.25,
        "high": 5438.25,
        "low": 5438.25,
        "close": 5438.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 16:45:00 EDT",
        "open": 5317.25,
        "high": 5317.5,
        "low": 5316.5,
        "close": 5316.75,
        "volume": 458.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 16:45:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 16:45:00 EDT",
        "open": 5438.25,
        "high": 5438.25,
        "low": 5438.25,
        "close": 5438.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 16:50:00 EDT",
        "open": 5316.75,
        "high": 5317.0,
        "low": 5316.0,
        "close": 5316.0,
        "volume": 463.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 16:50:00 EDT",
        "open": 5377.75,
        "high": 5378.25,
        "low": 5377.75,
        "close": 5377.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 16:50:00 EDT",
        "open": 5438.25,
        "high": 5438.25,
        "low": 5438.25,
        "close": 5438.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-16 16:55:00 EDT",
        "open": 5316.0,
        "high": 5316.5,
        "low": 5315.75,
        "close": 5316.25,
        "volume": 458.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-16 16:55:00 EDT",
        "open": 5377.5,
        "high": 5377.75,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-16 16:55:00 EDT",
        "open": 5437.75,
        "high": 5437.75,
        "low": 5437.75,
        "close": 5437.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 09:30:00 EDT",
        "open": 5320.5,
        "high": 5324.5,
        "low": 5319.0,
        "close": 5320.0,
        "volume": 18095.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 09:30:00 EDT",
        "open": 5382.5,
        "high": 5385.75,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 09:30:00 EDT",
        "open": 5437.5,
        "high": 5437.5,
        "low": 5437.5,
        "close": 5437.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 09:35:00 EDT",
        "open": 5320.0,
        "high": 5323.0,
        "low": 5319.0,
        "close": 5320.25,
        "volume": 8251.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 09:35:00 EDT",
        "open": 5380.75,
        "high": 5383.25,
        "low": 5380.5,
        "close": 5382.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 09:35:00 EDT",
        "open": 5437.5,
        "high": 5437.5,
        "low": 5437.5,
        "close": 5437.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 09:40:00 EDT",
        "open": 5320.5,
        "high": 5320.5,
        "low": 5317.25,
        "close": 5318.0,
        "volume": 8787.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 09:40:00 EDT",
        "open": 5380.75,
        "high": 5381.0,
        "low": 5378.5,
        "close": 5379.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 09:40:00 EDT",
        "open": 5437.5,
        "high": 5437.5,
        "low": 5437.5,
        "close": 5437.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 09:45:00 EDT",
        "open": 5318.0,
        "high": 5320.5,
        "low": 5316.0,
        "close": 5319.0,
        "volume": 9985.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 09:45:00 EDT",
        "open": 5378.25,
        "high": 5381.25,
        "low": 5377.25,
        "close": 5379.5,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 09:45:00 EDT",
        "open": 5437.5,
        "high": 5437.5,
        "low": 5437.5,
        "close": 5437.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 09:50:00 EDT",
        "open": 5319.0,
        "high": 5320.0,
        "low": 5317.5,
        "close": 5319.0,
        "volume": 4552.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 09:50:00 EDT",
        "open": 5380.5,
        "high": 5381.25,
        "low": 5379.75,
        "close": 5380.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 09:50:00 EDT",
        "open": 5437.5,
        "high": 5437.5,
        "low": 5437.5,
        "close": 5437.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 09:55:00 EDT",
        "open": 5319.25,
        "high": 5320.75,
        "low": 5317.5,
        "close": 5320.0,
        "volume": 5821.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 09:55:00 EDT",
        "open": 5380.25,
        "high": 5381.5,
        "low": 5378.75,
        "close": 5381.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 09:55:00 EDT",
        "open": 5437.5,
        "high": 5437.5,
        "low": 5437.5,
        "close": 5437.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 10:00:00 EDT",
        "open": 5320.0,
        "high": 5321.75,
        "low": 5319.5,
        "close": 5321.5,
        "volume": 6270.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 10:00:00 EDT",
        "open": 5382.25,
        "high": 5382.75,
        "low": 5381.0,
        "close": 5382.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 10:00:00 EDT",
        "open": 5437.5,
        "high": 5437.5,
        "low": 5437.5,
        "close": 5437.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 10:05:00 EDT",
        "open": 5321.25,
        "high": 5322.0,
        "low": 5316.75,
        "close": 5318.25,
        "volume": 9725.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 10:05:00 EDT",
        "open": 5383.0,
        "high": 5383.5,
        "low": 5378.0,
        "close": 5378.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 10:05:00 EDT",
        "open": 5437.5,
        "high": 5437.5,
        "low": 5437.5,
        "close": 5437.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 10:10:00 EDT",
        "open": 5318.25,
        "high": 5319.25,
        "low": 5316.0,
        "close": 5318.0,
        "volume": 6001.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 10:10:00 EDT",
        "open": 5379.75,
        "high": 5380.25,
        "low": 5377.25,
        "close": 5379.0,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 10:10:00 EDT",
        "open": 5437.5,
        "high": 5437.5,
        "low": 5437.5,
        "close": 5437.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 10:15:00 EDT",
        "open": 5318.0,
        "high": 5319.5,
        "low": 5317.0,
        "close": 5318.25,
        "volume": 4692.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 10:15:00 EDT",
        "open": 5379.25,
        "high": 5380.5,
        "low": 5378.5,
        "close": 5380.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 10:15:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 10:20:00 EDT",
        "open": 5318.25,
        "high": 5322.25,
        "low": 5318.25,
        "close": 5321.75,
        "volume": 7094.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 10:20:00 EDT",
        "open": 5379.5,
        "high": 5383.0,
        "low": 5379.5,
        "close": 5383.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 10:20:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 10:25:00 EDT",
        "open": 5321.75,
        "high": 5324.25,
        "low": 5321.0,
        "close": 5324.25,
        "volume": 6958.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 10:25:00 EDT",
        "open": 5382.5,
        "high": 5385.0,
        "low": 5382.5,
        "close": 5385.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 10:25:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 10:30:00 EDT",
        "open": 5324.25,
        "high": 5325.25,
        "low": 5322.25,
        "close": 5325.25,
        "volume": 7507.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 10:30:00 EDT",
        "open": 5384.5,
        "high": 5386.0,
        "low": 5384.5,
        "close": 5386.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 10:30:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 10:35:00 EDT",
        "open": 5325.25,
        "high": 5325.5,
        "low": 5322.5,
        "close": 5323.25,
        "volume": 6788.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 10:35:00 EDT",
        "open": 5386.5,
        "high": 5386.5,
        "low": 5386.25,
        "close": 5386.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 10:35:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 10:40:00 EDT",
        "open": 5323.5,
        "high": 5325.0,
        "low": 5323.25,
        "close": 5324.75,
        "volume": 4612.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 10:40:00 EDT",
        "open": 5385.0,
        "high": 5385.75,
        "low": 5384.25,
        "close": 5385.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 10:40:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 10:45:00 EDT",
        "open": 5324.5,
        "high": 5325.75,
        "low": 5324.0,
        "close": 5324.75,
        "volume": 4292.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 10:45:00 EDT",
        "open": 5386.25,
        "high": 5386.5,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 10:45:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 10:50:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5323.25,
        "close": 5324.5,
        "volume": 4212.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 10:50:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5385.25,
        "close": 5385.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 10:50:00 EDT",
        "open": 5442.25,
        "high": 5442.25,
        "low": 5442.25,
        "close": 5442.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 10:55:00 EDT",
        "open": 5324.75,
        "high": 5325.0,
        "low": 5322.75,
        "close": 5323.75,
        "volume": 3724.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 10:55:00 EDT",
        "open": 5385.25,
        "high": 5385.25,
        "low": 5385.25,
        "close": 5385.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 10:55:00 EDT",
        "open": 5442.25,
        "high": 5442.25,
        "low": 5442.25,
        "close": 5442.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 11:00:00 EDT",
        "open": 5323.75,
        "high": 5323.75,
        "low": 5316.25,
        "close": 5317.75,
        "volume": 12955.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 11:00:00 EDT",
        "open": 5383.0,
        "high": 5383.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 11:00:00 EDT",
        "open": 5437.0,
        "high": 5437.0,
        "low": 5437.0,
        "close": 5437.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 11:05:00 EDT",
        "open": 5317.75,
        "high": 5321.25,
        "low": 5317.0,
        "close": 5321.0,
        "volume": 8797.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 11:05:00 EDT",
        "open": 5378.75,
        "high": 5382.0,
        "low": 5378.75,
        "close": 5382.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 11:05:00 EDT",
        "open": 5437.0,
        "high": 5437.0,
        "low": 5437.0,
        "close": 5437.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 11:10:00 EDT",
        "open": 5320.75,
        "high": 5322.0,
        "low": 5319.0,
        "close": 5321.0,
        "volume": 4924.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 11:10:00 EDT",
        "open": 5382.0,
        "high": 5382.0,
        "low": 5382.0,
        "close": 5382.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 11:10:00 EDT",
        "open": 5437.0,
        "high": 5437.0,
        "low": 5437.0,
        "close": 5437.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 11:15:00 EDT",
        "open": 5321.25,
        "high": 5322.0,
        "low": 5319.5,
        "close": 5320.25,
        "volume": 4159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 11:15:00 EDT",
        "open": 5382.0,
        "high": 5382.0,
        "low": 5380.75,
        "close": 5380.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 11:15:00 EDT",
        "open": 5437.0,
        "high": 5437.0,
        "low": 5437.0,
        "close": 5437.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 11:20:00 EDT",
        "open": 5320.5,
        "high": 5320.75,
        "low": 5318.0,
        "close": 5318.75,
        "volume": 3864.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 11:20:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5379.75,
        "close": 5379.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 11:20:00 EDT",
        "open": 5437.0,
        "high": 5437.0,
        "low": 5437.0,
        "close": 5437.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 11:25:00 EDT",
        "open": 5319.0,
        "high": 5321.0,
        "low": 5318.75,
        "close": 5320.0,
        "volume": 3522.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 11:25:00 EDT",
        "open": 5380.25,
        "high": 5380.75,
        "low": 5380.25,
        "close": 5380.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 11:25:00 EDT",
        "open": 5437.0,
        "high": 5437.0,
        "low": 5437.0,
        "close": 5437.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 11:30:00 EDT",
        "open": 5320.25,
        "high": 5320.5,
        "low": 5316.5,
        "close": 5318.0,
        "volume": 4934.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 11:30:00 EDT",
        "open": 5379.5,
        "high": 5379.5,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 11:30:00 EDT",
        "open": 5437.0,
        "high": 5437.0,
        "low": 5437.0,
        "close": 5437.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 11:35:00 EDT",
        "open": 5318.0,
        "high": 5318.25,
        "low": 5315.25,
        "close": 5316.75,
        "volume": 5387.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 11:35:00 EDT",
        "open": 5378.75,
        "high": 5378.75,
        "low": 5376.75,
        "close": 5377.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 11:35:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 11:40:00 EDT",
        "open": 5316.5,
        "high": 5317.75,
        "low": 5315.5,
        "close": 5317.25,
        "volume": 3985.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 11:40:00 EDT",
        "open": 5376.75,
        "high": 5378.25,
        "low": 5376.75,
        "close": 5378.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 11:40:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 11:45:00 EDT",
        "open": 5317.0,
        "high": 5318.25,
        "low": 5315.25,
        "close": 5315.25,
        "volume": 3930.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 11:45:00 EDT",
        "open": 5379.25,
        "high": 5379.25,
        "low": 5376.5,
        "close": 5376.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 11:45:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 11:50:00 EDT",
        "open": 5315.25,
        "high": 5319.75,
        "low": 5315.25,
        "close": 5319.25,
        "volume": 6055.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 11:50:00 EDT",
        "open": 5379.75,
        "high": 5379.75,
        "low": 5379.5,
        "close": 5379.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 11:50:00 EDT",
        "open": 5436.0,
        "high": 5436.0,
        "low": 5436.0,
        "close": 5436.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 11:55:00 EDT",
        "open": 5319.0,
        "high": 5321.25,
        "low": 5319.0,
        "close": 5321.0,
        "volume": 4332.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 11:55:00 EDT",
        "open": 5380.5,
        "high": 5382.5,
        "low": 5380.5,
        "close": 5382.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 11:55:00 EDT",
        "open": 5436.0,
        "high": 5436.0,
        "low": 5436.0,
        "close": 5436.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 12:00:00 EDT",
        "open": 5321.0,
        "high": 5323.0,
        "low": 5320.25,
        "close": 5321.75,
        "volume": 5916.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 12:00:00 EDT",
        "open": 5381.75,
        "high": 5383.75,
        "low": 5381.75,
        "close": 5383.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 12:00:00 EDT",
        "open": 5443.25,
        "high": 5443.5,
        "low": 5443.25,
        "close": 5443.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 12:05:00 EDT",
        "open": 5321.75,
        "high": 5322.0,
        "low": 5318.25,
        "close": 5320.5,
        "volume": 5446.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 12:05:00 EDT",
        "open": 5381.25,
        "high": 5381.25,
        "low": 5381.25,
        "close": 5381.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 12:05:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 12:10:00 EDT",
        "open": 5320.5,
        "high": 5321.0,
        "low": 5318.75,
        "close": 5319.5,
        "volume": 2502.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 12:10:00 EDT",
        "open": 5381.25,
        "high": 5381.25,
        "low": 5381.25,
        "close": 5381.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 12:10:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 12:15:00 EDT",
        "open": 5319.75,
        "high": 5321.25,
        "low": 5319.5,
        "close": 5320.25,
        "volume": 2252.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 12:15:00 EDT",
        "open": 5382.0,
        "high": 5382.0,
        "low": 5382.0,
        "close": 5382.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 12:15:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 12:20:00 EDT",
        "open": 5320.0,
        "high": 5320.25,
        "low": 5317.0,
        "close": 5318.5,
        "volume": 4804.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 12:20:00 EDT",
        "open": 5380.25,
        "high": 5380.25,
        "low": 5378.0,
        "close": 5380.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 12:20:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 12:25:00 EDT",
        "open": 5318.25,
        "high": 5319.0,
        "low": 5317.25,
        "close": 5318.25,
        "volume": 1890.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 12:25:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 12:25:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 12:30:00 EDT",
        "open": 5318.0,
        "high": 5319.0,
        "low": 5316.5,
        "close": 5318.75,
        "volume": 3104.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 12:30:00 EDT",
        "open": 5379.25,
        "high": 5379.75,
        "low": 5379.0,
        "close": 5379.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 12:30:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 12:35:00 EDT",
        "open": 5318.5,
        "high": 5319.75,
        "low": 5318.25,
        "close": 5318.75,
        "volume": 2467.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 12:35:00 EDT",
        "open": 5379.75,
        "high": 5380.25,
        "low": 5379.75,
        "close": 5379.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 12:35:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 12:40:00 EDT",
        "open": 5318.75,
        "high": 5319.0,
        "low": 5315.25,
        "close": 5316.0,
        "volume": 5325.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 12:40:00 EDT",
        "open": 5380.25,
        "high": 5380.25,
        "low": 5377.75,
        "close": 5377.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 12:40:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 12:45:00 EDT",
        "open": 5316.0,
        "high": 5317.75,
        "low": 5312.75,
        "close": 5317.75,
        "volume": 9866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 12:45:00 EDT",
        "open": 5376.0,
        "high": 5378.0,
        "low": 5374.0,
        "close": 5378.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 12:45:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 12:50:00 EDT",
        "open": 5317.75,
        "high": 5320.25,
        "low": 5317.5,
        "close": 5320.0,
        "volume": 4958.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 12:50:00 EDT",
        "open": 5379.25,
        "high": 5379.25,
        "low": 5379.25,
        "close": 5379.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 12:50:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 12:55:00 EDT",
        "open": 5319.75,
        "high": 5321.0,
        "low": 5319.5,
        "close": 5320.5,
        "volume": 3054.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 12:55:00 EDT",
        "open": 5381.0,
        "high": 5381.5,
        "low": 5381.0,
        "close": 5381.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 12:55:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 13:00:00 EDT",
        "open": 5320.5,
        "high": 5321.5,
        "low": 5319.5,
        "close": 5321.0,
        "volume": 3835.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 13:00:00 EDT",
        "open": 5381.5,
        "high": 5382.25,
        "low": 5381.5,
        "close": 5382.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 13:00:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 13:05:00 EDT",
        "open": 5320.75,
        "high": 5321.75,
        "low": 5319.75,
        "close": 5321.5,
        "volume": 2655.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 13:05:00 EDT",
        "open": 5381.5,
        "high": 5382.0,
        "low": 5381.5,
        "close": 5382.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 13:05:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 13:10:00 EDT",
        "open": 5321.5,
        "high": 5321.5,
        "low": 5319.75,
        "close": 5321.25,
        "volume": 2728.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 13:10:00 EDT",
        "open": 5382.0,
        "high": 5382.0,
        "low": 5382.0,
        "close": 5382.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 13:10:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 13:15:00 EDT",
        "open": 5321.25,
        "high": 5321.75,
        "low": 5317.5,
        "close": 5318.0,
        "volume": 4227.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 13:15:00 EDT",
        "open": 5381.25,
        "high": 5381.25,
        "low": 5380.75,
        "close": 5380.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 13:15:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 13:20:00 EDT",
        "open": 5318.0,
        "high": 5319.5,
        "low": 5317.25,
        "close": 5318.5,
        "volume": 2748.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 13:20:00 EDT",
        "open": 5380.75,
        "high": 5380.75,
        "low": 5380.75,
        "close": 5380.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 13:20:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 13:25:00 EDT",
        "open": 5318.5,
        "high": 5320.0,
        "low": 5318.25,
        "close": 5319.75,
        "volume": 2440.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 13:25:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 13:25:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 13:30:00 EDT",
        "open": 5319.75,
        "high": 5320.75,
        "low": 5318.25,
        "close": 5318.75,
        "volume": 2791.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 13:30:00 EDT",
        "open": 5381.0,
        "high": 5381.0,
        "low": 5381.0,
        "close": 5381.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 13:30:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 13:35:00 EDT",
        "open": 5318.5,
        "high": 5321.25,
        "low": 5317.5,
        "close": 5320.75,
        "volume": 3336.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 13:35:00 EDT",
        "open": 5379.25,
        "high": 5382.25,
        "low": 5378.75,
        "close": 5382.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 13:35:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 13:40:00 EDT",
        "open": 5320.75,
        "high": 5321.5,
        "low": 5320.0,
        "close": 5321.0,
        "volume": 2127.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 13:40:00 EDT",
        "open": 5382.0,
        "high": 5382.5,
        "low": 5382.0,
        "close": 5382.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 13:40:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 13:45:00 EDT",
        "open": 5321.0,
        "high": 5321.5,
        "low": 5319.25,
        "close": 5319.75,
        "volume": 2514.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 13:45:00 EDT",
        "open": 5382.0,
        "high": 5382.0,
        "low": 5381.0,
        "close": 5381.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 13:45:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 13:50:00 EDT",
        "open": 5319.5,
        "high": 5321.25,
        "low": 5319.25,
        "close": 5319.75,
        "volume": 2499.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 13:50:00 EDT",
        "open": 5381.0,
        "high": 5381.0,
        "low": 5381.0,
        "close": 5381.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 13:50:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 13:55:00 EDT",
        "open": 5319.75,
        "high": 5320.25,
        "low": 5319.0,
        "close": 5319.75,
        "volume": 1801.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 13:55:00 EDT",
        "open": 5381.0,
        "high": 5381.0,
        "low": 5381.0,
        "close": 5381.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 13:55:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 14:00:00 EDT",
        "open": 5320.0,
        "high": 5320.25,
        "low": 5315.25,
        "close": 5315.5,
        "volume": 6941.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 14:00:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 14:00:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 14:05:00 EDT",
        "open": 5315.5,
        "high": 5318.5,
        "low": 5315.25,
        "close": 5316.75,
        "volume": 4607.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 14:05:00 EDT",
        "open": 5377.0,
        "high": 5379.75,
        "low": 5377.0,
        "close": 5379.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 14:05:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 14:10:00 EDT",
        "open": 5316.5,
        "high": 5317.0,
        "low": 5309.5,
        "close": 5311.0,
        "volume": 12866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 14:10:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5371.0,
        "close": 5371.25,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 14:10:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 14:15:00 EDT",
        "open": 5311.0,
        "high": 5313.75,
        "low": 5309.25,
        "close": 5312.0,
        "volume": 9421.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 14:15:00 EDT",
        "open": 5370.5,
        "high": 5373.5,
        "low": 5370.0,
        "close": 5373.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 14:15:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 14:20:00 EDT",
        "open": 5312.25,
        "high": 5312.25,
        "low": 5305.5,
        "close": 5309.75,
        "volume": 16043.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 14:20:00 EDT",
        "open": 5372.5,
        "high": 5372.5,
        "low": 5366.75,
        "close": 5371.0,
        "volume": 48.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 14:20:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 14:25:00 EDT",
        "open": 5309.5,
        "high": 5312.25,
        "low": 5309.5,
        "close": 5311.75,
        "volume": 7049.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 14:25:00 EDT",
        "open": 5372.0,
        "high": 5373.25,
        "low": 5372.0,
        "close": 5373.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 14:25:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 14:30:00 EDT",
        "open": 5311.5,
        "high": 5314.25,
        "low": 5311.25,
        "close": 5312.75,
        "volume": 6265.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 14:30:00 EDT",
        "open": 5375.25,
        "high": 5375.25,
        "low": 5374.0,
        "close": 5374.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 14:30:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 14:35:00 EDT",
        "open": 5312.75,
        "high": 5314.5,
        "low": 5312.25,
        "close": 5314.0,
        "volume": 3720.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 14:35:00 EDT",
        "open": 5375.75,
        "high": 5375.75,
        "low": 5373.25,
        "close": 5373.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 14:35:00 EDT",
        "open": 5432.25,
        "high": 5432.25,
        "low": 5432.25,
        "close": 5432.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 14:40:00 EDT",
        "open": 5313.75,
        "high": 5314.25,
        "low": 5311.5,
        "close": 5312.25,
        "volume": 4460.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 14:40:00 EDT",
        "open": 5373.0,
        "high": 5373.5,
        "low": 5372.75,
        "close": 5373.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 14:40:00 EDT",
        "open": 5432.25,
        "high": 5432.25,
        "low": 5432.25,
        "close": 5432.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 14:45:00 EDT",
        "open": 5312.25,
        "high": 5315.5,
        "low": 5312.25,
        "close": 5315.5,
        "volume": 5685.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 14:45:00 EDT",
        "open": 5373.5,
        "high": 5375.75,
        "low": 5373.25,
        "close": 5375.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 14:45:00 EDT",
        "open": 5432.25,
        "high": 5432.25,
        "low": 5432.25,
        "close": 5432.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 14:50:00 EDT",
        "open": 5315.5,
        "high": 5319.0,
        "low": 5315.0,
        "close": 5318.5,
        "volume": 6833.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 14:50:00 EDT",
        "open": 5376.25,
        "high": 5379.0,
        "low": 5376.25,
        "close": 5379.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 14:50:00 EDT",
        "open": 5437.25,
        "high": 5437.25,
        "low": 5437.25,
        "close": 5437.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 14:55:00 EDT",
        "open": 5318.75,
        "high": 5322.25,
        "low": 5318.0,
        "close": 5320.75,
        "volume": 12626.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 14:55:00 EDT",
        "open": 5380.5,
        "high": 5383.25,
        "low": 5380.5,
        "close": 5381.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 14:55:00 EDT",
        "open": 5439.75,
        "high": 5442.5,
        "low": 5439.75,
        "close": 5442.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 15:00:00 EDT",
        "open": 5321.0,
        "high": 5321.75,
        "low": 5318.75,
        "close": 5321.0,
        "volume": 7799.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 15:00:00 EDT",
        "open": 5381.5,
        "high": 5381.5,
        "low": 5381.0,
        "close": 5381.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 15:00:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 15:05:00 EDT",
        "open": 5321.25,
        "high": 5322.5,
        "low": 5319.75,
        "close": 5321.75,
        "volume": 6171.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 15:05:00 EDT",
        "open": 5382.0,
        "high": 5383.0,
        "low": 5381.75,
        "close": 5383.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 15:05:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 15:10:00 EDT",
        "open": 5321.75,
        "high": 5322.5,
        "low": 5320.5,
        "close": 5321.75,
        "volume": 4531.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 15:10:00 EDT",
        "open": 5382.5,
        "high": 5383.0,
        "low": 5382.5,
        "close": 5383.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 15:10:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 15:15:00 EDT",
        "open": 5322.0,
        "high": 5324.5,
        "low": 5321.5,
        "close": 5323.25,
        "volume": 8781.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 15:15:00 EDT",
        "open": 5384.25,
        "high": 5385.5,
        "low": 5384.0,
        "close": 5384.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 15:15:00 EDT",
        "open": 5444.75,
        "high": 5444.75,
        "low": 5444.75,
        "close": 5444.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 15:20:00 EDT",
        "open": 5323.5,
        "high": 5326.0,
        "low": 5323.0,
        "close": 5325.0,
        "volume": 7567.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 15:20:00 EDT",
        "open": 5386.75,
        "high": 5387.0,
        "low": 5386.75,
        "close": 5387.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 15:20:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 15:25:00 EDT",
        "open": 5325.0,
        "high": 5326.0,
        "low": 5323.0,
        "close": 5325.0,
        "volume": 4729.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 15:25:00 EDT",
        "open": 5386.0,
        "high": 5387.0,
        "low": 5384.25,
        "close": 5384.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 15:25:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 15:30:00 EDT",
        "open": 5325.0,
        "high": 5325.25,
        "low": 5322.75,
        "close": 5324.0,
        "volume": 4571.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 15:30:00 EDT",
        "open": 5384.25,
        "high": 5384.25,
        "low": 5384.25,
        "close": 5384.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 15:30:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 15:35:00 EDT",
        "open": 5323.75,
        "high": 5326.0,
        "low": 5323.5,
        "close": 5324.5,
        "volume": 5009.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 15:35:00 EDT",
        "open": 5384.75,
        "high": 5387.0,
        "low": 5384.75,
        "close": 5387.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 15:35:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 15:40:00 EDT",
        "open": 5324.75,
        "high": 5325.5,
        "low": 5322.25,
        "close": 5323.5,
        "volume": 5780.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 15:40:00 EDT",
        "open": 5385.75,
        "high": 5386.0,
        "low": 5383.5,
        "close": 5384.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 15:40:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 15:45:00 EDT",
        "open": 5323.5,
        "high": 5324.25,
        "low": 5321.5,
        "close": 5322.0,
        "volume": 6117.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 15:45:00 EDT",
        "open": 5384.25,
        "high": 5384.25,
        "low": 5383.75,
        "close": 5383.75,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 15:45:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 15:50:00 EDT",
        "open": 5322.0,
        "high": 5325.75,
        "low": 5320.5,
        "close": 5324.5,
        "volume": 10516.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 15:50:00 EDT",
        "open": 5382.5,
        "high": 5386.5,
        "low": 5382.5,
        "close": 5385.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 15:50:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 15:55:00 EDT",
        "open": 5324.25,
        "high": 5328.75,
        "low": 5322.75,
        "close": 5327.75,
        "volume": 17127.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 15:55:00 EDT",
        "open": 5385.5,
        "high": 5388.5,
        "low": 5383.75,
        "close": 5388.5,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 15:55:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 16:00:00 EDT",
        "open": 5327.75,
        "high": 5328.0,
        "low": 5324.0,
        "close": 5325.25,
        "volume": 6424.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 16:00:00 EDT",
        "open": 5388.0,
        "high": 5388.25,
        "low": 5386.0,
        "close": 5386.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 16:00:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 16:05:00 EDT",
        "open": 5325.25,
        "high": 5326.5,
        "low": 5325.0,
        "close": 5325.5,
        "volume": 1854.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 16:05:00 EDT",
        "open": 5386.75,
        "high": 5386.75,
        "low": 5386.75,
        "close": 5386.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 16:05:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 16:10:00 EDT",
        "open": 5325.5,
        "high": 5326.5,
        "low": 5325.5,
        "close": 5326.0,
        "volume": 1830.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 16:10:00 EDT",
        "open": 5386.75,
        "high": 5386.75,
        "low": 5386.75,
        "close": 5386.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 16:10:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 16:15:00 EDT",
        "open": 5325.75,
        "high": 5327.5,
        "low": 5325.5,
        "close": 5326.75,
        "volume": 971.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 16:15:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5386.75,
        "close": 5387.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 16:15:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 16:20:00 EDT",
        "open": 5327.0,
        "high": 5327.75,
        "low": 5326.75,
        "close": 5327.25,
        "volume": 510.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 16:20:00 EDT",
        "open": 5388.75,
        "high": 5389.0,
        "low": 5388.75,
        "close": 5389.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 16:20:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 16:25:00 EDT",
        "open": 5327.5,
        "high": 5328.0,
        "low": 5327.0,
        "close": 5327.5,
        "volume": 624.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 16:25:00 EDT",
        "open": 5388.75,
        "high": 5388.75,
        "low": 5388.75,
        "close": 5388.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 16:25:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 16:30:00 EDT",
        "open": 5327.25,
        "high": 5327.75,
        "low": 5327.0,
        "close": 5327.0,
        "volume": 522.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 16:30:00 EDT",
        "open": 5388.5,
        "high": 5388.5,
        "low": 5388.5,
        "close": 5388.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 16:30:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 16:35:00 EDT",
        "open": 5327.25,
        "high": 5327.75,
        "low": 5327.0,
        "close": 5327.75,
        "volume": 757.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 16:35:00 EDT",
        "open": 5388.25,
        "high": 5389.0,
        "low": 5388.25,
        "close": 5389.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 16:35:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 16:40:00 EDT",
        "open": 5327.5,
        "high": 5328.0,
        "low": 5327.25,
        "close": 5328.0,
        "volume": 589.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 16:40:00 EDT",
        "open": 5389.25,
        "high": 5389.25,
        "low": 5389.25,
        "close": 5389.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 16:40:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 16:45:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5327.5,
        "close": 5327.5,
        "volume": 478.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 16:45:00 EDT",
        "open": 5388.75,
        "high": 5388.75,
        "low": 5388.75,
        "close": 5388.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 16:45:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 16:50:00 EDT",
        "open": 5327.5,
        "high": 5328.0,
        "low": 5327.25,
        "close": 5328.0,
        "volume": 334.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 16:50:00 EDT",
        "open": 5388.75,
        "high": 5388.75,
        "low": 5388.75,
        "close": 5388.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 16:50:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-17 16:55:00 EDT",
        "open": 5327.75,
        "high": 5328.25,
        "low": 5327.75,
        "close": 5328.25,
        "volume": 523.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-17 16:55:00 EDT",
        "open": 5388.75,
        "high": 5389.0,
        "low": 5388.75,
        "close": 5389.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-17 16:55:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 09:30:00 EDT",
        "open": 5328.0,
        "high": 5333.5,
        "low": 5326.75,
        "close": 5333.5,
        "volume": 14660.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 09:30:00 EDT",
        "open": 5387.75,
        "high": 5394.75,
        "low": 5387.5,
        "close": 5394.75,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 09:30:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 09:35:00 EDT",
        "open": 5333.5,
        "high": 5334.75,
        "low": 5332.5,
        "close": 5333.25,
        "volume": 10159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 09:35:00 EDT",
        "open": 5395.0,
        "high": 5396.0,
        "low": 5394.0,
        "close": 5394.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 09:35:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 09:40:00 EDT",
        "open": 5333.25,
        "high": 5335.0,
        "low": 5332.25,
        "close": 5334.0,
        "volume": 6597.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 09:40:00 EDT",
        "open": 5394.75,
        "high": 5395.25,
        "low": 5394.75,
        "close": 5395.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 09:40:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 09:45:00 EDT",
        "open": 5334.0,
        "high": 5337.0,
        "low": 5333.25,
        "close": 5337.0,
        "volume": 10401.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 09:45:00 EDT",
        "open": 5395.5,
        "high": 5397.75,
        "low": 5395.5,
        "close": 5397.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 09:45:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 09:50:00 EDT",
        "open": 5337.0,
        "high": 5343.75,
        "low": 5337.0,
        "close": 5343.5,
        "volume": 18546.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 09:50:00 EDT",
        "open": 5399.0,
        "high": 5405.0,
        "low": 5399.0,
        "close": 5404.75,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 09:50:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 09:55:00 EDT",
        "open": 5343.5,
        "high": 5345.0,
        "low": 5342.0,
        "close": 5344.0,
        "volume": 10147.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 09:55:00 EDT",
        "open": 5404.75,
        "high": 5406.25,
        "low": 5403.5,
        "close": 5406.25,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 09:55:00 EDT",
        "open": 5461.0,
        "high": 5461.0,
        "low": 5461.0,
        "close": 5461.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 10:00:00 EDT",
        "open": 5344.0,
        "high": 5345.0,
        "low": 5340.0,
        "close": 5341.75,
        "volume": 11315.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 10:00:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5402.0,
        "close": 5404.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 10:00:00 EDT",
        "open": 5461.25,
        "high": 5461.25,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 10:05:00 EDT",
        "open": 5341.75,
        "high": 5343.25,
        "low": 5339.5,
        "close": 5342.75,
        "volume": 8043.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 10:05:00 EDT",
        "open": 5403.5,
        "high": 5404.75,
        "low": 5401.25,
        "close": 5404.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 10:05:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 10:10:00 EDT",
        "open": 5343.0,
        "high": 5344.25,
        "low": 5342.0,
        "close": 5342.5,
        "volume": 5816.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 10:10:00 EDT",
        "open": 5404.25,
        "high": 5405.5,
        "low": 5404.25,
        "close": 5404.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 10:10:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 10:15:00 EDT",
        "open": 5342.5,
        "high": 5345.0,
        "low": 5341.75,
        "close": 5344.5,
        "volume": 6916.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 10:15:00 EDT",
        "open": 5406.5,
        "high": 5407.0,
        "low": 5406.0,
        "close": 5406.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 10:15:00 EDT",
        "open": 5464.0,
        "high": 5465.0,
        "low": 5462.0,
        "close": 5462.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 10:20:00 EDT",
        "open": 5344.5,
        "high": 5346.5,
        "low": 5343.75,
        "close": 5344.0,
        "volume": 8967.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 10:20:00 EDT",
        "open": 5407.25,
        "high": 5407.5,
        "low": 5406.5,
        "close": 5407.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 10:20:00 EDT",
        "open": 5466.75,
        "high": 5466.75,
        "low": 5466.75,
        "close": 5466.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 10:25:00 EDT",
        "open": 5344.0,
        "high": 5345.5,
        "low": 5342.5,
        "close": 5345.25,
        "volume": 5761.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 10:25:00 EDT",
        "open": 5405.0,
        "high": 5407.0,
        "low": 5404.5,
        "close": 5407.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 10:25:00 EDT",
        "open": 5466.75,
        "high": 5466.75,
        "low": 5466.75,
        "close": 5466.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 10:30:00 EDT",
        "open": 5345.5,
        "high": 5346.0,
        "low": 5343.75,
        "close": 5343.75,
        "volume": 4707.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 10:30:00 EDT",
        "open": 5406.25,
        "high": 5407.25,
        "low": 5406.25,
        "close": 5406.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 10:30:00 EDT",
        "open": 5466.75,
        "high": 5466.75,
        "low": 5466.75,
        "close": 5466.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 10:35:00 EDT",
        "open": 5344.0,
        "high": 5345.0,
        "low": 5343.0,
        "close": 5343.5,
        "volume": 4176.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 10:35:00 EDT",
        "open": 5406.0,
        "high": 5406.0,
        "low": 5406.0,
        "close": 5406.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 10:35:00 EDT",
        "open": 5463.5,
        "high": 5463.5,
        "low": 5463.5,
        "close": 5463.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 10:40:00 EDT",
        "open": 5343.75,
        "high": 5347.0,
        "low": 5343.75,
        "close": 5345.25,
        "volume": 8179.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 10:40:00 EDT",
        "open": 5406.75,
        "high": 5408.5,
        "low": 5406.75,
        "close": 5407.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 10:40:00 EDT",
        "open": 5463.5,
        "high": 5463.5,
        "low": 5463.5,
        "close": 5463.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 10:45:00 EDT",
        "open": 5345.5,
        "high": 5347.25,
        "low": 5344.25,
        "close": 5347.0,
        "volume": 5106.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 10:45:00 EDT",
        "open": 5407.0,
        "high": 5408.0,
        "low": 5406.75,
        "close": 5408.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 10:45:00 EDT",
        "open": 5466.75,
        "high": 5466.75,
        "low": 5466.75,
        "close": 5466.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 10:50:00 EDT",
        "open": 5347.25,
        "high": 5347.5,
        "low": 5345.25,
        "close": 5346.0,
        "volume": 6352.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 10:50:00 EDT",
        "open": 5409.0,
        "high": 5409.25,
        "low": 5407.75,
        "close": 5407.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 10:50:00 EDT",
        "open": 5466.75,
        "high": 5466.75,
        "low": 5466.75,
        "close": 5466.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 10:55:00 EDT",
        "open": 5346.25,
        "high": 5346.25,
        "low": 5343.5,
        "close": 5345.0,
        "volume": 6283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 10:55:00 EDT",
        "open": 5407.5,
        "high": 5407.5,
        "low": 5405.5,
        "close": 5406.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 10:55:00 EDT",
        "open": 5468.0,
        "high": 5469.75,
        "low": 5467.5,
        "close": 5467.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 11:00:00 EDT",
        "open": 5345.25,
        "high": 5345.75,
        "low": 5343.75,
        "close": 5343.75,
        "volume": 4546.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 11:00:00 EDT",
        "open": 5407.5,
        "high": 5407.5,
        "low": 5405.75,
        "close": 5405.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 11:00:00 EDT",
        "open": 5467.0,
        "high": 5467.0,
        "low": 5467.0,
        "close": 5467.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 11:05:00 EDT",
        "open": 5344.0,
        "high": 5345.0,
        "low": 5343.25,
        "close": 5344.0,
        "volume": 3369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 11:05:00 EDT",
        "open": 5406.0,
        "high": 5406.75,
        "low": 5405.75,
        "close": 5406.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 11:05:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 11:10:00 EDT",
        "open": 5344.25,
        "high": 5345.25,
        "low": 5344.0,
        "close": 5344.75,
        "volume": 3543.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 11:10:00 EDT",
        "open": 5405.75,
        "high": 5405.75,
        "low": 5405.75,
        "close": 5405.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 11:10:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 11:15:00 EDT",
        "open": 5344.75,
        "high": 5344.75,
        "low": 5342.0,
        "close": 5343.5,
        "volume": 6984.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 11:15:00 EDT",
        "open": 5404.25,
        "high": 5405.25,
        "low": 5404.0,
        "close": 5405.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 11:15:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 11:20:00 EDT",
        "open": 5343.5,
        "high": 5346.25,
        "low": 5342.25,
        "close": 5346.0,
        "volume": 6012.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 11:20:00 EDT",
        "open": 5404.75,
        "high": 5407.0,
        "low": 5404.75,
        "close": 5407.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 11:20:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 11:25:00 EDT",
        "open": 5345.75,
        "high": 5347.25,
        "low": 5345.5,
        "close": 5346.5,
        "volume": 6368.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 11:25:00 EDT",
        "open": 5408.5,
        "high": 5409.0,
        "low": 5408.0,
        "close": 5408.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 11:25:00 EDT",
        "open": 5467.25,
        "high": 5468.0,
        "low": 5467.25,
        "close": 5468.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 11:30:00 EDT",
        "open": 5346.75,
        "high": 5348.25,
        "low": 5345.75,
        "close": 5347.5,
        "volume": 7683.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 11:30:00 EDT",
        "open": 5408.5,
        "high": 5410.0,
        "low": 5407.75,
        "close": 5409.75,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 11:30:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 11:35:00 EDT",
        "open": 5347.75,
        "high": 5347.75,
        "low": 5345.5,
        "close": 5346.5,
        "volume": 4129.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 11:35:00 EDT",
        "open": 5409.25,
        "high": 5409.25,
        "low": 5407.75,
        "close": 5407.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 11:35:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 11:40:00 EDT",
        "open": 5346.25,
        "high": 5346.5,
        "low": 5342.5,
        "close": 5343.25,
        "volume": 5729.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 11:40:00 EDT",
        "open": 5406.5,
        "high": 5407.25,
        "low": 5404.5,
        "close": 5405.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 11:40:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 11:45:00 EDT",
        "open": 5343.5,
        "high": 5343.75,
        "low": 5341.75,
        "close": 5342.5,
        "volume": 5699.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 11:45:00 EDT",
        "open": 5404.25,
        "high": 5404.25,
        "low": 5404.0,
        "close": 5404.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 11:45:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 11:50:00 EDT",
        "open": 5342.5,
        "high": 5343.5,
        "low": 5341.5,
        "close": 5341.5,
        "volume": 5158.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 11:50:00 EDT",
        "open": 5404.0,
        "high": 5404.25,
        "low": 5403.75,
        "close": 5403.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 11:50:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 11:55:00 EDT",
        "open": 5341.5,
        "high": 5343.5,
        "low": 5340.5,
        "close": 5342.75,
        "volume": 5909.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 11:55:00 EDT",
        "open": 5403.0,
        "high": 5405.0,
        "low": 5402.75,
        "close": 5405.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 11:55:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 12:00:00 EDT",
        "open": 5342.5,
        "high": 5344.5,
        "low": 5342.5,
        "close": 5344.5,
        "volume": 4752.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 12:00:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5405.25,
        "close": 5405.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 12:00:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 12:05:00 EDT",
        "open": 5344.5,
        "high": 5345.0,
        "low": 5343.0,
        "close": 5343.5,
        "volume": 4817.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 12:05:00 EDT",
        "open": 5406.5,
        "high": 5407.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 12:05:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 12:10:00 EDT",
        "open": 5343.25,
        "high": 5343.5,
        "low": 5340.0,
        "close": 5341.75,
        "volume": 6901.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 12:10:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5402.0,
        "close": 5403.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 12:10:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 12:15:00 EDT",
        "open": 5341.5,
        "high": 5342.25,
        "low": 5340.0,
        "close": 5341.0,
        "volume": 3911.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 12:15:00 EDT",
        "open": 5402.5,
        "high": 5403.5,
        "low": 5402.5,
        "close": 5403.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 12:15:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 12:20:00 EDT",
        "open": 5341.0,
        "high": 5342.5,
        "low": 5339.25,
        "close": 5339.75,
        "volume": 4478.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 12:20:00 EDT",
        "open": 5403.75,
        "high": 5403.75,
        "low": 5401.5,
        "close": 5402.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 12:20:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 12:25:00 EDT",
        "open": 5339.75,
        "high": 5340.75,
        "low": 5338.75,
        "close": 5340.5,
        "volume": 4741.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 12:25:00 EDT",
        "open": 5401.25,
        "high": 5402.0,
        "low": 5401.0,
        "close": 5402.0,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 12:25:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 12:30:00 EDT",
        "open": 5340.5,
        "high": 5341.5,
        "low": 5339.75,
        "close": 5340.5,
        "volume": 4136.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 12:30:00 EDT",
        "open": 5402.0,
        "high": 5402.0,
        "low": 5402.0,
        "close": 5402.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 12:30:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 12:35:00 EDT",
        "open": 5340.25,
        "high": 5343.5,
        "low": 5340.25,
        "close": 5342.75,
        "volume": 5016.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 12:35:00 EDT",
        "open": 5402.5,
        "high": 5405.25,
        "low": 5402.5,
        "close": 5405.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 12:35:00 EDT",
        "open": 5466.0,
        "high": 5466.0,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 12:40:00 EDT",
        "open": 5342.75,
        "high": 5344.0,
        "low": 5342.0,
        "close": 5343.5,
        "volume": 4689.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 12:40:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 12:40:00 EDT",
        "open": 5466.0,
        "high": 5466.0,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 12:45:00 EDT",
        "open": 5343.5,
        "high": 5343.75,
        "low": 5341.25,
        "close": 5341.25,
        "volume": 3887.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 12:45:00 EDT",
        "open": 5404.75,
        "high": 5404.75,
        "low": 5404.25,
        "close": 5404.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 12:45:00 EDT",
        "open": 5466.0,
        "high": 5466.0,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 12:50:00 EDT",
        "open": 5341.5,
        "high": 5344.25,
        "low": 5341.5,
        "close": 5343.5,
        "volume": 4625.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 12:50:00 EDT",
        "open": 5404.0,
        "high": 5405.0,
        "low": 5404.0,
        "close": 5405.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 12:50:00 EDT",
        "open": 5466.0,
        "high": 5466.0,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 12:55:00 EDT",
        "open": 5343.5,
        "high": 5344.75,
        "low": 5342.75,
        "close": 5344.75,
        "volume": 4016.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 12:55:00 EDT",
        "open": 5405.75,
        "high": 5406.25,
        "low": 5405.75,
        "close": 5406.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 12:55:00 EDT",
        "open": 5466.0,
        "high": 5466.0,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 13:00:00 EDT",
        "open": 5344.5,
        "high": 5345.0,
        "low": 5342.75,
        "close": 5344.25,
        "volume": 4095.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 13:00:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 13:00:00 EDT",
        "open": 5466.0,
        "high": 5466.0,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 13:05:00 EDT",
        "open": 5344.25,
        "high": 5344.75,
        "low": 5342.75,
        "close": 5344.25,
        "volume": 3319.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 13:05:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 13:05:00 EDT",
        "open": 5466.0,
        "high": 5466.0,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 13:10:00 EDT",
        "open": 5344.5,
        "high": 5344.5,
        "low": 5343.0,
        "close": 5344.25,
        "volume": 3873.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 13:10:00 EDT",
        "open": 5405.5,
        "high": 5406.25,
        "low": 5405.5,
        "close": 5406.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 13:10:00 EDT",
        "open": 5466.0,
        "high": 5466.75,
        "low": 5466.0,
        "close": 5466.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 13:15:00 EDT",
        "open": 5344.0,
        "high": 5345.5,
        "low": 5342.25,
        "close": 5342.75,
        "volume": 4616.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 13:15:00 EDT",
        "open": 5406.5,
        "high": 5407.0,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 13:15:00 EDT",
        "open": 5466.75,
        "high": 5466.75,
        "low": 5466.75,
        "close": 5466.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 13:20:00 EDT",
        "open": 5343.0,
        "high": 5343.25,
        "low": 5340.5,
        "close": 5340.75,
        "volume": 5673.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 13:20:00 EDT",
        "open": 5403.5,
        "high": 5403.5,
        "low": 5403.25,
        "close": 5403.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 13:20:00 EDT",
        "open": 5466.75,
        "high": 5466.75,
        "low": 5466.75,
        "close": 5466.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 13:25:00 EDT",
        "open": 5340.75,
        "high": 5342.0,
        "low": 5334.25,
        "close": 5336.0,
        "volume": 17547.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 13:25:00 EDT",
        "open": 5402.75,
        "high": 5402.75,
        "low": 5396.5,
        "close": 5398.5,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 13:25:00 EDT",
        "open": 5466.75,
        "high": 5466.75,
        "low": 5466.75,
        "close": 5466.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 13:30:00 EDT",
        "open": 5335.75,
        "high": 5337.0,
        "low": 5334.0,
        "close": 5336.5,
        "volume": 8774.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 13:30:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5396.0,
        "close": 5397.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 13:30:00 EDT",
        "open": 5458.0,
        "high": 5458.0,
        "low": 5458.0,
        "close": 5458.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 13:35:00 EDT",
        "open": 5336.5,
        "high": 5336.5,
        "low": 5334.5,
        "close": 5335.75,
        "volume": 3163.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 13:35:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5397.5,
        "close": 5397.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 13:35:00 EDT",
        "open": 5458.0,
        "high": 5458.0,
        "low": 5458.0,
        "close": 5458.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 13:40:00 EDT",
        "open": 5335.75,
        "high": 5337.0,
        "low": 5334.25,
        "close": 5336.5,
        "volume": 4425.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 13:40:00 EDT",
        "open": 5398.25,
        "high": 5398.25,
        "low": 5396.75,
        "close": 5398.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 13:40:00 EDT",
        "open": 5458.0,
        "high": 5458.0,
        "low": 5458.0,
        "close": 5458.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 13:45:00 EDT",
        "open": 5336.5,
        "high": 5337.75,
        "low": 5334.5,
        "close": 5334.5,
        "volume": 4228.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 13:45:00 EDT",
        "open": 5398.75,
        "high": 5398.75,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 13:45:00 EDT",
        "open": 5458.0,
        "high": 5458.0,
        "low": 5458.0,
        "close": 5458.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 13:50:00 EDT",
        "open": 5334.75,
        "high": 5336.0,
        "low": 5333.25,
        "close": 5334.0,
        "volume": 5068.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 13:50:00 EDT",
        "open": 5396.5,
        "high": 5396.5,
        "low": 5396.0,
        "close": 5396.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 13:50:00 EDT",
        "open": 5458.0,
        "high": 5458.0,
        "low": 5458.0,
        "close": 5458.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 13:55:00 EDT",
        "open": 5334.0,
        "high": 5335.25,
        "low": 5333.0,
        "close": 5335.0,
        "volume": 5317.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 13:55:00 EDT",
        "open": 5395.5,
        "high": 5397.0,
        "low": 5395.0,
        "close": 5397.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 13:55:00 EDT",
        "open": 5454.0,
        "high": 5454.0,
        "low": 5454.0,
        "close": 5454.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 14:00:00 EDT",
        "open": 5335.0,
        "high": 5335.75,
        "low": 5333.0,
        "close": 5333.25,
        "volume": 4257.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 14:00:00 EDT",
        "open": 5396.0,
        "high": 5397.5,
        "low": 5395.25,
        "close": 5395.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 14:00:00 EDT",
        "open": 5454.0,
        "high": 5454.0,
        "low": 5454.0,
        "close": 5454.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 14:05:00 EDT",
        "open": 5333.0,
        "high": 5333.5,
        "low": 5323.75,
        "close": 5330.0,
        "volume": 24331.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 14:05:00 EDT",
        "open": 5394.75,
        "high": 5394.75,
        "low": 5386.25,
        "close": 5391.5,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 14:05:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 14:10:00 EDT",
        "open": 5330.0,
        "high": 5331.75,
        "low": 5328.75,
        "close": 5330.5,
        "volume": 9494.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 14:10:00 EDT",
        "open": 5391.0,
        "high": 5392.0,
        "low": 5390.5,
        "close": 5392.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 14:10:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 14:15:00 EDT",
        "open": 5330.0,
        "high": 5332.0,
        "low": 5327.25,
        "close": 5329.25,
        "volume": 9144.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 14:15:00 EDT",
        "open": 5392.75,
        "high": 5393.0,
        "low": 5388.75,
        "close": 5390.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 14:15:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 14:20:00 EDT",
        "open": 5329.25,
        "high": 5331.5,
        "low": 5329.25,
        "close": 5330.0,
        "volume": 4010.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 14:20:00 EDT",
        "open": 5391.75,
        "high": 5392.0,
        "low": 5391.75,
        "close": 5392.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 14:20:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 14:25:00 EDT",
        "open": 5330.25,
        "high": 5334.25,
        "low": 5330.0,
        "close": 5334.25,
        "volume": 6893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 14:25:00 EDT",
        "open": 5395.25,
        "high": 5395.75,
        "low": 5395.0,
        "close": 5395.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 14:25:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 14:30:00 EDT",
        "open": 5334.25,
        "high": 5335.75,
        "low": 5333.25,
        "close": 5333.75,
        "volume": 6497.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 14:30:00 EDT",
        "open": 5395.75,
        "high": 5397.5,
        "low": 5395.75,
        "close": 5396.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 14:30:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 14:35:00 EDT",
        "open": 5334.0,
        "high": 5336.0,
        "low": 5333.5,
        "close": 5334.75,
        "volume": 3466.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 14:35:00 EDT",
        "open": 5396.5,
        "high": 5396.5,
        "low": 5396.5,
        "close": 5396.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 14:35:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 14:40:00 EDT",
        "open": 5334.75,
        "high": 5336.75,
        "low": 5334.75,
        "close": 5336.0,
        "volume": 4117.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 14:40:00 EDT",
        "open": 5397.0,
        "high": 5398.0,
        "low": 5397.0,
        "close": 5398.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 14:40:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 14:45:00 EDT",
        "open": 5336.0,
        "high": 5336.75,
        "low": 5333.75,
        "close": 5334.5,
        "volume": 5454.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 14:45:00 EDT",
        "open": 5396.75,
        "high": 5397.25,
        "low": 5396.25,
        "close": 5396.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 14:45:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 14:50:00 EDT",
        "open": 5334.5,
        "high": 5334.75,
        "low": 5332.25,
        "close": 5333.25,
        "volume": 6307.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 14:50:00 EDT",
        "open": 5396.0,
        "high": 5396.0,
        "low": 5395.0,
        "close": 5395.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 14:50:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 14:55:00 EDT",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5331.0,
        "close": 5331.0,
        "volume": 5533.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 14:55:00 EDT",
        "open": 5394.75,
        "high": 5394.75,
        "low": 5393.0,
        "close": 5393.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 14:55:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 15:00:00 EDT",
        "open": 5331.25,
        "high": 5332.5,
        "low": 5329.5,
        "close": 5332.0,
        "volume": 6873.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 15:00:00 EDT",
        "open": 5392.25,
        "high": 5393.75,
        "low": 5391.5,
        "close": 5393.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 15:00:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 15:05:00 EDT",
        "open": 5331.75,
        "high": 5334.0,
        "low": 5330.75,
        "close": 5333.5,
        "volume": 5332.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 15:05:00 EDT",
        "open": 5393.75,
        "high": 5395.5,
        "low": 5392.75,
        "close": 5395.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 15:05:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 15:10:00 EDT",
        "open": 5333.5,
        "high": 5335.5,
        "low": 5333.5,
        "close": 5335.0,
        "volume": 4907.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 15:10:00 EDT",
        "open": 5395.75,
        "high": 5397.0,
        "low": 5395.75,
        "close": 5396.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 15:10:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 15:15:00 EDT",
        "open": 5335.25,
        "high": 5336.5,
        "low": 5334.25,
        "close": 5334.25,
        "volume": 5554.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 15:15:00 EDT",
        "open": 5397.5,
        "high": 5397.75,
        "low": 5396.0,
        "close": 5396.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 15:15:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 15:20:00 EDT",
        "open": 5334.25,
        "high": 5335.0,
        "low": 5333.0,
        "close": 5333.5,
        "volume": 4849.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 15:20:00 EDT",
        "open": 5395.0,
        "high": 5396.0,
        "low": 5395.0,
        "close": 5395.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 15:20:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 15:25:00 EDT",
        "open": 5333.5,
        "high": 5335.25,
        "low": 5332.75,
        "close": 5335.0,
        "volume": 4112.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 15:25:00 EDT",
        "open": 5395.25,
        "high": 5396.75,
        "low": 5395.25,
        "close": 5396.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 15:25:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 15:30:00 EDT",
        "open": 5335.0,
        "high": 5335.75,
        "low": 5331.5,
        "close": 5332.5,
        "volume": 5919.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 15:30:00 EDT",
        "open": 5396.75,
        "high": 5397.25,
        "low": 5393.5,
        "close": 5393.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 15:30:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 15:35:00 EDT",
        "open": 5332.25,
        "high": 5334.25,
        "low": 5330.75,
        "close": 5333.75,
        "volume": 5571.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 15:35:00 EDT",
        "open": 5394.25,
        "high": 5395.75,
        "low": 5393.25,
        "close": 5395.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 15:35:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 15:40:00 EDT",
        "open": 5333.75,
        "high": 5334.25,
        "low": 5331.0,
        "close": 5331.75,
        "volume": 4729.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 15:40:00 EDT",
        "open": 5395.25,
        "high": 5395.25,
        "low": 5393.5,
        "close": 5393.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 15:40:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 15:45:00 EDT",
        "open": 5331.75,
        "high": 5332.0,
        "low": 5328.0,
        "close": 5329.5,
        "volume": 8225.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 15:45:00 EDT",
        "open": 5393.25,
        "high": 5393.25,
        "low": 5390.0,
        "close": 5391.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 15:45:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 15:50:00 EDT",
        "open": 5329.25,
        "high": 5331.0,
        "low": 5327.75,
        "close": 5330.25,
        "volume": 10343.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 15:50:00 EDT",
        "open": 5390.0,
        "high": 5392.5,
        "low": 5389.75,
        "close": 5391.75,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 15:50:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 15:55:00 EDT",
        "open": 5330.25,
        "high": 5333.5,
        "low": 5327.5,
        "close": 5333.0,
        "volume": 14673.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 15:55:00 EDT",
        "open": 5391.5,
        "high": 5394.25,
        "low": 5389.25,
        "close": 5394.25,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 15:55:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 16:00:00 EDT",
        "open": 5333.0,
        "high": 5335.75,
        "low": 5332.75,
        "close": 5333.0,
        "volume": 8611.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 16:00:00 EDT",
        "open": 5395.0,
        "high": 5397.0,
        "low": 5395.0,
        "close": 5395.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 16:00:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 16:05:00 EDT",
        "open": 5333.25,
        "high": 5333.25,
        "low": 5330.5,
        "close": 5331.0,
        "volume": 3258.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 16:05:00 EDT",
        "open": 5394.75,
        "high": 5394.75,
        "low": 5392.25,
        "close": 5393.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 16:05:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 16:10:00 EDT",
        "open": 5331.0,
        "high": 5331.25,
        "low": 5329.75,
        "close": 5330.25,
        "volume": 1589.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 16:10:00 EDT",
        "open": 5392.25,
        "high": 5392.25,
        "low": 5392.25,
        "close": 5392.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 16:10:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 16:15:00 EDT",
        "open": 5330.25,
        "high": 5331.25,
        "low": 5329.75,
        "close": 5331.0,
        "volume": 658.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 16:15:00 EDT",
        "open": 5391.5,
        "high": 5392.5,
        "low": 5391.5,
        "close": 5392.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 16:15:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 16:20:00 EDT",
        "open": 5331.0,
        "high": 5331.25,
        "low": 5330.0,
        "close": 5330.25,
        "volume": 588.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 16:20:00 EDT",
        "open": 5392.0,
        "high": 5392.0,
        "low": 5392.0,
        "close": 5392.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 16:20:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 16:25:00 EDT",
        "open": 5330.25,
        "high": 5330.75,
        "low": 5330.0,
        "close": 5330.5,
        "volume": 297.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 16:25:00 EDT",
        "open": 5392.25,
        "high": 5392.25,
        "low": 5392.0,
        "close": 5392.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 16:25:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 16:30:00 EDT",
        "open": 5330.5,
        "high": 5331.25,
        "low": 5330.5,
        "close": 5331.25,
        "volume": 345.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 16:30:00 EDT",
        "open": 5392.25,
        "high": 5392.75,
        "low": 5392.25,
        "close": 5392.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 16:30:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 16:35:00 EDT",
        "open": 5331.5,
        "high": 5331.75,
        "low": 5331.0,
        "close": 5331.25,
        "volume": 327.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 16:35:00 EDT",
        "open": 5392.75,
        "high": 5392.75,
        "low": 5392.75,
        "close": 5392.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 16:35:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 16:40:00 EDT",
        "open": 5331.25,
        "high": 5331.75,
        "low": 5331.0,
        "close": 5331.0,
        "volume": 341.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 16:40:00 EDT",
        "open": 5392.75,
        "high": 5392.75,
        "low": 5392.75,
        "close": 5392.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 16:40:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 16:45:00 EDT",
        "open": 5331.25,
        "high": 5331.5,
        "low": 5330.5,
        "close": 5331.5,
        "volume": 585.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 16:45:00 EDT",
        "open": 5392.75,
        "high": 5392.75,
        "low": 5392.75,
        "close": 5392.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 16:45:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 16:50:00 EDT",
        "open": 5331.25,
        "high": 5332.5,
        "low": 5331.25,
        "close": 5332.25,
        "volume": 321.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 16:50:00 EDT",
        "open": 5392.75,
        "high": 5392.75,
        "low": 5392.75,
        "close": 5392.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 16:50:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-20 16:55:00 EDT",
        "open": 5332.25,
        "high": 5332.25,
        "low": 5331.5,
        "close": 5332.0,
        "volume": 360.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-20 16:55:00 EDT",
        "open": 5394.25,
        "high": 5394.25,
        "low": 5394.0,
        "close": 5394.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-20 16:55:00 EDT",
        "open": 5448.5,
        "high": 5448.5,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 09:30:00 EDT",
        "open": 5324.5,
        "high": 5328.0,
        "low": 5322.5,
        "close": 5327.0,
        "volume": 19237.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 09:30:00 EDT",
        "open": 5386.25,
        "high": 5389.0,
        "low": 5384.5,
        "close": 5389.0,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 09:30:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 09:35:00 EDT",
        "open": 5327.0,
        "high": 5328.0,
        "low": 5325.0,
        "close": 5327.0,
        "volume": 9990.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 09:35:00 EDT",
        "open": 5389.25,
        "high": 5389.25,
        "low": 5386.75,
        "close": 5388.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 09:35:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 09:40:00 EDT",
        "open": 5327.0,
        "high": 5328.75,
        "low": 5326.0,
        "close": 5328.5,
        "volume": 6525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 09:40:00 EDT",
        "open": 5388.75,
        "high": 5390.5,
        "low": 5388.25,
        "close": 5390.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 09:40:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 09:45:00 EDT",
        "open": 5328.5,
        "high": 5328.5,
        "low": 5324.75,
        "close": 5327.5,
        "volume": 11468.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 09:45:00 EDT",
        "open": 5389.25,
        "high": 5389.25,
        "low": 5387.0,
        "close": 5388.75,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 09:45:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 09:50:00 EDT",
        "open": 5327.5,
        "high": 5328.5,
        "low": 5326.5,
        "close": 5328.25,
        "volume": 7531.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 09:50:00 EDT",
        "open": 5390.0,
        "high": 5390.25,
        "low": 5389.25,
        "close": 5390.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 09:50:00 EDT",
        "open": 5451.5,
        "high": 5451.5,
        "low": 5450.75,
        "close": 5450.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 09:55:00 EDT",
        "open": 5328.25,
        "high": 5328.25,
        "low": 5326.25,
        "close": 5327.0,
        "volume": 6634.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 09:55:00 EDT",
        "open": 5389.5,
        "high": 5389.5,
        "low": 5389.0,
        "close": 5389.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 09:55:00 EDT",
        "open": 5450.75,
        "high": 5450.75,
        "low": 5450.75,
        "close": 5450.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 10:00:00 EDT",
        "open": 5327.0,
        "high": 5330.5,
        "low": 5327.0,
        "close": 5330.25,
        "volume": 9998.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 10:00:00 EDT",
        "open": 5389.0,
        "high": 5392.0,
        "low": 5389.0,
        "close": 5392.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 10:00:00 EDT",
        "open": 5450.25,
        "high": 5450.25,
        "low": 5450.25,
        "close": 5450.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 10:05:00 EDT",
        "open": 5330.25,
        "high": 5330.5,
        "low": 5328.5,
        "close": 5330.25,
        "volume": 7742.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 10:05:00 EDT",
        "open": 5391.5,
        "high": 5392.25,
        "low": 5390.75,
        "close": 5392.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 10:05:00 EDT",
        "open": 5450.25,
        "high": 5450.25,
        "low": 5450.25,
        "close": 5450.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 10:10:00 EDT",
        "open": 5330.25,
        "high": 5331.5,
        "low": 5328.0,
        "close": 5330.25,
        "volume": 10232.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 10:10:00 EDT",
        "open": 5393.25,
        "high": 5393.75,
        "low": 5390.75,
        "close": 5390.75,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 10:10:00 EDT",
        "open": 5450.25,
        "high": 5450.25,
        "low": 5450.25,
        "close": 5450.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 10:15:00 EDT",
        "open": 5330.25,
        "high": 5331.0,
        "low": 5328.5,
        "close": 5329.25,
        "volume": 4067.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 10:15:00 EDT",
        "open": 5392.5,
        "high": 5392.5,
        "low": 5390.75,
        "close": 5390.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 10:15:00 EDT",
        "open": 5450.25,
        "high": 5450.25,
        "low": 5450.25,
        "close": 5450.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 10:20:00 EDT",
        "open": 5329.5,
        "high": 5331.0,
        "low": 5329.0,
        "close": 5330.25,
        "volume": 3929.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 10:20:00 EDT",
        "open": 5391.75,
        "high": 5392.5,
        "low": 5391.75,
        "close": 5392.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 10:20:00 EDT",
        "open": 5450.25,
        "high": 5450.25,
        "low": 5450.25,
        "close": 5450.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 10:25:00 EDT",
        "open": 5330.5,
        "high": 5332.0,
        "low": 5330.0,
        "close": 5332.0,
        "volume": 4886.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 10:25:00 EDT",
        "open": 5393.25,
        "high": 5393.75,
        "low": 5392.75,
        "close": 5393.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 10:25:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 10:30:00 EDT",
        "open": 5332.0,
        "high": 5334.25,
        "low": 5330.75,
        "close": 5333.5,
        "volume": 9866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 10:30:00 EDT",
        "open": 5393.5,
        "high": 5396.0,
        "low": 5393.5,
        "close": 5395.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 10:30:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 10:35:00 EDT",
        "open": 5333.5,
        "high": 5337.75,
        "low": 5333.25,
        "close": 5335.75,
        "volume": 13174.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 10:35:00 EDT",
        "open": 5395.5,
        "high": 5399.5,
        "low": 5395.5,
        "close": 5397.5,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 10:35:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 10:40:00 EDT",
        "open": 5336.0,
        "high": 5337.0,
        "low": 5335.25,
        "close": 5335.5,
        "volume": 4816.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 10:40:00 EDT",
        "open": 5398.75,
        "high": 5399.0,
        "low": 5397.0,
        "close": 5397.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 10:40:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 10:45:00 EDT",
        "open": 5335.75,
        "high": 5336.5,
        "low": 5334.25,
        "close": 5336.25,
        "volume": 6100.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 10:45:00 EDT",
        "open": 5397.75,
        "high": 5398.0,
        "low": 5396.75,
        "close": 5397.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 10:45:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 10:50:00 EDT",
        "open": 5336.25,
        "high": 5336.75,
        "low": 5333.75,
        "close": 5334.0,
        "volume": 6687.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 10:50:00 EDT",
        "open": 5398.25,
        "high": 5398.5,
        "low": 5396.0,
        "close": 5396.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 10:50:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 10:55:00 EDT",
        "open": 5334.0,
        "high": 5335.5,
        "low": 5333.25,
        "close": 5335.5,
        "volume": 6055.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 10:55:00 EDT",
        "open": 5395.75,
        "high": 5395.75,
        "low": 5395.5,
        "close": 5395.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 10:55:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 11:00:00 EDT",
        "open": 5335.25,
        "high": 5336.25,
        "low": 5334.25,
        "close": 5335.5,
        "volume": 4765.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 11:00:00 EDT",
        "open": 5397.25,
        "high": 5397.25,
        "low": 5397.25,
        "close": 5397.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 11:00:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 11:05:00 EDT",
        "open": 5335.25,
        "high": 5335.5,
        "low": 5334.0,
        "close": 5334.5,
        "volume": 3734.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 11:05:00 EDT",
        "open": 5396.5,
        "high": 5397.0,
        "low": 5396.5,
        "close": 5397.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 11:05:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 11:10:00 EDT",
        "open": 5334.75,
        "high": 5335.0,
        "low": 5333.5,
        "close": 5334.75,
        "volume": 3503.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 11:10:00 EDT",
        "open": 5396.25,
        "high": 5396.25,
        "low": 5396.25,
        "close": 5396.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 11:10:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 11:15:00 EDT",
        "open": 5335.0,
        "high": 5338.0,
        "low": 5334.75,
        "close": 5337.0,
        "volume": 8971.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 11:15:00 EDT",
        "open": 5399.0,
        "high": 5401.0,
        "low": 5398.25,
        "close": 5398.75,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 11:15:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 11:20:00 EDT",
        "open": 5337.25,
        "high": 5339.25,
        "low": 5337.0,
        "close": 5339.0,
        "volume": 5692.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 11:20:00 EDT",
        "open": 5399.5,
        "high": 5401.0,
        "low": 5399.25,
        "close": 5401.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 11:20:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 11:25:00 EDT",
        "open": 5338.75,
        "high": 5339.0,
        "low": 5336.5,
        "close": 5336.75,
        "volume": 5786.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 11:25:00 EDT",
        "open": 5400.75,
        "high": 5400.75,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 11:25:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 11:30:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5334.25,
        "close": 5334.25,
        "volume": 6253.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 11:30:00 EDT",
        "open": 5398.25,
        "high": 5398.5,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 11:30:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 11:35:00 EDT",
        "open": 5334.5,
        "high": 5336.0,
        "low": 5334.25,
        "close": 5335.5,
        "volume": 4497.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 11:35:00 EDT",
        "open": 5397.5,
        "high": 5397.5,
        "low": 5397.25,
        "close": 5397.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 11:35:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 11:40:00 EDT",
        "open": 5335.25,
        "high": 5335.75,
        "low": 5332.5,
        "close": 5334.5,
        "volume": 7798.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 11:40:00 EDT",
        "open": 5395.0,
        "high": 5396.0,
        "low": 5394.25,
        "close": 5396.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 11:40:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 11:45:00 EDT",
        "open": 5334.5,
        "high": 5334.75,
        "low": 5333.25,
        "close": 5333.75,
        "volume": 4724.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 11:45:00 EDT",
        "open": 5396.25,
        "high": 5396.25,
        "low": 5395.75,
        "close": 5396.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 11:45:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 11:50:00 EDT",
        "open": 5333.75,
        "high": 5334.5,
        "low": 5329.75,
        "close": 5333.0,
        "volume": 9437.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 11:50:00 EDT",
        "open": 5396.0,
        "high": 5396.0,
        "low": 5393.0,
        "close": 5394.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 11:50:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 11:55:00 EDT",
        "open": 5333.0,
        "high": 5333.25,
        "low": 5331.25,
        "close": 5331.5,
        "volume": 3962.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 11:55:00 EDT",
        "open": 5394.25,
        "high": 5395.0,
        "low": 5393.5,
        "close": 5393.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 11:55:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 12:00:00 EDT",
        "open": 5331.5,
        "high": 5331.75,
        "low": 5330.25,
        "close": 5331.0,
        "volume": 4901.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 12:00:00 EDT",
        "open": 5393.0,
        "high": 5393.5,
        "low": 5393.0,
        "close": 5393.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 12:00:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 12:05:00 EDT",
        "open": 5331.0,
        "high": 5331.75,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 4104.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 12:05:00 EDT",
        "open": 5393.0,
        "high": 5393.25,
        "low": 5392.0,
        "close": 5392.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 12:05:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 12:10:00 EDT",
        "open": 5330.0,
        "high": 5334.25,
        "low": 5330.0,
        "close": 5333.0,
        "volume": 7351.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 12:10:00 EDT",
        "open": 5394.75,
        "high": 5396.0,
        "low": 5394.75,
        "close": 5395.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 12:10:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 12:15:00 EDT",
        "open": 5333.0,
        "high": 5335.0,
        "low": 5333.0,
        "close": 5334.0,
        "volume": 4040.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 12:15:00 EDT",
        "open": 5396.75,
        "high": 5396.75,
        "low": 5396.75,
        "close": 5396.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 12:15:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 12:20:00 EDT",
        "open": 5334.0,
        "high": 5334.5,
        "low": 5333.0,
        "close": 5333.5,
        "volume": 3588.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 12:20:00 EDT",
        "open": 5396.25,
        "high": 5396.25,
        "low": 5395.5,
        "close": 5395.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 12:20:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 12:25:00 EDT",
        "open": 5333.25,
        "high": 5333.75,
        "low": 5331.75,
        "close": 5333.75,
        "volume": 4525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 12:25:00 EDT",
        "open": 5394.5,
        "high": 5395.25,
        "low": 5394.5,
        "close": 5395.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 12:25:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 12:30:00 EDT",
        "open": 5333.75,
        "high": 5334.75,
        "low": 5332.5,
        "close": 5332.5,
        "volume": 3942.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 12:30:00 EDT",
        "open": 5396.25,
        "high": 5396.25,
        "low": 5395.25,
        "close": 5395.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 12:30:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 12:35:00 EDT",
        "open": 5332.5,
        "high": 5332.75,
        "low": 5331.25,
        "close": 5332.0,
        "volume": 3824.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 12:35:00 EDT",
        "open": 5394.5,
        "high": 5394.5,
        "low": 5394.5,
        "close": 5394.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 12:35:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 12:40:00 EDT",
        "open": 5332.25,
        "high": 5333.0,
        "low": 5330.5,
        "close": 5331.5,
        "volume": 3918.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 12:40:00 EDT",
        "open": 5394.25,
        "high": 5394.25,
        "low": 5393.25,
        "close": 5394.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 12:40:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 12:45:00 EDT",
        "open": 5331.5,
        "high": 5332.75,
        "low": 5330.75,
        "close": 5332.75,
        "volume": 3025.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 12:45:00 EDT",
        "open": 5393.75,
        "high": 5394.0,
        "low": 5392.75,
        "close": 5394.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 12:45:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 12:50:00 EDT",
        "open": 5332.75,
        "high": 5334.0,
        "low": 5331.25,
        "close": 5331.75,
        "volume": 4469.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 12:50:00 EDT",
        "open": 5395.0,
        "high": 5396.0,
        "low": 5394.75,
        "close": 5394.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 12:50:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 12:55:00 EDT",
        "open": 5331.75,
        "high": 5332.0,
        "low": 5329.25,
        "close": 5331.25,
        "volume": 6011.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 12:55:00 EDT",
        "open": 5393.5,
        "high": 5393.5,
        "low": 5393.25,
        "close": 5393.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 12:55:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 13:00:00 EDT",
        "open": 5331.25,
        "high": 5331.5,
        "low": 5328.5,
        "close": 5331.5,
        "volume": 6023.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 13:00:00 EDT",
        "open": 5392.75,
        "high": 5393.75,
        "low": 5392.0,
        "close": 5393.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 13:00:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 13:05:00 EDT",
        "open": 5331.5,
        "high": 5333.25,
        "low": 5331.0,
        "close": 5332.0,
        "volume": 4364.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 13:05:00 EDT",
        "open": 5394.75,
        "high": 5394.75,
        "low": 5394.25,
        "close": 5394.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 13:05:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 13:10:00 EDT",
        "open": 5332.0,
        "high": 5332.25,
        "low": 5328.0,
        "close": 5330.25,
        "volume": 7009.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 13:10:00 EDT",
        "open": 5394.0,
        "high": 5394.0,
        "low": 5392.0,
        "close": 5392.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 13:10:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 13:15:00 EDT",
        "open": 5330.0,
        "high": 5331.5,
        "low": 5330.0,
        "close": 5330.75,
        "volume": 2550.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 13:15:00 EDT",
        "open": 5392.25,
        "high": 5393.25,
        "low": 5392.25,
        "close": 5393.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 13:15:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 13:20:00 EDT",
        "open": 5330.5,
        "high": 5331.5,
        "low": 5329.5,
        "close": 5329.75,
        "volume": 2614.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 13:20:00 EDT",
        "open": 5393.75,
        "high": 5393.75,
        "low": 5392.5,
        "close": 5392.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 13:20:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 13:25:00 EDT",
        "open": 5329.75,
        "high": 5333.25,
        "low": 5329.75,
        "close": 5333.25,
        "volume": 4613.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 13:25:00 EDT",
        "open": 5394.0,
        "high": 5394.0,
        "low": 5394.0,
        "close": 5394.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 13:25:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 13:30:00 EDT",
        "open": 5333.25,
        "high": 5334.0,
        "low": 5332.5,
        "close": 5333.0,
        "volume": 4220.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 13:30:00 EDT",
        "open": 5395.75,
        "high": 5395.75,
        "low": 5394.75,
        "close": 5394.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 13:30:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 13:35:00 EDT",
        "open": 5333.0,
        "high": 5336.0,
        "low": 5332.75,
        "close": 5335.5,
        "volume": 5598.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 13:35:00 EDT",
        "open": 5395.75,
        "high": 5397.75,
        "low": 5395.75,
        "close": 5397.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 13:35:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 13:40:00 EDT",
        "open": 5335.5,
        "high": 5337.25,
        "low": 5334.75,
        "close": 5336.5,
        "volume": 7917.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 13:40:00 EDT",
        "open": 5397.5,
        "high": 5399.0,
        "low": 5397.5,
        "close": 5398.5,
        "volume": 68.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 13:40:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 13:45:00 EDT",
        "open": 5336.75,
        "high": 5337.5,
        "low": 5335.5,
        "close": 5336.25,
        "volume": 3627.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 13:45:00 EDT",
        "open": 5398.5,
        "high": 5399.25,
        "low": 5397.75,
        "close": 5397.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 13:45:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 13:50:00 EDT",
        "open": 5336.25,
        "high": 5338.0,
        "low": 5336.0,
        "close": 5337.25,
        "volume": 3501.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 13:50:00 EDT",
        "open": 5398.75,
        "high": 5399.5,
        "low": 5398.75,
        "close": 5399.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 13:50:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 13:55:00 EDT",
        "open": 5337.25,
        "high": 5339.75,
        "low": 5337.25,
        "close": 5339.25,
        "volume": 6627.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 13:55:00 EDT",
        "open": 5400.0,
        "high": 5401.25,
        "low": 5399.75,
        "close": 5401.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 13:55:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 14:00:00 EDT",
        "open": 5339.5,
        "high": 5339.75,
        "low": 5336.0,
        "close": 5336.75,
        "volume": 5532.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 14:00:00 EDT",
        "open": 5401.75,
        "high": 5401.75,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 14:00:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 14:05:00 EDT",
        "open": 5336.75,
        "high": 5338.75,
        "low": 5336.5,
        "close": 5338.25,
        "volume": 3903.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 14:05:00 EDT",
        "open": 5399.0,
        "high": 5400.75,
        "low": 5399.0,
        "close": 5400.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 14:05:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 14:10:00 EDT",
        "open": 5338.5,
        "high": 5339.25,
        "low": 5335.5,
        "close": 5337.0,
        "volume": 4337.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 14:10:00 EDT",
        "open": 5400.75,
        "high": 5401.0,
        "low": 5398.0,
        "close": 5399.25,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 14:10:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 14:15:00 EDT",
        "open": 5337.0,
        "high": 5338.5,
        "low": 5336.75,
        "close": 5336.75,
        "volume": 3219.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 14:15:00 EDT",
        "open": 5399.0,
        "high": 5400.5,
        "low": 5399.0,
        "close": 5399.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 14:15:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 14:20:00 EDT",
        "open": 5336.75,
        "high": 5337.25,
        "low": 5335.75,
        "close": 5336.25,
        "volume": 2345.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 14:20:00 EDT",
        "open": 5399.25,
        "high": 5399.25,
        "low": 5399.25,
        "close": 5399.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 14:20:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 14:25:00 EDT",
        "open": 5336.25,
        "high": 5337.0,
        "low": 5335.5,
        "close": 5335.75,
        "volume": 3014.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 14:25:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5397.75,
        "close": 5398.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 14:25:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 14:30:00 EDT",
        "open": 5335.75,
        "high": 5338.75,
        "low": 5335.75,
        "close": 5337.5,
        "volume": 4492.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 14:30:00 EDT",
        "open": 5399.5,
        "high": 5400.75,
        "low": 5399.5,
        "close": 5400.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 14:30:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 14:35:00 EDT",
        "open": 5337.75,
        "high": 5337.75,
        "low": 5335.0,
        "close": 5335.25,
        "volume": 5117.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 14:35:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5397.5,
        "close": 5397.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 14:35:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 14:40:00 EDT",
        "open": 5335.25,
        "high": 5335.75,
        "low": 5333.25,
        "close": 5334.0,
        "volume": 5569.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 14:40:00 EDT",
        "open": 5396.0,
        "high": 5396.0,
        "low": 5396.0,
        "close": 5396.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 14:40:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5454.5,
        "close": 5454.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 14:45:00 EDT",
        "open": 5334.0,
        "high": 5335.75,
        "low": 5333.5,
        "close": 5335.5,
        "volume": 4974.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 14:45:00 EDT",
        "open": 5395.5,
        "high": 5397.75,
        "low": 5395.5,
        "close": 5397.75,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 14:45:00 EDT",
        "open": 5452.5,
        "high": 5452.5,
        "low": 5452.25,
        "close": 5452.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 14:50:00 EDT",
        "open": 5335.25,
        "high": 5336.0,
        "low": 5334.5,
        "close": 5335.0,
        "volume": 2847.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 14:50:00 EDT",
        "open": 5397.0,
        "high": 5398.0,
        "low": 5397.0,
        "close": 5398.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 14:50:00 EDT",
        "open": 5452.25,
        "high": 5452.25,
        "low": 5452.25,
        "close": 5452.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 14:55:00 EDT",
        "open": 5335.0,
        "high": 5336.25,
        "low": 5335.0,
        "close": 5336.25,
        "volume": 2413.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 14:55:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 14:55:00 EDT",
        "open": 5452.25,
        "high": 5452.25,
        "low": 5452.25,
        "close": 5452.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 15:00:00 EDT",
        "open": 5336.0,
        "high": 5336.75,
        "low": 5335.0,
        "close": 5335.25,
        "volume": 4168.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 15:00:00 EDT",
        "open": 5398.75,
        "high": 5398.75,
        "low": 5397.75,
        "close": 5397.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 15:00:00 EDT",
        "open": 5452.25,
        "high": 5452.25,
        "low": 5452.25,
        "close": 5452.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 15:05:00 EDT",
        "open": 5335.0,
        "high": 5337.25,
        "low": 5334.25,
        "close": 5336.75,
        "volume": 4135.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 15:05:00 EDT",
        "open": 5397.25,
        "high": 5399.0,
        "low": 5397.25,
        "close": 5399.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 15:05:00 EDT",
        "open": 5452.25,
        "high": 5452.25,
        "low": 5452.25,
        "close": 5452.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 15:10:00 EDT",
        "open": 5336.5,
        "high": 5341.25,
        "low": 5336.5,
        "close": 5340.0,
        "volume": 9818.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 15:10:00 EDT",
        "open": 5400.25,
        "high": 5403.0,
        "low": 5400.25,
        "close": 5402.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 15:10:00 EDT",
        "open": 5452.25,
        "high": 5452.25,
        "low": 5452.25,
        "close": 5452.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 15:15:00 EDT",
        "open": 5340.25,
        "high": 5341.5,
        "low": 5339.25,
        "close": 5340.75,
        "volume": 5597.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 15:15:00 EDT",
        "open": 5402.25,
        "high": 5403.25,
        "low": 5401.5,
        "close": 5403.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 15:15:00 EDT",
        "open": 5452.25,
        "high": 5452.25,
        "low": 5452.25,
        "close": 5452.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 15:20:00 EDT",
        "open": 5341.0,
        "high": 5341.0,
        "low": 5338.5,
        "close": 5339.5,
        "volume": 4209.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 15:20:00 EDT",
        "open": 5401.5,
        "high": 5402.0,
        "low": 5401.5,
        "close": 5402.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 15:20:00 EDT",
        "open": 5452.25,
        "high": 5452.25,
        "low": 5452.25,
        "close": 5452.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 15:25:00 EDT",
        "open": 5339.75,
        "high": 5340.25,
        "low": 5337.75,
        "close": 5340.25,
        "volume": 4460.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 15:25:00 EDT",
        "open": 5400.75,
        "high": 5401.75,
        "low": 5400.5,
        "close": 5401.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 15:25:00 EDT",
        "open": 5461.0,
        "high": 5461.0,
        "low": 5461.0,
        "close": 5461.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 15:30:00 EDT",
        "open": 5340.25,
        "high": 5343.5,
        "low": 5339.75,
        "close": 5343.5,
        "volume": 8757.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 15:30:00 EDT",
        "open": 5402.0,
        "high": 5405.5,
        "low": 5401.75,
        "close": 5405.5,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 15:30:00 EDT",
        "open": 5461.0,
        "high": 5461.0,
        "low": 5461.0,
        "close": 5461.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 15:35:00 EDT",
        "open": 5343.25,
        "high": 5347.5,
        "low": 5343.25,
        "close": 5344.5,
        "volume": 12112.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 15:35:00 EDT",
        "open": 5406.25,
        "high": 5409.5,
        "low": 5406.25,
        "close": 5406.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 15:35:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 15:40:00 EDT",
        "open": 5344.25,
        "high": 5344.5,
        "low": 5341.5,
        "close": 5342.0,
        "volume": 5615.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 15:40:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 15:40:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 15:45:00 EDT",
        "open": 5342.0,
        "high": 5342.25,
        "low": 5340.5,
        "close": 5341.25,
        "volume": 6212.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 15:45:00 EDT",
        "open": 5404.0,
        "high": 5404.25,
        "low": 5403.0,
        "close": 5403.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 15:45:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 15:50:00 EDT",
        "open": 5341.5,
        "high": 5345.75,
        "low": 5340.75,
        "close": 5345.5,
        "volume": 10127.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 15:50:00 EDT",
        "open": 5404.25,
        "high": 5407.5,
        "low": 5402.75,
        "close": 5407.5,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 15:50:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 15:55:00 EDT",
        "open": 5345.25,
        "high": 5347.25,
        "low": 5343.25,
        "close": 5346.0,
        "volume": 20297.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 15:55:00 EDT",
        "open": 5408.25,
        "high": 5409.0,
        "low": 5405.75,
        "close": 5406.75,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 15:55:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 16:00:00 EDT",
        "open": 5346.0,
        "high": 5346.75,
        "low": 5342.75,
        "close": 5343.25,
        "volume": 5972.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 16:00:00 EDT",
        "open": 5407.0,
        "high": 5407.0,
        "low": 5405.5,
        "close": 5406.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 16:00:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 16:05:00 EDT",
        "open": 5343.0,
        "high": 5344.75,
        "low": 5342.75,
        "close": 5344.75,
        "volume": 1543.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 16:05:00 EDT",
        "open": 5406.25,
        "high": 5406.5,
        "low": 5406.25,
        "close": 5406.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 16:05:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 16:10:00 EDT",
        "open": 5344.5,
        "high": 5345.5,
        "low": 5344.0,
        "close": 5344.25,
        "volume": 1658.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 16:10:00 EDT",
        "open": 5407.25,
        "high": 5407.25,
        "low": 5406.75,
        "close": 5407.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 16:10:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 16:15:00 EDT",
        "open": 5344.25,
        "high": 5345.0,
        "low": 5344.0,
        "close": 5344.75,
        "volume": 670.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 16:15:00 EDT",
        "open": 5407.0,
        "high": 5407.0,
        "low": 5406.75,
        "close": 5407.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 16:15:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 16:20:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5344.75,
        "close": 5344.75,
        "volume": 279.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 16:20:00 EDT",
        "open": 5406.75,
        "high": 5407.0,
        "low": 5406.75,
        "close": 5407.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 16:20:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 16:25:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5344.25,
        "close": 5345.0,
        "volume": 341.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 16:25:00 EDT",
        "open": 5407.0,
        "high": 5407.0,
        "low": 5407.0,
        "close": 5407.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 16:25:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 16:30:00 EDT",
        "open": 5344.75,
        "high": 5345.0,
        "low": 5344.25,
        "close": 5344.5,
        "volume": 374.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 16:30:00 EDT",
        "open": 5407.0,
        "high": 5407.0,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 16:30:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 16:35:00 EDT",
        "open": 5344.5,
        "high": 5344.5,
        "low": 5344.0,
        "close": 5344.5,
        "volume": 272.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 16:35:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 16:35:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 16:40:00 EDT",
        "open": 5344.25,
        "high": 5345.25,
        "low": 5344.25,
        "close": 5344.75,
        "volume": 571.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 16:40:00 EDT",
        "open": 5406.25,
        "high": 5407.0,
        "low": 5406.25,
        "close": 5407.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 16:40:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 16:45:00 EDT",
        "open": 5344.75,
        "high": 5345.0,
        "low": 5344.5,
        "close": 5344.75,
        "volume": 698.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 16:45:00 EDT",
        "open": 5407.0,
        "high": 5407.0,
        "low": 5407.0,
        "close": 5407.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 16:45:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 16:50:00 EDT",
        "open": 5344.75,
        "high": 5345.25,
        "low": 5344.5,
        "close": 5345.0,
        "volume": 403.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 16:50:00 EDT",
        "open": 5407.25,
        "high": 5407.5,
        "low": 5407.25,
        "close": 5407.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 16:50:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-21 16:55:00 EDT",
        "open": 5344.75,
        "high": 5345.0,
        "low": 5343.75,
        "close": 5344.0,
        "volume": 466.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-21 16:55:00 EDT",
        "open": 5406.5,
        "high": 5406.75,
        "low": 5406.5,
        "close": 5406.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-21 16:55:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 09:30:00 EDT",
        "open": 5338.0,
        "high": 5340.75,
        "low": 5337.25,
        "close": 5340.25,
        "volume": 11797.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 09:30:00 EDT",
        "open": 5401.0,
        "high": 5402.5,
        "low": 5400.0,
        "close": 5402.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 09:30:00 EDT",
        "open": 5457.0,
        "high": 5457.0,
        "low": 5457.0,
        "close": 5457.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 09:35:00 EDT",
        "open": 5340.0,
        "high": 5341.0,
        "low": 5338.25,
        "close": 5339.75,
        "volume": 8355.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 09:35:00 EDT",
        "open": 5402.0,
        "high": 5402.0,
        "low": 5400.75,
        "close": 5401.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 09:35:00 EDT",
        "open": 5457.0,
        "high": 5457.0,
        "low": 5457.0,
        "close": 5457.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 09:40:00 EDT",
        "open": 5340.0,
        "high": 5342.25,
        "low": 5337.75,
        "close": 5341.5,
        "volume": 9117.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 09:40:00 EDT",
        "open": 5400.5,
        "high": 5404.25,
        "low": 5400.5,
        "close": 5403.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 09:40:00 EDT",
        "open": 5457.0,
        "high": 5457.0,
        "low": 5457.0,
        "close": 5457.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 09:45:00 EDT",
        "open": 5341.75,
        "high": 5342.25,
        "low": 5340.75,
        "close": 5342.0,
        "volume": 6586.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 09:45:00 EDT",
        "open": 5404.0,
        "high": 5404.5,
        "low": 5403.5,
        "close": 5403.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 09:45:00 EDT",
        "open": 5457.0,
        "high": 5457.0,
        "low": 5457.0,
        "close": 5457.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 09:50:00 EDT",
        "open": 5342.0,
        "high": 5343.0,
        "low": 5341.25,
        "close": 5342.75,
        "volume": 6712.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 09:50:00 EDT",
        "open": 5404.0,
        "high": 5405.0,
        "low": 5404.0,
        "close": 5404.0,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 09:50:00 EDT",
        "open": 5461.5,
        "high": 5461.5,
        "low": 5461.5,
        "close": 5461.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 09:55:00 EDT",
        "open": 5342.75,
        "high": 5342.75,
        "low": 5341.0,
        "close": 5342.5,
        "volume": 3993.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 09:55:00 EDT",
        "open": 5404.0,
        "high": 5404.25,
        "low": 5403.75,
        "close": 5404.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 09:55:00 EDT",
        "open": 5461.5,
        "high": 5461.5,
        "low": 5461.5,
        "close": 5461.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 10:00:00 EDT",
        "open": 5342.5,
        "high": 5344.0,
        "low": 5340.75,
        "close": 5341.75,
        "volume": 7679.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 10:00:00 EDT",
        "open": 5405.75,
        "high": 5405.75,
        "low": 5403.5,
        "close": 5404.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 10:00:00 EDT",
        "open": 5461.5,
        "high": 5461.5,
        "low": 5461.5,
        "close": 5461.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 10:05:00 EDT",
        "open": 5341.75,
        "high": 5343.5,
        "low": 5340.5,
        "close": 5341.25,
        "volume": 8057.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 10:05:00 EDT",
        "open": 5405.0,
        "high": 5405.25,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 10:05:00 EDT",
        "open": 5461.5,
        "high": 5461.5,
        "low": 5461.5,
        "close": 5461.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 10:10:00 EDT",
        "open": 5341.25,
        "high": 5343.75,
        "low": 5340.5,
        "close": 5342.5,
        "volume": 5994.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 10:10:00 EDT",
        "open": 5403.75,
        "high": 5404.75,
        "low": 5403.75,
        "close": 5404.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 10:10:00 EDT",
        "open": 5461.5,
        "high": 5461.5,
        "low": 5461.5,
        "close": 5461.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 10:15:00 EDT",
        "open": 5342.75,
        "high": 5343.75,
        "low": 5340.75,
        "close": 5341.75,
        "volume": 5386.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 10:15:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5403.75,
        "close": 5403.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 10:15:00 EDT",
        "open": 5465.25,
        "high": 5465.5,
        "low": 5465.25,
        "close": 5465.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 10:20:00 EDT",
        "open": 5341.75,
        "high": 5342.75,
        "low": 5340.0,
        "close": 5341.0,
        "volume": 7047.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 10:20:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5402.75,
        "close": 5403.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 10:20:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 10:25:00 EDT",
        "open": 5341.25,
        "high": 5343.0,
        "low": 5340.25,
        "close": 5342.25,
        "volume": 6409.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 10:25:00 EDT",
        "open": 5404.0,
        "high": 5405.0,
        "low": 5403.5,
        "close": 5405.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 10:25:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 10:30:00 EDT",
        "open": 5342.25,
        "high": 5342.75,
        "low": 5341.25,
        "close": 5342.0,
        "volume": 4249.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 10:30:00 EDT",
        "open": 5404.25,
        "high": 5404.75,
        "low": 5403.5,
        "close": 5403.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 10:30:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 10:35:00 EDT",
        "open": 5341.75,
        "high": 5342.25,
        "low": 5341.0,
        "close": 5341.5,
        "volume": 4488.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 10:35:00 EDT",
        "open": 5403.75,
        "high": 5403.75,
        "low": 5403.75,
        "close": 5403.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 10:35:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 10:40:00 EDT",
        "open": 5341.5,
        "high": 5342.5,
        "low": 5339.0,
        "close": 5339.75,
        "volume": 5904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 10:40:00 EDT",
        "open": 5403.75,
        "high": 5404.75,
        "low": 5401.75,
        "close": 5402.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 10:40:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 10:45:00 EDT",
        "open": 5339.75,
        "high": 5341.25,
        "low": 5339.5,
        "close": 5340.5,
        "volume": 4622.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 10:45:00 EDT",
        "open": 5401.75,
        "high": 5402.75,
        "low": 5401.75,
        "close": 5402.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 10:45:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 10:50:00 EDT",
        "open": 5340.75,
        "high": 5341.75,
        "low": 5340.5,
        "close": 5341.0,
        "volume": 3258.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 10:50:00 EDT",
        "open": 5403.5,
        "high": 5403.75,
        "low": 5403.5,
        "close": 5403.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 10:50:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 10:55:00 EDT",
        "open": 5341.0,
        "high": 5343.0,
        "low": 5340.75,
        "close": 5342.5,
        "volume": 4079.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 10:55:00 EDT",
        "open": 5404.5,
        "high": 5405.25,
        "low": 5404.5,
        "close": 5404.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 10:55:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 11:00:00 EDT",
        "open": 5342.25,
        "high": 5343.5,
        "low": 5341.5,
        "close": 5343.25,
        "volume": 4672.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 11:00:00 EDT",
        "open": 5405.0,
        "high": 5406.0,
        "low": 5404.25,
        "close": 5405.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 11:00:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 11:05:00 EDT",
        "open": 5343.0,
        "high": 5345.0,
        "low": 5343.0,
        "close": 5344.0,
        "volume": 6917.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 11:05:00 EDT",
        "open": 5406.25,
        "high": 5407.0,
        "low": 5406.0,
        "close": 5406.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 11:05:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 11:10:00 EDT",
        "open": 5343.75,
        "high": 5344.5,
        "low": 5343.0,
        "close": 5344.0,
        "volume": 2759.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 11:10:00 EDT",
        "open": 5406.0,
        "high": 5406.75,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 11:10:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 11:15:00 EDT",
        "open": 5344.0,
        "high": 5344.25,
        "low": 5342.0,
        "close": 5343.0,
        "volume": 3268.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 11:15:00 EDT",
        "open": 5406.25,
        "high": 5406.75,
        "low": 5405.0,
        "close": 5405.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 11:15:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 11:20:00 EDT",
        "open": 5343.25,
        "high": 5343.75,
        "low": 5341.5,
        "close": 5341.5,
        "volume": 3536.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 11:20:00 EDT",
        "open": 5405.25,
        "high": 5405.25,
        "low": 5403.75,
        "close": 5403.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 11:20:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 11:25:00 EDT",
        "open": 5341.75,
        "high": 5342.5,
        "low": 5341.0,
        "close": 5341.5,
        "volume": 3076.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 11:25:00 EDT",
        "open": 5404.5,
        "high": 5404.75,
        "low": 5404.5,
        "close": 5404.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 11:25:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 11:30:00 EDT",
        "open": 5341.5,
        "high": 5341.75,
        "low": 5339.75,
        "close": 5340.75,
        "volume": 4038.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 11:30:00 EDT",
        "open": 5403.25,
        "high": 5403.25,
        "low": 5402.5,
        "close": 5402.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 11:30:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 11:35:00 EDT",
        "open": 5340.5,
        "high": 5341.0,
        "low": 5339.75,
        "close": 5340.75,
        "volume": 2379.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 11:35:00 EDT",
        "open": 5402.5,
        "high": 5402.5,
        "low": 5402.5,
        "close": 5402.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 11:35:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 11:40:00 EDT",
        "open": 5340.5,
        "high": 5341.25,
        "low": 5340.0,
        "close": 5340.5,
        "volume": 1667.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 11:40:00 EDT",
        "open": 5403.25,
        "high": 5403.25,
        "low": 5402.75,
        "close": 5402.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 11:40:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 11:45:00 EDT",
        "open": 5340.5,
        "high": 5340.75,
        "low": 5339.25,
        "close": 5339.25,
        "volume": 2537.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 11:45:00 EDT",
        "open": 5402.75,
        "high": 5402.75,
        "low": 5401.5,
        "close": 5402.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 11:45:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 11:50:00 EDT",
        "open": 5339.25,
        "high": 5339.25,
        "low": 5332.5,
        "close": 5336.25,
        "volume": 16072.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 11:50:00 EDT",
        "open": 5400.25,
        "high": 5400.25,
        "low": 5395.0,
        "close": 5398.25,
        "volume": 71.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 11:50:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 11:55:00 EDT",
        "open": 5336.25,
        "high": 5338.25,
        "low": 5336.0,
        "close": 5337.75,
        "volume": 3883.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 11:55:00 EDT",
        "open": 5399.5,
        "high": 5400.0,
        "low": 5399.25,
        "close": 5400.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 11:55:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 12:00:00 EDT",
        "open": 5338.0,
        "high": 5338.75,
        "low": 5337.25,
        "close": 5338.25,
        "volume": 2887.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 12:00:00 EDT",
        "open": 5400.0,
        "high": 5400.25,
        "low": 5400.0,
        "close": 5400.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 12:00:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 12:05:00 EDT",
        "open": 5338.5,
        "high": 5340.5,
        "low": 5337.75,
        "close": 5339.75,
        "volume": 4121.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 12:05:00 EDT",
        "open": 5400.0,
        "high": 5402.25,
        "low": 5400.0,
        "close": 5402.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 12:05:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 12:10:00 EDT",
        "open": 5339.75,
        "high": 5341.25,
        "low": 5339.5,
        "close": 5341.25,
        "volume": 3997.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 12:10:00 EDT",
        "open": 5402.5,
        "high": 5403.25,
        "low": 5402.0,
        "close": 5402.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 12:10:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 12:15:00 EDT",
        "open": 5341.25,
        "high": 5342.0,
        "low": 5340.5,
        "close": 5340.75,
        "volume": 3245.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 12:15:00 EDT",
        "open": 5403.75,
        "high": 5403.75,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 12:15:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 12:20:00 EDT",
        "open": 5340.5,
        "high": 5342.25,
        "low": 5340.0,
        "close": 5341.25,
        "volume": 3517.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 12:20:00 EDT",
        "open": 5402.5,
        "high": 5404.75,
        "low": 5402.5,
        "close": 5403.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 12:20:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 12:25:00 EDT",
        "open": 5341.0,
        "high": 5342.0,
        "low": 5340.5,
        "close": 5341.25,
        "volume": 3004.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 12:25:00 EDT",
        "open": 5403.0,
        "high": 5404.0,
        "low": 5403.0,
        "close": 5403.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 12:25:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 12:30:00 EDT",
        "open": 5341.25,
        "high": 5341.75,
        "low": 5339.5,
        "close": 5340.75,
        "volume": 2910.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 12:30:00 EDT",
        "open": 5402.5,
        "high": 5403.75,
        "low": 5402.5,
        "close": 5403.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 12:30:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 12:35:00 EDT",
        "open": 5340.75,
        "high": 5341.5,
        "low": 5339.25,
        "close": 5341.0,
        "volume": 2917.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 12:35:00 EDT",
        "open": 5403.5,
        "high": 5403.5,
        "low": 5401.75,
        "close": 5401.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 12:35:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 12:40:00 EDT",
        "open": 5341.25,
        "high": 5342.75,
        "low": 5340.75,
        "close": 5342.5,
        "volume": 2895.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 12:40:00 EDT",
        "open": 5403.75,
        "high": 5405.0,
        "low": 5403.5,
        "close": 5405.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 12:40:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 12:45:00 EDT",
        "open": 5342.5,
        "high": 5342.75,
        "low": 5338.5,
        "close": 5339.5,
        "volume": 6113.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 12:45:00 EDT",
        "open": 5404.75,
        "high": 5404.75,
        "low": 5401.5,
        "close": 5401.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 12:45:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 12:50:00 EDT",
        "open": 5339.25,
        "high": 5340.25,
        "low": 5337.75,
        "close": 5339.5,
        "volume": 4444.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 12:50:00 EDT",
        "open": 5401.25,
        "high": 5401.75,
        "low": 5400.5,
        "close": 5401.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 12:50:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 12:55:00 EDT",
        "open": 5339.5,
        "high": 5340.75,
        "low": 5339.25,
        "close": 5339.75,
        "volume": 2150.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 12:55:00 EDT",
        "open": 5401.75,
        "high": 5402.75,
        "low": 5401.5,
        "close": 5402.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 12:55:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 13:00:00 EDT",
        "open": 5339.5,
        "high": 5341.75,
        "low": 5339.5,
        "close": 5340.75,
        "volume": 3113.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 13:00:00 EDT",
        "open": 5404.0,
        "high": 5404.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 13:00:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 13:05:00 EDT",
        "open": 5341.0,
        "high": 5342.25,
        "low": 5340.5,
        "close": 5342.0,
        "volume": 1610.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 13:05:00 EDT",
        "open": 5403.5,
        "high": 5404.25,
        "low": 5402.75,
        "close": 5404.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 13:05:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 13:10:00 EDT",
        "open": 5342.0,
        "high": 5342.75,
        "low": 5341.5,
        "close": 5342.5,
        "volume": 1730.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 13:10:00 EDT",
        "open": 5404.5,
        "high": 5404.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 13:10:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 13:15:00 EDT",
        "open": 5342.5,
        "high": 5343.5,
        "low": 5342.0,
        "close": 5342.0,
        "volume": 2929.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 13:15:00 EDT",
        "open": 5405.75,
        "high": 5405.75,
        "low": 5404.75,
        "close": 5405.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 13:15:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 13:20:00 EDT",
        "open": 5342.0,
        "high": 5342.75,
        "low": 5341.25,
        "close": 5341.75,
        "volume": 2053.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 13:20:00 EDT",
        "open": 5404.25,
        "high": 5404.25,
        "low": 5404.25,
        "close": 5404.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 13:20:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 13:25:00 EDT",
        "open": 5342.0,
        "high": 5342.25,
        "low": 5340.0,
        "close": 5340.25,
        "volume": 3476.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 13:25:00 EDT",
        "open": 5402.75,
        "high": 5402.75,
        "low": 5402.5,
        "close": 5402.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 13:25:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 13:30:00 EDT",
        "open": 5340.0,
        "high": 5340.25,
        "low": 5338.0,
        "close": 5339.0,
        "volume": 3752.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 13:30:00 EDT",
        "open": 5402.25,
        "high": 5402.5,
        "low": 5400.75,
        "close": 5401.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 13:30:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 13:35:00 EDT",
        "open": 5338.75,
        "high": 5339.0,
        "low": 5329.25,
        "close": 5332.25,
        "volume": 15941.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 13:35:00 EDT",
        "open": 5400.75,
        "high": 5400.75,
        "low": 5392.25,
        "close": 5395.5,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 13:35:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 13:40:00 EDT",
        "open": 5332.5,
        "high": 5333.5,
        "low": 5326.25,
        "close": 5327.75,
        "volume": 13832.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 13:40:00 EDT",
        "open": 5393.0,
        "high": 5395.25,
        "low": 5389.0,
        "close": 5389.0,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 13:40:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 13:45:00 EDT",
        "open": 5327.75,
        "high": 5331.0,
        "low": 5325.25,
        "close": 5329.0,
        "volume": 12327.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 13:45:00 EDT",
        "open": 5388.5,
        "high": 5393.25,
        "low": 5388.0,
        "close": 5391.25,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 13:45:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 13:50:00 EDT",
        "open": 5328.75,
        "high": 5330.5,
        "low": 5328.0,
        "close": 5328.25,
        "volume": 5244.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 13:50:00 EDT",
        "open": 5391.5,
        "high": 5392.25,
        "low": 5390.75,
        "close": 5390.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 13:50:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 13:55:00 EDT",
        "open": 5328.25,
        "high": 5331.5,
        "low": 5326.0,
        "close": 5331.0,
        "volume": 4907.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 13:55:00 EDT",
        "open": 5390.0,
        "high": 5393.25,
        "low": 5390.0,
        "close": 5393.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 13:55:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 14:00:00 EDT",
        "open": 5330.75,
        "high": 5331.0,
        "low": 5313.75,
        "close": 5321.75,
        "volume": 25883.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 14:00:00 EDT",
        "open": 5391.25,
        "high": 5391.75,
        "low": 5376.25,
        "close": 5382.25,
        "volume": 84.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 14:00:00 EDT",
        "open": 5438.0,
        "high": 5438.0,
        "low": 5432.75,
        "close": 5432.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 14:05:00 EDT",
        "open": 5321.5,
        "high": 5326.75,
        "low": 5320.5,
        "close": 5324.75,
        "volume": 11578.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 14:05:00 EDT",
        "open": 5384.25,
        "high": 5388.0,
        "low": 5384.25,
        "close": 5386.5,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 14:05:00 EDT",
        "open": 5448.75,
        "high": 5448.75,
        "low": 5448.75,
        "close": 5448.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 14:10:00 EDT",
        "open": 5324.5,
        "high": 5326.25,
        "low": 5321.5,
        "close": 5323.5,
        "volume": 5881.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 14:10:00 EDT",
        "open": 5385.75,
        "high": 5387.25,
        "low": 5384.5,
        "close": 5385.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 14:10:00 EDT",
        "open": 5448.75,
        "high": 5448.75,
        "low": 5448.75,
        "close": 5448.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 14:15:00 EDT",
        "open": 5323.5,
        "high": 5324.75,
        "low": 5319.25,
        "close": 5321.75,
        "volume": 8850.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 14:15:00 EDT",
        "open": 5385.0,
        "high": 5385.25,
        "low": 5381.75,
        "close": 5384.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 14:15:00 EDT",
        "open": 5448.75,
        "high": 5448.75,
        "low": 5448.75,
        "close": 5448.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 14:20:00 EDT",
        "open": 5321.75,
        "high": 5321.75,
        "low": 5310.75,
        "close": 5316.25,
        "volume": 17055.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 14:20:00 EDT",
        "open": 5381.75,
        "high": 5381.75,
        "low": 5373.25,
        "close": 5379.0,
        "volume": 61.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 14:20:00 EDT",
        "open": 5433.5,
        "high": 5438.0,
        "low": 5433.5,
        "close": 5438.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 14:25:00 EDT",
        "open": 5316.25,
        "high": 5317.75,
        "low": 5308.5,
        "close": 5309.0,
        "volume": 11904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 14:25:00 EDT",
        "open": 5378.0,
        "high": 5378.25,
        "low": 5371.0,
        "close": 5371.0,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 14:25:00 EDT",
        "open": 5438.0,
        "high": 5438.0,
        "low": 5438.0,
        "close": 5438.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 14:30:00 EDT",
        "open": 5308.75,
        "high": 5313.0,
        "low": 5308.25,
        "close": 5310.75,
        "volume": 9324.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 14:30:00 EDT",
        "open": 5370.75,
        "high": 5373.75,
        "low": 5370.75,
        "close": 5371.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 14:30:00 EDT",
        "open": 5430.25,
        "high": 5430.25,
        "low": 5430.25,
        "close": 5430.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 14:35:00 EDT",
        "open": 5310.5,
        "high": 5312.75,
        "low": 5307.75,
        "close": 5310.5,
        "volume": 9830.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 14:35:00 EDT",
        "open": 5372.25,
        "high": 5374.25,
        "low": 5371.5,
        "close": 5371.5,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 14:35:00 EDT",
        "open": 5430.25,
        "high": 5430.25,
        "low": 5430.25,
        "close": 5430.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 14:40:00 EDT",
        "open": 5310.5,
        "high": 5312.0,
        "low": 5306.75,
        "close": 5308.5,
        "volume": 8649.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 14:40:00 EDT",
        "open": 5371.25,
        "high": 5371.5,
        "low": 5370.0,
        "close": 5371.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 14:40:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 14:45:00 EDT",
        "open": 5308.5,
        "high": 5317.0,
        "low": 5308.0,
        "close": 5315.75,
        "volume": 11271.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 14:45:00 EDT",
        "open": 5370.75,
        "high": 5378.25,
        "low": 5370.75,
        "close": 5377.75,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 14:45:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 14:50:00 EDT",
        "open": 5316.0,
        "high": 5316.75,
        "low": 5313.25,
        "close": 5313.75,
        "volume": 5848.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 14:50:00 EDT",
        "open": 5377.75,
        "high": 5377.75,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 14:50:00 EDT",
        "open": 5436.0,
        "high": 5436.0,
        "low": 5436.0,
        "close": 5436.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 14:55:00 EDT",
        "open": 5313.75,
        "high": 5317.0,
        "low": 5312.75,
        "close": 5316.5,
        "volume": 5844.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 14:55:00 EDT",
        "open": 5375.25,
        "high": 5378.0,
        "low": 5375.25,
        "close": 5378.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 14:55:00 EDT",
        "open": 5436.0,
        "high": 5436.0,
        "low": 5436.0,
        "close": 5436.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 15:00:00 EDT",
        "open": 5316.25,
        "high": 5318.75,
        "low": 5315.25,
        "close": 5318.25,
        "volume": 7238.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 15:00:00 EDT",
        "open": 5378.0,
        "high": 5380.25,
        "low": 5377.75,
        "close": 5379.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 15:00:00 EDT",
        "open": 5436.0,
        "high": 5436.0,
        "low": 5436.0,
        "close": 5436.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 15:05:00 EDT",
        "open": 5318.5,
        "high": 5319.75,
        "low": 5317.5,
        "close": 5319.0,
        "volume": 5457.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 15:05:00 EDT",
        "open": 5380.0,
        "high": 5381.5,
        "low": 5380.0,
        "close": 5381.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 15:05:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 15:10:00 EDT",
        "open": 5318.75,
        "high": 5319.25,
        "low": 5315.75,
        "close": 5316.0,
        "volume": 6473.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 15:10:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5378.0,
        "close": 5378.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 15:10:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 15:15:00 EDT",
        "open": 5316.0,
        "high": 5319.5,
        "low": 5308.5,
        "close": 5310.75,
        "volume": 14695.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 15:15:00 EDT",
        "open": 5378.0,
        "high": 5381.0,
        "low": 5371.5,
        "close": 5372.75,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 15:15:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 15:20:00 EDT",
        "open": 5311.0,
        "high": 5318.5,
        "low": 5311.0,
        "close": 5318.0,
        "volume": 9588.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 15:20:00 EDT",
        "open": 5377.25,
        "high": 5380.25,
        "low": 5377.25,
        "close": 5380.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 15:20:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 15:25:00 EDT",
        "open": 5318.0,
        "high": 5318.75,
        "low": 5315.5,
        "close": 5318.5,
        "volume": 4935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 15:25:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5379.25,
        "close": 5379.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 15:25:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 15:30:00 EDT",
        "open": 5318.25,
        "high": 5329.25,
        "low": 5318.0,
        "close": 5326.0,
        "volume": 16988.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 15:30:00 EDT",
        "open": 5381.25,
        "high": 5391.0,
        "low": 5381.25,
        "close": 5387.75,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 15:30:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 15:35:00 EDT",
        "open": 5326.0,
        "high": 5327.75,
        "low": 5322.0,
        "close": 5322.5,
        "volume": 6761.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 15:35:00 EDT",
        "open": 5388.5,
        "high": 5389.25,
        "low": 5384.75,
        "close": 5384.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 15:35:00 EDT",
        "open": 5446.25,
        "high": 5446.25,
        "low": 5446.25,
        "close": 5446.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 15:40:00 EDT",
        "open": 5322.75,
        "high": 5323.75,
        "low": 5316.25,
        "close": 5317.5,
        "volume": 9073.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 15:40:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5379.0,
        "close": 5379.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 15:40:00 EDT",
        "open": 5446.25,
        "high": 5446.25,
        "low": 5446.25,
        "close": 5446.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 15:45:00 EDT",
        "open": 5317.25,
        "high": 5320.25,
        "low": 5314.5,
        "close": 5315.25,
        "volume": 8358.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 15:45:00 EDT",
        "open": 5379.25,
        "high": 5381.25,
        "low": 5377.5,
        "close": 5377.5,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 15:45:00 EDT",
        "open": 5446.25,
        "high": 5446.25,
        "low": 5446.25,
        "close": 5446.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 15:50:00 EDT",
        "open": 5315.5,
        "high": 5319.75,
        "low": 5311.0,
        "close": 5319.5,
        "volume": 15535.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 15:50:00 EDT",
        "open": 5376.5,
        "high": 5381.75,
        "low": 5374.25,
        "close": 5381.75,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 15:50:00 EDT",
        "open": 5446.25,
        "high": 5446.25,
        "low": 5446.25,
        "close": 5446.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 15:55:00 EDT",
        "open": 5319.75,
        "high": 5329.75,
        "low": 5319.75,
        "close": 5329.25,
        "volume": 19351.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 15:55:00 EDT",
        "open": 5381.75,
        "high": 5390.75,
        "low": 5381.75,
        "close": 5390.75,
        "volume": 56.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 15:55:00 EDT",
        "open": 5448.0,
        "high": 5451.0,
        "low": 5448.0,
        "close": 5451.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 16:00:00 EDT",
        "open": 5329.25,
        "high": 5336.5,
        "low": 5328.25,
        "close": 5334.5,
        "volume": 10543.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 16:00:00 EDT",
        "open": 5392.0,
        "high": 5399.75,
        "low": 5390.75,
        "close": 5394.75,
        "volume": 80.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 16:00:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 16:05:00 EDT",
        "open": 5334.25,
        "high": 5334.25,
        "low": 5329.75,
        "close": 5330.25,
        "volume": 3519.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 16:05:00 EDT",
        "open": 5395.25,
        "high": 5395.25,
        "low": 5389.0,
        "close": 5390.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 16:05:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 16:10:00 EDT",
        "open": 5330.5,
        "high": 5331.0,
        "low": 5327.5,
        "close": 5328.5,
        "volume": 2438.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 16:10:00 EDT",
        "open": 5391.25,
        "high": 5393.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 16:10:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 16:15:00 EDT",
        "open": 5328.5,
        "high": 5333.5,
        "low": 5324.75,
        "close": 5327.5,
        "volume": 3326.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 16:15:00 EDT",
        "open": 5386.0,
        "high": 5394.75,
        "low": 5385.25,
        "close": 5394.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 16:15:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 16:20:00 EDT",
        "open": 5327.5,
        "high": 5347.0,
        "low": 5302.5,
        "close": 5337.75,
        "volume": 13945.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 16:20:00 EDT",
        "open": 5385.0,
        "high": 5408.5,
        "low": 5373.5,
        "close": 5400.0,
        "volume": 92.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 16:20:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 16:25:00 EDT",
        "open": 5337.75,
        "high": 5339.0,
        "low": 5325.75,
        "close": 5328.75,
        "volume": 7000.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 16:25:00 EDT",
        "open": 5404.25,
        "high": 5404.25,
        "low": 5388.25,
        "close": 5390.0,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 16:25:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 16:30:00 EDT",
        "open": 5328.5,
        "high": 5332.0,
        "low": 5321.25,
        "close": 5325.75,
        "volume": 4696.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 16:30:00 EDT",
        "open": 5389.75,
        "high": 5393.25,
        "low": 5385.25,
        "close": 5385.25,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 16:30:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 16:35:00 EDT",
        "open": 5325.75,
        "high": 5331.25,
        "low": 5324.0,
        "close": 5330.25,
        "volume": 2953.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 16:35:00 EDT",
        "open": 5389.25,
        "high": 5393.5,
        "low": 5388.25,
        "close": 5392.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 16:35:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 16:40:00 EDT",
        "open": 5330.5,
        "high": 5332.5,
        "low": 5326.75,
        "close": 5331.75,
        "volume": 1782.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 16:40:00 EDT",
        "open": 5390.0,
        "high": 5393.75,
        "low": 5389.0,
        "close": 5393.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 16:40:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 16:45:00 EDT",
        "open": 5331.5,
        "high": 5333.0,
        "low": 5330.0,
        "close": 5331.25,
        "volume": 1422.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 16:45:00 EDT",
        "open": 5394.5,
        "high": 5395.0,
        "low": 5393.25,
        "close": 5393.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 16:45:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 16:50:00 EDT",
        "open": 5331.25,
        "high": 5334.0,
        "low": 5331.0,
        "close": 5332.75,
        "volume": 982.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 16:50:00 EDT",
        "open": 5393.5,
        "high": 5393.5,
        "low": 5393.5,
        "close": 5393.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 16:50:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-22 16:55:00 EDT",
        "open": 5332.5,
        "high": 5333.25,
        "low": 5330.75,
        "close": 5331.5,
        "volume": 1026.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-22 16:55:00 EDT",
        "open": 5394.5,
        "high": 5394.5,
        "low": 5394.0,
        "close": 5394.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-22 16:55:00 EDT",
        "open": 5468.0,
        "high": 5468.0,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 09:30:00 EDT",
        "open": 5357.5,
        "high": 5358.25,
        "low": 5345.75,
        "close": 5346.0,
        "volume": 28793.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 09:30:00 EDT",
        "open": 5420.5,
        "high": 5420.75,
        "low": 5408.0,
        "close": 5409.25,
        "volume": 135.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 09:30:00 EDT",
        "open": 5472.5,
        "high": 5472.5,
        "low": 5472.5,
        "close": 5472.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 09:35:00 EDT",
        "open": 5346.0,
        "high": 5348.25,
        "low": 5343.75,
        "close": 5346.0,
        "volume": 16374.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 09:35:00 EDT",
        "open": 5409.75,
        "high": 5410.5,
        "low": 5406.5,
        "close": 5409.0,
        "volume": 88.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 09:35:00 EDT",
        "open": 5472.5,
        "high": 5472.5,
        "low": 5472.5,
        "close": 5472.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 09:40:00 EDT",
        "open": 5345.75,
        "high": 5345.75,
        "low": 5340.5,
        "close": 5345.0,
        "volume": 17257.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 09:40:00 EDT",
        "open": 5408.0,
        "high": 5408.0,
        "low": 5403.75,
        "close": 5408.0,
        "volume": 154.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 09:40:00 EDT",
        "open": 5469.5,
        "high": 5469.5,
        "low": 5466.0,
        "close": 5466.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 09:45:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5333.75,
        "close": 5337.5,
        "volume": 24049.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 09:45:00 EDT",
        "open": 5405.0,
        "high": 5407.25,
        "low": 5397.0,
        "close": 5399.25,
        "volume": 144.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 09:45:00 EDT",
        "open": 5465.25,
        "high": 5465.25,
        "low": 5457.0,
        "close": 5457.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 09:50:00 EDT",
        "open": 5337.25,
        "high": 5337.75,
        "low": 5322.5,
        "close": 5324.75,
        "volume": 29598.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 09:50:00 EDT",
        "open": 5399.5,
        "high": 5399.5,
        "low": 5385.0,
        "close": 5386.75,
        "volume": 135.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 09:50:00 EDT",
        "open": 5457.0,
        "high": 5457.0,
        "low": 5443.75,
        "close": 5445.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 09:55:00 EDT",
        "open": 5324.5,
        "high": 5327.25,
        "low": 5323.0,
        "close": 5326.5,
        "volume": 14994.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 09:55:00 EDT",
        "open": 5386.25,
        "high": 5394.5,
        "low": 5386.0,
        "close": 5394.5,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 09:55:00 EDT",
        "open": 5449.5,
        "high": 5450.25,
        "low": 5449.5,
        "close": 5450.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 10:00:00 EDT",
        "open": 5326.5,
        "high": 5333.0,
        "low": 5322.75,
        "close": 5328.0,
        "volume": 24858.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 10:00:00 EDT",
        "open": 5392.0,
        "high": 5395.0,
        "low": 5385.5,
        "close": 5389.5,
        "volume": 186.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 10:00:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 10:05:00 EDT",
        "open": 5327.75,
        "high": 5331.25,
        "low": 5325.0,
        "close": 5330.0,
        "volume": 14334.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 10:05:00 EDT",
        "open": 5391.25,
        "high": 5392.75,
        "low": 5388.25,
        "close": 5391.5,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 10:05:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 10:10:00 EDT",
        "open": 5330.0,
        "high": 5336.75,
        "low": 5329.75,
        "close": 5335.25,
        "volume": 15266.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 10:10:00 EDT",
        "open": 5393.0,
        "high": 5399.0,
        "low": 5393.0,
        "close": 5397.5,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 10:10:00 EDT",
        "open": 5459.25,
        "high": 5459.25,
        "low": 5459.25,
        "close": 5459.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 10:15:00 EDT",
        "open": 5335.25,
        "high": 5337.25,
        "low": 5330.0,
        "close": 5331.5,
        "volume": 17032.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 10:15:00 EDT",
        "open": 5396.75,
        "high": 5399.5,
        "low": 5393.0,
        "close": 5394.25,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 10:15:00 EDT",
        "open": 5459.25,
        "high": 5459.25,
        "low": 5459.25,
        "close": 5459.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 10:20:00 EDT",
        "open": 5331.75,
        "high": 5332.75,
        "low": 5324.25,
        "close": 5327.75,
        "volume": 17563.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 10:20:00 EDT",
        "open": 5394.0,
        "high": 5394.0,
        "low": 5387.75,
        "close": 5390.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 10:20:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 10:25:00 EDT",
        "open": 5327.5,
        "high": 5332.0,
        "low": 5325.25,
        "close": 5332.0,
        "volume": 11476.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 10:25:00 EDT",
        "open": 5389.25,
        "high": 5392.25,
        "low": 5387.75,
        "close": 5392.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 10:25:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 10:30:00 EDT",
        "open": 5332.0,
        "high": 5332.75,
        "low": 5327.0,
        "close": 5329.0,
        "volume": 12080.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 10:30:00 EDT",
        "open": 5391.75,
        "high": 5394.5,
        "low": 5390.25,
        "close": 5390.75,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 10:30:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 10:35:00 EDT",
        "open": 5329.0,
        "high": 5336.25,
        "low": 5328.75,
        "close": 5336.0,
        "volume": 10359.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 10:35:00 EDT",
        "open": 5391.0,
        "high": 5398.5,
        "low": 5391.0,
        "close": 5398.5,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 10:35:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 10:40:00 EDT",
        "open": 5336.0,
        "high": 5336.25,
        "low": 5330.0,
        "close": 5330.75,
        "volume": 11265.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 10:40:00 EDT",
        "open": 5398.0,
        "high": 5398.5,
        "low": 5393.75,
        "close": 5393.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 10:40:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 10:45:00 EDT",
        "open": 5331.0,
        "high": 5332.5,
        "low": 5327.5,
        "close": 5328.25,
        "volume": 9616.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 10:45:00 EDT",
        "open": 5393.25,
        "high": 5394.5,
        "low": 5390.25,
        "close": 5391.75,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 10:45:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 10:50:00 EDT",
        "open": 5328.25,
        "high": 5328.25,
        "low": 5322.5,
        "close": 5322.75,
        "volume": 14391.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 10:50:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5386.0,
        "close": 5386.25,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 10:50:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 10:55:00 EDT",
        "open": 5322.75,
        "high": 5323.5,
        "low": 5317.0,
        "close": 5317.75,
        "volume": 21440.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 10:55:00 EDT",
        "open": 5384.5,
        "high": 5384.75,
        "low": 5379.5,
        "close": 5380.5,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 10:55:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 11:00:00 EDT",
        "open": 5318.0,
        "high": 5325.75,
        "low": 5317.0,
        "close": 5323.75,
        "volume": 17400.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 11:00:00 EDT",
        "open": 5379.75,
        "high": 5387.0,
        "low": 5379.5,
        "close": 5386.5,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 11:00:00 EDT",
        "open": 5441.5,
        "high": 5441.5,
        "low": 5441.5,
        "close": 5441.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 11:05:00 EDT",
        "open": 5323.5,
        "high": 5333.5,
        "low": 5321.25,
        "close": 5332.75,
        "volume": 18630.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 11:05:00 EDT",
        "open": 5386.0,
        "high": 5395.75,
        "low": 5384.0,
        "close": 5394.75,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 11:05:00 EDT",
        "open": 5441.5,
        "high": 5441.5,
        "low": 5441.5,
        "close": 5441.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 11:10:00 EDT",
        "open": 5332.75,
        "high": 5334.25,
        "low": 5329.25,
        "close": 5331.25,
        "volume": 10901.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 11:10:00 EDT",
        "open": 5394.75,
        "high": 5396.5,
        "low": 5392.25,
        "close": 5394.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 11:10:00 EDT",
        "open": 5450.75,
        "high": 5450.75,
        "low": 5450.75,
        "close": 5450.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 11:15:00 EDT",
        "open": 5331.25,
        "high": 5333.0,
        "low": 5328.75,
        "close": 5329.75,
        "volume": 8353.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 11:15:00 EDT",
        "open": 5392.75,
        "high": 5395.0,
        "low": 5391.75,
        "close": 5394.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 11:15:00 EDT",
        "open": 5450.75,
        "high": 5450.75,
        "low": 5450.75,
        "close": 5450.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 11:20:00 EDT",
        "open": 5329.75,
        "high": 5333.25,
        "low": 5329.75,
        "close": 5332.25,
        "volume": 4270.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 11:20:00 EDT",
        "open": 5392.5,
        "high": 5395.25,
        "low": 5392.5,
        "close": 5395.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 11:20:00 EDT",
        "open": 5450.75,
        "high": 5450.75,
        "low": 5450.75,
        "close": 5450.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 11:25:00 EDT",
        "open": 5332.0,
        "high": 5333.75,
        "low": 5330.75,
        "close": 5332.75,
        "volume": 4699.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 11:25:00 EDT",
        "open": 5394.5,
        "high": 5395.5,
        "low": 5394.0,
        "close": 5394.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 11:25:00 EDT",
        "open": 5450.75,
        "high": 5450.75,
        "low": 5450.75,
        "close": 5450.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 11:30:00 EDT",
        "open": 5332.75,
        "high": 5335.0,
        "low": 5332.25,
        "close": 5334.25,
        "volume": 5625.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 11:30:00 EDT",
        "open": 5395.5,
        "high": 5397.5,
        "low": 5395.25,
        "close": 5397.5,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 11:30:00 EDT",
        "open": 5450.75,
        "high": 5450.75,
        "low": 5450.75,
        "close": 5450.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 11:35:00 EDT",
        "open": 5334.25,
        "high": 5339.25,
        "low": 5333.5,
        "close": 5338.0,
        "volume": 9240.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 11:35:00 EDT",
        "open": 5396.5,
        "high": 5401.0,
        "low": 5396.5,
        "close": 5400.5,
        "volume": 89.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 11:35:00 EDT",
        "open": 5450.75,
        "high": 5450.75,
        "low": 5450.75,
        "close": 5450.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 11:40:00 EDT",
        "open": 5338.25,
        "high": 5339.0,
        "low": 5336.0,
        "close": 5337.25,
        "volume": 5403.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 11:40:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5399.0,
        "close": 5399.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 11:40:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 11:45:00 EDT",
        "open": 5337.25,
        "high": 5338.0,
        "low": 5336.0,
        "close": 5337.5,
        "volume": 4075.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 11:45:00 EDT",
        "open": 5400.0,
        "high": 5400.5,
        "low": 5399.0,
        "close": 5400.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 11:45:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 11:50:00 EDT",
        "open": 5337.75,
        "high": 5341.25,
        "low": 5337.5,
        "close": 5339.75,
        "volume": 6777.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 11:50:00 EDT",
        "open": 5400.25,
        "high": 5403.75,
        "low": 5400.25,
        "close": 5402.75,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 11:50:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 11:55:00 EDT",
        "open": 5340.0,
        "high": 5342.25,
        "low": 5337.75,
        "close": 5338.0,
        "volume": 7222.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 11:55:00 EDT",
        "open": 5402.0,
        "high": 5404.5,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 11:55:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 12:00:00 EDT",
        "open": 5338.0,
        "high": 5341.75,
        "low": 5336.25,
        "close": 5339.25,
        "volume": 7682.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 12:00:00 EDT",
        "open": 5399.25,
        "high": 5404.0,
        "low": 5399.0,
        "close": 5402.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 12:00:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 12:05:00 EDT",
        "open": 5339.0,
        "high": 5339.0,
        "low": 5333.25,
        "close": 5335.25,
        "volume": 9155.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 12:05:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5397.0,
        "close": 5399.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 12:05:00 EDT",
        "open": 5459.75,
        "high": 5459.75,
        "low": 5459.75,
        "close": 5459.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 12:10:00 EDT",
        "open": 5335.5,
        "high": 5335.75,
        "low": 5330.75,
        "close": 5333.25,
        "volume": 8726.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 12:10:00 EDT",
        "open": 5397.0,
        "high": 5397.25,
        "low": 5393.0,
        "close": 5396.0,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 12:10:00 EDT",
        "open": 5459.75,
        "high": 5459.75,
        "low": 5459.75,
        "close": 5459.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 12:15:00 EDT",
        "open": 5333.25,
        "high": 5336.0,
        "low": 5332.75,
        "close": 5335.5,
        "volume": 4113.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 12:15:00 EDT",
        "open": 5396.25,
        "high": 5398.0,
        "low": 5395.75,
        "close": 5398.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 12:15:00 EDT",
        "open": 5459.75,
        "high": 5459.75,
        "low": 5459.75,
        "close": 5459.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 12:20:00 EDT",
        "open": 5335.25,
        "high": 5338.25,
        "low": 5334.5,
        "close": 5337.5,
        "volume": 5460.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 12:20:00 EDT",
        "open": 5398.25,
        "high": 5400.0,
        "low": 5398.25,
        "close": 5400.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 12:20:00 EDT",
        "open": 5459.75,
        "high": 5459.75,
        "low": 5459.75,
        "close": 5459.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 12:25:00 EDT",
        "open": 5337.5,
        "high": 5340.0,
        "low": 5336.75,
        "close": 5339.75,
        "volume": 4241.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 12:25:00 EDT",
        "open": 5400.0,
        "high": 5402.0,
        "low": 5400.0,
        "close": 5402.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 12:25:00 EDT",
        "open": 5459.75,
        "high": 5459.75,
        "low": 5459.75,
        "close": 5459.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 12:30:00 EDT",
        "open": 5339.75,
        "high": 5340.75,
        "low": 5338.25,
        "close": 5339.0,
        "volume": 4516.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 12:30:00 EDT",
        "open": 5402.5,
        "high": 5403.0,
        "low": 5401.75,
        "close": 5403.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 12:30:00 EDT",
        "open": 5459.75,
        "high": 5459.75,
        "low": 5459.75,
        "close": 5459.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 12:35:00 EDT",
        "open": 5339.0,
        "high": 5341.0,
        "low": 5337.75,
        "close": 5338.0,
        "volume": 3499.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 12:35:00 EDT",
        "open": 5402.0,
        "high": 5403.5,
        "low": 5400.25,
        "close": 5400.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 12:35:00 EDT",
        "open": 5462.0,
        "high": 5462.0,
        "low": 5462.0,
        "close": 5462.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 12:40:00 EDT",
        "open": 5337.75,
        "high": 5338.0,
        "low": 5333.0,
        "close": 5333.5,
        "volume": 7443.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 12:40:00 EDT",
        "open": 5399.5,
        "high": 5399.5,
        "low": 5396.0,
        "close": 5396.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 12:40:00 EDT",
        "open": 5462.0,
        "high": 5462.0,
        "low": 5462.0,
        "close": 5462.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 12:45:00 EDT",
        "open": 5333.5,
        "high": 5333.75,
        "low": 5326.5,
        "close": 5328.25,
        "volume": 12647.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 12:45:00 EDT",
        "open": 5395.5,
        "high": 5395.5,
        "low": 5388.5,
        "close": 5390.5,
        "volume": 136.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 12:45:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 12:50:00 EDT",
        "open": 5328.25,
        "high": 5328.5,
        "low": 5322.75,
        "close": 5325.25,
        "volume": 9652.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 12:50:00 EDT",
        "open": 5390.0,
        "high": 5390.75,
        "low": 5386.5,
        "close": 5387.75,
        "volume": 53.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 12:50:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 12:55:00 EDT",
        "open": 5325.0,
        "high": 5327.25,
        "low": 5322.5,
        "close": 5322.5,
        "volume": 7518.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 12:55:00 EDT",
        "open": 5387.75,
        "high": 5389.5,
        "low": 5384.5,
        "close": 5386.0,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 12:55:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 13:00:00 EDT",
        "open": 5322.75,
        "high": 5324.25,
        "low": 5319.25,
        "close": 5321.25,
        "volume": 8627.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 13:00:00 EDT",
        "open": 5386.0,
        "high": 5386.5,
        "low": 5382.5,
        "close": 5383.0,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 13:00:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 13:05:00 EDT",
        "open": 5321.0,
        "high": 5324.0,
        "low": 5320.0,
        "close": 5321.0,
        "volume": 7790.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 13:05:00 EDT",
        "open": 5384.0,
        "high": 5386.25,
        "low": 5382.5,
        "close": 5384.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 13:05:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 13:10:00 EDT",
        "open": 5321.0,
        "high": 5325.25,
        "low": 5319.75,
        "close": 5324.25,
        "volume": 6756.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 13:10:00 EDT",
        "open": 5382.75,
        "high": 5387.25,
        "low": 5382.5,
        "close": 5386.5,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 13:10:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 13:15:00 EDT",
        "open": 5324.5,
        "high": 5325.5,
        "low": 5318.25,
        "close": 5319.5,
        "volume": 7997.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 13:15:00 EDT",
        "open": 5386.75,
        "high": 5386.75,
        "low": 5382.0,
        "close": 5382.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 13:15:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 13:20:00 EDT",
        "open": 5319.25,
        "high": 5320.5,
        "low": 5315.0,
        "close": 5319.25,
        "volume": 14100.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 13:20:00 EDT",
        "open": 5382.0,
        "high": 5382.75,
        "low": 5377.5,
        "close": 5381.75,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 13:20:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 13:25:00 EDT",
        "open": 5319.25,
        "high": 5322.75,
        "low": 5317.25,
        "close": 5321.75,
        "volume": 7162.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 13:25:00 EDT",
        "open": 5381.0,
        "high": 5382.0,
        "low": 5379.5,
        "close": 5382.0,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 13:25:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 13:30:00 EDT",
        "open": 5321.75,
        "high": 5321.75,
        "low": 5316.75,
        "close": 5317.5,
        "volume": 6591.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 13:30:00 EDT",
        "open": 5383.5,
        "high": 5383.5,
        "low": 5379.5,
        "close": 5379.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 13:30:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 13:35:00 EDT",
        "open": 5317.75,
        "high": 5317.75,
        "low": 5306.25,
        "close": 5307.0,
        "volume": 20619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 13:35:00 EDT",
        "open": 5377.5,
        "high": 5377.5,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 13:35:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 13:40:00 EDT",
        "open": 5307.0,
        "high": 5314.0,
        "low": 5302.0,
        "close": 5303.5,
        "volume": 21785.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 13:40:00 EDT",
        "open": 5369.5,
        "high": 5376.0,
        "low": 5364.25,
        "close": 5365.25,
        "volume": 85.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 13:40:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5428.0,
        "close": 5428.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 13:45:00 EDT",
        "open": 5303.5,
        "high": 5306.25,
        "low": 5302.0,
        "close": 5302.75,
        "volume": 12716.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 13:45:00 EDT",
        "open": 5364.75,
        "high": 5368.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 13:45:00 EDT",
        "open": 5425.0,
        "high": 5428.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 13:50:00 EDT",
        "open": 5302.75,
        "high": 5306.25,
        "low": 5297.25,
        "close": 5299.25,
        "volume": 16648.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 13:50:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5359.75,
        "close": 5363.25,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 13:50:00 EDT",
        "open": 5426.0,
        "high": 5428.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 13:55:00 EDT",
        "open": 5299.25,
        "high": 5299.75,
        "low": 5292.5,
        "close": 5294.25,
        "volume": 19665.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 13:55:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5355.0,
        "close": 5355.75,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 13:55:00 EDT",
        "open": 5420.0,
        "high": 5421.0,
        "low": 5417.0,
        "close": 5419.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 14:00:00 EDT",
        "open": 5294.0,
        "high": 5295.5,
        "low": 5287.25,
        "close": 5287.5,
        "volume": 18119.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 14:00:00 EDT",
        "open": 5355.5,
        "high": 5357.0,
        "low": 5349.25,
        "close": 5350.0,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 14:00:00 EDT",
        "open": 5414.0,
        "high": 5414.0,
        "low": 5414.0,
        "close": 5414.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 14:05:00 EDT",
        "open": 5287.25,
        "high": 5292.25,
        "low": 5284.25,
        "close": 5291.5,
        "volume": 23618.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 14:05:00 EDT",
        "open": 5349.75,
        "high": 5353.75,
        "low": 5346.75,
        "close": 5353.25,
        "volume": 56.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 14:05:00 EDT",
        "open": 5405.0,
        "high": 5406.25,
        "low": 5405.0,
        "close": 5406.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 14:10:00 EDT",
        "open": 5291.25,
        "high": 5293.25,
        "low": 5286.5,
        "close": 5290.0,
        "volume": 11572.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 14:10:00 EDT",
        "open": 5353.25,
        "high": 5354.75,
        "low": 5349.0,
        "close": 5353.25,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 14:10:00 EDT",
        "open": 5410.0,
        "high": 5410.5,
        "low": 5410.0,
        "close": 5410.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 14:15:00 EDT",
        "open": 5290.0,
        "high": 5293.75,
        "low": 5281.5,
        "close": 5281.5,
        "volume": 17486.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 14:15:00 EDT",
        "open": 5352.25,
        "high": 5355.5,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 14:15:00 EDT",
        "open": 5409.0,
        "high": 5409.0,
        "low": 5409.0,
        "close": 5409.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 14:20:00 EDT",
        "open": 5281.5,
        "high": 5288.5,
        "low": 5281.25,
        "close": 5281.25,
        "volume": 14981.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 14:20:00 EDT",
        "open": 5343.25,
        "high": 5350.5,
        "low": 5343.25,
        "close": 5343.5,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 14:20:00 EDT",
        "open": 5404.0,
        "high": 5409.0,
        "low": 5404.0,
        "close": 5409.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 14:25:00 EDT",
        "open": 5281.5,
        "high": 5289.0,
        "low": 5281.25,
        "close": 5283.75,
        "volume": 11703.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 14:25:00 EDT",
        "open": 5343.75,
        "high": 5349.75,
        "low": 5343.5,
        "close": 5346.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 14:25:00 EDT",
        "open": 5406.0,
        "high": 5410.0,
        "low": 5406.0,
        "close": 5410.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 14:30:00 EDT",
        "open": 5283.75,
        "high": 5284.25,
        "low": 5278.5,
        "close": 5282.0,
        "volume": 16276.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 14:30:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5340.25,
        "close": 5345.0,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 14:30:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 14:35:00 EDT",
        "open": 5282.25,
        "high": 5288.5,
        "low": 5280.0,
        "close": 5288.0,
        "volume": 13924.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 14:35:00 EDT",
        "open": 5344.25,
        "high": 5350.0,
        "low": 5342.75,
        "close": 5350.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 14:35:00 EDT",
        "open": 5405.0,
        "high": 5409.0,
        "low": 5405.0,
        "close": 5409.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 14:40:00 EDT",
        "open": 5288.0,
        "high": 5290.0,
        "low": 5282.25,
        "close": 5282.75,
        "volume": 12821.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 14:40:00 EDT",
        "open": 5349.5,
        "high": 5351.75,
        "low": 5345.25,
        "close": 5345.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 14:40:00 EDT",
        "open": 5409.0,
        "high": 5409.0,
        "low": 5409.0,
        "close": 5409.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 14:45:00 EDT",
        "open": 5282.75,
        "high": 5285.0,
        "low": 5278.0,
        "close": 5279.75,
        "volume": 13256.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 14:45:00 EDT",
        "open": 5345.0,
        "high": 5346.0,
        "low": 5340.25,
        "close": 5342.0,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 14:45:00 EDT",
        "open": 5407.5,
        "high": 5407.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 14:50:00 EDT",
        "open": 5279.75,
        "high": 5280.75,
        "low": 5275.0,
        "close": 5276.0,
        "volume": 13350.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 14:50:00 EDT",
        "open": 5341.5,
        "high": 5341.75,
        "low": 5337.5,
        "close": 5337.5,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 14:50:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 14:55:00 EDT",
        "open": 5276.0,
        "high": 5277.75,
        "low": 5275.0,
        "close": 5276.0,
        "volume": 8927.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 14:55:00 EDT",
        "open": 5338.25,
        "high": 5339.5,
        "low": 5337.5,
        "close": 5337.5,
        "volume": 48.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 14:55:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 15:00:00 EDT",
        "open": 5276.0,
        "high": 5282.5,
        "low": 5275.25,
        "close": 5277.25,
        "volume": 17318.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 15:00:00 EDT",
        "open": 5337.5,
        "high": 5344.5,
        "low": 5337.5,
        "close": 5339.5,
        "volume": 48.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 15:00:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 15:05:00 EDT",
        "open": 5277.25,
        "high": 5279.25,
        "low": 5274.0,
        "close": 5278.0,
        "volume": 15998.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 15:05:00 EDT",
        "open": 5336.5,
        "high": 5340.0,
        "low": 5335.75,
        "close": 5340.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 15:05:00 EDT",
        "open": 5397.0,
        "high": 5401.5,
        "low": 5397.0,
        "close": 5401.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 15:10:00 EDT",
        "open": 5278.0,
        "high": 5278.75,
        "low": 5273.75,
        "close": 5278.0,
        "volume": 13656.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 15:10:00 EDT",
        "open": 5338.75,
        "high": 5340.5,
        "low": 5335.25,
        "close": 5340.25,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 15:10:00 EDT",
        "open": 5401.5,
        "high": 5401.5,
        "low": 5401.5,
        "close": 5401.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 15:15:00 EDT",
        "open": 5277.75,
        "high": 5281.75,
        "low": 5274.75,
        "close": 5279.75,
        "volume": 14861.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 15:15:00 EDT",
        "open": 5339.75,
        "high": 5342.5,
        "low": 5336.25,
        "close": 5340.5,
        "volume": 72.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 15:15:00 EDT",
        "open": 5403.25,
        "high": 5403.25,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 15:20:00 EDT",
        "open": 5279.75,
        "high": 5283.5,
        "low": 5277.0,
        "close": 5278.25,
        "volume": 13711.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 15:20:00 EDT",
        "open": 5343.0,
        "high": 5344.5,
        "low": 5339.5,
        "close": 5340.5,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 15:20:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 15:25:00 EDT",
        "open": 5278.0,
        "high": 5280.75,
        "low": 5276.5,
        "close": 5278.5,
        "volume": 8526.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 15:25:00 EDT",
        "open": 5339.5,
        "high": 5341.75,
        "low": 5338.25,
        "close": 5341.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 15:25:00 EDT",
        "open": 5402.25,
        "high": 5402.25,
        "low": 5402.25,
        "close": 5402.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 15:30:00 EDT",
        "open": 5278.5,
        "high": 5283.25,
        "low": 5278.5,
        "close": 5282.5,
        "volume": 13240.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 15:30:00 EDT",
        "open": 5341.0,
        "high": 5344.75,
        "low": 5340.25,
        "close": 5344.75,
        "volume": 94.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 15:30:00 EDT",
        "open": 5402.25,
        "high": 5402.25,
        "low": 5402.25,
        "close": 5402.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 15:35:00 EDT",
        "open": 5282.5,
        "high": 5285.25,
        "low": 5282.0,
        "close": 5284.5,
        "volume": 9255.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 15:35:00 EDT",
        "open": 5345.5,
        "high": 5346.75,
        "low": 5343.75,
        "close": 5346.5,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 15:35:00 EDT",
        "open": 5402.25,
        "high": 5402.25,
        "low": 5402.25,
        "close": 5402.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 15:40:00 EDT",
        "open": 5284.25,
        "high": 5285.75,
        "low": 5280.0,
        "close": 5284.25,
        "volume": 12918.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 15:40:00 EDT",
        "open": 5346.0,
        "high": 5347.75,
        "low": 5341.75,
        "close": 5346.0,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 15:40:00 EDT",
        "open": 5405.75,
        "high": 5405.75,
        "low": 5402.25,
        "close": 5402.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 15:45:00 EDT",
        "open": 5284.25,
        "high": 5284.5,
        "low": 5279.5,
        "close": 5283.5,
        "volume": 11837.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 15:45:00 EDT",
        "open": 5346.25,
        "high": 5346.25,
        "low": 5341.5,
        "close": 5344.5,
        "volume": 74.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 15:45:00 EDT",
        "open": 5402.25,
        "high": 5402.25,
        "low": 5402.25,
        "close": 5402.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 15:50:00 EDT",
        "open": 5283.5,
        "high": 5289.25,
        "low": 5280.25,
        "close": 5286.0,
        "volume": 20928.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 15:50:00 EDT",
        "open": 5347.0,
        "high": 5350.5,
        "low": 5342.75,
        "close": 5347.75,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 15:50:00 EDT",
        "open": 5402.25,
        "high": 5402.25,
        "low": 5402.25,
        "close": 5402.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 15:55:00 EDT",
        "open": 5286.25,
        "high": 5287.0,
        "low": 5280.25,
        "close": 5286.25,
        "volume": 22034.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 15:55:00 EDT",
        "open": 5346.5,
        "high": 5348.5,
        "low": 5342.75,
        "close": 5348.0,
        "volume": 78.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 15:55:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 16:00:00 EDT",
        "open": 5286.25,
        "high": 5286.75,
        "low": 5281.75,
        "close": 5282.0,
        "volume": 8159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 16:00:00 EDT",
        "open": 5347.25,
        "high": 5347.75,
        "low": 5344.75,
        "close": 5344.75,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 16:00:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 16:05:00 EDT",
        "open": 5282.0,
        "high": 5288.25,
        "low": 5281.75,
        "close": 5287.0,
        "volume": 4153.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 16:05:00 EDT",
        "open": 5344.5,
        "high": 5349.75,
        "low": 5344.5,
        "close": 5348.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 16:05:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 16:10:00 EDT",
        "open": 5286.75,
        "high": 5287.5,
        "low": 5285.5,
        "close": 5286.0,
        "volume": 2663.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 16:10:00 EDT",
        "open": 5348.75,
        "high": 5349.25,
        "low": 5348.0,
        "close": 5348.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 16:10:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 16:15:00 EDT",
        "open": 5286.25,
        "high": 5287.5,
        "low": 5286.0,
        "close": 5286.5,
        "volume": 766.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 16:15:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 16:15:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 16:20:00 EDT",
        "open": 5286.75,
        "high": 5287.25,
        "low": 5286.0,
        "close": 5286.25,
        "volume": 637.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 16:20:00 EDT",
        "open": 5349.0,
        "high": 5349.25,
        "low": 5348.25,
        "close": 5348.25,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 16:20:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 16:25:00 EDT",
        "open": 5286.5,
        "high": 5286.75,
        "low": 5286.0,
        "close": 5286.5,
        "volume": 541.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 16:25:00 EDT",
        "open": 5347.75,
        "high": 5347.75,
        "low": 5347.75,
        "close": 5347.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 16:25:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 16:30:00 EDT",
        "open": 5286.5,
        "high": 5287.0,
        "low": 5286.0,
        "close": 5286.25,
        "volume": 583.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 16:30:00 EDT",
        "open": 5347.75,
        "high": 5347.75,
        "low": 5347.75,
        "close": 5347.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 16:30:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 16:35:00 EDT",
        "open": 5286.25,
        "high": 5287.25,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 16:35:00 EDT",
        "open": 5348.25,
        "high": 5348.25,
        "low": 5348.25,
        "close": 5348.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 16:35:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 16:40:00 EDT",
        "open": 5286.25,
        "high": 5286.5,
        "low": 5285.75,
        "close": 5286.5,
        "volume": 407.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 16:40:00 EDT",
        "open": 5348.0,
        "high": 5348.0,
        "low": 5347.5,
        "close": 5348.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 16:40:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 16:45:00 EDT",
        "open": 5286.25,
        "high": 5286.75,
        "low": 5285.75,
        "close": 5286.25,
        "volume": 514.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 16:45:00 EDT",
        "open": 5348.0,
        "high": 5348.0,
        "low": 5348.0,
        "close": 5348.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 16:45:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 16:50:00 EDT",
        "open": 5286.25,
        "high": 5286.5,
        "low": 5285.75,
        "close": 5286.0,
        "volume": 331.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 16:50:00 EDT",
        "open": 5348.0,
        "high": 5348.0,
        "low": 5348.0,
        "close": 5348.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 16:50:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-23 16:55:00 EDT",
        "open": 5286.0,
        "high": 5286.75,
        "low": 5285.75,
        "close": 5286.25,
        "volume": 448.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-23 16:55:00 EDT",
        "open": 5348.25,
        "high": 5348.25,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-23 16:55:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 09:30:00 EDT",
        "open": 5304.75,
        "high": 5305.75,
        "low": 5299.75,
        "close": 5305.25,
        "volume": 20179.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 09:30:00 EDT",
        "open": 5366.5,
        "high": 5367.5,
        "low": 5362.5,
        "close": 5367.5,
        "volume": 53.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 09:30:00 EDT",
        "open": 5421.25,
        "high": 5421.25,
        "low": 5421.25,
        "close": 5421.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 09:35:00 EDT",
        "open": 5305.0,
        "high": 5307.0,
        "low": 5301.75,
        "close": 5302.25,
        "volume": 13697.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 09:35:00 EDT",
        "open": 5366.75,
        "high": 5368.75,
        "low": 5364.25,
        "close": 5365.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 09:35:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 09:40:00 EDT",
        "open": 5302.25,
        "high": 5305.75,
        "low": 5301.0,
        "close": 5305.25,
        "volume": 11438.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 09:40:00 EDT",
        "open": 5364.0,
        "high": 5367.75,
        "low": 5363.5,
        "close": 5367.75,
        "volume": 85.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 09:40:00 EDT",
        "open": 5425.25,
        "high": 5430.75,
        "low": 5425.25,
        "close": 5430.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 09:45:00 EDT",
        "open": 5305.0,
        "high": 5306.5,
        "low": 5298.25,
        "close": 5300.25,
        "volume": 16821.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 09:45:00 EDT",
        "open": 5367.25,
        "high": 5368.25,
        "low": 5360.5,
        "close": 5362.25,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 09:45:00 EDT",
        "open": 5429.5,
        "high": 5429.5,
        "low": 5427.5,
        "close": 5427.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 09:50:00 EDT",
        "open": 5300.5,
        "high": 5300.5,
        "low": 5294.75,
        "close": 5295.25,
        "volume": 16509.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 09:50:00 EDT",
        "open": 5361.25,
        "high": 5361.25,
        "low": 5356.5,
        "close": 5357.75,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 09:50:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5415.5,
        "close": 5415.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 09:55:00 EDT",
        "open": 5295.5,
        "high": 5299.25,
        "low": 5295.5,
        "close": 5298.0,
        "volume": 8627.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 09:55:00 EDT",
        "open": 5359.0,
        "high": 5361.25,
        "low": 5358.25,
        "close": 5360.5,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 09:55:00 EDT",
        "open": 5415.5,
        "high": 5415.5,
        "low": 5415.5,
        "close": 5415.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 10:00:00 EDT",
        "open": 5298.25,
        "high": 5309.5,
        "low": 5298.25,
        "close": 5304.5,
        "volume": 25959.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 10:00:00 EDT",
        "open": 5362.0,
        "high": 5371.0,
        "low": 5362.0,
        "close": 5366.75,
        "volume": 163.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 10:00:00 EDT",
        "open": 5415.5,
        "high": 5415.5,
        "low": 5415.5,
        "close": 5415.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 10:05:00 EDT",
        "open": 5304.75,
        "high": 5307.75,
        "low": 5302.25,
        "close": 5304.5,
        "volume": 12457.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 10:05:00 EDT",
        "open": 5365.25,
        "high": 5369.0,
        "low": 5364.75,
        "close": 5366.75,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 10:05:00 EDT",
        "open": 5415.5,
        "high": 5415.5,
        "low": 5415.5,
        "close": 5415.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 10:10:00 EDT",
        "open": 5304.5,
        "high": 5308.25,
        "low": 5303.25,
        "close": 5304.0,
        "volume": 10637.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 10:10:00 EDT",
        "open": 5368.75,
        "high": 5370.25,
        "low": 5365.5,
        "close": 5366.0,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 10:10:00 EDT",
        "open": 5415.5,
        "high": 5415.5,
        "low": 5415.5,
        "close": 5415.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 10:15:00 EDT",
        "open": 5304.0,
        "high": 5308.75,
        "low": 5304.0,
        "close": 5308.25,
        "volume": 9118.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 10:15:00 EDT",
        "open": 5366.75,
        "high": 5370.75,
        "low": 5366.75,
        "close": 5370.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 10:15:00 EDT",
        "open": 5415.5,
        "high": 5415.5,
        "low": 5415.5,
        "close": 5415.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 10:20:00 EDT",
        "open": 5308.0,
        "high": 5311.0,
        "low": 5306.25,
        "close": 5310.25,
        "volume": 10790.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 10:20:00 EDT",
        "open": 5371.0,
        "high": 5372.5,
        "low": 5368.5,
        "close": 5372.5,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 10:20:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 10:25:00 EDT",
        "open": 5310.0,
        "high": 5313.75,
        "low": 5309.0,
        "close": 5312.25,
        "volume": 11372.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 10:25:00 EDT",
        "open": 5372.0,
        "high": 5375.5,
        "low": 5371.75,
        "close": 5374.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 10:25:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 10:30:00 EDT",
        "open": 5312.5,
        "high": 5313.25,
        "low": 5310.5,
        "close": 5312.25,
        "volume": 7605.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 10:30:00 EDT",
        "open": 5373.75,
        "high": 5375.0,
        "low": 5373.5,
        "close": 5374.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 10:30:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 10:35:00 EDT",
        "open": 5312.25,
        "high": 5312.5,
        "low": 5308.25,
        "close": 5309.25,
        "volume": 11079.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 10:35:00 EDT",
        "open": 5373.5,
        "high": 5373.5,
        "low": 5370.75,
        "close": 5370.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 10:35:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 10:40:00 EDT",
        "open": 5309.0,
        "high": 5310.25,
        "low": 5304.5,
        "close": 5305.75,
        "volume": 10187.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 10:40:00 EDT",
        "open": 5370.5,
        "high": 5372.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 10:40:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 10:45:00 EDT",
        "open": 5305.5,
        "high": 5311.25,
        "low": 5304.5,
        "close": 5311.0,
        "volume": 10206.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 10:45:00 EDT",
        "open": 5367.25,
        "high": 5373.25,
        "low": 5367.0,
        "close": 5373.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 10:45:00 EDT",
        "open": 5427.5,
        "high": 5429.5,
        "low": 5427.5,
        "close": 5429.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 10:50:00 EDT",
        "open": 5311.0,
        "high": 5314.25,
        "low": 5310.25,
        "close": 5313.75,
        "volume": 7625.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 10:50:00 EDT",
        "open": 5373.5,
        "high": 5376.5,
        "low": 5372.75,
        "close": 5376.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 10:50:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 10:55:00 EDT",
        "open": 5314.0,
        "high": 5317.5,
        "low": 5314.0,
        "close": 5316.75,
        "volume": 11279.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 10:55:00 EDT",
        "open": 5376.5,
        "high": 5379.25,
        "low": 5376.25,
        "close": 5378.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 10:55:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 11:00:00 EDT",
        "open": 5316.75,
        "high": 5324.0,
        "low": 5315.0,
        "close": 5323.75,
        "volume": 17393.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 11:00:00 EDT",
        "open": 5379.25,
        "high": 5386.0,
        "low": 5377.5,
        "close": 5386.0,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 11:00:00 EDT",
        "open": 5444.0,
        "high": 5445.0,
        "low": 5444.0,
        "close": 5445.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 11:05:00 EDT",
        "open": 5323.75,
        "high": 5325.25,
        "low": 5322.25,
        "close": 5324.75,
        "volume": 10752.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 11:05:00 EDT",
        "open": 5386.0,
        "high": 5386.75,
        "low": 5385.0,
        "close": 5386.75,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 11:05:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5445.0,
        "close": 5445.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 11:10:00 EDT",
        "open": 5324.75,
        "high": 5329.0,
        "low": 5324.25,
        "close": 5328.5,
        "volume": 11857.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 11:10:00 EDT",
        "open": 5387.0,
        "high": 5391.25,
        "low": 5387.0,
        "close": 5391.0,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 11:10:00 EDT",
        "open": 5448.0,
        "high": 5450.0,
        "low": 5448.0,
        "close": 5450.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 11:15:00 EDT",
        "open": 5328.75,
        "high": 5329.25,
        "low": 5325.5,
        "close": 5326.75,
        "volume": 10559.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 11:15:00 EDT",
        "open": 5391.5,
        "high": 5391.75,
        "low": 5388.0,
        "close": 5388.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 11:15:00 EDT",
        "open": 5449.5,
        "high": 5452.0,
        "low": 5449.5,
        "close": 5452.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 11:20:00 EDT",
        "open": 5326.75,
        "high": 5327.0,
        "low": 5324.5,
        "close": 5326.0,
        "volume": 6372.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 11:20:00 EDT",
        "open": 5388.75,
        "high": 5388.75,
        "low": 5386.75,
        "close": 5387.5,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 11:20:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 11:25:00 EDT",
        "open": 5326.25,
        "high": 5326.25,
        "low": 5323.0,
        "close": 5323.5,
        "volume": 6364.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 11:25:00 EDT",
        "open": 5387.25,
        "high": 5387.5,
        "low": 5385.25,
        "close": 5385.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 11:25:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 11:30:00 EDT",
        "open": 5323.5,
        "high": 5327.25,
        "low": 5323.5,
        "close": 5326.5,
        "volume": 5942.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 11:30:00 EDT",
        "open": 5386.75,
        "high": 5389.5,
        "low": 5386.75,
        "close": 5389.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 11:30:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 11:35:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5317.25,
        "close": 5317.75,
        "volume": 17837.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 11:35:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 11:35:00 EDT",
        "open": 5445.0,
        "high": 5445.0,
        "low": 5442.0,
        "close": 5442.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 11:40:00 EDT",
        "open": 5318.0,
        "high": 5322.75,
        "low": 5317.75,
        "close": 5321.5,
        "volume": 8332.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 11:40:00 EDT",
        "open": 5383.5,
        "high": 5384.75,
        "low": 5383.25,
        "close": 5384.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 11:40:00 EDT",
        "open": 5442.0,
        "high": 5442.0,
        "low": 5442.0,
        "close": 5442.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 11:45:00 EDT",
        "open": 5321.75,
        "high": 5321.75,
        "low": 5317.75,
        "close": 5318.75,
        "volume": 6631.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 11:45:00 EDT",
        "open": 5382.25,
        "high": 5382.25,
        "low": 5380.5,
        "close": 5381.25,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 11:45:00 EDT",
        "open": 5442.0,
        "high": 5442.0,
        "low": 5442.0,
        "close": 5442.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 11:50:00 EDT",
        "open": 5319.0,
        "high": 5321.25,
        "low": 5316.25,
        "close": 5321.25,
        "volume": 6917.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 11:50:00 EDT",
        "open": 5381.25,
        "high": 5383.25,
        "low": 5378.75,
        "close": 5383.25,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 11:50:00 EDT",
        "open": 5442.0,
        "high": 5442.0,
        "low": 5442.0,
        "close": 5442.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 11:55:00 EDT",
        "open": 5321.25,
        "high": 5321.75,
        "low": 5318.75,
        "close": 5321.0,
        "volume": 4585.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 11:55:00 EDT",
        "open": 5384.0,
        "high": 5384.0,
        "low": 5381.75,
        "close": 5383.25,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 11:55:00 EDT",
        "open": 5442.0,
        "high": 5442.0,
        "low": 5442.0,
        "close": 5442.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 12:00:00 EDT",
        "open": 5320.75,
        "high": 5322.5,
        "low": 5320.0,
        "close": 5322.25,
        "volume": 4859.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 12:00:00 EDT",
        "open": 5383.75,
        "high": 5384.5,
        "low": 5383.75,
        "close": 5384.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 12:00:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 12:05:00 EDT",
        "open": 5322.25,
        "high": 5324.0,
        "low": 5321.0,
        "close": 5322.25,
        "volume": 4684.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 12:05:00 EDT",
        "open": 5383.75,
        "high": 5385.5,
        "low": 5383.75,
        "close": 5385.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 12:05:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 12:10:00 EDT",
        "open": 5322.25,
        "high": 5325.25,
        "low": 5322.0,
        "close": 5324.0,
        "volume": 4368.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 12:10:00 EDT",
        "open": 5386.75,
        "high": 5386.75,
        "low": 5385.5,
        "close": 5386.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 12:10:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 12:15:00 EDT",
        "open": 5324.0,
        "high": 5326.5,
        "low": 5323.0,
        "close": 5325.75,
        "volume": 3921.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 12:15:00 EDT",
        "open": 5386.75,
        "high": 5388.0,
        "low": 5386.75,
        "close": 5388.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 12:15:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 12:20:00 EDT",
        "open": 5325.75,
        "high": 5325.75,
        "low": 5323.5,
        "close": 5324.75,
        "volume": 3290.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 12:20:00 EDT",
        "open": 5387.75,
        "high": 5387.75,
        "low": 5386.25,
        "close": 5386.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 12:20:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 12:25:00 EDT",
        "open": 5325.0,
        "high": 5326.75,
        "low": 5323.5,
        "close": 5324.5,
        "volume": 5456.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 12:25:00 EDT",
        "open": 5387.5,
        "high": 5388.75,
        "low": 5386.5,
        "close": 5386.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 12:25:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 12:30:00 EDT",
        "open": 5324.75,
        "high": 5325.25,
        "low": 5322.5,
        "close": 5323.25,
        "volume": 4761.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 12:30:00 EDT",
        "open": 5386.0,
        "high": 5387.0,
        "low": 5385.25,
        "close": 5385.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 12:30:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 12:35:00 EDT",
        "open": 5323.25,
        "high": 5323.75,
        "low": 5320.25,
        "close": 5320.5,
        "volume": 6263.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 12:35:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5382.75,
        "close": 5382.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 12:35:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 12:40:00 EDT",
        "open": 5320.75,
        "high": 5322.5,
        "low": 5319.75,
        "close": 5321.25,
        "volume": 3367.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 12:40:00 EDT",
        "open": 5382.75,
        "high": 5384.75,
        "low": 5382.75,
        "close": 5384.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 12:40:00 EDT",
        "open": 5444.0,
        "high": 5444.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 12:45:00 EDT",
        "open": 5321.25,
        "high": 5322.0,
        "low": 5320.0,
        "close": 5321.0,
        "volume": 2653.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 12:45:00 EDT",
        "open": 5382.75,
        "high": 5382.75,
        "low": 5382.75,
        "close": 5382.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 12:45:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 12:50:00 EDT",
        "open": 5321.0,
        "high": 5324.5,
        "low": 5320.0,
        "close": 5324.25,
        "volume": 4593.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 12:50:00 EDT",
        "open": 5384.0,
        "high": 5385.75,
        "low": 5384.0,
        "close": 5385.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 12:50:00 EDT",
        "open": 5447.75,
        "high": 5447.75,
        "low": 5447.75,
        "close": 5447.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 12:55:00 EDT",
        "open": 5324.25,
        "high": 5324.5,
        "low": 5318.75,
        "close": 5318.75,
        "volume": 10019.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 12:55:00 EDT",
        "open": 5385.5,
        "high": 5385.5,
        "low": 5381.25,
        "close": 5381.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 12:55:00 EDT",
        "open": 5444.0,
        "high": 5444.0,
        "low": 5444.0,
        "close": 5444.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 13:00:00 EDT",
        "open": 5319.0,
        "high": 5321.5,
        "low": 5318.0,
        "close": 5318.0,
        "volume": 4463.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 13:00:00 EDT",
        "open": 5383.0,
        "high": 5383.75,
        "low": 5380.25,
        "close": 5380.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 13:00:00 EDT",
        "open": 5444.0,
        "high": 5444.0,
        "low": 5444.0,
        "close": 5444.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 13:05:00 EDT",
        "open": 5318.25,
        "high": 5319.25,
        "low": 5317.0,
        "close": 5317.75,
        "volume": 5428.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 13:05:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5379.25,
        "close": 5380.25,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 13:05:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 13:10:00 EDT",
        "open": 5317.75,
        "high": 5322.25,
        "low": 5317.0,
        "close": 5322.0,
        "volume": 5521.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 13:10:00 EDT",
        "open": 5380.25,
        "high": 5384.75,
        "low": 5380.25,
        "close": 5384.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 13:10:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 13:15:00 EDT",
        "open": 5322.0,
        "high": 5322.5,
        "low": 5319.75,
        "close": 5321.25,
        "volume": 4110.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 13:15:00 EDT",
        "open": 5384.25,
        "high": 5384.5,
        "low": 5382.5,
        "close": 5384.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 13:15:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 13:20:00 EDT",
        "open": 5321.5,
        "high": 5323.5,
        "low": 5320.5,
        "close": 5323.25,
        "volume": 2981.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 13:20:00 EDT",
        "open": 5384.5,
        "high": 5384.5,
        "low": 5383.0,
        "close": 5383.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 13:20:00 EDT",
        "open": 5444.0,
        "high": 5445.0,
        "low": 5444.0,
        "close": 5445.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 13:25:00 EDT",
        "open": 5323.25,
        "high": 5325.25,
        "low": 5322.25,
        "close": 5323.0,
        "volume": 5736.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 13:25:00 EDT",
        "open": 5386.0,
        "high": 5386.5,
        "low": 5386.0,
        "close": 5386.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 13:25:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5445.25,
        "close": 5445.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 13:30:00 EDT",
        "open": 5323.0,
        "high": 5323.0,
        "low": 5318.75,
        "close": 5320.25,
        "volume": 5349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 13:30:00 EDT",
        "open": 5384.0,
        "high": 5384.0,
        "low": 5382.0,
        "close": 5382.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 13:30:00 EDT",
        "open": 5445.25,
        "high": 5445.25,
        "low": 5445.25,
        "close": 5445.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 13:35:00 EDT",
        "open": 5320.25,
        "high": 5322.25,
        "low": 5320.0,
        "close": 5322.0,
        "volume": 2853.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 13:35:00 EDT",
        "open": 5382.75,
        "high": 5383.75,
        "low": 5382.75,
        "close": 5383.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 13:35:00 EDT",
        "open": 5445.25,
        "high": 5445.25,
        "low": 5445.25,
        "close": 5445.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 13:40:00 EDT",
        "open": 5321.75,
        "high": 5322.0,
        "low": 5319.0,
        "close": 5320.5,
        "volume": 2901.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 13:40:00 EDT",
        "open": 5382.25,
        "high": 5382.25,
        "low": 5382.25,
        "close": 5382.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 13:40:00 EDT",
        "open": 5445.25,
        "high": 5445.25,
        "low": 5445.25,
        "close": 5445.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 13:45:00 EDT",
        "open": 5320.5,
        "high": 5321.0,
        "low": 5319.0,
        "close": 5321.0,
        "volume": 2291.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 13:45:00 EDT",
        "open": 5382.25,
        "high": 5382.25,
        "low": 5382.25,
        "close": 5382.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 13:45:00 EDT",
        "open": 5445.25,
        "high": 5445.25,
        "low": 5445.25,
        "close": 5445.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 13:50:00 EDT",
        "open": 5321.0,
        "high": 5322.5,
        "low": 5320.5,
        "close": 5322.0,
        "volume": 3570.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 13:50:00 EDT",
        "open": 5382.25,
        "high": 5382.25,
        "low": 5382.25,
        "close": 5382.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 13:50:00 EDT",
        "open": 5445.25,
        "high": 5445.25,
        "low": 5445.25,
        "close": 5445.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 13:55:00 EDT",
        "open": 5322.0,
        "high": 5324.5,
        "low": 5321.75,
        "close": 5322.25,
        "volume": 3975.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 13:55:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 13:55:00 EDT",
        "open": 5445.25,
        "high": 5445.25,
        "low": 5445.25,
        "close": 5445.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 14:00:00 EDT",
        "open": 5322.0,
        "high": 5326.0,
        "low": 5321.5,
        "close": 5325.5,
        "volume": 5046.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 14:00:00 EDT",
        "open": 5384.0,
        "high": 5388.5,
        "low": 5384.0,
        "close": 5388.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 14:00:00 EDT",
        "open": 5445.25,
        "high": 5445.25,
        "low": 5445.25,
        "close": 5445.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 14:05:00 EDT",
        "open": 5325.5,
        "high": 5327.75,
        "low": 5324.5,
        "close": 5327.0,
        "volume": 4835.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 14:05:00 EDT",
        "open": 5387.75,
        "high": 5389.5,
        "low": 5387.0,
        "close": 5389.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 14:05:00 EDT",
        "open": 5449.25,
        "high": 5449.25,
        "low": 5449.25,
        "close": 5449.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 14:10:00 EDT",
        "open": 5327.25,
        "high": 5327.25,
        "low": 5323.75,
        "close": 5325.25,
        "volume": 6433.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 14:10:00 EDT",
        "open": 5387.75,
        "high": 5387.75,
        "low": 5386.0,
        "close": 5387.5,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 14:10:00 EDT",
        "open": 5449.25,
        "high": 5449.25,
        "low": 5449.25,
        "close": 5449.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 14:15:00 EDT",
        "open": 5325.25,
        "high": 5327.5,
        "low": 5325.25,
        "close": 5326.0,
        "volume": 2663.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 14:15:00 EDT",
        "open": 5388.5,
        "high": 5389.0,
        "low": 5388.5,
        "close": 5388.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 14:15:00 EDT",
        "open": 5449.25,
        "high": 5449.25,
        "low": 5449.25,
        "close": 5449.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 14:20:00 EDT",
        "open": 5326.0,
        "high": 5326.25,
        "low": 5320.0,
        "close": 5320.25,
        "volume": 7367.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 14:20:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5383.5,
        "close": 5383.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 14:20:00 EDT",
        "open": 5449.25,
        "high": 5449.25,
        "low": 5449.25,
        "close": 5449.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 14:25:00 EDT",
        "open": 5320.25,
        "high": 5322.25,
        "low": 5320.0,
        "close": 5320.75,
        "volume": 3535.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 14:25:00 EDT",
        "open": 5383.75,
        "high": 5383.75,
        "low": 5382.75,
        "close": 5382.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 14:25:00 EDT",
        "open": 5449.25,
        "high": 5449.25,
        "low": 5449.25,
        "close": 5449.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 14:30:00 EDT",
        "open": 5320.75,
        "high": 5322.0,
        "low": 5318.75,
        "close": 5319.25,
        "volume": 5428.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 14:30:00 EDT",
        "open": 5382.5,
        "high": 5383.0,
        "low": 5382.5,
        "close": 5382.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 14:30:00 EDT",
        "open": 5449.25,
        "high": 5449.25,
        "low": 5449.25,
        "close": 5449.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 14:35:00 EDT",
        "open": 5319.5,
        "high": 5322.5,
        "low": 5318.25,
        "close": 5322.5,
        "volume": 3980.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 14:35:00 EDT",
        "open": 5381.0,
        "high": 5384.75,
        "low": 5380.25,
        "close": 5384.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 14:35:00 EDT",
        "open": 5449.25,
        "high": 5449.25,
        "low": 5449.25,
        "close": 5449.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 14:40:00 EDT",
        "open": 5322.5,
        "high": 5323.0,
        "low": 5320.5,
        "close": 5321.25,
        "volume": 3104.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 14:40:00 EDT",
        "open": 5384.5,
        "high": 5384.5,
        "low": 5383.0,
        "close": 5383.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 14:40:00 EDT",
        "open": 5449.25,
        "high": 5449.25,
        "low": 5449.25,
        "close": 5449.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 14:45:00 EDT",
        "open": 5321.0,
        "high": 5322.75,
        "low": 5320.75,
        "close": 5321.5,
        "volume": 2504.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 14:45:00 EDT",
        "open": 5384.0,
        "high": 5385.0,
        "low": 5384.0,
        "close": 5385.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 14:45:00 EDT",
        "open": 5449.25,
        "high": 5449.25,
        "low": 5449.25,
        "close": 5449.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 14:50:00 EDT",
        "open": 5321.5,
        "high": 5322.5,
        "low": 5319.0,
        "close": 5319.5,
        "volume": 3091.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 14:50:00 EDT",
        "open": 5383.75,
        "high": 5384.5,
        "low": 5383.0,
        "close": 5383.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 14:50:00 EDT",
        "open": 5449.25,
        "high": 5449.25,
        "low": 5449.25,
        "close": 5449.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 14:55:00 EDT",
        "open": 5319.25,
        "high": 5320.25,
        "low": 5317.0,
        "close": 5317.75,
        "volume": 5424.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 14:55:00 EDT",
        "open": 5380.0,
        "high": 5380.75,
        "low": 5379.75,
        "close": 5380.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 14:55:00 EDT",
        "open": 5449.25,
        "high": 5449.25,
        "low": 5449.25,
        "close": 5449.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 15:00:00 EDT",
        "open": 5317.5,
        "high": 5317.75,
        "low": 5309.25,
        "close": 5312.75,
        "volume": 21405.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 15:00:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5371.5,
        "close": 5373.0,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 15:00:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 15:05:00 EDT",
        "open": 5312.75,
        "high": 5315.25,
        "low": 5311.75,
        "close": 5314.25,
        "volume": 6064.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 15:05:00 EDT",
        "open": 5375.25,
        "high": 5377.25,
        "low": 5374.75,
        "close": 5376.5,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 15:05:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 15:10:00 EDT",
        "open": 5314.0,
        "high": 5316.5,
        "low": 5313.75,
        "close": 5315.0,
        "volume": 4378.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 15:10:00 EDT",
        "open": 5378.25,
        "high": 5378.5,
        "low": 5377.5,
        "close": 5377.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 15:10:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 15:15:00 EDT",
        "open": 5314.5,
        "high": 5317.5,
        "low": 5313.5,
        "close": 5317.0,
        "volume": 4788.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 15:15:00 EDT",
        "open": 5377.5,
        "high": 5379.0,
        "low": 5377.25,
        "close": 5379.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 15:15:00 EDT",
        "open": 5438.0,
        "high": 5438.0,
        "low": 5438.0,
        "close": 5438.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 15:20:00 EDT",
        "open": 5317.0,
        "high": 5317.25,
        "low": 5314.75,
        "close": 5316.25,
        "volume": 3782.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 15:20:00 EDT",
        "open": 5378.75,
        "high": 5378.75,
        "low": 5378.75,
        "close": 5378.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 15:20:00 EDT",
        "open": 5438.0,
        "high": 5438.0,
        "low": 5438.0,
        "close": 5438.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 15:25:00 EDT",
        "open": 5316.25,
        "high": 5317.75,
        "low": 5315.0,
        "close": 5315.75,
        "volume": 3385.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 15:25:00 EDT",
        "open": 5378.0,
        "high": 5379.25,
        "low": 5378.0,
        "close": 5378.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 15:25:00 EDT",
        "open": 5438.0,
        "high": 5438.0,
        "low": 5438.0,
        "close": 5438.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 15:30:00 EDT",
        "open": 5316.0,
        "high": 5319.25,
        "low": 5314.0,
        "close": 5319.0,
        "volume": 7881.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 15:30:00 EDT",
        "open": 5378.75,
        "high": 5381.0,
        "low": 5378.75,
        "close": 5380.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 15:30:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 15:35:00 EDT",
        "open": 5319.0,
        "high": 5322.0,
        "low": 5317.5,
        "close": 5319.75,
        "volume": 8013.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 15:35:00 EDT",
        "open": 5381.25,
        "high": 5383.25,
        "low": 5380.0,
        "close": 5382.5,
        "volume": 155.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 15:35:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 15:40:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5315.5,
        "close": 5316.0,
        "volume": 5467.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 15:40:00 EDT",
        "open": 5380.25,
        "high": 5380.25,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 15:40:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 15:45:00 EDT",
        "open": 5316.0,
        "high": 5318.5,
        "low": 5314.25,
        "close": 5314.75,
        "volume": 6184.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 15:45:00 EDT",
        "open": 5379.25,
        "high": 5380.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 15:45:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 15:50:00 EDT",
        "open": 5315.0,
        "high": 5319.0,
        "low": 5314.5,
        "close": 5318.5,
        "volume": 6833.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 15:50:00 EDT",
        "open": 5378.5,
        "high": 5380.0,
        "low": 5377.5,
        "close": 5380.0,
        "volume": 81.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 15:50:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 15:55:00 EDT",
        "open": 5318.5,
        "high": 5322.5,
        "low": 5316.25,
        "close": 5321.5,
        "volume": 12344.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 15:55:00 EDT",
        "open": 5380.25,
        "high": 5384.25,
        "low": 5379.25,
        "close": 5383.0,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 15:55:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 16:00:00 EDT",
        "open": 5321.5,
        "high": 5323.5,
        "low": 5320.0,
        "close": 5320.25,
        "volume": 7049.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 16:00:00 EDT",
        "open": 5384.25,
        "high": 5387.5,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 16:00:00 EDT",
        "open": 5441.75,
        "high": 5441.75,
        "low": 5441.75,
        "close": 5441.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 16:05:00 EDT",
        "open": 5320.25,
        "high": 5322.0,
        "low": 5320.25,
        "close": 5321.25,
        "volume": 1406.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 16:05:00 EDT",
        "open": 5382.25,
        "high": 5383.75,
        "low": 5380.5,
        "close": 5383.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 16:05:00 EDT",
        "open": 5441.75,
        "high": 5441.75,
        "low": 5441.75,
        "close": 5441.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 16:10:00 EDT",
        "open": 5321.0,
        "high": 5321.5,
        "low": 5320.25,
        "close": 5320.5,
        "volume": 1228.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 16:10:00 EDT",
        "open": 5383.75,
        "high": 5383.75,
        "low": 5383.75,
        "close": 5383.75,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 16:10:00 EDT",
        "open": 5441.75,
        "high": 5441.75,
        "low": 5441.75,
        "close": 5441.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 16:15:00 EDT",
        "open": 5320.5,
        "high": 5321.5,
        "low": 5320.5,
        "close": 5321.0,
        "volume": 472.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 16:15:00 EDT",
        "open": 5383.25,
        "high": 5383.5,
        "low": 5383.0,
        "close": 5383.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 16:15:00 EDT",
        "open": 5441.75,
        "high": 5441.75,
        "low": 5441.75,
        "close": 5441.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 16:20:00 EDT",
        "open": 5320.75,
        "high": 5321.75,
        "low": 5320.75,
        "close": 5321.5,
        "volume": 590.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 16:20:00 EDT",
        "open": 5383.0,
        "high": 5383.5,
        "low": 5383.0,
        "close": 5383.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 16:20:00 EDT",
        "open": 5441.75,
        "high": 5441.75,
        "low": 5441.75,
        "close": 5441.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 16:25:00 EDT",
        "open": 5321.75,
        "high": 5321.75,
        "low": 5321.0,
        "close": 5321.0,
        "volume": 309.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 16:25:00 EDT",
        "open": 5383.5,
        "high": 5383.5,
        "low": 5383.5,
        "close": 5383.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 16:25:00 EDT",
        "open": 5441.75,
        "high": 5441.75,
        "low": 5441.75,
        "close": 5441.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 16:30:00 EDT",
        "open": 5321.0,
        "high": 5322.0,
        "low": 5320.5,
        "close": 5321.5,
        "volume": 892.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 16:30:00 EDT",
        "open": 5383.5,
        "high": 5383.5,
        "low": 5383.5,
        "close": 5383.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 16:30:00 EDT",
        "open": 5441.75,
        "high": 5441.75,
        "low": 5441.75,
        "close": 5441.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 16:35:00 EDT",
        "open": 5321.75,
        "high": 5322.5,
        "low": 5321.5,
        "close": 5321.5,
        "volume": 475.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 16:35:00 EDT",
        "open": 5384.25,
        "high": 5384.25,
        "low": 5384.25,
        "close": 5384.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 16:35:00 EDT",
        "open": 5441.75,
        "high": 5441.75,
        "low": 5441.75,
        "close": 5441.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 16:40:00 EDT",
        "open": 5321.5,
        "high": 5322.25,
        "low": 5321.0,
        "close": 5321.5,
        "volume": 471.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 16:40:00 EDT",
        "open": 5384.5,
        "high": 5384.5,
        "low": 5384.5,
        "close": 5384.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 16:40:00 EDT",
        "open": 5441.75,
        "high": 5441.75,
        "low": 5441.75,
        "close": 5441.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 16:45:00 EDT",
        "open": 5321.75,
        "high": 5322.0,
        "low": 5321.25,
        "close": 5321.5,
        "volume": 530.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 16:45:00 EDT",
        "open": 5384.5,
        "high": 5385.0,
        "low": 5384.5,
        "close": 5385.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 16:45:00 EDT",
        "open": 5441.75,
        "high": 5441.75,
        "low": 5441.75,
        "close": 5441.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 16:50:00 EDT",
        "open": 5321.25,
        "high": 5322.0,
        "low": 5321.0,
        "close": 5321.75,
        "volume": 252.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 16:50:00 EDT",
        "open": 5384.5,
        "high": 5384.5,
        "low": 5383.5,
        "close": 5384.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 16:50:00 EDT",
        "open": 5441.75,
        "high": 5441.75,
        "low": 5441.75,
        "close": 5441.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-24 16:55:00 EDT",
        "open": 5321.75,
        "high": 5322.0,
        "low": 5320.75,
        "close": 5321.0,
        "volume": 522.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-24 16:55:00 EDT",
        "open": 5383.5,
        "high": 5385.25,
        "low": 5383.25,
        "close": 5385.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-24 16:55:00 EDT",
        "open": 5441.75,
        "high": 5441.75,
        "low": 5441.75,
        "close": 5441.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 09:30:00 EDT",
        "open": 5328.5,
        "high": 5331.25,
        "low": 5326.75,
        "close": 5329.5,
        "volume": 15442.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 09:30:00 EDT",
        "open": 5391.25,
        "high": 5393.0,
        "low": 5389.75,
        "close": 5392.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 09:30:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 09:35:00 EDT",
        "open": 5329.5,
        "high": 5330.75,
        "low": 5325.25,
        "close": 5328.25,
        "volume": 11557.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 09:35:00 EDT",
        "open": 5391.25,
        "high": 5392.0,
        "low": 5389.25,
        "close": 5390.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 09:35:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 09:40:00 EDT",
        "open": 5328.25,
        "high": 5329.5,
        "low": 5324.75,
        "close": 5325.0,
        "volume": 9037.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 09:40:00 EDT",
        "open": 5391.25,
        "high": 5391.5,
        "low": 5388.0,
        "close": 5389.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 09:40:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 09:45:00 EDT",
        "open": 5325.0,
        "high": 5325.5,
        "low": 5320.0,
        "close": 5321.25,
        "volume": 19034.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 09:45:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5382.0,
        "close": 5383.5,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 09:45:00 EDT",
        "open": 5443.25,
        "high": 5443.25,
        "low": 5443.25,
        "close": 5443.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 09:50:00 EDT",
        "open": 5321.25,
        "high": 5323.25,
        "low": 5320.0,
        "close": 5320.75,
        "volume": 9262.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 09:50:00 EDT",
        "open": 5383.5,
        "high": 5385.0,
        "low": 5382.5,
        "close": 5383.25,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 09:50:00 EDT",
        "open": 5443.25,
        "high": 5443.25,
        "low": 5443.25,
        "close": 5443.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 09:55:00 EDT",
        "open": 5320.5,
        "high": 5321.5,
        "low": 5317.5,
        "close": 5320.0,
        "volume": 11326.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 09:55:00 EDT",
        "open": 5383.75,
        "high": 5384.0,
        "low": 5376.5,
        "close": 5381.0,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 09:55:00 EDT",
        "open": 5443.25,
        "high": 5443.25,
        "low": 5443.25,
        "close": 5443.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 10:00:00 EDT",
        "open": 5319.5,
        "high": 5323.5,
        "low": 5316.0,
        "close": 5322.0,
        "volume": 16039.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 10:00:00 EDT",
        "open": 5378.25,
        "high": 5385.5,
        "low": 5378.25,
        "close": 5384.25,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 10:00:00 EDT",
        "open": 5440.0,
        "high": 5442.0,
        "low": 5440.0,
        "close": 5442.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 10:05:00 EDT",
        "open": 5322.0,
        "high": 5323.25,
        "low": 5320.5,
        "close": 5323.0,
        "volume": 9289.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 10:05:00 EDT",
        "open": 5385.0,
        "high": 5385.25,
        "low": 5383.0,
        "close": 5385.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 10:05:00 EDT",
        "open": 5442.0,
        "high": 5442.0,
        "low": 5442.0,
        "close": 5442.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 10:10:00 EDT",
        "open": 5323.0,
        "high": 5323.25,
        "low": 5319.75,
        "close": 5320.0,
        "volume": 8079.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 10:10:00 EDT",
        "open": 5384.5,
        "high": 5385.25,
        "low": 5381.75,
        "close": 5381.75,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 10:10:00 EDT",
        "open": 5442.0,
        "high": 5442.0,
        "low": 5442.0,
        "close": 5442.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 10:15:00 EDT",
        "open": 5319.75,
        "high": 5324.75,
        "low": 5318.25,
        "close": 5322.75,
        "volume": 14303.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 10:15:00 EDT",
        "open": 5382.75,
        "high": 5386.25,
        "low": 5380.75,
        "close": 5384.5,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 10:15:00 EDT",
        "open": 5442.0,
        "high": 5442.0,
        "low": 5442.0,
        "close": 5442.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 10:20:00 EDT",
        "open": 5322.5,
        "high": 5323.25,
        "low": 5318.0,
        "close": 5322.5,
        "volume": 10341.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 10:20:00 EDT",
        "open": 5383.25,
        "high": 5384.75,
        "low": 5382.5,
        "close": 5384.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 10:20:00 EDT",
        "open": 5442.0,
        "high": 5442.0,
        "low": 5442.0,
        "close": 5442.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 10:25:00 EDT",
        "open": 5322.5,
        "high": 5323.0,
        "low": 5319.75,
        "close": 5321.75,
        "volume": 6126.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 10:25:00 EDT",
        "open": 5384.25,
        "high": 5384.25,
        "low": 5383.0,
        "close": 5383.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 10:25:00 EDT",
        "open": 5442.0,
        "high": 5442.0,
        "low": 5442.0,
        "close": 5442.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 10:30:00 EDT",
        "open": 5321.75,
        "high": 5324.5,
        "low": 5320.5,
        "close": 5321.75,
        "volume": 9352.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 10:30:00 EDT",
        "open": 5384.75,
        "high": 5385.75,
        "low": 5383.5,
        "close": 5383.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 10:30:00 EDT",
        "open": 5442.0,
        "high": 5442.0,
        "low": 5442.0,
        "close": 5442.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 10:35:00 EDT",
        "open": 5321.75,
        "high": 5322.5,
        "low": 5317.5,
        "close": 5318.25,
        "volume": 8538.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 10:35:00 EDT",
        "open": 5383.75,
        "high": 5383.75,
        "low": 5380.0,
        "close": 5380.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 10:35:00 EDT",
        "open": 5442.5,
        "high": 5442.5,
        "low": 5442.5,
        "close": 5442.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 10:40:00 EDT",
        "open": 5318.0,
        "high": 5324.5,
        "low": 5317.75,
        "close": 5323.75,
        "volume": 9200.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 10:40:00 EDT",
        "open": 5380.25,
        "high": 5386.0,
        "low": 5380.25,
        "close": 5385.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 10:40:00 EDT",
        "open": 5442.5,
        "high": 5442.5,
        "low": 5442.5,
        "close": 5442.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 10:45:00 EDT",
        "open": 5323.75,
        "high": 5326.75,
        "low": 5323.25,
        "close": 5325.75,
        "volume": 10165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 10:45:00 EDT",
        "open": 5386.0,
        "high": 5388.75,
        "low": 5385.75,
        "close": 5388.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 10:45:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 10:50:00 EDT",
        "open": 5326.0,
        "high": 5328.0,
        "low": 5324.25,
        "close": 5324.75,
        "volume": 8788.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 10:50:00 EDT",
        "open": 5388.75,
        "high": 5390.0,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 10:50:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 10:55:00 EDT",
        "open": 5324.75,
        "high": 5326.0,
        "low": 5323.75,
        "close": 5325.5,
        "volume": 6027.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 10:55:00 EDT",
        "open": 5386.75,
        "high": 5387.5,
        "low": 5386.5,
        "close": 5387.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 10:55:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 11:00:00 EDT",
        "open": 5325.5,
        "high": 5326.0,
        "low": 5320.25,
        "close": 5321.0,
        "volume": 12816.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 11:00:00 EDT",
        "open": 5387.75,
        "high": 5387.75,
        "low": 5383.0,
        "close": 5383.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 11:00:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 11:05:00 EDT",
        "open": 5320.75,
        "high": 5322.5,
        "low": 5319.75,
        "close": 5321.0,
        "volume": 5667.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 11:05:00 EDT",
        "open": 5383.25,
        "high": 5384.5,
        "low": 5382.25,
        "close": 5384.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 11:05:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 11:10:00 EDT",
        "open": 5321.25,
        "high": 5325.0,
        "low": 5321.0,
        "close": 5324.0,
        "volume": 7231.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 11:10:00 EDT",
        "open": 5383.25,
        "high": 5386.0,
        "low": 5383.25,
        "close": 5386.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 11:10:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 11:15:00 EDT",
        "open": 5323.75,
        "high": 5324.0,
        "low": 5321.5,
        "close": 5323.75,
        "volume": 4350.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 11:15:00 EDT",
        "open": 5385.0,
        "high": 5385.5,
        "low": 5385.0,
        "close": 5385.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 11:15:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 11:20:00 EDT",
        "open": 5323.75,
        "high": 5325.0,
        "low": 5323.25,
        "close": 5324.75,
        "volume": 4299.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 11:20:00 EDT",
        "open": 5386.0,
        "high": 5387.25,
        "low": 5386.0,
        "close": 5387.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 11:20:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 11:25:00 EDT",
        "open": 5325.0,
        "high": 5325.0,
        "low": 5324.0,
        "close": 5324.75,
        "volume": 3022.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 11:25:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 11:25:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 11:30:00 EDT",
        "open": 5324.75,
        "high": 5327.5,
        "low": 5322.75,
        "close": 5323.5,
        "volume": 10818.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 11:30:00 EDT",
        "open": 5386.75,
        "high": 5390.25,
        "low": 5384.0,
        "close": 5386.0,
        "volume": 83.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 11:30:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 11:35:00 EDT",
        "open": 5323.5,
        "high": 5325.25,
        "low": 5322.5,
        "close": 5324.75,
        "volume": 5525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 11:35:00 EDT",
        "open": 5384.75,
        "high": 5386.75,
        "low": 5384.75,
        "close": 5386.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 11:35:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 11:40:00 EDT",
        "open": 5324.5,
        "high": 5326.75,
        "low": 5324.25,
        "close": 5325.25,
        "volume": 3983.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 11:40:00 EDT",
        "open": 5386.75,
        "high": 5388.5,
        "low": 5386.75,
        "close": 5387.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 11:40:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 11:45:00 EDT",
        "open": 5325.5,
        "high": 5327.0,
        "low": 5324.75,
        "close": 5325.5,
        "volume": 3673.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 11:45:00 EDT",
        "open": 5387.5,
        "high": 5388.75,
        "low": 5387.5,
        "close": 5388.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 11:45:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 11:50:00 EDT",
        "open": 5325.5,
        "high": 5326.75,
        "low": 5325.0,
        "close": 5325.75,
        "volume": 2142.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 11:50:00 EDT",
        "open": 5387.5,
        "high": 5388.75,
        "low": 5387.5,
        "close": 5387.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 11:50:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 11:55:00 EDT",
        "open": 5325.75,
        "high": 5327.0,
        "low": 5325.25,
        "close": 5326.5,
        "volume": 2872.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 11:55:00 EDT",
        "open": 5388.5,
        "high": 5388.75,
        "low": 5388.5,
        "close": 5388.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 11:55:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 12:00:00 EDT",
        "open": 5326.25,
        "high": 5327.75,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 5379.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 12:00:00 EDT",
        "open": 5388.0,
        "high": 5390.75,
        "low": 5387.25,
        "close": 5389.25,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 12:00:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 12:05:00 EDT",
        "open": 5325.0,
        "high": 5325.75,
        "low": 5323.75,
        "close": 5325.5,
        "volume": 4656.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 12:05:00 EDT",
        "open": 5386.75,
        "high": 5386.75,
        "low": 5386.75,
        "close": 5386.75,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 12:05:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 12:10:00 EDT",
        "open": 5325.5,
        "high": 5329.25,
        "low": 5325.0,
        "close": 5329.0,
        "volume": 6628.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 12:10:00 EDT",
        "open": 5388.0,
        "high": 5391.25,
        "low": 5388.0,
        "close": 5390.5,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 12:10:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 12:15:00 EDT",
        "open": 5328.75,
        "high": 5329.25,
        "low": 5324.0,
        "close": 5324.75,
        "volume": 6742.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 12:15:00 EDT",
        "open": 5390.5,
        "high": 5390.5,
        "low": 5386.5,
        "close": 5386.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 12:15:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 12:20:00 EDT",
        "open": 5324.75,
        "high": 5326.25,
        "low": 5323.0,
        "close": 5325.5,
        "volume": 5288.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 12:20:00 EDT",
        "open": 5385.75,
        "high": 5388.0,
        "low": 5385.5,
        "close": 5388.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 12:20:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 12:25:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5322.5,
        "close": 5324.25,
        "volume": 4644.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 12:25:00 EDT",
        "open": 5385.5,
        "high": 5385.5,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 12:25:00 EDT",
        "open": 5443.0,
        "high": 5443.0,
        "low": 5443.0,
        "close": 5443.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 12:30:00 EDT",
        "open": 5324.0,
        "high": 5325.0,
        "low": 5322.25,
        "close": 5324.5,
        "volume": 4369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 12:30:00 EDT",
        "open": 5386.5,
        "high": 5386.75,
        "low": 5384.75,
        "close": 5386.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 12:30:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 12:35:00 EDT",
        "open": 5324.25,
        "high": 5327.5,
        "low": 5324.0,
        "close": 5327.5,
        "volume": 6262.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 12:35:00 EDT",
        "open": 5386.75,
        "high": 5389.5,
        "low": 5386.75,
        "close": 5389.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 12:35:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 12:40:00 EDT",
        "open": 5327.25,
        "high": 5328.5,
        "low": 5326.5,
        "close": 5327.25,
        "volume": 4876.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 12:40:00 EDT",
        "open": 5389.75,
        "high": 5389.75,
        "low": 5389.25,
        "close": 5389.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 12:40:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 12:45:00 EDT",
        "open": 5327.25,
        "high": 5328.75,
        "low": 5324.75,
        "close": 5326.25,
        "volume": 5417.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 12:45:00 EDT",
        "open": 5389.75,
        "high": 5389.75,
        "low": 5388.75,
        "close": 5388.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 12:45:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 12:50:00 EDT",
        "open": 5326.25,
        "high": 5328.25,
        "low": 5325.75,
        "close": 5326.75,
        "volume": 4025.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 12:50:00 EDT",
        "open": 5388.5,
        "high": 5389.75,
        "low": 5388.0,
        "close": 5389.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 12:50:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 12:55:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5323.0,
        "close": 5323.75,
        "volume": 5850.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 12:55:00 EDT",
        "open": 5388.5,
        "high": 5388.5,
        "low": 5385.25,
        "close": 5385.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 12:55:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 13:00:00 EDT",
        "open": 5323.75,
        "high": 5325.5,
        "low": 5317.5,
        "close": 5319.0,
        "volume": 15158.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 13:00:00 EDT",
        "open": 5386.75,
        "high": 5387.5,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 13:00:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 13:05:00 EDT",
        "open": 5318.75,
        "high": 5324.0,
        "low": 5318.25,
        "close": 5323.5,
        "volume": 9860.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 13:05:00 EDT",
        "open": 5381.25,
        "high": 5385.0,
        "low": 5381.0,
        "close": 5384.25,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 13:05:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 13:10:00 EDT",
        "open": 5323.5,
        "high": 5325.0,
        "low": 5322.75,
        "close": 5324.25,
        "volume": 4878.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 13:10:00 EDT",
        "open": 5385.75,
        "high": 5386.5,
        "low": 5385.75,
        "close": 5386.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 13:10:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 13:15:00 EDT",
        "open": 5324.0,
        "high": 5324.5,
        "low": 5321.5,
        "close": 5323.75,
        "volume": 4539.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 13:15:00 EDT",
        "open": 5385.5,
        "high": 5385.5,
        "low": 5384.75,
        "close": 5385.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 13:15:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 13:20:00 EDT",
        "open": 5324.0,
        "high": 5324.25,
        "low": 5321.0,
        "close": 5322.0,
        "volume": 4477.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 13:20:00 EDT",
        "open": 5384.25,
        "high": 5384.25,
        "low": 5383.5,
        "close": 5383.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 13:20:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 13:25:00 EDT",
        "open": 5322.0,
        "high": 5322.5,
        "low": 5320.5,
        "close": 5321.0,
        "volume": 3944.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 13:25:00 EDT",
        "open": 5383.0,
        "high": 5384.75,
        "low": 5383.0,
        "close": 5384.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 13:25:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 13:30:00 EDT",
        "open": 5320.75,
        "high": 5324.0,
        "low": 5319.0,
        "close": 5323.75,
        "volume": 5935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 13:30:00 EDT",
        "open": 5382.0,
        "high": 5384.75,
        "low": 5381.75,
        "close": 5384.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 13:30:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 13:35:00 EDT",
        "open": 5323.75,
        "high": 5324.75,
        "low": 5322.75,
        "close": 5324.25,
        "volume": 3752.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 13:35:00 EDT",
        "open": 5386.0,
        "high": 5387.0,
        "low": 5384.75,
        "close": 5386.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 13:35:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 13:40:00 EDT",
        "open": 5324.0,
        "high": 5324.25,
        "low": 5321.25,
        "close": 5322.25,
        "volume": 3276.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 13:40:00 EDT",
        "open": 5383.5,
        "high": 5384.75,
        "low": 5383.5,
        "close": 5384.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 13:40:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 13:45:00 EDT",
        "open": 5322.25,
        "high": 5322.75,
        "low": 5316.5,
        "close": 5317.0,
        "volume": 9654.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 13:45:00 EDT",
        "open": 5384.5,
        "high": 5384.5,
        "low": 5379.0,
        "close": 5379.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 13:45:00 EDT",
        "open": 5445.5,
        "high": 5445.5,
        "low": 5445.5,
        "close": 5445.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 13:50:00 EDT",
        "open": 5317.0,
        "high": 5317.75,
        "low": 5311.0,
        "close": 5313.5,
        "volume": 18498.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 13:50:00 EDT",
        "open": 5378.25,
        "high": 5378.25,
        "low": 5373.25,
        "close": 5375.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 13:50:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 13:55:00 EDT",
        "open": 5313.5,
        "high": 5315.75,
        "low": 5311.75,
        "close": 5313.75,
        "volume": 7550.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 13:55:00 EDT",
        "open": 5375.25,
        "high": 5376.0,
        "low": 5373.75,
        "close": 5376.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 13:55:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 14:00:00 EDT",
        "open": 5314.0,
        "high": 5317.25,
        "low": 5311.5,
        "close": 5317.25,
        "volume": 12333.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 14:00:00 EDT",
        "open": 5375.5,
        "high": 5379.0,
        "low": 5374.0,
        "close": 5379.0,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 14:00:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 14:05:00 EDT",
        "open": 5317.25,
        "high": 5318.75,
        "low": 5315.75,
        "close": 5317.75,
        "volume": 7405.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 14:05:00 EDT",
        "open": 5379.5,
        "high": 5380.25,
        "low": 5378.25,
        "close": 5380.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 14:05:00 EDT",
        "open": 5440.25,
        "high": 5440.25,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 14:10:00 EDT",
        "open": 5317.5,
        "high": 5319.75,
        "low": 5316.25,
        "close": 5317.25,
        "volume": 6688.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 14:10:00 EDT",
        "open": 5379.5,
        "high": 5381.75,
        "low": 5379.0,
        "close": 5379.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 14:10:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 14:15:00 EDT",
        "open": 5317.25,
        "high": 5317.75,
        "low": 5313.5,
        "close": 5315.5,
        "volume": 7183.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 14:15:00 EDT",
        "open": 5377.5,
        "high": 5377.75,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 14:15:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 14:20:00 EDT",
        "open": 5315.5,
        "high": 5315.75,
        "low": 5311.25,
        "close": 5312.0,
        "volume": 8631.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 14:20:00 EDT",
        "open": 5375.75,
        "high": 5376.0,
        "low": 5373.5,
        "close": 5374.5,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 14:20:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 14:25:00 EDT",
        "open": 5311.75,
        "high": 5313.0,
        "low": 5308.0,
        "close": 5308.75,
        "volume": 15808.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 14:25:00 EDT",
        "open": 5374.5,
        "high": 5374.5,
        "low": 5370.5,
        "close": 5371.0,
        "volume": 125.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 14:25:00 EDT",
        "open": 5432.75,
        "high": 5432.75,
        "low": 5431.0,
        "close": 5431.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 14:30:00 EDT",
        "open": 5308.5,
        "high": 5308.75,
        "low": 5301.75,
        "close": 5302.5,
        "volume": 24194.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 14:30:00 EDT",
        "open": 5370.25,
        "high": 5370.25,
        "low": 5364.25,
        "close": 5364.5,
        "volume": 150.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 14:30:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 14:35:00 EDT",
        "open": 5302.0,
        "high": 5302.5,
        "low": 5297.0,
        "close": 5299.5,
        "volume": 21938.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 14:35:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5360.0,
        "close": 5360.75,
        "volume": 72.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 14:35:00 EDT",
        "open": 5423.0,
        "high": 5423.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 14:40:00 EDT",
        "open": 5299.25,
        "high": 5304.0,
        "low": 5299.0,
        "close": 5300.75,
        "volume": 15601.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 14:40:00 EDT",
        "open": 5362.0,
        "high": 5365.75,
        "low": 5361.5,
        "close": 5362.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 14:40:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 14:45:00 EDT",
        "open": 5300.75,
        "high": 5302.5,
        "low": 5298.25,
        "close": 5301.75,
        "volume": 9053.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 14:45:00 EDT",
        "open": 5364.5,
        "high": 5364.5,
        "low": 5360.0,
        "close": 5363.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 14:45:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 14:50:00 EDT",
        "open": 5301.5,
        "high": 5303.0,
        "low": 5298.75,
        "close": 5302.5,
        "volume": 7798.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 14:50:00 EDT",
        "open": 5362.25,
        "high": 5364.25,
        "low": 5361.25,
        "close": 5364.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 14:50:00 EDT",
        "open": 5421.0,
        "high": 5421.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 14:55:00 EDT",
        "open": 5302.25,
        "high": 5309.75,
        "low": 5302.25,
        "close": 5309.0,
        "volume": 14828.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 14:55:00 EDT",
        "open": 5365.0,
        "high": 5371.0,
        "low": 5365.0,
        "close": 5370.5,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 14:55:00 EDT",
        "open": 5434.0,
        "high": 5434.0,
        "low": 5434.0,
        "close": 5434.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 15:00:00 EDT",
        "open": 5309.0,
        "high": 5311.0,
        "low": 5306.75,
        "close": 5307.75,
        "volume": 13136.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 15:00:00 EDT",
        "open": 5371.0,
        "high": 5372.25,
        "low": 5368.5,
        "close": 5370.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 15:00:00 EDT",
        "open": 5434.0,
        "high": 5434.0,
        "low": 5434.0,
        "close": 5434.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 15:05:00 EDT",
        "open": 5307.5,
        "high": 5311.5,
        "low": 5307.0,
        "close": 5311.5,
        "volume": 9440.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 15:05:00 EDT",
        "open": 5371.75,
        "high": 5373.5,
        "low": 5371.0,
        "close": 5373.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 15:05:00 EDT",
        "open": 5434.0,
        "high": 5434.0,
        "low": 5434.0,
        "close": 5434.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 15:10:00 EDT",
        "open": 5311.5,
        "high": 5311.5,
        "low": 5307.0,
        "close": 5309.0,
        "volume": 7473.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 15:10:00 EDT",
        "open": 5371.5,
        "high": 5372.5,
        "low": 5369.75,
        "close": 5371.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 15:10:00 EDT",
        "open": 5434.0,
        "high": 5434.0,
        "low": 5434.0,
        "close": 5434.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 15:15:00 EDT",
        "open": 5309.0,
        "high": 5311.5,
        "low": 5306.5,
        "close": 5310.5,
        "volume": 8630.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 15:15:00 EDT",
        "open": 5369.5,
        "high": 5372.25,
        "low": 5369.5,
        "close": 5372.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 15:15:00 EDT",
        "open": 5434.0,
        "high": 5434.0,
        "low": 5434.0,
        "close": 5434.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 15:20:00 EDT",
        "open": 5310.75,
        "high": 5312.25,
        "low": 5308.0,
        "close": 5312.25,
        "volume": 7404.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 15:20:00 EDT",
        "open": 5372.75,
        "high": 5374.0,
        "low": 5370.75,
        "close": 5374.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 15:20:00 EDT",
        "open": 5434.0,
        "high": 5434.0,
        "low": 5434.0,
        "close": 5434.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 15:25:00 EDT",
        "open": 5312.5,
        "high": 5316.25,
        "low": 5308.75,
        "close": 5309.5,
        "volume": 16725.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 15:25:00 EDT",
        "open": 5374.75,
        "high": 5377.0,
        "low": 5371.0,
        "close": 5371.5,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 15:25:00 EDT",
        "open": 5434.0,
        "high": 5434.0,
        "low": 5434.0,
        "close": 5434.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 15:30:00 EDT",
        "open": 5309.5,
        "high": 5316.25,
        "low": 5309.0,
        "close": 5315.0,
        "volume": 13737.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 15:30:00 EDT",
        "open": 5372.0,
        "high": 5378.0,
        "low": 5371.75,
        "close": 5378.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 15:30:00 EDT",
        "open": 5438.0,
        "high": 5438.0,
        "low": 5438.0,
        "close": 5438.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 15:35:00 EDT",
        "open": 5315.0,
        "high": 5317.5,
        "low": 5312.75,
        "close": 5314.25,
        "volume": 10400.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 15:35:00 EDT",
        "open": 5377.0,
        "high": 5377.75,
        "low": 5375.75,
        "close": 5376.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 15:35:00 EDT",
        "open": 5438.0,
        "high": 5438.0,
        "low": 5438.0,
        "close": 5438.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 15:40:00 EDT",
        "open": 5314.0,
        "high": 5315.0,
        "low": 5311.75,
        "close": 5312.0,
        "volume": 6033.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 15:40:00 EDT",
        "open": 5375.0,
        "high": 5375.25,
        "low": 5374.75,
        "close": 5374.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 15:40:00 EDT",
        "open": 5438.0,
        "high": 5438.0,
        "low": 5438.0,
        "close": 5438.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 15:45:00 EDT",
        "open": 5312.0,
        "high": 5314.75,
        "low": 5310.75,
        "close": 5311.0,
        "volume": 5786.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 15:45:00 EDT",
        "open": 5375.0,
        "high": 5375.75,
        "low": 5373.25,
        "close": 5373.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 15:45:00 EDT",
        "open": 5438.0,
        "high": 5438.0,
        "low": 5438.0,
        "close": 5438.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 15:50:00 EDT",
        "open": 5311.25,
        "high": 5317.75,
        "low": 5311.25,
        "close": 5317.25,
        "volume": 11780.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 15:50:00 EDT",
        "open": 5375.25,
        "high": 5379.5,
        "low": 5375.25,
        "close": 5379.5,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 15:50:00 EDT",
        "open": 5438.0,
        "high": 5438.0,
        "low": 5438.0,
        "close": 5438.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 15:55:00 EDT",
        "open": 5317.5,
        "high": 5326.0,
        "low": 5317.0,
        "close": 5325.75,
        "volume": 23568.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 15:55:00 EDT",
        "open": 5380.0,
        "high": 5387.75,
        "low": 5379.5,
        "close": 5387.75,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 15:55:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 16:00:00 EDT",
        "open": 5325.5,
        "high": 5330.75,
        "low": 5324.5,
        "close": 5325.0,
        "volume": 13480.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 16:00:00 EDT",
        "open": 5388.25,
        "high": 5392.75,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 16:00:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 16:05:00 EDT",
        "open": 5325.0,
        "high": 5325.25,
        "low": 5323.5,
        "close": 5324.0,
        "volume": 2579.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 16:05:00 EDT",
        "open": 5386.5,
        "high": 5387.0,
        "low": 5386.5,
        "close": 5386.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 16:05:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 16:10:00 EDT",
        "open": 5324.0,
        "high": 5324.75,
        "low": 5322.25,
        "close": 5322.5,
        "volume": 1951.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 16:10:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5385.5,
        "close": 5385.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 16:10:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 16:15:00 EDT",
        "open": 5322.5,
        "high": 5324.75,
        "low": 5322.5,
        "close": 5324.0,
        "volume": 1072.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 16:15:00 EDT",
        "open": 5385.0,
        "high": 5386.25,
        "low": 5385.0,
        "close": 5386.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 16:15:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 16:20:00 EDT",
        "open": 5324.0,
        "high": 5325.0,
        "low": 5323.75,
        "close": 5324.5,
        "volume": 565.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 16:20:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 16:20:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 16:25:00 EDT",
        "open": 5324.75,
        "high": 5325.0,
        "low": 5323.75,
        "close": 5324.5,
        "volume": 561.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 16:25:00 EDT",
        "open": 5386.25,
        "high": 5386.25,
        "low": 5386.25,
        "close": 5386.25,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 16:25:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 16:30:00 EDT",
        "open": 5324.75,
        "high": 5325.25,
        "low": 5324.5,
        "close": 5324.75,
        "volume": 479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 16:30:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5386.75,
        "close": 5386.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 16:30:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 16:35:00 EDT",
        "open": 5324.5,
        "high": 5324.75,
        "low": 5324.0,
        "close": 5324.0,
        "volume": 405.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 16:35:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 16:35:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 16:40:00 EDT",
        "open": 5324.25,
        "high": 5324.5,
        "low": 5323.5,
        "close": 5324.5,
        "volume": 294.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 16:40:00 EDT",
        "open": 5385.75,
        "high": 5386.75,
        "low": 5385.5,
        "close": 5386.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 16:40:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 16:45:00 EDT",
        "open": 5324.25,
        "high": 5325.0,
        "low": 5324.0,
        "close": 5324.25,
        "volume": 640.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 16:45:00 EDT",
        "open": 5386.5,
        "high": 5387.0,
        "low": 5386.25,
        "close": 5387.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 16:45:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 16:50:00 EDT",
        "open": 5324.25,
        "high": 5324.5,
        "low": 5323.75,
        "close": 5324.0,
        "volume": 312.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 16:50:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 16:50:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-28 16:55:00 EDT",
        "open": 5323.75,
        "high": 5324.25,
        "low": 5323.75,
        "close": 5323.75,
        "volume": 453.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-28 16:55:00 EDT",
        "open": 5386.25,
        "high": 5387.0,
        "low": 5385.0,
        "close": 5387.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-28 16:55:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 09:30:00 EDT",
        "open": 5281.75,
        "high": 5285.5,
        "low": 5279.75,
        "close": 5281.5,
        "volume": 25206.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 09:30:00 EDT",
        "open": 5343.25,
        "high": 5347.25,
        "low": 5341.5,
        "close": 5342.75,
        "volume": 122.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 09:30:00 EDT",
        "open": 5406.0,
        "high": 5406.0,
        "low": 5402.5,
        "close": 5402.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 09:35:00 EDT",
        "open": 5281.5,
        "high": 5284.25,
        "low": 5279.25,
        "close": 5283.5,
        "volume": 15074.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 09:35:00 EDT",
        "open": 5342.75,
        "high": 5345.75,
        "low": 5340.75,
        "close": 5345.75,
        "volume": 56.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 09:35:00 EDT",
        "open": 5402.5,
        "high": 5402.5,
        "low": 5402.5,
        "close": 5402.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 09:40:00 EDT",
        "open": 5283.75,
        "high": 5284.0,
        "low": 5279.25,
        "close": 5280.25,
        "volume": 13896.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 09:40:00 EDT",
        "open": 5344.5,
        "high": 5344.5,
        "low": 5341.0,
        "close": 5342.25,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 09:40:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 09:45:00 EDT",
        "open": 5280.0,
        "high": 5283.25,
        "low": 5278.5,
        "close": 5282.0,
        "volume": 10695.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 09:45:00 EDT",
        "open": 5341.0,
        "high": 5344.25,
        "low": 5340.75,
        "close": 5344.25,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 09:45:00 EDT",
        "open": 5405.5,
        "high": 5405.5,
        "low": 5405.5,
        "close": 5405.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 09:50:00 EDT",
        "open": 5282.0,
        "high": 5289.25,
        "low": 5281.75,
        "close": 5288.25,
        "volume": 17124.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 09:50:00 EDT",
        "open": 5344.0,
        "high": 5350.25,
        "low": 5344.0,
        "close": 5350.25,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 09:50:00 EDT",
        "open": 5408.25,
        "high": 5412.5,
        "low": 5408.0,
        "close": 5412.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 09:55:00 EDT",
        "open": 5288.25,
        "high": 5289.25,
        "low": 5286.25,
        "close": 5287.0,
        "volume": 7579.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 09:55:00 EDT",
        "open": 5350.25,
        "high": 5350.75,
        "low": 5348.25,
        "close": 5348.25,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 09:55:00 EDT",
        "open": 5412.5,
        "high": 5412.5,
        "low": 5412.5,
        "close": 5412.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 10:00:00 EDT",
        "open": 5287.0,
        "high": 5290.5,
        "low": 5285.75,
        "close": 5287.75,
        "volume": 13613.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 10:00:00 EDT",
        "open": 5349.25,
        "high": 5352.0,
        "low": 5347.75,
        "close": 5349.75,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 10:00:00 EDT",
        "open": 5409.0,
        "high": 5409.0,
        "low": 5408.5,
        "close": 5408.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 10:05:00 EDT",
        "open": 5287.75,
        "high": 5290.25,
        "low": 5285.0,
        "close": 5286.75,
        "volume": 11412.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 10:05:00 EDT",
        "open": 5350.0,
        "high": 5351.0,
        "low": 5347.25,
        "close": 5348.75,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 10:05:00 EDT",
        "open": 5408.0,
        "high": 5408.0,
        "low": 5408.0,
        "close": 5408.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 10:10:00 EDT",
        "open": 5286.75,
        "high": 5290.25,
        "low": 5286.5,
        "close": 5289.0,
        "volume": 9066.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 10:10:00 EDT",
        "open": 5348.75,
        "high": 5351.0,
        "low": 5348.75,
        "close": 5351.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 10:10:00 EDT",
        "open": 5412.25,
        "high": 5412.25,
        "low": 5412.25,
        "close": 5412.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 10:15:00 EDT",
        "open": 5289.0,
        "high": 5291.5,
        "low": 5289.0,
        "close": 5290.0,
        "volume": 8283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 10:15:00 EDT",
        "open": 5350.5,
        "high": 5352.5,
        "low": 5350.5,
        "close": 5352.5,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 10:15:00 EDT",
        "open": 5413.75,
        "high": 5413.75,
        "low": 5413.75,
        "close": 5413.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 10:20:00 EDT",
        "open": 5289.75,
        "high": 5292.5,
        "low": 5283.75,
        "close": 5292.0,
        "volume": 17534.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 10:20:00 EDT",
        "open": 5352.5,
        "high": 5353.5,
        "low": 5345.25,
        "close": 5353.25,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 10:20:00 EDT",
        "open": 5414.0,
        "high": 5414.0,
        "low": 5414.0,
        "close": 5414.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 10:25:00 EDT",
        "open": 5292.0,
        "high": 5295.0,
        "low": 5290.75,
        "close": 5292.25,
        "volume": 14511.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 10:25:00 EDT",
        "open": 5353.5,
        "high": 5356.25,
        "low": 5353.0,
        "close": 5354.25,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 10:25:00 EDT",
        "open": 5414.0,
        "high": 5414.0,
        "low": 5414.0,
        "close": 5414.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 10:30:00 EDT",
        "open": 5292.5,
        "high": 5295.75,
        "low": 5292.5,
        "close": 5294.0,
        "volume": 9583.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 10:30:00 EDT",
        "open": 5354.0,
        "high": 5357.25,
        "low": 5354.0,
        "close": 5355.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 10:30:00 EDT",
        "open": 5414.0,
        "high": 5414.0,
        "low": 5414.0,
        "close": 5414.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 10:35:00 EDT",
        "open": 5294.0,
        "high": 5298.5,
        "low": 5293.75,
        "close": 5297.5,
        "volume": 14539.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 10:35:00 EDT",
        "open": 5357.0,
        "high": 5359.75,
        "low": 5356.0,
        "close": 5359.75,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 10:35:00 EDT",
        "open": 5414.0,
        "high": 5414.0,
        "low": 5414.0,
        "close": 5414.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 10:40:00 EDT",
        "open": 5297.5,
        "high": 5297.5,
        "low": 5294.25,
        "close": 5294.5,
        "volume": 7609.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 10:40:00 EDT",
        "open": 5358.0,
        "high": 5359.0,
        "low": 5356.75,
        "close": 5356.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 10:40:00 EDT",
        "open": 5414.0,
        "high": 5414.0,
        "low": 5414.0,
        "close": 5414.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 10:45:00 EDT",
        "open": 5294.25,
        "high": 5296.75,
        "low": 5293.0,
        "close": 5296.0,
        "volume": 7891.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 10:45:00 EDT",
        "open": 5356.75,
        "high": 5358.25,
        "low": 5355.75,
        "close": 5358.25,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 10:45:00 EDT",
        "open": 5414.0,
        "high": 5414.0,
        "low": 5414.0,
        "close": 5414.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 10:50:00 EDT",
        "open": 5296.0,
        "high": 5297.5,
        "low": 5292.5,
        "close": 5294.25,
        "volume": 7799.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 10:50:00 EDT",
        "open": 5358.25,
        "high": 5359.25,
        "low": 5355.5,
        "close": 5355.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 10:50:00 EDT",
        "open": 5418.25,
        "high": 5418.25,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 10:55:00 EDT",
        "open": 5294.25,
        "high": 5296.0,
        "low": 5291.75,
        "close": 5295.5,
        "volume": 6599.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 10:55:00 EDT",
        "open": 5356.25,
        "high": 5357.5,
        "low": 5354.0,
        "close": 5357.25,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 10:55:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 11:00:00 EDT",
        "open": 5295.5,
        "high": 5296.0,
        "low": 5291.75,
        "close": 5293.25,
        "volume": 6682.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 11:00:00 EDT",
        "open": 5356.5,
        "high": 5358.0,
        "low": 5353.5,
        "close": 5355.25,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 11:00:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 11:05:00 EDT",
        "open": 5293.25,
        "high": 5293.75,
        "low": 5288.5,
        "close": 5288.75,
        "volume": 9097.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 11:05:00 EDT",
        "open": 5354.75,
        "high": 5354.75,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 11:05:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 11:10:00 EDT",
        "open": 5288.75,
        "high": 5289.75,
        "low": 5285.75,
        "close": 5286.75,
        "volume": 10146.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 11:10:00 EDT",
        "open": 5350.0,
        "high": 5351.0,
        "low": 5347.75,
        "close": 5350.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 11:10:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 11:15:00 EDT",
        "open": 5287.0,
        "high": 5288.5,
        "low": 5285.5,
        "close": 5288.0,
        "volume": 6759.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 11:15:00 EDT",
        "open": 5348.25,
        "high": 5349.5,
        "low": 5347.25,
        "close": 5349.5,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 11:15:00 EDT",
        "open": 5410.75,
        "high": 5410.75,
        "low": 5410.75,
        "close": 5410.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 11:20:00 EDT",
        "open": 5287.75,
        "high": 5291.5,
        "low": 5287.5,
        "close": 5291.5,
        "volume": 6509.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 11:20:00 EDT",
        "open": 5350.0,
        "high": 5352.0,
        "low": 5350.0,
        "close": 5352.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 11:20:00 EDT",
        "open": 5410.75,
        "high": 5410.75,
        "low": 5410.75,
        "close": 5410.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 11:25:00 EDT",
        "open": 5291.25,
        "high": 5292.5,
        "low": 5289.75,
        "close": 5290.0,
        "volume": 5637.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 11:25:00 EDT",
        "open": 5353.0,
        "high": 5353.75,
        "low": 5351.75,
        "close": 5352.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 11:25:00 EDT",
        "open": 5410.75,
        "high": 5410.75,
        "low": 5410.75,
        "close": 5410.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 11:30:00 EDT",
        "open": 5290.0,
        "high": 5290.25,
        "low": 5286.75,
        "close": 5288.0,
        "volume": 6682.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 11:30:00 EDT",
        "open": 5350.5,
        "high": 5351.5,
        "low": 5349.0,
        "close": 5350.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 11:30:00 EDT",
        "open": 5410.75,
        "high": 5410.75,
        "low": 5410.75,
        "close": 5410.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 11:35:00 EDT",
        "open": 5288.0,
        "high": 5292.5,
        "low": 5287.5,
        "close": 5290.75,
        "volume": 5522.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 11:35:00 EDT",
        "open": 5350.5,
        "high": 5353.5,
        "low": 5350.5,
        "close": 5352.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 11:35:00 EDT",
        "open": 5410.75,
        "high": 5410.75,
        "low": 5410.75,
        "close": 5410.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 11:40:00 EDT",
        "open": 5290.75,
        "high": 5291.5,
        "low": 5288.0,
        "close": 5289.75,
        "volume": 4227.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 11:40:00 EDT",
        "open": 5351.0,
        "high": 5352.25,
        "low": 5350.25,
        "close": 5351.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 11:40:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 11:45:00 EDT",
        "open": 5289.75,
        "high": 5290.0,
        "low": 5286.75,
        "close": 5288.25,
        "volume": 4414.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 11:45:00 EDT",
        "open": 5350.75,
        "high": 5350.75,
        "low": 5349.0,
        "close": 5349.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 11:45:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 11:50:00 EDT",
        "open": 5288.5,
        "high": 5291.5,
        "low": 5288.25,
        "close": 5291.25,
        "volume": 3402.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 11:50:00 EDT",
        "open": 5351.0,
        "high": 5351.75,
        "low": 5351.0,
        "close": 5351.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 11:50:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 11:55:00 EDT",
        "open": 5291.25,
        "high": 5292.75,
        "low": 5289.25,
        "close": 5291.0,
        "volume": 4080.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 11:55:00 EDT",
        "open": 5352.75,
        "high": 5354.0,
        "low": 5352.75,
        "close": 5352.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 11:55:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 12:00:00 EDT",
        "open": 5291.25,
        "high": 5291.25,
        "low": 5286.5,
        "close": 5287.75,
        "volume": 5921.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 12:00:00 EDT",
        "open": 5349.75,
        "high": 5350.25,
        "low": 5348.75,
        "close": 5350.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 12:00:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 12:05:00 EDT",
        "open": 5287.75,
        "high": 5289.0,
        "low": 5287.0,
        "close": 5288.25,
        "volume": 2566.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 12:05:00 EDT",
        "open": 5350.5,
        "high": 5350.5,
        "low": 5349.5,
        "close": 5350.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 12:05:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 12:10:00 EDT",
        "open": 5288.25,
        "high": 5288.75,
        "low": 5285.25,
        "close": 5285.5,
        "volume": 6288.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 12:10:00 EDT",
        "open": 5349.25,
        "high": 5350.0,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 12:10:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 12:15:00 EDT",
        "open": 5285.5,
        "high": 5290.5,
        "low": 5285.0,
        "close": 5290.25,
        "volume": 5399.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 12:15:00 EDT",
        "open": 5348.0,
        "high": 5350.75,
        "low": 5347.0,
        "close": 5350.75,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 12:15:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 12:20:00 EDT",
        "open": 5290.0,
        "high": 5292.75,
        "low": 5289.75,
        "close": 5291.75,
        "volume": 5335.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 12:20:00 EDT",
        "open": 5352.75,
        "high": 5354.0,
        "low": 5352.75,
        "close": 5353.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 12:20:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 12:25:00 EDT",
        "open": 5291.75,
        "high": 5294.75,
        "low": 5291.25,
        "close": 5293.5,
        "volume": 5823.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 12:25:00 EDT",
        "open": 5354.25,
        "high": 5356.0,
        "low": 5353.5,
        "close": 5356.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 12:25:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 12:30:00 EDT",
        "open": 5293.5,
        "high": 5294.75,
        "low": 5291.5,
        "close": 5293.75,
        "volume": 4202.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 12:30:00 EDT",
        "open": 5355.75,
        "high": 5356.0,
        "low": 5354.0,
        "close": 5355.5,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 12:30:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 12:35:00 EDT",
        "open": 5293.75,
        "high": 5297.0,
        "low": 5292.5,
        "close": 5295.75,
        "volume": 4645.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 12:35:00 EDT",
        "open": 5356.0,
        "high": 5357.75,
        "low": 5355.75,
        "close": 5357.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 12:35:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 12:40:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5292.5,
        "close": 5293.25,
        "volume": 4162.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 12:40:00 EDT",
        "open": 5356.5,
        "high": 5357.0,
        "low": 5354.75,
        "close": 5354.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 12:40:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 12:45:00 EDT",
        "open": 5293.0,
        "high": 5296.0,
        "low": 5292.75,
        "close": 5294.75,
        "volume": 3237.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 12:45:00 EDT",
        "open": 5355.0,
        "high": 5357.25,
        "low": 5355.0,
        "close": 5356.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 12:45:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 12:50:00 EDT",
        "open": 5294.5,
        "high": 5298.25,
        "low": 5294.5,
        "close": 5296.5,
        "volume": 4631.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 12:50:00 EDT",
        "open": 5358.5,
        "high": 5360.75,
        "low": 5358.0,
        "close": 5358.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 12:50:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 12:55:00 EDT",
        "open": 5296.5,
        "high": 5298.0,
        "low": 5295.5,
        "close": 5296.5,
        "volume": 3416.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 12:55:00 EDT",
        "open": 5358.25,
        "high": 5360.75,
        "low": 5357.75,
        "close": 5357.75,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 12:55:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 13:00:00 EDT",
        "open": 5296.25,
        "high": 5297.25,
        "low": 5290.25,
        "close": 5291.75,
        "volume": 11880.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 13:00:00 EDT",
        "open": 5357.0,
        "high": 5357.0,
        "low": 5352.25,
        "close": 5353.75,
        "volume": 56.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 13:00:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 13:05:00 EDT",
        "open": 5291.75,
        "high": 5294.5,
        "low": 5289.0,
        "close": 5292.75,
        "volume": 9121.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 13:05:00 EDT",
        "open": 5355.25,
        "high": 5355.5,
        "low": 5350.75,
        "close": 5354.25,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 13:05:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 13:10:00 EDT",
        "open": 5293.0,
        "high": 5294.25,
        "low": 5289.5,
        "close": 5290.0,
        "volume": 5030.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 13:10:00 EDT",
        "open": 5355.75,
        "high": 5355.75,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 13:10:00 EDT",
        "open": 5413.25,
        "high": 5413.25,
        "low": 5413.25,
        "close": 5413.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 13:15:00 EDT",
        "open": 5290.0,
        "high": 5291.5,
        "low": 5288.75,
        "close": 5289.75,
        "volume": 3945.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 13:15:00 EDT",
        "open": 5351.75,
        "high": 5353.25,
        "low": 5351.25,
        "close": 5351.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 13:15:00 EDT",
        "open": 5413.25,
        "high": 5413.25,
        "low": 5413.25,
        "close": 5413.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 13:20:00 EDT",
        "open": 5289.75,
        "high": 5292.75,
        "low": 5289.0,
        "close": 5291.5,
        "volume": 4496.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 13:20:00 EDT",
        "open": 5351.25,
        "high": 5354.0,
        "low": 5351.25,
        "close": 5353.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 13:20:00 EDT",
        "open": 5413.25,
        "high": 5413.25,
        "low": 5413.25,
        "close": 5413.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 13:25:00 EDT",
        "open": 5291.25,
        "high": 5295.0,
        "low": 5290.25,
        "close": 5294.75,
        "volume": 3832.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 13:25:00 EDT",
        "open": 5352.75,
        "high": 5356.75,
        "low": 5352.75,
        "close": 5356.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 13:25:00 EDT",
        "open": 5413.25,
        "high": 5413.25,
        "low": 5413.25,
        "close": 5413.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 13:30:00 EDT",
        "open": 5294.5,
        "high": 5294.75,
        "low": 5290.5,
        "close": 5291.0,
        "volume": 4237.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 13:30:00 EDT",
        "open": 5356.25,
        "high": 5356.5,
        "low": 5352.75,
        "close": 5352.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 13:30:00 EDT",
        "open": 5413.25,
        "high": 5413.25,
        "low": 5413.25,
        "close": 5413.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 13:35:00 EDT",
        "open": 5290.75,
        "high": 5291.25,
        "low": 5287.0,
        "close": 5289.25,
        "volume": 7250.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 13:35:00 EDT",
        "open": 5352.5,
        "high": 5352.5,
        "low": 5348.75,
        "close": 5350.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 13:35:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 13:40:00 EDT",
        "open": 5289.25,
        "high": 5290.5,
        "low": 5286.75,
        "close": 5288.25,
        "volume": 3863.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 13:40:00 EDT",
        "open": 5350.25,
        "high": 5352.0,
        "low": 5348.5,
        "close": 5350.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 13:40:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 13:45:00 EDT",
        "open": 5288.5,
        "high": 5290.25,
        "low": 5288.0,
        "close": 5290.0,
        "volume": 2620.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 13:45:00 EDT",
        "open": 5350.0,
        "high": 5351.75,
        "low": 5350.0,
        "close": 5351.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 13:45:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 13:50:00 EDT",
        "open": 5290.0,
        "high": 5296.75,
        "low": 5290.0,
        "close": 5296.25,
        "volume": 7943.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 13:50:00 EDT",
        "open": 5352.25,
        "high": 5358.5,
        "low": 5352.25,
        "close": 5358.25,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 13:50:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 13:55:00 EDT",
        "open": 5296.5,
        "high": 5297.5,
        "low": 5294.25,
        "close": 5295.75,
        "volume": 4073.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 13:55:00 EDT",
        "open": 5357.75,
        "high": 5358.75,
        "low": 5356.75,
        "close": 5356.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 13:55:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 14:00:00 EDT",
        "open": 5295.5,
        "high": 5296.75,
        "low": 5293.5,
        "close": 5295.5,
        "volume": 3943.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 14:00:00 EDT",
        "open": 5357.75,
        "high": 5358.5,
        "low": 5357.5,
        "close": 5357.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 14:00:00 EDT",
        "open": 5415.5,
        "high": 5417.75,
        "low": 5415.5,
        "close": 5417.75,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 14:05:00 EDT",
        "open": 5295.5,
        "high": 5297.0,
        "low": 5293.0,
        "close": 5296.25,
        "volume": 5253.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 14:05:00 EDT",
        "open": 5357.5,
        "high": 5359.0,
        "low": 5355.5,
        "close": 5359.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 14:05:00 EDT",
        "open": 5415.25,
        "high": 5415.25,
        "low": 5415.25,
        "close": 5415.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 14:10:00 EDT",
        "open": 5295.75,
        "high": 5296.75,
        "low": 5293.75,
        "close": 5295.0,
        "volume": 3366.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 14:10:00 EDT",
        "open": 5358.0,
        "high": 5358.0,
        "low": 5355.75,
        "close": 5355.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 14:10:00 EDT",
        "open": 5415.25,
        "high": 5415.25,
        "low": 5415.25,
        "close": 5415.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 14:15:00 EDT",
        "open": 5295.0,
        "high": 5295.5,
        "low": 5292.5,
        "close": 5293.25,
        "volume": 3761.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 14:15:00 EDT",
        "open": 5355.0,
        "high": 5356.0,
        "low": 5355.0,
        "close": 5356.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 14:15:00 EDT",
        "open": 5415.25,
        "high": 5415.25,
        "low": 5415.25,
        "close": 5415.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 14:20:00 EDT",
        "open": 5293.0,
        "high": 5294.0,
        "low": 5291.75,
        "close": 5293.75,
        "volume": 3354.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 14:20:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 14:20:00 EDT",
        "open": 5415.25,
        "high": 5415.25,
        "low": 5415.25,
        "close": 5415.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 14:25:00 EDT",
        "open": 5294.0,
        "high": 5294.75,
        "low": 5291.25,
        "close": 5291.25,
        "volume": 4479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 14:25:00 EDT",
        "open": 5355.25,
        "high": 5356.0,
        "low": 5355.25,
        "close": 5356.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 14:25:00 EDT",
        "open": 5415.25,
        "high": 5415.25,
        "low": 5415.25,
        "close": 5415.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 14:30:00 EDT",
        "open": 5291.25,
        "high": 5292.0,
        "low": 5287.75,
        "close": 5290.0,
        "volume": 6225.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 14:30:00 EDT",
        "open": 5353.0,
        "high": 5353.25,
        "low": 5349.75,
        "close": 5351.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 14:30:00 EDT",
        "open": 5415.25,
        "high": 5415.25,
        "low": 5415.25,
        "close": 5415.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 14:35:00 EDT",
        "open": 5290.25,
        "high": 5291.25,
        "low": 5287.75,
        "close": 5288.5,
        "volume": 5771.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 14:35:00 EDT",
        "open": 5350.0,
        "high": 5350.75,
        "low": 5350.0,
        "close": 5350.25,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 14:35:00 EDT",
        "open": 5415.25,
        "high": 5415.25,
        "low": 5415.25,
        "close": 5415.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 14:40:00 EDT",
        "open": 5288.25,
        "high": 5293.75,
        "low": 5287.75,
        "close": 5291.5,
        "volume": 6474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 14:40:00 EDT",
        "open": 5349.5,
        "high": 5355.75,
        "low": 5349.5,
        "close": 5353.5,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 14:40:00 EDT",
        "open": 5415.25,
        "high": 5415.25,
        "low": 5415.25,
        "close": 5415.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 14:45:00 EDT",
        "open": 5291.0,
        "high": 5291.0,
        "low": 5285.75,
        "close": 5287.0,
        "volume": 9508.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 14:45:00 EDT",
        "open": 5351.0,
        "high": 5351.0,
        "low": 5348.0,
        "close": 5350.75,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 14:45:00 EDT",
        "open": 5410.0,
        "high": 5410.0,
        "low": 5410.0,
        "close": 5410.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 14:50:00 EDT",
        "open": 5287.0,
        "high": 5288.75,
        "low": 5286.0,
        "close": 5288.25,
        "volume": 5144.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 14:50:00 EDT",
        "open": 5349.0,
        "high": 5350.25,
        "low": 5347.75,
        "close": 5350.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 14:50:00 EDT",
        "open": 5410.0,
        "high": 5410.0,
        "low": 5410.0,
        "close": 5410.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 14:55:00 EDT",
        "open": 5288.25,
        "high": 5290.0,
        "low": 5286.0,
        "close": 5287.0,
        "volume": 6513.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 14:55:00 EDT",
        "open": 5351.25,
        "high": 5351.25,
        "low": 5348.25,
        "close": 5348.5,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 14:55:00 EDT",
        "open": 5410.0,
        "high": 5410.0,
        "low": 5410.0,
        "close": 5410.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 15:00:00 EDT",
        "open": 5287.25,
        "high": 5289.75,
        "low": 5287.0,
        "close": 5288.25,
        "volume": 3297.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 15:00:00 EDT",
        "open": 5348.75,
        "high": 5350.5,
        "low": 5348.75,
        "close": 5350.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 15:00:00 EDT",
        "open": 5410.0,
        "high": 5410.0,
        "low": 5410.0,
        "close": 5410.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 15:05:00 EDT",
        "open": 5288.5,
        "high": 5290.0,
        "low": 5286.25,
        "close": 5287.25,
        "volume": 3736.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 15:05:00 EDT",
        "open": 5349.0,
        "high": 5349.0,
        "low": 5348.25,
        "close": 5348.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 15:05:00 EDT",
        "open": 5410.0,
        "high": 5410.0,
        "low": 5410.0,
        "close": 5410.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 15:10:00 EDT",
        "open": 5287.5,
        "high": 5290.5,
        "low": 5285.5,
        "close": 5290.25,
        "volume": 5717.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 15:10:00 EDT",
        "open": 5348.0,
        "high": 5352.25,
        "low": 5348.0,
        "close": 5352.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 15:10:00 EDT",
        "open": 5410.5,
        "high": 5410.75,
        "low": 5409.25,
        "close": 5409.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 15:15:00 EDT",
        "open": 5290.25,
        "high": 5291.25,
        "low": 5288.75,
        "close": 5290.25,
        "volume": 3911.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 15:15:00 EDT",
        "open": 5352.5,
        "high": 5352.5,
        "low": 5352.5,
        "close": 5352.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 15:15:00 EDT",
        "open": 5409.25,
        "high": 5409.25,
        "low": 5409.25,
        "close": 5409.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 15:20:00 EDT",
        "open": 5290.25,
        "high": 5294.25,
        "low": 5290.0,
        "close": 5294.25,
        "volume": 7251.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 15:20:00 EDT",
        "open": 5352.25,
        "high": 5356.0,
        "low": 5352.25,
        "close": 5355.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 15:20:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 15:25:00 EDT",
        "open": 5294.5,
        "high": 5297.75,
        "low": 5293.25,
        "close": 5294.25,
        "volume": 10641.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 15:25:00 EDT",
        "open": 5356.5,
        "high": 5359.5,
        "low": 5355.75,
        "close": 5356.5,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 15:25:00 EDT",
        "open": 5418.0,
        "high": 5418.0,
        "low": 5418.0,
        "close": 5418.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 15:30:00 EDT",
        "open": 5294.25,
        "high": 5294.75,
        "low": 5291.0,
        "close": 5294.0,
        "volume": 7479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 15:30:00 EDT",
        "open": 5355.5,
        "high": 5356.0,
        "low": 5353.75,
        "close": 5356.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 15:30:00 EDT",
        "open": 5418.0,
        "high": 5418.0,
        "low": 5418.0,
        "close": 5418.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 15:35:00 EDT",
        "open": 5293.75,
        "high": 5297.5,
        "low": 5293.25,
        "close": 5297.0,
        "volume": 5871.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 15:35:00 EDT",
        "open": 5356.0,
        "high": 5359.5,
        "low": 5356.0,
        "close": 5358.25,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 15:35:00 EDT",
        "open": 5418.0,
        "high": 5418.0,
        "low": 5418.0,
        "close": 5418.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 15:40:00 EDT",
        "open": 5297.0,
        "high": 5297.0,
        "low": 5292.0,
        "close": 5292.75,
        "volume": 5249.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 15:40:00 EDT",
        "open": 5356.25,
        "high": 5356.75,
        "low": 5354.5,
        "close": 5354.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 15:40:00 EDT",
        "open": 5418.0,
        "high": 5418.0,
        "low": 5418.0,
        "close": 5418.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 15:45:00 EDT",
        "open": 5292.75,
        "high": 5293.75,
        "low": 5289.75,
        "close": 5289.75,
        "volume": 7732.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 15:45:00 EDT",
        "open": 5354.0,
        "high": 5354.0,
        "low": 5351.75,
        "close": 5351.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 15:45:00 EDT",
        "open": 5418.0,
        "high": 5418.0,
        "low": 5418.0,
        "close": 5418.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 15:50:00 EDT",
        "open": 5289.75,
        "high": 5291.25,
        "low": 5283.0,
        "close": 5284.0,
        "volume": 16782.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 15:50:00 EDT",
        "open": 5352.5,
        "high": 5352.5,
        "low": 5345.0,
        "close": 5345.75,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 15:50:00 EDT",
        "open": 5408.0,
        "high": 5408.0,
        "low": 5407.5,
        "close": 5407.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 15:55:00 EDT",
        "open": 5284.0,
        "high": 5287.5,
        "low": 5281.5,
        "close": 5287.5,
        "volume": 21382.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 15:55:00 EDT",
        "open": 5346.0,
        "high": 5347.25,
        "low": 5343.5,
        "close": 5347.25,
        "volume": 116.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 15:55:00 EDT",
        "open": 5407.5,
        "high": 5407.5,
        "low": 5407.5,
        "close": 5407.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 16:00:00 EDT",
        "open": 5287.5,
        "high": 5289.25,
        "low": 5281.5,
        "close": 5281.75,
        "volume": 9095.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 16:00:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5342.25,
        "close": 5342.25,
        "volume": 62.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 16:00:00 EDT",
        "open": 5407.5,
        "high": 5407.5,
        "low": 5407.5,
        "close": 5407.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 16:05:00 EDT",
        "open": 5281.5,
        "high": 5282.0,
        "low": 5279.0,
        "close": 5279.75,
        "volume": 3894.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 16:05:00 EDT",
        "open": 5343.0,
        "high": 5343.25,
        "low": 5341.25,
        "close": 5342.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 16:05:00 EDT",
        "open": 5407.5,
        "high": 5407.5,
        "low": 5407.5,
        "close": 5407.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 16:10:00 EDT",
        "open": 5280.0,
        "high": 5280.5,
        "low": 5278.25,
        "close": 5280.0,
        "volume": 2456.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 16:10:00 EDT",
        "open": 5341.75,
        "high": 5342.0,
        "low": 5339.5,
        "close": 5341.25,
        "volume": 76.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 16:10:00 EDT",
        "open": 5407.5,
        "high": 5407.5,
        "low": 5407.5,
        "close": 5407.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 16:15:00 EDT",
        "open": 5279.75,
        "high": 5280.5,
        "low": 5278.25,
        "close": 5279.75,
        "volume": 1242.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 16:15:00 EDT",
        "open": 5340.75,
        "high": 5341.5,
        "low": 5339.5,
        "close": 5341.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 16:15:00 EDT",
        "open": 5407.5,
        "high": 5407.5,
        "low": 5407.5,
        "close": 5407.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 16:20:00 EDT",
        "open": 5279.75,
        "high": 5279.75,
        "low": 5277.75,
        "close": 5277.75,
        "volume": 1281.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 16:20:00 EDT",
        "open": 5341.25,
        "high": 5341.25,
        "low": 5340.0,
        "close": 5340.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 16:20:00 EDT",
        "open": 5403.25,
        "high": 5403.25,
        "low": 5403.25,
        "close": 5403.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 16:25:00 EDT",
        "open": 5278.0,
        "high": 5278.25,
        "low": 5272.25,
        "close": 5274.5,
        "volume": 3453.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 16:25:00 EDT",
        "open": 5340.75,
        "high": 5340.75,
        "low": 5334.0,
        "close": 5335.75,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 16:25:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5395.0,
        "close": 5395.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 16:30:00 EDT",
        "open": 5274.25,
        "high": 5275.75,
        "low": 5274.0,
        "close": 5275.5,
        "volume": 1750.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 16:30:00 EDT",
        "open": 5336.25,
        "high": 5337.5,
        "low": 5336.25,
        "close": 5337.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 16:30:00 EDT",
        "open": 5395.0,
        "high": 5395.0,
        "low": 5395.0,
        "close": 5395.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 16:35:00 EDT",
        "open": 5275.25,
        "high": 5278.0,
        "low": 5275.25,
        "close": 5276.25,
        "volume": 1631.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 16:35:00 EDT",
        "open": 5339.0,
        "high": 5339.75,
        "low": 5338.25,
        "close": 5338.25,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 16:35:00 EDT",
        "open": 5395.0,
        "high": 5395.0,
        "low": 5395.0,
        "close": 5395.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 16:40:00 EDT",
        "open": 5276.25,
        "high": 5276.5,
        "low": 5274.25,
        "close": 5274.75,
        "volume": 1349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 16:40:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5336.75,
        "close": 5336.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 16:40:00 EDT",
        "open": 5395.0,
        "high": 5395.0,
        "low": 5395.0,
        "close": 5395.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 16:45:00 EDT",
        "open": 5275.0,
        "high": 5275.25,
        "low": 5271.5,
        "close": 5272.0,
        "volume": 2026.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 16:45:00 EDT",
        "open": 5335.5,
        "high": 5335.75,
        "low": 5333.5,
        "close": 5333.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 16:45:00 EDT",
        "open": 5395.0,
        "high": 5395.0,
        "low": 5395.0,
        "close": 5395.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 16:50:00 EDT",
        "open": 5272.0,
        "high": 5272.25,
        "low": 5268.25,
        "close": 5269.5,
        "volume": 1766.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 16:50:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5330.25,
        "close": 5330.5,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 16:50:00 EDT",
        "open": 5395.0,
        "high": 5395.0,
        "low": 5395.0,
        "close": 5395.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-29 16:55:00 EDT",
        "open": 5269.75,
        "high": 5270.25,
        "low": 5269.25,
        "close": 5269.75,
        "volume": 619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-29 16:55:00 EDT",
        "open": 5331.5,
        "high": 5332.5,
        "low": 5330.5,
        "close": 5332.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-29 16:55:00 EDT",
        "open": 5395.0,
        "high": 5395.0,
        "low": 5395.0,
        "close": 5395.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 09:30:00 EDT",
        "open": 5269.75,
        "high": 5274.5,
        "low": 5266.5,
        "close": 5268.25,
        "volume": 23671.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 09:30:00 EDT",
        "open": 5330.0,
        "high": 5336.0,
        "low": 5328.25,
        "close": 5330.0,
        "volume": 127.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 09:30:00 EDT",
        "open": 5391.5,
        "high": 5391.5,
        "low": 5391.5,
        "close": 5391.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 09:35:00 EDT",
        "open": 5268.25,
        "high": 5269.75,
        "low": 5263.25,
        "close": 5267.25,
        "volume": 21559.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 09:35:00 EDT",
        "open": 5330.0,
        "high": 5331.0,
        "low": 5325.0,
        "close": 5329.5,
        "volume": 77.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 09:35:00 EDT",
        "open": 5389.75,
        "high": 5389.75,
        "low": 5389.25,
        "close": 5389.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 09:40:00 EDT",
        "open": 5267.25,
        "high": 5270.5,
        "low": 5266.5,
        "close": 5268.25,
        "volume": 11610.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 09:40:00 EDT",
        "open": 5330.25,
        "high": 5332.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 09:40:00 EDT",
        "open": 5389.5,
        "high": 5389.5,
        "low": 5389.5,
        "close": 5389.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 09:45:00 EDT",
        "open": 5268.0,
        "high": 5269.25,
        "low": 5265.5,
        "close": 5266.5,
        "volume": 8879.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 09:45:00 EDT",
        "open": 5329.25,
        "high": 5329.25,
        "low": 5327.5,
        "close": 5328.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 09:45:00 EDT",
        "open": 5391.5,
        "high": 5391.5,
        "low": 5391.0,
        "close": 5391.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 09:50:00 EDT",
        "open": 5266.25,
        "high": 5270.0,
        "low": 5265.0,
        "close": 5268.75,
        "volume": 8241.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 09:50:00 EDT",
        "open": 5327.5,
        "high": 5331.75,
        "low": 5327.0,
        "close": 5331.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 09:50:00 EDT",
        "open": 5387.0,
        "high": 5389.75,
        "low": 5387.0,
        "close": 5389.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 09:55:00 EDT",
        "open": 5268.75,
        "high": 5270.75,
        "low": 5265.75,
        "close": 5270.25,
        "volume": 9346.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 09:55:00 EDT",
        "open": 5330.25,
        "high": 5331.75,
        "low": 5327.5,
        "close": 5331.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 09:55:00 EDT",
        "open": 5391.75,
        "high": 5391.75,
        "low": 5390.25,
        "close": 5391.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 10:00:00 EDT",
        "open": 5270.25,
        "high": 5272.0,
        "low": 5266.25,
        "close": 5271.5,
        "volume": 16886.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 10:00:00 EDT",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5327.5,
        "close": 5329.75,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 10:00:00 EDT",
        "open": 5390.75,
        "high": 5390.75,
        "low": 5390.75,
        "close": 5390.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 10:05:00 EDT",
        "open": 5271.5,
        "high": 5272.75,
        "low": 5267.5,
        "close": 5268.5,
        "volume": 13552.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 10:05:00 EDT",
        "open": 5333.0,
        "high": 5333.75,
        "low": 5329.5,
        "close": 5329.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 10:05:00 EDT",
        "open": 5390.75,
        "high": 5391.25,
        "low": 5390.75,
        "close": 5391.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 10:10:00 EDT",
        "open": 5268.25,
        "high": 5268.75,
        "low": 5257.75,
        "close": 5260.5,
        "volume": 26912.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 10:10:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5319.75,
        "close": 5322.75,
        "volume": 84.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 10:10:00 EDT",
        "open": 5388.5,
        "high": 5388.5,
        "low": 5382.25,
        "close": 5382.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 10:15:00 EDT",
        "open": 5260.5,
        "high": 5263.5,
        "low": 5258.75,
        "close": 5261.75,
        "volume": 11789.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 10:15:00 EDT",
        "open": 5321.0,
        "high": 5324.25,
        "low": 5321.0,
        "close": 5324.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 10:15:00 EDT",
        "open": 5383.75,
        "high": 5383.75,
        "low": 5382.5,
        "close": 5382.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 10:20:00 EDT",
        "open": 5261.5,
        "high": 5267.25,
        "low": 5261.0,
        "close": 5265.0,
        "volume": 13110.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 10:20:00 EDT",
        "open": 5322.75,
        "high": 5328.75,
        "low": 5322.75,
        "close": 5327.0,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 10:20:00 EDT",
        "open": 5381.75,
        "high": 5387.0,
        "low": 5381.75,
        "close": 5387.0,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 10:25:00 EDT",
        "open": 5265.0,
        "high": 5266.25,
        "low": 5261.75,
        "close": 5264.0,
        "volume": 11970.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 10:25:00 EDT",
        "open": 5326.0,
        "high": 5327.5,
        "low": 5324.5,
        "close": 5326.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 10:25:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5384.0,
        "close": 5384.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 10:30:00 EDT",
        "open": 5264.0,
        "high": 5265.25,
        "low": 5259.5,
        "close": 5260.0,
        "volume": 10843.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 10:30:00 EDT",
        "open": 5324.25,
        "high": 5326.25,
        "low": 5321.5,
        "close": 5321.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 10:30:00 EDT",
        "open": 5385.25,
        "high": 5385.25,
        "low": 5384.0,
        "close": 5384.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 10:35:00 EDT",
        "open": 5260.0,
        "high": 5262.5,
        "low": 5257.0,
        "close": 5258.0,
        "volume": 14456.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 10:35:00 EDT",
        "open": 5321.0,
        "high": 5322.75,
        "low": 5318.75,
        "close": 5319.75,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 10:35:00 EDT",
        "open": 5382.25,
        "high": 5382.25,
        "low": 5382.25,
        "close": 5382.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 10:40:00 EDT",
        "open": 5258.25,
        "high": 5259.25,
        "low": 5254.75,
        "close": 5258.25,
        "volume": 14412.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 10:40:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5316.5,
        "close": 5319.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 10:40:00 EDT",
        "open": 5378.0,
        "high": 5378.75,
        "low": 5377.0,
        "close": 5378.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 10:45:00 EDT",
        "open": 5258.5,
        "high": 5260.75,
        "low": 5257.5,
        "close": 5259.75,
        "volume": 8553.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 10:45:00 EDT",
        "open": 5319.5,
        "high": 5322.25,
        "low": 5319.5,
        "close": 5320.25,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 10:45:00 EDT",
        "open": 5379.0,
        "high": 5379.0,
        "low": 5378.75,
        "close": 5378.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 10:50:00 EDT",
        "open": 5259.75,
        "high": 5261.75,
        "low": 5257.25,
        "close": 5259.25,
        "volume": 7470.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 10:50:00 EDT",
        "open": 5322.5,
        "high": 5322.5,
        "low": 5318.5,
        "close": 5319.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 10:50:00 EDT",
        "open": 5378.75,
        "high": 5378.75,
        "low": 5378.75,
        "close": 5378.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 10:55:00 EDT",
        "open": 5259.25,
        "high": 5260.5,
        "low": 5258.0,
        "close": 5258.25,
        "volume": 5444.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 10:55:00 EDT",
        "open": 5320.0,
        "high": 5321.75,
        "low": 5319.5,
        "close": 5319.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 10:55:00 EDT",
        "open": 5378.75,
        "high": 5378.75,
        "low": 5378.75,
        "close": 5378.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 11:00:00 EDT",
        "open": 5258.25,
        "high": 5260.75,
        "low": 5255.0,
        "close": 5255.25,
        "volume": 8703.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 11:00:00 EDT",
        "open": 5319.0,
        "high": 5321.75,
        "low": 5317.0,
        "close": 5317.0,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 11:00:00 EDT",
        "open": 5377.0,
        "high": 5381.0,
        "low": 5377.0,
        "close": 5378.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 11:05:00 EDT",
        "open": 5255.25,
        "high": 5259.5,
        "low": 5253.0,
        "close": 5259.25,
        "volume": 11529.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 11:05:00 EDT",
        "open": 5316.0,
        "high": 5320.25,
        "low": 5314.75,
        "close": 5320.25,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 11:05:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 11:10:00 EDT",
        "open": 5259.25,
        "high": 5260.0,
        "low": 5257.5,
        "close": 5258.0,
        "volume": 5445.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 11:10:00 EDT",
        "open": 5320.5,
        "high": 5321.0,
        "low": 5319.0,
        "close": 5320.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 11:10:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 11:15:00 EDT",
        "open": 5258.0,
        "high": 5263.25,
        "low": 5257.5,
        "close": 5263.0,
        "volume": 7212.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 11:15:00 EDT",
        "open": 5321.0,
        "high": 5323.5,
        "low": 5321.0,
        "close": 5323.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 11:15:00 EDT",
        "open": 5379.0,
        "high": 5379.0,
        "low": 5379.0,
        "close": 5379.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 11:20:00 EDT",
        "open": 5262.75,
        "high": 5263.25,
        "low": 5260.25,
        "close": 5261.75,
        "volume": 5826.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 11:20:00 EDT",
        "open": 5324.0,
        "high": 5324.0,
        "low": 5321.75,
        "close": 5323.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 11:20:00 EDT",
        "open": 5379.0,
        "high": 5379.0,
        "low": 5379.0,
        "close": 5379.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 11:25:00 EDT",
        "open": 5261.5,
        "high": 5264.25,
        "low": 5261.5,
        "close": 5263.75,
        "volume": 6448.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 11:25:00 EDT",
        "open": 5323.0,
        "high": 5325.5,
        "low": 5323.0,
        "close": 5325.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 11:25:00 EDT",
        "open": 5379.0,
        "high": 5379.0,
        "low": 5379.0,
        "close": 5379.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 11:30:00 EDT",
        "open": 5263.5,
        "high": 5268.0,
        "low": 5263.0,
        "close": 5267.75,
        "volume": 10191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 11:30:00 EDT",
        "open": 5325.0,
        "high": 5328.75,
        "low": 5325.0,
        "close": 5328.75,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 11:30:00 EDT",
        "open": 5384.0,
        "high": 5385.75,
        "low": 5384.0,
        "close": 5385.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 11:35:00 EDT",
        "open": 5267.75,
        "high": 5268.0,
        "low": 5263.25,
        "close": 5265.25,
        "volume": 7689.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 11:35:00 EDT",
        "open": 5328.5,
        "high": 5328.5,
        "low": 5325.25,
        "close": 5327.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 11:35:00 EDT",
        "open": 5385.75,
        "high": 5385.75,
        "low": 5385.75,
        "close": 5385.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 11:40:00 EDT",
        "open": 5265.25,
        "high": 5267.5,
        "low": 5263.5,
        "close": 5264.0,
        "volume": 4994.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 11:40:00 EDT",
        "open": 5326.75,
        "high": 5328.25,
        "low": 5326.75,
        "close": 5327.0,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 11:40:00 EDT",
        "open": 5384.5,
        "high": 5387.5,
        "low": 5384.5,
        "close": 5387.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 11:45:00 EDT",
        "open": 5264.0,
        "high": 5265.0,
        "low": 5262.5,
        "close": 5263.0,
        "volume": 5642.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 11:45:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 11:45:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 11:50:00 EDT",
        "open": 5263.0,
        "high": 5265.0,
        "low": 5262.0,
        "close": 5263.25,
        "volume": 4514.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 11:50:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 11:50:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 11:55:00 EDT",
        "open": 5263.25,
        "high": 5264.0,
        "low": 5261.25,
        "close": 5261.25,
        "volume": 3716.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 11:55:00 EDT",
        "open": 5324.75,
        "high": 5325.25,
        "low": 5322.75,
        "close": 5322.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 11:55:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 12:00:00 EDT",
        "open": 5261.5,
        "high": 5266.5,
        "low": 5261.25,
        "close": 5266.25,
        "volume": 6538.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 12:00:00 EDT",
        "open": 5323.5,
        "high": 5326.0,
        "low": 5322.75,
        "close": 5325.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 12:00:00 EDT",
        "open": 5385.25,
        "high": 5385.25,
        "low": 5385.25,
        "close": 5385.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 12:05:00 EDT",
        "open": 5266.25,
        "high": 5268.5,
        "low": 5264.5,
        "close": 5265.75,
        "volume": 7545.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 12:05:00 EDT",
        "open": 5328.0,
        "high": 5329.5,
        "low": 5327.0,
        "close": 5328.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 12:05:00 EDT",
        "open": 5385.75,
        "high": 5385.75,
        "low": 5385.75,
        "close": 5385.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 12:10:00 EDT",
        "open": 5265.75,
        "high": 5267.25,
        "low": 5265.0,
        "close": 5267.25,
        "volume": 4070.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 12:10:00 EDT",
        "open": 5328.0,
        "high": 5328.0,
        "low": 5327.0,
        "close": 5327.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 12:10:00 EDT",
        "open": 5384.0,
        "high": 5384.0,
        "low": 5384.0,
        "close": 5384.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 12:15:00 EDT",
        "open": 5267.25,
        "high": 5269.0,
        "low": 5267.0,
        "close": 5268.25,
        "volume": 5085.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 12:15:00 EDT",
        "open": 5329.5,
        "high": 5330.25,
        "low": 5329.5,
        "close": 5329.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 12:15:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 12:20:00 EDT",
        "open": 5268.25,
        "high": 5269.75,
        "low": 5265.75,
        "close": 5268.25,
        "volume": 7433.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 12:20:00 EDT",
        "open": 5331.0,
        "high": 5331.0,
        "low": 5327.5,
        "close": 5330.25,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 12:20:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 12:25:00 EDT",
        "open": 5268.25,
        "high": 5268.75,
        "low": 5264.0,
        "close": 5265.0,
        "volume": 5327.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 12:25:00 EDT",
        "open": 5328.5,
        "high": 5328.5,
        "low": 5328.5,
        "close": 5328.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 12:25:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 12:30:00 EDT",
        "open": 5264.75,
        "high": 5269.0,
        "low": 5263.5,
        "close": 5269.0,
        "volume": 5268.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 12:30:00 EDT",
        "open": 5326.0,
        "high": 5329.0,
        "low": 5326.0,
        "close": 5328.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 12:30:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 12:35:00 EDT",
        "open": 5268.75,
        "high": 5270.5,
        "low": 5267.75,
        "close": 5268.75,
        "volume": 3773.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 12:35:00 EDT",
        "open": 5330.5,
        "high": 5331.75,
        "low": 5329.5,
        "close": 5331.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 12:35:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 12:40:00 EDT",
        "open": 5268.5,
        "high": 5269.0,
        "low": 5267.5,
        "close": 5268.25,
        "volume": 3002.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 12:40:00 EDT",
        "open": 5329.75,
        "high": 5330.0,
        "low": 5329.75,
        "close": 5330.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 12:40:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 12:45:00 EDT",
        "open": 5268.25,
        "high": 5270.75,
        "low": 5267.25,
        "close": 5268.0,
        "volume": 4121.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 12:45:00 EDT",
        "open": 5330.75,
        "high": 5332.0,
        "low": 5329.5,
        "close": 5329.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 12:45:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 12:50:00 EDT",
        "open": 5267.75,
        "high": 5272.0,
        "low": 5267.0,
        "close": 5270.0,
        "volume": 5777.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 12:50:00 EDT",
        "open": 5329.25,
        "high": 5333.25,
        "low": 5329.25,
        "close": 5333.25,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 12:50:00 EDT",
        "open": 5387.5,
        "high": 5387.5,
        "low": 5387.5,
        "close": 5387.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 12:55:00 EDT",
        "open": 5269.75,
        "high": 5271.25,
        "low": 5269.0,
        "close": 5271.25,
        "volume": 2810.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 12:55:00 EDT",
        "open": 5331.5,
        "high": 5332.0,
        "low": 5330.75,
        "close": 5330.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 12:55:00 EDT",
        "open": 5389.25,
        "high": 5389.25,
        "low": 5389.25,
        "close": 5389.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 13:00:00 EDT",
        "open": 5271.5,
        "high": 5274.75,
        "low": 5269.5,
        "close": 5270.5,
        "volume": 9140.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 13:00:00 EDT",
        "open": 5333.5,
        "high": 5335.5,
        "low": 5331.5,
        "close": 5331.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 13:00:00 EDT",
        "open": 5389.25,
        "high": 5389.25,
        "low": 5389.25,
        "close": 5389.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 13:05:00 EDT",
        "open": 5270.25,
        "high": 5274.0,
        "low": 5270.25,
        "close": 5272.25,
        "volume": 4473.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 13:05:00 EDT",
        "open": 5332.5,
        "high": 5335.0,
        "low": 5332.5,
        "close": 5335.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 13:05:00 EDT",
        "open": 5392.0,
        "high": 5392.0,
        "low": 5392.0,
        "close": 5392.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 13:10:00 EDT",
        "open": 5272.5,
        "high": 5276.25,
        "low": 5272.25,
        "close": 5275.0,
        "volume": 6838.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 13:10:00 EDT",
        "open": 5334.5,
        "high": 5337.75,
        "low": 5334.5,
        "close": 5336.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 13:10:00 EDT",
        "open": 5392.0,
        "high": 5392.0,
        "low": 5392.0,
        "close": 5392.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 13:15:00 EDT",
        "open": 5275.0,
        "high": 5275.5,
        "low": 5271.5,
        "close": 5272.0,
        "volume": 5791.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 13:15:00 EDT",
        "open": 5336.0,
        "high": 5336.0,
        "low": 5333.0,
        "close": 5333.75,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 13:15:00 EDT",
        "open": 5392.0,
        "high": 5392.0,
        "low": 5392.0,
        "close": 5392.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 13:20:00 EDT",
        "open": 5272.0,
        "high": 5274.75,
        "low": 5271.5,
        "close": 5274.25,
        "volume": 3579.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 13:20:00 EDT",
        "open": 5334.0,
        "high": 5336.25,
        "low": 5333.5,
        "close": 5335.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 13:20:00 EDT",
        "open": 5393.25,
        "high": 5393.25,
        "low": 5393.25,
        "close": 5393.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 13:25:00 EDT",
        "open": 5274.25,
        "high": 5274.5,
        "low": 5272.75,
        "close": 5274.25,
        "volume": 2524.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 13:25:00 EDT",
        "open": 5336.0,
        "high": 5336.0,
        "low": 5334.75,
        "close": 5335.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 13:25:00 EDT",
        "open": 5393.25,
        "high": 5393.25,
        "low": 5393.25,
        "close": 5393.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 13:30:00 EDT",
        "open": 5274.5,
        "high": 5275.75,
        "low": 5273.25,
        "close": 5273.75,
        "volume": 3086.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 13:30:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5335.75,
        "close": 5335.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 13:30:00 EDT",
        "open": 5393.25,
        "high": 5393.25,
        "low": 5393.25,
        "close": 5393.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 13:35:00 EDT",
        "open": 5274.0,
        "high": 5275.5,
        "low": 5272.5,
        "close": 5273.75,
        "volume": 3901.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 13:35:00 EDT",
        "open": 5334.75,
        "high": 5337.25,
        "low": 5334.5,
        "close": 5337.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 13:35:00 EDT",
        "open": 5393.25,
        "high": 5393.25,
        "low": 5393.25,
        "close": 5393.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 13:40:00 EDT",
        "open": 5273.75,
        "high": 5276.75,
        "low": 5273.75,
        "close": 5275.25,
        "volume": 3798.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 13:40:00 EDT",
        "open": 5336.25,
        "high": 5339.0,
        "low": 5336.25,
        "close": 5337.5,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 13:40:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 13:45:00 EDT",
        "open": 5275.5,
        "high": 5276.25,
        "low": 5272.25,
        "close": 5272.5,
        "volume": 4426.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 13:45:00 EDT",
        "open": 5337.0,
        "high": 5337.0,
        "low": 5334.0,
        "close": 5334.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 13:45:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 13:50:00 EDT",
        "open": 5272.5,
        "high": 5272.75,
        "low": 5270.0,
        "close": 5272.25,
        "volume": 5517.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 13:50:00 EDT",
        "open": 5334.0,
        "high": 5334.0,
        "low": 5331.75,
        "close": 5334.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 13:50:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 13:55:00 EDT",
        "open": 5272.0,
        "high": 5272.75,
        "low": 5270.5,
        "close": 5272.5,
        "volume": 2486.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 13:55:00 EDT",
        "open": 5333.0,
        "high": 5334.25,
        "low": 5332.5,
        "close": 5334.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 13:55:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 14:00:00 EDT",
        "open": 5272.5,
        "high": 5273.25,
        "low": 5269.0,
        "close": 5269.25,
        "volume": 5825.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 14:00:00 EDT",
        "open": 5332.75,
        "high": 5334.25,
        "low": 5331.0,
        "close": 5331.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 14:00:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 14:05:00 EDT",
        "open": 5269.25,
        "high": 5270.75,
        "low": 5268.25,
        "close": 5270.25,
        "volume": 4838.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 14:05:00 EDT",
        "open": 5331.0,
        "high": 5332.0,
        "low": 5330.75,
        "close": 5331.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 14:05:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 14:10:00 EDT",
        "open": 5270.25,
        "high": 5270.5,
        "low": 5268.0,
        "close": 5268.25,
        "volume": 4206.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 14:10:00 EDT",
        "open": 5331.0,
        "high": 5331.75,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 14:10:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 14:15:00 EDT",
        "open": 5268.5,
        "high": 5269.0,
        "low": 5260.75,
        "close": 5267.25,
        "volume": 16978.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 14:15:00 EDT",
        "open": 5330.25,
        "high": 5330.75,
        "low": 5322.75,
        "close": 5328.75,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 14:15:00 EDT",
        "open": 5385.0,
        "high": 5390.0,
        "low": 5381.0,
        "close": 5390.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 14:20:00 EDT",
        "open": 5267.5,
        "high": 5268.5,
        "low": 5263.75,
        "close": 5265.75,
        "volume": 7636.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 14:20:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5325.75,
        "close": 5327.25,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 14:20:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 14:25:00 EDT",
        "open": 5265.75,
        "high": 5267.25,
        "low": 5262.75,
        "close": 5266.75,
        "volume": 5904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 14:25:00 EDT",
        "open": 5326.75,
        "high": 5328.0,
        "low": 5325.0,
        "close": 5328.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 14:25:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 14:30:00 EDT",
        "open": 5266.5,
        "high": 5269.5,
        "low": 5266.0,
        "close": 5267.0,
        "volume": 7291.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 14:30:00 EDT",
        "open": 5328.75,
        "high": 5331.0,
        "low": 5328.25,
        "close": 5329.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 14:30:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 14:35:00 EDT",
        "open": 5267.0,
        "high": 5267.0,
        "low": 5263.25,
        "close": 5263.75,
        "volume": 6977.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 14:35:00 EDT",
        "open": 5328.5,
        "high": 5328.5,
        "low": 5325.25,
        "close": 5325.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 14:35:00 EDT",
        "open": 5386.75,
        "high": 5386.75,
        "low": 5385.5,
        "close": 5385.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 14:40:00 EDT",
        "open": 5263.5,
        "high": 5265.25,
        "low": 5262.75,
        "close": 5264.25,
        "volume": 5394.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 14:40:00 EDT",
        "open": 5325.5,
        "high": 5326.5,
        "low": 5325.0,
        "close": 5325.0,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 14:40:00 EDT",
        "open": 5385.5,
        "high": 5385.5,
        "low": 5385.5,
        "close": 5385.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 14:45:00 EDT",
        "open": 5264.0,
        "high": 5266.0,
        "low": 5262.0,
        "close": 5263.5,
        "volume": 6460.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 14:45:00 EDT",
        "open": 5326.0,
        "high": 5326.5,
        "low": 5324.0,
        "close": 5325.0,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 14:45:00 EDT",
        "open": 5385.5,
        "high": 5385.5,
        "low": 5385.5,
        "close": 5385.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 14:50:00 EDT",
        "open": 5263.5,
        "high": 5266.5,
        "low": 5263.25,
        "close": 5263.75,
        "volume": 5009.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 14:50:00 EDT",
        "open": 5325.25,
        "high": 5328.0,
        "low": 5325.25,
        "close": 5325.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 14:50:00 EDT",
        "open": 5385.5,
        "high": 5385.5,
        "low": 5385.5,
        "close": 5385.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 14:55:00 EDT",
        "open": 5264.0,
        "high": 5266.0,
        "low": 5263.25,
        "close": 5265.5,
        "volume": 3635.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 14:55:00 EDT",
        "open": 5325.5,
        "high": 5327.0,
        "low": 5325.25,
        "close": 5327.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 14:55:00 EDT",
        "open": 5385.5,
        "high": 5385.5,
        "low": 5385.5,
        "close": 5385.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 15:00:00 EDT",
        "open": 5265.75,
        "high": 5267.25,
        "low": 5262.5,
        "close": 5263.25,
        "volume": 6481.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 15:00:00 EDT",
        "open": 5327.5,
        "high": 5328.5,
        "low": 5324.5,
        "close": 5324.75,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 15:00:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 15:05:00 EDT",
        "open": 5263.25,
        "high": 5266.0,
        "low": 5262.0,
        "close": 5262.75,
        "volume": 6311.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 15:05:00 EDT",
        "open": 5326.5,
        "high": 5327.0,
        "low": 5324.0,
        "close": 5324.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 15:05:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 15:10:00 EDT",
        "open": 5263.0,
        "high": 5264.0,
        "low": 5261.5,
        "close": 5263.5,
        "volume": 3870.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 15:10:00 EDT",
        "open": 5324.5,
        "high": 5324.5,
        "low": 5324.5,
        "close": 5324.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 15:10:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 15:15:00 EDT",
        "open": 5263.25,
        "high": 5265.0,
        "low": 5262.0,
        "close": 5262.25,
        "volume": 5272.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 15:15:00 EDT",
        "open": 5326.75,
        "high": 5326.75,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 15:15:00 EDT",
        "open": 5387.25,
        "high": 5387.25,
        "low": 5387.25,
        "close": 5387.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 15:20:00 EDT",
        "open": 5262.25,
        "high": 5262.75,
        "low": 5253.25,
        "close": 5254.25,
        "volume": 19180.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 15:20:00 EDT",
        "open": 5323.0,
        "high": 5323.75,
        "low": 5314.75,
        "close": 5316.0,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 15:20:00 EDT",
        "open": 5380.75,
        "high": 5382.25,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 15:25:00 EDT",
        "open": 5254.25,
        "high": 5259.25,
        "low": 5253.25,
        "close": 5258.75,
        "volume": 15580.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 15:25:00 EDT",
        "open": 5316.0,
        "high": 5320.5,
        "low": 5315.25,
        "close": 5320.25,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 15:25:00 EDT",
        "open": 5374.25,
        "high": 5378.0,
        "low": 5374.25,
        "close": 5378.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 15:30:00 EDT",
        "open": 5258.75,
        "high": 5260.75,
        "low": 5253.25,
        "close": 5254.5,
        "volume": 11341.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 15:30:00 EDT",
        "open": 5322.0,
        "high": 5322.0,
        "low": 5315.75,
        "close": 5316.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 15:30:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5378.0,
        "close": 5378.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 15:35:00 EDT",
        "open": 5254.5,
        "high": 5254.5,
        "low": 5249.75,
        "close": 5251.5,
        "volume": 16670.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 15:35:00 EDT",
        "open": 5315.5,
        "high": 5315.5,
        "low": 5311.25,
        "close": 5313.5,
        "volume": 65.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 15:35:00 EDT",
        "open": 5372.0,
        "high": 5372.75,
        "low": 5370.5,
        "close": 5372.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 15:40:00 EDT",
        "open": 5251.75,
        "high": 5253.25,
        "low": 5248.5,
        "close": 5250.25,
        "volume": 13438.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 15:40:00 EDT",
        "open": 5312.5,
        "high": 5314.5,
        "low": 5310.0,
        "close": 5311.25,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 15:40:00 EDT",
        "open": 5373.0,
        "high": 5374.25,
        "low": 5369.25,
        "close": 5372.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 15:45:00 EDT",
        "open": 5250.0,
        "high": 5250.0,
        "low": 5238.0,
        "close": 5241.0,
        "volume": 25177.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 15:45:00 EDT",
        "open": 5311.0,
        "high": 5311.0,
        "low": 5299.25,
        "close": 5301.5,
        "volume": 136.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 15:45:00 EDT",
        "open": 5372.0,
        "high": 5372.0,
        "low": 5359.75,
        "close": 5363.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 15:50:00 EDT",
        "open": 5241.0,
        "high": 5252.75,
        "low": 5238.25,
        "close": 5251.5,
        "volume": 24188.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 15:50:00 EDT",
        "open": 5302.75,
        "high": 5314.0,
        "low": 5300.0,
        "close": 5313.5,
        "volume": 75.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 15:50:00 EDT",
        "open": 5369.25,
        "high": 5369.25,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 15:55:00 EDT",
        "open": 5251.5,
        "high": 5256.75,
        "low": 5248.0,
        "close": 5251.25,
        "volume": 26910.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 15:55:00 EDT",
        "open": 5313.75,
        "high": 5318.0,
        "low": 5309.5,
        "close": 5313.5,
        "volume": 114.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 15:55:00 EDT",
        "open": 5374.0,
        "high": 5375.0,
        "low": 5371.25,
        "close": 5371.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 16:00:00 EDT",
        "open": 5251.5,
        "high": 5252.75,
        "low": 5247.5,
        "close": 5250.0,
        "volume": 9444.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 16:00:00 EDT",
        "open": 5312.25,
        "high": 5312.75,
        "low": 5310.0,
        "close": 5312.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 16:00:00 EDT",
        "open": 5371.25,
        "high": 5371.25,
        "low": 5371.25,
        "close": 5371.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 16:05:00 EDT",
        "open": 5250.25,
        "high": 5251.0,
        "low": 5243.5,
        "close": 5244.25,
        "volume": 5898.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 16:05:00 EDT",
        "open": 5311.0,
        "high": 5312.75,
        "low": 5304.5,
        "close": 5305.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 16:05:00 EDT",
        "open": 5371.25,
        "high": 5371.25,
        "low": 5371.25,
        "close": 5371.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 16:10:00 EDT",
        "open": 5244.25,
        "high": 5246.0,
        "low": 5243.0,
        "close": 5243.25,
        "volume": 3901.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 16:10:00 EDT",
        "open": 5305.5,
        "high": 5307.25,
        "low": 5305.0,
        "close": 5305.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 16:10:00 EDT",
        "open": 5371.25,
        "high": 5371.25,
        "low": 5371.25,
        "close": 5371.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 16:15:00 EDT",
        "open": 5243.5,
        "high": 5245.75,
        "low": 5243.0,
        "close": 5243.25,
        "volume": 1469.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 16:15:00 EDT",
        "open": 5306.0,
        "high": 5307.75,
        "low": 5305.0,
        "close": 5305.75,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 16:15:00 EDT",
        "open": 5371.25,
        "high": 5371.25,
        "low": 5371.25,
        "close": 5371.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 16:20:00 EDT",
        "open": 5243.0,
        "high": 5246.75,
        "low": 5243.0,
        "close": 5246.75,
        "volume": 1292.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 16:20:00 EDT",
        "open": 5305.25,
        "high": 5307.75,
        "low": 5305.25,
        "close": 5307.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 16:20:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 16:25:00 EDT",
        "open": 5246.75,
        "high": 5249.75,
        "low": 5246.25,
        "close": 5249.5,
        "volume": 1269.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 16:25:00 EDT",
        "open": 5308.25,
        "high": 5311.25,
        "low": 5308.25,
        "close": 5311.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 16:25:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 16:30:00 EDT",
        "open": 5249.5,
        "high": 5250.25,
        "low": 5248.0,
        "close": 5248.25,
        "volume": 1342.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 16:30:00 EDT",
        "open": 5310.75,
        "high": 5312.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 16:30:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 16:35:00 EDT",
        "open": 5248.5,
        "high": 5249.5,
        "low": 5247.25,
        "close": 5248.5,
        "volume": 1065.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 16:35:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5309.25,
        "close": 5309.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 16:35:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 16:40:00 EDT",
        "open": 5248.75,
        "high": 5248.75,
        "low": 5247.5,
        "close": 5248.0,
        "volume": 551.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 16:40:00 EDT",
        "open": 5309.75,
        "high": 5309.75,
        "low": 5309.75,
        "close": 5309.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 16:40:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 16:45:00 EDT",
        "open": 5248.0,
        "high": 5248.25,
        "low": 5247.25,
        "close": 5247.5,
        "volume": 618.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 16:45:00 EDT",
        "open": 5309.25,
        "high": 5310.0,
        "low": 5309.0,
        "close": 5309.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 16:45:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 16:50:00 EDT",
        "open": 5247.5,
        "high": 5248.5,
        "low": 5247.25,
        "close": 5248.0,
        "volume": 436.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 16:50:00 EDT",
        "open": 5309.25,
        "high": 5309.5,
        "low": 5309.25,
        "close": 5309.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 16:50:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-30 16:55:00 EDT",
        "open": 5248.25,
        "high": 5250.75,
        "low": 5247.75,
        "close": 5250.5,
        "volume": 748.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-30 16:55:00 EDT",
        "open": 5311.25,
        "high": 5312.0,
        "low": 5310.75,
        "close": 5312.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-30 16:55:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 09:30:00 EDT",
        "open": 5257.75,
        "high": 5261.5,
        "low": 5255.5,
        "close": 5257.25,
        "volume": 19515.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 09:30:00 EDT",
        "open": 5320.75,
        "high": 5323.25,
        "low": 5318.0,
        "close": 5319.75,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 09:30:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 09:35:00 EDT",
        "open": 5257.25,
        "high": 5266.75,
        "low": 5257.25,
        "close": 5266.25,
        "volume": 17212.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 09:35:00 EDT",
        "open": 5321.0,
        "high": 5328.0,
        "low": 5321.0,
        "close": 5328.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 09:35:00 EDT",
        "open": 5387.0,
        "high": 5387.0,
        "low": 5387.0,
        "close": 5387.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 09:40:00 EDT",
        "open": 5266.5,
        "high": 5270.25,
        "low": 5265.5,
        "close": 5268.25,
        "volume": 9755.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 09:40:00 EDT",
        "open": 5329.0,
        "high": 5331.75,
        "low": 5328.75,
        "close": 5329.75,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 09:40:00 EDT",
        "open": 5386.75,
        "high": 5386.75,
        "low": 5386.75,
        "close": 5386.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 09:45:00 EDT",
        "open": 5268.25,
        "high": 5269.0,
        "low": 5256.5,
        "close": 5259.75,
        "volume": 19840.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 09:45:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5318.5,
        "close": 5321.5,
        "volume": 134.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 09:45:00 EDT",
        "open": 5386.75,
        "high": 5386.75,
        "low": 5386.75,
        "close": 5386.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 09:50:00 EDT",
        "open": 5259.75,
        "high": 5260.25,
        "low": 5253.0,
        "close": 5253.25,
        "volume": 14670.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 09:50:00 EDT",
        "open": 5320.5,
        "high": 5321.25,
        "low": 5315.5,
        "close": 5316.25,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 09:50:00 EDT",
        "open": 5376.0,
        "high": 5376.0,
        "low": 5376.0,
        "close": 5376.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 09:55:00 EDT",
        "open": 5253.75,
        "high": 5256.0,
        "low": 5251.25,
        "close": 5253.5,
        "volume": 10894.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 09:55:00 EDT",
        "open": 5315.25,
        "high": 5317.0,
        "low": 5313.25,
        "close": 5316.25,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 09:55:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 10:00:00 EDT",
        "open": 5253.5,
        "high": 5254.0,
        "low": 5246.5,
        "close": 5252.25,
        "volume": 21297.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 10:00:00 EDT",
        "open": 5315.5,
        "high": 5315.5,
        "low": 5308.25,
        "close": 5314.75,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 10:00:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 10:05:00 EDT",
        "open": 5252.25,
        "high": 5254.25,
        "low": 5250.5,
        "close": 5252.25,
        "volume": 9990.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 10:05:00 EDT",
        "open": 5313.75,
        "high": 5315.25,
        "low": 5312.75,
        "close": 5314.25,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 10:05:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 10:10:00 EDT",
        "open": 5252.5,
        "high": 5252.5,
        "low": 5240.75,
        "close": 5241.5,
        "volume": 22605.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 10:10:00 EDT",
        "open": 5314.25,
        "high": 5314.25,
        "low": 5302.75,
        "close": 5303.25,
        "volume": 73.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 10:10:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5364.75,
        "close": 5364.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 10:15:00 EDT",
        "open": 5241.5,
        "high": 5243.25,
        "low": 5236.75,
        "close": 5238.25,
        "volume": 24084.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 10:15:00 EDT",
        "open": 5302.5,
        "high": 5304.25,
        "low": 5298.75,
        "close": 5300.25,
        "volume": 120.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 10:15:00 EDT",
        "open": 5362.75,
        "high": 5364.5,
        "low": 5359.0,
        "close": 5361.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 10:20:00 EDT",
        "open": 5238.25,
        "high": 5241.0,
        "low": 5230.25,
        "close": 5231.25,
        "volume": 19913.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 10:20:00 EDT",
        "open": 5299.5,
        "high": 5302.5,
        "low": 5291.0,
        "close": 5293.5,
        "volume": 119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 10:20:00 EDT",
        "open": 5363.5,
        "high": 5363.5,
        "low": 5358.75,
        "close": 5360.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 10:25:00 EDT",
        "open": 5231.5,
        "high": 5237.5,
        "low": 5231.5,
        "close": 5232.75,
        "volume": 17455.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 10:25:00 EDT",
        "open": 5294.0,
        "high": 5299.25,
        "low": 5294.0,
        "close": 5294.5,
        "volume": 77.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 10:25:00 EDT",
        "open": 5355.0,
        "high": 5358.25,
        "low": 5351.75,
        "close": 5354.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 10:30:00 EDT",
        "open": 5232.75,
        "high": 5232.75,
        "low": 5225.25,
        "close": 5227.75,
        "volume": 28640.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 10:30:00 EDT",
        "open": 5293.5,
        "high": 5293.5,
        "low": 5287.0,
        "close": 5287.0,
        "volume": 106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 10:30:00 EDT",
        "open": 5350.0,
        "high": 5351.0,
        "low": 5348.0,
        "close": 5348.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 10:35:00 EDT",
        "open": 5227.75,
        "high": 5230.5,
        "low": 5225.0,
        "close": 5230.25,
        "volume": 17248.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 10:35:00 EDT",
        "open": 5288.75,
        "high": 5291.5,
        "low": 5286.75,
        "close": 5291.0,
        "volume": 79.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 10:35:00 EDT",
        "open": 5346.0,
        "high": 5351.25,
        "low": 5345.75,
        "close": 5347.75,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 10:40:00 EDT",
        "open": 5230.0,
        "high": 5230.5,
        "low": 5225.25,
        "close": 5226.5,
        "volume": 11116.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 10:40:00 EDT",
        "open": 5291.25,
        "high": 5291.75,
        "low": 5286.75,
        "close": 5287.5,
        "volume": 104.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 10:40:00 EDT",
        "open": 5351.25,
        "high": 5351.75,
        "low": 5347.0,
        "close": 5348.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 10:45:00 EDT",
        "open": 5226.5,
        "high": 5229.5,
        "low": 5224.5,
        "close": 5225.5,
        "volume": 11940.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 10:45:00 EDT",
        "open": 5289.75,
        "high": 5290.5,
        "low": 5285.25,
        "close": 5288.75,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 10:45:00 EDT",
        "open": 5347.0,
        "high": 5347.0,
        "low": 5347.0,
        "close": 5347.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 10:50:00 EDT",
        "open": 5225.5,
        "high": 5227.5,
        "low": 5224.0,
        "close": 5226.0,
        "volume": 9208.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 10:50:00 EDT",
        "open": 5288.25,
        "high": 5288.25,
        "low": 5286.5,
        "close": 5287.0,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 10:50:00 EDT",
        "open": 5346.0,
        "high": 5347.25,
        "low": 5346.0,
        "close": 5346.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 10:55:00 EDT",
        "open": 5226.0,
        "high": 5233.5,
        "low": 5225.25,
        "close": 5230.5,
        "volume": 15741.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 10:55:00 EDT",
        "open": 5287.0,
        "high": 5295.0,
        "low": 5287.0,
        "close": 5291.5,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 10:55:00 EDT",
        "open": 5347.0,
        "high": 5351.0,
        "low": 5347.0,
        "close": 5349.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 11:00:00 EDT",
        "open": 5230.75,
        "high": 5231.5,
        "low": 5223.25,
        "close": 5225.25,
        "volume": 15277.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 11:00:00 EDT",
        "open": 5292.25,
        "high": 5292.25,
        "low": 5285.5,
        "close": 5286.75,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 11:00:00 EDT",
        "open": 5344.5,
        "high": 5344.5,
        "low": 5344.5,
        "close": 5344.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 11:05:00 EDT",
        "open": 5225.5,
        "high": 5227.75,
        "low": 5223.25,
        "close": 5227.0,
        "volume": 12411.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 11:05:00 EDT",
        "open": 5287.0,
        "high": 5289.25,
        "low": 5284.75,
        "close": 5288.25,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 11:05:00 EDT",
        "open": 5344.5,
        "high": 5344.5,
        "low": 5344.5,
        "close": 5344.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 11:10:00 EDT",
        "open": 5226.75,
        "high": 5228.75,
        "low": 5224.75,
        "close": 5227.25,
        "volume": 8294.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 11:10:00 EDT",
        "open": 5288.25,
        "high": 5289.5,
        "low": 5286.5,
        "close": 5286.5,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 11:10:00 EDT",
        "open": 5344.5,
        "high": 5344.5,
        "low": 5344.5,
        "close": 5344.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 11:15:00 EDT",
        "open": 5227.25,
        "high": 5229.0,
        "low": 5223.0,
        "close": 5223.25,
        "volume": 9482.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 11:15:00 EDT",
        "open": 5288.75,
        "high": 5289.25,
        "low": 5284.5,
        "close": 5284.5,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 11:15:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 11:20:00 EDT",
        "open": 5223.25,
        "high": 5226.0,
        "low": 5222.0,
        "close": 5224.75,
        "volume": 7331.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 11:20:00 EDT",
        "open": 5285.0,
        "high": 5286.75,
        "low": 5283.25,
        "close": 5286.75,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 11:20:00 EDT",
        "open": 5347.5,
        "high": 5347.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 11:25:00 EDT",
        "open": 5224.75,
        "high": 5225.0,
        "low": 5222.25,
        "close": 5223.75,
        "volume": 5606.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 11:25:00 EDT",
        "open": 5284.5,
        "high": 5285.5,
        "low": 5283.75,
        "close": 5284.0,
        "volume": 48.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 11:25:00 EDT",
        "open": 5344.5,
        "high": 5344.5,
        "low": 5344.5,
        "close": 5344.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 11:30:00 EDT",
        "open": 5223.25,
        "high": 5223.25,
        "low": 5218.25,
        "close": 5221.25,
        "volume": 15595.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 11:30:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 11:30:00 EDT",
        "open": 5284.25,
        "high": 5284.25,
        "low": 5279.5,
        "close": 5281.75,
        "volume": 141.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 11:30:00 EDT",
        "open": 5340.0,
        "high": 5341.0,
        "low": 5340.0,
        "close": 5341.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 11:35:00 EDT",
        "open": 5221.5,
        "high": 5224.5,
        "low": 5220.25,
        "close": 5220.25,
        "volume": 10742.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 11:35:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 11:35:00 EDT",
        "open": 5283.25,
        "high": 5286.0,
        "low": 5282.75,
        "close": 5282.75,
        "volume": 106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 11:35:00 EDT",
        "open": 5341.0,
        "high": 5341.0,
        "low": 5341.0,
        "close": 5341.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 11:40:00 EDT",
        "open": 5220.25,
        "high": 5223.75,
        "low": 5220.25,
        "close": 5221.0,
        "volume": 6648.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 11:40:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 11:40:00 EDT",
        "open": 5282.5,
        "high": 5285.0,
        "low": 5282.25,
        "close": 5282.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 11:40:00 EDT",
        "open": 5342.5,
        "high": 5344.0,
        "low": 5342.5,
        "close": 5344.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 11:45:00 EDT",
        "open": 5220.75,
        "high": 5223.75,
        "low": 5220.5,
        "close": 5221.25,
        "volume": 4984.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 11:45:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 11:45:00 EDT",
        "open": 5283.5,
        "high": 5285.0,
        "low": 5282.75,
        "close": 5282.75,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 11:45:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 11:50:00 EDT",
        "open": 5221.25,
        "high": 5223.25,
        "low": 5219.0,
        "close": 5219.0,
        "volume": 6188.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 11:50:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 11:50:00 EDT",
        "open": 5282.0,
        "high": 5282.0,
        "low": 5280.5,
        "close": 5280.5,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 11:50:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 11:55:00 EDT",
        "open": 5219.0,
        "high": 5220.0,
        "low": 5217.5,
        "close": 5218.75,
        "volume": 7380.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 11:55:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 11:55:00 EDT",
        "open": 5280.5,
        "high": 5280.75,
        "low": 5279.5,
        "close": 5280.25,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 11:55:00 EDT",
        "open": 5344.0,
        "high": 5344.0,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 12:00:00 EDT",
        "open": 5219.0,
        "high": 5220.0,
        "low": 5214.25,
        "close": 5216.25,
        "volume": 13701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 12:00:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 12:00:00 EDT",
        "open": 5279.25,
        "high": 5280.5,
        "low": 5275.75,
        "close": 5277.5,
        "volume": 98.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 12:00:00 EDT",
        "open": 5339.0,
        "high": 5339.0,
        "low": 5339.0,
        "close": 5339.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 12:05:00 EDT",
        "open": 5216.25,
        "high": 5217.0,
        "low": 5214.5,
        "close": 5215.25,
        "volume": 5760.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 12:05:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 12:05:00 EDT",
        "open": 5277.5,
        "high": 5278.0,
        "low": 5275.75,
        "close": 5276.75,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 12:05:00 EDT",
        "open": 5336.0,
        "high": 5336.0,
        "low": 5336.0,
        "close": 5336.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 12:10:00 EDT",
        "open": 5215.25,
        "high": 5216.25,
        "low": 5212.25,
        "close": 5212.75,
        "volume": 9967.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 12:10:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 12:10:00 EDT",
        "open": 5276.25,
        "high": 5276.75,
        "low": 5274.0,
        "close": 5274.0,
        "volume": 88.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 12:10:00 EDT",
        "open": 5336.0,
        "high": 5336.0,
        "low": 5336.0,
        "close": 5336.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 12:15:00 EDT",
        "open": 5212.75,
        "high": 5213.5,
        "low": 5209.0,
        "close": 5210.0,
        "volume": 13490.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 12:15:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 12:15:00 EDT",
        "open": 5274.75,
        "high": 5274.75,
        "low": 5270.5,
        "close": 5271.5,
        "volume": 94.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 12:15:00 EDT",
        "open": 5333.0,
        "high": 5333.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 12:20:00 EDT",
        "open": 5210.0,
        "high": 5211.25,
        "low": 5205.5,
        "close": 5211.0,
        "volume": 14458.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 12:20:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 12:20:00 EDT",
        "open": 5270.25,
        "high": 5272.75,
        "low": 5267.0,
        "close": 5272.75,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 12:20:00 EDT",
        "open": 5330.0,
        "high": 5331.0,
        "low": 5328.0,
        "close": 5331.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 12:25:00 EDT",
        "open": 5211.0,
        "high": 5211.25,
        "low": 5208.75,
        "close": 5210.0,
        "volume": 8867.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 12:25:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 12:25:00 EDT",
        "open": 5271.25,
        "high": 5272.75,
        "low": 5270.75,
        "close": 5271.5,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 12:25:00 EDT",
        "open": 5331.0,
        "high": 5331.0,
        "low": 5331.0,
        "close": 5331.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 12:30:00 EDT",
        "open": 5209.75,
        "high": 5213.0,
        "low": 5209.5,
        "close": 5211.5,
        "volume": 7463.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 12:30:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 12:30:00 EDT",
        "open": 5270.75,
        "high": 5274.25,
        "low": 5270.75,
        "close": 5273.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 12:30:00 EDT",
        "open": 5331.75,
        "high": 5331.75,
        "low": 5331.75,
        "close": 5331.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 12:35:00 EDT",
        "open": 5211.5,
        "high": 5214.0,
        "low": 5209.0,
        "close": 5213.75,
        "volume": 6499.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 12:35:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 12:35:00 EDT",
        "open": 5273.0,
        "high": 5274.5,
        "low": 5271.25,
        "close": 5274.5,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 12:35:00 EDT",
        "open": 5331.75,
        "high": 5331.75,
        "low": 5331.75,
        "close": 5331.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 12:40:00 EDT",
        "open": 5214.0,
        "high": 5216.5,
        "low": 5212.75,
        "close": 5215.0,
        "volume": 8776.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 12:40:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 12:40:00 EDT",
        "open": 5275.5,
        "high": 5278.0,
        "low": 5274.5,
        "close": 5276.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 12:40:00 EDT",
        "open": 5336.5,
        "high": 5337.0,
        "low": 5336.5,
        "close": 5336.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 12:45:00 EDT",
        "open": 5215.25,
        "high": 5217.0,
        "low": 5213.25,
        "close": 5214.5,
        "volume": 7186.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 12:45:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 12:45:00 EDT",
        "open": 5276.75,
        "high": 5278.5,
        "low": 5274.75,
        "close": 5275.5,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 12:45:00 EDT",
        "open": 5337.0,
        "high": 5338.0,
        "low": 5335.0,
        "close": 5335.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 12:50:00 EDT",
        "open": 5214.75,
        "high": 5216.5,
        "low": 5212.0,
        "close": 5215.0,
        "volume": 5311.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 12:50:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 12:50:00 EDT",
        "open": 5275.25,
        "high": 5277.5,
        "low": 5274.5,
        "close": 5276.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 12:50:00 EDT",
        "open": 5335.0,
        "high": 5335.0,
        "low": 5335.0,
        "close": 5335.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 12:55:00 EDT",
        "open": 5215.25,
        "high": 5217.5,
        "low": 5214.5,
        "close": 5217.25,
        "volume": 4512.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 12:55:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 12:55:00 EDT",
        "open": 5276.0,
        "high": 5278.5,
        "low": 5276.0,
        "close": 5278.5,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 12:55:00 EDT",
        "open": 5335.75,
        "high": 5339.0,
        "low": 5335.75,
        "close": 5339.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 13:00:00 EDT",
        "open": 5217.25,
        "high": 5221.5,
        "low": 5217.0,
        "close": 5219.75,
        "volume": 9321.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 13:00:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 13:00:00 EDT",
        "open": 5279.5,
        "high": 5282.75,
        "low": 5279.5,
        "close": 5281.0,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 13:00:00 EDT",
        "open": 5339.0,
        "high": 5339.0,
        "low": 5339.0,
        "close": 5339.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 13:05:00 EDT",
        "open": 5219.75,
        "high": 5223.0,
        "low": 5219.0,
        "close": 5222.5,
        "volume": 4734.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 13:05:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 13:05:00 EDT",
        "open": 5281.0,
        "high": 5284.0,
        "low": 5281.0,
        "close": 5284.0,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 13:05:00 EDT",
        "open": 5342.25,
        "high": 5342.5,
        "low": 5341.0,
        "close": 5341.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 13:10:00 EDT",
        "open": 5222.25,
        "high": 5225.5,
        "low": 5222.25,
        "close": 5224.5,
        "volume": 5898.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 13:10:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 13:10:00 EDT",
        "open": 5284.25,
        "high": 5286.25,
        "low": 5284.25,
        "close": 5286.25,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 13:10:00 EDT",
        "open": 5344.25,
        "high": 5344.25,
        "low": 5344.25,
        "close": 5344.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 13:15:00 EDT",
        "open": 5224.75,
        "high": 5227.5,
        "low": 5224.5,
        "close": 5226.5,
        "volume": 10087.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 13:15:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 13:15:00 EDT",
        "open": 5287.0,
        "high": 5288.75,
        "low": 5286.25,
        "close": 5287.5,
        "volume": 97.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 13:15:00 EDT",
        "open": 5347.0,
        "high": 5347.0,
        "low": 5347.0,
        "close": 5347.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 13:20:00 EDT",
        "open": 5226.5,
        "high": 5229.0,
        "low": 5225.5,
        "close": 5228.75,
        "volume": 6948.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 13:20:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 13:20:00 EDT",
        "open": 5288.0,
        "high": 5290.25,
        "low": 5286.75,
        "close": 5290.25,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 13:20:00 EDT",
        "open": 5347.0,
        "high": 5347.0,
        "low": 5347.0,
        "close": 5347.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 13:25:00 EDT",
        "open": 5228.75,
        "high": 5231.5,
        "low": 5228.75,
        "close": 5230.25,
        "volume": 7043.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 13:25:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 13:25:00 EDT",
        "open": 5291.0,
        "high": 5292.75,
        "low": 5290.75,
        "close": 5291.5,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 13:25:00 EDT",
        "open": 5350.0,
        "high": 5350.25,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 13:30:00 EDT",
        "open": 5230.0,
        "high": 5232.25,
        "low": 5229.0,
        "close": 5229.75,
        "volume": 7154.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 13:30:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 13:30:00 EDT",
        "open": 5292.0,
        "high": 5293.0,
        "low": 5291.0,
        "close": 5291.0,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 13:30:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 13:35:00 EDT",
        "open": 5229.75,
        "high": 5230.75,
        "low": 5227.5,
        "close": 5227.75,
        "volume": 7866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 13:35:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 13:35:00 EDT",
        "open": 5291.5,
        "high": 5292.0,
        "low": 5289.0,
        "close": 5289.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 13:35:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 13:40:00 EDT",
        "open": 5227.75,
        "high": 5230.25,
        "low": 5226.5,
        "close": 5229.75,
        "volume": 5531.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 13:40:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 13:40:00 EDT",
        "open": 5289.0,
        "high": 5291.25,
        "low": 5288.0,
        "close": 5291.25,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 13:40:00 EDT",
        "open": 5348.0,
        "high": 5348.0,
        "low": 5348.0,
        "close": 5348.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 13:45:00 EDT",
        "open": 5229.5,
        "high": 5232.0,
        "low": 5229.0,
        "close": 5231.25,
        "volume": 6258.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 13:45:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 13:45:00 EDT",
        "open": 5292.5,
        "high": 5293.25,
        "low": 5291.75,
        "close": 5292.75,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 13:45:00 EDT",
        "open": 5352.0,
        "high": 5352.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 13:50:00 EDT",
        "open": 5231.5,
        "high": 5232.5,
        "low": 5227.25,
        "close": 5228.0,
        "volume": 7517.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 13:50:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 13:50:00 EDT",
        "open": 5294.0,
        "high": 5294.0,
        "low": 5289.0,
        "close": 5289.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 13:50:00 EDT",
        "open": 5348.0,
        "high": 5348.0,
        "low": 5348.0,
        "close": 5348.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 13:55:00 EDT",
        "open": 5228.25,
        "high": 5231.0,
        "low": 5228.0,
        "close": 5230.75,
        "volume": 4235.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 13:55:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 13:55:00 EDT",
        "open": 5289.5,
        "high": 5292.0,
        "low": 5289.5,
        "close": 5292.0,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 13:55:00 EDT",
        "open": 5350.0,
        "high": 5350.25,
        "low": 5350.0,
        "close": 5350.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 14:00:00 EDT",
        "open": 5230.75,
        "high": 5231.25,
        "low": 5228.5,
        "close": 5228.75,
        "volume": 4315.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 14:00:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 14:00:00 EDT",
        "open": 5291.75,
        "high": 5292.75,
        "low": 5290.0,
        "close": 5290.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 14:00:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5350.25,
        "close": 5350.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 14:05:00 EDT",
        "open": 5228.75,
        "high": 5231.0,
        "low": 5227.75,
        "close": 5230.25,
        "volume": 4862.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 14:05:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 14:05:00 EDT",
        "open": 5290.25,
        "high": 5291.25,
        "low": 5290.25,
        "close": 5291.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 14:05:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5350.25,
        "close": 5350.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 14:10:00 EDT",
        "open": 5230.25,
        "high": 5234.75,
        "low": 5229.5,
        "close": 5231.75,
        "volume": 9192.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 14:10:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 14:10:00 EDT",
        "open": 5292.0,
        "high": 5296.5,
        "low": 5292.0,
        "close": 5293.0,
        "volume": 94.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 14:10:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5350.25,
        "close": 5350.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 14:15:00 EDT",
        "open": 5231.75,
        "high": 5235.5,
        "low": 5231.75,
        "close": 5234.75,
        "volume": 6627.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 14:15:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 14:15:00 EDT",
        "open": 5293.0,
        "high": 5296.0,
        "low": 5293.0,
        "close": 5294.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 14:15:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5350.25,
        "close": 5350.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 14:20:00 EDT",
        "open": 5234.75,
        "high": 5234.75,
        "low": 5232.75,
        "close": 5234.0,
        "volume": 4236.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 14:20:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 14:20:00 EDT",
        "open": 5295.5,
        "high": 5295.5,
        "low": 5295.5,
        "close": 5295.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 14:20:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5350.25,
        "close": 5350.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 14:25:00 EDT",
        "open": 5234.0,
        "high": 5234.75,
        "low": 5229.75,
        "close": 5230.0,
        "volume": 6733.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 14:25:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 14:25:00 EDT",
        "open": 5294.75,
        "high": 5294.75,
        "low": 5291.75,
        "close": 5291.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 14:25:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5350.25,
        "close": 5350.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 14:30:00 EDT",
        "open": 5230.25,
        "high": 5232.0,
        "low": 5228.0,
        "close": 5229.25,
        "volume": 6818.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 14:30:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 14:30:00 EDT",
        "open": 5293.0,
        "high": 5293.25,
        "low": 5289.75,
        "close": 5289.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 14:30:00 EDT",
        "open": 5350.25,
        "high": 5350.25,
        "low": 5350.25,
        "close": 5350.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 14:35:00 EDT",
        "open": 5229.25,
        "high": 5233.25,
        "low": 5229.25,
        "close": 5232.75,
        "volume": 4680.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 14:35:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 14:35:00 EDT",
        "open": 5291.0,
        "high": 5294.75,
        "low": 5291.0,
        "close": 5293.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 14:35:00 EDT",
        "open": 5352.0,
        "high": 5352.0,
        "low": 5352.0,
        "close": 5352.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 14:40:00 EDT",
        "open": 5232.75,
        "high": 5240.0,
        "low": 5232.0,
        "close": 5239.5,
        "volume": 10883.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 14:40:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 14:40:00 EDT",
        "open": 5293.5,
        "high": 5300.5,
        "low": 5293.0,
        "close": 5300.5,
        "volume": 72.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 14:40:00 EDT",
        "open": 5355.75,
        "high": 5355.75,
        "low": 5355.75,
        "close": 5355.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 14:45:00 EDT",
        "open": 5239.25,
        "high": 5240.5,
        "low": 5235.25,
        "close": 5236.0,
        "volume": 9192.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 14:45:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 14:45:00 EDT",
        "open": 5301.5,
        "high": 5301.5,
        "low": 5296.5,
        "close": 5297.5,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 14:45:00 EDT",
        "open": 5355.75,
        "high": 5355.75,
        "low": 5355.75,
        "close": 5355.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 14:50:00 EDT",
        "open": 5236.0,
        "high": 5236.75,
        "low": 5231.0,
        "close": 5232.75,
        "volume": 8118.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 14:50:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 14:50:00 EDT",
        "open": 5297.0,
        "high": 5297.25,
        "low": 5293.0,
        "close": 5293.75,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 14:50:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 14:55:00 EDT",
        "open": 5232.75,
        "high": 5238.25,
        "low": 5232.5,
        "close": 5237.0,
        "volume": 7923.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 14:55:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 14:55:00 EDT",
        "open": 5294.0,
        "high": 5299.5,
        "low": 5294.0,
        "close": 5298.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 14:55:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 15:00:00 EDT",
        "open": 5237.0,
        "high": 5238.0,
        "low": 5232.5,
        "close": 5236.0,
        "volume": 9448.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 15:00:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 15:00:00 EDT",
        "open": 5298.0,
        "high": 5298.5,
        "low": 5295.5,
        "close": 5297.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 15:00:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 15:05:00 EDT",
        "open": 5236.25,
        "high": 5242.25,
        "low": 5236.25,
        "close": 5241.5,
        "volume": 9978.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 15:05:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 15:05:00 EDT",
        "open": 5299.0,
        "high": 5303.5,
        "low": 5298.0,
        "close": 5303.0,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 15:05:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5353.0,
        "close": 5353.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 15:10:00 EDT",
        "open": 5241.25,
        "high": 5244.75,
        "low": 5240.5,
        "close": 5243.75,
        "volume": 10024.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 15:10:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 15:10:00 EDT",
        "open": 5303.0,
        "high": 5306.75,
        "low": 5303.0,
        "close": 5305.75,
        "volume": 124.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 15:10:00 EDT",
        "open": 5364.0,
        "high": 5365.25,
        "low": 5364.0,
        "close": 5365.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 15:15:00 EDT",
        "open": 5243.75,
        "high": 5245.0,
        "low": 5241.5,
        "close": 5244.0,
        "volume": 7935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 15:15:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 15:15:00 EDT",
        "open": 5305.25,
        "high": 5306.25,
        "low": 5303.75,
        "close": 5303.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 15:15:00 EDT",
        "open": 5365.0,
        "high": 5365.0,
        "low": 5365.0,
        "close": 5365.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 15:20:00 EDT",
        "open": 5244.25,
        "high": 5248.0,
        "low": 5243.75,
        "close": 5247.5,
        "volume": 9741.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 15:20:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 15:20:00 EDT",
        "open": 5306.5,
        "high": 5309.5,
        "low": 5306.5,
        "close": 5309.5,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 15:20:00 EDT",
        "open": 5365.0,
        "high": 5365.0,
        "low": 5365.0,
        "close": 5365.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 15:25:00 EDT",
        "open": 5247.75,
        "high": 5250.0,
        "low": 5244.75,
        "close": 5245.0,
        "volume": 11344.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 15:25:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 15:25:00 EDT",
        "open": 5309.5,
        "high": 5311.5,
        "low": 5307.0,
        "close": 5307.0,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 15:25:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 15:30:00 EDT",
        "open": 5244.75,
        "high": 5248.75,
        "low": 5242.0,
        "close": 5247.0,
        "volume": 11483.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 15:30:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 15:30:00 EDT",
        "open": 5305.75,
        "high": 5310.25,
        "low": 5303.75,
        "close": 5308.5,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 15:30:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 15:35:00 EDT",
        "open": 5247.0,
        "high": 5249.0,
        "low": 5246.25,
        "close": 5248.25,
        "volume": 6179.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 15:35:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 15:35:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5308.5,
        "close": 5309.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 15:35:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 15:40:00 EDT",
        "open": 5248.0,
        "high": 5261.75,
        "low": 5248.0,
        "close": 5260.5,
        "volume": 22599.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 15:40:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 15:40:00 EDT",
        "open": 5310.0,
        "high": 5323.25,
        "low": 5310.0,
        "close": 5322.5,
        "volume": 85.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 15:40:00 EDT",
        "open": 5375.0,
        "high": 5380.75,
        "low": 5375.0,
        "close": 5380.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 15:45:00 EDT",
        "open": 5260.5,
        "high": 5269.25,
        "low": 5259.75,
        "close": 5269.0,
        "volume": 20387.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 15:45:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 15:45:00 EDT",
        "open": 5323.0,
        "high": 5331.0,
        "low": 5322.0,
        "close": 5331.0,
        "volume": 115.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 15:45:00 EDT",
        "open": 5387.0,
        "high": 5389.5,
        "low": 5387.0,
        "close": 5389.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 15:50:00 EDT",
        "open": 5269.0,
        "high": 5284.25,
        "low": 5267.75,
        "close": 5280.75,
        "volume": 38465.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 15:50:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 15:50:00 EDT",
        "open": 5330.5,
        "high": 5346.0,
        "low": 5330.5,
        "close": 5343.5,
        "volume": 207.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 15:50:00 EDT",
        "open": 5391.25,
        "high": 5405.0,
        "low": 5391.25,
        "close": 5404.5,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 15:55:00 EDT",
        "open": 5280.75,
        "high": 5299.25,
        "low": 5279.75,
        "close": 5297.0,
        "volume": 49648.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 15:55:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 15:55:00 EDT",
        "open": 5342.5,
        "high": 5362.25,
        "low": 5342.5,
        "close": 5356.0,
        "volume": 231.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 15:55:00 EDT",
        "open": 5406.0,
        "high": 5420.0,
        "low": 5406.0,
        "close": 5419.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 16:00:00 EDT",
        "open": 5297.0,
        "high": 5307.0,
        "low": 5289.25,
        "close": 5303.25,
        "volume": 25410.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 16:00:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 16:00:00 EDT",
        "open": 5357.5,
        "high": 5369.0,
        "low": 5351.5,
        "close": 5365.0,
        "volume": 250.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 16:00:00 EDT",
        "open": 5425.0,
        "high": 5428.75,
        "low": 5425.0,
        "close": 5428.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 16:05:00 EDT",
        "open": 5303.25,
        "high": 5303.25,
        "low": 5293.75,
        "close": 5294.5,
        "volume": 4784.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 16:05:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 16:05:00 EDT",
        "open": 5363.75,
        "high": 5363.75,
        "low": 5355.75,
        "close": 5356.5,
        "volume": 53.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 16:05:00 EDT",
        "open": 5423.25,
        "high": 5423.25,
        "low": 5416.0,
        "close": 5416.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 16:10:00 EDT",
        "open": 5294.5,
        "high": 5297.75,
        "low": 5294.0,
        "close": 5297.75,
        "volume": 3435.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 16:10:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 16:10:00 EDT",
        "open": 5356.0,
        "high": 5360.0,
        "low": 5356.0,
        "close": 5360.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 16:10:00 EDT",
        "open": 5417.0,
        "high": 5420.0,
        "low": 5417.0,
        "close": 5417.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 16:15:00 EDT",
        "open": 5297.25,
        "high": 5297.75,
        "low": 5295.75,
        "close": 5297.75,
        "volume": 1815.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 16:15:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 16:15:00 EDT",
        "open": 5358.75,
        "high": 5360.0,
        "low": 5357.75,
        "close": 5359.25,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 16:15:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 16:20:00 EDT",
        "open": 5297.75,
        "high": 5301.75,
        "low": 5297.75,
        "close": 5299.5,
        "volume": 1864.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 16:20:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 16:20:00 EDT",
        "open": 5360.0,
        "high": 5363.25,
        "low": 5359.25,
        "close": 5362.75,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 16:20:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 16:25:00 EDT",
        "open": 5299.25,
        "high": 5300.25,
        "low": 5297.0,
        "close": 5300.0,
        "volume": 1640.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 16:25:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 16:25:00 EDT",
        "open": 5361.25,
        "high": 5362.25,
        "low": 5358.75,
        "close": 5361.5,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 16:25:00 EDT",
        "open": 5423.25,
        "high": 5423.25,
        "low": 5420.5,
        "close": 5420.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 16:30:00 EDT",
        "open": 5300.25,
        "high": 5300.25,
        "low": 5297.5,
        "close": 5299.5,
        "volume": 1645.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 16:30:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 16:30:00 EDT",
        "open": 5361.5,
        "high": 5362.25,
        "low": 5360.0,
        "close": 5362.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 16:30:00 EDT",
        "open": 5420.25,
        "high": 5420.25,
        "low": 5420.25,
        "close": 5420.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 16:35:00 EDT",
        "open": 5299.25,
        "high": 5301.5,
        "low": 5298.75,
        "close": 5301.25,
        "volume": 1173.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 16:35:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 16:35:00 EDT",
        "open": 5362.25,
        "high": 5364.5,
        "low": 5361.5,
        "close": 5364.5,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 16:35:00 EDT",
        "open": 5420.5,
        "high": 5420.5,
        "low": 5420.5,
        "close": 5420.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 16:40:00 EDT",
        "open": 5301.25,
        "high": 5304.25,
        "low": 5300.5,
        "close": 5303.75,
        "volume": 1402.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 16:40:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 16:40:00 EDT",
        "open": 5363.0,
        "high": 5366.0,
        "low": 5363.0,
        "close": 5366.0,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 16:40:00 EDT",
        "open": 5423.5,
        "high": 5423.5,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 16:45:00 EDT",
        "open": 5303.75,
        "high": 5303.75,
        "low": 5300.0,
        "close": 5300.75,
        "volume": 1636.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 16:45:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 16:45:00 EDT",
        "open": 5364.25,
        "high": 5366.25,
        "low": 5363.25,
        "close": 5363.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 16:45:00 EDT",
        "open": 5423.5,
        "high": 5423.5,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 16:50:00 EDT",
        "open": 5300.5,
        "high": 5301.75,
        "low": 5300.0,
        "close": 5300.25,
        "volume": 470.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 16:50:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 16:50:00 EDT",
        "open": 5363.75,
        "high": 5365.0,
        "low": 5363.0,
        "close": 5364.25,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 16:50:00 EDT",
        "open": 5423.5,
        "high": 5423.5,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-05-31 16:55:00 EDT",
        "open": 5300.25,
        "high": 5300.75,
        "low": 5298.5,
        "close": 5299.5,
        "volume": 1011.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-05-31 16:55:00 EDT",
        "open": 5401.25,
        "high": 5401.25,
        "low": 5401.25,
        "close": 5401.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-05-31 16:55:00 EDT",
        "open": 5363.25,
        "high": 5364.25,
        "low": 5360.5,
        "close": 5360.5,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-05-31 16:55:00 EDT",
        "open": 5423.5,
        "high": 5423.5,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 09:30:00 EDT",
        "open": 5312.0,
        "high": 5313.25,
        "low": 5307.75,
        "close": 5309.0,
        "volume": 17466.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 09:30:00 EDT",
        "open": 5375.75,
        "high": 5377.25,
        "low": 5370.75,
        "close": 5371.25,
        "volume": 107.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 09:30:00 EDT",
        "open": 5430.75,
        "high": 5430.75,
        "low": 5430.75,
        "close": 5430.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 09:35:00 EDT",
        "open": 5309.25,
        "high": 5310.0,
        "low": 5307.75,
        "close": 5310.0,
        "volume": 10098.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 09:35:00 EDT",
        "open": 5372.0,
        "high": 5372.5,
        "low": 5370.0,
        "close": 5372.5,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 09:35:00 EDT",
        "open": 5432.5,
        "high": 5432.5,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 09:40:00 EDT",
        "open": 5310.0,
        "high": 5313.25,
        "low": 5307.75,
        "close": 5308.0,
        "volume": 12672.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 09:40:00 EDT",
        "open": 5372.0,
        "high": 5375.75,
        "low": 5370.75,
        "close": 5370.75,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 09:40:00 EDT",
        "open": 5433.75,
        "high": 5433.75,
        "low": 5433.75,
        "close": 5433.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 09:45:00 EDT",
        "open": 5308.25,
        "high": 5311.75,
        "low": 5307.75,
        "close": 5308.75,
        "volume": 10054.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 09:45:00 EDT",
        "open": 5372.25,
        "high": 5373.25,
        "low": 5371.0,
        "close": 5371.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 09:45:00 EDT",
        "open": 5433.75,
        "high": 5433.75,
        "low": 5433.75,
        "close": 5433.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 09:50:00 EDT",
        "open": 5308.75,
        "high": 5309.0,
        "low": 5301.75,
        "close": 5302.25,
        "volume": 17880.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 09:50:00 EDT",
        "open": 5370.25,
        "high": 5370.5,
        "low": 5364.75,
        "close": 5365.0,
        "volume": 64.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 09:50:00 EDT",
        "open": 5430.25,
        "high": 5430.25,
        "low": 5426.0,
        "close": 5426.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 09:55:00 EDT",
        "open": 5302.25,
        "high": 5302.5,
        "low": 5294.75,
        "close": 5300.5,
        "volume": 18009.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 09:55:00 EDT",
        "open": 5364.5,
        "high": 5364.75,
        "low": 5357.75,
        "close": 5364.5,
        "volume": 104.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 09:55:00 EDT",
        "open": 5422.25,
        "high": 5422.25,
        "low": 5422.25,
        "close": 5422.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 10:00:00 EDT",
        "open": 5301.25,
        "high": 5315.0,
        "low": 5296.75,
        "close": 5299.25,
        "volume": 25736.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 10:00:00 EDT",
        "open": 5366.75,
        "high": 5375.0,
        "low": 5359.25,
        "close": 5361.25,
        "volume": 118.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 10:00:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5422.0,
        "close": 5422.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 10:05:00 EDT",
        "open": 5299.25,
        "high": 5305.25,
        "low": 5296.75,
        "close": 5297.25,
        "volume": 17391.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 10:05:00 EDT",
        "open": 5362.0,
        "high": 5367.25,
        "low": 5359.5,
        "close": 5359.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 10:05:00 EDT",
        "open": 5422.0,
        "high": 5422.0,
        "low": 5422.0,
        "close": 5422.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 10:10:00 EDT",
        "open": 5297.0,
        "high": 5304.25,
        "low": 5295.75,
        "close": 5303.5,
        "volume": 18443.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 10:10:00 EDT",
        "open": 5359.0,
        "high": 5366.5,
        "low": 5358.25,
        "close": 5366.5,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 10:10:00 EDT",
        "open": 5422.0,
        "high": 5422.0,
        "low": 5422.0,
        "close": 5422.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 10:15:00 EDT",
        "open": 5303.5,
        "high": 5306.5,
        "low": 5301.5,
        "close": 5305.0,
        "volume": 17048.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 10:15:00 EDT",
        "open": 5366.0,
        "high": 5368.75,
        "low": 5364.0,
        "close": 5368.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 10:15:00 EDT",
        "open": 5422.0,
        "high": 5422.0,
        "low": 5422.0,
        "close": 5422.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 10:20:00 EDT",
        "open": 5305.25,
        "high": 5306.75,
        "low": 5300.75,
        "close": 5303.75,
        "volume": 14765.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 10:20:00 EDT",
        "open": 5367.25,
        "high": 5368.5,
        "low": 5363.25,
        "close": 5366.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 10:20:00 EDT",
        "open": 5422.0,
        "high": 5422.0,
        "low": 5422.0,
        "close": 5422.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 10:25:00 EDT",
        "open": 5303.5,
        "high": 5306.25,
        "low": 5302.0,
        "close": 5303.25,
        "volume": 9678.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 10:25:00 EDT",
        "open": 5365.25,
        "high": 5368.25,
        "low": 5365.25,
        "close": 5365.25,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 10:25:00 EDT",
        "open": 5422.0,
        "high": 5422.0,
        "low": 5422.0,
        "close": 5422.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 10:30:00 EDT",
        "open": 5303.25,
        "high": 5304.0,
        "low": 5297.25,
        "close": 5298.75,
        "volume": 15199.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 10:30:00 EDT",
        "open": 5365.0,
        "high": 5365.0,
        "low": 5360.0,
        "close": 5360.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 10:30:00 EDT",
        "open": 5422.0,
        "high": 5422.0,
        "low": 5422.0,
        "close": 5422.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 10:35:00 EDT",
        "open": 5298.75,
        "high": 5299.75,
        "low": 5292.75,
        "close": 5294.75,
        "volume": 21700.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 10:35:00 EDT",
        "open": 5361.5,
        "high": 5361.5,
        "low": 5355.25,
        "close": 5357.25,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 10:35:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5418.0,
        "close": 5418.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 10:40:00 EDT",
        "open": 5295.0,
        "high": 5298.75,
        "low": 5292.75,
        "close": 5294.75,
        "volume": 14639.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 10:40:00 EDT",
        "open": 5358.5,
        "high": 5360.0,
        "low": 5356.0,
        "close": 5356.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 10:40:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 10:45:00 EDT",
        "open": 5294.75,
        "high": 5295.0,
        "low": 5284.75,
        "close": 5285.5,
        "volume": 24106.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 10:45:00 EDT",
        "open": 5356.5,
        "high": 5356.5,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 177.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 10:45:00 EDT",
        "open": 5412.5,
        "high": 5412.5,
        "low": 5412.5,
        "close": 5412.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 10:50:00 EDT",
        "open": 5285.75,
        "high": 5288.25,
        "low": 5280.0,
        "close": 5280.5,
        "volume": 21368.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 10:50:00 EDT",
        "open": 5347.25,
        "high": 5350.25,
        "low": 5342.75,
        "close": 5343.0,
        "volume": 243.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 10:50:00 EDT",
        "open": 5412.5,
        "high": 5412.5,
        "low": 5412.5,
        "close": 5412.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 10:55:00 EDT",
        "open": 5280.5,
        "high": 5282.5,
        "low": 5278.25,
        "close": 5281.5,
        "volume": 18562.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 10:55:00 EDT",
        "open": 5342.0,
        "high": 5344.75,
        "low": 5340.5,
        "close": 5343.75,
        "volume": 174.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 10:55:00 EDT",
        "open": 5412.5,
        "high": 5412.5,
        "low": 5412.5,
        "close": 5412.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 11:00:00 EDT",
        "open": 5281.5,
        "high": 5281.75,
        "low": 5276.5,
        "close": 5277.75,
        "volume": 16849.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 11:00:00 EDT",
        "open": 5343.5,
        "high": 5343.5,
        "low": 5339.0,
        "close": 5340.5,
        "volume": 97.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 11:00:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 11:05:00 EDT",
        "open": 5278.0,
        "high": 5283.75,
        "low": 5275.0,
        "close": 5282.75,
        "volume": 18085.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 11:05:00 EDT",
        "open": 5340.0,
        "high": 5345.75,
        "low": 5337.5,
        "close": 5345.0,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 11:05:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 11:10:00 EDT",
        "open": 5283.0,
        "high": 5285.0,
        "low": 5281.0,
        "close": 5282.5,
        "volume": 12260.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 11:10:00 EDT",
        "open": 5345.0,
        "high": 5347.0,
        "low": 5343.5,
        "close": 5344.5,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 11:10:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 11:15:00 EDT",
        "open": 5282.75,
        "high": 5285.5,
        "low": 5281.25,
        "close": 5284.75,
        "volume": 9957.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 11:15:00 EDT",
        "open": 5343.75,
        "high": 5347.75,
        "low": 5343.5,
        "close": 5346.75,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 11:15:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 11:20:00 EDT",
        "open": 5284.75,
        "high": 5287.25,
        "low": 5284.0,
        "close": 5284.75,
        "volume": 9655.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 11:20:00 EDT",
        "open": 5348.0,
        "high": 5349.0,
        "low": 5347.0,
        "close": 5347.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 11:20:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 11:25:00 EDT",
        "open": 5284.5,
        "high": 5286.0,
        "low": 5282.75,
        "close": 5284.75,
        "volume": 7706.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 11:25:00 EDT",
        "open": 5347.0,
        "high": 5348.5,
        "low": 5345.5,
        "close": 5347.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 11:25:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 11:30:00 EDT",
        "open": 5285.0,
        "high": 5286.5,
        "low": 5280.25,
        "close": 5280.25,
        "volume": 9859.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 11:30:00 EDT",
        "open": 5348.25,
        "high": 5348.5,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 11:30:00 EDT",
        "open": 5408.0,
        "high": 5408.0,
        "low": 5408.0,
        "close": 5408.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 11:35:00 EDT",
        "open": 5280.25,
        "high": 5288.0,
        "low": 5279.25,
        "close": 5282.25,
        "volume": 16244.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 11:35:00 EDT",
        "open": 5342.0,
        "high": 5350.25,
        "low": 5341.5,
        "close": 5347.25,
        "volume": 153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 11:35:00 EDT",
        "open": 5406.0,
        "high": 5406.0,
        "low": 5406.0,
        "close": 5406.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 11:40:00 EDT",
        "open": 5282.0,
        "high": 5284.0,
        "low": 5278.5,
        "close": 5282.75,
        "volume": 10643.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 11:40:00 EDT",
        "open": 5344.25,
        "high": 5345.75,
        "low": 5340.75,
        "close": 5345.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 11:40:00 EDT",
        "open": 5406.0,
        "high": 5406.0,
        "low": 5406.0,
        "close": 5406.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 11:45:00 EDT",
        "open": 5282.75,
        "high": 5283.75,
        "low": 5278.25,
        "close": 5280.25,
        "volume": 8743.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 11:45:00 EDT",
        "open": 5345.25,
        "high": 5345.25,
        "low": 5340.75,
        "close": 5342.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 11:45:00 EDT",
        "open": 5406.0,
        "high": 5406.0,
        "low": 5406.0,
        "close": 5406.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 11:50:00 EDT",
        "open": 5280.5,
        "high": 5284.5,
        "low": 5279.0,
        "close": 5283.0,
        "volume": 7319.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 11:50:00 EDT",
        "open": 5342.0,
        "high": 5346.0,
        "low": 5342.0,
        "close": 5346.0,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 11:50:00 EDT",
        "open": 5406.0,
        "high": 5406.0,
        "low": 5406.0,
        "close": 5406.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 11:55:00 EDT",
        "open": 5283.0,
        "high": 5283.25,
        "low": 5279.25,
        "close": 5282.0,
        "volume": 7198.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 11:55:00 EDT",
        "open": 5344.5,
        "high": 5345.5,
        "low": 5341.75,
        "close": 5343.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 11:55:00 EDT",
        "open": 5406.0,
        "high": 5406.0,
        "low": 5406.0,
        "close": 5406.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 12:00:00 EDT",
        "open": 5282.0,
        "high": 5285.5,
        "low": 5278.25,
        "close": 5280.75,
        "volume": 9322.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 12:00:00 EDT",
        "open": 5345.25,
        "high": 5347.5,
        "low": 5340.75,
        "close": 5342.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 12:00:00 EDT",
        "open": 5406.0,
        "high": 5406.0,
        "low": 5406.0,
        "close": 5406.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 12:05:00 EDT",
        "open": 5280.75,
        "high": 5281.5,
        "low": 5275.0,
        "close": 5277.25,
        "volume": 11187.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 12:05:00 EDT",
        "open": 5341.0,
        "high": 5341.5,
        "low": 5337.5,
        "close": 5338.5,
        "volume": 93.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 12:05:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 12:10:00 EDT",
        "open": 5277.25,
        "high": 5279.75,
        "low": 5264.5,
        "close": 5265.5,
        "volume": 31110.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 12:10:00 EDT",
        "open": 5339.75,
        "high": 5341.25,
        "low": 5326.5,
        "close": 5327.25,
        "volume": 182.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 12:10:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 12:15:00 EDT",
        "open": 5265.75,
        "high": 5269.25,
        "low": 5262.75,
        "close": 5263.0,
        "volume": 20131.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 12:15:00 EDT",
        "open": 5327.0,
        "high": 5331.0,
        "low": 5324.75,
        "close": 5326.0,
        "volume": 87.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 12:15:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 12:20:00 EDT",
        "open": 5263.0,
        "high": 5264.75,
        "low": 5257.25,
        "close": 5259.75,
        "volume": 19386.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 12:20:00 EDT",
        "open": 5324.75,
        "high": 5326.5,
        "low": 5319.5,
        "close": 5321.75,
        "volume": 113.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 12:20:00 EDT",
        "open": 5380.75,
        "high": 5380.75,
        "low": 5377.25,
        "close": 5377.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 12:25:00 EDT",
        "open": 5260.0,
        "high": 5262.5,
        "low": 5257.5,
        "close": 5260.25,
        "volume": 12359.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 12:25:00 EDT",
        "open": 5321.5,
        "high": 5324.0,
        "low": 5319.5,
        "close": 5321.75,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 12:25:00 EDT",
        "open": 5377.25,
        "high": 5377.25,
        "low": 5377.25,
        "close": 5377.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 12:30:00 EDT",
        "open": 5260.5,
        "high": 5263.0,
        "low": 5254.0,
        "close": 5254.75,
        "volume": 18336.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 12:30:00 EDT",
        "open": 5321.75,
        "high": 5324.75,
        "low": 5315.25,
        "close": 5317.25,
        "volume": 91.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 12:30:00 EDT",
        "open": 5377.25,
        "high": 5377.25,
        "low": 5377.25,
        "close": 5377.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 12:35:00 EDT",
        "open": 5255.0,
        "high": 5263.5,
        "low": 5254.5,
        "close": 5263.0,
        "volume": 16247.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 12:35:00 EDT",
        "open": 5317.0,
        "high": 5325.5,
        "low": 5317.0,
        "close": 5324.75,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 12:35:00 EDT",
        "open": 5383.0,
        "high": 5383.0,
        "low": 5383.0,
        "close": 5383.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 12:40:00 EDT",
        "open": 5263.0,
        "high": 5264.0,
        "low": 5259.0,
        "close": 5259.75,
        "volume": 8686.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 12:40:00 EDT",
        "open": 5325.75,
        "high": 5326.0,
        "low": 5321.25,
        "close": 5322.75,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 12:40:00 EDT",
        "open": 5383.0,
        "high": 5383.0,
        "low": 5383.0,
        "close": 5383.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 12:45:00 EDT",
        "open": 5260.0,
        "high": 5263.75,
        "low": 5259.0,
        "close": 5261.0,
        "volume": 7177.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 12:45:00 EDT",
        "open": 5321.75,
        "high": 5325.5,
        "low": 5321.0,
        "close": 5323.25,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 12:45:00 EDT",
        "open": 5383.0,
        "high": 5383.0,
        "low": 5383.0,
        "close": 5383.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 12:50:00 EDT",
        "open": 5261.0,
        "high": 5261.0,
        "low": 5253.0,
        "close": 5259.75,
        "volume": 13055.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 12:50:00 EDT",
        "open": 5322.25,
        "high": 5322.25,
        "low": 5315.0,
        "close": 5321.5,
        "volume": 53.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 12:50:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 12:55:00 EDT",
        "open": 5260.0,
        "high": 5261.75,
        "low": 5258.0,
        "close": 5258.75,
        "volume": 7896.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 12:55:00 EDT",
        "open": 5322.75,
        "high": 5323.75,
        "low": 5320.25,
        "close": 5320.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 12:55:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5380.5,
        "close": 5380.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 13:00:00 EDT",
        "open": 5259.0,
        "high": 5259.25,
        "low": 5255.25,
        "close": 5256.25,
        "volume": 9399.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 13:00:00 EDT",
        "open": 5319.0,
        "high": 5321.0,
        "low": 5317.5,
        "close": 5319.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 13:00:00 EDT",
        "open": 5381.25,
        "high": 5381.25,
        "low": 5379.75,
        "close": 5379.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 13:05:00 EDT",
        "open": 5256.0,
        "high": 5259.75,
        "low": 5254.25,
        "close": 5254.5,
        "volume": 7165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 13:05:00 EDT",
        "open": 5318.0,
        "high": 5320.25,
        "low": 5316.5,
        "close": 5317.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 13:05:00 EDT",
        "open": 5377.75,
        "high": 5381.0,
        "low": 5377.75,
        "close": 5381.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 13:10:00 EDT",
        "open": 5254.75,
        "high": 5255.0,
        "low": 5246.75,
        "close": 5253.0,
        "volume": 19891.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 13:10:00 EDT",
        "open": 5316.5,
        "high": 5316.5,
        "low": 5308.75,
        "close": 5315.25,
        "volume": 110.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 13:10:00 EDT",
        "open": 5372.5,
        "high": 5374.0,
        "low": 5370.25,
        "close": 5374.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 13:15:00 EDT",
        "open": 5253.25,
        "high": 5260.75,
        "low": 5252.25,
        "close": 5259.5,
        "volume": 10395.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 13:15:00 EDT",
        "open": 5314.5,
        "high": 5321.75,
        "low": 5314.0,
        "close": 5320.0,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 13:15:00 EDT",
        "open": 5379.5,
        "high": 5381.0,
        "low": 5379.5,
        "close": 5381.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 13:20:00 EDT",
        "open": 5259.5,
        "high": 5263.75,
        "low": 5259.0,
        "close": 5261.5,
        "volume": 12567.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 13:20:00 EDT",
        "open": 5321.75,
        "high": 5325.5,
        "low": 5321.75,
        "close": 5323.25,
        "volume": 89.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 13:20:00 EDT",
        "open": 5382.0,
        "high": 5384.25,
        "low": 5382.0,
        "close": 5384.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 13:25:00 EDT",
        "open": 5261.5,
        "high": 5268.0,
        "low": 5260.25,
        "close": 5267.25,
        "volume": 9150.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 13:25:00 EDT",
        "open": 5323.5,
        "high": 5329.75,
        "low": 5322.75,
        "close": 5329.0,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 13:25:00 EDT",
        "open": 5384.25,
        "high": 5384.25,
        "low": 5384.25,
        "close": 5384.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 13:30:00 EDT",
        "open": 5267.5,
        "high": 5273.0,
        "low": 5266.5,
        "close": 5270.0,
        "volume": 12664.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 13:30:00 EDT",
        "open": 5329.25,
        "high": 5334.5,
        "low": 5329.0,
        "close": 5332.75,
        "volume": 65.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 13:30:00 EDT",
        "open": 5393.0,
        "high": 5393.0,
        "low": 5393.0,
        "close": 5393.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 13:35:00 EDT",
        "open": 5270.25,
        "high": 5275.0,
        "low": 5267.75,
        "close": 5273.5,
        "volume": 9925.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 13:35:00 EDT",
        "open": 5332.25,
        "high": 5336.75,
        "low": 5330.5,
        "close": 5335.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 13:35:00 EDT",
        "open": 5394.0,
        "high": 5394.0,
        "low": 5394.0,
        "close": 5394.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 13:40:00 EDT",
        "open": 5273.25,
        "high": 5276.5,
        "low": 5272.0,
        "close": 5274.75,
        "volume": 6424.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 13:40:00 EDT",
        "open": 5336.25,
        "high": 5338.0,
        "low": 5335.0,
        "close": 5336.5,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 13:40:00 EDT",
        "open": 5395.0,
        "high": 5397.0,
        "low": 5395.0,
        "close": 5397.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 13:45:00 EDT",
        "open": 5274.75,
        "high": 5276.75,
        "low": 5273.5,
        "close": 5275.0,
        "volume": 4885.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 13:45:00 EDT",
        "open": 5337.5,
        "high": 5338.5,
        "low": 5335.75,
        "close": 5336.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 13:45:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 13:50:00 EDT",
        "open": 5275.0,
        "high": 5275.5,
        "low": 5270.75,
        "close": 5272.25,
        "volume": 6696.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 13:50:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5332.75,
        "close": 5334.5,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 13:50:00 EDT",
        "open": 5391.75,
        "high": 5391.75,
        "low": 5391.75,
        "close": 5391.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 13:55:00 EDT",
        "open": 5272.25,
        "high": 5273.25,
        "low": 5269.25,
        "close": 5273.25,
        "volume": 6519.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 13:55:00 EDT",
        "open": 5333.75,
        "high": 5335.0,
        "low": 5331.75,
        "close": 5334.25,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 13:55:00 EDT",
        "open": 5393.0,
        "high": 5393.0,
        "low": 5393.0,
        "close": 5393.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 14:00:00 EDT",
        "open": 5273.25,
        "high": 5275.75,
        "low": 5271.75,
        "close": 5275.0,
        "volume": 7780.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 14:00:00 EDT",
        "open": 5335.25,
        "high": 5337.75,
        "low": 5334.0,
        "close": 5337.75,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 14:00:00 EDT",
        "open": 5395.5,
        "high": 5398.0,
        "low": 5395.5,
        "close": 5398.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 14:05:00 EDT",
        "open": 5275.25,
        "high": 5278.25,
        "low": 5272.5,
        "close": 5275.25,
        "volume": 6179.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 14:05:00 EDT",
        "open": 5337.25,
        "high": 5340.0,
        "low": 5337.25,
        "close": 5337.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 14:05:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 14:10:00 EDT",
        "open": 5275.25,
        "high": 5277.5,
        "low": 5267.5,
        "close": 5268.0,
        "volume": 9645.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 14:10:00 EDT",
        "open": 5338.25,
        "high": 5338.25,
        "low": 5329.75,
        "close": 5329.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 14:10:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 14:15:00 EDT",
        "open": 5268.25,
        "high": 5273.5,
        "low": 5267.75,
        "close": 5273.0,
        "volume": 7261.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 14:15:00 EDT",
        "open": 5330.5,
        "high": 5335.0,
        "low": 5330.5,
        "close": 5335.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 14:15:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 14:20:00 EDT",
        "open": 5272.75,
        "high": 5278.0,
        "low": 5272.0,
        "close": 5276.75,
        "volume": 9170.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 14:20:00 EDT",
        "open": 5334.25,
        "high": 5339.75,
        "low": 5334.25,
        "close": 5338.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 14:20:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 14:25:00 EDT",
        "open": 5276.5,
        "high": 5279.0,
        "low": 5271.75,
        "close": 5272.25,
        "volume": 8083.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 14:25:00 EDT",
        "open": 5339.0,
        "high": 5341.0,
        "low": 5334.5,
        "close": 5334.5,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 14:25:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 14:30:00 EDT",
        "open": 5272.0,
        "high": 5277.0,
        "low": 5272.0,
        "close": 5275.5,
        "volume": 5036.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 14:30:00 EDT",
        "open": 5336.25,
        "high": 5338.5,
        "low": 5336.25,
        "close": 5337.0,
        "volume": 61.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 14:30:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 14:35:00 EDT",
        "open": 5275.5,
        "high": 5278.5,
        "low": 5274.0,
        "close": 5278.5,
        "volume": 3818.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 14:35:00 EDT",
        "open": 5338.0,
        "high": 5340.5,
        "low": 5337.25,
        "close": 5340.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 14:35:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 14:40:00 EDT",
        "open": 5278.25,
        "high": 5282.5,
        "low": 5276.25,
        "close": 5278.5,
        "volume": 11141.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 14:40:00 EDT",
        "open": 5340.25,
        "high": 5344.5,
        "low": 5338.75,
        "close": 5340.5,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 14:40:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 14:45:00 EDT",
        "open": 5278.25,
        "high": 5280.5,
        "low": 5278.0,
        "close": 5280.25,
        "volume": 4303.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 14:45:00 EDT",
        "open": 5341.25,
        "high": 5342.0,
        "low": 5341.0,
        "close": 5341.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 14:45:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 14:50:00 EDT",
        "open": 5280.5,
        "high": 5280.5,
        "low": 5273.75,
        "close": 5275.5,
        "volume": 6449.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 14:50:00 EDT",
        "open": 5341.25,
        "high": 5341.25,
        "low": 5336.75,
        "close": 5337.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 14:50:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 14:55:00 EDT",
        "open": 5275.5,
        "high": 5279.25,
        "low": 5274.25,
        "close": 5278.75,
        "volume": 5396.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 14:55:00 EDT",
        "open": 5337.0,
        "high": 5341.0,
        "low": 5336.75,
        "close": 5340.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 14:55:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 15:00:00 EDT",
        "open": 5279.0,
        "high": 5282.5,
        "low": 5277.25,
        "close": 5280.25,
        "volume": 7327.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 15:00:00 EDT",
        "open": 5341.25,
        "high": 5344.0,
        "low": 5340.0,
        "close": 5344.0,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 15:00:00 EDT",
        "open": 5400.0,
        "high": 5404.0,
        "low": 5400.0,
        "close": 5404.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 15:05:00 EDT",
        "open": 5280.25,
        "high": 5281.25,
        "low": 5277.75,
        "close": 5279.0,
        "volume": 3730.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 15:05:00 EDT",
        "open": 5342.75,
        "high": 5342.75,
        "low": 5340.25,
        "close": 5341.75,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 15:05:00 EDT",
        "open": 5404.0,
        "high": 5404.0,
        "low": 5404.0,
        "close": 5404.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 15:10:00 EDT",
        "open": 5279.0,
        "high": 5283.25,
        "low": 5278.0,
        "close": 5281.0,
        "volume": 4734.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 15:10:00 EDT",
        "open": 5342.75,
        "high": 5345.5,
        "low": 5342.75,
        "close": 5344.5,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 15:10:00 EDT",
        "open": 5404.0,
        "high": 5404.0,
        "low": 5404.0,
        "close": 5404.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 15:15:00 EDT",
        "open": 5281.0,
        "high": 5282.75,
        "low": 5279.5,
        "close": 5282.25,
        "volume": 3544.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 15:15:00 EDT",
        "open": 5343.5,
        "high": 5345.0,
        "low": 5343.0,
        "close": 5344.0,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 15:15:00 EDT",
        "open": 5404.0,
        "high": 5404.0,
        "low": 5404.0,
        "close": 5404.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 15:20:00 EDT",
        "open": 5282.25,
        "high": 5286.25,
        "low": 5281.25,
        "close": 5284.75,
        "volume": 9078.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 15:20:00 EDT",
        "open": 5345.25,
        "high": 5348.5,
        "low": 5344.0,
        "close": 5344.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 15:20:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 15:25:00 EDT",
        "open": 5284.75,
        "high": 5286.25,
        "low": 5283.0,
        "close": 5283.75,
        "volume": 5203.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 15:25:00 EDT",
        "open": 5346.25,
        "high": 5348.25,
        "low": 5346.25,
        "close": 5347.25,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 15:25:00 EDT",
        "open": 5406.0,
        "high": 5407.75,
        "low": 5406.0,
        "close": 5407.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 15:30:00 EDT",
        "open": 5283.75,
        "high": 5286.25,
        "low": 5280.25,
        "close": 5285.75,
        "volume": 7500.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 15:30:00 EDT",
        "open": 5345.0,
        "high": 5347.75,
        "low": 5342.75,
        "close": 5347.5,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 15:30:00 EDT",
        "open": 5407.75,
        "high": 5407.75,
        "low": 5407.75,
        "close": 5407.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 15:35:00 EDT",
        "open": 5286.0,
        "high": 5286.0,
        "low": 5278.5,
        "close": 5279.75,
        "volume": 6622.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 15:35:00 EDT",
        "open": 5347.0,
        "high": 5347.0,
        "low": 5340.5,
        "close": 5342.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 15:35:00 EDT",
        "open": 5407.75,
        "high": 5407.75,
        "low": 5407.75,
        "close": 5407.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 15:40:00 EDT",
        "open": 5279.75,
        "high": 5283.75,
        "low": 5278.75,
        "close": 5280.75,
        "volume": 5952.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 15:40:00 EDT",
        "open": 5341.5,
        "high": 5345.75,
        "low": 5341.5,
        "close": 5343.0,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 15:40:00 EDT",
        "open": 5404.75,
        "high": 5404.75,
        "low": 5404.75,
        "close": 5404.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 15:45:00 EDT",
        "open": 5280.75,
        "high": 5286.0,
        "low": 5280.25,
        "close": 5285.5,
        "volume": 5705.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 15:45:00 EDT",
        "open": 5343.25,
        "high": 5347.75,
        "low": 5342.5,
        "close": 5347.5,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 15:45:00 EDT",
        "open": 5404.75,
        "high": 5404.75,
        "low": 5404.75,
        "close": 5404.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 15:50:00 EDT",
        "open": 5285.5,
        "high": 5288.5,
        "low": 5282.75,
        "close": 5287.25,
        "volume": 10598.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 15:50:00 EDT",
        "open": 5348.25,
        "high": 5350.5,
        "low": 5345.25,
        "close": 5349.75,
        "volume": 97.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 15:50:00 EDT",
        "open": 5408.0,
        "high": 5410.0,
        "low": 5408.0,
        "close": 5410.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 15:55:00 EDT",
        "open": 5287.25,
        "high": 5299.75,
        "low": 5287.25,
        "close": 5299.25,
        "volume": 21674.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 15:55:00 EDT",
        "open": 5350.0,
        "high": 5362.5,
        "low": 5350.0,
        "close": 5362.5,
        "volume": 155.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 15:55:00 EDT",
        "open": 5412.25,
        "high": 5421.5,
        "low": 5412.25,
        "close": 5421.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 16:00:00 EDT",
        "open": 5299.25,
        "high": 5301.0,
        "low": 5297.0,
        "close": 5298.75,
        "volume": 10440.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 16:00:00 EDT",
        "open": 5361.25,
        "high": 5363.0,
        "low": 5359.0,
        "close": 5361.0,
        "volume": 73.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 16:00:00 EDT",
        "open": 5421.5,
        "high": 5421.5,
        "low": 5421.5,
        "close": 5421.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 16:05:00 EDT",
        "open": 5298.5,
        "high": 5300.5,
        "low": 5297.75,
        "close": 5299.25,
        "volume": 2098.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 16:05:00 EDT",
        "open": 5361.0,
        "high": 5362.5,
        "low": 5359.75,
        "close": 5361.5,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 16:05:00 EDT",
        "open": 5420.0,
        "high": 5422.5,
        "low": 5420.0,
        "close": 5422.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 16:10:00 EDT",
        "open": 5299.5,
        "high": 5300.75,
        "low": 5299.5,
        "close": 5300.25,
        "volume": 1290.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 16:10:00 EDT",
        "open": 5362.0,
        "high": 5363.0,
        "low": 5362.0,
        "close": 5362.75,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 16:10:00 EDT",
        "open": 5422.5,
        "high": 5422.5,
        "low": 5422.5,
        "close": 5422.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 16:15:00 EDT",
        "open": 5300.5,
        "high": 5303.25,
        "low": 5300.25,
        "close": 5302.75,
        "volume": 1737.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 16:15:00 EDT",
        "open": 5363.0,
        "high": 5365.5,
        "low": 5363.0,
        "close": 5365.25,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 16:15:00 EDT",
        "open": 5423.0,
        "high": 5425.0,
        "low": 5423.0,
        "close": 5425.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 16:20:00 EDT",
        "open": 5302.75,
        "high": 5303.75,
        "low": 5302.25,
        "close": 5303.5,
        "volume": 801.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 16:20:00 EDT",
        "open": 5364.75,
        "high": 5366.0,
        "low": 5364.75,
        "close": 5366.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 16:20:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 16:25:00 EDT",
        "open": 5303.5,
        "high": 5303.75,
        "low": 5301.75,
        "close": 5302.0,
        "volume": 649.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 16:25:00 EDT",
        "open": 5366.0,
        "high": 5366.0,
        "low": 5364.5,
        "close": 5364.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 16:25:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 16:30:00 EDT",
        "open": 5302.0,
        "high": 5303.25,
        "low": 5302.0,
        "close": 5302.25,
        "volume": 346.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 16:30:00 EDT",
        "open": 5364.5,
        "high": 5365.25,
        "low": 5364.5,
        "close": 5364.5,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 16:30:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 16:35:00 EDT",
        "open": 5302.5,
        "high": 5302.5,
        "low": 5301.5,
        "close": 5302.25,
        "volume": 268.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 16:35:00 EDT",
        "open": 5364.5,
        "high": 5364.5,
        "low": 5364.25,
        "close": 5364.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 16:35:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 16:40:00 EDT",
        "open": 5302.0,
        "high": 5302.5,
        "low": 5301.5,
        "close": 5302.25,
        "volume": 377.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 16:40:00 EDT",
        "open": 5364.5,
        "high": 5364.5,
        "low": 5364.0,
        "close": 5364.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 16:40:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 16:45:00 EDT",
        "open": 5301.75,
        "high": 5302.0,
        "low": 5300.5,
        "close": 5300.75,
        "volume": 624.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 16:45:00 EDT",
        "open": 5364.5,
        "high": 5364.75,
        "low": 5363.25,
        "close": 5363.25,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 16:45:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 16:50:00 EDT",
        "open": 5301.0,
        "high": 5301.5,
        "low": 5300.5,
        "close": 5300.75,
        "volume": 476.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 16:50:00 EDT",
        "open": 5363.5,
        "high": 5363.75,
        "low": 5363.5,
        "close": 5363.75,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 16:50:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-03 16:55:00 EDT",
        "open": 5300.5,
        "high": 5301.0,
        "low": 5299.75,
        "close": 5300.0,
        "volume": 536.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-03 16:55:00 EDT",
        "open": 5363.5,
        "high": 5364.0,
        "low": 5363.25,
        "close": 5364.0,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-03 16:55:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 09:30:00 EDT",
        "open": 5285.0,
        "high": 5288.0,
        "low": 5278.0,
        "close": 5278.5,
        "volume": 23774.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 09:30:00 EDT",
        "open": 5347.5,
        "high": 5350.0,
        "low": 5339.75,
        "close": 5340.75,
        "volume": 146.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 09:30:00 EDT",
        "open": 5411.5,
        "high": 5411.5,
        "low": 5405.75,
        "close": 5405.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 09:35:00 EDT",
        "open": 5278.5,
        "high": 5285.5,
        "low": 5278.0,
        "close": 5283.5,
        "volume": 16532.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 09:35:00 EDT",
        "open": 5340.25,
        "high": 5347.5,
        "low": 5340.25,
        "close": 5345.5,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 09:35:00 EDT",
        "open": 5407.25,
        "high": 5407.25,
        "low": 5407.25,
        "close": 5407.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 09:40:00 EDT",
        "open": 5283.5,
        "high": 5285.0,
        "low": 5280.5,
        "close": 5284.5,
        "volume": 12077.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 09:40:00 EDT",
        "open": 5345.25,
        "high": 5346.5,
        "low": 5342.75,
        "close": 5345.75,
        "volume": 56.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 09:40:00 EDT",
        "open": 5407.25,
        "high": 5407.25,
        "low": 5407.25,
        "close": 5407.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 09:45:00 EDT",
        "open": 5284.25,
        "high": 5288.25,
        "low": 5283.25,
        "close": 5285.5,
        "volume": 17172.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 09:45:00 EDT",
        "open": 5345.5,
        "high": 5350.25,
        "low": 5345.25,
        "close": 5348.25,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 09:45:00 EDT",
        "open": 5410.0,
        "high": 5411.5,
        "low": 5410.0,
        "close": 5411.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 09:50:00 EDT",
        "open": 5286.0,
        "high": 5287.75,
        "low": 5283.75,
        "close": 5284.75,
        "volume": 10281.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 09:50:00 EDT",
        "open": 5348.25,
        "high": 5350.0,
        "low": 5346.0,
        "close": 5346.75,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 09:50:00 EDT",
        "open": 5407.25,
        "high": 5407.25,
        "low": 5407.25,
        "close": 5407.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 09:55:00 EDT",
        "open": 5284.75,
        "high": 5286.75,
        "low": 5280.25,
        "close": 5285.0,
        "volume": 13124.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 09:55:00 EDT",
        "open": 5347.25,
        "high": 5348.5,
        "low": 5342.5,
        "close": 5347.0,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 09:55:00 EDT",
        "open": 5407.25,
        "high": 5407.25,
        "low": 5407.25,
        "close": 5407.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 10:00:00 EDT",
        "open": 5285.0,
        "high": 5298.0,
        "low": 5285.0,
        "close": 5290.25,
        "volume": 43923.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 10:00:00 EDT",
        "open": 5347.25,
        "high": 5360.0,
        "low": 5347.25,
        "close": 5352.25,
        "volume": 383.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 10:00:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 10:05:00 EDT",
        "open": 5290.25,
        "high": 5290.75,
        "low": 5281.5,
        "close": 5281.5,
        "volume": 34158.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 10:05:00 EDT",
        "open": 5351.75,
        "high": 5351.75,
        "low": 5343.75,
        "close": 5344.25,
        "volume": 201.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 10:05:00 EDT",
        "open": 5407.0,
        "high": 5408.5,
        "low": 5405.25,
        "close": 5408.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 10:10:00 EDT",
        "open": 5281.5,
        "high": 5285.5,
        "low": 5277.75,
        "close": 5280.25,
        "volume": 26001.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 10:10:00 EDT",
        "open": 5344.0,
        "high": 5347.0,
        "low": 5339.5,
        "close": 5342.5,
        "volume": 143.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 10:10:00 EDT",
        "open": 5408.25,
        "high": 5408.25,
        "low": 5408.25,
        "close": 5408.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 10:15:00 EDT",
        "open": 5280.5,
        "high": 5289.0,
        "low": 5279.5,
        "close": 5286.5,
        "volume": 18549.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 10:15:00 EDT",
        "open": 5342.5,
        "high": 5351.0,
        "low": 5342.0,
        "close": 5349.0,
        "volume": 94.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 10:15:00 EDT",
        "open": 5408.25,
        "high": 5408.25,
        "low": 5408.25,
        "close": 5408.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 10:20:00 EDT",
        "open": 5286.5,
        "high": 5290.5,
        "low": 5280.75,
        "close": 5281.5,
        "volume": 15975.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 10:20:00 EDT",
        "open": 5348.5,
        "high": 5352.25,
        "low": 5343.5,
        "close": 5343.75,
        "volume": 123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 10:20:00 EDT",
        "open": 5410.25,
        "high": 5410.25,
        "low": 5404.75,
        "close": 5404.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 10:25:00 EDT",
        "open": 5281.25,
        "high": 5290.5,
        "low": 5281.0,
        "close": 5290.0,
        "volume": 11338.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 10:25:00 EDT",
        "open": 5343.75,
        "high": 5352.25,
        "low": 5343.75,
        "close": 5352.25,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 10:25:00 EDT",
        "open": 5404.75,
        "high": 5404.75,
        "low": 5404.75,
        "close": 5404.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 10:30:00 EDT",
        "open": 5290.0,
        "high": 5294.5,
        "low": 5286.75,
        "close": 5288.0,
        "volume": 18630.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 10:30:00 EDT",
        "open": 5352.25,
        "high": 5356.25,
        "low": 5349.5,
        "close": 5350.0,
        "volume": 149.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 10:30:00 EDT",
        "open": 5404.75,
        "high": 5404.75,
        "low": 5404.75,
        "close": 5404.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 10:35:00 EDT",
        "open": 5288.0,
        "high": 5289.0,
        "low": 5283.0,
        "close": 5289.0,
        "volume": 10831.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 10:35:00 EDT",
        "open": 5350.25,
        "high": 5351.0,
        "low": 5345.5,
        "close": 5351.0,
        "volume": 91.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 10:35:00 EDT",
        "open": 5404.75,
        "high": 5404.75,
        "low": 5404.75,
        "close": 5404.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 10:40:00 EDT",
        "open": 5289.0,
        "high": 5293.75,
        "low": 5288.75,
        "close": 5292.25,
        "volume": 8642.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 10:40:00 EDT",
        "open": 5351.25,
        "high": 5355.75,
        "low": 5351.25,
        "close": 5354.5,
        "volume": 74.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 10:40:00 EDT",
        "open": 5411.75,
        "high": 5411.75,
        "low": 5411.5,
        "close": 5411.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 10:45:00 EDT",
        "open": 5292.25,
        "high": 5293.5,
        "low": 5285.0,
        "close": 5286.5,
        "volume": 10480.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 10:45:00 EDT",
        "open": 5355.75,
        "high": 5356.0,
        "low": 5347.25,
        "close": 5350.25,
        "volume": 95.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 10:45:00 EDT",
        "open": 5411.5,
        "high": 5411.5,
        "low": 5411.5,
        "close": 5411.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 10:50:00 EDT",
        "open": 5286.5,
        "high": 5289.75,
        "low": 5284.25,
        "close": 5286.5,
        "volume": 10863.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 10:50:00 EDT",
        "open": 5349.5,
        "high": 5351.25,
        "low": 5346.5,
        "close": 5348.75,
        "volume": 107.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 10:50:00 EDT",
        "open": 5410.0,
        "high": 5410.0,
        "low": 5410.0,
        "close": 5410.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 10:55:00 EDT",
        "open": 5286.5,
        "high": 5286.75,
        "low": 5278.25,
        "close": 5279.5,
        "volume": 12723.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 10:55:00 EDT",
        "open": 5347.75,
        "high": 5347.75,
        "low": 5341.25,
        "close": 5341.5,
        "volume": 103.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 10:55:00 EDT",
        "open": 5403.75,
        "high": 5403.75,
        "low": 5403.75,
        "close": 5403.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 11:00:00 EDT",
        "open": 5279.75,
        "high": 5282.75,
        "low": 5278.0,
        "close": 5280.5,
        "volume": 9864.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 11:00:00 EDT",
        "open": 5341.25,
        "high": 5344.5,
        "low": 5340.5,
        "close": 5343.0,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 11:00:00 EDT",
        "open": 5400.75,
        "high": 5400.75,
        "low": 5400.75,
        "close": 5400.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 11:05:00 EDT",
        "open": 5280.5,
        "high": 5282.25,
        "low": 5276.25,
        "close": 5280.25,
        "volume": 11142.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 11:05:00 EDT",
        "open": 5342.5,
        "high": 5342.5,
        "low": 5338.75,
        "close": 5342.0,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 11:05:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 11:10:00 EDT",
        "open": 5280.25,
        "high": 5282.5,
        "low": 5277.25,
        "close": 5277.75,
        "volume": 8402.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 11:10:00 EDT",
        "open": 5343.25,
        "high": 5344.25,
        "low": 5339.5,
        "close": 5340.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 11:10:00 EDT",
        "open": 5399.5,
        "high": 5399.5,
        "low": 5399.5,
        "close": 5399.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 11:15:00 EDT",
        "open": 5277.75,
        "high": 5284.25,
        "low": 5277.25,
        "close": 5283.0,
        "volume": 7218.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 11:15:00 EDT",
        "open": 5340.75,
        "high": 5345.75,
        "low": 5340.75,
        "close": 5345.75,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 11:15:00 EDT",
        "open": 5399.5,
        "high": 5399.5,
        "low": 5399.5,
        "close": 5399.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 11:20:00 EDT",
        "open": 5283.25,
        "high": 5286.5,
        "low": 5282.5,
        "close": 5283.25,
        "volume": 7689.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 11:20:00 EDT",
        "open": 5346.25,
        "high": 5348.25,
        "low": 5345.0,
        "close": 5345.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 11:20:00 EDT",
        "open": 5408.0,
        "high": 5408.75,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 11:25:00 EDT",
        "open": 5283.5,
        "high": 5284.25,
        "low": 5278.5,
        "close": 5278.75,
        "volume": 8655.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 11:25:00 EDT",
        "open": 5345.75,
        "high": 5345.75,
        "low": 5341.0,
        "close": 5341.0,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 11:25:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 11:30:00 EDT",
        "open": 5278.75,
        "high": 5279.25,
        "low": 5272.5,
        "close": 5274.25,
        "volume": 16353.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 11:30:00 EDT",
        "open": 5340.5,
        "high": 5340.75,
        "low": 5334.5,
        "close": 5336.25,
        "volume": 124.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 11:30:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 11:35:00 EDT",
        "open": 5274.25,
        "high": 5277.0,
        "low": 5271.25,
        "close": 5275.5,
        "volume": 8324.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 11:35:00 EDT",
        "open": 5336.75,
        "high": 5338.75,
        "low": 5333.0,
        "close": 5337.5,
        "volume": 65.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 11:35:00 EDT",
        "open": 5397.75,
        "high": 5397.75,
        "low": 5397.75,
        "close": 5397.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 11:40:00 EDT",
        "open": 5275.75,
        "high": 5277.25,
        "low": 5274.25,
        "close": 5276.0,
        "volume": 6042.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 11:40:00 EDT",
        "open": 5338.0,
        "high": 5339.0,
        "low": 5336.75,
        "close": 5338.0,
        "volume": 229.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 11:40:00 EDT",
        "open": 5399.25,
        "high": 5399.25,
        "low": 5399.25,
        "close": 5399.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 11:45:00 EDT",
        "open": 5275.75,
        "high": 5278.5,
        "low": 5273.75,
        "close": 5275.25,
        "volume": 6172.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 11:45:00 EDT",
        "open": 5338.5,
        "high": 5340.25,
        "low": 5336.25,
        "close": 5337.25,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 11:45:00 EDT",
        "open": 5399.25,
        "high": 5399.25,
        "low": 5399.25,
        "close": 5399.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 11:50:00 EDT",
        "open": 5275.5,
        "high": 5278.0,
        "low": 5274.75,
        "close": 5276.5,
        "volume": 4389.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 11:50:00 EDT",
        "open": 5337.75,
        "high": 5339.5,
        "low": 5337.5,
        "close": 5338.75,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 11:50:00 EDT",
        "open": 5399.25,
        "high": 5399.25,
        "low": 5399.25,
        "close": 5399.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 11:55:00 EDT",
        "open": 5276.75,
        "high": 5277.5,
        "low": 5272.25,
        "close": 5272.5,
        "volume": 4867.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 11:55:00 EDT",
        "open": 5338.25,
        "high": 5338.25,
        "low": 5334.5,
        "close": 5334.5,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 11:55:00 EDT",
        "open": 5399.0,
        "high": 5399.0,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 12:00:00 EDT",
        "open": 5272.75,
        "high": 5275.0,
        "low": 5269.5,
        "close": 5273.5,
        "volume": 9458.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 12:00:00 EDT",
        "open": 5335.0,
        "high": 5336.75,
        "low": 5331.75,
        "close": 5336.0,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 12:00:00 EDT",
        "open": 5394.5,
        "high": 5398.75,
        "low": 5394.5,
        "close": 5398.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 12:05:00 EDT",
        "open": 5273.75,
        "high": 5275.0,
        "low": 5269.5,
        "close": 5271.75,
        "volume": 7826.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 12:05:00 EDT",
        "open": 5336.75,
        "high": 5336.75,
        "low": 5332.0,
        "close": 5333.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 12:05:00 EDT",
        "open": 5393.75,
        "high": 5393.75,
        "low": 5393.75,
        "close": 5393.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 12:10:00 EDT",
        "open": 5271.5,
        "high": 5273.0,
        "low": 5270.0,
        "close": 5272.75,
        "volume": 4588.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 12:10:00 EDT",
        "open": 5333.5,
        "high": 5334.5,
        "low": 5332.5,
        "close": 5334.5,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 12:10:00 EDT",
        "open": 5393.75,
        "high": 5393.75,
        "low": 5393.75,
        "close": 5393.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 12:15:00 EDT",
        "open": 5272.25,
        "high": 5274.0,
        "low": 5270.25,
        "close": 5272.75,
        "volume": 4785.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 12:15:00 EDT",
        "open": 5334.25,
        "high": 5336.0,
        "low": 5332.75,
        "close": 5335.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 12:15:00 EDT",
        "open": 5393.75,
        "high": 5393.75,
        "low": 5393.75,
        "close": 5393.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 12:20:00 EDT",
        "open": 5272.75,
        "high": 5275.0,
        "low": 5271.0,
        "close": 5275.0,
        "volume": 5417.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 12:20:00 EDT",
        "open": 5335.75,
        "high": 5337.0,
        "low": 5333.25,
        "close": 5337.0,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 12:20:00 EDT",
        "open": 5393.75,
        "high": 5393.75,
        "low": 5393.75,
        "close": 5393.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 12:25:00 EDT",
        "open": 5274.75,
        "high": 5281.25,
        "low": 5274.5,
        "close": 5280.25,
        "volume": 9735.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 12:25:00 EDT",
        "open": 5337.25,
        "high": 5343.0,
        "low": 5336.75,
        "close": 5342.25,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 12:25:00 EDT",
        "open": 5399.25,
        "high": 5401.0,
        "low": 5399.25,
        "close": 5401.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 12:30:00 EDT",
        "open": 5280.25,
        "high": 5280.5,
        "low": 5277.5,
        "close": 5279.75,
        "volume": 5888.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 12:30:00 EDT",
        "open": 5342.0,
        "high": 5342.5,
        "low": 5340.0,
        "close": 5341.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 12:30:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 12:35:00 EDT",
        "open": 5279.75,
        "high": 5280.75,
        "low": 5276.25,
        "close": 5280.0,
        "volume": 5871.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 12:35:00 EDT",
        "open": 5342.0,
        "high": 5342.25,
        "low": 5340.25,
        "close": 5342.0,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 12:35:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 12:40:00 EDT",
        "open": 5280.0,
        "high": 5287.25,
        "low": 5279.0,
        "close": 5285.75,
        "volume": 10497.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 12:40:00 EDT",
        "open": 5342.25,
        "high": 5349.25,
        "low": 5341.25,
        "close": 5347.5,
        "volume": 78.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 12:40:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 12:45:00 EDT",
        "open": 5285.75,
        "high": 5289.75,
        "low": 5285.25,
        "close": 5287.5,
        "volume": 7589.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 12:45:00 EDT",
        "open": 5347.75,
        "high": 5351.5,
        "low": 5347.5,
        "close": 5350.0,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 12:45:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 12:50:00 EDT",
        "open": 5287.75,
        "high": 5287.75,
        "low": 5279.5,
        "close": 5284.0,
        "volume": 10065.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 12:50:00 EDT",
        "open": 5349.75,
        "high": 5349.75,
        "low": 5341.5,
        "close": 5346.0,
        "volume": 48.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 12:50:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 12:55:00 EDT",
        "open": 5284.25,
        "high": 5286.25,
        "low": 5284.0,
        "close": 5285.0,
        "volume": 3904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 12:55:00 EDT",
        "open": 5346.75,
        "high": 5348.0,
        "low": 5346.25,
        "close": 5346.25,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 12:55:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 13:00:00 EDT",
        "open": 5285.25,
        "high": 5285.5,
        "low": 5281.0,
        "close": 5283.75,
        "volume": 5282.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 13:00:00 EDT",
        "open": 5347.0,
        "high": 5347.0,
        "low": 5343.0,
        "close": 5345.5,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 13:00:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 13:05:00 EDT",
        "open": 5283.75,
        "high": 5284.5,
        "low": 5277.0,
        "close": 5279.5,
        "volume": 7316.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 13:05:00 EDT",
        "open": 5346.0,
        "high": 5346.25,
        "low": 5340.0,
        "close": 5341.0,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 13:05:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 13:10:00 EDT",
        "open": 5280.0,
        "high": 5285.25,
        "low": 5279.25,
        "close": 5284.25,
        "volume": 5639.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 13:10:00 EDT",
        "open": 5342.5,
        "high": 5347.25,
        "low": 5341.75,
        "close": 5346.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 13:10:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 13:15:00 EDT",
        "open": 5284.5,
        "high": 5287.0,
        "low": 5282.75,
        "close": 5286.5,
        "volume": 4913.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 13:15:00 EDT",
        "open": 5345.25,
        "high": 5349.0,
        "low": 5345.25,
        "close": 5348.25,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 13:15:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 13:20:00 EDT",
        "open": 5286.75,
        "high": 5288.25,
        "low": 5284.75,
        "close": 5285.5,
        "volume": 5228.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 13:20:00 EDT",
        "open": 5349.5,
        "high": 5350.5,
        "low": 5347.0,
        "close": 5347.5,
        "volume": 61.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 13:20:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 13:25:00 EDT",
        "open": 5285.25,
        "high": 5290.5,
        "low": 5281.5,
        "close": 5290.0,
        "volume": 7949.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 13:25:00 EDT",
        "open": 5345.0,
        "high": 5352.25,
        "low": 5343.75,
        "close": 5352.25,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 13:25:00 EDT",
        "open": 5401.0,
        "high": 5401.0,
        "low": 5401.0,
        "close": 5401.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 13:30:00 EDT",
        "open": 5290.25,
        "high": 5291.5,
        "low": 5284.0,
        "close": 5285.25,
        "volume": 9200.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 13:30:00 EDT",
        "open": 5352.25,
        "high": 5353.5,
        "low": 5346.25,
        "close": 5346.75,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 13:30:00 EDT",
        "open": 5407.5,
        "high": 5407.5,
        "low": 5407.5,
        "close": 5407.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 13:35:00 EDT",
        "open": 5285.0,
        "high": 5287.5,
        "low": 5283.5,
        "close": 5286.25,
        "volume": 5400.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 13:35:00 EDT",
        "open": 5346.75,
        "high": 5348.0,
        "low": 5346.75,
        "close": 5347.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 13:35:00 EDT",
        "open": 5407.5,
        "high": 5407.5,
        "low": 5407.5,
        "close": 5407.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 13:40:00 EDT",
        "open": 5286.25,
        "high": 5290.0,
        "low": 5285.5,
        "close": 5285.75,
        "volume": 5706.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 13:40:00 EDT",
        "open": 5348.75,
        "high": 5351.75,
        "low": 5347.5,
        "close": 5348.75,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 13:40:00 EDT",
        "open": 5407.5,
        "high": 5407.5,
        "low": 5407.5,
        "close": 5407.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 13:45:00 EDT",
        "open": 5286.0,
        "high": 5289.25,
        "low": 5286.0,
        "close": 5288.0,
        "volume": 3468.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 13:45:00 EDT",
        "open": 5349.0,
        "high": 5351.0,
        "low": 5349.0,
        "close": 5349.75,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 13:45:00 EDT",
        "open": 5407.75,
        "high": 5407.75,
        "low": 5407.75,
        "close": 5407.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 13:50:00 EDT",
        "open": 5288.0,
        "high": 5290.5,
        "low": 5286.5,
        "close": 5289.75,
        "volume": 4767.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 13:50:00 EDT",
        "open": 5351.0,
        "high": 5352.0,
        "low": 5349.0,
        "close": 5351.25,
        "volume": 15.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 13:50:00 EDT",
        "open": 5407.75,
        "high": 5407.75,
        "low": 5407.75,
        "close": 5407.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 13:55:00 EDT",
        "open": 5290.0,
        "high": 5291.25,
        "low": 5285.5,
        "close": 5288.5,
        "volume": 5873.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 13:55:00 EDT",
        "open": 5351.5,
        "high": 5353.0,
        "low": 5348.0,
        "close": 5351.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 13:55:00 EDT",
        "open": 5408.0,
        "high": 5408.0,
        "low": 5407.75,
        "close": 5407.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 14:00:00 EDT",
        "open": 5288.5,
        "high": 5292.0,
        "low": 5287.25,
        "close": 5291.5,
        "volume": 5079.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 14:00:00 EDT",
        "open": 5350.5,
        "high": 5354.0,
        "low": 5349.75,
        "close": 5353.5,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 14:00:00 EDT",
        "open": 5407.75,
        "high": 5407.75,
        "low": 5407.75,
        "close": 5407.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 14:05:00 EDT",
        "open": 5291.25,
        "high": 5292.0,
        "low": 5289.5,
        "close": 5291.0,
        "volume": 3334.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 14:05:00 EDT",
        "open": 5352.25,
        "high": 5354.0,
        "low": 5352.0,
        "close": 5353.25,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 14:05:00 EDT",
        "open": 5407.75,
        "high": 5407.75,
        "low": 5407.75,
        "close": 5407.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 14:10:00 EDT",
        "open": 5291.0,
        "high": 5295.5,
        "low": 5289.75,
        "close": 5294.25,
        "volume": 5999.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 14:10:00 EDT",
        "open": 5353.0,
        "high": 5357.75,
        "low": 5352.25,
        "close": 5356.5,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 14:10:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 14:15:00 EDT",
        "open": 5294.5,
        "high": 5302.75,
        "low": 5294.25,
        "close": 5301.25,
        "volume": 14624.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 14:15:00 EDT",
        "open": 5357.5,
        "high": 5365.25,
        "low": 5357.5,
        "close": 5363.5,
        "volume": 158.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 14:15:00 EDT",
        "open": 5420.25,
        "high": 5423.0,
        "low": 5420.25,
        "close": 5423.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 14:20:00 EDT",
        "open": 5301.25,
        "high": 5310.0,
        "low": 5301.0,
        "close": 5309.25,
        "volume": 13314.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 14:20:00 EDT",
        "open": 5363.75,
        "high": 5372.25,
        "low": 5363.5,
        "close": 5371.5,
        "volume": 180.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 14:20:00 EDT",
        "open": 5425.0,
        "high": 5430.0,
        "low": 5425.0,
        "close": 5430.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 14:25:00 EDT",
        "open": 5309.25,
        "high": 5310.25,
        "low": 5303.0,
        "close": 5310.0,
        "volume": 14356.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 14:25:00 EDT",
        "open": 5372.25,
        "high": 5372.75,
        "low": 5366.0,
        "close": 5372.5,
        "volume": 83.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 14:25:00 EDT",
        "open": 5429.0,
        "high": 5429.25,
        "low": 5423.0,
        "close": 5426.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 14:30:00 EDT",
        "open": 5310.0,
        "high": 5310.75,
        "low": 5304.75,
        "close": 5305.75,
        "volume": 10662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 14:30:00 EDT",
        "open": 5372.75,
        "high": 5373.0,
        "low": 5367.5,
        "close": 5367.75,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 14:30:00 EDT",
        "open": 5430.25,
        "high": 5430.25,
        "low": 5428.0,
        "close": 5428.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 14:35:00 EDT",
        "open": 5305.75,
        "high": 5308.0,
        "low": 5304.5,
        "close": 5307.0,
        "volume": 4045.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 14:35:00 EDT",
        "open": 5368.25,
        "high": 5370.0,
        "low": 5367.25,
        "close": 5369.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 14:35:00 EDT",
        "open": 5428.0,
        "high": 5428.0,
        "low": 5428.0,
        "close": 5428.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 14:40:00 EDT",
        "open": 5307.25,
        "high": 5310.75,
        "low": 5305.5,
        "close": 5310.0,
        "volume": 4825.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 14:40:00 EDT",
        "open": 5370.0,
        "high": 5373.0,
        "low": 5368.75,
        "close": 5372.5,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 14:40:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 14:45:00 EDT",
        "open": 5310.0,
        "high": 5312.25,
        "low": 5308.5,
        "close": 5310.5,
        "volume": 7196.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 14:45:00 EDT",
        "open": 5373.75,
        "high": 5374.5,
        "low": 5371.25,
        "close": 5373.0,
        "volume": 53.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 14:45:00 EDT",
        "open": 5434.75,
        "high": 5434.75,
        "low": 5434.75,
        "close": 5434.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 14:50:00 EDT",
        "open": 5310.5,
        "high": 5312.0,
        "low": 5308.25,
        "close": 5308.75,
        "volume": 4181.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 14:50:00 EDT",
        "open": 5373.0,
        "high": 5373.0,
        "low": 5370.75,
        "close": 5371.25,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 14:50:00 EDT",
        "open": 5430.5,
        "high": 5430.5,
        "low": 5430.5,
        "close": 5430.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 14:55:00 EDT",
        "open": 5308.75,
        "high": 5309.75,
        "low": 5302.75,
        "close": 5304.25,
        "volume": 8856.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 14:55:00 EDT",
        "open": 5371.25,
        "high": 5372.0,
        "low": 5365.5,
        "close": 5366.75,
        "volume": 80.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 14:55:00 EDT",
        "open": 5430.5,
        "high": 5430.5,
        "low": 5430.5,
        "close": 5430.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 15:00:00 EDT",
        "open": 5304.25,
        "high": 5304.75,
        "low": 5289.0,
        "close": 5291.0,
        "volume": 28300.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 15:00:00 EDT",
        "open": 5366.25,
        "high": 5366.75,
        "low": 5352.0,
        "close": 5353.0,
        "volume": 189.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 15:00:00 EDT",
        "open": 5430.5,
        "high": 5430.5,
        "low": 5430.5,
        "close": 5430.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 15:05:00 EDT",
        "open": 5290.75,
        "high": 5293.5,
        "low": 5286.25,
        "close": 5292.25,
        "volume": 21475.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 15:05:00 EDT",
        "open": 5353.0,
        "high": 5355.75,
        "low": 5349.0,
        "close": 5354.5,
        "volume": 180.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 15:05:00 EDT",
        "open": 5410.0,
        "high": 5414.5,
        "low": 5410.0,
        "close": 5414.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 15:10:00 EDT",
        "open": 5292.25,
        "high": 5297.25,
        "low": 5292.0,
        "close": 5293.0,
        "volume": 13158.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 15:10:00 EDT",
        "open": 5354.5,
        "high": 5359.75,
        "low": 5354.5,
        "close": 5356.0,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 15:10:00 EDT",
        "open": 5416.0,
        "high": 5416.0,
        "low": 5416.0,
        "close": 5416.0,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 15:15:00 EDT",
        "open": 5293.25,
        "high": 5297.75,
        "low": 5292.25,
        "close": 5295.0,
        "volume": 9719.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 15:15:00 EDT",
        "open": 5355.0,
        "high": 5360.0,
        "low": 5355.0,
        "close": 5356.5,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 15:15:00 EDT",
        "open": 5415.75,
        "high": 5421.5,
        "low": 5415.75,
        "close": 5421.5,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 15:20:00 EDT",
        "open": 5294.75,
        "high": 5298.25,
        "low": 5293.25,
        "close": 5297.0,
        "volume": 6448.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 15:20:00 EDT",
        "open": 5356.0,
        "high": 5360.25,
        "low": 5355.75,
        "close": 5359.5,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 15:20:00 EDT",
        "open": 5421.5,
        "high": 5421.5,
        "low": 5421.5,
        "close": 5421.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 15:25:00 EDT",
        "open": 5297.25,
        "high": 5298.75,
        "low": 5294.25,
        "close": 5296.75,
        "volume": 6499.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 15:25:00 EDT",
        "open": 5359.25,
        "high": 5360.5,
        "low": 5357.25,
        "close": 5358.5,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 15:25:00 EDT",
        "open": 5417.75,
        "high": 5420.0,
        "low": 5417.5,
        "close": 5418.0,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 15:30:00 EDT",
        "open": 5296.75,
        "high": 5298.5,
        "low": 5292.25,
        "close": 5295.75,
        "volume": 9375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 15:30:00 EDT",
        "open": 5357.25,
        "high": 5360.5,
        "low": 5355.0,
        "close": 5358.25,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 15:30:00 EDT",
        "open": 5419.5,
        "high": 5420.0,
        "low": 5417.5,
        "close": 5417.5,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 15:35:00 EDT",
        "open": 5296.0,
        "high": 5296.75,
        "low": 5290.25,
        "close": 5294.0,
        "volume": 9516.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 15:35:00 EDT",
        "open": 5357.75,
        "high": 5358.25,
        "low": 5352.75,
        "close": 5356.25,
        "volume": 87.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 15:35:00 EDT",
        "open": 5417.5,
        "high": 5417.5,
        "low": 5417.5,
        "close": 5417.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 15:40:00 EDT",
        "open": 5294.0,
        "high": 5303.0,
        "low": 5294.0,
        "close": 5303.0,
        "volume": 12282.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 15:40:00 EDT",
        "open": 5356.5,
        "high": 5364.75,
        "low": 5356.5,
        "close": 5364.75,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 15:40:00 EDT",
        "open": 5417.5,
        "high": 5417.5,
        "low": 5417.5,
        "close": 5417.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 15:45:00 EDT",
        "open": 5302.75,
        "high": 5303.75,
        "low": 5295.75,
        "close": 5300.0,
        "volume": 13055.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 15:45:00 EDT",
        "open": 5363.75,
        "high": 5365.5,
        "low": 5358.5,
        "close": 5363.25,
        "volume": 62.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 15:45:00 EDT",
        "open": 5424.75,
        "high": 5425.75,
        "low": 5423.75,
        "close": 5423.75,
        "volume": 77.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 15:50:00 EDT",
        "open": 5300.0,
        "high": 5306.5,
        "low": 5299.75,
        "close": 5303.5,
        "volume": 14541.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 15:50:00 EDT",
        "open": 5363.75,
        "high": 5368.5,
        "low": 5363.75,
        "close": 5366.0,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 15:50:00 EDT",
        "open": 5426.25,
        "high": 5427.5,
        "low": 5426.25,
        "close": 5427.5,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 15:55:00 EDT",
        "open": 5303.75,
        "high": 5305.25,
        "low": 5301.5,
        "close": 5304.0,
        "volume": 13786.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 15:55:00 EDT",
        "open": 5366.5,
        "high": 5367.5,
        "low": 5364.5,
        "close": 5366.75,
        "volume": 130.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 15:55:00 EDT",
        "open": 5424.75,
        "high": 5426.0,
        "low": 5423.75,
        "close": 5426.0,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 16:00:00 EDT",
        "open": 5304.0,
        "high": 5304.75,
        "low": 5300.5,
        "close": 5302.25,
        "volume": 6508.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 16:00:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5363.0,
        "close": 5364.25,
        "volume": 95.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 16:00:00 EDT",
        "open": 5421.5,
        "high": 5421.5,
        "low": 5421.25,
        "close": 5421.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 16:05:00 EDT",
        "open": 5302.25,
        "high": 5304.75,
        "low": 5301.75,
        "close": 5304.0,
        "volume": 2376.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 16:05:00 EDT",
        "open": 5364.5,
        "high": 5367.25,
        "low": 5364.5,
        "close": 5367.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 16:05:00 EDT",
        "open": 5426.25,
        "high": 5426.25,
        "low": 5426.25,
        "close": 5426.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 16:10:00 EDT",
        "open": 5304.0,
        "high": 5305.75,
        "low": 5303.75,
        "close": 5304.5,
        "volume": 2515.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 16:10:00 EDT",
        "open": 5367.0,
        "high": 5368.0,
        "low": 5366.25,
        "close": 5366.25,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 16:10:00 EDT",
        "open": 5426.25,
        "high": 5426.25,
        "low": 5426.25,
        "close": 5426.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 16:15:00 EDT",
        "open": 5304.5,
        "high": 5306.25,
        "low": 5304.25,
        "close": 5305.75,
        "volume": 1221.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 16:15:00 EDT",
        "open": 5366.75,
        "high": 5368.25,
        "low": 5366.0,
        "close": 5368.25,
        "volume": 87.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 16:15:00 EDT",
        "open": 5426.25,
        "high": 5426.25,
        "low": 5426.25,
        "close": 5426.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 16:20:00 EDT",
        "open": 5306.0,
        "high": 5306.5,
        "low": 5305.5,
        "close": 5305.75,
        "volume": 984.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 16:20:00 EDT",
        "open": 5368.25,
        "high": 5368.75,
        "low": 5368.25,
        "close": 5368.75,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 16:20:00 EDT",
        "open": 5429.0,
        "high": 5429.0,
        "low": 5429.0,
        "close": 5429.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 16:25:00 EDT",
        "open": 5305.5,
        "high": 5306.0,
        "low": 5304.5,
        "close": 5305.0,
        "volume": 525.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 16:25:00 EDT",
        "open": 5368.25,
        "high": 5368.25,
        "low": 5367.0,
        "close": 5367.0,
        "volume": 16.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 16:25:00 EDT",
        "open": 5426.25,
        "high": 5426.25,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 16:30:00 EDT",
        "open": 5305.0,
        "high": 5305.5,
        "low": 5304.75,
        "close": 5305.25,
        "volume": 444.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 16:30:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5367.5,
        "close": 5367.5,
        "volume": 3.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 16:30:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 16:35:00 EDT",
        "open": 5305.25,
        "high": 5305.5,
        "low": 5304.0,
        "close": 5304.75,
        "volume": 690.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 16:35:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5366.75,
        "close": 5366.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 16:35:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 16:40:00 EDT",
        "open": 5304.75,
        "high": 5306.25,
        "low": 5304.25,
        "close": 5305.75,
        "volume": 463.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 16:40:00 EDT",
        "open": 5366.75,
        "high": 5367.5,
        "low": 5366.75,
        "close": 5367.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 16:40:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 16:45:00 EDT",
        "open": 5305.75,
        "high": 5306.25,
        "low": 5305.5,
        "close": 5306.25,
        "volume": 320.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 16:45:00 EDT",
        "open": 5367.75,
        "high": 5368.5,
        "low": 5367.75,
        "close": 5368.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 16:45:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 16:50:00 EDT",
        "open": 5306.25,
        "high": 5306.75,
        "low": 5305.75,
        "close": 5306.5,
        "volume": 331.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 16:50:00 EDT",
        "open": 5368.25,
        "high": 5368.25,
        "low": 5368.25,
        "close": 5368.25,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 16:50:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-04 16:55:00 EDT",
        "open": 5306.25,
        "high": 5306.5,
        "low": 5304.5,
        "close": 5305.25,
        "volume": 766.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-04 16:55:00 EDT",
        "open": 5368.5,
        "high": 5368.75,
        "low": 5365.5,
        "close": 5367.25,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-04 16:55:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 09:30:00 EDT",
        "open": 5327.25,
        "high": 5328.0,
        "low": 5320.75,
        "close": 5322.5,
        "volume": 29107.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 09:30:00 EDT",
        "open": 5388.5,
        "high": 5388.5,
        "low": 5383.75,
        "close": 5385.5,
        "volume": 83.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 09:30:00 EDT",
        "open": 5444.25,
        "high": 5446.25,
        "low": 5443.0,
        "close": 5445.75,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 09:35:00 EDT",
        "open": 5322.5,
        "high": 5323.0,
        "low": 5318.5,
        "close": 5319.25,
        "volume": 15118.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 09:35:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5381.25,
        "close": 5382.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 09:35:00 EDT",
        "open": 5445.75,
        "high": 5445.75,
        "low": 5445.75,
        "close": 5445.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 09:40:00 EDT",
        "open": 5319.0,
        "high": 5323.0,
        "low": 5318.25,
        "close": 5321.75,
        "volume": 10883.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 09:40:00 EDT",
        "open": 5382.0,
        "high": 5385.0,
        "low": 5381.0,
        "close": 5384.5,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 09:40:00 EDT",
        "open": 5445.75,
        "high": 5445.75,
        "low": 5445.75,
        "close": 5445.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 09:45:00 EDT",
        "open": 5322.25,
        "high": 5325.75,
        "low": 5319.0,
        "close": 5319.0,
        "volume": 18552.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 09:45:00 EDT",
        "open": 5385.25,
        "high": 5387.5,
        "low": 5381.75,
        "close": 5382.0,
        "volume": 91.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 09:45:00 EDT",
        "open": 5445.75,
        "high": 5445.75,
        "low": 5445.75,
        "close": 5445.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 09:50:00 EDT",
        "open": 5319.0,
        "high": 5320.75,
        "low": 5314.75,
        "close": 5318.5,
        "volume": 15615.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 09:50:00 EDT",
        "open": 5381.5,
        "high": 5383.25,
        "low": 5377.0,
        "close": 5380.75,
        "volume": 221.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 09:50:00 EDT",
        "open": 5445.75,
        "high": 5445.75,
        "low": 5445.75,
        "close": 5445.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 09:55:00 EDT",
        "open": 5318.75,
        "high": 5320.75,
        "low": 5317.5,
        "close": 5320.25,
        "volume": 5565.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 09:55:00 EDT",
        "open": 5381.0,
        "high": 5382.25,
        "low": 5380.0,
        "close": 5380.75,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 09:55:00 EDT",
        "open": 5445.75,
        "high": 5445.75,
        "low": 5445.75,
        "close": 5445.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 10:00:00 EDT",
        "open": 5320.25,
        "high": 5320.25,
        "low": 5304.5,
        "close": 5318.25,
        "volume": 25261.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 10:00:00 EDT",
        "open": 5380.0,
        "high": 5382.5,
        "low": 5369.0,
        "close": 5380.0,
        "volume": 267.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 10:00:00 EDT",
        "open": 5430.0,
        "high": 5438.5,
        "low": 5430.0,
        "close": 5438.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 10:05:00 EDT",
        "open": 5318.0,
        "high": 5318.75,
        "low": 5309.5,
        "close": 5309.5,
        "volume": 19045.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 10:05:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 10:05:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5372.25,
        "close": 5372.25,
        "volume": 106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 10:05:00 EDT",
        "open": 5438.5,
        "high": 5438.5,
        "low": 5438.5,
        "close": 5438.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 10:10:00 EDT",
        "open": 5309.5,
        "high": 5314.5,
        "low": 5309.25,
        "close": 5312.75,
        "volume": 12517.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 10:10:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 10:10:00 EDT",
        "open": 5373.5,
        "high": 5376.75,
        "low": 5372.25,
        "close": 5375.5,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 10:10:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 10:15:00 EDT",
        "open": 5312.75,
        "high": 5315.75,
        "low": 5311.5,
        "close": 5314.25,
        "volume": 9605.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 10:15:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 10:15:00 EDT",
        "open": 5375.75,
        "high": 5378.0,
        "low": 5375.75,
        "close": 5376.75,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 10:15:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 10:20:00 EDT",
        "open": 5314.5,
        "high": 5322.75,
        "low": 5313.75,
        "close": 5319.75,
        "volume": 21635.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 10:20:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 10:20:00 EDT",
        "open": 5377.25,
        "high": 5385.25,
        "low": 5377.25,
        "close": 5384.0,
        "volume": 200.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 10:20:00 EDT",
        "open": 5441.0,
        "high": 5441.0,
        "low": 5441.0,
        "close": 5441.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 10:25:00 EDT",
        "open": 5319.75,
        "high": 5323.75,
        "low": 5319.5,
        "close": 5322.0,
        "volume": 14325.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 10:25:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 10:25:00 EDT",
        "open": 5383.0,
        "high": 5385.5,
        "low": 5380.75,
        "close": 5384.0,
        "volume": 56.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 10:25:00 EDT",
        "open": 5441.0,
        "high": 5441.0,
        "low": 5441.0,
        "close": 5441.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 10:30:00 EDT",
        "open": 5322.25,
        "high": 5329.5,
        "low": 5322.25,
        "close": 5328.5,
        "volume": 18016.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 10:30:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 10:30:00 EDT",
        "open": 5385.75,
        "high": 5391.75,
        "low": 5385.75,
        "close": 5391.25,
        "volume": 117.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 10:30:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 10:35:00 EDT",
        "open": 5328.5,
        "high": 5331.0,
        "low": 5325.25,
        "close": 5328.75,
        "volume": 19920.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 10:35:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 10:35:00 EDT",
        "open": 5391.75,
        "high": 5393.5,
        "low": 5389.0,
        "close": 5391.0,
        "volume": 83.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 10:35:00 EDT",
        "open": 5452.75,
        "high": 5453.5,
        "low": 5449.25,
        "close": 5449.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 10:40:00 EDT",
        "open": 5328.5,
        "high": 5330.5,
        "low": 5324.75,
        "close": 5325.75,
        "volume": 11650.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 10:40:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 10:40:00 EDT",
        "open": 5392.0,
        "high": 5392.75,
        "low": 5388.0,
        "close": 5388.5,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 10:40:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5448.5,
        "close": 5448.5,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 10:45:00 EDT",
        "open": 5325.75,
        "high": 5329.75,
        "low": 5324.25,
        "close": 5328.25,
        "volume": 10771.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 10:45:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 10:45:00 EDT",
        "open": 5388.0,
        "high": 5392.25,
        "low": 5388.0,
        "close": 5390.5,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 10:45:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 10:50:00 EDT",
        "open": 5328.25,
        "high": 5329.75,
        "low": 5326.75,
        "close": 5329.0,
        "volume": 6444.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 10:50:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 10:50:00 EDT",
        "open": 5390.75,
        "high": 5392.0,
        "low": 5390.25,
        "close": 5391.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 10:50:00 EDT",
        "open": 5450.75,
        "high": 5452.25,
        "low": 5449.75,
        "close": 5452.25,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 10:55:00 EDT",
        "open": 5328.75,
        "high": 5330.0,
        "low": 5327.25,
        "close": 5329.25,
        "volume": 7200.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 10:55:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 10:55:00 EDT",
        "open": 5391.75,
        "high": 5392.5,
        "low": 5390.25,
        "close": 5392.0,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 10:55:00 EDT",
        "open": 5451.5,
        "high": 5454.0,
        "low": 5451.5,
        "close": 5454.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 11:00:00 EDT",
        "open": 5329.25,
        "high": 5335.0,
        "low": 5329.25,
        "close": 5334.25,
        "volume": 14045.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 11:00:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 11:00:00 EDT",
        "open": 5392.75,
        "high": 5397.75,
        "low": 5392.75,
        "close": 5396.75,
        "volume": 134.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 11:00:00 EDT",
        "open": 5455.0,
        "high": 5457.25,
        "low": 5455.0,
        "close": 5457.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 11:05:00 EDT",
        "open": 5334.0,
        "high": 5335.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 10830.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 11:05:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 11:05:00 EDT",
        "open": 5397.75,
        "high": 5398.0,
        "low": 5393.25,
        "close": 5393.5,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 11:05:00 EDT",
        "open": 5458.0,
        "high": 5458.0,
        "low": 5455.75,
        "close": 5455.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 11:10:00 EDT",
        "open": 5331.0,
        "high": 5337.75,
        "low": 5330.5,
        "close": 5337.0,
        "volume": 10640.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 11:10:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 11:10:00 EDT",
        "open": 5393.25,
        "high": 5400.5,
        "low": 5393.25,
        "close": 5400.25,
        "volume": 104.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 11:10:00 EDT",
        "open": 5459.0,
        "high": 5460.0,
        "low": 5459.0,
        "close": 5460.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 11:15:00 EDT",
        "open": 5337.0,
        "high": 5341.75,
        "low": 5336.75,
        "close": 5339.25,
        "volume": 14916.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 11:15:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 11:15:00 EDT",
        "open": 5400.25,
        "high": 5404.0,
        "low": 5400.0,
        "close": 5402.25,
        "volume": 124.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 11:15:00 EDT",
        "open": 5461.75,
        "high": 5464.5,
        "low": 5461.75,
        "close": 5463.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 11:20:00 EDT",
        "open": 5339.5,
        "high": 5340.75,
        "low": 5336.75,
        "close": 5339.25,
        "volume": 9361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 11:20:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 11:20:00 EDT",
        "open": 5402.25,
        "high": 5403.5,
        "low": 5399.75,
        "close": 5401.75,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 11:20:00 EDT",
        "open": 5463.25,
        "high": 5463.25,
        "low": 5463.25,
        "close": 5463.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 11:25:00 EDT",
        "open": 5339.25,
        "high": 5339.5,
        "low": 5336.25,
        "close": 5338.75,
        "volume": 6615.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 11:25:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 11:25:00 EDT",
        "open": 5402.25,
        "high": 5402.25,
        "low": 5399.0,
        "close": 5401.75,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 11:25:00 EDT",
        "open": 5460.25,
        "high": 5461.75,
        "low": 5460.25,
        "close": 5461.75,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 11:30:00 EDT",
        "open": 5338.75,
        "high": 5340.0,
        "low": 5338.25,
        "close": 5339.5,
        "volume": 5083.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 11:30:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 11:30:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5401.0,
        "close": 5402.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 11:30:00 EDT",
        "open": 5461.75,
        "high": 5461.75,
        "low": 5461.75,
        "close": 5461.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 11:35:00 EDT",
        "open": 5339.5,
        "high": 5342.5,
        "low": 5339.5,
        "close": 5341.0,
        "volume": 6168.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 11:35:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 11:35:00 EDT",
        "open": 5403.0,
        "high": 5405.0,
        "low": 5403.0,
        "close": 5404.0,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 11:35:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 11:40:00 EDT",
        "open": 5340.75,
        "high": 5344.5,
        "low": 5340.25,
        "close": 5343.25,
        "volume": 6368.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 11:40:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 11:40:00 EDT",
        "open": 5403.25,
        "high": 5407.0,
        "low": 5403.25,
        "close": 5405.5,
        "volume": 48.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 11:40:00 EDT",
        "open": 5463.25,
        "high": 5469.75,
        "low": 5461.5,
        "close": 5465.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 11:45:00 EDT",
        "open": 5343.25,
        "high": 5344.0,
        "low": 5340.0,
        "close": 5341.25,
        "volume": 6404.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 11:45:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 11:45:00 EDT",
        "open": 5406.25,
        "high": 5406.5,
        "low": 5403.25,
        "close": 5403.5,
        "volume": 68.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 11:45:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 11:50:00 EDT",
        "open": 5341.25,
        "high": 5342.5,
        "low": 5338.75,
        "close": 5340.25,
        "volume": 6606.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 11:50:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 11:50:00 EDT",
        "open": 5404.25,
        "high": 5404.75,
        "low": 5402.0,
        "close": 5403.25,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 11:50:00 EDT",
        "open": 5461.75,
        "high": 5464.25,
        "low": 5461.75,
        "close": 5464.25,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 11:55:00 EDT",
        "open": 5340.5,
        "high": 5341.75,
        "low": 5339.0,
        "close": 5340.0,
        "volume": 3567.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 11:55:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 11:55:00 EDT",
        "open": 5402.0,
        "high": 5404.5,
        "low": 5401.0,
        "close": 5404.25,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 11:55:00 EDT",
        "open": 5465.25,
        "high": 5465.25,
        "low": 5465.25,
        "close": 5465.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 12:00:00 EDT",
        "open": 5340.0,
        "high": 5341.0,
        "low": 5338.25,
        "close": 5340.5,
        "volume": 5202.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 12:00:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 12:00:00 EDT",
        "open": 5402.5,
        "high": 5403.5,
        "low": 5401.25,
        "close": 5403.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 12:00:00 EDT",
        "open": 5461.5,
        "high": 5461.5,
        "low": 5460.5,
        "close": 5460.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 12:05:00 EDT",
        "open": 5340.25,
        "high": 5340.75,
        "low": 5338.5,
        "close": 5339.25,
        "volume": 3854.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 12:05:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 12:05:00 EDT",
        "open": 5402.0,
        "high": 5402.75,
        "low": 5402.0,
        "close": 5402.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 12:05:00 EDT",
        "open": 5463.5,
        "high": 5463.5,
        "low": 5461.0,
        "close": 5461.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 12:10:00 EDT",
        "open": 5339.5,
        "high": 5341.0,
        "low": 5338.25,
        "close": 5338.75,
        "volume": 4821.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 12:10:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 12:10:00 EDT",
        "open": 5402.75,
        "high": 5403.25,
        "low": 5401.25,
        "close": 5401.5,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 12:10:00 EDT",
        "open": 5462.5,
        "high": 5464.0,
        "low": 5462.5,
        "close": 5463.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 12:15:00 EDT",
        "open": 5338.75,
        "high": 5339.75,
        "low": 5337.25,
        "close": 5339.0,
        "volume": 4485.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 12:15:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 12:15:00 EDT",
        "open": 5400.25,
        "high": 5402.0,
        "low": 5400.25,
        "close": 5401.75,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 12:15:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5459.0,
        "close": 5459.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 12:20:00 EDT",
        "open": 5338.75,
        "high": 5341.5,
        "low": 5338.25,
        "close": 5340.75,
        "volume": 4997.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 12:20:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 12:20:00 EDT",
        "open": 5401.5,
        "high": 5403.75,
        "low": 5401.5,
        "close": 5403.75,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 12:20:00 EDT",
        "open": 5459.0,
        "high": 5459.0,
        "low": 5459.0,
        "close": 5459.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 12:25:00 EDT",
        "open": 5341.0,
        "high": 5342.25,
        "low": 5339.5,
        "close": 5341.25,
        "volume": 5515.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 12:25:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 12:25:00 EDT",
        "open": 5404.0,
        "high": 5405.0,
        "low": 5403.0,
        "close": 5405.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 12:25:00 EDT",
        "open": 5465.25,
        "high": 5466.25,
        "low": 5465.25,
        "close": 5466.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 12:30:00 EDT",
        "open": 5341.0,
        "high": 5344.0,
        "low": 5340.5,
        "close": 5343.25,
        "volume": 5690.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 12:30:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 12:30:00 EDT",
        "open": 5404.0,
        "high": 5407.0,
        "low": 5403.5,
        "close": 5406.0,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 12:30:00 EDT",
        "open": 5466.25,
        "high": 5466.25,
        "low": 5466.25,
        "close": 5466.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 12:35:00 EDT",
        "open": 5343.25,
        "high": 5347.25,
        "low": 5343.0,
        "close": 5345.25,
        "volume": 8834.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 12:35:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 12:35:00 EDT",
        "open": 5406.75,
        "high": 5410.0,
        "low": 5406.75,
        "close": 5407.75,
        "volume": 79.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 12:35:00 EDT",
        "open": 5469.5,
        "high": 5470.0,
        "low": 5469.5,
        "close": 5470.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 12:40:00 EDT",
        "open": 5345.25,
        "high": 5346.75,
        "low": 5344.5,
        "close": 5345.75,
        "volume": 4880.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 12:40:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 12:40:00 EDT",
        "open": 5408.0,
        "high": 5409.75,
        "low": 5407.25,
        "close": 5407.25,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 12:40:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 12:45:00 EDT",
        "open": 5345.75,
        "high": 5347.0,
        "low": 5344.25,
        "close": 5346.5,
        "volume": 4010.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 12:45:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 12:45:00 EDT",
        "open": 5408.75,
        "high": 5410.0,
        "low": 5407.0,
        "close": 5410.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 12:45:00 EDT",
        "open": 5467.75,
        "high": 5471.0,
        "low": 5467.75,
        "close": 5471.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 12:50:00 EDT",
        "open": 5346.5,
        "high": 5348.25,
        "low": 5346.25,
        "close": 5347.25,
        "volume": 4648.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 12:50:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 12:50:00 EDT",
        "open": 5409.5,
        "high": 5411.0,
        "low": 5409.5,
        "close": 5410.0,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 12:50:00 EDT",
        "open": 5471.0,
        "high": 5471.0,
        "low": 5471.0,
        "close": 5471.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 12:55:00 EDT",
        "open": 5347.25,
        "high": 5347.5,
        "low": 5346.0,
        "close": 5346.25,
        "volume": 2606.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 12:55:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 12:55:00 EDT",
        "open": 5409.25,
        "high": 5409.5,
        "low": 5409.0,
        "close": 5409.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 12:55:00 EDT",
        "open": 5471.0,
        "high": 5471.0,
        "low": 5471.0,
        "close": 5471.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 13:00:00 EDT",
        "open": 5346.25,
        "high": 5349.5,
        "low": 5344.75,
        "close": 5348.25,
        "volume": 6075.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 13:00:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 13:00:00 EDT",
        "open": 5408.5,
        "high": 5412.25,
        "low": 5408.0,
        "close": 5411.25,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 13:00:00 EDT",
        "open": 5469.0,
        "high": 5471.0,
        "low": 5469.0,
        "close": 5471.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 13:05:00 EDT",
        "open": 5348.5,
        "high": 5350.0,
        "low": 5347.75,
        "close": 5348.5,
        "volume": 4263.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 13:05:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 13:05:00 EDT",
        "open": 5411.5,
        "high": 5412.75,
        "low": 5410.75,
        "close": 5410.75,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 13:05:00 EDT",
        "open": 5471.0,
        "high": 5471.0,
        "low": 5471.0,
        "close": 5471.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 13:10:00 EDT",
        "open": 5348.5,
        "high": 5349.5,
        "low": 5348.25,
        "close": 5349.0,
        "volume": 1985.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 13:10:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 13:10:00 EDT",
        "open": 5412.25,
        "high": 5412.5,
        "low": 5411.25,
        "close": 5411.5,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 13:10:00 EDT",
        "open": 5471.75,
        "high": 5473.75,
        "low": 5471.75,
        "close": 5473.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 13:15:00 EDT",
        "open": 5349.0,
        "high": 5349.5,
        "low": 5344.75,
        "close": 5345.5,
        "volume": 6466.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 13:15:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 13:15:00 EDT",
        "open": 5410.25,
        "high": 5410.5,
        "low": 5408.0,
        "close": 5408.0,
        "volume": 84.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 13:15:00 EDT",
        "open": 5469.5,
        "high": 5469.5,
        "low": 5468.0,
        "close": 5468.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 13:20:00 EDT",
        "open": 5345.75,
        "high": 5346.0,
        "low": 5341.5,
        "close": 5344.0,
        "volume": 11465.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 13:20:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 13:20:00 EDT",
        "open": 5407.75,
        "high": 5409.0,
        "low": 5403.25,
        "close": 5407.75,
        "volume": 141.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 13:20:00 EDT",
        "open": 5468.5,
        "high": 5468.5,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 13:25:00 EDT",
        "open": 5344.0,
        "high": 5347.25,
        "low": 5342.5,
        "close": 5347.25,
        "volume": 4557.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 13:25:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 13:25:00 EDT",
        "open": 5406.0,
        "high": 5410.25,
        "low": 5406.0,
        "close": 5410.25,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 13:25:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 13:30:00 EDT",
        "open": 5347.25,
        "high": 5349.0,
        "low": 5347.0,
        "close": 5348.5,
        "volume": 4765.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 13:30:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 13:30:00 EDT",
        "open": 5410.5,
        "high": 5411.75,
        "low": 5410.5,
        "close": 5411.25,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 13:30:00 EDT",
        "open": 5473.5,
        "high": 5475.25,
        "low": 5467.75,
        "close": 5467.75,
        "volume": 100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 13:35:00 EDT",
        "open": 5348.25,
        "high": 5349.75,
        "low": 5347.5,
        "close": 5349.25,
        "volume": 3573.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 13:35:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 13:35:00 EDT",
        "open": 5411.5,
        "high": 5413.25,
        "low": 5410.5,
        "close": 5412.5,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 13:35:00 EDT",
        "open": 5471.0,
        "high": 5475.0,
        "low": 5471.0,
        "close": 5475.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 13:40:00 EDT",
        "open": 5349.5,
        "high": 5351.25,
        "low": 5345.5,
        "close": 5349.0,
        "volume": 9582.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 13:40:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 13:40:00 EDT",
        "open": 5412.75,
        "high": 5414.25,
        "low": 5410.0,
        "close": 5411.5,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 13:40:00 EDT",
        "open": 5475.0,
        "high": 5475.0,
        "low": 5475.0,
        "close": 5475.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 13:45:00 EDT",
        "open": 5349.0,
        "high": 5350.25,
        "low": 5347.5,
        "close": 5350.25,
        "volume": 4922.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 13:45:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 13:45:00 EDT",
        "open": 5412.5,
        "high": 5413.5,
        "low": 5410.75,
        "close": 5412.5,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 13:45:00 EDT",
        "open": 5471.25,
        "high": 5471.25,
        "low": 5471.25,
        "close": 5471.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 13:50:00 EDT",
        "open": 5350.25,
        "high": 5351.25,
        "low": 5348.75,
        "close": 5351.25,
        "volume": 3086.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 13:50:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 13:50:00 EDT",
        "open": 5412.5,
        "high": 5414.5,
        "low": 5411.75,
        "close": 5414.0,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 13:50:00 EDT",
        "open": 5471.25,
        "high": 5471.25,
        "low": 5471.25,
        "close": 5471.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 13:55:00 EDT",
        "open": 5351.25,
        "high": 5353.0,
        "low": 5350.5,
        "close": 5352.5,
        "volume": 4279.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 13:55:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 13:55:00 EDT",
        "open": 5414.0,
        "high": 5415.5,
        "low": 5413.75,
        "close": 5415.25,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 13:55:00 EDT",
        "open": 5471.25,
        "high": 5471.25,
        "low": 5471.25,
        "close": 5471.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 14:00:00 EDT",
        "open": 5352.5,
        "high": 5354.25,
        "low": 5350.75,
        "close": 5353.0,
        "volume": 5710.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 14:00:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 14:00:00 EDT",
        "open": 5415.25,
        "high": 5417.0,
        "low": 5415.0,
        "close": 5416.75,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 14:00:00 EDT",
        "open": 5471.25,
        "high": 5471.25,
        "low": 5471.25,
        "close": 5471.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 14:05:00 EDT",
        "open": 5353.0,
        "high": 5353.0,
        "low": 5350.0,
        "close": 5352.75,
        "volume": 6118.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 14:05:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 14:05:00 EDT",
        "open": 5415.0,
        "high": 5415.75,
        "low": 5413.5,
        "close": 5415.75,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 14:05:00 EDT",
        "open": 5475.0,
        "high": 5475.0,
        "low": 5475.0,
        "close": 5475.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 14:10:00 EDT",
        "open": 5352.75,
        "high": 5354.0,
        "low": 5350.75,
        "close": 5350.75,
        "volume": 4031.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 14:10:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 14:10:00 EDT",
        "open": 5415.75,
        "high": 5416.75,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 14:10:00 EDT",
        "open": 5475.0,
        "high": 5475.0,
        "low": 5475.0,
        "close": 5475.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 14:15:00 EDT",
        "open": 5351.0,
        "high": 5352.75,
        "low": 5350.5,
        "close": 5352.5,
        "volume": 2459.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 14:15:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 14:15:00 EDT",
        "open": 5414.5,
        "high": 5415.5,
        "low": 5414.25,
        "close": 5414.25,
        "volume": 10.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 14:15:00 EDT",
        "open": 5474.0,
        "high": 5474.0,
        "low": 5474.0,
        "close": 5474.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 14:20:00 EDT",
        "open": 5352.25,
        "high": 5353.5,
        "low": 5350.25,
        "close": 5352.25,
        "volume": 3674.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 14:20:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 14:20:00 EDT",
        "open": 5415.5,
        "high": 5416.5,
        "low": 5414.0,
        "close": 5415.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 14:20:00 EDT",
        "open": 5474.0,
        "high": 5474.0,
        "low": 5474.0,
        "close": 5474.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 14:25:00 EDT",
        "open": 5352.25,
        "high": 5355.0,
        "low": 5352.0,
        "close": 5355.0,
        "volume": 4182.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 14:25:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 14:25:00 EDT",
        "open": 5416.0,
        "high": 5418.25,
        "low": 5415.75,
        "close": 5418.25,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 14:25:00 EDT",
        "open": 5477.0,
        "high": 5478.0,
        "low": 5477.0,
        "close": 5478.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 14:30:00 EDT",
        "open": 5354.75,
        "high": 5359.75,
        "low": 5354.0,
        "close": 5358.0,
        "volume": 10109.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 14:30:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 14:30:00 EDT",
        "open": 5417.5,
        "high": 5423.0,
        "low": 5417.5,
        "close": 5421.0,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 14:30:00 EDT",
        "open": 5477.0,
        "high": 5483.5,
        "low": 5477.0,
        "close": 5483.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 14:35:00 EDT",
        "open": 5358.25,
        "high": 5358.5,
        "low": 5356.75,
        "close": 5357.75,
        "volume": 4911.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 14:35:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 14:35:00 EDT",
        "open": 5421.25,
        "high": 5421.75,
        "low": 5420.5,
        "close": 5421.25,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 14:35:00 EDT",
        "open": 5480.75,
        "high": 5480.75,
        "low": 5480.75,
        "close": 5480.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 14:40:00 EDT",
        "open": 5357.75,
        "high": 5360.0,
        "low": 5357.5,
        "close": 5359.5,
        "volume": 4034.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 14:40:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 14:40:00 EDT",
        "open": 5420.75,
        "high": 5423.0,
        "low": 5420.75,
        "close": 5423.0,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 14:40:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5481.0,
        "close": 5481.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 14:45:00 EDT",
        "open": 5359.75,
        "high": 5360.0,
        "low": 5357.5,
        "close": 5357.75,
        "volume": 3260.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 14:45:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 14:45:00 EDT",
        "open": 5422.5,
        "high": 5423.0,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 14:45:00 EDT",
        "open": 5482.25,
        "high": 5482.25,
        "low": 5482.25,
        "close": 5482.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 14:50:00 EDT",
        "open": 5357.75,
        "high": 5359.75,
        "low": 5357.75,
        "close": 5359.25,
        "volume": 2607.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 14:50:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 14:50:00 EDT",
        "open": 5421.5,
        "high": 5423.0,
        "low": 5421.5,
        "close": 5422.75,
        "volume": 48.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 14:50:00 EDT",
        "open": 5482.25,
        "high": 5482.25,
        "low": 5482.25,
        "close": 5482.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 14:55:00 EDT",
        "open": 5359.5,
        "high": 5360.0,
        "low": 5358.5,
        "close": 5358.5,
        "volume": 2802.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 14:55:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 14:55:00 EDT",
        "open": 5423.0,
        "high": 5423.0,
        "low": 5422.0,
        "close": 5422.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 14:55:00 EDT",
        "open": 5481.75,
        "high": 5481.75,
        "low": 5481.75,
        "close": 5481.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 15:00:00 EDT",
        "open": 5358.5,
        "high": 5361.5,
        "low": 5357.25,
        "close": 5359.25,
        "volume": 8193.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 15:00:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 15:00:00 EDT",
        "open": 5421.25,
        "high": 5424.5,
        "low": 5421.25,
        "close": 5422.25,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 15:00:00 EDT",
        "open": 5481.5,
        "high": 5481.5,
        "low": 5481.5,
        "close": 5481.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 15:05:00 EDT",
        "open": 5359.5,
        "high": 5360.25,
        "low": 5358.25,
        "close": 5359.25,
        "volume": 3663.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 15:05:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 15:05:00 EDT",
        "open": 5423.0,
        "high": 5423.0,
        "low": 5422.0,
        "close": 5422.25,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 15:05:00 EDT",
        "open": 5481.5,
        "high": 5481.5,
        "low": 5481.5,
        "close": 5481.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 15:10:00 EDT",
        "open": 5359.25,
        "high": 5361.0,
        "low": 5358.25,
        "close": 5360.5,
        "volume": 4545.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 15:10:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 15:10:00 EDT",
        "open": 5422.25,
        "high": 5424.25,
        "low": 5422.0,
        "close": 5424.25,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 15:10:00 EDT",
        "open": 5484.75,
        "high": 5485.0,
        "low": 5481.25,
        "close": 5481.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 15:15:00 EDT",
        "open": 5360.5,
        "high": 5361.75,
        "low": 5359.25,
        "close": 5361.0,
        "volume": 5100.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 15:15:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 15:15:00 EDT",
        "open": 5423.75,
        "high": 5424.75,
        "low": 5422.5,
        "close": 5424.0,
        "volume": 83.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 15:15:00 EDT",
        "open": 5482.75,
        "high": 5487.5,
        "low": 5480.25,
        "close": 5485.0,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 15:20:00 EDT",
        "open": 5361.0,
        "high": 5361.75,
        "low": 5359.25,
        "close": 5360.0,
        "volume": 5288.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 15:20:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 15:20:00 EDT",
        "open": 5422.5,
        "high": 5424.0,
        "low": 5422.5,
        "close": 5422.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 15:20:00 EDT",
        "open": 5482.5,
        "high": 5483.5,
        "low": 5481.75,
        "close": 5483.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 15:25:00 EDT",
        "open": 5359.75,
        "high": 5360.0,
        "low": 5356.25,
        "close": 5356.75,
        "volume": 9490.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 15:25:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 15:25:00 EDT",
        "open": 5422.25,
        "high": 5422.25,
        "low": 5419.5,
        "close": 5420.75,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 15:25:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5480.5,
        "close": 5481.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 15:30:00 EDT",
        "open": 5356.75,
        "high": 5358.25,
        "low": 5355.0,
        "close": 5357.75,
        "volume": 8655.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 15:30:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 15:30:00 EDT",
        "open": 5419.0,
        "high": 5421.5,
        "low": 5419.0,
        "close": 5420.5,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 15:30:00 EDT",
        "open": 5479.75,
        "high": 5479.75,
        "low": 5479.75,
        "close": 5479.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 15:35:00 EDT",
        "open": 5357.5,
        "high": 5361.0,
        "low": 5357.25,
        "close": 5360.75,
        "volume": 6778.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 15:35:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 15:35:00 EDT",
        "open": 5421.25,
        "high": 5424.0,
        "low": 5421.0,
        "close": 5423.5,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 15:35:00 EDT",
        "open": 5484.0,
        "high": 5485.25,
        "low": 5483.75,
        "close": 5483.75,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 15:40:00 EDT",
        "open": 5360.75,
        "high": 5360.75,
        "low": 5357.0,
        "close": 5357.5,
        "volume": 7612.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 15:40:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 15:40:00 EDT",
        "open": 5424.25,
        "high": 5424.25,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 15:40:00 EDT",
        "open": 5483.75,
        "high": 5483.75,
        "low": 5483.75,
        "close": 5483.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 15:45:00 EDT",
        "open": 5357.5,
        "high": 5358.0,
        "low": 5353.5,
        "close": 5354.75,
        "volume": 10450.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 15:45:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 15:45:00 EDT",
        "open": 5420.5,
        "high": 5420.75,
        "low": 5417.0,
        "close": 5418.5,
        "volume": 41.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 15:45:00 EDT",
        "open": 5479.5,
        "high": 5479.5,
        "low": 5478.0,
        "close": 5478.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 15:50:00 EDT",
        "open": 5354.75,
        "high": 5364.5,
        "low": 5352.0,
        "close": 5364.0,
        "volume": 21410.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 15:50:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 15:50:00 EDT",
        "open": 5417.5,
        "high": 5427.25,
        "low": 5416.25,
        "close": 5427.25,
        "volume": 96.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 15:50:00 EDT",
        "open": 5478.0,
        "high": 5478.0,
        "low": 5478.0,
        "close": 5478.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 15:55:00 EDT",
        "open": 5364.0,
        "high": 5367.0,
        "low": 5363.0,
        "close": 5366.5,
        "volume": 23571.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 15:55:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 15:55:00 EDT",
        "open": 5428.0,
        "high": 5430.25,
        "low": 5427.0,
        "close": 5428.5,
        "volume": 133.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 15:55:00 EDT",
        "open": 5488.5,
        "high": 5488.5,
        "low": 5488.5,
        "close": 5488.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 16:00:00 EDT",
        "open": 5366.5,
        "high": 5366.5,
        "low": 5361.25,
        "close": 5361.5,
        "volume": 10411.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 16:00:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 16:00:00 EDT",
        "open": 5428.75,
        "high": 5429.75,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 16:00:00 EDT",
        "open": 5489.25,
        "high": 5489.25,
        "low": 5489.25,
        "close": 5489.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 16:05:00 EDT",
        "open": 5361.75,
        "high": 5364.75,
        "low": 5361.25,
        "close": 5364.75,
        "volume": 2628.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 16:05:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 16:05:00 EDT",
        "open": 5426.0,
        "high": 5427.5,
        "low": 5426.0,
        "close": 5427.5,
        "volume": 7.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 16:05:00 EDT",
        "open": 5489.25,
        "high": 5489.25,
        "low": 5489.25,
        "close": 5489.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 16:10:00 EDT",
        "open": 5364.5,
        "high": 5364.75,
        "low": 5362.5,
        "close": 5362.5,
        "volume": 2062.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 16:10:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 16:10:00 EDT",
        "open": 5427.25,
        "high": 5427.75,
        "low": 5427.25,
        "close": 5427.5,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 16:10:00 EDT",
        "open": 5488.5,
        "high": 5491.0,
        "low": 5488.5,
        "close": 5491.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 16:15:00 EDT",
        "open": 5362.5,
        "high": 5366.0,
        "low": 5362.5,
        "close": 5365.5,
        "volume": 1083.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 16:15:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 16:15:00 EDT",
        "open": 5426.75,
        "high": 5429.75,
        "low": 5426.75,
        "close": 5429.75,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 16:15:00 EDT",
        "open": 5486.0,
        "high": 5486.0,
        "low": 5486.0,
        "close": 5486.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 16:20:00 EDT",
        "open": 5365.5,
        "high": 5367.0,
        "low": 5365.5,
        "close": 5366.0,
        "volume": 979.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 16:20:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 16:20:00 EDT",
        "open": 5428.5,
        "high": 5430.5,
        "low": 5428.5,
        "close": 5429.5,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 16:20:00 EDT",
        "open": 5486.0,
        "high": 5486.0,
        "low": 5486.0,
        "close": 5486.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 16:25:00 EDT",
        "open": 5366.25,
        "high": 5366.75,
        "low": 5365.5,
        "close": 5366.25,
        "volume": 523.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 16:25:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 16:25:00 EDT",
        "open": 5429.0,
        "high": 5430.0,
        "low": 5429.0,
        "close": 5430.0,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 16:25:00 EDT",
        "open": 5492.75,
        "high": 5492.75,
        "low": 5492.75,
        "close": 5492.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 16:30:00 EDT",
        "open": 5366.5,
        "high": 5366.75,
        "low": 5366.0,
        "close": 5366.5,
        "volume": 431.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 16:30:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 16:30:00 EDT",
        "open": 5429.0,
        "high": 5430.25,
        "low": 5429.0,
        "close": 5430.25,
        "volume": 35.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 16:30:00 EDT",
        "open": 5492.75,
        "high": 5492.75,
        "low": 5492.75,
        "close": 5492.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 16:35:00 EDT",
        "open": 5366.25,
        "high": 5368.0,
        "low": 5366.25,
        "close": 5367.0,
        "volume": 1375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 16:35:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 16:35:00 EDT",
        "open": 5430.25,
        "high": 5431.75,
        "low": 5429.75,
        "close": 5430.75,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 16:35:00 EDT",
        "open": 5492.75,
        "high": 5492.75,
        "low": 5492.75,
        "close": 5492.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 16:40:00 EDT",
        "open": 5367.0,
        "high": 5367.5,
        "low": 5366.5,
        "close": 5367.25,
        "volume": 636.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 16:40:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 16:40:00 EDT",
        "open": 5430.5,
        "high": 5430.75,
        "low": 5429.75,
        "close": 5430.75,
        "volume": 11.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 16:40:00 EDT",
        "open": 5492.75,
        "high": 5492.75,
        "low": 5492.75,
        "close": 5492.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 16:45:00 EDT",
        "open": 5367.25,
        "high": 5367.5,
        "low": 5366.25,
        "close": 5366.25,
        "volume": 850.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 16:45:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 16:45:00 EDT",
        "open": 5430.75,
        "high": 5431.0,
        "low": 5429.75,
        "close": 5429.75,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 16:45:00 EDT",
        "open": 5492.75,
        "high": 5492.75,
        "low": 5492.75,
        "close": 5492.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 16:50:00 EDT",
        "open": 5366.25,
        "high": 5366.75,
        "low": 5365.75,
        "close": 5366.75,
        "volume": 500.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 16:50:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 16:50:00 EDT",
        "open": 5429.5,
        "high": 5430.0,
        "low": 5429.0,
        "close": 5430.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 16:50:00 EDT",
        "open": 5492.75,
        "high": 5492.75,
        "low": 5492.75,
        "close": 5492.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-05 16:55:00 EDT",
        "open": 5366.5,
        "high": 5367.0,
        "low": 5365.25,
        "close": 5365.5,
        "volume": 655.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-05 16:55:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-05 16:55:00 EDT",
        "open": 5429.5,
        "high": 5430.75,
        "low": 5428.75,
        "close": 5429.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-05 16:55:00 EDT",
        "open": 5492.75,
        "high": 5492.75,
        "low": 5492.75,
        "close": 5492.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 09:30:00 EDT",
        "open": 5369.0,
        "high": 5369.5,
        "low": 5365.5,
        "close": 5368.0,
        "volume": 21650.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 09:30:00 EDT",
        "open": 5432.5,
        "high": 5433.5,
        "low": 5429.75,
        "close": 5431.75,
        "volume": 116.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 09:30:00 EDT",
        "open": 5489.75,
        "high": 5489.75,
        "low": 5489.75,
        "close": 5489.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 09:35:00 EDT",
        "open": 5368.25,
        "high": 5370.5,
        "low": 5366.75,
        "close": 5370.5,
        "volume": 15566.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 09:35:00 EDT",
        "open": 5431.25,
        "high": 5434.0,
        "low": 5430.75,
        "close": 5433.75,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 09:35:00 EDT",
        "open": 5489.75,
        "high": 5489.75,
        "low": 5489.75,
        "close": 5489.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 09:40:00 EDT",
        "open": 5370.5,
        "high": 5373.25,
        "low": 5369.5,
        "close": 5373.25,
        "volume": 14512.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 09:40:00 EDT",
        "open": 5433.25,
        "high": 5437.0,
        "low": 5433.25,
        "close": 5436.5,
        "volume": 121.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 09:40:00 EDT",
        "open": 5496.25,
        "high": 5496.25,
        "low": 5494.0,
        "close": 5494.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 09:45:00 EDT",
        "open": 5373.0,
        "high": 5373.25,
        "low": 5368.25,
        "close": 5369.25,
        "volume": 16838.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 09:45:00 EDT",
        "open": 5436.5,
        "high": 5436.5,
        "low": 5432.25,
        "close": 5433.0,
        "volume": 124.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 09:45:00 EDT",
        "open": 5494.0,
        "high": 5494.0,
        "low": 5492.5,
        "close": 5492.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 09:50:00 EDT",
        "open": 5369.5,
        "high": 5371.5,
        "low": 5366.5,
        "close": 5367.5,
        "volume": 12468.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 09:50:00 EDT",
        "open": 5433.5,
        "high": 5434.75,
        "low": 5430.25,
        "close": 5430.25,
        "volume": 76.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 09:50:00 EDT",
        "open": 5492.5,
        "high": 5492.5,
        "low": 5492.5,
        "close": 5492.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 09:55:00 EDT",
        "open": 5367.25,
        "high": 5369.5,
        "low": 5362.25,
        "close": 5362.5,
        "volume": 16877.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 09:55:00 EDT",
        "open": 5430.75,
        "high": 5432.5,
        "low": 5426.0,
        "close": 5426.0,
        "volume": 134.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 09:55:00 EDT",
        "open": 5492.5,
        "high": 5492.5,
        "low": 5492.5,
        "close": 5492.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 10:00:00 EDT",
        "open": 5362.75,
        "high": 5368.25,
        "low": 5362.5,
        "close": 5365.75,
        "volume": 14621.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 10:00:00 EDT",
        "open": 5426.5,
        "high": 5431.25,
        "low": 5425.5,
        "close": 5428.5,
        "volume": 475.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 10:00:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 10:05:00 EDT",
        "open": 5365.5,
        "high": 5368.75,
        "low": 5363.75,
        "close": 5366.25,
        "volume": 10443.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 10:05:00 EDT",
        "open": 5428.25,
        "high": 5431.75,
        "low": 5427.25,
        "close": 5429.75,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 10:05:00 EDT",
        "open": 5493.75,
        "high": 5493.75,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 10:10:00 EDT",
        "open": 5366.25,
        "high": 5369.0,
        "low": 5365.75,
        "close": 5366.0,
        "volume": 8118.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 10:10:00 EDT",
        "open": 5430.75,
        "high": 5432.0,
        "low": 5429.5,
        "close": 5430.5,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 10:10:00 EDT",
        "open": 5492.75,
        "high": 5493.25,
        "low": 5492.5,
        "close": 5493.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 10:15:00 EDT",
        "open": 5366.25,
        "high": 5367.25,
        "low": 5364.0,
        "close": 5367.25,
        "volume": 8425.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 10:15:00 EDT",
        "open": 5429.75,
        "high": 5430.75,
        "low": 5428.25,
        "close": 5430.75,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 10:15:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 10:20:00 EDT",
        "open": 5367.0,
        "high": 5371.25,
        "low": 5364.25,
        "close": 5370.5,
        "volume": 9696.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 10:20:00 EDT",
        "open": 5430.25,
        "high": 5434.25,
        "low": 5428.0,
        "close": 5434.25,
        "volume": 65.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 10:20:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 10:25:00 EDT",
        "open": 5370.75,
        "high": 5370.75,
        "low": 5365.0,
        "close": 5369.5,
        "volume": 14921.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 10:25:00 EDT",
        "open": 5433.75,
        "high": 5433.75,
        "low": 5429.0,
        "close": 5432.25,
        "volume": 129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 10:25:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 10:30:00 EDT",
        "open": 5369.5,
        "high": 5369.5,
        "low": 5365.75,
        "close": 5366.25,
        "volume": 8595.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 10:30:00 EDT",
        "open": 5432.0,
        "high": 5432.5,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 98.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 10:30:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 10:35:00 EDT",
        "open": 5366.25,
        "high": 5369.5,
        "low": 5365.5,
        "close": 5367.25,
        "volume": 6633.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 10:35:00 EDT",
        "open": 5430.5,
        "high": 5432.75,
        "low": 5429.0,
        "close": 5430.75,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 10:35:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 10:40:00 EDT",
        "open": 5367.0,
        "high": 5368.0,
        "low": 5365.0,
        "close": 5367.75,
        "volume": 5860.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 10:40:00 EDT",
        "open": 5429.75,
        "high": 5431.25,
        "low": 5428.5,
        "close": 5431.0,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 10:40:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 10:45:00 EDT",
        "open": 5367.5,
        "high": 5368.75,
        "low": 5365.75,
        "close": 5367.25,
        "volume": 4936.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 10:45:00 EDT",
        "open": 5431.0,
        "high": 5432.0,
        "low": 5429.75,
        "close": 5431.0,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 10:45:00 EDT",
        "open": 5491.0,
        "high": 5491.0,
        "low": 5491.0,
        "close": 5491.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 10:50:00 EDT",
        "open": 5367.25,
        "high": 5367.5,
        "low": 5362.5,
        "close": 5365.75,
        "volume": 9262.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 10:50:00 EDT",
        "open": 5430.5,
        "high": 5430.5,
        "low": 5426.0,
        "close": 5429.5,
        "volume": 72.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 10:50:00 EDT",
        "open": 5489.25,
        "high": 5489.25,
        "low": 5486.5,
        "close": 5486.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 10:55:00 EDT",
        "open": 5365.75,
        "high": 5367.5,
        "low": 5363.25,
        "close": 5363.5,
        "volume": 5241.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 10:55:00 EDT",
        "open": 5429.5,
        "high": 5430.5,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 10:55:00 EDT",
        "open": 5486.5,
        "high": 5486.5,
        "low": 5486.5,
        "close": 5486.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 11:00:00 EDT",
        "open": 5363.75,
        "high": 5365.5,
        "low": 5361.0,
        "close": 5364.75,
        "volume": 7503.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 11:00:00 EDT",
        "open": 5427.5,
        "high": 5428.75,
        "low": 5425.0,
        "close": 5428.0,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 11:00:00 EDT",
        "open": 5489.0,
        "high": 5489.0,
        "low": 5489.0,
        "close": 5489.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 11:05:00 EDT",
        "open": 5364.5,
        "high": 5366.75,
        "low": 5363.5,
        "close": 5366.0,
        "volume": 4392.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 11:05:00 EDT",
        "open": 5428.0,
        "high": 5430.25,
        "low": 5427.0,
        "close": 5429.5,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 11:05:00 EDT",
        "open": 5489.0,
        "high": 5489.0,
        "low": 5489.0,
        "close": 5489.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 11:10:00 EDT",
        "open": 5366.0,
        "high": 5366.25,
        "low": 5364.0,
        "close": 5365.25,
        "volume": 3502.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 11:10:00 EDT",
        "open": 5429.0,
        "high": 5429.5,
        "low": 5427.5,
        "close": 5428.5,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 11:10:00 EDT",
        "open": 5489.0,
        "high": 5489.0,
        "low": 5489.0,
        "close": 5489.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 11:15:00 EDT",
        "open": 5365.25,
        "high": 5366.5,
        "low": 5364.0,
        "close": 5365.25,
        "volume": 3383.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 11:15:00 EDT",
        "open": 5429.0,
        "high": 5429.5,
        "low": 5427.75,
        "close": 5428.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 11:15:00 EDT",
        "open": 5489.0,
        "high": 5489.0,
        "low": 5489.0,
        "close": 5489.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 11:20:00 EDT",
        "open": 5365.5,
        "high": 5365.75,
        "low": 5362.0,
        "close": 5362.5,
        "volume": 4103.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 11:20:00 EDT",
        "open": 5428.75,
        "high": 5428.75,
        "low": 5425.75,
        "close": 5426.0,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 11:20:00 EDT",
        "open": 5489.0,
        "high": 5489.0,
        "low": 5489.0,
        "close": 5489.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 11:25:00 EDT",
        "open": 5362.75,
        "high": 5365.0,
        "low": 5362.25,
        "close": 5363.75,
        "volume": 3662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 11:25:00 EDT",
        "open": 5426.25,
        "high": 5428.0,
        "low": 5425.75,
        "close": 5427.25,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 11:25:00 EDT",
        "open": 5489.0,
        "high": 5489.0,
        "low": 5489.0,
        "close": 5489.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 11:30:00 EDT",
        "open": 5363.75,
        "high": 5364.25,
        "low": 5360.75,
        "close": 5362.0,
        "volume": 7025.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 11:30:00 EDT",
        "open": 5427.0,
        "high": 5427.5,
        "low": 5425.0,
        "close": 5425.5,
        "volume": 84.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 11:30:00 EDT",
        "open": 5489.0,
        "high": 5489.0,
        "low": 5489.0,
        "close": 5489.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 11:35:00 EDT",
        "open": 5362.0,
        "high": 5364.0,
        "low": 5361.25,
        "close": 5361.75,
        "volume": 4262.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 11:35:00 EDT",
        "open": 5425.0,
        "high": 5426.75,
        "low": 5424.75,
        "close": 5425.25,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 11:35:00 EDT",
        "open": 5489.0,
        "high": 5489.0,
        "low": 5489.0,
        "close": 5489.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 11:40:00 EDT",
        "open": 5361.5,
        "high": 5362.5,
        "low": 5359.75,
        "close": 5360.5,
        "volume": 5657.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 11:40:00 EDT",
        "open": 5424.75,
        "high": 5425.75,
        "low": 5422.75,
        "close": 5423.5,
        "volume": 116.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 11:40:00 EDT",
        "open": 5484.5,
        "high": 5484.5,
        "low": 5484.5,
        "close": 5484.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 11:45:00 EDT",
        "open": 5360.25,
        "high": 5362.25,
        "low": 5359.75,
        "close": 5360.5,
        "volume": 4497.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 11:45:00 EDT",
        "open": 5423.75,
        "high": 5425.25,
        "low": 5423.5,
        "close": 5423.75,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 11:45:00 EDT",
        "open": 5485.5,
        "high": 5485.5,
        "low": 5485.5,
        "close": 5485.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 11:50:00 EDT",
        "open": 5360.25,
        "high": 5363.25,
        "low": 5360.25,
        "close": 5361.75,
        "volume": 4551.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 11:50:00 EDT",
        "open": 5424.0,
        "high": 5427.75,
        "low": 5424.0,
        "close": 5425.0,
        "volume": 84.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 11:50:00 EDT",
        "open": 5485.5,
        "high": 5485.5,
        "low": 5485.5,
        "close": 5485.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 11:55:00 EDT",
        "open": 5362.0,
        "high": 5362.25,
        "low": 5359.5,
        "close": 5360.5,
        "volume": 3785.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 11:55:00 EDT",
        "open": 5425.25,
        "high": 5425.25,
        "low": 5423.5,
        "close": 5423.75,
        "volume": 20.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 11:55:00 EDT",
        "open": 5485.5,
        "high": 5485.5,
        "low": 5485.5,
        "close": 5485.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 12:00:00 EDT",
        "open": 5360.25,
        "high": 5361.25,
        "low": 5359.0,
        "close": 5360.5,
        "volume": 4191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 12:00:00 EDT",
        "open": 5423.5,
        "high": 5424.5,
        "low": 5422.5,
        "close": 5424.0,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 12:00:00 EDT",
        "open": 5485.5,
        "high": 5485.5,
        "low": 5485.5,
        "close": 5485.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 12:05:00 EDT",
        "open": 5360.5,
        "high": 5361.75,
        "low": 5359.25,
        "close": 5360.5,
        "volume": 3410.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 12:05:00 EDT",
        "open": 5424.75,
        "high": 5425.0,
        "low": 5422.5,
        "close": 5423.75,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 12:05:00 EDT",
        "open": 5485.5,
        "high": 5485.5,
        "low": 5485.5,
        "close": 5485.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 12:10:00 EDT",
        "open": 5360.5,
        "high": 5361.0,
        "low": 5358.75,
        "close": 5358.75,
        "volume": 3259.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 12:10:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5422.25,
        "close": 5422.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 12:10:00 EDT",
        "open": 5485.5,
        "high": 5485.5,
        "low": 5485.5,
        "close": 5485.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 12:15:00 EDT",
        "open": 5358.75,
        "high": 5359.75,
        "low": 5354.25,
        "close": 5357.75,
        "volume": 14745.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 12:15:00 EDT",
        "open": 5422.25,
        "high": 5422.5,
        "low": 5417.75,
        "close": 5421.0,
        "volume": 192.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 12:15:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5479.0,
        "close": 5479.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 12:20:00 EDT",
        "open": 5357.75,
        "high": 5358.75,
        "low": 5355.25,
        "close": 5357.5,
        "volume": 7026.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 12:20:00 EDT",
        "open": 5421.25,
        "high": 5421.75,
        "low": 5419.0,
        "close": 5421.0,
        "volume": 190.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 12:20:00 EDT",
        "open": 5479.0,
        "high": 5479.0,
        "low": 5479.0,
        "close": 5479.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 12:25:00 EDT",
        "open": 5357.5,
        "high": 5358.75,
        "low": 5354.5,
        "close": 5356.25,
        "volume": 5518.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 12:25:00 EDT",
        "open": 5421.0,
        "high": 5422.0,
        "low": 5418.0,
        "close": 5419.5,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 12:25:00 EDT",
        "open": 5479.0,
        "high": 5479.0,
        "low": 5479.0,
        "close": 5479.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 12:30:00 EDT",
        "open": 5356.5,
        "high": 5356.75,
        "low": 5353.0,
        "close": 5353.5,
        "volume": 5967.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 12:30:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5416.75,
        "close": 5417.25,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 12:30:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5477.75,
        "close": 5477.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 12:35:00 EDT",
        "open": 5353.5,
        "high": 5354.75,
        "low": 5351.25,
        "close": 5353.5,
        "volume": 6723.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 12:35:00 EDT",
        "open": 5417.0,
        "high": 5418.25,
        "low": 5415.0,
        "close": 5416.75,
        "volume": 68.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 12:35:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 12:40:00 EDT",
        "open": 5353.5,
        "high": 5354.25,
        "low": 5351.25,
        "close": 5352.0,
        "volume": 4309.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 12:40:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5414.75,
        "close": 5415.25,
        "volume": 49.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 12:40:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 12:45:00 EDT",
        "open": 5352.25,
        "high": 5355.0,
        "low": 5352.0,
        "close": 5353.75,
        "volume": 4732.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 12:45:00 EDT",
        "open": 5415.5,
        "high": 5418.25,
        "low": 5415.5,
        "close": 5417.0,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 12:45:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 12:50:00 EDT",
        "open": 5353.5,
        "high": 5355.0,
        "low": 5353.0,
        "close": 5353.75,
        "volume": 3054.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 12:50:00 EDT",
        "open": 5417.0,
        "high": 5417.75,
        "low": 5416.5,
        "close": 5417.0,
        "volume": 27.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 12:50:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 12:55:00 EDT",
        "open": 5353.75,
        "high": 5354.25,
        "low": 5351.5,
        "close": 5353.25,
        "volume": 4071.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 12:55:00 EDT",
        "open": 5417.25,
        "high": 5417.25,
        "low": 5415.0,
        "close": 5416.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 12:55:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 13:00:00 EDT",
        "open": 5353.5,
        "high": 5357.25,
        "low": 5351.75,
        "close": 5357.25,
        "volume": 9285.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 13:00:00 EDT",
        "open": 5415.75,
        "high": 5420.25,
        "low": 5415.75,
        "close": 5420.25,
        "volume": 91.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 13:00:00 EDT",
        "open": 5479.25,
        "high": 5479.25,
        "low": 5479.25,
        "close": 5479.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 13:05:00 EDT",
        "open": 5357.0,
        "high": 5357.25,
        "low": 5353.25,
        "close": 5354.75,
        "volume": 4946.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 13:05:00 EDT",
        "open": 5420.25,
        "high": 5420.25,
        "low": 5417.5,
        "close": 5417.75,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 13:05:00 EDT",
        "open": 5479.25,
        "high": 5479.25,
        "low": 5479.25,
        "close": 5479.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 13:10:00 EDT",
        "open": 5354.75,
        "high": 5357.5,
        "low": 5354.5,
        "close": 5356.25,
        "volume": 4492.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 13:10:00 EDT",
        "open": 5418.0,
        "high": 5420.0,
        "low": 5417.75,
        "close": 5419.75,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 13:10:00 EDT",
        "open": 5479.25,
        "high": 5479.25,
        "low": 5479.25,
        "close": 5479.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 13:15:00 EDT",
        "open": 5356.25,
        "high": 5358.75,
        "low": 5355.5,
        "close": 5357.75,
        "volume": 5684.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 13:15:00 EDT",
        "open": 5419.75,
        "high": 5421.75,
        "low": 5419.0,
        "close": 5421.0,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 13:15:00 EDT",
        "open": 5479.25,
        "high": 5479.25,
        "low": 5479.25,
        "close": 5479.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 13:20:00 EDT",
        "open": 5358.0,
        "high": 5360.5,
        "low": 5356.75,
        "close": 5360.25,
        "volume": 6365.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 13:20:00 EDT",
        "open": 5421.0,
        "high": 5423.25,
        "low": 5420.25,
        "close": 5423.25,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 13:20:00 EDT",
        "open": 5479.25,
        "high": 5479.25,
        "low": 5479.25,
        "close": 5479.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 13:25:00 EDT",
        "open": 5360.5,
        "high": 5361.5,
        "low": 5359.0,
        "close": 5360.25,
        "volume": 6645.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 13:25:00 EDT",
        "open": 5423.75,
        "high": 5425.0,
        "low": 5422.5,
        "close": 5423.5,
        "volume": 86.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 13:25:00 EDT",
        "open": 5479.25,
        "high": 5479.25,
        "low": 5479.25,
        "close": 5479.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 13:30:00 EDT",
        "open": 5360.25,
        "high": 5361.25,
        "low": 5359.5,
        "close": 5361.0,
        "volume": 2911.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 13:30:00 EDT",
        "open": 5423.75,
        "high": 5424.5,
        "low": 5423.25,
        "close": 5424.25,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 13:30:00 EDT",
        "open": 5479.25,
        "high": 5479.25,
        "low": 5479.25,
        "close": 5479.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 13:35:00 EDT",
        "open": 5361.0,
        "high": 5363.5,
        "low": 5360.5,
        "close": 5362.5,
        "volume": 6049.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 13:35:00 EDT",
        "open": 5424.5,
        "high": 5426.5,
        "low": 5424.0,
        "close": 5426.0,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 13:35:00 EDT",
        "open": 5486.75,
        "high": 5487.0,
        "low": 5486.75,
        "close": 5487.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 13:40:00 EDT",
        "open": 5362.5,
        "high": 5362.75,
        "low": 5359.75,
        "close": 5361.25,
        "volume": 5034.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 13:40:00 EDT",
        "open": 5425.75,
        "high": 5425.75,
        "low": 5423.25,
        "close": 5424.75,
        "volume": 38.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 13:40:00 EDT",
        "open": 5485.0,
        "high": 5485.0,
        "low": 5485.0,
        "close": 5485.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 13:45:00 EDT",
        "open": 5361.25,
        "high": 5362.0,
        "low": 5358.5,
        "close": 5359.5,
        "volume": 4348.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 13:45:00 EDT",
        "open": 5424.5,
        "high": 5425.25,
        "low": 5421.75,
        "close": 5423.25,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 13:45:00 EDT",
        "open": 5485.0,
        "high": 5485.0,
        "low": 5485.0,
        "close": 5485.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 13:50:00 EDT",
        "open": 5359.5,
        "high": 5362.75,
        "low": 5358.75,
        "close": 5362.5,
        "volume": 4147.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 13:50:00 EDT",
        "open": 5423.5,
        "high": 5425.5,
        "low": 5422.5,
        "close": 5425.25,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 13:50:00 EDT",
        "open": 5484.75,
        "high": 5484.75,
        "low": 5484.75,
        "close": 5484.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 13:55:00 EDT",
        "open": 5362.5,
        "high": 5363.25,
        "low": 5359.75,
        "close": 5360.75,
        "volume": 4429.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 13:55:00 EDT",
        "open": 5426.0,
        "high": 5426.25,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 13:55:00 EDT",
        "open": 5484.5,
        "high": 5484.5,
        "low": 5484.5,
        "close": 5484.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 14:00:00 EDT",
        "open": 5360.75,
        "high": 5361.5,
        "low": 5356.25,
        "close": 5356.25,
        "volume": 6436.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 14:00:00 EDT",
        "open": 5423.25,
        "high": 5424.0,
        "low": 5420.25,
        "close": 5420.25,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 14:00:00 EDT",
        "open": 5482.0,
        "high": 5482.0,
        "low": 5482.0,
        "close": 5482.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 14:05:00 EDT",
        "open": 5356.0,
        "high": 5356.0,
        "low": 5347.5,
        "close": 5347.5,
        "volume": 20325.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 14:05:00 EDT",
        "open": 5419.25,
        "high": 5419.25,
        "low": 5410.5,
        "close": 5410.75,
        "volume": 391.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 14:05:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5472.0,
        "close": 5472.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 14:10:00 EDT",
        "open": 5347.5,
        "high": 5352.0,
        "low": 5345.25,
        "close": 5350.75,
        "volume": 12571.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 14:10:00 EDT",
        "open": 5410.5,
        "high": 5415.0,
        "low": 5408.75,
        "close": 5413.75,
        "volume": 171.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 14:10:00 EDT",
        "open": 5474.0,
        "high": 5475.5,
        "low": 5474.0,
        "close": 5475.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 14:15:00 EDT",
        "open": 5350.75,
        "high": 5356.0,
        "low": 5348.5,
        "close": 5354.75,
        "volume": 8987.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 14:15:00 EDT",
        "open": 5413.5,
        "high": 5419.0,
        "low": 5411.5,
        "close": 5417.75,
        "volume": 97.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 14:15:00 EDT",
        "open": 5475.5,
        "high": 5475.5,
        "low": 5475.5,
        "close": 5475.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 14:20:00 EDT",
        "open": 5354.5,
        "high": 5356.5,
        "low": 5352.5,
        "close": 5355.0,
        "volume": 5736.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 14:20:00 EDT",
        "open": 5417.5,
        "high": 5419.75,
        "low": 5415.75,
        "close": 5417.75,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 14:20:00 EDT",
        "open": 5475.5,
        "high": 5475.5,
        "low": 5475.5,
        "close": 5475.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 14:25:00 EDT",
        "open": 5354.75,
        "high": 5355.75,
        "low": 5353.0,
        "close": 5355.25,
        "volume": 4583.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 14:25:00 EDT",
        "open": 5418.0,
        "high": 5418.5,
        "low": 5416.5,
        "close": 5418.25,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 14:25:00 EDT",
        "open": 5475.5,
        "high": 5475.5,
        "low": 5475.5,
        "close": 5475.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 14:30:00 EDT",
        "open": 5355.25,
        "high": 5356.5,
        "low": 5352.25,
        "close": 5356.5,
        "volume": 5294.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 14:30:00 EDT",
        "open": 5418.25,
        "high": 5419.5,
        "low": 5415.75,
        "close": 5419.5,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 14:30:00 EDT",
        "open": 5475.5,
        "high": 5475.5,
        "low": 5475.5,
        "close": 5475.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 14:35:00 EDT",
        "open": 5356.25,
        "high": 5357.75,
        "low": 5354.0,
        "close": 5355.75,
        "volume": 5152.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 14:35:00 EDT",
        "open": 5420.0,
        "high": 5422.25,
        "low": 5417.5,
        "close": 5419.25,
        "volume": 134.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 14:35:00 EDT",
        "open": 5475.5,
        "high": 5475.5,
        "low": 5475.5,
        "close": 5475.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 14:40:00 EDT",
        "open": 5355.75,
        "high": 5360.0,
        "low": 5355.75,
        "close": 5357.25,
        "volume": 7172.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 14:40:00 EDT",
        "open": 5419.75,
        "high": 5423.0,
        "low": 5419.5,
        "close": 5421.25,
        "volume": 171.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 14:40:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5481.0,
        "close": 5481.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 14:45:00 EDT",
        "open": 5357.5,
        "high": 5360.5,
        "low": 5357.5,
        "close": 5360.0,
        "volume": 4774.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 14:45:00 EDT",
        "open": 5421.25,
        "high": 5424.0,
        "low": 5421.25,
        "close": 5423.5,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 14:45:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5481.0,
        "close": 5481.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 14:50:00 EDT",
        "open": 5360.25,
        "high": 5364.75,
        "low": 5359.75,
        "close": 5364.0,
        "volume": 9405.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 14:50:00 EDT",
        "open": 5423.75,
        "high": 5428.0,
        "low": 5423.75,
        "close": 5426.75,
        "volume": 90.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 14:50:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5481.0,
        "close": 5481.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 14:55:00 EDT",
        "open": 5364.0,
        "high": 5364.5,
        "low": 5362.5,
        "close": 5362.75,
        "volume": 3945.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 14:55:00 EDT",
        "open": 5427.25,
        "high": 5427.5,
        "low": 5426.0,
        "close": 5426.0,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 14:55:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5481.0,
        "close": 5481.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 15:00:00 EDT",
        "open": 5363.0,
        "high": 5363.75,
        "low": 5361.0,
        "close": 5362.75,
        "volume": 4681.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 15:00:00 EDT",
        "open": 5425.5,
        "high": 5427.25,
        "low": 5425.25,
        "close": 5425.5,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 15:00:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5481.0,
        "close": 5481.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 15:05:00 EDT",
        "open": 5362.75,
        "high": 5365.0,
        "low": 5362.5,
        "close": 5364.75,
        "volume": 5880.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 15:05:00 EDT",
        "open": 5426.0,
        "high": 5428.0,
        "low": 5426.0,
        "close": 5427.75,
        "volume": 91.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 15:05:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5481.0,
        "close": 5481.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 15:10:00 EDT",
        "open": 5364.5,
        "high": 5365.25,
        "low": 5360.0,
        "close": 5360.25,
        "volume": 8762.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 15:10:00 EDT",
        "open": 5427.75,
        "high": 5428.25,
        "low": 5423.5,
        "close": 5423.75,
        "volume": 168.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 15:10:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5481.0,
        "close": 5481.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 15:15:00 EDT",
        "open": 5360.5,
        "high": 5362.25,
        "low": 5360.0,
        "close": 5362.0,
        "volume": 4150.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 15:15:00 EDT",
        "open": 5423.75,
        "high": 5425.5,
        "low": 5423.5,
        "close": 5425.25,
        "volume": 65.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 15:15:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5481.0,
        "close": 5481.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 15:20:00 EDT",
        "open": 5362.0,
        "high": 5362.25,
        "low": 5358.75,
        "close": 5360.25,
        "volume": 4529.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 15:20:00 EDT",
        "open": 5425.0,
        "high": 5425.5,
        "low": 5422.25,
        "close": 5423.5,
        "volume": 84.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 15:20:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5481.0,
        "close": 5481.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 15:25:00 EDT",
        "open": 5360.25,
        "high": 5364.75,
        "low": 5359.0,
        "close": 5364.0,
        "volume": 5996.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 15:25:00 EDT",
        "open": 5422.5,
        "high": 5427.75,
        "low": 5422.25,
        "close": 5427.0,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 15:25:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5481.0,
        "close": 5481.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 15:30:00 EDT",
        "open": 5363.75,
        "high": 5364.25,
        "low": 5361.25,
        "close": 5361.75,
        "volume": 6163.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 15:30:00 EDT",
        "open": 5426.0,
        "high": 5427.0,
        "low": 5424.5,
        "close": 5425.0,
        "volume": 79.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 15:30:00 EDT",
        "open": 5485.75,
        "high": 5485.75,
        "low": 5485.75,
        "close": 5485.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 15:35:00 EDT",
        "open": 5361.5,
        "high": 5363.75,
        "low": 5359.75,
        "close": 5361.25,
        "volume": 6007.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 15:35:00 EDT",
        "open": 5425.25,
        "high": 5426.5,
        "low": 5423.5,
        "close": 5424.75,
        "volume": 90.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 15:35:00 EDT",
        "open": 5485.75,
        "high": 5485.75,
        "low": 5485.75,
        "close": 5485.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 15:40:00 EDT",
        "open": 5361.25,
        "high": 5362.0,
        "low": 5358.75,
        "close": 5360.0,
        "volume": 6221.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 15:40:00 EDT",
        "open": 5424.75,
        "high": 5425.0,
        "low": 5422.25,
        "close": 5423.25,
        "volume": 102.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 15:40:00 EDT",
        "open": 5485.75,
        "high": 5485.75,
        "low": 5485.75,
        "close": 5485.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 15:45:00 EDT",
        "open": 5359.75,
        "high": 5365.25,
        "low": 5358.75,
        "close": 5363.25,
        "volume": 6895.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 15:45:00 EDT",
        "open": 5423.0,
        "high": 5428.25,
        "low": 5422.0,
        "close": 5426.75,
        "volume": 166.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 15:45:00 EDT",
        "open": 5485.75,
        "high": 5485.75,
        "low": 5485.75,
        "close": 5485.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 15:50:00 EDT",
        "open": 5363.25,
        "high": 5365.75,
        "low": 5360.75,
        "close": 5363.25,
        "volume": 8455.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 15:50:00 EDT",
        "open": 5427.25,
        "high": 5428.5,
        "low": 5424.5,
        "close": 5426.5,
        "volume": 170.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 15:50:00 EDT",
        "open": 5485.75,
        "high": 5485.75,
        "low": 5485.75,
        "close": 5485.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 15:55:00 EDT",
        "open": 5363.0,
        "high": 5365.75,
        "low": 5361.0,
        "close": 5365.25,
        "volume": 15305.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 15:55:00 EDT",
        "open": 5425.5,
        "high": 5429.0,
        "low": 5424.5,
        "close": 5428.75,
        "volume": 197.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 15:55:00 EDT",
        "open": 5485.75,
        "high": 5485.75,
        "low": 5485.75,
        "close": 5485.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 16:00:00 EDT",
        "open": 5365.25,
        "high": 5365.5,
        "low": 5359.5,
        "close": 5361.5,
        "volume": 6839.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 16:00:00 EDT",
        "open": 5428.5,
        "high": 5429.5,
        "low": 5423.25,
        "close": 5424.75,
        "volume": 116.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 16:00:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 16:05:00 EDT",
        "open": 5361.5,
        "high": 5363.5,
        "low": 5361.25,
        "close": 5362.75,
        "volume": 1813.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 16:05:00 EDT",
        "open": 5425.0,
        "high": 5426.75,
        "low": 5425.0,
        "close": 5426.0,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 16:05:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 16:10:00 EDT",
        "open": 5362.75,
        "high": 5363.75,
        "low": 5362.0,
        "close": 5362.5,
        "volume": 1572.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 16:10:00 EDT",
        "open": 5425.75,
        "high": 5427.0,
        "low": 5425.5,
        "close": 5426.75,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 16:10:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 16:15:00 EDT",
        "open": 5362.25,
        "high": 5362.75,
        "low": 5361.5,
        "close": 5362.75,
        "volume": 582.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 16:15:00 EDT",
        "open": 5425.5,
        "high": 5425.5,
        "low": 5425.0,
        "close": 5425.0,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 16:15:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 16:20:00 EDT",
        "open": 5362.5,
        "high": 5363.5,
        "low": 5362.25,
        "close": 5363.0,
        "volume": 479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 16:20:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 16:20:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 16:25:00 EDT",
        "open": 5363.25,
        "high": 5363.75,
        "low": 5362.75,
        "close": 5363.25,
        "volume": 438.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 16:25:00 EDT",
        "open": 5426.75,
        "high": 5426.75,
        "low": 5426.5,
        "close": 5426.75,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 16:25:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 16:30:00 EDT",
        "open": 5363.0,
        "high": 5363.5,
        "low": 5362.75,
        "close": 5363.25,
        "volume": 468.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 16:30:00 EDT",
        "open": 5426.5,
        "high": 5426.5,
        "low": 5426.5,
        "close": 5426.5,
        "volume": 1.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 16:30:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 16:35:00 EDT",
        "open": 5363.25,
        "high": 5363.5,
        "low": 5363.0,
        "close": 5363.25,
        "volume": 255.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 16:35:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5426.25,
        "close": 5426.25,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 16:35:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 16:40:00 EDT",
        "open": 5363.25,
        "high": 5363.25,
        "low": 5361.75,
        "close": 5362.0,
        "volume": 569.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 16:40:00 EDT",
        "open": 5426.25,
        "high": 5426.25,
        "low": 5425.75,
        "close": 5425.75,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 16:40:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 16:45:00 EDT",
        "open": 5362.0,
        "high": 5362.5,
        "low": 5361.75,
        "close": 5362.0,
        "volume": 485.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 16:45:00 EDT",
        "open": 5425.5,
        "high": 5425.75,
        "low": 5425.5,
        "close": 5425.75,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 16:45:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 16:50:00 EDT",
        "open": 5362.0,
        "high": 5362.75,
        "low": 5361.75,
        "close": 5362.0,
        "volume": 280.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 16:50:00 EDT",
        "open": 5425.25,
        "high": 5425.5,
        "low": 5425.25,
        "close": 5425.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 16:50:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-06 16:55:00 EDT",
        "open": 5362.0,
        "high": 5363.5,
        "low": 5362.0,
        "close": 5363.25,
        "volume": 470.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-06 16:55:00 EDT",
        "open": 5550.0,
        "high": 5550.0,
        "low": 5550.0,
        "close": 5550.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-06 16:55:00 EDT",
        "open": 5425.0,
        "high": 5426.75,
        "low": 5425.0,
        "close": 5426.75,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-06 16:55:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 09:30:00 EDT",
        "open": 5352.5,
        "high": 5352.5,
        "low": 5341.25,
        "close": 5342.0,
        "volume": 30658.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 09:30:00 EDT",
        "open": 5415.75,
        "high": 5415.75,
        "low": 5404.75,
        "close": 5405.25,
        "volume": 289.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 09:30:00 EDT",
        "open": 5468.75,
        "high": 5468.75,
        "low": 5468.75,
        "close": 5468.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 09:35:00 EDT",
        "open": 5342.0,
        "high": 5347.0,
        "low": 5341.25,
        "close": 5344.25,
        "volume": 19884.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 09:35:00 EDT",
        "open": 5405.5,
        "high": 5410.25,
        "low": 5405.25,
        "close": 5407.75,
        "volume": 114.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 09:35:00 EDT",
        "open": 5468.75,
        "high": 5468.75,
        "low": 5468.75,
        "close": 5468.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 09:40:00 EDT",
        "open": 5344.25,
        "high": 5354.5,
        "low": 5343.5,
        "close": 5353.5,
        "volume": 19333.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 09:40:00 EDT",
        "open": 5407.0,
        "high": 5417.75,
        "low": 5407.0,
        "close": 5417.0,
        "volume": 130.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 09:40:00 EDT",
        "open": 5468.75,
        "high": 5468.75,
        "low": 5468.75,
        "close": 5468.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 09:45:00 EDT",
        "open": 5353.25,
        "high": 5355.0,
        "low": 5351.0,
        "close": 5355.0,
        "volume": 14338.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 09:45:00 EDT",
        "open": 5416.75,
        "high": 5418.25,
        "low": 5414.5,
        "close": 5418.0,
        "volume": 150.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 09:45:00 EDT",
        "open": 5468.75,
        "high": 5468.75,
        "low": 5468.75,
        "close": 5468.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 09:50:00 EDT",
        "open": 5355.0,
        "high": 5359.5,
        "low": 5353.75,
        "close": 5356.5,
        "volume": 18664.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 09:50:00 EDT",
        "open": 5418.75,
        "high": 5422.75,
        "low": 5418.0,
        "close": 5419.75,
        "volume": 131.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 09:50:00 EDT",
        "open": 5481.0,
        "high": 5484.0,
        "low": 5481.0,
        "close": 5484.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 09:55:00 EDT",
        "open": 5356.75,
        "high": 5357.0,
        "low": 5352.25,
        "close": 5356.5,
        "volume": 15680.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 09:55:00 EDT",
        "open": 5419.5,
        "high": 5420.0,
        "low": 5416.0,
        "close": 5419.25,
        "volume": 118.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 09:55:00 EDT",
        "open": 5484.0,
        "high": 5484.0,
        "low": 5484.0,
        "close": 5484.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 10:00:00 EDT",
        "open": 5356.75,
        "high": 5359.75,
        "low": 5354.75,
        "close": 5358.0,
        "volume": 12304.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 10:00:00 EDT",
        "open": 5420.0,
        "high": 5422.75,
        "low": 5418.5,
        "close": 5421.25,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 10:00:00 EDT",
        "open": 5484.0,
        "high": 5484.0,
        "low": 5484.0,
        "close": 5484.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 10:05:00 EDT",
        "open": 5358.0,
        "high": 5360.0,
        "low": 5356.5,
        "close": 5358.75,
        "volume": 8102.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 10:05:00 EDT",
        "open": 5421.75,
        "high": 5423.0,
        "low": 5420.25,
        "close": 5422.25,
        "volume": 65.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 10:05:00 EDT",
        "open": 5484.0,
        "high": 5484.0,
        "low": 5484.0,
        "close": 5484.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 10:10:00 EDT",
        "open": 5358.75,
        "high": 5359.25,
        "low": 5355.25,
        "close": 5358.75,
        "volume": 9246.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 10:10:00 EDT",
        "open": 5422.0,
        "high": 5422.25,
        "low": 5418.75,
        "close": 5422.0,
        "volume": 79.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 10:10:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5482.25,
        "close": 5482.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 10:15:00 EDT",
        "open": 5358.75,
        "high": 5363.0,
        "low": 5356.5,
        "close": 5362.25,
        "volume": 12125.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 10:15:00 EDT",
        "open": 5422.75,
        "high": 5426.0,
        "low": 5420.25,
        "close": 5425.75,
        "volume": 106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 10:15:00 EDT",
        "open": 5486.0,
        "high": 5486.0,
        "low": 5486.0,
        "close": 5486.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 10:20:00 EDT",
        "open": 5362.25,
        "high": 5363.25,
        "low": 5359.5,
        "close": 5362.5,
        "volume": 10527.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 10:20:00 EDT",
        "open": 5425.0,
        "high": 5426.75,
        "low": 5423.0,
        "close": 5425.75,
        "volume": 53.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 10:20:00 EDT",
        "open": 5487.0,
        "high": 5487.0,
        "low": 5487.0,
        "close": 5487.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 10:25:00 EDT",
        "open": 5362.25,
        "high": 5364.0,
        "low": 5360.5,
        "close": 5362.75,
        "volume": 7740.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 10:25:00 EDT",
        "open": 5425.5,
        "high": 5427.25,
        "low": 5424.0,
        "close": 5426.25,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 10:25:00 EDT",
        "open": 5487.5,
        "high": 5487.5,
        "low": 5485.75,
        "close": 5485.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 10:30:00 EDT",
        "open": 5362.5,
        "high": 5362.75,
        "low": 5360.0,
        "close": 5362.25,
        "volume": 7423.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 10:30:00 EDT",
        "open": 5425.5,
        "high": 5426.0,
        "low": 5423.75,
        "close": 5425.5,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 10:30:00 EDT",
        "open": 5487.0,
        "high": 5487.0,
        "low": 5487.0,
        "close": 5487.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 10:35:00 EDT",
        "open": 5362.25,
        "high": 5372.0,
        "low": 5362.0,
        "close": 5371.0,
        "volume": 22159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 10:35:00 EDT",
        "open": 5426.25,
        "high": 5435.25,
        "low": 5425.75,
        "close": 5434.5,
        "volume": 174.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 10:35:00 EDT",
        "open": 5490.0,
        "high": 5496.0,
        "low": 5490.0,
        "close": 5496.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 10:40:00 EDT",
        "open": 5371.0,
        "high": 5377.0,
        "low": 5370.75,
        "close": 5376.25,
        "volume": 21060.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 10:40:00 EDT",
        "open": 5435.0,
        "high": 5440.25,
        "low": 5435.0,
        "close": 5440.0,
        "volume": 258.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 10:40:00 EDT",
        "open": 5500.0,
        "high": 5501.0,
        "low": 5498.5,
        "close": 5501.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 10:45:00 EDT",
        "open": 5376.25,
        "high": 5380.75,
        "low": 5375.25,
        "close": 5378.0,
        "volume": 14131.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 10:45:00 EDT",
        "open": 5440.0,
        "high": 5444.25,
        "low": 5439.0,
        "close": 5442.25,
        "volume": 226.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 10:45:00 EDT",
        "open": 5501.25,
        "high": 5505.0,
        "low": 5501.25,
        "close": 5505.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 10:50:00 EDT",
        "open": 5378.0,
        "high": 5378.5,
        "low": 5373.25,
        "close": 5374.75,
        "volume": 11336.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 10:50:00 EDT",
        "open": 5441.5,
        "high": 5441.5,
        "low": 5436.75,
        "close": 5438.5,
        "volume": 168.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 10:50:00 EDT",
        "open": 5505.0,
        "high": 5505.0,
        "low": 5505.0,
        "close": 5505.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 10:55:00 EDT",
        "open": 5374.75,
        "high": 5375.25,
        "low": 5368.25,
        "close": 5369.75,
        "volume": 14879.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 10:55:00 EDT",
        "open": 5437.75,
        "high": 5438.25,
        "low": 5432.0,
        "close": 5433.0,
        "volume": 128.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 10:55:00 EDT",
        "open": 5505.0,
        "high": 5505.0,
        "low": 5505.0,
        "close": 5505.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 11:00:00 EDT",
        "open": 5369.75,
        "high": 5369.75,
        "low": 5362.0,
        "close": 5364.25,
        "volume": 20009.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 11:00:00 EDT",
        "open": 5433.25,
        "high": 5433.25,
        "low": 5426.0,
        "close": 5427.75,
        "volume": 150.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 11:00:00 EDT",
        "open": 5505.0,
        "high": 5505.0,
        "low": 5505.0,
        "close": 5505.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 11:05:00 EDT",
        "open": 5363.75,
        "high": 5364.75,
        "low": 5357.5,
        "close": 5359.75,
        "volume": 16438.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 11:05:00 EDT",
        "open": 5427.75,
        "high": 5427.75,
        "low": 5421.0,
        "close": 5423.25,
        "volume": 142.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 11:05:00 EDT",
        "open": 5484.75,
        "high": 5484.75,
        "low": 5484.75,
        "close": 5484.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 11:10:00 EDT",
        "open": 5359.75,
        "high": 5361.75,
        "low": 5356.0,
        "close": 5361.75,
        "volume": 13236.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 11:10:00 EDT",
        "open": 5423.0,
        "high": 5425.25,
        "low": 5419.0,
        "close": 5425.25,
        "volume": 161.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 11:10:00 EDT",
        "open": 5484.75,
        "high": 5484.75,
        "low": 5484.75,
        "close": 5484.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 11:15:00 EDT",
        "open": 5361.25,
        "high": 5362.75,
        "low": 5358.75,
        "close": 5359.25,
        "volume": 8576.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 11:15:00 EDT",
        "open": 5424.0,
        "high": 5426.0,
        "low": 5422.5,
        "close": 5422.5,
        "volume": 71.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 11:15:00 EDT",
        "open": 5484.75,
        "high": 5484.75,
        "low": 5484.75,
        "close": 5484.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 11:20:00 EDT",
        "open": 5359.5,
        "high": 5365.75,
        "low": 5358.0,
        "close": 5365.5,
        "volume": 9641.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 11:20:00 EDT",
        "open": 5423.0,
        "high": 5428.75,
        "low": 5421.75,
        "close": 5428.75,
        "volume": 122.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 11:20:00 EDT",
        "open": 5484.75,
        "high": 5484.75,
        "low": 5484.75,
        "close": 5484.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 11:25:00 EDT",
        "open": 5365.5,
        "high": 5367.0,
        "low": 5363.25,
        "close": 5366.0,
        "volume": 9213.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 11:25:00 EDT",
        "open": 5429.25,
        "high": 5430.25,
        "low": 5427.0,
        "close": 5429.75,
        "volume": 92.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 11:25:00 EDT",
        "open": 5484.75,
        "high": 5484.75,
        "low": 5484.75,
        "close": 5484.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 11:30:00 EDT",
        "open": 5366.0,
        "high": 5370.75,
        "low": 5365.5,
        "close": 5368.25,
        "volume": 12541.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 11:30:00 EDT",
        "open": 5429.5,
        "high": 5434.25,
        "low": 5429.5,
        "close": 5431.75,
        "volume": 88.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 11:30:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 11:35:00 EDT",
        "open": 5368.25,
        "high": 5368.75,
        "low": 5363.25,
        "close": 5365.5,
        "volume": 9726.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 11:35:00 EDT",
        "open": 5431.75,
        "high": 5432.0,
        "low": 5427.25,
        "close": 5429.25,
        "volume": 101.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 11:35:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 11:40:00 EDT",
        "open": 5365.5,
        "high": 5367.75,
        "low": 5363.0,
        "close": 5364.25,
        "volume": 7375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 11:40:00 EDT",
        "open": 5430.0,
        "high": 5431.25,
        "low": 5426.25,
        "close": 5427.75,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 11:40:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 11:45:00 EDT",
        "open": 5364.25,
        "high": 5368.0,
        "low": 5364.0,
        "close": 5367.0,
        "volume": 5561.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 11:45:00 EDT",
        "open": 5428.0,
        "high": 5431.0,
        "low": 5428.0,
        "close": 5430.25,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 11:45:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 11:50:00 EDT",
        "open": 5367.0,
        "high": 5368.25,
        "low": 5365.0,
        "close": 5366.25,
        "volume": 4699.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 11:50:00 EDT",
        "open": 5430.75,
        "high": 5431.5,
        "low": 5429.0,
        "close": 5430.0,
        "volume": 32.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 11:50:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 11:55:00 EDT",
        "open": 5366.5,
        "high": 5369.25,
        "low": 5365.5,
        "close": 5368.5,
        "volume": 4368.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 11:55:00 EDT",
        "open": 5430.5,
        "high": 5432.75,
        "low": 5429.5,
        "close": 5432.0,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 11:55:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 12:00:00 EDT",
        "open": 5368.5,
        "high": 5368.75,
        "low": 5364.25,
        "close": 5367.0,
        "volume": 4700.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 12:00:00 EDT",
        "open": 5432.25,
        "high": 5432.25,
        "low": 5428.75,
        "close": 5430.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 12:00:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 12:05:00 EDT",
        "open": 5366.75,
        "high": 5370.5,
        "low": 5365.25,
        "close": 5370.0,
        "volume": 5315.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 12:05:00 EDT",
        "open": 5430.75,
        "high": 5434.0,
        "low": 5429.0,
        "close": 5433.75,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 12:05:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 12:10:00 EDT",
        "open": 5370.0,
        "high": 5372.0,
        "low": 5368.75,
        "close": 5369.0,
        "volume": 7501.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 12:10:00 EDT",
        "open": 5433.5,
        "high": 5435.75,
        "low": 5433.0,
        "close": 5433.0,
        "volume": 72.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 12:10:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 12:15:00 EDT",
        "open": 5369.25,
        "high": 5372.75,
        "low": 5369.25,
        "close": 5372.5,
        "volume": 4400.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 12:15:00 EDT",
        "open": 5433.0,
        "high": 5436.25,
        "low": 5433.0,
        "close": 5436.0,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 12:15:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 12:20:00 EDT",
        "open": 5372.5,
        "high": 5373.5,
        "low": 5371.25,
        "close": 5373.5,
        "volume": 4254.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 12:20:00 EDT",
        "open": 5435.25,
        "high": 5437.0,
        "low": 5435.25,
        "close": 5437.0,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 12:20:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 12:25:00 EDT",
        "open": 5373.5,
        "high": 5376.0,
        "low": 5372.25,
        "close": 5375.75,
        "volume": 5599.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 12:25:00 EDT",
        "open": 5437.5,
        "high": 5439.75,
        "low": 5436.5,
        "close": 5439.75,
        "volume": 93.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 12:25:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5493.0,
        "close": 5493.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 12:30:00 EDT",
        "open": 5375.5,
        "high": 5378.75,
        "low": 5373.25,
        "close": 5373.25,
        "volume": 12333.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 12:30:00 EDT",
        "open": 5439.5,
        "high": 5443.25,
        "low": 5437.25,
        "close": 5437.25,
        "volume": 153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 12:30:00 EDT",
        "open": 5503.0,
        "high": 5503.0,
        "low": 5503.0,
        "close": 5503.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 12:35:00 EDT",
        "open": 5373.5,
        "high": 5374.25,
        "low": 5370.25,
        "close": 5371.75,
        "volume": 8002.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 12:35:00 EDT",
        "open": 5437.25,
        "high": 5437.75,
        "low": 5433.75,
        "close": 5435.5,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 12:35:00 EDT",
        "open": 5503.0,
        "high": 5503.0,
        "low": 5503.0,
        "close": 5503.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 12:40:00 EDT",
        "open": 5371.75,
        "high": 5372.5,
        "low": 5369.0,
        "close": 5371.5,
        "volume": 7029.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 12:40:00 EDT",
        "open": 5435.0,
        "high": 5436.25,
        "low": 5433.0,
        "close": 5435.75,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 12:40:00 EDT",
        "open": 5503.0,
        "high": 5503.0,
        "low": 5503.0,
        "close": 5503.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 12:45:00 EDT",
        "open": 5371.75,
        "high": 5372.25,
        "low": 5365.5,
        "close": 5368.75,
        "volume": 10167.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 12:45:00 EDT",
        "open": 5435.75,
        "high": 5435.75,
        "low": 5429.5,
        "close": 5432.75,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 12:45:00 EDT",
        "open": 5503.0,
        "high": 5503.0,
        "low": 5503.0,
        "close": 5503.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 12:50:00 EDT",
        "open": 5369.0,
        "high": 5375.75,
        "low": 5368.75,
        "close": 5375.25,
        "volume": 11742.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 12:50:00 EDT",
        "open": 5432.5,
        "high": 5439.25,
        "low": 5432.5,
        "close": 5439.0,
        "volume": 101.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 12:50:00 EDT",
        "open": 5503.0,
        "high": 5503.0,
        "low": 5503.0,
        "close": 5503.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 12:55:00 EDT",
        "open": 5375.75,
        "high": 5380.5,
        "low": 5375.25,
        "close": 5380.0,
        "volume": 11151.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 12:55:00 EDT",
        "open": 5439.5,
        "high": 5444.0,
        "low": 5439.25,
        "close": 5443.5,
        "volume": 128.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 12:55:00 EDT",
        "open": 5505.0,
        "high": 5505.0,
        "low": 5504.0,
        "close": 5505.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 13:00:00 EDT",
        "open": 5380.0,
        "high": 5380.0,
        "low": 5374.0,
        "close": 5375.75,
        "volume": 8823.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 13:00:00 EDT",
        "open": 5443.5,
        "high": 5443.5,
        "low": 5437.75,
        "close": 5438.75,
        "volume": 85.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 13:00:00 EDT",
        "open": 5504.0,
        "high": 5504.0,
        "low": 5504.0,
        "close": 5504.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 13:05:00 EDT",
        "open": 5375.75,
        "high": 5377.5,
        "low": 5375.0,
        "close": 5375.75,
        "volume": 5358.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 13:05:00 EDT",
        "open": 5439.5,
        "high": 5441.0,
        "low": 5439.0,
        "close": 5440.25,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 13:05:00 EDT",
        "open": 5500.5,
        "high": 5502.0,
        "low": 5500.5,
        "close": 5502.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 13:10:00 EDT",
        "open": 5376.0,
        "high": 5379.5,
        "low": 5374.25,
        "close": 5377.25,
        "volume": 6125.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 13:10:00 EDT",
        "open": 5438.75,
        "high": 5443.25,
        "low": 5438.25,
        "close": 5440.75,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 13:10:00 EDT",
        "open": 5504.5,
        "high": 5505.0,
        "low": 5504.5,
        "close": 5504.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 13:15:00 EDT",
        "open": 5377.5,
        "high": 5380.0,
        "low": 5376.5,
        "close": 5379.25,
        "volume": 3908.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 13:15:00 EDT",
        "open": 5440.75,
        "high": 5443.5,
        "low": 5440.5,
        "close": 5443.25,
        "volume": 77.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 13:15:00 EDT",
        "open": 5505.0,
        "high": 5505.0,
        "low": 5505.0,
        "close": 5505.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 13:20:00 EDT",
        "open": 5379.25,
        "high": 5385.75,
        "low": 5378.25,
        "close": 5384.5,
        "volume": 12024.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 13:20:00 EDT",
        "open": 5443.0,
        "high": 5449.25,
        "low": 5442.0,
        "close": 5448.5,
        "volume": 273.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 13:20:00 EDT",
        "open": 5505.0,
        "high": 5508.0,
        "low": 5505.0,
        "close": 5508.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 13:25:00 EDT",
        "open": 5384.5,
        "high": 5385.0,
        "low": 5376.75,
        "close": 5378.25,
        "volume": 10528.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 13:25:00 EDT",
        "open": 5448.75,
        "high": 5448.75,
        "low": 5440.75,
        "close": 5442.0,
        "volume": 106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 13:25:00 EDT",
        "open": 5508.0,
        "high": 5508.0,
        "low": 5508.0,
        "close": 5508.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 13:30:00 EDT",
        "open": 5378.25,
        "high": 5380.5,
        "low": 5377.25,
        "close": 5379.75,
        "volume": 5899.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 13:30:00 EDT",
        "open": 5442.5,
        "high": 5443.75,
        "low": 5441.25,
        "close": 5442.75,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 13:30:00 EDT",
        "open": 5508.0,
        "high": 5508.0,
        "low": 5508.0,
        "close": 5508.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 13:35:00 EDT",
        "open": 5379.5,
        "high": 5380.75,
        "low": 5375.5,
        "close": 5378.0,
        "volume": 7275.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 13:35:00 EDT",
        "open": 5443.5,
        "high": 5444.5,
        "low": 5439.5,
        "close": 5441.75,
        "volume": 79.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 13:35:00 EDT",
        "open": 5502.75,
        "high": 5502.75,
        "low": 5502.75,
        "close": 5502.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 13:40:00 EDT",
        "open": 5378.0,
        "high": 5378.25,
        "low": 5374.75,
        "close": 5377.0,
        "volume": 4711.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 13:40:00 EDT",
        "open": 5441.5,
        "high": 5441.5,
        "low": 5439.0,
        "close": 5440.75,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 13:40:00 EDT",
        "open": 5502.75,
        "high": 5502.75,
        "low": 5502.75,
        "close": 5502.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 13:45:00 EDT",
        "open": 5377.25,
        "high": 5379.0,
        "low": 5374.5,
        "close": 5377.5,
        "volume": 5246.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 13:45:00 EDT",
        "open": 5441.25,
        "high": 5442.5,
        "low": 5438.75,
        "close": 5442.25,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 13:45:00 EDT",
        "open": 5502.75,
        "high": 5502.75,
        "low": 5502.75,
        "close": 5502.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 13:50:00 EDT",
        "open": 5377.5,
        "high": 5380.5,
        "low": 5377.5,
        "close": 5378.0,
        "volume": 4873.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 13:50:00 EDT",
        "open": 5441.5,
        "high": 5444.25,
        "low": 5441.25,
        "close": 5442.0,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 13:50:00 EDT",
        "open": 5502.75,
        "high": 5502.75,
        "low": 5502.75,
        "close": 5502.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 13:55:00 EDT",
        "open": 5378.0,
        "high": 5380.5,
        "low": 5375.25,
        "close": 5375.25,
        "volume": 4935.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 13:55:00 EDT",
        "open": 5441.5,
        "high": 5444.0,
        "low": 5439.25,
        "close": 5439.25,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 13:55:00 EDT",
        "open": 5502.75,
        "high": 5502.75,
        "low": 5502.75,
        "close": 5502.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 14:00:00 EDT",
        "open": 5375.25,
        "high": 5375.75,
        "low": 5363.75,
        "close": 5364.5,
        "volume": 26824.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 14:00:00 EDT",
        "open": 5439.0,
        "high": 5439.5,
        "low": 5427.5,
        "close": 5428.75,
        "volume": 458.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 14:00:00 EDT",
        "open": 5493.75,
        "high": 5493.75,
        "low": 5493.75,
        "close": 5493.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 14:05:00 EDT",
        "open": 5364.75,
        "high": 5366.0,
        "low": 5356.5,
        "close": 5359.75,
        "volume": 24764.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 14:05:00 EDT",
        "open": 5428.75,
        "high": 5429.25,
        "low": 5419.75,
        "close": 5423.25,
        "volume": 328.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 14:05:00 EDT",
        "open": 5488.0,
        "high": 5488.0,
        "low": 5488.0,
        "close": 5488.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 14:10:00 EDT",
        "open": 5359.75,
        "high": 5360.5,
        "low": 5352.25,
        "close": 5352.75,
        "volume": 16537.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 14:10:00 EDT",
        "open": 5423.25,
        "high": 5423.5,
        "low": 5415.5,
        "close": 5416.25,
        "volume": 228.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 14:10:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 14:15:00 EDT",
        "open": 5353.0,
        "high": 5357.25,
        "low": 5351.25,
        "close": 5355.5,
        "volume": 18049.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 14:15:00 EDT",
        "open": 5416.0,
        "high": 5420.5,
        "low": 5414.75,
        "close": 5419.0,
        "volume": 158.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 14:15:00 EDT",
        "open": 5476.25,
        "high": 5479.0,
        "low": 5476.25,
        "close": 5479.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 14:20:00 EDT",
        "open": 5355.5,
        "high": 5363.0,
        "low": 5355.0,
        "close": 5361.25,
        "volume": 15732.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 14:20:00 EDT",
        "open": 5419.0,
        "high": 5426.75,
        "low": 5418.75,
        "close": 5424.5,
        "volume": 136.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 14:20:00 EDT",
        "open": 5487.75,
        "high": 5487.75,
        "low": 5484.5,
        "close": 5484.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 14:25:00 EDT",
        "open": 5361.25,
        "high": 5366.25,
        "low": 5360.25,
        "close": 5363.25,
        "volume": 9564.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 14:25:00 EDT",
        "open": 5425.0,
        "high": 5429.5,
        "low": 5424.25,
        "close": 5427.25,
        "volume": 109.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 14:25:00 EDT",
        "open": 5490.0,
        "high": 5490.0,
        "low": 5490.0,
        "close": 5490.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 14:30:00 EDT",
        "open": 5363.25,
        "high": 5365.5,
        "low": 5361.5,
        "close": 5362.25,
        "volume": 8991.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 14:30:00 EDT",
        "open": 5426.5,
        "high": 5428.75,
        "low": 5425.5,
        "close": 5425.5,
        "volume": 61.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 14:30:00 EDT",
        "open": 5490.0,
        "high": 5490.0,
        "low": 5490.0,
        "close": 5490.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 14:35:00 EDT",
        "open": 5362.25,
        "high": 5366.0,
        "low": 5361.5,
        "close": 5365.5,
        "volume": 5619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 14:35:00 EDT",
        "open": 5425.0,
        "high": 5429.5,
        "low": 5425.0,
        "close": 5429.0,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 14:35:00 EDT",
        "open": 5490.0,
        "high": 5490.0,
        "low": 5490.0,
        "close": 5490.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 14:40:00 EDT",
        "open": 5365.5,
        "high": 5370.0,
        "low": 5365.0,
        "close": 5370.0,
        "volume": 7916.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 14:40:00 EDT",
        "open": 5429.5,
        "high": 5433.0,
        "low": 5429.5,
        "close": 5433.0,
        "volume": 64.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 14:40:00 EDT",
        "open": 5490.0,
        "high": 5490.0,
        "low": 5490.0,
        "close": 5490.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 14:45:00 EDT",
        "open": 5370.0,
        "high": 5371.0,
        "low": 5367.5,
        "close": 5368.5,
        "volume": 7832.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 14:45:00 EDT",
        "open": 5433.5,
        "high": 5434.25,
        "low": 5431.5,
        "close": 5432.25,
        "volume": 64.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 14:45:00 EDT",
        "open": 5495.0,
        "high": 5496.25,
        "low": 5495.0,
        "close": 5495.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 14:50:00 EDT",
        "open": 5368.5,
        "high": 5370.25,
        "low": 5365.0,
        "close": 5369.75,
        "volume": 9520.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 14:50:00 EDT",
        "open": 5432.5,
        "high": 5433.5,
        "low": 5428.75,
        "close": 5432.75,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 14:50:00 EDT",
        "open": 5492.5,
        "high": 5492.5,
        "low": 5492.5,
        "close": 5492.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 14:55:00 EDT",
        "open": 5369.5,
        "high": 5370.25,
        "low": 5366.5,
        "close": 5367.25,
        "volume": 5574.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 14:55:00 EDT",
        "open": 5433.0,
        "high": 5433.5,
        "low": 5430.25,
        "close": 5431.0,
        "volume": 68.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 14:55:00 EDT",
        "open": 5492.5,
        "high": 5492.5,
        "low": 5492.5,
        "close": 5492.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 15:00:00 EDT",
        "open": 5367.5,
        "high": 5370.75,
        "low": 5362.5,
        "close": 5368.25,
        "volume": 15308.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 15:00:00 EDT",
        "open": 5430.0,
        "high": 5434.5,
        "low": 5426.5,
        "close": 5432.25,
        "volume": 132.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 15:00:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 15:05:00 EDT",
        "open": 5368.25,
        "high": 5368.75,
        "low": 5362.5,
        "close": 5363.0,
        "volume": 8824.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 15:05:00 EDT",
        "open": 5431.75,
        "high": 5432.0,
        "low": 5425.75,
        "close": 5426.5,
        "volume": 148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 15:05:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 15:10:00 EDT",
        "open": 5363.25,
        "high": 5366.0,
        "low": 5355.5,
        "close": 5359.75,
        "volume": 14616.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 15:10:00 EDT",
        "open": 5427.25,
        "high": 5429.25,
        "low": 5419.25,
        "close": 5423.25,
        "volume": 125.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 15:10:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 15:15:00 EDT",
        "open": 5359.75,
        "high": 5363.75,
        "low": 5357.25,
        "close": 5358.25,
        "volume": 11082.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 15:15:00 EDT",
        "open": 5423.5,
        "high": 5427.25,
        "low": 5421.5,
        "close": 5421.75,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 15:15:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 15:20:00 EDT",
        "open": 5358.25,
        "high": 5361.25,
        "low": 5354.25,
        "close": 5359.0,
        "volume": 12488.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 15:20:00 EDT",
        "open": 5421.75,
        "high": 5424.75,
        "low": 5418.25,
        "close": 5422.75,
        "volume": 131.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 15:20:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 15:25:00 EDT",
        "open": 5359.0,
        "high": 5365.25,
        "low": 5357.0,
        "close": 5363.75,
        "volume": 10734.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 15:25:00 EDT",
        "open": 5422.5,
        "high": 5428.0,
        "low": 5420.5,
        "close": 5427.25,
        "volume": 126.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 15:25:00 EDT",
        "open": 5485.5,
        "high": 5485.5,
        "low": 5485.5,
        "close": 5485.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 15:30:00 EDT",
        "open": 5363.75,
        "high": 5365.25,
        "low": 5360.75,
        "close": 5362.5,
        "volume": 10697.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 15:30:00 EDT",
        "open": 5426.5,
        "high": 5428.75,
        "low": 5424.75,
        "close": 5426.25,
        "volume": 151.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 15:30:00 EDT",
        "open": 5485.5,
        "high": 5485.5,
        "low": 5485.5,
        "close": 5485.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 15:35:00 EDT",
        "open": 5362.5,
        "high": 5363.75,
        "low": 5359.0,
        "close": 5360.0,
        "volume": 11474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 15:35:00 EDT",
        "open": 5426.25,
        "high": 5427.0,
        "low": 5423.0,
        "close": 5423.75,
        "volume": 117.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 15:35:00 EDT",
        "open": 5485.5,
        "high": 5485.5,
        "low": 5485.5,
        "close": 5485.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 15:40:00 EDT",
        "open": 5360.25,
        "high": 5363.0,
        "low": 5358.5,
        "close": 5361.0,
        "volume": 9865.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 15:40:00 EDT",
        "open": 5424.75,
        "high": 5426.25,
        "low": 5422.5,
        "close": 5425.25,
        "volume": 94.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 15:40:00 EDT",
        "open": 5485.5,
        "high": 5485.5,
        "low": 5485.5,
        "close": 5485.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 15:45:00 EDT",
        "open": 5360.75,
        "high": 5361.0,
        "low": 5355.75,
        "close": 5357.0,
        "volume": 10009.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 15:45:00 EDT",
        "open": 5424.25,
        "high": 5424.25,
        "low": 5419.75,
        "close": 5420.75,
        "volume": 91.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 15:45:00 EDT",
        "open": 5485.5,
        "high": 5485.5,
        "low": 5485.5,
        "close": 5485.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 15:50:00 EDT",
        "open": 5357.0,
        "high": 5360.75,
        "low": 5353.75,
        "close": 5357.75,
        "volume": 14138.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 15:50:00 EDT",
        "open": 5420.0,
        "high": 5424.5,
        "low": 5417.75,
        "close": 5421.75,
        "volume": 188.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 15:50:00 EDT",
        "open": 5485.5,
        "high": 5485.5,
        "low": 5485.5,
        "close": 5485.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 15:55:00 EDT",
        "open": 5357.5,
        "high": 5361.5,
        "low": 5353.75,
        "close": 5356.0,
        "volume": 18705.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 15:55:00 EDT",
        "open": 5424.0,
        "high": 5424.75,
        "low": 5417.75,
        "close": 5420.0,
        "volume": 121.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 15:55:00 EDT",
        "open": 5485.0,
        "high": 5485.0,
        "low": 5483.5,
        "close": 5483.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 16:00:00 EDT",
        "open": 5356.0,
        "high": 5356.25,
        "low": 5352.5,
        "close": 5354.25,
        "volume": 8692.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 16:00:00 EDT",
        "open": 5419.25,
        "high": 5419.5,
        "low": 5416.0,
        "close": 5417.75,
        "volume": 119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 16:00:00 EDT",
        "open": 5483.5,
        "high": 5483.5,
        "low": 5483.5,
        "close": 5483.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 16:05:00 EDT",
        "open": 5354.25,
        "high": 5355.5,
        "low": 5352.75,
        "close": 5352.75,
        "volume": 2411.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 16:05:00 EDT",
        "open": 5417.5,
        "high": 5418.25,
        "low": 5416.25,
        "close": 5416.25,
        "volume": 28.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 16:05:00 EDT",
        "open": 5483.5,
        "high": 5483.5,
        "low": 5483.5,
        "close": 5483.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 16:10:00 EDT",
        "open": 5352.75,
        "high": 5353.5,
        "low": 5351.25,
        "close": 5352.0,
        "volume": 2372.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 16:10:00 EDT",
        "open": 5416.0,
        "high": 5416.25,
        "low": 5414.5,
        "close": 5416.0,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 16:10:00 EDT",
        "open": 5483.5,
        "high": 5483.5,
        "low": 5483.5,
        "close": 5483.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 16:15:00 EDT",
        "open": 5351.75,
        "high": 5352.5,
        "low": 5351.25,
        "close": 5352.25,
        "volume": 700.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 16:15:00 EDT",
        "open": 5415.25,
        "high": 5416.0,
        "low": 5415.25,
        "close": 5415.25,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 16:15:00 EDT",
        "open": 5483.5,
        "high": 5483.5,
        "low": 5483.5,
        "close": 5483.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 16:20:00 EDT",
        "open": 5352.0,
        "high": 5352.75,
        "low": 5351.5,
        "close": 5351.75,
        "volume": 672.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 16:20:00 EDT",
        "open": 5415.5,
        "high": 5416.75,
        "low": 5415.25,
        "close": 5416.25,
        "volume": 39.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 16:20:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 16:25:00 EDT",
        "open": 5352.0,
        "high": 5352.5,
        "low": 5351.5,
        "close": 5351.75,
        "volume": 458.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 16:25:00 EDT",
        "open": 5416.25,
        "high": 5416.25,
        "low": 5415.5,
        "close": 5415.5,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 16:25:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 16:30:00 EDT",
        "open": 5351.75,
        "high": 5352.0,
        "low": 5350.75,
        "close": 5351.75,
        "volume": 817.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 16:30:00 EDT",
        "open": 5415.5,
        "high": 5416.0,
        "low": 5415.0,
        "close": 5415.25,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 16:30:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 16:35:00 EDT",
        "open": 5351.75,
        "high": 5353.0,
        "low": 5351.5,
        "close": 5352.25,
        "volume": 539.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 16:35:00 EDT",
        "open": 5415.5,
        "high": 5416.5,
        "low": 5415.5,
        "close": 5415.5,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 16:35:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 16:40:00 EDT",
        "open": 5351.75,
        "high": 5352.0,
        "low": 5351.25,
        "close": 5352.0,
        "volume": 356.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 16:40:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 16:40:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 16:45:00 EDT",
        "open": 5352.0,
        "high": 5353.5,
        "low": 5351.75,
        "close": 5353.5,
        "volume": 709.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 16:45:00 EDT",
        "open": 5415.75,
        "high": 5415.75,
        "low": 5415.75,
        "close": 5415.75,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 16:45:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 16:50:00 EDT",
        "open": 5353.5,
        "high": 5355.0,
        "low": 5353.0,
        "close": 5354.5,
        "volume": 965.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 16:50:00 EDT",
        "open": 5416.75,
        "high": 5419.0,
        "low": 5416.75,
        "close": 5417.0,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 16:50:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-07 16:55:00 EDT",
        "open": 5354.5,
        "high": 5355.0,
        "low": 5353.25,
        "close": 5353.75,
        "volume": 530.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-07 16:55:00 EDT",
        "open": 5418.0,
        "high": 5418.0,
        "low": 5417.25,
        "close": 5417.25,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-07 16:55:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 09:30:00 EDT",
        "open": 5347.25,
        "high": 5348.0,
        "low": 5342.75,
        "close": 5345.75,
        "volume": 23284.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 09:30:00 EDT",
        "open": 5411.25,
        "high": 5412.0,
        "low": 5406.75,
        "close": 5409.0,
        "volume": 101.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 09:30:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 09:35:00 EDT",
        "open": 5345.75,
        "high": 5346.25,
        "low": 5342.75,
        "close": 5343.75,
        "volume": 13520.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 09:35:00 EDT",
        "open": 5408.75,
        "high": 5409.5,
        "low": 5407.0,
        "close": 5407.5,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 09:35:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 09:40:00 EDT",
        "open": 5343.75,
        "high": 5345.75,
        "low": 5341.5,
        "close": 5343.75,
        "volume": 14901.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 09:40:00 EDT",
        "open": 5407.5,
        "high": 5409.25,
        "low": 5405.5,
        "close": 5407.75,
        "volume": 89.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 09:40:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 09:45:00 EDT",
        "open": 5343.75,
        "high": 5344.25,
        "low": 5341.0,
        "close": 5343.0,
        "volume": 11905.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 09:45:00 EDT",
        "open": 5407.5,
        "high": 5408.0,
        "low": 5405.0,
        "close": 5407.25,
        "volume": 96.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 09:45:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 09:50:00 EDT",
        "open": 5343.0,
        "high": 5345.0,
        "low": 5342.0,
        "close": 5344.5,
        "volume": 11820.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 09:50:00 EDT",
        "open": 5406.25,
        "high": 5408.75,
        "low": 5406.0,
        "close": 5407.5,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 09:50:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 09:55:00 EDT",
        "open": 5344.25,
        "high": 5347.75,
        "low": 5343.25,
        "close": 5346.25,
        "volume": 14885.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 09:55:00 EDT",
        "open": 5407.5,
        "high": 5411.0,
        "low": 5407.0,
        "close": 5409.5,
        "volume": 50.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 09:55:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 10:00:00 EDT",
        "open": 5346.5,
        "high": 5348.25,
        "low": 5345.25,
        "close": 5347.75,
        "volume": 10662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 10:00:00 EDT",
        "open": 5410.0,
        "high": 5412.0,
        "low": 5409.25,
        "close": 5411.5,
        "volume": 102.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 10:00:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 10:05:00 EDT",
        "open": 5347.75,
        "high": 5351.5,
        "low": 5347.25,
        "close": 5350.75,
        "volume": 14895.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 10:05:00 EDT",
        "open": 5411.75,
        "high": 5415.0,
        "low": 5411.25,
        "close": 5414.25,
        "volume": 117.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 10:05:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 10:10:00 EDT",
        "open": 5351.0,
        "high": 5351.5,
        "low": 5346.5,
        "close": 5347.75,
        "volume": 13073.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 10:10:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5410.5,
        "close": 5411.25,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 10:10:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 10:15:00 EDT",
        "open": 5347.5,
        "high": 5349.5,
        "low": 5347.25,
        "close": 5348.75,
        "volume": 7611.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 10:15:00 EDT",
        "open": 5411.5,
        "high": 5413.25,
        "low": 5411.5,
        "close": 5412.25,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 10:15:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 10:20:00 EDT",
        "open": 5348.5,
        "high": 5351.0,
        "low": 5348.5,
        "close": 5350.0,
        "volume": 7135.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 10:20:00 EDT",
        "open": 5413.0,
        "high": 5414.5,
        "low": 5413.0,
        "close": 5414.0,
        "volume": 56.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 10:20:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 10:25:00 EDT",
        "open": 5350.0,
        "high": 5351.75,
        "low": 5349.25,
        "close": 5351.25,
        "volume": 6103.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 10:25:00 EDT",
        "open": 5414.0,
        "high": 5415.25,
        "low": 5413.75,
        "close": 5415.25,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 10:25:00 EDT",
        "open": 5474.75,
        "high": 5474.75,
        "low": 5474.75,
        "close": 5474.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 10:30:00 EDT",
        "open": 5351.25,
        "high": 5352.5,
        "low": 5349.75,
        "close": 5349.75,
        "volume": 8685.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 10:30:00 EDT",
        "open": 5415.0,
        "high": 5416.5,
        "low": 5414.0,
        "close": 5414.0,
        "volume": 61.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 10:30:00 EDT",
        "open": 5477.75,
        "high": 5477.75,
        "low": 5477.75,
        "close": 5477.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 10:35:00 EDT",
        "open": 5349.75,
        "high": 5352.75,
        "low": 5349.75,
        "close": 5351.75,
        "volume": 6107.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 10:35:00 EDT",
        "open": 5414.0,
        "high": 5416.25,
        "low": 5414.0,
        "close": 5416.25,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 10:35:00 EDT",
        "open": 5477.75,
        "high": 5477.75,
        "low": 5477.75,
        "close": 5477.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 10:40:00 EDT",
        "open": 5351.75,
        "high": 5352.5,
        "low": 5349.75,
        "close": 5350.75,
        "volume": 5319.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 10:40:00 EDT",
        "open": 5416.25,
        "high": 5416.5,
        "low": 5414.0,
        "close": 5414.0,
        "volume": 29.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 10:40:00 EDT",
        "open": 5477.75,
        "high": 5477.75,
        "low": 5477.75,
        "close": 5477.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 10:45:00 EDT",
        "open": 5350.75,
        "high": 5354.0,
        "low": 5350.75,
        "close": 5352.5,
        "volume": 8953.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 10:45:00 EDT",
        "open": 5415.0,
        "high": 5417.75,
        "low": 5414.75,
        "close": 5416.5,
        "volume": 78.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 10:45:00 EDT",
        "open": 5479.0,
        "high": 5479.0,
        "low": 5479.0,
        "close": 5479.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 10:50:00 EDT",
        "open": 5352.5,
        "high": 5354.5,
        "low": 5352.25,
        "close": 5353.25,
        "volume": 7746.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 10:50:00 EDT",
        "open": 5416.75,
        "high": 5418.0,
        "low": 5416.5,
        "close": 5417.25,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 10:50:00 EDT",
        "open": 5479.0,
        "high": 5479.0,
        "low": 5479.0,
        "close": 5479.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 10:55:00 EDT",
        "open": 5353.25,
        "high": 5353.5,
        "low": 5351.5,
        "close": 5353.0,
        "volume": 6553.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 10:55:00 EDT",
        "open": 5417.0,
        "high": 5417.75,
        "low": 5416.0,
        "close": 5417.0,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 10:55:00 EDT",
        "open": 5479.25,
        "high": 5479.25,
        "low": 5479.25,
        "close": 5479.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 11:00:00 EDT",
        "open": 5353.0,
        "high": 5354.5,
        "low": 5352.5,
        "close": 5354.25,
        "volume": 6891.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 11:00:00 EDT",
        "open": 5417.25,
        "high": 5418.25,
        "low": 5416.75,
        "close": 5418.0,
        "volume": 61.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 11:00:00 EDT",
        "open": 5479.25,
        "high": 5479.25,
        "low": 5479.25,
        "close": 5479.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 11:05:00 EDT",
        "open": 5354.0,
        "high": 5356.5,
        "low": 5353.25,
        "close": 5356.25,
        "volume": 10003.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 11:05:00 EDT",
        "open": 5417.5,
        "high": 5420.25,
        "low": 5417.5,
        "close": 5420.25,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 11:05:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 11:10:00 EDT",
        "open": 5356.25,
        "high": 5356.25,
        "low": 5353.0,
        "close": 5354.5,
        "volume": 7283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 11:10:00 EDT",
        "open": 5419.5,
        "high": 5419.5,
        "low": 5416.75,
        "close": 5418.5,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 11:10:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 11:15:00 EDT",
        "open": 5354.75,
        "high": 5355.5,
        "low": 5353.25,
        "close": 5355.0,
        "volume": 5266.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 11:15:00 EDT",
        "open": 5418.75,
        "high": 5419.25,
        "low": 5417.25,
        "close": 5418.75,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 11:15:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 11:20:00 EDT",
        "open": 5355.0,
        "high": 5358.0,
        "low": 5354.75,
        "close": 5357.25,
        "volume": 9496.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 11:20:00 EDT",
        "open": 5419.0,
        "high": 5421.75,
        "low": 5419.0,
        "close": 5421.25,
        "volume": 129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 11:20:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 11:25:00 EDT",
        "open": 5357.5,
        "high": 5359.5,
        "low": 5357.0,
        "close": 5359.5,
        "volume": 8162.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 11:25:00 EDT",
        "open": 5421.25,
        "high": 5423.25,
        "low": 5421.25,
        "close": 5423.25,
        "volume": 104.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 11:25:00 EDT",
        "open": 5484.25,
        "high": 5484.25,
        "low": 5484.25,
        "close": 5484.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 11:30:00 EDT",
        "open": 5359.5,
        "high": 5362.5,
        "low": 5359.25,
        "close": 5360.75,
        "volume": 13517.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 11:30:00 EDT",
        "open": 5423.5,
        "high": 5426.5,
        "low": 5423.5,
        "close": 5424.75,
        "volume": 131.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 11:30:00 EDT",
        "open": 5484.25,
        "high": 5484.25,
        "low": 5484.25,
        "close": 5484.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 11:35:00 EDT",
        "open": 5360.75,
        "high": 5361.0,
        "low": 5358.5,
        "close": 5360.75,
        "volume": 6995.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 11:35:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5422.5,
        "close": 5424.5,
        "volume": 62.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 11:35:00 EDT",
        "open": 5484.25,
        "high": 5484.25,
        "low": 5484.25,
        "close": 5484.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 11:40:00 EDT",
        "open": 5360.75,
        "high": 5362.75,
        "low": 5360.5,
        "close": 5361.75,
        "volume": 6286.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 11:40:00 EDT",
        "open": 5425.0,
        "high": 5426.75,
        "low": 5425.0,
        "close": 5426.0,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 11:40:00 EDT",
        "open": 5487.75,
        "high": 5487.75,
        "low": 5487.75,
        "close": 5487.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 11:45:00 EDT",
        "open": 5362.0,
        "high": 5362.0,
        "low": 5359.75,
        "close": 5361.5,
        "volume": 6488.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 11:45:00 EDT",
        "open": 5426.0,
        "high": 5426.0,
        "low": 5423.75,
        "close": 5425.5,
        "volume": 87.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 11:45:00 EDT",
        "open": 5487.0,
        "high": 5487.0,
        "low": 5487.0,
        "close": 5487.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 11:50:00 EDT",
        "open": 5361.5,
        "high": 5365.0,
        "low": 5361.25,
        "close": 5364.75,
        "volume": 10402.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 11:50:00 EDT",
        "open": 5426.0,
        "high": 5429.0,
        "low": 5426.0,
        "close": 5429.0,
        "volume": 62.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 11:50:00 EDT",
        "open": 5488.0,
        "high": 5490.0,
        "low": 5488.0,
        "close": 5490.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 11:55:00 EDT",
        "open": 5365.0,
        "high": 5366.25,
        "low": 5360.5,
        "close": 5361.75,
        "volume": 10695.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 11:55:00 EDT",
        "open": 5429.0,
        "high": 5430.25,
        "low": 5424.25,
        "close": 5425.75,
        "volume": 93.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 11:55:00 EDT",
        "open": 5490.5,
        "high": 5490.5,
        "low": 5488.75,
        "close": 5488.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 12:00:00 EDT",
        "open": 5361.75,
        "high": 5363.5,
        "low": 5361.0,
        "close": 5363.0,
        "volume": 4623.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 12:00:00 EDT",
        "open": 5426.0,
        "high": 5427.25,
        "low": 5425.25,
        "close": 5427.0,
        "volume": 363.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 12:00:00 EDT",
        "open": 5489.0,
        "high": 5489.0,
        "low": 5489.0,
        "close": 5489.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 12:05:00 EDT",
        "open": 5363.0,
        "high": 5363.25,
        "low": 5361.5,
        "close": 5362.25,
        "volume": 4278.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 12:05:00 EDT",
        "open": 5426.5,
        "high": 5427.25,
        "low": 5425.5,
        "close": 5426.25,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 12:05:00 EDT",
        "open": 5487.75,
        "high": 5487.75,
        "low": 5487.75,
        "close": 5487.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 12:10:00 EDT",
        "open": 5362.5,
        "high": 5364.5,
        "low": 5362.25,
        "close": 5364.5,
        "volume": 3543.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 12:10:00 EDT",
        "open": 5426.5,
        "high": 5428.5,
        "low": 5426.5,
        "close": 5428.0,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 12:10:00 EDT",
        "open": 5490.0,
        "high": 5490.0,
        "low": 5490.0,
        "close": 5490.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 12:15:00 EDT",
        "open": 5364.5,
        "high": 5367.0,
        "low": 5364.25,
        "close": 5364.75,
        "volume": 6794.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 12:15:00 EDT",
        "open": 5428.75,
        "high": 5431.25,
        "low": 5428.25,
        "close": 5428.5,
        "volume": 66.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 12:15:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 12:20:00 EDT",
        "open": 5364.75,
        "high": 5366.0,
        "low": 5363.5,
        "close": 5364.25,
        "volume": 4167.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 12:20:00 EDT",
        "open": 5429.0,
        "high": 5430.25,
        "low": 5428.0,
        "close": 5428.25,
        "volume": 33.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 12:20:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 12:25:00 EDT",
        "open": 5364.5,
        "high": 5364.75,
        "low": 5362.5,
        "close": 5364.5,
        "volume": 4142.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 12:25:00 EDT",
        "open": 5428.25,
        "high": 5428.5,
        "low": 5427.0,
        "close": 5428.5,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 12:25:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5492.0,
        "close": 5492.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 12:30:00 EDT",
        "open": 5364.5,
        "high": 5364.75,
        "low": 5361.75,
        "close": 5364.75,
        "volume": 5093.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 12:30:00 EDT",
        "open": 5428.25,
        "high": 5428.5,
        "low": 5426.0,
        "close": 5428.5,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 12:30:00 EDT",
        "open": 5488.5,
        "high": 5490.25,
        "low": 5488.5,
        "close": 5490.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 12:35:00 EDT",
        "open": 5364.75,
        "high": 5365.0,
        "low": 5363.25,
        "close": 5364.25,
        "volume": 3040.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 12:35:00 EDT",
        "open": 5428.5,
        "high": 5428.75,
        "low": 5427.5,
        "close": 5428.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 12:35:00 EDT",
        "open": 5490.25,
        "high": 5490.25,
        "low": 5490.25,
        "close": 5490.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 12:40:00 EDT",
        "open": 5364.25,
        "high": 5366.25,
        "low": 5363.75,
        "close": 5366.25,
        "volume": 3489.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 12:40:00 EDT",
        "open": 5428.5,
        "high": 5430.0,
        "low": 5428.0,
        "close": 5430.0,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 12:40:00 EDT",
        "open": 5490.25,
        "high": 5490.25,
        "low": 5490.25,
        "close": 5490.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 12:45:00 EDT",
        "open": 5366.25,
        "high": 5366.25,
        "low": 5362.5,
        "close": 5363.5,
        "volume": 4681.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 12:45:00 EDT",
        "open": 5430.25,
        "high": 5430.25,
        "low": 5426.5,
        "close": 5427.5,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 12:45:00 EDT",
        "open": 5490.25,
        "high": 5490.25,
        "low": 5490.25,
        "close": 5490.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 12:50:00 EDT",
        "open": 5363.75,
        "high": 5365.25,
        "low": 5363.5,
        "close": 5364.5,
        "volume": 2716.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 12:50:00 EDT",
        "open": 5427.75,
        "high": 5429.0,
        "low": 5427.75,
        "close": 5428.25,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 12:50:00 EDT",
        "open": 5490.25,
        "high": 5490.25,
        "low": 5490.25,
        "close": 5490.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 12:55:00 EDT",
        "open": 5364.25,
        "high": 5365.5,
        "low": 5363.5,
        "close": 5364.0,
        "volume": 2219.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 12:55:00 EDT",
        "open": 5428.5,
        "high": 5429.0,
        "low": 5427.75,
        "close": 5427.75,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 12:55:00 EDT",
        "open": 5490.25,
        "high": 5490.25,
        "low": 5490.25,
        "close": 5490.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 13:00:00 EDT",
        "open": 5364.0,
        "high": 5364.0,
        "low": 5359.0,
        "close": 5362.75,
        "volume": 9653.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 13:00:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5423.0,
        "close": 5427.25,
        "volume": 111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 13:00:00 EDT",
        "open": 5487.0,
        "high": 5487.0,
        "low": 5487.0,
        "close": 5487.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 13:05:00 EDT",
        "open": 5362.75,
        "high": 5364.25,
        "low": 5360.5,
        "close": 5361.25,
        "volume": 4439.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 13:05:00 EDT",
        "open": 5427.0,
        "high": 5428.25,
        "low": 5425.0,
        "close": 5425.25,
        "volume": 34.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 13:05:00 EDT",
        "open": 5487.0,
        "high": 5487.0,
        "low": 5487.0,
        "close": 5487.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 13:10:00 EDT",
        "open": 5361.25,
        "high": 5362.0,
        "low": 5358.5,
        "close": 5360.75,
        "volume": 4857.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 13:10:00 EDT",
        "open": 5425.25,
        "high": 5426.0,
        "low": 5423.0,
        "close": 5424.75,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 13:10:00 EDT",
        "open": 5487.0,
        "high": 5487.0,
        "low": 5487.0,
        "close": 5487.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 13:15:00 EDT",
        "open": 5360.5,
        "high": 5360.75,
        "low": 5358.0,
        "close": 5360.75,
        "volume": 5306.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 13:15:00 EDT",
        "open": 5424.25,
        "high": 5424.5,
        "low": 5422.0,
        "close": 5424.5,
        "volume": 87.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 13:15:00 EDT",
        "open": 5486.0,
        "high": 5486.0,
        "low": 5486.0,
        "close": 5486.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 13:20:00 EDT",
        "open": 5360.5,
        "high": 5362.25,
        "low": 5360.25,
        "close": 5361.0,
        "volume": 4512.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 13:20:00 EDT",
        "open": 5424.5,
        "high": 5426.0,
        "low": 5424.5,
        "close": 5424.75,
        "volume": 43.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 13:20:00 EDT",
        "open": 5486.0,
        "high": 5486.0,
        "low": 5486.0,
        "close": 5486.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 13:25:00 EDT",
        "open": 5361.0,
        "high": 5361.5,
        "low": 5358.25,
        "close": 5358.5,
        "volume": 5199.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 13:25:00 EDT",
        "open": 5425.0,
        "high": 5425.5,
        "low": 5422.5,
        "close": 5422.5,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 13:25:00 EDT",
        "open": 5486.0,
        "high": 5486.0,
        "low": 5486.0,
        "close": 5486.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 13:30:00 EDT",
        "open": 5358.5,
        "high": 5360.5,
        "low": 5357.5,
        "close": 5359.5,
        "volume": 4901.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 13:30:00 EDT",
        "open": 5422.25,
        "high": 5424.75,
        "low": 5422.0,
        "close": 5423.75,
        "volume": 31.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 13:30:00 EDT",
        "open": 5486.0,
        "high": 5486.0,
        "low": 5486.0,
        "close": 5486.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 13:35:00 EDT",
        "open": 5359.5,
        "high": 5360.25,
        "low": 5357.5,
        "close": 5358.5,
        "volume": 3698.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 13:35:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5421.75,
        "close": 5422.5,
        "volume": 14.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 13:35:00 EDT",
        "open": 5484.0,
        "high": 5484.0,
        "low": 5484.0,
        "close": 5484.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 13:40:00 EDT",
        "open": 5358.5,
        "high": 5363.25,
        "low": 5358.25,
        "close": 5363.0,
        "volume": 7526.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 13:40:00 EDT",
        "open": 5422.25,
        "high": 5427.25,
        "low": 5422.25,
        "close": 5427.0,
        "volume": 51.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 13:40:00 EDT",
        "open": 5484.0,
        "high": 5484.0,
        "low": 5484.0,
        "close": 5484.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 13:45:00 EDT",
        "open": 5363.0,
        "high": 5372.75,
        "low": 5362.75,
        "close": 5370.5,
        "volume": 21593.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 13:45:00 EDT",
        "open": 5427.0,
        "high": 5436.5,
        "low": 5427.0,
        "close": 5434.75,
        "volume": 342.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 13:45:00 EDT",
        "open": 5484.0,
        "high": 5484.0,
        "low": 5484.0,
        "close": 5484.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 13:50:00 EDT",
        "open": 5370.75,
        "high": 5371.75,
        "low": 5367.75,
        "close": 5369.5,
        "volume": 10216.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 13:50:00 EDT",
        "open": 5435.0,
        "high": 5435.5,
        "low": 5432.0,
        "close": 5434.0,
        "volume": 156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 13:50:00 EDT",
        "open": 5494.25,
        "high": 5494.25,
        "low": 5494.25,
        "close": 5494.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 13:55:00 EDT",
        "open": 5369.75,
        "high": 5370.0,
        "low": 5367.0,
        "close": 5368.5,
        "volume": 6132.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 13:55:00 EDT",
        "open": 5433.75,
        "high": 5434.0,
        "low": 5431.5,
        "close": 5432.0,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 13:55:00 EDT",
        "open": 5495.25,
        "high": 5497.0,
        "low": 5495.25,
        "close": 5495.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 14:00:00 EDT",
        "open": 5368.5,
        "high": 5368.5,
        "low": 5365.25,
        "close": 5367.25,
        "volume": 5936.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 14:00:00 EDT",
        "open": 5432.75,
        "high": 5432.75,
        "low": 5429.5,
        "close": 5431.25,
        "volume": 91.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 14:00:00 EDT",
        "open": 5495.75,
        "high": 5495.75,
        "low": 5495.75,
        "close": 5495.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 14:05:00 EDT",
        "open": 5367.5,
        "high": 5371.25,
        "low": 5365.5,
        "close": 5366.75,
        "volume": 12358.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 14:05:00 EDT",
        "open": 5432.0,
        "high": 5435.0,
        "low": 5429.5,
        "close": 5430.75,
        "volume": 94.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 14:05:00 EDT",
        "open": 5495.75,
        "high": 5495.75,
        "low": 5495.75,
        "close": 5495.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 14:10:00 EDT",
        "open": 5366.5,
        "high": 5368.0,
        "low": 5365.25,
        "close": 5366.0,
        "volume": 7016.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 14:10:00 EDT",
        "open": 5429.75,
        "high": 5431.75,
        "low": 5429.25,
        "close": 5430.5,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 14:10:00 EDT",
        "open": 5495.75,
        "high": 5495.75,
        "low": 5495.75,
        "close": 5495.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 14:15:00 EDT",
        "open": 5366.0,
        "high": 5368.5,
        "low": 5361.75,
        "close": 5362.5,
        "volume": 9852.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 14:15:00 EDT",
        "open": 5429.75,
        "high": 5432.25,
        "low": 5426.0,
        "close": 5426.5,
        "volume": 143.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 14:15:00 EDT",
        "open": 5495.75,
        "high": 5495.75,
        "low": 5495.75,
        "close": 5495.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 14:20:00 EDT",
        "open": 5362.5,
        "high": 5365.0,
        "low": 5359.75,
        "close": 5362.25,
        "volume": 11371.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 14:20:00 EDT",
        "open": 5426.25,
        "high": 5429.0,
        "low": 5423.75,
        "close": 5426.25,
        "volume": 162.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 14:20:00 EDT",
        "open": 5495.75,
        "high": 5495.75,
        "low": 5495.75,
        "close": 5495.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 14:25:00 EDT",
        "open": 5362.25,
        "high": 5365.0,
        "low": 5359.5,
        "close": 5360.5,
        "volume": 8510.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 14:25:00 EDT",
        "open": 5426.5,
        "high": 5428.25,
        "low": 5423.75,
        "close": 5424.25,
        "volume": 108.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 14:25:00 EDT",
        "open": 5495.75,
        "high": 5495.75,
        "low": 5495.75,
        "close": 5495.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 14:30:00 EDT",
        "open": 5360.5,
        "high": 5361.0,
        "low": 5358.25,
        "close": 5360.25,
        "volume": 9025.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 14:30:00 EDT",
        "open": 5424.25,
        "high": 5424.75,
        "low": 5422.5,
        "close": 5424.0,
        "volume": 113.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 14:30:00 EDT",
        "open": 5486.75,
        "high": 5486.75,
        "low": 5486.75,
        "close": 5486.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 14:35:00 EDT",
        "open": 5360.5,
        "high": 5366.75,
        "low": 5360.25,
        "close": 5364.5,
        "volume": 11672.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 14:35:00 EDT",
        "open": 5425.25,
        "high": 5430.5,
        "low": 5425.25,
        "close": 5428.75,
        "volume": 142.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 14:35:00 EDT",
        "open": 5492.5,
        "high": 5492.5,
        "low": 5492.5,
        "close": 5492.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 14:40:00 EDT",
        "open": 5364.75,
        "high": 5367.75,
        "low": 5364.0,
        "close": 5366.25,
        "volume": 8630.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 14:40:00 EDT",
        "open": 5428.5,
        "high": 5431.25,
        "low": 5428.25,
        "close": 5430.0,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 14:40:00 EDT",
        "open": 5492.5,
        "high": 5492.5,
        "low": 5492.5,
        "close": 5492.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 14:45:00 EDT",
        "open": 5366.0,
        "high": 5368.0,
        "low": 5365.25,
        "close": 5367.0,
        "volume": 6258.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 14:45:00 EDT",
        "open": 5430.5,
        "high": 5432.0,
        "low": 5429.75,
        "close": 5431.25,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 14:45:00 EDT",
        "open": 5492.5,
        "high": 5492.5,
        "low": 5492.5,
        "close": 5492.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 14:50:00 EDT",
        "open": 5366.75,
        "high": 5368.0,
        "low": 5365.25,
        "close": 5367.25,
        "volume": 4836.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 14:50:00 EDT",
        "open": 5431.25,
        "high": 5432.0,
        "low": 5430.0,
        "close": 5431.5,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 14:50:00 EDT",
        "open": 5492.5,
        "high": 5492.5,
        "low": 5492.5,
        "close": 5492.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 14:55:00 EDT",
        "open": 5367.25,
        "high": 5368.0,
        "low": 5364.75,
        "close": 5365.5,
        "volume": 3682.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 14:55:00 EDT",
        "open": 5431.5,
        "high": 5431.75,
        "low": 5429.0,
        "close": 5429.5,
        "volume": 110.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 14:55:00 EDT",
        "open": 5492.5,
        "high": 5492.5,
        "low": 5492.5,
        "close": 5492.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 15:00:00 EDT",
        "open": 5365.75,
        "high": 5370.25,
        "low": 5364.25,
        "close": 5369.0,
        "volume": 7280.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 15:00:00 EDT",
        "open": 5429.25,
        "high": 5434.25,
        "low": 5429.0,
        "close": 5433.25,
        "volume": 149.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 15:00:00 EDT",
        "open": 5493.0,
        "high": 5496.0,
        "low": 5493.0,
        "close": 5496.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 15:05:00 EDT",
        "open": 5369.0,
        "high": 5369.75,
        "low": 5367.0,
        "close": 5367.25,
        "volume": 4342.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 15:05:00 EDT",
        "open": 5433.25,
        "high": 5433.75,
        "low": 5431.0,
        "close": 5431.0,
        "volume": 47.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 15:05:00 EDT",
        "open": 5496.0,
        "high": 5496.0,
        "low": 5496.0,
        "close": 5496.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 15:10:00 EDT",
        "open": 5367.5,
        "high": 5373.75,
        "low": 5366.5,
        "close": 5373.25,
        "volume": 7979.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 15:10:00 EDT",
        "open": 5431.75,
        "high": 5437.5,
        "low": 5431.75,
        "close": 5437.25,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 15:10:00 EDT",
        "open": 5495.0,
        "high": 5495.0,
        "low": 5495.0,
        "close": 5495.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 15:15:00 EDT",
        "open": 5373.5,
        "high": 5375.5,
        "low": 5368.0,
        "close": 5370.75,
        "volume": 12698.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 15:15:00 EDT",
        "open": 5437.5,
        "high": 5439.5,
        "low": 5432.5,
        "close": 5434.5,
        "volume": 157.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 15:15:00 EDT",
        "open": 5500.0,
        "high": 5501.0,
        "low": 5500.0,
        "close": 5501.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 15:20:00 EDT",
        "open": 5371.0,
        "high": 5374.0,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 8324.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 15:20:00 EDT",
        "open": 5435.0,
        "high": 5437.75,
        "low": 5434.0,
        "close": 5434.5,
        "volume": 100.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 15:20:00 EDT",
        "open": 5495.25,
        "high": 5495.25,
        "low": 5495.25,
        "close": 5495.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 15:25:00 EDT",
        "open": 5369.25,
        "high": 5371.75,
        "low": 5367.75,
        "close": 5371.25,
        "volume": 6504.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 15:25:00 EDT",
        "open": 5433.0,
        "high": 5435.5,
        "low": 5432.5,
        "close": 5435.5,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 15:25:00 EDT",
        "open": 5496.0,
        "high": 5498.75,
        "low": 5496.0,
        "close": 5498.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 15:30:00 EDT",
        "open": 5371.25,
        "high": 5371.25,
        "low": 5366.5,
        "close": 5367.0,
        "volume": 8231.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 15:30:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5430.5,
        "close": 5431.25,
        "volume": 112.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 15:30:00 EDT",
        "open": 5498.75,
        "high": 5498.75,
        "low": 5498.75,
        "close": 5498.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 15:35:00 EDT",
        "open": 5367.0,
        "high": 5368.25,
        "low": 5366.0,
        "close": 5366.25,
        "volume": 5486.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 15:35:00 EDT",
        "open": 5431.0,
        "high": 5432.0,
        "low": 5430.5,
        "close": 5430.5,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 15:35:00 EDT",
        "open": 5498.75,
        "high": 5498.75,
        "low": 5498.75,
        "close": 5498.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 15:40:00 EDT",
        "open": 5366.5,
        "high": 5371.0,
        "low": 5366.0,
        "close": 5366.75,
        "volume": 9007.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 15:40:00 EDT",
        "open": 5431.25,
        "high": 5435.25,
        "low": 5430.25,
        "close": 5431.25,
        "volume": 106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 15:40:00 EDT",
        "open": 5498.75,
        "high": 5498.75,
        "low": 5498.75,
        "close": 5498.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 15:45:00 EDT",
        "open": 5366.75,
        "high": 5367.0,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 9254.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 15:45:00 EDT",
        "open": 5431.0,
        "high": 5431.0,
        "low": 5428.5,
        "close": 5428.75,
        "volume": 111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 15:45:00 EDT",
        "open": 5498.75,
        "high": 5498.75,
        "low": 5498.75,
        "close": 5498.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 15:50:00 EDT",
        "open": 5364.0,
        "high": 5369.75,
        "low": 5362.0,
        "close": 5368.75,
        "volume": 13126.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 15:50:00 EDT",
        "open": 5428.25,
        "high": 5433.75,
        "low": 5426.5,
        "close": 5432.75,
        "volume": 236.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 15:50:00 EDT",
        "open": 5498.75,
        "high": 5498.75,
        "low": 5498.75,
        "close": 5498.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 15:55:00 EDT",
        "open": 5368.5,
        "high": 5373.5,
        "low": 5365.75,
        "close": 5372.5,
        "volume": 22748.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 15:55:00 EDT",
        "open": 5432.75,
        "high": 5437.25,
        "low": 5430.0,
        "close": 5436.5,
        "volume": 395.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 15:55:00 EDT",
        "open": 5498.75,
        "high": 5498.75,
        "low": 5498.75,
        "close": 5498.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 16:00:00 EDT",
        "open": 5372.5,
        "high": 5373.5,
        "low": 5368.0,
        "close": 5368.25,
        "volume": 7433.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 16:00:00 EDT",
        "open": 5436.75,
        "high": 5437.5,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 110.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 16:00:00 EDT",
        "open": 5496.0,
        "high": 5496.0,
        "low": 5496.0,
        "close": 5496.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 16:05:00 EDT",
        "open": 5368.5,
        "high": 5369.25,
        "low": 5366.75,
        "close": 5367.0,
        "volume": 2152.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 16:05:00 EDT",
        "open": 5432.25,
        "high": 5433.0,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 16:05:00 EDT",
        "open": 5495.5,
        "high": 5495.5,
        "low": 5495.5,
        "close": 5495.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 16:10:00 EDT",
        "open": 5367.0,
        "high": 5367.0,
        "low": 5364.75,
        "close": 5366.0,
        "volume": 2137.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 16:10:00 EDT",
        "open": 5431.25,
        "high": 5431.25,
        "low": 5429.25,
        "close": 5429.75,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 16:10:00 EDT",
        "open": 5495.5,
        "high": 5495.5,
        "low": 5495.5,
        "close": 5495.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 16:15:00 EDT",
        "open": 5366.0,
        "high": 5366.75,
        "low": 5365.5,
        "close": 5366.25,
        "volume": 484.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 16:15:00 EDT",
        "open": 5430.25,
        "high": 5430.75,
        "low": 5430.25,
        "close": 5430.75,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 16:15:00 EDT",
        "open": 5495.5,
        "high": 5495.5,
        "low": 5495.5,
        "close": 5495.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 16:20:00 EDT",
        "open": 5366.25,
        "high": 5367.5,
        "low": 5366.25,
        "close": 5367.25,
        "volume": 542.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 16:20:00 EDT",
        "open": 5430.5,
        "high": 5431.5,
        "low": 5430.5,
        "close": 5431.5,
        "volume": 5.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 16:20:00 EDT",
        "open": 5495.5,
        "high": 5495.5,
        "low": 5495.5,
        "close": 5495.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 16:25:00 EDT",
        "open": 5367.25,
        "high": 5367.25,
        "low": 5366.75,
        "close": 5367.25,
        "volume": 148.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 16:25:00 EDT",
        "open": 5431.0,
        "high": 5431.0,
        "low": 5431.0,
        "close": 5431.0,
        "volume": 2.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 16:25:00 EDT",
        "open": 5495.5,
        "high": 5495.5,
        "low": 5495.5,
        "close": 5495.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 16:30:00 EDT",
        "open": 5367.25,
        "high": 5368.0,
        "low": 5367.0,
        "close": 5368.0,
        "volume": 293.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 16:30:00 EDT",
        "open": 5430.75,
        "high": 5432.25,
        "low": 5430.75,
        "close": 5432.25,
        "volume": 8.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 16:30:00 EDT",
        "open": 5495.5,
        "high": 5495.5,
        "low": 5495.5,
        "close": 5495.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 16:35:00 EDT",
        "open": 5367.75,
        "high": 5368.25,
        "low": 5367.25,
        "close": 5368.25,
        "volume": 292.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 16:35:00 EDT",
        "open": 5432.25,
        "high": 5432.25,
        "low": 5432.25,
        "close": 5432.25,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 16:35:00 EDT",
        "open": 5495.5,
        "high": 5495.5,
        "low": 5495.5,
        "close": 5495.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 16:40:00 EDT",
        "open": 5368.0,
        "high": 5368.5,
        "low": 5367.75,
        "close": 5368.25,
        "volume": 456.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 16:40:00 EDT",
        "open": 5432.0,
        "high": 5432.5,
        "low": 5432.0,
        "close": 5432.5,
        "volume": 4.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 16:40:00 EDT",
        "open": 5495.5,
        "high": 5495.5,
        "low": 5495.5,
        "close": 5495.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 16:45:00 EDT",
        "open": 5368.25,
        "high": 5368.75,
        "low": 5367.75,
        "close": 5368.5,
        "volume": 474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 16:45:00 EDT",
        "open": 5432.0,
        "high": 5432.5,
        "low": 5431.75,
        "close": 5432.5,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 16:45:00 EDT",
        "open": 5495.5,
        "high": 5495.5,
        "low": 5495.5,
        "close": 5495.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 16:50:00 EDT",
        "open": 5368.25,
        "high": 5369.25,
        "low": 5368.0,
        "close": 5369.0,
        "volume": 386.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 16:50:00 EDT",
        "open": 5433.0,
        "high": 5433.0,
        "low": 5433.0,
        "close": 5433.0,
        "volume": 9.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 16:50:00 EDT",
        "open": 5495.5,
        "high": 5495.5,
        "low": 5495.5,
        "close": 5495.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-10 16:55:00 EDT",
        "open": 5369.25,
        "high": 5369.75,
        "low": 5368.5,
        "close": 5369.75,
        "volume": 501.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-10 16:55:00 EDT",
        "open": 5433.0,
        "high": 5434.25,
        "low": 5433.0,
        "close": 5434.25,
        "volume": 24.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-10 16:55:00 EDT",
        "open": 5495.5,
        "high": 5495.5,
        "low": 5495.5,
        "close": 5495.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 09:30:00 EDT",
        "open": 5355.5,
        "high": 5355.5,
        "low": 5348.25,
        "close": 5350.25,
        "volume": 28284.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 09:30:00 EDT",
        "open": 5419.75,
        "high": 5420.0,
        "low": 5412.5,
        "close": 5414.5,
        "volume": 466.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 09:30:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5474.25,
        "close": 5476.25,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 09:35:00 EDT",
        "open": 5350.25,
        "high": 5351.75,
        "low": 5347.75,
        "close": 5348.5,
        "volume": 15923.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 09:35:00 EDT",
        "open": 5414.25,
        "high": 5416.0,
        "low": 5412.0,
        "close": 5412.75,
        "volume": 214.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 09:35:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 09:40:00 EDT",
        "open": 5348.5,
        "high": 5349.25,
        "low": 5345.25,
        "close": 5346.5,
        "volume": 15465.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 09:40:00 EDT",
        "open": 5412.25,
        "high": 5413.5,
        "low": 5409.5,
        "close": 5410.75,
        "volume": 191.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 09:40:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 09:45:00 EDT",
        "open": 5346.25,
        "high": 5346.75,
        "low": 5334.5,
        "close": 5335.5,
        "volume": 37652.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 09:45:00 EDT",
        "open": 5409.75,
        "high": 5410.0,
        "low": 5398.5,
        "close": 5399.5,
        "volume": 754.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 09:45:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5463.75,
        "close": 5463.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 09:50:00 EDT",
        "open": 5335.75,
        "high": 5340.75,
        "low": 5334.25,
        "close": 5335.25,
        "volume": 17460.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 09:50:00 EDT",
        "open": 5399.25,
        "high": 5404.5,
        "low": 5398.5,
        "close": 5399.0,
        "volume": 408.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 09:50:00 EDT",
        "open": 5467.25,
        "high": 5467.25,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 09:55:00 EDT",
        "open": 5335.25,
        "high": 5342.0,
        "low": 5334.75,
        "close": 5341.75,
        "volume": 11303.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 09:55:00 EDT",
        "open": 5398.75,
        "high": 5405.5,
        "low": 5398.75,
        "close": 5405.5,
        "volume": 229.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 09:55:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5463.0,
        "close": 5463.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 10:00:00 EDT",
        "open": 5341.75,
        "high": 5345.25,
        "low": 5339.75,
        "close": 5342.75,
        "volume": 14455.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 10:00:00 EDT",
        "open": 5405.75,
        "high": 5409.0,
        "low": 5403.5,
        "close": 5406.75,
        "volume": 310.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 10:00:00 EDT",
        "open": 5467.5,
        "high": 5470.0,
        "low": 5466.5,
        "close": 5466.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 10:05:00 EDT",
        "open": 5342.75,
        "high": 5346.25,
        "low": 5342.5,
        "close": 5344.75,
        "volume": 10786.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 10:05:00 EDT",
        "open": 5406.25,
        "high": 5410.0,
        "low": 5406.25,
        "close": 5409.0,
        "volume": 220.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 10:05:00 EDT",
        "open": 5472.0,
        "high": 5472.0,
        "low": 5472.0,
        "close": 5472.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 10:10:00 EDT",
        "open": 5344.75,
        "high": 5349.0,
        "low": 5344.75,
        "close": 5347.5,
        "volume": 10513.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 10:10:00 EDT",
        "open": 5408.75,
        "high": 5412.5,
        "low": 5408.75,
        "close": 5411.5,
        "volume": 300.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 10:10:00 EDT",
        "open": 5472.0,
        "high": 5472.0,
        "low": 5472.0,
        "close": 5472.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 10:15:00 EDT",
        "open": 5347.75,
        "high": 5349.5,
        "low": 5346.0,
        "close": 5347.75,
        "volume": 7495.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 10:15:00 EDT",
        "open": 5411.5,
        "high": 5413.25,
        "low": 5410.5,
        "close": 5411.5,
        "volume": 132.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 10:15:00 EDT",
        "open": 5470.25,
        "high": 5473.5,
        "low": 5470.0,
        "close": 5473.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 10:20:00 EDT",
        "open": 5347.5,
        "high": 5351.25,
        "low": 5347.25,
        "close": 5351.0,
        "volume": 7749.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 10:20:00 EDT",
        "open": 5411.5,
        "high": 5415.0,
        "low": 5411.25,
        "close": 5415.0,
        "volume": 176.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 10:20:00 EDT",
        "open": 5473.5,
        "high": 5473.5,
        "low": 5473.5,
        "close": 5473.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 10:25:00 EDT",
        "open": 5351.0,
        "high": 5352.5,
        "low": 5349.5,
        "close": 5351.5,
        "volume": 8445.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 10:25:00 EDT",
        "open": 5415.0,
        "high": 5416.0,
        "low": 5413.5,
        "close": 5415.25,
        "volume": 143.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 10:25:00 EDT",
        "open": 5476.5,
        "high": 5476.5,
        "low": 5475.25,
        "close": 5475.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 10:30:00 EDT",
        "open": 5351.5,
        "high": 5352.25,
        "low": 5350.0,
        "close": 5351.75,
        "volume": 6569.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 10:30:00 EDT",
        "open": 5415.25,
        "high": 5416.0,
        "low": 5414.0,
        "close": 5415.75,
        "volume": 117.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 10:30:00 EDT",
        "open": 5475.25,
        "high": 5475.25,
        "low": 5475.25,
        "close": 5475.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 10:35:00 EDT",
        "open": 5352.0,
        "high": 5353.75,
        "low": 5351.5,
        "close": 5353.5,
        "volume": 6586.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 10:35:00 EDT",
        "open": 5415.75,
        "high": 5417.5,
        "low": 5415.25,
        "close": 5417.25,
        "volume": 166.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 10:35:00 EDT",
        "open": 5478.0,
        "high": 5479.5,
        "low": 5478.0,
        "close": 5479.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 10:40:00 EDT",
        "open": 5353.5,
        "high": 5358.5,
        "low": 5352.75,
        "close": 5357.25,
        "volume": 13455.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 10:40:00 EDT",
        "open": 5418.0,
        "high": 5422.25,
        "low": 5417.25,
        "close": 5420.75,
        "volume": 194.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 10:40:00 EDT",
        "open": 5482.0,
        "high": 5485.25,
        "low": 5482.0,
        "close": 5485.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 10:45:00 EDT",
        "open": 5357.25,
        "high": 5357.75,
        "low": 5354.5,
        "close": 5357.0,
        "volume": 7118.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 10:45:00 EDT",
        "open": 5421.0,
        "high": 5421.25,
        "low": 5418.75,
        "close": 5420.75,
        "volume": 117.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 10:45:00 EDT",
        "open": 5479.5,
        "high": 5484.25,
        "low": 5479.5,
        "close": 5484.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 10:50:00 EDT",
        "open": 5356.75,
        "high": 5360.25,
        "low": 5356.25,
        "close": 5360.0,
        "volume": 7203.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 10:50:00 EDT",
        "open": 5420.75,
        "high": 5424.0,
        "low": 5420.5,
        "close": 5423.5,
        "volume": 201.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 10:50:00 EDT",
        "open": 5484.25,
        "high": 5485.5,
        "low": 5481.75,
        "close": 5483.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 10:55:00 EDT",
        "open": 5360.0,
        "high": 5361.75,
        "low": 5359.25,
        "close": 5361.5,
        "volume": 6675.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 10:55:00 EDT",
        "open": 5424.25,
        "high": 5425.25,
        "low": 5423.5,
        "close": 5424.75,
        "volume": 255.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 10:55:00 EDT",
        "open": 5486.25,
        "high": 5486.25,
        "low": 5486.25,
        "close": 5486.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 11:00:00 EDT",
        "open": 5361.25,
        "high": 5362.0,
        "low": 5357.5,
        "close": 5357.75,
        "volume": 9059.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 11:00:00 EDT",
        "open": 5425.5,
        "high": 5425.75,
        "low": 5421.5,
        "close": 5421.75,
        "volume": 192.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 11:00:00 EDT",
        "open": 5486.5,
        "high": 5486.5,
        "low": 5486.25,
        "close": 5486.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 11:05:00 EDT",
        "open": 5357.75,
        "high": 5358.25,
        "low": 5355.25,
        "close": 5356.5,
        "volume": 7628.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 11:05:00 EDT",
        "open": 5422.0,
        "high": 5422.0,
        "low": 5419.5,
        "close": 5420.25,
        "volume": 105.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 11:05:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 11:10:00 EDT",
        "open": 5356.5,
        "high": 5358.5,
        "low": 5355.5,
        "close": 5355.75,
        "volume": 5718.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 11:10:00 EDT",
        "open": 5420.5,
        "high": 5422.0,
        "low": 5419.5,
        "close": 5419.5,
        "volume": 93.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 11:10:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 11:15:00 EDT",
        "open": 5355.75,
        "high": 5358.0,
        "low": 5354.25,
        "close": 5358.0,
        "volume": 6855.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 11:15:00 EDT",
        "open": 5419.75,
        "high": 5421.75,
        "low": 5418.0,
        "close": 5421.75,
        "volume": 167.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 11:15:00 EDT",
        "open": 5479.75,
        "high": 5479.75,
        "low": 5479.75,
        "close": 5479.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 11:20:00 EDT",
        "open": 5358.0,
        "high": 5359.25,
        "low": 5357.5,
        "close": 5358.5,
        "volume": 6085.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 11:20:00 EDT",
        "open": 5422.0,
        "high": 5423.75,
        "low": 5421.75,
        "close": 5422.5,
        "volume": 175.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 11:20:00 EDT",
        "open": 5479.75,
        "high": 5479.75,
        "low": 5479.75,
        "close": 5479.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 11:25:00 EDT",
        "open": 5358.5,
        "high": 5359.75,
        "low": 5357.75,
        "close": 5358.75,
        "volume": 4020.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 11:25:00 EDT",
        "open": 5422.5,
        "high": 5423.5,
        "low": 5422.0,
        "close": 5422.75,
        "volume": 56.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 11:25:00 EDT",
        "open": 5479.75,
        "high": 5479.75,
        "low": 5479.75,
        "close": 5479.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 11:30:00 EDT",
        "open": 5358.75,
        "high": 5362.5,
        "low": 5358.5,
        "close": 5360.5,
        "volume": 8204.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 11:30:00 EDT",
        "open": 5422.75,
        "high": 5426.0,
        "low": 5422.75,
        "close": 5424.5,
        "volume": 154.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 11:30:00 EDT",
        "open": 5485.0,
        "high": 5487.5,
        "low": 5485.0,
        "close": 5487.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 11:35:00 EDT",
        "open": 5360.75,
        "high": 5361.5,
        "low": 5357.25,
        "close": 5358.0,
        "volume": 7513.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 11:35:00 EDT",
        "open": 5424.75,
        "high": 5425.25,
        "low": 5421.75,
        "close": 5422.0,
        "volume": 214.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 11:35:00 EDT",
        "open": 5487.5,
        "high": 5487.5,
        "low": 5487.5,
        "close": 5487.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 11:40:00 EDT",
        "open": 5358.0,
        "high": 5358.25,
        "low": 5351.75,
        "close": 5354.75,
        "volume": 13250.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 11:40:00 EDT",
        "open": 5421.75,
        "high": 5421.75,
        "low": 5415.75,
        "close": 5419.0,
        "volume": 310.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 11:40:00 EDT",
        "open": 5481.0,
        "high": 5481.0,
        "low": 5481.0,
        "close": 5481.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 11:45:00 EDT",
        "open": 5354.5,
        "high": 5357.0,
        "low": 5353.25,
        "close": 5353.5,
        "volume": 7622.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 11:45:00 EDT",
        "open": 5418.0,
        "high": 5420.75,
        "low": 5417.0,
        "close": 5417.5,
        "volume": 129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 11:45:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 11:50:00 EDT",
        "open": 5353.5,
        "high": 5355.5,
        "low": 5351.0,
        "close": 5354.5,
        "volume": 8545.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 11:50:00 EDT",
        "open": 5416.5,
        "high": 5418.75,
        "low": 5415.25,
        "close": 5418.0,
        "volume": 163.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 11:50:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 11:55:00 EDT",
        "open": 5354.75,
        "high": 5354.75,
        "low": 5352.5,
        "close": 5352.75,
        "volume": 3536.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 11:55:00 EDT",
        "open": 5418.0,
        "high": 5418.25,
        "low": 5416.25,
        "close": 5416.5,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 11:55:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 12:00:00 EDT",
        "open": 5353.0,
        "high": 5354.25,
        "low": 5351.0,
        "close": 5353.5,
        "volume": 4775.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 12:00:00 EDT",
        "open": 5416.75,
        "high": 5418.0,
        "low": 5415.25,
        "close": 5417.25,
        "volume": 74.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 12:00:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 12:05:00 EDT",
        "open": 5353.5,
        "high": 5354.5,
        "low": 5352.0,
        "close": 5353.25,
        "volume": 3215.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 12:05:00 EDT",
        "open": 5417.0,
        "high": 5418.25,
        "low": 5416.0,
        "close": 5417.25,
        "volume": 36.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 12:05:00 EDT",
        "open": 5478.5,
        "high": 5478.5,
        "low": 5478.5,
        "close": 5478.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 12:10:00 EDT",
        "open": 5353.5,
        "high": 5355.0,
        "low": 5352.75,
        "close": 5355.0,
        "volume": 3577.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 12:10:00 EDT",
        "open": 5418.25,
        "high": 5418.75,
        "low": 5416.75,
        "close": 5418.75,
        "volume": 94.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 12:10:00 EDT",
        "open": 5479.0,
        "high": 5480.5,
        "low": 5479.0,
        "close": 5480.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 12:15:00 EDT",
        "open": 5354.75,
        "high": 5355.25,
        "low": 5352.0,
        "close": 5352.5,
        "volume": 4107.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 12:15:00 EDT",
        "open": 5417.75,
        "high": 5419.0,
        "low": 5416.0,
        "close": 5416.5,
        "volume": 85.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 12:15:00 EDT",
        "open": 5478.75,
        "high": 5478.75,
        "low": 5478.75,
        "close": 5478.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 12:20:00 EDT",
        "open": 5352.75,
        "high": 5353.5,
        "low": 5349.75,
        "close": 5351.5,
        "volume": 6005.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 12:20:00 EDT",
        "open": 5416.75,
        "high": 5417.25,
        "low": 5413.75,
        "close": 5414.75,
        "volume": 135.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 12:20:00 EDT",
        "open": 5476.0,
        "high": 5476.0,
        "low": 5476.0,
        "close": 5476.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 12:25:00 EDT",
        "open": 5351.25,
        "high": 5354.0,
        "low": 5350.75,
        "close": 5353.0,
        "volume": 4243.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 12:25:00 EDT",
        "open": 5415.0,
        "high": 5417.5,
        "low": 5415.0,
        "close": 5416.5,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 12:25:00 EDT",
        "open": 5476.0,
        "high": 5476.0,
        "low": 5476.0,
        "close": 5476.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 12:30:00 EDT",
        "open": 5353.0,
        "high": 5354.25,
        "low": 5352.0,
        "close": 5354.25,
        "volume": 3187.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 12:30:00 EDT",
        "open": 5417.0,
        "high": 5418.0,
        "low": 5416.25,
        "close": 5417.75,
        "volume": 37.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 12:30:00 EDT",
        "open": 5476.0,
        "high": 5476.0,
        "low": 5476.0,
        "close": 5476.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 12:35:00 EDT",
        "open": 5354.25,
        "high": 5356.0,
        "low": 5352.75,
        "close": 5354.25,
        "volume": 5497.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 12:35:00 EDT",
        "open": 5418.0,
        "high": 5419.5,
        "low": 5416.5,
        "close": 5418.5,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 12:35:00 EDT",
        "open": 5476.0,
        "high": 5476.0,
        "low": 5476.0,
        "close": 5476.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 12:40:00 EDT",
        "open": 5354.5,
        "high": 5357.25,
        "low": 5354.0,
        "close": 5356.75,
        "volume": 3453.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 12:40:00 EDT",
        "open": 5418.5,
        "high": 5420.75,
        "low": 5418.0,
        "close": 5420.25,
        "volume": 114.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 12:40:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 12:45:00 EDT",
        "open": 5356.5,
        "high": 5357.25,
        "low": 5354.0,
        "close": 5354.75,
        "volume": 3165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 12:45:00 EDT",
        "open": 5420.5,
        "high": 5421.0,
        "low": 5418.25,
        "close": 5418.5,
        "volume": 25.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 12:45:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 12:50:00 EDT",
        "open": 5354.5,
        "high": 5355.5,
        "low": 5353.5,
        "close": 5355.0,
        "volume": 2742.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 12:50:00 EDT",
        "open": 5417.75,
        "high": 5418.75,
        "low": 5417.75,
        "close": 5418.75,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 12:50:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 12:55:00 EDT",
        "open": 5355.0,
        "high": 5356.5,
        "low": 5354.0,
        "close": 5355.75,
        "volume": 3110.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 12:55:00 EDT",
        "open": 5419.5,
        "high": 5420.0,
        "low": 5418.25,
        "close": 5419.0,
        "volume": 23.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 12:55:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 13:00:00 EDT",
        "open": 5355.5,
        "high": 5362.25,
        "low": 5351.25,
        "close": 5360.75,
        "volume": 13319.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 13:00:00 EDT",
        "open": 5419.75,
        "high": 5426.0,
        "low": 5415.75,
        "close": 5424.5,
        "volume": 242.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 13:00:00 EDT",
        "open": 5483.0,
        "high": 5485.25,
        "low": 5483.0,
        "close": 5485.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 13:05:00 EDT",
        "open": 5360.75,
        "high": 5362.5,
        "low": 5358.0,
        "close": 5358.75,
        "volume": 6207.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 13:05:00 EDT",
        "open": 5424.25,
        "high": 5426.25,
        "low": 5422.5,
        "close": 5422.75,
        "volume": 119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 13:05:00 EDT",
        "open": 5485.25,
        "high": 5485.25,
        "low": 5485.25,
        "close": 5485.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 13:10:00 EDT",
        "open": 5358.75,
        "high": 5363.0,
        "low": 5358.25,
        "close": 5361.5,
        "volume": 5474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 13:10:00 EDT",
        "open": 5422.5,
        "high": 5426.5,
        "low": 5422.5,
        "close": 5425.5,
        "volume": 84.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 13:10:00 EDT",
        "open": 5484.5,
        "high": 5484.5,
        "low": 5484.5,
        "close": 5484.5,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 13:15:00 EDT",
        "open": 5361.25,
        "high": 5362.25,
        "low": 5358.25,
        "close": 5359.25,
        "volume": 5149.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 13:15:00 EDT",
        "open": 5425.5,
        "high": 5426.0,
        "low": 5422.5,
        "close": 5423.0,
        "volume": 60.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 13:15:00 EDT",
        "open": 5484.5,
        "high": 5484.5,
        "low": 5484.5,
        "close": 5484.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 13:20:00 EDT",
        "open": 5359.25,
        "high": 5359.75,
        "low": 5353.25,
        "close": 5354.0,
        "volume": 8535.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 13:20:00 EDT",
        "open": 5423.5,
        "high": 5423.5,
        "low": 5417.5,
        "close": 5418.0,
        "volume": 165.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 13:20:00 EDT",
        "open": 5484.5,
        "high": 5484.5,
        "low": 5484.5,
        "close": 5484.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 13:25:00 EDT",
        "open": 5354.0,
        "high": 5357.25,
        "low": 5354.0,
        "close": 5357.0,
        "volume": 4789.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 13:25:00 EDT",
        "open": 5418.0,
        "high": 5420.75,
        "low": 5418.0,
        "close": 5420.75,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 13:25:00 EDT",
        "open": 5484.5,
        "high": 5484.5,
        "low": 5484.5,
        "close": 5484.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 13:30:00 EDT",
        "open": 5357.0,
        "high": 5359.5,
        "low": 5356.5,
        "close": 5358.0,
        "volume": 5011.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 13:30:00 EDT",
        "open": 5420.75,
        "high": 5423.25,
        "low": 5420.75,
        "close": 5421.5,
        "volume": 73.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 13:30:00 EDT",
        "open": 5484.25,
        "high": 5484.25,
        "low": 5484.25,
        "close": 5484.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 13:35:00 EDT",
        "open": 5358.0,
        "high": 5362.5,
        "low": 5357.75,
        "close": 5362.0,
        "volume": 4952.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 13:35:00 EDT",
        "open": 5421.75,
        "high": 5426.25,
        "low": 5421.75,
        "close": 5425.5,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 13:35:00 EDT",
        "open": 5484.25,
        "high": 5484.25,
        "low": 5484.25,
        "close": 5484.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 13:40:00 EDT",
        "open": 5362.0,
        "high": 5362.25,
        "low": 5358.5,
        "close": 5362.25,
        "volume": 5202.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 13:40:00 EDT",
        "open": 5426.0,
        "high": 5426.0,
        "low": 5422.5,
        "close": 5426.0,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 13:40:00 EDT",
        "open": 5484.25,
        "high": 5484.25,
        "low": 5484.25,
        "close": 5484.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 13:45:00 EDT",
        "open": 5362.0,
        "high": 5362.75,
        "low": 5361.0,
        "close": 5361.75,
        "volume": 3529.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 13:45:00 EDT",
        "open": 5426.0,
        "high": 5426.25,
        "low": 5425.25,
        "close": 5426.0,
        "volume": 78.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 13:45:00 EDT",
        "open": 5488.0,
        "high": 5488.0,
        "low": 5488.0,
        "close": 5488.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 13:50:00 EDT",
        "open": 5362.0,
        "high": 5367.0,
        "low": 5361.5,
        "close": 5366.0,
        "volume": 9713.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 13:50:00 EDT",
        "open": 5426.0,
        "high": 5430.75,
        "low": 5425.75,
        "close": 5429.75,
        "volume": 249.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 13:50:00 EDT",
        "open": 5489.0,
        "high": 5490.75,
        "low": 5489.0,
        "close": 5490.75,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 13:55:00 EDT",
        "open": 5366.0,
        "high": 5366.75,
        "low": 5365.25,
        "close": 5366.75,
        "volume": 4249.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 13:55:00 EDT",
        "open": 5430.0,
        "high": 5430.5,
        "low": 5429.25,
        "close": 5430.0,
        "volume": 83.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 13:55:00 EDT",
        "open": 5490.75,
        "high": 5490.75,
        "low": 5490.75,
        "close": 5490.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 14:00:00 EDT",
        "open": 5366.5,
        "high": 5370.0,
        "low": 5365.5,
        "close": 5369.25,
        "volume": 7122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 14:00:00 EDT",
        "open": 5430.5,
        "high": 5434.0,
        "low": 5429.75,
        "close": 5433.25,
        "volume": 149.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 14:00:00 EDT",
        "open": 5491.0,
        "high": 5492.5,
        "low": 5491.0,
        "close": 5492.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 14:05:00 EDT",
        "open": 5369.5,
        "high": 5369.5,
        "low": 5363.75,
        "close": 5364.5,
        "volume": 8750.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 14:05:00 EDT",
        "open": 5433.25,
        "high": 5433.25,
        "low": 5427.75,
        "close": 5428.75,
        "volume": 213.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 14:05:00 EDT",
        "open": 5492.5,
        "high": 5492.5,
        "low": 5492.5,
        "close": 5492.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 14:10:00 EDT",
        "open": 5364.5,
        "high": 5370.0,
        "low": 5364.0,
        "close": 5369.0,
        "volume": 5896.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 14:10:00 EDT",
        "open": 5428.25,
        "high": 5433.5,
        "low": 5428.25,
        "close": 5433.25,
        "volume": 53.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 14:10:00 EDT",
        "open": 5490.25,
        "high": 5490.25,
        "low": 5490.25,
        "close": 5490.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 14:15:00 EDT",
        "open": 5369.0,
        "high": 5372.5,
        "low": 5368.0,
        "close": 5370.75,
        "volume": 9375.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 14:15:00 EDT",
        "open": 5433.25,
        "high": 5436.25,
        "low": 5432.25,
        "close": 5434.75,
        "volume": 267.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 14:15:00 EDT",
        "open": 5496.0,
        "high": 5498.0,
        "low": 5496.0,
        "close": 5498.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 14:20:00 EDT",
        "open": 5371.0,
        "high": 5375.0,
        "low": 5370.75,
        "close": 5374.25,
        "volume": 7611.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 14:20:00 EDT",
        "open": 5435.25,
        "high": 5438.75,
        "low": 5435.25,
        "close": 5438.25,
        "volume": 208.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 14:20:00 EDT",
        "open": 5498.25,
        "high": 5499.75,
        "low": 5498.25,
        "close": 5498.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 14:25:00 EDT",
        "open": 5374.25,
        "high": 5377.0,
        "low": 5372.5,
        "close": 5376.5,
        "volume": 6422.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 14:25:00 EDT",
        "open": 5438.25,
        "high": 5440.75,
        "low": 5436.75,
        "close": 5440.5,
        "volume": 180.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 14:25:00 EDT",
        "open": 5498.25,
        "high": 5500.0,
        "low": 5498.25,
        "close": 5500.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 14:30:00 EDT",
        "open": 5376.75,
        "high": 5381.25,
        "low": 5375.5,
        "close": 5378.25,
        "volume": 10799.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 14:30:00 EDT",
        "open": 5440.75,
        "high": 5445.0,
        "low": 5439.75,
        "close": 5442.25,
        "volume": 314.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 14:30:00 EDT",
        "open": 5502.75,
        "high": 5505.0,
        "low": 5502.75,
        "close": 5504.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 14:35:00 EDT",
        "open": 5378.25,
        "high": 5379.0,
        "low": 5375.0,
        "close": 5376.25,
        "volume": 6994.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 14:35:00 EDT",
        "open": 5442.25,
        "high": 5443.0,
        "low": 5439.25,
        "close": 5440.25,
        "volume": 189.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 14:35:00 EDT",
        "open": 5500.5,
        "high": 5500.5,
        "low": 5500.5,
        "close": 5500.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 14:40:00 EDT",
        "open": 5376.5,
        "high": 5380.5,
        "low": 5374.25,
        "close": 5374.75,
        "volume": 7811.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 14:40:00 EDT",
        "open": 5440.5,
        "high": 5444.5,
        "low": 5438.5,
        "close": 5439.0,
        "volume": 196.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 14:40:00 EDT",
        "open": 5503.0,
        "high": 5503.0,
        "low": 5503.0,
        "close": 5503.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 14:45:00 EDT",
        "open": 5375.0,
        "high": 5378.75,
        "low": 5374.0,
        "close": 5377.25,
        "volume": 5055.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 14:45:00 EDT",
        "open": 5438.5,
        "high": 5442.5,
        "low": 5438.0,
        "close": 5441.5,
        "volume": 136.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 14:45:00 EDT",
        "open": 5503.0,
        "high": 5503.0,
        "low": 5503.0,
        "close": 5503.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 14:50:00 EDT",
        "open": 5377.5,
        "high": 5379.25,
        "low": 5373.75,
        "close": 5374.5,
        "volume": 6082.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 14:50:00 EDT",
        "open": 5441.5,
        "high": 5443.0,
        "low": 5438.0,
        "close": 5438.75,
        "volume": 159.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 14:50:00 EDT",
        "open": 5503.5,
        "high": 5503.5,
        "low": 5503.25,
        "close": 5503.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 14:55:00 EDT",
        "open": 5374.75,
        "high": 5377.0,
        "low": 5373.25,
        "close": 5376.75,
        "volume": 4629.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 14:55:00 EDT",
        "open": 5438.75,
        "high": 5440.75,
        "low": 5437.5,
        "close": 5440.75,
        "volume": 125.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 14:55:00 EDT",
        "open": 5500.75,
        "high": 5500.75,
        "low": 5499.25,
        "close": 5499.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 15:00:00 EDT",
        "open": 5376.5,
        "high": 5380.5,
        "low": 5376.0,
        "close": 5379.75,
        "volume": 7326.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 15:00:00 EDT",
        "open": 5441.0,
        "high": 5444.25,
        "low": 5440.5,
        "close": 5443.25,
        "volume": 121.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 15:00:00 EDT",
        "open": 5502.5,
        "high": 5502.5,
        "low": 5502.5,
        "close": 5502.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 15:05:00 EDT",
        "open": 5379.5,
        "high": 5380.0,
        "low": 5376.0,
        "close": 5376.75,
        "volume": 4677.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 15:05:00 EDT",
        "open": 5443.75,
        "high": 5443.75,
        "low": 5440.5,
        "close": 5441.25,
        "volume": 46.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 15:05:00 EDT",
        "open": 5504.5,
        "high": 5504.5,
        "low": 5503.75,
        "close": 5503.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 15:10:00 EDT",
        "open": 5377.0,
        "high": 5377.25,
        "low": 5373.5,
        "close": 5374.5,
        "volume": 5693.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 15:10:00 EDT",
        "open": 5441.0,
        "high": 5441.0,
        "low": 5438.0,
        "close": 5439.0,
        "volume": 90.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 15:10:00 EDT",
        "open": 5500.0,
        "high": 5500.0,
        "low": 5500.0,
        "close": 5500.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 15:15:00 EDT",
        "open": 5374.25,
        "high": 5377.0,
        "low": 5373.75,
        "close": 5374.5,
        "volume": 4729.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 15:15:00 EDT",
        "open": 5438.25,
        "high": 5441.0,
        "low": 5438.0,
        "close": 5439.0,
        "volume": 68.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 15:15:00 EDT",
        "open": 5499.5,
        "high": 5501.0,
        "low": 5499.5,
        "close": 5501.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 15:20:00 EDT",
        "open": 5374.5,
        "high": 5376.5,
        "low": 5372.5,
        "close": 5376.25,
        "volume": 6088.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 15:20:00 EDT",
        "open": 5438.5,
        "high": 5440.5,
        "low": 5437.0,
        "close": 5440.25,
        "volume": 137.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 15:20:00 EDT",
        "open": 5501.0,
        "high": 5501.0,
        "low": 5501.0,
        "close": 5501.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 15:25:00 EDT",
        "open": 5376.0,
        "high": 5376.0,
        "low": 5372.75,
        "close": 5373.5,
        "volume": 4552.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 15:25:00 EDT",
        "open": 5438.5,
        "high": 5439.25,
        "low": 5436.75,
        "close": 5437.5,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 15:25:00 EDT",
        "open": 5501.0,
        "high": 5501.0,
        "low": 5501.0,
        "close": 5501.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 15:30:00 EDT",
        "open": 5373.25,
        "high": 5374.5,
        "low": 5371.5,
        "close": 5373.75,
        "volume": 6581.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 15:30:00 EDT",
        "open": 5437.0,
        "high": 5438.25,
        "low": 5435.75,
        "close": 5437.75,
        "volume": 100.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 15:30:00 EDT",
        "open": 5501.0,
        "high": 5501.0,
        "low": 5501.0,
        "close": 5501.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 15:35:00 EDT",
        "open": 5373.75,
        "high": 5377.5,
        "low": 5372.25,
        "close": 5375.75,
        "volume": 7887.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 15:35:00 EDT",
        "open": 5437.5,
        "high": 5441.5,
        "low": 5436.5,
        "close": 5440.0,
        "volume": 141.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 15:35:00 EDT",
        "open": 5501.0,
        "high": 5501.0,
        "low": 5501.0,
        "close": 5501.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 15:40:00 EDT",
        "open": 5375.75,
        "high": 5377.0,
        "low": 5374.75,
        "close": 5376.25,
        "volume": 4684.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 15:40:00 EDT",
        "open": 5440.25,
        "high": 5441.0,
        "low": 5439.25,
        "close": 5440.5,
        "volume": 255.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 15:40:00 EDT",
        "open": 5501.0,
        "high": 5501.0,
        "low": 5501.0,
        "close": 5501.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 15:45:00 EDT",
        "open": 5376.25,
        "high": 5377.25,
        "low": 5370.75,
        "close": 5371.25,
        "volume": 7408.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 15:45:00 EDT",
        "open": 5440.25,
        "high": 5441.25,
        "low": 5435.5,
        "close": 5435.75,
        "volume": 126.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 15:45:00 EDT",
        "open": 5502.0,
        "high": 5502.0,
        "low": 5502.0,
        "close": 5502.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 15:50:00 EDT",
        "open": 5371.5,
        "high": 5379.5,
        "low": 5370.5,
        "close": 5378.75,
        "volume": 10734.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 15:50:00 EDT",
        "open": 5435.25,
        "high": 5443.75,
        "low": 5435.0,
        "close": 5443.5,
        "volume": 383.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 15:50:00 EDT",
        "open": 5503.5,
        "high": 5503.5,
        "low": 5503.5,
        "close": 5503.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 15:55:00 EDT",
        "open": 5379.0,
        "high": 5385.25,
        "low": 5378.0,
        "close": 5384.0,
        "volume": 18207.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 15:55:00 EDT",
        "open": 5443.25,
        "high": 5449.5,
        "low": 5442.25,
        "close": 5448.25,
        "volume": 663.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 15:55:00 EDT",
        "open": 5506.5,
        "high": 5510.0,
        "low": 5506.5,
        "close": 5510.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 16:00:00 EDT",
        "open": 5383.75,
        "high": 5384.5,
        "low": 5380.5,
        "close": 5382.75,
        "volume": 6677.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 16:00:00 EDT",
        "open": 5448.0,
        "high": 5448.25,
        "low": 5444.0,
        "close": 5447.0,
        "volume": 360.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 16:00:00 EDT",
        "open": 5510.0,
        "high": 5510.0,
        "low": 5510.0,
        "close": 5510.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 16:05:00 EDT",
        "open": 5383.0,
        "high": 5383.5,
        "low": 5381.0,
        "close": 5383.0,
        "volume": 2809.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 16:05:00 EDT",
        "open": 5446.75,
        "high": 5447.5,
        "low": 5445.5,
        "close": 5447.25,
        "volume": 117.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 16:05:00 EDT",
        "open": 5509.0,
        "high": 5509.0,
        "low": 5509.0,
        "close": 5509.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 16:10:00 EDT",
        "open": 5383.0,
        "high": 5386.25,
        "low": 5382.5,
        "close": 5385.5,
        "volume": 2551.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 16:10:00 EDT",
        "open": 5447.0,
        "high": 5451.0,
        "low": 5446.5,
        "close": 5449.75,
        "volume": 173.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 16:10:00 EDT",
        "open": 5509.0,
        "high": 5509.0,
        "low": 5509.0,
        "close": 5509.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 16:15:00 EDT",
        "open": 5385.25,
        "high": 5385.75,
        "low": 5384.5,
        "close": 5384.75,
        "volume": 859.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 16:15:00 EDT",
        "open": 5449.5,
        "high": 5450.0,
        "low": 5448.5,
        "close": 5448.75,
        "volume": 59.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 16:15:00 EDT",
        "open": 5509.0,
        "high": 5509.0,
        "low": 5509.0,
        "close": 5509.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 16:20:00 EDT",
        "open": 5384.75,
        "high": 5385.0,
        "low": 5384.0,
        "close": 5384.0,
        "volume": 488.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 16:20:00 EDT",
        "open": 5448.75,
        "high": 5449.0,
        "low": 5448.0,
        "close": 5448.0,
        "volume": 13.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 16:20:00 EDT",
        "open": 5509.0,
        "high": 5509.0,
        "low": 5509.0,
        "close": 5509.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 16:25:00 EDT",
        "open": 5384.0,
        "high": 5384.75,
        "low": 5383.5,
        "close": 5384.0,
        "volume": 429.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 16:25:00 EDT",
        "open": 5448.0,
        "high": 5448.5,
        "low": 5447.5,
        "close": 5448.0,
        "volume": 19.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 16:25:00 EDT",
        "open": 5510.25,
        "high": 5510.25,
        "low": 5510.25,
        "close": 5510.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 16:30:00 EDT",
        "open": 5383.75,
        "high": 5384.5,
        "low": 5383.5,
        "close": 5383.5,
        "volume": 369.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 16:30:00 EDT",
        "open": 5447.5,
        "high": 5448.5,
        "low": 5447.5,
        "close": 5448.0,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 16:30:00 EDT",
        "open": 5510.75,
        "high": 5510.75,
        "low": 5510.75,
        "close": 5510.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 16:35:00 EDT",
        "open": 5383.75,
        "high": 5384.25,
        "low": 5383.5,
        "close": 5383.75,
        "volume": 412.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 16:35:00 EDT",
        "open": 5448.0,
        "high": 5448.0,
        "low": 5447.75,
        "close": 5447.75,
        "volume": 6.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 16:35:00 EDT",
        "open": 5510.75,
        "high": 5510.75,
        "low": 5510.75,
        "close": 5510.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 16:40:00 EDT",
        "open": 5383.5,
        "high": 5384.5,
        "low": 5383.25,
        "close": 5383.25,
        "volume": 587.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 16:40:00 EDT",
        "open": 5447.75,
        "high": 5448.25,
        "low": 5447.5,
        "close": 5447.5,
        "volume": 22.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 16:40:00 EDT",
        "open": 5510.75,
        "high": 5510.75,
        "low": 5510.75,
        "close": 5510.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 16:45:00 EDT",
        "open": 5383.25,
        "high": 5383.75,
        "low": 5382.75,
        "close": 5383.0,
        "volume": 725.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 16:45:00 EDT",
        "open": 5447.0,
        "high": 5448.0,
        "low": 5447.0,
        "close": 5447.5,
        "volume": 17.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 16:45:00 EDT",
        "open": 5510.75,
        "high": 5510.75,
        "low": 5510.75,
        "close": 5510.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 16:50:00 EDT",
        "open": 5383.0,
        "high": 5383.25,
        "low": 5382.75,
        "close": 5383.0,
        "volume": 371.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 16:50:00 EDT",
        "open": 5447.0,
        "high": 5447.25,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 12.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 16:50:00 EDT",
        "open": 5510.75,
        "high": 5510.75,
        "low": 5510.75,
        "close": 5510.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-11 16:55:00 EDT",
        "open": 5382.75,
        "high": 5384.25,
        "low": 5382.5,
        "close": 5383.75,
        "volume": 422.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-11 16:55:00 EDT",
        "open": 5447.0,
        "high": 5448.25,
        "low": 5446.5,
        "close": 5447.5,
        "volume": 18.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-11 16:55:00 EDT",
        "open": 5510.75,
        "high": 5510.75,
        "low": 5510.75,
        "close": 5510.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 09:30:00 EDT",
        "open": 5430.5,
        "high": 5431.5,
        "low": 5425.75,
        "close": 5427.25,
        "volume": 25564.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 09:30:00 EDT",
        "open": 5495.25,
        "high": 5496.25,
        "low": 5490.75,
        "close": 5491.75,
        "volume": 566.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 09:30:00 EDT",
        "open": 5559.0,
        "high": 5559.0,
        "low": 5559.0,
        "close": 5559.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 09:35:00 EDT",
        "open": 5427.25,
        "high": 5432.0,
        "low": 5426.5,
        "close": 5431.5,
        "volume": 18717.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 09:35:00 EDT",
        "open": 5492.25,
        "high": 5497.0,
        "low": 5491.5,
        "close": 5496.75,
        "volume": 219.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 09:35:00 EDT",
        "open": 5556.0,
        "high": 5557.25,
        "low": 5556.0,
        "close": 5557.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 09:40:00 EDT",
        "open": 5431.5,
        "high": 5440.75,
        "low": 5430.5,
        "close": 5440.75,
        "volume": 18815.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 09:40:00 EDT",
        "open": 5496.5,
        "high": 5505.75,
        "low": 5495.75,
        "close": 5505.75,
        "volume": 514.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 09:40:00 EDT",
        "open": 5562.5,
        "high": 5565.5,
        "low": 5562.5,
        "close": 5565.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 09:45:00 EDT",
        "open": 5440.75,
        "high": 5442.75,
        "low": 5438.5,
        "close": 5442.5,
        "volume": 20087.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 09:45:00 EDT",
        "open": 5505.5,
        "high": 5508.0,
        "low": 5503.75,
        "close": 5507.5,
        "volume": 473.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 09:45:00 EDT",
        "open": 5566.0,
        "high": 5568.75,
        "low": 5566.0,
        "close": 5568.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 09:50:00 EDT",
        "open": 5442.25,
        "high": 5442.75,
        "low": 5437.25,
        "close": 5437.25,
        "volume": 13640.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 09:50:00 EDT",
        "open": 5507.5,
        "high": 5507.75,
        "low": 5502.0,
        "close": 5502.0,
        "volume": 378.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 09:50:00 EDT",
        "open": 5569.0,
        "high": 5569.75,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 09:55:00 EDT",
        "open": 5437.5,
        "high": 5443.5,
        "low": 5437.25,
        "close": 5440.75,
        "volume": 15142.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 09:55:00 EDT",
        "open": 5502.5,
        "high": 5508.5,
        "low": 5502.5,
        "close": 5505.75,
        "volume": 245.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 09:55:00 EDT",
        "open": 5567.0,
        "high": 5570.25,
        "low": 5567.0,
        "close": 5568.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 10:00:00 EDT",
        "open": 5440.75,
        "high": 5443.75,
        "low": 5439.25,
        "close": 5443.0,
        "volume": 14538.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 10:00:00 EDT",
        "open": 5506.5,
        "high": 5508.5,
        "low": 5504.5,
        "close": 5508.0,
        "volume": 403.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 10:00:00 EDT",
        "open": 5567.0,
        "high": 5570.0,
        "low": 5567.0,
        "close": 5570.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 10:05:00 EDT",
        "open": 5443.0,
        "high": 5443.75,
        "low": 5439.75,
        "close": 5441.0,
        "volume": 11481.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 10:05:00 EDT",
        "open": 5508.25,
        "high": 5509.0,
        "low": 5505.0,
        "close": 5506.25,
        "volume": 549.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 10:05:00 EDT",
        "open": 5569.75,
        "high": 5569.75,
        "low": 5567.0,
        "close": 5567.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 10:10:00 EDT",
        "open": 5441.0,
        "high": 5446.0,
        "low": 5439.5,
        "close": 5445.25,
        "volume": 14331.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 10:10:00 EDT",
        "open": 5506.0,
        "high": 5510.5,
        "low": 5504.75,
        "close": 5510.25,
        "volume": 700.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 10:10:00 EDT",
        "open": 5567.0,
        "high": 5567.0,
        "low": 5567.0,
        "close": 5567.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 10:15:00 EDT",
        "open": 5445.25,
        "high": 5448.75,
        "low": 5445.0,
        "close": 5447.75,
        "volume": 13033.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 10:15:00 EDT",
        "open": 5510.5,
        "high": 5514.0,
        "low": 5510.5,
        "close": 5512.5,
        "volume": 558.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 10:15:00 EDT",
        "open": 5574.5,
        "high": 5575.0,
        "low": 5574.5,
        "close": 5575.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 10:20:00 EDT",
        "open": 5447.5,
        "high": 5449.5,
        "low": 5446.25,
        "close": 5449.0,
        "volume": 7704.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 10:20:00 EDT",
        "open": 5512.75,
        "high": 5514.25,
        "low": 5511.75,
        "close": 5514.0,
        "volume": 234.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 10:20:00 EDT",
        "open": 5573.25,
        "high": 5573.25,
        "low": 5573.25,
        "close": 5573.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 10:25:00 EDT",
        "open": 5448.75,
        "high": 5453.25,
        "low": 5448.75,
        "close": 5453.0,
        "volume": 11885.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 10:25:00 EDT",
        "open": 5514.25,
        "high": 5518.0,
        "low": 5514.0,
        "close": 5518.0,
        "volume": 454.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 10:25:00 EDT",
        "open": 5576.0,
        "high": 5577.25,
        "low": 5576.0,
        "close": 5577.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 10:30:00 EDT",
        "open": 5453.25,
        "high": 5453.75,
        "low": 5449.75,
        "close": 5453.0,
        "volume": 9125.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 10:30:00 EDT",
        "open": 5518.25,
        "high": 5518.75,
        "low": 5514.75,
        "close": 5518.5,
        "volume": 337.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 10:30:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5578.0,
        "close": 5579.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 10:35:00 EDT",
        "open": 5453.0,
        "high": 5453.25,
        "low": 5448.75,
        "close": 5449.5,
        "volume": 7480.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 10:35:00 EDT",
        "open": 5518.5,
        "high": 5518.5,
        "low": 5513.75,
        "close": 5514.5,
        "volume": 266.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 10:35:00 EDT",
        "open": 5580.25,
        "high": 5580.25,
        "low": 5577.5,
        "close": 5577.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 10:40:00 EDT",
        "open": 5449.5,
        "high": 5450.5,
        "low": 5443.0,
        "close": 5444.75,
        "volume": 10855.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 10:40:00 EDT",
        "open": 5514.75,
        "high": 5515.25,
        "low": 5508.25,
        "close": 5509.75,
        "volume": 431.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 10:40:00 EDT",
        "open": 5577.5,
        "high": 5577.5,
        "low": 5577.5,
        "close": 5577.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 10:45:00 EDT",
        "open": 5444.75,
        "high": 5450.0,
        "low": 5443.75,
        "close": 5449.25,
        "volume": 9155.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 10:45:00 EDT",
        "open": 5509.75,
        "high": 5515.0,
        "low": 5508.75,
        "close": 5514.0,
        "volume": 405.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 10:45:00 EDT",
        "open": 5572.0,
        "high": 5576.0,
        "low": 5572.0,
        "close": 5575.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 10:50:00 EDT",
        "open": 5449.0,
        "high": 5449.0,
        "low": 5442.5,
        "close": 5442.75,
        "volume": 9234.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 10:50:00 EDT",
        "open": 5513.75,
        "high": 5513.75,
        "low": 5507.5,
        "close": 5508.0,
        "volume": 382.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 10:50:00 EDT",
        "open": 5574.25,
        "high": 5574.25,
        "low": 5574.25,
        "close": 5574.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 10:55:00 EDT",
        "open": 5442.75,
        "high": 5445.0,
        "low": 5442.0,
        "close": 5444.75,
        "volume": 5894.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 10:55:00 EDT",
        "open": 5507.5,
        "high": 5509.75,
        "low": 5507.0,
        "close": 5509.5,
        "volume": 265.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 10:55:00 EDT",
        "open": 5571.0,
        "high": 5571.0,
        "low": 5568.75,
        "close": 5568.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 11:00:00 EDT",
        "open": 5445.0,
        "high": 5446.25,
        "low": 5443.5,
        "close": 5445.25,
        "volume": 5976.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 11:00:00 EDT",
        "open": 5509.75,
        "high": 5511.0,
        "low": 5508.5,
        "close": 5510.0,
        "volume": 255.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 11:00:00 EDT",
        "open": 5568.75,
        "high": 5568.75,
        "low": 5568.75,
        "close": 5568.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 11:05:00 EDT",
        "open": 5445.0,
        "high": 5447.0,
        "low": 5444.0,
        "close": 5446.5,
        "volume": 3879.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 11:05:00 EDT",
        "open": 5510.25,
        "high": 5512.0,
        "low": 5509.5,
        "close": 5511.25,
        "volume": 112.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 11:05:00 EDT",
        "open": 5572.5,
        "high": 5572.5,
        "low": 5572.5,
        "close": 5572.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 11:10:00 EDT",
        "open": 5446.25,
        "high": 5446.5,
        "low": 5441.75,
        "close": 5442.25,
        "volume": 5603.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 11:10:00 EDT",
        "open": 5511.5,
        "high": 5511.5,
        "low": 5507.0,
        "close": 5507.25,
        "volume": 133.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 11:10:00 EDT",
        "open": 5572.5,
        "high": 5572.5,
        "low": 5572.5,
        "close": 5572.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 11:15:00 EDT",
        "open": 5442.25,
        "high": 5445.25,
        "low": 5439.5,
        "close": 5444.75,
        "volume": 9130.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 11:15:00 EDT",
        "open": 5507.5,
        "high": 5510.25,
        "low": 5504.75,
        "close": 5509.75,
        "volume": 212.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 11:15:00 EDT",
        "open": 5572.5,
        "high": 5572.5,
        "low": 5572.5,
        "close": 5572.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 11:20:00 EDT",
        "open": 5444.75,
        "high": 5448.0,
        "low": 5444.0,
        "close": 5446.25,
        "volume": 7237.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 11:20:00 EDT",
        "open": 5509.25,
        "high": 5513.0,
        "low": 5509.25,
        "close": 5511.25,
        "volume": 212.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 11:20:00 EDT",
        "open": 5572.5,
        "high": 5572.5,
        "low": 5572.5,
        "close": 5572.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 11:25:00 EDT",
        "open": 5446.0,
        "high": 5446.5,
        "low": 5443.5,
        "close": 5446.25,
        "volume": 4690.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 11:25:00 EDT",
        "open": 5511.0,
        "high": 5511.25,
        "low": 5508.75,
        "close": 5511.25,
        "volume": 134.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 11:25:00 EDT",
        "open": 5572.5,
        "high": 5572.5,
        "low": 5572.5,
        "close": 5572.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 11:30:00 EDT",
        "open": 5446.25,
        "high": 5446.75,
        "low": 5442.75,
        "close": 5444.5,
        "volume": 5133.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 11:30:00 EDT",
        "open": 5511.5,
        "high": 5511.5,
        "low": 5507.75,
        "close": 5509.5,
        "volume": 237.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 11:30:00 EDT",
        "open": 5571.25,
        "high": 5571.25,
        "low": 5571.25,
        "close": 5571.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 11:35:00 EDT",
        "open": 5444.25,
        "high": 5444.5,
        "low": 5442.25,
        "close": 5443.5,
        "volume": 3778.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 11:35:00 EDT",
        "open": 5509.25,
        "high": 5509.25,
        "low": 5507.5,
        "close": 5508.5,
        "volume": 158.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 11:35:00 EDT",
        "open": 5571.25,
        "high": 5571.25,
        "low": 5571.25,
        "close": 5571.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 11:40:00 EDT",
        "open": 5443.5,
        "high": 5445.5,
        "low": 5442.0,
        "close": 5442.25,
        "volume": 3745.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 11:40:00 EDT",
        "open": 5508.25,
        "high": 5510.5,
        "low": 5507.25,
        "close": 5507.25,
        "volume": 130.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 11:40:00 EDT",
        "open": 5571.25,
        "high": 5571.25,
        "low": 5571.25,
        "close": 5571.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 11:45:00 EDT",
        "open": 5442.0,
        "high": 5442.5,
        "low": 5440.5,
        "close": 5442.25,
        "volume": 5096.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 11:45:00 EDT",
        "open": 5507.0,
        "high": 5507.25,
        "low": 5505.5,
        "close": 5507.0,
        "volume": 135.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 11:45:00 EDT",
        "open": 5571.25,
        "high": 5571.25,
        "low": 5571.25,
        "close": 5571.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 11:50:00 EDT",
        "open": 5442.25,
        "high": 5443.5,
        "low": 5439.0,
        "close": 5442.5,
        "volume": 5656.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 11:50:00 EDT",
        "open": 5507.25,
        "high": 5508.25,
        "low": 5504.25,
        "close": 5507.75,
        "volume": 136.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 11:50:00 EDT",
        "open": 5571.25,
        "high": 5571.25,
        "low": 5571.25,
        "close": 5571.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 11:55:00 EDT",
        "open": 5442.5,
        "high": 5445.0,
        "low": 5441.75,
        "close": 5444.0,
        "volume": 4622.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 11:55:00 EDT",
        "open": 5507.25,
        "high": 5509.75,
        "low": 5507.0,
        "close": 5508.75,
        "volume": 122.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 11:55:00 EDT",
        "open": 5571.25,
        "high": 5571.25,
        "low": 5571.25,
        "close": 5571.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 12:00:00 EDT",
        "open": 5443.75,
        "high": 5443.75,
        "low": 5440.75,
        "close": 5442.75,
        "volume": 3796.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 12:00:00 EDT",
        "open": 5508.75,
        "high": 5508.75,
        "low": 5506.0,
        "close": 5507.5,
        "volume": 83.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 12:00:00 EDT",
        "open": 5571.25,
        "high": 5571.25,
        "low": 5571.25,
        "close": 5571.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 12:05:00 EDT",
        "open": 5442.75,
        "high": 5445.25,
        "low": 5442.25,
        "close": 5444.0,
        "volume": 3106.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 12:05:00 EDT",
        "open": 5507.25,
        "high": 5510.0,
        "low": 5507.25,
        "close": 5509.0,
        "volume": 91.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 12:05:00 EDT",
        "open": 5571.25,
        "high": 5571.25,
        "low": 5571.25,
        "close": 5571.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 12:10:00 EDT",
        "open": 5443.75,
        "high": 5444.5,
        "low": 5441.0,
        "close": 5441.25,
        "volume": 2784.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 12:10:00 EDT",
        "open": 5508.75,
        "high": 5509.0,
        "low": 5506.25,
        "close": 5506.25,
        "volume": 113.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 12:10:00 EDT",
        "open": 5571.25,
        "high": 5571.25,
        "low": 5571.25,
        "close": 5571.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 12:15:00 EDT",
        "open": 5441.0,
        "high": 5443.0,
        "low": 5440.25,
        "close": 5441.75,
        "volume": 2698.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 12:15:00 EDT",
        "open": 5506.25,
        "high": 5508.0,
        "low": 5505.5,
        "close": 5507.25,
        "volume": 83.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 12:15:00 EDT",
        "open": 5571.25,
        "high": 5571.25,
        "low": 5571.25,
        "close": 5571.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 12:20:00 EDT",
        "open": 5441.75,
        "high": 5443.25,
        "low": 5439.0,
        "close": 5440.25,
        "volume": 3328.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 12:20:00 EDT",
        "open": 5506.75,
        "high": 5508.0,
        "low": 5504.25,
        "close": 5505.5,
        "volume": 144.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 12:20:00 EDT",
        "open": 5567.0,
        "high": 5567.25,
        "low": 5567.0,
        "close": 5567.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 12:25:00 EDT",
        "open": 5440.0,
        "high": 5441.0,
        "low": 5438.5,
        "close": 5438.75,
        "volume": 3093.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 12:25:00 EDT",
        "open": 5505.0,
        "high": 5505.75,
        "low": 5503.75,
        "close": 5503.75,
        "volume": 84.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 12:25:00 EDT",
        "open": 5565.5,
        "high": 5565.5,
        "low": 5565.5,
        "close": 5565.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 12:30:00 EDT",
        "open": 5439.0,
        "high": 5441.5,
        "low": 5438.25,
        "close": 5439.25,
        "volume": 4018.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 12:30:00 EDT",
        "open": 5504.0,
        "high": 5506.25,
        "low": 5503.75,
        "close": 5504.25,
        "volume": 110.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 12:30:00 EDT",
        "open": 5566.25,
        "high": 5566.25,
        "low": 5566.25,
        "close": 5566.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 12:35:00 EDT",
        "open": 5439.25,
        "high": 5440.25,
        "low": 5438.0,
        "close": 5438.75,
        "volume": 3181.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 12:35:00 EDT",
        "open": 5504.25,
        "high": 5504.75,
        "low": 5503.25,
        "close": 5504.0,
        "volume": 156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 12:35:00 EDT",
        "open": 5566.25,
        "high": 5566.25,
        "low": 5566.25,
        "close": 5566.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 12:40:00 EDT",
        "open": 5439.0,
        "high": 5442.25,
        "low": 5438.75,
        "close": 5442.25,
        "volume": 3466.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 12:40:00 EDT",
        "open": 5503.75,
        "high": 5507.0,
        "low": 5503.75,
        "close": 5506.5,
        "volume": 110.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 12:40:00 EDT",
        "open": 5565.75,
        "high": 5565.75,
        "low": 5565.75,
        "close": 5565.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 12:45:00 EDT",
        "open": 5442.0,
        "high": 5443.5,
        "low": 5441.5,
        "close": 5441.5,
        "volume": 3652.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 12:45:00 EDT",
        "open": 5506.75,
        "high": 5508.25,
        "low": 5506.5,
        "close": 5506.5,
        "volume": 113.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 12:45:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 12:50:00 EDT",
        "open": 5441.5,
        "high": 5442.25,
        "low": 5439.5,
        "close": 5439.75,
        "volume": 3587.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 12:50:00 EDT",
        "open": 5506.5,
        "high": 5506.75,
        "low": 5504.5,
        "close": 5504.5,
        "volume": 107.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 12:50:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 12:55:00 EDT",
        "open": 5439.5,
        "high": 5442.0,
        "low": 5439.25,
        "close": 5442.0,
        "volume": 2276.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 12:55:00 EDT",
        "open": 5504.25,
        "high": 5506.5,
        "low": 5504.25,
        "close": 5506.5,
        "volume": 58.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 12:55:00 EDT",
        "open": 5566.75,
        "high": 5566.75,
        "low": 5566.75,
        "close": 5566.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 13:00:00 EDT",
        "open": 5442.0,
        "high": 5444.25,
        "low": 5441.0,
        "close": 5444.0,
        "volume": 2683.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 13:00:00 EDT",
        "open": 5506.75,
        "high": 5509.25,
        "low": 5506.0,
        "close": 5509.25,
        "volume": 72.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 13:00:00 EDT",
        "open": 5570.0,
        "high": 5571.5,
        "low": 5570.0,
        "close": 5571.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 13:05:00 EDT",
        "open": 5444.25,
        "high": 5444.5,
        "low": 5442.75,
        "close": 5443.5,
        "volume": 1778.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 13:05:00 EDT",
        "open": 5509.0,
        "high": 5509.0,
        "low": 5507.75,
        "close": 5508.5,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 13:05:00 EDT",
        "open": 5571.5,
        "high": 5571.5,
        "low": 5571.5,
        "close": 5571.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 13:10:00 EDT",
        "open": 5443.25,
        "high": 5444.25,
        "low": 5442.5,
        "close": 5443.5,
        "volume": 1752.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 13:10:00 EDT",
        "open": 5508.25,
        "high": 5509.25,
        "low": 5507.5,
        "close": 5508.5,
        "volume": 159.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 13:10:00 EDT",
        "open": 5571.5,
        "high": 5571.5,
        "low": 5571.5,
        "close": 5571.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 13:15:00 EDT",
        "open": 5443.5,
        "high": 5445.75,
        "low": 5442.25,
        "close": 5444.5,
        "volume": 2896.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 13:15:00 EDT",
        "open": 5508.5,
        "high": 5510.25,
        "low": 5507.25,
        "close": 5509.25,
        "volume": 63.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 13:15:00 EDT",
        "open": 5571.0,
        "high": 5572.0,
        "low": 5571.0,
        "close": 5572.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 13:20:00 EDT",
        "open": 5444.75,
        "high": 5446.25,
        "low": 5444.5,
        "close": 5445.0,
        "volume": 2049.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 13:20:00 EDT",
        "open": 5509.75,
        "high": 5511.0,
        "low": 5509.25,
        "close": 5510.25,
        "volume": 74.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 13:20:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 13:25:00 EDT",
        "open": 5445.25,
        "high": 5447.5,
        "low": 5442.75,
        "close": 5443.0,
        "volume": 3805.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 13:25:00 EDT",
        "open": 5510.5,
        "high": 5512.25,
        "low": 5508.0,
        "close": 5508.0,
        "volume": 236.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 13:25:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 13:30:00 EDT",
        "open": 5442.75,
        "high": 5443.0,
        "low": 5435.25,
        "close": 5439.5,
        "volume": 9546.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 13:30:00 EDT",
        "open": 5507.75,
        "high": 5507.75,
        "low": 5500.5,
        "close": 5504.5,
        "volume": 400.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 13:30:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 13:35:00 EDT",
        "open": 5439.75,
        "high": 5442.5,
        "low": 5439.25,
        "close": 5440.5,
        "volume": 3364.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 13:35:00 EDT",
        "open": 5504.75,
        "high": 5507.25,
        "low": 5504.0,
        "close": 5505.25,
        "volume": 229.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 13:35:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 13:40:00 EDT",
        "open": 5440.5,
        "high": 5441.25,
        "low": 5436.5,
        "close": 5436.5,
        "volume": 3083.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 13:40:00 EDT",
        "open": 5505.0,
        "high": 5506.0,
        "low": 5501.5,
        "close": 5501.5,
        "volume": 223.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 13:40:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 13:45:00 EDT",
        "open": 5436.5,
        "high": 5438.5,
        "low": 5436.0,
        "close": 5438.25,
        "volume": 4381.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 13:45:00 EDT",
        "open": 5501.75,
        "high": 5503.25,
        "low": 5501.25,
        "close": 5503.0,
        "volume": 272.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 13:45:00 EDT",
        "open": 5565.0,
        "high": 5565.0,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 13:50:00 EDT",
        "open": 5438.0,
        "high": 5440.5,
        "low": 5436.0,
        "close": 5440.0,
        "volume": 3792.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 13:50:00 EDT",
        "open": 5502.75,
        "high": 5505.25,
        "low": 5501.25,
        "close": 5505.25,
        "volume": 220.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 13:50:00 EDT",
        "open": 5565.0,
        "high": 5565.0,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 13:55:00 EDT",
        "open": 5440.0,
        "high": 5441.25,
        "low": 5438.5,
        "close": 5438.75,
        "volume": 2332.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 13:55:00 EDT",
        "open": 5504.75,
        "high": 5506.0,
        "low": 5504.0,
        "close": 5504.0,
        "volume": 79.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 13:55:00 EDT",
        "open": 5565.0,
        "high": 5565.0,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 14:00:00 EDT",
        "open": 5439.25,
        "high": 5440.75,
        "low": 5421.0,
        "close": 5430.5,
        "volume": 28710.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 14:00:00 EDT",
        "open": 5504.5,
        "high": 5505.5,
        "low": 5486.75,
        "close": 5495.0,
        "volume": 888.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 14:00:00 EDT",
        "open": 5565.0,
        "high": 5565.0,
        "low": 5544.75,
        "close": 5544.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 14:05:00 EDT",
        "open": 5430.25,
        "high": 5436.0,
        "low": 5428.75,
        "close": 5433.25,
        "volume": 18268.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 14:05:00 EDT",
        "open": 5495.25,
        "high": 5500.5,
        "low": 5493.75,
        "close": 5497.0,
        "volume": 677.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 14:05:00 EDT",
        "open": 5561.0,
        "high": 5562.75,
        "low": 5554.5,
        "close": 5554.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 14:10:00 EDT",
        "open": 5433.25,
        "high": 5437.5,
        "low": 5431.0,
        "close": 5434.0,
        "volume": 12009.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 14:10:00 EDT",
        "open": 5498.25,
        "high": 5502.0,
        "low": 5496.0,
        "close": 5499.0,
        "volume": 394.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 14:10:00 EDT",
        "open": 5554.5,
        "high": 5554.5,
        "low": 5554.5,
        "close": 5554.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 14:15:00 EDT",
        "open": 5433.75,
        "high": 5441.25,
        "low": 5432.75,
        "close": 5438.75,
        "volume": 9696.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 14:15:00 EDT",
        "open": 5499.0,
        "high": 5506.25,
        "low": 5497.5,
        "close": 5503.75,
        "volume": 262.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 14:15:00 EDT",
        "open": 5566.25,
        "high": 5566.25,
        "low": 5566.25,
        "close": 5566.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 14:20:00 EDT",
        "open": 5438.75,
        "high": 5439.75,
        "low": 5436.5,
        "close": 5436.5,
        "volume": 6199.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 14:20:00 EDT",
        "open": 5503.5,
        "high": 5504.0,
        "low": 5501.5,
        "close": 5501.75,
        "volume": 217.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 14:20:00 EDT",
        "open": 5566.25,
        "high": 5566.25,
        "low": 5566.25,
        "close": 5566.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 14:25:00 EDT",
        "open": 5436.75,
        "high": 5442.25,
        "low": 5436.0,
        "close": 5440.5,
        "volume": 5422.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 14:25:00 EDT",
        "open": 5501.5,
        "high": 5507.0,
        "low": 5501.0,
        "close": 5505.25,
        "volume": 223.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 14:25:00 EDT",
        "open": 5567.5,
        "high": 5567.5,
        "low": 5567.5,
        "close": 5567.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 14:30:00 EDT",
        "open": 5440.5,
        "high": 5444.75,
        "low": 5434.75,
        "close": 5439.0,
        "volume": 14116.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 14:30:00 EDT",
        "open": 5505.75,
        "high": 5509.25,
        "low": 5500.0,
        "close": 5503.5,
        "volume": 441.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 14:30:00 EDT",
        "open": 5567.5,
        "high": 5567.5,
        "low": 5567.5,
        "close": 5567.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 14:35:00 EDT",
        "open": 5439.25,
        "high": 5443.75,
        "low": 5430.25,
        "close": 5443.5,
        "volume": 20186.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 14:35:00 EDT",
        "open": 5503.75,
        "high": 5508.5,
        "low": 5495.5,
        "close": 5508.5,
        "volume": 818.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 14:35:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5561.0,
        "close": 5561.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 14:40:00 EDT",
        "open": 5443.25,
        "high": 5444.0,
        "low": 5429.25,
        "close": 5433.75,
        "volume": 15075.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 14:40:00 EDT",
        "open": 5508.25,
        "high": 5508.75,
        "low": 5494.25,
        "close": 5499.0,
        "volume": 701.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 14:40:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5561.0,
        "close": 5561.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 14:45:00 EDT",
        "open": 5434.0,
        "high": 5436.75,
        "low": 5427.75,
        "close": 5430.75,
        "volume": 15822.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 14:45:00 EDT",
        "open": 5499.25,
        "high": 5501.5,
        "low": 5493.0,
        "close": 5495.25,
        "volume": 570.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 14:45:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5561.0,
        "close": 5561.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 14:50:00 EDT",
        "open": 5431.0,
        "high": 5435.5,
        "low": 5425.5,
        "close": 5430.0,
        "volume": 13117.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 14:50:00 EDT",
        "open": 5495.0,
        "high": 5500.5,
        "low": 5490.75,
        "close": 5495.0,
        "volume": 466.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 14:50:00 EDT",
        "open": 5563.25,
        "high": 5563.25,
        "low": 5553.25,
        "close": 5553.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 14:55:00 EDT",
        "open": 5430.25,
        "high": 5441.0,
        "low": 5429.0,
        "close": 5438.5,
        "volume": 11514.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 14:55:00 EDT",
        "open": 5494.5,
        "high": 5506.0,
        "low": 5494.0,
        "close": 5503.5,
        "volume": 431.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 14:55:00 EDT",
        "open": 5553.75,
        "high": 5553.75,
        "low": 5553.75,
        "close": 5553.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 15:00:00 EDT",
        "open": 5438.5,
        "high": 5447.0,
        "low": 5438.0,
        "close": 5443.0,
        "volume": 9621.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 15:00:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 15:00:00 EDT",
        "open": 5502.75,
        "high": 5511.75,
        "low": 5502.75,
        "close": 5507.75,
        "volume": 482.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 15:00:00 EDT",
        "open": 5572.0,
        "high": 5572.5,
        "low": 5567.75,
        "close": 5571.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 15:05:00 EDT",
        "open": 5443.0,
        "high": 5445.5,
        "low": 5438.5,
        "close": 5443.5,
        "volume": 7270.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 15:05:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 15:05:00 EDT",
        "open": 5507.75,
        "high": 5510.5,
        "low": 5503.75,
        "close": 5508.5,
        "volume": 442.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 15:05:00 EDT",
        "open": 5568.5,
        "high": 5571.0,
        "low": 5568.5,
        "close": 5571.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 15:10:00 EDT",
        "open": 5443.25,
        "high": 5448.0,
        "low": 5441.0,
        "close": 5447.25,
        "volume": 6822.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 15:10:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 15:10:00 EDT",
        "open": 5507.75,
        "high": 5513.25,
        "low": 5506.0,
        "close": 5512.5,
        "volume": 327.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 15:10:00 EDT",
        "open": 5572.5,
        "high": 5572.5,
        "low": 5570.25,
        "close": 5570.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 15:15:00 EDT",
        "open": 5447.0,
        "high": 5453.0,
        "low": 5445.75,
        "close": 5452.0,
        "volume": 7301.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 15:15:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 15:15:00 EDT",
        "open": 5511.5,
        "high": 5517.75,
        "low": 5511.0,
        "close": 5517.0,
        "volume": 257.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 15:15:00 EDT",
        "open": 5575.25,
        "high": 5576.5,
        "low": 5575.25,
        "close": 5575.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 15:20:00 EDT",
        "open": 5452.0,
        "high": 5454.75,
        "low": 5435.5,
        "close": 5435.75,
        "volume": 14575.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 15:20:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 15:20:00 EDT",
        "open": 5516.75,
        "high": 5520.0,
        "low": 5500.75,
        "close": 5501.0,
        "volume": 649.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 15:20:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5564.0,
        "close": 5564.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 15:25:00 EDT",
        "open": 5435.5,
        "high": 5437.0,
        "low": 5421.0,
        "close": 5423.25,
        "volume": 25323.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 15:25:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 15:25:00 EDT",
        "open": 5500.25,
        "high": 5501.75,
        "low": 5486.0,
        "close": 5488.5,
        "volume": 960.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 15:25:00 EDT",
        "open": 5557.0,
        "high": 5557.0,
        "low": 5549.0,
        "close": 5549.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 15:30:00 EDT",
        "open": 5423.5,
        "high": 5427.25,
        "low": 5417.5,
        "close": 5423.25,
        "volume": 19373.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 15:30:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 15:30:00 EDT",
        "open": 5488.75,
        "high": 5492.5,
        "low": 5483.0,
        "close": 5488.0,
        "volume": 851.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 15:30:00 EDT",
        "open": 5552.75,
        "high": 5552.75,
        "low": 5547.0,
        "close": 5547.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 15:35:00 EDT",
        "open": 5423.0,
        "high": 5432.0,
        "low": 5420.0,
        "close": 5420.5,
        "volume": 15555.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 15:35:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 15:35:00 EDT",
        "open": 5487.25,
        "high": 5496.0,
        "low": 5485.0,
        "close": 5485.75,
        "volume": 516.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 15:35:00 EDT",
        "open": 5557.0,
        "high": 5557.0,
        "low": 5553.0,
        "close": 5553.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 15:40:00 EDT",
        "open": 5420.25,
        "high": 5425.25,
        "low": 5416.25,
        "close": 5421.25,
        "volume": 14149.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 15:40:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 15:40:00 EDT",
        "open": 5485.5,
        "high": 5489.5,
        "low": 5481.0,
        "close": 5486.0,
        "volume": 648.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 15:40:00 EDT",
        "open": 5544.0,
        "high": 5544.0,
        "low": 5544.0,
        "close": 5544.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 15:45:00 EDT",
        "open": 5421.25,
        "high": 5431.5,
        "low": 5417.25,
        "close": 5428.25,
        "volume": 13155.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 15:45:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 15:45:00 EDT",
        "open": 5485.75,
        "high": 5496.0,
        "low": 5482.5,
        "close": 5493.0,
        "volume": 505.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 15:45:00 EDT",
        "open": 5545.0,
        "high": 5554.5,
        "low": 5544.75,
        "close": 5554.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 15:50:00 EDT",
        "open": 5428.5,
        "high": 5436.0,
        "low": 5422.5,
        "close": 5431.0,
        "volume": 15479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 15:50:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 15:50:00 EDT",
        "open": 5493.75,
        "high": 5500.5,
        "low": 5487.75,
        "close": 5496.25,
        "volume": 667.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 15:50:00 EDT",
        "open": 5560.0,
        "high": 5560.0,
        "low": 5560.0,
        "close": 5560.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 15:55:00 EDT",
        "open": 5430.75,
        "high": 5438.0,
        "low": 5425.5,
        "close": 5426.5,
        "volume": 19313.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 15:55:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 15:55:00 EDT",
        "open": 5496.0,
        "high": 5502.5,
        "low": 5490.75,
        "close": 5491.25,
        "volume": 1316.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 15:55:00 EDT",
        "open": 5560.0,
        "high": 5560.0,
        "low": 5560.0,
        "close": 5560.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 16:00:00 EDT",
        "open": 5426.75,
        "high": 5428.5,
        "low": 5423.75,
        "close": 5424.25,
        "volume": 7979.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 16:00:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 16:00:00 EDT",
        "open": 5491.5,
        "high": 5493.25,
        "low": 5489.0,
        "close": 5489.0,
        "volume": 454.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 16:00:00 EDT",
        "open": 5554.25,
        "high": 5554.25,
        "low": 5554.25,
        "close": 5554.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 16:05:00 EDT",
        "open": 5424.25,
        "high": 5428.0,
        "low": 5424.25,
        "close": 5427.5,
        "volume": 2377.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 16:05:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 16:05:00 EDT",
        "open": 5489.25,
        "high": 5493.0,
        "low": 5489.25,
        "close": 5492.25,
        "volume": 146.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 16:05:00 EDT",
        "open": 5554.25,
        "high": 5554.25,
        "low": 5554.25,
        "close": 5554.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 16:10:00 EDT",
        "open": 5427.5,
        "high": 5428.0,
        "low": 5425.25,
        "close": 5425.25,
        "volume": 1011.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 16:10:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 16:10:00 EDT",
        "open": 5492.5,
        "high": 5492.5,
        "low": 5490.5,
        "close": 5490.75,
        "volume": 55.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 16:10:00 EDT",
        "open": 5554.25,
        "high": 5554.25,
        "low": 5554.25,
        "close": 5554.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 16:15:00 EDT",
        "open": 5425.25,
        "high": 5433.75,
        "low": 5425.25,
        "close": 5432.75,
        "volume": 4464.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 16:15:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 16:15:00 EDT",
        "open": 5490.75,
        "high": 5498.0,
        "low": 5490.75,
        "close": 5497.75,
        "volume": 185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 16:15:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 16:20:00 EDT",
        "open": 5432.75,
        "high": 5435.25,
        "low": 5432.5,
        "close": 5434.25,
        "volume": 1612.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 16:20:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 16:20:00 EDT",
        "open": 5497.5,
        "high": 5500.25,
        "low": 5497.5,
        "close": 5499.0,
        "volume": 97.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 16:20:00 EDT",
        "open": 5561.75,
        "high": 5561.75,
        "low": 5561.75,
        "close": 5561.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 16:25:00 EDT",
        "open": 5434.25,
        "high": 5434.5,
        "low": 5433.0,
        "close": 5433.0,
        "volume": 775.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 16:25:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 16:25:00 EDT",
        "open": 5499.0,
        "high": 5499.0,
        "low": 5497.5,
        "close": 5498.0,
        "volume": 97.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 16:25:00 EDT",
        "open": 5560.5,
        "high": 5560.5,
        "low": 5560.5,
        "close": 5560.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 16:30:00 EDT",
        "open": 5433.25,
        "high": 5433.75,
        "low": 5432.5,
        "close": 5433.0,
        "volume": 596.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 16:30:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 16:30:00 EDT",
        "open": 5498.0,
        "high": 5498.25,
        "low": 5497.5,
        "close": 5498.25,
        "volume": 44.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 16:30:00 EDT",
        "open": 5559.0,
        "high": 5559.0,
        "low": 5559.0,
        "close": 5559.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 16:35:00 EDT",
        "open": 5433.0,
        "high": 5436.0,
        "low": 5433.0,
        "close": 5434.75,
        "volume": 854.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 16:35:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 16:35:00 EDT",
        "open": 5498.25,
        "high": 5500.5,
        "low": 5498.25,
        "close": 5499.5,
        "volume": 74.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 16:35:00 EDT",
        "open": 5559.0,
        "high": 5559.0,
        "low": 5559.0,
        "close": 5559.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 16:40:00 EDT",
        "open": 5434.75,
        "high": 5436.75,
        "low": 5434.75,
        "close": 5436.75,
        "volume": 756.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 16:40:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 16:40:00 EDT",
        "open": 5499.5,
        "high": 5501.5,
        "low": 5499.5,
        "close": 5501.5,
        "volume": 45.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 16:40:00 EDT",
        "open": 5559.0,
        "high": 5559.0,
        "low": 5559.0,
        "close": 5559.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 16:45:00 EDT",
        "open": 5436.75,
        "high": 5439.25,
        "low": 5436.0,
        "close": 5438.75,
        "volume": 1467.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 16:45:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 16:45:00 EDT",
        "open": 5501.0,
        "high": 5504.0,
        "low": 5501.0,
        "close": 5504.0,
        "volume": 79.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 16:45:00 EDT",
        "open": 5559.0,
        "high": 5559.0,
        "low": 5559.0,
        "close": 5559.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 16:50:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5436.5,
        "close": 5437.5,
        "volume": 550.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 16:50:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 16:50:00 EDT",
        "open": 5503.5,
        "high": 5503.5,
        "low": 5501.5,
        "close": 5502.75,
        "volume": 26.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 16:50:00 EDT",
        "open": 5559.0,
        "high": 5559.0,
        "low": 5559.0,
        "close": 5559.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-12 16:55:00 EDT",
        "open": 5437.25,
        "high": 5438.75,
        "low": 5436.5,
        "close": 5438.5,
        "volume": 443.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-12 16:55:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-12 16:55:00 EDT",
        "open": 5502.25,
        "high": 5503.5,
        "low": 5501.5,
        "close": 5503.5,
        "volume": 42.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-12 16:55:00 EDT",
        "open": 5559.0,
        "high": 5559.0,
        "low": 5559.0,
        "close": 5559.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 09:30:00 EDT",
        "open": 5444.25,
        "high": 5444.5,
        "low": 5436.75,
        "close": 5437.75,
        "volume": 23528.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 09:30:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 09:30:00 EDT",
        "open": 5509.5,
        "high": 5509.75,
        "low": 5502.25,
        "close": 5502.75,
        "volume": 1596.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 09:30:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5567.0,
        "close": 5567.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 09:35:00 EDT",
        "open": 5437.75,
        "high": 5442.75,
        "low": 5436.25,
        "close": 5441.25,
        "volume": 18583.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 09:35:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 09:35:00 EDT",
        "open": 5503.25,
        "high": 5508.0,
        "low": 5501.75,
        "close": 5506.25,
        "volume": 1212.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 09:35:00 EDT",
        "open": 5567.0,
        "high": 5567.0,
        "low": 5567.0,
        "close": 5567.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 09:40:00 EDT",
        "open": 5441.25,
        "high": 5442.75,
        "low": 5438.0,
        "close": 5439.0,
        "volume": 14020.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 09:40:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 09:40:00 EDT",
        "open": 5506.75,
        "high": 5508.0,
        "low": 5503.5,
        "close": 5504.25,
        "volume": 671.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 09:40:00 EDT",
        "open": 5567.0,
        "high": 5567.0,
        "low": 5567.0,
        "close": 5567.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 09:45:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5434.0,
        "close": 5437.5,
        "volume": 24608.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 09:45:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 09:45:00 EDT",
        "open": 5504.25,
        "high": 5504.5,
        "low": 5499.25,
        "close": 5502.5,
        "volume": 1522.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 09:45:00 EDT",
        "open": 5564.5,
        "high": 5564.5,
        "low": 5564.5,
        "close": 5564.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 09:50:00 EDT",
        "open": 5437.5,
        "high": 5439.5,
        "low": 5433.75,
        "close": 5435.5,
        "volume": 14893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 09:50:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 09:50:00 EDT",
        "open": 5503.0,
        "high": 5504.75,
        "low": 5499.25,
        "close": 5500.5,
        "volume": 628.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 09:50:00 EDT",
        "open": 5563.0,
        "high": 5563.0,
        "low": 5563.0,
        "close": 5563.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 09:55:00 EDT",
        "open": 5435.5,
        "high": 5436.25,
        "low": 5430.0,
        "close": 5432.5,
        "volume": 18997.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 09:55:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 09:55:00 EDT",
        "open": 5501.25,
        "high": 5501.5,
        "low": 5495.25,
        "close": 5497.75,
        "volume": 1202.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 09:55:00 EDT",
        "open": 5559.0,
        "high": 5559.0,
        "low": 5559.0,
        "close": 5559.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 10:00:00 EDT",
        "open": 5432.75,
        "high": 5435.75,
        "low": 5429.5,
        "close": 5430.25,
        "volume": 14226.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 10:00:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 10:00:00 EDT",
        "open": 5498.0,
        "high": 5501.0,
        "low": 5494.5,
        "close": 5495.5,
        "volume": 1274.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 10:00:00 EDT",
        "open": 5559.25,
        "high": 5562.0,
        "low": 5559.0,
        "close": 5559.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 10:05:00 EDT",
        "open": 5430.5,
        "high": 5435.5,
        "low": 5430.25,
        "close": 5433.75,
        "volume": 8617.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 10:05:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 10:05:00 EDT",
        "open": 5495.5,
        "high": 5500.75,
        "low": 5495.25,
        "close": 5499.0,
        "volume": 846.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 10:05:00 EDT",
        "open": 5559.0,
        "high": 5559.0,
        "low": 5559.0,
        "close": 5559.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 10:10:00 EDT",
        "open": 5433.75,
        "high": 5434.0,
        "low": 5426.0,
        "close": 5426.25,
        "volume": 14126.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 10:10:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 10:10:00 EDT",
        "open": 5498.75,
        "high": 5498.75,
        "low": 5491.0,
        "close": 5491.75,
        "volume": 1365.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 10:10:00 EDT",
        "open": 5557.0,
        "high": 5557.0,
        "low": 5554.0,
        "close": 5554.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 10:15:00 EDT",
        "open": 5426.0,
        "high": 5428.5,
        "low": 5425.25,
        "close": 5425.25,
        "volume": 9382.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 10:15:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 10:15:00 EDT",
        "open": 5491.0,
        "high": 5493.75,
        "low": 5490.25,
        "close": 5490.5,
        "volume": 894.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 10:15:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 10:20:00 EDT",
        "open": 5425.5,
        "high": 5428.0,
        "low": 5419.5,
        "close": 5420.25,
        "volume": 18151.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 10:20:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 10:20:00 EDT",
        "open": 5490.5,
        "high": 5492.75,
        "low": 5484.25,
        "close": 5485.0,
        "volume": 1608.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 10:20:00 EDT",
        "open": 5553.75,
        "high": 5554.0,
        "low": 5550.0,
        "close": 5550.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 10:25:00 EDT",
        "open": 5420.25,
        "high": 5423.75,
        "low": 5417.0,
        "close": 5423.25,
        "volume": 16028.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 10:25:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 10:25:00 EDT",
        "open": 5485.0,
        "high": 5488.75,
        "low": 5482.0,
        "close": 5488.0,
        "volume": 1528.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 10:25:00 EDT",
        "open": 5548.5,
        "high": 5548.5,
        "low": 5545.0,
        "close": 5545.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 10:30:00 EDT",
        "open": 5423.25,
        "high": 5425.75,
        "low": 5418.25,
        "close": 5420.75,
        "volume": 12335.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 10:30:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 10:30:00 EDT",
        "open": 5488.25,
        "high": 5491.0,
        "low": 5483.25,
        "close": 5485.75,
        "volume": 1207.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 10:30:00 EDT",
        "open": 5545.25,
        "high": 5545.25,
        "low": 5545.25,
        "close": 5545.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 10:35:00 EDT",
        "open": 5421.0,
        "high": 5426.5,
        "low": 5417.75,
        "close": 5425.5,
        "volume": 11209.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 10:35:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 10:35:00 EDT",
        "open": 5485.75,
        "high": 5491.25,
        "low": 5482.5,
        "close": 5490.5,
        "volume": 1111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 10:35:00 EDT",
        "open": 5545.0,
        "high": 5550.75,
        "low": 5545.0,
        "close": 5550.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 10:40:00 EDT",
        "open": 5425.75,
        "high": 5426.25,
        "low": 5420.0,
        "close": 5421.75,
        "volume": 8921.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 10:40:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 10:40:00 EDT",
        "open": 5490.5,
        "high": 5491.25,
        "low": 5485.0,
        "close": 5486.5,
        "volume": 747.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 10:40:00 EDT",
        "open": 5550.75,
        "high": 5550.75,
        "low": 5550.75,
        "close": 5550.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 10:45:00 EDT",
        "open": 5422.0,
        "high": 5425.25,
        "low": 5417.5,
        "close": 5422.5,
        "volume": 11317.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 10:45:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 10:45:00 EDT",
        "open": 5487.25,
        "high": 5490.0,
        "low": 5482.5,
        "close": 5487.5,
        "volume": 939.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 10:45:00 EDT",
        "open": 5549.0,
        "high": 5549.0,
        "low": 5549.0,
        "close": 5549.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 10:50:00 EDT",
        "open": 5422.5,
        "high": 5424.25,
        "low": 5419.0,
        "close": 5421.25,
        "volume": 7921.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 10:50:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 10:50:00 EDT",
        "open": 5487.25,
        "high": 5488.75,
        "low": 5484.0,
        "close": 5486.0,
        "volume": 679.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 10:50:00 EDT",
        "open": 5549.0,
        "high": 5549.0,
        "low": 5546.75,
        "close": 5546.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 10:55:00 EDT",
        "open": 5421.5,
        "high": 5423.0,
        "low": 5418.25,
        "close": 5418.25,
        "volume": 6967.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 10:55:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 10:55:00 EDT",
        "open": 5486.25,
        "high": 5487.5,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 722.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 10:55:00 EDT",
        "open": 5546.75,
        "high": 5546.75,
        "low": 5546.75,
        "close": 5546.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 11:00:00 EDT",
        "open": 5418.0,
        "high": 5419.5,
        "low": 5414.75,
        "close": 5415.5,
        "volume": 11584.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 11:00:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 11:00:00 EDT",
        "open": 5483.0,
        "high": 5484.5,
        "low": 5479.75,
        "close": 5480.5,
        "volume": 1657.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 11:00:00 EDT",
        "open": 5546.75,
        "high": 5546.75,
        "low": 5546.75,
        "close": 5546.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 11:05:00 EDT",
        "open": 5415.5,
        "high": 5423.25,
        "low": 5415.0,
        "close": 5422.0,
        "volume": 10934.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 11:05:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 11:05:00 EDT",
        "open": 5480.0,
        "high": 5488.0,
        "low": 5479.75,
        "close": 5487.0,
        "volume": 989.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 11:05:00 EDT",
        "open": 5546.75,
        "high": 5546.75,
        "low": 5546.75,
        "close": 5546.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 11:10:00 EDT",
        "open": 5421.75,
        "high": 5424.0,
        "low": 5419.0,
        "close": 5419.5,
        "volume": 9903.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 11:10:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 11:10:00 EDT",
        "open": 5486.75,
        "high": 5489.25,
        "low": 5483.5,
        "close": 5484.5,
        "volume": 1100.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 11:10:00 EDT",
        "open": 5548.0,
        "high": 5548.0,
        "low": 5545.75,
        "close": 5545.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 11:15:00 EDT",
        "open": 5419.5,
        "high": 5420.25,
        "low": 5416.5,
        "close": 5419.0,
        "volume": 7945.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 11:15:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 11:15:00 EDT",
        "open": 5484.25,
        "high": 5485.0,
        "low": 5481.0,
        "close": 5483.5,
        "volume": 745.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 11:15:00 EDT",
        "open": 5545.75,
        "high": 5545.75,
        "low": 5545.75,
        "close": 5545.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 11:20:00 EDT",
        "open": 5418.75,
        "high": 5421.25,
        "low": 5417.0,
        "close": 5421.0,
        "volume": 5136.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 11:20:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 11:20:00 EDT",
        "open": 5483.75,
        "high": 5486.0,
        "low": 5482.0,
        "close": 5486.0,
        "volume": 431.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 11:20:00 EDT",
        "open": 5545.75,
        "high": 5545.75,
        "low": 5545.75,
        "close": 5545.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 11:25:00 EDT",
        "open": 5421.0,
        "high": 5424.75,
        "low": 5420.75,
        "close": 5424.5,
        "volume": 6981.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 11:25:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 11:25:00 EDT",
        "open": 5485.75,
        "high": 5489.75,
        "low": 5485.5,
        "close": 5489.25,
        "volume": 752.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 11:25:00 EDT",
        "open": 5545.75,
        "high": 5545.75,
        "low": 5545.75,
        "close": 5545.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 11:30:00 EDT",
        "open": 5424.5,
        "high": 5427.5,
        "low": 5423.5,
        "close": 5427.25,
        "volume": 9790.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 11:30:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 11:30:00 EDT",
        "open": 5489.5,
        "high": 5492.5,
        "low": 5488.75,
        "close": 5492.25,
        "volume": 1197.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 11:30:00 EDT",
        "open": 5545.75,
        "high": 5545.75,
        "low": 5545.75,
        "close": 5545.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 11:35:00 EDT",
        "open": 5427.25,
        "high": 5428.5,
        "low": 5424.75,
        "close": 5425.75,
        "volume": 5790.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 11:35:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 11:35:00 EDT",
        "open": 5492.25,
        "high": 5493.5,
        "low": 5490.0,
        "close": 5490.75,
        "volume": 490.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 11:35:00 EDT",
        "open": 5554.0,
        "high": 5554.0,
        "low": 5554.0,
        "close": 5554.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 11:40:00 EDT",
        "open": 5425.75,
        "high": 5429.0,
        "low": 5425.75,
        "close": 5428.75,
        "volume": 4753.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 11:40:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 11:40:00 EDT",
        "open": 5490.75,
        "high": 5494.0,
        "low": 5490.75,
        "close": 5493.5,
        "volume": 456.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 11:40:00 EDT",
        "open": 5554.0,
        "high": 5554.0,
        "low": 5554.0,
        "close": 5554.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 11:45:00 EDT",
        "open": 5428.75,
        "high": 5429.0,
        "low": 5426.0,
        "close": 5427.75,
        "volume": 4191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 11:45:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 11:45:00 EDT",
        "open": 5493.75,
        "high": 5494.0,
        "low": 5491.0,
        "close": 5492.5,
        "volume": 327.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 11:45:00 EDT",
        "open": 5554.0,
        "high": 5554.0,
        "low": 5554.0,
        "close": 5554.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 11:50:00 EDT",
        "open": 5427.5,
        "high": 5428.25,
        "low": 5425.75,
        "close": 5426.5,
        "volume": 3349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 11:50:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 11:50:00 EDT",
        "open": 5492.5,
        "high": 5493.25,
        "low": 5490.75,
        "close": 5491.25,
        "volume": 456.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 11:50:00 EDT",
        "open": 5553.0,
        "high": 5553.0,
        "low": 5553.0,
        "close": 5553.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 11:55:00 EDT",
        "open": 5426.5,
        "high": 5427.75,
        "low": 5424.25,
        "close": 5424.5,
        "volume": 4230.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 11:55:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 11:55:00 EDT",
        "open": 5491.25,
        "high": 5492.5,
        "low": 5489.0,
        "close": 5489.5,
        "volume": 427.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 11:55:00 EDT",
        "open": 5553.0,
        "high": 5553.0,
        "low": 5553.0,
        "close": 5553.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 12:00:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5417.0,
        "close": 5419.25,
        "volume": 13098.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 12:00:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 12:00:00 EDT",
        "open": 5489.5,
        "high": 5489.5,
        "low": 5482.0,
        "close": 5483.75,
        "volume": 1387.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 12:00:00 EDT",
        "open": 5549.25,
        "high": 5549.25,
        "low": 5545.0,
        "close": 5545.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 12:05:00 EDT",
        "open": 5419.0,
        "high": 5422.5,
        "low": 5418.0,
        "close": 5418.75,
        "volume": 7009.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 12:05:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 12:05:00 EDT",
        "open": 5484.0,
        "high": 5487.25,
        "low": 5483.0,
        "close": 5483.25,
        "volume": 662.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 12:05:00 EDT",
        "open": 5548.25,
        "high": 5548.25,
        "low": 5548.25,
        "close": 5548.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 12:10:00 EDT",
        "open": 5418.75,
        "high": 5421.5,
        "low": 5418.0,
        "close": 5420.5,
        "volume": 4843.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 12:10:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 12:10:00 EDT",
        "open": 5483.25,
        "high": 5486.25,
        "low": 5482.0,
        "close": 5485.5,
        "volume": 1210.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 12:10:00 EDT",
        "open": 5548.25,
        "high": 5548.25,
        "low": 5548.25,
        "close": 5548.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 12:15:00 EDT",
        "open": 5420.25,
        "high": 5420.75,
        "low": 5413.5,
        "close": 5415.5,
        "volume": 11614.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 12:15:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 12:15:00 EDT",
        "open": 5485.25,
        "high": 5485.5,
        "low": 5478.25,
        "close": 5480.0,
        "volume": 1258.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 12:15:00 EDT",
        "open": 5541.0,
        "high": 5541.0,
        "low": 5541.0,
        "close": 5541.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 12:20:00 EDT",
        "open": 5415.5,
        "high": 5418.0,
        "low": 5412.75,
        "close": 5414.0,
        "volume": 8488.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 12:20:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 12:20:00 EDT",
        "open": 5480.25,
        "high": 5482.75,
        "low": 5477.5,
        "close": 5478.75,
        "volume": 1061.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 12:20:00 EDT",
        "open": 5541.0,
        "high": 5541.0,
        "low": 5541.0,
        "close": 5541.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 12:25:00 EDT",
        "open": 5414.0,
        "high": 5414.25,
        "low": 5409.0,
        "close": 5409.75,
        "volume": 10278.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 12:25:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 12:25:00 EDT",
        "open": 5478.75,
        "high": 5479.0,
        "low": 5473.5,
        "close": 5474.5,
        "volume": 1174.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 12:25:00 EDT",
        "open": 5539.0,
        "high": 5539.0,
        "low": 5535.0,
        "close": 5535.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 12:30:00 EDT",
        "open": 5410.0,
        "high": 5418.0,
        "low": 5408.5,
        "close": 5417.5,
        "volume": 11459.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 12:30:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 12:30:00 EDT",
        "open": 5474.5,
        "high": 5482.25,
        "low": 5472.75,
        "close": 5482.25,
        "volume": 1191.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 12:30:00 EDT",
        "open": 5534.5,
        "high": 5534.5,
        "low": 5534.5,
        "close": 5534.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 12:35:00 EDT",
        "open": 5417.5,
        "high": 5419.5,
        "low": 5415.0,
        "close": 5418.25,
        "volume": 6349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 12:35:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 12:35:00 EDT",
        "open": 5482.0,
        "high": 5484.0,
        "low": 5479.25,
        "close": 5482.75,
        "volume": 846.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 12:35:00 EDT",
        "open": 5543.25,
        "high": 5543.25,
        "low": 5542.5,
        "close": 5542.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 12:40:00 EDT",
        "open": 5418.0,
        "high": 5419.5,
        "low": 5416.25,
        "close": 5419.5,
        "volume": 4287.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 12:40:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 12:40:00 EDT",
        "open": 5483.0,
        "high": 5484.5,
        "low": 5481.25,
        "close": 5483.75,
        "volume": 457.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 12:40:00 EDT",
        "open": 5542.75,
        "high": 5542.75,
        "low": 5542.75,
        "close": 5542.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 12:45:00 EDT",
        "open": 5419.5,
        "high": 5421.5,
        "low": 5414.25,
        "close": 5416.0,
        "volume": 10447.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 12:45:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 12:45:00 EDT",
        "open": 5484.25,
        "high": 5486.0,
        "low": 5478.5,
        "close": 5480.5,
        "volume": 1239.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 12:45:00 EDT",
        "open": 5541.25,
        "high": 5541.25,
        "low": 5541.25,
        "close": 5541.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 12:50:00 EDT",
        "open": 5416.0,
        "high": 5422.25,
        "low": 5415.25,
        "close": 5420.25,
        "volume": 7353.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 12:50:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 12:50:00 EDT",
        "open": 5480.25,
        "high": 5486.75,
        "low": 5479.75,
        "close": 5484.75,
        "volume": 955.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 12:50:00 EDT",
        "open": 5541.25,
        "high": 5541.25,
        "low": 5541.25,
        "close": 5541.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 12:55:00 EDT",
        "open": 5420.25,
        "high": 5422.0,
        "low": 5418.75,
        "close": 5419.75,
        "volume": 4694.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 12:55:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 12:55:00 EDT",
        "open": 5484.75,
        "high": 5487.25,
        "low": 5483.25,
        "close": 5484.25,
        "volume": 580.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 12:55:00 EDT",
        "open": 5547.25,
        "high": 5547.25,
        "low": 5547.25,
        "close": 5547.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 13:00:00 EDT",
        "open": 5420.0,
        "high": 5425.75,
        "low": 5418.25,
        "close": 5423.5,
        "volume": 8580.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 13:00:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 13:00:00 EDT",
        "open": 5484.25,
        "high": 5490.0,
        "low": 5480.75,
        "close": 5488.0,
        "volume": 769.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 13:00:00 EDT",
        "open": 5545.0,
        "high": 5550.0,
        "low": 5545.0,
        "close": 5549.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 13:05:00 EDT",
        "open": 5423.5,
        "high": 5426.75,
        "low": 5423.25,
        "close": 5425.0,
        "volume": 7357.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 13:05:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 13:05:00 EDT",
        "open": 5488.25,
        "high": 5491.25,
        "low": 5487.75,
        "close": 5489.75,
        "volume": 684.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 13:05:00 EDT",
        "open": 5549.75,
        "high": 5549.75,
        "low": 5549.75,
        "close": 5549.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 13:10:00 EDT",
        "open": 5425.25,
        "high": 5428.5,
        "low": 5424.75,
        "close": 5428.0,
        "volume": 5106.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 13:10:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 13:10:00 EDT",
        "open": 5490.0,
        "high": 5493.0,
        "low": 5489.5,
        "close": 5492.75,
        "volume": 612.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 13:10:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 13:15:00 EDT",
        "open": 5428.0,
        "high": 5428.0,
        "low": 5425.5,
        "close": 5426.75,
        "volume": 4052.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 13:15:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 13:15:00 EDT",
        "open": 5492.5,
        "high": 5492.75,
        "low": 5490.0,
        "close": 5491.25,
        "volume": 534.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 13:15:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 13:20:00 EDT",
        "open": 5426.75,
        "high": 5428.75,
        "low": 5425.25,
        "close": 5428.75,
        "volume": 3430.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 13:20:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 13:20:00 EDT",
        "open": 5491.25,
        "high": 5493.0,
        "low": 5490.25,
        "close": 5493.0,
        "volume": 358.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 13:20:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 13:25:00 EDT",
        "open": 5428.75,
        "high": 5432.25,
        "low": 5427.75,
        "close": 5430.0,
        "volume": 7575.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 13:25:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 13:25:00 EDT",
        "open": 5493.25,
        "high": 5496.75,
        "low": 5492.5,
        "close": 5494.25,
        "volume": 849.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 13:25:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5557.5,
        "close": 5557.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 13:30:00 EDT",
        "open": 5430.0,
        "high": 5431.0,
        "low": 5427.0,
        "close": 5427.5,
        "volume": 5323.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 13:30:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 13:30:00 EDT",
        "open": 5495.0,
        "high": 5495.75,
        "low": 5491.5,
        "close": 5492.0,
        "volume": 444.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 13:30:00 EDT",
        "open": 5557.5,
        "high": 5557.5,
        "low": 5557.5,
        "close": 5557.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 13:35:00 EDT",
        "open": 5427.5,
        "high": 5428.5,
        "low": 5424.25,
        "close": 5427.75,
        "volume": 6261.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 13:35:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 13:35:00 EDT",
        "open": 5492.0,
        "high": 5493.0,
        "low": 5488.75,
        "close": 5492.5,
        "volume": 663.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 13:35:00 EDT",
        "open": 5557.5,
        "high": 5557.5,
        "low": 5557.5,
        "close": 5557.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 13:40:00 EDT",
        "open": 5427.5,
        "high": 5431.5,
        "low": 5427.5,
        "close": 5430.5,
        "volume": 5185.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 13:40:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 13:40:00 EDT",
        "open": 5492.5,
        "high": 5496.25,
        "low": 5492.5,
        "close": 5495.25,
        "volume": 632.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 13:40:00 EDT",
        "open": 5557.5,
        "high": 5557.5,
        "low": 5557.5,
        "close": 5557.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 13:45:00 EDT",
        "open": 5430.5,
        "high": 5431.0,
        "low": 5428.0,
        "close": 5430.0,
        "volume": 3696.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 13:45:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 13:45:00 EDT",
        "open": 5495.0,
        "high": 5495.75,
        "low": 5492.75,
        "close": 5495.0,
        "volume": 441.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 13:45:00 EDT",
        "open": 5557.5,
        "high": 5557.5,
        "low": 5557.5,
        "close": 5557.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 13:50:00 EDT",
        "open": 5430.25,
        "high": 5432.0,
        "low": 5430.25,
        "close": 5431.25,
        "volume": 3228.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 13:50:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 13:50:00 EDT",
        "open": 5495.25,
        "high": 5496.75,
        "low": 5494.75,
        "close": 5496.0,
        "volume": 393.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 13:50:00 EDT",
        "open": 5557.5,
        "high": 5559.0,
        "low": 5557.5,
        "close": 5559.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 13:55:00 EDT",
        "open": 5431.25,
        "high": 5432.25,
        "low": 5428.25,
        "close": 5429.25,
        "volume": 3714.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 13:55:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 13:55:00 EDT",
        "open": 5496.0,
        "high": 5496.75,
        "low": 5493.25,
        "close": 5494.0,
        "volume": 511.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 13:55:00 EDT",
        "open": 5559.0,
        "high": 5559.0,
        "low": 5559.0,
        "close": 5559.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 14:00:00 EDT",
        "open": 5429.25,
        "high": 5430.25,
        "low": 5425.0,
        "close": 5426.25,
        "volume": 5319.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 14:00:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 14:00:00 EDT",
        "open": 5494.0,
        "high": 5495.0,
        "low": 5489.75,
        "close": 5490.75,
        "volume": 648.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 14:00:00 EDT",
        "open": 5554.0,
        "high": 5554.0,
        "low": 5554.0,
        "close": 5554.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 14:05:00 EDT",
        "open": 5426.0,
        "high": 5434.25,
        "low": 5425.75,
        "close": 5433.25,
        "volume": 8181.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 14:05:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 14:05:00 EDT",
        "open": 5490.75,
        "high": 5498.75,
        "low": 5490.5,
        "close": 5498.25,
        "volume": 846.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 14:05:00 EDT",
        "open": 5554.0,
        "high": 5554.0,
        "low": 5554.0,
        "close": 5554.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 14:10:00 EDT",
        "open": 5433.25,
        "high": 5434.5,
        "low": 5431.5,
        "close": 5432.75,
        "volume": 4467.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 14:10:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 14:10:00 EDT",
        "open": 5498.25,
        "high": 5499.25,
        "low": 5496.25,
        "close": 5497.25,
        "volume": 540.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 14:10:00 EDT",
        "open": 5559.75,
        "high": 5559.75,
        "low": 5559.75,
        "close": 5559.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 14:15:00 EDT",
        "open": 5432.75,
        "high": 5434.25,
        "low": 5430.75,
        "close": 5432.5,
        "volume": 3810.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 14:15:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 14:15:00 EDT",
        "open": 5497.25,
        "high": 5499.0,
        "low": 5495.5,
        "close": 5497.25,
        "volume": 424.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 14:15:00 EDT",
        "open": 5559.75,
        "high": 5559.75,
        "low": 5559.75,
        "close": 5559.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 14:20:00 EDT",
        "open": 5432.75,
        "high": 5435.0,
        "low": 5432.25,
        "close": 5433.75,
        "volume": 3508.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 14:20:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 14:20:00 EDT",
        "open": 5497.5,
        "high": 5499.75,
        "low": 5497.25,
        "close": 5498.75,
        "volume": 367.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 14:20:00 EDT",
        "open": 5560.75,
        "high": 5560.75,
        "low": 5560.75,
        "close": 5560.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 14:25:00 EDT",
        "open": 5434.0,
        "high": 5434.75,
        "low": 5432.25,
        "close": 5433.5,
        "volume": 3345.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 14:25:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 14:25:00 EDT",
        "open": 5498.75,
        "high": 5499.5,
        "low": 5497.0,
        "close": 5498.25,
        "volume": 259.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 14:25:00 EDT",
        "open": 5560.75,
        "high": 5560.75,
        "low": 5560.75,
        "close": 5560.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 14:30:00 EDT",
        "open": 5433.25,
        "high": 5436.0,
        "low": 5433.0,
        "close": 5434.75,
        "volume": 3273.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 14:30:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 14:30:00 EDT",
        "open": 5498.0,
        "high": 5500.75,
        "low": 5498.0,
        "close": 5499.5,
        "volume": 456.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 14:30:00 EDT",
        "open": 5560.5,
        "high": 5560.5,
        "low": 5560.5,
        "close": 5560.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 14:35:00 EDT",
        "open": 5435.0,
        "high": 5435.5,
        "low": 5432.25,
        "close": 5433.0,
        "volume": 3145.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 14:35:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 14:35:00 EDT",
        "open": 5499.75,
        "high": 5500.0,
        "low": 5497.0,
        "close": 5497.75,
        "volume": 398.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 14:35:00 EDT",
        "open": 5560.5,
        "high": 5560.5,
        "low": 5560.5,
        "close": 5560.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 14:40:00 EDT",
        "open": 5432.75,
        "high": 5436.75,
        "low": 5432.5,
        "close": 5436.5,
        "volume": 3760.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 14:40:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 14:40:00 EDT",
        "open": 5497.75,
        "high": 5501.75,
        "low": 5497.75,
        "close": 5501.25,
        "volume": 404.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 14:40:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5562.5,
        "close": 5562.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 14:45:00 EDT",
        "open": 5436.5,
        "high": 5436.75,
        "low": 5433.5,
        "close": 5435.0,
        "volume": 3468.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 14:45:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 14:45:00 EDT",
        "open": 5501.25,
        "high": 5501.25,
        "low": 5498.5,
        "close": 5499.75,
        "volume": 424.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 14:45:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5562.5,
        "close": 5562.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 14:50:00 EDT",
        "open": 5435.0,
        "high": 5437.0,
        "low": 5434.0,
        "close": 5436.0,
        "volume": 3011.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 14:50:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 14:50:00 EDT",
        "open": 5499.75,
        "high": 5502.0,
        "low": 5499.0,
        "close": 5500.75,
        "volume": 449.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 14:50:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5562.5,
        "close": 5562.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 14:55:00 EDT",
        "open": 5435.75,
        "high": 5438.25,
        "low": 5435.0,
        "close": 5437.5,
        "volume": 4148.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 14:55:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 14:55:00 EDT",
        "open": 5500.5,
        "high": 5503.0,
        "low": 5499.75,
        "close": 5502.5,
        "volume": 377.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 14:55:00 EDT",
        "open": 5563.5,
        "high": 5563.5,
        "low": 5563.5,
        "close": 5563.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 15:00:00 EDT",
        "open": 5437.25,
        "high": 5442.75,
        "low": 5435.75,
        "close": 5441.75,
        "volume": 7246.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 15:00:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 15:00:00 EDT",
        "open": 5502.0,
        "high": 5507.25,
        "low": 5500.75,
        "close": 5506.5,
        "volume": 794.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 15:00:00 EDT",
        "open": 5561.75,
        "high": 5565.75,
        "low": 5561.75,
        "close": 5565.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 15:05:00 EDT",
        "open": 5442.0,
        "high": 5443.25,
        "low": 5439.5,
        "close": 5441.25,
        "volume": 6891.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 15:05:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 15:05:00 EDT",
        "open": 5506.75,
        "high": 5508.25,
        "low": 5504.25,
        "close": 5506.0,
        "volume": 1032.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 15:05:00 EDT",
        "open": 5566.0,
        "high": 5569.5,
        "low": 5566.0,
        "close": 5569.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 15:10:00 EDT",
        "open": 5441.25,
        "high": 5441.75,
        "low": 5436.75,
        "close": 5437.0,
        "volume": 6900.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 15:10:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 15:10:00 EDT",
        "open": 5506.0,
        "high": 5506.25,
        "low": 5501.75,
        "close": 5501.75,
        "volume": 824.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 15:10:00 EDT",
        "open": 5567.0,
        "high": 5567.0,
        "low": 5567.0,
        "close": 5567.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 15:15:00 EDT",
        "open": 5437.25,
        "high": 5439.75,
        "low": 5434.75,
        "close": 5439.5,
        "volume": 7269.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 15:15:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 15:15:00 EDT",
        "open": 5501.75,
        "high": 5504.5,
        "low": 5499.0,
        "close": 5504.25,
        "volume": 942.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 15:15:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5562.5,
        "close": 5562.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 15:20:00 EDT",
        "open": 5439.75,
        "high": 5441.75,
        "low": 5439.0,
        "close": 5439.25,
        "volume": 4010.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 15:20:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 15:20:00 EDT",
        "open": 5504.75,
        "high": 5506.5,
        "low": 5503.5,
        "close": 5504.0,
        "volume": 450.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 15:20:00 EDT",
        "open": 5567.0,
        "high": 5567.0,
        "low": 5567.0,
        "close": 5567.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 15:25:00 EDT",
        "open": 5439.25,
        "high": 5440.5,
        "low": 5437.25,
        "close": 5437.25,
        "volume": 2967.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 15:25:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 15:25:00 EDT",
        "open": 5504.0,
        "high": 5505.25,
        "low": 5502.25,
        "close": 5502.5,
        "volume": 284.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 15:25:00 EDT",
        "open": 5567.0,
        "high": 5567.0,
        "low": 5567.0,
        "close": 5567.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 15:30:00 EDT",
        "open": 5437.5,
        "high": 5438.0,
        "low": 5434.5,
        "close": 5437.0,
        "volume": 5364.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 15:30:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 15:30:00 EDT",
        "open": 5502.25,
        "high": 5502.75,
        "low": 5499.25,
        "close": 5501.5,
        "volume": 582.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 15:30:00 EDT",
        "open": 5563.25,
        "high": 5563.25,
        "low": 5563.0,
        "close": 5563.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 15:35:00 EDT",
        "open": 5437.0,
        "high": 5439.0,
        "low": 5435.5,
        "close": 5439.0,
        "volume": 3583.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 15:35:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 15:35:00 EDT",
        "open": 5501.5,
        "high": 5504.0,
        "low": 5500.25,
        "close": 5503.75,
        "volume": 383.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 15:35:00 EDT",
        "open": 5563.0,
        "high": 5563.0,
        "low": 5563.0,
        "close": 5563.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 15:40:00 EDT",
        "open": 5439.0,
        "high": 5441.0,
        "low": 5438.5,
        "close": 5440.0,
        "volume": 4271.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 15:40:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 15:40:00 EDT",
        "open": 5504.0,
        "high": 5505.75,
        "low": 5503.5,
        "close": 5504.75,
        "volume": 459.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 15:40:00 EDT",
        "open": 5565.0,
        "high": 5565.0,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 15:45:00 EDT",
        "open": 5439.75,
        "high": 5441.75,
        "low": 5439.25,
        "close": 5439.75,
        "volume": 3069.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 15:45:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 15:45:00 EDT",
        "open": 5504.5,
        "high": 5506.5,
        "low": 5504.25,
        "close": 5504.75,
        "volume": 472.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 15:45:00 EDT",
        "open": 5565.0,
        "high": 5565.0,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 15:50:00 EDT",
        "open": 5440.0,
        "high": 5441.5,
        "low": 5438.25,
        "close": 5441.0,
        "volume": 5116.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 15:50:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 15:50:00 EDT",
        "open": 5505.25,
        "high": 5506.5,
        "low": 5503.25,
        "close": 5506.0,
        "volume": 627.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 15:50:00 EDT",
        "open": 5567.0,
        "high": 5567.0,
        "low": 5567.0,
        "close": 5567.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 15:55:00 EDT",
        "open": 5441.0,
        "high": 5445.75,
        "low": 5435.25,
        "close": 5436.25,
        "volume": 16658.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 15:55:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 15:55:00 EDT",
        "open": 5506.25,
        "high": 5511.0,
        "low": 5500.5,
        "close": 5501.5,
        "volume": 1855.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 15:55:00 EDT",
        "open": 5568.0,
        "high": 5569.0,
        "low": 5568.0,
        "close": 5569.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 16:00:00 EDT",
        "open": 5436.5,
        "high": 5438.75,
        "low": 5435.5,
        "close": 5438.5,
        "volume": 7920.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 16:00:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 16:00:00 EDT",
        "open": 5501.75,
        "high": 5503.5,
        "low": 5500.75,
        "close": 5503.0,
        "volume": 772.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 16:00:00 EDT",
        "open": 5569.0,
        "high": 5569.0,
        "low": 5569.0,
        "close": 5569.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 16:05:00 EDT",
        "open": 5438.25,
        "high": 5443.0,
        "low": 5436.5,
        "close": 5436.75,
        "volume": 6955.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 16:05:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 16:05:00 EDT",
        "open": 5503.25,
        "high": 5507.75,
        "low": 5501.75,
        "close": 5501.75,
        "volume": 620.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 16:05:00 EDT",
        "open": 5569.0,
        "high": 5569.0,
        "low": 5569.0,
        "close": 5569.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 16:10:00 EDT",
        "open": 5436.5,
        "high": 5437.5,
        "low": 5436.0,
        "close": 5436.75,
        "volume": 1409.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 16:10:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 16:10:00 EDT",
        "open": 5501.5,
        "high": 5502.5,
        "low": 5501.25,
        "close": 5501.5,
        "volume": 184.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 16:10:00 EDT",
        "open": 5569.0,
        "high": 5569.0,
        "low": 5569.0,
        "close": 5569.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 16:15:00 EDT",
        "open": 5437.0,
        "high": 5437.25,
        "low": 5435.75,
        "close": 5436.75,
        "volume": 662.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 16:15:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 16:15:00 EDT",
        "open": 5501.5,
        "high": 5501.75,
        "low": 5501.0,
        "close": 5501.5,
        "volume": 40.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 16:15:00 EDT",
        "open": 5563.0,
        "high": 5563.0,
        "low": 5563.0,
        "close": 5563.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 16:20:00 EDT",
        "open": 5437.0,
        "high": 5437.75,
        "low": 5436.75,
        "close": 5436.75,
        "volume": 474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 16:20:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 16:20:00 EDT",
        "open": 5501.75,
        "high": 5503.0,
        "low": 5501.5,
        "close": 5502.25,
        "volume": 70.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 16:20:00 EDT",
        "open": 5563.0,
        "high": 5563.0,
        "low": 5563.0,
        "close": 5563.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 16:25:00 EDT",
        "open": 5437.0,
        "high": 5437.75,
        "low": 5437.0,
        "close": 5437.5,
        "volume": 266.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 16:25:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 16:25:00 EDT",
        "open": 5502.0,
        "high": 5502.75,
        "low": 5502.0,
        "close": 5502.5,
        "volume": 30.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 16:25:00 EDT",
        "open": 5563.0,
        "high": 5563.0,
        "low": 5563.0,
        "close": 5563.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 16:30:00 EDT",
        "open": 5437.5,
        "high": 5438.0,
        "low": 5436.75,
        "close": 5437.25,
        "volume": 626.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 16:30:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 16:30:00 EDT",
        "open": 5502.75,
        "high": 5502.75,
        "low": 5501.5,
        "close": 5502.5,
        "volume": 67.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 16:30:00 EDT",
        "open": 5563.0,
        "high": 5563.0,
        "low": 5563.0,
        "close": 5563.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 16:35:00 EDT",
        "open": 5437.0,
        "high": 5437.5,
        "low": 5435.5,
        "close": 5435.5,
        "volume": 729.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 16:35:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 16:35:00 EDT",
        "open": 5502.0,
        "high": 5502.0,
        "low": 5500.5,
        "close": 5501.0,
        "volume": 102.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 16:35:00 EDT",
        "open": 5563.75,
        "high": 5563.75,
        "low": 5563.75,
        "close": 5563.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 16:40:00 EDT",
        "open": 5435.75,
        "high": 5436.0,
        "low": 5434.75,
        "close": 5435.0,
        "volume": 604.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 16:40:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 16:40:00 EDT",
        "open": 5500.25,
        "high": 5500.75,
        "low": 5499.75,
        "close": 5500.0,
        "volume": 114.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 16:40:00 EDT",
        "open": 5563.75,
        "high": 5563.75,
        "low": 5563.75,
        "close": 5563.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 16:45:00 EDT",
        "open": 5435.25,
        "high": 5435.25,
        "low": 5434.0,
        "close": 5434.5,
        "volume": 884.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 16:45:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 16:45:00 EDT",
        "open": 5499.5,
        "high": 5499.75,
        "low": 5498.75,
        "close": 5499.25,
        "volume": 61.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 16:45:00 EDT",
        "open": 5563.75,
        "high": 5563.75,
        "low": 5563.75,
        "close": 5563.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 16:50:00 EDT",
        "open": 5434.5,
        "high": 5435.5,
        "low": 5434.0,
        "close": 5435.25,
        "volume": 239.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 16:50:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 16:50:00 EDT",
        "open": 5499.5,
        "high": 5500.0,
        "low": 5499.5,
        "close": 5500.0,
        "volume": 21.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 16:50:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5562.5,
        "close": 5562.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-13 16:55:00 EDT",
        "open": 5435.25,
        "high": 5436.75,
        "low": 5434.75,
        "close": 5436.25,
        "volume": 342.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-13 16:55:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-13 16:55:00 EDT",
        "open": 5500.25,
        "high": 5501.75,
        "low": 5499.5,
        "close": 5501.0,
        "volume": 73.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-13 16:55:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5562.5,
        "close": 5562.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 09:30:00 EDT",
        "open": 5419.0,
        "high": 5421.75,
        "low": 5416.5,
        "close": 5421.75,
        "volume": 14578.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 09:30:00 EDT",
        "open": 5483.25,
        "high": 5486.25,
        "low": 5481.0,
        "close": 5486.25,
        "volume": 2917.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 09:30:00 EDT",
        "open": 5548.0,
        "high": 5548.0,
        "low": 5546.5,
        "close": 5546.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 09:35:00 EDT",
        "open": 5421.75,
        "high": 5425.5,
        "low": 5420.0,
        "close": 5425.25,
        "volume": 9885.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 09:35:00 EDT",
        "open": 5486.25,
        "high": 5490.0,
        "low": 5484.5,
        "close": 5489.75,
        "volume": 1892.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 09:35:00 EDT",
        "open": 5547.0,
        "high": 5550.0,
        "low": 5547.0,
        "close": 5550.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 09:40:00 EDT",
        "open": 5425.25,
        "high": 5426.25,
        "low": 5421.75,
        "close": 5423.5,
        "volume": 8232.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 09:40:00 EDT",
        "open": 5489.75,
        "high": 5490.75,
        "low": 5486.5,
        "close": 5487.75,
        "volume": 1671.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 09:40:00 EDT",
        "open": 5551.0,
        "high": 5551.0,
        "low": 5550.25,
        "close": 5550.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 09:45:00 EDT",
        "open": 5423.25,
        "high": 5426.25,
        "low": 5423.0,
        "close": 5424.0,
        "volume": 5743.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 09:45:00 EDT",
        "open": 5487.5,
        "high": 5490.75,
        "low": 5487.5,
        "close": 5488.75,
        "volume": 1161.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 09:45:00 EDT",
        "open": 5550.25,
        "high": 5550.25,
        "low": 5550.25,
        "close": 5550.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 09:50:00 EDT",
        "open": 5424.25,
        "high": 5424.5,
        "low": 5421.0,
        "close": 5422.75,
        "volume": 6283.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 09:50:00 EDT",
        "open": 5488.75,
        "high": 5489.0,
        "low": 5485.5,
        "close": 5487.5,
        "volume": 1185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 09:50:00 EDT",
        "open": 5549.5,
        "high": 5549.5,
        "low": 5549.5,
        "close": 5549.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 09:55:00 EDT",
        "open": 5423.0,
        "high": 5425.75,
        "low": 5421.5,
        "close": 5424.75,
        "volume": 4273.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 09:55:00 EDT",
        "open": 5487.5,
        "high": 5489.75,
        "low": 5486.0,
        "close": 5489.5,
        "volume": 1034.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 09:55:00 EDT",
        "open": 5549.0,
        "high": 5549.75,
        "low": 5549.0,
        "close": 5549.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 10:00:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5414.25,
        "close": 5415.5,
        "volume": 14824.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 10:00:00 EDT",
        "open": 5489.25,
        "high": 5489.25,
        "low": 5478.75,
        "close": 5480.0,
        "volume": 4301.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 10:00:00 EDT",
        "open": 5541.25,
        "high": 5541.25,
        "low": 5539.25,
        "close": 5539.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 10:05:00 EDT",
        "open": 5415.5,
        "high": 5419.5,
        "low": 5412.25,
        "close": 5413.75,
        "volume": 12957.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 10:05:00 EDT",
        "open": 5479.75,
        "high": 5483.75,
        "low": 5476.5,
        "close": 5478.5,
        "volume": 2107.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 10:05:00 EDT",
        "open": 5539.5,
        "high": 5539.5,
        "low": 5539.5,
        "close": 5539.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 10:10:00 EDT",
        "open": 5413.75,
        "high": 5415.5,
        "low": 5409.25,
        "close": 5411.5,
        "volume": 11050.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 10:10:00 EDT",
        "open": 5478.0,
        "high": 5480.0,
        "low": 5473.5,
        "close": 5475.5,
        "volume": 2037.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 10:10:00 EDT",
        "open": 5538.0,
        "high": 5538.0,
        "low": 5537.0,
        "close": 5537.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 10:15:00 EDT",
        "open": 5411.25,
        "high": 5419.0,
        "low": 5411.0,
        "close": 5418.0,
        "volume": 10057.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 10:15:00 EDT",
        "open": 5475.5,
        "high": 5483.5,
        "low": 5475.25,
        "close": 5482.5,
        "volume": 2143.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 10:15:00 EDT",
        "open": 5538.25,
        "high": 5538.25,
        "low": 5538.25,
        "close": 5538.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 10:20:00 EDT",
        "open": 5418.0,
        "high": 5422.5,
        "low": 5416.75,
        "close": 5422.25,
        "volume": 11351.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 10:20:00 EDT",
        "open": 5482.5,
        "high": 5487.75,
        "low": 5481.25,
        "close": 5486.75,
        "volume": 2226.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 10:20:00 EDT",
        "open": 5546.25,
        "high": 5546.25,
        "low": 5546.25,
        "close": 5546.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 10:25:00 EDT",
        "open": 5422.25,
        "high": 5422.25,
        "low": 5417.0,
        "close": 5418.75,
        "volume": 8649.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 10:25:00 EDT",
        "open": 5486.5,
        "high": 5486.5,
        "low": 5481.25,
        "close": 5483.25,
        "volume": 1488.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 10:25:00 EDT",
        "open": 5546.25,
        "high": 5546.25,
        "low": 5546.25,
        "close": 5546.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 10:30:00 EDT",
        "open": 5419.0,
        "high": 5419.5,
        "low": 5412.0,
        "close": 5414.5,
        "volume": 11670.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 10:30:00 EDT",
        "open": 5483.5,
        "high": 5484.0,
        "low": 5476.5,
        "close": 5479.0,
        "volume": 2009.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 10:30:00 EDT",
        "open": 5540.0,
        "high": 5540.0,
        "low": 5537.5,
        "close": 5539.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 10:35:00 EDT",
        "open": 5414.5,
        "high": 5415.0,
        "low": 5408.5,
        "close": 5409.25,
        "volume": 9306.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 10:35:00 EDT",
        "open": 5478.75,
        "high": 5479.25,
        "low": 5472.5,
        "close": 5473.5,
        "volume": 2318.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 10:35:00 EDT",
        "open": 5535.75,
        "high": 5535.75,
        "low": 5535.0,
        "close": 5535.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 10:40:00 EDT",
        "open": 5409.5,
        "high": 5415.75,
        "low": 5408.75,
        "close": 5415.0,
        "volume": 8584.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 10:40:00 EDT",
        "open": 5473.5,
        "high": 5480.0,
        "low": 5473.25,
        "close": 5479.25,
        "volume": 1912.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 10:40:00 EDT",
        "open": 5536.0,
        "high": 5536.0,
        "low": 5536.0,
        "close": 5536.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 10:45:00 EDT",
        "open": 5415.0,
        "high": 5418.75,
        "low": 5413.5,
        "close": 5417.0,
        "volume": 7384.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 10:45:00 EDT",
        "open": 5479.25,
        "high": 5483.0,
        "low": 5477.75,
        "close": 5481.5,
        "volume": 1602.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 10:45:00 EDT",
        "open": 5536.0,
        "high": 5536.0,
        "low": 5536.0,
        "close": 5536.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 10:50:00 EDT",
        "open": 5417.0,
        "high": 5423.0,
        "low": 5416.25,
        "close": 5422.5,
        "volume": 8343.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 10:50:00 EDT",
        "open": 5481.25,
        "high": 5487.75,
        "low": 5480.75,
        "close": 5486.5,
        "volume": 1748.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 10:50:00 EDT",
        "open": 5547.75,
        "high": 5548.0,
        "low": 5547.75,
        "close": 5548.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 10:55:00 EDT",
        "open": 5422.25,
        "high": 5422.75,
        "low": 5419.75,
        "close": 5422.0,
        "volume": 5385.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 10:55:00 EDT",
        "open": 5486.5,
        "high": 5487.0,
        "low": 5484.5,
        "close": 5486.5,
        "volume": 952.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 10:55:00 EDT",
        "open": 5548.0,
        "high": 5548.0,
        "low": 5548.0,
        "close": 5548.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 11:00:00 EDT",
        "open": 5422.25,
        "high": 5424.25,
        "low": 5419.0,
        "close": 5422.5,
        "volume": 6866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 11:00:00 EDT",
        "open": 5486.5,
        "high": 5488.5,
        "low": 5483.25,
        "close": 5486.5,
        "volume": 1217.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 11:00:00 EDT",
        "open": 5544.75,
        "high": 5552.0,
        "low": 5543.5,
        "close": 5547.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 11:05:00 EDT",
        "open": 5422.25,
        "high": 5422.75,
        "low": 5417.0,
        "close": 5417.75,
        "volume": 6035.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 11:05:00 EDT",
        "open": 5486.75,
        "high": 5487.0,
        "low": 5481.25,
        "close": 5482.0,
        "volume": 1026.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 11:05:00 EDT",
        "open": 5546.5,
        "high": 5546.5,
        "low": 5543.0,
        "close": 5543.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 11:10:00 EDT",
        "open": 5417.75,
        "high": 5424.25,
        "low": 5417.5,
        "close": 5423.0,
        "volume": 6039.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 11:10:00 EDT",
        "open": 5482.0,
        "high": 5488.5,
        "low": 5482.0,
        "close": 5487.25,
        "volume": 1503.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 11:10:00 EDT",
        "open": 5543.5,
        "high": 5543.5,
        "low": 5543.5,
        "close": 5543.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 11:15:00 EDT",
        "open": 5423.0,
        "high": 5423.75,
        "low": 5419.5,
        "close": 5423.25,
        "volume": 5337.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 11:15:00 EDT",
        "open": 5487.25,
        "high": 5488.0,
        "low": 5483.75,
        "close": 5487.5,
        "volume": 1003.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 11:15:00 EDT",
        "open": 5543.5,
        "high": 5543.5,
        "low": 5543.5,
        "close": 5543.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 11:20:00 EDT",
        "open": 5423.5,
        "high": 5426.75,
        "low": 5421.25,
        "close": 5424.25,
        "volume": 8500.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 11:20:00 EDT",
        "open": 5487.5,
        "high": 5490.75,
        "low": 5485.25,
        "close": 5488.25,
        "volume": 1172.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 11:20:00 EDT",
        "open": 5550.0,
        "high": 5551.0,
        "low": 5550.0,
        "close": 5551.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 11:25:00 EDT",
        "open": 5424.5,
        "high": 5425.75,
        "low": 5423.5,
        "close": 5424.5,
        "volume": 3288.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 11:25:00 EDT",
        "open": 5488.75,
        "high": 5489.75,
        "low": 5487.25,
        "close": 5488.5,
        "volume": 668.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 11:25:00 EDT",
        "open": 5551.0,
        "high": 5551.0,
        "low": 5551.0,
        "close": 5551.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 11:30:00 EDT",
        "open": 5424.75,
        "high": 5428.25,
        "low": 5424.5,
        "close": 5425.5,
        "volume": 8488.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 11:30:00 EDT",
        "open": 5488.5,
        "high": 5492.25,
        "low": 5488.5,
        "close": 5489.5,
        "volume": 1914.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 11:30:00 EDT",
        "open": 5551.75,
        "high": 5553.75,
        "low": 5551.75,
        "close": 5553.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 11:35:00 EDT",
        "open": 5425.5,
        "high": 5426.5,
        "low": 5423.0,
        "close": 5423.75,
        "volume": 4414.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 11:35:00 EDT",
        "open": 5489.5,
        "high": 5490.5,
        "low": 5487.0,
        "close": 5487.75,
        "volume": 745.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 11:35:00 EDT",
        "open": 5550.0,
        "high": 5550.0,
        "low": 5550.0,
        "close": 5550.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 11:40:00 EDT",
        "open": 5423.5,
        "high": 5424.5,
        "low": 5417.5,
        "close": 5418.5,
        "volume": 7479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 11:40:00 EDT",
        "open": 5487.5,
        "high": 5488.25,
        "low": 5481.5,
        "close": 5482.25,
        "volume": 1528.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 11:40:00 EDT",
        "open": 5550.0,
        "high": 5550.0,
        "low": 5550.0,
        "close": 5550.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 11:45:00 EDT",
        "open": 5418.25,
        "high": 5419.25,
        "low": 5414.25,
        "close": 5415.25,
        "volume": 7352.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 11:45:00 EDT",
        "open": 5482.25,
        "high": 5483.25,
        "low": 5478.25,
        "close": 5479.0,
        "volume": 1627.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 11:45:00 EDT",
        "open": 5541.5,
        "high": 5541.5,
        "low": 5539.5,
        "close": 5539.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 11:50:00 EDT",
        "open": 5415.0,
        "high": 5419.25,
        "low": 5413.0,
        "close": 5418.75,
        "volume": 7787.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 11:50:00 EDT",
        "open": 5478.75,
        "high": 5483.25,
        "low": 5476.75,
        "close": 5483.0,
        "volume": 1486.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 11:50:00 EDT",
        "open": 5539.0,
        "high": 5539.0,
        "low": 5537.25,
        "close": 5537.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 11:55:00 EDT",
        "open": 5419.0,
        "high": 5424.5,
        "low": 5418.75,
        "close": 5424.25,
        "volume": 6075.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 11:55:00 EDT",
        "open": 5483.0,
        "high": 5488.25,
        "low": 5483.0,
        "close": 5488.0,
        "volume": 1458.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 11:55:00 EDT",
        "open": 5537.25,
        "high": 5537.25,
        "low": 5537.25,
        "close": 5537.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 12:00:00 EDT",
        "open": 5424.25,
        "high": 5424.25,
        "low": 5420.5,
        "close": 5423.0,
        "volume": 5772.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 12:00:00 EDT",
        "open": 5488.0,
        "high": 5488.25,
        "low": 5484.75,
        "close": 5487.0,
        "volume": 1279.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 12:00:00 EDT",
        "open": 5545.75,
        "high": 5545.75,
        "low": 5545.75,
        "close": 5545.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 12:05:00 EDT",
        "open": 5423.0,
        "high": 5425.0,
        "low": 5422.25,
        "close": 5424.25,
        "volume": 3449.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 12:05:00 EDT",
        "open": 5487.25,
        "high": 5489.0,
        "low": 5486.0,
        "close": 5488.25,
        "volume": 598.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 12:05:00 EDT",
        "open": 5545.75,
        "high": 5545.75,
        "low": 5545.75,
        "close": 5545.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 12:10:00 EDT",
        "open": 5424.25,
        "high": 5428.75,
        "low": 5424.25,
        "close": 5426.5,
        "volume": 6337.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 12:10:00 EDT",
        "open": 5488.0,
        "high": 5493.0,
        "low": 5488.0,
        "close": 5490.75,
        "volume": 1201.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 12:10:00 EDT",
        "open": 5545.75,
        "high": 5545.75,
        "low": 5545.75,
        "close": 5545.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 12:15:00 EDT",
        "open": 5426.75,
        "high": 5427.75,
        "low": 5421.75,
        "close": 5423.25,
        "volume": 4843.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 12:15:00 EDT",
        "open": 5490.75,
        "high": 5491.75,
        "low": 5486.0,
        "close": 5487.0,
        "volume": 1058.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 12:15:00 EDT",
        "open": 5552.0,
        "high": 5552.0,
        "low": 5550.5,
        "close": 5550.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 12:20:00 EDT",
        "open": 5423.25,
        "high": 5425.75,
        "low": 5423.25,
        "close": 5424.5,
        "volume": 3394.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 12:20:00 EDT",
        "open": 5487.5,
        "high": 5490.0,
        "low": 5487.5,
        "close": 5488.75,
        "volume": 568.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 12:20:00 EDT",
        "open": 5550.5,
        "high": 5550.5,
        "low": 5550.5,
        "close": 5550.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 12:25:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5421.0,
        "close": 5421.5,
        "volume": 4225.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 12:25:00 EDT",
        "open": 5488.75,
        "high": 5488.75,
        "low": 5485.0,
        "close": 5485.75,
        "volume": 837.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 12:25:00 EDT",
        "open": 5550.5,
        "high": 5550.5,
        "low": 5550.5,
        "close": 5550.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 12:30:00 EDT",
        "open": 5421.25,
        "high": 5422.5,
        "low": 5419.25,
        "close": 5422.5,
        "volume": 4598.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 12:30:00 EDT",
        "open": 5485.5,
        "high": 5486.75,
        "low": 5483.5,
        "close": 5486.5,
        "volume": 1041.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 12:30:00 EDT",
        "open": 5550.5,
        "high": 5550.5,
        "low": 5550.5,
        "close": 5550.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 12:35:00 EDT",
        "open": 5422.5,
        "high": 5427.25,
        "low": 5422.25,
        "close": 5427.25,
        "volume": 4242.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 12:35:00 EDT",
        "open": 5486.75,
        "high": 5492.0,
        "low": 5486.25,
        "close": 5491.75,
        "volume": 992.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 12:35:00 EDT",
        "open": 5550.5,
        "high": 5550.5,
        "low": 5550.5,
        "close": 5550.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 12:40:00 EDT",
        "open": 5427.25,
        "high": 5427.5,
        "low": 5423.75,
        "close": 5427.5,
        "volume": 3713.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 12:40:00 EDT",
        "open": 5491.75,
        "high": 5491.75,
        "low": 5488.5,
        "close": 5491.75,
        "volume": 765.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 12:40:00 EDT",
        "open": 5550.5,
        "high": 5550.5,
        "low": 5550.5,
        "close": 5550.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 12:45:00 EDT",
        "open": 5427.25,
        "high": 5428.25,
        "low": 5424.75,
        "close": 5427.0,
        "volume": 3871.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 12:45:00 EDT",
        "open": 5491.75,
        "high": 5492.5,
        "low": 5488.75,
        "close": 5491.0,
        "volume": 653.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 12:45:00 EDT",
        "open": 5552.5,
        "high": 5552.5,
        "low": 5552.5,
        "close": 5552.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 12:50:00 EDT",
        "open": 5427.0,
        "high": 5429.25,
        "low": 5424.0,
        "close": 5425.25,
        "volume": 5473.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 12:50:00 EDT",
        "open": 5491.25,
        "high": 5493.5,
        "low": 5488.25,
        "close": 5489.75,
        "volume": 943.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 12:50:00 EDT",
        "open": 5552.5,
        "high": 5552.5,
        "low": 5552.5,
        "close": 5552.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 12:55:00 EDT",
        "open": 5425.5,
        "high": 5428.75,
        "low": 5425.25,
        "close": 5428.25,
        "volume": 2937.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 12:55:00 EDT",
        "open": 5490.0,
        "high": 5493.0,
        "low": 5489.5,
        "close": 5492.5,
        "volume": 444.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 12:55:00 EDT",
        "open": 5552.5,
        "high": 5552.5,
        "low": 5552.5,
        "close": 5552.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 13:00:00 EDT",
        "open": 5428.0,
        "high": 5430.25,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 4968.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 13:00:00 EDT",
        "open": 5492.75,
        "high": 5494.5,
        "low": 5491.25,
        "close": 5491.25,
        "volume": 744.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 13:00:00 EDT",
        "open": 5552.5,
        "high": 5552.5,
        "low": 5552.5,
        "close": 5552.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 13:05:00 EDT",
        "open": 5427.0,
        "high": 5432.0,
        "low": 5427.0,
        "close": 5431.0,
        "volume": 4347.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 13:05:00 EDT",
        "open": 5491.75,
        "high": 5496.5,
        "low": 5491.5,
        "close": 5495.5,
        "volume": 913.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 13:05:00 EDT",
        "open": 5557.0,
        "high": 5557.0,
        "low": 5557.0,
        "close": 5557.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 13:10:00 EDT",
        "open": 5431.0,
        "high": 5432.5,
        "low": 5429.5,
        "close": 5431.75,
        "volume": 3096.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 13:10:00 EDT",
        "open": 5495.75,
        "high": 5496.75,
        "low": 5493.75,
        "close": 5496.25,
        "volume": 657.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 13:10:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5557.5,
        "close": 5557.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 13:15:00 EDT",
        "open": 5432.0,
        "high": 5434.5,
        "low": 5429.75,
        "close": 5430.75,
        "volume": 6205.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 13:15:00 EDT",
        "open": 5496.5,
        "high": 5499.0,
        "low": 5494.25,
        "close": 5495.25,
        "volume": 1226.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 13:15:00 EDT",
        "open": 5557.5,
        "high": 5557.5,
        "low": 5557.5,
        "close": 5557.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 13:20:00 EDT",
        "open": 5430.5,
        "high": 5434.25,
        "low": 5429.25,
        "close": 5430.25,
        "volume": 4479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 13:20:00 EDT",
        "open": 5495.5,
        "high": 5498.5,
        "low": 5493.75,
        "close": 5494.0,
        "volume": 844.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 13:20:00 EDT",
        "open": 5557.5,
        "high": 5557.5,
        "low": 5557.5,
        "close": 5557.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 13:25:00 EDT",
        "open": 5430.0,
        "high": 5433.5,
        "low": 5429.25,
        "close": 5431.25,
        "volume": 4474.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 13:25:00 EDT",
        "open": 5494.5,
        "high": 5498.0,
        "low": 5493.5,
        "close": 5495.5,
        "volume": 806.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 13:25:00 EDT",
        "open": 5556.0,
        "high": 5556.0,
        "low": 5556.0,
        "close": 5556.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 13:30:00 EDT",
        "open": 5431.25,
        "high": 5433.5,
        "low": 5430.5,
        "close": 5433.0,
        "volume": 3220.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 13:30:00 EDT",
        "open": 5495.25,
        "high": 5498.0,
        "low": 5495.0,
        "close": 5497.75,
        "volume": 511.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 13:30:00 EDT",
        "open": 5556.0,
        "high": 5556.0,
        "low": 5556.0,
        "close": 5556.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 13:35:00 EDT",
        "open": 5433.0,
        "high": 5433.75,
        "low": 5431.75,
        "close": 5432.75,
        "volume": 2066.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 13:35:00 EDT",
        "open": 5497.5,
        "high": 5498.25,
        "low": 5496.25,
        "close": 5497.25,
        "volume": 406.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 13:35:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 13:40:00 EDT",
        "open": 5432.75,
        "high": 5433.0,
        "low": 5428.25,
        "close": 5430.25,
        "volume": 5490.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 13:40:00 EDT",
        "open": 5497.5,
        "high": 5497.5,
        "low": 5492.5,
        "close": 5494.5,
        "volume": 1093.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 13:40:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 13:45:00 EDT",
        "open": 5430.5,
        "high": 5432.25,
        "low": 5429.0,
        "close": 5429.5,
        "volume": 3037.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 13:45:00 EDT",
        "open": 5494.75,
        "high": 5496.75,
        "low": 5493.25,
        "close": 5494.0,
        "volume": 586.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 13:45:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 13:50:00 EDT",
        "open": 5429.5,
        "high": 5431.5,
        "low": 5428.25,
        "close": 5430.75,
        "volume": 3387.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 13:50:00 EDT",
        "open": 5494.0,
        "high": 5496.0,
        "low": 5492.75,
        "close": 5495.25,
        "volume": 617.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 13:50:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 13:55:00 EDT",
        "open": 5430.75,
        "high": 5431.75,
        "low": 5425.5,
        "close": 5427.75,
        "volume": 5742.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 13:55:00 EDT",
        "open": 5495.25,
        "high": 5496.25,
        "low": 5490.0,
        "close": 5492.5,
        "volume": 1071.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 13:55:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 14:00:00 EDT",
        "open": 5427.75,
        "high": 5428.25,
        "low": 5423.25,
        "close": 5427.25,
        "volume": 6336.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 14:00:00 EDT",
        "open": 5492.0,
        "high": 5492.5,
        "low": 5487.25,
        "close": 5491.75,
        "volume": 1208.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 14:00:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 14:05:00 EDT",
        "open": 5427.25,
        "high": 5430.0,
        "low": 5423.5,
        "close": 5425.25,
        "volume": 6327.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 14:05:00 EDT",
        "open": 5492.0,
        "high": 5494.5,
        "low": 5488.0,
        "close": 5489.25,
        "volume": 1098.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 14:05:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 14:10:00 EDT",
        "open": 5425.0,
        "high": 5427.0,
        "low": 5424.0,
        "close": 5424.75,
        "volume": 4172.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 14:10:00 EDT",
        "open": 5489.0,
        "high": 5491.25,
        "low": 5488.5,
        "close": 5489.0,
        "volume": 618.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 14:10:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 14:15:00 EDT",
        "open": 5424.5,
        "high": 5428.25,
        "low": 5421.75,
        "close": 5427.5,
        "volume": 7266.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 14:15:00 EDT",
        "open": 5489.0,
        "high": 5492.25,
        "low": 5486.0,
        "close": 5492.0,
        "volume": 1828.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 14:15:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 14:20:00 EDT",
        "open": 5427.5,
        "high": 5431.5,
        "low": 5426.0,
        "close": 5430.5,
        "volume": 5758.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 14:20:00 EDT",
        "open": 5492.0,
        "high": 5496.0,
        "low": 5490.5,
        "close": 5494.75,
        "volume": 916.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 14:20:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 14:25:00 EDT",
        "open": 5430.5,
        "high": 5432.25,
        "low": 5428.75,
        "close": 5429.0,
        "volume": 4612.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 14:25:00 EDT",
        "open": 5495.0,
        "high": 5496.75,
        "low": 5493.25,
        "close": 5493.5,
        "volume": 918.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 14:25:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 14:30:00 EDT",
        "open": 5429.0,
        "high": 5429.75,
        "low": 5426.5,
        "close": 5428.25,
        "volume": 3545.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 14:30:00 EDT",
        "open": 5493.5,
        "high": 5494.0,
        "low": 5491.0,
        "close": 5493.0,
        "volume": 768.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 14:30:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 14:35:00 EDT",
        "open": 5428.5,
        "high": 5428.75,
        "low": 5426.0,
        "close": 5427.25,
        "volume": 3941.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 14:35:00 EDT",
        "open": 5493.0,
        "high": 5493.25,
        "low": 5490.5,
        "close": 5492.0,
        "volume": 705.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 14:35:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 14:40:00 EDT",
        "open": 5427.25,
        "high": 5428.25,
        "low": 5423.25,
        "close": 5428.25,
        "volume": 6224.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 14:40:00 EDT",
        "open": 5491.75,
        "high": 5492.75,
        "low": 5487.75,
        "close": 5492.75,
        "volume": 1420.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 14:40:00 EDT",
        "open": 5551.5,
        "high": 5551.5,
        "low": 5548.5,
        "close": 5548.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 14:45:00 EDT",
        "open": 5428.5,
        "high": 5430.25,
        "low": 5426.75,
        "close": 5428.5,
        "volume": 4465.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 14:45:00 EDT",
        "open": 5493.0,
        "high": 5494.25,
        "low": 5491.5,
        "close": 5493.0,
        "volume": 717.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 14:45:00 EDT",
        "open": 5548.5,
        "high": 5548.5,
        "low": 5548.5,
        "close": 5548.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 14:50:00 EDT",
        "open": 5428.75,
        "high": 5433.5,
        "low": 5428.25,
        "close": 5433.25,
        "volume": 4807.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 14:50:00 EDT",
        "open": 5493.25,
        "high": 5497.75,
        "low": 5492.75,
        "close": 5497.75,
        "volume": 736.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 14:50:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 14:55:00 EDT",
        "open": 5433.5,
        "high": 5433.5,
        "low": 5426.75,
        "close": 5431.0,
        "volume": 7842.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 14:55:00 EDT",
        "open": 5497.75,
        "high": 5498.0,
        "low": 5491.25,
        "close": 5495.5,
        "volume": 1534.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 14:55:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 15:00:00 EDT",
        "open": 5430.75,
        "high": 5433.5,
        "low": 5428.75,
        "close": 5433.25,
        "volume": 4762.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 15:00:00 EDT",
        "open": 5495.25,
        "high": 5497.75,
        "low": 5493.5,
        "close": 5497.75,
        "volume": 804.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 15:00:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 15:05:00 EDT",
        "open": 5433.0,
        "high": 5433.5,
        "low": 5430.75,
        "close": 5432.25,
        "volume": 3510.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 15:05:00 EDT",
        "open": 5497.5,
        "high": 5498.0,
        "low": 5495.25,
        "close": 5497.0,
        "volume": 748.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 15:05:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 15:10:00 EDT",
        "open": 5432.25,
        "high": 5432.75,
        "low": 5429.25,
        "close": 5430.5,
        "volume": 3141.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 15:10:00 EDT",
        "open": 5496.75,
        "high": 5497.5,
        "low": 5494.0,
        "close": 5495.5,
        "volume": 626.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 15:10:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 15:15:00 EDT",
        "open": 5430.25,
        "high": 5433.0,
        "low": 5429.75,
        "close": 5432.25,
        "volume": 3008.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 15:15:00 EDT",
        "open": 5495.0,
        "high": 5497.75,
        "low": 5494.5,
        "close": 5497.0,
        "volume": 418.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 15:15:00 EDT",
        "open": 5556.75,
        "high": 5556.75,
        "low": 5556.75,
        "close": 5556.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 15:20:00 EDT",
        "open": 5432.25,
        "high": 5434.5,
        "low": 5431.0,
        "close": 5433.75,
        "volume": 2997.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 15:20:00 EDT",
        "open": 5497.0,
        "high": 5499.0,
        "low": 5495.5,
        "close": 5498.25,
        "volume": 613.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 15:20:00 EDT",
        "open": 5557.0,
        "high": 5559.75,
        "low": 5556.75,
        "close": 5559.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 15:25:00 EDT",
        "open": 5433.75,
        "high": 5434.0,
        "low": 5431.25,
        "close": 5433.25,
        "volume": 3430.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 15:25:00 EDT",
        "open": 5498.5,
        "high": 5498.5,
        "low": 5496.0,
        "close": 5498.25,
        "volume": 634.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 15:25:00 EDT",
        "open": 5559.75,
        "high": 5559.75,
        "low": 5559.75,
        "close": 5559.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 15:30:00 EDT",
        "open": 5433.5,
        "high": 5433.5,
        "low": 5431.0,
        "close": 5433.0,
        "volume": 3325.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 15:30:00 EDT",
        "open": 5498.0,
        "high": 5498.25,
        "low": 5495.5,
        "close": 5497.5,
        "volume": 534.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 15:30:00 EDT",
        "open": 5559.75,
        "high": 5559.75,
        "low": 5559.75,
        "close": 5559.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 15:35:00 EDT",
        "open": 5432.75,
        "high": 5435.25,
        "low": 5432.5,
        "close": 5432.5,
        "volume": 5506.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 15:35:00 EDT",
        "open": 5497.5,
        "high": 5500.0,
        "low": 5497.25,
        "close": 5497.25,
        "volume": 871.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 15:35:00 EDT",
        "open": 5560.0,
        "high": 5560.0,
        "low": 5560.0,
        "close": 5560.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 15:40:00 EDT",
        "open": 5432.5,
        "high": 5433.25,
        "low": 5429.0,
        "close": 5429.5,
        "volume": 5098.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 15:40:00 EDT",
        "open": 5497.5,
        "high": 5497.75,
        "low": 5493.75,
        "close": 5494.25,
        "volume": 738.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 15:40:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 15:45:00 EDT",
        "open": 5429.25,
        "high": 5432.0,
        "low": 5429.0,
        "close": 5429.75,
        "volume": 6171.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 15:45:00 EDT",
        "open": 5494.0,
        "high": 5496.5,
        "low": 5493.75,
        "close": 5494.5,
        "volume": 950.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 15:45:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 15:50:00 EDT",
        "open": 5429.75,
        "high": 5431.25,
        "low": 5428.5,
        "close": 5430.25,
        "volume": 3849.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 15:50:00 EDT",
        "open": 5494.75,
        "high": 5495.75,
        "low": 5493.25,
        "close": 5494.75,
        "volume": 881.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 15:50:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 15:55:00 EDT",
        "open": 5430.0,
        "high": 5438.5,
        "low": 5429.25,
        "close": 5437.5,
        "volume": 11815.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 15:55:00 EDT",
        "open": 5494.5,
        "high": 5503.25,
        "low": 5494.0,
        "close": 5502.0,
        "volume": 3507.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 15:55:00 EDT",
        "open": 5561.0,
        "high": 5568.0,
        "low": 5561.0,
        "close": 5568.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 16:00:00 EDT",
        "open": 5437.25,
        "high": 5437.75,
        "low": 5436.0,
        "close": 5436.5,
        "volume": 4086.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 16:00:00 EDT",
        "open": 5502.5,
        "high": 5502.5,
        "low": 5500.75,
        "close": 5501.0,
        "volume": 1160.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 16:00:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 16:05:00 EDT",
        "open": 5436.25,
        "high": 5436.75,
        "low": 5434.0,
        "close": 5434.25,
        "volume": 1784.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 16:05:00 EDT",
        "open": 5501.0,
        "high": 5501.5,
        "low": 5498.75,
        "close": 5498.75,
        "volume": 1185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 16:05:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 16:10:00 EDT",
        "open": 5434.0,
        "high": 5435.5,
        "low": 5433.75,
        "close": 5434.75,
        "volume": 1141.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 16:10:00 EDT",
        "open": 5498.75,
        "high": 5500.0,
        "low": 5498.5,
        "close": 5499.0,
        "volume": 460.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 16:10:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 16:15:00 EDT",
        "open": 5434.5,
        "high": 5435.25,
        "low": 5433.75,
        "close": 5434.5,
        "volume": 595.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 16:15:00 EDT",
        "open": 5499.25,
        "high": 5499.5,
        "low": 5498.5,
        "close": 5498.75,
        "volume": 295.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 16:15:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 16:20:00 EDT",
        "open": 5434.5,
        "high": 5435.0,
        "low": 5434.25,
        "close": 5435.0,
        "volume": 305.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 16:20:00 EDT",
        "open": 5499.0,
        "high": 5499.5,
        "low": 5498.75,
        "close": 5499.5,
        "volume": 230.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 16:20:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 16:25:00 EDT",
        "open": 5435.0,
        "high": 5436.0,
        "low": 5434.5,
        "close": 5435.0,
        "volume": 469.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 16:25:00 EDT",
        "open": 5499.75,
        "high": 5500.75,
        "low": 5499.5,
        "close": 5500.0,
        "volume": 290.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 16:25:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 16:30:00 EDT",
        "open": 5435.25,
        "high": 5435.5,
        "low": 5434.5,
        "close": 5435.0,
        "volume": 334.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 16:30:00 EDT",
        "open": 5499.75,
        "high": 5500.25,
        "low": 5499.5,
        "close": 5499.75,
        "volume": 191.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 16:30:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 16:35:00 EDT",
        "open": 5435.25,
        "high": 5435.75,
        "low": 5434.75,
        "close": 5435.25,
        "volume": 246.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 16:35:00 EDT",
        "open": 5499.5,
        "high": 5500.5,
        "low": 5499.5,
        "close": 5500.0,
        "volume": 69.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 16:35:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 16:40:00 EDT",
        "open": 5435.25,
        "high": 5435.75,
        "low": 5435.0,
        "close": 5435.25,
        "volume": 528.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 16:40:00 EDT",
        "open": 5499.75,
        "high": 5500.25,
        "low": 5499.75,
        "close": 5500.25,
        "volume": 54.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 16:40:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 16:45:00 EDT",
        "open": 5435.0,
        "high": 5435.75,
        "low": 5434.5,
        "close": 5434.75,
        "volume": 335.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 16:45:00 EDT",
        "open": 5500.0,
        "high": 5500.5,
        "low": 5499.0,
        "close": 5499.0,
        "volume": 142.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 16:45:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 16:50:00 EDT",
        "open": 5434.75,
        "high": 5434.75,
        "low": 5433.75,
        "close": 5434.25,
        "volume": 244.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 16:50:00 EDT",
        "open": 5499.25,
        "high": 5499.25,
        "low": 5498.75,
        "close": 5499.0,
        "volume": 80.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 16:50:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-14 16:55:00 EDT",
        "open": 5434.25,
        "high": 5435.75,
        "low": 5434.0,
        "close": 5435.5,
        "volume": 282.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-14 16:55:00 EDT",
        "open": 5498.75,
        "high": 5500.5,
        "low": 5498.5,
        "close": 5500.5,
        "volume": 143.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-14 16:55:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 09:30:00 EDT",
        "open": 5429.75,
        "high": 5431.75,
        "low": 5425.5,
        "close": 5431.25,
        "volume": 4653.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 09:30:00 EDT",
        "open": 5495.0,
        "high": 5496.75,
        "low": 5490.75,
        "close": 5496.5,
        "volume": 16524.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 09:30:00 EDT",
        "open": 5557.0,
        "high": 5559.75,
        "low": 5551.75,
        "close": 5559.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 09:35:00 EDT",
        "open": 5431.25,
        "high": 5432.25,
        "low": 5429.5,
        "close": 5429.75,
        "volume": 2499.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 09:35:00 EDT",
        "open": 5496.25,
        "high": 5497.25,
        "low": 5494.75,
        "close": 5494.75,
        "volume": 10172.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 09:35:00 EDT",
        "open": 5559.25,
        "high": 5559.25,
        "low": 5556.75,
        "close": 5556.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 09:40:00 EDT",
        "open": 5430.0,
        "high": 5432.5,
        "low": 5428.5,
        "close": 5430.75,
        "volume": 2520.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 09:40:00 EDT",
        "open": 5495.0,
        "high": 5497.5,
        "low": 5493.5,
        "close": 5495.75,
        "volume": 9712.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 09:40:00 EDT",
        "open": 5558.0,
        "high": 5558.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 09:45:00 EDT",
        "open": 5430.75,
        "high": 5433.75,
        "low": 5424.75,
        "close": 5425.75,
        "volume": 3944.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 09:45:00 EDT",
        "open": 5495.75,
        "high": 5498.75,
        "low": 5489.75,
        "close": 5490.5,
        "volume": 15071.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 09:45:00 EDT",
        "open": 5554.5,
        "high": 5554.5,
        "low": 5554.5,
        "close": 5554.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 09:50:00 EDT",
        "open": 5425.5,
        "high": 5429.0,
        "low": 5425.25,
        "close": 5427.75,
        "volume": 2586.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 09:50:00 EDT",
        "open": 5490.5,
        "high": 5494.0,
        "low": 5490.0,
        "close": 5492.75,
        "volume": 11000.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 09:50:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 09:55:00 EDT",
        "open": 5427.75,
        "high": 5431.5,
        "low": 5425.75,
        "close": 5430.0,
        "volume": 2639.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 09:55:00 EDT",
        "open": 5492.5,
        "high": 5496.75,
        "low": 5490.5,
        "close": 5494.75,
        "volume": 9970.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 09:55:00 EDT",
        "open": 5559.5,
        "high": 5559.5,
        "low": 5559.5,
        "close": 5559.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 10:00:00 EDT",
        "open": 5430.0,
        "high": 5431.25,
        "low": 5427.75,
        "close": 5430.75,
        "volume": 1995.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 10:00:00 EDT",
        "open": 5495.0,
        "high": 5496.0,
        "low": 5492.75,
        "close": 5495.75,
        "volume": 9297.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 10:00:00 EDT",
        "open": 5559.5,
        "high": 5559.5,
        "low": 5559.5,
        "close": 5559.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 10:05:00 EDT",
        "open": 5431.0,
        "high": 5435.0,
        "low": 5430.25,
        "close": 5434.5,
        "volume": 2701.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 10:05:00 EDT",
        "open": 5496.0,
        "high": 5499.5,
        "low": 5495.25,
        "close": 5499.25,
        "volume": 11571.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 10:05:00 EDT",
        "open": 5559.5,
        "high": 5559.5,
        "low": 5559.5,
        "close": 5559.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 10:10:00 EDT",
        "open": 5434.5,
        "high": 5436.5,
        "low": 5433.0,
        "close": 5434.25,
        "volume": 2477.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 10:10:00 EDT",
        "open": 5499.5,
        "high": 5501.75,
        "low": 5498.25,
        "close": 5499.5,
        "volume": 11898.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 10:10:00 EDT",
        "open": 5559.5,
        "high": 5559.5,
        "low": 5559.5,
        "close": 5559.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 10:15:00 EDT",
        "open": 5434.0,
        "high": 5438.0,
        "low": 5433.5,
        "close": 5436.75,
        "volume": 2704.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 10:15:00 EDT",
        "open": 5499.0,
        "high": 5503.0,
        "low": 5498.5,
        "close": 5501.5,
        "volume": 11977.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 10:15:00 EDT",
        "open": 5559.5,
        "high": 5559.5,
        "low": 5559.5,
        "close": 5559.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 10:20:00 EDT",
        "open": 5436.75,
        "high": 5437.25,
        "low": 5432.25,
        "close": 5434.0,
        "volume": 2152.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 10:20:00 EDT",
        "open": 5501.75,
        "high": 5502.25,
        "low": 5497.5,
        "close": 5499.5,
        "volume": 10284.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 10:20:00 EDT",
        "open": 5560.5,
        "high": 5560.5,
        "low": 5559.5,
        "close": 5559.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 10:25:00 EDT",
        "open": 5434.25,
        "high": 5434.5,
        "low": 5429.75,
        "close": 5432.0,
        "volume": 2789.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 10:25:00 EDT",
        "open": 5499.5,
        "high": 5499.5,
        "low": 5494.75,
        "close": 5497.25,
        "volume": 11552.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 10:25:00 EDT",
        "open": 5559.5,
        "high": 5559.5,
        "low": 5559.5,
        "close": 5559.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 10:30:00 EDT",
        "open": 5432.0,
        "high": 5435.75,
        "low": 5431.0,
        "close": 5434.25,
        "volume": 1975.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 10:30:00 EDT",
        "open": 5497.25,
        "high": 5501.0,
        "low": 5496.25,
        "close": 5499.5,
        "volume": 8674.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 10:30:00 EDT",
        "open": 5559.5,
        "high": 5559.5,
        "low": 5559.5,
        "close": 5559.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 10:35:00 EDT",
        "open": 5434.25,
        "high": 5436.75,
        "low": 5434.0,
        "close": 5434.75,
        "volume": 1230.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 10:35:00 EDT",
        "open": 5499.5,
        "high": 5502.0,
        "low": 5499.25,
        "close": 5500.0,
        "volume": 5564.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 10:35:00 EDT",
        "open": 5562.0,
        "high": 5562.0,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 10:40:00 EDT",
        "open": 5434.75,
        "high": 5437.25,
        "low": 5432.75,
        "close": 5436.0,
        "volume": 2126.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 10:40:00 EDT",
        "open": 5500.0,
        "high": 5502.5,
        "low": 5498.25,
        "close": 5501.0,
        "volume": 9611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 10:40:00 EDT",
        "open": 5560.75,
        "high": 5560.75,
        "low": 5560.75,
        "close": 5560.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 10:45:00 EDT",
        "open": 5436.0,
        "high": 5437.25,
        "low": 5435.0,
        "close": 5435.25,
        "volume": 1027.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 10:45:00 EDT",
        "open": 5501.25,
        "high": 5502.5,
        "low": 5500.5,
        "close": 5500.75,
        "volume": 5060.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 10:45:00 EDT",
        "open": 5560.75,
        "high": 5560.75,
        "low": 5560.75,
        "close": 5560.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 10:50:00 EDT",
        "open": 5435.5,
        "high": 5436.5,
        "low": 5433.75,
        "close": 5435.5,
        "volume": 1109.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 10:50:00 EDT",
        "open": 5500.75,
        "high": 5502.0,
        "low": 5499.0,
        "close": 5500.75,
        "volume": 4753.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 10:50:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5561.0,
        "close": 5561.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 10:55:00 EDT",
        "open": 5435.5,
        "high": 5439.25,
        "low": 5434.75,
        "close": 5438.25,
        "volume": 2597.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 10:55:00 EDT",
        "open": 5501.0,
        "high": 5504.5,
        "low": 5500.25,
        "close": 5503.75,
        "volume": 11440.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 10:55:00 EDT",
        "open": 5565.0,
        "high": 5565.0,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 11:00:00 EDT",
        "open": 5438.5,
        "high": 5442.75,
        "low": 5438.25,
        "close": 5442.25,
        "volume": 2853.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 11:00:00 EDT",
        "open": 5503.75,
        "high": 5508.0,
        "low": 5503.75,
        "close": 5507.5,
        "volume": 10057.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 11:00:00 EDT",
        "open": 5566.0,
        "high": 5570.25,
        "low": 5566.0,
        "close": 5570.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 11:05:00 EDT",
        "open": 5442.25,
        "high": 5445.0,
        "low": 5441.75,
        "close": 5444.25,
        "volume": 2387.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 11:05:00 EDT",
        "open": 5507.75,
        "high": 5510.5,
        "low": 5507.5,
        "close": 5509.75,
        "volume": 7615.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 11:05:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5571.0,
        "close": 5571.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 11:10:00 EDT",
        "open": 5444.5,
        "high": 5446.25,
        "low": 5442.25,
        "close": 5445.0,
        "volume": 1808.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 11:10:00 EDT",
        "open": 5509.75,
        "high": 5511.0,
        "low": 5508.0,
        "close": 5510.5,
        "volume": 5295.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 11:10:00 EDT",
        "open": 5571.0,
        "high": 5571.0,
        "low": 5569.5,
        "close": 5569.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 11:15:00 EDT",
        "open": 5445.0,
        "high": 5448.25,
        "low": 5445.0,
        "close": 5447.5,
        "volume": 2149.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 11:15:00 EDT",
        "open": 5510.5,
        "high": 5513.5,
        "low": 5510.25,
        "close": 5513.0,
        "volume": 6883.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 11:15:00 EDT",
        "open": 5572.25,
        "high": 5574.0,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 11:20:00 EDT",
        "open": 5447.5,
        "high": 5449.75,
        "low": 5446.0,
        "close": 5449.0,
        "volume": 1287.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 11:20:00 EDT",
        "open": 5512.75,
        "high": 5515.0,
        "low": 5511.5,
        "close": 5514.75,
        "volume": 4800.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 11:20:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 11:25:00 EDT",
        "open": 5449.0,
        "high": 5449.25,
        "low": 5446.25,
        "close": 5447.5,
        "volume": 1560.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 11:25:00 EDT",
        "open": 5514.5,
        "high": 5514.5,
        "low": 5511.75,
        "close": 5513.0,
        "volume": 5413.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 11:25:00 EDT",
        "open": 5575.5,
        "high": 5575.5,
        "low": 5575.5,
        "close": 5575.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 11:30:00 EDT",
        "open": 5447.5,
        "high": 5448.25,
        "low": 5445.25,
        "close": 5445.75,
        "volume": 1252.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 11:30:00 EDT",
        "open": 5513.25,
        "high": 5513.75,
        "low": 5510.75,
        "close": 5511.25,
        "volume": 3816.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 11:30:00 EDT",
        "open": 5574.0,
        "high": 5574.0,
        "low": 5573.0,
        "close": 5573.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 11:35:00 EDT",
        "open": 5445.75,
        "high": 5446.25,
        "low": 5444.0,
        "close": 5445.25,
        "volume": 1230.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 11:35:00 EDT",
        "open": 5511.5,
        "high": 5511.75,
        "low": 5509.5,
        "close": 5510.75,
        "volume": 3516.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 11:35:00 EDT",
        "open": 5572.5,
        "high": 5572.5,
        "low": 5572.5,
        "close": 5572.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 11:40:00 EDT",
        "open": 5445.5,
        "high": 5447.5,
        "low": 5444.5,
        "close": 5447.25,
        "volume": 982.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 11:40:00 EDT",
        "open": 5511.0,
        "high": 5513.0,
        "low": 5509.75,
        "close": 5512.75,
        "volume": 3756.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 11:40:00 EDT",
        "open": 5572.5,
        "high": 5572.5,
        "low": 5572.5,
        "close": 5572.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 11:45:00 EDT",
        "open": 5447.25,
        "high": 5448.5,
        "low": 5444.5,
        "close": 5445.75,
        "volume": 1542.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 11:45:00 EDT",
        "open": 5512.75,
        "high": 5514.0,
        "low": 5510.25,
        "close": 5511.25,
        "volume": 5628.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 11:45:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5572.75,
        "close": 5572.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 11:50:00 EDT",
        "open": 5446.0,
        "high": 5447.75,
        "low": 5445.25,
        "close": 5445.25,
        "volume": 634.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 11:50:00 EDT",
        "open": 5511.5,
        "high": 5513.0,
        "low": 5510.5,
        "close": 5510.75,
        "volume": 2639.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 11:50:00 EDT",
        "open": 5574.5,
        "high": 5574.5,
        "low": 5574.5,
        "close": 5574.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 11:55:00 EDT",
        "open": 5445.0,
        "high": 5447.0,
        "low": 5443.5,
        "close": 5446.25,
        "volume": 1301.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 11:55:00 EDT",
        "open": 5510.75,
        "high": 5512.5,
        "low": 5509.5,
        "close": 5511.75,
        "volume": 4217.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 11:55:00 EDT",
        "open": 5574.5,
        "high": 5574.5,
        "low": 5574.5,
        "close": 5574.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 12:00:00 EDT",
        "open": 5446.0,
        "high": 5448.0,
        "low": 5445.75,
        "close": 5447.5,
        "volume": 867.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 12:00:00 EDT",
        "open": 5511.5,
        "high": 5514.0,
        "low": 5511.25,
        "close": 5513.0,
        "volume": 2816.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 12:00:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5574.5,
        "close": 5574.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 12:05:00 EDT",
        "open": 5447.5,
        "high": 5448.5,
        "low": 5446.75,
        "close": 5447.75,
        "volume": 738.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 12:05:00 EDT",
        "open": 5513.0,
        "high": 5514.0,
        "low": 5512.25,
        "close": 5513.25,
        "volume": 2019.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 12:05:00 EDT",
        "open": 5574.5,
        "high": 5574.5,
        "low": 5574.5,
        "close": 5574.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 12:10:00 EDT",
        "open": 5447.75,
        "high": 5451.25,
        "low": 5447.25,
        "close": 5450.0,
        "volume": 1720.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 12:10:00 EDT",
        "open": 5513.25,
        "high": 5516.5,
        "low": 5512.75,
        "close": 5515.5,
        "volume": 5800.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 12:10:00 EDT",
        "open": 5577.0,
        "high": 5578.25,
        "low": 5577.0,
        "close": 5578.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 12:15:00 EDT",
        "open": 5449.75,
        "high": 5452.0,
        "low": 5449.75,
        "close": 5451.5,
        "volume": 1103.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 12:15:00 EDT",
        "open": 5515.75,
        "high": 5517.25,
        "low": 5515.5,
        "close": 5517.0,
        "volume": 3639.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 12:15:00 EDT",
        "open": 5578.5,
        "high": 5578.5,
        "low": 5578.5,
        "close": 5578.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 12:20:00 EDT",
        "open": 5451.5,
        "high": 5456.75,
        "low": 5450.75,
        "close": 5456.25,
        "volume": 2077.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 12:20:00 EDT",
        "open": 5517.0,
        "high": 5522.5,
        "low": 5516.5,
        "close": 5522.0,
        "volume": 8394.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 12:20:00 EDT",
        "open": 5578.0,
        "high": 5582.0,
        "low": 5578.0,
        "close": 5582.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 12:25:00 EDT",
        "open": 5456.5,
        "high": 5464.75,
        "low": 5454.75,
        "close": 5463.5,
        "volume": 4297.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 12:25:00 EDT",
        "open": 5522.25,
        "high": 5529.5,
        "low": 5520.75,
        "close": 5529.25,
        "volume": 12975.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 12:25:00 EDT",
        "open": 5584.75,
        "high": 5593.0,
        "low": 5581.25,
        "close": 5593.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 12:30:00 EDT",
        "open": 5463.75,
        "high": 5464.5,
        "low": 5461.0,
        "close": 5462.75,
        "volume": 2559.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 12:30:00 EDT",
        "open": 5529.5,
        "high": 5530.25,
        "low": 5526.75,
        "close": 5528.5,
        "volume": 8891.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 12:30:00 EDT",
        "open": 5589.25,
        "high": 5592.5,
        "low": 5588.5,
        "close": 5588.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 12:35:00 EDT",
        "open": 5462.75,
        "high": 5464.0,
        "low": 5461.25,
        "close": 5462.0,
        "volume": 1043.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 12:35:00 EDT",
        "open": 5528.5,
        "high": 5529.75,
        "low": 5527.0,
        "close": 5528.25,
        "volume": 4263.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 12:35:00 EDT",
        "open": 5589.25,
        "high": 5589.25,
        "low": 5589.25,
        "close": 5589.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 12:40:00 EDT",
        "open": 5462.25,
        "high": 5463.0,
        "low": 5459.75,
        "close": 5462.5,
        "volume": 1520.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 12:40:00 EDT",
        "open": 5528.25,
        "high": 5529.0,
        "low": 5526.75,
        "close": 5528.25,
        "volume": 3590.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 12:40:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 12:45:00 EDT",
        "open": 5462.75,
        "high": 5467.75,
        "low": 5462.5,
        "close": 5467.25,
        "volume": 2544.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 12:45:00 EDT",
        "open": 5528.5,
        "high": 5533.75,
        "low": 5528.25,
        "close": 5533.5,
        "volume": 7548.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 12:45:00 EDT",
        "open": 5593.0,
        "high": 5595.0,
        "low": 5593.0,
        "close": 5595.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 12:50:00 EDT",
        "open": 5467.5,
        "high": 5468.5,
        "low": 5465.0,
        "close": 5465.5,
        "volume": 1729.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 12:50:00 EDT",
        "open": 5533.25,
        "high": 5534.5,
        "low": 5531.25,
        "close": 5531.5,
        "volume": 6140.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 12:50:00 EDT",
        "open": 5594.0,
        "high": 5594.0,
        "low": 5594.0,
        "close": 5594.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 12:55:00 EDT",
        "open": 5465.75,
        "high": 5466.25,
        "low": 5463.0,
        "close": 5463.25,
        "volume": 1397.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 12:55:00 EDT",
        "open": 5531.5,
        "high": 5532.0,
        "low": 5529.25,
        "close": 5529.5,
        "volume": 4437.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 12:55:00 EDT",
        "open": 5589.5,
        "high": 5591.75,
        "low": 5589.5,
        "close": 5591.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 13:00:00 EDT",
        "open": 5463.5,
        "high": 5467.5,
        "low": 5463.5,
        "close": 5467.5,
        "volume": 1003.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 13:00:00 EDT",
        "open": 5529.5,
        "high": 5533.75,
        "low": 5529.5,
        "close": 5533.75,
        "volume": 4035.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 13:00:00 EDT",
        "open": 5590.0,
        "high": 5593.25,
        "low": 5590.0,
        "close": 5593.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 13:05:00 EDT",
        "open": 5467.25,
        "high": 5467.5,
        "low": 5465.0,
        "close": 5465.75,
        "volume": 815.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 13:05:00 EDT",
        "open": 5533.5,
        "high": 5533.75,
        "low": 5531.0,
        "close": 5531.75,
        "volume": 2247.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 13:05:00 EDT",
        "open": 5594.25,
        "high": 5594.5,
        "low": 5594.25,
        "close": 5594.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 13:10:00 EDT",
        "open": 5465.75,
        "high": 5467.5,
        "low": 5464.25,
        "close": 5467.25,
        "volume": 776.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 13:10:00 EDT",
        "open": 5531.75,
        "high": 5533.75,
        "low": 5530.25,
        "close": 5533.25,
        "volume": 2472.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 13:10:00 EDT",
        "open": 5593.0,
        "high": 5593.0,
        "low": 5593.0,
        "close": 5593.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 13:15:00 EDT",
        "open": 5467.25,
        "high": 5474.5,
        "low": 5467.0,
        "close": 5474.0,
        "volume": 2926.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 13:15:00 EDT",
        "open": 5533.25,
        "high": 5540.5,
        "low": 5533.0,
        "close": 5540.5,
        "volume": 8400.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 13:15:00 EDT",
        "open": 5597.25,
        "high": 5600.0,
        "low": 5597.25,
        "close": 5600.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 13:20:00 EDT",
        "open": 5474.5,
        "high": 5475.0,
        "low": 5471.25,
        "close": 5472.75,
        "volume": 2159.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 13:20:00 EDT",
        "open": 5540.5,
        "high": 5541.0,
        "low": 5537.5,
        "close": 5539.0,
        "volume": 6465.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 13:20:00 EDT",
        "open": 5601.5,
        "high": 5601.5,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 13:25:00 EDT",
        "open": 5472.75,
        "high": 5474.75,
        "low": 5471.0,
        "close": 5473.25,
        "volume": 1377.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 13:25:00 EDT",
        "open": 5539.0,
        "high": 5541.25,
        "low": 5537.5,
        "close": 5539.25,
        "volume": 3900.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 13:25:00 EDT",
        "open": 5598.75,
        "high": 5600.0,
        "low": 5598.75,
        "close": 5599.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 13:30:00 EDT",
        "open": 5473.0,
        "high": 5480.25,
        "low": 5472.5,
        "close": 5478.5,
        "volume": 3038.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 13:30:00 EDT",
        "open": 5539.5,
        "high": 5546.25,
        "low": 5538.75,
        "close": 5545.0,
        "volume": 11225.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 13:30:00 EDT",
        "open": 5604.5,
        "high": 5608.0,
        "low": 5604.0,
        "close": 5604.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 13:35:00 EDT",
        "open": 5478.75,
        "high": 5482.25,
        "low": 5478.25,
        "close": 5481.5,
        "volume": 2061.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 13:35:00 EDT",
        "open": 5545.0,
        "high": 5549.0,
        "low": 5544.75,
        "close": 5548.0,
        "volume": 6991.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 13:35:00 EDT",
        "open": 5608.5,
        "high": 5610.5,
        "low": 5606.25,
        "close": 5610.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 13:40:00 EDT",
        "open": 5481.5,
        "high": 5483.0,
        "low": 5478.5,
        "close": 5479.0,
        "volume": 1795.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 13:40:00 EDT",
        "open": 5548.0,
        "high": 5549.5,
        "low": 5545.25,
        "close": 5545.5,
        "volume": 5632.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 13:40:00 EDT",
        "open": 5610.25,
        "high": 5610.25,
        "low": 5607.75,
        "close": 5608.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 13:45:00 EDT",
        "open": 5479.0,
        "high": 5480.75,
        "low": 5478.75,
        "close": 5479.5,
        "volume": 866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 13:45:00 EDT",
        "open": 5545.75,
        "high": 5547.25,
        "low": 5545.5,
        "close": 5546.25,
        "volume": 2791.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 13:45:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5608.75,
        "close": 5609.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 13:50:00 EDT",
        "open": 5479.75,
        "high": 5485.0,
        "low": 5479.5,
        "close": 5484.5,
        "volume": 1603.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 13:50:00 EDT",
        "open": 5546.25,
        "high": 5551.5,
        "low": 5546.25,
        "close": 5550.75,
        "volume": 5273.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 13:50:00 EDT",
        "open": 5611.0,
        "high": 5612.5,
        "low": 5611.0,
        "close": 5612.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 13:55:00 EDT",
        "open": 5484.0,
        "high": 5484.75,
        "low": 5481.25,
        "close": 5483.5,
        "volume": 1184.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 13:55:00 EDT",
        "open": 5550.75,
        "high": 5551.5,
        "low": 5548.0,
        "close": 5550.5,
        "volume": 4843.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 13:55:00 EDT",
        "open": 5613.0,
        "high": 5613.0,
        "low": 5612.5,
        "close": 5612.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 14:00:00 EDT",
        "open": 5483.5,
        "high": 5490.25,
        "low": 5483.25,
        "close": 5487.75,
        "volume": 2889.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 14:00:00 EDT",
        "open": 5550.5,
        "high": 5556.75,
        "low": 5550.25,
        "close": 5554.75,
        "volume": 11373.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 14:00:00 EDT",
        "open": 5613.0,
        "high": 5617.0,
        "low": 5613.0,
        "close": 5617.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 14:05:00 EDT",
        "open": 5488.0,
        "high": 5493.0,
        "low": 5488.0,
        "close": 5492.25,
        "volume": 2438.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 14:05:00 EDT",
        "open": 5554.75,
        "high": 5560.0,
        "low": 5554.75,
        "close": 5559.25,
        "volume": 8269.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 14:05:00 EDT",
        "open": 5617.5,
        "high": 5620.25,
        "low": 5616.0,
        "close": 5620.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 14:10:00 EDT",
        "open": 5492.5,
        "high": 5494.0,
        "low": 5483.0,
        "close": 5483.25,
        "volume": 3361.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 14:10:00 EDT",
        "open": 5559.25,
        "high": 5561.25,
        "low": 5550.0,
        "close": 5550.25,
        "volume": 11121.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 14:10:00 EDT",
        "open": 5621.0,
        "high": 5621.0,
        "low": 5613.0,
        "close": 5613.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 14:15:00 EDT",
        "open": 5483.0,
        "high": 5487.75,
        "low": 5482.5,
        "close": 5485.75,
        "volume": 2589.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 14:15:00 EDT",
        "open": 5550.0,
        "high": 5555.0,
        "low": 5549.5,
        "close": 5552.5,
        "volume": 7323.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 14:15:00 EDT",
        "open": 5612.5,
        "high": 5614.0,
        "low": 5612.5,
        "close": 5614.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 14:20:00 EDT",
        "open": 5486.0,
        "high": 5488.75,
        "low": 5484.25,
        "close": 5487.5,
        "volume": 1661.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 14:20:00 EDT",
        "open": 5552.75,
        "high": 5555.75,
        "low": 5551.0,
        "close": 5554.75,
        "volume": 4985.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 14:20:00 EDT",
        "open": 5615.0,
        "high": 5615.0,
        "low": 5614.5,
        "close": 5614.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 14:25:00 EDT",
        "open": 5487.75,
        "high": 5491.75,
        "low": 5485.75,
        "close": 5489.5,
        "volume": 2555.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 14:25:00 EDT",
        "open": 5554.75,
        "high": 5558.5,
        "low": 5552.5,
        "close": 5556.5,
        "volume": 8033.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 14:25:00 EDT",
        "open": 5618.0,
        "high": 5618.0,
        "low": 5615.75,
        "close": 5615.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 14:30:00 EDT",
        "open": 5489.75,
        "high": 5491.0,
        "low": 5488.5,
        "close": 5490.5,
        "volume": 1012.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 14:30:00 EDT",
        "open": 5556.75,
        "high": 5558.25,
        "low": 5555.5,
        "close": 5557.5,
        "volume": 3855.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 14:30:00 EDT",
        "open": 5615.75,
        "high": 5615.75,
        "low": 5615.75,
        "close": 5615.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 14:35:00 EDT",
        "open": 5490.25,
        "high": 5490.5,
        "low": 5488.0,
        "close": 5489.25,
        "volume": 1092.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 14:35:00 EDT",
        "open": 5557.25,
        "high": 5557.5,
        "low": 5554.75,
        "close": 5556.5,
        "volume": 3051.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 14:35:00 EDT",
        "open": 5618.0,
        "high": 5618.0,
        "low": 5618.0,
        "close": 5618.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 14:40:00 EDT",
        "open": 5489.25,
        "high": 5490.5,
        "low": 5487.0,
        "close": 5487.0,
        "volume": 1884.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 14:40:00 EDT",
        "open": 5556.5,
        "high": 5557.75,
        "low": 5554.0,
        "close": 5554.0,
        "volume": 7176.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 14:40:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 14:45:00 EDT",
        "open": 5487.25,
        "high": 5488.0,
        "low": 5484.0,
        "close": 5487.5,
        "volume": 1968.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 14:45:00 EDT",
        "open": 5554.0,
        "high": 5555.25,
        "low": 5551.25,
        "close": 5554.75,
        "volume": 6088.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 14:45:00 EDT",
        "open": 5615.5,
        "high": 5615.5,
        "low": 5615.5,
        "close": 5615.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 14:50:00 EDT",
        "open": 5487.25,
        "high": 5487.5,
        "low": 5484.5,
        "close": 5485.25,
        "volume": 1176.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 14:50:00 EDT",
        "open": 5554.75,
        "high": 5555.0,
        "low": 5551.5,
        "close": 5552.25,
        "volume": 2648.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 14:50:00 EDT",
        "open": 5614.25,
        "high": 5616.75,
        "low": 5612.5,
        "close": 5616.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 14:55:00 EDT",
        "open": 5485.25,
        "high": 5487.5,
        "low": 5483.75,
        "close": 5487.0,
        "volume": 1342.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 14:55:00 EDT",
        "open": 5552.5,
        "high": 5554.5,
        "low": 5551.0,
        "close": 5554.25,
        "volume": 3236.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 14:55:00 EDT",
        "open": 5613.5,
        "high": 5616.5,
        "low": 5613.5,
        "close": 5614.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 15:00:00 EDT",
        "open": 5487.0,
        "high": 5487.0,
        "low": 5484.5,
        "close": 5484.5,
        "volume": 1184.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 15:00:00 EDT",
        "open": 5554.0,
        "high": 5554.0,
        "low": 5551.5,
        "close": 5551.75,
        "volume": 3390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 15:00:00 EDT",
        "open": 5614.25,
        "high": 5614.25,
        "low": 5614.25,
        "close": 5614.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 15:05:00 EDT",
        "open": 5484.75,
        "high": 5487.0,
        "low": 5484.0,
        "close": 5487.0,
        "volume": 835.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 15:05:00 EDT",
        "open": 5551.5,
        "high": 5554.25,
        "low": 5551.25,
        "close": 5554.0,
        "volume": 3132.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 15:05:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 15:10:00 EDT",
        "open": 5486.5,
        "high": 5489.5,
        "low": 5486.25,
        "close": 5489.5,
        "volume": 1442.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 15:10:00 EDT",
        "open": 5553.75,
        "high": 5556.75,
        "low": 5553.25,
        "close": 5556.5,
        "volume": 6211.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 15:10:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 15:15:00 EDT",
        "open": 5489.25,
        "high": 5493.25,
        "low": 5487.5,
        "close": 5492.25,
        "volume": 2056.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 15:15:00 EDT",
        "open": 5556.25,
        "high": 5560.5,
        "low": 5554.75,
        "close": 5559.5,
        "volume": 7266.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 15:15:00 EDT",
        "open": 5621.0,
        "high": 5621.75,
        "low": 5621.0,
        "close": 5621.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 15:20:00 EDT",
        "open": 5492.25,
        "high": 5492.75,
        "low": 5489.75,
        "close": 5492.25,
        "volume": 1344.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 15:20:00 EDT",
        "open": 5559.5,
        "high": 5560.0,
        "low": 5557.0,
        "close": 5559.75,
        "volume": 4797.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 15:20:00 EDT",
        "open": 5621.5,
        "high": 5622.25,
        "low": 5620.0,
        "close": 5621.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 15:25:00 EDT",
        "open": 5492.25,
        "high": 5493.0,
        "low": 5490.5,
        "close": 5492.0,
        "volume": 1106.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 15:25:00 EDT",
        "open": 5559.75,
        "high": 5560.5,
        "low": 5558.0,
        "close": 5559.5,
        "volume": 3724.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 15:25:00 EDT",
        "open": 5621.75,
        "high": 5622.0,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 15:30:00 EDT",
        "open": 5492.0,
        "high": 5492.0,
        "low": 5489.25,
        "close": 5490.75,
        "volume": 1062.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 15:30:00 EDT",
        "open": 5559.5,
        "high": 5559.75,
        "low": 5557.0,
        "close": 5558.25,
        "volume": 3907.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 15:30:00 EDT",
        "open": 5622.5,
        "high": 5622.5,
        "low": 5620.75,
        "close": 5620.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 15:35:00 EDT",
        "open": 5490.5,
        "high": 5490.5,
        "low": 5487.75,
        "close": 5488.75,
        "volume": 1349.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 15:35:00 EDT",
        "open": 5558.25,
        "high": 5558.25,
        "low": 5555.5,
        "close": 5556.5,
        "volume": 4941.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 15:35:00 EDT",
        "open": 5620.75,
        "high": 5620.75,
        "low": 5620.75,
        "close": 5620.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 15:40:00 EDT",
        "open": 5488.5,
        "high": 5491.25,
        "low": 5487.0,
        "close": 5487.5,
        "volume": 1665.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 15:40:00 EDT",
        "open": 5556.25,
        "high": 5559.0,
        "low": 5554.75,
        "close": 5555.0,
        "volume": 5745.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 15:40:00 EDT",
        "open": 5618.0,
        "high": 5621.0,
        "low": 5618.0,
        "close": 5620.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 15:45:00 EDT",
        "open": 5487.5,
        "high": 5487.5,
        "low": 5483.0,
        "close": 5483.75,
        "volume": 2184.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 15:45:00 EDT",
        "open": 5555.0,
        "high": 5555.25,
        "low": 5550.25,
        "close": 5550.75,
        "volume": 7291.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 15:45:00 EDT",
        "open": 5611.75,
        "high": 5615.75,
        "low": 5611.75,
        "close": 5615.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 15:50:00 EDT",
        "open": 5483.5,
        "high": 5485.75,
        "low": 5478.5,
        "close": 5480.75,
        "volume": 4872.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 15:50:00 EDT",
        "open": 5550.5,
        "high": 5552.75,
        "low": 5546.0,
        "close": 5547.75,
        "volume": 13344.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 15:50:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5607.0,
        "close": 5607.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 15:55:00 EDT",
        "open": 5480.5,
        "high": 5481.0,
        "low": 5476.5,
        "close": 5479.75,
        "volume": 4694.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 15:55:00 EDT",
        "open": 5547.75,
        "high": 5548.5,
        "low": 5544.25,
        "close": 5547.75,
        "volume": 15212.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 15:55:00 EDT",
        "open": 5607.0,
        "high": 5607.0,
        "low": 5607.0,
        "close": 5607.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 16:00:00 EDT",
        "open": 5479.75,
        "high": 5480.0,
        "low": 5475.25,
        "close": 5476.0,
        "volume": 1997.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 16:00:00 EDT",
        "open": 5547.5,
        "high": 5547.75,
        "low": 5542.75,
        "close": 5543.25,
        "volume": 8282.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 16:00:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 16:05:00 EDT",
        "open": 5476.0,
        "high": 5477.25,
        "low": 5475.5,
        "close": 5476.25,
        "volume": 569.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 16:05:00 EDT",
        "open": 5543.5,
        "high": 5544.5,
        "low": 5543.0,
        "close": 5543.75,
        "volume": 1833.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 16:05:00 EDT",
        "open": 5606.25,
        "high": 5606.25,
        "low": 5606.25,
        "close": 5606.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 16:10:00 EDT",
        "open": 5476.5,
        "high": 5478.0,
        "low": 5476.0,
        "close": 5477.5,
        "volume": 345.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 16:10:00 EDT",
        "open": 5543.75,
        "high": 5545.5,
        "low": 5543.75,
        "close": 5545.25,
        "volume": 1304.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 16:10:00 EDT",
        "open": 5606.25,
        "high": 5606.25,
        "low": 5606.25,
        "close": 5606.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 16:15:00 EDT",
        "open": 5477.5,
        "high": 5480.0,
        "low": 5477.5,
        "close": 5479.5,
        "volume": 310.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 16:15:00 EDT",
        "open": 5545.5,
        "high": 5547.5,
        "low": 5545.5,
        "close": 5547.25,
        "volume": 958.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 16:15:00 EDT",
        "open": 5606.25,
        "high": 5606.25,
        "low": 5606.25,
        "close": 5606.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 16:20:00 EDT",
        "open": 5479.5,
        "high": 5480.5,
        "low": 5479.25,
        "close": 5480.0,
        "volume": 133.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 16:20:00 EDT",
        "open": 5547.25,
        "high": 5547.75,
        "low": 5547.0,
        "close": 5547.5,
        "volume": 318.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 16:20:00 EDT",
        "open": 5610.5,
        "high": 5610.5,
        "low": 5610.5,
        "close": 5610.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 16:25:00 EDT",
        "open": 5479.75,
        "high": 5480.25,
        "low": 5479.5,
        "close": 5479.75,
        "volume": 53.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 16:25:00 EDT",
        "open": 5547.5,
        "high": 5547.75,
        "low": 5547.25,
        "close": 5547.75,
        "volume": 327.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 16:25:00 EDT",
        "open": 5610.5,
        "high": 5610.5,
        "low": 5610.5,
        "close": 5610.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 16:30:00 EDT",
        "open": 5479.75,
        "high": 5480.25,
        "low": 5479.5,
        "close": 5479.75,
        "volume": 134.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 16:30:00 EDT",
        "open": 5547.5,
        "high": 5547.75,
        "low": 5547.25,
        "close": 5547.5,
        "volume": 292.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 16:30:00 EDT",
        "open": 5610.5,
        "high": 5610.5,
        "low": 5610.5,
        "close": 5610.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 16:35:00 EDT",
        "open": 5479.75,
        "high": 5480.0,
        "low": 5479.0,
        "close": 5479.75,
        "volume": 191.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 16:35:00 EDT",
        "open": 5547.5,
        "high": 5547.5,
        "low": 5547.0,
        "close": 5547.0,
        "volume": 346.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 16:35:00 EDT",
        "open": 5610.5,
        "high": 5610.5,
        "low": 5610.5,
        "close": 5610.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 16:40:00 EDT",
        "open": 5479.5,
        "high": 5480.5,
        "low": 5479.0,
        "close": 5480.0,
        "volume": 100.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 16:40:00 EDT",
        "open": 5547.0,
        "high": 5548.0,
        "low": 5546.75,
        "close": 5547.75,
        "volume": 499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 16:40:00 EDT",
        "open": 5610.5,
        "high": 5610.5,
        "low": 5610.5,
        "close": 5610.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 16:45:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5478.5,
        "close": 5479.25,
        "volume": 109.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 16:45:00 EDT",
        "open": 5547.75,
        "high": 5547.75,
        "low": 5546.25,
        "close": 5546.5,
        "volume": 542.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 16:45:00 EDT",
        "open": 5609.75,
        "high": 5609.75,
        "low": 5609.75,
        "close": 5609.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 16:50:00 EDT",
        "open": 5479.0,
        "high": 5479.25,
        "low": 5478.25,
        "close": 5479.0,
        "volume": 107.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 16:50:00 EDT",
        "open": 5546.25,
        "high": 5546.75,
        "low": 5546.0,
        "close": 5546.75,
        "volume": 400.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 16:50:00 EDT",
        "open": 5609.75,
        "high": 5609.75,
        "low": 5609.75,
        "close": 5609.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-17 16:55:00 EDT",
        "open": 5478.75,
        "high": 5480.0,
        "low": 5478.75,
        "close": 5479.75,
        "volume": 116.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-17 16:55:00 EDT",
        "open": 5546.5,
        "high": 5547.75,
        "low": 5546.25,
        "close": 5547.25,
        "volume": 406.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-17 16:55:00 EDT",
        "open": 5609.75,
        "high": 5609.75,
        "low": 5609.75,
        "close": 5609.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 09:30:00 EDT",
        "open": 5479.25,
        "high": 5485.75,
        "low": 5479.0,
        "close": 5485.75,
        "volume": 2315.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 09:30:00 EDT",
        "open": 5547.5,
        "high": 5554.5,
        "low": 5547.0,
        "close": 5554.5,
        "volume": 19784.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 09:30:00 EDT",
        "open": 5615.0,
        "high": 5615.0,
        "low": 5615.0,
        "close": 5615.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 09:35:00 EDT",
        "open": 5485.75,
        "high": 5489.25,
        "low": 5485.0,
        "close": 5486.25,
        "volume": 2718.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 09:35:00 EDT",
        "open": 5554.25,
        "high": 5557.75,
        "low": 5553.5,
        "close": 5555.0,
        "volume": 17019.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 09:35:00 EDT",
        "open": 5618.5,
        "high": 5619.0,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 09:40:00 EDT",
        "open": 5486.25,
        "high": 5489.75,
        "low": 5484.25,
        "close": 5486.0,
        "volume": 2177.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 09:40:00 EDT",
        "open": 5555.0,
        "high": 5558.5,
        "low": 5552.75,
        "close": 5554.75,
        "volume": 15594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 09:40:00 EDT",
        "open": 5617.0,
        "high": 5619.0,
        "low": 5617.0,
        "close": 5619.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 09:45:00 EDT",
        "open": 5486.25,
        "high": 5486.5,
        "low": 5483.25,
        "close": 5483.5,
        "volume": 1677.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 09:45:00 EDT",
        "open": 5555.0,
        "high": 5555.5,
        "low": 5552.0,
        "close": 5552.25,
        "volume": 11313.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 09:45:00 EDT",
        "open": 5616.75,
        "high": 5616.75,
        "low": 5615.0,
        "close": 5615.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 09:50:00 EDT",
        "open": 5483.75,
        "high": 5487.0,
        "low": 5483.0,
        "close": 5486.25,
        "volume": 1865.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 09:50:00 EDT",
        "open": 5552.5,
        "high": 5555.75,
        "low": 5551.75,
        "close": 5555.0,
        "volume": 14965.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 09:50:00 EDT",
        "open": 5615.0,
        "high": 5615.0,
        "low": 5615.0,
        "close": 5615.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 09:55:00 EDT",
        "open": 5486.0,
        "high": 5488.25,
        "low": 5482.25,
        "close": 5483.0,
        "volume": 2022.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 09:55:00 EDT",
        "open": 5554.75,
        "high": 5557.0,
        "low": 5551.0,
        "close": 5551.75,
        "volume": 13353.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 09:55:00 EDT",
        "open": 5616.0,
        "high": 5616.0,
        "low": 5616.0,
        "close": 5616.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 10:00:00 EDT",
        "open": 5483.25,
        "high": 5486.75,
        "low": 5482.0,
        "close": 5485.25,
        "volume": 1551.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 10:00:00 EDT",
        "open": 5551.75,
        "high": 5555.25,
        "low": 5550.75,
        "close": 5554.25,
        "volume": 13016.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 10:00:00 EDT",
        "open": 5615.25,
        "high": 5616.0,
        "low": 5615.25,
        "close": 5616.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 10:05:00 EDT",
        "open": 5485.25,
        "high": 5486.5,
        "low": 5483.25,
        "close": 5485.75,
        "volume": 950.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 10:05:00 EDT",
        "open": 5554.0,
        "high": 5555.25,
        "low": 5552.0,
        "close": 5554.25,
        "volume": 8396.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 10:05:00 EDT",
        "open": 5616.0,
        "high": 5616.0,
        "low": 5616.0,
        "close": 5616.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 10:10:00 EDT",
        "open": 5486.0,
        "high": 5486.75,
        "low": 5484.0,
        "close": 5485.5,
        "volume": 969.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 10:10:00 EDT",
        "open": 5554.5,
        "high": 5555.5,
        "low": 5553.0,
        "close": 5554.0,
        "volume": 7653.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 10:10:00 EDT",
        "open": 5615.5,
        "high": 5617.5,
        "low": 5614.75,
        "close": 5617.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 10:15:00 EDT",
        "open": 5485.25,
        "high": 5486.0,
        "low": 5482.75,
        "close": 5483.0,
        "volume": 882.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 10:15:00 EDT",
        "open": 5554.25,
        "high": 5555.25,
        "low": 5551.75,
        "close": 5552.25,
        "volume": 6737.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 10:15:00 EDT",
        "open": 5616.0,
        "high": 5616.0,
        "low": 5614.75,
        "close": 5614.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 10:20:00 EDT",
        "open": 5483.0,
        "high": 5483.5,
        "low": 5480.25,
        "close": 5480.25,
        "volume": 1659.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 10:20:00 EDT",
        "open": 5552.0,
        "high": 5552.75,
        "low": 5549.0,
        "close": 5549.0,
        "volume": 11402.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 10:20:00 EDT",
        "open": 5614.75,
        "high": 5614.75,
        "low": 5614.75,
        "close": 5614.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 10:25:00 EDT",
        "open": 5480.25,
        "high": 5484.0,
        "low": 5479.25,
        "close": 5481.75,
        "volume": 1855.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 10:25:00 EDT",
        "open": 5549.0,
        "high": 5553.0,
        "low": 5548.0,
        "close": 5550.5,
        "volume": 12718.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 10:25:00 EDT",
        "open": 5614.75,
        "high": 5614.75,
        "low": 5614.75,
        "close": 5614.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 10:30:00 EDT",
        "open": 5481.75,
        "high": 5487.25,
        "low": 5481.25,
        "close": 5485.75,
        "volume": 1531.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 10:30:00 EDT",
        "open": 5550.25,
        "high": 5556.25,
        "low": 5550.0,
        "close": 5555.0,
        "volume": 11034.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 10:30:00 EDT",
        "open": 5614.75,
        "high": 5614.75,
        "low": 5614.75,
        "close": 5614.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 10:35:00 EDT",
        "open": 5486.0,
        "high": 5486.75,
        "low": 5483.0,
        "close": 5484.25,
        "volume": 1610.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 10:35:00 EDT",
        "open": 5554.75,
        "high": 5555.5,
        "low": 5552.0,
        "close": 5553.25,
        "volume": 11832.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 10:35:00 EDT",
        "open": 5617.0,
        "high": 5617.0,
        "low": 5615.0,
        "close": 5615.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 10:40:00 EDT",
        "open": 5484.5,
        "high": 5484.75,
        "low": 5479.75,
        "close": 5480.5,
        "volume": 1604.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 10:40:00 EDT",
        "open": 5553.25,
        "high": 5554.0,
        "low": 5548.5,
        "close": 5549.5,
        "volume": 9362.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 10:40:00 EDT",
        "open": 5614.0,
        "high": 5614.5,
        "low": 5610.75,
        "close": 5612.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 10:45:00 EDT",
        "open": 5480.5,
        "high": 5483.0,
        "low": 5479.0,
        "close": 5481.5,
        "volume": 1827.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 10:45:00 EDT",
        "open": 5549.25,
        "high": 5551.5,
        "low": 5547.75,
        "close": 5549.5,
        "volume": 10048.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 10:45:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 10:50:00 EDT",
        "open": 5481.0,
        "high": 5482.0,
        "low": 5477.75,
        "close": 5479.0,
        "volume": 1382.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 10:50:00 EDT",
        "open": 5549.5,
        "high": 5550.5,
        "low": 5546.25,
        "close": 5547.75,
        "volume": 9209.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 10:50:00 EDT",
        "open": 5610.25,
        "high": 5611.0,
        "low": 5610.25,
        "close": 5610.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 10:55:00 EDT",
        "open": 5479.25,
        "high": 5480.0,
        "low": 5477.0,
        "close": 5478.75,
        "volume": 1042.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 10:55:00 EDT",
        "open": 5547.75,
        "high": 5548.75,
        "low": 5545.5,
        "close": 5547.5,
        "volume": 7060.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 10:55:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5607.25,
        "close": 5608.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 11:00:00 EDT",
        "open": 5478.75,
        "high": 5481.25,
        "low": 5476.25,
        "close": 5476.5,
        "volume": 1409.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 11:00:00 EDT",
        "open": 5547.5,
        "high": 5550.0,
        "low": 5545.25,
        "close": 5545.25,
        "volume": 8497.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 11:00:00 EDT",
        "open": 5609.0,
        "high": 5609.25,
        "low": 5609.0,
        "close": 5609.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 11:05:00 EDT",
        "open": 5476.5,
        "high": 5478.5,
        "low": 5475.0,
        "close": 5477.25,
        "volume": 1265.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 11:05:00 EDT",
        "open": 5545.25,
        "high": 5547.0,
        "low": 5543.75,
        "close": 5546.0,
        "volume": 8721.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 11:05:00 EDT",
        "open": 5609.25,
        "high": 5609.25,
        "low": 5609.25,
        "close": 5609.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 11:10:00 EDT",
        "open": 5477.25,
        "high": 5478.25,
        "low": 5475.0,
        "close": 5476.25,
        "volume": 950.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 11:10:00 EDT",
        "open": 5545.75,
        "high": 5546.75,
        "low": 5543.5,
        "close": 5545.0,
        "volume": 7888.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 11:10:00 EDT",
        "open": 5605.25,
        "high": 5605.25,
        "low": 5605.25,
        "close": 5605.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 11:15:00 EDT",
        "open": 5476.25,
        "high": 5478.5,
        "low": 5476.25,
        "close": 5477.0,
        "volume": 929.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 11:15:00 EDT",
        "open": 5545.0,
        "high": 5547.25,
        "low": 5545.0,
        "close": 5545.75,
        "volume": 7357.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 11:15:00 EDT",
        "open": 5605.25,
        "high": 5605.25,
        "low": 5605.25,
        "close": 5605.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 11:20:00 EDT",
        "open": 5476.75,
        "high": 5479.25,
        "low": 5476.5,
        "close": 5478.75,
        "volume": 815.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 11:20:00 EDT",
        "open": 5545.75,
        "high": 5547.75,
        "low": 5545.25,
        "close": 5547.5,
        "volume": 6615.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 11:20:00 EDT",
        "open": 5607.5,
        "high": 5607.5,
        "low": 5607.5,
        "close": 5607.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 11:25:00 EDT",
        "open": 5478.75,
        "high": 5479.25,
        "low": 5476.75,
        "close": 5478.5,
        "volume": 624.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 11:25:00 EDT",
        "open": 5547.5,
        "high": 5547.75,
        "low": 5545.25,
        "close": 5547.0,
        "volume": 5899.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 11:25:00 EDT",
        "open": 5607.5,
        "high": 5607.5,
        "low": 5607.5,
        "close": 5607.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 11:30:00 EDT",
        "open": 5478.25,
        "high": 5479.0,
        "low": 5477.25,
        "close": 5478.75,
        "volume": 479.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 11:30:00 EDT",
        "open": 5546.75,
        "high": 5547.75,
        "low": 5545.75,
        "close": 5547.5,
        "volume": 4984.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 11:30:00 EDT",
        "open": 5609.75,
        "high": 5609.75,
        "low": 5609.75,
        "close": 5609.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 11:35:00 EDT",
        "open": 5478.75,
        "high": 5481.25,
        "low": 5478.25,
        "close": 5480.75,
        "volume": 1005.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 11:35:00 EDT",
        "open": 5547.5,
        "high": 5550.0,
        "low": 5546.5,
        "close": 5549.25,
        "volume": 7969.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 11:35:00 EDT",
        "open": 5609.75,
        "high": 5609.75,
        "low": 5609.75,
        "close": 5609.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 11:40:00 EDT",
        "open": 5480.75,
        "high": 5483.25,
        "low": 5480.5,
        "close": 5483.0,
        "volume": 880.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 11:40:00 EDT",
        "open": 5549.25,
        "high": 5552.0,
        "low": 5549.0,
        "close": 5551.5,
        "volume": 7104.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 11:40:00 EDT",
        "open": 5609.75,
        "high": 5609.75,
        "low": 5609.75,
        "close": 5609.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 11:45:00 EDT",
        "open": 5482.75,
        "high": 5484.5,
        "low": 5482.75,
        "close": 5484.5,
        "volume": 842.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 11:45:00 EDT",
        "open": 5551.5,
        "high": 5553.25,
        "low": 5551.25,
        "close": 5553.25,
        "volume": 7366.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 11:45:00 EDT",
        "open": 5615.0,
        "high": 5615.0,
        "low": 5615.0,
        "close": 5615.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 11:50:00 EDT",
        "open": 5484.75,
        "high": 5485.25,
        "low": 5482.25,
        "close": 5483.25,
        "volume": 841.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 11:50:00 EDT",
        "open": 5553.0,
        "high": 5553.75,
        "low": 5551.0,
        "close": 5551.75,
        "volume": 6039.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 11:50:00 EDT",
        "open": 5615.75,
        "high": 5615.75,
        "low": 5615.75,
        "close": 5615.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 11:55:00 EDT",
        "open": 5483.0,
        "high": 5486.0,
        "low": 5482.25,
        "close": 5485.75,
        "volume": 705.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 11:55:00 EDT",
        "open": 5551.5,
        "high": 5554.5,
        "low": 5550.75,
        "close": 5554.0,
        "volume": 5380.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 11:55:00 EDT",
        "open": 5615.75,
        "high": 5615.75,
        "low": 5615.75,
        "close": 5615.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 12:00:00 EDT",
        "open": 5485.5,
        "high": 5487.5,
        "low": 5485.0,
        "close": 5487.0,
        "volume": 957.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 12:00:00 EDT",
        "open": 5554.25,
        "high": 5555.75,
        "low": 5553.75,
        "close": 5555.5,
        "volume": 6165.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 12:00:00 EDT",
        "open": 5618.25,
        "high": 5618.5,
        "low": 5616.0,
        "close": 5616.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 12:05:00 EDT",
        "open": 5487.25,
        "high": 5488.5,
        "low": 5486.5,
        "close": 5487.5,
        "volume": 693.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 12:05:00 EDT",
        "open": 5555.75,
        "high": 5557.0,
        "low": 5555.0,
        "close": 5556.0,
        "volume": 5307.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 12:05:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 12:10:00 EDT",
        "open": 5487.5,
        "high": 5488.0,
        "low": 5484.0,
        "close": 5484.75,
        "volume": 866.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 12:10:00 EDT",
        "open": 5556.0,
        "high": 5556.5,
        "low": 5552.75,
        "close": 5553.0,
        "volume": 5987.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 12:10:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 12:15:00 EDT",
        "open": 5484.75,
        "high": 5485.75,
        "low": 5482.25,
        "close": 5483.0,
        "volume": 821.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 12:15:00 EDT",
        "open": 5553.25,
        "high": 5554.5,
        "low": 5550.75,
        "close": 5551.25,
        "volume": 5967.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 12:15:00 EDT",
        "open": 5614.5,
        "high": 5614.5,
        "low": 5614.5,
        "close": 5614.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 12:20:00 EDT",
        "open": 5482.75,
        "high": 5484.25,
        "low": 5482.5,
        "close": 5484.0,
        "volume": 508.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 12:20:00 EDT",
        "open": 5551.5,
        "high": 5552.75,
        "low": 5550.75,
        "close": 5552.5,
        "volume": 3543.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 12:20:00 EDT",
        "open": 5614.25,
        "high": 5614.25,
        "low": 5614.25,
        "close": 5614.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 12:25:00 EDT",
        "open": 5483.75,
        "high": 5485.0,
        "low": 5481.0,
        "close": 5481.25,
        "volume": 872.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 12:25:00 EDT",
        "open": 5552.25,
        "high": 5553.25,
        "low": 5549.5,
        "close": 5549.75,
        "volume": 6319.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 12:25:00 EDT",
        "open": 5614.25,
        "high": 5614.25,
        "low": 5614.25,
        "close": 5614.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 12:30:00 EDT",
        "open": 5481.5,
        "high": 5482.25,
        "low": 5479.75,
        "close": 5482.25,
        "volume": 800.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 12:30:00 EDT",
        "open": 5549.75,
        "high": 5550.75,
        "low": 5548.25,
        "close": 5550.75,
        "volume": 6241.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 12:30:00 EDT",
        "open": 5612.0,
        "high": 5612.0,
        "low": 5611.0,
        "close": 5611.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 12:35:00 EDT",
        "open": 5482.25,
        "high": 5483.25,
        "low": 5481.25,
        "close": 5482.5,
        "volume": 424.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 12:35:00 EDT",
        "open": 5550.5,
        "high": 5551.5,
        "low": 5549.5,
        "close": 5550.75,
        "volume": 4211.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 12:35:00 EDT",
        "open": 5611.5,
        "high": 5611.5,
        "low": 5608.5,
        "close": 5608.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 12:40:00 EDT",
        "open": 5482.5,
        "high": 5484.75,
        "low": 5482.0,
        "close": 5483.0,
        "volume": 608.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 12:40:00 EDT",
        "open": 5550.75,
        "high": 5553.0,
        "low": 5550.25,
        "close": 5551.5,
        "volume": 5520.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 12:40:00 EDT",
        "open": 5614.75,
        "high": 5614.75,
        "low": 5614.75,
        "close": 5614.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 12:45:00 EDT",
        "open": 5483.25,
        "high": 5483.5,
        "low": 5481.5,
        "close": 5482.0,
        "volume": 490.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 12:45:00 EDT",
        "open": 5551.75,
        "high": 5551.75,
        "low": 5549.75,
        "close": 5550.0,
        "volume": 4419.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 12:45:00 EDT",
        "open": 5614.75,
        "high": 5614.75,
        "low": 5614.75,
        "close": 5614.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 12:50:00 EDT",
        "open": 5482.0,
        "high": 5484.75,
        "low": 5482.0,
        "close": 5484.5,
        "volume": 418.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 12:50:00 EDT",
        "open": 5550.0,
        "high": 5553.0,
        "low": 5550.0,
        "close": 5552.75,
        "volume": 3424.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 12:50:00 EDT",
        "open": 5614.75,
        "high": 5614.75,
        "low": 5614.75,
        "close": 5614.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 12:55:00 EDT",
        "open": 5484.25,
        "high": 5487.5,
        "low": 5483.75,
        "close": 5486.0,
        "volume": 674.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 12:55:00 EDT",
        "open": 5552.5,
        "high": 5555.5,
        "low": 5552.25,
        "close": 5554.25,
        "volume": 4821.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 12:55:00 EDT",
        "open": 5617.25,
        "high": 5617.25,
        "low": 5617.25,
        "close": 5617.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 13:00:00 EDT",
        "open": 5486.0,
        "high": 5487.25,
        "low": 5482.0,
        "close": 5484.75,
        "volume": 890.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 13:00:00 EDT",
        "open": 5554.25,
        "high": 5555.5,
        "low": 5550.75,
        "close": 5553.25,
        "volume": 9321.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 13:00:00 EDT",
        "open": 5613.5,
        "high": 5616.0,
        "low": 5613.5,
        "close": 5616.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 13:05:00 EDT",
        "open": 5484.5,
        "high": 5486.5,
        "low": 5482.25,
        "close": 5486.25,
        "volume": 508.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 13:05:00 EDT",
        "open": 5553.0,
        "high": 5555.0,
        "low": 5550.5,
        "close": 5554.75,
        "volume": 4756.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 13:05:00 EDT",
        "open": 5615.25,
        "high": 5616.5,
        "low": 5615.0,
        "close": 5616.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 13:10:00 EDT",
        "open": 5486.0,
        "high": 5486.5,
        "low": 5484.25,
        "close": 5486.0,
        "volume": 388.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 13:10:00 EDT",
        "open": 5554.5,
        "high": 5554.75,
        "low": 5552.75,
        "close": 5554.75,
        "volume": 4380.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 13:10:00 EDT",
        "open": 5616.5,
        "high": 5616.5,
        "low": 5616.5,
        "close": 5616.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 13:15:00 EDT",
        "open": 5486.25,
        "high": 5486.75,
        "low": 5484.5,
        "close": 5486.75,
        "volume": 395.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 13:15:00 EDT",
        "open": 5554.75,
        "high": 5555.5,
        "low": 5553.0,
        "close": 5555.5,
        "volume": 3742.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 13:15:00 EDT",
        "open": 5616.5,
        "high": 5616.5,
        "low": 5616.5,
        "close": 5616.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 13:20:00 EDT",
        "open": 5487.0,
        "high": 5489.5,
        "low": 5484.5,
        "close": 5488.0,
        "volume": 1104.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 13:20:00 EDT",
        "open": 5555.5,
        "high": 5558.0,
        "low": 5553.0,
        "close": 5556.25,
        "volume": 11234.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 13:20:00 EDT",
        "open": 5619.0,
        "high": 5622.5,
        "low": 5617.25,
        "close": 5617.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 13:25:00 EDT",
        "open": 5487.75,
        "high": 5489.25,
        "low": 5486.5,
        "close": 5488.0,
        "volume": 578.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 13:25:00 EDT",
        "open": 5556.25,
        "high": 5557.25,
        "low": 5554.75,
        "close": 5556.5,
        "volume": 4525.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 13:25:00 EDT",
        "open": 5620.25,
        "high": 5620.25,
        "low": 5618.5,
        "close": 5618.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 13:30:00 EDT",
        "open": 5488.5,
        "high": 5488.5,
        "low": 5486.25,
        "close": 5487.75,
        "volume": 388.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 13:30:00 EDT",
        "open": 5556.5,
        "high": 5556.75,
        "low": 5554.5,
        "close": 5556.25,
        "volume": 5164.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 13:30:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 13:35:00 EDT",
        "open": 5487.75,
        "high": 5491.0,
        "low": 5487.5,
        "close": 5488.75,
        "volume": 756.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 13:35:00 EDT",
        "open": 5556.25,
        "high": 5559.5,
        "low": 5556.0,
        "close": 5557.25,
        "volume": 6709.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 13:35:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 13:40:00 EDT",
        "open": 5489.0,
        "high": 5490.0,
        "low": 5488.25,
        "close": 5489.5,
        "volume": 366.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 13:40:00 EDT",
        "open": 5557.25,
        "high": 5558.5,
        "low": 5556.75,
        "close": 5558.0,
        "volume": 2840.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 13:40:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 13:45:00 EDT",
        "open": 5489.25,
        "high": 5493.0,
        "low": 5489.25,
        "close": 5492.5,
        "volume": 871.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 13:45:00 EDT",
        "open": 5558.0,
        "high": 5561.5,
        "low": 5557.75,
        "close": 5561.25,
        "volume": 6529.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 13:45:00 EDT",
        "open": 5621.5,
        "high": 5623.75,
        "low": 5621.5,
        "close": 5623.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 13:50:00 EDT",
        "open": 5492.75,
        "high": 5494.0,
        "low": 5490.0,
        "close": 5490.75,
        "volume": 926.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 13:50:00 EDT",
        "open": 5561.0,
        "high": 5562.25,
        "low": 5558.5,
        "close": 5558.75,
        "volume": 7763.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 13:50:00 EDT",
        "open": 5624.5,
        "high": 5624.5,
        "low": 5622.75,
        "close": 5622.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 13:55:00 EDT",
        "open": 5490.75,
        "high": 5491.0,
        "low": 5488.25,
        "close": 5488.75,
        "volume": 794.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 13:55:00 EDT",
        "open": 5559.0,
        "high": 5559.5,
        "low": 5556.5,
        "close": 5557.0,
        "volume": 5538.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 13:55:00 EDT",
        "open": 5622.75,
        "high": 5622.75,
        "low": 5622.75,
        "close": 5622.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 14:00:00 EDT",
        "open": 5488.75,
        "high": 5489.25,
        "low": 5478.25,
        "close": 5483.0,
        "volume": 3165.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 14:00:00 EDT",
        "open": 5557.25,
        "high": 5557.5,
        "low": 5546.5,
        "close": 5551.25,
        "volume": 19792.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 14:00:00 EDT",
        "open": 5619.5,
        "high": 5619.5,
        "low": 5615.25,
        "close": 5615.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 14:05:00 EDT",
        "open": 5483.25,
        "high": 5487.25,
        "low": 5482.5,
        "close": 5486.25,
        "volume": 1336.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 14:05:00 EDT",
        "open": 5551.5,
        "high": 5555.5,
        "low": 5550.75,
        "close": 5554.5,
        "volume": 7537.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 14:05:00 EDT",
        "open": 5615.5,
        "high": 5615.5,
        "low": 5615.5,
        "close": 5615.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 14:10:00 EDT",
        "open": 5486.5,
        "high": 5488.75,
        "low": 5485.0,
        "close": 5485.75,
        "volume": 1077.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 14:10:00 EDT",
        "open": 5554.5,
        "high": 5557.25,
        "low": 5553.5,
        "close": 5554.0,
        "volume": 5742.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 14:10:00 EDT",
        "open": 5615.5,
        "high": 5615.5,
        "low": 5615.5,
        "close": 5615.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 14:15:00 EDT",
        "open": 5485.75,
        "high": 5486.25,
        "low": 5484.0,
        "close": 5484.75,
        "volume": 1090.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 14:15:00 EDT",
        "open": 5554.0,
        "high": 5554.75,
        "low": 5552.25,
        "close": 5553.0,
        "volume": 7598.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 14:15:00 EDT",
        "open": 5616.0,
        "high": 5616.0,
        "low": 5616.0,
        "close": 5616.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 14:20:00 EDT",
        "open": 5484.5,
        "high": 5485.75,
        "low": 5482.75,
        "close": 5483.0,
        "volume": 804.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 14:20:00 EDT",
        "open": 5553.0,
        "high": 5554.25,
        "low": 5551.0,
        "close": 5551.5,
        "volume": 6656.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 14:20:00 EDT",
        "open": 5616.0,
        "high": 5616.0,
        "low": 5616.0,
        "close": 5616.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 14:25:00 EDT",
        "open": 5483.25,
        "high": 5487.25,
        "low": 5481.75,
        "close": 5485.25,
        "volume": 1027.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 14:25:00 EDT",
        "open": 5551.25,
        "high": 5555.75,
        "low": 5550.0,
        "close": 5553.25,
        "volume": 7411.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 14:25:00 EDT",
        "open": 5618.0,
        "high": 5618.0,
        "low": 5618.0,
        "close": 5618.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 14:30:00 EDT",
        "open": 5485.25,
        "high": 5487.0,
        "low": 5484.25,
        "close": 5485.75,
        "volume": 577.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 14:30:00 EDT",
        "open": 5553.25,
        "high": 5555.0,
        "low": 5552.5,
        "close": 5554.25,
        "volume": 4899.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 14:30:00 EDT",
        "open": 5616.0,
        "high": 5616.0,
        "low": 5616.0,
        "close": 5616.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 14:35:00 EDT",
        "open": 5485.75,
        "high": 5485.75,
        "low": 5482.75,
        "close": 5484.5,
        "volume": 447.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 14:35:00 EDT",
        "open": 5554.25,
        "high": 5554.25,
        "low": 5551.25,
        "close": 5553.0,
        "volume": 4406.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 14:35:00 EDT",
        "open": 5616.0,
        "high": 5616.0,
        "low": 5616.0,
        "close": 5616.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 14:40:00 EDT",
        "open": 5484.75,
        "high": 5486.75,
        "low": 5483.5,
        "close": 5484.75,
        "volume": 486.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 14:40:00 EDT",
        "open": 5553.0,
        "high": 5555.0,
        "low": 5552.0,
        "close": 5553.0,
        "volume": 5773.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 14:40:00 EDT",
        "open": 5617.5,
        "high": 5617.5,
        "low": 5616.0,
        "close": 5616.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 14:45:00 EDT",
        "open": 5484.75,
        "high": 5486.0,
        "low": 5484.5,
        "close": 5484.5,
        "volume": 399.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 14:45:00 EDT",
        "open": 5553.0,
        "high": 5554.5,
        "low": 5552.75,
        "close": 5553.0,
        "volume": 3421.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 14:45:00 EDT",
        "open": 5616.0,
        "high": 5616.0,
        "low": 5616.0,
        "close": 5616.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 14:50:00 EDT",
        "open": 5484.5,
        "high": 5486.75,
        "low": 5484.5,
        "close": 5485.75,
        "volume": 425.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 14:50:00 EDT",
        "open": 5553.25,
        "high": 5555.25,
        "low": 5553.0,
        "close": 5554.25,
        "volume": 4114.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 14:50:00 EDT",
        "open": 5616.0,
        "high": 5616.0,
        "low": 5616.0,
        "close": 5616.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 14:55:00 EDT",
        "open": 5485.75,
        "high": 5488.0,
        "low": 5484.75,
        "close": 5488.0,
        "volume": 596.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 14:55:00 EDT",
        "open": 5554.0,
        "high": 5556.5,
        "low": 5553.25,
        "close": 5556.5,
        "volume": 3973.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 14:55:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 15:00:00 EDT",
        "open": 5488.0,
        "high": 5488.25,
        "low": 5483.25,
        "close": 5483.75,
        "volume": 1137.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 15:00:00 EDT",
        "open": 5556.5,
        "high": 5556.75,
        "low": 5551.5,
        "close": 5552.25,
        "volume": 8188.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 15:00:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 15:05:00 EDT",
        "open": 5483.75,
        "high": 5485.0,
        "low": 5481.5,
        "close": 5483.0,
        "volume": 893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 15:05:00 EDT",
        "open": 5552.0,
        "high": 5553.5,
        "low": 5550.0,
        "close": 5551.5,
        "volume": 5966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 15:05:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 15:10:00 EDT",
        "open": 5483.25,
        "high": 5485.25,
        "low": 5481.5,
        "close": 5484.25,
        "volume": 511.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 15:10:00 EDT",
        "open": 5551.5,
        "high": 5553.75,
        "low": 5550.0,
        "close": 5553.0,
        "volume": 4985.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 15:10:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 15:15:00 EDT",
        "open": 5484.5,
        "high": 5486.25,
        "low": 5484.25,
        "close": 5485.0,
        "volume": 420.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 15:15:00 EDT",
        "open": 5552.75,
        "high": 5554.75,
        "low": 5552.5,
        "close": 5553.5,
        "volume": 4046.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 15:15:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 15:20:00 EDT",
        "open": 5485.25,
        "high": 5487.0,
        "low": 5485.0,
        "close": 5486.25,
        "volume": 401.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 15:20:00 EDT",
        "open": 5553.5,
        "high": 5555.5,
        "low": 5553.5,
        "close": 5555.0,
        "volume": 4561.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 15:20:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 15:25:00 EDT",
        "open": 5486.25,
        "high": 5488.75,
        "low": 5485.5,
        "close": 5486.75,
        "volume": 1236.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 15:25:00 EDT",
        "open": 5554.75,
        "high": 5557.0,
        "low": 5554.0,
        "close": 5555.25,
        "volume": 9875.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 15:25:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 15:30:00 EDT",
        "open": 5486.75,
        "high": 5488.25,
        "low": 5484.75,
        "close": 5488.0,
        "volume": 856.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 15:30:00 EDT",
        "open": 5555.0,
        "high": 5557.0,
        "low": 5553.25,
        "close": 5556.75,
        "volume": 5282.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 15:30:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 15:35:00 EDT",
        "open": 5488.25,
        "high": 5489.5,
        "low": 5487.5,
        "close": 5488.25,
        "volume": 764.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 15:35:00 EDT",
        "open": 5556.75,
        "high": 5558.0,
        "low": 5556.25,
        "close": 5557.25,
        "volume": 6683.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 15:35:00 EDT",
        "open": 5618.0,
        "high": 5618.0,
        "low": 5618.0,
        "close": 5618.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 15:40:00 EDT",
        "open": 5488.75,
        "high": 5489.5,
        "low": 5486.75,
        "close": 5487.0,
        "volume": 682.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 15:40:00 EDT",
        "open": 5557.0,
        "high": 5558.5,
        "low": 5555.25,
        "close": 5555.75,
        "volume": 7091.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 15:40:00 EDT",
        "open": 5618.0,
        "high": 5618.0,
        "low": 5618.0,
        "close": 5618.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 15:45:00 EDT",
        "open": 5487.25,
        "high": 5488.5,
        "low": 5484.75,
        "close": 5485.0,
        "volume": 914.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 15:45:00 EDT",
        "open": 5556.0,
        "high": 5557.25,
        "low": 5553.25,
        "close": 5553.5,
        "volume": 8611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 15:45:00 EDT",
        "open": 5617.25,
        "high": 5618.0,
        "low": 5617.25,
        "close": 5618.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 15:50:00 EDT",
        "open": 5484.75,
        "high": 5492.5,
        "low": 5484.75,
        "close": 5491.5,
        "volume": 1720.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 15:50:00 EDT",
        "open": 5553.5,
        "high": 5561.25,
        "low": 5553.5,
        "close": 5560.5,
        "volume": 13945.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 15:50:00 EDT",
        "open": 5618.0,
        "high": 5618.0,
        "low": 5618.0,
        "close": 5618.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 15:55:00 EDT",
        "open": 5491.75,
        "high": 5493.0,
        "low": 5487.25,
        "close": 5492.75,
        "volume": 4135.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 15:55:00 EDT",
        "open": 5560.5,
        "high": 5561.75,
        "low": 5556.25,
        "close": 5561.5,
        "volume": 21483.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 15:55:00 EDT",
        "open": 5621.75,
        "high": 5621.75,
        "low": 5621.75,
        "close": 5621.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 16:00:00 EDT",
        "open": 5493.0,
        "high": 5493.5,
        "low": 5488.75,
        "close": 5490.5,
        "volume": 1146.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 16:00:00 EDT",
        "open": 5561.75,
        "high": 5562.5,
        "low": 5557.5,
        "close": 5559.5,
        "volume": 6817.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 16:00:00 EDT",
        "open": 5621.5,
        "high": 5621.5,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 16:05:00 EDT",
        "open": 5490.5,
        "high": 5492.5,
        "low": 5489.75,
        "close": 5492.5,
        "volume": 227.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 16:05:00 EDT",
        "open": 5559.25,
        "high": 5561.5,
        "low": 5558.5,
        "close": 5561.0,
        "volume": 1753.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 16:05:00 EDT",
        "open": 5621.5,
        "high": 5621.5,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 16:10:00 EDT",
        "open": 5492.25,
        "high": 5494.0,
        "low": 5492.25,
        "close": 5493.25,
        "volume": 281.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 16:10:00 EDT",
        "open": 5561.25,
        "high": 5562.75,
        "low": 5561.0,
        "close": 5562.25,
        "volume": 1319.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 16:10:00 EDT",
        "open": 5621.5,
        "high": 5621.5,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 16:15:00 EDT",
        "open": 5493.25,
        "high": 5493.5,
        "low": 5492.25,
        "close": 5492.25,
        "volume": 101.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 16:15:00 EDT",
        "open": 5562.25,
        "high": 5562.5,
        "low": 5560.75,
        "close": 5561.25,
        "volume": 950.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 16:15:00 EDT",
        "open": 5621.5,
        "high": 5621.5,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 16:20:00 EDT",
        "open": 5492.5,
        "high": 5493.0,
        "low": 5492.25,
        "close": 5492.75,
        "volume": 134.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 16:20:00 EDT",
        "open": 5561.25,
        "high": 5561.75,
        "low": 5561.0,
        "close": 5561.5,
        "volume": 356.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 16:20:00 EDT",
        "open": 5621.5,
        "high": 5621.5,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 16:25:00 EDT",
        "open": 5492.75,
        "high": 5493.5,
        "low": 5492.75,
        "close": 5493.25,
        "volume": 59.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 16:25:00 EDT",
        "open": 5561.5,
        "high": 5562.25,
        "low": 5561.5,
        "close": 5562.0,
        "volume": 280.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 16:25:00 EDT",
        "open": 5621.5,
        "high": 5621.5,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 16:30:00 EDT",
        "open": 5493.0,
        "high": 5493.5,
        "low": 5492.75,
        "close": 5493.0,
        "volume": 78.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 16:30:00 EDT",
        "open": 5561.75,
        "high": 5562.25,
        "low": 5561.5,
        "close": 5562.0,
        "volume": 295.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 16:30:00 EDT",
        "open": 5621.5,
        "high": 5621.5,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 16:35:00 EDT",
        "open": 5493.0,
        "high": 5493.25,
        "low": 5492.5,
        "close": 5492.75,
        "volume": 58.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 16:35:00 EDT",
        "open": 5561.75,
        "high": 5562.0,
        "low": 5561.25,
        "close": 5561.75,
        "volume": 180.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 16:35:00 EDT",
        "open": 5621.5,
        "high": 5621.5,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 16:40:00 EDT",
        "open": 5493.0,
        "high": 5493.0,
        "low": 5492.25,
        "close": 5493.0,
        "volume": 78.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 16:40:00 EDT",
        "open": 5561.75,
        "high": 5561.75,
        "low": 5561.0,
        "close": 5561.5,
        "volume": 341.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 16:40:00 EDT",
        "open": 5621.5,
        "high": 5621.5,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 16:45:00 EDT",
        "open": 5492.5,
        "high": 5493.0,
        "low": 5492.25,
        "close": 5492.5,
        "volume": 52.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 16:45:00 EDT",
        "open": 5561.5,
        "high": 5561.75,
        "low": 5561.0,
        "close": 5561.5,
        "volume": 363.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 16:45:00 EDT",
        "open": 5621.5,
        "high": 5621.5,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 16:50:00 EDT",
        "open": 5492.25,
        "high": 5493.25,
        "low": 5492.25,
        "close": 5492.75,
        "volume": 82.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 16:50:00 EDT",
        "open": 5561.0,
        "high": 5562.0,
        "low": 5561.0,
        "close": 5561.5,
        "volume": 243.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 16:50:00 EDT",
        "open": 5621.5,
        "high": 5621.5,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-18 16:55:00 EDT",
        "open": 5493.0,
        "high": 5493.25,
        "low": 5492.0,
        "close": 5493.25,
        "volume": 122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-18 16:55:00 EDT",
        "open": 5561.5,
        "high": 5562.25,
        "low": 5561.0,
        "close": 5562.25,
        "volume": 325.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-18 16:55:00 EDT",
        "open": 5621.5,
        "high": 5621.5,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 09:30:00 EDT",
        "open": 5501.0,
        "high": 5501.5,
        "low": 5495.0,
        "close": 5497.0,
        "volume": 2877.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 09:30:00 EDT",
        "open": 5570.25,
        "high": 5570.75,
        "low": 5563.75,
        "close": 5565.5,
        "volume": 18659.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 09:30:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5627.5,
        "close": 5629.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 09:35:00 EDT",
        "open": 5496.5,
        "high": 5500.5,
        "low": 5496.5,
        "close": 5499.5,
        "volume": 1611.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 09:35:00 EDT",
        "open": 5565.5,
        "high": 5569.25,
        "low": 5565.25,
        "close": 5568.5,
        "volume": 12234.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 09:35:00 EDT",
        "open": 5630.75,
        "high": 5630.75,
        "low": 5630.5,
        "close": 5630.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 09:40:00 EDT",
        "open": 5499.75,
        "high": 5506.75,
        "low": 5498.75,
        "close": 5506.25,
        "volume": 2097.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 09:40:00 EDT",
        "open": 5568.5,
        "high": 5575.25,
        "low": 5567.5,
        "close": 5575.0,
        "volume": 15257.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 09:40:00 EDT",
        "open": 5636.5,
        "high": 5636.5,
        "low": 5636.5,
        "close": 5636.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 09:45:00 EDT",
        "open": 5506.25,
        "high": 5508.25,
        "low": 5505.5,
        "close": 5507.5,
        "volume": 1696.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 09:45:00 EDT",
        "open": 5575.0,
        "high": 5576.75,
        "low": 5574.25,
        "close": 5575.75,
        "volume": 12244.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 09:45:00 EDT",
        "open": 5638.5,
        "high": 5639.25,
        "low": 5638.5,
        "close": 5638.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 09:50:00 EDT",
        "open": 5507.25,
        "high": 5507.75,
        "low": 5504.75,
        "close": 5505.25,
        "volume": 1231.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 09:50:00 EDT",
        "open": 5575.75,
        "high": 5576.0,
        "low": 5573.25,
        "close": 5573.5,
        "volume": 8137.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 09:50:00 EDT",
        "open": 5638.75,
        "high": 5638.75,
        "low": 5637.25,
        "close": 5637.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 09:55:00 EDT",
        "open": 5505.25,
        "high": 5506.0,
        "low": 5501.25,
        "close": 5502.75,
        "volume": 1527.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 09:55:00 EDT",
        "open": 5573.5,
        "high": 5574.5,
        "low": 5569.5,
        "close": 5571.0,
        "volume": 11438.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 09:55:00 EDT",
        "open": 5632.75,
        "high": 5632.75,
        "low": 5632.75,
        "close": 5632.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 10:00:00 EDT",
        "open": 5503.0,
        "high": 5505.25,
        "low": 5501.75,
        "close": 5503.75,
        "volume": 1506.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 10:00:00 EDT",
        "open": 5571.25,
        "high": 5573.25,
        "low": 5570.0,
        "close": 5571.75,
        "volume": 9716.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 10:00:00 EDT",
        "open": 5633.0,
        "high": 5637.5,
        "low": 5633.0,
        "close": 5635.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 10:05:00 EDT",
        "open": 5503.75,
        "high": 5504.0,
        "low": 5497.75,
        "close": 5498.25,
        "volume": 1735.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 10:05:00 EDT",
        "open": 5571.75,
        "high": 5572.0,
        "low": 5565.75,
        "close": 5566.25,
        "volume": 14946.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 10:05:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5630.0,
        "close": 5630.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 10:10:00 EDT",
        "open": 5498.0,
        "high": 5499.5,
        "low": 5491.25,
        "close": 5494.0,
        "volume": 3585.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 10:10:00 EDT",
        "open": 5566.0,
        "high": 5567.5,
        "low": 5559.0,
        "close": 5561.75,
        "volume": 22160.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 10:10:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 10:15:00 EDT",
        "open": 5494.0,
        "high": 5495.75,
        "low": 5491.25,
        "close": 5491.75,
        "volume": 2307.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 10:15:00 EDT",
        "open": 5561.75,
        "high": 5563.5,
        "low": 5559.0,
        "close": 5559.5,
        "volume": 14949.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 10:15:00 EDT",
        "open": 5626.0,
        "high": 5626.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 10:20:00 EDT",
        "open": 5491.75,
        "high": 5497.75,
        "low": 5491.25,
        "close": 5494.0,
        "volume": 1858.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 10:20:00 EDT",
        "open": 5559.5,
        "high": 5565.5,
        "low": 5559.0,
        "close": 5561.75,
        "volume": 11703.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 10:20:00 EDT",
        "open": 5625.25,
        "high": 5628.0,
        "low": 5625.0,
        "close": 5628.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 10:25:00 EDT",
        "open": 5494.0,
        "high": 5499.0,
        "low": 5493.5,
        "close": 5497.75,
        "volume": 1309.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 10:25:00 EDT",
        "open": 5561.75,
        "high": 5567.0,
        "low": 5561.25,
        "close": 5565.75,
        "volume": 8428.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 10:25:00 EDT",
        "open": 5628.0,
        "high": 5630.75,
        "low": 5628.0,
        "close": 5630.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 10:30:00 EDT",
        "open": 5497.75,
        "high": 5501.0,
        "low": 5496.25,
        "close": 5498.25,
        "volume": 1532.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 10:30:00 EDT",
        "open": 5565.25,
        "high": 5568.75,
        "low": 5564.25,
        "close": 5566.0,
        "volume": 11425.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 10:30:00 EDT",
        "open": 5629.25,
        "high": 5633.25,
        "low": 5629.25,
        "close": 5631.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 10:35:00 EDT",
        "open": 5498.25,
        "high": 5499.0,
        "low": 5495.25,
        "close": 5498.25,
        "volume": 1276.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 10:35:00 EDT",
        "open": 5566.0,
        "high": 5566.75,
        "low": 5563.25,
        "close": 5566.0,
        "volume": 8148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 10:35:00 EDT",
        "open": 5627.25,
        "high": 5628.0,
        "low": 5627.25,
        "close": 5627.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 10:40:00 EDT",
        "open": 5498.5,
        "high": 5498.5,
        "low": 5494.75,
        "close": 5497.5,
        "volume": 1093.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 10:40:00 EDT",
        "open": 5566.25,
        "high": 5566.25,
        "low": 5562.75,
        "close": 5565.25,
        "volume": 6569.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 10:40:00 EDT",
        "open": 5628.0,
        "high": 5628.0,
        "low": 5628.0,
        "close": 5628.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 10:45:00 EDT",
        "open": 5497.25,
        "high": 5498.5,
        "low": 5493.75,
        "close": 5494.25,
        "volume": 1344.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 10:45:00 EDT",
        "open": 5565.0,
        "high": 5566.25,
        "low": 5561.5,
        "close": 5562.0,
        "volume": 8548.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 10:45:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 10:50:00 EDT",
        "open": 5494.25,
        "high": 5497.25,
        "low": 5494.25,
        "close": 5496.25,
        "volume": 912.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 10:50:00 EDT",
        "open": 5562.0,
        "high": 5565.25,
        "low": 5562.0,
        "close": 5564.0,
        "volume": 5385.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 10:50:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 10:55:00 EDT",
        "open": 5496.25,
        "high": 5499.75,
        "low": 5495.5,
        "close": 5499.25,
        "volume": 1225.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 10:55:00 EDT",
        "open": 5564.0,
        "high": 5567.75,
        "low": 5563.25,
        "close": 5567.25,
        "volume": 6776.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 10:55:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 11:00:00 EDT",
        "open": 5499.5,
        "high": 5501.0,
        "low": 5498.0,
        "close": 5499.0,
        "volume": 913.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 11:00:00 EDT",
        "open": 5567.5,
        "high": 5569.0,
        "low": 5566.0,
        "close": 5566.75,
        "volume": 7553.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 11:00:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 11:05:00 EDT",
        "open": 5498.5,
        "high": 5502.5,
        "low": 5498.25,
        "close": 5501.0,
        "volume": 997.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 11:05:00 EDT",
        "open": 5566.75,
        "high": 5570.75,
        "low": 5566.5,
        "close": 5569.25,
        "volume": 7324.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 11:05:00 EDT",
        "open": 5633.25,
        "high": 5633.25,
        "low": 5633.25,
        "close": 5633.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 11:10:00 EDT",
        "open": 5501.0,
        "high": 5501.25,
        "low": 5499.5,
        "close": 5501.25,
        "volume": 659.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 11:10:00 EDT",
        "open": 5569.25,
        "high": 5569.5,
        "low": 5567.75,
        "close": 5569.5,
        "volume": 3874.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 11:10:00 EDT",
        "open": 5633.25,
        "high": 5633.25,
        "low": 5633.25,
        "close": 5633.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 11:15:00 EDT",
        "open": 5501.25,
        "high": 5501.25,
        "low": 5497.0,
        "close": 5497.5,
        "volume": 953.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 11:15:00 EDT",
        "open": 5569.25,
        "high": 5569.5,
        "low": 5564.75,
        "close": 5565.5,
        "volume": 6203.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 11:15:00 EDT",
        "open": 5633.25,
        "high": 5633.25,
        "low": 5633.25,
        "close": 5633.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 11:20:00 EDT",
        "open": 5497.5,
        "high": 5498.25,
        "low": 5494.0,
        "close": 5496.5,
        "volume": 997.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 11:20:00 EDT",
        "open": 5565.5,
        "high": 5566.25,
        "low": 5562.0,
        "close": 5564.5,
        "volume": 7549.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 11:20:00 EDT",
        "open": 5627.75,
        "high": 5627.75,
        "low": 5626.5,
        "close": 5627.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 11:25:00 EDT",
        "open": 5496.5,
        "high": 5496.5,
        "low": 5493.5,
        "close": 5495.0,
        "volume": 1049.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 11:25:00 EDT",
        "open": 5564.5,
        "high": 5564.5,
        "low": 5561.75,
        "close": 5563.25,
        "volume": 6586.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 11:25:00 EDT",
        "open": 5625.5,
        "high": 5625.5,
        "low": 5625.5,
        "close": 5625.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 11:30:00 EDT",
        "open": 5495.25,
        "high": 5497.5,
        "low": 5494.0,
        "close": 5497.5,
        "volume": 1019.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 11:30:00 EDT",
        "open": 5563.25,
        "high": 5565.5,
        "low": 5561.75,
        "close": 5565.25,
        "volume": 5878.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 11:30:00 EDT",
        "open": 5625.5,
        "high": 5625.5,
        "low": 5625.5,
        "close": 5625.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 11:35:00 EDT",
        "open": 5497.25,
        "high": 5498.0,
        "low": 5495.25,
        "close": 5495.25,
        "volume": 880.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 11:35:00 EDT",
        "open": 5565.25,
        "high": 5566.0,
        "low": 5563.25,
        "close": 5563.25,
        "volume": 5204.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 11:35:00 EDT",
        "open": 5625.5,
        "high": 5625.5,
        "low": 5625.5,
        "close": 5625.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 11:40:00 EDT",
        "open": 5495.5,
        "high": 5498.5,
        "low": 5495.25,
        "close": 5496.0,
        "volume": 893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 11:40:00 EDT",
        "open": 5563.5,
        "high": 5566.5,
        "low": 5563.0,
        "close": 5564.25,
        "volume": 4823.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 11:40:00 EDT",
        "open": 5627.5,
        "high": 5628.75,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 11:45:00 EDT",
        "open": 5496.0,
        "high": 5496.75,
        "low": 5490.5,
        "close": 5490.5,
        "volume": 1684.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 11:45:00 EDT",
        "open": 5564.25,
        "high": 5565.0,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 11718.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 11:45:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5623.5,
        "close": 5623.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 11:50:00 EDT",
        "open": 5490.75,
        "high": 5495.25,
        "low": 5490.5,
        "close": 5493.0,
        "volume": 1157.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 11:50:00 EDT",
        "open": 5558.25,
        "high": 5563.0,
        "low": 5558.0,
        "close": 5560.75,
        "volume": 9492.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 11:50:00 EDT",
        "open": 5623.25,
        "high": 5623.25,
        "low": 5623.25,
        "close": 5623.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 11:55:00 EDT",
        "open": 5493.0,
        "high": 5493.5,
        "low": 5490.5,
        "close": 5490.5,
        "volume": 1064.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 11:55:00 EDT",
        "open": 5561.0,
        "high": 5561.25,
        "low": 5558.0,
        "close": 5558.25,
        "volume": 6732.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 11:55:00 EDT",
        "open": 5623.25,
        "high": 5623.25,
        "low": 5623.25,
        "close": 5623.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 12:00:00 EDT",
        "open": 5490.5,
        "high": 5492.75,
        "low": 5489.75,
        "close": 5490.5,
        "volume": 1982.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 12:00:00 EDT",
        "open": 5558.25,
        "high": 5560.0,
        "low": 5557.25,
        "close": 5557.75,
        "volume": 9924.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 12:00:00 EDT",
        "open": 5620.25,
        "high": 5620.25,
        "low": 5620.25,
        "close": 5620.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 12:05:00 EDT",
        "open": 5491.0,
        "high": 5493.25,
        "low": 5490.5,
        "close": 5490.75,
        "volume": 861.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 12:05:00 EDT",
        "open": 5557.75,
        "high": 5560.75,
        "low": 5557.75,
        "close": 5558.0,
        "volume": 5071.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 12:05:00 EDT",
        "open": 5622.0,
        "high": 5622.0,
        "low": 5622.0,
        "close": 5622.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 12:10:00 EDT",
        "open": 5491.0,
        "high": 5493.5,
        "low": 5490.5,
        "close": 5492.5,
        "volume": 1127.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 12:10:00 EDT",
        "open": 5558.25,
        "high": 5561.0,
        "low": 5558.0,
        "close": 5560.0,
        "volume": 6401.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 12:10:00 EDT",
        "open": 5622.25,
        "high": 5622.25,
        "low": 5622.25,
        "close": 5622.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 12:15:00 EDT",
        "open": 5492.5,
        "high": 5493.5,
        "low": 5490.25,
        "close": 5490.25,
        "volume": 1102.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 12:15:00 EDT",
        "open": 5560.0,
        "high": 5560.75,
        "low": 5557.25,
        "close": 5557.75,
        "volume": 4831.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 12:15:00 EDT",
        "open": 5622.25,
        "high": 5622.25,
        "low": 5622.25,
        "close": 5622.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 12:20:00 EDT",
        "open": 5490.25,
        "high": 5490.75,
        "low": 5480.25,
        "close": 5481.0,
        "volume": 3088.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 12:20:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 12:20:00 EDT",
        "open": 5557.5,
        "high": 5558.0,
        "low": 5547.25,
        "close": 5548.25,
        "volume": 20559.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 12:20:00 EDT",
        "open": 5620.0,
        "high": 5620.0,
        "low": 5610.5,
        "close": 5610.5,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 12:25:00 EDT",
        "open": 5481.0,
        "high": 5485.75,
        "low": 5476.5,
        "close": 5476.5,
        "volume": 2318.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 12:25:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 12:25:00 EDT",
        "open": 5548.25,
        "high": 5553.0,
        "low": 5543.25,
        "close": 5543.75,
        "volume": 17160.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 12:25:00 EDT",
        "open": 5610.5,
        "high": 5616.25,
        "low": 5606.5,
        "close": 5606.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 12:30:00 EDT",
        "open": 5476.75,
        "high": 5476.75,
        "low": 5466.75,
        "close": 5469.75,
        "volume": 5043.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 12:30:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 12:30:00 EDT",
        "open": 5543.75,
        "high": 5544.0,
        "low": 5533.5,
        "close": 5536.5,
        "volume": 32707.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 12:30:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 12:35:00 EDT",
        "open": 5469.75,
        "high": 5473.75,
        "low": 5467.75,
        "close": 5472.0,
        "volume": 2110.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 12:35:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 12:35:00 EDT",
        "open": 5536.25,
        "high": 5540.5,
        "low": 5534.25,
        "close": 5538.75,
        "volume": 15043.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 12:35:00 EDT",
        "open": 5603.25,
        "high": 5603.25,
        "low": 5598.25,
        "close": 5600.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 12:40:00 EDT",
        "open": 5472.0,
        "high": 5478.75,
        "low": 5472.0,
        "close": 5476.25,
        "volume": 2164.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 12:40:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 12:40:00 EDT",
        "open": 5538.5,
        "high": 5545.5,
        "low": 5538.25,
        "close": 5543.0,
        "volume": 14062.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 12:40:00 EDT",
        "open": 5602.75,
        "high": 5606.75,
        "low": 5602.75,
        "close": 5606.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 12:45:00 EDT",
        "open": 5476.25,
        "high": 5480.75,
        "low": 5476.0,
        "close": 5478.75,
        "volume": 1612.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 12:45:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 12:45:00 EDT",
        "open": 5543.0,
        "high": 5547.75,
        "low": 5542.5,
        "close": 5546.0,
        "volume": 9839.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 12:45:00 EDT",
        "open": 5607.75,
        "high": 5611.0,
        "low": 5607.75,
        "close": 5608.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 12:50:00 EDT",
        "open": 5478.75,
        "high": 5484.0,
        "low": 5478.75,
        "close": 5479.0,
        "volume": 1747.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 12:50:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 12:50:00 EDT",
        "open": 5546.0,
        "high": 5551.0,
        "low": 5545.75,
        "close": 5546.0,
        "volume": 9860.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 12:50:00 EDT",
        "open": 5608.25,
        "high": 5611.0,
        "low": 5608.25,
        "close": 5609.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 12:55:00 EDT",
        "open": 5478.75,
        "high": 5480.25,
        "low": 5475.75,
        "close": 5479.25,
        "volume": 1619.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 12:55:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 12:55:00 EDT",
        "open": 5546.0,
        "high": 5547.5,
        "low": 5542.75,
        "close": 5546.75,
        "volume": 10490.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 12:55:00 EDT",
        "open": 5609.0,
        "high": 5609.5,
        "low": 5607.25,
        "close": 5607.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 13:00:00 EDT",
        "open": 5479.25,
        "high": 5479.5,
        "low": 5470.5,
        "close": 5471.0,
        "volume": 1387.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 13:00:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 13:00:00 EDT",
        "open": 5546.75,
        "high": 5546.75,
        "low": 5537.75,
        "close": 5538.25,
        "volume": 10022.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 13:00:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5601.75,
        "close": 5601.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 13:05:00 EDT",
        "open": 5471.0,
        "high": 5473.0,
        "low": 5464.0,
        "close": 5465.75,
        "volume": 2645.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 13:05:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 13:05:00 EDT",
        "open": 5538.25,
        "high": 5540.25,
        "low": 5531.0,
        "close": 5532.75,
        "volume": 17935.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 13:05:00 EDT",
        "open": 5602.75,
        "high": 5602.75,
        "low": 5597.0,
        "close": 5597.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 13:10:00 EDT",
        "open": 5465.75,
        "high": 5474.5,
        "low": 5465.25,
        "close": 5473.0,
        "volume": 2051.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 13:10:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 13:10:00 EDT",
        "open": 5533.0,
        "high": 5542.0,
        "low": 5532.5,
        "close": 5540.0,
        "volume": 12345.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 13:10:00 EDT",
        "open": 5603.0,
        "high": 5604.25,
        "low": 5603.0,
        "close": 5604.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 13:15:00 EDT",
        "open": 5472.75,
        "high": 5476.25,
        "low": 5472.5,
        "close": 5472.75,
        "volume": 1227.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 13:15:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 13:15:00 EDT",
        "open": 5540.25,
        "high": 5543.5,
        "low": 5539.5,
        "close": 5540.0,
        "volume": 7154.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 13:15:00 EDT",
        "open": 5604.75,
        "high": 5606.5,
        "low": 5603.75,
        "close": 5603.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 13:20:00 EDT",
        "open": 5472.5,
        "high": 5472.75,
        "low": 5466.25,
        "close": 5467.5,
        "volume": 1738.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 13:20:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 13:20:00 EDT",
        "open": 5540.0,
        "high": 5540.5,
        "low": 5533.75,
        "close": 5534.5,
        "volume": 11522.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 13:20:00 EDT",
        "open": 5603.75,
        "high": 5603.75,
        "low": 5603.75,
        "close": 5603.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 13:25:00 EDT",
        "open": 5467.25,
        "high": 5468.5,
        "low": 5464.75,
        "close": 5467.0,
        "volume": 1655.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 13:25:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 13:25:00 EDT",
        "open": 5534.5,
        "high": 5535.75,
        "low": 5532.0,
        "close": 5534.0,
        "volume": 10182.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 13:25:00 EDT",
        "open": 5597.0,
        "high": 5597.0,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 13:30:00 EDT",
        "open": 5466.75,
        "high": 5471.25,
        "low": 5461.5,
        "close": 5463.75,
        "volume": 2593.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 13:30:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 13:30:00 EDT",
        "open": 5534.0,
        "high": 5538.5,
        "low": 5529.0,
        "close": 5530.5,
        "volume": 15534.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 13:30:00 EDT",
        "open": 5596.25,
        "high": 5596.25,
        "low": 5591.5,
        "close": 5593.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 13:35:00 EDT",
        "open": 5463.5,
        "high": 5464.5,
        "low": 5458.5,
        "close": 5462.0,
        "volume": 2669.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 13:35:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 13:35:00 EDT",
        "open": 5530.5,
        "high": 5531.75,
        "low": 5525.5,
        "close": 5529.0,
        "volume": 16038.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 13:35:00 EDT",
        "open": 5592.5,
        "high": 5592.5,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 13:40:00 EDT",
        "open": 5461.75,
        "high": 5473.5,
        "low": 5461.75,
        "close": 5472.75,
        "volume": 2100.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 13:40:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 13:40:00 EDT",
        "open": 5529.0,
        "high": 5540.5,
        "low": 5528.75,
        "close": 5539.75,
        "volume": 12514.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 13:40:00 EDT",
        "open": 5594.25,
        "high": 5605.25,
        "low": 5594.25,
        "close": 5605.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 13:45:00 EDT",
        "open": 5472.75,
        "high": 5473.75,
        "low": 5468.75,
        "close": 5471.25,
        "volume": 1308.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 13:45:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 13:45:00 EDT",
        "open": 5539.75,
        "high": 5540.75,
        "low": 5536.0,
        "close": 5538.25,
        "volume": 10245.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 13:45:00 EDT",
        "open": 5602.25,
        "high": 5602.25,
        "low": 5602.25,
        "close": 5602.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 13:50:00 EDT",
        "open": 5471.5,
        "high": 5473.25,
        "low": 5469.0,
        "close": 5472.25,
        "volume": 893.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 13:50:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 13:50:00 EDT",
        "open": 5538.25,
        "high": 5540.5,
        "low": 5536.25,
        "close": 5539.0,
        "volume": 6099.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 13:50:00 EDT",
        "open": 5602.25,
        "high": 5602.25,
        "low": 5602.25,
        "close": 5602.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 13:55:00 EDT",
        "open": 5471.75,
        "high": 5477.25,
        "low": 5471.75,
        "close": 5476.5,
        "volume": 1533.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 13:55:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 13:55:00 EDT",
        "open": 5538.75,
        "high": 5544.25,
        "low": 5538.75,
        "close": 5544.25,
        "volume": 9265.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 13:55:00 EDT",
        "open": 5601.75,
        "high": 5605.5,
        "low": 5601.75,
        "close": 5605.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 14:00:00 EDT",
        "open": 5477.0,
        "high": 5484.25,
        "low": 5476.25,
        "close": 5484.0,
        "volume": 1614.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 14:00:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 14:00:00 EDT",
        "open": 5544.25,
        "high": 5551.5,
        "low": 5543.5,
        "close": 5551.5,
        "volume": 12454.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 14:00:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 14:05:00 EDT",
        "open": 5484.25,
        "high": 5486.0,
        "low": 5483.0,
        "close": 5484.0,
        "volume": 1385.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 14:05:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 14:05:00 EDT",
        "open": 5551.5,
        "high": 5553.5,
        "low": 5550.5,
        "close": 5551.5,
        "volume": 11346.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 14:05:00 EDT",
        "open": 5615.0,
        "high": 5618.0,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 14:10:00 EDT",
        "open": 5484.5,
        "high": 5485.25,
        "low": 5480.25,
        "close": 5482.25,
        "volume": 1383.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 14:10:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 14:10:00 EDT",
        "open": 5551.5,
        "high": 5552.5,
        "low": 5547.75,
        "close": 5549.75,
        "volume": 9274.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 14:10:00 EDT",
        "open": 5612.0,
        "high": 5612.0,
        "low": 5612.0,
        "close": 5612.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 14:15:00 EDT",
        "open": 5482.25,
        "high": 5485.75,
        "low": 5482.25,
        "close": 5484.5,
        "volume": 1153.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 14:15:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 14:15:00 EDT",
        "open": 5549.5,
        "high": 5553.0,
        "low": 5549.5,
        "close": 5551.75,
        "volume": 6558.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 14:15:00 EDT",
        "open": 5616.5,
        "high": 5616.5,
        "low": 5616.5,
        "close": 5616.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 14:20:00 EDT",
        "open": 5484.75,
        "high": 5486.0,
        "low": 5481.0,
        "close": 5485.75,
        "volume": 1202.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 14:20:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 14:20:00 EDT",
        "open": 5551.75,
        "high": 5553.5,
        "low": 5548.25,
        "close": 5553.0,
        "volume": 8043.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 14:20:00 EDT",
        "open": 5611.0,
        "high": 5611.0,
        "low": 5611.0,
        "close": 5611.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 14:25:00 EDT",
        "open": 5485.75,
        "high": 5488.25,
        "low": 5482.75,
        "close": 5487.0,
        "volume": 1047.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 14:25:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 14:25:00 EDT",
        "open": 5553.25,
        "high": 5555.5,
        "low": 5550.0,
        "close": 5554.5,
        "volume": 7597.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 14:25:00 EDT",
        "open": 5616.5,
        "high": 5617.0,
        "low": 5616.5,
        "close": 5617.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 14:30:00 EDT",
        "open": 5487.25,
        "high": 5488.5,
        "low": 5484.5,
        "close": 5484.5,
        "volume": 692.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 14:30:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 14:30:00 EDT",
        "open": 5554.5,
        "high": 5556.0,
        "low": 5551.5,
        "close": 5551.5,
        "volume": 7611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 14:30:00 EDT",
        "open": 5616.0,
        "high": 5616.0,
        "low": 5616.0,
        "close": 5616.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 14:35:00 EDT",
        "open": 5484.75,
        "high": 5485.0,
        "low": 5478.5,
        "close": 5481.0,
        "volume": 1195.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 14:35:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 14:35:00 EDT",
        "open": 5551.5,
        "high": 5552.0,
        "low": 5545.75,
        "close": 5548.0,
        "volume": 14265.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 14:35:00 EDT",
        "open": 5614.5,
        "high": 5614.5,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 14:40:00 EDT",
        "open": 5481.0,
        "high": 5484.0,
        "low": 5479.25,
        "close": 5480.75,
        "volume": 951.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 14:40:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 14:40:00 EDT",
        "open": 5548.0,
        "high": 5551.25,
        "low": 5546.25,
        "close": 5547.75,
        "volume": 8200.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 14:40:00 EDT",
        "open": 5612.75,
        "high": 5612.75,
        "low": 5610.5,
        "close": 5610.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 14:45:00 EDT",
        "open": 5480.5,
        "high": 5482.75,
        "low": 5480.0,
        "close": 5482.0,
        "volume": 749.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 14:45:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 14:45:00 EDT",
        "open": 5547.5,
        "high": 5549.75,
        "low": 5546.75,
        "close": 5549.0,
        "volume": 6724.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 14:45:00 EDT",
        "open": 5610.5,
        "high": 5610.5,
        "low": 5610.5,
        "close": 5610.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 14:50:00 EDT",
        "open": 5482.25,
        "high": 5482.5,
        "low": 5478.5,
        "close": 5480.25,
        "volume": 809.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 14:50:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 14:50:00 EDT",
        "open": 5549.25,
        "high": 5549.5,
        "low": 5545.5,
        "close": 5547.25,
        "volume": 7067.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 14:50:00 EDT",
        "open": 5609.0,
        "high": 5611.5,
        "low": 5609.0,
        "close": 5611.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 14:55:00 EDT",
        "open": 5480.5,
        "high": 5483.0,
        "low": 5478.0,
        "close": 5478.5,
        "volume": 931.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 14:55:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 14:55:00 EDT",
        "open": 5547.5,
        "high": 5550.25,
        "low": 5545.0,
        "close": 5545.5,
        "volume": 7449.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 14:55:00 EDT",
        "open": 5612.0,
        "high": 5612.0,
        "low": 5612.0,
        "close": 5612.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 15:00:00 EDT",
        "open": 5478.5,
        "high": 5479.75,
        "low": 5468.5,
        "close": 5471.0,
        "volume": 2122.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 15:00:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 15:00:00 EDT",
        "open": 5545.5,
        "high": 5546.75,
        "low": 5535.0,
        "close": 5538.0,
        "volume": 23428.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 15:00:00 EDT",
        "open": 5607.5,
        "high": 5607.5,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 15:05:00 EDT",
        "open": 5471.5,
        "high": 5474.25,
        "low": 5468.75,
        "close": 5473.5,
        "volume": 874.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 15:05:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 15:05:00 EDT",
        "open": 5538.0,
        "high": 5541.25,
        "low": 5535.5,
        "close": 5540.5,
        "volume": 13206.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 15:05:00 EDT",
        "open": 5599.25,
        "high": 5599.25,
        "low": 5599.25,
        "close": 5599.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 15:10:00 EDT",
        "open": 5473.5,
        "high": 5477.0,
        "low": 5472.25,
        "close": 5476.0,
        "volume": 904.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 15:10:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 15:10:00 EDT",
        "open": 5540.5,
        "high": 5543.75,
        "low": 5539.0,
        "close": 5542.75,
        "volume": 8060.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 15:10:00 EDT",
        "open": 5599.25,
        "high": 5599.25,
        "low": 5599.25,
        "close": 5599.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 15:15:00 EDT",
        "open": 5475.75,
        "high": 5476.0,
        "low": 5471.5,
        "close": 5471.75,
        "volume": 773.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 15:15:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 15:15:00 EDT",
        "open": 5542.75,
        "high": 5543.0,
        "low": 5538.25,
        "close": 5539.0,
        "volume": 8206.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 15:15:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 15:20:00 EDT",
        "open": 5472.0,
        "high": 5473.25,
        "low": 5464.75,
        "close": 5467.25,
        "volume": 1454.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 15:20:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 15:20:00 EDT",
        "open": 5539.0,
        "high": 5540.5,
        "low": 5531.5,
        "close": 5534.25,
        "volume": 13135.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 15:20:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 15:25:00 EDT",
        "open": 5467.5,
        "high": 5479.0,
        "low": 5467.25,
        "close": 5478.25,
        "volume": 1774.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 15:25:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 15:25:00 EDT",
        "open": 5534.25,
        "high": 5546.0,
        "low": 5534.25,
        "close": 5545.75,
        "volume": 14252.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 15:25:00 EDT",
        "open": 5606.5,
        "high": 5606.5,
        "low": 5606.5,
        "close": 5606.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 15:30:00 EDT",
        "open": 5478.5,
        "high": 5482.25,
        "low": 5474.25,
        "close": 5481.75,
        "volume": 1423.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 15:30:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 15:30:00 EDT",
        "open": 5545.75,
        "high": 5549.25,
        "low": 5541.25,
        "close": 5549.0,
        "volume": 13211.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 15:30:00 EDT",
        "open": 5606.5,
        "high": 5606.5,
        "low": 5606.5,
        "close": 5606.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 15:35:00 EDT",
        "open": 5481.5,
        "high": 5482.5,
        "low": 5472.5,
        "close": 5475.0,
        "volume": 1611.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 15:35:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 15:35:00 EDT",
        "open": 5549.0,
        "high": 5549.5,
        "low": 5539.5,
        "close": 5542.25,
        "volume": 14211.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 15:35:00 EDT",
        "open": 5611.5,
        "high": 5611.5,
        "low": 5604.75,
        "close": 5607.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 15:40:00 EDT",
        "open": 5474.75,
        "high": 5479.5,
        "low": 5474.5,
        "close": 5478.5,
        "volume": 1559.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 15:40:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 15:40:00 EDT",
        "open": 5542.0,
        "high": 5547.25,
        "low": 5541.75,
        "close": 5546.0,
        "volume": 10469.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 15:40:00 EDT",
        "open": 5607.0,
        "high": 5607.0,
        "low": 5607.0,
        "close": 5607.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 15:45:00 EDT",
        "open": 5478.25,
        "high": 5482.25,
        "low": 5476.5,
        "close": 5476.75,
        "volume": 1402.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 15:45:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 15:45:00 EDT",
        "open": 5545.75,
        "high": 5549.5,
        "low": 5543.75,
        "close": 5544.25,
        "volume": 12746.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 15:45:00 EDT",
        "open": 5607.0,
        "high": 5607.0,
        "low": 5607.0,
        "close": 5607.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 15:50:00 EDT",
        "open": 5477.0,
        "high": 5484.75,
        "low": 5474.25,
        "close": 5484.0,
        "volume": 3478.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 15:50:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 15:50:00 EDT",
        "open": 5544.5,
        "high": 5552.75,
        "low": 5541.75,
        "close": 5552.0,
        "volume": 25180.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 15:50:00 EDT",
        "open": 5614.75,
        "high": 5615.0,
        "low": 5611.25,
        "close": 5615.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 15:55:00 EDT",
        "open": 5484.0,
        "high": 5484.0,
        "low": 5473.25,
        "close": 5477.0,
        "volume": 4344.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 15:55:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 15:55:00 EDT",
        "open": 5552.0,
        "high": 5552.0,
        "low": 5541.0,
        "close": 5544.75,
        "volume": 29153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 15:55:00 EDT",
        "open": 5608.0,
        "high": 5610.25,
        "low": 5608.0,
        "close": 5610.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 16:00:00 EDT",
        "open": 5477.0,
        "high": 5478.5,
        "low": 5471.75,
        "close": 5474.5,
        "volume": 1360.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 16:00:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 16:00:00 EDT",
        "open": 5544.5,
        "high": 5546.0,
        "low": 5539.5,
        "close": 5542.25,
        "volume": 11983.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 16:00:00 EDT",
        "open": 5610.25,
        "high": 5610.25,
        "low": 5610.25,
        "close": 5610.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 16:05:00 EDT",
        "open": 5475.0,
        "high": 5477.0,
        "low": 5474.75,
        "close": 5476.5,
        "volume": 325.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 16:05:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 16:05:00 EDT",
        "open": 5542.25,
        "high": 5545.0,
        "low": 5542.25,
        "close": 5544.25,
        "volume": 2615.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 16:05:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 16:10:00 EDT",
        "open": 5476.5,
        "high": 5476.75,
        "low": 5473.0,
        "close": 5473.0,
        "volume": 261.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 16:10:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 16:10:00 EDT",
        "open": 5544.25,
        "high": 5544.75,
        "low": 5540.75,
        "close": 5541.0,
        "volume": 2904.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 16:10:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 16:15:00 EDT",
        "open": 5472.75,
        "high": 5476.25,
        "low": 5472.75,
        "close": 5476.0,
        "volume": 102.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 16:15:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 16:15:00 EDT",
        "open": 5540.75,
        "high": 5544.5,
        "low": 5540.75,
        "close": 5544.25,
        "volume": 989.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 16:15:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 16:20:00 EDT",
        "open": 5476.5,
        "high": 5476.5,
        "low": 5475.0,
        "close": 5475.0,
        "volume": 37.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 16:20:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 16:20:00 EDT",
        "open": 5544.25,
        "high": 5544.5,
        "low": 5543.0,
        "close": 5543.25,
        "volume": 540.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 16:20:00 EDT",
        "open": 5606.75,
        "high": 5606.75,
        "low": 5606.75,
        "close": 5606.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 16:25:00 EDT",
        "open": 5474.75,
        "high": 5476.0,
        "low": 5474.25,
        "close": 5476.0,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 16:25:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 16:25:00 EDT",
        "open": 5543.0,
        "high": 5544.0,
        "low": 5543.0,
        "close": 5544.0,
        "volume": 407.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 16:25:00 EDT",
        "open": 5606.75,
        "high": 5606.75,
        "low": 5606.75,
        "close": 5606.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 16:30:00 EDT",
        "open": 5476.5,
        "high": 5477.25,
        "low": 5475.75,
        "close": 5477.0,
        "volume": 49.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 16:30:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 16:30:00 EDT",
        "open": 5544.0,
        "high": 5544.75,
        "low": 5544.0,
        "close": 5544.75,
        "volume": 397.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 16:30:00 EDT",
        "open": 5606.75,
        "high": 5606.75,
        "low": 5606.75,
        "close": 5606.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 16:35:00 EDT",
        "open": 5476.75,
        "high": 5477.25,
        "low": 5474.25,
        "close": 5476.25,
        "volume": 116.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 16:35:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 16:35:00 EDT",
        "open": 5544.75,
        "high": 5545.0,
        "low": 5544.0,
        "close": 5544.5,
        "volume": 540.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 16:35:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 16:40:00 EDT",
        "open": 5477.0,
        "high": 5477.5,
        "low": 5476.25,
        "close": 5477.0,
        "volume": 69.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 16:40:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 16:40:00 EDT",
        "open": 5544.5,
        "high": 5545.25,
        "low": 5544.25,
        "close": 5545.0,
        "volume": 496.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 16:40:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 16:45:00 EDT",
        "open": 5476.5,
        "high": 5477.25,
        "low": 5476.0,
        "close": 5476.0,
        "volume": 48.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 16:45:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 16:45:00 EDT",
        "open": 5544.75,
        "high": 5545.0,
        "low": 5544.0,
        "close": 5544.25,
        "volume": 447.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 16:45:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 16:50:00 EDT",
        "open": 5476.0,
        "high": 5477.25,
        "low": 5476.0,
        "close": 5477.25,
        "volume": 13.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 16:50:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 16:50:00 EDT",
        "open": 5544.0,
        "high": 5545.25,
        "low": 5544.0,
        "close": 5545.0,
        "volume": 356.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 16:50:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-20 16:55:00 EDT",
        "open": 5477.0,
        "high": 5478.25,
        "low": 5476.25,
        "close": 5478.25,
        "volume": 50.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-20 16:55:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-20 16:55:00 EDT",
        "open": 5545.0,
        "high": 5545.25,
        "low": 5543.75,
        "close": 5544.25,
        "volume": 363.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-20 16:55:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 09:30:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 09:30:00 EDT",
        "open": 5534.0,
        "high": 5536.5,
        "low": 5529.25,
        "close": 5535.75,
        "volume": 22119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 09:30:00 EDT",
        "open": 5593.5,
        "high": 5596.0,
        "low": 5593.5,
        "close": 5596.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 09:35:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 09:35:00 EDT",
        "open": 5536.0,
        "high": 5538.0,
        "low": 5530.5,
        "close": 5532.0,
        "volume": 12734.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 09:35:00 EDT",
        "open": 5599.5,
        "high": 5599.5,
        "low": 5599.5,
        "close": 5599.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 09:40:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 09:40:00 EDT",
        "open": 5532.25,
        "high": 5533.75,
        "low": 5526.0,
        "close": 5527.75,
        "volume": 12905.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 09:40:00 EDT",
        "open": 5592.75,
        "high": 5595.0,
        "low": 5589.5,
        "close": 5589.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 09:45:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 09:45:00 EDT",
        "open": 5527.75,
        "high": 5529.0,
        "low": 5519.5,
        "close": 5528.25,
        "volume": 24442.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 09:45:00 EDT",
        "open": 5587.5,
        "high": 5589.25,
        "low": 5586.0,
        "close": 5589.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 09:50:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 09:50:00 EDT",
        "open": 5528.25,
        "high": 5530.0,
        "low": 5520.5,
        "close": 5522.0,
        "volume": 17569.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 09:50:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5584.25,
        "close": 5584.25,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 09:55:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 09:55:00 EDT",
        "open": 5522.25,
        "high": 5529.25,
        "low": 5522.0,
        "close": 5528.0,
        "volume": 10209.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 09:55:00 EDT",
        "open": 5586.75,
        "high": 5589.5,
        "low": 5586.75,
        "close": 5589.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 10:00:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 10:00:00 EDT",
        "open": 5527.75,
        "high": 5533.5,
        "low": 5527.0,
        "close": 5529.25,
        "volume": 14582.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 10:00:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5593.0,
        "close": 5593.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 10:05:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 10:05:00 EDT",
        "open": 5529.0,
        "high": 5532.25,
        "low": 5526.75,
        "close": 5530.25,
        "volume": 9545.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 10:05:00 EDT",
        "open": 5593.0,
        "high": 5593.0,
        "low": 5593.0,
        "close": 5593.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 10:10:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 10:10:00 EDT",
        "open": 5530.25,
        "high": 5535.5,
        "low": 5529.25,
        "close": 5535.5,
        "volume": 9619.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 10:10:00 EDT",
        "open": 5595.25,
        "high": 5597.0,
        "low": 5595.25,
        "close": 5597.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 10:15:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 10:15:00 EDT",
        "open": 5535.5,
        "high": 5537.25,
        "low": 5533.25,
        "close": 5534.75,
        "volume": 12177.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 10:15:00 EDT",
        "open": 5596.75,
        "high": 5596.75,
        "low": 5596.75,
        "close": 5596.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 10:20:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 10:20:00 EDT",
        "open": 5535.0,
        "high": 5537.0,
        "low": 5529.5,
        "close": 5530.75,
        "volume": 12465.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 10:20:00 EDT",
        "open": 5598.25,
        "high": 5599.0,
        "low": 5592.75,
        "close": 5592.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 10:25:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 10:25:00 EDT",
        "open": 5530.5,
        "high": 5534.5,
        "low": 5530.5,
        "close": 5532.25,
        "volume": 7511.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 10:25:00 EDT",
        "open": 5594.0,
        "high": 5594.0,
        "low": 5594.0,
        "close": 5594.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 10:30:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 10:30:00 EDT",
        "open": 5532.5,
        "high": 5532.75,
        "low": 5527.75,
        "close": 5528.25,
        "volume": 9807.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 10:30:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 10:35:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 10:35:00 EDT",
        "open": 5528.0,
        "high": 5533.5,
        "low": 5528.0,
        "close": 5529.25,
        "volume": 9194.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 10:35:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 10:40:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 10:40:00 EDT",
        "open": 5529.0,
        "high": 5531.75,
        "low": 5528.0,
        "close": 5529.0,
        "volume": 5516.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 10:40:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 10:45:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 10:45:00 EDT",
        "open": 5529.0,
        "high": 5536.75,
        "low": 5529.0,
        "close": 5536.25,
        "volume": 10151.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 10:45:00 EDT",
        "open": 5594.25,
        "high": 5597.25,
        "low": 5594.0,
        "close": 5597.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 10:50:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 10:50:00 EDT",
        "open": 5536.25,
        "high": 5537.5,
        "low": 5533.0,
        "close": 5534.25,
        "volume": 8275.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 10:50:00 EDT",
        "open": 5598.75,
        "high": 5599.5,
        "low": 5596.5,
        "close": 5598.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 10:55:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 10:55:00 EDT",
        "open": 5534.0,
        "high": 5538.25,
        "low": 5531.25,
        "close": 5537.25,
        "volume": 9770.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 10:55:00 EDT",
        "open": 5596.75,
        "high": 5596.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 11:00:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 11:00:00 EDT",
        "open": 5537.5,
        "high": 5541.5,
        "low": 5536.25,
        "close": 5538.25,
        "volume": 11238.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 11:00:00 EDT",
        "open": 5602.0,
        "high": 5603.75,
        "low": 5602.0,
        "close": 5602.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 11:05:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 11:05:00 EDT",
        "open": 5538.0,
        "high": 5539.25,
        "low": 5537.0,
        "close": 5537.5,
        "volume": 4898.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 11:05:00 EDT",
        "open": 5601.0,
        "high": 5601.0,
        "low": 5601.0,
        "close": 5601.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 11:10:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 11:10:00 EDT",
        "open": 5537.5,
        "high": 5539.0,
        "low": 5536.25,
        "close": 5537.5,
        "volume": 5589.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 11:10:00 EDT",
        "open": 5601.0,
        "high": 5601.0,
        "low": 5601.0,
        "close": 5601.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 11:15:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 11:15:00 EDT",
        "open": 5537.75,
        "high": 5540.75,
        "low": 5535.0,
        "close": 5540.75,
        "volume": 6636.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 11:15:00 EDT",
        "open": 5599.0,
        "high": 5599.75,
        "low": 5599.0,
        "close": 5599.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 11:20:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 11:20:00 EDT",
        "open": 5540.5,
        "high": 5542.0,
        "low": 5535.0,
        "close": 5536.25,
        "volume": 8366.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 11:20:00 EDT",
        "open": 5603.5,
        "high": 5604.0,
        "low": 5603.5,
        "close": 5604.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 11:25:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 11:25:00 EDT",
        "open": 5536.25,
        "high": 5537.25,
        "low": 5532.25,
        "close": 5533.25,
        "volume": 7631.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 11:25:00 EDT",
        "open": 5604.0,
        "high": 5604.0,
        "low": 5604.0,
        "close": 5604.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 11:30:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 11:30:00 EDT",
        "open": 5533.25,
        "high": 5533.25,
        "low": 5528.75,
        "close": 5530.0,
        "volume": 11197.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 11:30:00 EDT",
        "open": 5594.25,
        "high": 5594.5,
        "low": 5592.5,
        "close": 5593.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 11:35:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 11:35:00 EDT",
        "open": 5530.0,
        "high": 5536.5,
        "low": 5530.0,
        "close": 5533.75,
        "volume": 7990.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 11:35:00 EDT",
        "open": 5597.0,
        "high": 5598.25,
        "low": 5597.0,
        "close": 5598.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 11:40:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 11:40:00 EDT",
        "open": 5533.5,
        "high": 5536.25,
        "low": 5532.75,
        "close": 5535.5,
        "volume": 4698.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 11:40:00 EDT",
        "open": 5598.0,
        "high": 5598.75,
        "low": 5597.5,
        "close": 5598.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 11:45:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 11:45:00 EDT",
        "open": 5535.75,
        "high": 5540.5,
        "low": 5534.75,
        "close": 5540.5,
        "volume": 7235.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 11:45:00 EDT",
        "open": 5600.0,
        "high": 5602.5,
        "low": 5600.0,
        "close": 5601.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 11:50:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 11:50:00 EDT",
        "open": 5540.5,
        "high": 5543.0,
        "low": 5539.5,
        "close": 5542.75,
        "volume": 7796.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 11:50:00 EDT",
        "open": 5602.75,
        "high": 5603.5,
        "low": 5602.75,
        "close": 5603.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 11:55:00 EDT",
        "open": 5464.0,
        "high": 5464.0,
        "low": 5464.0,
        "close": 5464.0,
        "volume": 0.0,
        "contract": "MESM4"
    },
    {
        "date": "2024-06-21 11:55:00 EDT",
        "open": 5542.75,
        "high": 5544.5,
        "low": 5540.5,
        "close": 5544.25,
        "volume": 6036.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 11:55:00 EDT",
        "open": 5604.5,
        "high": 5607.25,
        "low": 5604.5,
        "close": 5607.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 12:00:00 EDT",
        "open": 5544.25,
        "high": 5545.5,
        "low": 5542.0,
        "close": 5545.0,
        "volume": 7393.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 12:00:00 EDT",
        "open": 5607.25,
        "high": 5607.25,
        "low": 5607.25,
        "close": 5607.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 12:05:00 EDT",
        "open": 5544.75,
        "high": 5545.75,
        "low": 5540.75,
        "close": 5541.25,
        "volume": 6756.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 12:05:00 EDT",
        "open": 5606.75,
        "high": 5606.75,
        "low": 5603.75,
        "close": 5603.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 12:10:00 EDT",
        "open": 5541.25,
        "high": 5543.5,
        "low": 5540.75,
        "close": 5540.75,
        "volume": 3162.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 12:10:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 12:15:00 EDT",
        "open": 5540.75,
        "high": 5544.75,
        "low": 5540.5,
        "close": 5543.75,
        "volume": 4522.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 12:15:00 EDT",
        "open": 5605.0,
        "high": 5607.25,
        "low": 5605.0,
        "close": 5607.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 12:20:00 EDT",
        "open": 5543.75,
        "high": 5544.25,
        "low": 5540.5,
        "close": 5540.5,
        "volume": 3608.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 12:20:00 EDT",
        "open": 5604.0,
        "high": 5604.0,
        "low": 5604.0,
        "close": 5604.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 12:25:00 EDT",
        "open": 5540.75,
        "high": 5542.25,
        "low": 5539.0,
        "close": 5541.75,
        "volume": 5420.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 12:25:00 EDT",
        "open": 5602.25,
        "high": 5602.25,
        "low": 5602.25,
        "close": 5602.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 12:30:00 EDT",
        "open": 5541.75,
        "high": 5542.5,
        "low": 5539.0,
        "close": 5542.0,
        "volume": 4444.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 12:30:00 EDT",
        "open": 5602.25,
        "high": 5602.25,
        "low": 5602.25,
        "close": 5602.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 12:35:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 12:35:00 EDT",
        "open": 5541.75,
        "high": 5542.25,
        "low": 5539.25,
        "close": 5540.25,
        "volume": 2639.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 12:35:00 EDT",
        "open": 5604.0,
        "high": 5604.0,
        "low": 5603.75,
        "close": 5603.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 12:40:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 12:40:00 EDT",
        "open": 5540.25,
        "high": 5542.0,
        "low": 5539.0,
        "close": 5539.25,
        "volume": 2737.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 12:40:00 EDT",
        "open": 5603.75,
        "high": 5603.75,
        "low": 5603.75,
        "close": 5603.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 12:45:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 12:45:00 EDT",
        "open": 5539.0,
        "high": 5540.25,
        "low": 5536.0,
        "close": 5536.5,
        "volume": 7249.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 12:45:00 EDT",
        "open": 5601.5,
        "high": 5601.5,
        "low": 5601.5,
        "close": 5601.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 12:50:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 12:50:00 EDT",
        "open": 5536.25,
        "high": 5539.25,
        "low": 5533.5,
        "close": 5537.75,
        "volume": 8129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 12:50:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5597.0,
        "close": 5597.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 12:55:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 12:55:00 EDT",
        "open": 5537.75,
        "high": 5537.75,
        "low": 5534.25,
        "close": 5534.5,
        "volume": 4499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 12:55:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 13:00:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 13:00:00 EDT",
        "open": 5534.5,
        "high": 5536.5,
        "low": 5532.25,
        "close": 5536.0,
        "volume": 6205.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 13:00:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 13:05:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 13:05:00 EDT",
        "open": 5536.0,
        "high": 5537.25,
        "low": 5534.0,
        "close": 5535.0,
        "volume": 3961.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 13:05:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 13:10:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 13:10:00 EDT",
        "open": 5535.25,
        "high": 5537.5,
        "low": 5535.0,
        "close": 5535.25,
        "volume": 3290.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 13:10:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 13:15:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 13:15:00 EDT",
        "open": 5535.25,
        "high": 5536.75,
        "low": 5529.75,
        "close": 5529.75,
        "volume": 5826.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 13:15:00 EDT",
        "open": 5597.5,
        "high": 5597.5,
        "low": 5595.75,
        "close": 5595.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 13:20:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 13:20:00 EDT",
        "open": 5530.0,
        "high": 5532.0,
        "low": 5527.5,
        "close": 5528.25,
        "volume": 8759.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 13:20:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5591.0,
        "close": 5591.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 13:25:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 13:25:00 EDT",
        "open": 5528.0,
        "high": 5531.75,
        "low": 5527.5,
        "close": 5529.5,
        "volume": 5159.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 13:25:00 EDT",
        "open": 5592.75,
        "high": 5592.75,
        "low": 5592.75,
        "close": 5592.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 13:30:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 13:30:00 EDT",
        "open": 5529.5,
        "high": 5530.75,
        "low": 5526.25,
        "close": 5527.75,
        "volume": 5588.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 13:30:00 EDT",
        "open": 5591.0,
        "high": 5591.0,
        "low": 5591.0,
        "close": 5591.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 13:35:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 13:35:00 EDT",
        "open": 5527.75,
        "high": 5529.25,
        "low": 5524.25,
        "close": 5529.0,
        "volume": 9043.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 13:35:00 EDT",
        "open": 5591.75,
        "high": 5591.75,
        "low": 5591.75,
        "close": 5591.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 13:40:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 13:40:00 EDT",
        "open": 5529.0,
        "high": 5529.5,
        "low": 5526.25,
        "close": 5527.5,
        "volume": 4398.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 13:40:00 EDT",
        "open": 5591.75,
        "high": 5591.75,
        "low": 5590.0,
        "close": 5590.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 13:45:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 13:45:00 EDT",
        "open": 5527.25,
        "high": 5529.75,
        "low": 5527.0,
        "close": 5529.0,
        "volume": 3529.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 13:45:00 EDT",
        "open": 5590.5,
        "high": 5590.5,
        "low": 5590.5,
        "close": 5590.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 13:50:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 13:50:00 EDT",
        "open": 5528.75,
        "high": 5534.25,
        "low": 5528.75,
        "close": 5533.5,
        "volume": 6055.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 13:50:00 EDT",
        "open": 5590.5,
        "high": 5590.5,
        "low": 5590.5,
        "close": 5590.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 13:55:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 13:55:00 EDT",
        "open": 5533.5,
        "high": 5534.0,
        "low": 5528.25,
        "close": 5528.25,
        "volume": 5944.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 13:55:00 EDT",
        "open": 5594.0,
        "high": 5594.0,
        "low": 5594.0,
        "close": 5594.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 14:00:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 14:00:00 EDT",
        "open": 5528.5,
        "high": 5529.75,
        "low": 5526.75,
        "close": 5527.25,
        "volume": 5144.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 14:00:00 EDT",
        "open": 5591.0,
        "high": 5591.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 14:05:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 14:05:00 EDT",
        "open": 5527.25,
        "high": 5530.75,
        "low": 5526.25,
        "close": 5530.25,
        "volume": 6306.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 14:05:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 14:10:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 14:10:00 EDT",
        "open": 5530.0,
        "high": 5532.75,
        "low": 5529.25,
        "close": 5531.25,
        "volume": 3617.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 14:10:00 EDT",
        "open": 5593.25,
        "high": 5594.5,
        "low": 5593.25,
        "close": 5594.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 14:15:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 14:15:00 EDT",
        "open": 5531.25,
        "high": 5535.75,
        "low": 5531.25,
        "close": 5533.75,
        "volume": 5836.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 14:15:00 EDT",
        "open": 5597.0,
        "high": 5597.0,
        "low": 5597.0,
        "close": 5597.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 14:20:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 14:20:00 EDT",
        "open": 5533.75,
        "high": 5535.75,
        "low": 5531.5,
        "close": 5533.75,
        "volume": 5146.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 14:20:00 EDT",
        "open": 5597.0,
        "high": 5597.0,
        "low": 5597.0,
        "close": 5597.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 14:25:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 14:25:00 EDT",
        "open": 5533.75,
        "high": 5536.5,
        "low": 5533.25,
        "close": 5536.0,
        "volume": 5646.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 14:25:00 EDT",
        "open": 5598.75,
        "high": 5599.0,
        "low": 5598.75,
        "close": 5599.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 14:30:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 14:30:00 EDT",
        "open": 5535.75,
        "high": 5536.0,
        "low": 5532.75,
        "close": 5533.75,
        "volume": 4035.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 14:30:00 EDT",
        "open": 5599.0,
        "high": 5599.0,
        "low": 5599.0,
        "close": 5599.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 14:35:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 14:35:00 EDT",
        "open": 5533.5,
        "high": 5534.5,
        "low": 5529.75,
        "close": 5531.5,
        "volume": 5517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 14:35:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5593.25,
        "close": 5593.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 14:40:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 14:40:00 EDT",
        "open": 5531.75,
        "high": 5533.5,
        "low": 5529.5,
        "close": 5531.75,
        "volume": 4480.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 14:40:00 EDT",
        "open": 5593.25,
        "high": 5593.25,
        "low": 5593.25,
        "close": 5593.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 14:45:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 14:45:00 EDT",
        "open": 5531.75,
        "high": 5533.75,
        "low": 5530.25,
        "close": 5530.5,
        "volume": 4078.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 14:45:00 EDT",
        "open": 5593.25,
        "high": 5593.25,
        "low": 5593.25,
        "close": 5593.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 14:50:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 14:50:00 EDT",
        "open": 5530.5,
        "high": 5531.5,
        "low": 5528.5,
        "close": 5530.75,
        "volume": 3766.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 14:50:00 EDT",
        "open": 5593.25,
        "high": 5593.25,
        "low": 5593.25,
        "close": 5593.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 14:55:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 14:55:00 EDT",
        "open": 5530.75,
        "high": 5533.0,
        "low": 5529.75,
        "close": 5532.0,
        "volume": 3277.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 14:55:00 EDT",
        "open": 5594.25,
        "high": 5594.75,
        "low": 5594.25,
        "close": 5594.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 15:00:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 15:00:00 EDT",
        "open": 5532.25,
        "high": 5535.5,
        "low": 5531.5,
        "close": 5534.75,
        "volume": 5146.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 15:00:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 15:05:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 15:05:00 EDT",
        "open": 5534.5,
        "high": 5537.75,
        "low": 5533.25,
        "close": 5533.75,
        "volume": 5446.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 15:05:00 EDT",
        "open": 5598.25,
        "high": 5600.0,
        "low": 5598.25,
        "close": 5599.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 15:10:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 15:10:00 EDT",
        "open": 5533.5,
        "high": 5536.75,
        "low": 5533.25,
        "close": 5534.0,
        "volume": 4457.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 15:10:00 EDT",
        "open": 5598.75,
        "high": 5598.75,
        "low": 5598.75,
        "close": 5598.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 15:15:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 15:15:00 EDT",
        "open": 5534.0,
        "high": 5536.75,
        "low": 5533.5,
        "close": 5535.0,
        "volume": 3527.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 15:15:00 EDT",
        "open": 5598.25,
        "high": 5598.25,
        "low": 5598.25,
        "close": 5598.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 15:20:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 15:20:00 EDT",
        "open": 5535.0,
        "high": 5536.25,
        "low": 5533.0,
        "close": 5536.0,
        "volume": 4721.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 15:20:00 EDT",
        "open": 5598.25,
        "high": 5598.25,
        "low": 5598.25,
        "close": 5598.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 15:25:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 15:25:00 EDT",
        "open": 5536.25,
        "high": 5536.25,
        "low": 5532.5,
        "close": 5533.25,
        "volume": 3460.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 15:25:00 EDT",
        "open": 5596.0,
        "high": 5596.0,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 15:30:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 15:30:00 EDT",
        "open": 5533.25,
        "high": 5535.25,
        "low": 5531.75,
        "close": 5534.5,
        "volume": 5062.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 15:30:00 EDT",
        "open": 5596.0,
        "high": 5596.0,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 15:35:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 15:35:00 EDT",
        "open": 5534.75,
        "high": 5537.5,
        "low": 5534.25,
        "close": 5535.25,
        "volume": 4994.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 15:35:00 EDT",
        "open": 5597.5,
        "high": 5597.5,
        "low": 5597.5,
        "close": 5597.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 15:40:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 15:40:00 EDT",
        "open": 5535.25,
        "high": 5535.5,
        "low": 5532.25,
        "close": 5535.25,
        "volume": 5954.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 15:40:00 EDT",
        "open": 5597.0,
        "high": 5597.0,
        "low": 5597.0,
        "close": 5597.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 15:45:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 15:45:00 EDT",
        "open": 5535.0,
        "high": 5535.25,
        "low": 5530.25,
        "close": 5532.25,
        "volume": 6256.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 15:45:00 EDT",
        "open": 5597.75,
        "high": 5597.75,
        "low": 5597.75,
        "close": 5597.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 15:50:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 15:50:00 EDT",
        "open": 5532.0,
        "high": 5541.75,
        "low": 5530.0,
        "close": 5538.5,
        "volume": 16723.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 15:50:00 EDT",
        "open": 5603.75,
        "high": 5603.75,
        "low": 5603.75,
        "close": 5603.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 15:55:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 15:55:00 EDT",
        "open": 5538.5,
        "high": 5539.25,
        "low": 5530.0,
        "close": 5530.0,
        "volume": 19902.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 15:55:00 EDT",
        "open": 5598.5,
        "high": 5600.25,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 16:00:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 16:00:00 EDT",
        "open": 5530.0,
        "high": 5535.0,
        "low": 5529.75,
        "close": 5533.5,
        "volume": 6464.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 16:00:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 16:05:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 16:05:00 EDT",
        "open": 5533.5,
        "high": 5536.5,
        "low": 5533.25,
        "close": 5534.25,
        "volume": 1657.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 16:05:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 16:10:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 16:10:00 EDT",
        "open": 5534.25,
        "high": 5539.0,
        "low": 5534.25,
        "close": 5538.25,
        "volume": 2268.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 16:10:00 EDT",
        "open": 5594.5,
        "high": 5601.5,
        "low": 5594.5,
        "close": 5599.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 16:15:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 16:15:00 EDT",
        "open": 5538.25,
        "high": 5538.25,
        "low": 5537.5,
        "close": 5537.75,
        "volume": 644.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 16:15:00 EDT",
        "open": 5599.75,
        "high": 5599.75,
        "low": 5599.75,
        "close": 5599.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 16:20:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 16:20:00 EDT",
        "open": 5537.75,
        "high": 5538.0,
        "low": 5536.0,
        "close": 5536.5,
        "volume": 496.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 16:20:00 EDT",
        "open": 5599.5,
        "high": 5599.5,
        "low": 5599.25,
        "close": 5599.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 16:25:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 16:25:00 EDT",
        "open": 5536.5,
        "high": 5537.5,
        "low": 5536.25,
        "close": 5537.0,
        "volume": 503.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 16:25:00 EDT",
        "open": 5599.25,
        "high": 5599.25,
        "low": 5599.25,
        "close": 5599.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 16:30:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 16:30:00 EDT",
        "open": 5537.0,
        "high": 5538.0,
        "low": 5536.5,
        "close": 5536.75,
        "volume": 660.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 16:30:00 EDT",
        "open": 5599.25,
        "high": 5599.25,
        "low": 5599.25,
        "close": 5599.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 16:35:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 16:35:00 EDT",
        "open": 5536.5,
        "high": 5537.5,
        "low": 5536.5,
        "close": 5537.0,
        "volume": 272.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 16:35:00 EDT",
        "open": 5599.25,
        "high": 5599.25,
        "low": 5599.25,
        "close": 5599.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 16:40:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 16:40:00 EDT",
        "open": 5536.75,
        "high": 5537.75,
        "low": 5536.5,
        "close": 5536.75,
        "volume": 432.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 16:40:00 EDT",
        "open": 5599.25,
        "high": 5599.25,
        "low": 5599.25,
        "close": 5599.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 16:45:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 16:45:00 EDT",
        "open": 5536.5,
        "high": 5537.25,
        "low": 5536.0,
        "close": 5536.25,
        "volume": 563.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 16:45:00 EDT",
        "open": 5599.25,
        "high": 5599.25,
        "low": 5599.25,
        "close": 5599.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 16:50:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 16:50:00 EDT",
        "open": 5536.75,
        "high": 5536.75,
        "low": 5536.0,
        "close": 5536.5,
        "volume": 237.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 16:50:00 EDT",
        "open": 5599.25,
        "high": 5599.25,
        "low": 5599.25,
        "close": 5599.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-21 16:55:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-21 16:55:00 EDT",
        "open": 5536.5,
        "high": 5536.75,
        "low": 5536.0,
        "close": 5536.75,
        "volume": 355.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-21 16:55:00 EDT",
        "open": 5599.25,
        "high": 5599.25,
        "low": 5599.25,
        "close": 5599.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 09:30:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 09:30:00 EDT",
        "open": 5531.25,
        "high": 5533.0,
        "low": 5529.0,
        "close": 5531.5,
        "volume": 11652.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 09:30:00 EDT",
        "open": 5593.0,
        "high": 5593.0,
        "low": 5593.0,
        "close": 5593.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 09:35:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 09:35:00 EDT",
        "open": 5531.25,
        "high": 5533.75,
        "low": 5529.5,
        "close": 5533.25,
        "volume": 7885.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 09:35:00 EDT",
        "open": 5592.25,
        "high": 5595.75,
        "low": 5592.25,
        "close": 5595.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 09:40:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 09:40:00 EDT",
        "open": 5533.5,
        "high": 5533.75,
        "low": 5525.75,
        "close": 5527.5,
        "volume": 11107.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 09:40:00 EDT",
        "open": 5590.25,
        "high": 5590.25,
        "low": 5589.0,
        "close": 5589.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 09:45:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 09:45:00 EDT",
        "open": 5527.25,
        "high": 5531.5,
        "low": 5526.25,
        "close": 5529.25,
        "volume": 11987.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 09:45:00 EDT",
        "open": 5590.5,
        "high": 5594.0,
        "low": 5590.5,
        "close": 5592.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 09:50:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 09:50:00 EDT",
        "open": 5529.5,
        "high": 5542.25,
        "low": 5529.25,
        "close": 5541.75,
        "volume": 19181.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 09:50:00 EDT",
        "open": 5594.5,
        "high": 5604.5,
        "low": 5594.5,
        "close": 5604.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 09:55:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 09:55:00 EDT",
        "open": 5542.0,
        "high": 5547.0,
        "low": 5540.5,
        "close": 5545.25,
        "volume": 15832.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 09:55:00 EDT",
        "open": 5605.0,
        "high": 5608.75,
        "low": 5604.0,
        "close": 5608.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 10:00:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 10:00:00 EDT",
        "open": 5545.5,
        "high": 5553.0,
        "low": 5544.25,
        "close": 5550.75,
        "volume": 23211.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 10:00:00 EDT",
        "open": 5608.75,
        "high": 5616.0,
        "low": 5608.75,
        "close": 5615.0,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 10:05:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 10:05:00 EDT",
        "open": 5550.75,
        "high": 5558.5,
        "low": 5549.25,
        "close": 5558.0,
        "volume": 14976.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 10:05:00 EDT",
        "open": 5612.75,
        "high": 5620.0,
        "low": 5612.75,
        "close": 5620.0,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 10:10:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 10:10:00 EDT",
        "open": 5558.0,
        "high": 5558.25,
        "low": 5551.75,
        "close": 5554.25,
        "volume": 15501.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 10:10:00 EDT",
        "open": 5620.25,
        "high": 5620.25,
        "low": 5615.5,
        "close": 5616.5,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 10:15:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 10:15:00 EDT",
        "open": 5554.25,
        "high": 5555.25,
        "low": 5547.75,
        "close": 5551.5,
        "volume": 16493.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 10:15:00 EDT",
        "open": 5618.0,
        "high": 5618.0,
        "low": 5612.0,
        "close": 5613.75,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 10:20:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 10:20:00 EDT",
        "open": 5551.5,
        "high": 5554.5,
        "low": 5550.0,
        "close": 5553.25,
        "volume": 8641.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 10:20:00 EDT",
        "open": 5615.0,
        "high": 5617.5,
        "low": 5615.0,
        "close": 5617.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 10:25:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 10:25:00 EDT",
        "open": 5553.25,
        "high": 5554.25,
        "low": 5541.25,
        "close": 5543.5,
        "volume": 20926.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 10:25:00 EDT",
        "open": 5613.0,
        "high": 5613.25,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 10:30:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 10:30:00 EDT",
        "open": 5543.5,
        "high": 5550.5,
        "low": 5542.25,
        "close": 5549.0,
        "volume": 15595.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 10:30:00 EDT",
        "open": 5608.5,
        "high": 5613.75,
        "low": 5608.5,
        "close": 5613.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 10:35:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 10:35:00 EDT",
        "open": 5549.0,
        "high": 5552.5,
        "low": 5548.25,
        "close": 5551.0,
        "volume": 8812.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 10:35:00 EDT",
        "open": 5614.0,
        "high": 5614.5,
        "low": 5614.0,
        "close": 5614.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 10:40:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 10:40:00 EDT",
        "open": 5551.0,
        "high": 5551.25,
        "low": 5542.25,
        "close": 5543.0,
        "volume": 14052.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 10:40:00 EDT",
        "open": 5610.5,
        "high": 5610.5,
        "low": 5606.25,
        "close": 5606.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 10:45:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 10:45:00 EDT",
        "open": 5543.0,
        "high": 5545.5,
        "low": 5537.25,
        "close": 5537.5,
        "volume": 13646.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 10:45:00 EDT",
        "open": 5607.0,
        "high": 5607.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 10:50:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 10:50:00 EDT",
        "open": 5537.5,
        "high": 5541.5,
        "low": 5535.5,
        "close": 5540.5,
        "volume": 15282.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 10:50:00 EDT",
        "open": 5600.5,
        "high": 5600.5,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 10:55:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 10:55:00 EDT",
        "open": 5540.25,
        "high": 5549.75,
        "low": 5540.25,
        "close": 5548.75,
        "volume": 12856.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 10:55:00 EDT",
        "open": 5605.0,
        "high": 5611.0,
        "low": 5605.0,
        "close": 5611.0,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 11:00:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 11:00:00 EDT",
        "open": 5548.75,
        "high": 5550.5,
        "low": 5546.0,
        "close": 5548.5,
        "volume": 11128.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 11:00:00 EDT",
        "open": 5611.0,
        "high": 5611.0,
        "low": 5611.0,
        "close": 5611.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 11:05:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 11:05:00 EDT",
        "open": 5548.25,
        "high": 5549.25,
        "low": 5545.5,
        "close": 5547.25,
        "volume": 7120.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 11:05:00 EDT",
        "open": 5612.0,
        "high": 5612.0,
        "low": 5610.25,
        "close": 5610.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 11:10:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 11:10:00 EDT",
        "open": 5547.5,
        "high": 5551.25,
        "low": 5546.75,
        "close": 5550.0,
        "volume": 6954.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 11:10:00 EDT",
        "open": 5612.0,
        "high": 5612.25,
        "low": 5611.75,
        "close": 5611.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 11:15:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 11:15:00 EDT",
        "open": 5550.25,
        "high": 5552.5,
        "low": 5547.25,
        "close": 5552.0,
        "volume": 8346.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 11:15:00 EDT",
        "open": 5610.75,
        "high": 5612.0,
        "low": 5610.75,
        "close": 5612.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 11:20:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 11:20:00 EDT",
        "open": 5552.25,
        "high": 5552.75,
        "low": 5546.5,
        "close": 5547.0,
        "volume": 8287.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 11:20:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5612.75,
        "close": 5612.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 11:25:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 11:25:00 EDT",
        "open": 5546.75,
        "high": 5552.0,
        "low": 5544.25,
        "close": 5550.5,
        "volume": 12213.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 11:25:00 EDT",
        "open": 5610.0,
        "high": 5615.0,
        "low": 5610.0,
        "close": 5615.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 11:30:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 11:30:00 EDT",
        "open": 5550.5,
        "high": 5551.5,
        "low": 5547.25,
        "close": 5550.75,
        "volume": 6643.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 11:30:00 EDT",
        "open": 5614.25,
        "high": 5614.25,
        "low": 5614.25,
        "close": 5614.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 11:35:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 11:35:00 EDT",
        "open": 5550.75,
        "high": 5552.0,
        "low": 5548.5,
        "close": 5551.25,
        "volume": 5254.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 11:35:00 EDT",
        "open": 5614.25,
        "high": 5614.25,
        "low": 5614.25,
        "close": 5614.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 11:40:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 11:40:00 EDT",
        "open": 5551.0,
        "high": 5552.0,
        "low": 5548.25,
        "close": 5549.0,
        "volume": 5258.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 11:40:00 EDT",
        "open": 5614.5,
        "high": 5615.0,
        "low": 5612.0,
        "close": 5612.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 11:45:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 11:45:00 EDT",
        "open": 5549.25,
        "high": 5550.25,
        "low": 5546.75,
        "close": 5548.25,
        "volume": 5198.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 11:45:00 EDT",
        "open": 5612.0,
        "high": 5612.0,
        "low": 5612.0,
        "close": 5612.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 11:50:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 11:50:00 EDT",
        "open": 5548.5,
        "high": 5549.5,
        "low": 5545.75,
        "close": 5549.0,
        "volume": 5390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 11:50:00 EDT",
        "open": 5612.0,
        "high": 5612.0,
        "low": 5612.0,
        "close": 5612.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 11:55:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 11:55:00 EDT",
        "open": 5549.0,
        "high": 5551.0,
        "low": 5547.75,
        "close": 5551.0,
        "volume": 4522.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 11:55:00 EDT",
        "open": 5612.25,
        "high": 5612.25,
        "low": 5612.25,
        "close": 5612.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 12:00:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 12:00:00 EDT",
        "open": 5550.75,
        "high": 5551.5,
        "low": 5548.0,
        "close": 5549.5,
        "volume": 4742.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 12:00:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 12:05:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 12:05:00 EDT",
        "open": 5549.5,
        "high": 5549.5,
        "low": 5545.75,
        "close": 5547.5,
        "volume": 5286.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 12:05:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 12:10:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 12:10:00 EDT",
        "open": 5547.5,
        "high": 5548.25,
        "low": 5544.5,
        "close": 5545.75,
        "volume": 4948.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 12:10:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 12:15:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 12:15:00 EDT",
        "open": 5545.5,
        "high": 5550.25,
        "low": 5545.5,
        "close": 5550.0,
        "volume": 5199.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 12:15:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 12:20:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 12:20:00 EDT",
        "open": 5550.0,
        "high": 5550.25,
        "low": 5547.5,
        "close": 5548.5,
        "volume": 3668.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 12:20:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 12:25:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 12:25:00 EDT",
        "open": 5548.5,
        "high": 5549.5,
        "low": 5547.0,
        "close": 5548.75,
        "volume": 2724.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 12:25:00 EDT",
        "open": 5611.25,
        "high": 5611.25,
        "low": 5611.25,
        "close": 5611.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 12:30:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 12:30:00 EDT",
        "open": 5548.5,
        "high": 5550.5,
        "low": 5547.75,
        "close": 5549.0,
        "volume": 3121.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 12:30:00 EDT",
        "open": 5611.25,
        "high": 5611.25,
        "low": 5611.25,
        "close": 5611.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 12:35:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 12:35:00 EDT",
        "open": 5549.0,
        "high": 5551.0,
        "low": 5547.5,
        "close": 5548.25,
        "volume": 3185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 12:35:00 EDT",
        "open": 5611.25,
        "high": 5611.25,
        "low": 5611.25,
        "close": 5611.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 12:40:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 12:40:00 EDT",
        "open": 5548.25,
        "high": 5549.25,
        "low": 5544.25,
        "close": 5545.75,
        "volume": 6230.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 12:40:00 EDT",
        "open": 5608.75,
        "high": 5608.75,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 12:45:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 12:45:00 EDT",
        "open": 5545.5,
        "high": 5547.5,
        "low": 5543.5,
        "close": 5546.0,
        "volume": 4877.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 12:45:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 12:50:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 12:50:00 EDT",
        "open": 5546.0,
        "high": 5546.0,
        "low": 5542.25,
        "close": 5542.75,
        "volume": 4026.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 12:50:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 12:55:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 12:55:00 EDT",
        "open": 5542.75,
        "high": 5544.0,
        "low": 5537.0,
        "close": 5539.75,
        "volume": 11363.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 12:55:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 13:00:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 13:00:00 EDT",
        "open": 5539.75,
        "high": 5541.75,
        "low": 5538.25,
        "close": 5540.25,
        "volume": 6213.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 13:00:00 EDT",
        "open": 5603.75,
        "high": 5603.75,
        "low": 5602.0,
        "close": 5603.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 13:05:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 13:05:00 EDT",
        "open": 5540.25,
        "high": 5540.75,
        "low": 5529.75,
        "close": 5532.5,
        "volume": 19596.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 13:05:00 EDT",
        "open": 5602.75,
        "high": 5602.75,
        "low": 5593.0,
        "close": 5595.0,
        "volume": 65.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 13:10:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 13:10:00 EDT",
        "open": 5532.5,
        "high": 5533.5,
        "low": 5528.25,
        "close": 5530.25,
        "volume": 12312.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 13:10:00 EDT",
        "open": 5595.75,
        "high": 5595.75,
        "low": 5592.5,
        "close": 5593.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 13:15:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 13:15:00 EDT",
        "open": 5530.0,
        "high": 5534.5,
        "low": 5529.0,
        "close": 5532.0,
        "volume": 9129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 13:15:00 EDT",
        "open": 5592.5,
        "high": 5597.0,
        "low": 5592.5,
        "close": 5596.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 13:20:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 13:20:00 EDT",
        "open": 5532.0,
        "high": 5534.0,
        "low": 5528.75,
        "close": 5529.5,
        "volume": 7749.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 13:20:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 13:25:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 13:25:00 EDT",
        "open": 5529.25,
        "high": 5534.25,
        "low": 5528.5,
        "close": 5531.0,
        "volume": 6573.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 13:25:00 EDT",
        "open": 5592.0,
        "high": 5596.75,
        "low": 5592.0,
        "close": 5596.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 13:30:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 13:30:00 EDT",
        "open": 5531.0,
        "high": 5531.25,
        "low": 5524.25,
        "close": 5525.5,
        "volume": 9981.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 13:30:00 EDT",
        "open": 5592.0,
        "high": 5592.25,
        "low": 5587.5,
        "close": 5587.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 13:35:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 13:35:00 EDT",
        "open": 5525.75,
        "high": 5534.0,
        "low": 5525.25,
        "close": 5533.25,
        "volume": 10299.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 13:35:00 EDT",
        "open": 5589.25,
        "high": 5592.75,
        "low": 5589.25,
        "close": 5592.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 13:40:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 13:40:00 EDT",
        "open": 5533.5,
        "high": 5533.5,
        "low": 5529.5,
        "close": 5530.0,
        "volume": 5156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 13:40:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 13:45:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 13:45:00 EDT",
        "open": 5529.75,
        "high": 5531.25,
        "low": 5527.5,
        "close": 5529.5,
        "volume": 4875.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 13:45:00 EDT",
        "open": 5593.0,
        "high": 5593.0,
        "low": 5592.25,
        "close": 5592.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 13:50:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 13:50:00 EDT",
        "open": 5529.5,
        "high": 5530.0,
        "low": 5526.25,
        "close": 5528.5,
        "volume": 4944.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 13:50:00 EDT",
        "open": 5590.5,
        "high": 5592.75,
        "low": 5590.5,
        "close": 5591.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 13:55:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 13:55:00 EDT",
        "open": 5528.5,
        "high": 5532.75,
        "low": 5527.25,
        "close": 5528.0,
        "volume": 6413.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 13:55:00 EDT",
        "open": 5593.25,
        "high": 5595.0,
        "low": 5590.5,
        "close": 5590.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 14:00:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 14:00:00 EDT",
        "open": 5528.25,
        "high": 5529.25,
        "low": 5523.5,
        "close": 5526.0,
        "volume": 9342.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 14:00:00 EDT",
        "open": 5589.0,
        "high": 5591.0,
        "low": 5587.0,
        "close": 5591.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 14:05:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 14:05:00 EDT",
        "open": 5526.0,
        "high": 5528.25,
        "low": 5524.75,
        "close": 5527.25,
        "volume": 5935.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 14:05:00 EDT",
        "open": 5591.0,
        "high": 5591.0,
        "low": 5591.0,
        "close": 5591.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 14:10:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 14:10:00 EDT",
        "open": 5527.0,
        "high": 5527.25,
        "low": 5524.25,
        "close": 5524.75,
        "volume": 3708.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 14:10:00 EDT",
        "open": 5591.0,
        "high": 5591.0,
        "low": 5591.0,
        "close": 5591.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 14:15:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 14:15:00 EDT",
        "open": 5524.75,
        "high": 5527.0,
        "low": 5522.5,
        "close": 5526.0,
        "volume": 10080.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 14:15:00 EDT",
        "open": 5587.75,
        "high": 5589.0,
        "low": 5586.25,
        "close": 5586.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 14:20:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 14:20:00 EDT",
        "open": 5526.0,
        "high": 5528.25,
        "low": 5524.75,
        "close": 5525.25,
        "volume": 7868.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 14:20:00 EDT",
        "open": 5589.75,
        "high": 5589.75,
        "low": 5589.5,
        "close": 5589.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 14:25:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 14:25:00 EDT",
        "open": 5525.25,
        "high": 5526.25,
        "low": 5523.25,
        "close": 5526.0,
        "volume": 5725.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 14:25:00 EDT",
        "open": 5589.5,
        "high": 5589.5,
        "low": 5589.5,
        "close": 5589.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 14:30:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 14:30:00 EDT",
        "open": 5526.0,
        "high": 5526.5,
        "low": 5523.5,
        "close": 5523.75,
        "volume": 3857.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 14:30:00 EDT",
        "open": 5589.5,
        "high": 5589.5,
        "low": 5589.5,
        "close": 5589.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 14:35:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 14:35:00 EDT",
        "open": 5523.5,
        "high": 5529.25,
        "low": 5523.25,
        "close": 5528.75,
        "volume": 7174.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 14:35:00 EDT",
        "open": 5587.0,
        "high": 5591.5,
        "low": 5587.0,
        "close": 5591.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 14:40:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 14:40:00 EDT",
        "open": 5528.75,
        "high": 5530.25,
        "low": 5527.25,
        "close": 5528.5,
        "volume": 4786.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 14:40:00 EDT",
        "open": 5591.25,
        "high": 5592.5,
        "low": 5591.0,
        "close": 5591.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 14:45:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 14:45:00 EDT",
        "open": 5528.5,
        "high": 5533.25,
        "low": 5528.25,
        "close": 5532.5,
        "volume": 7137.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 14:45:00 EDT",
        "open": 5593.5,
        "high": 5595.5,
        "low": 5593.5,
        "close": 5595.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 14:50:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 14:50:00 EDT",
        "open": 5532.5,
        "high": 5534.5,
        "low": 5530.75,
        "close": 5531.5,
        "volume": 6966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 14:50:00 EDT",
        "open": 5595.5,
        "high": 5595.5,
        "low": 5594.0,
        "close": 5594.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 14:55:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 14:55:00 EDT",
        "open": 5531.5,
        "high": 5532.0,
        "low": 5529.25,
        "close": 5530.75,
        "volume": 5346.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 14:55:00 EDT",
        "open": 5592.75,
        "high": 5593.75,
        "low": 5592.75,
        "close": 5593.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 15:00:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 15:00:00 EDT",
        "open": 5530.75,
        "high": 5535.0,
        "low": 5529.5,
        "close": 5531.75,
        "volume": 8191.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 15:00:00 EDT",
        "open": 5595.75,
        "high": 5596.75,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 15:05:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 15:05:00 EDT",
        "open": 5531.75,
        "high": 5534.75,
        "low": 5531.75,
        "close": 5533.25,
        "volume": 5310.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 15:05:00 EDT",
        "open": 5597.5,
        "high": 5597.5,
        "low": 5595.75,
        "close": 5595.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 15:10:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 15:10:00 EDT",
        "open": 5533.5,
        "high": 5535.0,
        "low": 5531.25,
        "close": 5531.75,
        "volume": 3875.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 15:10:00 EDT",
        "open": 5596.5,
        "high": 5597.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 15:15:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 15:15:00 EDT",
        "open": 5532.0,
        "high": 5532.5,
        "low": 5528.5,
        "close": 5529.5,
        "volume": 7382.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 15:15:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 15:20:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 15:20:00 EDT",
        "open": 5529.5,
        "high": 5531.5,
        "low": 5528.0,
        "close": 5529.5,
        "volume": 5892.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 15:20:00 EDT",
        "open": 5592.75,
        "high": 5592.75,
        "low": 5592.5,
        "close": 5592.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 15:25:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 15:25:00 EDT",
        "open": 5529.75,
        "high": 5532.5,
        "low": 5528.75,
        "close": 5530.25,
        "volume": 3990.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 15:25:00 EDT",
        "open": 5592.75,
        "high": 5592.75,
        "low": 5592.75,
        "close": 5592.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 15:30:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 15:30:00 EDT",
        "open": 5530.25,
        "high": 5531.75,
        "low": 5528.5,
        "close": 5530.0,
        "volume": 4387.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 15:30:00 EDT",
        "open": 5592.75,
        "high": 5592.75,
        "low": 5592.75,
        "close": 5592.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 15:35:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 15:35:00 EDT",
        "open": 5530.25,
        "high": 5532.25,
        "low": 5527.0,
        "close": 5529.25,
        "volume": 5303.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 15:35:00 EDT",
        "open": 5592.5,
        "high": 5593.75,
        "low": 5592.0,
        "close": 5592.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 15:40:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 15:40:00 EDT",
        "open": 5529.25,
        "high": 5530.75,
        "low": 5527.25,
        "close": 5529.0,
        "volume": 4482.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 15:40:00 EDT",
        "open": 5592.5,
        "high": 5592.5,
        "low": 5590.25,
        "close": 5590.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 15:45:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 15:45:00 EDT",
        "open": 5529.0,
        "high": 5530.0,
        "low": 5522.5,
        "close": 5524.5,
        "volume": 8891.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 15:45:00 EDT",
        "open": 5592.5,
        "high": 5592.5,
        "low": 5588.0,
        "close": 5588.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 15:50:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 15:50:00 EDT",
        "open": 5524.5,
        "high": 5527.75,
        "low": 5522.0,
        "close": 5523.75,
        "volume": 12430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 15:50:00 EDT",
        "open": 5588.0,
        "high": 5590.0,
        "low": 5585.25,
        "close": 5587.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 15:55:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 15:55:00 EDT",
        "open": 5524.0,
        "high": 5524.25,
        "low": 5514.25,
        "close": 5514.75,
        "volume": 27972.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 15:55:00 EDT",
        "open": 5585.0,
        "high": 5585.0,
        "low": 5576.75,
        "close": 5578.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 16:00:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 16:00:00 EDT",
        "open": 5514.75,
        "high": 5516.25,
        "low": 5510.25,
        "close": 5514.5,
        "volume": 13271.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 16:00:00 EDT",
        "open": 5575.25,
        "high": 5581.25,
        "low": 5573.5,
        "close": 5577.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 16:05:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 16:05:00 EDT",
        "open": 5514.5,
        "high": 5517.5,
        "low": 5514.25,
        "close": 5516.5,
        "volume": 3035.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 16:05:00 EDT",
        "open": 5578.25,
        "high": 5580.25,
        "low": 5578.25,
        "close": 5580.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 16:10:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 16:10:00 EDT",
        "open": 5516.5,
        "high": 5516.75,
        "low": 5514.5,
        "close": 5516.0,
        "volume": 1870.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 16:10:00 EDT",
        "open": 5579.25,
        "high": 5579.25,
        "low": 5579.25,
        "close": 5579.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 16:15:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 16:15:00 EDT",
        "open": 5516.25,
        "high": 5516.75,
        "low": 5515.25,
        "close": 5516.0,
        "volume": 1128.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 16:15:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 16:20:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 16:20:00 EDT",
        "open": 5516.0,
        "high": 5516.0,
        "low": 5513.5,
        "close": 5514.25,
        "volume": 1354.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 16:20:00 EDT",
        "open": 5578.75,
        "high": 5578.75,
        "low": 5578.75,
        "close": 5578.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 16:25:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 16:25:00 EDT",
        "open": 5514.25,
        "high": 5514.25,
        "low": 5512.25,
        "close": 5512.75,
        "volume": 893.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 16:25:00 EDT",
        "open": 5577.5,
        "high": 5577.5,
        "low": 5576.0,
        "close": 5576.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 16:30:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 16:30:00 EDT",
        "open": 5512.75,
        "high": 5514.5,
        "low": 5511.75,
        "close": 5514.25,
        "volume": 1296.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 16:30:00 EDT",
        "open": 5575.0,
        "high": 5576.0,
        "low": 5575.0,
        "close": 5576.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 16:35:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 16:35:00 EDT",
        "open": 5514.25,
        "high": 5515.25,
        "low": 5514.0,
        "close": 5515.0,
        "volume": 516.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 16:35:00 EDT",
        "open": 5576.75,
        "high": 5576.75,
        "low": 5576.75,
        "close": 5576.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 16:40:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 16:40:00 EDT",
        "open": 5515.0,
        "high": 5515.5,
        "low": 5514.75,
        "close": 5514.75,
        "volume": 624.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 16:40:00 EDT",
        "open": 5576.75,
        "high": 5576.75,
        "low": 5576.75,
        "close": 5576.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 16:45:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 16:45:00 EDT",
        "open": 5515.0,
        "high": 5515.75,
        "low": 5514.75,
        "close": 5515.25,
        "volume": 987.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 16:45:00 EDT",
        "open": 5576.75,
        "high": 5576.75,
        "low": 5576.75,
        "close": 5576.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 16:50:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 16:50:00 EDT",
        "open": 5515.0,
        "high": 5515.5,
        "low": 5514.5,
        "close": 5515.25,
        "volume": 387.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 16:50:00 EDT",
        "open": 5576.75,
        "high": 5576.75,
        "low": 5576.75,
        "close": 5576.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-24 16:55:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-24 16:55:00 EDT",
        "open": 5515.25,
        "high": 5516.0,
        "low": 5514.25,
        "close": 5515.5,
        "volume": 405.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-24 16:55:00 EDT",
        "open": 5578.0,
        "high": 5578.0,
        "low": 5578.0,
        "close": 5578.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 09:30:00 EDT",
        "open": 5527.25,
        "high": 5528.25,
        "low": 5521.25,
        "close": 5522.75,
        "volume": 18603.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 09:30:00 EDT",
        "open": 5585.75,
        "high": 5587.0,
        "low": 5585.0,
        "close": 5587.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 09:35:00 EDT",
        "open": 5522.5,
        "high": 5523.25,
        "low": 5519.75,
        "close": 5522.25,
        "volume": 12602.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 09:35:00 EDT",
        "open": 5583.0,
        "high": 5584.75,
        "low": 5583.0,
        "close": 5584.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 09:40:00 EDT",
        "open": 5522.0,
        "high": 5526.25,
        "low": 5520.75,
        "close": 5524.0,
        "volume": 12517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 09:40:00 EDT",
        "open": 5584.75,
        "high": 5584.75,
        "low": 5584.75,
        "close": 5584.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 09:45:00 EDT",
        "open": 5523.75,
        "high": 5524.75,
        "low": 5522.0,
        "close": 5523.5,
        "volume": 7890.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 09:45:00 EDT",
        "open": 5584.75,
        "high": 5584.75,
        "low": 5584.75,
        "close": 5584.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 09:50:00 EDT",
        "open": 5523.75,
        "high": 5525.25,
        "low": 5520.25,
        "close": 5520.75,
        "volume": 9004.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 09:50:00 EDT",
        "open": 5585.5,
        "high": 5585.5,
        "low": 5585.5,
        "close": 5585.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 09:55:00 EDT",
        "open": 5520.75,
        "high": 5521.75,
        "low": 5517.5,
        "close": 5519.0,
        "volume": 10879.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 09:55:00 EDT",
        "open": 5583.75,
        "high": 5583.75,
        "low": 5583.0,
        "close": 5583.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 10:00:00 EDT",
        "open": 5651.0,
        "high": 5651.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 10:00:00 EDT",
        "open": 5519.0,
        "high": 5526.75,
        "low": 5517.75,
        "close": 5526.0,
        "volume": 15610.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 10:00:00 EDT",
        "open": 5585.5,
        "high": 5586.0,
        "low": 5584.75,
        "close": 5585.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 10:05:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 10:05:00 EDT",
        "open": 5525.75,
        "high": 5527.25,
        "low": 5523.25,
        "close": 5525.0,
        "volume": 11413.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 10:05:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 10:10:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 10:10:00 EDT",
        "open": 5525.25,
        "high": 5529.25,
        "low": 5524.5,
        "close": 5528.0,
        "volume": 10041.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 10:10:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 10:15:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 10:15:00 EDT",
        "open": 5528.25,
        "high": 5529.25,
        "low": 5523.25,
        "close": 5525.75,
        "volume": 10647.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 10:15:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 10:20:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 10:20:00 EDT",
        "open": 5525.75,
        "high": 5527.75,
        "low": 5524.0,
        "close": 5526.75,
        "volume": 6869.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 10:20:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 10:25:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 10:25:00 EDT",
        "open": 5526.75,
        "high": 5528.25,
        "low": 5525.5,
        "close": 5527.5,
        "volume": 5845.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 10:25:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5589.5,
        "close": 5589.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 10:30:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 10:30:00 EDT",
        "open": 5527.5,
        "high": 5530.0,
        "low": 5524.75,
        "close": 5527.0,
        "volume": 11592.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 10:30:00 EDT",
        "open": 5591.5,
        "high": 5592.75,
        "low": 5587.75,
        "close": 5592.5,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 10:35:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 10:35:00 EDT",
        "open": 5527.0,
        "high": 5528.25,
        "low": 5524.75,
        "close": 5527.0,
        "volume": 7517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 10:35:00 EDT",
        "open": 5592.5,
        "high": 5592.5,
        "low": 5592.5,
        "close": 5592.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 10:40:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 10:40:00 EDT",
        "open": 5527.25,
        "high": 5528.5,
        "low": 5525.0,
        "close": 5525.75,
        "volume": 5061.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 10:40:00 EDT",
        "open": 5592.5,
        "high": 5592.5,
        "low": 5592.5,
        "close": 5592.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 10:45:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 10:45:00 EDT",
        "open": 5525.75,
        "high": 5526.0,
        "low": 5523.5,
        "close": 5525.5,
        "volume": 5049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 10:45:00 EDT",
        "open": 5592.5,
        "high": 5592.5,
        "low": 5592.5,
        "close": 5592.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 10:50:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 10:50:00 EDT",
        "open": 5525.5,
        "high": 5526.25,
        "low": 5522.0,
        "close": 5523.25,
        "volume": 7433.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 10:50:00 EDT",
        "open": 5592.5,
        "high": 5592.5,
        "low": 5592.5,
        "close": 5592.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 10:55:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 10:55:00 EDT",
        "open": 5523.5,
        "high": 5525.0,
        "low": 5521.5,
        "close": 5524.0,
        "volume": 5982.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 10:55:00 EDT",
        "open": 5585.5,
        "high": 5585.5,
        "low": 5585.5,
        "close": 5585.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 11:00:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 11:00:00 EDT",
        "open": 5524.0,
        "high": 5526.0,
        "low": 5522.5,
        "close": 5524.75,
        "volume": 6523.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 11:00:00 EDT",
        "open": 5588.0,
        "high": 5588.0,
        "low": 5588.0,
        "close": 5588.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 11:05:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 11:05:00 EDT",
        "open": 5525.0,
        "high": 5526.75,
        "low": 5522.25,
        "close": 5523.5,
        "volume": 6029.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 11:05:00 EDT",
        "open": 5588.0,
        "high": 5588.0,
        "low": 5588.0,
        "close": 5588.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 11:10:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 11:10:00 EDT",
        "open": 5523.25,
        "high": 5529.0,
        "low": 5522.5,
        "close": 5528.75,
        "volume": 6915.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 11:10:00 EDT",
        "open": 5590.0,
        "high": 5590.75,
        "low": 5589.75,
        "close": 5590.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 11:15:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 11:15:00 EDT",
        "open": 5528.75,
        "high": 5532.25,
        "low": 5527.75,
        "close": 5530.5,
        "volume": 12767.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 11:15:00 EDT",
        "open": 5592.0,
        "high": 5595.0,
        "low": 5591.75,
        "close": 5592.5,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 11:20:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 11:20:00 EDT",
        "open": 5530.5,
        "high": 5531.5,
        "low": 5526.75,
        "close": 5528.5,
        "volume": 7174.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 11:20:00 EDT",
        "open": 5593.0,
        "high": 5593.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 11:25:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 11:25:00 EDT",
        "open": 5528.5,
        "high": 5528.75,
        "low": 5525.25,
        "close": 5528.0,
        "volume": 5549.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 11:25:00 EDT",
        "open": 5589.5,
        "high": 5591.0,
        "low": 5589.5,
        "close": 5591.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 11:30:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 11:30:00 EDT",
        "open": 5527.75,
        "high": 5530.25,
        "low": 5527.75,
        "close": 5530.0,
        "volume": 6417.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 11:30:00 EDT",
        "open": 5592.75,
        "high": 5592.75,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 11:35:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 11:35:00 EDT",
        "open": 5529.75,
        "high": 5530.5,
        "low": 5527.25,
        "close": 5528.25,
        "volume": 4645.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 11:35:00 EDT",
        "open": 5592.75,
        "high": 5592.75,
        "low": 5591.5,
        "close": 5591.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 11:40:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 11:40:00 EDT",
        "open": 5528.25,
        "high": 5528.75,
        "low": 5526.5,
        "close": 5528.5,
        "volume": 4008.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 11:40:00 EDT",
        "open": 5590.5,
        "high": 5590.5,
        "low": 5590.5,
        "close": 5590.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 11:45:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 11:45:00 EDT",
        "open": 5528.5,
        "high": 5530.5,
        "low": 5527.25,
        "close": 5528.0,
        "volume": 4217.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 11:45:00 EDT",
        "open": 5591.0,
        "high": 5592.5,
        "low": 5591.0,
        "close": 5592.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 11:50:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 11:50:00 EDT",
        "open": 5528.25,
        "high": 5531.5,
        "low": 5527.5,
        "close": 5531.25,
        "volume": 4637.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 11:50:00 EDT",
        "open": 5592.75,
        "high": 5594.5,
        "low": 5592.75,
        "close": 5594.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 11:55:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 11:55:00 EDT",
        "open": 5531.0,
        "high": 5531.75,
        "low": 5529.75,
        "close": 5530.75,
        "volume": 4827.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 11:55:00 EDT",
        "open": 5593.5,
        "high": 5594.0,
        "low": 5593.5,
        "close": 5593.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 12:00:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 12:00:00 EDT",
        "open": 5531.0,
        "high": 5531.0,
        "low": 5528.0,
        "close": 5528.75,
        "volume": 4845.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 12:00:00 EDT",
        "open": 5593.5,
        "high": 5593.5,
        "low": 5593.5,
        "close": 5593.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 12:05:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 12:05:00 EDT",
        "open": 5528.5,
        "high": 5530.25,
        "low": 5528.0,
        "close": 5528.25,
        "volume": 3361.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 12:05:00 EDT",
        "open": 5592.75,
        "high": 5592.75,
        "low": 5592.75,
        "close": 5592.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 12:10:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 12:10:00 EDT",
        "open": 5528.25,
        "high": 5529.0,
        "low": 5526.25,
        "close": 5526.75,
        "volume": 4358.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 12:10:00 EDT",
        "open": 5592.75,
        "high": 5592.75,
        "low": 5592.75,
        "close": 5592.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 12:15:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 12:15:00 EDT",
        "open": 5526.75,
        "high": 5527.25,
        "low": 5523.25,
        "close": 5525.25,
        "volume": 7260.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 12:15:00 EDT",
        "open": 5587.5,
        "high": 5587.5,
        "low": 5587.5,
        "close": 5587.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 12:20:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 12:20:00 EDT",
        "open": 5525.25,
        "high": 5526.0,
        "low": 5521.25,
        "close": 5523.25,
        "volume": 8015.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 12:20:00 EDT",
        "open": 5585.0,
        "high": 5586.75,
        "low": 5585.0,
        "close": 5586.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 12:25:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 12:25:00 EDT",
        "open": 5523.25,
        "high": 5526.0,
        "low": 5522.75,
        "close": 5523.25,
        "volume": 4102.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 12:25:00 EDT",
        "open": 5586.25,
        "high": 5588.0,
        "low": 5586.25,
        "close": 5587.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 12:30:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 12:30:00 EDT",
        "open": 5523.5,
        "high": 5523.5,
        "low": 5517.75,
        "close": 5518.0,
        "volume": 12262.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 12:30:00 EDT",
        "open": 5583.0,
        "high": 5583.0,
        "low": 5582.25,
        "close": 5582.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 12:35:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 12:35:00 EDT",
        "open": 5518.0,
        "high": 5521.25,
        "low": 5517.25,
        "close": 5521.0,
        "volume": 7510.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 12:35:00 EDT",
        "open": 5580.25,
        "high": 5583.5,
        "low": 5580.25,
        "close": 5583.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 12:40:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 12:40:00 EDT",
        "open": 5521.0,
        "high": 5521.5,
        "low": 5516.0,
        "close": 5518.25,
        "volume": 7461.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 12:40:00 EDT",
        "open": 5583.5,
        "high": 5583.5,
        "low": 5583.5,
        "close": 5583.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 12:45:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 12:45:00 EDT",
        "open": 5518.25,
        "high": 5518.25,
        "low": 5512.25,
        "close": 5517.75,
        "volume": 12319.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 12:45:00 EDT",
        "open": 5580.5,
        "high": 5581.0,
        "low": 5576.0,
        "close": 5581.0,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 12:50:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 12:50:00 EDT",
        "open": 5517.5,
        "high": 5519.0,
        "low": 5513.75,
        "close": 5514.5,
        "volume": 9075.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 12:50:00 EDT",
        "open": 5580.75,
        "high": 5580.75,
        "low": 5578.25,
        "close": 5578.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 12:55:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 12:55:00 EDT",
        "open": 5514.5,
        "high": 5517.0,
        "low": 5512.75,
        "close": 5516.5,
        "volume": 5977.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 12:55:00 EDT",
        "open": 5578.0,
        "high": 5580.0,
        "low": 5577.75,
        "close": 5580.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 13:00:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 13:00:00 EDT",
        "open": 5516.75,
        "high": 5516.75,
        "low": 5511.75,
        "close": 5513.25,
        "volume": 6253.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 13:00:00 EDT",
        "open": 5579.0,
        "high": 5579.0,
        "low": 5574.25,
        "close": 5574.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 13:05:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 13:05:00 EDT",
        "open": 5513.25,
        "high": 5518.0,
        "low": 5512.0,
        "close": 5517.75,
        "volume": 7649.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 13:05:00 EDT",
        "open": 5575.75,
        "high": 5579.5,
        "low": 5575.75,
        "close": 5579.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 13:10:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 13:10:00 EDT",
        "open": 5517.75,
        "high": 5521.5,
        "low": 5516.75,
        "close": 5520.5,
        "volume": 9024.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 13:10:00 EDT",
        "open": 5581.0,
        "high": 5581.75,
        "low": 5581.0,
        "close": 5581.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 13:15:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 13:15:00 EDT",
        "open": 5520.75,
        "high": 5520.75,
        "low": 5518.0,
        "close": 5519.5,
        "volume": 5166.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 13:15:00 EDT",
        "open": 5581.75,
        "high": 5581.75,
        "low": 5581.75,
        "close": 5581.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 13:20:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 13:20:00 EDT",
        "open": 5519.5,
        "high": 5521.5,
        "low": 5519.25,
        "close": 5520.0,
        "volume": 3425.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 13:20:00 EDT",
        "open": 5583.5,
        "high": 5584.0,
        "low": 5583.5,
        "close": 5584.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 13:25:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 13:25:00 EDT",
        "open": 5520.25,
        "high": 5524.25,
        "low": 5520.0,
        "close": 5524.25,
        "volume": 7008.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 13:25:00 EDT",
        "open": 5586.5,
        "high": 5587.0,
        "low": 5586.0,
        "close": 5587.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 13:30:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 13:30:00 EDT",
        "open": 5524.25,
        "high": 5524.5,
        "low": 5521.75,
        "close": 5522.5,
        "volume": 5379.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 13:30:00 EDT",
        "open": 5586.0,
        "high": 5586.0,
        "low": 5585.0,
        "close": 5585.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 13:35:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 13:35:00 EDT",
        "open": 5522.5,
        "high": 5524.75,
        "low": 5521.25,
        "close": 5523.0,
        "volume": 4270.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 13:35:00 EDT",
        "open": 5587.0,
        "high": 5587.0,
        "low": 5586.25,
        "close": 5586.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 13:40:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 13:40:00 EDT",
        "open": 5523.0,
        "high": 5526.25,
        "low": 5522.75,
        "close": 5525.5,
        "volume": 5469.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 13:40:00 EDT",
        "open": 5587.25,
        "high": 5589.0,
        "low": 5586.75,
        "close": 5589.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 13:45:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 13:45:00 EDT",
        "open": 5525.5,
        "high": 5527.25,
        "low": 5525.25,
        "close": 5526.75,
        "volume": 3924.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 13:45:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5589.25,
        "close": 5589.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 13:50:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 13:50:00 EDT",
        "open": 5527.0,
        "high": 5528.75,
        "low": 5524.75,
        "close": 5527.0,
        "volume": 8192.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 13:50:00 EDT",
        "open": 5591.0,
        "high": 5591.0,
        "low": 5589.0,
        "close": 5589.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 13:55:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 13:55:00 EDT",
        "open": 5527.0,
        "high": 5528.0,
        "low": 5526.25,
        "close": 5527.0,
        "volume": 3130.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 13:55:00 EDT",
        "open": 5589.75,
        "high": 5589.75,
        "low": 5589.75,
        "close": 5589.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 14:00:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 14:00:00 EDT",
        "open": 5527.25,
        "high": 5527.75,
        "low": 5525.5,
        "close": 5527.0,
        "volume": 3303.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 14:00:00 EDT",
        "open": 5590.5,
        "high": 5590.5,
        "low": 5588.75,
        "close": 5589.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 14:05:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 14:05:00 EDT",
        "open": 5527.0,
        "high": 5529.0,
        "low": 5525.75,
        "close": 5528.75,
        "volume": 3823.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 14:05:00 EDT",
        "open": 5589.5,
        "high": 5589.5,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 14:10:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 14:10:00 EDT",
        "open": 5528.5,
        "high": 5532.25,
        "low": 5528.25,
        "close": 5528.75,
        "volume": 9116.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 14:10:00 EDT",
        "open": 5594.5,
        "high": 5595.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 14:15:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 14:15:00 EDT",
        "open": 5529.0,
        "high": 5530.5,
        "low": 5528.25,
        "close": 5530.25,
        "volume": 3913.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 14:15:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 14:20:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 14:20:00 EDT",
        "open": 5530.25,
        "high": 5531.0,
        "low": 5528.25,
        "close": 5530.75,
        "volume": 3764.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 14:20:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 14:25:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 14:25:00 EDT",
        "open": 5530.75,
        "high": 5536.25,
        "low": 5530.0,
        "close": 5535.75,
        "volume": 7993.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 14:25:00 EDT",
        "open": 5594.0,
        "high": 5599.0,
        "low": 5594.0,
        "close": 5599.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 14:30:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 14:30:00 EDT",
        "open": 5536.0,
        "high": 5536.25,
        "low": 5531.75,
        "close": 5532.0,
        "volume": 7295.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 14:30:00 EDT",
        "open": 5598.75,
        "high": 5598.75,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 14:35:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 14:35:00 EDT",
        "open": 5532.0,
        "high": 5532.75,
        "low": 5530.25,
        "close": 5532.25,
        "volume": 5614.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 14:35:00 EDT",
        "open": 5595.0,
        "high": 5595.25,
        "low": 5595.0,
        "close": 5595.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 14:40:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 14:40:00 EDT",
        "open": 5532.25,
        "high": 5534.5,
        "low": 5531.5,
        "close": 5533.25,
        "volume": 4309.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 14:40:00 EDT",
        "open": 5597.0,
        "high": 5597.5,
        "low": 5597.0,
        "close": 5597.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 14:45:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 14:45:00 EDT",
        "open": 5533.25,
        "high": 5534.0,
        "low": 5525.25,
        "close": 5528.25,
        "volume": 11074.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 14:45:00 EDT",
        "open": 5596.0,
        "high": 5596.0,
        "low": 5588.75,
        "close": 5590.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 14:50:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 14:50:00 EDT",
        "open": 5528.5,
        "high": 5530.75,
        "low": 5528.25,
        "close": 5529.0,
        "volume": 5562.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 14:50:00 EDT",
        "open": 5591.25,
        "high": 5592.75,
        "low": 5591.25,
        "close": 5592.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 14:55:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 14:55:00 EDT",
        "open": 5529.0,
        "high": 5531.75,
        "low": 5528.0,
        "close": 5531.75,
        "volume": 4240.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 14:55:00 EDT",
        "open": 5593.25,
        "high": 5593.25,
        "low": 5593.25,
        "close": 5593.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 15:00:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 15:00:00 EDT",
        "open": 5531.5,
        "high": 5532.0,
        "low": 5529.5,
        "close": 5531.25,
        "volume": 3882.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 15:00:00 EDT",
        "open": 5593.25,
        "high": 5594.5,
        "low": 5593.25,
        "close": 5594.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 15:05:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 15:05:00 EDT",
        "open": 5531.25,
        "high": 5533.25,
        "low": 5531.25,
        "close": 5531.25,
        "volume": 5368.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 15:05:00 EDT",
        "open": 5595.0,
        "high": 5596.25,
        "low": 5595.0,
        "close": 5596.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 15:10:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 15:10:00 EDT",
        "open": 5531.25,
        "high": 5532.75,
        "low": 5530.0,
        "close": 5531.5,
        "volume": 4218.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 15:10:00 EDT",
        "open": 5595.5,
        "high": 5595.5,
        "low": 5595.5,
        "close": 5595.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 15:15:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 15:15:00 EDT",
        "open": 5531.5,
        "high": 5535.0,
        "low": 5531.5,
        "close": 5533.25,
        "volume": 5208.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 15:15:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 15:20:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 15:20:00 EDT",
        "open": 5533.5,
        "high": 5536.0,
        "low": 5532.75,
        "close": 5535.5,
        "volume": 5353.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 15:20:00 EDT",
        "open": 5597.25,
        "high": 5599.0,
        "low": 5597.25,
        "close": 5599.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 15:25:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 15:25:00 EDT",
        "open": 5535.75,
        "high": 5538.75,
        "low": 5533.75,
        "close": 5538.5,
        "volume": 10004.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 15:25:00 EDT",
        "open": 5600.0,
        "high": 5601.75,
        "low": 5600.0,
        "close": 5600.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 15:30:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 15:30:00 EDT",
        "open": 5538.25,
        "high": 5538.25,
        "low": 5533.75,
        "close": 5535.25,
        "volume": 8173.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 15:30:00 EDT",
        "open": 5600.5,
        "high": 5600.5,
        "low": 5600.5,
        "close": 5600.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 15:35:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 15:35:00 EDT",
        "open": 5535.25,
        "high": 5536.0,
        "low": 5533.0,
        "close": 5534.5,
        "volume": 5447.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 15:35:00 EDT",
        "open": 5596.75,
        "high": 5596.75,
        "low": 5596.75,
        "close": 5596.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 15:40:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 15:40:00 EDT",
        "open": 5534.75,
        "high": 5535.25,
        "low": 5530.75,
        "close": 5532.5,
        "volume": 7011.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 15:40:00 EDT",
        "open": 5597.0,
        "high": 5597.0,
        "low": 5596.25,
        "close": 5596.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 15:45:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 15:45:00 EDT",
        "open": 5532.25,
        "high": 5533.5,
        "low": 5530.75,
        "close": 5531.25,
        "volume": 7225.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 15:45:00 EDT",
        "open": 5595.5,
        "high": 5596.25,
        "low": 5594.25,
        "close": 5596.25,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 15:50:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 15:50:00 EDT",
        "open": 5531.25,
        "high": 5533.5,
        "low": 5528.5,
        "close": 5532.75,
        "volume": 10363.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 15:50:00 EDT",
        "open": 5596.25,
        "high": 5596.25,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 15:55:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 15:55:00 EDT",
        "open": 5532.75,
        "high": 5539.75,
        "low": 5531.0,
        "close": 5535.5,
        "volume": 21425.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 15:55:00 EDT",
        "open": 5599.0,
        "high": 5602.75,
        "low": 5599.0,
        "close": 5601.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 16:00:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 16:00:00 EDT",
        "open": 5535.25,
        "high": 5536.25,
        "low": 5531.75,
        "close": 5532.75,
        "volume": 7667.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 16:00:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5595.75,
        "close": 5595.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 16:05:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 16:05:00 EDT",
        "open": 5532.75,
        "high": 5535.0,
        "low": 5532.25,
        "close": 5534.25,
        "volume": 1390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 16:05:00 EDT",
        "open": 5597.0,
        "high": 5598.0,
        "low": 5597.0,
        "close": 5598.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 16:10:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 16:10:00 EDT",
        "open": 5534.25,
        "high": 5535.0,
        "low": 5533.5,
        "close": 5534.0,
        "volume": 664.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 16:10:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 16:15:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 16:15:00 EDT",
        "open": 5533.75,
        "high": 5534.0,
        "low": 5532.75,
        "close": 5534.0,
        "volume": 742.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 16:15:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 16:20:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 16:20:00 EDT",
        "open": 5534.0,
        "high": 5534.75,
        "low": 5533.75,
        "close": 5534.25,
        "volume": 271.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 16:20:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 16:25:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 16:25:00 EDT",
        "open": 5534.25,
        "high": 5534.75,
        "low": 5533.75,
        "close": 5533.75,
        "volume": 380.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 16:25:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 16:30:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 16:30:00 EDT",
        "open": 5534.0,
        "high": 5534.25,
        "low": 5533.5,
        "close": 5533.75,
        "volume": 312.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 16:30:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 16:35:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 16:35:00 EDT",
        "open": 5534.0,
        "high": 5535.0,
        "low": 5533.5,
        "close": 5534.5,
        "volume": 510.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 16:35:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 16:40:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 16:40:00 EDT",
        "open": 5534.5,
        "high": 5535.5,
        "low": 5534.5,
        "close": 5534.5,
        "volume": 246.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 16:40:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 16:45:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 16:45:00 EDT",
        "open": 5534.5,
        "high": 5535.0,
        "low": 5534.25,
        "close": 5534.25,
        "volume": 497.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 16:45:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 16:50:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 16:50:00 EDT",
        "open": 5534.25,
        "high": 5535.0,
        "low": 5534.0,
        "close": 5534.75,
        "volume": 222.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 16:50:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-25 16:55:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-25 16:55:00 EDT",
        "open": 5534.5,
        "high": 5535.5,
        "low": 5534.5,
        "close": 5535.5,
        "volume": 390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-25 16:55:00 EDT",
        "open": 5599.0,
        "high": 5599.0,
        "low": 5599.0,
        "close": 5599.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 09:30:00 EDT",
        "open": 5669.5,
        "high": 5669.5,
        "low": 5669.5,
        "close": 5669.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 09:30:00 EDT",
        "open": 5523.25,
        "high": 5524.0,
        "low": 5518.0,
        "close": 5522.75,
        "volume": 15996.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 09:30:00 EDT",
        "open": 5582.5,
        "high": 5585.0,
        "low": 5580.75,
        "close": 5585.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 09:35:00 EDT",
        "open": 5650.25,
        "high": 5650.25,
        "low": 5650.25,
        "close": 5650.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 09:35:00 EDT",
        "open": 5523.0,
        "high": 5525.5,
        "low": 5520.25,
        "close": 5521.5,
        "volume": 11863.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 09:35:00 EDT",
        "open": 5585.0,
        "high": 5588.25,
        "low": 5584.25,
        "close": 5584.25,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 09:40:00 EDT",
        "open": 5650.25,
        "high": 5650.25,
        "low": 5650.25,
        "close": 5650.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 09:40:00 EDT",
        "open": 5521.5,
        "high": 5524.5,
        "low": 5520.5,
        "close": 5522.75,
        "volume": 7383.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 09:40:00 EDT",
        "open": 5585.75,
        "high": 5587.0,
        "low": 5584.25,
        "close": 5585.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 09:45:00 EDT",
        "open": 5650.25,
        "high": 5650.25,
        "low": 5650.25,
        "close": 5650.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 09:45:00 EDT",
        "open": 5522.5,
        "high": 5527.0,
        "low": 5521.75,
        "close": 5526.75,
        "volume": 7541.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 09:45:00 EDT",
        "open": 5587.75,
        "high": 5589.0,
        "low": 5587.5,
        "close": 5589.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 09:50:00 EDT",
        "open": 5650.25,
        "high": 5650.25,
        "low": 5650.25,
        "close": 5650.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 09:50:00 EDT",
        "open": 5527.0,
        "high": 5530.25,
        "low": 5526.25,
        "close": 5527.25,
        "volume": 13250.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 09:50:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 09:55:00 EDT",
        "open": 5650.25,
        "high": 5650.25,
        "low": 5650.25,
        "close": 5650.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 09:55:00 EDT",
        "open": 5527.5,
        "high": 5528.75,
        "low": 5524.0,
        "close": 5527.25,
        "volume": 7867.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 09:55:00 EDT",
        "open": 5589.5,
        "high": 5589.5,
        "low": 5587.0,
        "close": 5587.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 10:00:00 EDT",
        "open": 5650.25,
        "high": 5650.25,
        "low": 5650.25,
        "close": 5650.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 10:00:00 EDT",
        "open": 5527.25,
        "high": 5530.75,
        "low": 5524.25,
        "close": 5530.5,
        "volume": 9410.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 10:00:00 EDT",
        "open": 5586.75,
        "high": 5593.0,
        "low": 5586.75,
        "close": 5593.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 10:05:00 EDT",
        "open": 5658.5,
        "high": 5658.5,
        "low": 5658.5,
        "close": 5658.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 10:05:00 EDT",
        "open": 5530.5,
        "high": 5532.5,
        "low": 5528.5,
        "close": 5530.5,
        "volume": 9306.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 10:05:00 EDT",
        "open": 5593.0,
        "high": 5595.0,
        "low": 5593.0,
        "close": 5595.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 10:10:00 EDT",
        "open": 5658.5,
        "high": 5658.5,
        "low": 5658.5,
        "close": 5658.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 10:10:00 EDT",
        "open": 5530.5,
        "high": 5531.5,
        "low": 5528.25,
        "close": 5531.25,
        "volume": 5829.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 10:10:00 EDT",
        "open": 5593.25,
        "high": 5594.0,
        "low": 5592.25,
        "close": 5594.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 10:15:00 EDT",
        "open": 5658.5,
        "high": 5658.5,
        "low": 5658.5,
        "close": 5658.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 10:15:00 EDT",
        "open": 5531.5,
        "high": 5532.25,
        "low": 5530.0,
        "close": 5531.5,
        "volume": 5927.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 10:15:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5594.0,
        "close": 5594.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 10:20:00 EDT",
        "open": 5658.5,
        "high": 5658.5,
        "low": 5658.5,
        "close": 5658.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 10:20:00 EDT",
        "open": 5531.5,
        "high": 5534.5,
        "low": 5529.25,
        "close": 5532.5,
        "volume": 10893.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 10:20:00 EDT",
        "open": 5595.5,
        "high": 5596.0,
        "low": 5595.0,
        "close": 5596.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 10:25:00 EDT",
        "open": 5658.5,
        "high": 5658.5,
        "low": 5658.5,
        "close": 5658.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 10:25:00 EDT",
        "open": 5532.75,
        "high": 5533.25,
        "low": 5522.25,
        "close": 5524.5,
        "volume": 16641.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 10:25:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5584.25,
        "close": 5584.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 10:30:00 EDT",
        "open": 5658.5,
        "high": 5658.5,
        "low": 5658.5,
        "close": 5658.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 10:30:00 EDT",
        "open": 5524.25,
        "high": 5528.5,
        "low": 5524.0,
        "close": 5527.0,
        "volume": 11520.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 10:30:00 EDT",
        "open": 5590.5,
        "high": 5590.5,
        "low": 5589.5,
        "close": 5589.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 10:35:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 10:35:00 EDT",
        "open": 5527.0,
        "high": 5528.25,
        "low": 5523.75,
        "close": 5525.0,
        "volume": 7506.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 10:35:00 EDT",
        "open": 5588.5,
        "high": 5588.75,
        "low": 5587.25,
        "close": 5587.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 10:40:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 10:40:00 EDT",
        "open": 5525.0,
        "high": 5527.75,
        "low": 5523.5,
        "close": 5527.25,
        "volume": 6698.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 10:40:00 EDT",
        "open": 5586.75,
        "high": 5589.0,
        "low": 5586.75,
        "close": 5589.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 10:45:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 10:45:00 EDT",
        "open": 5527.0,
        "high": 5530.5,
        "low": 5526.5,
        "close": 5529.5,
        "volume": 8145.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 10:45:00 EDT",
        "open": 5593.25,
        "high": 5593.25,
        "low": 5592.25,
        "close": 5592.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 10:50:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 10:50:00 EDT",
        "open": 5529.25,
        "high": 5531.25,
        "low": 5526.75,
        "close": 5531.25,
        "volume": 7534.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 10:50:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5592.25,
        "close": 5594.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 10:55:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 10:55:00 EDT",
        "open": 5531.25,
        "high": 5532.25,
        "low": 5527.5,
        "close": 5528.5,
        "volume": 6762.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 10:55:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5594.25,
        "close": 5594.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 11:00:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 11:00:00 EDT",
        "open": 5528.5,
        "high": 5530.5,
        "low": 5524.75,
        "close": 5527.25,
        "volume": 9576.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 11:00:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5588.0,
        "close": 5588.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 11:05:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 11:05:00 EDT",
        "open": 5527.0,
        "high": 5528.75,
        "low": 5522.5,
        "close": 5523.25,
        "volume": 7049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 11:05:00 EDT",
        "open": 5588.0,
        "high": 5588.0,
        "low": 5588.0,
        "close": 5588.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 11:10:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 11:10:00 EDT",
        "open": 5523.0,
        "high": 5524.0,
        "low": 5516.25,
        "close": 5519.25,
        "volume": 18800.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 11:10:00 EDT",
        "open": 5585.0,
        "high": 5585.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 11:15:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 11:15:00 EDT",
        "open": 5519.5,
        "high": 5525.25,
        "low": 5518.5,
        "close": 5525.0,
        "volume": 9556.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 11:15:00 EDT",
        "open": 5586.0,
        "high": 5587.75,
        "low": 5586.0,
        "close": 5587.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 11:20:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 11:20:00 EDT",
        "open": 5525.0,
        "high": 5529.25,
        "low": 5524.5,
        "close": 5527.75,
        "volume": 10038.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 11:20:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 11:25:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 11:25:00 EDT",
        "open": 5527.75,
        "high": 5528.5,
        "low": 5525.25,
        "close": 5525.75,
        "volume": 6311.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 11:25:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 11:30:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 11:30:00 EDT",
        "open": 5525.75,
        "high": 5526.25,
        "low": 5522.75,
        "close": 5524.25,
        "volume": 7226.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 11:30:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 11:35:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 11:35:00 EDT",
        "open": 5524.25,
        "high": 5527.5,
        "low": 5523.75,
        "close": 5527.0,
        "volume": 5196.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 11:35:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 11:40:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 11:40:00 EDT",
        "open": 5527.0,
        "high": 5529.25,
        "low": 5525.0,
        "close": 5529.25,
        "volume": 4935.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 11:40:00 EDT",
        "open": 5590.0,
        "high": 5592.0,
        "low": 5590.0,
        "close": 5592.0,
        "volume": 52.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 11:45:00 EDT",
        "open": 5653.5,
        "high": 5653.5,
        "low": 5653.5,
        "close": 5653.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 11:45:00 EDT",
        "open": 5529.0,
        "high": 5532.5,
        "low": 5528.75,
        "close": 5532.5,
        "volume": 7055.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 11:45:00 EDT",
        "open": 5594.0,
        "high": 5595.0,
        "low": 5594.0,
        "close": 5595.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 11:50:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 11:50:00 EDT",
        "open": 5532.5,
        "high": 5541.25,
        "low": 5532.0,
        "close": 5541.0,
        "volume": 16399.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 11:50:00 EDT",
        "open": 5596.0,
        "high": 5603.75,
        "low": 5596.0,
        "close": 5603.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 11:55:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 11:55:00 EDT",
        "open": 5541.0,
        "high": 5541.5,
        "low": 5536.75,
        "close": 5539.75,
        "volume": 9964.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 11:55:00 EDT",
        "open": 5602.5,
        "high": 5602.5,
        "low": 5600.5,
        "close": 5602.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 12:00:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 12:00:00 EDT",
        "open": 5539.75,
        "high": 5540.0,
        "low": 5536.75,
        "close": 5538.0,
        "volume": 6450.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 12:00:00 EDT",
        "open": 5600.25,
        "high": 5600.25,
        "low": 5600.25,
        "close": 5600.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 12:05:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 12:05:00 EDT",
        "open": 5538.0,
        "high": 5539.75,
        "low": 5536.25,
        "close": 5538.25,
        "volume": 5511.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 12:05:00 EDT",
        "open": 5600.0,
        "high": 5600.25,
        "low": 5600.0,
        "close": 5600.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 12:10:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 12:10:00 EDT",
        "open": 5538.5,
        "high": 5539.25,
        "low": 5535.75,
        "close": 5537.75,
        "volume": 5373.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 12:10:00 EDT",
        "open": 5602.0,
        "high": 5602.0,
        "low": 5601.75,
        "close": 5601.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 12:15:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 12:15:00 EDT",
        "open": 5537.5,
        "high": 5538.75,
        "low": 5536.5,
        "close": 5538.0,
        "volume": 3624.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 12:15:00 EDT",
        "open": 5601.75,
        "high": 5601.75,
        "low": 5601.75,
        "close": 5601.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 12:20:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 12:20:00 EDT",
        "open": 5538.0,
        "high": 5539.0,
        "low": 5535.25,
        "close": 5536.0,
        "volume": 5345.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 12:20:00 EDT",
        "open": 5599.25,
        "high": 5600.0,
        "low": 5599.25,
        "close": 5599.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 12:25:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 12:25:00 EDT",
        "open": 5536.25,
        "high": 5541.0,
        "low": 5535.75,
        "close": 5538.25,
        "volume": 5753.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 12:25:00 EDT",
        "open": 5600.0,
        "high": 5603.75,
        "low": 5600.0,
        "close": 5603.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 12:30:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 12:30:00 EDT",
        "open": 5538.25,
        "high": 5539.25,
        "low": 5536.5,
        "close": 5539.0,
        "volume": 3460.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 12:30:00 EDT",
        "open": 5600.25,
        "high": 5602.0,
        "low": 5600.25,
        "close": 5601.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 12:35:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 12:35:00 EDT",
        "open": 5539.25,
        "high": 5540.0,
        "low": 5534.0,
        "close": 5535.75,
        "volume": 5537.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 12:35:00 EDT",
        "open": 5599.75,
        "high": 5599.75,
        "low": 5597.75,
        "close": 5597.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 12:40:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 12:40:00 EDT",
        "open": 5535.5,
        "high": 5537.25,
        "low": 5532.0,
        "close": 5533.0,
        "volume": 6496.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 12:40:00 EDT",
        "open": 5600.25,
        "high": 5600.25,
        "low": 5600.25,
        "close": 5600.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 12:45:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 12:45:00 EDT",
        "open": 5533.0,
        "high": 5534.75,
        "low": 5529.0,
        "close": 5530.0,
        "volume": 8503.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 12:45:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5592.5,
        "close": 5592.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 12:50:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 12:50:00 EDT",
        "open": 5530.0,
        "high": 5532.75,
        "low": 5529.75,
        "close": 5532.75,
        "volume": 6309.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 12:50:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5594.5,
        "close": 5594.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 12:55:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 12:55:00 EDT",
        "open": 5532.75,
        "high": 5534.5,
        "low": 5531.75,
        "close": 5534.0,
        "volume": 4356.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 12:55:00 EDT",
        "open": 5596.0,
        "high": 5596.5,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 13:00:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 13:00:00 EDT",
        "open": 5534.0,
        "high": 5534.25,
        "low": 5531.0,
        "close": 5533.5,
        "volume": 4082.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 13:00:00 EDT",
        "open": 5596.75,
        "high": 5596.75,
        "low": 5596.75,
        "close": 5596.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 13:05:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 13:05:00 EDT",
        "open": 5533.5,
        "high": 5534.0,
        "low": 5529.5,
        "close": 5532.0,
        "volume": 3640.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 13:05:00 EDT",
        "open": 5597.0,
        "high": 5597.0,
        "low": 5597.0,
        "close": 5597.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 13:10:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 13:10:00 EDT",
        "open": 5532.0,
        "high": 5536.5,
        "low": 5531.75,
        "close": 5536.0,
        "volume": 4394.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 13:10:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 13:15:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 13:15:00 EDT",
        "open": 5535.75,
        "high": 5536.0,
        "low": 5528.5,
        "close": 5528.5,
        "volume": 5714.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 13:15:00 EDT",
        "open": 5598.5,
        "high": 5598.5,
        "low": 5595.75,
        "close": 5595.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 13:20:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 13:20:00 EDT",
        "open": 5528.5,
        "high": 5531.5,
        "low": 5526.0,
        "close": 5528.5,
        "volume": 10304.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 13:20:00 EDT",
        "open": 5590.0,
        "high": 5591.75,
        "low": 5590.0,
        "close": 5591.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 13:25:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 13:25:00 EDT",
        "open": 5528.5,
        "high": 5531.5,
        "low": 5527.5,
        "close": 5531.5,
        "volume": 4315.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 13:25:00 EDT",
        "open": 5591.25,
        "high": 5591.25,
        "low": 5591.25,
        "close": 5591.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 13:30:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 13:30:00 EDT",
        "open": 5531.5,
        "high": 5532.25,
        "low": 5529.5,
        "close": 5532.0,
        "volume": 3896.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 13:30:00 EDT",
        "open": 5594.0,
        "high": 5594.25,
        "low": 5594.0,
        "close": 5594.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 13:35:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 13:35:00 EDT",
        "open": 5532.25,
        "high": 5532.5,
        "low": 5528.75,
        "close": 5532.0,
        "volume": 3384.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 13:35:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5594.25,
        "close": 5594.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 13:40:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 13:40:00 EDT",
        "open": 5532.25,
        "high": 5532.5,
        "low": 5529.25,
        "close": 5532.0,
        "volume": 3274.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 13:40:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5594.25,
        "close": 5594.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 13:45:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 13:45:00 EDT",
        "open": 5532.0,
        "high": 5532.5,
        "low": 5530.25,
        "close": 5531.0,
        "volume": 2833.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 13:45:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5594.25,
        "close": 5594.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 13:50:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 13:50:00 EDT",
        "open": 5531.0,
        "high": 5532.0,
        "low": 5529.75,
        "close": 5531.0,
        "volume": 2625.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 13:50:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5594.25,
        "close": 5594.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 13:55:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 13:55:00 EDT",
        "open": 5531.25,
        "high": 5535.75,
        "low": 5531.0,
        "close": 5535.0,
        "volume": 5907.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 13:55:00 EDT",
        "open": 5598.5,
        "high": 5598.5,
        "low": 5598.5,
        "close": 5598.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 14:00:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 14:00:00 EDT",
        "open": 5535.0,
        "high": 5535.0,
        "low": 5531.0,
        "close": 5532.25,
        "volume": 5205.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 14:00:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5597.75,
        "close": 5597.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 14:05:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 14:05:00 EDT",
        "open": 5532.25,
        "high": 5533.75,
        "low": 5531.0,
        "close": 5533.5,
        "volume": 2838.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 14:05:00 EDT",
        "open": 5597.75,
        "high": 5597.75,
        "low": 5597.75,
        "close": 5597.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 14:10:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 14:10:00 EDT",
        "open": 5533.5,
        "high": 5534.0,
        "low": 5531.25,
        "close": 5532.5,
        "volume": 2679.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 14:10:00 EDT",
        "open": 5597.75,
        "high": 5597.75,
        "low": 5597.75,
        "close": 5597.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 14:15:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 14:15:00 EDT",
        "open": 5532.75,
        "high": 5534.5,
        "low": 5532.5,
        "close": 5533.25,
        "volume": 2159.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 14:15:00 EDT",
        "open": 5597.75,
        "high": 5597.75,
        "low": 5597.75,
        "close": 5597.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 14:20:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 14:20:00 EDT",
        "open": 5533.0,
        "high": 5535.5,
        "low": 5531.5,
        "close": 5535.25,
        "volume": 3020.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 14:20:00 EDT",
        "open": 5596.0,
        "high": 5597.25,
        "low": 5594.75,
        "close": 5597.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 14:25:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 14:25:00 EDT",
        "open": 5535.25,
        "high": 5535.5,
        "low": 5532.0,
        "close": 5533.75,
        "volume": 4161.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 14:25:00 EDT",
        "open": 5595.5,
        "high": 5595.5,
        "low": 5595.5,
        "close": 5595.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 14:30:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 14:30:00 EDT",
        "open": 5533.75,
        "high": 5534.75,
        "low": 5532.75,
        "close": 5534.0,
        "volume": 2342.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 14:30:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 14:35:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 14:35:00 EDT",
        "open": 5534.0,
        "high": 5534.25,
        "low": 5530.0,
        "close": 5530.75,
        "volume": 4948.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 14:35:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 14:40:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 14:40:00 EDT",
        "open": 5530.75,
        "high": 5533.0,
        "low": 5529.0,
        "close": 5532.75,
        "volume": 5756.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 14:40:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 14:45:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 14:45:00 EDT",
        "open": 5532.75,
        "high": 5537.75,
        "low": 5532.0,
        "close": 5536.75,
        "volume": 6809.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 14:45:00 EDT",
        "open": 5599.0,
        "high": 5600.5,
        "low": 5599.0,
        "close": 5600.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 14:50:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 14:50:00 EDT",
        "open": 5536.5,
        "high": 5537.25,
        "low": 5534.25,
        "close": 5535.0,
        "volume": 4683.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 14:50:00 EDT",
        "open": 5600.5,
        "high": 5600.5,
        "low": 5600.5,
        "close": 5600.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 14:55:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 14:55:00 EDT",
        "open": 5535.0,
        "high": 5535.5,
        "low": 5531.5,
        "close": 5531.75,
        "volume": 5764.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 14:55:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 15:00:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 15:00:00 EDT",
        "open": 5532.0,
        "high": 5533.0,
        "low": 5527.5,
        "close": 5530.75,
        "volume": 9531.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 15:00:00 EDT",
        "open": 5593.75,
        "high": 5594.5,
        "low": 5591.25,
        "close": 5594.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 15:05:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 15:05:00 EDT",
        "open": 5530.5,
        "high": 5532.0,
        "low": 5529.0,
        "close": 5529.75,
        "volume": 3657.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 15:05:00 EDT",
        "open": 5593.0,
        "high": 5593.0,
        "low": 5593.0,
        "close": 5593.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 15:10:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 15:10:00 EDT",
        "open": 5529.75,
        "high": 5530.0,
        "low": 5527.5,
        "close": 5529.0,
        "volume": 4770.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 15:10:00 EDT",
        "open": 5591.5,
        "high": 5591.5,
        "low": 5591.5,
        "close": 5591.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 15:15:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 15:15:00 EDT",
        "open": 5529.0,
        "high": 5531.25,
        "low": 5528.5,
        "close": 5530.0,
        "volume": 3720.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 15:15:00 EDT",
        "open": 5592.75,
        "high": 5594.5,
        "low": 5592.5,
        "close": 5594.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 15:20:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 15:20:00 EDT",
        "open": 5530.0,
        "high": 5532.75,
        "low": 5528.75,
        "close": 5531.5,
        "volume": 4021.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 15:20:00 EDT",
        "open": 5594.5,
        "high": 5594.5,
        "low": 5594.5,
        "close": 5594.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 15:25:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 15:25:00 EDT",
        "open": 5531.75,
        "high": 5533.25,
        "low": 5530.25,
        "close": 5532.5,
        "volume": 3111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 15:25:00 EDT",
        "open": 5594.5,
        "high": 5594.5,
        "low": 5594.5,
        "close": 5594.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 15:30:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 15:30:00 EDT",
        "open": 5532.5,
        "high": 5534.0,
        "low": 5530.75,
        "close": 5533.75,
        "volume": 3913.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 15:30:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 15:35:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 15:35:00 EDT",
        "open": 5533.5,
        "high": 5535.75,
        "low": 5533.0,
        "close": 5534.5,
        "volume": 5844.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 15:35:00 EDT",
        "open": 5596.75,
        "high": 5597.75,
        "low": 5596.75,
        "close": 5597.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 15:40:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 15:40:00 EDT",
        "open": 5534.5,
        "high": 5536.0,
        "low": 5533.25,
        "close": 5535.75,
        "volume": 4120.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 15:40:00 EDT",
        "open": 5598.75,
        "high": 5599.0,
        "low": 5598.75,
        "close": 5599.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 15:45:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 15:45:00 EDT",
        "open": 5535.5,
        "high": 5535.5,
        "low": 5532.25,
        "close": 5533.25,
        "volume": 4192.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 15:45:00 EDT",
        "open": 5598.25,
        "high": 5598.25,
        "low": 5598.25,
        "close": 5598.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 15:50:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 15:50:00 EDT",
        "open": 5533.25,
        "high": 5542.25,
        "low": 5533.25,
        "close": 5542.25,
        "volume": 13422.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 15:50:00 EDT",
        "open": 5598.75,
        "high": 5605.75,
        "low": 5598.75,
        "close": 5605.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 15:55:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 15:55:00 EDT",
        "open": 5542.0,
        "high": 5549.0,
        "low": 5540.5,
        "close": 5541.75,
        "volume": 26682.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 15:55:00 EDT",
        "open": 5608.0,
        "high": 5612.0,
        "low": 5603.25,
        "close": 5604.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 16:00:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 16:00:00 EDT",
        "open": 5541.5,
        "high": 5542.25,
        "low": 5528.75,
        "close": 5537.5,
        "volume": 19475.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 16:00:00 EDT",
        "open": 5603.0,
        "high": 5603.0,
        "low": 5595.25,
        "close": 5600.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 16:05:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 16:05:00 EDT",
        "open": 5537.75,
        "high": 5541.0,
        "low": 5536.25,
        "close": 5537.25,
        "volume": 3605.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 16:05:00 EDT",
        "open": 5601.5,
        "high": 5604.5,
        "low": 5598.5,
        "close": 5599.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 16:10:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 16:10:00 EDT",
        "open": 5537.25,
        "high": 5537.25,
        "low": 5533.5,
        "close": 5533.75,
        "volume": 1655.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 16:10:00 EDT",
        "open": 5599.0,
        "high": 5599.0,
        "low": 5595.5,
        "close": 5595.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 16:15:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 16:15:00 EDT",
        "open": 5533.5,
        "high": 5535.5,
        "low": 5533.25,
        "close": 5535.25,
        "volume": 834.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 16:15:00 EDT",
        "open": 5598.25,
        "high": 5599.0,
        "low": 5598.25,
        "close": 5599.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 16:20:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 16:20:00 EDT",
        "open": 5535.25,
        "high": 5536.5,
        "low": 5534.75,
        "close": 5534.75,
        "volume": 916.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 16:20:00 EDT",
        "open": 5599.0,
        "high": 5599.0,
        "low": 5599.0,
        "close": 5599.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 16:25:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 16:25:00 EDT",
        "open": 5534.5,
        "high": 5535.0,
        "low": 5534.0,
        "close": 5534.0,
        "volume": 489.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 16:25:00 EDT",
        "open": 5599.0,
        "high": 5599.0,
        "low": 5599.0,
        "close": 5599.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 16:30:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 16:30:00 EDT",
        "open": 5534.0,
        "high": 5534.5,
        "low": 5532.25,
        "close": 5532.75,
        "volume": 724.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 16:30:00 EDT",
        "open": 5596.0,
        "high": 5596.0,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 16:35:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 16:35:00 EDT",
        "open": 5532.5,
        "high": 5533.0,
        "low": 5531.25,
        "close": 5532.0,
        "volume": 821.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 16:35:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 16:40:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 16:40:00 EDT",
        "open": 5532.0,
        "high": 5533.25,
        "low": 5532.0,
        "close": 5533.0,
        "volume": 604.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 16:40:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 16:45:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 16:45:00 EDT",
        "open": 5532.25,
        "high": 5533.0,
        "low": 5531.75,
        "close": 5532.0,
        "volume": 648.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 16:45:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 16:50:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 16:50:00 EDT",
        "open": 5532.0,
        "high": 5532.75,
        "low": 5531.5,
        "close": 5532.75,
        "volume": 391.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 16:50:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-26 16:55:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-26 16:55:00 EDT",
        "open": 5532.5,
        "high": 5534.0,
        "low": 5532.5,
        "close": 5533.75,
        "volume": 415.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-26 16:55:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 09:30:00 EDT",
        "open": 5665.75,
        "high": 5665.75,
        "low": 5665.75,
        "close": 5665.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 09:30:00 EDT",
        "open": 5538.75,
        "high": 5545.25,
        "low": 5538.75,
        "close": 5544.25,
        "volume": 16878.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 09:30:00 EDT",
        "open": 5603.0,
        "high": 5603.0,
        "low": 5603.0,
        "close": 5603.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 09:35:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 09:35:00 EDT",
        "open": 5544.25,
        "high": 5553.25,
        "low": 5543.5,
        "close": 5552.0,
        "volume": 18433.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 09:35:00 EDT",
        "open": 5610.0,
        "high": 5615.75,
        "low": 5610.0,
        "close": 5615.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 09:40:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 09:40:00 EDT",
        "open": 5552.25,
        "high": 5553.0,
        "low": 5548.75,
        "close": 5552.0,
        "volume": 12078.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 09:40:00 EDT",
        "open": 5614.25,
        "high": 5615.0,
        "low": 5612.25,
        "close": 5615.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 09:45:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 09:45:00 EDT",
        "open": 5552.0,
        "high": 5554.25,
        "low": 5547.0,
        "close": 5547.75,
        "volume": 14314.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 09:45:00 EDT",
        "open": 5615.75,
        "high": 5617.0,
        "low": 5611.0,
        "close": 5611.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 09:50:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 09:50:00 EDT",
        "open": 5547.5,
        "high": 5548.0,
        "low": 5536.5,
        "close": 5543.25,
        "volume": 30314.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 09:50:00 EDT",
        "open": 5610.25,
        "high": 5610.25,
        "low": 5600.25,
        "close": 5605.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 09:55:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 09:55:00 EDT",
        "open": 5543.25,
        "high": 5546.75,
        "low": 5540.75,
        "close": 5546.25,
        "volume": 10797.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 09:55:00 EDT",
        "open": 5605.0,
        "high": 5608.0,
        "low": 5605.0,
        "close": 5608.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 10:00:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 10:00:00 EDT",
        "open": 5546.25,
        "high": 5550.0,
        "low": 5545.5,
        "close": 5546.0,
        "volume": 14177.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 10:00:00 EDT",
        "open": 5609.0,
        "high": 5612.5,
        "low": 5609.0,
        "close": 5609.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 10:05:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 10:05:00 EDT",
        "open": 5545.75,
        "high": 5548.0,
        "low": 5542.75,
        "close": 5546.75,
        "volume": 9665.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 10:05:00 EDT",
        "open": 5608.25,
        "high": 5609.25,
        "low": 5606.0,
        "close": 5609.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 10:10:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 10:10:00 EDT",
        "open": 5546.75,
        "high": 5554.5,
        "low": 5545.75,
        "close": 5554.0,
        "volume": 14655.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 10:10:00 EDT",
        "open": 5611.0,
        "high": 5617.0,
        "low": 5611.0,
        "close": 5617.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 10:15:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 10:15:00 EDT",
        "open": 5553.75,
        "high": 5555.0,
        "low": 5547.0,
        "close": 5548.0,
        "volume": 14512.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 10:15:00 EDT",
        "open": 5618.0,
        "high": 5618.0,
        "low": 5611.0,
        "close": 5611.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 10:20:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 10:20:00 EDT",
        "open": 5548.0,
        "high": 5550.5,
        "low": 5547.0,
        "close": 5549.0,
        "volume": 9115.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 10:20:00 EDT",
        "open": 5612.5,
        "high": 5613.25,
        "low": 5610.0,
        "close": 5611.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 10:25:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 10:25:00 EDT",
        "open": 5549.0,
        "high": 5552.5,
        "low": 5548.0,
        "close": 5550.75,
        "volume": 8773.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 10:25:00 EDT",
        "open": 5612.5,
        "high": 5615.25,
        "low": 5612.5,
        "close": 5614.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 10:30:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 10:30:00 EDT",
        "open": 5550.75,
        "high": 5552.25,
        "low": 5547.5,
        "close": 5552.0,
        "volume": 7957.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 10:30:00 EDT",
        "open": 5614.75,
        "high": 5614.75,
        "low": 5611.75,
        "close": 5614.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 10:35:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 10:35:00 EDT",
        "open": 5551.75,
        "high": 5553.0,
        "low": 5548.75,
        "close": 5552.5,
        "volume": 7141.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 10:35:00 EDT",
        "open": 5615.0,
        "high": 5615.0,
        "low": 5611.5,
        "close": 5615.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 10:40:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 10:40:00 EDT",
        "open": 5552.5,
        "high": 5554.0,
        "low": 5549.75,
        "close": 5550.75,
        "volume": 7594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 10:40:00 EDT",
        "open": 5614.0,
        "high": 5615.25,
        "low": 5614.0,
        "close": 5615.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 10:45:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 10:45:00 EDT",
        "open": 5551.0,
        "high": 5551.0,
        "low": 5546.0,
        "close": 5547.25,
        "volume": 11143.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 10:45:00 EDT",
        "open": 5615.25,
        "high": 5615.25,
        "low": 5615.25,
        "close": 5615.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 10:50:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 10:50:00 EDT",
        "open": 5547.25,
        "high": 5547.75,
        "low": 5541.5,
        "close": 5543.5,
        "volume": 16627.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 10:50:00 EDT",
        "open": 5607.25,
        "high": 5607.25,
        "low": 5605.25,
        "close": 5606.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 10:55:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 10:55:00 EDT",
        "open": 5543.75,
        "high": 5546.0,
        "low": 5542.25,
        "close": 5545.25,
        "volume": 8937.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 10:55:00 EDT",
        "open": 5607.5,
        "high": 5608.5,
        "low": 5605.75,
        "close": 5605.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 11:00:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 11:00:00 EDT",
        "open": 5545.0,
        "high": 5545.75,
        "low": 5541.75,
        "close": 5542.75,
        "volume": 7946.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 11:00:00 EDT",
        "open": 5607.75,
        "high": 5607.75,
        "low": 5607.5,
        "close": 5607.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 11:05:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 11:05:00 EDT",
        "open": 5542.5,
        "high": 5544.0,
        "low": 5540.0,
        "close": 5541.0,
        "volume": 10439.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 11:05:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5603.75,
        "close": 5603.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 11:10:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 11:10:00 EDT",
        "open": 5541.0,
        "high": 5543.5,
        "low": 5540.25,
        "close": 5540.75,
        "volume": 7433.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 11:10:00 EDT",
        "open": 5604.0,
        "high": 5604.25,
        "low": 5603.5,
        "close": 5603.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 11:15:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 11:15:00 EDT",
        "open": 5540.75,
        "high": 5543.25,
        "low": 5540.25,
        "close": 5542.5,
        "volume": 5302.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 11:15:00 EDT",
        "open": 5603.5,
        "high": 5603.5,
        "low": 5603.5,
        "close": 5603.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 11:20:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 11:20:00 EDT",
        "open": 5542.5,
        "high": 5542.5,
        "low": 5539.0,
        "close": 5541.0,
        "volume": 9697.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 11:20:00 EDT",
        "open": 5604.0,
        "high": 5604.0,
        "low": 5603.75,
        "close": 5603.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 11:25:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 11:25:00 EDT",
        "open": 5541.0,
        "high": 5543.0,
        "low": 5534.0,
        "close": 5537.5,
        "volume": 16123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 11:25:00 EDT",
        "open": 5605.5,
        "high": 5605.5,
        "low": 5598.25,
        "close": 5601.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 11:30:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 11:30:00 EDT",
        "open": 5537.5,
        "high": 5538.0,
        "low": 5531.5,
        "close": 5533.5,
        "volume": 17719.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 11:30:00 EDT",
        "open": 5599.25,
        "high": 5599.25,
        "low": 5595.0,
        "close": 5596.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 11:35:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 11:35:00 EDT",
        "open": 5533.5,
        "high": 5536.25,
        "low": 5531.5,
        "close": 5535.75,
        "volume": 11664.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 11:35:00 EDT",
        "open": 5594.75,
        "high": 5599.25,
        "low": 5594.75,
        "close": 5599.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 11:40:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 11:40:00 EDT",
        "open": 5536.0,
        "high": 5537.25,
        "low": 5530.25,
        "close": 5533.25,
        "volume": 10644.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 11:40:00 EDT",
        "open": 5598.75,
        "high": 5600.0,
        "low": 5597.25,
        "close": 5597.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 11:45:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 11:45:00 EDT",
        "open": 5533.25,
        "high": 5536.25,
        "low": 5531.75,
        "close": 5536.0,
        "volume": 7095.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 11:45:00 EDT",
        "open": 5596.5,
        "high": 5597.75,
        "low": 5596.5,
        "close": 5597.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 11:50:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 11:50:00 EDT",
        "open": 5536.0,
        "high": 5536.5,
        "low": 5534.25,
        "close": 5535.5,
        "volume": 4797.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 11:50:00 EDT",
        "open": 5597.25,
        "high": 5599.0,
        "low": 5597.25,
        "close": 5598.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 11:55:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 11:55:00 EDT",
        "open": 5535.25,
        "high": 5538.0,
        "low": 5534.0,
        "close": 5537.0,
        "volume": 6136.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 11:55:00 EDT",
        "open": 5599.75,
        "high": 5600.75,
        "low": 5599.75,
        "close": 5600.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 12:00:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 12:00:00 EDT",
        "open": 5537.0,
        "high": 5539.0,
        "low": 5535.25,
        "close": 5538.25,
        "volume": 6600.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 12:00:00 EDT",
        "open": 5598.75,
        "high": 5602.0,
        "low": 5598.75,
        "close": 5601.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 12:05:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 12:05:00 EDT",
        "open": 5538.5,
        "high": 5540.25,
        "low": 5537.75,
        "close": 5540.0,
        "volume": 6590.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 12:05:00 EDT",
        "open": 5602.25,
        "high": 5602.5,
        "low": 5602.25,
        "close": 5602.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 12:10:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 12:10:00 EDT",
        "open": 5539.75,
        "high": 5541.5,
        "low": 5539.5,
        "close": 5541.0,
        "volume": 5014.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 12:10:00 EDT",
        "open": 5603.0,
        "high": 5604.75,
        "low": 5603.0,
        "close": 5604.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 12:15:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 12:15:00 EDT",
        "open": 5541.0,
        "high": 5542.75,
        "low": 5540.25,
        "close": 5540.75,
        "volume": 5758.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 12:15:00 EDT",
        "open": 5605.5,
        "high": 5605.5,
        "low": 5603.5,
        "close": 5603.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 12:20:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 12:20:00 EDT",
        "open": 5540.75,
        "high": 5543.25,
        "low": 5540.5,
        "close": 5543.0,
        "volume": 5569.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 12:20:00 EDT",
        "open": 5604.75,
        "high": 5606.75,
        "low": 5604.75,
        "close": 5606.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 12:25:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 12:25:00 EDT",
        "open": 5543.0,
        "high": 5544.75,
        "low": 5541.25,
        "close": 5543.0,
        "volume": 5861.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 12:25:00 EDT",
        "open": 5607.0,
        "high": 5607.0,
        "low": 5605.0,
        "close": 5605.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 12:30:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 12:30:00 EDT",
        "open": 5542.75,
        "high": 5544.25,
        "low": 5541.75,
        "close": 5543.5,
        "volume": 3405.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 12:30:00 EDT",
        "open": 5606.25,
        "high": 5607.0,
        "low": 5606.25,
        "close": 5607.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 12:35:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 12:35:00 EDT",
        "open": 5543.5,
        "high": 5544.0,
        "low": 5541.75,
        "close": 5543.0,
        "volume": 2558.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 12:35:00 EDT",
        "open": 5607.0,
        "high": 5607.0,
        "low": 5607.0,
        "close": 5607.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 12:40:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 12:40:00 EDT",
        "open": 5543.0,
        "high": 5543.5,
        "low": 5540.5,
        "close": 5543.5,
        "volume": 4583.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 12:40:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 12:45:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 12:45:00 EDT",
        "open": 5543.5,
        "high": 5545.25,
        "low": 5542.25,
        "close": 5542.5,
        "volume": 6343.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 12:45:00 EDT",
        "open": 5606.5,
        "high": 5608.5,
        "low": 5606.5,
        "close": 5608.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 12:50:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 12:50:00 EDT",
        "open": 5542.25,
        "high": 5545.25,
        "low": 5542.25,
        "close": 5543.5,
        "volume": 3446.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 12:50:00 EDT",
        "open": 5608.25,
        "high": 5608.25,
        "low": 5608.25,
        "close": 5608.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 12:55:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 12:55:00 EDT",
        "open": 5543.5,
        "high": 5544.5,
        "low": 5540.0,
        "close": 5540.5,
        "volume": 4146.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 12:55:00 EDT",
        "open": 5608.25,
        "high": 5608.25,
        "low": 5608.25,
        "close": 5608.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 13:00:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 13:00:00 EDT",
        "open": 5540.25,
        "high": 5545.0,
        "low": 5540.25,
        "close": 5544.25,
        "volume": 5360.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 13:00:00 EDT",
        "open": 5604.25,
        "high": 5606.75,
        "low": 5604.25,
        "close": 5606.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 13:05:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 13:05:00 EDT",
        "open": 5544.0,
        "high": 5545.5,
        "low": 5543.25,
        "close": 5544.0,
        "volume": 3267.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 13:05:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 13:10:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 13:10:00 EDT",
        "open": 5544.25,
        "high": 5545.0,
        "low": 5542.5,
        "close": 5543.5,
        "volume": 3557.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 13:10:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 13:15:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 13:15:00 EDT",
        "open": 5543.5,
        "high": 5543.75,
        "low": 5540.75,
        "close": 5541.25,
        "volume": 4434.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 13:15:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5604.5,
        "close": 5604.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 13:20:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 13:20:00 EDT",
        "open": 5541.0,
        "high": 5545.5,
        "low": 5540.75,
        "close": 5545.25,
        "volume": 4807.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 13:20:00 EDT",
        "open": 5604.5,
        "high": 5604.5,
        "low": 5604.5,
        "close": 5604.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 13:25:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 13:25:00 EDT",
        "open": 5545.25,
        "high": 5547.75,
        "low": 5544.5,
        "close": 5547.25,
        "volume": 7605.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 13:25:00 EDT",
        "open": 5609.0,
        "high": 5610.5,
        "low": 5608.5,
        "close": 5610.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 13:30:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 13:30:00 EDT",
        "open": 5547.5,
        "high": 5547.5,
        "low": 5544.25,
        "close": 5545.75,
        "volume": 4341.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 13:30:00 EDT",
        "open": 5609.25,
        "high": 5609.25,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 13:35:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 13:35:00 EDT",
        "open": 5546.0,
        "high": 5547.75,
        "low": 5546.0,
        "close": 5547.25,
        "volume": 3918.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 13:35:00 EDT",
        "open": 5610.5,
        "high": 5610.5,
        "low": 5610.5,
        "close": 5610.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 13:40:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 13:40:00 EDT",
        "open": 5547.25,
        "high": 5548.5,
        "low": 5544.75,
        "close": 5545.25,
        "volume": 4098.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 13:40:00 EDT",
        "open": 5610.25,
        "high": 5611.25,
        "low": 5609.25,
        "close": 5609.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 13:45:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 13:45:00 EDT",
        "open": 5545.25,
        "high": 5547.25,
        "low": 5545.0,
        "close": 5546.0,
        "volume": 2256.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 13:45:00 EDT",
        "open": 5609.25,
        "high": 5609.25,
        "low": 5609.25,
        "close": 5609.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 13:50:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 13:50:00 EDT",
        "open": 5546.0,
        "high": 5546.0,
        "low": 5543.25,
        "close": 5545.0,
        "volume": 4247.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 13:50:00 EDT",
        "open": 5608.75,
        "high": 5608.75,
        "low": 5608.75,
        "close": 5608.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 13:55:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 13:55:00 EDT",
        "open": 5545.0,
        "high": 5545.75,
        "low": 5541.75,
        "close": 5542.0,
        "volume": 3899.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 13:55:00 EDT",
        "open": 5609.25,
        "high": 5609.25,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 14:00:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 14:00:00 EDT",
        "open": 5542.0,
        "high": 5542.25,
        "low": 5532.5,
        "close": 5536.0,
        "volume": 23238.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 14:00:00 EDT",
        "open": 5602.25,
        "high": 5602.25,
        "low": 5596.5,
        "close": 5597.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 14:05:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 14:05:00 EDT",
        "open": 5536.25,
        "high": 5538.5,
        "low": 5533.25,
        "close": 5537.25,
        "volume": 10464.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 14:05:00 EDT",
        "open": 5599.0,
        "high": 5600.75,
        "low": 5599.0,
        "close": 5600.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 14:10:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 14:10:00 EDT",
        "open": 5537.25,
        "high": 5537.75,
        "low": 5533.5,
        "close": 5535.0,
        "volume": 6826.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 14:10:00 EDT",
        "open": 5600.25,
        "high": 5600.25,
        "low": 5597.25,
        "close": 5597.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 14:15:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 14:15:00 EDT",
        "open": 5535.0,
        "high": 5536.5,
        "low": 5529.75,
        "close": 5534.0,
        "volume": 11326.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 14:15:00 EDT",
        "open": 5597.25,
        "high": 5597.25,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 14:20:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 14:20:00 EDT",
        "open": 5534.0,
        "high": 5535.0,
        "low": 5532.25,
        "close": 5533.5,
        "volume": 6722.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 14:20:00 EDT",
        "open": 5597.5,
        "high": 5597.5,
        "low": 5597.5,
        "close": 5597.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 14:25:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 14:25:00 EDT",
        "open": 5533.5,
        "high": 5534.25,
        "low": 5531.5,
        "close": 5531.5,
        "volume": 5641.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 14:25:00 EDT",
        "open": 5597.0,
        "high": 5597.0,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 14:30:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 14:30:00 EDT",
        "open": 5531.5,
        "high": 5534.0,
        "low": 5530.0,
        "close": 5533.75,
        "volume": 6806.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 14:30:00 EDT",
        "open": 5594.25,
        "high": 5596.0,
        "low": 5593.5,
        "close": 5596.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 14:35:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 14:35:00 EDT",
        "open": 5533.75,
        "high": 5534.75,
        "low": 5530.5,
        "close": 5531.0,
        "volume": 5128.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 14:35:00 EDT",
        "open": 5596.0,
        "high": 5596.0,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 14:40:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 14:40:00 EDT",
        "open": 5531.0,
        "high": 5532.0,
        "low": 5528.5,
        "close": 5531.0,
        "volume": 7797.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 14:40:00 EDT",
        "open": 5596.0,
        "high": 5596.0,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 14:45:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 14:45:00 EDT",
        "open": 5531.0,
        "high": 5535.5,
        "low": 5530.5,
        "close": 5535.0,
        "volume": 7441.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 14:45:00 EDT",
        "open": 5594.5,
        "high": 5596.75,
        "low": 5594.5,
        "close": 5596.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 14:50:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 14:50:00 EDT",
        "open": 5535.0,
        "high": 5538.5,
        "low": 5534.25,
        "close": 5537.0,
        "volume": 8844.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 14:50:00 EDT",
        "open": 5599.0,
        "high": 5600.0,
        "low": 5599.0,
        "close": 5600.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 14:55:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 14:55:00 EDT",
        "open": 5536.75,
        "high": 5538.5,
        "low": 5534.75,
        "close": 5537.5,
        "volume": 6116.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 14:55:00 EDT",
        "open": 5602.0,
        "high": 5602.0,
        "low": 5601.25,
        "close": 5601.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 15:00:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 15:00:00 EDT",
        "open": 5537.5,
        "high": 5539.0,
        "low": 5536.75,
        "close": 5538.5,
        "volume": 5233.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 15:00:00 EDT",
        "open": 5601.25,
        "high": 5601.25,
        "low": 5601.25,
        "close": 5601.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 15:05:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 15:05:00 EDT",
        "open": 5538.75,
        "high": 5539.75,
        "low": 5535.75,
        "close": 5538.25,
        "volume": 5635.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 15:05:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 15:10:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 15:10:00 EDT",
        "open": 5538.25,
        "high": 5540.5,
        "low": 5538.0,
        "close": 5540.5,
        "volume": 4564.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 15:10:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 15:15:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 15:15:00 EDT",
        "open": 5540.5,
        "high": 5541.0,
        "low": 5536.75,
        "close": 5537.75,
        "volume": 6778.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 15:15:00 EDT",
        "open": 5603.0,
        "high": 5603.0,
        "low": 5602.5,
        "close": 5602.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 15:20:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 15:20:00 EDT",
        "open": 5537.75,
        "high": 5540.25,
        "low": 5537.5,
        "close": 5539.5,
        "volume": 4527.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 15:20:00 EDT",
        "open": 5602.5,
        "high": 5602.5,
        "low": 5602.5,
        "close": 5602.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 15:25:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 15:25:00 EDT",
        "open": 5539.75,
        "high": 5542.0,
        "low": 5539.0,
        "close": 5541.75,
        "volume": 5872.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 15:25:00 EDT",
        "open": 5603.25,
        "high": 5605.0,
        "low": 5603.25,
        "close": 5605.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 15:30:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 15:30:00 EDT",
        "open": 5541.5,
        "high": 5542.25,
        "low": 5539.75,
        "close": 5540.0,
        "volume": 5159.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 15:30:00 EDT",
        "open": 5605.25,
        "high": 5605.5,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 15:35:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 15:35:00 EDT",
        "open": 5540.0,
        "high": 5542.5,
        "low": 5539.25,
        "close": 5541.75,
        "volume": 4617.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 15:35:00 EDT",
        "open": 5603.75,
        "high": 5605.5,
        "low": 5603.75,
        "close": 5605.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 15:40:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 15:40:00 EDT",
        "open": 5541.75,
        "high": 5543.25,
        "low": 5540.5,
        "close": 5540.75,
        "volume": 4625.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 15:40:00 EDT",
        "open": 5605.0,
        "high": 5605.25,
        "low": 5605.0,
        "close": 5605.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 15:45:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 15:45:00 EDT",
        "open": 5540.75,
        "high": 5542.75,
        "low": 5538.5,
        "close": 5540.0,
        "volume": 8099.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 15:45:00 EDT",
        "open": 5605.5,
        "high": 5605.5,
        "low": 5602.25,
        "close": 5602.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 15:50:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 15:50:00 EDT",
        "open": 5540.25,
        "high": 5542.5,
        "low": 5536.0,
        "close": 5536.25,
        "volume": 8840.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 15:50:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 15:55:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 15:55:00 EDT",
        "open": 5536.0,
        "high": 5548.75,
        "low": 5535.75,
        "close": 5548.0,
        "volume": 21517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 15:55:00 EDT",
        "open": 5606.0,
        "high": 5611.0,
        "low": 5604.75,
        "close": 5611.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 16:00:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 16:00:00 EDT",
        "open": 5548.25,
        "high": 5549.75,
        "low": 5546.75,
        "close": 5549.0,
        "volume": 10709.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 16:00:00 EDT",
        "open": 5609.5,
        "high": 5612.25,
        "low": 5609.5,
        "close": 5612.25,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 16:05:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 16:05:00 EDT",
        "open": 5549.0,
        "high": 5551.75,
        "low": 5547.0,
        "close": 5550.25,
        "volume": 3243.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 16:05:00 EDT",
        "open": 5613.75,
        "high": 5614.0,
        "low": 5613.75,
        "close": 5614.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 16:10:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 16:10:00 EDT",
        "open": 5550.25,
        "high": 5550.75,
        "low": 5549.0,
        "close": 5549.0,
        "volume": 1355.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 16:10:00 EDT",
        "open": 5611.75,
        "high": 5611.75,
        "low": 5611.5,
        "close": 5611.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 16:15:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 16:15:00 EDT",
        "open": 5549.25,
        "high": 5550.0,
        "low": 5548.5,
        "close": 5549.0,
        "volume": 1061.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 16:15:00 EDT",
        "open": 5612.25,
        "high": 5612.25,
        "low": 5611.75,
        "close": 5611.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 16:20:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 16:20:00 EDT",
        "open": 5548.75,
        "high": 5550.25,
        "low": 5548.25,
        "close": 5550.25,
        "volume": 425.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 16:20:00 EDT",
        "open": 5611.75,
        "high": 5611.75,
        "low": 5611.75,
        "close": 5611.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 16:25:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 16:25:00 EDT",
        "open": 5550.25,
        "high": 5550.5,
        "low": 5549.5,
        "close": 5549.75,
        "volume": 323.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 16:25:00 EDT",
        "open": 5611.75,
        "high": 5611.75,
        "low": 5611.75,
        "close": 5611.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 16:30:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 16:30:00 EDT",
        "open": 5549.5,
        "high": 5550.0,
        "low": 5549.25,
        "close": 5549.5,
        "volume": 321.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 16:30:00 EDT",
        "open": 5611.75,
        "high": 5611.75,
        "low": 5611.75,
        "close": 5611.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 16:35:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 16:35:00 EDT",
        "open": 5549.75,
        "high": 5550.0,
        "low": 5549.25,
        "close": 5549.5,
        "volume": 430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 16:35:00 EDT",
        "open": 5611.75,
        "high": 5611.75,
        "low": 5611.75,
        "close": 5611.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 16:40:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 16:40:00 EDT",
        "open": 5549.5,
        "high": 5549.75,
        "low": 5548.75,
        "close": 5549.0,
        "volume": 389.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 16:40:00 EDT",
        "open": 5611.75,
        "high": 5611.75,
        "low": 5611.75,
        "close": 5611.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 16:45:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 16:45:00 EDT",
        "open": 5549.0,
        "high": 5549.75,
        "low": 5548.75,
        "close": 5549.5,
        "volume": 422.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 16:45:00 EDT",
        "open": 5611.75,
        "high": 5611.75,
        "low": 5611.75,
        "close": 5611.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 16:50:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 16:50:00 EDT",
        "open": 5549.0,
        "high": 5549.5,
        "low": 5549.0,
        "close": 5549.25,
        "volume": 266.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 16:50:00 EDT",
        "open": 5611.75,
        "high": 5611.75,
        "low": 5611.75,
        "close": 5611.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-27 16:55:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-27 16:55:00 EDT",
        "open": 5549.0,
        "high": 5549.5,
        "low": 5548.75,
        "close": 5549.25,
        "volume": 574.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-27 16:55:00 EDT",
        "open": 5612.25,
        "high": 5612.5,
        "low": 5612.25,
        "close": 5612.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 09:30:00 EDT",
        "open": 5677.0,
        "high": 5677.0,
        "low": 5677.0,
        "close": 5677.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 09:30:00 EDT",
        "open": 5553.0,
        "high": 5556.0,
        "low": 5547.75,
        "close": 5555.75,
        "volume": 26653.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 09:30:00 EDT",
        "open": 5614.5,
        "high": 5619.0,
        "low": 5611.75,
        "close": 5616.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 09:35:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 09:35:00 EDT",
        "open": 5556.0,
        "high": 5560.75,
        "low": 5556.0,
        "close": 5560.0,
        "volume": 14012.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 09:35:00 EDT",
        "open": 5620.0,
        "high": 5623.5,
        "low": 5620.0,
        "close": 5622.25,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 09:40:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 09:40:00 EDT",
        "open": 5560.0,
        "high": 5560.75,
        "low": 5556.75,
        "close": 5560.25,
        "volume": 10097.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 09:40:00 EDT",
        "open": 5623.0,
        "high": 5623.0,
        "low": 5623.0,
        "close": 5623.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 09:45:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 09:45:00 EDT",
        "open": 5560.0,
        "high": 5562.25,
        "low": 5557.75,
        "close": 5561.25,
        "volume": 12893.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 09:45:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5621.5,
        "close": 5624.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 09:50:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 09:50:00 EDT",
        "open": 5561.5,
        "high": 5563.75,
        "low": 5561.25,
        "close": 5562.25,
        "volume": 9645.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 09:50:00 EDT",
        "open": 5626.0,
        "high": 5627.0,
        "low": 5625.5,
        "close": 5626.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 09:55:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 09:55:00 EDT",
        "open": 5562.25,
        "high": 5563.25,
        "low": 5561.0,
        "close": 5562.0,
        "volume": 6619.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 09:55:00 EDT",
        "open": 5626.0,
        "high": 5626.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 10:00:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 10:00:00 EDT",
        "open": 5562.0,
        "high": 5577.25,
        "low": 5562.0,
        "close": 5576.5,
        "volume": 30153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 10:00:00 EDT",
        "open": 5629.0,
        "high": 5639.5,
        "low": 5629.0,
        "close": 5639.5,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 10:05:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 10:05:00 EDT",
        "open": 5576.5,
        "high": 5581.75,
        "low": 5575.75,
        "close": 5580.25,
        "volume": 17042.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 10:05:00 EDT",
        "open": 5639.75,
        "high": 5644.25,
        "low": 5639.75,
        "close": 5643.5,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 10:10:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 10:10:00 EDT",
        "open": 5580.5,
        "high": 5585.0,
        "low": 5580.25,
        "close": 5584.0,
        "volume": 15853.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 10:10:00 EDT",
        "open": 5644.5,
        "high": 5647.75,
        "low": 5644.5,
        "close": 5647.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 10:15:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 10:15:00 EDT",
        "open": 5584.25,
        "high": 5585.0,
        "low": 5575.5,
        "close": 5575.75,
        "volume": 18954.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 10:15:00 EDT",
        "open": 5648.0,
        "high": 5648.0,
        "low": 5639.25,
        "close": 5639.5,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 10:20:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 10:20:00 EDT",
        "open": 5575.75,
        "high": 5582.5,
        "low": 5575.5,
        "close": 5580.5,
        "volume": 15024.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 10:20:00 EDT",
        "open": 5639.0,
        "high": 5645.25,
        "low": 5639.0,
        "close": 5643.25,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 10:25:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 10:25:00 EDT",
        "open": 5580.5,
        "high": 5582.75,
        "low": 5576.25,
        "close": 5577.75,
        "volume": 7873.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 10:25:00 EDT",
        "open": 5644.0,
        "high": 5646.0,
        "low": 5639.75,
        "close": 5639.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 10:30:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 10:30:00 EDT",
        "open": 5577.5,
        "high": 5583.0,
        "low": 5577.25,
        "close": 5581.5,
        "volume": 7373.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 10:30:00 EDT",
        "open": 5645.5,
        "high": 5646.25,
        "low": 5645.5,
        "close": 5645.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 10:35:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 10:35:00 EDT",
        "open": 5581.25,
        "high": 5581.75,
        "low": 5577.0,
        "close": 5577.5,
        "volume": 8550.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 10:35:00 EDT",
        "open": 5642.5,
        "high": 5642.5,
        "low": 5642.0,
        "close": 5642.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 10:40:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 10:40:00 EDT",
        "open": 5577.25,
        "high": 5578.0,
        "low": 5572.0,
        "close": 5576.75,
        "volume": 18062.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 10:40:00 EDT",
        "open": 5639.75,
        "high": 5639.75,
        "low": 5636.5,
        "close": 5637.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 10:45:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 10:45:00 EDT",
        "open": 5576.75,
        "high": 5579.75,
        "low": 5575.25,
        "close": 5579.0,
        "volume": 9342.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 10:45:00 EDT",
        "open": 5640.25,
        "high": 5643.0,
        "low": 5640.25,
        "close": 5642.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 10:50:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 10:50:00 EDT",
        "open": 5579.0,
        "high": 5580.0,
        "low": 5570.0,
        "close": 5570.25,
        "volume": 15532.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 10:50:00 EDT",
        "open": 5638.5,
        "high": 5640.0,
        "low": 5635.0,
        "close": 5636.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 10:55:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 10:55:00 EDT",
        "open": 5570.25,
        "high": 5572.5,
        "low": 5563.25,
        "close": 5568.25,
        "volume": 23088.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 10:55:00 EDT",
        "open": 5634.75,
        "high": 5634.75,
        "low": 5627.0,
        "close": 5630.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 11:00:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 11:00:00 EDT",
        "open": 5568.0,
        "high": 5568.25,
        "low": 5557.5,
        "close": 5560.25,
        "volume": 24361.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 11:00:00 EDT",
        "open": 5631.5,
        "high": 5631.5,
        "low": 5622.0,
        "close": 5624.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 11:05:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 11:05:00 EDT",
        "open": 5560.0,
        "high": 5562.25,
        "low": 5554.0,
        "close": 5556.0,
        "volume": 22000.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 11:05:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5618.0,
        "close": 5619.5,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 11:10:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 11:10:00 EDT",
        "open": 5556.0,
        "high": 5559.75,
        "low": 5554.5,
        "close": 5557.5,
        "volume": 13868.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 11:10:00 EDT",
        "open": 5619.0,
        "high": 5622.75,
        "low": 5619.0,
        "close": 5620.75,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 11:15:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 11:15:00 EDT",
        "open": 5557.5,
        "high": 5559.5,
        "low": 5556.25,
        "close": 5559.0,
        "volume": 9024.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 11:15:00 EDT",
        "open": 5620.25,
        "high": 5621.75,
        "low": 5619.5,
        "close": 5621.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 11:20:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 11:20:00 EDT",
        "open": 5558.75,
        "high": 5563.25,
        "low": 5558.75,
        "close": 5561.75,
        "volume": 11331.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 11:20:00 EDT",
        "open": 5622.75,
        "high": 5624.0,
        "low": 5622.75,
        "close": 5624.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 11:25:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 11:25:00 EDT",
        "open": 5561.5,
        "high": 5562.25,
        "low": 5554.5,
        "close": 5558.75,
        "volume": 13638.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 11:25:00 EDT",
        "open": 5622.25,
        "high": 5622.25,
        "low": 5619.0,
        "close": 5621.25,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 11:30:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 11:30:00 EDT",
        "open": 5558.75,
        "high": 5562.25,
        "low": 5557.5,
        "close": 5562.25,
        "volume": 9632.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 11:30:00 EDT",
        "open": 5621.25,
        "high": 5623.0,
        "low": 5620.75,
        "close": 5622.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 11:35:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 11:35:00 EDT",
        "open": 5562.25,
        "high": 5563.5,
        "low": 5557.5,
        "close": 5563.5,
        "volume": 6924.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 11:35:00 EDT",
        "open": 5622.5,
        "high": 5622.5,
        "low": 5622.5,
        "close": 5622.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 11:40:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 11:40:00 EDT",
        "open": 5563.75,
        "high": 5564.5,
        "low": 5557.0,
        "close": 5559.0,
        "volume": 11197.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 11:40:00 EDT",
        "open": 5626.5,
        "high": 5626.75,
        "low": 5624.75,
        "close": 5624.75,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 11:45:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 11:45:00 EDT",
        "open": 5559.0,
        "high": 5560.25,
        "low": 5557.0,
        "close": 5558.0,
        "volume": 5133.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 11:45:00 EDT",
        "open": 5624.75,
        "high": 5624.75,
        "low": 5624.75,
        "close": 5624.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 11:50:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 11:50:00 EDT",
        "open": 5558.0,
        "high": 5561.25,
        "low": 5557.0,
        "close": 5558.25,
        "volume": 5469.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 11:50:00 EDT",
        "open": 5623.5,
        "high": 5623.5,
        "low": 5621.0,
        "close": 5621.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 11:55:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 11:55:00 EDT",
        "open": 5558.0,
        "high": 5559.25,
        "low": 5556.25,
        "close": 5558.25,
        "volume": 3797.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 11:55:00 EDT",
        "open": 5621.5,
        "high": 5622.0,
        "low": 5621.5,
        "close": 5622.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 12:00:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5711.25,
        "close": 5711.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 12:00:00 EDT",
        "open": 5558.25,
        "high": 5559.75,
        "low": 5555.5,
        "close": 5556.25,
        "volume": 4417.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 12:00:00 EDT",
        "open": 5621.75,
        "high": 5621.75,
        "low": 5619.25,
        "close": 5619.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 12:05:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 12:05:00 EDT",
        "open": 5556.5,
        "high": 5556.5,
        "low": 5548.25,
        "close": 5550.25,
        "volume": 16434.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 12:05:00 EDT",
        "open": 5619.25,
        "high": 5619.25,
        "low": 5612.0,
        "close": 5614.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 12:10:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 12:10:00 EDT",
        "open": 5550.0,
        "high": 5550.25,
        "low": 5545.5,
        "close": 5548.75,
        "volume": 15278.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 12:10:00 EDT",
        "open": 5612.25,
        "high": 5612.25,
        "low": 5610.0,
        "close": 5612.25,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 12:15:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 12:15:00 EDT",
        "open": 5548.75,
        "high": 5550.25,
        "low": 5543.0,
        "close": 5545.5,
        "volume": 12534.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 12:15:00 EDT",
        "open": 5611.25,
        "high": 5611.25,
        "low": 5606.75,
        "close": 5608.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 12:20:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 12:20:00 EDT",
        "open": 5545.5,
        "high": 5548.5,
        "low": 5543.75,
        "close": 5547.25,
        "volume": 7404.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 12:20:00 EDT",
        "open": 5608.75,
        "high": 5608.75,
        "low": 5607.0,
        "close": 5607.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 12:25:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 12:25:00 EDT",
        "open": 5547.25,
        "high": 5551.75,
        "low": 5547.0,
        "close": 5550.5,
        "volume": 7085.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 12:25:00 EDT",
        "open": 5611.25,
        "high": 5614.5,
        "low": 5611.25,
        "close": 5613.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 12:30:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 12:30:00 EDT",
        "open": 5550.75,
        "high": 5552.25,
        "low": 5544.5,
        "close": 5547.0,
        "volume": 9021.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 12:30:00 EDT",
        "open": 5612.5,
        "high": 5613.0,
        "low": 5609.25,
        "close": 5609.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 12:35:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 12:35:00 EDT",
        "open": 5546.75,
        "high": 5547.25,
        "low": 5538.5,
        "close": 5539.0,
        "volume": 14307.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 12:35:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5601.5,
        "close": 5603.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 12:40:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 12:40:00 EDT",
        "open": 5539.0,
        "high": 5542.5,
        "low": 5535.5,
        "close": 5542.25,
        "volume": 17579.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 12:40:00 EDT",
        "open": 5601.25,
        "high": 5604.5,
        "low": 5598.0,
        "close": 5604.25,
        "volume": 87.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 12:45:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 12:45:00 EDT",
        "open": 5542.0,
        "high": 5543.25,
        "low": 5538.0,
        "close": 5542.0,
        "volume": 9074.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 12:45:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 12:50:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 12:50:00 EDT",
        "open": 5541.75,
        "high": 5543.5,
        "low": 5539.5,
        "close": 5542.5,
        "volume": 6636.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 12:50:00 EDT",
        "open": 5604.75,
        "high": 5604.75,
        "low": 5604.0,
        "close": 5604.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 12:55:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 12:55:00 EDT",
        "open": 5542.25,
        "high": 5545.0,
        "low": 5541.0,
        "close": 5544.25,
        "volume": 5355.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 12:55:00 EDT",
        "open": 5604.0,
        "high": 5604.0,
        "low": 5604.0,
        "close": 5604.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 13:00:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 13:00:00 EDT",
        "open": 5544.25,
        "high": 5544.5,
        "low": 5540.75,
        "close": 5542.5,
        "volume": 7049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 13:00:00 EDT",
        "open": 5606.0,
        "high": 5606.5,
        "low": 5606.0,
        "close": 5606.5,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 13:05:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 13:05:00 EDT",
        "open": 5542.5,
        "high": 5549.5,
        "low": 5542.0,
        "close": 5549.25,
        "volume": 8802.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 13:05:00 EDT",
        "open": 5605.5,
        "high": 5612.75,
        "low": 5605.5,
        "close": 5612.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 13:10:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 13:10:00 EDT",
        "open": 5549.5,
        "high": 5550.0,
        "low": 5547.0,
        "close": 5549.0,
        "volume": 5355.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 13:10:00 EDT",
        "open": 5610.75,
        "high": 5613.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 13:15:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 13:15:00 EDT",
        "open": 5549.25,
        "high": 5549.75,
        "low": 5548.0,
        "close": 5548.75,
        "volume": 3167.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 13:15:00 EDT",
        "open": 5612.0,
        "high": 5612.25,
        "low": 5612.0,
        "close": 5612.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 13:20:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 13:20:00 EDT",
        "open": 5549.0,
        "high": 5551.0,
        "low": 5548.25,
        "close": 5549.75,
        "volume": 5354.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 13:20:00 EDT",
        "open": 5612.5,
        "high": 5612.5,
        "low": 5612.5,
        "close": 5612.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 13:25:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 13:25:00 EDT",
        "open": 5549.75,
        "high": 5550.0,
        "low": 5543.75,
        "close": 5544.0,
        "volume": 6695.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 13:25:00 EDT",
        "open": 5611.0,
        "high": 5611.0,
        "low": 5607.0,
        "close": 5607.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 13:30:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 13:30:00 EDT",
        "open": 5544.0,
        "high": 5545.75,
        "low": 5541.0,
        "close": 5541.5,
        "volume": 9517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 13:30:00 EDT",
        "open": 5606.0,
        "high": 5608.0,
        "low": 5605.0,
        "close": 5605.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 13:35:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 13:35:00 EDT",
        "open": 5541.75,
        "high": 5544.0,
        "low": 5541.25,
        "close": 5543.75,
        "volume": 4349.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 13:35:00 EDT",
        "open": 5605.5,
        "high": 5606.0,
        "low": 5604.75,
        "close": 5606.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 13:40:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 13:40:00 EDT",
        "open": 5543.5,
        "high": 5543.75,
        "low": 5539.25,
        "close": 5540.5,
        "volume": 4872.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 13:40:00 EDT",
        "open": 5604.0,
        "high": 5604.0,
        "low": 5603.0,
        "close": 5603.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 13:45:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 13:45:00 EDT",
        "open": 5540.5,
        "high": 5542.5,
        "low": 5539.75,
        "close": 5541.25,
        "volume": 4499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 13:45:00 EDT",
        "open": 5604.0,
        "high": 5604.0,
        "low": 5604.0,
        "close": 5604.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 13:50:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 13:50:00 EDT",
        "open": 5541.25,
        "high": 5543.0,
        "low": 5540.0,
        "close": 5541.0,
        "volume": 3488.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 13:50:00 EDT",
        "open": 5604.0,
        "high": 5604.0,
        "low": 5604.0,
        "close": 5604.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 13:55:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 13:55:00 EDT",
        "open": 5541.0,
        "high": 5541.75,
        "low": 5539.5,
        "close": 5541.5,
        "volume": 3492.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 13:55:00 EDT",
        "open": 5603.0,
        "high": 5604.5,
        "low": 5603.0,
        "close": 5604.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 14:00:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 14:00:00 EDT",
        "open": 5541.5,
        "high": 5545.5,
        "low": 5539.25,
        "close": 5545.25,
        "volume": 7555.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 14:00:00 EDT",
        "open": 5603.5,
        "high": 5607.75,
        "low": 5602.25,
        "close": 5607.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 14:05:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 14:05:00 EDT",
        "open": 5545.0,
        "high": 5545.25,
        "low": 5541.75,
        "close": 5544.5,
        "volume": 4871.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 14:05:00 EDT",
        "open": 5607.5,
        "high": 5607.5,
        "low": 5607.0,
        "close": 5607.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 14:10:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 14:10:00 EDT",
        "open": 5544.5,
        "high": 5546.25,
        "low": 5543.25,
        "close": 5545.75,
        "volume": 3529.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 14:10:00 EDT",
        "open": 5608.0,
        "high": 5608.25,
        "low": 5607.75,
        "close": 5608.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 14:15:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 14:15:00 EDT",
        "open": 5546.0,
        "high": 5547.25,
        "low": 5543.75,
        "close": 5544.0,
        "volume": 4287.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 14:15:00 EDT",
        "open": 5608.75,
        "high": 5610.0,
        "low": 5608.5,
        "close": 5608.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 14:20:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 14:20:00 EDT",
        "open": 5544.0,
        "high": 5544.0,
        "low": 5533.25,
        "close": 5535.75,
        "volume": 15915.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 14:20:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5597.75,
        "close": 5599.25,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 14:25:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 14:25:00 EDT",
        "open": 5535.5,
        "high": 5540.5,
        "low": 5534.75,
        "close": 5535.25,
        "volume": 9521.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 14:25:00 EDT",
        "open": 5599.5,
        "high": 5602.25,
        "low": 5598.75,
        "close": 5598.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 14:30:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 14:30:00 EDT",
        "open": 5535.25,
        "high": 5536.0,
        "low": 5533.5,
        "close": 5534.75,
        "volume": 5878.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 14:30:00 EDT",
        "open": 5598.0,
        "high": 5598.5,
        "low": 5597.0,
        "close": 5597.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 14:35:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 14:35:00 EDT",
        "open": 5534.75,
        "high": 5537.75,
        "low": 5533.75,
        "close": 5534.0,
        "volume": 5489.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 14:35:00 EDT",
        "open": 5599.0,
        "high": 5599.25,
        "low": 5597.0,
        "close": 5599.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 14:40:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 14:40:00 EDT",
        "open": 5534.0,
        "high": 5537.0,
        "low": 5532.5,
        "close": 5533.5,
        "volume": 6993.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 14:40:00 EDT",
        "open": 5595.75,
        "high": 5595.75,
        "low": 5595.75,
        "close": 5595.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 14:45:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 14:45:00 EDT",
        "open": 5533.25,
        "high": 5534.5,
        "low": 5530.75,
        "close": 5531.0,
        "volume": 7210.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 14:45:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5594.0,
        "close": 5595.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 14:50:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 14:50:00 EDT",
        "open": 5531.0,
        "high": 5534.5,
        "low": 5530.5,
        "close": 5532.5,
        "volume": 6309.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 14:50:00 EDT",
        "open": 5594.25,
        "high": 5597.0,
        "low": 5594.25,
        "close": 5597.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 14:55:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 14:55:00 EDT",
        "open": 5532.5,
        "high": 5533.75,
        "low": 5531.0,
        "close": 5532.5,
        "volume": 4537.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 14:55:00 EDT",
        "open": 5594.0,
        "high": 5596.0,
        "low": 5594.0,
        "close": 5596.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 15:00:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 15:00:00 EDT",
        "open": 5532.75,
        "high": 5533.0,
        "low": 5528.75,
        "close": 5529.75,
        "volume": 8714.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 15:00:00 EDT",
        "open": 5593.75,
        "high": 5594.5,
        "low": 5591.75,
        "close": 5593.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 15:05:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 15:05:00 EDT",
        "open": 5529.5,
        "high": 5531.0,
        "low": 5528.5,
        "close": 5531.0,
        "volume": 5560.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 15:05:00 EDT",
        "open": 5591.25,
        "high": 5593.0,
        "low": 5591.25,
        "close": 5592.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 15:10:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 15:10:00 EDT",
        "open": 5530.75,
        "high": 5531.0,
        "low": 5527.5,
        "close": 5528.75,
        "volume": 6040.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 15:10:00 EDT",
        "open": 5592.25,
        "high": 5592.25,
        "low": 5592.25,
        "close": 5592.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 15:15:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 15:15:00 EDT",
        "open": 5528.75,
        "high": 5531.0,
        "low": 5527.75,
        "close": 5531.0,
        "volume": 6658.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 15:15:00 EDT",
        "open": 5592.75,
        "high": 5592.75,
        "low": 5592.25,
        "close": 5592.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 15:20:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 15:20:00 EDT",
        "open": 5530.75,
        "high": 5532.25,
        "low": 5528.75,
        "close": 5531.25,
        "volume": 6752.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 15:20:00 EDT",
        "open": 5593.5,
        "high": 5593.75,
        "low": 5593.25,
        "close": 5593.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 15:25:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 15:25:00 EDT",
        "open": 5531.0,
        "high": 5531.75,
        "low": 5529.0,
        "close": 5529.75,
        "volume": 4211.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 15:25:00 EDT",
        "open": 5594.0,
        "high": 5594.75,
        "low": 5593.5,
        "close": 5593.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 15:30:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 15:30:00 EDT",
        "open": 5529.75,
        "high": 5531.0,
        "low": 5510.5,
        "close": 5519.75,
        "volume": 35471.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 15:30:00 EDT",
        "open": 5591.25,
        "high": 5592.25,
        "low": 5573.0,
        "close": 5578.25,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 15:35:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 15:35:00 EDT",
        "open": 5519.75,
        "high": 5528.0,
        "low": 5519.5,
        "close": 5527.0,
        "volume": 18705.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 15:35:00 EDT",
        "open": 5582.5,
        "high": 5589.75,
        "low": 5582.5,
        "close": 5589.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 15:40:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 15:40:00 EDT",
        "open": 5527.0,
        "high": 5536.5,
        "low": 5526.0,
        "close": 5530.75,
        "volume": 20008.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 15:40:00 EDT",
        "open": 5592.5,
        "high": 5599.0,
        "low": 5590.5,
        "close": 5597.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 15:45:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 15:45:00 EDT",
        "open": 5531.0,
        "high": 5535.0,
        "low": 5528.5,
        "close": 5532.25,
        "volume": 12456.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 15:45:00 EDT",
        "open": 5596.75,
        "high": 5596.75,
        "low": 5596.75,
        "close": 5596.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 15:50:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 15:50:00 EDT",
        "open": 5532.25,
        "high": 5536.0,
        "low": 5526.5,
        "close": 5527.25,
        "volume": 21644.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 15:50:00 EDT",
        "open": 5594.25,
        "high": 5597.25,
        "low": 5591.0,
        "close": 5592.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 15:55:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 15:55:00 EDT",
        "open": 5527.25,
        "high": 5531.25,
        "low": 5519.75,
        "close": 5523.25,
        "volume": 35945.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 15:55:00 EDT",
        "open": 5591.75,
        "high": 5591.75,
        "low": 5585.0,
        "close": 5585.0,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 16:00:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 16:00:00 EDT",
        "open": 5523.5,
        "high": 5530.0,
        "low": 5522.5,
        "close": 5527.75,
        "volume": 13908.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 16:00:00 EDT",
        "open": 5590.25,
        "high": 5590.25,
        "low": 5590.25,
        "close": 5590.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 16:05:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 16:05:00 EDT",
        "open": 5528.0,
        "high": 5533.5,
        "low": 5527.75,
        "close": 5533.0,
        "volume": 3687.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 16:05:00 EDT",
        "open": 5590.25,
        "high": 5590.25,
        "low": 5590.25,
        "close": 5590.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 16:10:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 16:10:00 EDT",
        "open": 5533.0,
        "high": 5534.0,
        "low": 5530.5,
        "close": 5532.0,
        "volume": 3324.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 16:10:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 16:15:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 16:15:00 EDT",
        "open": 5531.75,
        "high": 5533.75,
        "low": 5531.0,
        "close": 5533.75,
        "volume": 1164.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 16:15:00 EDT",
        "open": 5595.0,
        "high": 5596.25,
        "low": 5595.0,
        "close": 5596.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 16:20:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 16:20:00 EDT",
        "open": 5533.75,
        "high": 5534.25,
        "low": 5533.0,
        "close": 5533.75,
        "volume": 756.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 16:20:00 EDT",
        "open": 5596.0,
        "high": 5596.5,
        "low": 5596.0,
        "close": 5596.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 16:25:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 16:25:00 EDT",
        "open": 5533.75,
        "high": 5534.25,
        "low": 5533.25,
        "close": 5534.0,
        "volume": 616.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 16:25:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5595.5,
        "close": 5595.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 16:30:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 16:30:00 EDT",
        "open": 5534.0,
        "high": 5534.25,
        "low": 5531.75,
        "close": 5532.0,
        "volume": 807.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 16:30:00 EDT",
        "open": 5595.5,
        "high": 5595.5,
        "low": 5595.5,
        "close": 5595.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 16:35:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 16:35:00 EDT",
        "open": 5532.0,
        "high": 5532.5,
        "low": 5531.25,
        "close": 5531.75,
        "volume": 390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 16:35:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5594.25,
        "close": 5594.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 16:40:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 16:40:00 EDT",
        "open": 5531.5,
        "high": 5534.25,
        "low": 5530.5,
        "close": 5533.75,
        "volume": 858.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 16:40:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5594.25,
        "close": 5594.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 16:45:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 16:45:00 EDT",
        "open": 5533.75,
        "high": 5534.25,
        "low": 5533.25,
        "close": 5533.75,
        "volume": 596.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 16:45:00 EDT",
        "open": 5596.0,
        "high": 5597.0,
        "low": 5596.0,
        "close": 5597.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 16:50:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 16:50:00 EDT",
        "open": 5533.75,
        "high": 5534.25,
        "low": 5533.25,
        "close": 5533.5,
        "volume": 307.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 16:50:00 EDT",
        "open": 5596.0,
        "high": 5596.0,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-06-28 16:55:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-06-28 16:55:00 EDT",
        "open": 5533.5,
        "high": 5533.75,
        "low": 5532.0,
        "close": 5533.0,
        "volume": 650.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-06-28 16:55:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 09:30:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 09:30:00 EDT",
        "open": 5537.0,
        "high": 5539.25,
        "low": 5532.75,
        "close": 5535.75,
        "volume": 18621.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 09:30:00 EDT",
        "open": 5598.0,
        "high": 5599.5,
        "low": 5598.0,
        "close": 5599.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 09:35:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 09:35:00 EDT",
        "open": 5535.5,
        "high": 5537.25,
        "low": 5533.0,
        "close": 5534.5,
        "volume": 10936.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 09:35:00 EDT",
        "open": 5598.5,
        "high": 5598.5,
        "low": 5598.25,
        "close": 5598.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 09:40:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 09:40:00 EDT",
        "open": 5534.75,
        "high": 5535.5,
        "low": 5530.25,
        "close": 5531.5,
        "volume": 10919.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 09:40:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5593.75,
        "close": 5593.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 09:45:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 09:45:00 EDT",
        "open": 5531.25,
        "high": 5532.25,
        "low": 5523.5,
        "close": 5524.25,
        "volume": 15676.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 09:45:00 EDT",
        "open": 5591.25,
        "high": 5591.25,
        "low": 5588.25,
        "close": 5588.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 09:50:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 09:50:00 EDT",
        "open": 5524.0,
        "high": 5525.75,
        "low": 5521.0,
        "close": 5524.0,
        "volume": 18454.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 09:50:00 EDT",
        "open": 5584.5,
        "high": 5588.5,
        "low": 5584.5,
        "close": 5586.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 09:55:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 09:55:00 EDT",
        "open": 5524.25,
        "high": 5529.5,
        "low": 5523.5,
        "close": 5528.0,
        "volume": 11876.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 09:55:00 EDT",
        "open": 5588.0,
        "high": 5592.0,
        "low": 5586.75,
        "close": 5590.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 10:00:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 10:00:00 EDT",
        "open": 5528.0,
        "high": 5534.75,
        "low": 5527.5,
        "close": 5529.75,
        "volume": 15779.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 10:00:00 EDT",
        "open": 5593.0,
        "high": 5598.0,
        "low": 5591.25,
        "close": 5593.5,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 10:05:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 10:05:00 EDT",
        "open": 5530.0,
        "high": 5531.75,
        "low": 5527.75,
        "close": 5528.25,
        "volume": 8348.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 10:05:00 EDT",
        "open": 5593.0,
        "high": 5593.0,
        "low": 5591.75,
        "close": 5591.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 10:10:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 10:10:00 EDT",
        "open": 5528.0,
        "high": 5528.25,
        "low": 5507.0,
        "close": 5507.5,
        "volume": 37635.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 10:10:00 EDT",
        "open": 5588.0,
        "high": 5588.0,
        "low": 5569.0,
        "close": 5569.0,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 10:15:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 10:15:00 EDT",
        "open": 5507.5,
        "high": 5523.25,
        "low": 5505.5,
        "close": 5521.75,
        "volume": 28784.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 10:15:00 EDT",
        "open": 5569.75,
        "high": 5585.0,
        "low": 5569.75,
        "close": 5584.25,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 10:20:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 10:20:00 EDT",
        "open": 5522.0,
        "high": 5524.75,
        "low": 5517.25,
        "close": 5522.0,
        "volume": 19478.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 10:20:00 EDT",
        "open": 5583.25,
        "high": 5587.0,
        "low": 5580.0,
        "close": 5584.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 10:25:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 10:25:00 EDT",
        "open": 5522.0,
        "high": 5524.5,
        "low": 5520.0,
        "close": 5523.25,
        "volume": 10778.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 10:25:00 EDT",
        "open": 5585.0,
        "high": 5587.0,
        "low": 5584.25,
        "close": 5585.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 10:30:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 10:30:00 EDT",
        "open": 5523.25,
        "high": 5524.25,
        "low": 5515.75,
        "close": 5515.75,
        "volume": 11798.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 10:30:00 EDT",
        "open": 5582.75,
        "high": 5583.5,
        "low": 5579.75,
        "close": 5579.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 10:35:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 10:35:00 EDT",
        "open": 5515.5,
        "high": 5520.75,
        "low": 5512.75,
        "close": 5513.0,
        "volume": 14710.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 10:35:00 EDT",
        "open": 5577.75,
        "high": 5577.75,
        "low": 5577.0,
        "close": 5577.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 10:40:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 10:40:00 EDT",
        "open": 5513.25,
        "high": 5515.5,
        "low": 5507.75,
        "close": 5514.0,
        "volume": 16810.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 10:40:00 EDT",
        "open": 5577.0,
        "high": 5578.0,
        "low": 5572.0,
        "close": 5575.75,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 10:45:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 10:45:00 EDT",
        "open": 5514.25,
        "high": 5515.0,
        "low": 5508.25,
        "close": 5508.75,
        "volume": 10131.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 10:45:00 EDT",
        "open": 5576.5,
        "high": 5576.5,
        "low": 5571.25,
        "close": 5571.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 10:50:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 10:50:00 EDT",
        "open": 5509.0,
        "high": 5514.5,
        "low": 5506.5,
        "close": 5506.75,
        "volume": 15837.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 10:50:00 EDT",
        "open": 5575.25,
        "high": 5575.25,
        "low": 5569.75,
        "close": 5569.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 10:55:00 EDT",
        "open": 5638.0,
        "high": 5639.0,
        "low": 5638.0,
        "close": 5639.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 10:55:00 EDT",
        "open": 5506.75,
        "high": 5515.5,
        "low": 5504.5,
        "close": 5513.0,
        "volume": 17099.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 10:55:00 EDT",
        "open": 5569.75,
        "high": 5569.75,
        "low": 5567.0,
        "close": 5569.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 11:00:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 11:00:00 EDT",
        "open": 5513.25,
        "high": 5513.5,
        "low": 5508.0,
        "close": 5512.25,
        "volume": 12436.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 11:00:00 EDT",
        "open": 5569.25,
        "high": 5569.25,
        "low": 5569.25,
        "close": 5569.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 11:05:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 11:05:00 EDT",
        "open": 5512.25,
        "high": 5516.5,
        "low": 5509.25,
        "close": 5513.5,
        "volume": 11801.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 11:05:00 EDT",
        "open": 5574.75,
        "high": 5578.0,
        "low": 5574.75,
        "close": 5575.25,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 11:10:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 11:10:00 EDT",
        "open": 5513.5,
        "high": 5519.0,
        "low": 5512.0,
        "close": 5518.25,
        "volume": 11990.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 11:10:00 EDT",
        "open": 5576.75,
        "high": 5580.75,
        "low": 5576.75,
        "close": 5580.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 11:15:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 11:15:00 EDT",
        "open": 5518.5,
        "high": 5519.25,
        "low": 5516.0,
        "close": 5517.25,
        "volume": 6959.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 11:15:00 EDT",
        "open": 5579.75,
        "high": 5581.0,
        "low": 5579.75,
        "close": 5580.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 11:20:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 11:20:00 EDT",
        "open": 5517.0,
        "high": 5518.25,
        "low": 5513.5,
        "close": 5515.25,
        "volume": 7035.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 11:20:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 11:25:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 11:25:00 EDT",
        "open": 5515.25,
        "high": 5522.5,
        "low": 5515.25,
        "close": 5522.25,
        "volume": 9380.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 11:25:00 EDT",
        "open": 5581.0,
        "high": 5585.0,
        "low": 5581.0,
        "close": 5585.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 11:30:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 11:30:00 EDT",
        "open": 5522.0,
        "high": 5522.0,
        "low": 5519.0,
        "close": 5521.5,
        "volume": 5704.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 11:30:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5582.5,
        "close": 5582.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 11:35:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 11:35:00 EDT",
        "open": 5521.5,
        "high": 5522.5,
        "low": 5516.25,
        "close": 5518.5,
        "volume": 8800.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 11:35:00 EDT",
        "open": 5585.0,
        "high": 5585.0,
        "low": 5580.25,
        "close": 5580.5,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 11:40:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 11:40:00 EDT",
        "open": 5518.5,
        "high": 5522.0,
        "low": 5516.75,
        "close": 5516.75,
        "volume": 5938.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 11:40:00 EDT",
        "open": 5580.5,
        "high": 5580.5,
        "low": 5580.5,
        "close": 5580.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 11:45:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 11:45:00 EDT",
        "open": 5516.75,
        "high": 5521.75,
        "low": 5516.75,
        "close": 5520.5,
        "volume": 4248.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 11:45:00 EDT",
        "open": 5579.5,
        "high": 5579.5,
        "low": 5579.5,
        "close": 5579.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 11:50:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 11:50:00 EDT",
        "open": 5520.25,
        "high": 5523.0,
        "low": 5519.75,
        "close": 5522.25,
        "volume": 4730.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 11:50:00 EDT",
        "open": 5585.0,
        "high": 5585.0,
        "low": 5585.0,
        "close": 5585.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 11:55:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 11:55:00 EDT",
        "open": 5522.25,
        "high": 5525.0,
        "low": 5519.5,
        "close": 5524.75,
        "volume": 7640.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 11:55:00 EDT",
        "open": 5585.0,
        "high": 5585.0,
        "low": 5585.0,
        "close": 5585.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 12:00:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 12:00:00 EDT",
        "open": 5524.75,
        "high": 5524.75,
        "low": 5519.5,
        "close": 5521.0,
        "volume": 8765.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 12:00:00 EDT",
        "open": 5584.75,
        "high": 5584.75,
        "low": 5584.75,
        "close": 5584.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 12:05:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 12:05:00 EDT",
        "open": 5521.0,
        "high": 5529.5,
        "low": 5520.5,
        "close": 5529.0,
        "volume": 11467.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 12:05:00 EDT",
        "open": 5588.0,
        "high": 5591.0,
        "low": 5588.0,
        "close": 5591.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 12:10:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 12:10:00 EDT",
        "open": 5529.5,
        "high": 5530.75,
        "low": 5526.25,
        "close": 5530.25,
        "volume": 7851.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 12:10:00 EDT",
        "open": 5591.0,
        "high": 5593.0,
        "low": 5591.0,
        "close": 5593.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 12:15:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 12:15:00 EDT",
        "open": 5530.5,
        "high": 5532.25,
        "low": 5528.25,
        "close": 5530.75,
        "volume": 7690.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 12:15:00 EDT",
        "open": 5594.5,
        "high": 5594.5,
        "low": 5594.25,
        "close": 5594.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 12:20:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 12:20:00 EDT",
        "open": 5531.0,
        "high": 5532.5,
        "low": 5529.5,
        "close": 5530.75,
        "volume": 6365.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 12:20:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5591.75,
        "close": 5591.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 12:25:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 12:25:00 EDT",
        "open": 5530.75,
        "high": 5533.0,
        "low": 5529.5,
        "close": 5532.75,
        "volume": 5033.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 12:25:00 EDT",
        "open": 5591.75,
        "high": 5591.75,
        "low": 5591.75,
        "close": 5591.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 12:30:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 12:30:00 EDT",
        "open": 5532.75,
        "high": 5533.0,
        "low": 5530.0,
        "close": 5530.5,
        "volume": 4178.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 12:30:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 12:35:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 12:35:00 EDT",
        "open": 5530.5,
        "high": 5533.75,
        "low": 5530.25,
        "close": 5532.75,
        "volume": 4747.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 12:35:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 12:40:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 12:40:00 EDT",
        "open": 5532.5,
        "high": 5533.5,
        "low": 5531.0,
        "close": 5533.25,
        "volume": 3887.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 12:40:00 EDT",
        "open": 5595.0,
        "high": 5596.0,
        "low": 5595.0,
        "close": 5595.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 12:45:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 12:45:00 EDT",
        "open": 5533.25,
        "high": 5534.5,
        "low": 5531.0,
        "close": 5531.25,
        "volume": 5467.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 12:45:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5594.0,
        "close": 5594.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 12:50:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 12:50:00 EDT",
        "open": 5531.25,
        "high": 5532.5,
        "low": 5529.75,
        "close": 5530.5,
        "volume": 4189.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 12:50:00 EDT",
        "open": 5594.0,
        "high": 5594.0,
        "low": 5594.0,
        "close": 5594.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 12:55:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 12:55:00 EDT",
        "open": 5530.5,
        "high": 5531.75,
        "low": 5528.75,
        "close": 5531.0,
        "volume": 4590.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 12:55:00 EDT",
        "open": 5592.5,
        "high": 5592.5,
        "low": 5592.5,
        "close": 5592.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 13:00:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 13:00:00 EDT",
        "open": 5530.75,
        "high": 5532.25,
        "low": 5527.5,
        "close": 5528.25,
        "volume": 5395.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 13:00:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5591.75,
        "close": 5591.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 13:05:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 13:05:00 EDT",
        "open": 5528.5,
        "high": 5531.25,
        "low": 5527.25,
        "close": 5529.25,
        "volume": 4133.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 13:05:00 EDT",
        "open": 5591.75,
        "high": 5591.75,
        "low": 5591.75,
        "close": 5591.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 13:10:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 13:10:00 EDT",
        "open": 5529.5,
        "high": 5532.75,
        "low": 5528.75,
        "close": 5530.5,
        "volume": 3884.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 13:10:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5594.5,
        "close": 5594.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 13:15:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 13:15:00 EDT",
        "open": 5530.25,
        "high": 5532.0,
        "low": 5529.25,
        "close": 5532.0,
        "volume": 4367.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 13:15:00 EDT",
        "open": 5594.5,
        "high": 5594.5,
        "low": 5594.5,
        "close": 5594.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 13:20:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 13:20:00 EDT",
        "open": 5532.0,
        "high": 5532.0,
        "low": 5526.75,
        "close": 5528.25,
        "volume": 5515.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 13:20:00 EDT",
        "open": 5589.5,
        "high": 5589.5,
        "low": 5589.5,
        "close": 5589.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 13:25:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 13:25:00 EDT",
        "open": 5528.5,
        "high": 5533.25,
        "low": 5528.5,
        "close": 5531.25,
        "volume": 5678.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 13:25:00 EDT",
        "open": 5592.75,
        "high": 5592.75,
        "low": 5592.75,
        "close": 5592.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 13:30:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 13:30:00 EDT",
        "open": 5531.25,
        "high": 5531.25,
        "low": 5529.25,
        "close": 5530.5,
        "volume": 4019.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 13:30:00 EDT",
        "open": 5592.75,
        "high": 5592.75,
        "low": 5592.75,
        "close": 5592.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 13:35:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 13:35:00 EDT",
        "open": 5530.75,
        "high": 5533.25,
        "low": 5530.0,
        "close": 5531.0,
        "volume": 3790.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 13:35:00 EDT",
        "open": 5593.25,
        "high": 5593.25,
        "low": 5593.25,
        "close": 5593.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 13:40:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 13:40:00 EDT",
        "open": 5531.0,
        "high": 5533.25,
        "low": 5530.5,
        "close": 5532.25,
        "volume": 3102.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 13:40:00 EDT",
        "open": 5594.5,
        "high": 5595.25,
        "low": 5594.5,
        "close": 5595.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 13:45:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 13:45:00 EDT",
        "open": 5532.0,
        "high": 5533.25,
        "low": 5529.5,
        "close": 5529.75,
        "volume": 3966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 13:45:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 13:50:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 13:50:00 EDT",
        "open": 5529.75,
        "high": 5532.0,
        "low": 5529.0,
        "close": 5530.5,
        "volume": 3604.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 13:50:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 13:55:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 13:55:00 EDT",
        "open": 5530.5,
        "high": 5530.5,
        "low": 5528.5,
        "close": 5530.0,
        "volume": 3528.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 13:55:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 14:00:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 14:00:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5525.75,
        "close": 5528.75,
        "volume": 6891.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 14:00:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 14:05:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 14:05:00 EDT",
        "open": 5528.75,
        "high": 5532.0,
        "low": 5528.25,
        "close": 5530.75,
        "volume": 5843.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 14:05:00 EDT",
        "open": 5593.25,
        "high": 5593.25,
        "low": 5593.25,
        "close": 5593.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 14:10:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 14:10:00 EDT",
        "open": 5530.75,
        "high": 5535.75,
        "low": 5529.75,
        "close": 5534.5,
        "volume": 10466.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 14:10:00 EDT",
        "open": 5595.0,
        "high": 5597.5,
        "low": 5595.0,
        "close": 5596.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 14:15:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 14:15:00 EDT",
        "open": 5534.5,
        "high": 5537.5,
        "low": 5534.25,
        "close": 5537.0,
        "volume": 7004.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 14:15:00 EDT",
        "open": 5599.25,
        "high": 5600.0,
        "low": 5599.25,
        "close": 5600.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 14:20:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 14:20:00 EDT",
        "open": 5536.75,
        "high": 5537.25,
        "low": 5533.0,
        "close": 5533.75,
        "volume": 4763.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 14:20:00 EDT",
        "open": 5599.5,
        "high": 5599.5,
        "low": 5598.5,
        "close": 5598.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 14:25:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 14:25:00 EDT",
        "open": 5533.5,
        "high": 5534.5,
        "low": 5528.25,
        "close": 5528.75,
        "volume": 8118.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 14:25:00 EDT",
        "open": 5598.5,
        "high": 5598.5,
        "low": 5598.5,
        "close": 5598.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 14:30:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 14:30:00 EDT",
        "open": 5528.75,
        "high": 5529.5,
        "low": 5525.25,
        "close": 5529.5,
        "volume": 9563.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 14:30:00 EDT",
        "open": 5591.0,
        "high": 5591.0,
        "low": 5591.0,
        "close": 5591.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 14:35:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 14:35:00 EDT",
        "open": 5529.5,
        "high": 5530.0,
        "low": 5527.5,
        "close": 5529.5,
        "volume": 4878.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 14:35:00 EDT",
        "open": 5591.0,
        "high": 5591.0,
        "low": 5591.0,
        "close": 5591.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 14:40:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 14:40:00 EDT",
        "open": 5529.75,
        "high": 5530.5,
        "low": 5528.25,
        "close": 5530.0,
        "volume": 2747.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 14:40:00 EDT",
        "open": 5591.0,
        "high": 5591.0,
        "low": 5591.0,
        "close": 5591.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 14:45:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 14:45:00 EDT",
        "open": 5530.25,
        "high": 5530.5,
        "low": 5526.25,
        "close": 5527.5,
        "volume": 5145.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 14:45:00 EDT",
        "open": 5589.5,
        "high": 5589.5,
        "low": 5589.5,
        "close": 5589.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 14:50:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 14:50:00 EDT",
        "open": 5527.75,
        "high": 5529.5,
        "low": 5526.25,
        "close": 5529.5,
        "volume": 3680.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 14:50:00 EDT",
        "open": 5591.75,
        "high": 5591.75,
        "low": 5591.75,
        "close": 5591.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 14:55:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 14:55:00 EDT",
        "open": 5529.5,
        "high": 5529.75,
        "low": 5527.25,
        "close": 5528.5,
        "volume": 2707.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 14:55:00 EDT",
        "open": 5591.75,
        "high": 5591.75,
        "low": 5591.75,
        "close": 5591.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 15:00:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 15:00:00 EDT",
        "open": 5528.0,
        "high": 5528.5,
        "low": 5525.75,
        "close": 5527.5,
        "volume": 4181.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 15:00:00 EDT",
        "open": 5589.0,
        "high": 5589.0,
        "low": 5589.0,
        "close": 5589.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 15:05:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 15:05:00 EDT",
        "open": 5527.5,
        "high": 5531.75,
        "low": 5527.5,
        "close": 5530.75,
        "volume": 7728.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 15:05:00 EDT",
        "open": 5593.0,
        "high": 5593.0,
        "low": 5593.0,
        "close": 5593.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 15:10:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 15:10:00 EDT",
        "open": 5530.75,
        "high": 5532.25,
        "low": 5530.0,
        "close": 5530.75,
        "volume": 4230.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 15:10:00 EDT",
        "open": 5593.0,
        "high": 5593.0,
        "low": 5593.0,
        "close": 5593.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 15:15:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 15:15:00 EDT",
        "open": 5531.0,
        "high": 5531.0,
        "low": 5528.25,
        "close": 5529.5,
        "volume": 4053.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 15:15:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 15:20:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 15:20:00 EDT",
        "open": 5529.5,
        "high": 5530.0,
        "low": 5527.0,
        "close": 5527.0,
        "volume": 4842.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 15:20:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 15:25:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 15:25:00 EDT",
        "open": 5527.0,
        "high": 5527.25,
        "low": 5518.25,
        "close": 5523.75,
        "volume": 21369.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 15:25:00 EDT",
        "open": 5585.0,
        "high": 5586.0,
        "low": 5584.25,
        "close": 5586.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 15:30:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 15:30:00 EDT",
        "open": 5524.0,
        "high": 5529.75,
        "low": 5523.25,
        "close": 5529.25,
        "volume": 9353.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 15:30:00 EDT",
        "open": 5591.0,
        "high": 5591.0,
        "low": 5591.0,
        "close": 5591.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 15:35:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5651.5,
        "close": 5651.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 15:35:00 EDT",
        "open": 5529.5,
        "high": 5530.5,
        "low": 5526.0,
        "close": 5528.0,
        "volume": 7638.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 15:35:00 EDT",
        "open": 5590.25,
        "high": 5590.25,
        "low": 5590.25,
        "close": 5590.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 15:40:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 15:40:00 EDT",
        "open": 5528.0,
        "high": 5529.5,
        "low": 5526.75,
        "close": 5527.75,
        "volume": 5096.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 15:40:00 EDT",
        "open": 5591.5,
        "high": 5591.5,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 15:45:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 15:45:00 EDT",
        "open": 5527.75,
        "high": 5529.75,
        "low": 5526.25,
        "close": 5528.5,
        "volume": 6254.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 15:45:00 EDT",
        "open": 5589.5,
        "high": 5591.5,
        "low": 5589.5,
        "close": 5591.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 15:50:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 15:50:00 EDT",
        "open": 5528.5,
        "high": 5535.75,
        "low": 5528.5,
        "close": 5535.5,
        "volume": 14322.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 15:50:00 EDT",
        "open": 5596.75,
        "high": 5598.0,
        "low": 5596.0,
        "close": 5598.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 15:55:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 15:55:00 EDT",
        "open": 5535.5,
        "high": 5539.25,
        "low": 5532.25,
        "close": 5533.75,
        "volume": 27312.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 15:55:00 EDT",
        "open": 5597.75,
        "high": 5601.75,
        "low": 5597.0,
        "close": 5597.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 16:00:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 16:00:00 EDT",
        "open": 5533.75,
        "high": 5535.0,
        "low": 5531.75,
        "close": 5534.0,
        "volume": 7805.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 16:00:00 EDT",
        "open": 5595.75,
        "high": 5597.0,
        "low": 5595.75,
        "close": 5597.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 16:05:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 16:05:00 EDT",
        "open": 5534.0,
        "high": 5534.75,
        "low": 5532.75,
        "close": 5533.75,
        "volume": 1421.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 16:05:00 EDT",
        "open": 5597.25,
        "high": 5597.25,
        "low": 5597.25,
        "close": 5597.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 16:10:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 16:10:00 EDT",
        "open": 5533.75,
        "high": 5534.0,
        "low": 5531.75,
        "close": 5532.0,
        "volume": 1601.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 16:10:00 EDT",
        "open": 5593.5,
        "high": 5593.5,
        "low": 5593.5,
        "close": 5593.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 16:15:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 16:15:00 EDT",
        "open": 5532.0,
        "high": 5532.5,
        "low": 5531.25,
        "close": 5532.5,
        "volume": 511.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 16:15:00 EDT",
        "open": 5594.25,
        "high": 5595.25,
        "low": 5594.25,
        "close": 5595.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 16:20:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 16:20:00 EDT",
        "open": 5532.5,
        "high": 5533.0,
        "low": 5532.25,
        "close": 5532.25,
        "volume": 344.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 16:20:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 16:25:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 16:25:00 EDT",
        "open": 5532.5,
        "high": 5532.75,
        "low": 5532.0,
        "close": 5532.5,
        "volume": 433.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 16:25:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 16:30:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 16:30:00 EDT",
        "open": 5532.25,
        "high": 5532.5,
        "low": 5531.75,
        "close": 5532.0,
        "volume": 325.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 16:30:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 16:35:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 16:35:00 EDT",
        "open": 5532.5,
        "high": 5532.5,
        "low": 5531.75,
        "close": 5532.25,
        "volume": 316.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 16:35:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5594.25,
        "close": 5594.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 16:40:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 16:40:00 EDT",
        "open": 5532.5,
        "high": 5532.5,
        "low": 5531.75,
        "close": 5532.0,
        "volume": 755.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 16:40:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5594.25,
        "close": 5594.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 16:45:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 16:45:00 EDT",
        "open": 5532.25,
        "high": 5533.0,
        "low": 5531.5,
        "close": 5532.5,
        "volume": 671.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 16:45:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 16:50:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 16:50:00 EDT",
        "open": 5532.0,
        "high": 5533.0,
        "low": 5532.0,
        "close": 5532.25,
        "volume": 297.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 16:50:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-01 16:55:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-01 16:55:00 EDT",
        "open": 5532.25,
        "high": 5532.75,
        "low": 5531.75,
        "close": 5532.25,
        "volume": 886.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-01 16:55:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 09:30:00 EDT",
        "open": 5516.25,
        "high": 5526.0,
        "low": 5515.0,
        "close": 5525.5,
        "volume": 23129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 09:30:00 EDT",
        "open": 5578.0,
        "high": 5588.5,
        "low": 5578.0,
        "close": 5588.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 09:35:00 EDT",
        "open": 5525.25,
        "high": 5531.25,
        "low": 5522.25,
        "close": 5529.5,
        "volume": 24671.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 09:35:00 EDT",
        "open": 5585.5,
        "high": 5593.0,
        "low": 5584.25,
        "close": 5593.0,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 09:40:00 EDT",
        "open": 5529.75,
        "high": 5536.0,
        "low": 5528.5,
        "close": 5531.0,
        "volume": 21347.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 09:40:00 EDT",
        "open": 5591.75,
        "high": 5597.0,
        "low": 5591.75,
        "close": 5596.25,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 09:45:00 EDT",
        "open": 5530.75,
        "high": 5535.0,
        "low": 5529.5,
        "close": 5530.25,
        "volume": 14467.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 09:45:00 EDT",
        "open": 5593.25,
        "high": 5595.25,
        "low": 5593.25,
        "close": 5593.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 09:50:00 EDT",
        "open": 5530.25,
        "high": 5532.75,
        "low": 5526.5,
        "close": 5530.75,
        "volume": 17048.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 09:50:00 EDT",
        "open": 5591.0,
        "high": 5595.0,
        "low": 5589.25,
        "close": 5595.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 09:55:00 EDT",
        "open": 5530.5,
        "high": 5531.75,
        "low": 5525.75,
        "close": 5530.5,
        "volume": 11543.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 09:55:00 EDT",
        "open": 5590.0,
        "high": 5592.75,
        "low": 5590.0,
        "close": 5592.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 10:00:00 EDT",
        "open": 5530.5,
        "high": 5534.25,
        "low": 5525.25,
        "close": 5533.75,
        "volume": 14323.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 10:00:00 EDT",
        "open": 5594.25,
        "high": 5596.25,
        "low": 5588.0,
        "close": 5596.25,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 10:05:00 EDT",
        "open": 5533.75,
        "high": 5536.25,
        "low": 5530.25,
        "close": 5530.25,
        "volume": 13665.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 10:05:00 EDT",
        "open": 5596.0,
        "high": 5598.0,
        "low": 5593.75,
        "close": 5595.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 10:10:00 EDT",
        "open": 5530.25,
        "high": 5531.0,
        "low": 5523.75,
        "close": 5529.0,
        "volume": 24682.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 10:10:00 EDT",
        "open": 5590.0,
        "high": 5592.5,
        "low": 5587.0,
        "close": 5592.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 10:15:00 EDT",
        "open": 5528.75,
        "high": 5532.5,
        "low": 5526.0,
        "close": 5531.5,
        "volume": 11306.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 10:15:00 EDT",
        "open": 5589.75,
        "high": 5593.5,
        "low": 5589.75,
        "close": 5593.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 10:20:00 EDT",
        "open": 5531.5,
        "high": 5532.0,
        "low": 5525.5,
        "close": 5526.75,
        "volume": 14837.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 10:20:00 EDT",
        "open": 5591.5,
        "high": 5591.5,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 10:25:00 EDT",
        "open": 5526.75,
        "high": 5532.75,
        "low": 5526.5,
        "close": 5532.5,
        "volume": 10064.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 10:25:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5594.25,
        "close": 5594.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 10:30:00 EDT",
        "open": 5532.5,
        "high": 5535.75,
        "low": 5532.0,
        "close": 5535.0,
        "volume": 11627.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 10:30:00 EDT",
        "open": 5598.0,
        "high": 5598.0,
        "low": 5597.5,
        "close": 5597.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 10:35:00 EDT",
        "open": 5535.0,
        "high": 5537.0,
        "low": 5533.75,
        "close": 5536.0,
        "volume": 8744.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 10:35:00 EDT",
        "open": 5599.0,
        "high": 5599.25,
        "low": 5597.25,
        "close": 5597.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 10:40:00 EDT",
        "open": 5536.0,
        "high": 5538.25,
        "low": 5531.75,
        "close": 5532.25,
        "volume": 14326.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 10:40:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5594.25,
        "close": 5594.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 10:45:00 EDT",
        "open": 5532.0,
        "high": 5536.0,
        "low": 5530.0,
        "close": 5534.75,
        "volume": 13308.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 10:45:00 EDT",
        "open": 5593.5,
        "high": 5595.0,
        "low": 5593.5,
        "close": 5593.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 10:50:00 EDT",
        "open": 5535.0,
        "high": 5537.5,
        "low": 5533.5,
        "close": 5537.5,
        "volume": 8476.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 10:50:00 EDT",
        "open": 5599.25,
        "high": 5600.0,
        "low": 5596.75,
        "close": 5600.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 10:55:00 EDT",
        "open": 5537.5,
        "high": 5539.0,
        "low": 5536.25,
        "close": 5536.75,
        "volume": 8086.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 10:55:00 EDT",
        "open": 5600.0,
        "high": 5601.5,
        "low": 5600.0,
        "close": 5601.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 11:00:00 EDT",
        "open": 5536.75,
        "high": 5538.75,
        "low": 5535.75,
        "close": 5537.75,
        "volume": 5862.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 11:00:00 EDT",
        "open": 5600.25,
        "high": 5600.25,
        "low": 5600.25,
        "close": 5600.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 11:05:00 EDT",
        "open": 5538.0,
        "high": 5539.25,
        "low": 5537.5,
        "close": 5538.5,
        "volume": 4471.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 11:05:00 EDT",
        "open": 5601.0,
        "high": 5601.25,
        "low": 5601.0,
        "close": 5601.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 11:10:00 EDT",
        "open": 5538.5,
        "high": 5539.5,
        "low": 5535.5,
        "close": 5537.75,
        "volume": 7140.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 11:10:00 EDT",
        "open": 5599.75,
        "high": 5602.0,
        "low": 5599.75,
        "close": 5600.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 11:15:00 EDT",
        "open": 5537.75,
        "high": 5539.0,
        "low": 5535.25,
        "close": 5536.25,
        "volume": 4702.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 11:15:00 EDT",
        "open": 5600.5,
        "high": 5601.0,
        "low": 5598.5,
        "close": 5598.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 11:20:00 EDT",
        "open": 5536.25,
        "high": 5540.5,
        "low": 5533.5,
        "close": 5540.0,
        "volume": 12895.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 11:20:00 EDT",
        "open": 5598.25,
        "high": 5602.5,
        "low": 5597.75,
        "close": 5602.5,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 11:25:00 EDT",
        "open": 5540.0,
        "high": 5540.25,
        "low": 5538.0,
        "close": 5540.0,
        "volume": 5548.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 11:25:00 EDT",
        "open": 5602.5,
        "high": 5602.5,
        "low": 5601.5,
        "close": 5601.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 11:30:00 EDT",
        "open": 5539.75,
        "high": 5543.75,
        "low": 5539.5,
        "close": 5539.75,
        "volume": 13640.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 11:30:00 EDT",
        "open": 5603.5,
        "high": 5606.25,
        "low": 5602.25,
        "close": 5602.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 11:35:00 EDT",
        "open": 5540.0,
        "high": 5543.25,
        "low": 5539.25,
        "close": 5543.0,
        "volume": 7326.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 11:35:00 EDT",
        "open": 5602.5,
        "high": 5604.5,
        "low": 5602.5,
        "close": 5604.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 11:40:00 EDT",
        "open": 5543.0,
        "high": 5544.5,
        "low": 5541.0,
        "close": 5541.5,
        "volume": 7898.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 11:40:00 EDT",
        "open": 5606.0,
        "high": 5606.5,
        "low": 5605.5,
        "close": 5605.75,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 11:45:00 EDT",
        "open": 5541.5,
        "high": 5543.0,
        "low": 5540.25,
        "close": 5541.75,
        "volume": 5348.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 11:45:00 EDT",
        "open": 5603.75,
        "high": 5604.5,
        "low": 5603.0,
        "close": 5604.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 11:50:00 EDT",
        "open": 5541.75,
        "high": 5542.5,
        "low": 5540.25,
        "close": 5540.5,
        "volume": 3170.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 11:50:00 EDT",
        "open": 5604.0,
        "high": 5605.0,
        "low": 5604.0,
        "close": 5605.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 11:55:00 EDT",
        "open": 5540.5,
        "high": 5540.75,
        "low": 5534.25,
        "close": 5535.75,
        "volume": 12364.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 11:55:00 EDT",
        "open": 5601.5,
        "high": 5601.5,
        "low": 5597.75,
        "close": 5597.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 12:00:00 EDT",
        "open": 5535.5,
        "high": 5536.25,
        "low": 5532.25,
        "close": 5535.0,
        "volume": 12521.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 12:00:00 EDT",
        "open": 5597.5,
        "high": 5597.5,
        "low": 5595.5,
        "close": 5596.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 12:05:00 EDT",
        "open": 5534.75,
        "high": 5535.25,
        "low": 5532.75,
        "close": 5533.0,
        "volume": 4876.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 12:05:00 EDT",
        "open": 5596.25,
        "high": 5596.25,
        "low": 5596.25,
        "close": 5596.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 12:10:00 EDT",
        "open": 5533.0,
        "high": 5533.75,
        "low": 5530.25,
        "close": 5532.75,
        "volume": 10005.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 12:10:00 EDT",
        "open": 5594.0,
        "high": 5594.5,
        "low": 5593.25,
        "close": 5594.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 12:15:00 EDT",
        "open": 5532.75,
        "high": 5535.0,
        "low": 5532.0,
        "close": 5535.0,
        "volume": 5115.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 12:15:00 EDT",
        "open": 5596.5,
        "high": 5598.0,
        "low": 5596.5,
        "close": 5598.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 12:20:00 EDT",
        "open": 5535.0,
        "high": 5535.0,
        "low": 5533.0,
        "close": 5533.5,
        "volume": 3831.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 12:20:00 EDT",
        "open": 5595.5,
        "high": 5595.5,
        "low": 5595.5,
        "close": 5595.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 12:25:00 EDT",
        "open": 5533.75,
        "high": 5538.25,
        "low": 5533.0,
        "close": 5537.25,
        "volume": 6129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 12:25:00 EDT",
        "open": 5599.0,
        "high": 5601.25,
        "low": 5599.0,
        "close": 5601.25,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 12:30:00 EDT",
        "open": 5537.5,
        "high": 5538.0,
        "low": 5536.25,
        "close": 5537.25,
        "volume": 4373.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 12:30:00 EDT",
        "open": 5601.25,
        "high": 5601.25,
        "low": 5601.25,
        "close": 5601.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 12:35:00 EDT",
        "open": 5537.25,
        "high": 5537.5,
        "low": 5535.0,
        "close": 5535.5,
        "volume": 3462.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 12:35:00 EDT",
        "open": 5601.25,
        "high": 5601.25,
        "low": 5601.25,
        "close": 5601.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 12:40:00 EDT",
        "open": 5535.5,
        "high": 5537.75,
        "low": 5535.0,
        "close": 5536.0,
        "volume": 3390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 12:40:00 EDT",
        "open": 5601.25,
        "high": 5601.25,
        "low": 5601.25,
        "close": 5601.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 12:45:00 EDT",
        "open": 5536.0,
        "high": 5538.25,
        "low": 5536.0,
        "close": 5538.25,
        "volume": 3119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 12:45:00 EDT",
        "open": 5601.25,
        "high": 5601.25,
        "low": 5601.25,
        "close": 5601.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 12:50:00 EDT",
        "open": 5538.5,
        "high": 5538.75,
        "low": 5537.25,
        "close": 5538.75,
        "volume": 2671.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 12:50:00 EDT",
        "open": 5601.25,
        "high": 5601.25,
        "low": 5601.25,
        "close": 5601.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 12:55:00 EDT",
        "open": 5538.5,
        "high": 5539.25,
        "low": 5537.25,
        "close": 5539.0,
        "volume": 3343.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 12:55:00 EDT",
        "open": 5601.5,
        "high": 5601.5,
        "low": 5601.5,
        "close": 5601.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 13:00:00 EDT",
        "open": 5539.0,
        "high": 5540.75,
        "low": 5537.75,
        "close": 5540.5,
        "volume": 4111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 13:00:00 EDT",
        "open": 5603.0,
        "high": 5603.0,
        "low": 5603.0,
        "close": 5603.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 13:05:00 EDT",
        "open": 5540.5,
        "high": 5545.75,
        "low": 5540.5,
        "close": 5545.25,
        "volume": 12479.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 13:05:00 EDT",
        "open": 5605.0,
        "high": 5608.5,
        "low": 5604.5,
        "close": 5608.5,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 13:10:00 EDT",
        "open": 5545.25,
        "high": 5547.75,
        "low": 5544.75,
        "close": 5546.0,
        "volume": 10262.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 13:10:00 EDT",
        "open": 5608.75,
        "high": 5610.5,
        "low": 5608.5,
        "close": 5610.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 13:15:00 EDT",
        "open": 5546.0,
        "high": 5548.5,
        "low": 5545.0,
        "close": 5547.0,
        "volume": 7115.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 13:15:00 EDT",
        "open": 5609.75,
        "high": 5609.75,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 13:20:00 EDT",
        "open": 5546.75,
        "high": 5547.75,
        "low": 5546.0,
        "close": 5546.75,
        "volume": 3859.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 13:20:00 EDT",
        "open": 5609.25,
        "high": 5610.0,
        "low": 5609.25,
        "close": 5610.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 13:25:00 EDT",
        "open": 5546.75,
        "high": 5547.25,
        "low": 5545.25,
        "close": 5545.5,
        "volume": 3576.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 13:25:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 13:30:00 EDT",
        "open": 5545.75,
        "high": 5547.25,
        "low": 5544.25,
        "close": 5546.25,
        "volume": 5457.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 13:30:00 EDT",
        "open": 5607.25,
        "high": 5609.0,
        "low": 5607.25,
        "close": 5609.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 13:35:00 EDT",
        "open": 5546.0,
        "high": 5547.25,
        "low": 5543.5,
        "close": 5547.0,
        "volume": 5698.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 13:35:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 13:40:00 EDT",
        "open": 5546.75,
        "high": 5548.75,
        "low": 5546.25,
        "close": 5547.0,
        "volume": 5000.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 13:40:00 EDT",
        "open": 5610.25,
        "high": 5610.25,
        "low": 5610.25,
        "close": 5610.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 13:45:00 EDT",
        "open": 5547.25,
        "high": 5549.0,
        "low": 5546.5,
        "close": 5548.25,
        "volume": 4538.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 13:45:00 EDT",
        "open": 5610.75,
        "high": 5612.0,
        "low": 5610.75,
        "close": 5612.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 13:50:00 EDT",
        "open": 5548.25,
        "high": 5551.75,
        "low": 5548.0,
        "close": 5551.5,
        "volume": 7599.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 13:50:00 EDT",
        "open": 5612.5,
        "high": 5614.0,
        "low": 5612.5,
        "close": 5614.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 13:55:00 EDT",
        "open": 5551.5,
        "high": 5554.0,
        "low": 5551.0,
        "close": 5551.75,
        "volume": 7800.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 13:55:00 EDT",
        "open": 5615.0,
        "high": 5616.5,
        "low": 5615.0,
        "close": 5616.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 14:00:00 EDT",
        "open": 5551.75,
        "high": 5554.25,
        "low": 5551.5,
        "close": 5554.25,
        "volume": 4600.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 14:00:00 EDT",
        "open": 5615.0,
        "high": 5616.25,
        "low": 5615.0,
        "close": 5616.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 14:05:00 EDT",
        "open": 5554.25,
        "high": 5554.75,
        "low": 5553.25,
        "close": 5554.0,
        "volume": 3671.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 14:05:00 EDT",
        "open": 5617.0,
        "high": 5617.0,
        "low": 5616.25,
        "close": 5617.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 14:10:00 EDT",
        "open": 5554.25,
        "high": 5557.5,
        "low": 5554.25,
        "close": 5555.5,
        "volume": 6516.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 14:10:00 EDT",
        "open": 5618.0,
        "high": 5620.25,
        "low": 5618.0,
        "close": 5620.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 14:15:00 EDT",
        "open": 5555.75,
        "high": 5556.0,
        "low": 5554.0,
        "close": 5554.5,
        "volume": 3905.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 14:15:00 EDT",
        "open": 5617.25,
        "high": 5617.5,
        "low": 5617.0,
        "close": 5617.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 14:20:00 EDT",
        "open": 5554.5,
        "high": 5557.25,
        "low": 5554.0,
        "close": 5557.25,
        "volume": 3619.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 14:20:00 EDT",
        "open": 5617.0,
        "high": 5619.0,
        "low": 5617.0,
        "close": 5619.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 14:25:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 14:25:00 EDT",
        "open": 5557.25,
        "high": 5558.25,
        "low": 5556.0,
        "close": 5556.25,
        "volume": 3986.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 14:25:00 EDT",
        "open": 5620.0,
        "high": 5620.25,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 14:30:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 14:30:00 EDT",
        "open": 5556.5,
        "high": 5557.0,
        "low": 5554.75,
        "close": 5555.0,
        "volume": 4358.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 14:30:00 EDT",
        "open": 5619.0,
        "high": 5619.5,
        "low": 5618.25,
        "close": 5619.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 14:35:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 14:35:00 EDT",
        "open": 5555.0,
        "high": 5557.5,
        "low": 5555.0,
        "close": 5556.25,
        "volume": 3106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 14:35:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 14:40:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 14:40:00 EDT",
        "open": 5556.5,
        "high": 5556.75,
        "low": 5554.75,
        "close": 5556.5,
        "volume": 3620.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 14:40:00 EDT",
        "open": 5619.75,
        "high": 5619.75,
        "low": 5618.5,
        "close": 5618.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 14:45:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 14:45:00 EDT",
        "open": 5556.5,
        "high": 5558.75,
        "low": 5556.25,
        "close": 5557.5,
        "volume": 4855.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 14:45:00 EDT",
        "open": 5619.0,
        "high": 5621.5,
        "low": 5619.0,
        "close": 5621.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 14:50:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 14:50:00 EDT",
        "open": 5557.5,
        "high": 5559.0,
        "low": 5557.25,
        "close": 5557.25,
        "volume": 3109.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 14:50:00 EDT",
        "open": 5620.25,
        "high": 5622.0,
        "low": 5620.25,
        "close": 5622.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 14:55:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 14:55:00 EDT",
        "open": 5557.25,
        "high": 5559.0,
        "low": 5555.25,
        "close": 5555.5,
        "volume": 4192.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 14:55:00 EDT",
        "open": 5622.0,
        "high": 5622.0,
        "low": 5619.25,
        "close": 5619.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 15:00:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 15:00:00 EDT",
        "open": 5555.5,
        "high": 5557.0,
        "low": 5554.0,
        "close": 5555.25,
        "volume": 5753.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 15:00:00 EDT",
        "open": 5619.75,
        "high": 5619.75,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 15:05:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 15:05:00 EDT",
        "open": 5555.25,
        "high": 5556.5,
        "low": 5554.75,
        "close": 5556.0,
        "volume": 4054.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 15:05:00 EDT",
        "open": 5618.75,
        "high": 5619.25,
        "low": 5618.75,
        "close": 5619.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 15:10:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 15:10:00 EDT",
        "open": 5555.75,
        "high": 5557.75,
        "low": 5555.25,
        "close": 5557.25,
        "volume": 4540.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 15:10:00 EDT",
        "open": 5620.0,
        "high": 5620.0,
        "low": 5620.0,
        "close": 5620.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 15:15:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 15:15:00 EDT",
        "open": 5557.0,
        "high": 5557.25,
        "low": 5555.0,
        "close": 5557.0,
        "volume": 3950.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 15:15:00 EDT",
        "open": 5618.0,
        "high": 5618.0,
        "low": 5618.0,
        "close": 5618.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 15:20:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 15:20:00 EDT",
        "open": 5557.0,
        "high": 5558.0,
        "low": 5556.75,
        "close": 5558.0,
        "volume": 3276.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 15:20:00 EDT",
        "open": 5618.0,
        "high": 5618.0,
        "low": 5618.0,
        "close": 5618.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 15:25:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 15:25:00 EDT",
        "open": 5557.75,
        "high": 5560.0,
        "low": 5557.25,
        "close": 5558.5,
        "volume": 6686.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 15:25:00 EDT",
        "open": 5620.75,
        "high": 5623.0,
        "low": 5620.75,
        "close": 5622.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 15:30:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 15:30:00 EDT",
        "open": 5558.5,
        "high": 5561.0,
        "low": 5557.5,
        "close": 5559.75,
        "volume": 7140.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 15:30:00 EDT",
        "open": 5623.0,
        "high": 5623.0,
        "low": 5623.0,
        "close": 5623.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 15:35:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 15:35:00 EDT",
        "open": 5559.75,
        "high": 5561.0,
        "low": 5558.5,
        "close": 5559.0,
        "volume": 6187.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 15:35:00 EDT",
        "open": 5623.25,
        "high": 5623.25,
        "low": 5622.5,
        "close": 5623.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 15:40:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 15:40:00 EDT",
        "open": 5559.0,
        "high": 5561.0,
        "low": 5558.25,
        "close": 5560.0,
        "volume": 5993.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 15:40:00 EDT",
        "open": 5622.75,
        "high": 5624.0,
        "low": 5622.75,
        "close": 5624.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 15:45:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 15:45:00 EDT",
        "open": 5560.25,
        "high": 5561.75,
        "low": 5557.5,
        "close": 5558.25,
        "volume": 7821.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 15:45:00 EDT",
        "open": 5622.5,
        "high": 5625.0,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 15:50:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 15:50:00 EDT",
        "open": 5558.25,
        "high": 5563.25,
        "low": 5557.0,
        "close": 5563.0,
        "volume": 17202.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 15:50:00 EDT",
        "open": 5623.75,
        "high": 5626.0,
        "low": 5623.75,
        "close": 5626.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 15:55:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 15:55:00 EDT",
        "open": 5562.75,
        "high": 5569.75,
        "low": 5561.75,
        "close": 5569.5,
        "volume": 26742.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 15:55:00 EDT",
        "open": 5626.25,
        "high": 5632.0,
        "low": 5626.25,
        "close": 5632.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 16:00:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 16:00:00 EDT",
        "open": 5569.5,
        "high": 5569.75,
        "low": 5563.5,
        "close": 5564.0,
        "volume": 10412.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 16:00:00 EDT",
        "open": 5629.25,
        "high": 5630.25,
        "low": 5626.25,
        "close": 5627.75,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 16:05:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 16:05:00 EDT",
        "open": 5564.25,
        "high": 5564.75,
        "low": 5562.5,
        "close": 5562.75,
        "volume": 1935.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 16:05:00 EDT",
        "open": 5626.5,
        "high": 5627.25,
        "low": 5626.25,
        "close": 5627.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 16:10:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 16:10:00 EDT",
        "open": 5562.5,
        "high": 5566.5,
        "low": 5562.5,
        "close": 5565.25,
        "volume": 2065.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 16:10:00 EDT",
        "open": 5627.0,
        "high": 5630.25,
        "low": 5627.0,
        "close": 5630.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 16:15:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 16:15:00 EDT",
        "open": 5565.25,
        "high": 5565.5,
        "low": 5563.75,
        "close": 5564.25,
        "volume": 617.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 16:15:00 EDT",
        "open": 5627.75,
        "high": 5627.75,
        "low": 5626.75,
        "close": 5626.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 16:20:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 16:20:00 EDT",
        "open": 5564.5,
        "high": 5564.75,
        "low": 5563.5,
        "close": 5564.25,
        "volume": 390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 16:20:00 EDT",
        "open": 5627.25,
        "high": 5627.25,
        "low": 5626.25,
        "close": 5626.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 16:25:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 16:25:00 EDT",
        "open": 5564.25,
        "high": 5564.5,
        "low": 5563.5,
        "close": 5563.5,
        "volume": 413.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 16:25:00 EDT",
        "open": 5626.25,
        "high": 5626.25,
        "low": 5626.25,
        "close": 5626.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 16:30:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 16:30:00 EDT",
        "open": 5563.5,
        "high": 5564.0,
        "low": 5563.5,
        "close": 5563.75,
        "volume": 596.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 16:30:00 EDT",
        "open": 5626.25,
        "high": 5626.25,
        "low": 5626.25,
        "close": 5626.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 16:35:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 16:35:00 EDT",
        "open": 5563.75,
        "high": 5564.0,
        "low": 5561.75,
        "close": 5562.5,
        "volume": 1152.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 16:35:00 EDT",
        "open": 5626.5,
        "high": 5626.5,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 16:40:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 16:40:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5561.25,
        "close": 5561.75,
        "volume": 556.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 16:40:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 16:45:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 16:45:00 EDT",
        "open": 5561.5,
        "high": 5562.0,
        "low": 5560.75,
        "close": 5561.5,
        "volume": 851.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 16:45:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 16:50:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 16:50:00 EDT",
        "open": 5561.5,
        "high": 5561.75,
        "low": 5560.75,
        "close": 5561.75,
        "volume": 562.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 16:50:00 EDT",
        "open": 5623.5,
        "high": 5623.5,
        "low": 5623.5,
        "close": 5623.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-02 16:55:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-02 16:55:00 EDT",
        "open": 5561.5,
        "high": 5562.75,
        "low": 5561.5,
        "close": 5562.25,
        "volume": 688.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-02 16:55:00 EDT",
        "open": 5624.5,
        "high": 5625.75,
        "low": 5624.5,
        "close": 5625.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 09:30:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 09:30:00 EDT",
        "open": 5564.0,
        "high": 5572.0,
        "low": 5563.75,
        "close": 5570.75,
        "volume": 21073.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 09:30:00 EDT",
        "open": 5629.5,
        "high": 5634.5,
        "low": 5629.5,
        "close": 5634.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 09:35:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 09:35:00 EDT",
        "open": 5571.0,
        "high": 5571.75,
        "low": 5567.5,
        "close": 5570.25,
        "volume": 12732.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 09:35:00 EDT",
        "open": 5632.75,
        "high": 5633.25,
        "low": 5630.0,
        "close": 5633.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 09:40:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 09:40:00 EDT",
        "open": 5570.5,
        "high": 5570.75,
        "low": 5567.5,
        "close": 5570.5,
        "volume": 7863.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 09:40:00 EDT",
        "open": 5631.0,
        "high": 5633.25,
        "low": 5631.0,
        "close": 5633.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 09:45:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 09:45:00 EDT",
        "open": 5570.25,
        "high": 5573.0,
        "low": 5569.0,
        "close": 5572.0,
        "volume": 8499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 09:45:00 EDT",
        "open": 5633.75,
        "high": 5635.25,
        "low": 5633.75,
        "close": 5635.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 09:50:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 09:50:00 EDT",
        "open": 5572.0,
        "high": 5572.25,
        "low": 5569.5,
        "close": 5570.5,
        "volume": 7052.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 09:50:00 EDT",
        "open": 5633.5,
        "high": 5633.75,
        "low": 5633.25,
        "close": 5633.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 09:55:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 09:55:00 EDT",
        "open": 5570.5,
        "high": 5574.5,
        "low": 5569.5,
        "close": 5574.0,
        "volume": 10046.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 09:55:00 EDT",
        "open": 5633.5,
        "high": 5636.0,
        "low": 5633.25,
        "close": 5636.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 10:00:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 10:00:00 EDT",
        "open": 5574.0,
        "high": 5579.25,
        "low": 5566.5,
        "close": 5573.75,
        "volume": 19137.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 10:00:00 EDT",
        "open": 5637.5,
        "high": 5643.0,
        "low": 5630.0,
        "close": 5636.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 10:05:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 10:05:00 EDT",
        "open": 5573.75,
        "high": 5576.5,
        "low": 5572.25,
        "close": 5574.0,
        "volume": 10487.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 10:05:00 EDT",
        "open": 5638.75,
        "high": 5638.75,
        "low": 5637.25,
        "close": 5637.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 10:10:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 10:10:00 EDT",
        "open": 5574.0,
        "high": 5577.0,
        "low": 5571.5,
        "close": 5576.0,
        "volume": 11324.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 10:10:00 EDT",
        "open": 5638.25,
        "high": 5638.25,
        "low": 5636.5,
        "close": 5636.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 10:15:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 10:15:00 EDT",
        "open": 5576.0,
        "high": 5577.25,
        "low": 5573.5,
        "close": 5574.0,
        "volume": 7787.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 10:15:00 EDT",
        "open": 5639.75,
        "high": 5640.0,
        "low": 5637.25,
        "close": 5637.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 10:20:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 10:20:00 EDT",
        "open": 5574.0,
        "high": 5575.5,
        "low": 5572.25,
        "close": 5572.75,
        "volume": 8250.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 10:20:00 EDT",
        "open": 5637.75,
        "high": 5637.75,
        "low": 5636.25,
        "close": 5636.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 10:25:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 10:25:00 EDT",
        "open": 5572.5,
        "high": 5572.75,
        "low": 5568.25,
        "close": 5569.75,
        "volume": 12900.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 10:25:00 EDT",
        "open": 5635.75,
        "high": 5635.75,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 10:30:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 10:30:00 EDT",
        "open": 5569.5,
        "high": 5573.5,
        "low": 5568.75,
        "close": 5572.5,
        "volume": 7937.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 10:30:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 10:35:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 10:35:00 EDT",
        "open": 5572.25,
        "high": 5574.25,
        "low": 5570.0,
        "close": 5572.25,
        "volume": 6978.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 10:35:00 EDT",
        "open": 5634.25,
        "high": 5634.25,
        "low": 5634.25,
        "close": 5634.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 10:40:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 10:40:00 EDT",
        "open": 5572.25,
        "high": 5575.0,
        "low": 5571.0,
        "close": 5574.0,
        "volume": 7927.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 10:40:00 EDT",
        "open": 5634.5,
        "high": 5636.25,
        "low": 5634.5,
        "close": 5636.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 10:45:00 EDT",
        "open": 5697.0,
        "high": 5697.0,
        "low": 5697.0,
        "close": 5697.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 10:45:00 EDT",
        "open": 5574.0,
        "high": 5576.5,
        "low": 5573.25,
        "close": 5576.25,
        "volume": 8236.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 10:45:00 EDT",
        "open": 5638.75,
        "high": 5638.75,
        "low": 5638.75,
        "close": 5638.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 10:50:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 10:50:00 EDT",
        "open": 5576.0,
        "high": 5577.25,
        "low": 5573.75,
        "close": 5574.5,
        "volume": 7539.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 10:50:00 EDT",
        "open": 5639.0,
        "high": 5639.75,
        "low": 5639.0,
        "close": 5639.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 10:55:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 10:55:00 EDT",
        "open": 5574.75,
        "high": 5576.5,
        "low": 5574.25,
        "close": 5575.75,
        "volume": 6111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 10:55:00 EDT",
        "open": 5637.25,
        "high": 5637.25,
        "low": 5637.0,
        "close": 5637.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 11:00:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 11:00:00 EDT",
        "open": 5575.75,
        "high": 5576.0,
        "low": 5572.25,
        "close": 5575.0,
        "volume": 8251.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 11:00:00 EDT",
        "open": 5636.75,
        "high": 5636.75,
        "low": 5636.75,
        "close": 5636.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 11:05:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 11:05:00 EDT",
        "open": 5575.0,
        "high": 5577.75,
        "low": 5574.25,
        "close": 5577.0,
        "volume": 7444.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 11:05:00 EDT",
        "open": 5638.0,
        "high": 5640.25,
        "low": 5638.0,
        "close": 5640.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 11:10:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 11:10:00 EDT",
        "open": 5577.0,
        "high": 5579.5,
        "low": 5576.0,
        "close": 5579.5,
        "volume": 6603.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 11:10:00 EDT",
        "open": 5640.25,
        "high": 5641.0,
        "low": 5639.5,
        "close": 5641.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 11:15:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 11:15:00 EDT",
        "open": 5579.25,
        "high": 5581.0,
        "low": 5578.5,
        "close": 5580.25,
        "volume": 8563.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 11:15:00 EDT",
        "open": 5642.0,
        "high": 5642.75,
        "low": 5642.0,
        "close": 5642.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 11:20:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 11:20:00 EDT",
        "open": 5580.5,
        "high": 5582.5,
        "low": 5578.75,
        "close": 5579.75,
        "volume": 9621.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 11:20:00 EDT",
        "open": 5643.0,
        "high": 5645.5,
        "low": 5642.75,
        "close": 5643.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 11:25:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 11:25:00 EDT",
        "open": 5579.5,
        "high": 5579.75,
        "low": 5577.5,
        "close": 5577.5,
        "volume": 7327.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 11:25:00 EDT",
        "open": 5642.0,
        "high": 5642.0,
        "low": 5640.75,
        "close": 5640.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 11:30:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 11:30:00 EDT",
        "open": 5577.75,
        "high": 5578.25,
        "low": 5576.25,
        "close": 5577.5,
        "volume": 6628.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 11:30:00 EDT",
        "open": 5640.5,
        "high": 5640.75,
        "low": 5639.25,
        "close": 5640.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 11:35:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 11:35:00 EDT",
        "open": 5577.5,
        "high": 5579.0,
        "low": 5577.25,
        "close": 5578.0,
        "volume": 4790.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 11:35:00 EDT",
        "open": 5641.5,
        "high": 5641.5,
        "low": 5641.5,
        "close": 5641.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 11:40:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 11:40:00 EDT",
        "open": 5577.75,
        "high": 5579.5,
        "low": 5576.75,
        "close": 5578.75,
        "volume": 4638.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 11:40:00 EDT",
        "open": 5642.0,
        "high": 5642.0,
        "low": 5642.0,
        "close": 5642.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 11:45:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 11:45:00 EDT",
        "open": 5578.75,
        "high": 5578.75,
        "low": 5577.25,
        "close": 5577.75,
        "volume": 3752.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 11:45:00 EDT",
        "open": 5641.25,
        "high": 5641.25,
        "low": 5641.25,
        "close": 5641.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 11:50:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 11:50:00 EDT",
        "open": 5578.0,
        "high": 5580.0,
        "low": 5577.75,
        "close": 5579.75,
        "volume": 5045.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 11:50:00 EDT",
        "open": 5642.25,
        "high": 5642.25,
        "low": 5642.25,
        "close": 5642.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 11:55:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 11:55:00 EDT",
        "open": 5579.75,
        "high": 5581.5,
        "low": 5579.5,
        "close": 5581.25,
        "volume": 7167.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 11:55:00 EDT",
        "open": 5643.5,
        "high": 5644.5,
        "low": 5643.5,
        "close": 5644.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 12:00:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 12:00:00 EDT",
        "open": 5581.25,
        "high": 5583.0,
        "low": 5580.5,
        "close": 5582.5,
        "volume": 7521.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 12:00:00 EDT",
        "open": 5645.5,
        "high": 5646.0,
        "low": 5645.5,
        "close": 5645.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 12:05:00 EDT",
        "open": 5706.0,
        "high": 5706.0,
        "low": 5706.0,
        "close": 5706.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 12:05:00 EDT",
        "open": 5582.75,
        "high": 5584.25,
        "low": 5581.5,
        "close": 5583.25,
        "volume": 5762.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 12:05:00 EDT",
        "open": 5646.0,
        "high": 5646.75,
        "low": 5645.5,
        "close": 5646.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 12:10:00 EDT",
        "open": 5706.0,
        "high": 5706.0,
        "low": 5706.0,
        "close": 5706.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 12:10:00 EDT",
        "open": 5583.5,
        "high": 5586.25,
        "low": 5582.75,
        "close": 5585.75,
        "volume": 6358.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 12:10:00 EDT",
        "open": 5647.75,
        "high": 5648.0,
        "low": 5647.75,
        "close": 5648.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 12:15:00 EDT",
        "open": 5706.0,
        "high": 5706.0,
        "low": 5706.0,
        "close": 5706.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 12:15:00 EDT",
        "open": 5585.5,
        "high": 5589.0,
        "low": 5585.25,
        "close": 5588.25,
        "volume": 7240.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 12:15:00 EDT",
        "open": 5649.5,
        "high": 5652.0,
        "low": 5649.5,
        "close": 5651.75,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 12:20:00 EDT",
        "open": 5706.0,
        "high": 5706.0,
        "low": 5706.0,
        "close": 5706.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 12:20:00 EDT",
        "open": 5588.5,
        "high": 5589.75,
        "low": 5586.75,
        "close": 5587.75,
        "volume": 5629.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 12:20:00 EDT",
        "open": 5652.0,
        "high": 5652.5,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 12:25:00 EDT",
        "open": 5706.0,
        "high": 5706.0,
        "low": 5706.0,
        "close": 5706.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 12:25:00 EDT",
        "open": 5587.75,
        "high": 5589.0,
        "low": 5587.25,
        "close": 5588.75,
        "volume": 3066.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 12:25:00 EDT",
        "open": 5651.0,
        "high": 5651.0,
        "low": 5651.0,
        "close": 5651.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 12:30:00 EDT",
        "open": 5706.0,
        "high": 5706.0,
        "low": 5706.0,
        "close": 5706.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 12:30:00 EDT",
        "open": 5589.0,
        "high": 5589.0,
        "low": 5584.75,
        "close": 5585.5,
        "volume": 6451.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 12:30:00 EDT",
        "open": 5651.25,
        "high": 5651.25,
        "low": 5648.75,
        "close": 5649.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 12:35:00 EDT",
        "open": 5713.0,
        "high": 5713.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 12:35:00 EDT",
        "open": 5585.75,
        "high": 5588.5,
        "low": 5585.0,
        "close": 5587.75,
        "volume": 4724.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 12:35:00 EDT",
        "open": 5649.25,
        "high": 5651.0,
        "low": 5649.25,
        "close": 5651.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 12:40:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 12:40:00 EDT",
        "open": 5587.75,
        "high": 5588.0,
        "low": 5584.75,
        "close": 5585.0,
        "volume": 5229.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 12:40:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5647.75,
        "close": 5647.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 12:45:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 12:45:00 EDT",
        "open": 5585.0,
        "high": 5586.5,
        "low": 5582.75,
        "close": 5585.0,
        "volume": 7749.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 12:45:00 EDT",
        "open": 5647.5,
        "high": 5647.75,
        "low": 5647.5,
        "close": 5647.75,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 12:50:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 12:50:00 EDT",
        "open": 5585.0,
        "high": 5592.75,
        "low": 5584.0,
        "close": 5592.0,
        "volume": 11796.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 12:50:00 EDT",
        "open": 5650.75,
        "high": 5655.25,
        "low": 5650.75,
        "close": 5655.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 12:55:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 12:55:00 EDT",
        "open": 5592.0,
        "high": 5595.5,
        "low": 5589.0,
        "close": 5591.0,
        "volume": 14678.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 12:55:00 EDT",
        "open": 5656.0,
        "high": 5658.5,
        "low": 5653.75,
        "close": 5655.25,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 13:00:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 13:00:00 EDT",
        "open": 5591.25,
        "high": 5592.25,
        "low": 5589.0,
        "close": 5592.0,
        "volume": 5180.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 13:00:00 EDT",
        "open": 5652.75,
        "high": 5655.75,
        "low": 5652.75,
        "close": 5654.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 13:05:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 13:05:00 EDT",
        "open": 5592.25,
        "high": 5592.5,
        "low": 5590.5,
        "close": 5591.0,
        "volume": 2745.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 13:05:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-03 13:10:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-03 13:10:00 EDT",
        "open": 5591.25,
        "high": 5592.0,
        "low": 5589.75,
        "close": 5590.5,
        "volume": 1236.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-03 13:10:00 EDT",
        "open": 5655.25,
        "high": 5655.25,
        "low": 5655.25,
        "close": 5655.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 09:30:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 09:30:00 EDT",
        "open": 5592.25,
        "high": 5594.25,
        "low": 5590.0,
        "close": 5594.25,
        "volume": 18194.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 09:30:00 EDT",
        "open": 5657.25,
        "high": 5657.25,
        "low": 5657.25,
        "close": 5657.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 09:35:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 09:35:00 EDT",
        "open": 5594.25,
        "high": 5597.0,
        "low": 5592.5,
        "close": 5596.75,
        "volume": 14714.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 09:35:00 EDT",
        "open": 5657.0,
        "high": 5658.5,
        "low": 5657.0,
        "close": 5658.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 09:40:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 09:40:00 EDT",
        "open": 5596.75,
        "high": 5598.25,
        "low": 5595.25,
        "close": 5597.0,
        "volume": 10317.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 09:40:00 EDT",
        "open": 5658.75,
        "high": 5661.25,
        "low": 5658.75,
        "close": 5659.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 09:45:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 09:45:00 EDT",
        "open": 5597.0,
        "high": 5597.0,
        "low": 5588.25,
        "close": 5592.0,
        "volume": 19169.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 09:45:00 EDT",
        "open": 5653.75,
        "high": 5654.0,
        "low": 5651.0,
        "close": 5651.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 09:50:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 09:50:00 EDT",
        "open": 5591.75,
        "high": 5597.75,
        "low": 5591.5,
        "close": 5596.5,
        "volume": 11966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 09:50:00 EDT",
        "open": 5655.75,
        "high": 5660.0,
        "low": 5655.75,
        "close": 5660.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 09:55:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 09:55:00 EDT",
        "open": 5596.25,
        "high": 5600.25,
        "low": 5595.75,
        "close": 5600.25,
        "volume": 10889.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 09:55:00 EDT",
        "open": 5661.0,
        "high": 5663.0,
        "low": 5661.0,
        "close": 5662.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 10:00:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 10:00:00 EDT",
        "open": 5600.25,
        "high": 5602.75,
        "low": 5597.0,
        "close": 5599.5,
        "volume": 15919.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 10:00:00 EDT",
        "open": 5663.0,
        "high": 5665.5,
        "low": 5661.0,
        "close": 5661.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 10:05:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 10:05:00 EDT",
        "open": 5599.25,
        "high": 5600.5,
        "low": 5587.75,
        "close": 5590.25,
        "volume": 25800.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 10:05:00 EDT",
        "open": 5663.0,
        "high": 5663.0,
        "low": 5652.5,
        "close": 5652.5,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 10:10:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 10:10:00 EDT",
        "open": 5590.0,
        "high": 5594.0,
        "low": 5585.5,
        "close": 5592.25,
        "volume": 18326.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 10:10:00 EDT",
        "open": 5653.0,
        "high": 5653.0,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 10:15:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 10:15:00 EDT",
        "open": 5592.5,
        "high": 5595.75,
        "low": 5591.0,
        "close": 5595.25,
        "volume": 10301.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 10:15:00 EDT",
        "open": 5655.75,
        "high": 5658.0,
        "low": 5654.75,
        "close": 5658.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 10:20:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 10:20:00 EDT",
        "open": 5595.25,
        "high": 5597.0,
        "low": 5592.0,
        "close": 5595.5,
        "volume": 10436.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 10:20:00 EDT",
        "open": 5658.5,
        "high": 5658.5,
        "low": 5656.5,
        "close": 5657.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 10:25:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 10:25:00 EDT",
        "open": 5595.75,
        "high": 5597.0,
        "low": 5593.5,
        "close": 5595.75,
        "volume": 5720.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 10:25:00 EDT",
        "open": 5657.5,
        "high": 5657.5,
        "low": 5657.5,
        "close": 5657.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 10:30:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 10:30:00 EDT",
        "open": 5595.75,
        "high": 5599.0,
        "low": 5593.5,
        "close": 5597.5,
        "volume": 9997.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 10:30:00 EDT",
        "open": 5657.75,
        "high": 5662.0,
        "low": 5657.75,
        "close": 5660.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 10:35:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 10:35:00 EDT",
        "open": 5597.5,
        "high": 5597.75,
        "low": 5592.5,
        "close": 5597.25,
        "volume": 11416.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 10:35:00 EDT",
        "open": 5657.25,
        "high": 5657.75,
        "low": 5657.0,
        "close": 5657.0,
        "volume": 82.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 10:40:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 10:40:00 EDT",
        "open": 5597.25,
        "high": 5600.5,
        "low": 5596.25,
        "close": 5600.5,
        "volume": 8339.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 10:40:00 EDT",
        "open": 5660.25,
        "high": 5663.25,
        "low": 5660.25,
        "close": 5663.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 10:45:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 10:45:00 EDT",
        "open": 5600.5,
        "high": 5603.5,
        "low": 5598.75,
        "close": 5600.25,
        "volume": 11861.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 10:45:00 EDT",
        "open": 5663.5,
        "high": 5666.0,
        "low": 5662.5,
        "close": 5663.75,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 10:50:00 EDT",
        "open": 5724.5,
        "high": 5724.5,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 10:50:00 EDT",
        "open": 5600.25,
        "high": 5602.0,
        "low": 5598.0,
        "close": 5600.75,
        "volume": 6130.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 10:50:00 EDT",
        "open": 5662.5,
        "high": 5664.5,
        "low": 5662.25,
        "close": 5662.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 10:55:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 10:55:00 EDT",
        "open": 5600.75,
        "high": 5600.75,
        "low": 5598.0,
        "close": 5598.5,
        "volume": 3585.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 10:55:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5661.75,
        "close": 5661.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 11:00:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 11:00:00 EDT",
        "open": 5598.25,
        "high": 5599.75,
        "low": 5595.5,
        "close": 5599.25,
        "volume": 8216.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 11:00:00 EDT",
        "open": 5660.0,
        "high": 5662.0,
        "low": 5659.25,
        "close": 5661.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 11:05:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 11:05:00 EDT",
        "open": 5599.25,
        "high": 5604.0,
        "low": 5598.5,
        "close": 5602.75,
        "volume": 8296.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 11:05:00 EDT",
        "open": 5662.25,
        "high": 5666.25,
        "low": 5662.25,
        "close": 5665.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 11:10:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 11:10:00 EDT",
        "open": 5602.75,
        "high": 5606.5,
        "low": 5602.5,
        "close": 5605.25,
        "volume": 9215.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 11:10:00 EDT",
        "open": 5667.0,
        "high": 5669.0,
        "low": 5666.75,
        "close": 5667.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 11:15:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 11:15:00 EDT",
        "open": 5605.25,
        "high": 5606.25,
        "low": 5603.25,
        "close": 5604.5,
        "volume": 6719.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 11:15:00 EDT",
        "open": 5667.25,
        "high": 5668.5,
        "low": 5666.5,
        "close": 5667.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 11:20:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 11:20:00 EDT",
        "open": 5604.5,
        "high": 5605.0,
        "low": 5601.0,
        "close": 5604.5,
        "volume": 6726.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 11:20:00 EDT",
        "open": 5664.75,
        "high": 5666.0,
        "low": 5664.75,
        "close": 5666.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 11:25:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 11:25:00 EDT",
        "open": 5604.5,
        "high": 5605.0,
        "low": 5602.5,
        "close": 5604.0,
        "volume": 3326.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 11:25:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5666.25,
        "close": 5666.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 11:30:00 EDT",
        "open": 5730.5,
        "high": 5730.5,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 11:30:00 EDT",
        "open": 5603.75,
        "high": 5606.5,
        "low": 5603.5,
        "close": 5606.25,
        "volume": 4608.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 11:30:00 EDT",
        "open": 5668.0,
        "high": 5668.5,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 11:35:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 11:35:00 EDT",
        "open": 5606.25,
        "high": 5607.25,
        "low": 5605.25,
        "close": 5606.25,
        "volume": 5408.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 11:35:00 EDT",
        "open": 5669.25,
        "high": 5669.75,
        "low": 5669.25,
        "close": 5669.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 11:40:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 11:40:00 EDT",
        "open": 5606.25,
        "high": 5609.5,
        "low": 5606.0,
        "close": 5609.25,
        "volume": 7561.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 11:40:00 EDT",
        "open": 5669.0,
        "high": 5672.0,
        "low": 5669.0,
        "close": 5672.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 11:45:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 11:45:00 EDT",
        "open": 5609.5,
        "high": 5611.75,
        "low": 5608.75,
        "close": 5611.0,
        "volume": 7021.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 11:45:00 EDT",
        "open": 5673.5,
        "high": 5675.5,
        "low": 5673.5,
        "close": 5674.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 11:50:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 11:50:00 EDT",
        "open": 5610.75,
        "high": 5612.5,
        "low": 5608.75,
        "close": 5610.5,
        "volume": 6101.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 11:50:00 EDT",
        "open": 5674.25,
        "high": 5675.5,
        "low": 5673.75,
        "close": 5673.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 11:55:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 11:55:00 EDT",
        "open": 5610.25,
        "high": 5611.5,
        "low": 5609.75,
        "close": 5610.5,
        "volume": 2804.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 11:55:00 EDT",
        "open": 5673.5,
        "high": 5673.5,
        "low": 5672.75,
        "close": 5673.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 12:00:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 12:00:00 EDT",
        "open": 5610.75,
        "high": 5611.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 4406.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 12:00:00 EDT",
        "open": 5671.25,
        "high": 5672.5,
        "low": 5671.25,
        "close": 5672.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 12:05:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 12:05:00 EDT",
        "open": 5608.25,
        "high": 5608.75,
        "low": 5606.75,
        "close": 5608.5,
        "volume": 4211.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 12:05:00 EDT",
        "open": 5671.0,
        "high": 5671.25,
        "low": 5671.0,
        "close": 5671.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 12:10:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 12:10:00 EDT",
        "open": 5608.5,
        "high": 5612.0,
        "low": 5608.0,
        "close": 5611.75,
        "volume": 4685.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 12:10:00 EDT",
        "open": 5672.5,
        "high": 5674.75,
        "low": 5672.5,
        "close": 5674.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 12:15:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 12:15:00 EDT",
        "open": 5611.75,
        "high": 5612.25,
        "low": 5609.5,
        "close": 5611.0,
        "volume": 3134.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 12:15:00 EDT",
        "open": 5673.25,
        "high": 5673.25,
        "low": 5673.25,
        "close": 5673.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 12:20:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 12:20:00 EDT",
        "open": 5611.0,
        "high": 5613.0,
        "low": 5610.75,
        "close": 5612.0,
        "volume": 3164.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 12:20:00 EDT",
        "open": 5674.75,
        "high": 5674.75,
        "low": 5674.75,
        "close": 5674.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 12:25:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 12:25:00 EDT",
        "open": 5612.0,
        "high": 5612.0,
        "low": 5609.5,
        "close": 5611.5,
        "volume": 2817.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 12:25:00 EDT",
        "open": 5673.5,
        "high": 5673.5,
        "low": 5673.5,
        "close": 5673.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 12:30:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 12:30:00 EDT",
        "open": 5611.25,
        "high": 5611.5,
        "low": 5608.25,
        "close": 5609.25,
        "volume": 3289.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 12:30:00 EDT",
        "open": 5672.5,
        "high": 5672.5,
        "low": 5672.0,
        "close": 5672.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 12:35:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 12:35:00 EDT",
        "open": 5609.0,
        "high": 5609.75,
        "low": 5607.5,
        "close": 5609.5,
        "volume": 3265.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 12:35:00 EDT",
        "open": 5671.5,
        "high": 5671.5,
        "low": 5671.0,
        "close": 5671.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 12:40:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 12:40:00 EDT",
        "open": 5609.5,
        "high": 5610.5,
        "low": 5607.25,
        "close": 5607.25,
        "volume": 4484.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 12:40:00 EDT",
        "open": 5671.0,
        "high": 5671.0,
        "low": 5671.0,
        "close": 5671.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 12:45:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 12:45:00 EDT",
        "open": 5607.25,
        "high": 5609.0,
        "low": 5606.0,
        "close": 5607.75,
        "volume": 5574.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 12:45:00 EDT",
        "open": 5669.0,
        "high": 5669.0,
        "low": 5669.0,
        "close": 5669.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 12:50:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 12:50:00 EDT",
        "open": 5607.75,
        "high": 5611.0,
        "low": 5607.5,
        "close": 5610.5,
        "volume": 3812.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 12:50:00 EDT",
        "open": 5672.5,
        "high": 5674.0,
        "low": 5672.0,
        "close": 5674.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 12:55:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 12:55:00 EDT",
        "open": 5610.5,
        "high": 5611.0,
        "low": 5608.75,
        "close": 5610.5,
        "volume": 2829.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 12:55:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5672.5,
        "close": 5672.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 13:00:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 13:00:00 EDT",
        "open": 5610.5,
        "high": 5611.0,
        "low": 5609.25,
        "close": 5610.5,
        "volume": 3389.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 13:00:00 EDT",
        "open": 5672.5,
        "high": 5672.5,
        "low": 5672.5,
        "close": 5672.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 13:05:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 13:05:00 EDT",
        "open": 5610.75,
        "high": 5611.5,
        "low": 5608.0,
        "close": 5610.75,
        "volume": 4691.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 13:05:00 EDT",
        "open": 5673.75,
        "high": 5673.75,
        "low": 5673.75,
        "close": 5673.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 13:10:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 13:10:00 EDT",
        "open": 5610.5,
        "high": 5611.25,
        "low": 5609.75,
        "close": 5610.5,
        "volume": 2383.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 13:10:00 EDT",
        "open": 5673.75,
        "high": 5673.75,
        "low": 5673.75,
        "close": 5673.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 13:15:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 13:15:00 EDT",
        "open": 5610.25,
        "high": 5612.0,
        "low": 5609.75,
        "close": 5611.5,
        "volume": 2686.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 13:15:00 EDT",
        "open": 5673.75,
        "high": 5673.75,
        "low": 5673.75,
        "close": 5673.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 13:20:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 13:20:00 EDT",
        "open": 5611.75,
        "high": 5614.5,
        "low": 5611.25,
        "close": 5613.75,
        "volume": 5398.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 13:20:00 EDT",
        "open": 5675.0,
        "high": 5677.5,
        "low": 5675.0,
        "close": 5676.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 13:25:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 13:25:00 EDT",
        "open": 5613.75,
        "high": 5615.25,
        "low": 5613.0,
        "close": 5613.75,
        "volume": 4225.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 13:25:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 13:30:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 13:30:00 EDT",
        "open": 5613.75,
        "high": 5616.25,
        "low": 5613.5,
        "close": 5615.75,
        "volume": 4307.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 13:30:00 EDT",
        "open": 5677.75,
        "high": 5679.25,
        "low": 5677.75,
        "close": 5679.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 13:35:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 13:35:00 EDT",
        "open": 5615.75,
        "high": 5618.5,
        "low": 5615.5,
        "close": 5618.0,
        "volume": 6040.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 13:35:00 EDT",
        "open": 5679.5,
        "high": 5680.75,
        "low": 5679.5,
        "close": 5680.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 13:40:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 13:40:00 EDT",
        "open": 5618.0,
        "high": 5620.0,
        "low": 5616.0,
        "close": 5618.75,
        "volume": 7682.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 13:40:00 EDT",
        "open": 5681.25,
        "high": 5682.25,
        "low": 5681.0,
        "close": 5682.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 13:45:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 13:45:00 EDT",
        "open": 5619.0,
        "high": 5620.0,
        "low": 5618.5,
        "close": 5618.75,
        "volume": 3175.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 13:45:00 EDT",
        "open": 5683.0,
        "high": 5683.0,
        "low": 5682.75,
        "close": 5683.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 13:50:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 13:50:00 EDT",
        "open": 5619.0,
        "high": 5621.0,
        "low": 5618.5,
        "close": 5619.75,
        "volume": 5531.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 13:50:00 EDT",
        "open": 5683.0,
        "high": 5683.5,
        "low": 5681.75,
        "close": 5681.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 13:55:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 13:55:00 EDT",
        "open": 5619.75,
        "high": 5620.5,
        "low": 5617.75,
        "close": 5618.0,
        "volume": 3798.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 13:55:00 EDT",
        "open": 5683.25,
        "high": 5683.25,
        "low": 5681.0,
        "close": 5681.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 14:00:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 14:00:00 EDT",
        "open": 5618.0,
        "high": 5619.25,
        "low": 5614.5,
        "close": 5614.75,
        "volume": 5207.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 14:00:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5678.75,
        "close": 5678.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 14:05:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 14:05:00 EDT",
        "open": 5614.75,
        "high": 5617.75,
        "low": 5614.5,
        "close": 5616.0,
        "volume": 5673.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 14:05:00 EDT",
        "open": 5678.75,
        "high": 5681.0,
        "low": 5678.0,
        "close": 5679.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 14:10:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 14:10:00 EDT",
        "open": 5616.0,
        "high": 5618.5,
        "low": 5615.25,
        "close": 5617.75,
        "volume": 3815.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 14:10:00 EDT",
        "open": 5681.75,
        "high": 5681.75,
        "low": 5681.75,
        "close": 5681.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 14:15:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 14:15:00 EDT",
        "open": 5617.75,
        "high": 5619.25,
        "low": 5617.0,
        "close": 5618.5,
        "volume": 2530.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 14:15:00 EDT",
        "open": 5680.75,
        "high": 5681.5,
        "low": 5680.75,
        "close": 5681.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 14:20:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 14:20:00 EDT",
        "open": 5618.5,
        "high": 5619.25,
        "low": 5615.75,
        "close": 5616.25,
        "volume": 3125.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 14:20:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5679.75,
        "close": 5679.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 14:25:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 14:25:00 EDT",
        "open": 5616.0,
        "high": 5617.75,
        "low": 5615.25,
        "close": 5615.5,
        "volume": 3407.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 14:25:00 EDT",
        "open": 5679.5,
        "high": 5679.5,
        "low": 5679.5,
        "close": 5679.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 14:30:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 14:30:00 EDT",
        "open": 5615.5,
        "high": 5617.0,
        "low": 5613.5,
        "close": 5616.75,
        "volume": 5782.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 14:30:00 EDT",
        "open": 5676.75,
        "high": 5678.0,
        "low": 5676.5,
        "close": 5678.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 14:35:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 14:35:00 EDT",
        "open": 5616.75,
        "high": 5617.5,
        "low": 5615.0,
        "close": 5615.75,
        "volume": 3814.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 14:35:00 EDT",
        "open": 5679.5,
        "high": 5679.5,
        "low": 5678.75,
        "close": 5678.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 14:40:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 14:40:00 EDT",
        "open": 5615.5,
        "high": 5616.5,
        "low": 5614.75,
        "close": 5616.25,
        "volume": 2297.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 14:40:00 EDT",
        "open": 5678.75,
        "high": 5679.75,
        "low": 5678.75,
        "close": 5679.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 14:45:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 14:45:00 EDT",
        "open": 5616.25,
        "high": 5619.0,
        "low": 5616.25,
        "close": 5618.5,
        "volume": 2784.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 14:45:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 14:50:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 14:50:00 EDT",
        "open": 5618.75,
        "high": 5619.25,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 2463.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 14:50:00 EDT",
        "open": 5682.0,
        "high": 5682.0,
        "low": 5681.0,
        "close": 5681.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 14:55:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 14:55:00 EDT",
        "open": 5617.75,
        "high": 5619.5,
        "low": 5617.5,
        "close": 5618.75,
        "volume": 2205.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 14:55:00 EDT",
        "open": 5681.5,
        "high": 5681.75,
        "low": 5681.5,
        "close": 5681.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 15:00:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 15:00:00 EDT",
        "open": 5618.75,
        "high": 5620.0,
        "low": 5618.0,
        "close": 5619.75,
        "volume": 2845.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 15:00:00 EDT",
        "open": 5682.25,
        "high": 5683.0,
        "low": 5682.25,
        "close": 5683.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 15:05:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 15:05:00 EDT",
        "open": 5619.75,
        "high": 5620.0,
        "low": 5618.75,
        "close": 5619.75,
        "volume": 2356.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 15:05:00 EDT",
        "open": 5683.0,
        "high": 5683.0,
        "low": 5683.0,
        "close": 5683.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 15:10:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 15:10:00 EDT",
        "open": 5619.5,
        "high": 5620.0,
        "low": 5618.75,
        "close": 5619.5,
        "volume": 2247.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 15:10:00 EDT",
        "open": 5683.0,
        "high": 5683.0,
        "low": 5683.0,
        "close": 5683.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 15:15:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 15:15:00 EDT",
        "open": 5619.25,
        "high": 5619.75,
        "low": 5617.5,
        "close": 5618.75,
        "volume": 3709.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 15:15:00 EDT",
        "open": 5681.0,
        "high": 5681.0,
        "low": 5681.0,
        "close": 5681.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 15:20:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 15:20:00 EDT",
        "open": 5618.5,
        "high": 5620.0,
        "low": 5618.0,
        "close": 5619.75,
        "volume": 3639.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 15:20:00 EDT",
        "open": 5681.0,
        "high": 5681.0,
        "low": 5681.0,
        "close": 5681.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 15:25:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 15:25:00 EDT",
        "open": 5619.75,
        "high": 5621.25,
        "low": 5618.5,
        "close": 5618.75,
        "volume": 5349.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 15:25:00 EDT",
        "open": 5683.0,
        "high": 5684.75,
        "low": 5682.5,
        "close": 5683.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 15:30:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 15:30:00 EDT",
        "open": 5619.0,
        "high": 5620.25,
        "low": 5617.75,
        "close": 5620.0,
        "volume": 4499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 15:30:00 EDT",
        "open": 5682.25,
        "high": 5682.75,
        "low": 5681.0,
        "close": 5682.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 15:35:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 15:35:00 EDT",
        "open": 5620.0,
        "high": 5622.25,
        "low": 5619.5,
        "close": 5621.25,
        "volume": 5280.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 15:35:00 EDT",
        "open": 5684.25,
        "high": 5684.5,
        "low": 5684.25,
        "close": 5684.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 15:40:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 15:40:00 EDT",
        "open": 5621.0,
        "high": 5624.0,
        "low": 5620.5,
        "close": 5623.25,
        "volume": 6655.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 15:40:00 EDT",
        "open": 5685.0,
        "high": 5687.0,
        "low": 5684.5,
        "close": 5687.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 15:45:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 15:45:00 EDT",
        "open": 5623.25,
        "high": 5623.75,
        "low": 5621.0,
        "close": 5622.0,
        "volume": 7985.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 15:45:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5685.0,
        "close": 5685.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 15:50:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 15:50:00 EDT",
        "open": 5622.0,
        "high": 5625.75,
        "low": 5621.0,
        "close": 5624.75,
        "volume": 15699.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 15:50:00 EDT",
        "open": 5687.0,
        "high": 5688.5,
        "low": 5686.75,
        "close": 5687.25,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 15:55:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 15:55:00 EDT",
        "open": 5624.5,
        "high": 5625.75,
        "low": 5620.0,
        "close": 5622.0,
        "volume": 18659.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 15:55:00 EDT",
        "open": 5688.75,
        "high": 5688.75,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 16:00:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 16:00:00 EDT",
        "open": 5622.0,
        "high": 5622.25,
        "low": 5617.75,
        "close": 5618.25,
        "volume": 11123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 16:00:00 EDT",
        "open": 5686.25,
        "high": 5686.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 16:05:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 16:05:00 EDT",
        "open": 5618.25,
        "high": 5619.25,
        "low": 5617.5,
        "close": 5618.0,
        "volume": 1730.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 16:05:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 16:10:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 16:10:00 EDT",
        "open": 5618.0,
        "high": 5619.25,
        "low": 5617.5,
        "close": 5619.0,
        "volume": 1484.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 16:10:00 EDT",
        "open": 5680.75,
        "high": 5681.5,
        "low": 5680.75,
        "close": 5681.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 16:15:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 16:15:00 EDT",
        "open": 5619.0,
        "high": 5619.5,
        "low": 5618.75,
        "close": 5619.0,
        "volume": 683.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 16:15:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 16:20:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 16:20:00 EDT",
        "open": 5619.25,
        "high": 5619.5,
        "low": 5618.5,
        "close": 5618.5,
        "volume": 494.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 16:20:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 16:25:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 16:25:00 EDT",
        "open": 5618.75,
        "high": 5619.25,
        "low": 5618.25,
        "close": 5619.0,
        "volume": 344.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 16:25:00 EDT",
        "open": 5680.75,
        "high": 5680.75,
        "low": 5680.75,
        "close": 5680.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 16:30:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 16:30:00 EDT",
        "open": 5618.75,
        "high": 5619.75,
        "low": 5618.0,
        "close": 5618.25,
        "volume": 820.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 16:30:00 EDT",
        "open": 5680.75,
        "high": 5680.75,
        "low": 5680.75,
        "close": 5680.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 16:35:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 16:35:00 EDT",
        "open": 5618.25,
        "high": 5618.25,
        "low": 5617.5,
        "close": 5617.75,
        "volume": 485.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 16:35:00 EDT",
        "open": 5680.75,
        "high": 5680.75,
        "low": 5680.75,
        "close": 5680.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 16:40:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 16:40:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5617.0,
        "close": 5617.25,
        "volume": 587.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 16:40:00 EDT",
        "open": 5680.25,
        "high": 5681.5,
        "low": 5680.25,
        "close": 5681.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 16:45:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 16:45:00 EDT",
        "open": 5617.0,
        "high": 5617.5,
        "low": 5616.5,
        "close": 5617.0,
        "volume": 640.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 16:45:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 16:50:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 16:50:00 EDT",
        "open": 5616.75,
        "high": 5618.0,
        "low": 5616.75,
        "close": 5617.5,
        "volume": 468.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 16:50:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-05 16:55:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-05 16:55:00 EDT",
        "open": 5617.5,
        "high": 5617.5,
        "low": 5614.75,
        "close": 5615.25,
        "volume": 1612.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-05 16:55:00 EDT",
        "open": 5679.0,
        "high": 5679.0,
        "low": 5677.5,
        "close": 5677.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 09:30:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 09:30:00 EDT",
        "open": 5629.0,
        "high": 5636.0,
        "low": 5627.75,
        "close": 5634.0,
        "volume": 22705.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 09:30:00 EDT",
        "open": 5691.75,
        "high": 5699.0,
        "low": 5691.75,
        "close": 5697.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 09:35:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 09:35:00 EDT",
        "open": 5634.0,
        "high": 5634.0,
        "low": 5630.75,
        "close": 5631.75,
        "volume": 11376.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 09:35:00 EDT",
        "open": 5694.25,
        "high": 5696.75,
        "low": 5693.0,
        "close": 5696.75,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 09:40:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 09:40:00 EDT",
        "open": 5631.75,
        "high": 5633.5,
        "low": 5630.5,
        "close": 5633.5,
        "volume": 7651.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 09:40:00 EDT",
        "open": 5695.5,
        "high": 5696.25,
        "low": 5694.75,
        "close": 5696.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 09:45:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 09:45:00 EDT",
        "open": 5633.5,
        "high": 5636.75,
        "low": 5632.5,
        "close": 5634.75,
        "volume": 10555.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 09:45:00 EDT",
        "open": 5696.5,
        "high": 5699.0,
        "low": 5696.5,
        "close": 5697.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 09:50:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 09:50:00 EDT",
        "open": 5634.75,
        "high": 5637.75,
        "low": 5634.5,
        "close": 5635.0,
        "volume": 10112.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 09:50:00 EDT",
        "open": 5698.75,
        "high": 5701.0,
        "low": 5698.75,
        "close": 5700.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 09:55:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 09:55:00 EDT",
        "open": 5635.0,
        "high": 5635.5,
        "low": 5633.25,
        "close": 5635.0,
        "volume": 6266.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 09:55:00 EDT",
        "open": 5698.0,
        "high": 5698.0,
        "low": 5698.0,
        "close": 5698.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 10:00:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 10:00:00 EDT",
        "open": 5635.0,
        "high": 5635.5,
        "low": 5630.75,
        "close": 5633.0,
        "volume": 10316.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 10:00:00 EDT",
        "open": 5695.0,
        "high": 5696.0,
        "low": 5695.0,
        "close": 5696.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 10:05:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 10:05:00 EDT",
        "open": 5633.0,
        "high": 5633.75,
        "low": 5632.0,
        "close": 5632.25,
        "volume": 5297.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 10:05:00 EDT",
        "open": 5696.0,
        "high": 5696.0,
        "low": 5696.0,
        "close": 5696.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 10:10:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 10:10:00 EDT",
        "open": 5632.25,
        "high": 5634.0,
        "low": 5631.75,
        "close": 5634.0,
        "volume": 5212.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 10:10:00 EDT",
        "open": 5696.5,
        "high": 5697.0,
        "low": 5696.5,
        "close": 5696.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 10:15:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 10:15:00 EDT",
        "open": 5634.0,
        "high": 5634.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 8517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 10:15:00 EDT",
        "open": 5696.75,
        "high": 5696.75,
        "low": 5694.75,
        "close": 5694.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 10:20:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 10:20:00 EDT",
        "open": 5630.25,
        "high": 5630.25,
        "low": 5626.5,
        "close": 5629.5,
        "volume": 17101.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 10:20:00 EDT",
        "open": 5693.25,
        "high": 5693.25,
        "low": 5691.0,
        "close": 5691.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 10:25:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 10:25:00 EDT",
        "open": 5629.5,
        "high": 5631.0,
        "low": 5628.25,
        "close": 5629.75,
        "volume": 8126.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 10:25:00 EDT",
        "open": 5691.0,
        "high": 5691.0,
        "low": 5691.0,
        "close": 5691.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 10:30:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 10:30:00 EDT",
        "open": 5629.75,
        "high": 5630.75,
        "low": 5627.25,
        "close": 5628.0,
        "volume": 7064.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 10:30:00 EDT",
        "open": 5691.0,
        "high": 5691.0,
        "low": 5691.0,
        "close": 5691.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 10:35:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 10:35:00 EDT",
        "open": 5627.75,
        "high": 5628.75,
        "low": 5623.75,
        "close": 5627.5,
        "volume": 13071.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 10:35:00 EDT",
        "open": 5690.25,
        "high": 5690.75,
        "low": 5688.0,
        "close": 5690.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 10:40:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 10:40:00 EDT",
        "open": 5627.5,
        "high": 5628.25,
        "low": 5625.0,
        "close": 5626.0,
        "volume": 7001.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 10:40:00 EDT",
        "open": 5691.5,
        "high": 5691.5,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 10:45:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 10:45:00 EDT",
        "open": 5626.0,
        "high": 5627.25,
        "low": 5625.25,
        "close": 5626.75,
        "volume": 5800.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 10:45:00 EDT",
        "open": 5689.0,
        "high": 5689.75,
        "low": 5689.0,
        "close": 5689.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 10:50:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 10:50:00 EDT",
        "open": 5626.5,
        "high": 5627.25,
        "low": 5624.5,
        "close": 5626.0,
        "volume": 6111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 10:50:00 EDT",
        "open": 5689.75,
        "high": 5689.75,
        "low": 5689.75,
        "close": 5689.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 10:55:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 10:55:00 EDT",
        "open": 5625.75,
        "high": 5627.0,
        "low": 5623.75,
        "close": 5626.75,
        "volume": 5911.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 10:55:00 EDT",
        "open": 5688.0,
        "high": 5689.5,
        "low": 5688.0,
        "close": 5689.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 11:00:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 11:00:00 EDT",
        "open": 5626.75,
        "high": 5630.0,
        "low": 5625.75,
        "close": 5628.0,
        "volume": 10430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 11:00:00 EDT",
        "open": 5690.0,
        "high": 5695.0,
        "low": 5690.0,
        "close": 5692.25,
        "volume": 105.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 11:05:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 11:05:00 EDT",
        "open": 5628.0,
        "high": 5629.25,
        "low": 5627.25,
        "close": 5628.75,
        "volume": 3944.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 11:05:00 EDT",
        "open": 5691.25,
        "high": 5692.5,
        "low": 5691.25,
        "close": 5692.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 11:10:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 11:10:00 EDT",
        "open": 5629.0,
        "high": 5629.25,
        "low": 5626.0,
        "close": 5627.5,
        "volume": 5550.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 11:10:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5689.75,
        "close": 5689.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 11:15:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 11:15:00 EDT",
        "open": 5627.5,
        "high": 5628.25,
        "low": 5625.0,
        "close": 5626.5,
        "volume": 5750.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 11:15:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 11:20:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 11:20:00 EDT",
        "open": 5626.5,
        "high": 5630.0,
        "low": 5626.5,
        "close": 5629.0,
        "volume": 7249.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 11:20:00 EDT",
        "open": 5693.75,
        "high": 5693.75,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 11:25:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 11:25:00 EDT",
        "open": 5629.0,
        "high": 5629.25,
        "low": 5627.0,
        "close": 5628.25,
        "volume": 4228.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 11:25:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 11:30:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 11:30:00 EDT",
        "open": 5628.25,
        "high": 5629.25,
        "low": 5626.0,
        "close": 5626.25,
        "volume": 4556.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 11:30:00 EDT",
        "open": 5691.5,
        "high": 5691.5,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 11:35:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 11:35:00 EDT",
        "open": 5626.25,
        "high": 5626.25,
        "low": 5621.5,
        "close": 5624.25,
        "volume": 13226.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 11:35:00 EDT",
        "open": 5687.5,
        "high": 5687.5,
        "low": 5685.75,
        "close": 5686.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 11:40:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 11:40:00 EDT",
        "open": 5624.0,
        "high": 5625.75,
        "low": 5623.75,
        "close": 5625.25,
        "volume": 5071.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 11:40:00 EDT",
        "open": 5688.75,
        "high": 5688.75,
        "low": 5688.75,
        "close": 5688.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 11:45:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 11:45:00 EDT",
        "open": 5625.25,
        "high": 5626.75,
        "low": 5623.5,
        "close": 5626.0,
        "volume": 5225.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 11:45:00 EDT",
        "open": 5688.75,
        "high": 5688.75,
        "low": 5688.75,
        "close": 5688.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 11:50:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 11:50:00 EDT",
        "open": 5626.25,
        "high": 5626.75,
        "low": 5623.75,
        "close": 5625.5,
        "volume": 4098.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 11:50:00 EDT",
        "open": 5688.0,
        "high": 5688.0,
        "low": 5688.0,
        "close": 5688.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 11:55:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 11:55:00 EDT",
        "open": 5625.25,
        "high": 5625.75,
        "low": 5623.75,
        "close": 5625.25,
        "volume": 2678.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 11:55:00 EDT",
        "open": 5688.0,
        "high": 5688.0,
        "low": 5688.0,
        "close": 5688.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 12:00:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 12:00:00 EDT",
        "open": 5625.5,
        "high": 5625.5,
        "low": 5621.25,
        "close": 5622.25,
        "volume": 5503.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 12:00:00 EDT",
        "open": 5686.75,
        "high": 5686.75,
        "low": 5685.5,
        "close": 5685.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 12:05:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 12:05:00 EDT",
        "open": 5622.0,
        "high": 5622.25,
        "low": 5617.5,
        "close": 5618.0,
        "volume": 10369.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 12:05:00 EDT",
        "open": 5685.0,
        "high": 5685.0,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 12:10:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 12:10:00 EDT",
        "open": 5618.0,
        "high": 5620.5,
        "low": 5617.25,
        "close": 5620.25,
        "volume": 9761.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 12:10:00 EDT",
        "open": 5682.75,
        "high": 5682.75,
        "low": 5681.25,
        "close": 5681.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 12:15:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 12:15:00 EDT",
        "open": 5620.0,
        "high": 5620.5,
        "low": 5618.5,
        "close": 5619.25,
        "volume": 3465.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 12:15:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 12:20:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 12:20:00 EDT",
        "open": 5619.25,
        "high": 5620.5,
        "low": 5618.5,
        "close": 5620.25,
        "volume": 4831.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 12:20:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 12:25:00 EDT",
        "open": 5745.5,
        "high": 5745.5,
        "low": 5745.5,
        "close": 5745.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 12:25:00 EDT",
        "open": 5620.0,
        "high": 5620.75,
        "low": 5618.0,
        "close": 5620.0,
        "volume": 4704.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 12:25:00 EDT",
        "open": 5682.75,
        "high": 5682.75,
        "low": 5682.25,
        "close": 5682.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 12:30:00 EDT",
        "open": 5745.5,
        "high": 5745.5,
        "low": 5745.5,
        "close": 5745.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 12:30:00 EDT",
        "open": 5620.25,
        "high": 5621.0,
        "low": 5619.0,
        "close": 5620.25,
        "volume": 3283.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 12:30:00 EDT",
        "open": 5682.25,
        "high": 5682.25,
        "low": 5682.25,
        "close": 5682.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 12:35:00 EDT",
        "open": 5745.5,
        "high": 5745.5,
        "low": 5745.5,
        "close": 5745.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 12:35:00 EDT",
        "open": 5620.5,
        "high": 5621.75,
        "low": 5620.0,
        "close": 5620.75,
        "volume": 5198.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 12:35:00 EDT",
        "open": 5684.75,
        "high": 5685.25,
        "low": 5684.0,
        "close": 5684.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 12:40:00 EDT",
        "open": 5745.5,
        "high": 5745.5,
        "low": 5745.5,
        "close": 5745.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 12:40:00 EDT",
        "open": 5620.5,
        "high": 5622.25,
        "low": 5620.0,
        "close": 5620.25,
        "volume": 3262.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 12:40:00 EDT",
        "open": 5684.75,
        "high": 5685.0,
        "low": 5684.75,
        "close": 5685.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 12:45:00 EDT",
        "open": 5745.5,
        "high": 5745.5,
        "low": 5745.5,
        "close": 5745.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 12:45:00 EDT",
        "open": 5620.25,
        "high": 5622.0,
        "low": 5620.25,
        "close": 5621.5,
        "volume": 2051.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 12:45:00 EDT",
        "open": 5685.0,
        "high": 5685.0,
        "low": 5685.0,
        "close": 5685.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 12:50:00 EDT",
        "open": 5745.5,
        "high": 5745.5,
        "low": 5745.5,
        "close": 5745.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 12:50:00 EDT",
        "open": 5621.5,
        "high": 5622.5,
        "low": 5621.0,
        "close": 5622.25,
        "volume": 2607.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 12:50:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 12:55:00 EDT",
        "open": 5745.5,
        "high": 5745.5,
        "low": 5745.5,
        "close": 5745.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 12:55:00 EDT",
        "open": 5622.25,
        "high": 5623.25,
        "low": 5621.75,
        "close": 5622.25,
        "volume": 4227.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 12:55:00 EDT",
        "open": 5686.5,
        "high": 5687.5,
        "low": 5685.25,
        "close": 5686.25,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 13:00:00 EDT",
        "open": 5745.5,
        "high": 5745.5,
        "low": 5745.5,
        "close": 5745.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 13:00:00 EDT",
        "open": 5622.25,
        "high": 5622.5,
        "low": 5620.0,
        "close": 5620.0,
        "volume": 4848.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 13:00:00 EDT",
        "open": 5686.25,
        "high": 5686.25,
        "low": 5686.25,
        "close": 5686.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 13:05:00 EDT",
        "open": 5745.5,
        "high": 5745.5,
        "low": 5745.5,
        "close": 5745.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 13:05:00 EDT",
        "open": 5620.0,
        "high": 5622.5,
        "low": 5619.5,
        "close": 5620.25,
        "volume": 3982.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 13:05:00 EDT",
        "open": 5683.5,
        "high": 5683.5,
        "low": 5683.5,
        "close": 5683.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 13:10:00 EDT",
        "open": 5745.5,
        "high": 5745.5,
        "low": 5745.5,
        "close": 5745.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 13:10:00 EDT",
        "open": 5620.5,
        "high": 5621.5,
        "low": 5620.25,
        "close": 5621.25,
        "volume": 1920.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 13:10:00 EDT",
        "open": 5684.75,
        "high": 5684.75,
        "low": 5684.75,
        "close": 5684.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 13:15:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 13:15:00 EDT",
        "open": 5621.5,
        "high": 5621.75,
        "low": 5618.75,
        "close": 5621.5,
        "volume": 3590.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 13:15:00 EDT",
        "open": 5684.75,
        "high": 5684.75,
        "low": 5684.75,
        "close": 5684.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 13:20:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 13:20:00 EDT",
        "open": 5621.5,
        "high": 5622.5,
        "low": 5620.75,
        "close": 5621.75,
        "volume": 2754.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 13:20:00 EDT",
        "open": 5685.5,
        "high": 5685.5,
        "low": 5684.75,
        "close": 5684.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 13:25:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 13:25:00 EDT",
        "open": 5621.75,
        "high": 5623.25,
        "low": 5621.5,
        "close": 5623.25,
        "volume": 2619.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 13:25:00 EDT",
        "open": 5684.75,
        "high": 5684.75,
        "low": 5684.75,
        "close": 5684.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 13:30:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 13:30:00 EDT",
        "open": 5623.25,
        "high": 5625.5,
        "low": 5623.0,
        "close": 5624.75,
        "volume": 8006.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 13:30:00 EDT",
        "open": 5689.25,
        "high": 5689.25,
        "low": 5688.5,
        "close": 5688.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 13:35:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 13:35:00 EDT",
        "open": 5625.0,
        "high": 5627.25,
        "low": 5624.5,
        "close": 5627.25,
        "volume": 4830.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 13:35:00 EDT",
        "open": 5690.25,
        "high": 5690.25,
        "low": 5690.25,
        "close": 5690.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 13:40:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 13:40:00 EDT",
        "open": 5627.0,
        "high": 5628.0,
        "low": 5625.75,
        "close": 5626.0,
        "volume": 5111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 13:40:00 EDT",
        "open": 5691.5,
        "high": 5691.5,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 13:45:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 13:45:00 EDT",
        "open": 5626.0,
        "high": 5627.0,
        "low": 5624.5,
        "close": 5625.25,
        "volume": 3353.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 13:45:00 EDT",
        "open": 5689.25,
        "high": 5689.25,
        "low": 5688.75,
        "close": 5688.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 13:50:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 13:50:00 EDT",
        "open": 5625.0,
        "high": 5626.0,
        "low": 5624.0,
        "close": 5625.5,
        "volume": 3527.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 13:50:00 EDT",
        "open": 5688.5,
        "high": 5688.75,
        "low": 5688.5,
        "close": 5688.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 13:55:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 13:55:00 EDT",
        "open": 5625.5,
        "high": 5626.75,
        "low": 5625.0,
        "close": 5626.5,
        "volume": 2967.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 13:55:00 EDT",
        "open": 5690.25,
        "high": 5690.25,
        "low": 5690.25,
        "close": 5690.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 14:00:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 14:00:00 EDT",
        "open": 5626.5,
        "high": 5626.5,
        "low": 5623.5,
        "close": 5624.75,
        "volume": 4571.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 14:00:00 EDT",
        "open": 5688.25,
        "high": 5688.25,
        "low": 5687.25,
        "close": 5687.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 14:05:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 14:05:00 EDT",
        "open": 5624.75,
        "high": 5625.0,
        "low": 5623.5,
        "close": 5624.5,
        "volume": 2669.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 14:05:00 EDT",
        "open": 5688.0,
        "high": 5688.0,
        "low": 5687.75,
        "close": 5687.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 14:10:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 14:10:00 EDT",
        "open": 5624.5,
        "high": 5625.0,
        "low": 5623.75,
        "close": 5624.25,
        "volume": 1935.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 14:10:00 EDT",
        "open": 5687.75,
        "high": 5687.75,
        "low": 5687.75,
        "close": 5687.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 14:15:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 14:15:00 EDT",
        "open": 5624.25,
        "high": 5625.75,
        "low": 5624.0,
        "close": 5625.5,
        "volume": 2321.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 14:15:00 EDT",
        "open": 5688.5,
        "high": 5688.5,
        "low": 5688.5,
        "close": 5688.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 14:20:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 14:20:00 EDT",
        "open": 5625.5,
        "high": 5626.0,
        "low": 5624.5,
        "close": 5625.75,
        "volume": 1986.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 14:20:00 EDT",
        "open": 5688.5,
        "high": 5688.75,
        "low": 5688.5,
        "close": 5688.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 14:25:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 14:25:00 EDT",
        "open": 5626.0,
        "high": 5627.0,
        "low": 5625.75,
        "close": 5626.25,
        "volume": 3079.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 14:25:00 EDT",
        "open": 5691.0,
        "high": 5691.0,
        "low": 5690.75,
        "close": 5690.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 14:30:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 14:30:00 EDT",
        "open": 5626.25,
        "high": 5626.5,
        "low": 5623.5,
        "close": 5624.25,
        "volume": 4091.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 14:30:00 EDT",
        "open": 5687.75,
        "high": 5687.75,
        "low": 5687.5,
        "close": 5687.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 14:35:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 14:35:00 EDT",
        "open": 5624.5,
        "high": 5624.75,
        "low": 5622.25,
        "close": 5623.5,
        "volume": 4811.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 14:35:00 EDT",
        "open": 5687.75,
        "high": 5687.75,
        "low": 5687.75,
        "close": 5687.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 14:40:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 14:40:00 EDT",
        "open": 5623.75,
        "high": 5623.75,
        "low": 5617.75,
        "close": 5618.75,
        "volume": 10278.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 14:40:00 EDT",
        "open": 5681.5,
        "high": 5683.0,
        "low": 5681.5,
        "close": 5682.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 14:45:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 14:45:00 EDT",
        "open": 5618.75,
        "high": 5621.0,
        "low": 5615.75,
        "close": 5620.5,
        "volume": 10407.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 14:45:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 14:50:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 14:50:00 EDT",
        "open": 5620.75,
        "high": 5622.5,
        "low": 5620.5,
        "close": 5622.25,
        "volume": 5261.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 14:50:00 EDT",
        "open": 5685.25,
        "high": 5686.0,
        "low": 5685.25,
        "close": 5686.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 14:55:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 14:55:00 EDT",
        "open": 5622.25,
        "high": 5625.0,
        "low": 5622.25,
        "close": 5623.5,
        "volume": 4855.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 14:55:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 15:00:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 15:00:00 EDT",
        "open": 5623.75,
        "high": 5624.0,
        "low": 5621.75,
        "close": 5622.25,
        "volume": 4377.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 15:00:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 15:05:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 15:05:00 EDT",
        "open": 5622.25,
        "high": 5623.0,
        "low": 5621.5,
        "close": 5622.0,
        "volume": 2355.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 15:05:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 15:10:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 15:10:00 EDT",
        "open": 5622.0,
        "high": 5623.25,
        "low": 5621.0,
        "close": 5622.5,
        "volume": 3019.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 15:10:00 EDT",
        "open": 5686.5,
        "high": 5686.5,
        "low": 5686.5,
        "close": 5686.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 15:15:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 15:15:00 EDT",
        "open": 5622.5,
        "high": 5622.5,
        "low": 5620.0,
        "close": 5621.75,
        "volume": 3651.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 15:15:00 EDT",
        "open": 5686.5,
        "high": 5686.5,
        "low": 5686.5,
        "close": 5686.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 15:20:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 15:20:00 EDT",
        "open": 5621.5,
        "high": 5622.5,
        "low": 5621.25,
        "close": 5621.75,
        "volume": 2545.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 15:20:00 EDT",
        "open": 5685.0,
        "high": 5685.0,
        "low": 5685.0,
        "close": 5685.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 15:25:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 15:25:00 EDT",
        "open": 5621.75,
        "high": 5621.75,
        "low": 5619.25,
        "close": 5620.25,
        "volume": 3832.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 15:25:00 EDT",
        "open": 5683.5,
        "high": 5683.5,
        "low": 5682.75,
        "close": 5682.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 15:30:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 15:30:00 EDT",
        "open": 5620.0,
        "high": 5621.0,
        "low": 5619.25,
        "close": 5619.75,
        "volume": 4138.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 15:30:00 EDT",
        "open": 5683.0,
        "high": 5684.25,
        "low": 5683.0,
        "close": 5684.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 15:35:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 15:35:00 EDT",
        "open": 5619.5,
        "high": 5621.5,
        "low": 5619.0,
        "close": 5620.0,
        "volume": 4429.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 15:35:00 EDT",
        "open": 5684.25,
        "high": 5684.25,
        "low": 5684.25,
        "close": 5684.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 15:40:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 15:40:00 EDT",
        "open": 5620.0,
        "high": 5623.5,
        "low": 5619.75,
        "close": 5623.5,
        "volume": 6117.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 15:40:00 EDT",
        "open": 5685.0,
        "high": 5686.0,
        "low": 5685.0,
        "close": 5686.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 15:45:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 15:45:00 EDT",
        "open": 5623.25,
        "high": 5623.5,
        "low": 5620.75,
        "close": 5623.0,
        "volume": 4936.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 15:45:00 EDT",
        "open": 5685.0,
        "high": 5685.0,
        "low": 5685.0,
        "close": 5685.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 15:50:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 15:50:00 EDT",
        "open": 5622.75,
        "high": 5626.0,
        "low": 5622.75,
        "close": 5625.75,
        "volume": 8813.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 15:50:00 EDT",
        "open": 5688.5,
        "high": 5688.5,
        "low": 5688.25,
        "close": 5688.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 15:55:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 15:55:00 EDT",
        "open": 5625.75,
        "high": 5629.25,
        "low": 5622.75,
        "close": 5627.25,
        "volume": 22582.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 15:55:00 EDT",
        "open": 5691.5,
        "high": 5692.25,
        "low": 5688.5,
        "close": 5688.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 16:00:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 16:00:00 EDT",
        "open": 5627.25,
        "high": 5627.75,
        "low": 5625.0,
        "close": 5627.5,
        "volume": 8559.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 16:00:00 EDT",
        "open": 5687.75,
        "high": 5690.25,
        "low": 5687.75,
        "close": 5690.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 16:05:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 16:05:00 EDT",
        "open": 5627.5,
        "high": 5629.75,
        "low": 5627.5,
        "close": 5629.25,
        "volume": 2758.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 16:05:00 EDT",
        "open": 5692.0,
        "high": 5692.5,
        "low": 5692.0,
        "close": 5692.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 16:10:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 16:10:00 EDT",
        "open": 5629.25,
        "high": 5629.5,
        "low": 5627.0,
        "close": 5627.5,
        "volume": 1413.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 16:10:00 EDT",
        "open": 5691.5,
        "high": 5691.5,
        "low": 5690.75,
        "close": 5690.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 16:15:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 16:15:00 EDT",
        "open": 5627.5,
        "high": 5629.75,
        "low": 5627.5,
        "close": 5628.75,
        "volume": 878.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 16:15:00 EDT",
        "open": 5690.75,
        "high": 5690.75,
        "low": 5690.75,
        "close": 5690.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 16:20:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 16:20:00 EDT",
        "open": 5629.0,
        "high": 5629.5,
        "low": 5628.75,
        "close": 5629.0,
        "volume": 407.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 16:20:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 16:25:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 16:25:00 EDT",
        "open": 5629.0,
        "high": 5629.0,
        "low": 5628.25,
        "close": 5628.5,
        "volume": 410.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 16:25:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 16:30:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 16:30:00 EDT",
        "open": 5628.5,
        "high": 5628.75,
        "low": 5627.25,
        "close": 5627.5,
        "volume": 542.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 16:30:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 16:35:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 16:35:00 EDT",
        "open": 5627.5,
        "high": 5627.75,
        "low": 5627.25,
        "close": 5627.5,
        "volume": 258.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 16:35:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 16:40:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 16:40:00 EDT",
        "open": 5627.5,
        "high": 5628.25,
        "low": 5627.5,
        "close": 5627.75,
        "volume": 271.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 16:40:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 16:45:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 16:45:00 EDT",
        "open": 5627.75,
        "high": 5628.25,
        "low": 5627.5,
        "close": 5628.0,
        "volume": 558.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 16:45:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 16:50:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 16:50:00 EDT",
        "open": 5628.0,
        "high": 5628.25,
        "low": 5627.5,
        "close": 5628.25,
        "volume": 378.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 16:50:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-08 16:55:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-08 16:55:00 EDT",
        "open": 5628.25,
        "high": 5628.75,
        "low": 5627.75,
        "close": 5628.25,
        "volume": 674.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-08 16:55:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 09:30:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 09:30:00 EDT",
        "open": 5636.0,
        "high": 5640.0,
        "low": 5634.25,
        "close": 5639.75,
        "volume": 16731.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 09:30:00 EDT",
        "open": 5699.0,
        "high": 5703.0,
        "low": 5698.25,
        "close": 5703.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 09:35:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 09:35:00 EDT",
        "open": 5639.75,
        "high": 5640.5,
        "low": 5636.5,
        "close": 5637.0,
        "volume": 13347.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 09:35:00 EDT",
        "open": 5703.5,
        "high": 5703.5,
        "low": 5701.75,
        "close": 5701.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 09:40:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 09:40:00 EDT",
        "open": 5637.25,
        "high": 5638.5,
        "low": 5635.75,
        "close": 5638.25,
        "volume": 8846.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 09:40:00 EDT",
        "open": 5700.0,
        "high": 5701.75,
        "low": 5699.75,
        "close": 5701.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 09:45:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 09:45:00 EDT",
        "open": 5638.0,
        "high": 5639.25,
        "low": 5637.5,
        "close": 5638.25,
        "volume": 7405.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 09:45:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 09:50:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 09:50:00 EDT",
        "open": 5638.0,
        "high": 5639.5,
        "low": 5636.75,
        "close": 5639.25,
        "volume": 6924.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 09:50:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 09:55:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 09:55:00 EDT",
        "open": 5639.5,
        "high": 5642.0,
        "low": 5638.5,
        "close": 5640.25,
        "volume": 10480.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 09:55:00 EDT",
        "open": 5702.25,
        "high": 5707.25,
        "low": 5702.25,
        "close": 5707.25,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 10:00:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 10:00:00 EDT",
        "open": 5640.25,
        "high": 5644.75,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 12604.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 10:00:00 EDT",
        "open": 5704.75,
        "high": 5704.75,
        "low": 5703.75,
        "close": 5703.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 10:05:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 10:05:00 EDT",
        "open": 5639.25,
        "high": 5639.25,
        "low": 5634.5,
        "close": 5636.5,
        "volume": 12653.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 10:05:00 EDT",
        "open": 5701.5,
        "high": 5701.5,
        "low": 5699.0,
        "close": 5700.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 10:10:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 10:10:00 EDT",
        "open": 5636.5,
        "high": 5641.75,
        "low": 5635.25,
        "close": 5639.0,
        "volume": 9618.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 10:10:00 EDT",
        "open": 5698.75,
        "high": 5702.75,
        "low": 5698.75,
        "close": 5702.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 10:15:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 10:15:00 EDT",
        "open": 5639.25,
        "high": 5640.5,
        "low": 5637.5,
        "close": 5638.25,
        "volume": 6038.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 10:15:00 EDT",
        "open": 5701.25,
        "high": 5701.25,
        "low": 5701.25,
        "close": 5701.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 10:20:00 EDT",
        "open": 5763.0,
        "high": 5763.0,
        "low": 5763.0,
        "close": 5763.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 10:20:00 EDT",
        "open": 5638.25,
        "high": 5639.25,
        "low": 5634.75,
        "close": 5634.75,
        "volume": 8108.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 10:20:00 EDT",
        "open": 5701.0,
        "high": 5701.0,
        "low": 5699.0,
        "close": 5699.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 10:25:00 EDT",
        "open": 5763.0,
        "high": 5763.0,
        "low": 5763.0,
        "close": 5763.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 10:25:00 EDT",
        "open": 5634.75,
        "high": 5635.5,
        "low": 5630.5,
        "close": 5634.0,
        "volume": 17778.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 10:25:00 EDT",
        "open": 5698.0,
        "high": 5698.0,
        "low": 5695.0,
        "close": 5697.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 10:30:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 10:30:00 EDT",
        "open": 5633.75,
        "high": 5636.0,
        "low": 5631.25,
        "close": 5635.75,
        "volume": 11631.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 10:30:00 EDT",
        "open": 5696.25,
        "high": 5697.75,
        "low": 5695.25,
        "close": 5697.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 10:35:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 10:35:00 EDT",
        "open": 5635.75,
        "high": 5638.75,
        "low": 5635.25,
        "close": 5638.25,
        "volume": 9107.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 10:35:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 10:40:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 10:40:00 EDT",
        "open": 5638.0,
        "high": 5640.5,
        "low": 5637.5,
        "close": 5640.0,
        "volume": 7372.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 10:40:00 EDT",
        "open": 5702.25,
        "high": 5703.75,
        "low": 5701.25,
        "close": 5703.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 10:45:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 10:45:00 EDT",
        "open": 5640.0,
        "high": 5642.75,
        "low": 5639.5,
        "close": 5640.0,
        "volume": 9980.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 10:45:00 EDT",
        "open": 5704.5,
        "high": 5706.0,
        "low": 5704.25,
        "close": 5705.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 10:50:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 10:50:00 EDT",
        "open": 5640.0,
        "high": 5641.5,
        "low": 5638.5,
        "close": 5639.75,
        "volume": 6554.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 10:50:00 EDT",
        "open": 5703.5,
        "high": 5703.5,
        "low": 5703.0,
        "close": 5703.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 10:55:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 10:55:00 EDT",
        "open": 5639.5,
        "high": 5640.0,
        "low": 5635.75,
        "close": 5637.0,
        "volume": 8061.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 10:55:00 EDT",
        "open": 5700.5,
        "high": 5702.25,
        "low": 5700.0,
        "close": 5702.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 11:00:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 11:00:00 EDT",
        "open": 5636.75,
        "high": 5639.25,
        "low": 5635.75,
        "close": 5635.75,
        "volume": 7135.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 11:00:00 EDT",
        "open": 5700.5,
        "high": 5701.0,
        "low": 5700.5,
        "close": 5700.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 11:05:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 11:05:00 EDT",
        "open": 5635.75,
        "high": 5637.75,
        "low": 5635.0,
        "close": 5636.0,
        "volume": 6432.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 11:05:00 EDT",
        "open": 5700.0,
        "high": 5700.5,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 11:10:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 11:10:00 EDT",
        "open": 5635.75,
        "high": 5636.25,
        "low": 5633.0,
        "close": 5635.75,
        "volume": 9046.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 11:10:00 EDT",
        "open": 5697.75,
        "high": 5698.25,
        "low": 5697.25,
        "close": 5698.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 11:15:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 11:15:00 EDT",
        "open": 5636.0,
        "high": 5636.75,
        "low": 5634.5,
        "close": 5635.25,
        "volume": 5803.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 11:15:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5698.25,
        "close": 5698.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 11:20:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 11:20:00 EDT",
        "open": 5635.0,
        "high": 5635.75,
        "low": 5631.0,
        "close": 5632.75,
        "volume": 7659.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 11:20:00 EDT",
        "open": 5699.0,
        "high": 5699.0,
        "low": 5696.25,
        "close": 5696.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 11:25:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 11:25:00 EDT",
        "open": 5632.75,
        "high": 5634.25,
        "low": 5630.75,
        "close": 5634.25,
        "volume": 7636.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 11:25:00 EDT",
        "open": 5696.25,
        "high": 5696.25,
        "low": 5696.25,
        "close": 5696.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 11:30:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 11:30:00 EDT",
        "open": 5634.0,
        "high": 5634.75,
        "low": 5631.75,
        "close": 5634.25,
        "volume": 6176.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 11:30:00 EDT",
        "open": 5696.0,
        "high": 5698.5,
        "low": 5695.75,
        "close": 5698.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 11:35:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 11:35:00 EDT",
        "open": 5634.5,
        "high": 5634.75,
        "low": 5632.0,
        "close": 5632.5,
        "volume": 3969.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 11:35:00 EDT",
        "open": 5696.25,
        "high": 5696.25,
        "low": 5695.5,
        "close": 5696.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 11:40:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 11:40:00 EDT",
        "open": 5632.5,
        "high": 5634.5,
        "low": 5632.5,
        "close": 5634.25,
        "volume": 4089.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 11:40:00 EDT",
        "open": 5697.0,
        "high": 5698.0,
        "low": 5697.0,
        "close": 5698.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 11:45:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 11:45:00 EDT",
        "open": 5634.0,
        "high": 5637.5,
        "low": 5634.0,
        "close": 5637.25,
        "volume": 7522.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 11:45:00 EDT",
        "open": 5699.0,
        "high": 5699.0,
        "low": 5699.0,
        "close": 5699.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 11:50:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 11:50:00 EDT",
        "open": 5637.0,
        "high": 5637.75,
        "low": 5636.25,
        "close": 5637.0,
        "volume": 3749.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 11:50:00 EDT",
        "open": 5700.75,
        "high": 5701.0,
        "low": 5700.75,
        "close": 5701.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 11:55:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 11:55:00 EDT",
        "open": 5637.0,
        "high": 5638.75,
        "low": 5637.0,
        "close": 5638.75,
        "volume": 4324.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 11:55:00 EDT",
        "open": 5701.25,
        "high": 5702.25,
        "low": 5701.25,
        "close": 5702.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 12:00:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 12:00:00 EDT",
        "open": 5638.5,
        "high": 5639.0,
        "low": 5637.0,
        "close": 5638.0,
        "volume": 3755.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 12:00:00 EDT",
        "open": 5701.0,
        "high": 5701.0,
        "low": 5701.0,
        "close": 5701.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 12:05:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 12:05:00 EDT",
        "open": 5638.0,
        "high": 5640.75,
        "low": 5637.75,
        "close": 5640.25,
        "volume": 5744.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 12:05:00 EDT",
        "open": 5702.75,
        "high": 5703.25,
        "low": 5702.75,
        "close": 5703.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 12:10:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 12:10:00 EDT",
        "open": 5640.25,
        "high": 5641.0,
        "low": 5638.5,
        "close": 5639.0,
        "volume": 4537.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 12:10:00 EDT",
        "open": 5704.25,
        "high": 5704.25,
        "low": 5702.75,
        "close": 5702.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 12:15:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 12:15:00 EDT",
        "open": 5638.75,
        "high": 5641.75,
        "low": 5638.5,
        "close": 5641.0,
        "volume": 4801.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 12:15:00 EDT",
        "open": 5704.75,
        "high": 5705.0,
        "low": 5704.75,
        "close": 5705.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 12:20:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 12:20:00 EDT",
        "open": 5641.0,
        "high": 5641.5,
        "low": 5640.0,
        "close": 5640.5,
        "volume": 3679.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 12:20:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 12:25:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 12:25:00 EDT",
        "open": 5640.25,
        "high": 5641.0,
        "low": 5639.0,
        "close": 5640.5,
        "volume": 3762.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 12:25:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 12:30:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 12:30:00 EDT",
        "open": 5640.5,
        "high": 5641.0,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 3174.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 12:30:00 EDT",
        "open": 5704.25,
        "high": 5704.25,
        "low": 5704.25,
        "close": 5704.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 12:35:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 12:35:00 EDT",
        "open": 5639.75,
        "high": 5640.25,
        "low": 5637.25,
        "close": 5637.5,
        "volume": 5129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 12:35:00 EDT",
        "open": 5703.0,
        "high": 5703.0,
        "low": 5701.25,
        "close": 5701.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 12:40:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 12:40:00 EDT",
        "open": 5637.5,
        "high": 5638.75,
        "low": 5636.5,
        "close": 5638.25,
        "volume": 5385.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 12:40:00 EDT",
        "open": 5701.75,
        "high": 5701.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 12:45:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 12:45:00 EDT",
        "open": 5638.5,
        "high": 5639.0,
        "low": 5634.75,
        "close": 5635.25,
        "volume": 7960.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 12:45:00 EDT",
        "open": 5701.75,
        "high": 5701.75,
        "low": 5699.0,
        "close": 5699.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 12:50:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 12:50:00 EDT",
        "open": 5635.5,
        "high": 5637.25,
        "low": 5634.75,
        "close": 5636.0,
        "volume": 4577.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 12:50:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 12:55:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 12:55:00 EDT",
        "open": 5636.0,
        "high": 5641.0,
        "low": 5635.75,
        "close": 5640.75,
        "volume": 6594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 12:55:00 EDT",
        "open": 5703.5,
        "high": 5704.25,
        "low": 5703.5,
        "close": 5704.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 13:00:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 13:00:00 EDT",
        "open": 5641.0,
        "high": 5645.75,
        "low": 5639.0,
        "close": 5644.75,
        "volume": 11806.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 13:00:00 EDT",
        "open": 5703.75,
        "high": 5709.0,
        "low": 5703.75,
        "close": 5708.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 13:05:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 13:05:00 EDT",
        "open": 5644.5,
        "high": 5645.0,
        "low": 5642.25,
        "close": 5644.5,
        "volume": 5490.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 13:05:00 EDT",
        "open": 5707.0,
        "high": 5708.25,
        "low": 5706.75,
        "close": 5708.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 13:10:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 13:10:00 EDT",
        "open": 5644.5,
        "high": 5645.25,
        "low": 5642.5,
        "close": 5643.0,
        "volume": 4943.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 13:10:00 EDT",
        "open": 5708.0,
        "high": 5708.0,
        "low": 5707.0,
        "close": 5707.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 13:15:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 13:15:00 EDT",
        "open": 5643.0,
        "high": 5643.25,
        "low": 5632.25,
        "close": 5635.0,
        "volume": 19996.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 13:15:00 EDT",
        "open": 5706.0,
        "high": 5706.0,
        "low": 5697.5,
        "close": 5697.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 13:20:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 13:20:00 EDT",
        "open": 5634.75,
        "high": 5636.0,
        "low": 5631.5,
        "close": 5632.0,
        "volume": 9429.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 13:20:00 EDT",
        "open": 5697.0,
        "high": 5697.0,
        "low": 5696.25,
        "close": 5696.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 13:25:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 13:25:00 EDT",
        "open": 5632.0,
        "high": 5635.0,
        "low": 5630.75,
        "close": 5633.5,
        "volume": 8966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 13:25:00 EDT",
        "open": 5694.75,
        "high": 5698.5,
        "low": 5694.75,
        "close": 5697.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 13:30:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 13:30:00 EDT",
        "open": 5633.5,
        "high": 5637.0,
        "low": 5633.0,
        "close": 5636.25,
        "volume": 7745.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 13:30:00 EDT",
        "open": 5699.75,
        "high": 5699.75,
        "low": 5699.75,
        "close": 5699.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 13:35:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 13:35:00 EDT",
        "open": 5636.5,
        "high": 5637.0,
        "low": 5635.0,
        "close": 5636.25,
        "volume": 3603.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 13:35:00 EDT",
        "open": 5699.75,
        "high": 5699.75,
        "low": 5699.75,
        "close": 5699.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 13:40:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 13:40:00 EDT",
        "open": 5636.25,
        "high": 5636.25,
        "low": 5634.25,
        "close": 5635.75,
        "volume": 3567.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 13:40:00 EDT",
        "open": 5699.5,
        "high": 5699.5,
        "low": 5699.5,
        "close": 5699.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 13:45:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 13:45:00 EDT",
        "open": 5635.75,
        "high": 5635.75,
        "low": 5633.75,
        "close": 5634.0,
        "volume": 3252.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 13:45:00 EDT",
        "open": 5697.75,
        "high": 5697.75,
        "low": 5697.75,
        "close": 5697.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 13:50:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 13:50:00 EDT",
        "open": 5634.25,
        "high": 5637.0,
        "low": 5633.75,
        "close": 5635.5,
        "volume": 4505.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 13:50:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 13:55:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 13:55:00 EDT",
        "open": 5635.75,
        "high": 5636.25,
        "low": 5634.5,
        "close": 5634.75,
        "volume": 2724.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 13:55:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 14:00:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 14:00:00 EDT",
        "open": 5634.75,
        "high": 5635.0,
        "low": 5631.0,
        "close": 5632.0,
        "volume": 7530.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 14:00:00 EDT",
        "open": 5698.0,
        "high": 5698.25,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 14:05:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 14:05:00 EDT",
        "open": 5631.75,
        "high": 5634.0,
        "low": 5631.0,
        "close": 5633.75,
        "volume": 4833.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 14:05:00 EDT",
        "open": 5696.0,
        "high": 5696.0,
        "low": 5696.0,
        "close": 5696.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 14:10:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 14:10:00 EDT",
        "open": 5633.75,
        "high": 5634.5,
        "low": 5632.0,
        "close": 5632.5,
        "volume": 4045.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 14:10:00 EDT",
        "open": 5697.5,
        "high": 5697.5,
        "low": 5696.75,
        "close": 5696.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 14:15:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 14:15:00 EDT",
        "open": 5632.5,
        "high": 5633.75,
        "low": 5632.25,
        "close": 5633.25,
        "volume": 2489.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 14:15:00 EDT",
        "open": 5696.75,
        "high": 5696.75,
        "low": 5696.75,
        "close": 5696.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 14:20:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 14:20:00 EDT",
        "open": 5633.5,
        "high": 5634.5,
        "low": 5632.25,
        "close": 5632.5,
        "volume": 3645.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 14:20:00 EDT",
        "open": 5696.75,
        "high": 5696.75,
        "low": 5696.75,
        "close": 5696.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 14:25:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 14:25:00 EDT",
        "open": 5632.5,
        "high": 5633.0,
        "low": 5630.75,
        "close": 5631.0,
        "volume": 4090.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 14:25:00 EDT",
        "open": 5696.75,
        "high": 5696.75,
        "low": 5696.75,
        "close": 5696.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 14:30:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 14:30:00 EDT",
        "open": 5631.0,
        "high": 5633.0,
        "low": 5629.5,
        "close": 5632.25,
        "volume": 8555.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 14:30:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 14:35:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 14:35:00 EDT",
        "open": 5632.25,
        "high": 5634.0,
        "low": 5631.5,
        "close": 5633.5,
        "volume": 4830.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 14:35:00 EDT",
        "open": 5697.0,
        "high": 5697.0,
        "low": 5697.0,
        "close": 5697.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 14:40:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 14:40:00 EDT",
        "open": 5633.25,
        "high": 5634.75,
        "low": 5631.5,
        "close": 5634.0,
        "volume": 4628.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 14:40:00 EDT",
        "open": 5697.0,
        "high": 5697.0,
        "low": 5696.0,
        "close": 5696.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 14:45:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 14:45:00 EDT",
        "open": 5634.25,
        "high": 5635.25,
        "low": 5633.5,
        "close": 5633.75,
        "volume": 4033.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 14:45:00 EDT",
        "open": 5697.25,
        "high": 5697.75,
        "low": 5697.25,
        "close": 5697.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 14:50:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 14:50:00 EDT",
        "open": 5633.75,
        "high": 5634.0,
        "low": 5630.25,
        "close": 5630.75,
        "volume": 5787.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 14:50:00 EDT",
        "open": 5697.75,
        "high": 5697.75,
        "low": 5697.75,
        "close": 5697.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 14:55:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 14:55:00 EDT",
        "open": 5630.75,
        "high": 5632.25,
        "low": 5629.5,
        "close": 5632.25,
        "volume": 5927.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 14:55:00 EDT",
        "open": 5697.75,
        "high": 5697.75,
        "low": 5697.75,
        "close": 5697.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 15:00:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 15:00:00 EDT",
        "open": 5632.25,
        "high": 5632.75,
        "low": 5630.25,
        "close": 5631.0,
        "volume": 3569.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 15:00:00 EDT",
        "open": 5697.75,
        "high": 5697.75,
        "low": 5697.75,
        "close": 5697.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 15:05:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 15:05:00 EDT",
        "open": 5630.75,
        "high": 5631.5,
        "low": 5628.75,
        "close": 5631.0,
        "volume": 5876.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 15:05:00 EDT",
        "open": 5693.75,
        "high": 5694.0,
        "low": 5693.0,
        "close": 5694.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 15:10:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 15:10:00 EDT",
        "open": 5631.0,
        "high": 5632.0,
        "low": 5629.25,
        "close": 5631.5,
        "volume": 4265.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 15:10:00 EDT",
        "open": 5692.5,
        "high": 5695.5,
        "low": 5692.5,
        "close": 5695.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 15:15:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 15:15:00 EDT",
        "open": 5631.5,
        "high": 5631.5,
        "low": 5629.5,
        "close": 5629.5,
        "volume": 4085.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 15:15:00 EDT",
        "open": 5694.75,
        "high": 5694.75,
        "low": 5692.5,
        "close": 5694.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 15:20:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 15:20:00 EDT",
        "open": 5629.75,
        "high": 5630.75,
        "low": 5628.25,
        "close": 5629.75,
        "volume": 5956.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 15:20:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 15:25:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 15:25:00 EDT",
        "open": 5629.75,
        "high": 5631.25,
        "low": 5629.25,
        "close": 5631.0,
        "volume": 3834.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 15:25:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 15:30:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 15:30:00 EDT",
        "open": 5631.25,
        "high": 5631.25,
        "low": 5628.75,
        "close": 5630.5,
        "volume": 3642.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 15:30:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 15:35:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 15:35:00 EDT",
        "open": 5630.25,
        "high": 5633.0,
        "low": 5630.0,
        "close": 5631.75,
        "volume": 6625.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 15:35:00 EDT",
        "open": 5694.5,
        "high": 5694.5,
        "low": 5694.25,
        "close": 5694.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 15:40:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 15:40:00 EDT",
        "open": 5631.75,
        "high": 5633.25,
        "low": 5631.0,
        "close": 5631.25,
        "volume": 4271.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 15:40:00 EDT",
        "open": 5695.25,
        "high": 5696.5,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 15:45:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 15:45:00 EDT",
        "open": 5631.5,
        "high": 5632.75,
        "low": 5629.75,
        "close": 5632.0,
        "volume": 5304.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 15:45:00 EDT",
        "open": 5695.0,
        "high": 5695.0,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 15:50:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 15:50:00 EDT",
        "open": 5632.25,
        "high": 5634.0,
        "low": 5631.25,
        "close": 5632.0,
        "volume": 7913.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 15:50:00 EDT",
        "open": 5695.0,
        "high": 5695.0,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 15:55:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 15:55:00 EDT",
        "open": 5632.0,
        "high": 5633.0,
        "low": 5628.75,
        "close": 5632.0,
        "volume": 20076.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 15:55:00 EDT",
        "open": 5695.25,
        "high": 5695.25,
        "low": 5693.5,
        "close": 5693.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 16:00:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 16:00:00 EDT",
        "open": 5632.0,
        "high": 5633.5,
        "low": 5630.5,
        "close": 5631.0,
        "volume": 6402.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 16:00:00 EDT",
        "open": 5695.25,
        "high": 5695.25,
        "low": 5695.25,
        "close": 5695.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 16:05:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 16:05:00 EDT",
        "open": 5631.0,
        "high": 5632.0,
        "low": 5630.5,
        "close": 5631.75,
        "volume": 1548.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 16:05:00 EDT",
        "open": 5695.25,
        "high": 5695.25,
        "low": 5695.25,
        "close": 5695.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 16:10:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 16:10:00 EDT",
        "open": 5631.75,
        "high": 5632.0,
        "low": 5631.25,
        "close": 5631.5,
        "volume": 1251.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 16:10:00 EDT",
        "open": 5695.25,
        "high": 5695.25,
        "low": 5695.25,
        "close": 5695.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 16:15:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 16:15:00 EDT",
        "open": 5631.75,
        "high": 5632.5,
        "low": 5631.5,
        "close": 5632.25,
        "volume": 856.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 16:15:00 EDT",
        "open": 5695.5,
        "high": 5695.5,
        "low": 5693.5,
        "close": 5693.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 16:20:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 16:20:00 EDT",
        "open": 5632.0,
        "high": 5633.75,
        "low": 5632.0,
        "close": 5633.5,
        "volume": 827.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 16:20:00 EDT",
        "open": 5693.5,
        "high": 5693.5,
        "low": 5693.5,
        "close": 5693.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 16:25:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 16:25:00 EDT",
        "open": 5633.75,
        "high": 5633.75,
        "low": 5632.75,
        "close": 5632.75,
        "volume": 1137.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 16:25:00 EDT",
        "open": 5693.5,
        "high": 5693.5,
        "low": 5693.5,
        "close": 5693.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 16:30:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 16:30:00 EDT",
        "open": 5633.0,
        "high": 5633.5,
        "low": 5632.75,
        "close": 5633.5,
        "volume": 443.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 16:30:00 EDT",
        "open": 5693.5,
        "high": 5693.5,
        "low": 5693.5,
        "close": 5693.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 16:35:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 16:35:00 EDT",
        "open": 5633.25,
        "high": 5633.5,
        "low": 5633.0,
        "close": 5633.25,
        "volume": 311.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 16:35:00 EDT",
        "open": 5693.5,
        "high": 5693.5,
        "low": 5693.5,
        "close": 5693.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 16:40:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 16:40:00 EDT",
        "open": 5633.0,
        "high": 5633.25,
        "low": 5633.0,
        "close": 5633.0,
        "volume": 430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 16:40:00 EDT",
        "open": 5693.5,
        "high": 5693.5,
        "low": 5693.5,
        "close": 5693.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 16:45:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 16:45:00 EDT",
        "open": 5633.25,
        "high": 5633.5,
        "low": 5632.5,
        "close": 5632.75,
        "volume": 865.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 16:45:00 EDT",
        "open": 5693.5,
        "high": 5693.5,
        "low": 5693.5,
        "close": 5693.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 16:50:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 16:50:00 EDT",
        "open": 5632.75,
        "high": 5633.5,
        "low": 5632.75,
        "close": 5633.0,
        "volume": 575.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 16:50:00 EDT",
        "open": 5693.5,
        "high": 5693.5,
        "low": 5693.5,
        "close": 5693.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-09 16:55:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-09 16:55:00 EDT",
        "open": 5632.75,
        "high": 5633.0,
        "low": 5631.75,
        "close": 5632.0,
        "volume": 1012.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-09 16:55:00 EDT",
        "open": 5695.75,
        "high": 5695.75,
        "low": 5695.75,
        "close": 5695.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 09:30:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 09:30:00 EDT",
        "open": 5643.25,
        "high": 5645.75,
        "low": 5641.75,
        "close": 5642.75,
        "volume": 20228.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 09:30:00 EDT",
        "open": 5706.25,
        "high": 5706.25,
        "low": 5705.25,
        "close": 5705.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 09:35:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 09:35:00 EDT",
        "open": 5642.75,
        "high": 5643.25,
        "low": 5640.5,
        "close": 5642.5,
        "volume": 10848.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 09:35:00 EDT",
        "open": 5706.0,
        "high": 5706.5,
        "low": 5704.0,
        "close": 5706.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 09:40:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 09:40:00 EDT",
        "open": 5642.25,
        "high": 5643.5,
        "low": 5641.25,
        "close": 5642.75,
        "volume": 7945.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 09:40:00 EDT",
        "open": 5706.0,
        "high": 5706.5,
        "low": 5705.5,
        "close": 5705.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 09:45:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 09:45:00 EDT",
        "open": 5642.75,
        "high": 5646.25,
        "low": 5642.5,
        "close": 5645.75,
        "volume": 10285.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 09:45:00 EDT",
        "open": 5707.75,
        "high": 5708.0,
        "low": 5707.25,
        "close": 5708.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 09:50:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 09:50:00 EDT",
        "open": 5645.75,
        "high": 5646.0,
        "low": 5643.75,
        "close": 5646.0,
        "volume": 7271.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 09:50:00 EDT",
        "open": 5708.0,
        "high": 5708.5,
        "low": 5708.0,
        "close": 5708.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 09:55:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 09:55:00 EDT",
        "open": 5646.0,
        "high": 5646.5,
        "low": 5644.25,
        "close": 5645.5,
        "volume": 7590.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 09:55:00 EDT",
        "open": 5708.75,
        "high": 5709.0,
        "low": 5708.5,
        "close": 5708.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 10:00:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 10:00:00 EDT",
        "open": 5645.75,
        "high": 5649.0,
        "low": 5644.5,
        "close": 5648.75,
        "volume": 12458.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 10:00:00 EDT",
        "open": 5710.0,
        "high": 5711.25,
        "low": 5708.0,
        "close": 5711.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 10:05:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 10:05:00 EDT",
        "open": 5649.0,
        "high": 5650.25,
        "low": 5647.0,
        "close": 5649.5,
        "volume": 12137.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 10:05:00 EDT",
        "open": 5712.5,
        "high": 5713.5,
        "low": 5710.75,
        "close": 5713.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 10:10:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 10:10:00 EDT",
        "open": 5649.25,
        "high": 5650.25,
        "low": 5648.0,
        "close": 5649.75,
        "volume": 8088.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 10:10:00 EDT",
        "open": 5712.25,
        "high": 5712.75,
        "low": 5712.0,
        "close": 5712.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 10:15:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 10:15:00 EDT",
        "open": 5649.75,
        "high": 5650.0,
        "low": 5645.5,
        "close": 5647.0,
        "volume": 9592.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 10:15:00 EDT",
        "open": 5712.75,
        "high": 5712.75,
        "low": 5709.5,
        "close": 5710.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 10:20:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 10:20:00 EDT",
        "open": 5647.25,
        "high": 5647.25,
        "low": 5644.0,
        "close": 5646.0,
        "volume": 10525.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 10:20:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5708.0,
        "close": 5709.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 10:25:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 10:25:00 EDT",
        "open": 5646.0,
        "high": 5647.0,
        "low": 5645.0,
        "close": 5646.0,
        "volume": 6135.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 10:25:00 EDT",
        "open": 5709.25,
        "high": 5709.75,
        "low": 5709.25,
        "close": 5709.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 10:30:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 10:30:00 EDT",
        "open": 5646.0,
        "high": 5646.5,
        "low": 5643.25,
        "close": 5644.5,
        "volume": 7369.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 10:30:00 EDT",
        "open": 5709.25,
        "high": 5709.75,
        "low": 5707.25,
        "close": 5707.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 10:35:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 10:35:00 EDT",
        "open": 5644.25,
        "high": 5645.5,
        "low": 5643.0,
        "close": 5645.25,
        "volume": 6632.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 10:35:00 EDT",
        "open": 5707.0,
        "high": 5707.0,
        "low": 5707.0,
        "close": 5707.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 10:40:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 10:40:00 EDT",
        "open": 5645.25,
        "high": 5646.0,
        "low": 5643.0,
        "close": 5644.0,
        "volume": 7494.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 10:40:00 EDT",
        "open": 5707.75,
        "high": 5707.75,
        "low": 5707.75,
        "close": 5707.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 10:45:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 10:45:00 EDT",
        "open": 5644.25,
        "high": 5645.25,
        "low": 5643.25,
        "close": 5645.0,
        "volume": 6144.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 10:45:00 EDT",
        "open": 5707.25,
        "high": 5707.25,
        "low": 5707.25,
        "close": 5707.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 10:50:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 10:50:00 EDT",
        "open": 5644.75,
        "high": 5645.25,
        "low": 5642.5,
        "close": 5643.25,
        "volume": 6354.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 10:50:00 EDT",
        "open": 5706.5,
        "high": 5707.0,
        "low": 5706.5,
        "close": 5707.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 10:55:00 EDT",
        "open": 5767.5,
        "high": 5767.5,
        "low": 5767.5,
        "close": 5767.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 10:55:00 EDT",
        "open": 5643.25,
        "high": 5644.25,
        "low": 5641.5,
        "close": 5643.0,
        "volume": 8829.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 10:55:00 EDT",
        "open": 5707.0,
        "high": 5707.0,
        "low": 5707.0,
        "close": 5707.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 11:00:00 EDT",
        "open": 5767.25,
        "high": 5767.25,
        "low": 5767.25,
        "close": 5767.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 11:00:00 EDT",
        "open": 5643.0,
        "high": 5643.75,
        "low": 5640.25,
        "close": 5642.75,
        "volume": 15825.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 11:00:00 EDT",
        "open": 5706.25,
        "high": 5706.25,
        "low": 5704.0,
        "close": 5706.25,
        "volume": 73.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 11:05:00 EDT",
        "open": 5767.25,
        "high": 5767.25,
        "low": 5767.25,
        "close": 5767.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 11:05:00 EDT",
        "open": 5642.75,
        "high": 5645.25,
        "low": 5642.0,
        "close": 5644.5,
        "volume": 8486.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 11:05:00 EDT",
        "open": 5706.5,
        "high": 5706.5,
        "low": 5705.75,
        "close": 5705.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 11:10:00 EDT",
        "open": 5767.25,
        "high": 5767.25,
        "low": 5767.25,
        "close": 5767.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 11:10:00 EDT",
        "open": 5644.25,
        "high": 5645.25,
        "low": 5642.75,
        "close": 5643.25,
        "volume": 4583.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 11:10:00 EDT",
        "open": 5708.0,
        "high": 5708.0,
        "low": 5708.0,
        "close": 5708.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 11:15:00 EDT",
        "open": 5767.25,
        "high": 5767.25,
        "low": 5767.25,
        "close": 5767.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 11:15:00 EDT",
        "open": 5643.0,
        "high": 5646.0,
        "low": 5643.0,
        "close": 5645.75,
        "volume": 4893.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 11:15:00 EDT",
        "open": 5708.0,
        "high": 5708.0,
        "low": 5708.0,
        "close": 5708.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 11:20:00 EDT",
        "open": 5767.25,
        "high": 5767.25,
        "low": 5767.25,
        "close": 5767.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 11:20:00 EDT",
        "open": 5645.75,
        "high": 5647.5,
        "low": 5645.0,
        "close": 5647.0,
        "volume": 4907.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 11:20:00 EDT",
        "open": 5708.0,
        "high": 5708.0,
        "low": 5708.0,
        "close": 5708.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 11:25:00 EDT",
        "open": 5773.75,
        "high": 5773.75,
        "low": 5773.0,
        "close": 5773.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 11:25:00 EDT",
        "open": 5647.0,
        "high": 5649.5,
        "low": 5647.0,
        "close": 5649.5,
        "volume": 7435.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 11:25:00 EDT",
        "open": 5711.0,
        "high": 5711.5,
        "low": 5711.0,
        "close": 5711.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 11:30:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5773.0,
        "close": 5773.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 11:30:00 EDT",
        "open": 5649.5,
        "high": 5653.0,
        "low": 5649.0,
        "close": 5650.25,
        "volume": 17252.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 11:30:00 EDT",
        "open": 5712.25,
        "high": 5716.0,
        "low": 5712.25,
        "close": 5713.0,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 11:35:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5773.0,
        "close": 5773.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 11:35:00 EDT",
        "open": 5650.25,
        "high": 5650.75,
        "low": 5649.0,
        "close": 5649.75,
        "volume": 5089.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 11:35:00 EDT",
        "open": 5713.0,
        "high": 5713.75,
        "low": 5713.0,
        "close": 5713.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 11:40:00 EDT",
        "open": 5775.75,
        "high": 5775.75,
        "low": 5775.75,
        "close": 5775.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 11:40:00 EDT",
        "open": 5650.0,
        "high": 5652.25,
        "low": 5649.0,
        "close": 5651.75,
        "volume": 4687.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 11:40:00 EDT",
        "open": 5713.0,
        "high": 5715.0,
        "low": 5712.75,
        "close": 5715.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 11:45:00 EDT",
        "open": 5775.75,
        "high": 5775.75,
        "low": 5775.75,
        "close": 5775.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 11:45:00 EDT",
        "open": 5652.0,
        "high": 5652.0,
        "low": 5649.25,
        "close": 5649.25,
        "volume": 3175.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 11:45:00 EDT",
        "open": 5714.75,
        "high": 5714.75,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 11:50:00 EDT",
        "open": 5775.75,
        "high": 5775.75,
        "low": 5775.75,
        "close": 5775.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 11:50:00 EDT",
        "open": 5649.25,
        "high": 5651.5,
        "low": 5649.25,
        "close": 5651.25,
        "volume": 3462.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 11:50:00 EDT",
        "open": 5714.25,
        "high": 5714.25,
        "low": 5714.25,
        "close": 5714.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 11:55:00 EDT",
        "open": 5776.5,
        "high": 5776.5,
        "low": 5775.5,
        "close": 5775.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 11:55:00 EDT",
        "open": 5651.0,
        "high": 5651.75,
        "low": 5650.25,
        "close": 5651.25,
        "volume": 2496.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 11:55:00 EDT",
        "open": 5714.0,
        "high": 5715.0,
        "low": 5714.0,
        "close": 5714.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 12:00:00 EDT",
        "open": 5777.5,
        "high": 5777.5,
        "low": 5777.5,
        "close": 5777.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 12:00:00 EDT",
        "open": 5651.5,
        "high": 5653.5,
        "low": 5651.0,
        "close": 5653.0,
        "volume": 6630.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 12:00:00 EDT",
        "open": 5715.0,
        "high": 5716.75,
        "low": 5715.0,
        "close": 5716.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 12:05:00 EDT",
        "open": 5777.5,
        "high": 5777.5,
        "low": 5777.5,
        "close": 5777.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 12:05:00 EDT",
        "open": 5653.0,
        "high": 5654.5,
        "low": 5652.0,
        "close": 5652.5,
        "volume": 8073.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 12:05:00 EDT",
        "open": 5717.5,
        "high": 5717.5,
        "low": 5717.5,
        "close": 5717.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 12:10:00 EDT",
        "open": 5777.5,
        "high": 5777.5,
        "low": 5777.5,
        "close": 5777.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 12:10:00 EDT",
        "open": 5652.5,
        "high": 5653.75,
        "low": 5652.0,
        "close": 5653.75,
        "volume": 2734.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 12:10:00 EDT",
        "open": 5717.0,
        "high": 5717.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 12:15:00 EDT",
        "open": 5777.5,
        "high": 5777.5,
        "low": 5777.5,
        "close": 5777.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 12:15:00 EDT",
        "open": 5653.75,
        "high": 5657.5,
        "low": 5653.75,
        "close": 5656.75,
        "volume": 11380.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 12:15:00 EDT",
        "open": 5718.0,
        "high": 5720.0,
        "low": 5718.0,
        "close": 5720.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 12:20:00 EDT",
        "open": 5782.5,
        "high": 5782.5,
        "low": 5782.5,
        "close": 5782.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 12:20:00 EDT",
        "open": 5656.75,
        "high": 5661.75,
        "low": 5656.25,
        "close": 5661.5,
        "volume": 13159.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 12:20:00 EDT",
        "open": 5720.25,
        "high": 5725.0,
        "low": 5720.25,
        "close": 5724.75,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 12:25:00 EDT",
        "open": 5782.5,
        "high": 5782.5,
        "low": 5782.5,
        "close": 5782.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 12:25:00 EDT",
        "open": 5661.5,
        "high": 5663.25,
        "low": 5660.75,
        "close": 5662.25,
        "volume": 8428.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 12:25:00 EDT",
        "open": 5725.0,
        "high": 5726.5,
        "low": 5724.25,
        "close": 5725.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 12:30:00 EDT",
        "open": 5782.5,
        "high": 5782.5,
        "low": 5782.5,
        "close": 5782.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 12:30:00 EDT",
        "open": 5662.0,
        "high": 5663.5,
        "low": 5660.0,
        "close": 5660.25,
        "volume": 9156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 12:30:00 EDT",
        "open": 5725.25,
        "high": 5727.0,
        "low": 5723.75,
        "close": 5724.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 12:35:00 EDT",
        "open": 5786.75,
        "high": 5786.75,
        "low": 5785.75,
        "close": 5785.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 12:35:00 EDT",
        "open": 5660.25,
        "high": 5662.0,
        "low": 5659.5,
        "close": 5661.0,
        "volume": 4343.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 12:35:00 EDT",
        "open": 5722.75,
        "high": 5725.75,
        "low": 5722.75,
        "close": 5724.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 12:40:00 EDT",
        "open": 5785.75,
        "high": 5785.75,
        "low": 5785.75,
        "close": 5785.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 12:40:00 EDT",
        "open": 5661.0,
        "high": 5665.25,
        "low": 5660.75,
        "close": 5664.75,
        "volume": 6458.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 12:40:00 EDT",
        "open": 5724.75,
        "high": 5728.75,
        "low": 5724.5,
        "close": 5728.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 12:45:00 EDT",
        "open": 5790.0,
        "high": 5790.0,
        "low": 5790.0,
        "close": 5790.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 12:45:00 EDT",
        "open": 5664.75,
        "high": 5665.0,
        "low": 5663.25,
        "close": 5663.5,
        "volume": 6617.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 12:45:00 EDT",
        "open": 5728.25,
        "high": 5729.0,
        "low": 5727.75,
        "close": 5728.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 12:50:00 EDT",
        "open": 5790.0,
        "high": 5790.0,
        "low": 5790.0,
        "close": 5790.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 12:50:00 EDT",
        "open": 5663.75,
        "high": 5664.5,
        "low": 5662.25,
        "close": 5663.75,
        "volume": 4136.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 12:50:00 EDT",
        "open": 5727.0,
        "high": 5728.0,
        "low": 5725.75,
        "close": 5728.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 12:55:00 EDT",
        "open": 5791.5,
        "high": 5791.5,
        "low": 5790.5,
        "close": 5790.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 12:55:00 EDT",
        "open": 5663.75,
        "high": 5666.5,
        "low": 5663.0,
        "close": 5666.0,
        "volume": 5271.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 12:55:00 EDT",
        "open": 5727.5,
        "high": 5730.25,
        "low": 5727.0,
        "close": 5730.25,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 13:00:00 EDT",
        "open": 5790.5,
        "high": 5790.5,
        "low": 5790.5,
        "close": 5790.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 13:00:00 EDT",
        "open": 5666.0,
        "high": 5670.0,
        "low": 5664.75,
        "close": 5670.0,
        "volume": 8497.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 13:00:00 EDT",
        "open": 5730.0,
        "high": 5731.25,
        "low": 5729.5,
        "close": 5730.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 13:05:00 EDT",
        "open": 5796.0,
        "high": 5796.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 13:05:00 EDT",
        "open": 5670.0,
        "high": 5670.75,
        "low": 5667.5,
        "close": 5667.75,
        "volume": 6280.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 13:05:00 EDT",
        "open": 5733.0,
        "high": 5733.75,
        "low": 5732.0,
        "close": 5732.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 13:10:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 13:10:00 EDT",
        "open": 5667.75,
        "high": 5669.25,
        "low": 5666.0,
        "close": 5668.0,
        "volume": 4612.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 13:10:00 EDT",
        "open": 5731.75,
        "high": 5732.75,
        "low": 5730.0,
        "close": 5731.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 13:15:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 13:15:00 EDT",
        "open": 5668.25,
        "high": 5669.5,
        "low": 5666.75,
        "close": 5667.25,
        "volume": 3648.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 13:15:00 EDT",
        "open": 5732.25,
        "high": 5732.5,
        "low": 5730.75,
        "close": 5730.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 13:20:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 13:20:00 EDT",
        "open": 5667.25,
        "high": 5668.5,
        "low": 5664.25,
        "close": 5664.5,
        "volume": 5840.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 13:20:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 13:25:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 13:25:00 EDT",
        "open": 5664.75,
        "high": 5667.5,
        "low": 5664.0,
        "close": 5666.75,
        "volume": 3618.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 13:25:00 EDT",
        "open": 5728.75,
        "high": 5731.5,
        "low": 5728.75,
        "close": 5731.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 13:30:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 13:30:00 EDT",
        "open": 5666.75,
        "high": 5668.0,
        "low": 5665.0,
        "close": 5667.0,
        "volume": 5028.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 13:30:00 EDT",
        "open": 5731.5,
        "high": 5731.5,
        "low": 5729.75,
        "close": 5730.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 13:35:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 13:35:00 EDT",
        "open": 5667.25,
        "high": 5667.75,
        "low": 5665.75,
        "close": 5667.5,
        "volume": 2320.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 13:35:00 EDT",
        "open": 5729.5,
        "high": 5730.25,
        "low": 5729.5,
        "close": 5730.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 13:40:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 13:40:00 EDT",
        "open": 5667.5,
        "high": 5669.5,
        "low": 5667.0,
        "close": 5668.75,
        "volume": 4727.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 13:40:00 EDT",
        "open": 5732.5,
        "high": 5733.0,
        "low": 5732.0,
        "close": 5732.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 13:45:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 13:45:00 EDT",
        "open": 5668.5,
        "high": 5669.75,
        "low": 5668.25,
        "close": 5669.25,
        "volume": 3863.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 13:45:00 EDT",
        "open": 5732.0,
        "high": 5733.0,
        "low": 5732.0,
        "close": 5733.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 13:50:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 13:50:00 EDT",
        "open": 5669.5,
        "high": 5671.75,
        "low": 5669.25,
        "close": 5670.25,
        "volume": 7369.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 13:50:00 EDT",
        "open": 5733.25,
        "high": 5735.75,
        "low": 5733.25,
        "close": 5734.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 13:55:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 13:55:00 EDT",
        "open": 5670.5,
        "high": 5671.5,
        "low": 5669.25,
        "close": 5671.0,
        "volume": 3307.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 13:55:00 EDT",
        "open": 5734.25,
        "high": 5734.25,
        "low": 5734.25,
        "close": 5734.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 14:00:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 14:00:00 EDT",
        "open": 5671.25,
        "high": 5671.75,
        "low": 5670.0,
        "close": 5671.0,
        "volume": 2818.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 14:00:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 14:05:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 14:05:00 EDT",
        "open": 5671.0,
        "high": 5671.0,
        "low": 5669.0,
        "close": 5669.0,
        "volume": 3570.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 14:05:00 EDT",
        "open": 5733.5,
        "high": 5733.5,
        "low": 5732.75,
        "close": 5732.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 14:10:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 14:10:00 EDT",
        "open": 5669.0,
        "high": 5671.0,
        "low": 5668.25,
        "close": 5670.75,
        "volume": 3400.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 14:10:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 14:15:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 14:15:00 EDT",
        "open": 5670.75,
        "high": 5671.5,
        "low": 5668.5,
        "close": 5668.75,
        "volume": 4091.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 14:15:00 EDT",
        "open": 5733.5,
        "high": 5733.5,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 14:20:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 14:20:00 EDT",
        "open": 5668.75,
        "high": 5669.75,
        "low": 5667.5,
        "close": 5667.5,
        "volume": 5479.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 14:20:00 EDT",
        "open": 5732.0,
        "high": 5732.25,
        "low": 5732.0,
        "close": 5732.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 14:25:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 14:25:00 EDT",
        "open": 5667.75,
        "high": 5669.75,
        "low": 5667.25,
        "close": 5669.0,
        "volume": 2842.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 14:25:00 EDT",
        "open": 5732.25,
        "high": 5732.25,
        "low": 5732.25,
        "close": 5732.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 14:30:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 14:30:00 EDT",
        "open": 5669.0,
        "high": 5670.5,
        "low": 5668.5,
        "close": 5670.5,
        "volume": 3491.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 14:30:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5732.75,
        "close": 5732.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 14:35:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 14:35:00 EDT",
        "open": 5670.5,
        "high": 5671.25,
        "low": 5670.25,
        "close": 5670.5,
        "volume": 3276.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 14:35:00 EDT",
        "open": 5732.75,
        "high": 5732.75,
        "low": 5732.75,
        "close": 5732.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 14:40:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 14:40:00 EDT",
        "open": 5670.5,
        "high": 5671.5,
        "low": 5669.75,
        "close": 5671.25,
        "volume": 3047.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 14:40:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 14:45:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 14:45:00 EDT",
        "open": 5671.25,
        "high": 5675.75,
        "low": 5671.0,
        "close": 5674.0,
        "volume": 14165.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 14:45:00 EDT",
        "open": 5735.0,
        "high": 5739.0,
        "low": 5735.0,
        "close": 5737.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 14:50:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 14:50:00 EDT",
        "open": 5674.0,
        "high": 5674.75,
        "low": 5672.75,
        "close": 5673.0,
        "volume": 3222.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 14:50:00 EDT",
        "open": 5737.75,
        "high": 5737.75,
        "low": 5736.25,
        "close": 5737.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 14:55:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 14:55:00 EDT",
        "open": 5673.25,
        "high": 5674.25,
        "low": 5672.0,
        "close": 5674.0,
        "volume": 4741.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 14:55:00 EDT",
        "open": 5737.5,
        "high": 5737.5,
        "low": 5736.0,
        "close": 5737.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 15:00:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 15:00:00 EDT",
        "open": 5674.0,
        "high": 5674.0,
        "low": 5672.0,
        "close": 5672.25,
        "volume": 6566.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 15:00:00 EDT",
        "open": 5736.0,
        "high": 5736.75,
        "low": 5736.0,
        "close": 5736.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 15:05:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 15:05:00 EDT",
        "open": 5672.25,
        "high": 5673.25,
        "low": 5670.75,
        "close": 5673.25,
        "volume": 5690.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 15:05:00 EDT",
        "open": 5735.25,
        "high": 5735.25,
        "low": 5734.25,
        "close": 5734.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 15:10:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 15:10:00 EDT",
        "open": 5673.25,
        "high": 5673.25,
        "low": 5672.25,
        "close": 5673.25,
        "volume": 3483.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 15:10:00 EDT",
        "open": 5736.25,
        "high": 5736.25,
        "low": 5736.25,
        "close": 5736.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 15:15:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 15:15:00 EDT",
        "open": 5673.25,
        "high": 5674.0,
        "low": 5672.5,
        "close": 5673.75,
        "volume": 3336.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 15:15:00 EDT",
        "open": 5736.0,
        "high": 5737.25,
        "low": 5736.0,
        "close": 5737.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 15:20:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 15:20:00 EDT",
        "open": 5673.75,
        "high": 5673.75,
        "low": 5672.5,
        "close": 5672.5,
        "volume": 2796.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 15:20:00 EDT",
        "open": 5737.0,
        "high": 5737.0,
        "low": 5737.0,
        "close": 5737.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 15:25:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 15:25:00 EDT",
        "open": 5672.75,
        "high": 5674.75,
        "low": 5672.5,
        "close": 5673.75,
        "volume": 4466.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 15:25:00 EDT",
        "open": 5737.5,
        "high": 5738.25,
        "low": 5737.5,
        "close": 5738.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 15:30:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 15:30:00 EDT",
        "open": 5674.0,
        "high": 5676.75,
        "low": 5672.75,
        "close": 5675.25,
        "volume": 9106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 15:30:00 EDT",
        "open": 5739.0,
        "high": 5740.0,
        "low": 5738.25,
        "close": 5738.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 15:35:00 EDT",
        "open": 5804.5,
        "high": 5804.5,
        "low": 5804.5,
        "close": 5804.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 15:35:00 EDT",
        "open": 5675.0,
        "high": 5677.25,
        "low": 5674.5,
        "close": 5677.0,
        "volume": 5765.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 15:35:00 EDT",
        "open": 5739.25,
        "high": 5740.5,
        "low": 5739.25,
        "close": 5740.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 15:40:00 EDT",
        "open": 5804.5,
        "high": 5804.5,
        "low": 5804.5,
        "close": 5804.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 15:40:00 EDT",
        "open": 5677.0,
        "high": 5678.25,
        "low": 5674.5,
        "close": 5675.5,
        "volume": 11807.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 15:40:00 EDT",
        "open": 5740.5,
        "high": 5741.75,
        "low": 5739.0,
        "close": 5739.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 15:45:00 EDT",
        "open": 5801.0,
        "high": 5806.0,
        "low": 5801.0,
        "close": 5805.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 15:45:00 EDT",
        "open": 5675.25,
        "high": 5681.25,
        "low": 5675.0,
        "close": 5680.75,
        "volume": 12470.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 15:45:00 EDT",
        "open": 5741.25,
        "high": 5744.0,
        "low": 5740.75,
        "close": 5743.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 15:50:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 15:50:00 EDT",
        "open": 5681.0,
        "high": 5687.5,
        "low": 5680.0,
        "close": 5687.0,
        "volume": 32697.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 15:50:00 EDT",
        "open": 5745.0,
        "high": 5751.0,
        "low": 5745.0,
        "close": 5750.0,
        "volume": 79.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 15:55:00 EDT",
        "open": 5812.5,
        "high": 5812.5,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 15:55:00 EDT",
        "open": 5687.0,
        "high": 5690.5,
        "low": 5685.5,
        "close": 5686.25,
        "volume": 27707.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 15:55:00 EDT",
        "open": 5751.0,
        "high": 5753.75,
        "low": 5750.25,
        "close": 5752.0,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 16:00:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 16:00:00 EDT",
        "open": 5686.25,
        "high": 5687.25,
        "low": 5683.5,
        "close": 5683.75,
        "volume": 11892.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 16:00:00 EDT",
        "open": 5749.75,
        "high": 5750.5,
        "low": 5748.0,
        "close": 5748.5,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 16:05:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 16:05:00 EDT",
        "open": 5683.75,
        "high": 5685.25,
        "low": 5682.75,
        "close": 5684.75,
        "volume": 3424.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 16:05:00 EDT",
        "open": 5747.25,
        "high": 5747.25,
        "low": 5747.25,
        "close": 5747.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 16:10:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 16:10:00 EDT",
        "open": 5684.75,
        "high": 5685.0,
        "low": 5683.75,
        "close": 5684.0,
        "volume": 1761.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 16:10:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5747.75,
        "close": 5748.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 16:15:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 16:15:00 EDT",
        "open": 5684.0,
        "high": 5685.5,
        "low": 5683.25,
        "close": 5685.5,
        "volume": 1498.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 16:15:00 EDT",
        "open": 5747.5,
        "high": 5748.0,
        "low": 5747.5,
        "close": 5748.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 16:20:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 16:20:00 EDT",
        "open": 5685.75,
        "high": 5685.75,
        "low": 5685.0,
        "close": 5685.25,
        "volume": 669.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 16:20:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.0,
        "close": 5749.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 16:25:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 16:25:00 EDT",
        "open": 5685.25,
        "high": 5685.75,
        "low": 5685.0,
        "close": 5685.75,
        "volume": 679.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 16:25:00 EDT",
        "open": 5749.0,
        "high": 5749.5,
        "low": 5749.0,
        "close": 5749.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 16:30:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 16:30:00 EDT",
        "open": 5685.5,
        "high": 5685.5,
        "low": 5684.75,
        "close": 5684.75,
        "volume": 895.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 16:30:00 EDT",
        "open": 5748.5,
        "high": 5749.25,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 16:35:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 16:35:00 EDT",
        "open": 5684.75,
        "high": 5685.0,
        "low": 5684.5,
        "close": 5685.0,
        "volume": 644.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 16:35:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 16:40:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 16:40:00 EDT",
        "open": 5684.75,
        "high": 5685.0,
        "low": 5684.5,
        "close": 5685.0,
        "volume": 480.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 16:40:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 16:45:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 16:45:00 EDT",
        "open": 5684.75,
        "high": 5685.0,
        "low": 5683.75,
        "close": 5684.75,
        "volume": 1784.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 16:45:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 16:50:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 16:50:00 EDT",
        "open": 5684.75,
        "high": 5685.25,
        "low": 5684.5,
        "close": 5684.75,
        "volume": 346.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 16:50:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-10 16:55:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-10 16:55:00 EDT",
        "open": 5684.75,
        "high": 5685.25,
        "low": 5684.0,
        "close": 5684.5,
        "volume": 1279.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-10 16:55:00 EDT",
        "open": 5748.75,
        "high": 5748.75,
        "low": 5748.75,
        "close": 5748.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 09:30:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 09:30:00 EDT",
        "open": 5686.25,
        "high": 5689.75,
        "low": 5684.5,
        "close": 5687.25,
        "volume": 23759.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 09:30:00 EDT",
        "open": 5751.0,
        "high": 5752.75,
        "low": 5748.25,
        "close": 5750.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 09:35:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 09:35:00 EDT",
        "open": 5687.25,
        "high": 5688.75,
        "low": 5685.0,
        "close": 5687.0,
        "volume": 10986.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 09:35:00 EDT",
        "open": 5749.0,
        "high": 5750.25,
        "low": 5748.5,
        "close": 5750.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 09:40:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 09:40:00 EDT",
        "open": 5686.75,
        "high": 5692.0,
        "low": 5684.5,
        "close": 5692.0,
        "volume": 14592.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 09:40:00 EDT",
        "open": 5747.75,
        "high": 5754.25,
        "low": 5747.75,
        "close": 5754.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 09:45:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 09:45:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5688.0,
        "close": 5688.5,
        "volume": 13927.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 09:45:00 EDT",
        "open": 5754.25,
        "high": 5754.25,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 09:50:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 09:50:00 EDT",
        "open": 5688.5,
        "high": 5691.5,
        "low": 5687.0,
        "close": 5689.5,
        "volume": 13313.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 09:50:00 EDT",
        "open": 5752.5,
        "high": 5753.5,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 09:55:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 09:55:00 EDT",
        "open": 5689.5,
        "high": 5692.25,
        "low": 5687.0,
        "close": 5692.0,
        "volume": 10689.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 09:55:00 EDT",
        "open": 5753.0,
        "high": 5754.25,
        "low": 5751.5,
        "close": 5754.25,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 10:00:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 10:00:00 EDT",
        "open": 5692.0,
        "high": 5695.5,
        "low": 5690.25,
        "close": 5695.5,
        "volume": 13948.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 10:00:00 EDT",
        "open": 5754.25,
        "high": 5757.75,
        "low": 5753.5,
        "close": 5757.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 10:05:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 10:05:00 EDT",
        "open": 5695.25,
        "high": 5695.75,
        "low": 5689.5,
        "close": 5689.75,
        "volume": 12234.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 10:05:00 EDT",
        "open": 5756.75,
        "high": 5758.25,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 10:10:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 10:10:00 EDT",
        "open": 5689.5,
        "high": 5691.5,
        "low": 5681.75,
        "close": 5683.0,
        "volume": 24561.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 10:10:00 EDT",
        "open": 5753.5,
        "high": 5753.5,
        "low": 5745.0,
        "close": 5745.5,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 10:15:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 10:15:00 EDT",
        "open": 5682.75,
        "high": 5683.25,
        "low": 5668.75,
        "close": 5670.5,
        "volume": 39203.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 10:15:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 10:20:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 10:20:00 EDT",
        "open": 5670.5,
        "high": 5672.0,
        "low": 5665.0,
        "close": 5665.5,
        "volume": 27058.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 10:20:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5728.5,
        "close": 5728.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 10:25:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 10:25:00 EDT",
        "open": 5665.5,
        "high": 5673.0,
        "low": 5665.25,
        "close": 5669.75,
        "volume": 15508.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 10:25:00 EDT",
        "open": 5732.75,
        "high": 5735.0,
        "low": 5732.75,
        "close": 5733.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 10:30:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 10:30:00 EDT",
        "open": 5670.0,
        "high": 5676.0,
        "low": 5668.0,
        "close": 5668.25,
        "volume": 15287.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 10:30:00 EDT",
        "open": 5735.0,
        "high": 5738.25,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 10:35:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 10:35:00 EDT",
        "open": 5668.5,
        "high": 5670.5,
        "low": 5667.5,
        "close": 5667.75,
        "volume": 9030.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 10:35:00 EDT",
        "open": 5732.0,
        "high": 5732.5,
        "low": 5731.5,
        "close": 5732.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 10:40:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 10:40:00 EDT",
        "open": 5667.75,
        "high": 5668.75,
        "low": 5663.25,
        "close": 5663.75,
        "volume": 16556.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 10:40:00 EDT",
        "open": 5730.25,
        "high": 5730.25,
        "low": 5727.0,
        "close": 5727.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 10:45:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 10:45:00 EDT",
        "open": 5664.0,
        "high": 5667.5,
        "low": 5662.5,
        "close": 5665.0,
        "volume": 13610.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 10:45:00 EDT",
        "open": 5726.0,
        "high": 5731.5,
        "low": 5725.5,
        "close": 5728.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 10:50:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 10:50:00 EDT",
        "open": 5665.0,
        "high": 5668.75,
        "low": 5661.5,
        "close": 5663.5,
        "volume": 15258.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 10:50:00 EDT",
        "open": 5728.0,
        "high": 5731.25,
        "low": 5725.0,
        "close": 5728.25,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 10:55:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 10:55:00 EDT",
        "open": 5663.75,
        "high": 5664.5,
        "low": 5656.0,
        "close": 5657.0,
        "volume": 17003.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 10:55:00 EDT",
        "open": 5725.25,
        "high": 5725.25,
        "low": 5719.5,
        "close": 5719.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 11:00:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 11:00:00 EDT",
        "open": 5657.0,
        "high": 5659.5,
        "low": 5654.25,
        "close": 5656.25,
        "volume": 16242.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 11:00:00 EDT",
        "open": 5722.5,
        "high": 5722.5,
        "low": 5717.25,
        "close": 5718.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 11:05:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 11:05:00 EDT",
        "open": 5656.5,
        "high": 5663.75,
        "low": 5655.25,
        "close": 5663.25,
        "volume": 12286.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 11:05:00 EDT",
        "open": 5719.5,
        "high": 5726.25,
        "low": 5719.0,
        "close": 5725.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 11:10:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 11:10:00 EDT",
        "open": 5663.25,
        "high": 5664.75,
        "low": 5655.25,
        "close": 5660.75,
        "volume": 14282.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 11:10:00 EDT",
        "open": 5727.0,
        "high": 5727.0,
        "low": 5718.25,
        "close": 5721.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 11:15:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 11:15:00 EDT",
        "open": 5660.75,
        "high": 5661.5,
        "low": 5655.0,
        "close": 5656.0,
        "volume": 7123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 11:15:00 EDT",
        "open": 5720.0,
        "high": 5720.0,
        "low": 5718.0,
        "close": 5718.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 11:20:00 EDT",
        "open": 5780.25,
        "high": 5780.25,
        "low": 5780.25,
        "close": 5780.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 11:20:00 EDT",
        "open": 5656.0,
        "high": 5657.0,
        "low": 5645.25,
        "close": 5646.25,
        "volume": 21596.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 11:20:00 EDT",
        "open": 5718.75,
        "high": 5718.75,
        "low": 5708.0,
        "close": 5708.25,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 11:25:00 EDT",
        "open": 5769.0,
        "high": 5771.75,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 11:25:00 EDT",
        "open": 5646.5,
        "high": 5648.5,
        "low": 5643.25,
        "close": 5645.25,
        "volume": 17535.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 11:25:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5706.0,
        "close": 5708.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 11:30:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 11:30:00 EDT",
        "open": 5645.25,
        "high": 5648.0,
        "low": 5642.25,
        "close": 5644.0,
        "volume": 15822.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 11:30:00 EDT",
        "open": 5707.25,
        "high": 5710.5,
        "low": 5704.0,
        "close": 5706.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 11:35:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 11:35:00 EDT",
        "open": 5644.0,
        "high": 5646.25,
        "low": 5642.25,
        "close": 5643.25,
        "volume": 10592.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 11:35:00 EDT",
        "open": 5706.75,
        "high": 5707.0,
        "low": 5705.0,
        "close": 5707.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 11:40:00 EDT",
        "open": 5764.5,
        "high": 5764.5,
        "low": 5761.0,
        "close": 5761.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 11:40:00 EDT",
        "open": 5643.0,
        "high": 5644.25,
        "low": 5636.0,
        "close": 5643.25,
        "volume": 23146.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 11:40:00 EDT",
        "open": 5704.0,
        "high": 5705.0,
        "low": 5698.5,
        "close": 5705.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 11:45:00 EDT",
        "open": 5761.0,
        "high": 5761.0,
        "low": 5761.0,
        "close": 5761.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 11:45:00 EDT",
        "open": 5643.0,
        "high": 5647.0,
        "low": 5641.5,
        "close": 5643.75,
        "volume": 16622.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 11:45:00 EDT",
        "open": 5705.0,
        "high": 5707.0,
        "low": 5704.5,
        "close": 5707.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 11:50:00 EDT",
        "open": 5760.25,
        "high": 5760.25,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 11:50:00 EDT",
        "open": 5643.75,
        "high": 5645.25,
        "low": 5640.0,
        "close": 5641.25,
        "volume": 10072.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 11:50:00 EDT",
        "open": 5705.25,
        "high": 5705.25,
        "low": 5704.0,
        "close": 5704.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 11:55:00 EDT",
        "open": 5762.0,
        "high": 5762.0,
        "low": 5762.0,
        "close": 5762.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 11:55:00 EDT",
        "open": 5641.5,
        "high": 5642.25,
        "low": 5638.25,
        "close": 5639.25,
        "volume": 9382.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 11:55:00 EDT",
        "open": 5702.5,
        "high": 5702.5,
        "low": 5701.75,
        "close": 5701.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 12:00:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 12:00:00 EDT",
        "open": 5639.5,
        "high": 5639.75,
        "low": 5633.5,
        "close": 5635.0,
        "volume": 16859.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 12:00:00 EDT",
        "open": 5700.5,
        "high": 5700.5,
        "low": 5696.0,
        "close": 5697.25,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 12:05:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 12:05:00 EDT",
        "open": 5635.0,
        "high": 5643.75,
        "low": 5634.5,
        "close": 5643.25,
        "volume": 12769.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 12:05:00 EDT",
        "open": 5698.25,
        "high": 5706.0,
        "low": 5697.0,
        "close": 5706.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 12:10:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 12:10:00 EDT",
        "open": 5643.25,
        "high": 5646.25,
        "low": 5643.0,
        "close": 5643.0,
        "volume": 9680.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 12:10:00 EDT",
        "open": 5706.75,
        "high": 5707.75,
        "low": 5706.5,
        "close": 5706.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 12:15:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 12:15:00 EDT",
        "open": 5643.0,
        "high": 5643.5,
        "low": 5637.25,
        "close": 5638.0,
        "volume": 13224.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 12:15:00 EDT",
        "open": 5705.25,
        "high": 5705.25,
        "low": 5699.75,
        "close": 5699.75,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 12:20:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 12:20:00 EDT",
        "open": 5638.0,
        "high": 5639.75,
        "low": 5635.75,
        "close": 5637.25,
        "volume": 8895.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 12:20:00 EDT",
        "open": 5699.5,
        "high": 5701.75,
        "low": 5698.5,
        "close": 5699.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 12:25:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 12:25:00 EDT",
        "open": 5637.25,
        "high": 5644.25,
        "low": 5636.5,
        "close": 5644.0,
        "volume": 10185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 12:25:00 EDT",
        "open": 5700.25,
        "high": 5706.25,
        "low": 5700.25,
        "close": 5706.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 12:30:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 12:30:00 EDT",
        "open": 5643.75,
        "high": 5647.75,
        "low": 5642.75,
        "close": 5647.5,
        "volume": 10865.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 12:30:00 EDT",
        "open": 5705.0,
        "high": 5709.5,
        "low": 5705.0,
        "close": 5708.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 12:35:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 12:35:00 EDT",
        "open": 5647.5,
        "high": 5649.75,
        "low": 5644.25,
        "close": 5646.0,
        "volume": 11951.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 12:35:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5708.5,
        "close": 5708.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 12:40:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 12:40:00 EDT",
        "open": 5645.75,
        "high": 5648.5,
        "low": 5644.5,
        "close": 5644.75,
        "volume": 5485.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 12:40:00 EDT",
        "open": 5710.0,
        "high": 5710.25,
        "low": 5708.0,
        "close": 5708.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 12:45:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 12:45:00 EDT",
        "open": 5645.0,
        "high": 5645.5,
        "low": 5635.0,
        "close": 5635.0,
        "volume": 13544.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 12:45:00 EDT",
        "open": 5707.0,
        "high": 5707.0,
        "low": 5698.0,
        "close": 5698.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 12:50:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 12:50:00 EDT",
        "open": 5635.0,
        "high": 5637.75,
        "low": 5631.5,
        "close": 5633.5,
        "volume": 10758.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 12:50:00 EDT",
        "open": 5697.75,
        "high": 5699.5,
        "low": 5694.5,
        "close": 5695.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 12:55:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 12:55:00 EDT",
        "open": 5633.5,
        "high": 5638.75,
        "low": 5633.5,
        "close": 5635.0,
        "volume": 8111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 12:55:00 EDT",
        "open": 5696.25,
        "high": 5699.0,
        "low": 5696.25,
        "close": 5698.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 13:00:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 13:00:00 EDT",
        "open": 5635.25,
        "high": 5638.5,
        "low": 5631.25,
        "close": 5632.25,
        "volume": 10589.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 13:00:00 EDT",
        "open": 5698.5,
        "high": 5699.0,
        "low": 5693.75,
        "close": 5695.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 13:05:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 13:05:00 EDT",
        "open": 5632.25,
        "high": 5638.75,
        "low": 5630.25,
        "close": 5638.0,
        "volume": 10204.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 13:05:00 EDT",
        "open": 5693.5,
        "high": 5700.75,
        "low": 5693.5,
        "close": 5700.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 13:10:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 13:10:00 EDT",
        "open": 5637.75,
        "high": 5640.5,
        "low": 5633.25,
        "close": 5639.75,
        "volume": 8114.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 13:10:00 EDT",
        "open": 5699.0,
        "high": 5702.5,
        "low": 5697.5,
        "close": 5702.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 13:15:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 13:15:00 EDT",
        "open": 5639.75,
        "high": 5642.75,
        "low": 5638.25,
        "close": 5640.5,
        "volume": 7732.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 13:15:00 EDT",
        "open": 5704.25,
        "high": 5704.25,
        "low": 5704.25,
        "close": 5704.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 13:20:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 13:20:00 EDT",
        "open": 5640.75,
        "high": 5643.0,
        "low": 5636.0,
        "close": 5638.0,
        "volume": 8547.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 13:20:00 EDT",
        "open": 5704.5,
        "high": 5704.5,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 13:25:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 13:25:00 EDT",
        "open": 5638.25,
        "high": 5642.75,
        "low": 5637.0,
        "close": 5642.5,
        "volume": 6627.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 13:25:00 EDT",
        "open": 5701.0,
        "high": 5702.0,
        "low": 5701.0,
        "close": 5702.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 13:30:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 13:30:00 EDT",
        "open": 5642.5,
        "high": 5642.5,
        "low": 5637.0,
        "close": 5638.25,
        "volume": 6890.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 13:30:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 13:35:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 13:35:00 EDT",
        "open": 5638.25,
        "high": 5640.5,
        "low": 5634.5,
        "close": 5634.75,
        "volume": 6873.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 13:35:00 EDT",
        "open": 5700.25,
        "high": 5700.25,
        "low": 5697.0,
        "close": 5697.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 13:40:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 13:40:00 EDT",
        "open": 5634.75,
        "high": 5638.0,
        "low": 5634.25,
        "close": 5635.25,
        "volume": 5369.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 13:40:00 EDT",
        "open": 5700.25,
        "high": 5700.25,
        "low": 5700.25,
        "close": 5700.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 13:45:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 13:45:00 EDT",
        "open": 5635.0,
        "high": 5635.75,
        "low": 5630.0,
        "close": 5631.25,
        "volume": 12055.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 13:45:00 EDT",
        "open": 5695.0,
        "high": 5697.0,
        "low": 5693.25,
        "close": 5693.75,
        "volume": 59.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 13:50:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 13:50:00 EDT",
        "open": 5631.25,
        "high": 5633.5,
        "low": 5630.5,
        "close": 5631.5,
        "volume": 6494.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 13:50:00 EDT",
        "open": 5693.75,
        "high": 5693.75,
        "low": 5693.75,
        "close": 5693.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 13:55:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 13:55:00 EDT",
        "open": 5631.5,
        "high": 5633.25,
        "low": 5630.0,
        "close": 5631.0,
        "volume": 5468.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 13:55:00 EDT",
        "open": 5693.75,
        "high": 5695.0,
        "low": 5693.25,
        "close": 5694.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 14:00:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 14:00:00 EDT",
        "open": 5631.25,
        "high": 5632.75,
        "low": 5629.75,
        "close": 5631.0,
        "volume": 7683.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 14:00:00 EDT",
        "open": 5693.75,
        "high": 5694.0,
        "low": 5693.0,
        "close": 5693.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 14:05:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 14:05:00 EDT",
        "open": 5631.0,
        "high": 5634.5,
        "low": 5630.5,
        "close": 5633.25,
        "volume": 7396.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 14:05:00 EDT",
        "open": 5695.5,
        "high": 5696.75,
        "low": 5695.5,
        "close": 5696.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 14:10:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 14:10:00 EDT",
        "open": 5633.0,
        "high": 5636.0,
        "low": 5631.5,
        "close": 5635.5,
        "volume": 5787.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 14:10:00 EDT",
        "open": 5694.75,
        "high": 5694.75,
        "low": 5694.75,
        "close": 5694.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 14:15:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 14:15:00 EDT",
        "open": 5635.5,
        "high": 5638.5,
        "low": 5635.25,
        "close": 5637.5,
        "volume": 6681.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 14:15:00 EDT",
        "open": 5699.0,
        "high": 5700.0,
        "low": 5699.0,
        "close": 5699.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 14:20:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 14:20:00 EDT",
        "open": 5637.25,
        "high": 5640.75,
        "low": 5637.0,
        "close": 5637.75,
        "volume": 6131.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 14:20:00 EDT",
        "open": 5701.75,
        "high": 5702.0,
        "low": 5701.75,
        "close": 5701.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 14:25:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 14:25:00 EDT",
        "open": 5637.75,
        "high": 5638.0,
        "low": 5633.25,
        "close": 5634.0,
        "volume": 6525.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 14:25:00 EDT",
        "open": 5698.0,
        "high": 5698.0,
        "low": 5698.0,
        "close": 5698.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 14:30:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 14:30:00 EDT",
        "open": 5634.0,
        "high": 5645.0,
        "low": 5633.5,
        "close": 5643.25,
        "volume": 12510.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 14:30:00 EDT",
        "open": 5697.25,
        "high": 5707.25,
        "low": 5697.25,
        "close": 5705.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 14:35:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 14:35:00 EDT",
        "open": 5643.25,
        "high": 5644.0,
        "low": 5640.5,
        "close": 5643.25,
        "volume": 6947.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 14:35:00 EDT",
        "open": 5705.25,
        "high": 5706.0,
        "low": 5703.25,
        "close": 5703.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 14:40:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 14:40:00 EDT",
        "open": 5643.25,
        "high": 5644.5,
        "low": 5641.0,
        "close": 5644.0,
        "volume": 5952.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 14:40:00 EDT",
        "open": 5705.0,
        "high": 5706.5,
        "low": 5705.0,
        "close": 5706.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 14:45:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 14:45:00 EDT",
        "open": 5644.0,
        "high": 5645.0,
        "low": 5639.5,
        "close": 5640.5,
        "volume": 6372.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 14:45:00 EDT",
        "open": 5705.75,
        "high": 5705.75,
        "low": 5705.75,
        "close": 5705.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 14:50:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 14:50:00 EDT",
        "open": 5640.75,
        "high": 5644.25,
        "low": 5640.0,
        "close": 5642.25,
        "volume": 5813.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 14:50:00 EDT",
        "open": 5705.5,
        "high": 5705.5,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 14:55:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 14:55:00 EDT",
        "open": 5642.25,
        "high": 5644.0,
        "low": 5641.5,
        "close": 5643.25,
        "volume": 3917.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 14:55:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 15:00:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 15:00:00 EDT",
        "open": 5643.5,
        "high": 5646.5,
        "low": 5642.0,
        "close": 5646.5,
        "volume": 8632.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 15:00:00 EDT",
        "open": 5708.0,
        "high": 5708.75,
        "low": 5704.75,
        "close": 5708.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 15:05:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 15:05:00 EDT",
        "open": 5646.5,
        "high": 5647.0,
        "low": 5643.25,
        "close": 5644.0,
        "volume": 5274.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 15:05:00 EDT",
        "open": 5707.5,
        "high": 5708.0,
        "low": 5707.5,
        "close": 5707.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 15:10:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 15:10:00 EDT",
        "open": 5644.0,
        "high": 5644.25,
        "low": 5640.75,
        "close": 5641.25,
        "volume": 8533.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 15:10:00 EDT",
        "open": 5704.75,
        "high": 5705.75,
        "low": 5703.25,
        "close": 5703.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 15:15:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 15:15:00 EDT",
        "open": 5641.0,
        "high": 5645.0,
        "low": 5640.75,
        "close": 5642.75,
        "volume": 6581.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 15:15:00 EDT",
        "open": 5706.0,
        "high": 5706.0,
        "low": 5706.0,
        "close": 5706.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 15:20:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 15:20:00 EDT",
        "open": 5642.5,
        "high": 5643.25,
        "low": 5640.75,
        "close": 5642.5,
        "volume": 6085.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 15:20:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 15:25:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 15:25:00 EDT",
        "open": 5642.25,
        "high": 5643.25,
        "low": 5636.5,
        "close": 5637.5,
        "volume": 9707.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 15:25:00 EDT",
        "open": 5701.5,
        "high": 5701.5,
        "low": 5701.0,
        "close": 5701.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 15:30:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 15:30:00 EDT",
        "open": 5637.5,
        "high": 5641.5,
        "low": 5637.0,
        "close": 5639.5,
        "volume": 7180.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 15:30:00 EDT",
        "open": 5701.0,
        "high": 5701.0,
        "low": 5701.0,
        "close": 5701.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 15:35:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 15:35:00 EDT",
        "open": 5639.5,
        "high": 5647.75,
        "low": 5639.5,
        "close": 5646.0,
        "volume": 9187.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 15:35:00 EDT",
        "open": 5708.0,
        "high": 5710.0,
        "low": 5708.0,
        "close": 5709.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 15:40:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 15:40:00 EDT",
        "open": 5646.0,
        "high": 5646.25,
        "low": 5638.25,
        "close": 5638.75,
        "volume": 7628.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 15:40:00 EDT",
        "open": 5708.0,
        "high": 5708.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 15:45:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 15:45:00 EDT",
        "open": 5638.75,
        "high": 5644.75,
        "low": 5638.5,
        "close": 5642.75,
        "volume": 7930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 15:45:00 EDT",
        "open": 5703.75,
        "high": 5703.75,
        "low": 5703.75,
        "close": 5703.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 15:50:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 15:50:00 EDT",
        "open": 5643.0,
        "high": 5645.75,
        "low": 5639.25,
        "close": 5640.25,
        "volume": 14013.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 15:50:00 EDT",
        "open": 5702.25,
        "high": 5702.25,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 15:55:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 15:55:00 EDT",
        "open": 5640.25,
        "high": 5644.25,
        "low": 5636.0,
        "close": 5636.25,
        "volume": 20334.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 15:55:00 EDT",
        "open": 5703.5,
        "high": 5706.25,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 16:00:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 16:00:00 EDT",
        "open": 5636.0,
        "high": 5637.5,
        "low": 5632.5,
        "close": 5636.75,
        "volume": 13602.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 16:00:00 EDT",
        "open": 5697.0,
        "high": 5700.5,
        "low": 5694.5,
        "close": 5700.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 16:05:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 16:05:00 EDT",
        "open": 5636.5,
        "high": 5641.25,
        "low": 5635.5,
        "close": 5641.0,
        "volume": 3150.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 16:05:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 16:10:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 16:10:00 EDT",
        "open": 5641.0,
        "high": 5641.5,
        "low": 5638.0,
        "close": 5639.0,
        "volume": 2054.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 16:10:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 16:15:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 16:15:00 EDT",
        "open": 5639.0,
        "high": 5640.25,
        "low": 5638.5,
        "close": 5639.75,
        "volume": 1031.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 16:15:00 EDT",
        "open": 5701.5,
        "high": 5701.75,
        "low": 5701.5,
        "close": 5701.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 16:20:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 16:20:00 EDT",
        "open": 5639.75,
        "high": 5640.25,
        "low": 5639.5,
        "close": 5639.75,
        "volume": 553.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 16:20:00 EDT",
        "open": 5701.75,
        "high": 5701.75,
        "low": 5701.75,
        "close": 5701.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 16:25:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 16:25:00 EDT",
        "open": 5640.0,
        "high": 5641.0,
        "low": 5639.75,
        "close": 5641.0,
        "volume": 734.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 16:25:00 EDT",
        "open": 5701.75,
        "high": 5701.75,
        "low": 5701.75,
        "close": 5701.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 16:30:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 16:30:00 EDT",
        "open": 5641.0,
        "high": 5642.0,
        "low": 5640.75,
        "close": 5641.0,
        "volume": 847.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 16:30:00 EDT",
        "open": 5703.75,
        "high": 5704.5,
        "low": 5703.75,
        "close": 5704.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 16:35:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 16:35:00 EDT",
        "open": 5641.0,
        "high": 5641.5,
        "low": 5640.5,
        "close": 5641.5,
        "volume": 661.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 16:35:00 EDT",
        "open": 5703.25,
        "high": 5703.25,
        "low": 5703.25,
        "close": 5703.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 16:40:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 16:40:00 EDT",
        "open": 5641.25,
        "high": 5641.5,
        "low": 5640.75,
        "close": 5641.5,
        "volume": 289.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 16:40:00 EDT",
        "open": 5703.75,
        "high": 5703.75,
        "low": 5703.5,
        "close": 5703.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 16:45:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 16:45:00 EDT",
        "open": 5641.5,
        "high": 5641.75,
        "low": 5640.75,
        "close": 5640.75,
        "volume": 746.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 16:45:00 EDT",
        "open": 5704.25,
        "high": 5704.25,
        "low": 5703.25,
        "close": 5703.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 16:50:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 16:50:00 EDT",
        "open": 5640.75,
        "high": 5641.25,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 350.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 16:50:00 EDT",
        "open": 5704.0,
        "high": 5704.0,
        "low": 5704.0,
        "close": 5704.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-11 16:55:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-11 16:55:00 EDT",
        "open": 5640.0,
        "high": 5640.75,
        "low": 5639.25,
        "close": 5640.5,
        "volume": 870.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-11 16:55:00 EDT",
        "open": 5701.75,
        "high": 5701.75,
        "low": 5701.75,
        "close": 5701.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 09:30:00 EDT",
        "open": 5769.75,
        "high": 5771.25,
        "low": 5769.75,
        "close": 5771.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 09:30:00 EDT",
        "open": 5646.0,
        "high": 5649.75,
        "low": 5642.5,
        "close": 5645.5,
        "volume": 28283.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 09:30:00 EDT",
        "open": 5709.25,
        "high": 5712.0,
        "low": 5705.25,
        "close": 5705.25,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 09:35:00 EDT",
        "open": 5771.25,
        "high": 5771.25,
        "low": 5771.25,
        "close": 5771.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 09:35:00 EDT",
        "open": 5645.5,
        "high": 5649.75,
        "low": 5642.75,
        "close": 5649.0,
        "volume": 16502.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 09:35:00 EDT",
        "open": 5711.25,
        "high": 5712.25,
        "low": 5711.25,
        "close": 5712.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 09:40:00 EDT",
        "open": 5771.25,
        "high": 5771.25,
        "low": 5771.25,
        "close": 5771.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 09:40:00 EDT",
        "open": 5649.0,
        "high": 5652.0,
        "low": 5645.25,
        "close": 5646.0,
        "volume": 20190.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 09:40:00 EDT",
        "open": 5711.0,
        "high": 5714.0,
        "low": 5709.0,
        "close": 5709.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 09:45:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 09:45:00 EDT",
        "open": 5646.0,
        "high": 5652.75,
        "low": 5644.0,
        "close": 5652.5,
        "volume": 18056.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 09:45:00 EDT",
        "open": 5709.0,
        "high": 5715.0,
        "low": 5709.0,
        "close": 5715.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 09:50:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 09:50:00 EDT",
        "open": 5652.75,
        "high": 5655.0,
        "low": 5650.75,
        "close": 5654.75,
        "volume": 17171.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 09:50:00 EDT",
        "open": 5715.5,
        "high": 5717.5,
        "low": 5714.5,
        "close": 5717.25,
        "volume": 97.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 09:55:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 09:55:00 EDT",
        "open": 5654.75,
        "high": 5661.0,
        "low": 5652.5,
        "close": 5658.5,
        "volume": 14749.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 09:55:00 EDT",
        "open": 5715.75,
        "high": 5724.75,
        "low": 5715.5,
        "close": 5724.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 10:00:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 10:00:00 EDT",
        "open": 5659.25,
        "high": 5663.5,
        "low": 5656.0,
        "close": 5660.0,
        "volume": 18847.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 10:00:00 EDT",
        "open": 5726.0,
        "high": 5726.0,
        "low": 5720.5,
        "close": 5722.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 10:05:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 10:05:00 EDT",
        "open": 5660.25,
        "high": 5666.75,
        "low": 5658.75,
        "close": 5665.0,
        "volume": 17535.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 10:05:00 EDT",
        "open": 5723.0,
        "high": 5728.25,
        "low": 5723.0,
        "close": 5728.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 10:10:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 10:10:00 EDT",
        "open": 5665.0,
        "high": 5669.0,
        "low": 5664.5,
        "close": 5667.25,
        "volume": 17308.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 10:10:00 EDT",
        "open": 5730.0,
        "high": 5730.75,
        "low": 5728.75,
        "close": 5730.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 10:15:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 10:15:00 EDT",
        "open": 5667.5,
        "high": 5669.0,
        "low": 5665.5,
        "close": 5668.5,
        "volume": 14122.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 10:15:00 EDT",
        "open": 5731.0,
        "high": 5731.0,
        "low": 5729.25,
        "close": 5729.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 10:20:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 10:20:00 EDT",
        "open": 5668.25,
        "high": 5668.75,
        "low": 5663.0,
        "close": 5668.0,
        "volume": 17420.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 10:20:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5727.5,
        "close": 5729.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 10:25:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 10:25:00 EDT",
        "open": 5668.0,
        "high": 5669.25,
        "low": 5667.0,
        "close": 5668.25,
        "volume": 12158.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 10:25:00 EDT",
        "open": 5731.75,
        "high": 5731.75,
        "low": 5730.25,
        "close": 5731.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 10:30:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 10:30:00 EDT",
        "open": 5668.25,
        "high": 5674.5,
        "low": 5667.0,
        "close": 5673.75,
        "volume": 16093.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 10:30:00 EDT",
        "open": 5732.5,
        "high": 5737.5,
        "low": 5732.0,
        "close": 5737.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 10:35:00 EDT",
        "open": 5801.0,
        "high": 5801.0,
        "low": 5801.0,
        "close": 5801.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 10:35:00 EDT",
        "open": 5673.75,
        "high": 5678.0,
        "low": 5672.25,
        "close": 5677.75,
        "volume": 14404.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 10:35:00 EDT",
        "open": 5737.5,
        "high": 5741.5,
        "low": 5736.5,
        "close": 5741.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 10:40:00 EDT",
        "open": 5801.0,
        "high": 5801.0,
        "low": 5801.0,
        "close": 5801.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 10:40:00 EDT",
        "open": 5677.5,
        "high": 5681.5,
        "low": 5676.75,
        "close": 5681.25,
        "volume": 12656.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 10:40:00 EDT",
        "open": 5741.5,
        "high": 5744.5,
        "low": 5741.0,
        "close": 5744.5,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 10:45:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 10:45:00 EDT",
        "open": 5681.0,
        "high": 5683.5,
        "low": 5678.5,
        "close": 5683.5,
        "volume": 12621.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 10:45:00 EDT",
        "open": 5745.0,
        "high": 5745.5,
        "low": 5744.5,
        "close": 5745.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 10:50:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 10:50:00 EDT",
        "open": 5683.5,
        "high": 5684.25,
        "low": 5681.25,
        "close": 5684.25,
        "volume": 9919.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 10:50:00 EDT",
        "open": 5745.25,
        "high": 5747.5,
        "low": 5745.0,
        "close": 5747.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 10:55:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 10:55:00 EDT",
        "open": 5684.0,
        "high": 5684.25,
        "low": 5681.25,
        "close": 5682.5,
        "volume": 9838.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 10:55:00 EDT",
        "open": 5746.25,
        "high": 5746.5,
        "low": 5745.0,
        "close": 5746.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 11:00:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 11:00:00 EDT",
        "open": 5682.5,
        "high": 5685.0,
        "low": 5680.75,
        "close": 5683.0,
        "volume": 12987.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 11:00:00 EDT",
        "open": 5744.5,
        "high": 5748.0,
        "low": 5744.5,
        "close": 5746.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 11:05:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 11:05:00 EDT",
        "open": 5683.25,
        "high": 5687.75,
        "low": 5682.25,
        "close": 5686.0,
        "volume": 10437.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 11:05:00 EDT",
        "open": 5746.25,
        "high": 5750.75,
        "low": 5746.25,
        "close": 5750.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 11:10:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 11:10:00 EDT",
        "open": 5686.0,
        "high": 5687.5,
        "low": 5685.5,
        "close": 5686.25,
        "volume": 6355.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 11:10:00 EDT",
        "open": 5751.0,
        "high": 5751.25,
        "low": 5749.5,
        "close": 5749.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 11:15:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 11:15:00 EDT",
        "open": 5686.25,
        "high": 5687.25,
        "low": 5683.5,
        "close": 5683.75,
        "volume": 10725.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 11:15:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5746.5,
        "close": 5747.25,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 11:20:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 11:20:00 EDT",
        "open": 5683.75,
        "high": 5685.25,
        "low": 5682.75,
        "close": 5684.25,
        "volume": 7977.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 11:20:00 EDT",
        "open": 5748.5,
        "high": 5748.5,
        "low": 5746.75,
        "close": 5747.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 11:25:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 11:25:00 EDT",
        "open": 5684.25,
        "high": 5688.0,
        "low": 5683.5,
        "close": 5688.0,
        "volume": 9682.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 11:25:00 EDT",
        "open": 5749.5,
        "high": 5751.25,
        "low": 5749.5,
        "close": 5751.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 11:30:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 11:30:00 EDT",
        "open": 5687.75,
        "high": 5688.5,
        "low": 5683.75,
        "close": 5684.0,
        "volume": 8242.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 11:30:00 EDT",
        "open": 5751.0,
        "high": 5751.0,
        "low": 5749.75,
        "close": 5749.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 11:35:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 11:35:00 EDT",
        "open": 5684.25,
        "high": 5686.5,
        "low": 5683.75,
        "close": 5686.5,
        "volume": 5694.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 11:35:00 EDT",
        "open": 5748.5,
        "high": 5748.5,
        "low": 5748.5,
        "close": 5748.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 11:40:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 11:40:00 EDT",
        "open": 5686.5,
        "high": 5688.5,
        "low": 5686.0,
        "close": 5687.5,
        "volume": 7040.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 11:40:00 EDT",
        "open": 5751.0,
        "high": 5751.75,
        "low": 5750.0,
        "close": 5751.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 11:45:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 11:45:00 EDT",
        "open": 5687.5,
        "high": 5688.25,
        "low": 5685.5,
        "close": 5687.5,
        "volume": 6096.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 11:45:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 11:50:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 11:50:00 EDT",
        "open": 5687.75,
        "high": 5688.25,
        "low": 5685.25,
        "close": 5686.75,
        "volume": 6179.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 11:50:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5750.25,
        "close": 5751.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 11:55:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 11:55:00 EDT",
        "open": 5686.75,
        "high": 5687.25,
        "low": 5677.75,
        "close": 5678.5,
        "volume": 13413.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 11:55:00 EDT",
        "open": 5750.75,
        "high": 5750.75,
        "low": 5744.0,
        "close": 5744.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 12:00:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 12:00:00 EDT",
        "open": 5678.5,
        "high": 5681.5,
        "low": 5675.25,
        "close": 5680.0,
        "volume": 18981.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 12:00:00 EDT",
        "open": 5742.5,
        "high": 5744.0,
        "low": 5738.75,
        "close": 5743.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 12:05:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 12:05:00 EDT",
        "open": 5679.75,
        "high": 5680.0,
        "low": 5672.0,
        "close": 5673.5,
        "volume": 15540.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 12:05:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5735.75,
        "close": 5735.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 12:10:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 12:10:00 EDT",
        "open": 5673.5,
        "high": 5675.25,
        "low": 5672.0,
        "close": 5673.0,
        "volume": 13173.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 12:10:00 EDT",
        "open": 5737.0,
        "high": 5737.5,
        "low": 5736.0,
        "close": 5736.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 12:15:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 12:15:00 EDT",
        "open": 5673.0,
        "high": 5678.0,
        "low": 5672.5,
        "close": 5676.5,
        "volume": 10530.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 12:15:00 EDT",
        "open": 5738.75,
        "high": 5739.5,
        "low": 5738.0,
        "close": 5739.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 12:20:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 12:20:00 EDT",
        "open": 5676.5,
        "high": 5679.0,
        "low": 5676.25,
        "close": 5678.75,
        "volume": 6327.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 12:20:00 EDT",
        "open": 5741.75,
        "high": 5741.75,
        "low": 5741.75,
        "close": 5741.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 12:25:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 12:25:00 EDT",
        "open": 5678.75,
        "high": 5679.25,
        "low": 5675.5,
        "close": 5677.0,
        "volume": 6779.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 12:25:00 EDT",
        "open": 5741.75,
        "high": 5741.75,
        "low": 5741.75,
        "close": 5741.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 12:30:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 12:30:00 EDT",
        "open": 5677.0,
        "high": 5678.5,
        "low": 5674.75,
        "close": 5676.5,
        "volume": 8332.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 12:30:00 EDT",
        "open": 5741.5,
        "high": 5741.5,
        "low": 5739.0,
        "close": 5739.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 12:35:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 12:35:00 EDT",
        "open": 5676.5,
        "high": 5680.75,
        "low": 5676.5,
        "close": 5679.5,
        "volume": 9094.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 12:35:00 EDT",
        "open": 5743.0,
        "high": 5743.75,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 12:40:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 12:40:00 EDT",
        "open": 5679.5,
        "high": 5680.5,
        "low": 5678.25,
        "close": 5678.75,
        "volume": 3477.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 12:40:00 EDT",
        "open": 5742.0,
        "high": 5743.25,
        "low": 5742.0,
        "close": 5743.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 12:45:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 12:45:00 EDT",
        "open": 5679.0,
        "high": 5680.5,
        "low": 5678.0,
        "close": 5678.5,
        "volume": 4023.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 12:45:00 EDT",
        "open": 5742.5,
        "high": 5744.25,
        "low": 5741.75,
        "close": 5741.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 12:50:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 12:50:00 EDT",
        "open": 5678.5,
        "high": 5684.0,
        "low": 5678.25,
        "close": 5684.0,
        "volume": 7573.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 12:50:00 EDT",
        "open": 5744.0,
        "high": 5747.0,
        "low": 5744.0,
        "close": 5747.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 12:55:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 12:55:00 EDT",
        "open": 5684.0,
        "high": 5687.25,
        "low": 5683.5,
        "close": 5687.25,
        "volume": 8265.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 12:55:00 EDT",
        "open": 5748.0,
        "high": 5750.75,
        "low": 5747.5,
        "close": 5750.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 13:00:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 13:00:00 EDT",
        "open": 5687.25,
        "high": 5687.5,
        "low": 5685.75,
        "close": 5686.75,
        "volume": 7045.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 13:00:00 EDT",
        "open": 5750.5,
        "high": 5750.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 13:05:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 13:05:00 EDT",
        "open": 5687.0,
        "high": 5687.75,
        "low": 5685.75,
        "close": 5687.5,
        "volume": 4524.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 13:05:00 EDT",
        "open": 5750.5,
        "high": 5750.5,
        "low": 5750.5,
        "close": 5750.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 13:10:00 EDT",
        "open": 5813.0,
        "high": 5813.0,
        "low": 5813.0,
        "close": 5813.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 13:10:00 EDT",
        "open": 5687.25,
        "high": 5692.0,
        "low": 5687.25,
        "close": 5690.5,
        "volume": 11137.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 13:10:00 EDT",
        "open": 5752.0,
        "high": 5755.5,
        "low": 5752.0,
        "close": 5753.5,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 13:15:00 EDT",
        "open": 5813.0,
        "high": 5813.0,
        "low": 5813.0,
        "close": 5813.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 13:15:00 EDT",
        "open": 5690.5,
        "high": 5691.5,
        "low": 5689.25,
        "close": 5691.25,
        "volume": 6207.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 13:15:00 EDT",
        "open": 5753.5,
        "high": 5753.5,
        "low": 5753.5,
        "close": 5753.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 13:20:00 EDT",
        "open": 5813.0,
        "high": 5813.0,
        "low": 5813.0,
        "close": 5813.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 13:20:00 EDT",
        "open": 5691.25,
        "high": 5694.25,
        "low": 5690.5,
        "close": 5693.75,
        "volume": 6879.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 13:20:00 EDT",
        "open": 5754.75,
        "high": 5757.0,
        "low": 5754.25,
        "close": 5757.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 13:25:00 EDT",
        "open": 5813.0,
        "high": 5813.0,
        "low": 5813.0,
        "close": 5813.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 13:25:00 EDT",
        "open": 5693.75,
        "high": 5695.5,
        "low": 5692.25,
        "close": 5695.5,
        "volume": 7130.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 13:25:00 EDT",
        "open": 5756.25,
        "high": 5759.0,
        "low": 5756.25,
        "close": 5759.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 13:30:00 EDT",
        "open": 5813.0,
        "high": 5813.0,
        "low": 5813.0,
        "close": 5813.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 13:30:00 EDT",
        "open": 5695.25,
        "high": 5698.5,
        "low": 5693.25,
        "close": 5698.25,
        "volume": 11697.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 13:30:00 EDT",
        "open": 5757.5,
        "high": 5762.0,
        "low": 5757.5,
        "close": 5761.5,
        "volume": 52.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 13:35:00 EDT",
        "open": 5813.0,
        "high": 5813.0,
        "low": 5813.0,
        "close": 5813.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 13:35:00 EDT",
        "open": 5698.5,
        "high": 5700.0,
        "low": 5697.5,
        "close": 5699.5,
        "volume": 8358.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 13:35:00 EDT",
        "open": 5762.0,
        "high": 5763.75,
        "low": 5762.0,
        "close": 5763.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 13:40:00 EDT",
        "open": 5826.0,
        "high": 5826.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 13:40:00 EDT",
        "open": 5699.75,
        "high": 5703.75,
        "low": 5697.75,
        "close": 5703.25,
        "volume": 11261.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 13:40:00 EDT",
        "open": 5762.0,
        "high": 5767.0,
        "low": 5762.0,
        "close": 5767.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 13:45:00 EDT",
        "open": 5825.0,
        "high": 5825.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 13:45:00 EDT",
        "open": 5703.5,
        "high": 5707.75,
        "low": 5702.5,
        "close": 5707.25,
        "volume": 13721.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 13:45:00 EDT",
        "open": 5766.75,
        "high": 5771.5,
        "low": 5766.5,
        "close": 5771.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 13:50:00 EDT",
        "open": 5832.0,
        "high": 5832.0,
        "low": 5831.0,
        "close": 5831.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 13:50:00 EDT",
        "open": 5707.25,
        "high": 5708.0,
        "low": 5705.25,
        "close": 5707.0,
        "volume": 7454.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 13:50:00 EDT",
        "open": 5771.0,
        "high": 5771.0,
        "low": 5769.75,
        "close": 5770.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 13:55:00 EDT",
        "open": 5831.0,
        "high": 5831.0,
        "low": 5831.0,
        "close": 5831.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 13:55:00 EDT",
        "open": 5707.25,
        "high": 5708.0,
        "low": 5700.5,
        "close": 5701.75,
        "volume": 12726.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 13:55:00 EDT",
        "open": 5770.75,
        "high": 5771.0,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 14:00:00 EDT",
        "open": 5831.0,
        "high": 5831.0,
        "low": 5831.0,
        "close": 5831.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 14:00:00 EDT",
        "open": 5701.75,
        "high": 5704.5,
        "low": 5697.75,
        "close": 5704.5,
        "volume": 11738.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 14:00:00 EDT",
        "open": 5765.25,
        "high": 5766.75,
        "low": 5764.25,
        "close": 5766.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 14:05:00 EDT",
        "open": 5831.0,
        "high": 5831.0,
        "low": 5831.0,
        "close": 5831.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 14:05:00 EDT",
        "open": 5704.0,
        "high": 5704.75,
        "low": 5701.25,
        "close": 5703.75,
        "volume": 7492.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 14:05:00 EDT",
        "open": 5767.5,
        "high": 5768.25,
        "low": 5764.25,
        "close": 5767.0,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 14:10:00 EDT",
        "open": 5824.5,
        "high": 5825.75,
        "low": 5824.5,
        "close": 5825.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 14:10:00 EDT",
        "open": 5703.5,
        "high": 5705.5,
        "low": 5702.75,
        "close": 5703.5,
        "volume": 5726.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 14:10:00 EDT",
        "open": 5769.0,
        "high": 5769.0,
        "low": 5767.25,
        "close": 5767.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 14:15:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 14:15:00 EDT",
        "open": 5703.5,
        "high": 5704.75,
        "low": 5702.25,
        "close": 5703.0,
        "volume": 3979.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 14:15:00 EDT",
        "open": 5767.25,
        "high": 5768.25,
        "low": 5767.25,
        "close": 5767.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 14:20:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 14:20:00 EDT",
        "open": 5702.75,
        "high": 5703.25,
        "low": 5697.75,
        "close": 5699.25,
        "volume": 10677.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 14:20:00 EDT",
        "open": 5763.25,
        "high": 5763.5,
        "low": 5763.0,
        "close": 5763.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 14:25:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 14:25:00 EDT",
        "open": 5699.25,
        "high": 5701.5,
        "low": 5697.0,
        "close": 5701.5,
        "volume": 8580.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 14:25:00 EDT",
        "open": 5763.0,
        "high": 5764.0,
        "low": 5761.0,
        "close": 5764.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 14:30:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 14:30:00 EDT",
        "open": 5701.5,
        "high": 5701.5,
        "low": 5698.75,
        "close": 5699.75,
        "volume": 4988.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 14:30:00 EDT",
        "open": 5763.5,
        "high": 5763.5,
        "low": 5763.25,
        "close": 5763.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 14:35:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 14:35:00 EDT",
        "open": 5699.75,
        "high": 5701.75,
        "low": 5698.5,
        "close": 5701.75,
        "volume": 5142.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 14:35:00 EDT",
        "open": 5765.0,
        "high": 5765.0,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 14:40:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 14:40:00 EDT",
        "open": 5701.75,
        "high": 5702.75,
        "low": 5700.25,
        "close": 5701.75,
        "volume": 7724.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 14:40:00 EDT",
        "open": 5766.25,
        "high": 5766.25,
        "low": 5766.25,
        "close": 5766.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 14:45:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 14:45:00 EDT",
        "open": 5701.5,
        "high": 5703.25,
        "low": 5701.25,
        "close": 5702.5,
        "volume": 4999.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 14:45:00 EDT",
        "open": 5766.5,
        "high": 5766.5,
        "low": 5765.25,
        "close": 5765.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 14:50:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 14:50:00 EDT",
        "open": 5702.25,
        "high": 5702.25,
        "low": 5699.25,
        "close": 5699.5,
        "volume": 5541.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 14:50:00 EDT",
        "open": 5765.25,
        "high": 5765.25,
        "low": 5765.25,
        "close": 5765.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 14:55:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 14:55:00 EDT",
        "open": 5699.5,
        "high": 5704.0,
        "low": 5699.25,
        "close": 5703.75,
        "volume": 6347.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 14:55:00 EDT",
        "open": 5767.0,
        "high": 5768.0,
        "low": 5767.0,
        "close": 5767.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 15:00:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 15:00:00 EDT",
        "open": 5703.5,
        "high": 5704.25,
        "low": 5701.5,
        "close": 5701.75,
        "volume": 6334.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 15:00:00 EDT",
        "open": 5767.25,
        "high": 5767.5,
        "low": 5765.75,
        "close": 5765.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 15:05:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 15:05:00 EDT",
        "open": 5701.5,
        "high": 5703.75,
        "low": 5701.0,
        "close": 5701.5,
        "volume": 3942.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 15:05:00 EDT",
        "open": 5765.75,
        "high": 5765.75,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 15:10:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 15:10:00 EDT",
        "open": 5701.5,
        "high": 5702.0,
        "low": 5697.0,
        "close": 5699.5,
        "volume": 8340.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 15:10:00 EDT",
        "open": 5763.0,
        "high": 5763.0,
        "low": 5763.0,
        "close": 5763.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 15:15:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 15:15:00 EDT",
        "open": 5699.5,
        "high": 5700.0,
        "low": 5697.75,
        "close": 5699.25,
        "volume": 5221.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 15:15:00 EDT",
        "open": 5761.75,
        "high": 5762.5,
        "low": 5761.75,
        "close": 5762.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 15:20:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 15:20:00 EDT",
        "open": 5699.0,
        "high": 5699.5,
        "low": 5696.5,
        "close": 5698.0,
        "volume": 6961.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 15:20:00 EDT",
        "open": 5761.5,
        "high": 5761.5,
        "low": 5761.0,
        "close": 5761.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 15:25:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 15:25:00 EDT",
        "open": 5698.0,
        "high": 5700.0,
        "low": 5697.75,
        "close": 5699.0,
        "volume": 7903.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 15:25:00 EDT",
        "open": 5761.0,
        "high": 5761.0,
        "low": 5761.0,
        "close": 5761.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 15:30:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 15:30:00 EDT",
        "open": 5699.25,
        "high": 5699.25,
        "low": 5686.0,
        "close": 5693.5,
        "volume": 37528.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 15:30:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5750.0,
        "close": 5758.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 15:35:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 15:35:00 EDT",
        "open": 5693.75,
        "high": 5694.0,
        "low": 5681.75,
        "close": 5684.5,
        "volume": 21950.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 15:35:00 EDT",
        "open": 5753.25,
        "high": 5753.25,
        "low": 5745.5,
        "close": 5749.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 15:40:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 15:40:00 EDT",
        "open": 5684.25,
        "high": 5684.75,
        "low": 5673.0,
        "close": 5675.5,
        "volume": 21970.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 15:40:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5737.5,
        "close": 5737.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 15:45:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 15:45:00 EDT",
        "open": 5675.5,
        "high": 5679.25,
        "low": 5670.25,
        "close": 5672.0,
        "volume": 19328.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 15:45:00 EDT",
        "open": 5742.0,
        "high": 5742.5,
        "low": 5733.5,
        "close": 5733.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 15:50:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 15:50:00 EDT",
        "open": 5672.0,
        "high": 5674.5,
        "low": 5661.75,
        "close": 5674.25,
        "volume": 31703.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 15:50:00 EDT",
        "open": 5734.5,
        "high": 5734.75,
        "low": 5728.5,
        "close": 5734.75,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 15:55:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 15:55:00 EDT",
        "open": 5674.25,
        "high": 5674.25,
        "low": 5660.0,
        "close": 5670.25,
        "volume": 26777.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 15:55:00 EDT",
        "open": 5736.0,
        "high": 5736.0,
        "low": 5725.0,
        "close": 5729.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 16:00:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 16:00:00 EDT",
        "open": 5670.25,
        "high": 5674.25,
        "low": 5666.0,
        "close": 5667.75,
        "volume": 10913.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 16:00:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5730.25,
        "close": 5730.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 16:05:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 16:05:00 EDT",
        "open": 5667.75,
        "high": 5670.0,
        "low": 5667.5,
        "close": 5668.5,
        "volume": 1984.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 16:05:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5733.5,
        "close": 5733.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 16:10:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 16:10:00 EDT",
        "open": 5668.5,
        "high": 5669.25,
        "low": 5667.5,
        "close": 5668.5,
        "volume": 1391.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 16:10:00 EDT",
        "open": 5733.5,
        "high": 5733.5,
        "low": 5733.5,
        "close": 5733.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 16:15:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 16:15:00 EDT",
        "open": 5668.75,
        "high": 5668.75,
        "low": 5667.5,
        "close": 5668.25,
        "volume": 775.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 16:15:00 EDT",
        "open": 5733.5,
        "high": 5733.5,
        "low": 5733.5,
        "close": 5733.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 16:20:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 16:20:00 EDT",
        "open": 5668.25,
        "high": 5668.25,
        "low": 5666.25,
        "close": 5666.5,
        "volume": 940.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 16:20:00 EDT",
        "open": 5733.5,
        "high": 5733.5,
        "low": 5733.5,
        "close": 5733.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 16:25:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 16:25:00 EDT",
        "open": 5666.25,
        "high": 5667.5,
        "low": 5666.25,
        "close": 5666.5,
        "volume": 839.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 16:25:00 EDT",
        "open": 5733.5,
        "high": 5733.5,
        "low": 5733.5,
        "close": 5733.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 16:30:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 16:30:00 EDT",
        "open": 5666.25,
        "high": 5667.5,
        "low": 5666.25,
        "close": 5667.5,
        "volume": 359.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 16:30:00 EDT",
        "open": 5733.5,
        "high": 5733.5,
        "low": 5733.5,
        "close": 5733.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 16:35:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 16:35:00 EDT",
        "open": 5667.25,
        "high": 5667.5,
        "low": 5666.75,
        "close": 5667.0,
        "volume": 311.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 16:35:00 EDT",
        "open": 5731.25,
        "high": 5731.25,
        "low": 5731.25,
        "close": 5731.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 16:40:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 16:40:00 EDT",
        "open": 5667.0,
        "high": 5668.0,
        "low": 5667.0,
        "close": 5667.75,
        "volume": 458.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 16:40:00 EDT",
        "open": 5731.75,
        "high": 5733.0,
        "low": 5731.75,
        "close": 5733.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 16:45:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 16:45:00 EDT",
        "open": 5668.0,
        "high": 5668.25,
        "low": 5667.5,
        "close": 5667.5,
        "volume": 357.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 16:45:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 16:50:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 16:50:00 EDT",
        "open": 5667.5,
        "high": 5668.0,
        "low": 5667.25,
        "close": 5668.0,
        "volume": 379.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 16:50:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-12 16:55:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-12 16:55:00 EDT",
        "open": 5667.75,
        "high": 5668.25,
        "low": 5667.25,
        "close": 5667.75,
        "volume": 605.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-12 16:55:00 EDT",
        "open": 5729.5,
        "high": 5729.5,
        "low": 5729.5,
        "close": 5729.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 09:30:00 EDT",
        "open": 5815.0,
        "high": 5815.0,
        "low": 5815.0,
        "close": 5815.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 09:30:00 EDT",
        "open": 5690.25,
        "high": 5693.0,
        "low": 5688.75,
        "close": 5692.5,
        "volume": 23775.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 09:30:00 EDT",
        "open": 5754.75,
        "high": 5755.5,
        "low": 5752.0,
        "close": 5755.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 09:35:00 EDT",
        "open": 5815.0,
        "high": 5815.0,
        "low": 5815.0,
        "close": 5815.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 09:35:00 EDT",
        "open": 5692.5,
        "high": 5697.0,
        "low": 5690.0,
        "close": 5696.75,
        "volume": 17210.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 09:35:00 EDT",
        "open": 5757.0,
        "high": 5760.5,
        "low": 5753.75,
        "close": 5760.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 09:40:00 EDT",
        "open": 5819.0,
        "high": 5819.0,
        "low": 5813.0,
        "close": 5816.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 09:40:00 EDT",
        "open": 5697.0,
        "high": 5698.0,
        "low": 5688.0,
        "close": 5688.0,
        "volume": 24911.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 09:40:00 EDT",
        "open": 5760.25,
        "high": 5760.25,
        "low": 5752.75,
        "close": 5753.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 09:45:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 09:45:00 EDT",
        "open": 5688.25,
        "high": 5692.25,
        "low": 5683.25,
        "close": 5688.75,
        "volume": 33464.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 09:45:00 EDT",
        "open": 5751.5,
        "high": 5754.75,
        "low": 5746.5,
        "close": 5753.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 09:50:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 09:50:00 EDT",
        "open": 5689.0,
        "high": 5691.75,
        "low": 5683.75,
        "close": 5689.75,
        "volume": 23164.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 09:50:00 EDT",
        "open": 5749.75,
        "high": 5755.5,
        "low": 5748.5,
        "close": 5754.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 09:55:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 09:55:00 EDT",
        "open": 5689.75,
        "high": 5690.25,
        "low": 5685.75,
        "close": 5688.75,
        "volume": 15656.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 09:55:00 EDT",
        "open": 5753.5,
        "high": 5753.5,
        "low": 5751.75,
        "close": 5751.75,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 10:00:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 10:00:00 EDT",
        "open": 5688.75,
        "high": 5694.75,
        "low": 5688.75,
        "close": 5694.5,
        "volume": 16891.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 10:00:00 EDT",
        "open": 5755.0,
        "high": 5758.25,
        "low": 5754.0,
        "close": 5758.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 10:05:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 10:05:00 EDT",
        "open": 5694.5,
        "high": 5697.25,
        "low": 5692.0,
        "close": 5696.0,
        "volume": 13567.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 10:05:00 EDT",
        "open": 5758.0,
        "high": 5761.0,
        "low": 5756.0,
        "close": 5761.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 10:10:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 10:10:00 EDT",
        "open": 5696.0,
        "high": 5696.75,
        "low": 5692.0,
        "close": 5694.25,
        "volume": 13209.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 10:10:00 EDT",
        "open": 5759.25,
        "high": 5759.25,
        "low": 5756.75,
        "close": 5756.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 10:15:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 10:15:00 EDT",
        "open": 5694.25,
        "high": 5696.5,
        "low": 5693.25,
        "close": 5695.0,
        "volume": 11394.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 10:15:00 EDT",
        "open": 5758.5,
        "high": 5759.5,
        "low": 5758.5,
        "close": 5759.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 10:20:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 10:20:00 EDT",
        "open": 5695.0,
        "high": 5697.0,
        "low": 5694.0,
        "close": 5696.25,
        "volume": 8886.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 10:20:00 EDT",
        "open": 5759.25,
        "high": 5760.25,
        "low": 5759.25,
        "close": 5760.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 10:25:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 10:25:00 EDT",
        "open": 5696.5,
        "high": 5697.5,
        "low": 5695.0,
        "close": 5697.0,
        "volume": 10012.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 10:25:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 10:30:00 EDT",
        "open": 5823.0,
        "high": 5825.25,
        "low": 5823.0,
        "close": 5825.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 10:30:00 EDT",
        "open": 5697.0,
        "high": 5701.5,
        "low": 5696.25,
        "close": 5700.25,
        "volume": 16941.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 10:30:00 EDT",
        "open": 5762.5,
        "high": 5764.0,
        "low": 5762.5,
        "close": 5764.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 10:35:00 EDT",
        "open": 5820.5,
        "high": 5825.25,
        "low": 5820.5,
        "close": 5825.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 10:35:00 EDT",
        "open": 5700.25,
        "high": 5702.75,
        "low": 5699.75,
        "close": 5700.25,
        "volume": 10794.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 10:35:00 EDT",
        "open": 5765.0,
        "high": 5765.75,
        "low": 5763.75,
        "close": 5763.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 10:40:00 EDT",
        "open": 5825.25,
        "high": 5825.25,
        "low": 5825.25,
        "close": 5825.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 10:40:00 EDT",
        "open": 5700.25,
        "high": 5702.75,
        "low": 5699.75,
        "close": 5702.5,
        "volume": 8619.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 10:40:00 EDT",
        "open": 5765.25,
        "high": 5765.5,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 10:45:00 EDT",
        "open": 5825.25,
        "high": 5825.25,
        "low": 5825.25,
        "close": 5825.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 10:45:00 EDT",
        "open": 5702.25,
        "high": 5702.75,
        "low": 5700.75,
        "close": 5702.5,
        "volume": 6061.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 10:45:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5765.5,
        "close": 5765.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 10:50:00 EDT",
        "open": 5825.25,
        "high": 5825.25,
        "low": 5825.25,
        "close": 5825.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 10:50:00 EDT",
        "open": 5702.5,
        "high": 5705.75,
        "low": 5702.0,
        "close": 5705.5,
        "volume": 12973.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 10:50:00 EDT",
        "open": 5766.75,
        "high": 5769.25,
        "low": 5766.75,
        "close": 5769.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 10:55:00 EDT",
        "open": 5825.25,
        "high": 5825.25,
        "low": 5825.25,
        "close": 5825.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 10:55:00 EDT",
        "open": 5705.75,
        "high": 5708.0,
        "low": 5705.0,
        "close": 5706.5,
        "volume": 13407.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 10:55:00 EDT",
        "open": 5769.75,
        "high": 5772.0,
        "low": 5769.75,
        "close": 5771.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 11:00:00 EDT",
        "open": 5833.25,
        "high": 5833.25,
        "low": 5833.25,
        "close": 5833.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 11:00:00 EDT",
        "open": 5706.5,
        "high": 5711.75,
        "low": 5706.0,
        "close": 5711.0,
        "volume": 21617.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 11:00:00 EDT",
        "open": 5770.0,
        "high": 5774.75,
        "low": 5770.0,
        "close": 5774.75,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 11:05:00 EDT",
        "open": 5833.25,
        "high": 5833.25,
        "low": 5833.25,
        "close": 5833.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 11:05:00 EDT",
        "open": 5711.25,
        "high": 5712.75,
        "low": 5710.0,
        "close": 5710.5,
        "volume": 9649.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 11:05:00 EDT",
        "open": 5775.0,
        "high": 5775.75,
        "low": 5773.75,
        "close": 5774.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 11:10:00 EDT",
        "open": 5836.5,
        "high": 5837.0,
        "low": 5836.5,
        "close": 5837.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 11:10:00 EDT",
        "open": 5710.75,
        "high": 5716.0,
        "low": 5710.5,
        "close": 5715.5,
        "volume": 9354.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 11:10:00 EDT",
        "open": 5777.75,
        "high": 5777.75,
        "low": 5777.75,
        "close": 5777.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 11:15:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5840.0,
        "close": 5840.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 11:15:00 EDT",
        "open": 5715.25,
        "high": 5716.75,
        "low": 5714.5,
        "close": 5716.5,
        "volume": 7119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 11:15:00 EDT",
        "open": 5778.5,
        "high": 5780.5,
        "low": 5778.5,
        "close": 5779.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 11:20:00 EDT",
        "open": 5838.25,
        "high": 5838.25,
        "low": 5838.25,
        "close": 5838.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 11:20:00 EDT",
        "open": 5716.5,
        "high": 5718.75,
        "low": 5716.25,
        "close": 5717.5,
        "volume": 7973.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 11:20:00 EDT",
        "open": 5780.5,
        "high": 5782.0,
        "low": 5780.5,
        "close": 5782.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 11:25:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 11:25:00 EDT",
        "open": 5717.5,
        "high": 5717.75,
        "low": 5707.0,
        "close": 5707.5,
        "volume": 24328.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 11:25:00 EDT",
        "open": 5781.0,
        "high": 5781.0,
        "low": 5771.0,
        "close": 5771.25,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 11:30:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 11:30:00 EDT",
        "open": 5707.5,
        "high": 5709.0,
        "low": 5702.25,
        "close": 5703.5,
        "volume": 25741.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 11:30:00 EDT",
        "open": 5769.0,
        "high": 5771.0,
        "low": 5767.75,
        "close": 5767.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 11:35:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 11:35:00 EDT",
        "open": 5703.5,
        "high": 5711.0,
        "low": 5702.5,
        "close": 5710.25,
        "volume": 14809.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 11:35:00 EDT",
        "open": 5768.0,
        "high": 5773.5,
        "low": 5767.5,
        "close": 5773.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 11:40:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 11:40:00 EDT",
        "open": 5710.5,
        "high": 5711.75,
        "low": 5706.0,
        "close": 5707.0,
        "volume": 13726.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 11:40:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5772.5,
        "close": 5772.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 11:45:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 11:45:00 EDT",
        "open": 5707.25,
        "high": 5707.75,
        "low": 5701.25,
        "close": 5705.25,
        "volume": 19709.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 11:45:00 EDT",
        "open": 5767.25,
        "high": 5769.5,
        "low": 5765.0,
        "close": 5769.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 11:50:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 11:50:00 EDT",
        "open": 5705.25,
        "high": 5707.25,
        "low": 5703.5,
        "close": 5705.0,
        "volume": 8403.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 11:50:00 EDT",
        "open": 5769.0,
        "high": 5769.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 11:55:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 11:55:00 EDT",
        "open": 5704.75,
        "high": 5708.75,
        "low": 5704.0,
        "close": 5708.0,
        "volume": 6878.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 11:55:00 EDT",
        "open": 5769.0,
        "high": 5771.25,
        "low": 5769.0,
        "close": 5771.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 12:00:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 12:00:00 EDT",
        "open": 5708.0,
        "high": 5708.0,
        "low": 5702.75,
        "close": 5703.75,
        "volume": 11543.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 12:00:00 EDT",
        "open": 5770.5,
        "high": 5770.5,
        "low": 5768.0,
        "close": 5768.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 12:05:00 EDT",
        "open": 5825.0,
        "high": 5825.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 12:05:00 EDT",
        "open": 5703.75,
        "high": 5703.75,
        "low": 5699.75,
        "close": 5701.5,
        "volume": 14305.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 12:05:00 EDT",
        "open": 5765.0,
        "high": 5765.5,
        "low": 5764.0,
        "close": 5765.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 12:10:00 EDT",
        "open": 5825.0,
        "high": 5825.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 12:10:00 EDT",
        "open": 5701.25,
        "high": 5701.75,
        "low": 5696.5,
        "close": 5697.25,
        "volume": 25031.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 12:10:00 EDT",
        "open": 5763.25,
        "high": 5763.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 12:15:00 EDT",
        "open": 5825.0,
        "high": 5825.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 12:15:00 EDT",
        "open": 5697.25,
        "high": 5698.0,
        "low": 5693.5,
        "close": 5694.5,
        "volume": 19036.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 12:15:00 EDT",
        "open": 5759.75,
        "high": 5759.75,
        "low": 5758.0,
        "close": 5758.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 12:20:00 EDT",
        "open": 5818.75,
        "high": 5818.75,
        "low": 5818.75,
        "close": 5818.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 12:20:00 EDT",
        "open": 5694.75,
        "high": 5700.25,
        "low": 5691.25,
        "close": 5699.5,
        "volume": 21703.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 12:20:00 EDT",
        "open": 5757.0,
        "high": 5763.5,
        "low": 5753.75,
        "close": 5763.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 12:25:00 EDT",
        "open": 5818.75,
        "high": 5818.75,
        "low": 5818.75,
        "close": 5818.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 12:25:00 EDT",
        "open": 5699.75,
        "high": 5701.0,
        "low": 5696.75,
        "close": 5698.75,
        "volume": 10319.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 12:25:00 EDT",
        "open": 5763.75,
        "high": 5763.75,
        "low": 5761.5,
        "close": 5761.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 12:30:00 EDT",
        "open": 5818.75,
        "high": 5818.75,
        "low": 5818.75,
        "close": 5818.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 12:30:00 EDT",
        "open": 5699.0,
        "high": 5699.0,
        "low": 5695.0,
        "close": 5696.5,
        "volume": 9220.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 12:30:00 EDT",
        "open": 5760.25,
        "high": 5760.25,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 12:35:00 EDT",
        "open": 5818.75,
        "high": 5818.75,
        "low": 5818.75,
        "close": 5818.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 12:35:00 EDT",
        "open": 5696.5,
        "high": 5698.75,
        "low": 5695.25,
        "close": 5696.75,
        "volume": 6025.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 12:35:00 EDT",
        "open": 5760.5,
        "high": 5762.0,
        "low": 5760.25,
        "close": 5760.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 12:40:00 EDT",
        "open": 5818.75,
        "high": 5818.75,
        "low": 5818.75,
        "close": 5818.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 12:40:00 EDT",
        "open": 5696.5,
        "high": 5702.0,
        "low": 5694.5,
        "close": 5696.0,
        "volume": 21956.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 12:40:00 EDT",
        "open": 5763.25,
        "high": 5764.75,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 12:45:00 EDT",
        "open": 5818.75,
        "high": 5818.75,
        "low": 5818.75,
        "close": 5818.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 12:45:00 EDT",
        "open": 5696.5,
        "high": 5697.25,
        "low": 5692.25,
        "close": 5694.5,
        "volume": 15071.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 12:45:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 12:50:00 EDT",
        "open": 5818.75,
        "high": 5818.75,
        "low": 5818.75,
        "close": 5818.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 12:50:00 EDT",
        "open": 5694.5,
        "high": 5695.25,
        "low": 5692.25,
        "close": 5693.75,
        "volume": 8488.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 12:50:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 12:55:00 EDT",
        "open": 5818.75,
        "high": 5818.75,
        "low": 5818.75,
        "close": 5818.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 12:55:00 EDT",
        "open": 5693.5,
        "high": 5698.25,
        "low": 5693.5,
        "close": 5695.5,
        "volume": 10720.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 12:55:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 13:00:00 EDT",
        "open": 5812.5,
        "high": 5812.5,
        "low": 5809.0,
        "close": 5809.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 13:00:00 EDT",
        "open": 5695.75,
        "high": 5695.75,
        "low": 5683.5,
        "close": 5687.75,
        "volume": 33649.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 13:00:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5747.5,
        "close": 5752.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 13:05:00 EDT",
        "open": 5809.0,
        "high": 5809.0,
        "low": 5809.0,
        "close": 5809.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 13:05:00 EDT",
        "open": 5687.5,
        "high": 5694.0,
        "low": 5687.0,
        "close": 5692.75,
        "volume": 14598.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 13:05:00 EDT",
        "open": 5754.25,
        "high": 5755.5,
        "low": 5754.25,
        "close": 5755.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 13:10:00 EDT",
        "open": 5809.0,
        "high": 5809.0,
        "low": 5809.0,
        "close": 5809.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 13:10:00 EDT",
        "open": 5693.0,
        "high": 5693.25,
        "low": 5687.5,
        "close": 5689.75,
        "volume": 10865.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 13:10:00 EDT",
        "open": 5755.5,
        "high": 5755.5,
        "low": 5755.5,
        "close": 5755.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 13:15:00 EDT",
        "open": 5809.0,
        "high": 5809.0,
        "low": 5809.0,
        "close": 5809.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 13:15:00 EDT",
        "open": 5689.75,
        "high": 5691.0,
        "low": 5685.75,
        "close": 5690.5,
        "volume": 14998.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 13:15:00 EDT",
        "open": 5753.75,
        "high": 5753.75,
        "low": 5752.75,
        "close": 5753.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 13:20:00 EDT",
        "open": 5809.0,
        "high": 5809.0,
        "low": 5809.0,
        "close": 5809.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 13:20:00 EDT",
        "open": 5690.5,
        "high": 5695.0,
        "low": 5689.0,
        "close": 5694.5,
        "volume": 9100.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 13:20:00 EDT",
        "open": 5753.0,
        "high": 5758.0,
        "low": 5753.0,
        "close": 5758.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 13:25:00 EDT",
        "open": 5809.0,
        "high": 5809.0,
        "low": 5809.0,
        "close": 5809.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 13:25:00 EDT",
        "open": 5694.75,
        "high": 5695.0,
        "low": 5685.0,
        "close": 5686.5,
        "volume": 17006.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 13:25:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 13:30:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 13:30:00 EDT",
        "open": 5686.5,
        "high": 5686.75,
        "low": 5677.0,
        "close": 5678.5,
        "volume": 28024.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 13:30:00 EDT",
        "open": 5748.0,
        "high": 5749.0,
        "low": 5740.75,
        "close": 5744.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 13:35:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 13:35:00 EDT",
        "open": 5678.5,
        "high": 5682.75,
        "low": 5678.25,
        "close": 5680.5,
        "volume": 14202.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 13:35:00 EDT",
        "open": 5744.5,
        "high": 5744.5,
        "low": 5744.5,
        "close": 5744.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 13:40:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 13:40:00 EDT",
        "open": 5680.5,
        "high": 5683.25,
        "low": 5680.25,
        "close": 5681.0,
        "volume": 10850.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 13:40:00 EDT",
        "open": 5746.0,
        "high": 5746.0,
        "low": 5745.25,
        "close": 5745.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 13:45:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 13:45:00 EDT",
        "open": 5680.75,
        "high": 5682.5,
        "low": 5677.75,
        "close": 5679.75,
        "volume": 12441.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 13:45:00 EDT",
        "open": 5744.0,
        "high": 5744.0,
        "low": 5741.75,
        "close": 5741.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 13:50:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 13:50:00 EDT",
        "open": 5679.75,
        "high": 5685.5,
        "low": 5679.5,
        "close": 5681.5,
        "volume": 14984.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 13:50:00 EDT",
        "open": 5746.0,
        "high": 5748.25,
        "low": 5746.0,
        "close": 5746.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 13:55:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 13:55:00 EDT",
        "open": 5682.0,
        "high": 5683.25,
        "low": 5679.0,
        "close": 5680.5,
        "volume": 7637.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 13:55:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 14:00:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 14:00:00 EDT",
        "open": 5680.75,
        "high": 5682.5,
        "low": 5678.0,
        "close": 5682.25,
        "volume": 9611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 14:00:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 14:05:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 14:05:00 EDT",
        "open": 5682.0,
        "high": 5682.5,
        "low": 5679.5,
        "close": 5681.5,
        "volume": 5394.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 14:05:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 14:10:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 14:10:00 EDT",
        "open": 5681.5,
        "high": 5683.25,
        "low": 5676.75,
        "close": 5679.0,
        "volume": 11293.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 14:10:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5740.25,
        "close": 5740.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 14:15:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 14:15:00 EDT",
        "open": 5678.75,
        "high": 5681.0,
        "low": 5677.5,
        "close": 5678.75,
        "volume": 6867.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 14:15:00 EDT",
        "open": 5741.25,
        "high": 5741.25,
        "low": 5741.25,
        "close": 5741.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 14:20:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 14:20:00 EDT",
        "open": 5679.0,
        "high": 5687.25,
        "low": 5678.75,
        "close": 5685.5,
        "volume": 11262.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 14:20:00 EDT",
        "open": 5748.5,
        "high": 5748.5,
        "low": 5748.5,
        "close": 5748.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 14:25:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 14:25:00 EDT",
        "open": 5685.5,
        "high": 5688.5,
        "low": 5684.25,
        "close": 5688.0,
        "volume": 9147.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 14:25:00 EDT",
        "open": 5749.75,
        "high": 5749.75,
        "low": 5749.75,
        "close": 5749.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 14:30:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 14:30:00 EDT",
        "open": 5688.0,
        "high": 5695.25,
        "low": 5686.5,
        "close": 5693.75,
        "volume": 18742.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 14:30:00 EDT",
        "open": 5750.5,
        "high": 5757.75,
        "low": 5750.5,
        "close": 5757.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 14:35:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 14:35:00 EDT",
        "open": 5693.5,
        "high": 5694.25,
        "low": 5686.5,
        "close": 5689.25,
        "volume": 12964.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 14:35:00 EDT",
        "open": 5757.25,
        "high": 5757.25,
        "low": 5751.75,
        "close": 5752.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 14:40:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 14:40:00 EDT",
        "open": 5689.5,
        "high": 5690.5,
        "low": 5686.0,
        "close": 5688.5,
        "volume": 7591.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 14:40:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 14:45:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 14:45:00 EDT",
        "open": 5688.5,
        "high": 5691.5,
        "low": 5686.75,
        "close": 5690.0,
        "volume": 7811.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 14:45:00 EDT",
        "open": 5754.25,
        "high": 5754.25,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 14:50:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 14:50:00 EDT",
        "open": 5689.75,
        "high": 5690.75,
        "low": 5687.25,
        "close": 5689.25,
        "volume": 6099.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 14:50:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 14:55:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 14:55:00 EDT",
        "open": 5689.25,
        "high": 5693.25,
        "low": 5687.75,
        "close": 5692.75,
        "volume": 8397.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 14:55:00 EDT",
        "open": 5756.5,
        "high": 5756.5,
        "low": 5756.5,
        "close": 5756.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 15:00:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 15:00:00 EDT",
        "open": 5692.75,
        "high": 5693.25,
        "low": 5689.5,
        "close": 5691.25,
        "volume": 8255.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 15:00:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 15:05:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 15:05:00 EDT",
        "open": 5691.25,
        "high": 5694.0,
        "low": 5689.0,
        "close": 5692.25,
        "volume": 7923.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 15:05:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 15:10:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 15:10:00 EDT",
        "open": 5692.25,
        "high": 5693.75,
        "low": 5691.25,
        "close": 5693.25,
        "volume": 6394.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 15:10:00 EDT",
        "open": 5756.25,
        "high": 5756.25,
        "low": 5756.25,
        "close": 5756.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 15:15:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 15:15:00 EDT",
        "open": 5693.0,
        "high": 5695.75,
        "low": 5692.0,
        "close": 5695.5,
        "volume": 8458.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 15:15:00 EDT",
        "open": 5757.5,
        "high": 5758.5,
        "low": 5757.5,
        "close": 5758.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 15:20:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 15:20:00 EDT",
        "open": 5695.5,
        "high": 5695.75,
        "low": 5691.5,
        "close": 5695.5,
        "volume": 8698.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 15:20:00 EDT",
        "open": 5758.25,
        "high": 5758.5,
        "low": 5756.75,
        "close": 5758.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 15:25:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 15:25:00 EDT",
        "open": 5695.5,
        "high": 5695.5,
        "low": 5690.25,
        "close": 5691.0,
        "volume": 9199.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 15:25:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 15:30:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 15:30:00 EDT",
        "open": 5690.75,
        "high": 5693.25,
        "low": 5689.75,
        "close": 5692.5,
        "volume": 9339.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 15:30:00 EDT",
        "open": 5754.25,
        "high": 5755.75,
        "low": 5754.25,
        "close": 5755.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 15:35:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 15:35:00 EDT",
        "open": 5692.25,
        "high": 5692.5,
        "low": 5682.25,
        "close": 5684.25,
        "volume": 17576.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 15:35:00 EDT",
        "open": 5749.0,
        "high": 5749.5,
        "low": 5749.0,
        "close": 5749.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 15:40:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 15:40:00 EDT",
        "open": 5684.25,
        "high": 5685.5,
        "low": 5677.25,
        "close": 5678.25,
        "volume": 17840.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 15:40:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5741.25,
        "close": 5741.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 15:45:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 15:45:00 EDT",
        "open": 5678.0,
        "high": 5679.75,
        "low": 5672.25,
        "close": 5675.5,
        "volume": 25031.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 15:45:00 EDT",
        "open": 5740.25,
        "high": 5740.25,
        "low": 5737.5,
        "close": 5739.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 15:50:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 15:50:00 EDT",
        "open": 5675.25,
        "high": 5679.25,
        "low": 5666.0,
        "close": 5678.0,
        "volume": 34913.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 15:50:00 EDT",
        "open": 5737.25,
        "high": 5741.5,
        "low": 5729.5,
        "close": 5741.5,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 15:55:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 15:55:00 EDT",
        "open": 5677.75,
        "high": 5686.25,
        "low": 5674.75,
        "close": 5685.25,
        "volume": 39082.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 15:55:00 EDT",
        "open": 5742.5,
        "high": 5747.25,
        "low": 5738.75,
        "close": 5747.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 16:00:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 16:00:00 EDT",
        "open": 5685.5,
        "high": 5687.75,
        "low": 5683.25,
        "close": 5684.0,
        "volume": 12396.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 16:00:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 16:05:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 16:05:00 EDT",
        "open": 5684.25,
        "high": 5684.75,
        "low": 5682.25,
        "close": 5684.0,
        "volume": 2581.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 16:05:00 EDT",
        "open": 5746.25,
        "high": 5746.25,
        "low": 5745.75,
        "close": 5745.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 16:10:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 16:10:00 EDT",
        "open": 5684.0,
        "high": 5685.75,
        "low": 5683.25,
        "close": 5685.25,
        "volume": 1676.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 16:10:00 EDT",
        "open": 5745.75,
        "high": 5745.75,
        "low": 5745.75,
        "close": 5745.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 16:15:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 16:15:00 EDT",
        "open": 5685.5,
        "high": 5685.75,
        "low": 5684.75,
        "close": 5685.75,
        "volume": 822.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 16:15:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 16:20:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 16:20:00 EDT",
        "open": 5685.75,
        "high": 5686.25,
        "low": 5685.0,
        "close": 5685.75,
        "volume": 572.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 16:20:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 16:25:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 16:25:00 EDT",
        "open": 5685.75,
        "high": 5687.25,
        "low": 5685.75,
        "close": 5687.0,
        "volume": 743.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 16:25:00 EDT",
        "open": 5749.75,
        "high": 5749.75,
        "low": 5749.75,
        "close": 5749.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 16:30:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 16:30:00 EDT",
        "open": 5687.0,
        "high": 5689.5,
        "low": 5686.75,
        "close": 5689.0,
        "volume": 926.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 16:30:00 EDT",
        "open": 5751.0,
        "high": 5751.0,
        "low": 5751.0,
        "close": 5751.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 16:35:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 16:35:00 EDT",
        "open": 5689.0,
        "high": 5689.0,
        "low": 5687.75,
        "close": 5687.75,
        "volume": 637.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 16:35:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 16:40:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 16:40:00 EDT",
        "open": 5688.0,
        "high": 5688.25,
        "low": 5687.0,
        "close": 5687.75,
        "volume": 611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 16:40:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 16:45:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 16:45:00 EDT",
        "open": 5687.75,
        "high": 5687.75,
        "low": 5686.5,
        "close": 5687.25,
        "volume": 488.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 16:45:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 16:50:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 16:50:00 EDT",
        "open": 5687.25,
        "high": 5688.0,
        "low": 5687.0,
        "close": 5687.75,
        "volume": 420.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 16:50:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-15 16:55:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-15 16:55:00 EDT",
        "open": 5687.75,
        "high": 5689.0,
        "low": 5687.5,
        "close": 5688.25,
        "volume": 651.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-15 16:55:00 EDT",
        "open": 5750.5,
        "high": 5750.5,
        "low": 5750.5,
        "close": 5750.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 09:30:00 EDT",
        "open": 5824.0,
        "high": 5824.0,
        "low": 5824.0,
        "close": 5824.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 09:30:00 EDT",
        "open": 5698.0,
        "high": 5702.75,
        "low": 5696.5,
        "close": 5702.25,
        "volume": 21733.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 09:30:00 EDT",
        "open": 5762.5,
        "high": 5766.5,
        "low": 5760.75,
        "close": 5765.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 09:35:00 EDT",
        "open": 5823.75,
        "high": 5823.75,
        "low": 5823.75,
        "close": 5823.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 09:35:00 EDT",
        "open": 5702.25,
        "high": 5705.75,
        "low": 5698.25,
        "close": 5704.25,
        "volume": 19775.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 09:35:00 EDT",
        "open": 5765.5,
        "high": 5769.0,
        "low": 5763.5,
        "close": 5767.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 09:40:00 EDT",
        "open": 5827.25,
        "high": 5827.25,
        "low": 5827.25,
        "close": 5827.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 09:40:00 EDT",
        "open": 5704.5,
        "high": 5705.0,
        "low": 5698.5,
        "close": 5700.25,
        "volume": 16210.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 09:40:00 EDT",
        "open": 5766.25,
        "high": 5767.75,
        "low": 5763.0,
        "close": 5763.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 09:45:00 EDT",
        "open": 5827.25,
        "high": 5827.25,
        "low": 5827.25,
        "close": 5827.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 09:45:00 EDT",
        "open": 5700.5,
        "high": 5705.5,
        "low": 5699.25,
        "close": 5699.5,
        "volume": 18268.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 09:45:00 EDT",
        "open": 5765.0,
        "high": 5768.0,
        "low": 5762.75,
        "close": 5762.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 09:50:00 EDT",
        "open": 5827.25,
        "high": 5827.25,
        "low": 5827.25,
        "close": 5827.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 09:50:00 EDT",
        "open": 5699.5,
        "high": 5705.5,
        "low": 5699.25,
        "close": 5703.25,
        "volume": 14543.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 09:50:00 EDT",
        "open": 5765.0,
        "high": 5768.25,
        "low": 5765.0,
        "close": 5768.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 09:55:00 EDT",
        "open": 5824.0,
        "high": 5824.0,
        "low": 5824.0,
        "close": 5824.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 09:55:00 EDT",
        "open": 5703.25,
        "high": 5704.5,
        "low": 5697.75,
        "close": 5700.25,
        "volume": 14841.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 09:55:00 EDT",
        "open": 5767.5,
        "high": 5767.5,
        "low": 5762.75,
        "close": 5764.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 10:00:00 EDT",
        "open": 5819.5,
        "high": 5819.5,
        "low": 5818.5,
        "close": 5818.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 10:00:00 EDT",
        "open": 5700.25,
        "high": 5702.0,
        "low": 5693.25,
        "close": 5694.5,
        "volume": 26110.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 10:00:00 EDT",
        "open": 5763.25,
        "high": 5763.75,
        "low": 5756.5,
        "close": 5757.5,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 10:05:00 EDT",
        "open": 5815.75,
        "high": 5815.75,
        "low": 5814.5,
        "close": 5815.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 10:05:00 EDT",
        "open": 5694.25,
        "high": 5696.0,
        "low": 5690.25,
        "close": 5692.25,
        "volume": 25763.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 10:05:00 EDT",
        "open": 5756.75,
        "high": 5756.75,
        "low": 5755.0,
        "close": 5756.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 10:10:00 EDT",
        "open": 5815.5,
        "high": 5815.5,
        "low": 5815.5,
        "close": 5815.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 10:10:00 EDT",
        "open": 5692.25,
        "high": 5695.5,
        "low": 5691.0,
        "close": 5691.5,
        "volume": 14492.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 10:10:00 EDT",
        "open": 5756.25,
        "high": 5759.25,
        "low": 5755.0,
        "close": 5756.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 10:15:00 EDT",
        "open": 5815.5,
        "high": 5815.5,
        "low": 5815.5,
        "close": 5815.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 10:15:00 EDT",
        "open": 5691.75,
        "high": 5695.75,
        "low": 5690.25,
        "close": 5695.5,
        "volume": 18764.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 10:15:00 EDT",
        "open": 5756.0,
        "high": 5759.5,
        "low": 5754.0,
        "close": 5756.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 10:20:00 EDT",
        "open": 5815.5,
        "high": 5815.5,
        "low": 5815.5,
        "close": 5815.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 10:20:00 EDT",
        "open": 5695.5,
        "high": 5697.75,
        "low": 5690.75,
        "close": 5692.25,
        "volume": 19626.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 10:20:00 EDT",
        "open": 5758.75,
        "high": 5760.25,
        "low": 5756.75,
        "close": 5756.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 10:25:00 EDT",
        "open": 5815.5,
        "high": 5815.5,
        "low": 5815.5,
        "close": 5815.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 10:25:00 EDT",
        "open": 5692.5,
        "high": 5698.5,
        "low": 5691.5,
        "close": 5696.0,
        "volume": 15608.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 10:25:00 EDT",
        "open": 5762.0,
        "high": 5762.0,
        "low": 5761.75,
        "close": 5761.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 10:30:00 EDT",
        "open": 5815.5,
        "high": 5815.5,
        "low": 5815.5,
        "close": 5815.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 10:30:00 EDT",
        "open": 5696.0,
        "high": 5699.25,
        "low": 5693.25,
        "close": 5697.0,
        "volume": 14876.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 10:30:00 EDT",
        "open": 5760.75,
        "high": 5762.0,
        "low": 5760.75,
        "close": 5762.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 10:35:00 EDT",
        "open": 5818.5,
        "high": 5818.5,
        "low": 5818.5,
        "close": 5818.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 10:35:00 EDT",
        "open": 5696.75,
        "high": 5702.5,
        "low": 5693.75,
        "close": 5701.25,
        "volume": 15630.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 10:35:00 EDT",
        "open": 5759.5,
        "high": 5766.25,
        "low": 5759.5,
        "close": 5766.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 10:40:00 EDT",
        "open": 5818.5,
        "high": 5818.5,
        "low": 5818.5,
        "close": 5818.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 10:40:00 EDT",
        "open": 5701.25,
        "high": 5705.5,
        "low": 5700.5,
        "close": 5702.25,
        "volume": 16153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 10:40:00 EDT",
        "open": 5767.0,
        "high": 5767.75,
        "low": 5766.5,
        "close": 5767.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 10:45:00 EDT",
        "open": 5818.5,
        "high": 5818.5,
        "low": 5818.5,
        "close": 5818.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 10:45:00 EDT",
        "open": 5702.5,
        "high": 5705.25,
        "low": 5701.0,
        "close": 5704.5,
        "volume": 10196.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 10:45:00 EDT",
        "open": 5766.25,
        "high": 5766.75,
        "low": 5766.25,
        "close": 5766.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 10:50:00 EDT",
        "open": 5818.5,
        "high": 5818.5,
        "low": 5818.5,
        "close": 5818.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 10:50:00 EDT",
        "open": 5704.75,
        "high": 5706.5,
        "low": 5702.25,
        "close": 5703.75,
        "volume": 12475.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 10:50:00 EDT",
        "open": 5769.0,
        "high": 5770.75,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 10:55:00 EDT",
        "open": 5818.5,
        "high": 5818.5,
        "low": 5818.5,
        "close": 5818.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 10:55:00 EDT",
        "open": 5704.0,
        "high": 5704.5,
        "low": 5700.5,
        "close": 5701.5,
        "volume": 12012.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 10:55:00 EDT",
        "open": 5767.25,
        "high": 5767.25,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 11:00:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 11:00:00 EDT",
        "open": 5701.75,
        "high": 5706.5,
        "low": 5698.0,
        "close": 5706.0,
        "volume": 20190.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 11:00:00 EDT",
        "open": 5765.5,
        "high": 5769.75,
        "low": 5762.5,
        "close": 5769.75,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 11:05:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 11:05:00 EDT",
        "open": 5706.25,
        "high": 5711.5,
        "low": 5705.25,
        "close": 5711.0,
        "volume": 18519.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 11:05:00 EDT",
        "open": 5769.25,
        "high": 5775.0,
        "low": 5769.25,
        "close": 5773.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 11:10:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 11:10:00 EDT",
        "open": 5711.0,
        "high": 5714.5,
        "low": 5708.25,
        "close": 5708.75,
        "volume": 17989.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 11:10:00 EDT",
        "open": 5774.5,
        "high": 5777.5,
        "low": 5772.25,
        "close": 5773.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 11:15:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 11:15:00 EDT",
        "open": 5708.75,
        "high": 5709.5,
        "low": 5707.25,
        "close": 5708.5,
        "volume": 9971.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 11:15:00 EDT",
        "open": 5771.0,
        "high": 5772.0,
        "low": 5771.0,
        "close": 5771.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 11:20:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 11:20:00 EDT",
        "open": 5708.5,
        "high": 5709.0,
        "low": 5705.75,
        "close": 5707.5,
        "volume": 9527.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 11:20:00 EDT",
        "open": 5771.5,
        "high": 5771.5,
        "low": 5770.0,
        "close": 5771.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 11:25:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 11:25:00 EDT",
        "open": 5707.25,
        "high": 5709.25,
        "low": 5703.5,
        "close": 5704.75,
        "volume": 10828.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 11:25:00 EDT",
        "open": 5772.0,
        "high": 5772.0,
        "low": 5768.5,
        "close": 5768.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 11:30:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 11:30:00 EDT",
        "open": 5704.5,
        "high": 5705.5,
        "low": 5697.25,
        "close": 5698.75,
        "volume": 22273.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 11:30:00 EDT",
        "open": 5769.25,
        "high": 5769.25,
        "low": 5761.0,
        "close": 5761.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 11:35:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 11:35:00 EDT",
        "open": 5698.75,
        "high": 5702.5,
        "low": 5697.5,
        "close": 5702.0,
        "volume": 10394.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 11:35:00 EDT",
        "open": 5762.75,
        "high": 5762.75,
        "low": 5762.75,
        "close": 5762.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 11:40:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 11:40:00 EDT",
        "open": 5701.75,
        "high": 5702.25,
        "low": 5699.0,
        "close": 5699.5,
        "volume": 8635.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 11:40:00 EDT",
        "open": 5763.5,
        "high": 5763.5,
        "low": 5763.5,
        "close": 5763.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 11:45:00 EDT",
        "open": 5820.75,
        "high": 5820.75,
        "low": 5820.75,
        "close": 5820.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 11:45:00 EDT",
        "open": 5699.75,
        "high": 5701.0,
        "low": 5698.0,
        "close": 5698.25,
        "volume": 7390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 11:45:00 EDT",
        "open": 5763.5,
        "high": 5763.5,
        "low": 5763.5,
        "close": 5763.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 11:50:00 EDT",
        "open": 5820.75,
        "high": 5820.75,
        "low": 5820.75,
        "close": 5820.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 11:50:00 EDT",
        "open": 5698.5,
        "high": 5703.75,
        "low": 5698.25,
        "close": 5702.5,
        "volume": 9653.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 11:50:00 EDT",
        "open": 5763.5,
        "high": 5763.5,
        "low": 5763.5,
        "close": 5763.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 11:55:00 EDT",
        "open": 5820.75,
        "high": 5820.75,
        "low": 5820.75,
        "close": 5820.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 11:55:00 EDT",
        "open": 5702.75,
        "high": 5703.75,
        "low": 5699.5,
        "close": 5700.5,
        "volume": 7295.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 11:55:00 EDT",
        "open": 5763.5,
        "high": 5763.5,
        "low": 5763.5,
        "close": 5763.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 12:00:00 EDT",
        "open": 5820.75,
        "high": 5820.75,
        "low": 5820.75,
        "close": 5820.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 12:00:00 EDT",
        "open": 5700.5,
        "high": 5703.0,
        "low": 5700.25,
        "close": 5702.5,
        "volume": 5387.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 12:00:00 EDT",
        "open": 5763.5,
        "high": 5763.5,
        "low": 5763.5,
        "close": 5763.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 12:05:00 EDT",
        "open": 5820.75,
        "high": 5820.75,
        "low": 5820.75,
        "close": 5820.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 12:05:00 EDT",
        "open": 5702.5,
        "high": 5703.75,
        "low": 5698.75,
        "close": 5699.25,
        "volume": 8828.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 12:05:00 EDT",
        "open": 5768.25,
        "high": 5768.25,
        "low": 5764.0,
        "close": 5764.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 12:10:00 EDT",
        "open": 5822.25,
        "high": 5823.25,
        "low": 5819.25,
        "close": 5823.25,
        "volume": 126.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 12:10:00 EDT",
        "open": 5699.25,
        "high": 5702.0,
        "low": 5694.25,
        "close": 5699.5,
        "volume": 17475.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 12:10:00 EDT",
        "open": 5761.5,
        "high": 5761.5,
        "low": 5761.5,
        "close": 5761.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 12:15:00 EDT",
        "open": 5814.0,
        "high": 5814.0,
        "low": 5814.0,
        "close": 5814.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 12:15:00 EDT",
        "open": 5699.5,
        "high": 5701.0,
        "low": 5691.25,
        "close": 5696.75,
        "volume": 20662.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 12:15:00 EDT",
        "open": 5765.0,
        "high": 5765.0,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 12:20:00 EDT",
        "open": 5814.0,
        "high": 5814.0,
        "low": 5814.0,
        "close": 5814.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 12:20:00 EDT",
        "open": 5696.5,
        "high": 5699.25,
        "low": 5694.0,
        "close": 5697.0,
        "volume": 9340.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 12:20:00 EDT",
        "open": 5758.75,
        "high": 5761.25,
        "low": 5758.75,
        "close": 5761.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 12:25:00 EDT",
        "open": 5814.0,
        "high": 5814.0,
        "low": 5814.0,
        "close": 5814.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 12:25:00 EDT",
        "open": 5697.0,
        "high": 5697.5,
        "low": 5694.75,
        "close": 5695.5,
        "volume": 6613.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 12:25:00 EDT",
        "open": 5759.75,
        "high": 5760.0,
        "low": 5759.75,
        "close": 5760.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 12:30:00 EDT",
        "open": 5814.0,
        "high": 5814.0,
        "low": 5814.0,
        "close": 5814.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 12:30:00 EDT",
        "open": 5695.5,
        "high": 5696.25,
        "low": 5692.25,
        "close": 5694.5,
        "volume": 9120.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 12:30:00 EDT",
        "open": 5759.5,
        "high": 5759.5,
        "low": 5757.0,
        "close": 5757.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 12:35:00 EDT",
        "open": 5814.0,
        "high": 5814.0,
        "low": 5814.0,
        "close": 5814.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 12:35:00 EDT",
        "open": 5694.75,
        "high": 5700.75,
        "low": 5694.5,
        "close": 5697.75,
        "volume": 10586.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 12:35:00 EDT",
        "open": 5762.0,
        "high": 5762.0,
        "low": 5762.0,
        "close": 5762.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 12:40:00 EDT",
        "open": 5821.25,
        "high": 5821.25,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 12:40:00 EDT",
        "open": 5698.0,
        "high": 5698.5,
        "low": 5692.25,
        "close": 5693.0,
        "volume": 9599.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 12:40:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 12:45:00 EDT",
        "open": 5820.0,
        "high": 5820.0,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 12:45:00 EDT",
        "open": 5693.0,
        "high": 5700.75,
        "low": 5692.5,
        "close": 5700.5,
        "volume": 9168.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 12:45:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5761.25,
        "close": 5761.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 12:50:00 EDT",
        "open": 5820.0,
        "high": 5820.0,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 12:50:00 EDT",
        "open": 5700.25,
        "high": 5702.0,
        "low": 5699.0,
        "close": 5701.5,
        "volume": 7249.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 12:50:00 EDT",
        "open": 5763.75,
        "high": 5764.75,
        "low": 5763.75,
        "close": 5764.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 12:55:00 EDT",
        "open": 5820.0,
        "high": 5820.0,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 12:55:00 EDT",
        "open": 5701.5,
        "high": 5705.25,
        "low": 5700.75,
        "close": 5705.0,
        "volume": 8199.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 12:55:00 EDT",
        "open": 5765.5,
        "high": 5768.25,
        "low": 5765.5,
        "close": 5768.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 13:00:00 EDT",
        "open": 5826.0,
        "high": 5826.0,
        "low": 5826.0,
        "close": 5826.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 13:00:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5702.5,
        "close": 5703.0,
        "volume": 7670.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 13:00:00 EDT",
        "open": 5768.75,
        "high": 5768.75,
        "low": 5768.75,
        "close": 5768.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 13:05:00 EDT",
        "open": 5826.0,
        "high": 5826.0,
        "low": 5826.0,
        "close": 5826.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 13:05:00 EDT",
        "open": 5702.75,
        "high": 5704.5,
        "low": 5700.5,
        "close": 5704.25,
        "volume": 6639.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 13:05:00 EDT",
        "open": 5767.5,
        "high": 5768.0,
        "low": 5767.5,
        "close": 5768.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 13:10:00 EDT",
        "open": 5826.0,
        "high": 5826.0,
        "low": 5826.0,
        "close": 5826.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 13:10:00 EDT",
        "open": 5704.25,
        "high": 5704.5,
        "low": 5699.0,
        "close": 5700.75,
        "volume": 8451.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 13:10:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 13:15:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 13:15:00 EDT",
        "open": 5700.5,
        "high": 5700.75,
        "low": 5695.75,
        "close": 5697.5,
        "volume": 10026.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 13:15:00 EDT",
        "open": 5762.75,
        "high": 5762.75,
        "low": 5762.25,
        "close": 5762.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 13:20:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 13:20:00 EDT",
        "open": 5697.5,
        "high": 5699.5,
        "low": 5696.5,
        "close": 5697.5,
        "volume": 7337.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 13:20:00 EDT",
        "open": 5761.5,
        "high": 5761.5,
        "low": 5761.5,
        "close": 5761.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 13:25:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 13:25:00 EDT",
        "open": 5697.25,
        "high": 5699.75,
        "low": 5696.25,
        "close": 5696.5,
        "volume": 5042.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 13:25:00 EDT",
        "open": 5760.5,
        "high": 5760.5,
        "low": 5760.5,
        "close": 5760.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 13:30:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 13:30:00 EDT",
        "open": 5696.75,
        "high": 5699.75,
        "low": 5694.0,
        "close": 5699.25,
        "volume": 8353.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 13:30:00 EDT",
        "open": 5760.25,
        "high": 5760.25,
        "low": 5760.25,
        "close": 5760.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 13:35:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 13:35:00 EDT",
        "open": 5699.5,
        "high": 5699.5,
        "low": 5696.25,
        "close": 5697.25,
        "volume": 5267.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 13:35:00 EDT",
        "open": 5761.5,
        "high": 5761.5,
        "low": 5761.5,
        "close": 5761.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 13:40:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 13:40:00 EDT",
        "open": 5697.25,
        "high": 5699.0,
        "low": 5695.75,
        "close": 5698.25,
        "volume": 5103.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 13:40:00 EDT",
        "open": 5761.25,
        "high": 5763.0,
        "low": 5761.25,
        "close": 5763.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 13:45:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 13:45:00 EDT",
        "open": 5698.0,
        "high": 5701.5,
        "low": 5697.0,
        "close": 5699.25,
        "volume": 6921.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 13:45:00 EDT",
        "open": 5763.0,
        "high": 5763.0,
        "low": 5763.0,
        "close": 5763.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 13:50:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 13:50:00 EDT",
        "open": 5699.25,
        "high": 5701.25,
        "low": 5698.25,
        "close": 5700.5,
        "volume": 4793.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 13:50:00 EDT",
        "open": 5763.0,
        "high": 5764.75,
        "low": 5763.0,
        "close": 5763.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 13:55:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 13:55:00 EDT",
        "open": 5700.5,
        "high": 5702.75,
        "low": 5700.25,
        "close": 5701.5,
        "volume": 4586.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 13:55:00 EDT",
        "open": 5765.0,
        "high": 5766.25,
        "low": 5765.0,
        "close": 5766.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 14:00:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 14:00:00 EDT",
        "open": 5701.5,
        "high": 5701.5,
        "low": 5698.75,
        "close": 5700.5,
        "volume": 5686.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 14:00:00 EDT",
        "open": 5764.0,
        "high": 5764.0,
        "low": 5764.0,
        "close": 5764.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 14:05:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 14:05:00 EDT",
        "open": 5700.25,
        "high": 5703.25,
        "low": 5700.0,
        "close": 5701.75,
        "volume": 4832.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 14:05:00 EDT",
        "open": 5765.75,
        "high": 5766.5,
        "low": 5765.75,
        "close": 5766.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 14:10:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 14:10:00 EDT",
        "open": 5702.0,
        "high": 5703.25,
        "low": 5700.5,
        "close": 5700.5,
        "volume": 4321.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 14:10:00 EDT",
        "open": 5766.0,
        "high": 5766.0,
        "low": 5766.0,
        "close": 5766.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 14:15:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 14:15:00 EDT",
        "open": 5700.75,
        "high": 5701.0,
        "low": 5695.25,
        "close": 5697.5,
        "volume": 9901.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 14:15:00 EDT",
        "open": 5762.75,
        "high": 5762.75,
        "low": 5761.0,
        "close": 5761.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 14:20:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 14:20:00 EDT",
        "open": 5697.5,
        "high": 5705.25,
        "low": 5696.5,
        "close": 5704.75,
        "volume": 13905.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 14:20:00 EDT",
        "open": 5761.25,
        "high": 5768.0,
        "low": 5761.25,
        "close": 5768.0,
        "volume": 102.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 14:25:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 14:25:00 EDT",
        "open": 5704.5,
        "high": 5705.0,
        "low": 5702.75,
        "close": 5703.25,
        "volume": 5156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 14:25:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 14:30:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 14:30:00 EDT",
        "open": 5703.0,
        "high": 5705.5,
        "low": 5702.0,
        "close": 5704.25,
        "volume": 5974.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 14:30:00 EDT",
        "open": 5766.75,
        "high": 5769.75,
        "low": 5766.75,
        "close": 5769.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 14:35:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 14:35:00 EDT",
        "open": 5704.25,
        "high": 5711.0,
        "low": 5704.0,
        "close": 5710.5,
        "volume": 14357.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 14:35:00 EDT",
        "open": 5769.25,
        "high": 5774.75,
        "low": 5769.25,
        "close": 5772.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 14:40:00 EDT",
        "open": 5837.25,
        "high": 5837.25,
        "low": 5837.25,
        "close": 5837.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 14:40:00 EDT",
        "open": 5710.25,
        "high": 5713.25,
        "low": 5709.0,
        "close": 5712.5,
        "volume": 9340.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 14:40:00 EDT",
        "open": 5773.75,
        "high": 5777.0,
        "low": 5773.75,
        "close": 5777.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 14:45:00 EDT",
        "open": 5837.25,
        "high": 5837.25,
        "low": 5837.25,
        "close": 5837.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 14:45:00 EDT",
        "open": 5712.5,
        "high": 5713.75,
        "low": 5708.5,
        "close": 5711.75,
        "volume": 11877.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 14:45:00 EDT",
        "open": 5776.75,
        "high": 5777.0,
        "low": 5773.75,
        "close": 5776.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 14:50:00 EDT",
        "open": 5837.25,
        "high": 5837.25,
        "low": 5837.25,
        "close": 5837.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 14:50:00 EDT",
        "open": 5711.75,
        "high": 5713.0,
        "low": 5709.25,
        "close": 5712.5,
        "volume": 7468.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 14:50:00 EDT",
        "open": 5776.0,
        "high": 5776.25,
        "low": 5774.0,
        "close": 5776.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 14:55:00 EDT",
        "open": 5837.25,
        "high": 5837.25,
        "low": 5837.25,
        "close": 5837.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 14:55:00 EDT",
        "open": 5712.5,
        "high": 5715.5,
        "low": 5710.75,
        "close": 5715.25,
        "volume": 8438.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 14:55:00 EDT",
        "open": 5776.0,
        "high": 5777.0,
        "low": 5776.0,
        "close": 5777.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 15:00:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 15:00:00 EDT",
        "open": 5715.25,
        "high": 5715.75,
        "low": 5711.75,
        "close": 5712.75,
        "volume": 9589.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 15:00:00 EDT",
        "open": 5778.0,
        "high": 5778.0,
        "low": 5777.5,
        "close": 5777.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 15:05:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 15:05:00 EDT",
        "open": 5712.75,
        "high": 5713.25,
        "low": 5710.0,
        "close": 5712.25,
        "volume": 7934.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 15:05:00 EDT",
        "open": 5774.25,
        "high": 5777.0,
        "low": 5774.25,
        "close": 5777.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 15:10:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 15:10:00 EDT",
        "open": 5712.25,
        "high": 5714.0,
        "low": 5711.0,
        "close": 5713.0,
        "volume": 5734.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 15:10:00 EDT",
        "open": 5776.0,
        "high": 5776.0,
        "low": 5776.0,
        "close": 5776.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 15:15:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 15:15:00 EDT",
        "open": 5713.0,
        "high": 5713.25,
        "low": 5710.25,
        "close": 5711.25,
        "volume": 5931.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 15:15:00 EDT",
        "open": 5776.5,
        "high": 5776.5,
        "low": 5776.25,
        "close": 5776.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 15:20:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 15:20:00 EDT",
        "open": 5711.25,
        "high": 5713.25,
        "low": 5710.0,
        "close": 5712.5,
        "volume": 6469.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 15:20:00 EDT",
        "open": 5775.25,
        "high": 5776.75,
        "low": 5775.25,
        "close": 5776.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 15:25:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 15:25:00 EDT",
        "open": 5712.5,
        "high": 5714.5,
        "low": 5709.75,
        "close": 5714.0,
        "volume": 7274.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 15:25:00 EDT",
        "open": 5776.0,
        "high": 5778.25,
        "low": 5776.0,
        "close": 5777.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 15:30:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 15:30:00 EDT",
        "open": 5713.75,
        "high": 5716.5,
        "low": 5711.0,
        "close": 5715.5,
        "volume": 10899.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 15:30:00 EDT",
        "open": 5776.25,
        "high": 5781.0,
        "low": 5775.75,
        "close": 5779.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 15:35:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 15:35:00 EDT",
        "open": 5715.5,
        "high": 5716.5,
        "low": 5712.5,
        "close": 5715.0,
        "volume": 8482.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 15:35:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5778.0,
        "close": 5778.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 15:40:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 15:40:00 EDT",
        "open": 5715.25,
        "high": 5715.75,
        "low": 5710.75,
        "close": 5712.75,
        "volume": 8656.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 15:40:00 EDT",
        "open": 5780.25,
        "high": 5780.25,
        "low": 5776.5,
        "close": 5776.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 15:45:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 15:45:00 EDT",
        "open": 5712.5,
        "high": 5713.25,
        "low": 5709.25,
        "close": 5710.5,
        "volume": 9062.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 15:45:00 EDT",
        "open": 5775.0,
        "high": 5775.75,
        "low": 5774.5,
        "close": 5775.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 15:50:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 15:50:00 EDT",
        "open": 5710.5,
        "high": 5719.75,
        "low": 5709.5,
        "close": 5719.0,
        "volume": 21184.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 15:50:00 EDT",
        "open": 5778.75,
        "high": 5784.25,
        "low": 5778.75,
        "close": 5783.75,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 15:55:00 EDT",
        "open": 5845.0,
        "high": 5845.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 15:55:00 EDT",
        "open": 5719.25,
        "high": 5721.25,
        "low": 5715.0,
        "close": 5718.0,
        "volume": 29437.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 15:55:00 EDT",
        "open": 5783.5,
        "high": 5785.0,
        "low": 5778.0,
        "close": 5781.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 16:00:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 16:00:00 EDT",
        "open": 5717.75,
        "high": 5718.0,
        "low": 5713.0,
        "close": 5713.75,
        "volume": 10341.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 16:00:00 EDT",
        "open": 5779.75,
        "high": 5781.5,
        "low": 5778.75,
        "close": 5779.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 16:05:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 16:05:00 EDT",
        "open": 5713.75,
        "high": 5716.75,
        "low": 5712.25,
        "close": 5716.5,
        "volume": 2847.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 16:05:00 EDT",
        "open": 5778.75,
        "high": 5778.75,
        "low": 5778.75,
        "close": 5778.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 16:10:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 16:10:00 EDT",
        "open": 5716.25,
        "high": 5716.25,
        "low": 5714.5,
        "close": 5715.25,
        "volume": 1843.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 16:10:00 EDT",
        "open": 5780.5,
        "high": 5780.5,
        "low": 5778.25,
        "close": 5778.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 16:15:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 16:15:00 EDT",
        "open": 5715.0,
        "high": 5717.0,
        "low": 5715.0,
        "close": 5715.5,
        "volume": 1152.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 16:15:00 EDT",
        "open": 5778.25,
        "high": 5778.25,
        "low": 5778.25,
        "close": 5778.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 16:20:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 16:20:00 EDT",
        "open": 5715.5,
        "high": 5715.5,
        "low": 5714.5,
        "close": 5715.25,
        "volume": 485.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 16:20:00 EDT",
        "open": 5779.0,
        "high": 5779.0,
        "low": 5779.0,
        "close": 5779.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 16:25:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 16:25:00 EDT",
        "open": 5715.0,
        "high": 5716.75,
        "low": 5715.0,
        "close": 5716.5,
        "volume": 574.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 16:25:00 EDT",
        "open": 5780.0,
        "high": 5780.0,
        "low": 5780.0,
        "close": 5780.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 16:30:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 16:30:00 EDT",
        "open": 5716.25,
        "high": 5716.5,
        "low": 5715.75,
        "close": 5716.25,
        "volume": 500.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 16:30:00 EDT",
        "open": 5780.0,
        "high": 5780.0,
        "low": 5780.0,
        "close": 5780.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 16:35:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 16:35:00 EDT",
        "open": 5716.25,
        "high": 5716.75,
        "low": 5715.75,
        "close": 5716.5,
        "volume": 467.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 16:35:00 EDT",
        "open": 5780.5,
        "high": 5780.5,
        "low": 5780.5,
        "close": 5780.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 16:40:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 16:40:00 EDT",
        "open": 5716.5,
        "high": 5717.0,
        "low": 5716.0,
        "close": 5716.5,
        "volume": 530.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 16:40:00 EDT",
        "open": 5780.5,
        "high": 5780.5,
        "low": 5780.5,
        "close": 5780.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 16:45:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 16:45:00 EDT",
        "open": 5716.5,
        "high": 5717.0,
        "low": 5716.0,
        "close": 5716.75,
        "volume": 562.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 16:45:00 EDT",
        "open": 5780.5,
        "high": 5780.5,
        "low": 5780.5,
        "close": 5780.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 16:50:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 16:50:00 EDT",
        "open": 5716.5,
        "high": 5717.0,
        "low": 5715.75,
        "close": 5716.25,
        "volume": 351.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 16:50:00 EDT",
        "open": 5780.5,
        "high": 5780.5,
        "low": 5780.5,
        "close": 5780.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-16 16:55:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-16 16:55:00 EDT",
        "open": 5716.0,
        "high": 5716.5,
        "low": 5715.25,
        "close": 5715.75,
        "volume": 655.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-16 16:55:00 EDT",
        "open": 5780.0,
        "high": 5780.5,
        "low": 5780.0,
        "close": 5780.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 09:30:00 EDT",
        "open": 5783.0,
        "high": 5785.0,
        "low": 5783.0,
        "close": 5785.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 09:30:00 EDT",
        "open": 5655.5,
        "high": 5665.75,
        "low": 5655.25,
        "close": 5664.25,
        "volume": 33258.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 09:30:00 EDT",
        "open": 5722.0,
        "high": 5727.5,
        "low": 5722.0,
        "close": 5726.5,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 09:35:00 EDT",
        "open": 5790.0,
        "high": 5790.0,
        "low": 5790.0,
        "close": 5790.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 09:35:00 EDT",
        "open": 5664.5,
        "high": 5669.25,
        "low": 5663.25,
        "close": 5664.0,
        "volume": 23066.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 09:35:00 EDT",
        "open": 5727.25,
        "high": 5731.0,
        "low": 5727.25,
        "close": 5728.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 09:40:00 EDT",
        "open": 5790.0,
        "high": 5790.0,
        "low": 5790.0,
        "close": 5790.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 09:40:00 EDT",
        "open": 5664.0,
        "high": 5666.5,
        "low": 5660.25,
        "close": 5661.75,
        "volume": 17800.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 09:40:00 EDT",
        "open": 5728.0,
        "high": 5728.5,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 09:45:00 EDT",
        "open": 5790.0,
        "high": 5790.0,
        "low": 5790.0,
        "close": 5790.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 09:45:00 EDT",
        "open": 5661.75,
        "high": 5668.25,
        "low": 5660.0,
        "close": 5664.75,
        "volume": 18675.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 09:45:00 EDT",
        "open": 5727.75,
        "high": 5730.75,
        "low": 5727.75,
        "close": 5730.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 09:50:00 EDT",
        "open": 5790.0,
        "high": 5790.0,
        "low": 5790.0,
        "close": 5790.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 09:50:00 EDT",
        "open": 5664.75,
        "high": 5672.75,
        "low": 5664.25,
        "close": 5671.25,
        "volume": 19278.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 09:50:00 EDT",
        "open": 5729.0,
        "high": 5735.0,
        "low": 5729.0,
        "close": 5735.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 09:55:00 EDT",
        "open": 5790.0,
        "high": 5790.0,
        "low": 5790.0,
        "close": 5790.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 09:55:00 EDT",
        "open": 5671.0,
        "high": 5672.5,
        "low": 5665.75,
        "close": 5665.75,
        "volume": 15320.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 09:55:00 EDT",
        "open": 5734.25,
        "high": 5734.25,
        "low": 5732.25,
        "close": 5732.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 10:00:00 EDT",
        "open": 5790.0,
        "high": 5790.0,
        "low": 5790.0,
        "close": 5790.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 10:00:00 EDT",
        "open": 5666.0,
        "high": 5666.25,
        "low": 5657.5,
        "close": 5658.25,
        "volume": 26480.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 10:00:00 EDT",
        "open": 5726.5,
        "high": 5728.0,
        "low": 5721.5,
        "close": 5722.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 10:05:00 EDT",
        "open": 5778.0,
        "high": 5778.0,
        "low": 5775.0,
        "close": 5775.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 10:05:00 EDT",
        "open": 5658.25,
        "high": 5660.0,
        "low": 5647.75,
        "close": 5648.5,
        "volume": 31845.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 10:05:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5711.0,
        "close": 5711.5,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 10:10:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5775.0,
        "close": 5775.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 10:10:00 EDT",
        "open": 5648.75,
        "high": 5657.25,
        "low": 5646.25,
        "close": 5655.5,
        "volume": 27904.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 10:10:00 EDT",
        "open": 5711.75,
        "high": 5720.25,
        "low": 5710.0,
        "close": 5720.25,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 10:15:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5775.0,
        "close": 5775.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 10:15:00 EDT",
        "open": 5655.5,
        "high": 5661.0,
        "low": 5653.75,
        "close": 5660.0,
        "volume": 20343.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 10:15:00 EDT",
        "open": 5718.75,
        "high": 5723.25,
        "low": 5718.75,
        "close": 5723.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 10:20:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5775.0,
        "close": 5775.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 10:20:00 EDT",
        "open": 5660.0,
        "high": 5660.75,
        "low": 5655.5,
        "close": 5657.0,
        "volume": 16313.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 10:20:00 EDT",
        "open": 5722.25,
        "high": 5723.0,
        "low": 5719.75,
        "close": 5722.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 10:25:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5775.0,
        "close": 5775.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 10:25:00 EDT",
        "open": 5656.75,
        "high": 5658.0,
        "low": 5652.75,
        "close": 5654.25,
        "volume": 18688.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 10:25:00 EDT",
        "open": 5719.0,
        "high": 5719.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 10:30:00 EDT",
        "open": 5775.25,
        "high": 5779.5,
        "low": 5775.25,
        "close": 5779.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 10:30:00 EDT",
        "open": 5654.5,
        "high": 5658.5,
        "low": 5651.75,
        "close": 5655.75,
        "volume": 15890.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 10:30:00 EDT",
        "open": 5717.75,
        "high": 5721.0,
        "low": 5715.5,
        "close": 5721.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 10:35:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 10:35:00 EDT",
        "open": 5656.0,
        "high": 5657.75,
        "low": 5650.25,
        "close": 5652.25,
        "volume": 16353.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 10:35:00 EDT",
        "open": 5720.25,
        "high": 5720.25,
        "low": 5714.5,
        "close": 5715.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 10:40:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 10:40:00 EDT",
        "open": 5652.25,
        "high": 5657.25,
        "low": 5651.75,
        "close": 5655.25,
        "volume": 13830.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 10:40:00 EDT",
        "open": 5717.0,
        "high": 5719.5,
        "low": 5717.0,
        "close": 5717.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 10:45:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 10:45:00 EDT",
        "open": 5655.75,
        "high": 5658.0,
        "low": 5650.0,
        "close": 5650.5,
        "volume": 13661.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 10:45:00 EDT",
        "open": 5720.25,
        "high": 5720.25,
        "low": 5715.0,
        "close": 5715.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 10:50:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 10:50:00 EDT",
        "open": 5650.5,
        "high": 5651.75,
        "low": 5649.0,
        "close": 5650.0,
        "volume": 12053.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 10:50:00 EDT",
        "open": 5714.25,
        "high": 5714.25,
        "low": 5713.25,
        "close": 5713.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 10:55:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 10:55:00 EDT",
        "open": 5649.75,
        "high": 5653.25,
        "low": 5649.0,
        "close": 5650.0,
        "volume": 11323.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 10:55:00 EDT",
        "open": 5716.5,
        "high": 5716.5,
        "low": 5714.5,
        "close": 5714.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 11:00:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 11:00:00 EDT",
        "open": 5650.25,
        "high": 5651.5,
        "low": 5646.75,
        "close": 5648.25,
        "volume": 13147.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 11:00:00 EDT",
        "open": 5713.5,
        "high": 5715.0,
        "low": 5711.5,
        "close": 5713.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 11:05:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 11:05:00 EDT",
        "open": 5648.25,
        "high": 5653.75,
        "low": 5646.75,
        "close": 5653.5,
        "volume": 13127.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 11:05:00 EDT",
        "open": 5712.0,
        "high": 5715.0,
        "low": 5712.0,
        "close": 5715.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 11:10:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 11:10:00 EDT",
        "open": 5653.75,
        "high": 5653.75,
        "low": 5647.75,
        "close": 5649.75,
        "volume": 11260.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 11:10:00 EDT",
        "open": 5716.5,
        "high": 5716.75,
        "low": 5711.25,
        "close": 5712.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 11:15:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 11:15:00 EDT",
        "open": 5649.5,
        "high": 5653.25,
        "low": 5647.25,
        "close": 5652.25,
        "volume": 10073.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 11:15:00 EDT",
        "open": 5711.0,
        "high": 5715.75,
        "low": 5711.0,
        "close": 5714.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 11:20:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 11:20:00 EDT",
        "open": 5652.25,
        "high": 5655.25,
        "low": 5650.0,
        "close": 5650.0,
        "volume": 10726.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 11:20:00 EDT",
        "open": 5717.75,
        "high": 5717.75,
        "low": 5715.5,
        "close": 5715.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 11:25:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 11:25:00 EDT",
        "open": 5650.25,
        "high": 5653.5,
        "low": 5644.75,
        "close": 5653.25,
        "volume": 16030.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 11:25:00 EDT",
        "open": 5714.0,
        "high": 5716.0,
        "low": 5709.0,
        "close": 5715.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 11:30:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 11:30:00 EDT",
        "open": 5653.25,
        "high": 5654.25,
        "low": 5649.0,
        "close": 5652.0,
        "volume": 10752.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 11:30:00 EDT",
        "open": 5715.25,
        "high": 5715.25,
        "low": 5713.0,
        "close": 5713.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 11:35:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 11:35:00 EDT",
        "open": 5652.0,
        "high": 5653.0,
        "low": 5649.5,
        "close": 5652.0,
        "volume": 7029.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 11:35:00 EDT",
        "open": 5714.25,
        "high": 5714.25,
        "low": 5714.25,
        "close": 5714.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 11:40:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 11:40:00 EDT",
        "open": 5652.25,
        "high": 5653.25,
        "low": 5646.75,
        "close": 5649.75,
        "volume": 11408.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 11:40:00 EDT",
        "open": 5714.25,
        "high": 5714.25,
        "low": 5714.25,
        "close": 5714.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 11:45:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 11:45:00 EDT",
        "open": 5649.75,
        "high": 5650.75,
        "low": 5647.5,
        "close": 5648.25,
        "volume": 8867.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 11:45:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 11:50:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 11:50:00 EDT",
        "open": 5648.25,
        "high": 5649.25,
        "low": 5645.0,
        "close": 5648.75,
        "volume": 10249.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 11:50:00 EDT",
        "open": 5709.5,
        "high": 5710.75,
        "low": 5709.5,
        "close": 5710.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 11:55:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 11:55:00 EDT",
        "open": 5649.0,
        "high": 5651.75,
        "low": 5648.0,
        "close": 5651.25,
        "volume": 8080.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 11:55:00 EDT",
        "open": 5712.75,
        "high": 5714.75,
        "low": 5712.25,
        "close": 5714.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 12:00:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 12:00:00 EDT",
        "open": 5651.5,
        "high": 5652.75,
        "low": 5647.5,
        "close": 5649.25,
        "volume": 10147.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 12:00:00 EDT",
        "open": 5715.0,
        "high": 5715.75,
        "low": 5715.0,
        "close": 5715.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 12:05:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 12:05:00 EDT",
        "open": 5649.25,
        "high": 5650.0,
        "low": 5645.75,
        "close": 5646.25,
        "volume": 7222.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 12:05:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5710.75,
        "close": 5710.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 12:10:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 12:10:00 EDT",
        "open": 5646.25,
        "high": 5646.5,
        "low": 5639.5,
        "close": 5640.75,
        "volume": 18857.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 12:10:00 EDT",
        "open": 5708.5,
        "high": 5709.25,
        "low": 5703.25,
        "close": 5704.0,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 12:15:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 12:15:00 EDT",
        "open": 5641.0,
        "high": 5643.5,
        "low": 5640.5,
        "close": 5643.5,
        "volume": 10151.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 12:15:00 EDT",
        "open": 5706.0,
        "high": 5706.75,
        "low": 5704.0,
        "close": 5705.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 12:20:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 12:20:00 EDT",
        "open": 5643.5,
        "high": 5645.75,
        "low": 5642.0,
        "close": 5642.75,
        "volume": 8230.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 12:20:00 EDT",
        "open": 5708.0,
        "high": 5708.0,
        "low": 5705.75,
        "close": 5705.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 12:25:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 12:25:00 EDT",
        "open": 5643.0,
        "high": 5643.75,
        "low": 5640.0,
        "close": 5640.5,
        "volume": 8118.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 12:25:00 EDT",
        "open": 5705.75,
        "high": 5705.75,
        "low": 5705.75,
        "close": 5705.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 12:30:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 12:30:00 EDT",
        "open": 5640.75,
        "high": 5643.25,
        "low": 5639.0,
        "close": 5640.75,
        "volume": 7629.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 12:30:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5703.0,
        "close": 5703.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 12:35:00 EDT",
        "open": 5759.75,
        "high": 5759.75,
        "low": 5759.75,
        "close": 5759.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 12:35:00 EDT",
        "open": 5640.75,
        "high": 5642.25,
        "low": 5637.75,
        "close": 5640.25,
        "volume": 8864.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 12:35:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5702.0,
        "close": 5703.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 12:40:00 EDT",
        "open": 5759.75,
        "high": 5759.75,
        "low": 5759.75,
        "close": 5759.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 12:40:00 EDT",
        "open": 5640.25,
        "high": 5641.0,
        "low": 5637.75,
        "close": 5638.75,
        "volume": 6958.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 12:40:00 EDT",
        "open": 5702.75,
        "high": 5702.75,
        "low": 5701.0,
        "close": 5702.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 12:45:00 EDT",
        "open": 5759.75,
        "high": 5759.75,
        "low": 5759.75,
        "close": 5759.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 12:45:00 EDT",
        "open": 5639.0,
        "high": 5640.5,
        "low": 5637.5,
        "close": 5640.0,
        "volume": 8770.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 12:45:00 EDT",
        "open": 5702.5,
        "high": 5702.5,
        "low": 5701.75,
        "close": 5702.25,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 12:50:00 EDT",
        "open": 5759.75,
        "high": 5759.75,
        "low": 5759.75,
        "close": 5759.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 12:50:00 EDT",
        "open": 5640.0,
        "high": 5644.25,
        "low": 5638.75,
        "close": 5643.5,
        "volume": 13543.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 12:50:00 EDT",
        "open": 5703.0,
        "high": 5707.0,
        "low": 5703.0,
        "close": 5705.0,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 12:55:00 EDT",
        "open": 5759.75,
        "high": 5759.75,
        "low": 5759.75,
        "close": 5759.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 12:55:00 EDT",
        "open": 5643.25,
        "high": 5648.0,
        "low": 5642.25,
        "close": 5647.0,
        "volume": 12211.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 12:55:00 EDT",
        "open": 5708.0,
        "high": 5710.75,
        "low": 5705.5,
        "close": 5710.0,
        "volume": 62.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 13:00:00 EDT",
        "open": 5759.75,
        "high": 5759.75,
        "low": 5759.75,
        "close": 5759.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 13:00:00 EDT",
        "open": 5647.25,
        "high": 5647.25,
        "low": 5642.5,
        "close": 5643.75,
        "volume": 8303.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 13:00:00 EDT",
        "open": 5707.5,
        "high": 5707.5,
        "low": 5707.25,
        "close": 5707.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 13:05:00 EDT",
        "open": 5759.75,
        "high": 5759.75,
        "low": 5759.75,
        "close": 5759.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 13:05:00 EDT",
        "open": 5643.5,
        "high": 5644.5,
        "low": 5636.5,
        "close": 5636.75,
        "volume": 10174.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 13:05:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5699.25,
        "close": 5699.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 13:10:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 13:10:00 EDT",
        "open": 5637.0,
        "high": 5639.0,
        "low": 5635.0,
        "close": 5635.75,
        "volume": 9901.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 13:10:00 EDT",
        "open": 5701.25,
        "high": 5701.75,
        "low": 5699.25,
        "close": 5699.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 13:15:00 EDT",
        "open": 5757.0,
        "high": 5760.0,
        "low": 5756.0,
        "close": 5760.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 13:15:00 EDT",
        "open": 5635.75,
        "high": 5641.5,
        "low": 5633.25,
        "close": 5639.0,
        "volume": 11763.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 13:15:00 EDT",
        "open": 5699.0,
        "high": 5702.5,
        "low": 5696.75,
        "close": 5702.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 13:20:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 13:20:00 EDT",
        "open": 5639.0,
        "high": 5641.0,
        "low": 5637.0,
        "close": 5637.5,
        "volume": 7545.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 13:20:00 EDT",
        "open": 5701.0,
        "high": 5704.25,
        "low": 5700.5,
        "close": 5700.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 13:25:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 13:25:00 EDT",
        "open": 5637.75,
        "high": 5641.5,
        "low": 5637.0,
        "close": 5641.0,
        "volume": 7329.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 13:25:00 EDT",
        "open": 5700.25,
        "high": 5702.5,
        "low": 5700.0,
        "close": 5702.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 13:30:00 EDT",
        "open": 5769.0,
        "high": 5769.0,
        "low": 5769.0,
        "close": 5769.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 13:30:00 EDT",
        "open": 5641.0,
        "high": 5646.25,
        "low": 5640.25,
        "close": 5645.25,
        "volume": 9896.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 13:30:00 EDT",
        "open": 5707.25,
        "high": 5709.0,
        "low": 5707.25,
        "close": 5708.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 13:35:00 EDT",
        "open": 5769.0,
        "high": 5769.0,
        "low": 5769.0,
        "close": 5769.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 13:35:00 EDT",
        "open": 5645.0,
        "high": 5646.75,
        "low": 5642.5,
        "close": 5643.0,
        "volume": 7104.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 13:35:00 EDT",
        "open": 5708.0,
        "high": 5708.5,
        "low": 5706.5,
        "close": 5707.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 13:40:00 EDT",
        "open": 5769.0,
        "high": 5769.0,
        "low": 5769.0,
        "close": 5769.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 13:40:00 EDT",
        "open": 5643.25,
        "high": 5644.25,
        "low": 5640.75,
        "close": 5642.25,
        "volume": 6916.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 13:40:00 EDT",
        "open": 5705.25,
        "high": 5705.75,
        "low": 5704.75,
        "close": 5705.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 13:45:00 EDT",
        "open": 5769.0,
        "high": 5769.0,
        "low": 5769.0,
        "close": 5769.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 13:45:00 EDT",
        "open": 5642.25,
        "high": 5645.75,
        "low": 5641.5,
        "close": 5643.25,
        "volume": 5865.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 13:45:00 EDT",
        "open": 5705.75,
        "high": 5705.75,
        "low": 5705.75,
        "close": 5705.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 13:50:00 EDT",
        "open": 5769.0,
        "high": 5769.0,
        "low": 5769.0,
        "close": 5769.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 13:50:00 EDT",
        "open": 5643.5,
        "high": 5644.25,
        "low": 5638.25,
        "close": 5639.0,
        "volume": 7780.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 13:50:00 EDT",
        "open": 5702.75,
        "high": 5702.75,
        "low": 5702.75,
        "close": 5702.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 13:55:00 EDT",
        "open": 5769.0,
        "high": 5769.0,
        "low": 5769.0,
        "close": 5769.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 13:55:00 EDT",
        "open": 5639.0,
        "high": 5642.0,
        "low": 5638.75,
        "close": 5640.5,
        "volume": 5607.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 13:55:00 EDT",
        "open": 5704.25,
        "high": 5704.25,
        "low": 5704.25,
        "close": 5704.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 14:00:00 EDT",
        "open": 5769.0,
        "high": 5769.0,
        "low": 5769.0,
        "close": 5769.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 14:00:00 EDT",
        "open": 5640.75,
        "high": 5640.75,
        "low": 5636.25,
        "close": 5637.75,
        "volume": 8966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 14:00:00 EDT",
        "open": 5700.5,
        "high": 5701.0,
        "low": 5700.5,
        "close": 5701.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 14:05:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 14:05:00 EDT",
        "open": 5637.75,
        "high": 5642.75,
        "low": 5635.75,
        "close": 5641.0,
        "volume": 7606.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 14:05:00 EDT",
        "open": 5700.0,
        "high": 5705.0,
        "low": 5699.0,
        "close": 5705.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 14:10:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 14:10:00 EDT",
        "open": 5641.25,
        "high": 5644.5,
        "low": 5640.5,
        "close": 5641.25,
        "volume": 7272.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 14:10:00 EDT",
        "open": 5706.0,
        "high": 5707.0,
        "low": 5706.0,
        "close": 5706.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 14:15:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 14:15:00 EDT",
        "open": 5641.0,
        "high": 5646.5,
        "low": 5640.75,
        "close": 5646.25,
        "volume": 7430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 14:15:00 EDT",
        "open": 5706.75,
        "high": 5706.75,
        "low": 5706.75,
        "close": 5706.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 14:20:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 14:20:00 EDT",
        "open": 5646.25,
        "high": 5649.0,
        "low": 5645.0,
        "close": 5646.25,
        "volume": 8707.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 14:20:00 EDT",
        "open": 5710.0,
        "high": 5712.0,
        "low": 5709.0,
        "close": 5709.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 14:25:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 14:25:00 EDT",
        "open": 5646.0,
        "high": 5649.0,
        "low": 5644.25,
        "close": 5647.75,
        "volume": 6944.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 14:25:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 14:30:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 14:30:00 EDT",
        "open": 5647.75,
        "high": 5651.75,
        "low": 5645.75,
        "close": 5647.0,
        "volume": 9690.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 14:30:00 EDT",
        "open": 5712.0,
        "high": 5714.5,
        "low": 5712.0,
        "close": 5713.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 14:35:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 14:35:00 EDT",
        "open": 5646.75,
        "high": 5650.0,
        "low": 5644.75,
        "close": 5645.75,
        "volume": 6640.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 14:35:00 EDT",
        "open": 5710.25,
        "high": 5710.25,
        "low": 5710.25,
        "close": 5710.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 14:40:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 14:40:00 EDT",
        "open": 5645.5,
        "high": 5648.0,
        "low": 5644.5,
        "close": 5645.5,
        "volume": 4494.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 14:40:00 EDT",
        "open": 5710.75,
        "high": 5710.75,
        "low": 5708.0,
        "close": 5708.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 14:45:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 14:45:00 EDT",
        "open": 5645.5,
        "high": 5647.75,
        "low": 5642.25,
        "close": 5643.0,
        "volume": 6952.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 14:45:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5705.75,
        "close": 5705.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 14:50:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 14:50:00 EDT",
        "open": 5643.0,
        "high": 5645.25,
        "low": 5639.75,
        "close": 5640.5,
        "volume": 7814.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 14:50:00 EDT",
        "open": 5705.5,
        "high": 5706.25,
        "low": 5705.5,
        "close": 5706.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 14:55:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 14:55:00 EDT",
        "open": 5640.75,
        "high": 5643.25,
        "low": 5640.25,
        "close": 5642.0,
        "volume": 6401.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 14:55:00 EDT",
        "open": 5705.25,
        "high": 5705.25,
        "low": 5703.5,
        "close": 5705.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 15:00:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 15:00:00 EDT",
        "open": 5642.0,
        "high": 5644.75,
        "low": 5639.5,
        "close": 5640.25,
        "volume": 9013.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 15:00:00 EDT",
        "open": 5703.75,
        "high": 5705.75,
        "low": 5703.75,
        "close": 5705.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 15:05:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 15:05:00 EDT",
        "open": 5640.25,
        "high": 5643.0,
        "low": 5637.75,
        "close": 5641.0,
        "volume": 9333.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 15:05:00 EDT",
        "open": 5703.5,
        "high": 5703.5,
        "low": 5702.75,
        "close": 5703.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 15:10:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 15:10:00 EDT",
        "open": 5640.75,
        "high": 5647.75,
        "low": 5640.25,
        "close": 5643.75,
        "volume": 10205.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 15:10:00 EDT",
        "open": 5709.25,
        "high": 5709.75,
        "low": 5709.25,
        "close": 5709.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 15:15:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 15:15:00 EDT",
        "open": 5643.75,
        "high": 5646.0,
        "low": 5641.75,
        "close": 5643.5,
        "volume": 6231.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 15:15:00 EDT",
        "open": 5705.25,
        "high": 5705.25,
        "low": 5705.25,
        "close": 5705.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 15:20:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 15:20:00 EDT",
        "open": 5643.5,
        "high": 5649.75,
        "low": 5642.75,
        "close": 5648.25,
        "volume": 8473.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 15:20:00 EDT",
        "open": 5705.25,
        "high": 5705.25,
        "low": 5705.25,
        "close": 5705.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 15:25:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 15:25:00 EDT",
        "open": 5648.5,
        "high": 5650.0,
        "low": 5646.0,
        "close": 5648.5,
        "volume": 7473.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 15:25:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5710.75,
        "close": 5710.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 15:30:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 15:30:00 EDT",
        "open": 5648.25,
        "high": 5650.75,
        "low": 5645.0,
        "close": 5646.5,
        "volume": 8734.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 15:30:00 EDT",
        "open": 5713.0,
        "high": 5713.75,
        "low": 5709.25,
        "close": 5709.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 15:35:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 15:35:00 EDT",
        "open": 5646.5,
        "high": 5646.75,
        "low": 5641.5,
        "close": 5641.75,
        "volume": 7064.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 15:35:00 EDT",
        "open": 5706.0,
        "high": 5706.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 15:40:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 15:40:00 EDT",
        "open": 5642.0,
        "high": 5643.5,
        "low": 5638.5,
        "close": 5640.75,
        "volume": 10738.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 15:40:00 EDT",
        "open": 5706.25,
        "high": 5706.25,
        "low": 5703.0,
        "close": 5703.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 15:45:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 15:45:00 EDT",
        "open": 5640.5,
        "high": 5643.0,
        "low": 5638.75,
        "close": 5642.5,
        "volume": 11066.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 15:45:00 EDT",
        "open": 5704.0,
        "high": 5704.0,
        "low": 5704.0,
        "close": 5704.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 15:50:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 15:50:00 EDT",
        "open": 5642.5,
        "high": 5647.0,
        "low": 5640.0,
        "close": 5640.25,
        "volume": 16747.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 15:50:00 EDT",
        "open": 5707.0,
        "high": 5709.75,
        "low": 5707.0,
        "close": 5707.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 15:55:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 15:55:00 EDT",
        "open": 5640.5,
        "high": 5642.5,
        "low": 5637.25,
        "close": 5637.5,
        "volume": 26024.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 15:55:00 EDT",
        "open": 5702.75,
        "high": 5704.5,
        "low": 5701.0,
        "close": 5704.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 16:00:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 16:00:00 EDT",
        "open": 5637.25,
        "high": 5638.25,
        "low": 5631.75,
        "close": 5636.25,
        "volume": 17647.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 16:00:00 EDT",
        "open": 5699.5,
        "high": 5699.5,
        "low": 5695.0,
        "close": 5699.5,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 16:05:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 16:05:00 EDT",
        "open": 5636.25,
        "high": 5637.25,
        "low": 5633.5,
        "close": 5635.5,
        "volume": 3345.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 16:05:00 EDT",
        "open": 5699.75,
        "high": 5700.0,
        "low": 5697.5,
        "close": 5697.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 16:10:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 16:10:00 EDT",
        "open": 5635.5,
        "high": 5639.25,
        "low": 5635.0,
        "close": 5638.75,
        "volume": 2430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 16:10:00 EDT",
        "open": 5698.25,
        "high": 5700.5,
        "low": 5698.25,
        "close": 5700.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 16:15:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 16:15:00 EDT",
        "open": 5638.5,
        "high": 5639.5,
        "low": 5637.75,
        "close": 5637.75,
        "volume": 1191.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 16:15:00 EDT",
        "open": 5700.5,
        "high": 5700.5,
        "low": 5700.5,
        "close": 5700.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 16:20:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 16:20:00 EDT",
        "open": 5638.0,
        "high": 5640.5,
        "low": 5638.0,
        "close": 5640.5,
        "volume": 912.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 16:20:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 16:25:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 16:25:00 EDT",
        "open": 5640.5,
        "high": 5641.0,
        "low": 5639.75,
        "close": 5640.75,
        "volume": 824.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 16:25:00 EDT",
        "open": 5702.25,
        "high": 5704.25,
        "low": 5702.25,
        "close": 5704.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 16:30:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 16:30:00 EDT",
        "open": 5640.75,
        "high": 5641.75,
        "low": 5640.75,
        "close": 5641.25,
        "volume": 933.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 16:30:00 EDT",
        "open": 5703.5,
        "high": 5705.0,
        "low": 5703.5,
        "close": 5705.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 16:35:00 EDT",
        "open": 5764.0,
        "high": 5764.0,
        "low": 5764.0,
        "close": 5764.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 16:35:00 EDT",
        "open": 5641.25,
        "high": 5642.5,
        "low": 5640.75,
        "close": 5641.75,
        "volume": 819.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 16:35:00 EDT",
        "open": 5703.25,
        "high": 5703.25,
        "low": 5703.25,
        "close": 5703.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 16:40:00 EDT",
        "open": 5764.0,
        "high": 5764.0,
        "low": 5764.0,
        "close": 5764.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 16:40:00 EDT",
        "open": 5641.75,
        "high": 5641.75,
        "low": 5640.75,
        "close": 5641.25,
        "volume": 852.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 16:40:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 16:45:00 EDT",
        "open": 5764.0,
        "high": 5764.0,
        "low": 5764.0,
        "close": 5764.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 16:45:00 EDT",
        "open": 5641.0,
        "high": 5642.0,
        "low": 5640.5,
        "close": 5641.5,
        "volume": 1013.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 16:45:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 16:50:00 EDT",
        "open": 5764.0,
        "high": 5764.0,
        "low": 5764.0,
        "close": 5764.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 16:50:00 EDT",
        "open": 5641.5,
        "high": 5641.75,
        "low": 5641.0,
        "close": 5641.25,
        "volume": 306.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 16:50:00 EDT",
        "open": 5704.0,
        "high": 5704.0,
        "low": 5704.0,
        "close": 5704.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-17 16:55:00 EDT",
        "open": 5764.0,
        "high": 5764.0,
        "low": 5764.0,
        "close": 5764.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-17 16:55:00 EDT",
        "open": 5641.25,
        "high": 5644.0,
        "low": 5641.0,
        "close": 5643.25,
        "volume": 1150.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-17 16:55:00 EDT",
        "open": 5703.25,
        "high": 5705.25,
        "low": 5703.25,
        "close": 5705.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 09:30:00 EDT",
        "open": 5786.5,
        "high": 5786.5,
        "low": 5786.5,
        "close": 5786.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 09:30:00 EDT",
        "open": 5651.75,
        "high": 5653.25,
        "low": 5646.5,
        "close": 5648.5,
        "volume": 22287.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 09:30:00 EDT",
        "open": 5712.5,
        "high": 5713.0,
        "low": 5709.5,
        "close": 5713.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 09:35:00 EDT",
        "open": 5786.5,
        "high": 5786.5,
        "low": 5786.5,
        "close": 5786.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 09:35:00 EDT",
        "open": 5648.25,
        "high": 5655.5,
        "low": 5647.0,
        "close": 5654.25,
        "volume": 17498.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 09:35:00 EDT",
        "open": 5711.0,
        "high": 5717.25,
        "low": 5711.0,
        "close": 5717.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 09:40:00 EDT",
        "open": 5786.5,
        "high": 5786.5,
        "low": 5786.5,
        "close": 5786.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 09:40:00 EDT",
        "open": 5654.25,
        "high": 5654.5,
        "low": 5646.0,
        "close": 5646.5,
        "volume": 13099.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 09:40:00 EDT",
        "open": 5713.0,
        "high": 5713.0,
        "low": 5709.75,
        "close": 5709.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 09:45:00 EDT",
        "open": 5786.5,
        "high": 5786.5,
        "low": 5786.5,
        "close": 5786.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 09:45:00 EDT",
        "open": 5646.5,
        "high": 5648.5,
        "low": 5643.25,
        "close": 5646.75,
        "volume": 17259.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 09:45:00 EDT",
        "open": 5708.25,
        "high": 5709.25,
        "low": 5706.25,
        "close": 5709.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 09:50:00 EDT",
        "open": 5786.5,
        "high": 5786.5,
        "low": 5786.5,
        "close": 5786.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 09:50:00 EDT",
        "open": 5647.0,
        "high": 5648.75,
        "low": 5643.75,
        "close": 5644.5,
        "volume": 11085.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 09:50:00 EDT",
        "open": 5711.5,
        "high": 5711.5,
        "low": 5707.5,
        "close": 5707.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 09:55:00 EDT",
        "open": 5786.5,
        "high": 5786.5,
        "low": 5786.5,
        "close": 5786.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 09:55:00 EDT",
        "open": 5644.5,
        "high": 5655.25,
        "low": 5644.5,
        "close": 5654.75,
        "volume": 15452.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 09:55:00 EDT",
        "open": 5711.5,
        "high": 5718.0,
        "low": 5711.5,
        "close": 5718.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 10:00:00 EDT",
        "open": 5786.5,
        "high": 5786.5,
        "low": 5786.5,
        "close": 5786.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 10:00:00 EDT",
        "open": 5654.75,
        "high": 5657.75,
        "low": 5650.5,
        "close": 5656.75,
        "volume": 21606.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 10:00:00 EDT",
        "open": 5716.0,
        "high": 5721.0,
        "low": 5714.0,
        "close": 5721.0,
        "volume": 73.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 10:05:00 EDT",
        "open": 5785.25,
        "high": 5785.25,
        "low": 5785.25,
        "close": 5785.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 10:05:00 EDT",
        "open": 5656.75,
        "high": 5660.75,
        "low": 5655.5,
        "close": 5660.75,
        "volume": 15765.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 10:05:00 EDT",
        "open": 5719.25,
        "high": 5723.0,
        "low": 5719.25,
        "close": 5722.75,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 10:10:00 EDT",
        "open": 5782.0,
        "high": 5782.0,
        "low": 5782.0,
        "close": 5782.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 10:10:00 EDT",
        "open": 5660.75,
        "high": 5661.25,
        "low": 5656.25,
        "close": 5658.0,
        "volume": 11328.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 10:10:00 EDT",
        "open": 5724.25,
        "high": 5724.25,
        "low": 5720.0,
        "close": 5720.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 10:15:00 EDT",
        "open": 5785.0,
        "high": 5785.0,
        "low": 5785.0,
        "close": 5785.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 10:15:00 EDT",
        "open": 5658.0,
        "high": 5661.75,
        "low": 5656.5,
        "close": 5657.0,
        "volume": 11761.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 10:15:00 EDT",
        "open": 5722.75,
        "high": 5725.25,
        "low": 5720.0,
        "close": 5720.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 10:20:00 EDT",
        "open": 5785.0,
        "high": 5785.0,
        "low": 5785.0,
        "close": 5785.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 10:20:00 EDT",
        "open": 5657.25,
        "high": 5659.75,
        "low": 5653.25,
        "close": 5659.25,
        "volume": 16263.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 10:20:00 EDT",
        "open": 5720.75,
        "high": 5722.0,
        "low": 5717.5,
        "close": 5722.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 10:25:00 EDT",
        "open": 5785.0,
        "high": 5785.0,
        "low": 5785.0,
        "close": 5785.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 10:25:00 EDT",
        "open": 5659.0,
        "high": 5659.75,
        "low": 5654.25,
        "close": 5654.5,
        "volume": 12736.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 10:25:00 EDT",
        "open": 5721.0,
        "high": 5721.5,
        "low": 5717.5,
        "close": 5717.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 10:30:00 EDT",
        "open": 5785.0,
        "high": 5785.0,
        "low": 5785.0,
        "close": 5785.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 10:30:00 EDT",
        "open": 5654.5,
        "high": 5654.5,
        "low": 5637.25,
        "close": 5638.0,
        "volume": 34840.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 10:30:00 EDT",
        "open": 5715.75,
        "high": 5715.75,
        "low": 5701.0,
        "close": 5701.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 10:35:00 EDT",
        "open": 5785.0,
        "high": 5785.0,
        "low": 5785.0,
        "close": 5785.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 10:35:00 EDT",
        "open": 5638.0,
        "high": 5640.0,
        "low": 5632.0,
        "close": 5634.25,
        "volume": 36911.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 10:35:00 EDT",
        "open": 5700.0,
        "high": 5702.0,
        "low": 5695.75,
        "close": 5701.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 10:40:00 EDT",
        "open": 5785.0,
        "high": 5785.0,
        "low": 5785.0,
        "close": 5785.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 10:40:00 EDT",
        "open": 5634.5,
        "high": 5634.5,
        "low": 5623.0,
        "close": 5629.25,
        "volume": 41215.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 10:40:00 EDT",
        "open": 5695.0,
        "high": 5695.75,
        "low": 5686.0,
        "close": 5691.0,
        "volume": 65.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 10:45:00 EDT",
        "open": 5785.0,
        "high": 5785.0,
        "low": 5785.0,
        "close": 5785.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 10:45:00 EDT",
        "open": 5629.0,
        "high": 5631.5,
        "low": 5622.5,
        "close": 5631.25,
        "volume": 31810.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 10:45:00 EDT",
        "open": 5691.0,
        "high": 5693.75,
        "low": 5687.25,
        "close": 5693.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 10:50:00 EDT",
        "open": 5785.0,
        "high": 5785.0,
        "low": 5785.0,
        "close": 5785.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 10:50:00 EDT",
        "open": 5631.5,
        "high": 5642.5,
        "low": 5627.5,
        "close": 5640.5,
        "volume": 27517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 10:50:00 EDT",
        "open": 5693.5,
        "high": 5704.75,
        "low": 5691.25,
        "close": 5704.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 10:55:00 EDT",
        "open": 5785.0,
        "high": 5785.0,
        "low": 5785.0,
        "close": 5785.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 10:55:00 EDT",
        "open": 5640.25,
        "high": 5643.5,
        "low": 5633.0,
        "close": 5635.25,
        "volume": 18292.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 10:55:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5696.5,
        "close": 5696.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 11:00:00 EDT",
        "open": 5785.0,
        "high": 5785.0,
        "low": 5785.0,
        "close": 5785.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 11:00:00 EDT",
        "open": 5635.5,
        "high": 5638.0,
        "low": 5632.0,
        "close": 5633.75,
        "volume": 16994.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 11:00:00 EDT",
        "open": 5697.5,
        "high": 5699.0,
        "low": 5696.25,
        "close": 5697.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 11:05:00 EDT",
        "open": 5785.0,
        "high": 5785.0,
        "low": 5785.0,
        "close": 5785.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 11:05:00 EDT",
        "open": 5634.0,
        "high": 5636.0,
        "low": 5624.25,
        "close": 5625.5,
        "volume": 20678.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 11:05:00 EDT",
        "open": 5697.5,
        "high": 5697.5,
        "low": 5687.75,
        "close": 5687.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 11:10:00 EDT",
        "open": 5785.0,
        "high": 5785.0,
        "low": 5785.0,
        "close": 5785.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 11:10:00 EDT",
        "open": 5625.25,
        "high": 5625.75,
        "low": 5614.0,
        "close": 5614.25,
        "volume": 25223.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 11:10:00 EDT",
        "open": 5687.0,
        "high": 5687.0,
        "low": 5676.75,
        "close": 5676.75,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 11:15:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5729.25,
        "close": 5729.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 11:15:00 EDT",
        "open": 5614.5,
        "high": 5617.5,
        "low": 5611.0,
        "close": 5611.75,
        "volume": 21183.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 11:15:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5673.5,
        "close": 5674.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 11:20:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5726.0,
        "close": 5726.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 11:20:00 EDT",
        "open": 5611.75,
        "high": 5613.75,
        "low": 5607.5,
        "close": 5608.0,
        "volume": 19771.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 11:20:00 EDT",
        "open": 5674.0,
        "high": 5674.75,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 11:25:00 EDT",
        "open": 5726.5,
        "high": 5726.5,
        "low": 5726.5,
        "close": 5726.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 11:25:00 EDT",
        "open": 5608.0,
        "high": 5611.25,
        "low": 5604.0,
        "close": 5604.25,
        "volume": 16526.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 11:25:00 EDT",
        "open": 5671.25,
        "high": 5673.0,
        "low": 5667.0,
        "close": 5667.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 11:30:00 EDT",
        "open": 5723.5,
        "high": 5723.5,
        "low": 5723.5,
        "close": 5723.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 11:30:00 EDT",
        "open": 5604.25,
        "high": 5607.25,
        "low": 5598.75,
        "close": 5599.75,
        "volume": 21123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 11:30:00 EDT",
        "open": 5666.75,
        "high": 5666.75,
        "low": 5662.0,
        "close": 5663.5,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 11:35:00 EDT",
        "open": 5723.0,
        "high": 5732.5,
        "low": 5723.0,
        "close": 5732.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 11:35:00 EDT",
        "open": 5599.5,
        "high": 5610.0,
        "low": 5599.25,
        "close": 5605.75,
        "volume": 24498.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 11:35:00 EDT",
        "open": 5663.25,
        "high": 5671.0,
        "low": 5663.25,
        "close": 5668.5,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 11:40:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 11:40:00 EDT",
        "open": 5606.0,
        "high": 5610.25,
        "low": 5602.25,
        "close": 5602.25,
        "volume": 13704.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 11:40:00 EDT",
        "open": 5667.5,
        "high": 5667.5,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 11:45:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 11:45:00 EDT",
        "open": 5602.5,
        "high": 5605.5,
        "low": 5593.5,
        "close": 5593.75,
        "volume": 19840.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 11:45:00 EDT",
        "open": 5665.5,
        "high": 5667.0,
        "low": 5658.0,
        "close": 5658.75,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 11:50:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 11:50:00 EDT",
        "open": 5594.0,
        "high": 5601.75,
        "low": 5593.5,
        "close": 5596.5,
        "volume": 16672.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 11:50:00 EDT",
        "open": 5656.75,
        "high": 5662.0,
        "low": 5656.75,
        "close": 5658.75,
        "volume": 70.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 11:55:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 11:55:00 EDT",
        "open": 5596.25,
        "high": 5598.75,
        "low": 5595.0,
        "close": 5595.5,
        "volume": 12267.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 11:55:00 EDT",
        "open": 5658.25,
        "high": 5660.25,
        "low": 5657.75,
        "close": 5657.75,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 12:00:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 12:00:00 EDT",
        "open": 5595.75,
        "high": 5597.25,
        "low": 5592.0,
        "close": 5592.5,
        "volume": 14555.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 12:00:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5655.0,
        "close": 5655.75,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 12:05:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 12:05:00 EDT",
        "open": 5592.5,
        "high": 5602.0,
        "low": 5592.0,
        "close": 5601.5,
        "volume": 16227.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 12:05:00 EDT",
        "open": 5654.75,
        "high": 5664.25,
        "low": 5654.75,
        "close": 5664.25,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 12:10:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 12:10:00 EDT",
        "open": 5601.75,
        "high": 5601.75,
        "low": 5593.25,
        "close": 5596.25,
        "volume": 11924.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 12:10:00 EDT",
        "open": 5661.0,
        "high": 5661.0,
        "low": 5656.75,
        "close": 5656.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 12:15:00 EDT",
        "open": 5714.0,
        "high": 5715.0,
        "low": 5712.0,
        "close": 5715.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 12:15:00 EDT",
        "open": 5596.25,
        "high": 5596.5,
        "low": 5590.25,
        "close": 5592.75,
        "volume": 11699.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 12:15:00 EDT",
        "open": 5656.5,
        "high": 5656.5,
        "low": 5652.5,
        "close": 5655.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 12:20:00 EDT",
        "open": 5720.0,
        "high": 5720.0,
        "low": 5720.0,
        "close": 5720.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 12:20:00 EDT",
        "open": 5592.5,
        "high": 5596.5,
        "low": 5590.0,
        "close": 5591.5,
        "volume": 11487.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 12:20:00 EDT",
        "open": 5656.25,
        "high": 5656.25,
        "low": 5652.75,
        "close": 5653.0,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 12:25:00 EDT",
        "open": 5721.75,
        "high": 5721.75,
        "low": 5721.75,
        "close": 5721.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 12:25:00 EDT",
        "open": 5591.5,
        "high": 5597.25,
        "low": 5590.75,
        "close": 5595.5,
        "volume": 10953.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 12:25:00 EDT",
        "open": 5658.0,
        "high": 5659.5,
        "low": 5658.0,
        "close": 5659.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 12:30:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 12:30:00 EDT",
        "open": 5595.5,
        "high": 5603.75,
        "low": 5592.75,
        "close": 5603.5,
        "volume": 16705.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 12:30:00 EDT",
        "open": 5658.25,
        "high": 5665.0,
        "low": 5658.25,
        "close": 5665.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 12:35:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 12:35:00 EDT",
        "open": 5603.75,
        "high": 5606.0,
        "low": 5600.25,
        "close": 5605.5,
        "volume": 9738.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 12:35:00 EDT",
        "open": 5665.0,
        "high": 5668.25,
        "low": 5664.5,
        "close": 5668.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 12:40:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 12:40:00 EDT",
        "open": 5605.5,
        "high": 5606.75,
        "low": 5601.25,
        "close": 5605.75,
        "volume": 11375.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 12:40:00 EDT",
        "open": 5663.75,
        "high": 5669.0,
        "low": 5663.75,
        "close": 5669.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 12:45:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 12:45:00 EDT",
        "open": 5605.5,
        "high": 5607.25,
        "low": 5601.75,
        "close": 5601.75,
        "volume": 11049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 12:45:00 EDT",
        "open": 5666.25,
        "high": 5666.75,
        "low": 5666.25,
        "close": 5666.75,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 12:50:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 12:50:00 EDT",
        "open": 5601.75,
        "high": 5605.25,
        "low": 5601.0,
        "close": 5602.25,
        "volume": 7454.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 12:50:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5665.0,
        "close": 5666.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 12:55:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 12:55:00 EDT",
        "open": 5602.0,
        "high": 5609.5,
        "low": 5601.75,
        "close": 5609.25,
        "volume": 8873.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 12:55:00 EDT",
        "open": 5665.25,
        "high": 5665.25,
        "low": 5665.25,
        "close": 5665.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 13:00:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 13:00:00 EDT",
        "open": 5609.25,
        "high": 5611.25,
        "low": 5607.0,
        "close": 5607.75,
        "volume": 8770.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 13:00:00 EDT",
        "open": 5672.25,
        "high": 5674.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 13:05:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 13:05:00 EDT",
        "open": 5607.5,
        "high": 5607.5,
        "low": 5600.5,
        "close": 5602.0,
        "volume": 13650.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 13:05:00 EDT",
        "open": 5665.5,
        "high": 5666.5,
        "low": 5665.5,
        "close": 5666.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 13:10:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 13:10:00 EDT",
        "open": 5601.75,
        "high": 5611.5,
        "low": 5601.75,
        "close": 5610.25,
        "volume": 9961.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 13:10:00 EDT",
        "open": 5672.25,
        "high": 5673.5,
        "low": 5672.25,
        "close": 5673.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 13:15:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 13:15:00 EDT",
        "open": 5610.25,
        "high": 5612.5,
        "low": 5607.75,
        "close": 5611.75,
        "volume": 9604.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 13:15:00 EDT",
        "open": 5671.0,
        "high": 5675.0,
        "low": 5671.0,
        "close": 5674.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 13:20:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 13:20:00 EDT",
        "open": 5611.5,
        "high": 5615.75,
        "low": 5610.5,
        "close": 5613.0,
        "volume": 11069.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 13:20:00 EDT",
        "open": 5675.0,
        "high": 5677.5,
        "low": 5673.5,
        "close": 5677.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 13:25:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 13:25:00 EDT",
        "open": 5613.25,
        "high": 5613.5,
        "low": 5607.5,
        "close": 5610.0,
        "volume": 13528.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 13:25:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 13:30:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 13:30:00 EDT",
        "open": 5610.0,
        "high": 5614.5,
        "low": 5609.0,
        "close": 5610.0,
        "volume": 8204.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 13:30:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 13:35:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 13:35:00 EDT",
        "open": 5610.0,
        "high": 5613.5,
        "low": 5607.75,
        "close": 5609.5,
        "volume": 9378.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 13:35:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 13:40:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 13:40:00 EDT",
        "open": 5609.75,
        "high": 5611.25,
        "low": 5607.75,
        "close": 5609.75,
        "volume": 8360.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 13:40:00 EDT",
        "open": 5672.0,
        "high": 5672.75,
        "low": 5671.0,
        "close": 5672.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 13:45:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 13:45:00 EDT",
        "open": 5610.0,
        "high": 5614.25,
        "low": 5609.25,
        "close": 5612.5,
        "volume": 9754.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 13:45:00 EDT",
        "open": 5675.0,
        "high": 5676.0,
        "low": 5675.0,
        "close": 5676.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 13:50:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 13:50:00 EDT",
        "open": 5612.5,
        "high": 5612.5,
        "low": 5604.5,
        "close": 5606.5,
        "volume": 14118.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 13:50:00 EDT",
        "open": 5673.25,
        "high": 5673.25,
        "low": 5667.25,
        "close": 5668.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 13:55:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 13:55:00 EDT",
        "open": 5606.25,
        "high": 5606.5,
        "low": 5601.0,
        "close": 5602.75,
        "volume": 12988.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 13:55:00 EDT",
        "open": 5663.75,
        "high": 5664.5,
        "low": 5663.5,
        "close": 5664.5,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 14:00:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 14:00:00 EDT",
        "open": 5603.0,
        "high": 5603.75,
        "low": 5596.25,
        "close": 5598.25,
        "volume": 18111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 14:00:00 EDT",
        "open": 5662.5,
        "high": 5662.5,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 14:05:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 14:05:00 EDT",
        "open": 5598.5,
        "high": 5602.5,
        "low": 5597.5,
        "close": 5601.0,
        "volume": 10605.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 14:05:00 EDT",
        "open": 5661.25,
        "high": 5663.0,
        "low": 5661.25,
        "close": 5663.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 14:10:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 14:10:00 EDT",
        "open": 5600.75,
        "high": 5601.25,
        "low": 5593.75,
        "close": 5595.5,
        "volume": 12579.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 14:10:00 EDT",
        "open": 5661.5,
        "high": 5661.5,
        "low": 5656.75,
        "close": 5656.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 14:15:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 14:15:00 EDT",
        "open": 5595.5,
        "high": 5598.5,
        "low": 5593.75,
        "close": 5594.25,
        "volume": 9979.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 14:15:00 EDT",
        "open": 5656.75,
        "high": 5657.0,
        "low": 5656.75,
        "close": 5657.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 14:20:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 14:20:00 EDT",
        "open": 5594.5,
        "high": 5600.75,
        "low": 5594.0,
        "close": 5599.75,
        "volume": 11879.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 14:20:00 EDT",
        "open": 5656.25,
        "high": 5656.25,
        "low": 5656.25,
        "close": 5656.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 14:25:00 EDT",
        "open": 5711.75,
        "high": 5711.75,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 14:25:00 EDT",
        "open": 5599.5,
        "high": 5599.75,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 11565.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 14:25:00 EDT",
        "open": 5655.0,
        "high": 5655.0,
        "low": 5654.5,
        "close": 5654.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 14:30:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 14:30:00 EDT",
        "open": 5592.0,
        "high": 5595.0,
        "low": 5588.25,
        "close": 5592.5,
        "volume": 18678.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 14:30:00 EDT",
        "open": 5654.0,
        "high": 5654.5,
        "low": 5651.0,
        "close": 5654.25,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 14:35:00 EDT",
        "open": 5708.25,
        "high": 5708.25,
        "low": 5708.25,
        "close": 5708.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 14:35:00 EDT",
        "open": 5592.75,
        "high": 5594.25,
        "low": 5584.5,
        "close": 5584.75,
        "volume": 14705.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 14:35:00 EDT",
        "open": 5655.5,
        "high": 5655.5,
        "low": 5647.0,
        "close": 5647.0,
        "volume": 60.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 14:40:00 EDT",
        "open": 5708.25,
        "high": 5708.25,
        "low": 5708.25,
        "close": 5708.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 14:40:00 EDT",
        "open": 5585.0,
        "high": 5589.5,
        "low": 5584.75,
        "close": 5587.25,
        "volume": 13046.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 14:40:00 EDT",
        "open": 5650.5,
        "high": 5650.5,
        "low": 5649.0,
        "close": 5649.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 14:45:00 EDT",
        "open": 5708.25,
        "high": 5708.25,
        "low": 5708.25,
        "close": 5708.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 14:45:00 EDT",
        "open": 5587.5,
        "high": 5587.75,
        "low": 5583.25,
        "close": 5583.75,
        "volume": 10019.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 14:45:00 EDT",
        "open": 5650.0,
        "high": 5650.0,
        "low": 5646.75,
        "close": 5646.75,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 14:50:00 EDT",
        "open": 5703.5,
        "high": 5703.5,
        "low": 5703.0,
        "close": 5703.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 14:50:00 EDT",
        "open": 5584.0,
        "high": 5590.0,
        "low": 5580.0,
        "close": 5589.25,
        "volume": 19391.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 14:50:00 EDT",
        "open": 5645.75,
        "high": 5649.5,
        "low": 5642.75,
        "close": 5649.5,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 14:55:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 14:55:00 EDT",
        "open": 5589.25,
        "high": 5591.25,
        "low": 5587.5,
        "close": 5589.75,
        "volume": 14502.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 14:55:00 EDT",
        "open": 5651.5,
        "high": 5653.0,
        "low": 5651.0,
        "close": 5652.75,
        "volume": 62.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 15:00:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 15:00:00 EDT",
        "open": 5589.75,
        "high": 5594.75,
        "low": 5586.0,
        "close": 5586.75,
        "volume": 16882.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 15:00:00 EDT",
        "open": 5651.75,
        "high": 5657.5,
        "low": 5648.5,
        "close": 5648.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 15:05:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 15:05:00 EDT",
        "open": 5586.75,
        "high": 5589.0,
        "low": 5583.75,
        "close": 5585.5,
        "volume": 13625.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 15:05:00 EDT",
        "open": 5648.25,
        "high": 5650.0,
        "low": 5646.25,
        "close": 5646.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 15:10:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 15:10:00 EDT",
        "open": 5585.5,
        "high": 5586.5,
        "low": 5570.25,
        "close": 5575.0,
        "volume": 34943.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 15:10:00 EDT",
        "open": 5645.5,
        "high": 5645.5,
        "low": 5633.0,
        "close": 5633.0,
        "volume": 93.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 15:15:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 15:15:00 EDT",
        "open": 5575.0,
        "high": 5579.75,
        "low": 5574.0,
        "close": 5575.5,
        "volume": 23481.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 15:15:00 EDT",
        "open": 5639.0,
        "high": 5641.25,
        "low": 5639.0,
        "close": 5640.5,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 15:20:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 15:20:00 EDT",
        "open": 5575.75,
        "high": 5577.0,
        "low": 5571.5,
        "close": 5572.75,
        "volume": 22421.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 15:20:00 EDT",
        "open": 5636.0,
        "high": 5638.0,
        "low": 5633.25,
        "close": 5634.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 15:25:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 15:25:00 EDT",
        "open": 5573.0,
        "high": 5581.25,
        "low": 5573.0,
        "close": 5580.5,
        "volume": 18165.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 15:25:00 EDT",
        "open": 5637.75,
        "high": 5643.0,
        "low": 5637.75,
        "close": 5641.5,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 15:30:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 15:30:00 EDT",
        "open": 5580.5,
        "high": 5583.5,
        "low": 5577.25,
        "close": 5581.0,
        "volume": 21634.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 15:30:00 EDT",
        "open": 5642.25,
        "high": 5645.0,
        "low": 5642.25,
        "close": 5643.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 15:35:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 15:35:00 EDT",
        "open": 5580.75,
        "high": 5591.0,
        "low": 5580.5,
        "close": 5590.0,
        "volume": 21962.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 15:35:00 EDT",
        "open": 5644.25,
        "high": 5652.0,
        "low": 5644.25,
        "close": 5651.75,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 15:40:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 15:40:00 EDT",
        "open": 5590.0,
        "high": 5595.0,
        "low": 5588.75,
        "close": 5591.25,
        "volume": 20339.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 15:40:00 EDT",
        "open": 5653.25,
        "high": 5656.5,
        "low": 5652.5,
        "close": 5653.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 15:45:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 15:45:00 EDT",
        "open": 5591.25,
        "high": 5605.0,
        "low": 5591.0,
        "close": 5604.5,
        "volume": 19371.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 15:45:00 EDT",
        "open": 5655.0,
        "high": 5667.25,
        "low": 5655.0,
        "close": 5667.25,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 15:50:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 15:50:00 EDT",
        "open": 5604.5,
        "high": 5604.75,
        "low": 5586.5,
        "close": 5586.75,
        "volume": 25816.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 15:50:00 EDT",
        "open": 5665.0,
        "high": 5665.0,
        "low": 5650.5,
        "close": 5650.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 15:55:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 15:55:00 EDT",
        "open": 5587.0,
        "high": 5599.25,
        "low": 5587.0,
        "close": 5593.0,
        "volume": 35334.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 15:55:00 EDT",
        "open": 5655.0,
        "high": 5657.75,
        "low": 5651.0,
        "close": 5657.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 16:00:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 16:00:00 EDT",
        "open": 5593.25,
        "high": 5598.5,
        "low": 5591.25,
        "close": 5595.25,
        "volume": 11683.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 16:00:00 EDT",
        "open": 5658.25,
        "high": 5659.75,
        "low": 5655.0,
        "close": 5656.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 16:05:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 16:05:00 EDT",
        "open": 5595.0,
        "high": 5598.25,
        "low": 5593.25,
        "close": 5597.75,
        "volume": 3612.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 16:05:00 EDT",
        "open": 5656.5,
        "high": 5661.0,
        "low": 5655.25,
        "close": 5655.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 16:10:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 16:10:00 EDT",
        "open": 5597.75,
        "high": 5598.5,
        "low": 5594.25,
        "close": 5595.0,
        "volume": 1891.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 16:10:00 EDT",
        "open": 5659.0,
        "high": 5660.0,
        "low": 5656.25,
        "close": 5658.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 16:15:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 16:15:00 EDT",
        "open": 5595.25,
        "high": 5598.75,
        "low": 5595.25,
        "close": 5596.5,
        "volume": 1316.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 16:15:00 EDT",
        "open": 5660.75,
        "high": 5660.75,
        "low": 5660.75,
        "close": 5660.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 16:20:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 16:20:00 EDT",
        "open": 5597.0,
        "high": 5598.25,
        "low": 5596.5,
        "close": 5597.0,
        "volume": 823.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 16:20:00 EDT",
        "open": 5660.75,
        "high": 5660.75,
        "low": 5660.75,
        "close": 5660.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 16:25:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 16:25:00 EDT",
        "open": 5597.0,
        "high": 5598.75,
        "low": 5596.75,
        "close": 5598.0,
        "volume": 733.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 16:25:00 EDT",
        "open": 5660.0,
        "high": 5660.5,
        "low": 5660.0,
        "close": 5660.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 16:30:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 16:30:00 EDT",
        "open": 5598.0,
        "high": 5599.25,
        "low": 5597.75,
        "close": 5599.0,
        "volume": 663.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 16:30:00 EDT",
        "open": 5660.5,
        "high": 5660.75,
        "low": 5660.0,
        "close": 5660.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 16:35:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 16:35:00 EDT",
        "open": 5599.0,
        "high": 5599.25,
        "low": 5598.5,
        "close": 5599.25,
        "volume": 553.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 16:35:00 EDT",
        "open": 5660.75,
        "high": 5660.75,
        "low": 5660.75,
        "close": 5660.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 16:40:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 16:40:00 EDT",
        "open": 5599.0,
        "high": 5601.0,
        "low": 5598.5,
        "close": 5600.25,
        "volume": 814.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 16:40:00 EDT",
        "open": 5660.5,
        "high": 5662.5,
        "low": 5660.5,
        "close": 5662.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 16:45:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 16:45:00 EDT",
        "open": 5600.25,
        "high": 5601.0,
        "low": 5600.0,
        "close": 5600.75,
        "volume": 509.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 16:45:00 EDT",
        "open": 5663.25,
        "high": 5663.25,
        "low": 5663.25,
        "close": 5663.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 16:50:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 16:50:00 EDT",
        "open": 5600.75,
        "high": 5602.25,
        "low": 5600.25,
        "close": 5602.25,
        "volume": 545.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 16:50:00 EDT",
        "open": 5663.5,
        "high": 5663.5,
        "low": 5663.5,
        "close": 5663.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-18 16:55:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-18 16:55:00 EDT",
        "open": 5602.0,
        "high": 5602.25,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 589.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-18 16:55:00 EDT",
        "open": 5663.5,
        "high": 5663.5,
        "low": 5663.5,
        "close": 5663.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 09:30:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 09:30:00 EDT",
        "open": 5587.25,
        "high": 5592.5,
        "low": 5581.25,
        "close": 5587.25,
        "volume": 27341.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 09:30:00 EDT",
        "open": 5650.5,
        "high": 5653.0,
        "low": 5644.0,
        "close": 5646.25,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 09:35:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 09:35:00 EDT",
        "open": 5587.5,
        "high": 5596.25,
        "low": 5585.5,
        "close": 5596.0,
        "volume": 18320.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 09:35:00 EDT",
        "open": 5652.0,
        "high": 5657.5,
        "low": 5649.5,
        "close": 5657.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 09:40:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 09:40:00 EDT",
        "open": 5596.0,
        "high": 5604.5,
        "low": 5591.5,
        "close": 5592.75,
        "volume": 21887.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 09:40:00 EDT",
        "open": 5658.25,
        "high": 5666.25,
        "low": 5655.5,
        "close": 5655.5,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 09:45:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 09:45:00 EDT",
        "open": 5592.75,
        "high": 5593.0,
        "low": 5586.5,
        "close": 5591.5,
        "volume": 15709.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 09:45:00 EDT",
        "open": 5650.25,
        "high": 5653.5,
        "low": 5650.25,
        "close": 5650.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 09:50:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 09:50:00 EDT",
        "open": 5591.5,
        "high": 5596.75,
        "low": 5590.0,
        "close": 5593.0,
        "volume": 13427.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 09:50:00 EDT",
        "open": 5653.5,
        "high": 5659.0,
        "low": 5653.25,
        "close": 5653.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 09:55:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 09:55:00 EDT",
        "open": 5593.0,
        "high": 5599.25,
        "low": 5591.5,
        "close": 5593.5,
        "volume": 13809.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 09:55:00 EDT",
        "open": 5658.5,
        "high": 5659.5,
        "low": 5658.5,
        "close": 5659.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 10:00:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 10:00:00 EDT",
        "open": 5593.25,
        "high": 5594.0,
        "low": 5587.5,
        "close": 5588.25,
        "volume": 14073.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 10:00:00 EDT",
        "open": 5653.75,
        "high": 5655.25,
        "low": 5652.25,
        "close": 5655.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 10:05:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 10:05:00 EDT",
        "open": 5588.25,
        "high": 5596.5,
        "low": 5587.75,
        "close": 5595.0,
        "volume": 11351.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 10:05:00 EDT",
        "open": 5655.25,
        "high": 5655.25,
        "low": 5655.25,
        "close": 5655.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 10:10:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 10:10:00 EDT",
        "open": 5595.0,
        "high": 5596.75,
        "low": 5586.25,
        "close": 5587.5,
        "volume": 11408.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 10:10:00 EDT",
        "open": 5651.5,
        "high": 5651.5,
        "low": 5649.0,
        "close": 5649.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 10:15:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 10:15:00 EDT",
        "open": 5587.75,
        "high": 5594.75,
        "low": 5587.5,
        "close": 5591.5,
        "volume": 11993.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 10:15:00 EDT",
        "open": 5654.25,
        "high": 5655.0,
        "low": 5652.5,
        "close": 5652.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 10:20:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 10:20:00 EDT",
        "open": 5591.5,
        "high": 5592.0,
        "low": 5584.0,
        "close": 5585.25,
        "volume": 13253.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 10:20:00 EDT",
        "open": 5653.0,
        "high": 5653.0,
        "low": 5647.75,
        "close": 5647.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 10:25:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 10:25:00 EDT",
        "open": 5585.25,
        "high": 5588.0,
        "low": 5573.25,
        "close": 5574.5,
        "volume": 21471.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 10:25:00 EDT",
        "open": 5648.0,
        "high": 5648.0,
        "low": 5637.5,
        "close": 5637.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 10:30:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 10:30:00 EDT",
        "open": 5574.5,
        "high": 5579.0,
        "low": 5572.0,
        "close": 5573.75,
        "volume": 17850.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 10:30:00 EDT",
        "open": 5640.25,
        "high": 5640.25,
        "low": 5635.0,
        "close": 5636.5,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 10:35:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 10:35:00 EDT",
        "open": 5573.75,
        "high": 5581.25,
        "low": 5573.0,
        "close": 5580.75,
        "volume": 13927.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 10:35:00 EDT",
        "open": 5637.0,
        "high": 5643.5,
        "low": 5637.0,
        "close": 5640.25,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 10:40:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 10:40:00 EDT",
        "open": 5580.5,
        "high": 5581.0,
        "low": 5570.0,
        "close": 5570.25,
        "volume": 15702.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 10:40:00 EDT",
        "open": 5641.75,
        "high": 5641.75,
        "low": 5633.0,
        "close": 5633.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 10:45:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5697.25,
        "close": 5697.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 10:45:00 EDT",
        "open": 5570.25,
        "high": 5578.5,
        "low": 5570.0,
        "close": 5574.75,
        "volume": 12665.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 10:45:00 EDT",
        "open": 5633.25,
        "high": 5638.5,
        "low": 5633.25,
        "close": 5637.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 10:50:00 EDT",
        "open": 5695.0,
        "high": 5695.0,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 10:50:00 EDT",
        "open": 5575.0,
        "high": 5579.0,
        "low": 5572.25,
        "close": 5576.0,
        "volume": 10974.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 10:50:00 EDT",
        "open": 5635.25,
        "high": 5639.0,
        "low": 5635.25,
        "close": 5639.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 10:55:00 EDT",
        "open": 5695.0,
        "high": 5695.0,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 10:55:00 EDT",
        "open": 5576.0,
        "high": 5578.25,
        "low": 5573.5,
        "close": 5575.0,
        "volume": 7927.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 10:55:00 EDT",
        "open": 5639.75,
        "high": 5639.75,
        "low": 5638.0,
        "close": 5638.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 11:00:00 EDT",
        "open": 5695.0,
        "high": 5695.0,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 11:00:00 EDT",
        "open": 5575.25,
        "high": 5583.75,
        "low": 5575.0,
        "close": 5580.75,
        "volume": 16989.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 11:00:00 EDT",
        "open": 5643.75,
        "high": 5645.5,
        "low": 5641.25,
        "close": 5643.25,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 11:05:00 EDT",
        "open": 5695.0,
        "high": 5695.0,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 11:05:00 EDT",
        "open": 5581.0,
        "high": 5582.5,
        "low": 5573.75,
        "close": 5573.75,
        "volume": 11032.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 11:05:00 EDT",
        "open": 5643.5,
        "high": 5643.5,
        "low": 5637.0,
        "close": 5637.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 11:10:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 11:10:00 EDT",
        "open": 5574.0,
        "high": 5575.25,
        "low": 5566.75,
        "close": 5567.0,
        "volume": 18320.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 11:10:00 EDT",
        "open": 5635.0,
        "high": 5635.75,
        "low": 5629.25,
        "close": 5629.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 11:15:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 11:15:00 EDT",
        "open": 5567.0,
        "high": 5572.5,
        "low": 5566.75,
        "close": 5570.75,
        "volume": 13866.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 11:15:00 EDT",
        "open": 5631.25,
        "high": 5635.0,
        "low": 5630.0,
        "close": 5633.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 11:20:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 11:20:00 EDT",
        "open": 5571.0,
        "high": 5577.0,
        "low": 5570.0,
        "close": 5571.0,
        "volume": 13584.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 11:20:00 EDT",
        "open": 5634.75,
        "high": 5638.5,
        "low": 5633.75,
        "close": 5634.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 11:25:00 EDT",
        "open": 5683.5,
        "high": 5683.5,
        "low": 5683.5,
        "close": 5683.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 11:25:00 EDT",
        "open": 5571.25,
        "high": 5571.5,
        "low": 5559.25,
        "close": 5559.75,
        "volume": 17784.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 11:25:00 EDT",
        "open": 5633.25,
        "high": 5633.25,
        "low": 5622.75,
        "close": 5623.0,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 11:30:00 EDT",
        "open": 5683.5,
        "high": 5683.5,
        "low": 5683.5,
        "close": 5683.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 11:30:00 EDT",
        "open": 5560.0,
        "high": 5561.75,
        "low": 5555.25,
        "close": 5558.75,
        "volume": 18447.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 11:30:00 EDT",
        "open": 5622.75,
        "high": 5622.75,
        "low": 5617.75,
        "close": 5620.75,
        "volume": 77.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 11:35:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 11:35:00 EDT",
        "open": 5558.75,
        "high": 5560.5,
        "low": 5555.5,
        "close": 5556.5,
        "volume": 10073.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 11:35:00 EDT",
        "open": 5621.25,
        "high": 5621.25,
        "low": 5618.75,
        "close": 5619.0,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 11:40:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 11:40:00 EDT",
        "open": 5556.5,
        "high": 5560.0,
        "low": 5555.5,
        "close": 5557.25,
        "volume": 9172.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 11:40:00 EDT",
        "open": 5621.0,
        "high": 5621.75,
        "low": 5617.75,
        "close": 5618.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 11:45:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 11:45:00 EDT",
        "open": 5557.0,
        "high": 5564.5,
        "low": 5556.0,
        "close": 5563.5,
        "volume": 9679.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 11:45:00 EDT",
        "open": 5619.0,
        "high": 5626.0,
        "low": 5619.0,
        "close": 5625.25,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 11:50:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 11:50:00 EDT",
        "open": 5563.5,
        "high": 5565.5,
        "low": 5561.25,
        "close": 5565.0,
        "volume": 8087.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 11:50:00 EDT",
        "open": 5624.5,
        "high": 5626.25,
        "low": 5624.25,
        "close": 5626.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 11:55:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 11:55:00 EDT",
        "open": 5564.75,
        "high": 5574.25,
        "low": 5562.5,
        "close": 5574.0,
        "volume": 12114.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 11:55:00 EDT",
        "open": 5627.0,
        "high": 5634.5,
        "low": 5627.0,
        "close": 5634.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 12:00:00 EDT",
        "open": 5698.0,
        "high": 5698.0,
        "low": 5698.0,
        "close": 5698.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 12:00:00 EDT",
        "open": 5574.25,
        "high": 5576.75,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 12779.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 12:00:00 EDT",
        "open": 5635.75,
        "high": 5639.0,
        "low": 5635.75,
        "close": 5636.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 12:05:00 EDT",
        "open": 5698.0,
        "high": 5698.0,
        "low": 5698.0,
        "close": 5698.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 12:05:00 EDT",
        "open": 5572.0,
        "high": 5578.75,
        "low": 5571.25,
        "close": 5576.0,
        "volume": 11505.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 12:05:00 EDT",
        "open": 5635.25,
        "high": 5640.25,
        "low": 5635.25,
        "close": 5639.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 12:10:00 EDT",
        "open": 5695.0,
        "high": 5695.0,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 12:10:00 EDT",
        "open": 5576.0,
        "high": 5578.0,
        "low": 5572.25,
        "close": 5575.75,
        "volume": 8788.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 12:10:00 EDT",
        "open": 5638.0,
        "high": 5638.75,
        "low": 5637.25,
        "close": 5638.75,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 12:15:00 EDT",
        "open": 5695.0,
        "high": 5695.0,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 12:15:00 EDT",
        "open": 5575.75,
        "high": 5578.5,
        "low": 5573.0,
        "close": 5573.0,
        "volume": 7147.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 12:15:00 EDT",
        "open": 5638.25,
        "high": 5638.25,
        "low": 5638.25,
        "close": 5638.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 12:20:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 12:20:00 EDT",
        "open": 5573.5,
        "high": 5574.25,
        "low": 5563.25,
        "close": 5563.5,
        "volume": 13628.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 12:20:00 EDT",
        "open": 5635.75,
        "high": 5635.75,
        "low": 5628.25,
        "close": 5628.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 12:25:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 12:25:00 EDT",
        "open": 5563.25,
        "high": 5566.5,
        "low": 5563.0,
        "close": 5564.25,
        "volume": 8487.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 12:25:00 EDT",
        "open": 5626.0,
        "high": 5628.25,
        "low": 5626.0,
        "close": 5628.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 12:30:00 EDT",
        "open": 5685.0,
        "high": 5685.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 12:30:00 EDT",
        "open": 5564.25,
        "high": 5565.5,
        "low": 5557.25,
        "close": 5558.75,
        "volume": 10853.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 12:30:00 EDT",
        "open": 5625.25,
        "high": 5625.25,
        "low": 5620.0,
        "close": 5620.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 12:35:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 12:35:00 EDT",
        "open": 5558.5,
        "high": 5560.75,
        "low": 5552.5,
        "close": 5556.75,
        "volume": 11730.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 12:35:00 EDT",
        "open": 5621.75,
        "high": 5622.5,
        "low": 5614.5,
        "close": 5619.0,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 12:40:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 12:40:00 EDT",
        "open": 5556.75,
        "high": 5562.25,
        "low": 5555.75,
        "close": 5555.75,
        "volume": 12885.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 12:40:00 EDT",
        "open": 5620.0,
        "high": 5624.0,
        "low": 5620.0,
        "close": 5621.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 12:45:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 12:45:00 EDT",
        "open": 5556.0,
        "high": 5557.5,
        "low": 5553.25,
        "close": 5555.75,
        "volume": 7164.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 12:45:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5615.75,
        "close": 5617.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 12:50:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 12:50:00 EDT",
        "open": 5556.0,
        "high": 5558.75,
        "low": 5553.5,
        "close": 5555.75,
        "volume": 8020.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 12:50:00 EDT",
        "open": 5618.75,
        "high": 5620.25,
        "low": 5616.25,
        "close": 5617.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 12:55:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 12:55:00 EDT",
        "open": 5555.75,
        "high": 5560.25,
        "low": 5554.0,
        "close": 5556.75,
        "volume": 8055.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 12:55:00 EDT",
        "open": 5617.0,
        "high": 5621.75,
        "low": 5617.0,
        "close": 5620.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 13:00:00 EDT",
        "open": 5675.5,
        "high": 5675.5,
        "low": 5671.0,
        "close": 5671.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 13:00:00 EDT",
        "open": 5557.0,
        "high": 5557.0,
        "low": 5548.75,
        "close": 5549.75,
        "volume": 13482.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 13:00:00 EDT",
        "open": 5618.5,
        "high": 5618.5,
        "low": 5610.5,
        "close": 5612.5,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 13:05:00 EDT",
        "open": 5671.0,
        "high": 5671.0,
        "low": 5671.0,
        "close": 5671.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 13:05:00 EDT",
        "open": 5550.0,
        "high": 5551.25,
        "low": 5547.0,
        "close": 5550.5,
        "volume": 7361.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 13:05:00 EDT",
        "open": 5612.5,
        "high": 5612.5,
        "low": 5610.0,
        "close": 5611.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 13:10:00 EDT",
        "open": 5671.0,
        "high": 5671.0,
        "low": 5671.0,
        "close": 5671.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 13:10:00 EDT",
        "open": 5550.5,
        "high": 5551.25,
        "low": 5546.25,
        "close": 5549.25,
        "volume": 7679.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 13:10:00 EDT",
        "open": 5609.5,
        "high": 5611.75,
        "low": 5609.0,
        "close": 5611.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 13:15:00 EDT",
        "open": 5671.0,
        "high": 5671.0,
        "low": 5671.0,
        "close": 5671.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 13:15:00 EDT",
        "open": 5549.5,
        "high": 5550.5,
        "low": 5545.5,
        "close": 5546.75,
        "volume": 6191.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 13:15:00 EDT",
        "open": 5611.5,
        "high": 5611.5,
        "low": 5608.5,
        "close": 5608.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 13:20:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5667.0,
        "close": 5667.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 13:20:00 EDT",
        "open": 5546.75,
        "high": 5548.25,
        "low": 5542.0,
        "close": 5544.75,
        "volume": 9877.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 13:20:00 EDT",
        "open": 5608.0,
        "high": 5610.0,
        "low": 5605.0,
        "close": 5605.75,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 13:25:00 EDT",
        "open": 5672.0,
        "high": 5672.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 13:25:00 EDT",
        "open": 5544.75,
        "high": 5551.5,
        "low": 5544.75,
        "close": 5549.0,
        "volume": 10643.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 13:25:00 EDT",
        "open": 5612.0,
        "high": 5613.75,
        "low": 5610.5,
        "close": 5611.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 13:30:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 13:30:00 EDT",
        "open": 5549.0,
        "high": 5552.25,
        "low": 5545.25,
        "close": 5549.0,
        "volume": 8561.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 13:30:00 EDT",
        "open": 5610.25,
        "high": 5613.25,
        "low": 5608.25,
        "close": 5611.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 13:35:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 13:35:00 EDT",
        "open": 5548.75,
        "high": 5553.5,
        "low": 5547.0,
        "close": 5550.75,
        "volume": 7374.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 13:35:00 EDT",
        "open": 5610.75,
        "high": 5616.0,
        "low": 5610.75,
        "close": 5613.25,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 13:40:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 13:40:00 EDT",
        "open": 5551.0,
        "high": 5551.75,
        "low": 5544.0,
        "close": 5546.75,
        "volume": 9149.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 13:40:00 EDT",
        "open": 5613.25,
        "high": 5613.25,
        "low": 5613.25,
        "close": 5613.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 13:45:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 13:45:00 EDT",
        "open": 5546.75,
        "high": 5556.75,
        "low": 5546.75,
        "close": 5555.25,
        "volume": 10909.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 13:45:00 EDT",
        "open": 5612.0,
        "high": 5618.0,
        "low": 5612.0,
        "close": 5618.0,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 13:50:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 13:50:00 EDT",
        "open": 5555.5,
        "high": 5555.75,
        "low": 5550.25,
        "close": 5551.0,
        "volume": 5861.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 13:50:00 EDT",
        "open": 5617.0,
        "high": 5617.0,
        "low": 5615.5,
        "close": 5616.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 13:55:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 13:55:00 EDT",
        "open": 5551.0,
        "high": 5557.75,
        "low": 5550.25,
        "close": 5557.5,
        "volume": 7989.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 13:55:00 EDT",
        "open": 5618.25,
        "high": 5619.25,
        "low": 5618.25,
        "close": 5619.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 14:00:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 14:00:00 EDT",
        "open": 5557.25,
        "high": 5559.0,
        "low": 5553.5,
        "close": 5554.25,
        "volume": 7158.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 14:00:00 EDT",
        "open": 5619.75,
        "high": 5619.75,
        "low": 5619.25,
        "close": 5619.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 14:05:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 14:05:00 EDT",
        "open": 5554.25,
        "high": 5559.5,
        "low": 5553.25,
        "close": 5557.75,
        "volume": 6491.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 14:05:00 EDT",
        "open": 5618.25,
        "high": 5621.25,
        "low": 5618.25,
        "close": 5621.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 14:10:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 14:10:00 EDT",
        "open": 5557.75,
        "high": 5559.75,
        "low": 5555.25,
        "close": 5557.0,
        "volume": 6309.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 14:10:00 EDT",
        "open": 5619.75,
        "high": 5621.25,
        "low": 5618.0,
        "close": 5619.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 14:15:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 14:15:00 EDT",
        "open": 5557.25,
        "high": 5560.5,
        "low": 5554.75,
        "close": 5556.25,
        "volume": 6061.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 14:15:00 EDT",
        "open": 5620.0,
        "high": 5620.0,
        "low": 5617.25,
        "close": 5617.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 14:20:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 14:20:00 EDT",
        "open": 5556.25,
        "high": 5556.25,
        "low": 5551.0,
        "close": 5551.75,
        "volume": 7623.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 14:20:00 EDT",
        "open": 5615.75,
        "high": 5615.75,
        "low": 5613.25,
        "close": 5613.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 14:25:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 14:25:00 EDT",
        "open": 5551.75,
        "high": 5554.75,
        "low": 5549.5,
        "close": 5550.0,
        "volume": 6971.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 14:25:00 EDT",
        "open": 5614.0,
        "high": 5615.75,
        "low": 5612.0,
        "close": 5612.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 14:30:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 14:30:00 EDT",
        "open": 5550.25,
        "high": 5551.75,
        "low": 5547.5,
        "close": 5550.0,
        "volume": 6922.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 14:30:00 EDT",
        "open": 5612.0,
        "high": 5612.0,
        "low": 5612.0,
        "close": 5612.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 14:35:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 14:35:00 EDT",
        "open": 5550.0,
        "high": 5552.75,
        "low": 5545.75,
        "close": 5546.25,
        "volume": 7558.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 14:35:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 14:40:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 14:40:00 EDT",
        "open": 5546.5,
        "high": 5549.5,
        "low": 5544.0,
        "close": 5544.0,
        "volume": 7833.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 14:40:00 EDT",
        "open": 5610.25,
        "high": 5610.5,
        "low": 5606.5,
        "close": 5606.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 14:45:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 14:45:00 EDT",
        "open": 5544.0,
        "high": 5549.25,
        "low": 5543.5,
        "close": 5548.5,
        "volume": 7693.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 14:45:00 EDT",
        "open": 5609.25,
        "high": 5611.0,
        "low": 5606.0,
        "close": 5610.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 14:50:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 14:50:00 EDT",
        "open": 5549.0,
        "high": 5553.75,
        "low": 5548.75,
        "close": 5552.75,
        "volume": 8624.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 14:50:00 EDT",
        "open": 5613.25,
        "high": 5614.5,
        "low": 5613.25,
        "close": 5614.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 14:55:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 14:55:00 EDT",
        "open": 5552.5,
        "high": 5555.75,
        "low": 5552.0,
        "close": 5554.5,
        "volume": 5567.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 14:55:00 EDT",
        "open": 5614.5,
        "high": 5616.75,
        "low": 5614.5,
        "close": 5616.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 15:00:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 15:00:00 EDT",
        "open": 5554.75,
        "high": 5565.5,
        "low": 5554.0,
        "close": 5564.25,
        "volume": 12640.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 15:00:00 EDT",
        "open": 5619.75,
        "high": 5623.75,
        "low": 5619.75,
        "close": 5623.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 15:05:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 15:05:00 EDT",
        "open": 5564.5,
        "high": 5564.75,
        "low": 5560.0,
        "close": 5562.0,
        "volume": 7958.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 15:05:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5622.5,
        "close": 5623.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 15:10:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 15:10:00 EDT",
        "open": 5562.0,
        "high": 5566.0,
        "low": 5560.75,
        "close": 5563.25,
        "volume": 6264.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 15:10:00 EDT",
        "open": 5623.5,
        "high": 5627.75,
        "low": 5623.5,
        "close": 5626.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 15:15:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 15:15:00 EDT",
        "open": 5563.5,
        "high": 5567.25,
        "low": 5559.25,
        "close": 5565.75,
        "volume": 8571.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 15:15:00 EDT",
        "open": 5624.75,
        "high": 5628.0,
        "low": 5622.25,
        "close": 5628.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 15:20:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 15:20:00 EDT",
        "open": 5565.75,
        "high": 5568.5,
        "low": 5564.0,
        "close": 5564.0,
        "volume": 7051.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 15:20:00 EDT",
        "open": 5628.75,
        "high": 5630.0,
        "low": 5627.0,
        "close": 5627.75,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 15:25:00 EDT",
        "open": 5689.0,
        "high": 5689.0,
        "low": 5689.0,
        "close": 5689.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 15:25:00 EDT",
        "open": 5564.25,
        "high": 5566.5,
        "low": 5563.0,
        "close": 5563.75,
        "volume": 4769.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 15:25:00 EDT",
        "open": 5626.0,
        "high": 5628.25,
        "low": 5625.0,
        "close": 5626.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 15:30:00 EDT",
        "open": 5683.0,
        "high": 5683.0,
        "low": 5683.0,
        "close": 5683.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 15:30:00 EDT",
        "open": 5564.0,
        "high": 5564.75,
        "low": 5554.75,
        "close": 5555.75,
        "volume": 11317.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 15:30:00 EDT",
        "open": 5623.0,
        "high": 5623.0,
        "low": 5623.0,
        "close": 5623.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 15:35:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 15:35:00 EDT",
        "open": 5555.75,
        "high": 5558.25,
        "low": 5548.0,
        "close": 5549.75,
        "volume": 12386.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 15:35:00 EDT",
        "open": 5616.75,
        "high": 5616.75,
        "low": 5610.75,
        "close": 5611.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 15:40:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 15:40:00 EDT",
        "open": 5549.75,
        "high": 5553.75,
        "low": 5547.0,
        "close": 5548.25,
        "volume": 11327.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 15:40:00 EDT",
        "open": 5614.25,
        "high": 5616.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 15:45:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 15:45:00 EDT",
        "open": 5548.25,
        "high": 5551.25,
        "low": 5547.75,
        "close": 5549.5,
        "volume": 7434.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 15:45:00 EDT",
        "open": 5611.0,
        "high": 5613.25,
        "low": 5611.0,
        "close": 5611.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 15:50:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 15:50:00 EDT",
        "open": 5549.5,
        "high": 5554.0,
        "low": 5547.0,
        "close": 5549.0,
        "volume": 12418.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 15:50:00 EDT",
        "open": 5611.0,
        "high": 5612.25,
        "low": 5611.0,
        "close": 5612.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 15:55:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 15:55:00 EDT",
        "open": 5549.0,
        "high": 5555.0,
        "low": 5545.5,
        "close": 5554.0,
        "volume": 19612.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 15:55:00 EDT",
        "open": 5607.5,
        "high": 5615.0,
        "low": 5607.5,
        "close": 5615.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 16:00:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 16:00:00 EDT",
        "open": 5554.0,
        "high": 5560.25,
        "low": 5551.75,
        "close": 5551.75,
        "volume": 10804.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 16:00:00 EDT",
        "open": 5620.0,
        "high": 5623.5,
        "low": 5614.25,
        "close": 5614.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 16:05:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 16:05:00 EDT",
        "open": 5552.0,
        "high": 5552.5,
        "low": 5547.75,
        "close": 5548.25,
        "volume": 2611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 16:05:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 16:10:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 16:10:00 EDT",
        "open": 5548.25,
        "high": 5550.0,
        "low": 5547.5,
        "close": 5548.25,
        "volume": 1207.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 16:10:00 EDT",
        "open": 5610.75,
        "high": 5610.75,
        "low": 5610.75,
        "close": 5610.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 16:15:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 16:15:00 EDT",
        "open": 5548.25,
        "high": 5550.0,
        "low": 5547.75,
        "close": 5550.0,
        "volume": 678.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 16:15:00 EDT",
        "open": 5611.0,
        "high": 5611.0,
        "low": 5611.0,
        "close": 5611.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 16:20:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 16:20:00 EDT",
        "open": 5549.75,
        "high": 5552.0,
        "low": 5549.5,
        "close": 5551.25,
        "volume": 942.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 16:20:00 EDT",
        "open": 5614.25,
        "high": 5614.25,
        "low": 5614.25,
        "close": 5614.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 16:25:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 16:25:00 EDT",
        "open": 5551.25,
        "high": 5552.25,
        "low": 5551.0,
        "close": 5551.25,
        "volume": 381.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 16:25:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 16:30:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 16:30:00 EDT",
        "open": 5551.25,
        "high": 5552.0,
        "low": 5550.25,
        "close": 5551.25,
        "volume": 520.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 16:30:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 16:35:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 16:35:00 EDT",
        "open": 5551.0,
        "high": 5551.25,
        "low": 5549.75,
        "close": 5551.0,
        "volume": 479.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 16:35:00 EDT",
        "open": 5614.75,
        "high": 5614.75,
        "low": 5614.75,
        "close": 5614.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 16:40:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 16:40:00 EDT",
        "open": 5551.0,
        "high": 5552.0,
        "low": 5550.0,
        "close": 5551.25,
        "volume": 594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 16:40:00 EDT",
        "open": 5614.75,
        "high": 5614.75,
        "low": 5614.75,
        "close": 5614.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 16:45:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 16:45:00 EDT",
        "open": 5551.0,
        "high": 5552.0,
        "low": 5550.75,
        "close": 5552.0,
        "volume": 378.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 16:45:00 EDT",
        "open": 5614.75,
        "high": 5614.75,
        "low": 5614.75,
        "close": 5614.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 16:50:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 16:50:00 EDT",
        "open": 5552.0,
        "high": 5552.0,
        "low": 5551.5,
        "close": 5551.75,
        "volume": 354.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 16:50:00 EDT",
        "open": 5614.75,
        "high": 5614.75,
        "low": 5614.75,
        "close": 5614.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-19 16:55:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-19 16:55:00 EDT",
        "open": 5551.5,
        "high": 5554.0,
        "low": 5551.0,
        "close": 5552.5,
        "volume": 731.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-19 16:55:00 EDT",
        "open": 5612.5,
        "high": 5612.5,
        "low": 5612.5,
        "close": 5612.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 09:30:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 09:30:00 EDT",
        "open": 5593.75,
        "high": 5594.0,
        "low": 5586.0,
        "close": 5591.0,
        "volume": 20470.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 09:30:00 EDT",
        "open": 5655.25,
        "high": 5655.25,
        "low": 5648.75,
        "close": 5653.75,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 09:35:00 EDT",
        "open": 5715.0,
        "high": 5720.0,
        "low": 5710.0,
        "close": 5720.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 09:35:00 EDT",
        "open": 5591.0,
        "high": 5603.0,
        "low": 5590.75,
        "close": 5599.5,
        "volume": 20169.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 09:35:00 EDT",
        "open": 5655.0,
        "high": 5665.5,
        "low": 5654.5,
        "close": 5665.0,
        "volume": 67.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 09:40:00 EDT",
        "open": 5724.75,
        "high": 5724.75,
        "low": 5724.75,
        "close": 5724.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 09:40:00 EDT",
        "open": 5599.25,
        "high": 5601.75,
        "low": 5597.0,
        "close": 5598.75,
        "volume": 11861.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 09:40:00 EDT",
        "open": 5664.0,
        "high": 5664.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 09:45:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 09:45:00 EDT",
        "open": 5598.75,
        "high": 5607.5,
        "low": 5598.75,
        "close": 5606.25,
        "volume": 21565.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 09:45:00 EDT",
        "open": 5662.5,
        "high": 5670.25,
        "low": 5662.5,
        "close": 5669.0,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 09:50:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 09:50:00 EDT",
        "open": 5606.5,
        "high": 5607.0,
        "low": 5599.0,
        "close": 5603.0,
        "volume": 14725.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 09:50:00 EDT",
        "open": 5669.5,
        "high": 5669.5,
        "low": 5662.0,
        "close": 5665.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 09:55:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 09:55:00 EDT",
        "open": 5603.25,
        "high": 5603.25,
        "low": 5588.5,
        "close": 5590.0,
        "volume": 20040.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 09:55:00 EDT",
        "open": 5665.5,
        "high": 5665.5,
        "low": 5653.0,
        "close": 5653.5,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 10:00:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 10:00:00 EDT",
        "open": 5590.0,
        "high": 5591.5,
        "low": 5582.5,
        "close": 5583.0,
        "volume": 23146.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 10:00:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5645.5,
        "close": 5645.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 10:05:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 10:05:00 EDT",
        "open": 5582.75,
        "high": 5584.0,
        "low": 5576.5,
        "close": 5578.25,
        "volume": 17726.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 10:05:00 EDT",
        "open": 5645.25,
        "high": 5647.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 10:10:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 10:10:00 EDT",
        "open": 5578.25,
        "high": 5588.0,
        "low": 5577.5,
        "close": 5587.75,
        "volume": 18452.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 10:10:00 EDT",
        "open": 5641.5,
        "high": 5649.5,
        "low": 5641.5,
        "close": 5649.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 10:15:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 10:15:00 EDT",
        "open": 5588.0,
        "high": 5591.0,
        "low": 5581.25,
        "close": 5586.5,
        "volume": 18596.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 10:15:00 EDT",
        "open": 5650.0,
        "high": 5652.75,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 10:20:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 10:20:00 EDT",
        "open": 5586.5,
        "high": 5589.5,
        "low": 5585.0,
        "close": 5589.5,
        "volume": 10917.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 10:20:00 EDT",
        "open": 5648.5,
        "high": 5651.25,
        "low": 5648.0,
        "close": 5648.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 10:25:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 10:25:00 EDT",
        "open": 5589.5,
        "high": 5595.25,
        "low": 5587.75,
        "close": 5595.25,
        "volume": 11775.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 10:25:00 EDT",
        "open": 5652.5,
        "high": 5656.75,
        "low": 5652.5,
        "close": 5656.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 10:30:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 10:30:00 EDT",
        "open": 5595.25,
        "high": 5598.25,
        "low": 5590.5,
        "close": 5598.0,
        "volume": 13157.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 10:30:00 EDT",
        "open": 5656.5,
        "high": 5660.5,
        "low": 5654.0,
        "close": 5660.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 10:35:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 10:35:00 EDT",
        "open": 5598.0,
        "high": 5605.25,
        "low": 5597.25,
        "close": 5604.25,
        "volume": 14840.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 10:35:00 EDT",
        "open": 5663.0,
        "high": 5666.25,
        "low": 5661.5,
        "close": 5666.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 10:40:00 EDT",
        "open": 5732.0,
        "high": 5732.0,
        "low": 5732.0,
        "close": 5732.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 10:40:00 EDT",
        "open": 5604.25,
        "high": 5607.0,
        "low": 5603.0,
        "close": 5607.0,
        "volume": 12135.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 10:40:00 EDT",
        "open": 5668.0,
        "high": 5669.25,
        "low": 5666.5,
        "close": 5669.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 10:45:00 EDT",
        "open": 5732.0,
        "high": 5732.0,
        "low": 5732.0,
        "close": 5732.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 10:45:00 EDT",
        "open": 5607.0,
        "high": 5608.5,
        "low": 5602.5,
        "close": 5603.75,
        "volume": 13682.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 10:45:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5666.25,
        "close": 5666.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 10:50:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 10:50:00 EDT",
        "open": 5603.75,
        "high": 5603.75,
        "low": 5597.0,
        "close": 5599.5,
        "volume": 15352.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 10:50:00 EDT",
        "open": 5665.0,
        "high": 5665.0,
        "low": 5661.75,
        "close": 5661.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 10:55:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 10:55:00 EDT",
        "open": 5599.25,
        "high": 5604.5,
        "low": 5598.75,
        "close": 5601.0,
        "volume": 11132.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 10:55:00 EDT",
        "open": 5663.0,
        "high": 5666.0,
        "low": 5663.0,
        "close": 5665.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 11:00:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 11:00:00 EDT",
        "open": 5601.25,
        "high": 5607.5,
        "low": 5599.75,
        "close": 5607.0,
        "volume": 10317.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 11:00:00 EDT",
        "open": 5666.5,
        "high": 5670.0,
        "low": 5664.75,
        "close": 5669.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 11:05:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 11:05:00 EDT",
        "open": 5607.25,
        "high": 5608.25,
        "low": 5591.5,
        "close": 5591.5,
        "volume": 16930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 11:05:00 EDT",
        "open": 5670.25,
        "high": 5670.75,
        "low": 5655.0,
        "close": 5655.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 11:10:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 11:10:00 EDT",
        "open": 5591.5,
        "high": 5599.5,
        "low": 5591.0,
        "close": 5597.25,
        "volume": 19363.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 11:10:00 EDT",
        "open": 5658.0,
        "high": 5660.5,
        "low": 5655.0,
        "close": 5660.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 11:15:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 11:15:00 EDT",
        "open": 5597.25,
        "high": 5599.5,
        "low": 5587.75,
        "close": 5589.5,
        "volume": 17328.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 11:15:00 EDT",
        "open": 5656.75,
        "high": 5656.75,
        "low": 5651.25,
        "close": 5652.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 11:20:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 11:20:00 EDT",
        "open": 5589.5,
        "high": 5591.75,
        "low": 5581.0,
        "close": 5583.0,
        "volume": 16679.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 11:20:00 EDT",
        "open": 5653.25,
        "high": 5654.25,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 11:25:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 11:25:00 EDT",
        "open": 5583.0,
        "high": 5586.5,
        "low": 5579.25,
        "close": 5580.25,
        "volume": 17309.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 11:25:00 EDT",
        "open": 5645.0,
        "high": 5648.0,
        "low": 5643.0,
        "close": 5643.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 11:30:00 EDT",
        "open": 5696.0,
        "high": 5696.0,
        "low": 5696.0,
        "close": 5696.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 11:30:00 EDT",
        "open": 5580.5,
        "high": 5581.0,
        "low": 5575.5,
        "close": 5578.25,
        "volume": 18222.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 11:30:00 EDT",
        "open": 5643.5,
        "high": 5643.5,
        "low": 5638.5,
        "close": 5641.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 11:35:00 EDT",
        "open": 5696.0,
        "high": 5696.0,
        "low": 5696.0,
        "close": 5696.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 11:35:00 EDT",
        "open": 5578.25,
        "high": 5580.5,
        "low": 5576.5,
        "close": 5579.75,
        "volume": 9417.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 11:35:00 EDT",
        "open": 5642.5,
        "high": 5642.5,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 11:40:00 EDT",
        "open": 5696.0,
        "high": 5696.0,
        "low": 5696.0,
        "close": 5696.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 11:40:00 EDT",
        "open": 5580.0,
        "high": 5580.5,
        "low": 5572.75,
        "close": 5578.5,
        "volume": 15457.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 11:40:00 EDT",
        "open": 5642.25,
        "high": 5642.25,
        "low": 5635.5,
        "close": 5642.25,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 11:45:00 EDT",
        "open": 5696.0,
        "high": 5696.0,
        "low": 5696.0,
        "close": 5696.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 11:45:00 EDT",
        "open": 5578.25,
        "high": 5578.75,
        "low": 5573.5,
        "close": 5575.75,
        "volume": 8527.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 11:45:00 EDT",
        "open": 5638.0,
        "high": 5640.0,
        "low": 5637.0,
        "close": 5640.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 11:50:00 EDT",
        "open": 5696.0,
        "high": 5696.0,
        "low": 5696.0,
        "close": 5696.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 11:50:00 EDT",
        "open": 5575.5,
        "high": 5582.0,
        "low": 5574.0,
        "close": 5581.25,
        "volume": 11782.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 11:50:00 EDT",
        "open": 5637.75,
        "high": 5644.5,
        "low": 5637.75,
        "close": 5644.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 11:55:00 EDT",
        "open": 5696.0,
        "high": 5696.0,
        "low": 5696.0,
        "close": 5696.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 11:55:00 EDT",
        "open": 5581.0,
        "high": 5581.75,
        "low": 5578.5,
        "close": 5580.0,
        "volume": 5402.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 11:55:00 EDT",
        "open": 5644.0,
        "high": 5644.5,
        "low": 5643.25,
        "close": 5644.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 12:00:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5698.5,
        "close": 5698.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 12:00:00 EDT",
        "open": 5580.25,
        "high": 5582.75,
        "low": 5576.5,
        "close": 5576.75,
        "volume": 7940.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 12:00:00 EDT",
        "open": 5643.0,
        "high": 5645.25,
        "low": 5641.0,
        "close": 5641.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 12:05:00 EDT",
        "open": 5698.5,
        "high": 5698.5,
        "low": 5698.5,
        "close": 5698.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 12:05:00 EDT",
        "open": 5577.0,
        "high": 5585.0,
        "low": 5575.25,
        "close": 5583.75,
        "volume": 13232.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 12:05:00 EDT",
        "open": 5640.0,
        "high": 5646.0,
        "low": 5639.75,
        "close": 5646.0,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 12:10:00 EDT",
        "open": 5698.5,
        "high": 5698.5,
        "low": 5698.5,
        "close": 5698.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 12:10:00 EDT",
        "open": 5583.5,
        "high": 5585.75,
        "low": 5581.0,
        "close": 5583.25,
        "volume": 6728.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 12:10:00 EDT",
        "open": 5648.0,
        "high": 5648.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 12:15:00 EDT",
        "open": 5698.5,
        "high": 5698.5,
        "low": 5698.5,
        "close": 5698.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 12:15:00 EDT",
        "open": 5583.25,
        "high": 5586.5,
        "low": 5582.25,
        "close": 5586.0,
        "volume": 4931.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 12:15:00 EDT",
        "open": 5647.25,
        "high": 5648.0,
        "low": 5646.5,
        "close": 5648.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 12:20:00 EDT",
        "open": 5698.5,
        "high": 5698.5,
        "low": 5698.5,
        "close": 5698.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 12:20:00 EDT",
        "open": 5586.0,
        "high": 5587.0,
        "low": 5583.75,
        "close": 5584.75,
        "volume": 4250.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 12:20:00 EDT",
        "open": 5648.5,
        "high": 5649.5,
        "low": 5648.5,
        "close": 5649.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 12:25:00 EDT",
        "open": 5698.5,
        "high": 5698.5,
        "low": 5698.5,
        "close": 5698.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 12:25:00 EDT",
        "open": 5584.75,
        "high": 5586.0,
        "low": 5582.25,
        "close": 5583.5,
        "volume": 4276.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 12:25:00 EDT",
        "open": 5648.5,
        "high": 5648.5,
        "low": 5645.5,
        "close": 5646.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 12:30:00 EDT",
        "open": 5698.5,
        "high": 5698.5,
        "low": 5698.5,
        "close": 5698.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 12:30:00 EDT",
        "open": 5583.5,
        "high": 5585.0,
        "low": 5580.25,
        "close": 5584.5,
        "volume": 6934.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 12:30:00 EDT",
        "open": 5647.0,
        "high": 5647.0,
        "low": 5644.25,
        "close": 5646.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 12:35:00 EDT",
        "open": 5698.5,
        "high": 5698.5,
        "low": 5698.5,
        "close": 5698.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 12:35:00 EDT",
        "open": 5584.5,
        "high": 5588.0,
        "low": 5583.5,
        "close": 5587.25,
        "volume": 8358.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 12:35:00 EDT",
        "open": 5648.0,
        "high": 5650.75,
        "low": 5647.75,
        "close": 5650.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 12:40:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 12:40:00 EDT",
        "open": 5587.0,
        "high": 5589.0,
        "low": 5586.25,
        "close": 5588.5,
        "volume": 4278.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 12:40:00 EDT",
        "open": 5650.25,
        "high": 5651.25,
        "low": 5649.5,
        "close": 5651.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 12:45:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 12:45:00 EDT",
        "open": 5588.25,
        "high": 5589.5,
        "low": 5586.0,
        "close": 5589.25,
        "volume": 4966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 12:45:00 EDT",
        "open": 5651.25,
        "high": 5652.25,
        "low": 5650.25,
        "close": 5652.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 12:50:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 12:50:00 EDT",
        "open": 5589.25,
        "high": 5597.75,
        "low": 5588.5,
        "close": 5597.0,
        "volume": 10937.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 12:50:00 EDT",
        "open": 5654.0,
        "high": 5660.0,
        "low": 5654.0,
        "close": 5659.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 12:55:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 12:55:00 EDT",
        "open": 5597.25,
        "high": 5601.0,
        "low": 5595.5,
        "close": 5598.25,
        "volume": 10525.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 12:55:00 EDT",
        "open": 5659.75,
        "high": 5663.0,
        "low": 5659.75,
        "close": 5660.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 13:00:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 13:00:00 EDT",
        "open": 5598.5,
        "high": 5603.25,
        "low": 5598.5,
        "close": 5602.75,
        "volume": 8848.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 13:00:00 EDT",
        "open": 5663.25,
        "high": 5666.0,
        "low": 5662.75,
        "close": 5666.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 13:05:00 EDT",
        "open": 5732.0,
        "high": 5732.0,
        "low": 5732.0,
        "close": 5732.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 13:05:00 EDT",
        "open": 5603.0,
        "high": 5605.0,
        "low": 5601.25,
        "close": 5604.0,
        "volume": 7825.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 13:05:00 EDT",
        "open": 5667.0,
        "high": 5667.5,
        "low": 5667.0,
        "close": 5667.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 13:10:00 EDT",
        "open": 5732.0,
        "high": 5732.0,
        "low": 5732.0,
        "close": 5732.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 13:10:00 EDT",
        "open": 5604.0,
        "high": 5605.75,
        "low": 5600.25,
        "close": 5604.75,
        "volume": 7906.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 13:10:00 EDT",
        "open": 5667.5,
        "high": 5668.0,
        "low": 5665.0,
        "close": 5668.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 13:15:00 EDT",
        "open": 5732.0,
        "high": 5732.0,
        "low": 5732.0,
        "close": 5732.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 13:15:00 EDT",
        "open": 5605.0,
        "high": 5606.75,
        "low": 5602.5,
        "close": 5606.25,
        "volume": 5797.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 13:15:00 EDT",
        "open": 5668.0,
        "high": 5669.5,
        "low": 5668.0,
        "close": 5669.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 13:20:00 EDT",
        "open": 5732.0,
        "high": 5732.0,
        "low": 5732.0,
        "close": 5732.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 13:20:00 EDT",
        "open": 5606.5,
        "high": 5606.75,
        "low": 5602.0,
        "close": 5604.75,
        "volume": 6024.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 13:20:00 EDT",
        "open": 5665.5,
        "high": 5669.25,
        "low": 5665.5,
        "close": 5668.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 13:25:00 EDT",
        "open": 5732.0,
        "high": 5732.0,
        "low": 5732.0,
        "close": 5732.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 13:25:00 EDT",
        "open": 5604.75,
        "high": 5607.25,
        "low": 5604.0,
        "close": 5604.5,
        "volume": 4675.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 13:25:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 13:30:00 EDT",
        "open": 5734.0,
        "high": 5734.5,
        "low": 5734.0,
        "close": 5734.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 13:30:00 EDT",
        "open": 5604.5,
        "high": 5612.0,
        "low": 5604.25,
        "close": 5611.5,
        "volume": 12013.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 13:30:00 EDT",
        "open": 5668.5,
        "high": 5674.0,
        "low": 5668.5,
        "close": 5674.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 13:35:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 13:35:00 EDT",
        "open": 5611.25,
        "high": 5611.25,
        "low": 5604.25,
        "close": 5606.25,
        "volume": 9718.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 13:35:00 EDT",
        "open": 5669.25,
        "high": 5669.75,
        "low": 5669.0,
        "close": 5669.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 13:40:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 13:40:00 EDT",
        "open": 5606.25,
        "high": 5607.5,
        "low": 5605.25,
        "close": 5605.5,
        "volume": 3794.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 13:40:00 EDT",
        "open": 5670.5,
        "high": 5670.5,
        "low": 5669.0,
        "close": 5669.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 13:45:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 13:45:00 EDT",
        "open": 5605.5,
        "high": 5610.75,
        "low": 5604.25,
        "close": 5608.25,
        "volume": 7430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 13:45:00 EDT",
        "open": 5671.5,
        "high": 5673.75,
        "low": 5671.5,
        "close": 5673.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 13:50:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 13:50:00 EDT",
        "open": 5608.25,
        "high": 5609.25,
        "low": 5606.25,
        "close": 5608.25,
        "volume": 4090.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 13:50:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 13:55:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 13:55:00 EDT",
        "open": 5608.25,
        "high": 5609.5,
        "low": 5605.75,
        "close": 5608.75,
        "volume": 4105.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 13:55:00 EDT",
        "open": 5671.75,
        "high": 5671.75,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 14:00:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 14:00:00 EDT",
        "open": 5608.75,
        "high": 5609.75,
        "low": 5606.75,
        "close": 5608.25,
        "volume": 5744.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 14:00:00 EDT",
        "open": 5671.5,
        "high": 5672.75,
        "low": 5671.5,
        "close": 5672.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 14:05:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 14:05:00 EDT",
        "open": 5608.0,
        "high": 5612.75,
        "low": 5605.0,
        "close": 5611.0,
        "volume": 8631.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 14:05:00 EDT",
        "open": 5668.5,
        "high": 5675.25,
        "low": 5668.5,
        "close": 5675.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 14:10:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 14:10:00 EDT",
        "open": 5611.0,
        "high": 5611.5,
        "low": 5605.5,
        "close": 5608.0,
        "volume": 6209.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 14:10:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5670.25,
        "close": 5670.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 14:15:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 14:15:00 EDT",
        "open": 5608.25,
        "high": 5611.75,
        "low": 5607.75,
        "close": 5611.5,
        "volume": 5227.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 14:15:00 EDT",
        "open": 5670.25,
        "high": 5670.25,
        "low": 5670.25,
        "close": 5670.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 14:20:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 14:20:00 EDT",
        "open": 5611.25,
        "high": 5614.25,
        "low": 5609.75,
        "close": 5613.75,
        "volume": 6176.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 14:20:00 EDT",
        "open": 5674.25,
        "high": 5675.0,
        "low": 5674.25,
        "close": 5675.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 14:25:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 14:25:00 EDT",
        "open": 5614.0,
        "high": 5614.25,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 6014.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 14:25:00 EDT",
        "open": 5676.0,
        "high": 5676.75,
        "low": 5673.25,
        "close": 5673.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 14:30:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 14:30:00 EDT",
        "open": 5609.0,
        "high": 5615.0,
        "low": 5608.75,
        "close": 5614.0,
        "volume": 5801.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 14:30:00 EDT",
        "open": 5676.0,
        "high": 5677.75,
        "low": 5676.0,
        "close": 5677.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 14:35:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 14:35:00 EDT",
        "open": 5614.0,
        "high": 5616.0,
        "low": 5612.0,
        "close": 5615.0,
        "volume": 5611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 14:35:00 EDT",
        "open": 5676.75,
        "high": 5679.25,
        "low": 5676.75,
        "close": 5678.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 14:40:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 14:40:00 EDT",
        "open": 5614.75,
        "high": 5616.0,
        "low": 5612.5,
        "close": 5614.25,
        "volume": 5307.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 14:40:00 EDT",
        "open": 5677.5,
        "high": 5677.5,
        "low": 5676.25,
        "close": 5676.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 14:45:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 14:45:00 EDT",
        "open": 5614.25,
        "high": 5615.75,
        "low": 5613.0,
        "close": 5613.5,
        "volume": 3191.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 14:45:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 14:50:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 14:50:00 EDT",
        "open": 5613.25,
        "high": 5615.75,
        "low": 5613.0,
        "close": 5615.25,
        "volume": 3178.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 14:50:00 EDT",
        "open": 5678.25,
        "high": 5678.25,
        "low": 5678.25,
        "close": 5678.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 14:55:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 14:55:00 EDT",
        "open": 5615.25,
        "high": 5615.5,
        "low": 5611.5,
        "close": 5611.5,
        "volume": 4149.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 14:55:00 EDT",
        "open": 5675.75,
        "high": 5675.75,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 15:00:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 15:00:00 EDT",
        "open": 5611.5,
        "high": 5612.5,
        "low": 5604.5,
        "close": 5611.25,
        "volume": 17945.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 15:00:00 EDT",
        "open": 5675.5,
        "high": 5675.5,
        "low": 5667.0,
        "close": 5673.5,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 15:05:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 15:05:00 EDT",
        "open": 5611.0,
        "high": 5612.0,
        "low": 5607.0,
        "close": 5610.0,
        "volume": 7965.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 15:05:00 EDT",
        "open": 5671.5,
        "high": 5672.75,
        "low": 5671.5,
        "close": 5672.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 15:10:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 15:10:00 EDT",
        "open": 5610.25,
        "high": 5613.75,
        "low": 5609.75,
        "close": 5611.25,
        "volume": 6544.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 15:10:00 EDT",
        "open": 5677.25,
        "high": 5677.25,
        "low": 5674.0,
        "close": 5675.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 15:15:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 15:15:00 EDT",
        "open": 5611.25,
        "high": 5612.5,
        "low": 5608.5,
        "close": 5609.0,
        "volume": 5728.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 15:15:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 15:20:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 15:20:00 EDT",
        "open": 5609.0,
        "high": 5612.0,
        "low": 5608.25,
        "close": 5611.75,
        "volume": 4793.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 15:20:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 15:25:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 15:25:00 EDT",
        "open": 5611.5,
        "high": 5612.25,
        "low": 5607.0,
        "close": 5608.5,
        "volume": 7239.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 15:25:00 EDT",
        "open": 5673.5,
        "high": 5673.5,
        "low": 5673.5,
        "close": 5673.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 15:30:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 15:30:00 EDT",
        "open": 5608.75,
        "high": 5612.5,
        "low": 5607.75,
        "close": 5609.5,
        "volume": 5611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 15:30:00 EDT",
        "open": 5674.5,
        "high": 5675.0,
        "low": 5672.0,
        "close": 5672.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 15:35:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 15:35:00 EDT",
        "open": 5609.25,
        "high": 5614.75,
        "low": 5608.5,
        "close": 5614.5,
        "volume": 10803.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 15:35:00 EDT",
        "open": 5672.5,
        "high": 5677.25,
        "low": 5672.5,
        "close": 5677.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 15:40:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 15:40:00 EDT",
        "open": 5614.5,
        "high": 5614.75,
        "low": 5612.0,
        "close": 5612.75,
        "volume": 4509.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 15:40:00 EDT",
        "open": 5677.5,
        "high": 5677.5,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 15:45:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 15:45:00 EDT",
        "open": 5612.75,
        "high": 5614.75,
        "low": 5610.25,
        "close": 5611.0,
        "volume": 5307.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 15:45:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 15:50:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 15:50:00 EDT",
        "open": 5610.75,
        "high": 5614.5,
        "low": 5608.5,
        "close": 5609.75,
        "volume": 11616.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 15:50:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 15:55:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 15:55:00 EDT",
        "open": 5609.75,
        "high": 5613.75,
        "low": 5606.5,
        "close": 5609.75,
        "volume": 18445.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 15:55:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 16:00:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 16:00:00 EDT",
        "open": 5609.5,
        "high": 5613.0,
        "low": 5608.75,
        "close": 5610.0,
        "volume": 7207.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 16:00:00 EDT",
        "open": 5676.75,
        "high": 5677.0,
        "low": 5674.0,
        "close": 5674.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 16:05:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 16:05:00 EDT",
        "open": 5610.0,
        "high": 5611.25,
        "low": 5609.75,
        "close": 5611.25,
        "volume": 1336.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 16:05:00 EDT",
        "open": 5674.25,
        "high": 5674.25,
        "low": 5674.25,
        "close": 5674.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 16:10:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 16:10:00 EDT",
        "open": 5611.0,
        "high": 5611.25,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 1060.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 16:10:00 EDT",
        "open": 5674.5,
        "high": 5674.5,
        "low": 5674.5,
        "close": 5674.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 16:15:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 16:15:00 EDT",
        "open": 5610.25,
        "high": 5610.5,
        "low": 5607.25,
        "close": 5608.75,
        "volume": 1113.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 16:15:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5670.5,
        "close": 5672.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 16:20:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 16:20:00 EDT",
        "open": 5608.75,
        "high": 5608.75,
        "low": 5607.25,
        "close": 5607.25,
        "volume": 514.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 16:20:00 EDT",
        "open": 5671.75,
        "high": 5671.75,
        "low": 5671.75,
        "close": 5671.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 16:25:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 16:25:00 EDT",
        "open": 5607.5,
        "high": 5607.5,
        "low": 5606.5,
        "close": 5606.75,
        "volume": 701.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 16:25:00 EDT",
        "open": 5670.0,
        "high": 5670.75,
        "low": 5670.0,
        "close": 5670.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 16:30:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 16:30:00 EDT",
        "open": 5606.5,
        "high": 5607.75,
        "low": 5606.0,
        "close": 5607.5,
        "volume": 687.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 16:30:00 EDT",
        "open": 5670.75,
        "high": 5670.75,
        "low": 5670.75,
        "close": 5670.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 16:35:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 16:35:00 EDT",
        "open": 5607.25,
        "high": 5608.25,
        "low": 5607.0,
        "close": 5607.5,
        "volume": 588.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 16:35:00 EDT",
        "open": 5670.75,
        "high": 5670.75,
        "low": 5670.75,
        "close": 5670.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 16:40:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 16:40:00 EDT",
        "open": 5607.75,
        "high": 5607.75,
        "low": 5606.75,
        "close": 5607.0,
        "volume": 330.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 16:40:00 EDT",
        "open": 5670.5,
        "high": 5670.5,
        "low": 5670.5,
        "close": 5670.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 16:45:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 16:45:00 EDT",
        "open": 5607.0,
        "high": 5607.0,
        "low": 5605.5,
        "close": 5606.25,
        "volume": 812.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 16:45:00 EDT",
        "open": 5669.5,
        "high": 5669.5,
        "low": 5669.5,
        "close": 5669.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 16:50:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 16:50:00 EDT",
        "open": 5606.25,
        "high": 5606.75,
        "low": 5605.75,
        "close": 5606.5,
        "volume": 292.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 16:50:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-22 16:55:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-22 16:55:00 EDT",
        "open": 5606.75,
        "high": 5608.5,
        "low": 5606.5,
        "close": 5608.25,
        "volume": 706.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-22 16:55:00 EDT",
        "open": 5669.5,
        "high": 5671.75,
        "low": 5669.5,
        "close": 5671.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 09:30:00 EDT",
        "open": 5739.5,
        "high": 5739.5,
        "low": 5739.5,
        "close": 5739.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 09:30:00 EDT",
        "open": 5607.5,
        "high": 5611.5,
        "low": 5603.5,
        "close": 5608.75,
        "volume": 17089.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 09:30:00 EDT",
        "open": 5672.75,
        "high": 5674.5,
        "low": 5667.0,
        "close": 5672.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 09:35:00 EDT",
        "open": 5739.5,
        "high": 5739.5,
        "low": 5739.5,
        "close": 5739.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 09:35:00 EDT",
        "open": 5608.75,
        "high": 5613.25,
        "low": 5604.25,
        "close": 5613.25,
        "volume": 12137.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 09:35:00 EDT",
        "open": 5673.25,
        "high": 5676.5,
        "low": 5673.25,
        "close": 5676.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 09:40:00 EDT",
        "open": 5739.5,
        "high": 5739.5,
        "low": 5739.5,
        "close": 5739.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 09:40:00 EDT",
        "open": 5613.0,
        "high": 5618.75,
        "low": 5612.25,
        "close": 5618.5,
        "volume": 13525.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 09:40:00 EDT",
        "open": 5677.5,
        "high": 5681.0,
        "low": 5677.5,
        "close": 5681.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 09:45:00 EDT",
        "open": 5736.25,
        "high": 5736.25,
        "low": 5736.25,
        "close": 5736.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 09:45:00 EDT",
        "open": 5618.5,
        "high": 5620.75,
        "low": 5613.75,
        "close": 5619.75,
        "volume": 13044.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 09:45:00 EDT",
        "open": 5680.75,
        "high": 5682.75,
        "low": 5679.0,
        "close": 5682.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 09:50:00 EDT",
        "open": 5736.0,
        "high": 5736.0,
        "low": 5736.0,
        "close": 5736.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 09:50:00 EDT",
        "open": 5620.25,
        "high": 5620.5,
        "low": 5611.25,
        "close": 5613.25,
        "volume": 14602.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 09:50:00 EDT",
        "open": 5683.0,
        "high": 5683.0,
        "low": 5675.25,
        "close": 5675.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 09:55:00 EDT",
        "open": 5736.0,
        "high": 5736.0,
        "low": 5736.0,
        "close": 5736.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 09:55:00 EDT",
        "open": 5613.25,
        "high": 5619.5,
        "low": 5613.25,
        "close": 5617.25,
        "volume": 10404.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 09:55:00 EDT",
        "open": 5678.75,
        "high": 5685.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 10:00:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 10:00:00 EDT",
        "open": 5617.5,
        "high": 5620.75,
        "low": 5614.75,
        "close": 5620.0,
        "volume": 17215.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 10:00:00 EDT",
        "open": 5680.0,
        "high": 5683.75,
        "low": 5678.25,
        "close": 5683.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 10:05:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 10:05:00 EDT",
        "open": 5619.75,
        "high": 5625.5,
        "low": 5619.0,
        "close": 5623.25,
        "volume": 18467.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 10:05:00 EDT",
        "open": 5684.25,
        "high": 5688.5,
        "low": 5684.25,
        "close": 5686.75,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 10:10:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 10:10:00 EDT",
        "open": 5623.25,
        "high": 5624.5,
        "low": 5618.0,
        "close": 5620.75,
        "volume": 12934.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 10:10:00 EDT",
        "open": 5687.0,
        "high": 5688.0,
        "low": 5682.5,
        "close": 5684.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 10:15:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 10:15:00 EDT",
        "open": 5621.25,
        "high": 5624.25,
        "low": 5621.0,
        "close": 5624.0,
        "volume": 7618.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 10:15:00 EDT",
        "open": 5686.75,
        "high": 5687.0,
        "low": 5686.75,
        "close": 5687.0,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 10:20:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 10:20:00 EDT",
        "open": 5624.0,
        "high": 5626.5,
        "low": 5622.25,
        "close": 5622.5,
        "volume": 9652.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 10:20:00 EDT",
        "open": 5689.0,
        "high": 5689.5,
        "low": 5689.0,
        "close": 5689.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 10:25:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 10:25:00 EDT",
        "open": 5622.75,
        "high": 5625.25,
        "low": 5620.25,
        "close": 5622.5,
        "volume": 10119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 10:25:00 EDT",
        "open": 5685.5,
        "high": 5688.0,
        "low": 5685.5,
        "close": 5688.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 10:30:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 10:30:00 EDT",
        "open": 5622.5,
        "high": 5624.0,
        "low": 5620.25,
        "close": 5622.25,
        "volume": 8890.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 10:30:00 EDT",
        "open": 5685.0,
        "high": 5685.0,
        "low": 5685.0,
        "close": 5685.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 10:35:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 10:35:00 EDT",
        "open": 5622.5,
        "high": 5623.25,
        "low": 5615.5,
        "close": 5618.0,
        "volume": 15157.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 10:35:00 EDT",
        "open": 5681.75,
        "high": 5681.75,
        "low": 5681.75,
        "close": 5681.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 10:40:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 10:40:00 EDT",
        "open": 5618.0,
        "high": 5619.5,
        "low": 5615.75,
        "close": 5616.0,
        "volume": 10083.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 10:40:00 EDT",
        "open": 5681.75,
        "high": 5681.75,
        "low": 5681.75,
        "close": 5681.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 10:45:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 10:45:00 EDT",
        "open": 5615.75,
        "high": 5616.75,
        "low": 5605.5,
        "close": 5608.25,
        "volume": 25054.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 10:45:00 EDT",
        "open": 5679.5,
        "high": 5679.5,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 10:50:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 10:50:00 EDT",
        "open": 5608.25,
        "high": 5610.75,
        "low": 5604.5,
        "close": 5606.5,
        "volume": 15746.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 10:50:00 EDT",
        "open": 5671.0,
        "high": 5671.0,
        "low": 5669.0,
        "close": 5669.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 10:55:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 10:55:00 EDT",
        "open": 5606.75,
        "high": 5612.75,
        "low": 5605.25,
        "close": 5611.0,
        "volume": 12529.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 10:55:00 EDT",
        "open": 5671.75,
        "high": 5675.5,
        "low": 5671.75,
        "close": 5675.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 11:00:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 11:00:00 EDT",
        "open": 5611.25,
        "high": 5615.75,
        "low": 5610.75,
        "close": 5615.25,
        "volume": 10156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 11:00:00 EDT",
        "open": 5675.5,
        "high": 5679.5,
        "low": 5675.5,
        "close": 5679.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 11:05:00 EDT",
        "open": 5740.25,
        "high": 5740.25,
        "low": 5740.25,
        "close": 5740.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 11:05:00 EDT",
        "open": 5615.25,
        "high": 5619.75,
        "low": 5614.25,
        "close": 5619.5,
        "volume": 8024.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 11:05:00 EDT",
        "open": 5679.5,
        "high": 5683.0,
        "low": 5678.25,
        "close": 5683.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 11:10:00 EDT",
        "open": 5740.25,
        "high": 5740.25,
        "low": 5740.25,
        "close": 5740.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 11:10:00 EDT",
        "open": 5619.5,
        "high": 5625.75,
        "low": 5618.75,
        "close": 5625.5,
        "volume": 13020.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 11:10:00 EDT",
        "open": 5684.5,
        "high": 5689.0,
        "low": 5684.5,
        "close": 5689.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 11:15:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 11:15:00 EDT",
        "open": 5625.75,
        "high": 5629.75,
        "low": 5625.0,
        "close": 5628.0,
        "volume": 16043.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 11:15:00 EDT",
        "open": 5689.5,
        "high": 5693.25,
        "low": 5689.5,
        "close": 5692.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 11:20:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 11:20:00 EDT",
        "open": 5628.0,
        "high": 5628.75,
        "low": 5624.75,
        "close": 5626.75,
        "volume": 8844.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 11:20:00 EDT",
        "open": 5691.5,
        "high": 5691.5,
        "low": 5690.25,
        "close": 5690.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 11:25:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 11:25:00 EDT",
        "open": 5626.75,
        "high": 5627.0,
        "low": 5624.25,
        "close": 5626.5,
        "volume": 7117.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 11:25:00 EDT",
        "open": 5687.75,
        "high": 5689.25,
        "low": 5687.75,
        "close": 5689.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 11:30:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 11:30:00 EDT",
        "open": 5626.25,
        "high": 5628.5,
        "low": 5625.25,
        "close": 5628.25,
        "volume": 5474.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 11:30:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 11:35:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 11:35:00 EDT",
        "open": 5628.0,
        "high": 5628.75,
        "low": 5624.75,
        "close": 5626.25,
        "volume": 6958.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 11:35:00 EDT",
        "open": 5689.5,
        "high": 5689.5,
        "low": 5689.5,
        "close": 5689.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 11:40:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 11:40:00 EDT",
        "open": 5626.25,
        "high": 5627.5,
        "low": 5625.25,
        "close": 5625.5,
        "volume": 3555.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 11:40:00 EDT",
        "open": 5689.5,
        "high": 5689.5,
        "low": 5689.5,
        "close": 5689.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 11:45:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 11:45:00 EDT",
        "open": 5625.75,
        "high": 5627.25,
        "low": 5624.25,
        "close": 5627.0,
        "volume": 6456.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 11:45:00 EDT",
        "open": 5690.5,
        "high": 5690.75,
        "low": 5689.5,
        "close": 5689.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 11:50:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 11:50:00 EDT",
        "open": 5626.75,
        "high": 5627.25,
        "low": 5622.25,
        "close": 5624.5,
        "volume": 8904.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 11:50:00 EDT",
        "open": 5687.25,
        "high": 5688.0,
        "low": 5686.5,
        "close": 5687.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 11:55:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 11:55:00 EDT",
        "open": 5624.5,
        "high": 5626.25,
        "low": 5622.25,
        "close": 5624.5,
        "volume": 5491.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 11:55:00 EDT",
        "open": 5688.5,
        "high": 5688.5,
        "low": 5686.5,
        "close": 5686.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 12:00:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 12:00:00 EDT",
        "open": 5624.5,
        "high": 5625.25,
        "low": 5622.0,
        "close": 5624.0,
        "volume": 5375.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 12:00:00 EDT",
        "open": 5686.25,
        "high": 5686.25,
        "low": 5686.25,
        "close": 5686.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 12:05:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 12:05:00 EDT",
        "open": 5624.0,
        "high": 5626.0,
        "low": 5621.0,
        "close": 5623.25,
        "volume": 7179.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 12:05:00 EDT",
        "open": 5685.5,
        "high": 5685.5,
        "low": 5685.0,
        "close": 5685.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 12:10:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 12:10:00 EDT",
        "open": 5623.0,
        "high": 5625.75,
        "low": 5621.75,
        "close": 5625.0,
        "volume": 4930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 12:10:00 EDT",
        "open": 5686.0,
        "high": 5688.0,
        "low": 5686.0,
        "close": 5688.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 12:15:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 12:15:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5621.0,
        "close": 5623.0,
        "volume": 5004.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 12:15:00 EDT",
        "open": 5686.75,
        "high": 5686.75,
        "low": 5686.75,
        "close": 5686.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 12:20:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 12:20:00 EDT",
        "open": 5623.0,
        "high": 5624.25,
        "low": 5609.75,
        "close": 5611.5,
        "volume": 20433.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 12:20:00 EDT",
        "open": 5687.0,
        "high": 5687.0,
        "low": 5674.0,
        "close": 5674.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 12:25:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 12:25:00 EDT",
        "open": 5611.5,
        "high": 5614.25,
        "low": 5607.25,
        "close": 5612.75,
        "volume": 17784.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 12:25:00 EDT",
        "open": 5674.75,
        "high": 5677.0,
        "low": 5671.0,
        "close": 5677.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 12:30:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 12:30:00 EDT",
        "open": 5613.0,
        "high": 5613.0,
        "low": 5609.25,
        "close": 5610.5,
        "volume": 9205.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 12:30:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5673.5,
        "close": 5676.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 12:35:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 12:35:00 EDT",
        "open": 5610.25,
        "high": 5613.25,
        "low": 5607.5,
        "close": 5609.0,
        "volume": 8316.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 12:35:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5672.5,
        "close": 5673.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 12:40:00 EDT",
        "open": 5732.0,
        "high": 5733.0,
        "low": 5732.0,
        "close": 5733.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 12:40:00 EDT",
        "open": 5609.0,
        "high": 5612.25,
        "low": 5608.25,
        "close": 5610.25,
        "volume": 6652.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 12:40:00 EDT",
        "open": 5673.75,
        "high": 5676.0,
        "low": 5673.25,
        "close": 5674.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 12:45:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 12:45:00 EDT",
        "open": 5610.25,
        "high": 5613.5,
        "low": 5609.25,
        "close": 5610.75,
        "volume": 6365.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 12:45:00 EDT",
        "open": 5673.75,
        "high": 5676.5,
        "low": 5673.75,
        "close": 5676.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 12:50:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 12:50:00 EDT",
        "open": 5610.5,
        "high": 5610.75,
        "low": 5607.75,
        "close": 5610.5,
        "volume": 5828.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 12:50:00 EDT",
        "open": 5671.75,
        "high": 5671.75,
        "low": 5671.75,
        "close": 5671.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 12:55:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 12:55:00 EDT",
        "open": 5610.5,
        "high": 5610.75,
        "low": 5603.5,
        "close": 5608.0,
        "volume": 10192.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 12:55:00 EDT",
        "open": 5672.25,
        "high": 5672.25,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 13:00:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 13:00:00 EDT",
        "open": 5608.25,
        "high": 5611.5,
        "low": 5606.0,
        "close": 5610.25,
        "volume": 7858.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 13:00:00 EDT",
        "open": 5670.25,
        "high": 5673.25,
        "low": 5670.25,
        "close": 5672.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 13:05:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 13:05:00 EDT",
        "open": 5610.25,
        "high": 5611.5,
        "low": 5606.5,
        "close": 5607.25,
        "volume": 7454.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 13:05:00 EDT",
        "open": 5670.75,
        "high": 5670.75,
        "low": 5670.25,
        "close": 5670.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 13:10:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 13:10:00 EDT",
        "open": 5607.0,
        "high": 5609.5,
        "low": 5603.75,
        "close": 5606.5,
        "volume": 10861.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 13:10:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5668.5,
        "close": 5668.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 13:15:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 13:15:00 EDT",
        "open": 5606.75,
        "high": 5609.0,
        "low": 5605.25,
        "close": 5607.25,
        "volume": 5587.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 13:15:00 EDT",
        "open": 5668.75,
        "high": 5668.75,
        "low": 5668.75,
        "close": 5668.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 13:20:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 13:20:00 EDT",
        "open": 5607.25,
        "high": 5611.75,
        "low": 5607.25,
        "close": 5609.0,
        "volume": 6816.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 13:20:00 EDT",
        "open": 5675.0,
        "high": 5675.75,
        "low": 5675.0,
        "close": 5675.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 13:25:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 13:25:00 EDT",
        "open": 5609.0,
        "high": 5612.0,
        "low": 5608.5,
        "close": 5609.25,
        "volume": 5311.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 13:25:00 EDT",
        "open": 5675.75,
        "high": 5675.75,
        "low": 5675.75,
        "close": 5675.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 13:30:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 13:30:00 EDT",
        "open": 5609.25,
        "high": 5611.5,
        "low": 5604.5,
        "close": 5606.0,
        "volume": 9732.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 13:30:00 EDT",
        "open": 5671.5,
        "high": 5674.75,
        "low": 5671.0,
        "close": 5671.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 13:35:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 13:35:00 EDT",
        "open": 5605.75,
        "high": 5609.5,
        "low": 5605.25,
        "close": 5607.5,
        "volume": 4859.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 13:35:00 EDT",
        "open": 5671.0,
        "high": 5671.0,
        "low": 5671.0,
        "close": 5671.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 13:40:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 13:40:00 EDT",
        "open": 5607.75,
        "high": 5609.5,
        "low": 5605.5,
        "close": 5608.0,
        "volume": 4698.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 13:40:00 EDT",
        "open": 5670.0,
        "high": 5671.25,
        "low": 5669.25,
        "close": 5671.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 13:45:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 13:45:00 EDT",
        "open": 5607.75,
        "high": 5611.5,
        "low": 5606.75,
        "close": 5611.0,
        "volume": 4346.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 13:45:00 EDT",
        "open": 5671.25,
        "high": 5674.0,
        "low": 5671.25,
        "close": 5673.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 13:50:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 13:50:00 EDT",
        "open": 5610.75,
        "high": 5613.75,
        "low": 5610.0,
        "close": 5613.5,
        "volume": 6447.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 13:50:00 EDT",
        "open": 5674.25,
        "high": 5676.25,
        "low": 5674.25,
        "close": 5676.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 13:55:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 13:55:00 EDT",
        "open": 5613.25,
        "high": 5615.75,
        "low": 5612.0,
        "close": 5614.5,
        "volume": 8047.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 13:55:00 EDT",
        "open": 5678.25,
        "high": 5678.25,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 14:00:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 14:00:00 EDT",
        "open": 5614.5,
        "high": 5617.0,
        "low": 5613.75,
        "close": 5616.25,
        "volume": 5342.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 14:00:00 EDT",
        "open": 5679.5,
        "high": 5679.5,
        "low": 5679.5,
        "close": 5679.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 14:05:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 14:05:00 EDT",
        "open": 5616.0,
        "high": 5617.5,
        "low": 5614.5,
        "close": 5617.0,
        "volume": 4328.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 14:05:00 EDT",
        "open": 5680.25,
        "high": 5680.75,
        "low": 5679.25,
        "close": 5680.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 14:10:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 14:10:00 EDT",
        "open": 5617.0,
        "high": 5617.25,
        "low": 5613.75,
        "close": 5615.25,
        "volume": 4144.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 14:10:00 EDT",
        "open": 5680.5,
        "high": 5680.5,
        "low": 5680.5,
        "close": 5680.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 14:15:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 14:15:00 EDT",
        "open": 5615.5,
        "high": 5617.5,
        "low": 5614.0,
        "close": 5615.5,
        "volume": 3883.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 14:15:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 14:20:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 14:20:00 EDT",
        "open": 5615.5,
        "high": 5617.0,
        "low": 5614.75,
        "close": 5615.5,
        "volume": 2573.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 14:20:00 EDT",
        "open": 5679.0,
        "high": 5680.0,
        "low": 5679.0,
        "close": 5679.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 14:25:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 14:25:00 EDT",
        "open": 5615.5,
        "high": 5615.5,
        "low": 5607.25,
        "close": 5611.0,
        "volume": 13842.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 14:25:00 EDT",
        "open": 5677.5,
        "high": 5677.5,
        "low": 5672.0,
        "close": 5673.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 14:30:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 14:30:00 EDT",
        "open": 5611.0,
        "high": 5612.75,
        "low": 5610.0,
        "close": 5611.75,
        "volume": 4810.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 14:30:00 EDT",
        "open": 5673.75,
        "high": 5673.75,
        "low": 5673.75,
        "close": 5673.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 14:35:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 14:35:00 EDT",
        "open": 5611.75,
        "high": 5616.25,
        "low": 5611.0,
        "close": 5615.0,
        "volume": 5681.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 14:35:00 EDT",
        "open": 5678.25,
        "high": 5678.5,
        "low": 5678.25,
        "close": 5678.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 14:40:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 14:40:00 EDT",
        "open": 5615.25,
        "high": 5615.25,
        "low": 5611.25,
        "close": 5611.5,
        "volume": 5850.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 14:40:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 14:45:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 14:45:00 EDT",
        "open": 5611.75,
        "high": 5613.75,
        "low": 5611.25,
        "close": 5612.25,
        "volume": 3618.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 14:45:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 14:50:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 14:50:00 EDT",
        "open": 5612.0,
        "high": 5613.5,
        "low": 5610.5,
        "close": 5611.5,
        "volume": 4989.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 14:50:00 EDT",
        "open": 5676.5,
        "high": 5676.5,
        "low": 5676.5,
        "close": 5676.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 14:55:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 14:55:00 EDT",
        "open": 5611.5,
        "high": 5613.25,
        "low": 5610.75,
        "close": 5613.0,
        "volume": 2988.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 14:55:00 EDT",
        "open": 5676.75,
        "high": 5676.75,
        "low": 5676.75,
        "close": 5676.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 15:00:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 15:00:00 EDT",
        "open": 5613.25,
        "high": 5613.5,
        "low": 5611.5,
        "close": 5612.0,
        "volume": 3304.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 15:00:00 EDT",
        "open": 5676.75,
        "high": 5676.75,
        "low": 5676.75,
        "close": 5676.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 15:05:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 15:05:00 EDT",
        "open": 5611.75,
        "high": 5613.5,
        "low": 5610.25,
        "close": 5611.75,
        "volume": 4037.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 15:05:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 15:10:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 15:10:00 EDT",
        "open": 5612.0,
        "high": 5614.0,
        "low": 5612.0,
        "close": 5612.75,
        "volume": 2854.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 15:10:00 EDT",
        "open": 5675.5,
        "high": 5675.5,
        "low": 5675.5,
        "close": 5675.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 15:15:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 15:15:00 EDT",
        "open": 5612.5,
        "high": 5612.5,
        "low": 5609.5,
        "close": 5610.75,
        "volume": 5340.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 15:15:00 EDT",
        "open": 5673.5,
        "high": 5673.5,
        "low": 5673.5,
        "close": 5673.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 15:20:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 15:20:00 EDT",
        "open": 5610.75,
        "high": 5615.25,
        "low": 5610.75,
        "close": 5614.75,
        "volume": 4501.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 15:20:00 EDT",
        "open": 5676.5,
        "high": 5678.5,
        "low": 5676.5,
        "close": 5678.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 15:25:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 15:25:00 EDT",
        "open": 5615.0,
        "high": 5615.5,
        "low": 5613.0,
        "close": 5614.0,
        "volume": 4071.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 15:25:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 15:30:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 15:30:00 EDT",
        "open": 5613.75,
        "high": 5614.0,
        "low": 5610.75,
        "close": 5611.75,
        "volume": 5758.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 15:30:00 EDT",
        "open": 5676.5,
        "high": 5676.5,
        "low": 5676.5,
        "close": 5676.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 15:35:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 15:35:00 EDT",
        "open": 5611.75,
        "high": 5612.5,
        "low": 5608.75,
        "close": 5609.0,
        "volume": 6066.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 15:35:00 EDT",
        "open": 5676.5,
        "high": 5676.5,
        "low": 5676.5,
        "close": 5676.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 15:40:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 15:40:00 EDT",
        "open": 5609.0,
        "high": 5609.5,
        "low": 5599.25,
        "close": 5604.25,
        "volume": 19178.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 15:40:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5664.0,
        "close": 5666.25,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 15:45:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 15:45:00 EDT",
        "open": 5604.25,
        "high": 5608.5,
        "low": 5602.5,
        "close": 5607.25,
        "volume": 12259.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 15:45:00 EDT",
        "open": 5666.5,
        "high": 5671.0,
        "low": 5666.5,
        "close": 5671.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 15:50:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 15:50:00 EDT",
        "open": 5607.5,
        "high": 5609.5,
        "low": 5595.25,
        "close": 5595.5,
        "volume": 19942.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 15:50:00 EDT",
        "open": 5669.0,
        "high": 5669.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 15:55:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 15:55:00 EDT",
        "open": 5595.5,
        "high": 5601.0,
        "low": 5594.5,
        "close": 5599.0,
        "volume": 19536.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 15:55:00 EDT",
        "open": 5660.0,
        "high": 5661.25,
        "low": 5658.0,
        "close": 5660.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 16:00:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 16:00:00 EDT",
        "open": 5599.0,
        "high": 5611.75,
        "low": 5593.75,
        "close": 5607.25,
        "volume": 23870.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 16:00:00 EDT",
        "open": 5667.25,
        "high": 5674.75,
        "low": 5657.25,
        "close": 5669.75,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 16:05:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 16:05:00 EDT",
        "open": 5607.25,
        "high": 5608.75,
        "low": 5600.75,
        "close": 5602.0,
        "volume": 6898.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 16:05:00 EDT",
        "open": 5667.0,
        "high": 5669.0,
        "low": 5666.75,
        "close": 5669.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 16:10:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 16:10:00 EDT",
        "open": 5601.75,
        "high": 5601.75,
        "low": 5595.0,
        "close": 5595.75,
        "volume": 5741.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 16:10:00 EDT",
        "open": 5664.5,
        "high": 5664.5,
        "low": 5660.5,
        "close": 5660.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 16:15:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 16:15:00 EDT",
        "open": 5596.0,
        "high": 5599.0,
        "low": 5595.0,
        "close": 5598.75,
        "volume": 2035.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 16:15:00 EDT",
        "open": 5658.0,
        "high": 5661.5,
        "low": 5658.0,
        "close": 5661.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 16:20:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 16:20:00 EDT",
        "open": 5598.75,
        "high": 5603.5,
        "low": 5598.75,
        "close": 5602.5,
        "volume": 2281.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 16:20:00 EDT",
        "open": 5663.5,
        "high": 5666.5,
        "low": 5663.5,
        "close": 5666.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 16:25:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 16:25:00 EDT",
        "open": 5602.5,
        "high": 5604.25,
        "low": 5602.0,
        "close": 5603.75,
        "volume": 1209.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 16:25:00 EDT",
        "open": 5666.5,
        "high": 5666.5,
        "low": 5666.5,
        "close": 5666.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 16:30:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 16:30:00 EDT",
        "open": 5603.75,
        "high": 5605.75,
        "low": 5601.5,
        "close": 5605.5,
        "volume": 1154.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 16:30:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5665.5,
        "close": 5665.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 16:35:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 16:35:00 EDT",
        "open": 5605.25,
        "high": 5607.25,
        "low": 5605.25,
        "close": 5606.5,
        "volume": 900.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 16:35:00 EDT",
        "open": 5668.0,
        "high": 5669.5,
        "low": 5668.0,
        "close": 5669.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 16:40:00 EDT",
        "open": 5732.75,
        "high": 5732.75,
        "low": 5732.75,
        "close": 5732.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 16:40:00 EDT",
        "open": 5606.5,
        "high": 5606.75,
        "low": 5604.5,
        "close": 5605.0,
        "volume": 751.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 16:40:00 EDT",
        "open": 5669.25,
        "high": 5669.25,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 16:45:00 EDT",
        "open": 5732.75,
        "high": 5732.75,
        "low": 5732.75,
        "close": 5732.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 16:45:00 EDT",
        "open": 5605.25,
        "high": 5605.75,
        "low": 5604.75,
        "close": 5605.25,
        "volume": 558.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 16:45:00 EDT",
        "open": 5668.0,
        "high": 5668.25,
        "low": 5666.75,
        "close": 5668.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 16:50:00 EDT",
        "open": 5732.75,
        "high": 5732.75,
        "low": 5732.75,
        "close": 5732.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 16:50:00 EDT",
        "open": 5605.25,
        "high": 5605.5,
        "low": 5604.0,
        "close": 5604.75,
        "volume": 675.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 16:50:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-23 16:55:00 EDT",
        "open": 5732.75,
        "high": 5732.75,
        "low": 5732.75,
        "close": 5732.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-23 16:55:00 EDT",
        "open": 5604.75,
        "high": 5605.0,
        "low": 5601.5,
        "close": 5602.0,
        "volume": 790.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-23 16:55:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 09:30:00 EDT",
        "open": 5665.0,
        "high": 5665.0,
        "low": 5665.0,
        "close": 5665.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 09:30:00 EDT",
        "open": 5548.75,
        "high": 5551.75,
        "low": 5540.5,
        "close": 5542.25,
        "volume": 28853.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 09:30:00 EDT",
        "open": 5612.5,
        "high": 5614.0,
        "low": 5602.5,
        "close": 5603.5,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 09:35:00 EDT",
        "open": 5659.5,
        "high": 5659.5,
        "low": 5659.5,
        "close": 5659.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 09:35:00 EDT",
        "open": 5542.25,
        "high": 5542.5,
        "low": 5537.25,
        "close": 5539.25,
        "volume": 22307.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 09:35:00 EDT",
        "open": 5604.5,
        "high": 5604.75,
        "low": 5599.5,
        "close": 5600.75,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 09:40:00 EDT",
        "open": 5659.5,
        "high": 5659.5,
        "low": 5659.5,
        "close": 5659.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 09:40:00 EDT",
        "open": 5539.0,
        "high": 5542.5,
        "low": 5537.75,
        "close": 5539.5,
        "volume": 12217.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 09:40:00 EDT",
        "open": 5602.25,
        "high": 5604.0,
        "low": 5600.5,
        "close": 5603.0,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 09:45:00 EDT",
        "open": 5659.5,
        "high": 5659.5,
        "low": 5659.5,
        "close": 5659.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 09:45:00 EDT",
        "open": 5539.5,
        "high": 5543.75,
        "low": 5535.25,
        "close": 5537.25,
        "volume": 22561.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 09:45:00 EDT",
        "open": 5603.0,
        "high": 5605.0,
        "low": 5597.25,
        "close": 5600.0,
        "volume": 59.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 09:50:00 EDT",
        "open": 5659.5,
        "high": 5659.5,
        "low": 5659.5,
        "close": 5659.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 09:50:00 EDT",
        "open": 5537.0,
        "high": 5537.5,
        "low": 5528.5,
        "close": 5530.0,
        "volume": 25187.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 09:50:00 EDT",
        "open": 5599.0,
        "high": 5599.0,
        "low": 5590.75,
        "close": 5591.5,
        "volume": 113.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 09:55:00 EDT",
        "open": 5654.0,
        "high": 5654.0,
        "low": 5654.0,
        "close": 5654.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 09:55:00 EDT",
        "open": 5530.0,
        "high": 5530.75,
        "low": 5522.75,
        "close": 5527.0,
        "volume": 26627.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 09:55:00 EDT",
        "open": 5592.25,
        "high": 5594.75,
        "low": 5585.0,
        "close": 5594.75,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 10:00:00 EDT",
        "open": 5646.0,
        "high": 5649.0,
        "low": 5646.0,
        "close": 5649.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 10:00:00 EDT",
        "open": 5527.0,
        "high": 5528.75,
        "low": 5521.75,
        "close": 5522.0,
        "volume": 22184.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 10:00:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5583.5,
        "close": 5584.0,
        "volume": 52.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 10:05:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 10:05:00 EDT",
        "open": 5522.25,
        "high": 5525.25,
        "low": 5519.25,
        "close": 5522.25,
        "volume": 16555.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 10:05:00 EDT",
        "open": 5587.0,
        "high": 5587.0,
        "low": 5582.0,
        "close": 5582.0,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 10:10:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 10:10:00 EDT",
        "open": 5522.25,
        "high": 5523.75,
        "low": 5514.5,
        "close": 5515.5,
        "volume": 21130.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 10:10:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5576.0,
        "close": 5578.5,
        "volume": 102.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 10:15:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 10:15:00 EDT",
        "open": 5515.75,
        "high": 5519.25,
        "low": 5513.25,
        "close": 5515.5,
        "volume": 18377.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 10:15:00 EDT",
        "open": 5577.25,
        "high": 5580.0,
        "low": 5576.0,
        "close": 5578.0,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 10:20:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 10:20:00 EDT",
        "open": 5515.75,
        "high": 5520.5,
        "low": 5515.25,
        "close": 5517.5,
        "volume": 14623.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 10:20:00 EDT",
        "open": 5578.25,
        "high": 5581.75,
        "low": 5578.25,
        "close": 5579.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 10:25:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 10:25:00 EDT",
        "open": 5517.5,
        "high": 5520.5,
        "low": 5514.5,
        "close": 5519.5,
        "volume": 15834.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 10:25:00 EDT",
        "open": 5579.5,
        "high": 5582.5,
        "low": 5577.0,
        "close": 5581.75,
        "volume": 90.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 10:30:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 10:30:00 EDT",
        "open": 5519.5,
        "high": 5521.25,
        "low": 5516.0,
        "close": 5516.25,
        "volume": 13499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 10:30:00 EDT",
        "open": 5579.75,
        "high": 5582.5,
        "low": 5579.75,
        "close": 5581.75,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 10:35:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 10:35:00 EDT",
        "open": 5516.25,
        "high": 5519.0,
        "low": 5513.0,
        "close": 5514.0,
        "volume": 13259.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 10:35:00 EDT",
        "open": 5578.5,
        "high": 5579.75,
        "low": 5574.0,
        "close": 5576.25,
        "volume": 59.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 10:40:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 10:40:00 EDT",
        "open": 5514.25,
        "high": 5516.5,
        "low": 5513.0,
        "close": 5513.75,
        "volume": 10122.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 10:40:00 EDT",
        "open": 5575.25,
        "high": 5577.5,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 10:45:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 10:45:00 EDT",
        "open": 5513.75,
        "high": 5515.25,
        "low": 5511.5,
        "close": 5514.25,
        "volume": 12952.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 10:45:00 EDT",
        "open": 5576.0,
        "high": 5576.0,
        "low": 5573.5,
        "close": 5575.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 10:50:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 10:50:00 EDT",
        "open": 5514.0,
        "high": 5515.25,
        "low": 5512.0,
        "close": 5512.5,
        "volume": 7594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 10:50:00 EDT",
        "open": 5576.0,
        "high": 5576.0,
        "low": 5574.0,
        "close": 5574.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 10:55:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 10:55:00 EDT",
        "open": 5512.5,
        "high": 5517.25,
        "low": 5512.5,
        "close": 5515.0,
        "volume": 11092.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 10:55:00 EDT",
        "open": 5576.75,
        "high": 5578.75,
        "low": 5575.75,
        "close": 5576.5,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 11:00:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 11:00:00 EDT",
        "open": 5515.25,
        "high": 5516.0,
        "low": 5509.75,
        "close": 5510.0,
        "volume": 10600.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 11:00:00 EDT",
        "open": 5576.0,
        "high": 5576.0,
        "low": 5572.25,
        "close": 5572.25,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 11:05:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 11:05:00 EDT",
        "open": 5510.0,
        "high": 5510.5,
        "low": 5507.0,
        "close": 5510.0,
        "volume": 15823.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 11:05:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5569.0,
        "close": 5570.5,
        "volume": 75.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 11:10:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.5,
        "close": 5639.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 11:10:00 EDT",
        "open": 5510.25,
        "high": 5510.25,
        "low": 5507.25,
        "close": 5509.0,
        "volume": 7065.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 11:10:00 EDT",
        "open": 5571.25,
        "high": 5572.0,
        "low": 5568.75,
        "close": 5571.25,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 11:15:00 EDT",
        "open": 5627.5,
        "high": 5627.5,
        "low": 5627.5,
        "close": 5627.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 11:15:00 EDT",
        "open": 5509.25,
        "high": 5510.5,
        "low": 5506.0,
        "close": 5506.0,
        "volume": 9650.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 11:15:00 EDT",
        "open": 5571.25,
        "high": 5571.5,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 65.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 11:20:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 11:20:00 EDT",
        "open": 5506.25,
        "high": 5506.75,
        "low": 5500.5,
        "close": 5501.25,
        "volume": 16192.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 11:20:00 EDT",
        "open": 5568.0,
        "high": 5568.25,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 62.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 11:25:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 11:25:00 EDT",
        "open": 5501.5,
        "high": 5507.75,
        "low": 5501.0,
        "close": 5506.25,
        "volume": 13689.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 11:25:00 EDT",
        "open": 5563.25,
        "high": 5569.25,
        "low": 5563.25,
        "close": 5568.75,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 11:30:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 11:30:00 EDT",
        "open": 5506.25,
        "high": 5511.75,
        "low": 5505.75,
        "close": 5509.25,
        "volume": 11956.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 11:30:00 EDT",
        "open": 5569.0,
        "high": 5573.5,
        "low": 5569.0,
        "close": 5571.25,
        "volume": 69.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 11:35:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 11:35:00 EDT",
        "open": 5509.25,
        "high": 5511.25,
        "low": 5507.25,
        "close": 5509.75,
        "volume": 8477.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 11:35:00 EDT",
        "open": 5570.0,
        "high": 5572.0,
        "low": 5569.0,
        "close": 5570.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 11:40:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 11:40:00 EDT",
        "open": 5509.5,
        "high": 5509.5,
        "low": 5504.5,
        "close": 5506.0,
        "volume": 10061.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 11:40:00 EDT",
        "open": 5569.75,
        "high": 5569.75,
        "low": 5567.5,
        "close": 5567.75,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 11:45:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 11:45:00 EDT",
        "open": 5506.25,
        "high": 5507.0,
        "low": 5504.0,
        "close": 5505.25,
        "volume": 6494.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 11:45:00 EDT",
        "open": 5568.0,
        "high": 5568.5,
        "low": 5565.75,
        "close": 5566.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 11:50:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 11:50:00 EDT",
        "open": 5505.0,
        "high": 5509.0,
        "low": 5504.5,
        "close": 5507.5,
        "volume": 6417.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 11:50:00 EDT",
        "open": 5566.5,
        "high": 5570.0,
        "low": 5566.0,
        "close": 5568.75,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 11:55:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 11:55:00 EDT",
        "open": 5507.5,
        "high": 5507.75,
        "low": 5502.0,
        "close": 5502.5,
        "volume": 7998.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 11:55:00 EDT",
        "open": 5567.0,
        "high": 5567.0,
        "low": 5564.5,
        "close": 5564.5,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 12:00:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 12:00:00 EDT",
        "open": 5502.75,
        "high": 5503.75,
        "low": 5501.5,
        "close": 5502.0,
        "volume": 7362.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 12:00:00 EDT",
        "open": 5564.0,
        "high": 5565.0,
        "low": 5563.5,
        "close": 5565.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 12:05:00 EDT",
        "open": 5619.5,
        "high": 5619.5,
        "low": 5619.5,
        "close": 5619.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 12:05:00 EDT",
        "open": 5502.25,
        "high": 5502.25,
        "low": 5496.75,
        "close": 5499.25,
        "volume": 15770.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 12:05:00 EDT",
        "open": 5564.0,
        "high": 5564.0,
        "low": 5559.5,
        "close": 5560.25,
        "volume": 83.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 12:10:00 EDT",
        "open": 5619.5,
        "high": 5619.5,
        "low": 5619.5,
        "close": 5619.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 12:10:00 EDT",
        "open": 5499.5,
        "high": 5504.5,
        "low": 5498.75,
        "close": 5504.0,
        "volume": 11357.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 12:10:00 EDT",
        "open": 5561.25,
        "high": 5566.0,
        "low": 5561.25,
        "close": 5566.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 12:15:00 EDT",
        "open": 5619.5,
        "high": 5619.5,
        "low": 5619.5,
        "close": 5619.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 12:15:00 EDT",
        "open": 5504.0,
        "high": 5508.25,
        "low": 5503.0,
        "close": 5505.5,
        "volume": 11313.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 12:15:00 EDT",
        "open": 5567.75,
        "high": 5569.5,
        "low": 5565.0,
        "close": 5567.0,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 12:20:00 EDT",
        "open": 5619.5,
        "high": 5619.5,
        "low": 5619.5,
        "close": 5619.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 12:20:00 EDT",
        "open": 5505.5,
        "high": 5507.25,
        "low": 5502.5,
        "close": 5504.0,
        "volume": 6816.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 12:20:00 EDT",
        "open": 5567.25,
        "high": 5568.0,
        "low": 5564.5,
        "close": 5565.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 12:25:00 EDT",
        "open": 5619.5,
        "high": 5619.5,
        "low": 5619.5,
        "close": 5619.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 12:25:00 EDT",
        "open": 5504.0,
        "high": 5504.0,
        "low": 5500.0,
        "close": 5500.75,
        "volume": 5779.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 12:25:00 EDT",
        "open": 5563.75,
        "high": 5563.75,
        "low": 5562.25,
        "close": 5562.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 12:30:00 EDT",
        "open": 5620.0,
        "high": 5620.0,
        "low": 5620.0,
        "close": 5620.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 12:30:00 EDT",
        "open": 5501.0,
        "high": 5503.0,
        "low": 5499.25,
        "close": 5502.0,
        "volume": 6948.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 12:30:00 EDT",
        "open": 5562.25,
        "high": 5564.5,
        "low": 5560.0,
        "close": 5564.0,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 12:35:00 EDT",
        "open": 5616.5,
        "high": 5622.25,
        "low": 5616.5,
        "close": 5622.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 12:35:00 EDT",
        "open": 5502.0,
        "high": 5504.0,
        "low": 5498.75,
        "close": 5499.25,
        "volume": 7390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 12:35:00 EDT",
        "open": 5565.0,
        "high": 5565.5,
        "low": 5561.0,
        "close": 5561.0,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 12:40:00 EDT",
        "open": 5612.75,
        "high": 5612.75,
        "low": 5610.75,
        "close": 5610.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 12:40:00 EDT",
        "open": 5499.5,
        "high": 5499.75,
        "low": 5495.25,
        "close": 5496.25,
        "volume": 10752.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 12:40:00 EDT",
        "open": 5561.0,
        "high": 5561.25,
        "low": 5556.5,
        "close": 5556.75,
        "volume": 96.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 12:45:00 EDT",
        "open": 5610.75,
        "high": 5610.75,
        "low": 5610.75,
        "close": 5610.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 12:45:00 EDT",
        "open": 5496.25,
        "high": 5503.5,
        "low": 5495.25,
        "close": 5501.75,
        "volume": 13257.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 12:45:00 EDT",
        "open": 5556.75,
        "high": 5564.75,
        "low": 5556.75,
        "close": 5564.75,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 12:50:00 EDT",
        "open": 5610.75,
        "high": 5610.75,
        "low": 5610.75,
        "close": 5610.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 12:50:00 EDT",
        "open": 5501.75,
        "high": 5501.75,
        "low": 5496.0,
        "close": 5496.25,
        "volume": 7591.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 12:50:00 EDT",
        "open": 5562.25,
        "high": 5562.25,
        "low": 5557.75,
        "close": 5558.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 12:55:00 EDT",
        "open": 5610.75,
        "high": 5610.75,
        "low": 5610.75,
        "close": 5610.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 12:55:00 EDT",
        "open": 5496.75,
        "high": 5499.25,
        "low": 5496.25,
        "close": 5497.5,
        "volume": 6978.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 12:55:00 EDT",
        "open": 5557.5,
        "high": 5560.25,
        "low": 5557.5,
        "close": 5560.0,
        "volume": 80.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 13:00:00 EDT",
        "open": 5610.75,
        "high": 5610.75,
        "low": 5610.75,
        "close": 5610.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 13:00:00 EDT",
        "open": 5497.75,
        "high": 5501.25,
        "low": 5496.25,
        "close": 5498.25,
        "volume": 8886.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 13:00:00 EDT",
        "open": 5560.0,
        "high": 5561.5,
        "low": 5558.75,
        "close": 5559.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 13:05:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 13:05:00 EDT",
        "open": 5498.25,
        "high": 5506.25,
        "low": 5498.0,
        "close": 5506.25,
        "volume": 8277.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 13:05:00 EDT",
        "open": 5562.0,
        "high": 5567.25,
        "low": 5562.0,
        "close": 5567.0,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 13:10:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 13:10:00 EDT",
        "open": 5506.0,
        "high": 5508.0,
        "low": 5504.25,
        "close": 5505.75,
        "volume": 7185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 13:10:00 EDT",
        "open": 5567.0,
        "high": 5569.0,
        "low": 5567.0,
        "close": 5567.25,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 13:15:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 13:15:00 EDT",
        "open": 5505.5,
        "high": 5507.75,
        "low": 5503.75,
        "close": 5506.75,
        "volume": 6419.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 13:15:00 EDT",
        "open": 5568.0,
        "high": 5568.5,
        "low": 5566.0,
        "close": 5568.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 13:20:00 EDT",
        "open": 5628.0,
        "high": 5629.0,
        "low": 5628.0,
        "close": 5629.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 13:20:00 EDT",
        "open": 5506.75,
        "high": 5509.25,
        "low": 5503.25,
        "close": 5505.0,
        "volume": 8627.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 13:20:00 EDT",
        "open": 5568.0,
        "high": 5570.0,
        "low": 5564.5,
        "close": 5564.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 13:25:00 EDT",
        "open": 5629.0,
        "high": 5629.0,
        "low": 5629.0,
        "close": 5629.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 13:25:00 EDT",
        "open": 5504.75,
        "high": 5505.5,
        "low": 5501.5,
        "close": 5502.0,
        "volume": 6177.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 13:25:00 EDT",
        "open": 5564.5,
        "high": 5564.5,
        "low": 5564.0,
        "close": 5564.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 13:30:00 EDT",
        "open": 5629.0,
        "high": 5629.0,
        "low": 5629.0,
        "close": 5629.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 13:30:00 EDT",
        "open": 5501.75,
        "high": 5505.5,
        "low": 5498.75,
        "close": 5505.0,
        "volume": 9923.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 13:30:00 EDT",
        "open": 5562.25,
        "high": 5566.0,
        "low": 5562.0,
        "close": 5566.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 13:35:00 EDT",
        "open": 5629.0,
        "high": 5629.0,
        "low": 5629.0,
        "close": 5629.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 13:35:00 EDT",
        "open": 5504.75,
        "high": 5508.5,
        "low": 5504.25,
        "close": 5506.5,
        "volume": 6477.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 13:35:00 EDT",
        "open": 5566.75,
        "high": 5568.0,
        "low": 5566.5,
        "close": 5566.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 13:40:00 EDT",
        "open": 5629.0,
        "high": 5629.0,
        "low": 5629.0,
        "close": 5629.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 13:40:00 EDT",
        "open": 5506.75,
        "high": 5508.75,
        "low": 5506.25,
        "close": 5507.25,
        "volume": 4351.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 13:40:00 EDT",
        "open": 5568.5,
        "high": 5568.5,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 13:45:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 13:45:00 EDT",
        "open": 5507.0,
        "high": 5507.25,
        "low": 5501.25,
        "close": 5501.5,
        "volume": 6853.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 13:45:00 EDT",
        "open": 5568.75,
        "high": 5568.75,
        "low": 5564.0,
        "close": 5564.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 13:50:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 13:50:00 EDT",
        "open": 5501.75,
        "high": 5502.0,
        "low": 5498.75,
        "close": 5499.0,
        "volume": 5761.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 13:50:00 EDT",
        "open": 5563.0,
        "high": 5563.25,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 13:55:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 13:55:00 EDT",
        "open": 5499.0,
        "high": 5501.0,
        "low": 5496.25,
        "close": 5497.75,
        "volume": 7841.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 13:55:00 EDT",
        "open": 5560.25,
        "high": 5561.0,
        "low": 5559.75,
        "close": 5560.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 14:00:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 14:00:00 EDT",
        "open": 5498.0,
        "high": 5499.25,
        "low": 5496.0,
        "close": 5496.25,
        "volume": 9455.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 14:00:00 EDT",
        "open": 5560.0,
        "high": 5560.0,
        "low": 5557.75,
        "close": 5557.75,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 14:05:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 14:05:00 EDT",
        "open": 5496.25,
        "high": 5500.5,
        "low": 5495.75,
        "close": 5497.75,
        "volume": 6505.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 14:05:00 EDT",
        "open": 5557.5,
        "high": 5561.25,
        "low": 5557.5,
        "close": 5561.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 14:10:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 14:10:00 EDT",
        "open": 5497.75,
        "high": 5500.75,
        "low": 5497.0,
        "close": 5499.0,
        "volume": 4397.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 14:10:00 EDT",
        "open": 5559.75,
        "high": 5561.25,
        "low": 5559.0,
        "close": 5560.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 14:15:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 14:15:00 EDT",
        "open": 5499.0,
        "high": 5500.25,
        "low": 5495.25,
        "close": 5496.25,
        "volume": 6077.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 14:15:00 EDT",
        "open": 5561.25,
        "high": 5561.25,
        "low": 5557.0,
        "close": 5557.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 14:20:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 14:20:00 EDT",
        "open": 5496.5,
        "high": 5496.5,
        "low": 5490.5,
        "close": 5493.5,
        "volume": 16967.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 14:20:00 EDT",
        "open": 5556.75,
        "high": 5556.75,
        "low": 5552.5,
        "close": 5555.5,
        "volume": 88.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 14:25:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 14:25:00 EDT",
        "open": 5493.75,
        "high": 5496.25,
        "low": 5492.0,
        "close": 5492.5,
        "volume": 6621.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 14:25:00 EDT",
        "open": 5557.25,
        "high": 5557.25,
        "low": 5553.0,
        "close": 5553.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 14:30:00 EDT",
        "open": 5610.25,
        "high": 5610.25,
        "low": 5610.25,
        "close": 5610.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 14:30:00 EDT",
        "open": 5492.5,
        "high": 5495.0,
        "low": 5491.0,
        "close": 5491.25,
        "volume": 5451.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 14:30:00 EDT",
        "open": 5553.25,
        "high": 5555.5,
        "low": 5553.0,
        "close": 5553.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 14:35:00 EDT",
        "open": 5615.5,
        "high": 5615.5,
        "low": 5615.5,
        "close": 5615.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 14:35:00 EDT",
        "open": 5491.25,
        "high": 5494.25,
        "low": 5491.0,
        "close": 5493.0,
        "volume": 5067.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 14:35:00 EDT",
        "open": 5553.5,
        "high": 5555.25,
        "low": 5553.5,
        "close": 5554.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 14:40:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 14:40:00 EDT",
        "open": 5493.0,
        "high": 5493.75,
        "low": 5485.0,
        "close": 5485.0,
        "volume": 15979.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 14:40:00 EDT",
        "open": 5553.75,
        "high": 5554.0,
        "low": 5546.25,
        "close": 5546.25,
        "volume": 126.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 14:45:00 EDT",
        "open": 5600.5,
        "high": 5604.0,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 14:45:00 EDT",
        "open": 5485.0,
        "high": 5488.75,
        "low": 5480.25,
        "close": 5481.5,
        "volume": 16606.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 14:45:00 EDT",
        "open": 5546.0,
        "high": 5549.75,
        "low": 5542.0,
        "close": 5542.0,
        "volume": 79.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 14:50:00 EDT",
        "open": 5599.5,
        "high": 5599.5,
        "low": 5599.5,
        "close": 5599.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 14:50:00 EDT",
        "open": 5481.5,
        "high": 5482.25,
        "low": 5476.75,
        "close": 5480.0,
        "volume": 21986.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 14:50:00 EDT",
        "open": 5543.0,
        "high": 5543.25,
        "low": 5537.5,
        "close": 5540.25,
        "volume": 123.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 14:55:00 EDT",
        "open": 5599.5,
        "high": 5599.5,
        "low": 5599.5,
        "close": 5599.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 14:55:00 EDT",
        "open": 5480.0,
        "high": 5484.75,
        "low": 5479.75,
        "close": 5483.5,
        "volume": 10275.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 14:55:00 EDT",
        "open": 5540.75,
        "high": 5545.75,
        "low": 5540.75,
        "close": 5545.0,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 15:00:00 EDT",
        "open": 5605.5,
        "high": 5605.5,
        "low": 5603.25,
        "close": 5605.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 15:00:00 EDT",
        "open": 5483.75,
        "high": 5485.0,
        "low": 5479.25,
        "close": 5481.0,
        "volume": 9317.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 15:00:00 EDT",
        "open": 5544.5,
        "high": 5544.75,
        "low": 5540.5,
        "close": 5542.0,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 15:05:00 EDT",
        "open": 5604.0,
        "high": 5604.0,
        "low": 5593.5,
        "close": 5593.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 15:05:00 EDT",
        "open": 5481.0,
        "high": 5483.5,
        "low": 5477.25,
        "close": 5479.75,
        "volume": 9403.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 15:05:00 EDT",
        "open": 5542.5,
        "high": 5544.0,
        "low": 5539.5,
        "close": 5541.0,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 15:10:00 EDT",
        "open": 5593.5,
        "high": 5593.5,
        "low": 5593.5,
        "close": 5593.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 15:10:00 EDT",
        "open": 5479.5,
        "high": 5480.75,
        "low": 5478.25,
        "close": 5480.0,
        "volume": 5181.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 15:10:00 EDT",
        "open": 5541.75,
        "high": 5541.75,
        "low": 5539.5,
        "close": 5541.5,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 15:15:00 EDT",
        "open": 5595.75,
        "high": 5595.75,
        "low": 5591.75,
        "close": 5591.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 15:15:00 EDT",
        "open": 5479.75,
        "high": 5482.5,
        "low": 5477.0,
        "close": 5478.25,
        "volume": 7849.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 15:15:00 EDT",
        "open": 5542.75,
        "high": 5542.75,
        "low": 5537.5,
        "close": 5539.0,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 15:20:00 EDT",
        "open": 5591.75,
        "high": 5591.75,
        "low": 5591.75,
        "close": 5591.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 15:20:00 EDT",
        "open": 5478.25,
        "high": 5481.5,
        "low": 5478.0,
        "close": 5481.25,
        "volume": 7184.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 15:20:00 EDT",
        "open": 5541.75,
        "high": 5542.0,
        "low": 5540.5,
        "close": 5542.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 15:25:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 15:25:00 EDT",
        "open": 5481.25,
        "high": 5481.5,
        "low": 5474.0,
        "close": 5476.0,
        "volume": 11370.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 15:25:00 EDT",
        "open": 5541.75,
        "high": 5542.25,
        "low": 5535.75,
        "close": 5537.0,
        "volume": 75.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 15:30:00 EDT",
        "open": 5589.5,
        "high": 5589.5,
        "low": 5589.5,
        "close": 5589.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 15:30:00 EDT",
        "open": 5476.0,
        "high": 5484.5,
        "low": 5474.5,
        "close": 5484.0,
        "volume": 13518.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 15:30:00 EDT",
        "open": 5537.5,
        "high": 5546.75,
        "low": 5536.0,
        "close": 5546.0,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 15:35:00 EDT",
        "open": 5603.25,
        "high": 5603.25,
        "low": 5603.25,
        "close": 5603.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 15:35:00 EDT",
        "open": 5484.0,
        "high": 5485.75,
        "low": 5481.5,
        "close": 5483.5,
        "volume": 11692.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 15:35:00 EDT",
        "open": 5544.5,
        "high": 5546.75,
        "low": 5542.75,
        "close": 5544.5,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 15:40:00 EDT",
        "open": 5608.75,
        "high": 5608.75,
        "low": 5608.75,
        "close": 5608.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 15:40:00 EDT",
        "open": 5483.75,
        "high": 5488.5,
        "low": 5480.0,
        "close": 5480.25,
        "volume": 14329.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 15:40:00 EDT",
        "open": 5546.75,
        "high": 5549.25,
        "low": 5544.0,
        "close": 5544.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 15:45:00 EDT",
        "open": 5597.0,
        "high": 5597.0,
        "low": 5597.0,
        "close": 5597.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 15:45:00 EDT",
        "open": 5480.5,
        "high": 5482.5,
        "low": 5475.75,
        "close": 5479.0,
        "volume": 16171.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 15:45:00 EDT",
        "open": 5540.75,
        "high": 5542.25,
        "low": 5537.5,
        "close": 5539.5,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 15:50:00 EDT",
        "open": 5596.0,
        "high": 5596.0,
        "low": 5590.0,
        "close": 5593.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 15:50:00 EDT",
        "open": 5479.25,
        "high": 5483.0,
        "low": 5463.25,
        "close": 5463.5,
        "volume": 32924.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 15:50:00 EDT",
        "open": 5537.0,
        "high": 5537.0,
        "low": 5525.25,
        "close": 5525.25,
        "volume": 91.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 15:55:00 EDT",
        "open": 5588.25,
        "high": 5589.0,
        "low": 5582.25,
        "close": 5585.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 15:55:00 EDT",
        "open": 5463.75,
        "high": 5474.75,
        "low": 5462.0,
        "close": 5472.0,
        "volume": 40484.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 15:55:00 EDT",
        "open": 5524.0,
        "high": 5536.25,
        "low": 5523.0,
        "close": 5530.75,
        "volume": 95.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 16:00:00 EDT",
        "open": 5588.25,
        "high": 5588.25,
        "low": 5588.25,
        "close": 5588.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 16:00:00 EDT",
        "open": 5472.0,
        "high": 5476.0,
        "low": 5470.5,
        "close": 5474.0,
        "volume": 13466.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 16:00:00 EDT",
        "open": 5533.5,
        "high": 5537.5,
        "low": 5531.25,
        "close": 5533.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 16:05:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 16:05:00 EDT",
        "open": 5474.0,
        "high": 5480.75,
        "low": 5474.0,
        "close": 5479.25,
        "volume": 6254.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 16:05:00 EDT",
        "open": 5536.5,
        "high": 5541.25,
        "low": 5536.5,
        "close": 5541.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 16:10:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 16:10:00 EDT",
        "open": 5479.5,
        "high": 5483.25,
        "low": 5478.25,
        "close": 5481.5,
        "volume": 4192.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 16:10:00 EDT",
        "open": 5541.0,
        "high": 5543.25,
        "low": 5539.5,
        "close": 5542.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 16:15:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 16:15:00 EDT",
        "open": 5481.5,
        "high": 5482.0,
        "low": 5477.75,
        "close": 5479.75,
        "volume": 2771.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 16:15:00 EDT",
        "open": 5542.5,
        "high": 5542.5,
        "low": 5541.75,
        "close": 5541.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 16:20:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 16:20:00 EDT",
        "open": 5479.5,
        "high": 5483.75,
        "low": 5478.5,
        "close": 5483.5,
        "volume": 2324.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 16:20:00 EDT",
        "open": 5541.75,
        "high": 5541.75,
        "low": 5541.75,
        "close": 5541.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 16:25:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 16:25:00 EDT",
        "open": 5483.75,
        "high": 5484.0,
        "low": 5482.75,
        "close": 5483.0,
        "volume": 1441.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 16:25:00 EDT",
        "open": 5545.0,
        "high": 5545.0,
        "low": 5544.25,
        "close": 5544.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 16:30:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 16:30:00 EDT",
        "open": 5483.0,
        "high": 5483.75,
        "low": 5482.0,
        "close": 5483.5,
        "volume": 899.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 16:30:00 EDT",
        "open": 5544.0,
        "high": 5544.75,
        "low": 5544.0,
        "close": 5544.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 16:35:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 16:35:00 EDT",
        "open": 5483.5,
        "high": 5484.0,
        "low": 5482.5,
        "close": 5483.25,
        "volume": 859.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 16:35:00 EDT",
        "open": 5544.25,
        "high": 5545.0,
        "low": 5544.25,
        "close": 5545.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 16:40:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 16:40:00 EDT",
        "open": 5483.0,
        "high": 5483.5,
        "low": 5482.0,
        "close": 5483.25,
        "volume": 813.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 16:40:00 EDT",
        "open": 5543.5,
        "high": 5545.0,
        "low": 5543.5,
        "close": 5545.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 16:45:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 16:45:00 EDT",
        "open": 5483.25,
        "high": 5484.25,
        "low": 5483.25,
        "close": 5483.5,
        "volume": 942.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 16:45:00 EDT",
        "open": 5544.25,
        "high": 5544.25,
        "low": 5544.0,
        "close": 5544.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 16:50:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 16:50:00 EDT",
        "open": 5483.5,
        "high": 5483.75,
        "low": 5481.5,
        "close": 5481.75,
        "volume": 572.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 16:50:00 EDT",
        "open": 5544.25,
        "high": 5544.25,
        "low": 5543.0,
        "close": 5543.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-24 16:55:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-24 16:55:00 EDT",
        "open": 5481.75,
        "high": 5483.5,
        "low": 5481.5,
        "close": 5483.25,
        "volume": 1349.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-24 16:55:00 EDT",
        "open": 5543.0,
        "high": 5543.0,
        "low": 5543.0,
        "close": 5543.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 09:30:00 EDT",
        "open": 5596.25,
        "high": 5596.25,
        "low": 5596.25,
        "close": 5596.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 09:30:00 EDT",
        "open": 5471.75,
        "high": 5474.25,
        "low": 5463.5,
        "close": 5465.75,
        "volume": 21812.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 09:30:00 EDT",
        "open": 5533.25,
        "high": 5533.25,
        "low": 5526.25,
        "close": 5528.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 09:35:00 EDT",
        "open": 5596.25,
        "high": 5596.25,
        "low": 5596.25,
        "close": 5596.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 09:35:00 EDT",
        "open": 5466.0,
        "high": 5468.25,
        "low": 5459.0,
        "close": 5462.5,
        "volume": 21156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 09:35:00 EDT",
        "open": 5526.25,
        "high": 5527.0,
        "low": 5520.0,
        "close": 5526.25,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 09:40:00 EDT",
        "open": 5596.25,
        "high": 5596.25,
        "low": 5596.25,
        "close": 5596.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 09:40:00 EDT",
        "open": 5462.5,
        "high": 5472.75,
        "low": 5460.25,
        "close": 5467.0,
        "volume": 19999.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 09:40:00 EDT",
        "open": 5524.0,
        "high": 5531.5,
        "low": 5524.0,
        "close": 5526.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 09:45:00 EDT",
        "open": 5596.25,
        "high": 5596.25,
        "low": 5596.25,
        "close": 5596.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 09:45:00 EDT",
        "open": 5466.75,
        "high": 5471.0,
        "low": 5461.0,
        "close": 5466.5,
        "volume": 19300.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 09:45:00 EDT",
        "open": 5526.5,
        "high": 5527.75,
        "low": 5522.25,
        "close": 5527.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 09:50:00 EDT",
        "open": 5596.25,
        "high": 5596.25,
        "low": 5596.25,
        "close": 5596.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 09:50:00 EDT",
        "open": 5466.75,
        "high": 5469.0,
        "low": 5462.25,
        "close": 5465.25,
        "volume": 15543.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 09:50:00 EDT",
        "open": 5529.5,
        "high": 5529.5,
        "low": 5525.25,
        "close": 5527.5,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 09:55:00 EDT",
        "open": 5567.75,
        "high": 5567.75,
        "low": 5567.5,
        "close": 5567.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 09:55:00 EDT",
        "open": 5465.5,
        "high": 5466.75,
        "low": 5454.0,
        "close": 5456.75,
        "volume": 19766.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 09:55:00 EDT",
        "open": 5525.5,
        "high": 5526.25,
        "low": 5515.25,
        "close": 5518.0,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 10:00:00 EDT",
        "open": 5578.0,
        "high": 5578.0,
        "low": 5578.0,
        "close": 5578.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 10:00:00 EDT",
        "open": 5457.0,
        "high": 5457.0,
        "low": 5441.5,
        "close": 5444.25,
        "volume": 36163.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 10:00:00 EDT",
        "open": 5515.5,
        "high": 5516.0,
        "low": 5503.0,
        "close": 5503.5,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 10:05:00 EDT",
        "open": 5563.0,
        "high": 5563.0,
        "low": 5559.5,
        "close": 5559.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 10:05:00 EDT",
        "open": 5444.0,
        "high": 5449.75,
        "low": 5435.5,
        "close": 5438.0,
        "volume": 30921.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 10:05:00 EDT",
        "open": 5507.25,
        "high": 5510.75,
        "low": 5496.25,
        "close": 5497.75,
        "volume": 66.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 10:10:00 EDT",
        "open": 5559.5,
        "high": 5559.5,
        "low": 5556.5,
        "close": 5556.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 10:10:00 EDT",
        "open": 5438.25,
        "high": 5440.5,
        "low": 5432.5,
        "close": 5440.25,
        "volume": 26982.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 10:10:00 EDT",
        "open": 5498.75,
        "high": 5500.0,
        "low": 5493.5,
        "close": 5498.75,
        "volume": 84.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 10:15:00 EDT",
        "open": 5555.75,
        "high": 5561.25,
        "low": 5555.75,
        "close": 5561.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 10:15:00 EDT",
        "open": 5440.0,
        "high": 5454.5,
        "low": 5438.5,
        "close": 5453.0,
        "volume": 30281.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 10:15:00 EDT",
        "open": 5500.5,
        "high": 5514.0,
        "low": 5500.5,
        "close": 5514.0,
        "volume": 93.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 10:20:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 10:20:00 EDT",
        "open": 5453.0,
        "high": 5459.75,
        "low": 5447.75,
        "close": 5459.5,
        "volume": 23224.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 10:20:00 EDT",
        "open": 5511.0,
        "high": 5520.0,
        "low": 5509.75,
        "close": 5520.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 10:25:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 10:25:00 EDT",
        "open": 5459.0,
        "high": 5465.75,
        "low": 5455.0,
        "close": 5464.0,
        "volume": 27881.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 10:25:00 EDT",
        "open": 5521.0,
        "high": 5527.0,
        "low": 5515.75,
        "close": 5527.0,
        "volume": 111.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 10:30:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 10:30:00 EDT",
        "open": 5464.25,
        "high": 5466.5,
        "low": 5458.25,
        "close": 5465.25,
        "volume": 21578.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 10:30:00 EDT",
        "open": 5524.0,
        "high": 5526.0,
        "low": 5520.0,
        "close": 5526.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 10:35:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 10:35:00 EDT",
        "open": 5465.25,
        "high": 5468.75,
        "low": 5463.0,
        "close": 5464.25,
        "volume": 18297.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 10:35:00 EDT",
        "open": 5525.0,
        "high": 5529.0,
        "low": 5524.75,
        "close": 5525.5,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 10:40:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 10:40:00 EDT",
        "open": 5464.0,
        "high": 5471.75,
        "low": 5460.75,
        "close": 5471.25,
        "volume": 20528.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 10:40:00 EDT",
        "open": 5523.0,
        "high": 5532.0,
        "low": 5522.25,
        "close": 5532.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 10:45:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 10:45:00 EDT",
        "open": 5471.25,
        "high": 5475.5,
        "low": 5467.75,
        "close": 5475.5,
        "volume": 20379.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 10:45:00 EDT",
        "open": 5533.0,
        "high": 5535.0,
        "low": 5528.75,
        "close": 5535.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 10:50:00 EDT",
        "open": 5590.5,
        "high": 5590.5,
        "low": 5590.5,
        "close": 5590.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 10:50:00 EDT",
        "open": 5475.5,
        "high": 5481.25,
        "low": 5474.25,
        "close": 5478.75,
        "volume": 20035.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 10:50:00 EDT",
        "open": 5535.5,
        "high": 5542.0,
        "low": 5535.5,
        "close": 5540.75,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 10:55:00 EDT",
        "open": 5590.5,
        "high": 5590.5,
        "low": 5590.5,
        "close": 5590.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 10:55:00 EDT",
        "open": 5478.75,
        "high": 5486.5,
        "low": 5474.75,
        "close": 5486.0,
        "volume": 16935.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 10:55:00 EDT",
        "open": 5539.25,
        "high": 5547.0,
        "low": 5536.5,
        "close": 5547.0,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 11:00:00 EDT",
        "open": 5590.5,
        "high": 5590.5,
        "low": 5590.5,
        "close": 5590.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 11:00:00 EDT",
        "open": 5486.0,
        "high": 5486.75,
        "low": 5478.75,
        "close": 5481.5,
        "volume": 15660.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 11:00:00 EDT",
        "open": 5544.75,
        "high": 5545.0,
        "low": 5540.25,
        "close": 5541.0,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 11:05:00 EDT",
        "open": 5590.5,
        "high": 5590.5,
        "low": 5590.5,
        "close": 5590.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 11:05:00 EDT",
        "open": 5481.5,
        "high": 5485.0,
        "low": 5478.75,
        "close": 5482.75,
        "volume": 11939.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 11:05:00 EDT",
        "open": 5541.25,
        "high": 5545.5,
        "low": 5541.25,
        "close": 5545.25,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 11:10:00 EDT",
        "open": 5604.75,
        "high": 5614.25,
        "low": 5604.75,
        "close": 5614.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 11:10:00 EDT",
        "open": 5483.0,
        "high": 5497.0,
        "low": 5482.25,
        "close": 5496.75,
        "volume": 20446.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 11:10:00 EDT",
        "open": 5543.25,
        "high": 5557.5,
        "low": 5543.25,
        "close": 5557.5,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 11:15:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 11:15:00 EDT",
        "open": 5496.5,
        "high": 5504.5,
        "low": 5495.5,
        "close": 5496.75,
        "volume": 21255.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 11:15:00 EDT",
        "open": 5558.0,
        "high": 5565.0,
        "low": 5558.0,
        "close": 5560.5,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 11:20:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 11:20:00 EDT",
        "open": 5496.5,
        "high": 5497.25,
        "low": 5488.25,
        "close": 5492.5,
        "volume": 18797.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 11:20:00 EDT",
        "open": 5557.5,
        "high": 5557.5,
        "low": 5550.0,
        "close": 5552.0,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 11:25:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 11:25:00 EDT",
        "open": 5492.25,
        "high": 5492.5,
        "low": 5487.0,
        "close": 5490.25,
        "volume": 10039.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 11:25:00 EDT",
        "open": 5549.75,
        "high": 5550.75,
        "low": 5549.0,
        "close": 5550.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 11:30:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 11:30:00 EDT",
        "open": 5490.0,
        "high": 5492.5,
        "low": 5484.0,
        "close": 5490.0,
        "volume": 14632.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 11:30:00 EDT",
        "open": 5551.0,
        "high": 5551.0,
        "low": 5547.5,
        "close": 5550.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 11:35:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 11:35:00 EDT",
        "open": 5490.25,
        "high": 5492.5,
        "low": 5485.5,
        "close": 5492.25,
        "volume": 10098.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 11:35:00 EDT",
        "open": 5547.0,
        "high": 5551.25,
        "low": 5547.0,
        "close": 5551.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 11:40:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 11:40:00 EDT",
        "open": 5492.5,
        "high": 5492.5,
        "low": 5481.75,
        "close": 5487.25,
        "volume": 14496.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 11:40:00 EDT",
        "open": 5551.5,
        "high": 5551.5,
        "low": 5543.75,
        "close": 5547.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 11:45:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 11:45:00 EDT",
        "open": 5487.5,
        "high": 5492.0,
        "low": 5485.25,
        "close": 5486.25,
        "volume": 9583.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 11:45:00 EDT",
        "open": 5549.0,
        "high": 5552.5,
        "low": 5549.0,
        "close": 5551.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 11:50:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 11:50:00 EDT",
        "open": 5486.25,
        "high": 5493.25,
        "low": 5486.25,
        "close": 5491.75,
        "volume": 9505.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 11:50:00 EDT",
        "open": 5553.75,
        "high": 5553.75,
        "low": 5552.25,
        "close": 5553.75,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 11:55:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 11:55:00 EDT",
        "open": 5491.75,
        "high": 5498.25,
        "low": 5487.5,
        "close": 5497.75,
        "volume": 9512.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 11:55:00 EDT",
        "open": 5550.0,
        "high": 5555.0,
        "low": 5550.0,
        "close": 5555.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 12:00:00 EDT",
        "open": 5620.0,
        "high": 5620.0,
        "low": 5620.0,
        "close": 5620.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 12:00:00 EDT",
        "open": 5497.75,
        "high": 5503.75,
        "low": 5495.75,
        "close": 5503.25,
        "volume": 11482.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 12:00:00 EDT",
        "open": 5559.5,
        "high": 5564.75,
        "low": 5557.75,
        "close": 5564.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 12:05:00 EDT",
        "open": 5620.0,
        "high": 5620.0,
        "low": 5620.0,
        "close": 5620.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 12:05:00 EDT",
        "open": 5503.0,
        "high": 5503.0,
        "low": 5491.0,
        "close": 5498.25,
        "volume": 15078.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 12:05:00 EDT",
        "open": 5563.5,
        "high": 5563.5,
        "low": 5553.5,
        "close": 5556.25,
        "volume": 86.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 12:10:00 EDT",
        "open": 5620.0,
        "high": 5620.0,
        "low": 5620.0,
        "close": 5620.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 12:10:00 EDT",
        "open": 5498.0,
        "high": 5509.0,
        "low": 5497.25,
        "close": 5508.75,
        "volume": 13491.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 12:10:00 EDT",
        "open": 5559.0,
        "high": 5569.0,
        "low": 5559.0,
        "close": 5569.0,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 12:15:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 12:15:00 EDT",
        "open": 5508.5,
        "high": 5515.0,
        "low": 5506.0,
        "close": 5514.25,
        "volume": 14798.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 12:15:00 EDT",
        "open": 5568.25,
        "high": 5575.75,
        "low": 5568.25,
        "close": 5575.75,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 12:20:00 EDT",
        "open": 5643.0,
        "high": 5643.0,
        "low": 5643.0,
        "close": 5643.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 12:20:00 EDT",
        "open": 5514.25,
        "high": 5522.0,
        "low": 5511.25,
        "close": 5520.5,
        "volume": 17287.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 12:20:00 EDT",
        "open": 5574.5,
        "high": 5582.75,
        "low": 5574.0,
        "close": 5582.0,
        "volume": 70.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 12:25:00 EDT",
        "open": 5643.0,
        "high": 5643.0,
        "low": 5643.0,
        "close": 5643.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 12:25:00 EDT",
        "open": 5520.5,
        "high": 5521.0,
        "low": 5515.25,
        "close": 5519.5,
        "volume": 11301.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 12:25:00 EDT",
        "open": 5581.75,
        "high": 5582.0,
        "low": 5578.0,
        "close": 5579.5,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 12:30:00 EDT",
        "open": 5643.0,
        "high": 5643.0,
        "low": 5643.0,
        "close": 5643.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 12:30:00 EDT",
        "open": 5519.75,
        "high": 5521.5,
        "low": 5513.75,
        "close": 5520.5,
        "volume": 11089.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 12:30:00 EDT",
        "open": 5576.5,
        "high": 5583.0,
        "low": 5576.5,
        "close": 5581.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 12:35:00 EDT",
        "open": 5643.0,
        "high": 5643.0,
        "low": 5643.0,
        "close": 5643.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 12:35:00 EDT",
        "open": 5520.25,
        "high": 5520.75,
        "low": 5516.75,
        "close": 5519.75,
        "volume": 6635.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 12:35:00 EDT",
        "open": 5580.0,
        "high": 5582.25,
        "low": 5580.0,
        "close": 5582.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 12:40:00 EDT",
        "open": 5643.0,
        "high": 5645.5,
        "low": 5643.0,
        "close": 5645.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 12:40:00 EDT",
        "open": 5519.75,
        "high": 5524.75,
        "low": 5519.5,
        "close": 5522.75,
        "volume": 11154.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 12:40:00 EDT",
        "open": 5584.25,
        "high": 5586.0,
        "low": 5582.25,
        "close": 5582.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 12:45:00 EDT",
        "open": 5645.5,
        "high": 5645.5,
        "low": 5645.5,
        "close": 5645.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 12:45:00 EDT",
        "open": 5522.75,
        "high": 5524.25,
        "low": 5513.75,
        "close": 5516.75,
        "volume": 10416.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 12:45:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5576.0,
        "close": 5578.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 12:50:00 EDT",
        "open": 5645.5,
        "high": 5645.5,
        "low": 5645.5,
        "close": 5645.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 12:50:00 EDT",
        "open": 5516.75,
        "high": 5518.75,
        "low": 5512.75,
        "close": 5515.75,
        "volume": 8242.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 12:50:00 EDT",
        "open": 5580.25,
        "high": 5580.25,
        "low": 5576.25,
        "close": 5577.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 12:55:00 EDT",
        "open": 5645.5,
        "high": 5645.5,
        "low": 5645.5,
        "close": 5645.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 12:55:00 EDT",
        "open": 5516.0,
        "high": 5521.25,
        "low": 5515.0,
        "close": 5519.5,
        "volume": 7530.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 12:55:00 EDT",
        "open": 5579.5,
        "high": 5581.0,
        "low": 5577.25,
        "close": 5581.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 13:00:00 EDT",
        "open": 5645.5,
        "high": 5645.5,
        "low": 5645.5,
        "close": 5645.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 13:00:00 EDT",
        "open": 5519.5,
        "high": 5529.75,
        "low": 5517.25,
        "close": 5525.0,
        "volume": 11829.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 13:00:00 EDT",
        "open": 5582.5,
        "high": 5591.0,
        "low": 5579.25,
        "close": 5589.75,
        "volume": 70.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 13:05:00 EDT",
        "open": 5645.5,
        "high": 5645.5,
        "low": 5645.5,
        "close": 5645.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 13:05:00 EDT",
        "open": 5525.0,
        "high": 5531.0,
        "low": 5522.75,
        "close": 5530.5,
        "volume": 8234.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 13:05:00 EDT",
        "open": 5589.75,
        "high": 5592.25,
        "low": 5588.75,
        "close": 5592.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 13:10:00 EDT",
        "open": 5651.75,
        "high": 5651.75,
        "low": 5651.75,
        "close": 5651.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 13:10:00 EDT",
        "open": 5530.5,
        "high": 5533.25,
        "low": 5521.5,
        "close": 5523.0,
        "volume": 12967.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 13:10:00 EDT",
        "open": 5593.0,
        "high": 5594.25,
        "low": 5585.0,
        "close": 5585.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 13:15:00 EDT",
        "open": 5651.75,
        "high": 5651.75,
        "low": 5651.75,
        "close": 5651.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 13:15:00 EDT",
        "open": 5523.0,
        "high": 5524.0,
        "low": 5512.0,
        "close": 5513.0,
        "volume": 14904.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 13:15:00 EDT",
        "open": 5578.0,
        "high": 5578.75,
        "low": 5575.25,
        "close": 5575.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 13:20:00 EDT",
        "open": 5651.75,
        "high": 5651.75,
        "low": 5651.75,
        "close": 5651.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 13:20:00 EDT",
        "open": 5513.0,
        "high": 5516.5,
        "low": 5503.5,
        "close": 5505.0,
        "volume": 15622.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 13:20:00 EDT",
        "open": 5573.5,
        "high": 5575.25,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 13:25:00 EDT",
        "open": 5651.75,
        "high": 5651.75,
        "low": 5651.75,
        "close": 5651.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 13:25:00 EDT",
        "open": 5505.0,
        "high": 5510.0,
        "low": 5502.75,
        "close": 5505.25,
        "volume": 10822.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 13:25:00 EDT",
        "open": 5568.0,
        "high": 5568.25,
        "low": 5566.0,
        "close": 5567.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 13:30:00 EDT",
        "open": 5651.75,
        "high": 5651.75,
        "low": 5651.75,
        "close": 5651.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 13:30:00 EDT",
        "open": 5505.5,
        "high": 5507.75,
        "low": 5501.25,
        "close": 5504.25,
        "volume": 8964.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 13:30:00 EDT",
        "open": 5567.5,
        "high": 5567.5,
        "low": 5564.0,
        "close": 5565.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 13:35:00 EDT",
        "open": 5651.75,
        "high": 5651.75,
        "low": 5651.75,
        "close": 5651.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 13:35:00 EDT",
        "open": 5504.0,
        "high": 5507.5,
        "low": 5502.0,
        "close": 5506.5,
        "volume": 7528.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 13:35:00 EDT",
        "open": 5567.0,
        "high": 5568.0,
        "low": 5565.5,
        "close": 5568.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 13:40:00 EDT",
        "open": 5651.75,
        "high": 5651.75,
        "low": 5651.75,
        "close": 5651.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 13:40:00 EDT",
        "open": 5506.75,
        "high": 5509.25,
        "low": 5505.5,
        "close": 5507.75,
        "volume": 6596.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 13:40:00 EDT",
        "open": 5570.5,
        "high": 5571.0,
        "low": 5568.25,
        "close": 5571.0,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 13:45:00 EDT",
        "open": 5651.75,
        "high": 5651.75,
        "low": 5651.75,
        "close": 5651.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 13:45:00 EDT",
        "open": 5508.0,
        "high": 5508.75,
        "low": 5499.5,
        "close": 5502.75,
        "volume": 9707.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 13:45:00 EDT",
        "open": 5567.0,
        "high": 5567.0,
        "low": 5562.5,
        "close": 5564.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 13:50:00 EDT",
        "open": 5651.75,
        "high": 5651.75,
        "low": 5651.75,
        "close": 5651.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 13:50:00 EDT",
        "open": 5502.75,
        "high": 5504.75,
        "low": 5499.0,
        "close": 5501.75,
        "volume": 7351.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 13:50:00 EDT",
        "open": 5561.0,
        "high": 5565.5,
        "low": 5561.0,
        "close": 5562.75,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 13:55:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 13:55:00 EDT",
        "open": 5501.5,
        "high": 5507.25,
        "low": 5499.5,
        "close": 5504.75,
        "volume": 6205.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 13:55:00 EDT",
        "open": 5563.0,
        "high": 5566.75,
        "low": 5562.25,
        "close": 5566.75,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 14:00:00 EDT",
        "open": 5612.25,
        "high": 5612.25,
        "low": 5612.25,
        "close": 5612.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 14:00:00 EDT",
        "open": 5504.75,
        "high": 5505.25,
        "low": 5495.25,
        "close": 5496.25,
        "volume": 10948.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 14:00:00 EDT",
        "open": 5562.25,
        "high": 5562.25,
        "low": 5559.0,
        "close": 5559.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 14:05:00 EDT",
        "open": 5612.25,
        "high": 5612.25,
        "low": 5612.25,
        "close": 5612.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 14:05:00 EDT",
        "open": 5496.5,
        "high": 5498.25,
        "low": 5490.75,
        "close": 5491.0,
        "volume": 13185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 14:05:00 EDT",
        "open": 5555.0,
        "high": 5559.0,
        "low": 5552.25,
        "close": 5552.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 14:10:00 EDT",
        "open": 5612.25,
        "high": 5612.25,
        "low": 5612.25,
        "close": 5612.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 14:10:00 EDT",
        "open": 5491.5,
        "high": 5494.5,
        "low": 5488.5,
        "close": 5491.25,
        "volume": 10457.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 14:10:00 EDT",
        "open": 5552.75,
        "high": 5554.25,
        "low": 5552.0,
        "close": 5552.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 14:15:00 EDT",
        "open": 5612.25,
        "high": 5612.25,
        "low": 5612.25,
        "close": 5612.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 14:15:00 EDT",
        "open": 5491.5,
        "high": 5493.0,
        "low": 5488.25,
        "close": 5491.5,
        "volume": 7805.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 14:15:00 EDT",
        "open": 5553.5,
        "high": 5553.5,
        "low": 5550.0,
        "close": 5550.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 14:20:00 EDT",
        "open": 5613.0,
        "high": 5613.0,
        "low": 5613.0,
        "close": 5613.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 14:20:00 EDT",
        "open": 5491.75,
        "high": 5492.0,
        "low": 5483.5,
        "close": 5484.25,
        "volume": 9579.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 14:20:00 EDT",
        "open": 5553.25,
        "high": 5553.25,
        "low": 5546.5,
        "close": 5546.5,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 14:25:00 EDT",
        "open": 5613.0,
        "high": 5613.0,
        "low": 5613.0,
        "close": 5613.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 14:25:00 EDT",
        "open": 5484.0,
        "high": 5491.75,
        "low": 5483.75,
        "close": 5487.75,
        "volume": 8957.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 14:25:00 EDT",
        "open": 5552.5,
        "high": 5552.5,
        "low": 5549.25,
        "close": 5549.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 14:30:00 EDT",
        "open": 5613.0,
        "high": 5613.0,
        "low": 5613.0,
        "close": 5613.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 14:30:00 EDT",
        "open": 5487.5,
        "high": 5492.75,
        "low": 5486.75,
        "close": 5492.25,
        "volume": 7547.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 14:30:00 EDT",
        "open": 5552.75,
        "high": 5554.5,
        "low": 5551.75,
        "close": 5554.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 14:35:00 EDT",
        "open": 5613.0,
        "high": 5613.0,
        "low": 5613.0,
        "close": 5613.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 14:35:00 EDT",
        "open": 5492.25,
        "high": 5493.0,
        "low": 5483.75,
        "close": 5487.5,
        "volume": 9367.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 14:35:00 EDT",
        "open": 5548.25,
        "high": 5548.25,
        "low": 5546.0,
        "close": 5548.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 14:40:00 EDT",
        "open": 5613.0,
        "high": 5613.0,
        "low": 5613.0,
        "close": 5613.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 14:40:00 EDT",
        "open": 5487.5,
        "high": 5488.25,
        "low": 5479.5,
        "close": 5480.5,
        "volume": 11046.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 14:40:00 EDT",
        "open": 5545.0,
        "high": 5547.5,
        "low": 5542.0,
        "close": 5543.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 14:45:00 EDT",
        "open": 5589.0,
        "high": 5589.0,
        "low": 5588.0,
        "close": 5588.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 14:45:00 EDT",
        "open": 5480.5,
        "high": 5481.5,
        "low": 5467.0,
        "close": 5468.0,
        "volume": 19042.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 14:45:00 EDT",
        "open": 5540.5,
        "high": 5540.5,
        "low": 5528.75,
        "close": 5528.75,
        "volume": 103.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 14:50:00 EDT",
        "open": 5591.25,
        "high": 5591.25,
        "low": 5588.5,
        "close": 5588.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 14:50:00 EDT",
        "open": 5467.75,
        "high": 5472.0,
        "low": 5463.5,
        "close": 5464.75,
        "volume": 15144.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 14:50:00 EDT",
        "open": 5530.0,
        "high": 5532.75,
        "low": 5525.0,
        "close": 5525.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 14:55:00 EDT",
        "open": 5588.5,
        "high": 5588.5,
        "low": 5588.5,
        "close": 5588.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 14:55:00 EDT",
        "open": 5464.5,
        "high": 5471.5,
        "low": 5463.0,
        "close": 5466.0,
        "volume": 13049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 14:55:00 EDT",
        "open": 5525.25,
        "high": 5532.5,
        "low": 5525.25,
        "close": 5528.5,
        "volume": 67.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 15:00:00 EDT",
        "open": 5584.75,
        "high": 5584.75,
        "low": 5584.75,
        "close": 5584.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 15:00:00 EDT",
        "open": 5466.25,
        "high": 5474.5,
        "low": 5466.0,
        "close": 5467.75,
        "volume": 12980.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 15:00:00 EDT",
        "open": 5530.5,
        "high": 5531.25,
        "low": 5530.5,
        "close": 5531.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 15:05:00 EDT",
        "open": 5584.75,
        "high": 5584.75,
        "low": 5584.75,
        "close": 5584.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 15:05:00 EDT",
        "open": 5468.0,
        "high": 5472.0,
        "low": 5467.25,
        "close": 5469.5,
        "volume": 7704.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 15:05:00 EDT",
        "open": 5530.5,
        "high": 5531.0,
        "low": 5530.0,
        "close": 5531.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 15:10:00 EDT",
        "open": 5584.75,
        "high": 5584.75,
        "low": 5584.75,
        "close": 5584.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 15:10:00 EDT",
        "open": 5469.5,
        "high": 5472.5,
        "low": 5466.0,
        "close": 5470.5,
        "volume": 7555.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 15:10:00 EDT",
        "open": 5531.5,
        "high": 5532.0,
        "low": 5531.5,
        "close": 5532.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 15:15:00 EDT",
        "open": 5584.75,
        "high": 5584.75,
        "low": 5584.75,
        "close": 5584.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 15:15:00 EDT",
        "open": 5470.5,
        "high": 5475.25,
        "low": 5468.0,
        "close": 5474.5,
        "volume": 10745.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 15:15:00 EDT",
        "open": 5532.25,
        "high": 5536.5,
        "low": 5532.25,
        "close": 5536.5,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 15:20:00 EDT",
        "open": 5584.75,
        "high": 5584.75,
        "low": 5584.75,
        "close": 5584.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 15:20:00 EDT",
        "open": 5474.75,
        "high": 5486.25,
        "low": 5472.5,
        "close": 5483.5,
        "volume": 15524.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 15:20:00 EDT",
        "open": 5540.0,
        "high": 5545.0,
        "low": 5540.0,
        "close": 5543.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 15:25:00 EDT",
        "open": 5584.75,
        "high": 5584.75,
        "low": 5584.75,
        "close": 5584.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 15:25:00 EDT",
        "open": 5483.25,
        "high": 5495.25,
        "low": 5483.0,
        "close": 5489.5,
        "volume": 18240.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 15:25:00 EDT",
        "open": 5547.25,
        "high": 5556.5,
        "low": 5547.25,
        "close": 5550.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 15:30:00 EDT",
        "open": 5584.75,
        "high": 5584.75,
        "low": 5584.75,
        "close": 5584.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 15:30:00 EDT",
        "open": 5489.75,
        "high": 5491.25,
        "low": 5481.75,
        "close": 5483.75,
        "volume": 14490.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 15:30:00 EDT",
        "open": 5552.25,
        "high": 5552.25,
        "low": 5543.75,
        "close": 5544.5,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 15:35:00 EDT",
        "open": 5584.75,
        "high": 5584.75,
        "low": 5584.75,
        "close": 5584.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 15:35:00 EDT",
        "open": 5483.75,
        "high": 5485.0,
        "low": 5470.75,
        "close": 5473.75,
        "volume": 17487.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 15:35:00 EDT",
        "open": 5543.0,
        "high": 5543.0,
        "low": 5532.25,
        "close": 5533.5,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 15:40:00 EDT",
        "open": 5585.25,
        "high": 5585.25,
        "low": 5583.25,
        "close": 5583.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 15:40:00 EDT",
        "open": 5473.75,
        "high": 5475.5,
        "low": 5467.25,
        "close": 5469.0,
        "volume": 14565.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 15:40:00 EDT",
        "open": 5531.75,
        "high": 5535.5,
        "low": 5529.0,
        "close": 5530.25,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 15:45:00 EDT",
        "open": 5582.0,
        "high": 5582.0,
        "low": 5582.0,
        "close": 5582.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 15:45:00 EDT",
        "open": 5468.75,
        "high": 5470.5,
        "low": 5458.0,
        "close": 5469.0,
        "volume": 20399.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 15:45:00 EDT",
        "open": 5526.0,
        "high": 5529.5,
        "low": 5519.5,
        "close": 5529.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 15:50:00 EDT",
        "open": 5582.0,
        "high": 5582.0,
        "low": 5582.0,
        "close": 5582.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 15:50:00 EDT",
        "open": 5469.25,
        "high": 5469.5,
        "low": 5448.25,
        "close": 5449.75,
        "volume": 20087.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 15:50:00 EDT",
        "open": 5524.25,
        "high": 5524.25,
        "low": 5510.25,
        "close": 5510.25,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 15:55:00 EDT",
        "open": 5573.0,
        "high": 5573.25,
        "low": 5573.0,
        "close": 5573.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 15:55:00 EDT",
        "open": 5449.5,
        "high": 5452.5,
        "low": 5439.0,
        "close": 5441.25,
        "volume": 25872.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 15:55:00 EDT",
        "open": 5506.75,
        "high": 5512.25,
        "low": 5501.25,
        "close": 5502.25,
        "volume": 75.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 16:00:00 EDT",
        "open": 5565.75,
        "high": 5565.75,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 16:00:00 EDT",
        "open": 5441.5,
        "high": 5445.0,
        "low": 5433.0,
        "close": 5436.0,
        "volume": 16028.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 16:00:00 EDT",
        "open": 5503.25,
        "high": 5505.75,
        "low": 5493.0,
        "close": 5496.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 16:05:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 16:05:00 EDT",
        "open": 5436.0,
        "high": 5440.0,
        "low": 5435.0,
        "close": 5439.75,
        "volume": 5545.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 16:05:00 EDT",
        "open": 5497.5,
        "high": 5501.25,
        "low": 5496.0,
        "close": 5501.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 16:10:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 16:10:00 EDT",
        "open": 5439.75,
        "high": 5445.0,
        "low": 5438.75,
        "close": 5444.5,
        "volume": 3566.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 16:10:00 EDT",
        "open": 5502.75,
        "high": 5505.25,
        "low": 5502.0,
        "close": 5505.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 16:15:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 16:15:00 EDT",
        "open": 5444.25,
        "high": 5444.75,
        "low": 5439.5,
        "close": 5439.5,
        "volume": 2171.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 16:15:00 EDT",
        "open": 5505.0,
        "high": 5505.0,
        "low": 5501.25,
        "close": 5501.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 16:20:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 16:20:00 EDT",
        "open": 5439.5,
        "high": 5441.75,
        "low": 5437.75,
        "close": 5440.5,
        "volume": 1744.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 16:20:00 EDT",
        "open": 5502.0,
        "high": 5502.0,
        "low": 5500.0,
        "close": 5500.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 16:25:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 16:25:00 EDT",
        "open": 5440.25,
        "high": 5442.5,
        "low": 5439.75,
        "close": 5441.75,
        "volume": 950.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 16:25:00 EDT",
        "open": 5500.75,
        "high": 5501.75,
        "low": 5500.75,
        "close": 5501.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 16:30:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 16:30:00 EDT",
        "open": 5441.75,
        "high": 5442.25,
        "low": 5438.25,
        "close": 5438.5,
        "volume": 764.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 16:30:00 EDT",
        "open": 5501.5,
        "high": 5501.5,
        "low": 5499.5,
        "close": 5499.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 16:35:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 16:35:00 EDT",
        "open": 5438.75,
        "high": 5439.5,
        "low": 5437.75,
        "close": 5439.25,
        "volume": 1113.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 16:35:00 EDT",
        "open": 5499.5,
        "high": 5499.5,
        "low": 5499.5,
        "close": 5499.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 16:40:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 16:40:00 EDT",
        "open": 5439.5,
        "high": 5439.75,
        "low": 5437.25,
        "close": 5439.0,
        "volume": 832.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 16:40:00 EDT",
        "open": 5499.25,
        "high": 5500.0,
        "low": 5499.0,
        "close": 5499.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 16:45:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 16:45:00 EDT",
        "open": 5439.0,
        "high": 5442.5,
        "low": 5439.0,
        "close": 5442.25,
        "volume": 1117.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 16:45:00 EDT",
        "open": 5501.0,
        "high": 5501.0,
        "low": 5501.0,
        "close": 5501.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 16:50:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 16:50:00 EDT",
        "open": 5442.5,
        "high": 5442.5,
        "low": 5441.25,
        "close": 5441.75,
        "volume": 428.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 16:50:00 EDT",
        "open": 5501.0,
        "high": 5501.0,
        "low": 5501.0,
        "close": 5501.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-25 16:55:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-25 16:55:00 EDT",
        "open": 5442.0,
        "high": 5445.25,
        "low": 5441.75,
        "close": 5444.75,
        "volume": 1160.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-25 16:55:00 EDT",
        "open": 5502.5,
        "high": 5506.0,
        "low": 5502.5,
        "close": 5506.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 09:30:00 EDT",
        "open": 5602.5,
        "high": 5602.5,
        "low": 5602.5,
        "close": 5602.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 09:30:00 EDT",
        "open": 5478.25,
        "high": 5479.75,
        "low": 5470.25,
        "close": 5475.0,
        "volume": 24551.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 09:30:00 EDT",
        "open": 5539.5,
        "high": 5539.75,
        "low": 5532.5,
        "close": 5535.75,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 09:35:00 EDT",
        "open": 5602.5,
        "high": 5602.5,
        "low": 5602.5,
        "close": 5602.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 09:35:00 EDT",
        "open": 5475.0,
        "high": 5485.75,
        "low": 5474.5,
        "close": 5484.75,
        "volume": 20631.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 09:35:00 EDT",
        "open": 5537.75,
        "high": 5546.0,
        "low": 5537.75,
        "close": 5546.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 09:40:00 EDT",
        "open": 5602.5,
        "high": 5602.5,
        "low": 5602.5,
        "close": 5602.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 09:40:00 EDT",
        "open": 5484.75,
        "high": 5486.75,
        "low": 5475.0,
        "close": 5485.25,
        "volume": 22814.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 09:40:00 EDT",
        "open": 5546.75,
        "high": 5546.75,
        "low": 5537.0,
        "close": 5546.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 09:45:00 EDT",
        "open": 5602.5,
        "high": 5602.5,
        "low": 5602.5,
        "close": 5602.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 09:45:00 EDT",
        "open": 5485.25,
        "high": 5487.75,
        "low": 5477.0,
        "close": 5477.5,
        "volume": 17918.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 09:45:00 EDT",
        "open": 5546.0,
        "high": 5546.0,
        "low": 5541.0,
        "close": 5542.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 09:50:00 EDT",
        "open": 5596.0,
        "high": 5596.0,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 09:50:00 EDT",
        "open": 5477.5,
        "high": 5484.25,
        "low": 5476.0,
        "close": 5478.25,
        "volume": 16402.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 09:50:00 EDT",
        "open": 5538.5,
        "high": 5543.0,
        "low": 5538.5,
        "close": 5538.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 09:55:00 EDT",
        "open": 5604.75,
        "high": 5604.75,
        "low": 5604.75,
        "close": 5604.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 09:55:00 EDT",
        "open": 5478.25,
        "high": 5485.5,
        "low": 5477.5,
        "close": 5484.5,
        "volume": 9201.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 09:55:00 EDT",
        "open": 5541.5,
        "high": 5548.0,
        "low": 5541.5,
        "close": 5548.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 10:00:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 10:00:00 EDT",
        "open": 5483.75,
        "high": 5494.75,
        "low": 5478.5,
        "close": 5487.75,
        "volume": 19949.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 10:00:00 EDT",
        "open": 5544.5,
        "high": 5555.5,
        "low": 5544.5,
        "close": 5550.0,
        "volume": 60.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 10:05:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 10:05:00 EDT",
        "open": 5487.75,
        "high": 5489.25,
        "low": 5475.25,
        "close": 5476.5,
        "volume": 22774.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 10:05:00 EDT",
        "open": 5549.0,
        "high": 5549.0,
        "low": 5537.75,
        "close": 5537.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 10:10:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 10:10:00 EDT",
        "open": 5476.5,
        "high": 5488.0,
        "low": 5476.25,
        "close": 5480.25,
        "volume": 20492.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 10:10:00 EDT",
        "open": 5541.5,
        "high": 5548.25,
        "low": 5541.5,
        "close": 5548.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 10:15:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 10:15:00 EDT",
        "open": 5480.25,
        "high": 5486.75,
        "low": 5477.75,
        "close": 5480.75,
        "volume": 15590.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 10:15:00 EDT",
        "open": 5546.75,
        "high": 5546.75,
        "low": 5538.75,
        "close": 5539.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 10:20:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 10:20:00 EDT",
        "open": 5481.0,
        "high": 5493.5,
        "low": 5481.0,
        "close": 5492.0,
        "volume": 16269.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 10:20:00 EDT",
        "open": 5545.0,
        "high": 5553.25,
        "low": 5545.0,
        "close": 5553.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 10:25:00 EDT",
        "open": 5615.75,
        "high": 5620.0,
        "low": 5615.75,
        "close": 5620.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 10:25:00 EDT",
        "open": 5492.25,
        "high": 5501.75,
        "low": 5491.0,
        "close": 5491.5,
        "volume": 21727.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 10:25:00 EDT",
        "open": 5555.0,
        "high": 5562.5,
        "low": 5552.75,
        "close": 5552.75,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 10:30:00 EDT",
        "open": 5607.0,
        "high": 5607.0,
        "low": 5607.0,
        "close": 5607.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 10:30:00 EDT",
        "open": 5491.75,
        "high": 5493.5,
        "low": 5473.25,
        "close": 5473.25,
        "volume": 31331.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 10:30:00 EDT",
        "open": 5551.25,
        "high": 5551.25,
        "low": 5534.0,
        "close": 5536.0,
        "volume": 75.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 10:35:00 EDT",
        "open": 5607.0,
        "high": 5607.0,
        "low": 5607.0,
        "close": 5607.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 10:35:00 EDT",
        "open": 5473.75,
        "high": 5479.25,
        "low": 5471.75,
        "close": 5476.5,
        "volume": 18798.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 10:35:00 EDT",
        "open": 5534.0,
        "high": 5540.0,
        "low": 5534.0,
        "close": 5537.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 10:40:00 EDT",
        "open": 5606.0,
        "high": 5608.0,
        "low": 5606.0,
        "close": 5608.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 10:40:00 EDT",
        "open": 5476.5,
        "high": 5486.75,
        "low": 5474.25,
        "close": 5479.75,
        "volume": 18485.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 10:40:00 EDT",
        "open": 5536.75,
        "high": 5547.0,
        "low": 5536.75,
        "close": 5543.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 10:45:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 10:45:00 EDT",
        "open": 5480.0,
        "high": 5484.5,
        "low": 5476.75,
        "close": 5480.75,
        "volume": 14652.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 10:45:00 EDT",
        "open": 5539.0,
        "high": 5543.5,
        "low": 5539.0,
        "close": 5542.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 10:50:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 10:50:00 EDT",
        "open": 5480.75,
        "high": 5483.0,
        "low": 5476.5,
        "close": 5480.5,
        "volume": 11996.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 10:50:00 EDT",
        "open": 5539.25,
        "high": 5539.25,
        "low": 5537.75,
        "close": 5538.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 10:55:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 10:55:00 EDT",
        "open": 5480.25,
        "high": 5490.25,
        "low": 5478.5,
        "close": 5489.75,
        "volume": 12030.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 10:55:00 EDT",
        "open": 5545.0,
        "high": 5550.0,
        "low": 5545.0,
        "close": 5550.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 11:00:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 11:00:00 EDT",
        "open": 5489.75,
        "high": 5494.0,
        "low": 5488.0,
        "close": 5491.75,
        "volume": 14203.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 11:00:00 EDT",
        "open": 5550.5,
        "high": 5555.0,
        "low": 5549.75,
        "close": 5553.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 11:05:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 11:05:00 EDT",
        "open": 5491.5,
        "high": 5495.75,
        "low": 5489.25,
        "close": 5491.25,
        "volume": 13719.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 11:05:00 EDT",
        "open": 5555.25,
        "high": 5555.25,
        "low": 5551.0,
        "close": 5554.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 11:10:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 11:10:00 EDT",
        "open": 5491.5,
        "high": 5492.5,
        "low": 5485.25,
        "close": 5489.75,
        "volume": 12426.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 11:10:00 EDT",
        "open": 5550.75,
        "high": 5550.75,
        "low": 5549.25,
        "close": 5549.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 11:15:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 11:15:00 EDT",
        "open": 5489.5,
        "high": 5490.0,
        "low": 5483.0,
        "close": 5485.0,
        "volume": 10462.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 11:15:00 EDT",
        "open": 5546.25,
        "high": 5548.0,
        "low": 5546.25,
        "close": 5547.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 11:20:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 11:20:00 EDT",
        "open": 5485.25,
        "high": 5490.5,
        "low": 5483.5,
        "close": 5489.5,
        "volume": 8287.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 11:20:00 EDT",
        "open": 5548.0,
        "high": 5550.25,
        "low": 5548.0,
        "close": 5550.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 11:25:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 11:25:00 EDT",
        "open": 5489.0,
        "high": 5491.5,
        "low": 5484.0,
        "close": 5487.25,
        "volume": 9456.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 11:25:00 EDT",
        "open": 5552.25,
        "high": 5552.25,
        "low": 5546.5,
        "close": 5548.5,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 11:30:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 11:30:00 EDT",
        "open": 5487.5,
        "high": 5492.5,
        "low": 5486.25,
        "close": 5486.25,
        "volume": 8865.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 11:30:00 EDT",
        "open": 5552.0,
        "high": 5553.0,
        "low": 5552.0,
        "close": 5552.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 11:35:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 11:35:00 EDT",
        "open": 5486.0,
        "high": 5493.0,
        "low": 5484.0,
        "close": 5492.75,
        "volume": 9257.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 11:35:00 EDT",
        "open": 5545.75,
        "high": 5553.5,
        "low": 5545.5,
        "close": 5553.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 11:40:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 11:40:00 EDT",
        "open": 5492.5,
        "high": 5495.75,
        "low": 5489.75,
        "close": 5495.5,
        "volume": 8573.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 11:40:00 EDT",
        "open": 5554.5,
        "high": 5555.75,
        "low": 5554.5,
        "close": 5555.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 11:45:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 11:45:00 EDT",
        "open": 5495.25,
        "high": 5500.5,
        "low": 5494.5,
        "close": 5500.25,
        "volume": 10047.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 11:45:00 EDT",
        "open": 5557.75,
        "high": 5560.25,
        "low": 5557.5,
        "close": 5559.25,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 11:50:00 EDT",
        "open": 5620.0,
        "high": 5621.0,
        "low": 5620.0,
        "close": 5621.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 11:50:00 EDT",
        "open": 5500.25,
        "high": 5501.5,
        "low": 5497.5,
        "close": 5499.75,
        "volume": 7485.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 11:50:00 EDT",
        "open": 5561.5,
        "high": 5562.5,
        "low": 5559.75,
        "close": 5562.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 11:55:00 EDT",
        "open": 5621.0,
        "high": 5621.0,
        "low": 5621.0,
        "close": 5621.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 11:55:00 EDT",
        "open": 5499.75,
        "high": 5505.25,
        "low": 5498.25,
        "close": 5504.25,
        "volume": 8562.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 11:55:00 EDT",
        "open": 5561.0,
        "high": 5566.0,
        "low": 5561.0,
        "close": 5566.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 12:00:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 12:00:00 EDT",
        "open": 5504.25,
        "high": 5510.0,
        "low": 5503.0,
        "close": 5509.75,
        "volume": 10636.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 12:00:00 EDT",
        "open": 5565.25,
        "high": 5571.0,
        "low": 5565.25,
        "close": 5571.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 12:05:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 12:05:00 EDT",
        "open": 5509.5,
        "high": 5515.0,
        "low": 5508.5,
        "close": 5514.75,
        "volume": 10619.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 12:05:00 EDT",
        "open": 5572.25,
        "high": 5575.75,
        "low": 5572.25,
        "close": 5575.75,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 12:10:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 12:10:00 EDT",
        "open": 5514.75,
        "high": 5515.75,
        "low": 5505.75,
        "close": 5508.0,
        "volume": 13909.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 12:10:00 EDT",
        "open": 5577.0,
        "high": 5577.5,
        "low": 5568.25,
        "close": 5569.25,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 12:15:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 12:15:00 EDT",
        "open": 5508.0,
        "high": 5510.75,
        "low": 5506.5,
        "close": 5508.25,
        "volume": 7918.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 12:15:00 EDT",
        "open": 5571.0,
        "high": 5571.75,
        "low": 5568.0,
        "close": 5571.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 12:20:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 12:20:00 EDT",
        "open": 5508.0,
        "high": 5510.75,
        "low": 5506.5,
        "close": 5509.25,
        "volume": 6780.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 12:20:00 EDT",
        "open": 5568.5,
        "high": 5571.5,
        "low": 5568.0,
        "close": 5568.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 12:25:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 12:25:00 EDT",
        "open": 5509.5,
        "high": 5514.75,
        "low": 5509.0,
        "close": 5511.5,
        "volume": 8072.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 12:25:00 EDT",
        "open": 5571.5,
        "high": 5575.75,
        "low": 5571.5,
        "close": 5575.75,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 12:30:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 12:30:00 EDT",
        "open": 5511.5,
        "high": 5516.25,
        "low": 5511.5,
        "close": 5512.75,
        "volume": 6658.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 12:30:00 EDT",
        "open": 5573.25,
        "high": 5577.25,
        "low": 5573.25,
        "close": 5576.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 12:35:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 12:35:00 EDT",
        "open": 5512.5,
        "high": 5514.25,
        "low": 5508.75,
        "close": 5513.75,
        "volume": 9245.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 12:35:00 EDT",
        "open": 5571.75,
        "high": 5574.75,
        "low": 5571.0,
        "close": 5574.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 12:40:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 12:40:00 EDT",
        "open": 5513.75,
        "high": 5520.5,
        "low": 5513.25,
        "close": 5519.5,
        "volume": 9863.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 12:40:00 EDT",
        "open": 5575.5,
        "high": 5581.0,
        "low": 5575.5,
        "close": 5580.25,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 12:45:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 12:45:00 EDT",
        "open": 5519.25,
        "high": 5521.75,
        "low": 5515.25,
        "close": 5518.25,
        "volume": 8409.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 12:45:00 EDT",
        "open": 5580.25,
        "high": 5582.25,
        "low": 5578.5,
        "close": 5578.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 12:50:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 12:50:00 EDT",
        "open": 5518.25,
        "high": 5523.75,
        "low": 5517.0,
        "close": 5521.25,
        "volume": 6804.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 12:50:00 EDT",
        "open": 5578.25,
        "high": 5585.0,
        "low": 5578.25,
        "close": 5585.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 12:55:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 12:55:00 EDT",
        "open": 5521.5,
        "high": 5525.0,
        "low": 5520.5,
        "close": 5523.5,
        "volume": 5185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 12:55:00 EDT",
        "open": 5583.75,
        "high": 5585.5,
        "low": 5583.75,
        "close": 5585.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 13:00:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5625.75,
        "close": 5625.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 13:00:00 EDT",
        "open": 5523.25,
        "high": 5525.0,
        "low": 5519.5,
        "close": 5523.25,
        "volume": 7626.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 13:00:00 EDT",
        "open": 5585.25,
        "high": 5585.25,
        "low": 5582.5,
        "close": 5584.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 13:05:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 13:05:00 EDT",
        "open": 5523.5,
        "high": 5524.0,
        "low": 5518.5,
        "close": 5518.75,
        "volume": 6331.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 13:05:00 EDT",
        "open": 5585.0,
        "high": 5585.0,
        "low": 5580.75,
        "close": 5581.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 13:10:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 13:10:00 EDT",
        "open": 5519.0,
        "high": 5523.75,
        "low": 5518.75,
        "close": 5520.25,
        "volume": 5012.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 13:10:00 EDT",
        "open": 5581.5,
        "high": 5584.0,
        "low": 5581.5,
        "close": 5584.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 13:15:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 13:15:00 EDT",
        "open": 5520.25,
        "high": 5524.0,
        "low": 5520.25,
        "close": 5522.75,
        "volume": 4263.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 13:15:00 EDT",
        "open": 5585.0,
        "high": 5585.0,
        "low": 5582.75,
        "close": 5582.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 13:20:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 13:20:00 EDT",
        "open": 5523.0,
        "high": 5523.5,
        "low": 5521.0,
        "close": 5523.25,
        "volume": 3912.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 13:20:00 EDT",
        "open": 5582.75,
        "high": 5582.75,
        "low": 5582.75,
        "close": 5582.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 13:25:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 13:25:00 EDT",
        "open": 5523.25,
        "high": 5528.25,
        "low": 5522.75,
        "close": 5526.75,
        "volume": 7817.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 13:25:00 EDT",
        "open": 5585.5,
        "high": 5588.0,
        "low": 5585.0,
        "close": 5588.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 13:30:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 13:30:00 EDT",
        "open": 5526.75,
        "high": 5527.75,
        "low": 5514.0,
        "close": 5515.25,
        "volume": 12486.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 13:30:00 EDT",
        "open": 5587.25,
        "high": 5588.0,
        "low": 5576.75,
        "close": 5576.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 13:35:00 EDT",
        "open": 5624.25,
        "high": 5624.25,
        "low": 5624.25,
        "close": 5624.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 13:35:00 EDT",
        "open": 5515.0,
        "high": 5515.0,
        "low": 5496.75,
        "close": 5499.0,
        "volume": 35069.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 13:35:00 EDT",
        "open": 5575.75,
        "high": 5575.75,
        "low": 5559.5,
        "close": 5560.0,
        "volume": 44.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 13:40:00 EDT",
        "open": 5621.0,
        "high": 5621.0,
        "low": 5621.0,
        "close": 5621.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 13:40:00 EDT",
        "open": 5499.0,
        "high": 5502.5,
        "low": 5495.75,
        "close": 5501.5,
        "volume": 18869.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 13:40:00 EDT",
        "open": 5563.25,
        "high": 5563.25,
        "low": 5559.25,
        "close": 5561.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 13:45:00 EDT",
        "open": 5621.0,
        "high": 5621.0,
        "low": 5621.0,
        "close": 5621.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 13:45:00 EDT",
        "open": 5501.25,
        "high": 5509.75,
        "low": 5498.75,
        "close": 5501.25,
        "volume": 18336.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 13:45:00 EDT",
        "open": 5565.75,
        "high": 5570.5,
        "low": 5562.5,
        "close": 5562.5,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 13:50:00 EDT",
        "open": 5621.0,
        "high": 5621.0,
        "low": 5621.0,
        "close": 5621.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 13:50:00 EDT",
        "open": 5501.5,
        "high": 5505.75,
        "low": 5497.75,
        "close": 5505.25,
        "volume": 13515.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 13:50:00 EDT",
        "open": 5563.5,
        "high": 5563.5,
        "low": 5559.5,
        "close": 5560.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 13:55:00 EDT",
        "open": 5621.0,
        "high": 5621.0,
        "low": 5621.0,
        "close": 5621.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 13:55:00 EDT",
        "open": 5505.0,
        "high": 5506.25,
        "low": 5501.5,
        "close": 5505.25,
        "volume": 7086.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 13:55:00 EDT",
        "open": 5560.25,
        "high": 5560.25,
        "low": 5560.25,
        "close": 5560.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 14:00:00 EDT",
        "open": 5621.0,
        "high": 5621.0,
        "low": 5621.0,
        "close": 5621.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 14:00:00 EDT",
        "open": 5505.25,
        "high": 5509.25,
        "low": 5503.25,
        "close": 5504.75,
        "volume": 9280.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 14:00:00 EDT",
        "open": 5566.0,
        "high": 5570.0,
        "low": 5566.0,
        "close": 5570.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 14:05:00 EDT",
        "open": 5629.75,
        "high": 5629.75,
        "low": 5629.75,
        "close": 5629.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 14:05:00 EDT",
        "open": 5504.75,
        "high": 5508.5,
        "low": 5502.25,
        "close": 5508.0,
        "volume": 7619.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 14:05:00 EDT",
        "open": 5568.0,
        "high": 5568.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 14:10:00 EDT",
        "open": 5629.75,
        "high": 5629.75,
        "low": 5629.75,
        "close": 5629.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 14:10:00 EDT",
        "open": 5507.75,
        "high": 5510.25,
        "low": 5505.75,
        "close": 5506.25,
        "volume": 7211.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 14:10:00 EDT",
        "open": 5571.25,
        "high": 5571.5,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 14:15:00 EDT",
        "open": 5630.75,
        "high": 5630.75,
        "low": 5630.75,
        "close": 5630.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 14:15:00 EDT",
        "open": 5506.5,
        "high": 5509.25,
        "low": 5500.75,
        "close": 5501.0,
        "volume": 7756.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 14:15:00 EDT",
        "open": 5566.0,
        "high": 5566.25,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 14:20:00 EDT",
        "open": 5630.75,
        "high": 5630.75,
        "low": 5630.75,
        "close": 5630.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 14:20:00 EDT",
        "open": 5501.0,
        "high": 5504.5,
        "low": 5499.25,
        "close": 5504.0,
        "volume": 8869.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 14:20:00 EDT",
        "open": 5563.0,
        "high": 5564.25,
        "low": 5561.75,
        "close": 5564.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 14:25:00 EDT",
        "open": 5630.75,
        "high": 5630.75,
        "low": 5630.75,
        "close": 5630.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 14:25:00 EDT",
        "open": 5504.0,
        "high": 5506.25,
        "low": 5500.0,
        "close": 5500.75,
        "volume": 6342.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 14:25:00 EDT",
        "open": 5566.5,
        "high": 5566.5,
        "low": 5564.25,
        "close": 5564.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 14:30:00 EDT",
        "open": 5630.75,
        "high": 5630.75,
        "low": 5630.75,
        "close": 5630.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 14:30:00 EDT",
        "open": 5500.75,
        "high": 5503.5,
        "low": 5498.25,
        "close": 5503.25,
        "volume": 7841.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 14:30:00 EDT",
        "open": 5560.5,
        "high": 5564.25,
        "low": 5560.0,
        "close": 5562.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 14:35:00 EDT",
        "open": 5630.75,
        "high": 5630.75,
        "low": 5630.75,
        "close": 5630.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 14:35:00 EDT",
        "open": 5503.25,
        "high": 5505.0,
        "low": 5500.5,
        "close": 5503.5,
        "volume": 5041.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 14:35:00 EDT",
        "open": 5563.5,
        "high": 5565.25,
        "low": 5563.5,
        "close": 5565.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 14:40:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 14:40:00 EDT",
        "open": 5503.75,
        "high": 5504.25,
        "low": 5489.25,
        "close": 5499.25,
        "volume": 18875.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 14:40:00 EDT",
        "open": 5555.75,
        "high": 5560.0,
        "low": 5552.0,
        "close": 5560.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 14:45:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 14:45:00 EDT",
        "open": 5499.0,
        "high": 5500.5,
        "low": 5494.0,
        "close": 5498.5,
        "volume": 10326.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 14:45:00 EDT",
        "open": 5555.75,
        "high": 5559.0,
        "low": 5555.75,
        "close": 5559.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 14:50:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 14:50:00 EDT",
        "open": 5498.75,
        "high": 5499.25,
        "low": 5491.25,
        "close": 5492.0,
        "volume": 7918.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 14:50:00 EDT",
        "open": 5559.25,
        "high": 5559.25,
        "low": 5552.25,
        "close": 5552.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 14:55:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 14:55:00 EDT",
        "open": 5492.0,
        "high": 5495.75,
        "low": 5490.5,
        "close": 5491.5,
        "volume": 7917.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 14:55:00 EDT",
        "open": 5552.5,
        "high": 5555.25,
        "low": 5552.5,
        "close": 5554.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 15:00:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 15:00:00 EDT",
        "open": 5491.75,
        "high": 5492.0,
        "low": 5488.25,
        "close": 5489.0,
        "volume": 9846.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 15:00:00 EDT",
        "open": 5551.5,
        "high": 5551.5,
        "low": 5549.75,
        "close": 5550.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 15:05:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 15:05:00 EDT",
        "open": 5489.0,
        "high": 5494.0,
        "low": 5486.0,
        "close": 5493.75,
        "volume": 10324.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 15:05:00 EDT",
        "open": 5549.25,
        "high": 5555.25,
        "low": 5547.25,
        "close": 5554.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 15:10:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 15:10:00 EDT",
        "open": 5493.5,
        "high": 5498.75,
        "low": 5491.25,
        "close": 5494.75,
        "volume": 10654.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 15:10:00 EDT",
        "open": 5557.25,
        "high": 5559.0,
        "low": 5557.25,
        "close": 5559.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 15:15:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 15:15:00 EDT",
        "open": 5494.5,
        "high": 5496.5,
        "low": 5489.75,
        "close": 5493.75,
        "volume": 10375.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 15:15:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 15:20:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 15:20:00 EDT",
        "open": 5493.75,
        "high": 5500.75,
        "low": 5492.5,
        "close": 5500.25,
        "volume": 9313.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 15:20:00 EDT",
        "open": 5558.5,
        "high": 5561.5,
        "low": 5558.5,
        "close": 5561.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 15:25:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 15:25:00 EDT",
        "open": 5500.25,
        "high": 5506.5,
        "low": 5499.25,
        "close": 5503.25,
        "volume": 12317.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 15:25:00 EDT",
        "open": 5562.25,
        "high": 5566.75,
        "low": 5561.75,
        "close": 5564.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 15:30:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 15:30:00 EDT",
        "open": 5503.25,
        "high": 5503.5,
        "low": 5484.5,
        "close": 5487.25,
        "volume": 22065.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 15:30:00 EDT",
        "open": 5561.5,
        "high": 5561.5,
        "low": 5546.0,
        "close": 5546.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 15:35:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 15:35:00 EDT",
        "open": 5487.25,
        "high": 5491.25,
        "low": 5485.5,
        "close": 5490.25,
        "volume": 11626.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 15:35:00 EDT",
        "open": 5548.25,
        "high": 5550.5,
        "low": 5548.25,
        "close": 5549.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 15:40:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 15:40:00 EDT",
        "open": 5490.25,
        "high": 5500.5,
        "low": 5489.75,
        "close": 5500.25,
        "volume": 18438.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 15:40:00 EDT",
        "open": 5553.0,
        "high": 5560.0,
        "low": 5552.25,
        "close": 5560.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 15:45:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 15:45:00 EDT",
        "open": 5500.0,
        "high": 5503.0,
        "low": 5496.25,
        "close": 5500.75,
        "volume": 14703.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 15:45:00 EDT",
        "open": 5560.25,
        "high": 5562.25,
        "low": 5560.25,
        "close": 5562.0,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 15:50:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5606.0,
        "close": 5606.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 15:50:00 EDT",
        "open": 5500.75,
        "high": 5504.0,
        "low": 5485.75,
        "close": 5486.25,
        "volume": 25075.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 15:50:00 EDT",
        "open": 5563.25,
        "high": 5563.25,
        "low": 5548.25,
        "close": 5548.25,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 15:55:00 EDT",
        "open": 5616.5,
        "high": 5619.0,
        "low": 5616.5,
        "close": 5619.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 15:55:00 EDT",
        "open": 5486.25,
        "high": 5501.25,
        "low": 5482.5,
        "close": 5499.25,
        "volume": 31483.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 15:55:00 EDT",
        "open": 5546.75,
        "high": 5553.25,
        "low": 5543.75,
        "close": 5553.25,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 16:00:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 16:00:00 EDT",
        "open": 5499.25,
        "high": 5500.75,
        "low": 5495.75,
        "close": 5498.25,
        "volume": 8884.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 16:00:00 EDT",
        "open": 5560.0,
        "high": 5561.0,
        "low": 5558.25,
        "close": 5559.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 16:05:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 16:05:00 EDT",
        "open": 5498.25,
        "high": 5501.0,
        "low": 5497.25,
        "close": 5500.75,
        "volume": 2323.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 16:05:00 EDT",
        "open": 5558.75,
        "high": 5562.0,
        "low": 5558.75,
        "close": 5562.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 16:10:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 16:10:00 EDT",
        "open": 5500.5,
        "high": 5502.5,
        "low": 5499.5,
        "close": 5500.0,
        "volume": 1826.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 16:10:00 EDT",
        "open": 5562.0,
        "high": 5562.0,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 16:15:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 16:15:00 EDT",
        "open": 5500.25,
        "high": 5500.75,
        "low": 5499.0,
        "close": 5499.5,
        "volume": 837.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 16:15:00 EDT",
        "open": 5560.0,
        "high": 5560.0,
        "low": 5560.0,
        "close": 5560.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 16:20:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 16:20:00 EDT",
        "open": 5499.25,
        "high": 5501.25,
        "low": 5499.25,
        "close": 5501.0,
        "volume": 566.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 16:20:00 EDT",
        "open": 5562.25,
        "high": 5562.25,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 16:25:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 16:25:00 EDT",
        "open": 5501.25,
        "high": 5501.5,
        "low": 5500.0,
        "close": 5501.25,
        "volume": 378.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 16:25:00 EDT",
        "open": 5562.0,
        "high": 5562.0,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 16:30:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 16:30:00 EDT",
        "open": 5501.25,
        "high": 5501.5,
        "low": 5500.25,
        "close": 5501.0,
        "volume": 765.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 16:30:00 EDT",
        "open": 5562.5,
        "high": 5562.75,
        "low": 5562.0,
        "close": 5562.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 16:35:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 16:35:00 EDT",
        "open": 5500.75,
        "high": 5501.0,
        "low": 5499.25,
        "close": 5500.0,
        "volume": 385.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 16:35:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5561.0,
        "close": 5561.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 16:40:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 16:40:00 EDT",
        "open": 5500.0,
        "high": 5500.0,
        "low": 5499.25,
        "close": 5499.5,
        "volume": 343.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 16:40:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5560.5,
        "close": 5560.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 16:45:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 16:45:00 EDT",
        "open": 5499.75,
        "high": 5500.25,
        "low": 5499.0,
        "close": 5499.75,
        "volume": 625.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 16:45:00 EDT",
        "open": 5561.75,
        "high": 5561.75,
        "low": 5561.25,
        "close": 5561.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 16:50:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 16:50:00 EDT",
        "open": 5499.75,
        "high": 5499.75,
        "low": 5498.75,
        "close": 5499.25,
        "volume": 379.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 16:50:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5561.0,
        "close": 5561.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-26 16:55:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-26 16:55:00 EDT",
        "open": 5499.0,
        "high": 5499.5,
        "low": 5498.5,
        "close": 5499.0,
        "volume": 406.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-26 16:55:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5560.75,
        "close": 5560.75,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 09:30:00 EDT",
        "open": 5628.0,
        "high": 5628.0,
        "low": 5628.0,
        "close": 5628.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 09:30:00 EDT",
        "open": 5514.25,
        "high": 5516.75,
        "low": 5502.0,
        "close": 5503.75,
        "volume": 29513.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 09:30:00 EDT",
        "open": 5578.5,
        "high": 5578.5,
        "low": 5565.0,
        "close": 5568.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 09:35:00 EDT",
        "open": 5628.0,
        "high": 5628.0,
        "low": 5628.0,
        "close": 5628.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 09:35:00 EDT",
        "open": 5504.0,
        "high": 5513.25,
        "low": 5501.5,
        "close": 5511.0,
        "volume": 20692.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 09:35:00 EDT",
        "open": 5566.0,
        "high": 5572.0,
        "low": 5562.5,
        "close": 5572.0,
        "volume": 59.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 09:40:00 EDT",
        "open": 5628.0,
        "high": 5628.0,
        "low": 5628.0,
        "close": 5628.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 09:40:00 EDT",
        "open": 5511.25,
        "high": 5514.5,
        "low": 5507.5,
        "close": 5514.0,
        "volume": 15636.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 09:40:00 EDT",
        "open": 5572.75,
        "high": 5575.5,
        "low": 5570.5,
        "close": 5575.5,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 09:45:00 EDT",
        "open": 5628.0,
        "high": 5628.0,
        "low": 5628.0,
        "close": 5628.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 09:45:00 EDT",
        "open": 5514.0,
        "high": 5519.25,
        "low": 5510.75,
        "close": 5513.25,
        "volume": 20997.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 09:45:00 EDT",
        "open": 5579.25,
        "high": 5580.25,
        "low": 5573.5,
        "close": 5574.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 09:50:00 EDT",
        "open": 5628.0,
        "high": 5628.0,
        "low": 5628.0,
        "close": 5628.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 09:50:00 EDT",
        "open": 5513.5,
        "high": 5514.0,
        "low": 5506.25,
        "close": 5511.5,
        "volume": 18312.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 09:50:00 EDT",
        "open": 5573.0,
        "high": 5573.0,
        "low": 5568.5,
        "close": 5572.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 09:55:00 EDT",
        "open": 5628.0,
        "high": 5628.0,
        "low": 5628.0,
        "close": 5628.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 09:55:00 EDT",
        "open": 5511.25,
        "high": 5521.0,
        "low": 5510.25,
        "close": 5521.0,
        "volume": 15697.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 09:55:00 EDT",
        "open": 5576.25,
        "high": 5581.25,
        "low": 5575.25,
        "close": 5579.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 10:00:00 EDT",
        "open": 5643.0,
        "high": 5643.0,
        "low": 5643.0,
        "close": 5643.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 10:00:00 EDT",
        "open": 5520.75,
        "high": 5525.0,
        "low": 5519.0,
        "close": 5524.0,
        "volume": 19357.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 10:00:00 EDT",
        "open": 5582.0,
        "high": 5585.5,
        "low": 5582.0,
        "close": 5585.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 10:05:00 EDT",
        "open": 5643.0,
        "high": 5643.0,
        "low": 5643.0,
        "close": 5643.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 10:05:00 EDT",
        "open": 5523.75,
        "high": 5524.75,
        "low": 5514.5,
        "close": 5515.75,
        "volume": 16231.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 10:05:00 EDT",
        "open": 5585.25,
        "high": 5586.0,
        "low": 5577.0,
        "close": 5577.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 10:10:00 EDT",
        "open": 5643.0,
        "high": 5643.0,
        "low": 5643.0,
        "close": 5643.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 10:10:00 EDT",
        "open": 5516.0,
        "high": 5516.5,
        "low": 5504.5,
        "close": 5506.0,
        "volume": 22568.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 10:10:00 EDT",
        "open": 5575.0,
        "high": 5577.25,
        "low": 5567.5,
        "close": 5571.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 10:15:00 EDT",
        "open": 5643.0,
        "high": 5643.0,
        "low": 5643.0,
        "close": 5643.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 10:15:00 EDT",
        "open": 5506.0,
        "high": 5512.25,
        "low": 5503.0,
        "close": 5508.75,
        "volume": 17293.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 10:15:00 EDT",
        "open": 5565.0,
        "high": 5573.25,
        "low": 5565.0,
        "close": 5570.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 10:20:00 EDT",
        "open": 5632.5,
        "high": 5632.5,
        "low": 5632.5,
        "close": 5632.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 10:20:00 EDT",
        "open": 5509.0,
        "high": 5517.25,
        "low": 5508.0,
        "close": 5514.25,
        "volume": 15132.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 10:20:00 EDT",
        "open": 5572.75,
        "high": 5577.0,
        "low": 5572.75,
        "close": 5577.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 10:25:00 EDT",
        "open": 5632.5,
        "high": 5632.5,
        "low": 5632.5,
        "close": 5632.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 10:25:00 EDT",
        "open": 5514.0,
        "high": 5514.25,
        "low": 5506.25,
        "close": 5508.0,
        "volume": 14136.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 10:25:00 EDT",
        "open": 5574.0,
        "high": 5574.0,
        "low": 5566.75,
        "close": 5570.0,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 10:30:00 EDT",
        "open": 5632.5,
        "high": 5632.5,
        "low": 5632.5,
        "close": 5632.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 10:30:00 EDT",
        "open": 5508.25,
        "high": 5509.5,
        "low": 5498.5,
        "close": 5499.5,
        "volume": 20119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 10:30:00 EDT",
        "open": 5563.25,
        "high": 5564.0,
        "low": 5560.0,
        "close": 5561.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 10:35:00 EDT",
        "open": 5632.5,
        "high": 5632.5,
        "low": 5632.5,
        "close": 5632.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 10:35:00 EDT",
        "open": 5499.75,
        "high": 5506.5,
        "low": 5499.25,
        "close": 5505.0,
        "volume": 14134.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 10:35:00 EDT",
        "open": 5561.5,
        "high": 5566.0,
        "low": 5561.5,
        "close": 5566.0,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 10:40:00 EDT",
        "open": 5632.5,
        "high": 5632.5,
        "low": 5632.5,
        "close": 5632.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 10:40:00 EDT",
        "open": 5505.25,
        "high": 5510.0,
        "low": 5505.0,
        "close": 5508.0,
        "volume": 11043.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 10:40:00 EDT",
        "open": 5567.5,
        "high": 5570.25,
        "low": 5567.5,
        "close": 5569.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 10:45:00 EDT",
        "open": 5632.5,
        "high": 5632.5,
        "low": 5632.5,
        "close": 5632.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 10:45:00 EDT",
        "open": 5508.25,
        "high": 5511.25,
        "low": 5499.25,
        "close": 5499.75,
        "volume": 14822.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 10:45:00 EDT",
        "open": 5569.5,
        "high": 5572.25,
        "low": 5564.0,
        "close": 5564.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 10:50:00 EDT",
        "open": 5632.5,
        "high": 5632.5,
        "low": 5632.5,
        "close": 5632.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 10:50:00 EDT",
        "open": 5500.25,
        "high": 5502.5,
        "low": 5497.5,
        "close": 5498.25,
        "volume": 17563.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 10:50:00 EDT",
        "open": 5560.0,
        "high": 5560.0,
        "low": 5559.25,
        "close": 5559.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 10:55:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 10:55:00 EDT",
        "open": 5498.25,
        "high": 5503.0,
        "low": 5496.75,
        "close": 5497.5,
        "volume": 11651.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 10:55:00 EDT",
        "open": 5561.75,
        "high": 5561.75,
        "low": 5561.75,
        "close": 5561.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 11:00:00 EDT",
        "open": 5616.75,
        "high": 5616.75,
        "low": 5616.75,
        "close": 5616.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 11:00:00 EDT",
        "open": 5497.5,
        "high": 5498.5,
        "low": 5492.75,
        "close": 5494.75,
        "volume": 16849.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 11:00:00 EDT",
        "open": 5556.75,
        "high": 5557.75,
        "low": 5555.0,
        "close": 5557.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 11:05:00 EDT",
        "open": 5611.0,
        "high": 5611.0,
        "low": 5611.0,
        "close": 5611.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 11:05:00 EDT",
        "open": 5494.75,
        "high": 5496.75,
        "low": 5491.5,
        "close": 5492.75,
        "volume": 10841.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 11:05:00 EDT",
        "open": 5555.25,
        "high": 5556.5,
        "low": 5553.0,
        "close": 5553.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 11:10:00 EDT",
        "open": 5609.5,
        "high": 5609.5,
        "low": 5609.5,
        "close": 5609.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 11:10:00 EDT",
        "open": 5492.75,
        "high": 5494.5,
        "low": 5488.0,
        "close": 5491.25,
        "volume": 15313.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 11:10:00 EDT",
        "open": 5550.0,
        "high": 5553.0,
        "low": 5550.0,
        "close": 5553.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 11:15:00 EDT",
        "open": 5609.5,
        "high": 5609.5,
        "low": 5609.5,
        "close": 5609.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 11:15:00 EDT",
        "open": 5491.25,
        "high": 5492.0,
        "low": 5487.75,
        "close": 5489.25,
        "volume": 8640.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 11:15:00 EDT",
        "open": 5551.75,
        "high": 5552.0,
        "low": 5549.25,
        "close": 5549.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 11:20:00 EDT",
        "open": 5609.5,
        "high": 5609.5,
        "low": 5609.5,
        "close": 5609.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 11:20:00 EDT",
        "open": 5489.25,
        "high": 5493.75,
        "low": 5488.75,
        "close": 5491.25,
        "volume": 9334.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 11:20:00 EDT",
        "open": 5551.0,
        "high": 5553.5,
        "low": 5551.0,
        "close": 5551.25,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 11:25:00 EDT",
        "open": 5609.5,
        "high": 5609.5,
        "low": 5609.5,
        "close": 5609.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 11:25:00 EDT",
        "open": 5491.5,
        "high": 5496.75,
        "low": 5491.25,
        "close": 5495.5,
        "volume": 9199.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 11:25:00 EDT",
        "open": 5554.25,
        "high": 5556.75,
        "low": 5554.25,
        "close": 5555.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 11:30:00 EDT",
        "open": 5609.5,
        "high": 5609.5,
        "low": 5609.5,
        "close": 5609.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 11:30:00 EDT",
        "open": 5495.75,
        "high": 5496.0,
        "low": 5481.25,
        "close": 5484.0,
        "volume": 18738.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 11:30:00 EDT",
        "open": 5554.5,
        "high": 5554.5,
        "low": 5543.0,
        "close": 5543.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 11:35:00 EDT",
        "open": 5609.5,
        "high": 5609.5,
        "low": 5609.5,
        "close": 5609.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 11:35:00 EDT",
        "open": 5484.0,
        "high": 5490.75,
        "low": 5483.75,
        "close": 5488.75,
        "volume": 11283.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 11:35:00 EDT",
        "open": 5545.5,
        "high": 5548.5,
        "low": 5545.5,
        "close": 5548.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 11:40:00 EDT",
        "open": 5609.5,
        "high": 5609.5,
        "low": 5609.5,
        "close": 5609.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 11:40:00 EDT",
        "open": 5488.75,
        "high": 5493.5,
        "low": 5487.75,
        "close": 5491.75,
        "volume": 8001.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 11:40:00 EDT",
        "open": 5552.0,
        "high": 5554.0,
        "low": 5552.0,
        "close": 5554.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 11:45:00 EDT",
        "open": 5609.5,
        "high": 5609.5,
        "low": 5609.5,
        "close": 5609.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 11:45:00 EDT",
        "open": 5491.75,
        "high": 5505.25,
        "low": 5491.75,
        "close": 5504.75,
        "volume": 14543.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 11:45:00 EDT",
        "open": 5555.0,
        "high": 5566.0,
        "low": 5555.0,
        "close": 5566.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 11:50:00 EDT",
        "open": 5627.25,
        "high": 5627.25,
        "low": 5622.25,
        "close": 5622.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 11:50:00 EDT",
        "open": 5504.5,
        "high": 5507.25,
        "low": 5503.5,
        "close": 5505.25,
        "volume": 11980.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 11:50:00 EDT",
        "open": 5564.75,
        "high": 5568.0,
        "low": 5564.75,
        "close": 5565.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 11:55:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 11:55:00 EDT",
        "open": 5505.5,
        "high": 5512.5,
        "low": 5505.25,
        "close": 5510.75,
        "volume": 10003.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 11:55:00 EDT",
        "open": 5567.75,
        "high": 5573.5,
        "low": 5567.75,
        "close": 5570.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 12:00:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 12:00:00 EDT",
        "open": 5510.75,
        "high": 5514.75,
        "low": 5510.5,
        "close": 5513.5,
        "volume": 7736.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 12:00:00 EDT",
        "open": 5573.75,
        "high": 5576.0,
        "low": 5573.75,
        "close": 5575.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 12:05:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 12:05:00 EDT",
        "open": 5513.75,
        "high": 5518.5,
        "low": 5513.5,
        "close": 5516.25,
        "volume": 10761.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 12:05:00 EDT",
        "open": 5575.0,
        "high": 5579.25,
        "low": 5575.0,
        "close": 5579.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 12:10:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 12:10:00 EDT",
        "open": 5516.25,
        "high": 5520.75,
        "low": 5514.75,
        "close": 5520.25,
        "volume": 9508.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 12:10:00 EDT",
        "open": 5578.75,
        "high": 5582.0,
        "low": 5578.75,
        "close": 5582.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 12:15:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 12:15:00 EDT",
        "open": 5520.25,
        "high": 5522.25,
        "low": 5518.0,
        "close": 5521.0,
        "volume": 8805.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 12:15:00 EDT",
        "open": 5580.0,
        "high": 5583.25,
        "low": 5580.0,
        "close": 5581.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 12:20:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 12:20:00 EDT",
        "open": 5521.25,
        "high": 5522.5,
        "low": 5519.0,
        "close": 5519.25,
        "volume": 7094.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 12:20:00 EDT",
        "open": 5581.5,
        "high": 5581.5,
        "low": 5581.25,
        "close": 5581.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 12:25:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 12:25:00 EDT",
        "open": 5519.25,
        "high": 5519.5,
        "low": 5513.25,
        "close": 5514.5,
        "volume": 11564.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 12:25:00 EDT",
        "open": 5576.25,
        "high": 5577.0,
        "low": 5575.25,
        "close": 5576.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 12:30:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 12:30:00 EDT",
        "open": 5514.5,
        "high": 5520.0,
        "low": 5514.0,
        "close": 5515.5,
        "volume": 8463.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 12:30:00 EDT",
        "open": 5578.75,
        "high": 5580.0,
        "low": 5576.5,
        "close": 5576.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 12:35:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 12:35:00 EDT",
        "open": 5515.25,
        "high": 5519.5,
        "low": 5515.25,
        "close": 5518.0,
        "volume": 6605.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 12:35:00 EDT",
        "open": 5578.0,
        "high": 5579.25,
        "low": 5578.0,
        "close": 5579.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 12:40:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 12:40:00 EDT",
        "open": 5518.0,
        "high": 5521.25,
        "low": 5516.0,
        "close": 5517.5,
        "volume": 6922.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 12:40:00 EDT",
        "open": 5581.75,
        "high": 5581.75,
        "low": 5580.25,
        "close": 5580.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 12:45:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 12:45:00 EDT",
        "open": 5517.5,
        "high": 5520.75,
        "low": 5517.0,
        "close": 5519.5,
        "volume": 4353.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 12:45:00 EDT",
        "open": 5580.25,
        "high": 5580.25,
        "low": 5580.25,
        "close": 5580.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 12:50:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 12:50:00 EDT",
        "open": 5519.75,
        "high": 5520.5,
        "low": 5513.25,
        "close": 5520.25,
        "volume": 7440.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 12:50:00 EDT",
        "open": 5578.25,
        "high": 5578.25,
        "low": 5578.25,
        "close": 5578.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 12:55:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 12:55:00 EDT",
        "open": 5520.0,
        "high": 5521.5,
        "low": 5516.0,
        "close": 5517.0,
        "volume": 5647.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 12:55:00 EDT",
        "open": 5577.5,
        "high": 5577.5,
        "low": 5577.5,
        "close": 5577.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 13:00:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 13:00:00 EDT",
        "open": 5517.25,
        "high": 5519.75,
        "low": 5515.25,
        "close": 5518.25,
        "volume": 4928.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 13:00:00 EDT",
        "open": 5577.5,
        "high": 5577.5,
        "low": 5577.5,
        "close": 5577.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 13:05:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 13:05:00 EDT",
        "open": 5518.25,
        "high": 5519.5,
        "low": 5516.0,
        "close": 5518.25,
        "volume": 3611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 13:05:00 EDT",
        "open": 5577.5,
        "high": 5577.5,
        "low": 5577.5,
        "close": 5577.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 13:10:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 13:10:00 EDT",
        "open": 5518.25,
        "high": 5525.5,
        "low": 5517.75,
        "close": 5521.25,
        "volume": 10848.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 13:10:00 EDT",
        "open": 5585.0,
        "high": 5586.25,
        "low": 5585.0,
        "close": 5585.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 13:15:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 13:15:00 EDT",
        "open": 5521.5,
        "high": 5523.25,
        "low": 5515.5,
        "close": 5519.25,
        "volume": 9281.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 13:15:00 EDT",
        "open": 5582.75,
        "high": 5582.75,
        "low": 5579.0,
        "close": 5582.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 13:20:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 13:20:00 EDT",
        "open": 5519.25,
        "high": 5519.75,
        "low": 5514.75,
        "close": 5516.75,
        "volume": 6270.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 13:20:00 EDT",
        "open": 5580.5,
        "high": 5580.5,
        "low": 5577.25,
        "close": 5577.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 13:25:00 EDT",
        "open": 5629.0,
        "high": 5629.0,
        "low": 5629.0,
        "close": 5629.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 13:25:00 EDT",
        "open": 5516.25,
        "high": 5517.0,
        "low": 5507.5,
        "close": 5507.75,
        "volume": 11710.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 13:25:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5569.75,
        "close": 5569.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 13:30:00 EDT",
        "open": 5629.0,
        "high": 5629.0,
        "low": 5629.0,
        "close": 5629.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 13:30:00 EDT",
        "open": 5508.0,
        "high": 5510.0,
        "low": 5504.5,
        "close": 5507.5,
        "volume": 13560.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 13:30:00 EDT",
        "open": 5568.75,
        "high": 5570.25,
        "low": 5567.0,
        "close": 5570.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 13:35:00 EDT",
        "open": 5629.0,
        "high": 5629.0,
        "low": 5629.0,
        "close": 5629.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 13:35:00 EDT",
        "open": 5507.75,
        "high": 5512.75,
        "low": 5507.75,
        "close": 5512.75,
        "volume": 6183.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 13:35:00 EDT",
        "open": 5571.25,
        "high": 5573.5,
        "low": 5571.25,
        "close": 5573.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 13:40:00 EDT",
        "open": 5629.0,
        "high": 5629.0,
        "low": 5629.0,
        "close": 5629.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 13:40:00 EDT",
        "open": 5512.75,
        "high": 5514.75,
        "low": 5509.5,
        "close": 5510.0,
        "volume": 7405.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 13:40:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5572.75,
        "close": 5572.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 13:45:00 EDT",
        "open": 5629.0,
        "high": 5629.0,
        "low": 5629.0,
        "close": 5629.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 13:45:00 EDT",
        "open": 5510.25,
        "high": 5513.0,
        "low": 5509.0,
        "close": 5510.5,
        "volume": 5475.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 13:45:00 EDT",
        "open": 5572.75,
        "high": 5572.75,
        "low": 5572.75,
        "close": 5572.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 13:50:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 13:50:00 EDT",
        "open": 5510.25,
        "high": 5512.5,
        "low": 5508.25,
        "close": 5509.25,
        "volume": 5893.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 13:50:00 EDT",
        "open": 5572.25,
        "high": 5573.5,
        "low": 5571.5,
        "close": 5573.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 13:55:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 13:55:00 EDT",
        "open": 5509.5,
        "high": 5512.25,
        "low": 5507.75,
        "close": 5509.5,
        "volume": 6238.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 13:55:00 EDT",
        "open": 5570.5,
        "high": 5570.5,
        "low": 5570.5,
        "close": 5570.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 14:00:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 14:00:00 EDT",
        "open": 5509.75,
        "high": 5509.75,
        "low": 5504.25,
        "close": 5506.5,
        "volume": 12486.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 14:00:00 EDT",
        "open": 5566.75,
        "high": 5568.0,
        "low": 5566.75,
        "close": 5568.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 14:05:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 14:05:00 EDT",
        "open": 5506.5,
        "high": 5509.75,
        "low": 5503.25,
        "close": 5505.75,
        "volume": 9616.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 14:05:00 EDT",
        "open": 5567.25,
        "high": 5567.25,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 14:10:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 14:10:00 EDT",
        "open": 5505.5,
        "high": 5508.25,
        "low": 5503.25,
        "close": 5506.25,
        "volume": 6409.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 14:10:00 EDT",
        "open": 5565.5,
        "high": 5565.5,
        "low": 5565.5,
        "close": 5565.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 14:15:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 14:15:00 EDT",
        "open": 5506.25,
        "high": 5506.75,
        "low": 5500.5,
        "close": 5505.75,
        "volume": 11699.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 14:15:00 EDT",
        "open": 5566.25,
        "high": 5566.25,
        "low": 5562.0,
        "close": 5565.75,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 14:20:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 14:20:00 EDT",
        "open": 5505.75,
        "high": 5508.75,
        "low": 5503.25,
        "close": 5504.25,
        "volume": 7555.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 14:20:00 EDT",
        "open": 5566.25,
        "high": 5566.25,
        "low": 5566.25,
        "close": 5566.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 14:25:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 14:25:00 EDT",
        "open": 5504.25,
        "high": 5506.25,
        "low": 5503.75,
        "close": 5504.5,
        "volume": 5373.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 14:25:00 EDT",
        "open": 5565.5,
        "high": 5566.0,
        "low": 5565.5,
        "close": 5566.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 14:30:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 14:30:00 EDT",
        "open": 5504.25,
        "high": 5505.0,
        "low": 5499.5,
        "close": 5503.75,
        "volume": 9459.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 14:30:00 EDT",
        "open": 5561.5,
        "high": 5562.75,
        "low": 5561.5,
        "close": 5562.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 14:35:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 14:35:00 EDT",
        "open": 5503.75,
        "high": 5504.0,
        "low": 5499.5,
        "close": 5499.75,
        "volume": 6088.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 14:35:00 EDT",
        "open": 5562.75,
        "high": 5562.75,
        "low": 5562.75,
        "close": 5562.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 14:40:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 14:40:00 EDT",
        "open": 5499.5,
        "high": 5506.75,
        "low": 5499.5,
        "close": 5503.0,
        "volume": 7958.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 14:40:00 EDT",
        "open": 5564.5,
        "high": 5568.5,
        "low": 5564.5,
        "close": 5564.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 14:45:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 14:45:00 EDT",
        "open": 5503.5,
        "high": 5505.25,
        "low": 5499.75,
        "close": 5502.0,
        "volume": 6739.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 14:45:00 EDT",
        "open": 5564.0,
        "high": 5564.0,
        "low": 5562.0,
        "close": 5563.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 14:50:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 14:50:00 EDT",
        "open": 5501.75,
        "high": 5503.0,
        "low": 5499.5,
        "close": 5501.5,
        "volume": 6078.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 14:50:00 EDT",
        "open": 5562.0,
        "high": 5562.0,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 14:55:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 14:55:00 EDT",
        "open": 5501.25,
        "high": 5507.5,
        "low": 5501.0,
        "close": 5506.25,
        "volume": 7259.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 14:55:00 EDT",
        "open": 5567.0,
        "high": 5568.0,
        "low": 5567.0,
        "close": 5568.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 15:00:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 15:00:00 EDT",
        "open": 5506.5,
        "high": 5510.5,
        "low": 5502.75,
        "close": 5509.0,
        "volume": 10095.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 15:00:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 15:05:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 15:05:00 EDT",
        "open": 5509.25,
        "high": 5511.5,
        "low": 5505.25,
        "close": 5506.0,
        "volume": 6123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 15:05:00 EDT",
        "open": 5571.0,
        "high": 5572.0,
        "low": 5571.0,
        "close": 5572.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 15:10:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 15:10:00 EDT",
        "open": 5506.25,
        "high": 5510.0,
        "low": 5506.25,
        "close": 5508.75,
        "volume": 4347.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 15:10:00 EDT",
        "open": 5570.0,
        "high": 5570.25,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 15:15:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 15:15:00 EDT",
        "open": 5508.75,
        "high": 5509.0,
        "low": 5504.75,
        "close": 5507.5,
        "volume": 6204.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 15:15:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 15:20:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 15:20:00 EDT",
        "open": 5507.25,
        "high": 5511.25,
        "low": 5505.75,
        "close": 5509.75,
        "volume": 5745.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 15:20:00 EDT",
        "open": 5568.75,
        "high": 5568.75,
        "low": 5568.75,
        "close": 5568.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 15:25:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 15:25:00 EDT",
        "open": 5509.75,
        "high": 5510.5,
        "low": 5506.75,
        "close": 5509.25,
        "volume": 4486.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 15:25:00 EDT",
        "open": 5568.75,
        "high": 5568.75,
        "low": 5568.75,
        "close": 5568.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 15:30:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 15:30:00 EDT",
        "open": 5509.25,
        "high": 5511.0,
        "low": 5507.75,
        "close": 5510.75,
        "volume": 5050.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 15:30:00 EDT",
        "open": 5568.75,
        "high": 5568.75,
        "low": 5568.75,
        "close": 5568.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 15:35:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 15:35:00 EDT",
        "open": 5510.5,
        "high": 5514.25,
        "low": 5509.5,
        "close": 5513.75,
        "volume": 7513.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 15:35:00 EDT",
        "open": 5573.25,
        "high": 5575.0,
        "low": 5573.25,
        "close": 5575.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 15:40:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 15:40:00 EDT",
        "open": 5513.75,
        "high": 5515.5,
        "low": 5512.25,
        "close": 5514.5,
        "volume": 5993.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 15:40:00 EDT",
        "open": 5575.0,
        "high": 5576.25,
        "low": 5575.0,
        "close": 5576.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 15:45:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 15:45:00 EDT",
        "open": 5514.5,
        "high": 5516.0,
        "low": 5511.5,
        "close": 5513.0,
        "volume": 7415.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 15:45:00 EDT",
        "open": 5577.0,
        "high": 5577.0,
        "low": 5573.0,
        "close": 5573.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 15:50:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 15:50:00 EDT",
        "open": 5513.25,
        "high": 5515.5,
        "low": 5506.0,
        "close": 5507.5,
        "volume": 13073.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 15:50:00 EDT",
        "open": 5574.0,
        "high": 5574.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 15:55:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 15:55:00 EDT",
        "open": 5507.25,
        "high": 5509.0,
        "low": 5500.25,
        "close": 5503.0,
        "volume": 19366.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 15:55:00 EDT",
        "open": 5567.0,
        "high": 5567.0,
        "low": 5563.0,
        "close": 5564.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 16:00:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 16:00:00 EDT",
        "open": 5502.75,
        "high": 5505.25,
        "low": 5500.25,
        "close": 5500.5,
        "volume": 8380.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 16:00:00 EDT",
        "open": 5563.0,
        "high": 5565.0,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 16:05:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 16:05:00 EDT",
        "open": 5500.75,
        "high": 5502.75,
        "low": 5500.75,
        "close": 5502.0,
        "volume": 1628.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 16:05:00 EDT",
        "open": 5562.25,
        "high": 5563.25,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 16:10:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 16:10:00 EDT",
        "open": 5501.75,
        "high": 5502.25,
        "low": 5500.25,
        "close": 5501.5,
        "volume": 1236.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 16:10:00 EDT",
        "open": 5562.0,
        "high": 5562.0,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 16:15:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 16:15:00 EDT",
        "open": 5501.25,
        "high": 5503.25,
        "low": 5501.25,
        "close": 5502.75,
        "volume": 769.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 16:15:00 EDT",
        "open": 5562.0,
        "high": 5562.0,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 16:20:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 16:20:00 EDT",
        "open": 5502.5,
        "high": 5503.25,
        "low": 5502.0,
        "close": 5503.25,
        "volume": 719.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 16:20:00 EDT",
        "open": 5562.0,
        "high": 5562.0,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 16:25:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 16:25:00 EDT",
        "open": 5503.25,
        "high": 5505.25,
        "low": 5503.0,
        "close": 5505.0,
        "volume": 673.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 16:25:00 EDT",
        "open": 5566.75,
        "high": 5566.75,
        "low": 5566.75,
        "close": 5566.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 16:30:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 16:30:00 EDT",
        "open": 5505.25,
        "high": 5506.25,
        "low": 5504.0,
        "close": 5504.25,
        "volume": 829.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 16:30:00 EDT",
        "open": 5566.75,
        "high": 5566.75,
        "low": 5566.75,
        "close": 5566.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 16:35:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 16:35:00 EDT",
        "open": 5504.25,
        "high": 5505.25,
        "low": 5503.75,
        "close": 5504.75,
        "volume": 567.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 16:35:00 EDT",
        "open": 5566.75,
        "high": 5566.75,
        "low": 5566.75,
        "close": 5566.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 16:40:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 16:40:00 EDT",
        "open": 5505.0,
        "high": 5505.25,
        "low": 5504.5,
        "close": 5505.25,
        "volume": 443.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 16:40:00 EDT",
        "open": 5566.75,
        "high": 5566.75,
        "low": 5566.75,
        "close": 5566.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 16:45:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 16:45:00 EDT",
        "open": 5505.25,
        "high": 5505.5,
        "low": 5504.0,
        "close": 5504.0,
        "volume": 511.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 16:45:00 EDT",
        "open": 5566.0,
        "high": 5566.0,
        "low": 5566.0,
        "close": 5566.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 16:50:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 16:50:00 EDT",
        "open": 5504.0,
        "high": 5504.25,
        "low": 5502.75,
        "close": 5502.75,
        "volume": 448.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 16:50:00 EDT",
        "open": 5564.5,
        "high": 5564.5,
        "low": 5564.5,
        "close": 5564.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-29 16:55:00 EDT",
        "open": 5618.75,
        "high": 5618.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-29 16:55:00 EDT",
        "open": 5502.75,
        "high": 5505.0,
        "low": 5502.25,
        "close": 5504.5,
        "volume": 831.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-29 16:55:00 EDT",
        "open": 5564.75,
        "high": 5564.75,
        "low": 5564.75,
        "close": 5564.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 09:30:00 EDT",
        "open": 5637.5,
        "high": 5637.5,
        "low": 5637.5,
        "close": 5637.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 09:30:00 EDT",
        "open": 5516.5,
        "high": 5521.25,
        "low": 5513.5,
        "close": 5518.25,
        "volume": 22883.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 09:30:00 EDT",
        "open": 5580.0,
        "high": 5582.0,
        "low": 5576.0,
        "close": 5580.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 09:35:00 EDT",
        "open": 5637.5,
        "high": 5637.5,
        "low": 5637.5,
        "close": 5637.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 09:35:00 EDT",
        "open": 5518.25,
        "high": 5522.75,
        "low": 5518.0,
        "close": 5522.25,
        "volume": 14193.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 09:35:00 EDT",
        "open": 5583.0,
        "high": 5583.75,
        "low": 5581.5,
        "close": 5582.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 09:40:00 EDT",
        "open": 5637.5,
        "high": 5637.5,
        "low": 5637.5,
        "close": 5637.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 09:40:00 EDT",
        "open": 5522.0,
        "high": 5527.75,
        "low": 5517.75,
        "close": 5520.0,
        "volume": 22406.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 09:40:00 EDT",
        "open": 5584.0,
        "high": 5589.25,
        "low": 5581.0,
        "close": 5581.5,
        "volume": 72.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 09:45:00 EDT",
        "open": 5637.5,
        "high": 5637.5,
        "low": 5637.5,
        "close": 5637.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 09:45:00 EDT",
        "open": 5520.25,
        "high": 5521.0,
        "low": 5516.0,
        "close": 5518.75,
        "volume": 18059.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 09:45:00 EDT",
        "open": 5580.25,
        "high": 5580.75,
        "low": 5578.25,
        "close": 5579.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 09:50:00 EDT",
        "open": 5637.5,
        "high": 5637.5,
        "low": 5637.5,
        "close": 5637.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 09:50:00 EDT",
        "open": 5518.75,
        "high": 5519.0,
        "low": 5513.75,
        "close": 5515.5,
        "volume": 18440.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 09:50:00 EDT",
        "open": 5577.5,
        "high": 5577.75,
        "low": 5576.25,
        "close": 5577.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 09:55:00 EDT",
        "open": 5635.0,
        "high": 5635.0,
        "low": 5635.0,
        "close": 5635.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 09:55:00 EDT",
        "open": 5515.5,
        "high": 5517.75,
        "low": 5511.75,
        "close": 5517.0,
        "volume": 10879.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 09:55:00 EDT",
        "open": 5575.0,
        "high": 5579.25,
        "low": 5574.5,
        "close": 5579.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 10:00:00 EDT",
        "open": 5626.25,
        "high": 5627.5,
        "low": 5621.25,
        "close": 5627.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 10:00:00 EDT",
        "open": 5517.0,
        "high": 5518.5,
        "low": 5503.25,
        "close": 5507.0,
        "volume": 25438.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 10:00:00 EDT",
        "open": 5576.5,
        "high": 5576.5,
        "low": 5564.75,
        "close": 5566.5,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 10:05:00 EDT",
        "open": 5627.5,
        "high": 5627.5,
        "low": 5627.5,
        "close": 5627.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 10:05:00 EDT",
        "open": 5507.0,
        "high": 5516.0,
        "low": 5506.25,
        "close": 5512.0,
        "volume": 22536.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 10:05:00 EDT",
        "open": 5569.75,
        "high": 5577.0,
        "low": 5569.75,
        "close": 5572.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 10:10:00 EDT",
        "open": 5627.5,
        "high": 5627.5,
        "low": 5627.5,
        "close": 5627.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 10:10:00 EDT",
        "open": 5512.0,
        "high": 5512.5,
        "low": 5507.5,
        "close": 5509.75,
        "volume": 18611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 10:10:00 EDT",
        "open": 5571.5,
        "high": 5571.75,
        "low": 5570.5,
        "close": 5570.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 10:15:00 EDT",
        "open": 5627.5,
        "high": 5627.5,
        "low": 5627.5,
        "close": 5627.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 10:15:00 EDT",
        "open": 5509.75,
        "high": 5514.0,
        "low": 5504.0,
        "close": 5507.5,
        "volume": 21351.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 10:15:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5567.75,
        "close": 5567.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 10:20:00 EDT",
        "open": 5627.5,
        "high": 5627.5,
        "low": 5627.5,
        "close": 5627.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 10:20:00 EDT",
        "open": 5507.75,
        "high": 5509.0,
        "low": 5501.5,
        "close": 5505.5,
        "volume": 20252.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 10:20:00 EDT",
        "open": 5568.25,
        "high": 5568.75,
        "low": 5564.25,
        "close": 5567.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 10:25:00 EDT",
        "open": 5627.5,
        "high": 5627.5,
        "low": 5627.5,
        "close": 5627.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 10:25:00 EDT",
        "open": 5505.75,
        "high": 5507.5,
        "low": 5502.25,
        "close": 5503.5,
        "volume": 15789.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 10:25:00 EDT",
        "open": 5566.5,
        "high": 5566.5,
        "low": 5565.25,
        "close": 5565.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 10:30:00 EDT",
        "open": 5627.5,
        "high": 5627.5,
        "low": 5627.5,
        "close": 5627.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 10:30:00 EDT",
        "open": 5503.5,
        "high": 5505.0,
        "low": 5498.75,
        "close": 5499.5,
        "volume": 19817.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 10:30:00 EDT",
        "open": 5563.0,
        "high": 5566.0,
        "low": 5560.25,
        "close": 5560.25,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 10:35:00 EDT",
        "open": 5615.0,
        "high": 5615.0,
        "low": 5611.25,
        "close": 5611.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 10:35:00 EDT",
        "open": 5499.75,
        "high": 5500.5,
        "low": 5492.25,
        "close": 5498.5,
        "volume": 26767.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 10:35:00 EDT",
        "open": 5561.75,
        "high": 5561.75,
        "low": 5553.5,
        "close": 5558.75,
        "volume": 73.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 10:40:00 EDT",
        "open": 5611.25,
        "high": 5611.25,
        "low": 5611.25,
        "close": 5611.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 10:40:00 EDT",
        "open": 5498.75,
        "high": 5500.0,
        "low": 5494.25,
        "close": 5498.25,
        "volume": 15083.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 10:40:00 EDT",
        "open": 5560.0,
        "high": 5560.0,
        "low": 5557.75,
        "close": 5559.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 10:45:00 EDT",
        "open": 5611.25,
        "high": 5611.25,
        "low": 5611.25,
        "close": 5611.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 10:45:00 EDT",
        "open": 5498.25,
        "high": 5502.75,
        "low": 5497.0,
        "close": 5498.25,
        "volume": 14928.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 10:45:00 EDT",
        "open": 5558.75,
        "high": 5562.25,
        "low": 5558.75,
        "close": 5560.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 10:50:00 EDT",
        "open": 5611.25,
        "high": 5611.25,
        "low": 5611.25,
        "close": 5611.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 10:50:00 EDT",
        "open": 5498.25,
        "high": 5502.25,
        "low": 5495.5,
        "close": 5497.5,
        "volume": 13526.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 10:50:00 EDT",
        "open": 5562.25,
        "high": 5562.25,
        "low": 5558.0,
        "close": 5558.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 10:55:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 10:55:00 EDT",
        "open": 5497.75,
        "high": 5500.0,
        "low": 5490.5,
        "close": 5492.25,
        "volume": 15616.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 10:55:00 EDT",
        "open": 5560.5,
        "high": 5560.5,
        "low": 5552.0,
        "close": 5552.0,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 11:00:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 11:00:00 EDT",
        "open": 5492.25,
        "high": 5494.0,
        "low": 5472.25,
        "close": 5473.25,
        "volume": 42263.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 11:00:00 EDT",
        "open": 5555.25,
        "high": 5555.25,
        "low": 5534.0,
        "close": 5534.0,
        "volume": 100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 11:05:00 EDT",
        "open": 5585.0,
        "high": 5585.0,
        "low": 5585.0,
        "close": 5585.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 11:05:00 EDT",
        "open": 5473.25,
        "high": 5473.75,
        "low": 5465.5,
        "close": 5470.5,
        "volume": 34408.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 11:05:00 EDT",
        "open": 5531.25,
        "high": 5531.75,
        "low": 5526.0,
        "close": 5529.5,
        "volume": 81.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 11:10:00 EDT",
        "open": 5589.75,
        "high": 5589.75,
        "low": 5589.75,
        "close": 5589.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 11:10:00 EDT",
        "open": 5470.25,
        "high": 5478.25,
        "low": 5467.75,
        "close": 5471.25,
        "volume": 24838.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 11:10:00 EDT",
        "open": 5535.0,
        "high": 5539.0,
        "low": 5531.5,
        "close": 5532.0,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 11:15:00 EDT",
        "open": 5593.0,
        "high": 5593.0,
        "low": 5593.0,
        "close": 5593.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 11:15:00 EDT",
        "open": 5471.5,
        "high": 5478.0,
        "low": 5470.0,
        "close": 5477.75,
        "volume": 16179.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 11:15:00 EDT",
        "open": 5535.25,
        "high": 5538.0,
        "low": 5531.5,
        "close": 5538.0,
        "volume": 59.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 11:20:00 EDT",
        "open": 5592.25,
        "high": 5592.25,
        "low": 5592.25,
        "close": 5592.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 11:20:00 EDT",
        "open": 5477.75,
        "high": 5479.5,
        "low": 5473.75,
        "close": 5478.5,
        "volume": 12044.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 11:20:00 EDT",
        "open": 5538.75,
        "high": 5540.5,
        "low": 5535.5,
        "close": 5538.75,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 11:25:00 EDT",
        "open": 5592.25,
        "high": 5592.25,
        "low": 5592.25,
        "close": 5592.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 11:25:00 EDT",
        "open": 5478.5,
        "high": 5479.75,
        "low": 5474.25,
        "close": 5474.5,
        "volume": 7540.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 11:25:00 EDT",
        "open": 5540.25,
        "high": 5540.25,
        "low": 5536.75,
        "close": 5536.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 11:30:00 EDT",
        "open": 5592.25,
        "high": 5592.25,
        "low": 5592.25,
        "close": 5592.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 11:30:00 EDT",
        "open": 5474.5,
        "high": 5477.5,
        "low": 5470.5,
        "close": 5471.5,
        "volume": 12265.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 11:30:00 EDT",
        "open": 5537.25,
        "high": 5537.25,
        "low": 5532.0,
        "close": 5532.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 11:35:00 EDT",
        "open": 5592.25,
        "high": 5592.25,
        "low": 5592.25,
        "close": 5592.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 11:35:00 EDT",
        "open": 5471.5,
        "high": 5474.5,
        "low": 5463.75,
        "close": 5464.5,
        "volume": 17981.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 11:35:00 EDT",
        "open": 5533.25,
        "high": 5533.25,
        "low": 5525.0,
        "close": 5525.0,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 11:40:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 11:40:00 EDT",
        "open": 5464.75,
        "high": 5466.0,
        "low": 5459.25,
        "close": 5461.25,
        "volume": 15976.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 11:40:00 EDT",
        "open": 5525.0,
        "high": 5525.75,
        "low": 5519.75,
        "close": 5522.5,
        "volume": 72.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 11:45:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 11:45:00 EDT",
        "open": 5461.25,
        "high": 5464.5,
        "low": 5459.0,
        "close": 5461.0,
        "volume": 12365.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 11:45:00 EDT",
        "open": 5521.25,
        "high": 5523.75,
        "low": 5521.25,
        "close": 5523.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 11:50:00 EDT",
        "open": 5583.75,
        "high": 5583.75,
        "low": 5583.75,
        "close": 5583.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 11:50:00 EDT",
        "open": 5460.75,
        "high": 5462.5,
        "low": 5458.0,
        "close": 5460.5,
        "volume": 10817.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 11:50:00 EDT",
        "open": 5522.75,
        "high": 5522.75,
        "low": 5519.25,
        "close": 5521.0,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 11:55:00 EDT",
        "open": 5578.0,
        "high": 5578.0,
        "low": 5578.0,
        "close": 5578.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 11:55:00 EDT",
        "open": 5460.25,
        "high": 5462.25,
        "low": 5457.25,
        "close": 5458.5,
        "volume": 8230.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 11:55:00 EDT",
        "open": 5521.25,
        "high": 5522.75,
        "low": 5518.5,
        "close": 5520.25,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 12:00:00 EDT",
        "open": 5578.0,
        "high": 5578.0,
        "low": 5578.0,
        "close": 5578.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 12:00:00 EDT",
        "open": 5458.5,
        "high": 5463.5,
        "low": 5455.5,
        "close": 5457.75,
        "volume": 13046.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 12:00:00 EDT",
        "open": 5520.75,
        "high": 5522.75,
        "low": 5516.75,
        "close": 5517.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 12:05:00 EDT",
        "open": 5578.0,
        "high": 5578.0,
        "low": 5578.0,
        "close": 5578.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 12:05:00 EDT",
        "open": 5457.25,
        "high": 5466.0,
        "low": 5456.0,
        "close": 5464.75,
        "volume": 11843.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 12:05:00 EDT",
        "open": 5520.75,
        "high": 5526.5,
        "low": 5520.75,
        "close": 5525.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 12:10:00 EDT",
        "open": 5578.0,
        "high": 5578.0,
        "low": 5578.0,
        "close": 5578.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 12:10:00 EDT",
        "open": 5464.75,
        "high": 5465.5,
        "low": 5459.75,
        "close": 5462.0,
        "volume": 9269.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 12:10:00 EDT",
        "open": 5523.0,
        "high": 5524.0,
        "low": 5522.0,
        "close": 5524.0,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 12:15:00 EDT",
        "open": 5578.0,
        "high": 5578.0,
        "low": 5578.0,
        "close": 5578.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 12:15:00 EDT",
        "open": 5462.0,
        "high": 5463.0,
        "low": 5457.25,
        "close": 5461.5,
        "volume": 8351.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 12:15:00 EDT",
        "open": 5522.25,
        "high": 5522.75,
        "low": 5522.25,
        "close": 5522.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 12:20:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 12:20:00 EDT",
        "open": 5461.75,
        "high": 5462.25,
        "low": 5454.0,
        "close": 5454.5,
        "volume": 11971.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 12:20:00 EDT",
        "open": 5521.75,
        "high": 5521.75,
        "low": 5515.25,
        "close": 5515.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 12:25:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 12:25:00 EDT",
        "open": 5454.5,
        "high": 5462.0,
        "low": 5454.5,
        "close": 5461.25,
        "volume": 9787.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 12:25:00 EDT",
        "open": 5516.5,
        "high": 5520.25,
        "low": 5516.5,
        "close": 5520.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 12:30:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 12:30:00 EDT",
        "open": 5461.5,
        "high": 5461.5,
        "low": 5456.5,
        "close": 5457.75,
        "volume": 6954.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 12:30:00 EDT",
        "open": 5518.0,
        "high": 5518.0,
        "low": 5518.0,
        "close": 5518.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 12:35:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 12:35:00 EDT",
        "open": 5457.75,
        "high": 5464.75,
        "low": 5455.5,
        "close": 5463.25,
        "volume": 10217.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 12:35:00 EDT",
        "open": 5520.0,
        "high": 5525.0,
        "low": 5517.25,
        "close": 5524.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 12:40:00 EDT",
        "open": 5579.75,
        "high": 5579.75,
        "low": 5579.75,
        "close": 5579.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 12:40:00 EDT",
        "open": 5463.25,
        "high": 5465.0,
        "low": 5460.25,
        "close": 5461.0,
        "volume": 9138.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 12:40:00 EDT",
        "open": 5525.5,
        "high": 5525.5,
        "low": 5523.25,
        "close": 5525.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 12:45:00 EDT",
        "open": 5579.75,
        "high": 5579.75,
        "low": 5579.75,
        "close": 5579.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 12:45:00 EDT",
        "open": 5461.0,
        "high": 5462.0,
        "low": 5456.5,
        "close": 5456.75,
        "volume": 9216.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 12:45:00 EDT",
        "open": 5522.75,
        "high": 5522.75,
        "low": 5517.75,
        "close": 5519.5,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 12:50:00 EDT",
        "open": 5571.25,
        "high": 5572.75,
        "low": 5570.0,
        "close": 5572.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 12:50:00 EDT",
        "open": 5456.5,
        "high": 5459.5,
        "low": 5445.75,
        "close": 5447.0,
        "volume": 19364.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 12:50:00 EDT",
        "open": 5517.0,
        "high": 5517.0,
        "low": 5506.75,
        "close": 5506.75,
        "volume": 44.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 12:55:00 EDT",
        "open": 5567.75,
        "high": 5567.75,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 12:55:00 EDT",
        "open": 5446.75,
        "high": 5449.25,
        "low": 5441.0,
        "close": 5441.5,
        "volume": 23079.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 12:55:00 EDT",
        "open": 5507.0,
        "high": 5509.5,
        "low": 5502.25,
        "close": 5502.75,
        "volume": 102.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 13:00:00 EDT",
        "open": 5565.0,
        "high": 5565.0,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 13:00:00 EDT",
        "open": 5441.5,
        "high": 5446.0,
        "low": 5438.0,
        "close": 5444.25,
        "volume": 20279.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 13:00:00 EDT",
        "open": 5502.0,
        "high": 5505.25,
        "low": 5498.5,
        "close": 5505.25,
        "volume": 67.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 13:05:00 EDT",
        "open": 5558.75,
        "high": 5562.5,
        "low": 5558.75,
        "close": 5562.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 13:05:00 EDT",
        "open": 5444.0,
        "high": 5451.25,
        "low": 5442.5,
        "close": 5451.0,
        "volume": 15104.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 13:05:00 EDT",
        "open": 5505.0,
        "high": 5511.0,
        "low": 5505.0,
        "close": 5511.0,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 13:10:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5562.5,
        "close": 5562.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 13:10:00 EDT",
        "open": 5451.0,
        "high": 5454.5,
        "low": 5448.25,
        "close": 5454.0,
        "volume": 12425.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 13:10:00 EDT",
        "open": 5511.0,
        "high": 5514.0,
        "low": 5508.5,
        "close": 5513.75,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 13:15:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5562.5,
        "close": 5562.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 13:15:00 EDT",
        "open": 5454.0,
        "high": 5456.0,
        "low": 5450.25,
        "close": 5455.0,
        "volume": 11546.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 13:15:00 EDT",
        "open": 5515.5,
        "high": 5516.0,
        "low": 5513.25,
        "close": 5515.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 13:20:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5562.5,
        "close": 5562.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 13:20:00 EDT",
        "open": 5455.0,
        "high": 5459.75,
        "low": 5453.75,
        "close": 5457.0,
        "volume": 13004.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 13:20:00 EDT",
        "open": 5518.0,
        "high": 5519.25,
        "low": 5515.25,
        "close": 5517.5,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 13:25:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5562.5,
        "close": 5562.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 13:25:00 EDT",
        "open": 5457.0,
        "high": 5458.5,
        "low": 5451.5,
        "close": 5458.25,
        "volume": 11316.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 13:25:00 EDT",
        "open": 5515.75,
        "high": 5515.75,
        "low": 5513.5,
        "close": 5513.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 13:30:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5562.5,
        "close": 5562.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 13:30:00 EDT",
        "open": 5458.25,
        "high": 5459.75,
        "low": 5455.0,
        "close": 5459.25,
        "volume": 8693.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 13:30:00 EDT",
        "open": 5518.0,
        "high": 5520.0,
        "low": 5515.75,
        "close": 5520.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 13:35:00 EDT",
        "open": 5585.0,
        "high": 5585.0,
        "low": 5584.0,
        "close": 5584.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 13:35:00 EDT",
        "open": 5459.25,
        "high": 5467.5,
        "low": 5457.5,
        "close": 5465.5,
        "volume": 14249.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 13:35:00 EDT",
        "open": 5519.0,
        "high": 5527.5,
        "low": 5519.0,
        "close": 5526.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 13:40:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5584.0,
        "close": 5584.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 13:40:00 EDT",
        "open": 5465.5,
        "high": 5466.75,
        "low": 5461.5,
        "close": 5466.5,
        "volume": 10021.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 13:40:00 EDT",
        "open": 5523.75,
        "high": 5526.5,
        "low": 5523.75,
        "close": 5526.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 13:45:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5584.0,
        "close": 5584.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 13:45:00 EDT",
        "open": 5466.25,
        "high": 5468.25,
        "low": 5462.75,
        "close": 5467.75,
        "volume": 8538.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 13:45:00 EDT",
        "open": 5526.5,
        "high": 5528.75,
        "low": 5526.5,
        "close": 5528.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 13:50:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5584.0,
        "close": 5584.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 13:50:00 EDT",
        "open": 5467.5,
        "high": 5468.25,
        "low": 5463.25,
        "close": 5464.75,
        "volume": 6670.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 13:50:00 EDT",
        "open": 5527.75,
        "high": 5527.75,
        "low": 5525.5,
        "close": 5525.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 13:55:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5584.0,
        "close": 5584.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 13:55:00 EDT",
        "open": 5464.75,
        "high": 5467.75,
        "low": 5463.75,
        "close": 5466.25,
        "volume": 5933.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 13:55:00 EDT",
        "open": 5524.75,
        "high": 5525.0,
        "low": 5524.75,
        "close": 5525.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 14:00:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5584.0,
        "close": 5584.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 14:00:00 EDT",
        "open": 5466.5,
        "high": 5469.0,
        "low": 5463.5,
        "close": 5465.75,
        "volume": 8481.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 14:00:00 EDT",
        "open": 5528.0,
        "high": 5528.0,
        "low": 5525.25,
        "close": 5525.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 14:05:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5584.0,
        "close": 5584.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 14:05:00 EDT",
        "open": 5465.75,
        "high": 5470.0,
        "low": 5465.5,
        "close": 5469.25,
        "volume": 6906.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 14:05:00 EDT",
        "open": 5528.25,
        "high": 5530.75,
        "low": 5528.25,
        "close": 5530.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 14:10:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5584.0,
        "close": 5584.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 14:10:00 EDT",
        "open": 5469.25,
        "high": 5473.25,
        "low": 5468.75,
        "close": 5471.25,
        "volume": 7833.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 14:10:00 EDT",
        "open": 5531.0,
        "high": 5533.5,
        "low": 5530.0,
        "close": 5533.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 14:15:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 14:15:00 EDT",
        "open": 5471.25,
        "high": 5477.75,
        "low": 5471.25,
        "close": 5476.75,
        "volume": 9326.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 14:15:00 EDT",
        "open": 5533.75,
        "high": 5538.0,
        "low": 5533.5,
        "close": 5537.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 14:20:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 14:20:00 EDT",
        "open": 5476.5,
        "high": 5480.0,
        "low": 5473.0,
        "close": 5476.5,
        "volume": 10784.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 14:20:00 EDT",
        "open": 5539.75,
        "high": 5540.75,
        "low": 5536.0,
        "close": 5537.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 14:25:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 14:25:00 EDT",
        "open": 5476.5,
        "high": 5476.75,
        "low": 5468.75,
        "close": 5472.5,
        "volume": 10794.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 14:25:00 EDT",
        "open": 5534.0,
        "high": 5534.0,
        "low": 5530.25,
        "close": 5531.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 14:30:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 14:30:00 EDT",
        "open": 5472.25,
        "high": 5473.75,
        "low": 5469.5,
        "close": 5470.75,
        "volume": 6450.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 14:30:00 EDT",
        "open": 5533.5,
        "high": 5533.5,
        "low": 5530.75,
        "close": 5530.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 14:35:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 14:35:00 EDT",
        "open": 5471.0,
        "high": 5475.5,
        "low": 5470.0,
        "close": 5474.5,
        "volume": 8487.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 14:35:00 EDT",
        "open": 5531.75,
        "high": 5537.0,
        "low": 5531.75,
        "close": 5536.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 14:40:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 14:40:00 EDT",
        "open": 5474.5,
        "high": 5475.25,
        "low": 5471.5,
        "close": 5472.5,
        "volume": 6402.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 14:40:00 EDT",
        "open": 5536.5,
        "high": 5536.5,
        "low": 5536.5,
        "close": 5536.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 14:45:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 14:45:00 EDT",
        "open": 5472.5,
        "high": 5473.25,
        "low": 5463.0,
        "close": 5465.25,
        "volume": 14393.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 14:45:00 EDT",
        "open": 5532.0,
        "high": 5532.0,
        "low": 5525.0,
        "close": 5525.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 14:50:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 14:50:00 EDT",
        "open": 5465.25,
        "high": 5469.25,
        "low": 5464.25,
        "close": 5466.75,
        "volume": 10216.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 14:50:00 EDT",
        "open": 5527.5,
        "high": 5529.5,
        "low": 5526.5,
        "close": 5529.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 14:55:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 14:55:00 EDT",
        "open": 5467.0,
        "high": 5468.0,
        "low": 5462.75,
        "close": 5467.5,
        "volume": 8836.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 14:55:00 EDT",
        "open": 5526.5,
        "high": 5526.5,
        "low": 5526.5,
        "close": 5526.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 15:00:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 15:00:00 EDT",
        "open": 5467.75,
        "high": 5467.75,
        "low": 5460.75,
        "close": 5464.25,
        "volume": 11141.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 15:00:00 EDT",
        "open": 5528.5,
        "high": 5528.5,
        "low": 5523.25,
        "close": 5526.5,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 15:05:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 15:05:00 EDT",
        "open": 5464.0,
        "high": 5468.25,
        "low": 5464.0,
        "close": 5464.75,
        "volume": 6233.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 15:05:00 EDT",
        "open": 5526.5,
        "high": 5526.5,
        "low": 5525.5,
        "close": 5525.5,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 15:10:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 15:10:00 EDT",
        "open": 5464.75,
        "high": 5467.75,
        "low": 5462.25,
        "close": 5463.25,
        "volume": 7462.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 15:10:00 EDT",
        "open": 5525.5,
        "high": 5525.75,
        "low": 5524.75,
        "close": 5525.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 15:15:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 15:15:00 EDT",
        "open": 5463.0,
        "high": 5470.25,
        "low": 5463.0,
        "close": 5469.5,
        "volume": 8892.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 15:15:00 EDT",
        "open": 5526.5,
        "high": 5530.0,
        "low": 5525.75,
        "close": 5530.0,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 15:20:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 15:20:00 EDT",
        "open": 5469.75,
        "high": 5471.75,
        "low": 5467.5,
        "close": 5470.75,
        "volume": 11007.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 15:20:00 EDT",
        "open": 5531.25,
        "high": 5531.25,
        "low": 5531.25,
        "close": 5531.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 15:25:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 15:25:00 EDT",
        "open": 5470.75,
        "high": 5473.0,
        "low": 5467.5,
        "close": 5470.5,
        "volume": 7824.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 15:25:00 EDT",
        "open": 5528.25,
        "high": 5531.0,
        "low": 5528.25,
        "close": 5531.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 15:30:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 15:30:00 EDT",
        "open": 5470.75,
        "high": 5471.0,
        "low": 5466.75,
        "close": 5470.0,
        "volume": 9469.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 15:30:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5529.0,
        "close": 5529.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 15:35:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 15:35:00 EDT",
        "open": 5470.0,
        "high": 5472.0,
        "low": 5466.5,
        "close": 5468.0,
        "volume": 6888.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 15:35:00 EDT",
        "open": 5528.75,
        "high": 5531.0,
        "low": 5528.5,
        "close": 5528.5,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 15:40:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 15:40:00 EDT",
        "open": 5468.0,
        "high": 5474.5,
        "low": 5466.25,
        "close": 5474.5,
        "volume": 12751.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 15:40:00 EDT",
        "open": 5527.5,
        "high": 5535.25,
        "low": 5527.5,
        "close": 5535.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 15:45:00 EDT",
        "open": 5600.0,
        "high": 5602.0,
        "low": 5600.0,
        "close": 5602.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 15:45:00 EDT",
        "open": 5474.25,
        "high": 5491.0,
        "low": 5472.25,
        "close": 5486.75,
        "volume": 25556.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 15:45:00 EDT",
        "open": 5535.5,
        "high": 5550.0,
        "low": 5534.5,
        "close": 5550.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 15:50:00 EDT",
        "open": 5602.0,
        "high": 5602.0,
        "low": 5602.0,
        "close": 5602.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 15:50:00 EDT",
        "open": 5487.0,
        "high": 5489.75,
        "low": 5480.0,
        "close": 5482.5,
        "volume": 19242.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 15:50:00 EDT",
        "open": 5550.0,
        "high": 5550.5,
        "low": 5542.5,
        "close": 5544.0,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 15:55:00 EDT",
        "open": 5602.0,
        "high": 5602.0,
        "low": 5602.0,
        "close": 5602.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 15:55:00 EDT",
        "open": 5482.5,
        "high": 5487.75,
        "low": 5470.25,
        "close": 5473.0,
        "volume": 19536.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 15:55:00 EDT",
        "open": 5545.5,
        "high": 5545.5,
        "low": 5532.0,
        "close": 5532.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 16:00:00 EDT",
        "open": 5555.0,
        "high": 5562.0,
        "low": 5555.0,
        "close": 5562.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 16:00:00 EDT",
        "open": 5473.0,
        "high": 5477.5,
        "low": 5432.0,
        "close": 5435.5,
        "volume": 25770.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 16:00:00 EDT",
        "open": 5534.75,
        "high": 5537.25,
        "low": 5493.0,
        "close": 5500.25,
        "volume": 82.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 16:05:00 EDT",
        "open": 5562.0,
        "high": 5562.0,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 16:05:00 EDT",
        "open": 5435.5,
        "high": 5445.75,
        "low": 5434.25,
        "close": 5444.25,
        "volume": 9769.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 16:05:00 EDT",
        "open": 5497.0,
        "high": 5510.5,
        "low": 5494.5,
        "close": 5505.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 16:10:00 EDT",
        "open": 5556.5,
        "high": 5556.5,
        "low": 5556.5,
        "close": 5556.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 16:10:00 EDT",
        "open": 5444.25,
        "high": 5446.5,
        "low": 5440.75,
        "close": 5444.0,
        "volume": 3988.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 16:10:00 EDT",
        "open": 5507.75,
        "high": 5507.75,
        "low": 5500.25,
        "close": 5505.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 16:15:00 EDT",
        "open": 5561.25,
        "high": 5561.25,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 16:15:00 EDT",
        "open": 5443.75,
        "high": 5452.0,
        "low": 5441.25,
        "close": 5451.5,
        "volume": 4930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 16:15:00 EDT",
        "open": 5510.0,
        "high": 5512.75,
        "low": 5504.0,
        "close": 5512.5,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 16:20:00 EDT",
        "open": 5561.25,
        "high": 5561.25,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 16:20:00 EDT",
        "open": 5451.25,
        "high": 5453.5,
        "low": 5444.5,
        "close": 5446.5,
        "volume": 3782.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 16:20:00 EDT",
        "open": 5515.5,
        "high": 5515.5,
        "low": 5504.75,
        "close": 5505.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 16:25:00 EDT",
        "open": 5561.25,
        "high": 5561.25,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 16:25:00 EDT",
        "open": 5446.25,
        "high": 5450.75,
        "low": 5444.75,
        "close": 5449.5,
        "volume": 2090.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 16:25:00 EDT",
        "open": 5506.5,
        "high": 5511.0,
        "low": 5505.75,
        "close": 5511.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 16:30:00 EDT",
        "open": 5561.25,
        "high": 5561.25,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 16:30:00 EDT",
        "open": 5449.5,
        "high": 5452.75,
        "low": 5447.25,
        "close": 5449.75,
        "volume": 2583.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 16:30:00 EDT",
        "open": 5511.5,
        "high": 5512.25,
        "low": 5511.0,
        "close": 5511.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 16:35:00 EDT",
        "open": 5561.25,
        "high": 5561.25,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 16:35:00 EDT",
        "open": 5450.0,
        "high": 5457.25,
        "low": 5449.75,
        "close": 5457.0,
        "volume": 2932.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 16:35:00 EDT",
        "open": 5512.0,
        "high": 5517.0,
        "low": 5512.0,
        "close": 5517.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 16:40:00 EDT",
        "open": 5561.25,
        "high": 5561.25,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 16:40:00 EDT",
        "open": 5457.0,
        "high": 5458.75,
        "low": 5453.25,
        "close": 5455.5,
        "volume": 2233.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 16:40:00 EDT",
        "open": 5518.0,
        "high": 5518.25,
        "low": 5514.75,
        "close": 5514.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 16:45:00 EDT",
        "open": 5561.25,
        "high": 5561.25,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 16:45:00 EDT",
        "open": 5455.5,
        "high": 5459.0,
        "low": 5455.5,
        "close": 5458.25,
        "volume": 2191.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 16:45:00 EDT",
        "open": 5517.25,
        "high": 5519.5,
        "low": 5517.25,
        "close": 5519.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 16:50:00 EDT",
        "open": 5561.25,
        "high": 5561.25,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 16:50:00 EDT",
        "open": 5458.25,
        "high": 5458.5,
        "low": 5450.75,
        "close": 5450.75,
        "volume": 1197.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 16:50:00 EDT",
        "open": 5517.5,
        "high": 5517.5,
        "low": 5513.25,
        "close": 5513.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-30 16:55:00 EDT",
        "open": 5561.25,
        "high": 5561.25,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-30 16:55:00 EDT",
        "open": 5451.0,
        "high": 5455.5,
        "low": 5448.5,
        "close": 5452.0,
        "volume": 1149.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-30 16:55:00 EDT",
        "open": 5513.0,
        "high": 5515.0,
        "low": 5513.0,
        "close": 5515.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 09:30:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 09:30:00 EDT",
        "open": 5543.25,
        "high": 5546.25,
        "low": 5533.0,
        "close": 5533.25,
        "volume": 27740.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 09:30:00 EDT",
        "open": 5607.75,
        "high": 5607.75,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 09:35:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5655.75,
        "close": 5655.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 09:35:00 EDT",
        "open": 5533.25,
        "high": 5539.5,
        "low": 5533.25,
        "close": 5538.0,
        "volume": 15797.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 09:35:00 EDT",
        "open": 5598.5,
        "high": 5598.5,
        "low": 5598.25,
        "close": 5598.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 09:40:00 EDT",
        "open": 5653.25,
        "high": 5653.25,
        "low": 5653.25,
        "close": 5653.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 09:40:00 EDT",
        "open": 5538.0,
        "high": 5545.0,
        "low": 5528.5,
        "close": 5530.5,
        "volume": 17606.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 09:40:00 EDT",
        "open": 5601.0,
        "high": 5609.5,
        "low": 5591.25,
        "close": 5591.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 09:45:00 EDT",
        "open": 5653.25,
        "high": 5653.25,
        "low": 5653.25,
        "close": 5653.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 09:45:00 EDT",
        "open": 5530.75,
        "high": 5539.5,
        "low": 5530.75,
        "close": 5537.0,
        "volume": 20423.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 09:45:00 EDT",
        "open": 5593.75,
        "high": 5598.25,
        "low": 5593.5,
        "close": 5598.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 09:50:00 EDT",
        "open": 5653.25,
        "high": 5653.25,
        "low": 5653.25,
        "close": 5653.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 09:50:00 EDT",
        "open": 5536.75,
        "high": 5540.75,
        "low": 5533.5,
        "close": 5539.0,
        "volume": 17018.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 09:50:00 EDT",
        "open": 5596.25,
        "high": 5600.0,
        "low": 5596.25,
        "close": 5600.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 09:55:00 EDT",
        "open": 5653.25,
        "high": 5653.25,
        "low": 5653.25,
        "close": 5653.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 09:55:00 EDT",
        "open": 5539.25,
        "high": 5542.0,
        "low": 5534.25,
        "close": 5540.75,
        "volume": 14032.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 09:55:00 EDT",
        "open": 5601.25,
        "high": 5601.5,
        "low": 5597.0,
        "close": 5599.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 10:00:00 EDT",
        "open": 5665.25,
        "high": 5665.25,
        "low": 5665.25,
        "close": 5665.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 10:00:00 EDT",
        "open": 5540.75,
        "high": 5547.25,
        "low": 5537.75,
        "close": 5543.25,
        "volume": 17580.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 10:00:00 EDT",
        "open": 5603.0,
        "high": 5608.5,
        "low": 5600.0,
        "close": 5605.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 10:05:00 EDT",
        "open": 5665.25,
        "high": 5665.25,
        "low": 5665.25,
        "close": 5665.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 10:05:00 EDT",
        "open": 5543.25,
        "high": 5550.25,
        "low": 5542.75,
        "close": 5550.0,
        "volume": 16413.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 10:05:00 EDT",
        "open": 5606.75,
        "high": 5611.75,
        "low": 5606.0,
        "close": 5611.0,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 10:10:00 EDT",
        "open": 5669.0,
        "high": 5669.0,
        "low": 5669.0,
        "close": 5669.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 10:10:00 EDT",
        "open": 5549.75,
        "high": 5553.75,
        "low": 5548.0,
        "close": 5551.75,
        "volume": 15544.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 10:10:00 EDT",
        "open": 5612.0,
        "high": 5614.75,
        "low": 5611.75,
        "close": 5614.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 10:15:00 EDT",
        "open": 5669.0,
        "high": 5669.0,
        "low": 5669.0,
        "close": 5669.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 10:15:00 EDT",
        "open": 5551.75,
        "high": 5559.25,
        "low": 5551.0,
        "close": 5558.5,
        "volume": 16793.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 10:15:00 EDT",
        "open": 5614.75,
        "high": 5620.75,
        "low": 5613.5,
        "close": 5620.75,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 10:20:00 EDT",
        "open": 5669.0,
        "high": 5669.0,
        "low": 5669.0,
        "close": 5669.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 10:20:00 EDT",
        "open": 5558.5,
        "high": 5559.25,
        "low": 5554.5,
        "close": 5557.5,
        "volume": 13884.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 10:20:00 EDT",
        "open": 5618.25,
        "high": 5620.25,
        "low": 5617.0,
        "close": 5619.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 10:25:00 EDT",
        "open": 5669.0,
        "high": 5669.0,
        "low": 5669.0,
        "close": 5669.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 10:25:00 EDT",
        "open": 5557.5,
        "high": 5558.25,
        "low": 5553.0,
        "close": 5556.75,
        "volume": 11490.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 10:25:00 EDT",
        "open": 5617.25,
        "high": 5620.0,
        "low": 5615.75,
        "close": 5620.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 10:30:00 EDT",
        "open": 5669.0,
        "high": 5669.0,
        "low": 5669.0,
        "close": 5669.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 10:30:00 EDT",
        "open": 5556.75,
        "high": 5566.0,
        "low": 5556.5,
        "close": 5565.25,
        "volume": 18365.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 10:30:00 EDT",
        "open": 5619.0,
        "high": 5628.0,
        "low": 5619.0,
        "close": 5626.5,
        "volume": 103.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 10:35:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 10:35:00 EDT",
        "open": 5565.5,
        "high": 5567.0,
        "low": 5563.0,
        "close": 5566.0,
        "volume": 10126.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 10:35:00 EDT",
        "open": 5626.5,
        "high": 5628.5,
        "low": 5625.75,
        "close": 5627.0,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 10:40:00 EDT",
        "open": 5682.0,
        "high": 5682.0,
        "low": 5682.0,
        "close": 5682.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 10:40:00 EDT",
        "open": 5566.0,
        "high": 5566.25,
        "low": 5559.75,
        "close": 5560.0,
        "volume": 11975.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 10:40:00 EDT",
        "open": 5626.0,
        "high": 5626.0,
        "low": 5621.75,
        "close": 5625.0,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 10:45:00 EDT",
        "open": 5682.0,
        "high": 5682.0,
        "low": 5682.0,
        "close": 5682.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 10:45:00 EDT",
        "open": 5560.0,
        "high": 5563.5,
        "low": 5557.75,
        "close": 5559.5,
        "volume": 10733.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 10:45:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5620.0,
        "close": 5620.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 10:50:00 EDT",
        "open": 5682.0,
        "high": 5682.0,
        "low": 5682.0,
        "close": 5682.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 10:50:00 EDT",
        "open": 5559.5,
        "high": 5559.75,
        "low": 5549.5,
        "close": 5550.75,
        "volume": 15499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 10:50:00 EDT",
        "open": 5620.0,
        "high": 5620.0,
        "low": 5612.5,
        "close": 5612.5,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 10:55:00 EDT",
        "open": 5682.0,
        "high": 5682.0,
        "low": 5682.0,
        "close": 5682.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 10:55:00 EDT",
        "open": 5550.75,
        "high": 5560.5,
        "low": 5550.5,
        "close": 5559.0,
        "volume": 12328.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 10:55:00 EDT",
        "open": 5614.25,
        "high": 5622.75,
        "low": 5613.25,
        "close": 5622.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 11:00:00 EDT",
        "open": 5682.0,
        "high": 5682.0,
        "low": 5682.0,
        "close": 5682.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 11:00:00 EDT",
        "open": 5559.25,
        "high": 5561.75,
        "low": 5557.25,
        "close": 5559.25,
        "volume": 11044.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 11:00:00 EDT",
        "open": 5622.0,
        "high": 5622.75,
        "low": 5620.25,
        "close": 5622.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 11:05:00 EDT",
        "open": 5682.0,
        "high": 5682.0,
        "low": 5682.0,
        "close": 5682.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 11:05:00 EDT",
        "open": 5559.25,
        "high": 5563.25,
        "low": 5558.0,
        "close": 5561.25,
        "volume": 7933.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 11:05:00 EDT",
        "open": 5622.0,
        "high": 5622.75,
        "low": 5621.0,
        "close": 5622.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 11:10:00 EDT",
        "open": 5682.0,
        "high": 5682.0,
        "low": 5682.0,
        "close": 5682.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 11:10:00 EDT",
        "open": 5561.25,
        "high": 5563.25,
        "low": 5558.5,
        "close": 5563.25,
        "volume": 6334.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 11:10:00 EDT",
        "open": 5622.0,
        "high": 5625.25,
        "low": 5622.0,
        "close": 5625.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 11:15:00 EDT",
        "open": 5682.0,
        "high": 5682.0,
        "low": 5682.0,
        "close": 5682.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 11:15:00 EDT",
        "open": 5563.0,
        "high": 5564.25,
        "low": 5560.5,
        "close": 5563.75,
        "volume": 6020.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 11:15:00 EDT",
        "open": 5624.75,
        "high": 5625.0,
        "low": 5624.0,
        "close": 5625.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 11:20:00 EDT",
        "open": 5681.25,
        "high": 5684.5,
        "low": 5681.0,
        "close": 5684.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 11:20:00 EDT",
        "open": 5563.5,
        "high": 5564.25,
        "low": 5560.0,
        "close": 5563.25,
        "volume": 5930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 11:20:00 EDT",
        "open": 5625.25,
        "high": 5625.5,
        "low": 5622.25,
        "close": 5624.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 11:25:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 11:25:00 EDT",
        "open": 5563.25,
        "high": 5566.0,
        "low": 5562.5,
        "close": 5565.0,
        "volume": 8162.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 11:25:00 EDT",
        "open": 5625.5,
        "high": 5628.0,
        "low": 5625.5,
        "close": 5626.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 11:30:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 11:30:00 EDT",
        "open": 5564.75,
        "high": 5571.0,
        "low": 5564.25,
        "close": 5567.75,
        "volume": 13619.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 11:30:00 EDT",
        "open": 5629.0,
        "high": 5633.0,
        "low": 5628.5,
        "close": 5630.0,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 11:35:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 11:35:00 EDT",
        "open": 5568.0,
        "high": 5568.25,
        "low": 5563.5,
        "close": 5566.75,
        "volume": 8441.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 11:35:00 EDT",
        "open": 5628.5,
        "high": 5629.5,
        "low": 5626.25,
        "close": 5629.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 11:40:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 11:40:00 EDT",
        "open": 5566.75,
        "high": 5568.75,
        "low": 5563.5,
        "close": 5566.5,
        "volume": 6551.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 11:40:00 EDT",
        "open": 5625.5,
        "high": 5630.0,
        "low": 5625.5,
        "close": 5630.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 11:45:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 11:45:00 EDT",
        "open": 5566.5,
        "high": 5567.75,
        "low": 5564.25,
        "close": 5566.0,
        "volume": 4910.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 11:45:00 EDT",
        "open": 5627.5,
        "high": 5629.25,
        "low": 5627.5,
        "close": 5629.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 11:50:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 11:50:00 EDT",
        "open": 5565.5,
        "high": 5565.75,
        "low": 5559.5,
        "close": 5560.5,
        "volume": 8304.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 11:50:00 EDT",
        "open": 5623.0,
        "high": 5624.0,
        "low": 5622.25,
        "close": 5624.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 11:55:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 11:55:00 EDT",
        "open": 5560.5,
        "high": 5562.0,
        "low": 5556.25,
        "close": 5560.5,
        "volume": 8017.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 11:55:00 EDT",
        "open": 5621.0,
        "high": 5622.0,
        "low": 5618.25,
        "close": 5621.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 12:00:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 12:00:00 EDT",
        "open": 5560.5,
        "high": 5565.0,
        "low": 5559.25,
        "close": 5560.0,
        "volume": 8945.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 12:00:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 12:05:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 12:05:00 EDT",
        "open": 5559.75,
        "high": 5561.25,
        "low": 5557.5,
        "close": 5560.25,
        "volume": 6442.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 12:05:00 EDT",
        "open": 5621.0,
        "high": 5621.0,
        "low": 5620.5,
        "close": 5621.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 12:10:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 12:10:00 EDT",
        "open": 5560.0,
        "high": 5563.75,
        "low": 5558.75,
        "close": 5563.25,
        "volume": 4724.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 12:10:00 EDT",
        "open": 5625.0,
        "high": 5625.5,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 12:15:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 12:15:00 EDT",
        "open": 5563.0,
        "high": 5564.0,
        "low": 5561.0,
        "close": 5561.75,
        "volume": 4106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 12:15:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 12:20:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 12:20:00 EDT",
        "open": 5561.75,
        "high": 5563.75,
        "low": 5560.25,
        "close": 5560.5,
        "volume": 3569.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 12:20:00 EDT",
        "open": 5625.25,
        "high": 5625.25,
        "low": 5625.25,
        "close": 5625.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 12:25:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 12:25:00 EDT",
        "open": 5560.75,
        "high": 5560.75,
        "low": 5556.25,
        "close": 5558.5,
        "volume": 7213.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 12:25:00 EDT",
        "open": 5621.0,
        "high": 5621.0,
        "low": 5619.0,
        "close": 5620.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 12:30:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 12:30:00 EDT",
        "open": 5558.5,
        "high": 5561.25,
        "low": 5556.75,
        "close": 5560.25,
        "volume": 4860.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 12:30:00 EDT",
        "open": 5621.5,
        "high": 5623.0,
        "low": 5621.5,
        "close": 5623.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 12:35:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 12:35:00 EDT",
        "open": 5560.25,
        "high": 5560.25,
        "low": 5556.75,
        "close": 5558.25,
        "volume": 3809.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 12:35:00 EDT",
        "open": 5622.25,
        "high": 5622.25,
        "low": 5619.5,
        "close": 5619.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 12:40:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 12:40:00 EDT",
        "open": 5558.5,
        "high": 5559.75,
        "low": 5556.75,
        "close": 5559.5,
        "volume": 2700.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 12:40:00 EDT",
        "open": 5619.5,
        "high": 5621.0,
        "low": 5619.5,
        "close": 5621.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 12:45:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 12:45:00 EDT",
        "open": 5559.25,
        "high": 5562.0,
        "low": 5559.0,
        "close": 5561.5,
        "volume": 4473.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 12:45:00 EDT",
        "open": 5621.0,
        "high": 5621.0,
        "low": 5621.0,
        "close": 5621.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 12:50:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 12:50:00 EDT",
        "open": 5561.25,
        "high": 5562.75,
        "low": 5556.5,
        "close": 5557.25,
        "volume": 5710.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 12:50:00 EDT",
        "open": 5624.0,
        "high": 5624.75,
        "low": 5619.25,
        "close": 5619.25,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 12:55:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 12:55:00 EDT",
        "open": 5557.5,
        "high": 5559.0,
        "low": 5554.25,
        "close": 5555.25,
        "volume": 6333.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 12:55:00 EDT",
        "open": 5620.0,
        "high": 5620.0,
        "low": 5617.0,
        "close": 5617.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 13:00:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 13:00:00 EDT",
        "open": 5555.25,
        "high": 5560.25,
        "low": 5553.25,
        "close": 5559.5,
        "volume": 5324.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 13:00:00 EDT",
        "open": 5615.75,
        "high": 5621.75,
        "low": 5615.75,
        "close": 5621.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 13:05:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 13:05:00 EDT",
        "open": 5559.5,
        "high": 5563.25,
        "low": 5559.0,
        "close": 5559.25,
        "volume": 6341.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 13:05:00 EDT",
        "open": 5621.75,
        "high": 5621.75,
        "low": 5621.75,
        "close": 5621.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 13:10:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 13:10:00 EDT",
        "open": 5559.5,
        "high": 5563.0,
        "low": 5559.0,
        "close": 5562.0,
        "volume": 4695.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 13:10:00 EDT",
        "open": 5621.75,
        "high": 5621.75,
        "low": 5621.75,
        "close": 5621.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 13:15:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5684.5,
        "close": 5684.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 13:15:00 EDT",
        "open": 5561.75,
        "high": 5563.0,
        "low": 5559.75,
        "close": 5562.0,
        "volume": 4838.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 13:15:00 EDT",
        "open": 5622.75,
        "high": 5623.5,
        "low": 5622.75,
        "close": 5623.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 13:20:00 EDT",
        "open": 5681.0,
        "high": 5681.0,
        "low": 5681.0,
        "close": 5681.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 13:20:00 EDT",
        "open": 5562.0,
        "high": 5563.25,
        "low": 5558.0,
        "close": 5558.25,
        "volume": 6673.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 13:20:00 EDT",
        "open": 5623.5,
        "high": 5624.75,
        "low": 5622.5,
        "close": 5622.5,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 13:25:00 EDT",
        "open": 5681.0,
        "high": 5681.0,
        "low": 5681.0,
        "close": 5681.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 13:25:00 EDT",
        "open": 5558.25,
        "high": 5559.25,
        "low": 5552.25,
        "close": 5556.5,
        "volume": 8714.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 13:25:00 EDT",
        "open": 5618.75,
        "high": 5619.25,
        "low": 5614.0,
        "close": 5619.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 13:30:00 EDT",
        "open": 5681.0,
        "high": 5681.0,
        "low": 5681.0,
        "close": 5681.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 13:30:00 EDT",
        "open": 5556.5,
        "high": 5556.5,
        "low": 5543.75,
        "close": 5545.25,
        "volume": 17292.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 13:30:00 EDT",
        "open": 5612.25,
        "high": 5612.25,
        "low": 5606.5,
        "close": 5607.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 13:35:00 EDT",
        "open": 5681.0,
        "high": 5681.0,
        "low": 5681.0,
        "close": 5681.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 13:35:00 EDT",
        "open": 5545.25,
        "high": 5549.75,
        "low": 5545.0,
        "close": 5547.75,
        "volume": 10396.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 13:35:00 EDT",
        "open": 5610.0,
        "high": 5611.0,
        "low": 5609.0,
        "close": 5610.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 13:40:00 EDT",
        "open": 5665.0,
        "high": 5665.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 13:40:00 EDT",
        "open": 5547.75,
        "high": 5551.0,
        "low": 5539.5,
        "close": 5548.75,
        "volume": 16912.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 13:40:00 EDT",
        "open": 5611.25,
        "high": 5612.0,
        "low": 5603.0,
        "close": 5611.0,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 13:45:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 13:45:00 EDT",
        "open": 5548.75,
        "high": 5553.25,
        "low": 5547.75,
        "close": 5553.0,
        "volume": 7033.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 13:45:00 EDT",
        "open": 5611.0,
        "high": 5615.25,
        "low": 5611.0,
        "close": 5615.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 13:50:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 13:50:00 EDT",
        "open": 5552.75,
        "high": 5561.25,
        "low": 5552.75,
        "close": 5560.0,
        "volume": 6011.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 13:50:00 EDT",
        "open": 5618.5,
        "high": 5623.0,
        "low": 5617.75,
        "close": 5623.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 13:55:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 13:55:00 EDT",
        "open": 5560.0,
        "high": 5560.5,
        "low": 5552.75,
        "close": 5555.5,
        "volume": 3728.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 13:55:00 EDT",
        "open": 5618.75,
        "high": 5624.75,
        "low": 5607.5,
        "close": 5607.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 14:00:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 14:00:00 EDT",
        "open": 5556.5,
        "high": 5560.25,
        "low": 5545.25,
        "close": 5556.25,
        "volume": 13699.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 14:00:00 EDT",
        "open": 5606.25,
        "high": 5622.0,
        "low": 5606.0,
        "close": 5617.5,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 14:05:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 14:05:00 EDT",
        "open": 5556.25,
        "high": 5564.5,
        "low": 5555.75,
        "close": 5558.25,
        "volume": 14248.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 14:05:00 EDT",
        "open": 5622.0,
        "high": 5626.25,
        "low": 5620.25,
        "close": 5620.75,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 14:10:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 14:10:00 EDT",
        "open": 5558.0,
        "high": 5563.0,
        "low": 5557.5,
        "close": 5562.0,
        "volume": 8422.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 14:10:00 EDT",
        "open": 5622.0,
        "high": 5624.5,
        "low": 5621.0,
        "close": 5624.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 14:15:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 14:15:00 EDT",
        "open": 5562.0,
        "high": 5566.0,
        "low": 5560.25,
        "close": 5565.25,
        "volume": 8433.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 14:15:00 EDT",
        "open": 5625.0,
        "high": 5627.5,
        "low": 5624.5,
        "close": 5627.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 14:20:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 14:20:00 EDT",
        "open": 5565.0,
        "high": 5566.5,
        "low": 5561.5,
        "close": 5564.5,
        "volume": 6963.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 14:20:00 EDT",
        "open": 5629.0,
        "high": 5629.0,
        "low": 5625.5,
        "close": 5627.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 14:25:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 14:25:00 EDT",
        "open": 5564.5,
        "high": 5565.75,
        "low": 5561.75,
        "close": 5563.0,
        "volume": 5946.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 14:25:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 14:30:00 EDT",
        "open": 5694.5,
        "high": 5694.5,
        "low": 5689.75,
        "close": 5689.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 14:30:00 EDT",
        "open": 5563.0,
        "high": 5576.25,
        "low": 5563.0,
        "close": 5570.75,
        "volume": 14342.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 14:30:00 EDT",
        "open": 5628.0,
        "high": 5638.0,
        "low": 5627.5,
        "close": 5636.25,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 14:35:00 EDT",
        "open": 5691.0,
        "high": 5691.0,
        "low": 5691.0,
        "close": 5691.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 14:35:00 EDT",
        "open": 5570.75,
        "high": 5572.0,
        "low": 5557.75,
        "close": 5566.75,
        "volume": 21462.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 14:35:00 EDT",
        "open": 5631.5,
        "high": 5631.5,
        "low": 5622.0,
        "close": 5629.25,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 14:40:00 EDT",
        "open": 5691.0,
        "high": 5691.0,
        "low": 5691.0,
        "close": 5691.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 14:40:00 EDT",
        "open": 5567.0,
        "high": 5578.75,
        "low": 5566.25,
        "close": 5578.25,
        "volume": 16404.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 14:40:00 EDT",
        "open": 5631.75,
        "high": 5640.25,
        "low": 5630.0,
        "close": 5640.25,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 14:45:00 EDT",
        "open": 5691.0,
        "high": 5691.0,
        "low": 5691.0,
        "close": 5691.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 14:45:00 EDT",
        "open": 5578.25,
        "high": 5586.25,
        "low": 5575.0,
        "close": 5585.5,
        "volume": 14292.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 14:45:00 EDT",
        "open": 5638.5,
        "high": 5648.5,
        "low": 5638.5,
        "close": 5647.25,
        "volume": 52.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 14:50:00 EDT",
        "open": 5712.0,
        "high": 5712.0,
        "low": 5712.0,
        "close": 5712.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 14:50:00 EDT",
        "open": 5585.5,
        "high": 5588.75,
        "low": 5581.0,
        "close": 5583.5,
        "volume": 17066.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 14:50:00 EDT",
        "open": 5648.75,
        "high": 5650.25,
        "low": 5643.5,
        "close": 5645.0,
        "volume": 72.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 14:55:00 EDT",
        "open": 5706.75,
        "high": 5706.75,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 14:55:00 EDT",
        "open": 5583.25,
        "high": 5586.25,
        "low": 5579.0,
        "close": 5584.0,
        "volume": 10514.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 14:55:00 EDT",
        "open": 5645.0,
        "high": 5647.25,
        "low": 5641.5,
        "close": 5645.75,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 15:00:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 15:00:00 EDT",
        "open": 5584.0,
        "high": 5587.25,
        "low": 5576.25,
        "close": 5576.75,
        "volume": 10393.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 15:00:00 EDT",
        "open": 5647.0,
        "high": 5648.25,
        "low": 5638.75,
        "close": 5638.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 15:05:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 15:05:00 EDT",
        "open": 5576.5,
        "high": 5581.75,
        "low": 5574.75,
        "close": 5576.0,
        "volume": 10932.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 15:05:00 EDT",
        "open": 5639.5,
        "high": 5642.75,
        "low": 5637.75,
        "close": 5637.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 15:10:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 15:10:00 EDT",
        "open": 5576.0,
        "high": 5581.0,
        "low": 5572.0,
        "close": 5574.5,
        "volume": 11681.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 15:10:00 EDT",
        "open": 5637.0,
        "high": 5641.75,
        "low": 5634.75,
        "close": 5636.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 15:15:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 15:15:00 EDT",
        "open": 5574.5,
        "high": 5582.5,
        "low": 5559.25,
        "close": 5560.5,
        "volume": 19319.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 15:15:00 EDT",
        "open": 5642.25,
        "high": 5644.0,
        "low": 5621.0,
        "close": 5621.0,
        "volume": 81.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 15:20:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 15:20:00 EDT",
        "open": 5560.5,
        "high": 5571.0,
        "low": 5555.5,
        "close": 5555.5,
        "volume": 20457.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 15:20:00 EDT",
        "open": 5620.75,
        "high": 5632.0,
        "low": 5617.5,
        "close": 5617.5,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 15:25:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 15:25:00 EDT",
        "open": 5555.5,
        "high": 5560.0,
        "low": 5543.75,
        "close": 5549.75,
        "volume": 24035.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 15:25:00 EDT",
        "open": 5617.5,
        "high": 5620.5,
        "low": 5606.25,
        "close": 5609.75,
        "volume": 88.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 15:30:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 15:30:00 EDT",
        "open": 5549.75,
        "high": 5558.75,
        "low": 5546.0,
        "close": 5555.75,
        "volume": 19858.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 15:30:00 EDT",
        "open": 5609.25,
        "high": 5620.0,
        "low": 5609.25,
        "close": 5618.0,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 15:35:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 15:35:00 EDT",
        "open": 5556.0,
        "high": 5566.5,
        "low": 5555.5,
        "close": 5561.25,
        "volume": 15438.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 15:35:00 EDT",
        "open": 5618.5,
        "high": 5627.0,
        "low": 5618.5,
        "close": 5618.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 15:40:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 15:40:00 EDT",
        "open": 5561.5,
        "high": 5575.75,
        "low": 5560.5,
        "close": 5573.0,
        "volume": 14453.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 15:40:00 EDT",
        "open": 5626.0,
        "high": 5637.5,
        "low": 5626.0,
        "close": 5635.75,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 15:45:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 15:45:00 EDT",
        "open": 5573.0,
        "high": 5576.5,
        "low": 5561.5,
        "close": 5567.0,
        "volume": 14627.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 15:45:00 EDT",
        "open": 5636.25,
        "high": 5636.25,
        "low": 5622.75,
        "close": 5629.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 15:50:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 15:50:00 EDT",
        "open": 5567.0,
        "high": 5573.25,
        "low": 5550.5,
        "close": 5561.5,
        "volume": 19458.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 15:50:00 EDT",
        "open": 5633.25,
        "high": 5633.25,
        "low": 5612.5,
        "close": 5622.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 15:55:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 15:55:00 EDT",
        "open": 5561.5,
        "high": 5565.75,
        "low": 5555.5,
        "close": 5556.75,
        "volume": 21966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 15:55:00 EDT",
        "open": 5623.75,
        "high": 5626.0,
        "low": 5623.75,
        "close": 5624.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 16:00:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 16:00:00 EDT",
        "open": 5556.5,
        "high": 5571.25,
        "low": 5556.0,
        "close": 5565.75,
        "volume": 9280.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 16:00:00 EDT",
        "open": 5623.5,
        "high": 5627.5,
        "low": 5623.5,
        "close": 5627.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 16:05:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 16:05:00 EDT",
        "open": 5566.25,
        "high": 5582.5,
        "low": 5565.5,
        "close": 5573.25,
        "volume": 9960.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 16:05:00 EDT",
        "open": 5634.25,
        "high": 5645.5,
        "low": 5630.0,
        "close": 5634.0,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 16:10:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 16:10:00 EDT",
        "open": 5573.0,
        "high": 5574.25,
        "low": 5565.25,
        "close": 5567.25,
        "volume": 5313.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 16:10:00 EDT",
        "open": 5630.0,
        "high": 5631.5,
        "low": 5629.0,
        "close": 5631.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 16:15:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 16:15:00 EDT",
        "open": 5567.5,
        "high": 5572.25,
        "low": 5566.0,
        "close": 5566.5,
        "volume": 2540.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 16:15:00 EDT",
        "open": 5633.0,
        "high": 5633.0,
        "low": 5631.0,
        "close": 5631.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 16:20:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 16:20:00 EDT",
        "open": 5566.25,
        "high": 5570.25,
        "low": 5566.0,
        "close": 5567.25,
        "volume": 1598.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 16:20:00 EDT",
        "open": 5629.25,
        "high": 5629.75,
        "low": 5628.0,
        "close": 5628.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 16:25:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 16:25:00 EDT",
        "open": 5567.0,
        "high": 5571.75,
        "low": 5566.0,
        "close": 5570.5,
        "volume": 1280.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 16:25:00 EDT",
        "open": 5630.0,
        "high": 5631.25,
        "low": 5630.0,
        "close": 5631.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 16:30:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 16:30:00 EDT",
        "open": 5570.5,
        "high": 5575.5,
        "low": 5570.5,
        "close": 5572.5,
        "volume": 1666.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 16:30:00 EDT",
        "open": 5635.25,
        "high": 5636.5,
        "low": 5634.75,
        "close": 5634.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 16:35:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 16:35:00 EDT",
        "open": 5572.5,
        "high": 5573.75,
        "low": 5571.75,
        "close": 5572.0,
        "volume": 666.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 16:35:00 EDT",
        "open": 5634.25,
        "high": 5634.25,
        "low": 5634.25,
        "close": 5634.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 16:40:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 16:40:00 EDT",
        "open": 5572.0,
        "high": 5574.0,
        "low": 5571.0,
        "close": 5572.25,
        "volume": 659.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 16:40:00 EDT",
        "open": 5633.75,
        "high": 5636.75,
        "low": 5633.75,
        "close": 5636.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 16:45:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 16:45:00 EDT",
        "open": 5572.5,
        "high": 5572.5,
        "low": 5570.25,
        "close": 5571.0,
        "volume": 658.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 16:45:00 EDT",
        "open": 5631.75,
        "high": 5634.5,
        "low": 5631.75,
        "close": 5634.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 16:50:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 16:50:00 EDT",
        "open": 5571.0,
        "high": 5572.0,
        "low": 5570.25,
        "close": 5570.5,
        "volume": 498.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 16:50:00 EDT",
        "open": 5632.75,
        "high": 5632.75,
        "low": 5632.75,
        "close": 5632.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-07-31 16:55:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-07-31 16:55:00 EDT",
        "open": 5570.25,
        "high": 5571.25,
        "low": 5568.25,
        "close": 5570.5,
        "volume": 992.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-07-31 16:55:00 EDT",
        "open": 5631.0,
        "high": 5631.0,
        "low": 5631.0,
        "close": 5631.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 09:30:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 09:30:00 EDT",
        "open": 5578.0,
        "high": 5588.25,
        "low": 5576.25,
        "close": 5587.25,
        "volume": 24957.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 09:30:00 EDT",
        "open": 5643.5,
        "high": 5650.0,
        "low": 5643.0,
        "close": 5650.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 09:35:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 09:35:00 EDT",
        "open": 5587.25,
        "high": 5588.5,
        "low": 5580.75,
        "close": 5587.25,
        "volume": 26454.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 09:35:00 EDT",
        "open": 5646.5,
        "high": 5651.5,
        "low": 5644.75,
        "close": 5646.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 09:40:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 09:40:00 EDT",
        "open": 5587.25,
        "high": 5599.75,
        "low": 5585.5,
        "close": 5598.25,
        "volume": 22287.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 09:40:00 EDT",
        "open": 5654.0,
        "high": 5662.25,
        "low": 5652.5,
        "close": 5660.75,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 09:45:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 09:45:00 EDT",
        "open": 5598.25,
        "high": 5601.0,
        "low": 5595.25,
        "close": 5597.0,
        "volume": 27710.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 09:45:00 EDT",
        "open": 5661.0,
        "high": 5663.0,
        "low": 5658.5,
        "close": 5661.5,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 09:50:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 09:50:00 EDT",
        "open": 5597.0,
        "high": 5598.0,
        "low": 5586.75,
        "close": 5591.75,
        "volume": 31980.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 09:50:00 EDT",
        "open": 5656.75,
        "high": 5656.75,
        "low": 5649.5,
        "close": 5656.5,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 09:55:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 09:55:00 EDT",
        "open": 5591.75,
        "high": 5598.5,
        "low": 5590.5,
        "close": 5592.75,
        "volume": 20383.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 09:55:00 EDT",
        "open": 5657.0,
        "high": 5660.75,
        "low": 5652.0,
        "close": 5652.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 10:00:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 10:00:00 EDT",
        "open": 5592.0,
        "high": 5596.0,
        "low": 5582.75,
        "close": 5584.5,
        "volume": 31067.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 10:00:00 EDT",
        "open": 5650.5,
        "high": 5657.0,
        "low": 5644.5,
        "close": 5652.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 10:05:00 EDT",
        "open": 5693.25,
        "high": 5693.25,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 10:05:00 EDT",
        "open": 5584.25,
        "high": 5586.0,
        "low": 5572.0,
        "close": 5573.5,
        "volume": 31806.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 10:05:00 EDT",
        "open": 5644.5,
        "high": 5645.25,
        "low": 5633.0,
        "close": 5636.0,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 10:10:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 10:10:00 EDT",
        "open": 5573.5,
        "high": 5580.75,
        "low": 5571.5,
        "close": 5572.75,
        "volume": 24407.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 10:10:00 EDT",
        "open": 5639.5,
        "high": 5640.0,
        "low": 5633.5,
        "close": 5635.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 10:15:00 EDT",
        "open": 5689.25,
        "high": 5689.25,
        "low": 5689.25,
        "close": 5689.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 10:15:00 EDT",
        "open": 5572.75,
        "high": 5575.0,
        "low": 5563.5,
        "close": 5566.75,
        "volume": 25294.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 10:15:00 EDT",
        "open": 5633.25,
        "high": 5633.25,
        "low": 5626.0,
        "close": 5626.0,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 10:20:00 EDT",
        "open": 5689.25,
        "high": 5689.25,
        "low": 5689.25,
        "close": 5689.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 10:20:00 EDT",
        "open": 5566.75,
        "high": 5569.0,
        "low": 5553.0,
        "close": 5561.0,
        "volume": 28462.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 10:20:00 EDT",
        "open": 5626.25,
        "high": 5626.25,
        "low": 5615.5,
        "close": 5616.0,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 10:25:00 EDT",
        "open": 5689.25,
        "high": 5689.25,
        "low": 5689.25,
        "close": 5689.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 10:25:00 EDT",
        "open": 5561.0,
        "high": 5562.5,
        "low": 5549.75,
        "close": 5550.0,
        "volume": 22075.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 10:25:00 EDT",
        "open": 5622.25,
        "high": 5623.25,
        "low": 5611.75,
        "close": 5611.75,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 10:30:00 EDT",
        "open": 5689.25,
        "high": 5689.25,
        "low": 5689.25,
        "close": 5689.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 10:30:00 EDT",
        "open": 5550.5,
        "high": 5554.5,
        "low": 5541.5,
        "close": 5551.75,
        "volume": 31275.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 10:30:00 EDT",
        "open": 5611.0,
        "high": 5613.0,
        "low": 5603.0,
        "close": 5612.75,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 10:35:00 EDT",
        "open": 5689.25,
        "high": 5689.25,
        "low": 5689.25,
        "close": 5689.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 10:35:00 EDT",
        "open": 5551.5,
        "high": 5552.0,
        "low": 5538.25,
        "close": 5544.25,
        "volume": 30577.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 10:35:00 EDT",
        "open": 5610.25,
        "high": 5612.25,
        "low": 5599.5,
        "close": 5607.0,
        "volume": 62.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 10:40:00 EDT",
        "open": 5689.25,
        "high": 5689.25,
        "low": 5689.25,
        "close": 5689.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 10:40:00 EDT",
        "open": 5544.5,
        "high": 5546.5,
        "low": 5536.25,
        "close": 5538.75,
        "volume": 27594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 10:40:00 EDT",
        "open": 5606.0,
        "high": 5606.0,
        "low": 5597.75,
        "close": 5599.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 10:45:00 EDT",
        "open": 5689.25,
        "high": 5689.25,
        "low": 5689.25,
        "close": 5689.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 10:45:00 EDT",
        "open": 5538.75,
        "high": 5539.25,
        "low": 5524.0,
        "close": 5525.5,
        "volume": 31135.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 10:45:00 EDT",
        "open": 5599.0,
        "high": 5599.0,
        "low": 5584.75,
        "close": 5584.75,
        "volume": 100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 10:50:00 EDT",
        "open": 5650.75,
        "high": 5650.75,
        "low": 5650.75,
        "close": 5650.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 10:50:00 EDT",
        "open": 5525.25,
        "high": 5535.5,
        "low": 5525.0,
        "close": 5530.75,
        "volume": 28872.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 10:50:00 EDT",
        "open": 5590.0,
        "high": 5595.0,
        "low": 5590.0,
        "close": 5592.25,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 10:55:00 EDT",
        "open": 5650.75,
        "high": 5650.75,
        "low": 5650.75,
        "close": 5650.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 10:55:00 EDT",
        "open": 5530.75,
        "high": 5535.25,
        "low": 5525.25,
        "close": 5526.25,
        "volume": 22098.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 10:55:00 EDT",
        "open": 5590.75,
        "high": 5595.0,
        "low": 5586.5,
        "close": 5586.75,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 11:00:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 11:00:00 EDT",
        "open": 5526.25,
        "high": 5528.75,
        "low": 5513.0,
        "close": 5513.25,
        "volume": 30805.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 11:00:00 EDT",
        "open": 5589.25,
        "high": 5589.25,
        "low": 5574.5,
        "close": 5574.5,
        "volume": 74.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 11:05:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 11:05:00 EDT",
        "open": 5513.25,
        "high": 5519.75,
        "low": 5511.5,
        "close": 5514.5,
        "volume": 26608.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 11:05:00 EDT",
        "open": 5576.0,
        "high": 5580.0,
        "low": 5572.5,
        "close": 5574.5,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 11:10:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 11:10:00 EDT",
        "open": 5514.5,
        "high": 5518.25,
        "low": 5513.25,
        "close": 5514.75,
        "volume": 21528.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 11:10:00 EDT",
        "open": 5574.5,
        "high": 5577.75,
        "low": 5574.5,
        "close": 5575.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 11:15:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 11:15:00 EDT",
        "open": 5514.75,
        "high": 5523.5,
        "low": 5513.5,
        "close": 5520.0,
        "volume": 28734.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 11:15:00 EDT",
        "open": 5576.0,
        "high": 5583.0,
        "low": 5574.0,
        "close": 5580.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 11:20:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 11:20:00 EDT",
        "open": 5520.25,
        "high": 5522.75,
        "low": 5511.75,
        "close": 5515.75,
        "volume": 21783.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 11:20:00 EDT",
        "open": 5580.75,
        "high": 5580.75,
        "low": 5573.5,
        "close": 5577.0,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 11:25:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 11:25:00 EDT",
        "open": 5515.75,
        "high": 5521.0,
        "low": 5511.25,
        "close": 5513.0,
        "volume": 15444.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 11:25:00 EDT",
        "open": 5580.25,
        "high": 5580.25,
        "low": 5572.5,
        "close": 5573.25,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 11:30:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 11:30:00 EDT",
        "open": 5513.0,
        "high": 5517.5,
        "low": 5508.5,
        "close": 5510.0,
        "volume": 22484.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 11:30:00 EDT",
        "open": 5572.0,
        "high": 5575.5,
        "low": 5569.25,
        "close": 5569.5,
        "volume": 62.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 11:35:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 11:35:00 EDT",
        "open": 5510.25,
        "high": 5511.0,
        "low": 5505.25,
        "close": 5506.5,
        "volume": 16922.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 11:35:00 EDT",
        "open": 5569.0,
        "high": 5569.25,
        "low": 5566.25,
        "close": 5567.25,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 11:40:00 EDT",
        "open": 5614.5,
        "high": 5614.5,
        "low": 5614.5,
        "close": 5614.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 11:40:00 EDT",
        "open": 5506.5,
        "high": 5506.75,
        "low": 5497.25,
        "close": 5497.75,
        "volume": 24011.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 11:40:00 EDT",
        "open": 5566.0,
        "high": 5566.0,
        "low": 5558.25,
        "close": 5558.5,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 11:45:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5613.5,
        "close": 5613.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 11:45:00 EDT",
        "open": 5497.5,
        "high": 5498.25,
        "low": 5492.75,
        "close": 5496.5,
        "volume": 21044.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 11:45:00 EDT",
        "open": 5558.0,
        "high": 5558.5,
        "low": 5553.5,
        "close": 5557.75,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 11:50:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5613.5,
        "close": 5613.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 11:50:00 EDT",
        "open": 5496.75,
        "high": 5504.75,
        "low": 5495.5,
        "close": 5501.25,
        "volume": 18315.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 11:50:00 EDT",
        "open": 5558.5,
        "high": 5562.75,
        "low": 5558.5,
        "close": 5560.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 11:55:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5613.5,
        "close": 5613.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 11:55:00 EDT",
        "open": 5501.0,
        "high": 5506.5,
        "low": 5497.0,
        "close": 5498.5,
        "volume": 15084.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 11:55:00 EDT",
        "open": 5563.25,
        "high": 5566.0,
        "low": 5559.75,
        "close": 5559.75,
        "volume": 52.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 12:00:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5613.5,
        "close": 5613.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 12:00:00 EDT",
        "open": 5498.75,
        "high": 5506.25,
        "low": 5496.25,
        "close": 5505.0,
        "volume": 16402.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 12:00:00 EDT",
        "open": 5559.25,
        "high": 5566.25,
        "low": 5557.25,
        "close": 5566.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 12:05:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5613.5,
        "close": 5613.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 12:05:00 EDT",
        "open": 5505.25,
        "high": 5514.25,
        "low": 5502.0,
        "close": 5509.5,
        "volume": 18645.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 12:05:00 EDT",
        "open": 5563.5,
        "high": 5573.75,
        "low": 5563.5,
        "close": 5568.75,
        "volume": 111.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 12:10:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5613.5,
        "close": 5613.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 12:10:00 EDT",
        "open": 5509.5,
        "high": 5511.25,
        "low": 5504.25,
        "close": 5510.25,
        "volume": 10761.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 12:10:00 EDT",
        "open": 5571.5,
        "high": 5571.5,
        "low": 5566.25,
        "close": 5569.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 12:15:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5613.5,
        "close": 5613.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 12:15:00 EDT",
        "open": 5509.75,
        "high": 5515.75,
        "low": 5507.0,
        "close": 5508.25,
        "volume": 12508.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 12:15:00 EDT",
        "open": 5573.0,
        "high": 5575.5,
        "low": 5571.0,
        "close": 5571.25,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 12:20:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5613.5,
        "close": 5613.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 12:20:00 EDT",
        "open": 5508.5,
        "high": 5509.75,
        "low": 5496.0,
        "close": 5496.25,
        "volume": 15660.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 12:20:00 EDT",
        "open": 5568.5,
        "high": 5568.5,
        "low": 5557.5,
        "close": 5558.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 12:25:00 EDT",
        "open": 5613.0,
        "high": 5613.0,
        "low": 5613.0,
        "close": 5613.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 12:25:00 EDT",
        "open": 5496.5,
        "high": 5503.25,
        "low": 5495.25,
        "close": 5501.75,
        "volume": 11863.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 12:25:00 EDT",
        "open": 5560.0,
        "high": 5561.25,
        "low": 5556.75,
        "close": 5561.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 12:30:00 EDT",
        "open": 5613.0,
        "high": 5613.0,
        "low": 5613.0,
        "close": 5613.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 12:30:00 EDT",
        "open": 5502.0,
        "high": 5502.0,
        "low": 5494.5,
        "close": 5495.0,
        "volume": 10062.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 12:30:00 EDT",
        "open": 5559.0,
        "high": 5561.5,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 12:35:00 EDT",
        "open": 5609.0,
        "high": 5610.0,
        "low": 5609.0,
        "close": 5610.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 12:35:00 EDT",
        "open": 5495.0,
        "high": 5499.75,
        "low": 5489.0,
        "close": 5489.25,
        "volume": 15591.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 12:35:00 EDT",
        "open": 5555.25,
        "high": 5555.25,
        "low": 5549.75,
        "close": 5549.75,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 12:40:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 12:40:00 EDT",
        "open": 5489.25,
        "high": 5491.0,
        "low": 5483.25,
        "close": 5488.5,
        "volume": 17956.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 12:40:00 EDT",
        "open": 5550.0,
        "high": 5550.0,
        "low": 5543.75,
        "close": 5547.75,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 12:45:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 12:45:00 EDT",
        "open": 5488.25,
        "high": 5493.25,
        "low": 5486.75,
        "close": 5490.75,
        "volume": 10926.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 12:45:00 EDT",
        "open": 5549.25,
        "high": 5551.0,
        "low": 5549.25,
        "close": 5551.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 12:50:00 EDT",
        "open": 5599.5,
        "high": 5599.5,
        "low": 5599.5,
        "close": 5599.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 12:50:00 EDT",
        "open": 5490.75,
        "high": 5491.0,
        "low": 5482.5,
        "close": 5490.25,
        "volume": 13817.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 12:50:00 EDT",
        "open": 5547.5,
        "high": 5550.0,
        "low": 5543.25,
        "close": 5550.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 12:55:00 EDT",
        "open": 5599.5,
        "high": 5599.5,
        "low": 5599.5,
        "close": 5599.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 12:55:00 EDT",
        "open": 5490.0,
        "high": 5493.75,
        "low": 5487.25,
        "close": 5488.5,
        "volume": 10617.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 12:55:00 EDT",
        "open": 5550.25,
        "high": 5552.0,
        "low": 5547.5,
        "close": 5547.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 13:00:00 EDT",
        "open": 5599.5,
        "high": 5599.5,
        "low": 5599.5,
        "close": 5599.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 13:00:00 EDT",
        "open": 5488.5,
        "high": 5490.75,
        "low": 5484.0,
        "close": 5488.0,
        "volume": 8942.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 13:00:00 EDT",
        "open": 5547.5,
        "high": 5549.0,
        "low": 5545.0,
        "close": 5548.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 13:05:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 13:05:00 EDT",
        "open": 5487.75,
        "high": 5488.75,
        "low": 5478.0,
        "close": 5480.5,
        "volume": 13803.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 13:05:00 EDT",
        "open": 5542.25,
        "high": 5542.25,
        "low": 5538.25,
        "close": 5538.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 13:10:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 13:10:00 EDT",
        "open": 5480.5,
        "high": 5481.75,
        "low": 5476.75,
        "close": 5478.25,
        "volume": 8429.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 13:10:00 EDT",
        "open": 5540.25,
        "high": 5541.5,
        "low": 5537.5,
        "close": 5538.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 13:15:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 13:15:00 EDT",
        "open": 5478.25,
        "high": 5480.5,
        "low": 5473.25,
        "close": 5473.5,
        "volume": 14647.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 13:15:00 EDT",
        "open": 5537.0,
        "high": 5539.5,
        "low": 5535.0,
        "close": 5535.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 13:20:00 EDT",
        "open": 5591.25,
        "high": 5591.25,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 13:20:00 EDT",
        "open": 5473.75,
        "high": 5475.75,
        "low": 5471.0,
        "close": 5472.25,
        "volume": 10066.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 13:20:00 EDT",
        "open": 5532.75,
        "high": 5533.75,
        "low": 5531.75,
        "close": 5532.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 13:25:00 EDT",
        "open": 5587.5,
        "high": 5587.5,
        "low": 5587.5,
        "close": 5587.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 13:25:00 EDT",
        "open": 5472.5,
        "high": 5478.0,
        "low": 5469.25,
        "close": 5473.75,
        "volume": 11062.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 13:25:00 EDT",
        "open": 5531.5,
        "high": 5538.0,
        "low": 5529.5,
        "close": 5537.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 13:30:00 EDT",
        "open": 5588.0,
        "high": 5588.0,
        "low": 5588.0,
        "close": 5588.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 13:30:00 EDT",
        "open": 5474.0,
        "high": 5474.5,
        "low": 5469.5,
        "close": 5470.5,
        "volume": 8848.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 13:30:00 EDT",
        "open": 5531.0,
        "high": 5533.25,
        "low": 5531.0,
        "close": 5532.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 13:35:00 EDT",
        "open": 5584.75,
        "high": 5584.75,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 13:35:00 EDT",
        "open": 5470.75,
        "high": 5472.5,
        "low": 5461.5,
        "close": 5461.5,
        "volume": 14647.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 13:35:00 EDT",
        "open": 5531.5,
        "high": 5531.5,
        "low": 5521.5,
        "close": 5521.5,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 13:40:00 EDT",
        "open": 5577.5,
        "high": 5577.5,
        "low": 5574.75,
        "close": 5574.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 13:40:00 EDT",
        "open": 5461.5,
        "high": 5463.75,
        "low": 5456.75,
        "close": 5460.75,
        "volume": 16454.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 13:40:00 EDT",
        "open": 5521.75,
        "high": 5523.0,
        "low": 5517.0,
        "close": 5520.0,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 13:45:00 EDT",
        "open": 5574.5,
        "high": 5575.75,
        "low": 5574.5,
        "close": 5574.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 13:45:00 EDT",
        "open": 5460.75,
        "high": 5465.0,
        "low": 5456.5,
        "close": 5458.0,
        "volume": 12901.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 13:45:00 EDT",
        "open": 5520.25,
        "high": 5524.25,
        "low": 5517.0,
        "close": 5517.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 13:50:00 EDT",
        "open": 5573.5,
        "high": 5576.5,
        "low": 5571.5,
        "close": 5576.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 13:50:00 EDT",
        "open": 5458.0,
        "high": 5469.25,
        "low": 5455.5,
        "close": 5469.0,
        "volume": 15511.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 13:50:00 EDT",
        "open": 5516.0,
        "high": 5528.25,
        "low": 5516.0,
        "close": 5528.25,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 13:55:00 EDT",
        "open": 5576.5,
        "high": 5576.5,
        "low": 5576.5,
        "close": 5576.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 13:55:00 EDT",
        "open": 5468.75,
        "high": 5477.0,
        "low": 5462.75,
        "close": 5476.5,
        "volume": 15410.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 13:55:00 EDT",
        "open": 5527.75,
        "high": 5537.75,
        "low": 5527.75,
        "close": 5536.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 14:00:00 EDT",
        "open": 5591.0,
        "high": 5591.0,
        "low": 5586.0,
        "close": 5586.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 14:00:00 EDT",
        "open": 5476.5,
        "high": 5479.5,
        "low": 5466.75,
        "close": 5467.25,
        "volume": 16779.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 14:00:00 EDT",
        "open": 5534.75,
        "high": 5538.5,
        "low": 5527.5,
        "close": 5528.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 14:05:00 EDT",
        "open": 5586.0,
        "high": 5586.0,
        "low": 5586.0,
        "close": 5586.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 14:05:00 EDT",
        "open": 5467.25,
        "high": 5471.75,
        "low": 5463.25,
        "close": 5464.25,
        "volume": 12374.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 14:05:00 EDT",
        "open": 5528.25,
        "high": 5530.5,
        "low": 5523.25,
        "close": 5523.5,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 14:10:00 EDT",
        "open": 5577.25,
        "high": 5577.25,
        "low": 5577.25,
        "close": 5577.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 14:10:00 EDT",
        "open": 5464.25,
        "high": 5467.0,
        "low": 5458.5,
        "close": 5460.5,
        "volume": 13227.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 14:10:00 EDT",
        "open": 5524.5,
        "high": 5524.5,
        "low": 5518.75,
        "close": 5520.0,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 14:15:00 EDT",
        "open": 5574.75,
        "high": 5574.75,
        "low": 5567.75,
        "close": 5570.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 14:15:00 EDT",
        "open": 5460.5,
        "high": 5461.5,
        "low": 5452.75,
        "close": 5454.25,
        "volume": 12756.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 14:15:00 EDT",
        "open": 5519.0,
        "high": 5519.0,
        "low": 5512.5,
        "close": 5512.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 14:20:00 EDT",
        "open": 5568.0,
        "high": 5576.0,
        "low": 5568.0,
        "close": 5576.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 14:20:00 EDT",
        "open": 5454.25,
        "high": 5463.5,
        "low": 5454.25,
        "close": 5457.0,
        "volume": 13911.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 14:20:00 EDT",
        "open": 5520.0,
        "high": 5522.25,
        "low": 5517.75,
        "close": 5518.25,
        "volume": 71.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 14:25:00 EDT",
        "open": 5570.25,
        "high": 5570.25,
        "low": 5565.25,
        "close": 5565.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 14:25:00 EDT",
        "open": 5457.25,
        "high": 5458.0,
        "low": 5448.75,
        "close": 5453.25,
        "volume": 15839.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 14:25:00 EDT",
        "open": 5515.25,
        "high": 5515.25,
        "low": 5508.5,
        "close": 5513.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 14:30:00 EDT",
        "open": 5566.25,
        "high": 5566.25,
        "low": 5561.75,
        "close": 5561.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 14:30:00 EDT",
        "open": 5453.5,
        "high": 5454.75,
        "low": 5448.0,
        "close": 5450.0,
        "volume": 12119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 14:30:00 EDT",
        "open": 5512.75,
        "high": 5512.75,
        "low": 5507.75,
        "close": 5509.25,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 14:35:00 EDT",
        "open": 5564.0,
        "high": 5566.75,
        "low": 5564.0,
        "close": 5566.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 14:35:00 EDT",
        "open": 5450.0,
        "high": 5455.25,
        "low": 5449.75,
        "close": 5454.0,
        "volume": 9153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 14:35:00 EDT",
        "open": 5510.75,
        "high": 5511.5,
        "low": 5509.75,
        "close": 5510.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 14:40:00 EDT",
        "open": 5570.25,
        "high": 5570.25,
        "low": 5566.25,
        "close": 5566.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 14:40:00 EDT",
        "open": 5454.25,
        "high": 5459.25,
        "low": 5448.0,
        "close": 5448.5,
        "volume": 13246.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 14:40:00 EDT",
        "open": 5516.0,
        "high": 5517.5,
        "low": 5508.5,
        "close": 5509.5,
        "volume": 77.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 14:45:00 EDT",
        "open": 5563.75,
        "high": 5563.75,
        "low": 5563.75,
        "close": 5563.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 14:45:00 EDT",
        "open": 5448.5,
        "high": 5452.25,
        "low": 5444.75,
        "close": 5445.5,
        "volume": 12085.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 14:45:00 EDT",
        "open": 5508.0,
        "high": 5510.0,
        "low": 5504.75,
        "close": 5504.75,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 14:50:00 EDT",
        "open": 5560.5,
        "high": 5564.25,
        "low": 5560.5,
        "close": 5564.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 14:50:00 EDT",
        "open": 5445.5,
        "high": 5453.0,
        "low": 5445.5,
        "close": 5446.75,
        "volume": 12938.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 14:50:00 EDT",
        "open": 5506.0,
        "high": 5511.5,
        "low": 5506.0,
        "close": 5511.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 14:55:00 EDT",
        "open": 5564.0,
        "high": 5564.0,
        "low": 5564.0,
        "close": 5564.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 14:55:00 EDT",
        "open": 5446.75,
        "high": 5454.25,
        "low": 5445.75,
        "close": 5450.25,
        "volume": 11354.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 14:55:00 EDT",
        "open": 5506.5,
        "high": 5510.0,
        "low": 5506.25,
        "close": 5508.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 15:00:00 EDT",
        "open": 5564.0,
        "high": 5564.0,
        "low": 5564.0,
        "close": 5564.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 15:00:00 EDT",
        "open": 5450.25,
        "high": 5456.25,
        "low": 5448.25,
        "close": 5454.0,
        "volume": 13966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 15:00:00 EDT",
        "open": 5508.5,
        "high": 5513.75,
        "low": 5508.5,
        "close": 5512.0,
        "volume": 70.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 15:05:00 EDT",
        "open": 5564.0,
        "high": 5564.0,
        "low": 5564.0,
        "close": 5564.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 15:05:00 EDT",
        "open": 5453.75,
        "high": 5455.5,
        "low": 5447.25,
        "close": 5453.75,
        "volume": 10169.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 15:05:00 EDT",
        "open": 5511.25,
        "high": 5511.25,
        "low": 5507.25,
        "close": 5507.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 15:10:00 EDT",
        "open": 5567.5,
        "high": 5572.75,
        "low": 5567.5,
        "close": 5572.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 15:10:00 EDT",
        "open": 5453.5,
        "high": 5461.75,
        "low": 5451.5,
        "close": 5456.5,
        "volume": 14059.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 15:10:00 EDT",
        "open": 5514.0,
        "high": 5520.0,
        "low": 5513.0,
        "close": 5515.75,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 15:15:00 EDT",
        "open": 5572.75,
        "high": 5572.75,
        "low": 5572.75,
        "close": 5572.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 15:15:00 EDT",
        "open": 5456.0,
        "high": 5460.5,
        "low": 5451.75,
        "close": 5460.0,
        "volume": 10848.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 15:15:00 EDT",
        "open": 5516.0,
        "high": 5519.0,
        "low": 5512.0,
        "close": 5518.0,
        "volume": 76.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 15:20:00 EDT",
        "open": 5573.25,
        "high": 5576.0,
        "low": 5573.25,
        "close": 5573.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 15:20:00 EDT",
        "open": 5460.25,
        "high": 5462.75,
        "low": 5455.25,
        "close": 5461.5,
        "volume": 12746.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 15:20:00 EDT",
        "open": 5518.5,
        "high": 5520.75,
        "low": 5514.75,
        "close": 5519.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 15:25:00 EDT",
        "open": 5573.5,
        "high": 5573.5,
        "low": 5573.5,
        "close": 5573.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 15:25:00 EDT",
        "open": 5461.5,
        "high": 5467.5,
        "low": 5459.0,
        "close": 5465.25,
        "volume": 14585.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 15:25:00 EDT",
        "open": 5522.0,
        "high": 5525.5,
        "low": 5518.25,
        "close": 5524.5,
        "volume": 67.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 15:30:00 EDT",
        "open": 5578.5,
        "high": 5585.0,
        "low": 5578.5,
        "close": 5585.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 15:30:00 EDT",
        "open": 5465.5,
        "high": 5472.75,
        "low": 5463.75,
        "close": 5465.25,
        "volume": 16813.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 15:30:00 EDT",
        "open": 5525.25,
        "high": 5531.25,
        "low": 5525.0,
        "close": 5525.0,
        "volume": 168.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 15:35:00 EDT",
        "open": 5585.0,
        "high": 5585.0,
        "low": 5585.0,
        "close": 5585.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 15:35:00 EDT",
        "open": 5465.25,
        "high": 5475.5,
        "low": 5465.25,
        "close": 5474.25,
        "volume": 13459.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 15:35:00 EDT",
        "open": 5526.25,
        "high": 5534.5,
        "low": 5526.25,
        "close": 5533.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 15:40:00 EDT",
        "open": 5585.0,
        "high": 5585.0,
        "low": 5585.0,
        "close": 5585.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 15:40:00 EDT",
        "open": 5474.25,
        "high": 5474.5,
        "low": 5462.25,
        "close": 5464.25,
        "volume": 16124.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 15:40:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5522.25,
        "close": 5524.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 15:45:00 EDT",
        "open": 5585.0,
        "high": 5585.0,
        "low": 5585.0,
        "close": 5585.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 15:45:00 EDT",
        "open": 5464.5,
        "high": 5480.5,
        "low": 5464.25,
        "close": 5476.5,
        "volume": 17390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 15:45:00 EDT",
        "open": 5528.0,
        "high": 5536.5,
        "low": 5525.5,
        "close": 5536.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 15:50:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 15:50:00 EDT",
        "open": 5476.75,
        "high": 5485.75,
        "low": 5464.5,
        "close": 5468.75,
        "volume": 33992.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 15:50:00 EDT",
        "open": 5540.0,
        "high": 5545.0,
        "low": 5527.0,
        "close": 5527.0,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 15:55:00 EDT",
        "open": 5593.5,
        "high": 5596.0,
        "low": 5593.5,
        "close": 5596.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 15:55:00 EDT",
        "open": 5468.75,
        "high": 5483.0,
        "low": 5468.75,
        "close": 5480.75,
        "volume": 23904.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 15:55:00 EDT",
        "open": 5531.75,
        "high": 5541.0,
        "low": 5531.75,
        "close": 5541.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 16:00:00 EDT",
        "open": 5596.0,
        "high": 5596.0,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 16:00:00 EDT",
        "open": 5480.75,
        "high": 5485.5,
        "low": 5457.25,
        "close": 5463.25,
        "volume": 17261.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 16:00:00 EDT",
        "open": 5536.5,
        "high": 5536.5,
        "low": 5517.25,
        "close": 5519.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 16:05:00 EDT",
        "open": 5596.0,
        "high": 5596.0,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 16:05:00 EDT",
        "open": 5463.5,
        "high": 5474.75,
        "low": 5463.5,
        "close": 5466.25,
        "volume": 8302.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 16:05:00 EDT",
        "open": 5524.75,
        "high": 5531.0,
        "low": 5524.0,
        "close": 5526.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 16:10:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 16:10:00 EDT",
        "open": 5466.5,
        "high": 5469.5,
        "low": 5461.5,
        "close": 5465.0,
        "volume": 3629.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 16:10:00 EDT",
        "open": 5524.0,
        "high": 5525.0,
        "low": 5521.0,
        "close": 5525.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 16:15:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 16:15:00 EDT",
        "open": 5465.25,
        "high": 5467.0,
        "low": 5460.5,
        "close": 5461.25,
        "volume": 2633.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 16:15:00 EDT",
        "open": 5524.75,
        "high": 5525.0,
        "low": 5520.0,
        "close": 5521.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 16:20:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 16:20:00 EDT",
        "open": 5461.0,
        "high": 5462.5,
        "low": 5450.25,
        "close": 5451.75,
        "volume": 3479.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 16:20:00 EDT",
        "open": 5519.75,
        "high": 5519.75,
        "low": 5508.5,
        "close": 5508.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 16:25:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 16:25:00 EDT",
        "open": 5452.0,
        "high": 5459.5,
        "low": 5451.5,
        "close": 5457.0,
        "volume": 2087.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 16:25:00 EDT",
        "open": 5510.25,
        "high": 5517.5,
        "low": 5510.25,
        "close": 5516.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 16:30:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 16:30:00 EDT",
        "open": 5456.75,
        "high": 5472.25,
        "low": 5451.25,
        "close": 5462.0,
        "volume": 8298.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 16:30:00 EDT",
        "open": 5513.75,
        "high": 5533.5,
        "low": 5511.25,
        "close": 5528.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 16:35:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 16:35:00 EDT",
        "open": 5462.25,
        "high": 5465.25,
        "low": 5457.0,
        "close": 5460.75,
        "volume": 3074.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 16:35:00 EDT",
        "open": 5523.0,
        "high": 5523.25,
        "low": 5518.25,
        "close": 5519.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 16:40:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 16:40:00 EDT",
        "open": 5461.25,
        "high": 5461.5,
        "low": 5455.5,
        "close": 5460.0,
        "volume": 2068.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 16:40:00 EDT",
        "open": 5517.25,
        "high": 5518.75,
        "low": 5516.0,
        "close": 5518.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 16:45:00 EDT",
        "open": 5578.25,
        "high": 5578.25,
        "low": 5578.25,
        "close": 5578.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 16:45:00 EDT",
        "open": 5460.25,
        "high": 5465.0,
        "low": 5459.75,
        "close": 5463.5,
        "volume": 1603.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 16:45:00 EDT",
        "open": 5521.5,
        "high": 5521.5,
        "low": 5520.75,
        "close": 5520.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 16:50:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 16:50:00 EDT",
        "open": 5463.5,
        "high": 5468.5,
        "low": 5463.0,
        "close": 5468.25,
        "volume": 1108.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 16:50:00 EDT",
        "open": 5526.0,
        "high": 5526.25,
        "low": 5526.0,
        "close": 5526.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-01 16:55:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-01 16:55:00 EDT",
        "open": 5468.0,
        "high": 5473.75,
        "low": 5466.0,
        "close": 5471.0,
        "volume": 1218.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-01 16:55:00 EDT",
        "open": 5526.5,
        "high": 5531.0,
        "low": 5526.5,
        "close": 5527.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 09:30:00 EDT",
        "open": 5504.25,
        "high": 5504.25,
        "low": 5500.0,
        "close": 5500.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 09:30:00 EDT",
        "open": 5404.25,
        "high": 5405.5,
        "low": 5386.75,
        "close": 5387.25,
        "volume": 26644.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 09:30:00 EDT",
        "open": 5459.25,
        "high": 5460.25,
        "low": 5444.0,
        "close": 5444.0,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 09:35:00 EDT",
        "open": 5494.0,
        "high": 5494.0,
        "low": 5494.0,
        "close": 5494.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 09:35:00 EDT",
        "open": 5387.0,
        "high": 5410.75,
        "low": 5387.0,
        "close": 5410.75,
        "volume": 22368.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 09:35:00 EDT",
        "open": 5445.0,
        "high": 5466.0,
        "low": 5444.75,
        "close": 5466.0,
        "volume": 82.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 09:40:00 EDT",
        "open": 5516.25,
        "high": 5520.0,
        "low": 5516.25,
        "close": 5519.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 09:40:00 EDT",
        "open": 5410.5,
        "high": 5417.25,
        "low": 5406.5,
        "close": 5409.0,
        "volume": 25832.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 09:40:00 EDT",
        "open": 5467.75,
        "high": 5472.0,
        "low": 5463.5,
        "close": 5466.25,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 09:45:00 EDT",
        "open": 5519.75,
        "high": 5519.75,
        "low": 5519.75,
        "close": 5519.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 09:45:00 EDT",
        "open": 5409.0,
        "high": 5414.25,
        "low": 5395.75,
        "close": 5404.0,
        "volume": 22798.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 09:45:00 EDT",
        "open": 5466.25,
        "high": 5468.75,
        "low": 5452.0,
        "close": 5456.75,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 09:50:00 EDT",
        "open": 5519.75,
        "high": 5519.75,
        "low": 5519.75,
        "close": 5519.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 09:50:00 EDT",
        "open": 5404.0,
        "high": 5411.25,
        "low": 5394.25,
        "close": 5396.0,
        "volume": 18534.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 09:50:00 EDT",
        "open": 5458.5,
        "high": 5463.25,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 52.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 09:55:00 EDT",
        "open": 5500.0,
        "high": 5500.0,
        "low": 5498.5,
        "close": 5498.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 09:55:00 EDT",
        "open": 5396.0,
        "high": 5401.25,
        "low": 5385.75,
        "close": 5388.5,
        "volume": 17794.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 09:55:00 EDT",
        "open": 5452.5,
        "high": 5454.75,
        "low": 5441.75,
        "close": 5446.0,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 10:00:00 EDT",
        "open": 5494.75,
        "high": 5494.75,
        "low": 5494.75,
        "close": 5494.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 10:00:00 EDT",
        "open": 5388.5,
        "high": 5396.75,
        "low": 5385.0,
        "close": 5385.5,
        "volume": 19646.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 10:00:00 EDT",
        "open": 5444.0,
        "high": 5450.25,
        "low": 5441.25,
        "close": 5441.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 10:05:00 EDT",
        "open": 5486.0,
        "high": 5486.0,
        "low": 5458.75,
        "close": 5458.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 10:05:00 EDT",
        "open": 5385.5,
        "high": 5386.25,
        "low": 5357.75,
        "close": 5362.75,
        "volume": 33041.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 10:05:00 EDT",
        "open": 5440.25,
        "high": 5440.25,
        "low": 5413.25,
        "close": 5418.5,
        "volume": 150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 10:10:00 EDT",
        "open": 5455.0,
        "high": 5455.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 10:10:00 EDT",
        "open": 5363.0,
        "high": 5363.25,
        "low": 5343.75,
        "close": 5345.5,
        "volume": 25178.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 10:10:00 EDT",
        "open": 5416.0,
        "high": 5416.0,
        "low": 5399.0,
        "close": 5400.0,
        "volume": 128.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 10:15:00 EDT",
        "open": 5451.0,
        "high": 5459.0,
        "low": 5451.0,
        "close": 5456.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 10:15:00 EDT",
        "open": 5345.5,
        "high": 5360.0,
        "low": 5345.5,
        "close": 5347.75,
        "volume": 27855.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 10:15:00 EDT",
        "open": 5407.25,
        "high": 5414.0,
        "low": 5401.5,
        "close": 5402.5,
        "volume": 138.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 10:20:00 EDT",
        "open": 5454.75,
        "high": 5454.75,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 10:20:00 EDT",
        "open": 5348.0,
        "high": 5352.25,
        "low": 5342.0,
        "close": 5345.25,
        "volume": 23198.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 10:20:00 EDT",
        "open": 5403.5,
        "high": 5406.5,
        "low": 5398.0,
        "close": 5400.0,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 10:25:00 EDT",
        "open": 5449.5,
        "high": 5450.25,
        "low": 5449.5,
        "close": 5450.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 10:25:00 EDT",
        "open": 5345.25,
        "high": 5357.25,
        "low": 5344.0,
        "close": 5351.25,
        "volume": 19156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 10:25:00 EDT",
        "open": 5400.0,
        "high": 5409.5,
        "low": 5400.0,
        "close": 5406.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 10:30:00 EDT",
        "open": 5448.25,
        "high": 5448.25,
        "low": 5448.25,
        "close": 5448.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 10:30:00 EDT",
        "open": 5351.25,
        "high": 5359.25,
        "low": 5347.25,
        "close": 5349.25,
        "volume": 20571.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 10:30:00 EDT",
        "open": 5404.0,
        "high": 5413.5,
        "low": 5403.5,
        "close": 5404.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 10:35:00 EDT",
        "open": 5453.75,
        "high": 5453.75,
        "low": 5453.75,
        "close": 5453.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 10:35:00 EDT",
        "open": 5349.25,
        "high": 5350.0,
        "low": 5337.5,
        "close": 5338.0,
        "volume": 19172.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 10:35:00 EDT",
        "open": 5402.0,
        "high": 5403.0,
        "low": 5393.5,
        "close": 5394.5,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 10:40:00 EDT",
        "open": 5446.75,
        "high": 5448.25,
        "low": 5443.0,
        "close": 5446.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 10:40:00 EDT",
        "open": 5338.25,
        "high": 5347.75,
        "low": 5336.25,
        "close": 5343.0,
        "volume": 17605.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 10:40:00 EDT",
        "open": 5397.75,
        "high": 5402.25,
        "low": 5391.25,
        "close": 5398.0,
        "volume": 100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 10:45:00 EDT",
        "open": 5459.0,
        "high": 5459.0,
        "low": 5459.0,
        "close": 5459.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 10:45:00 EDT",
        "open": 5343.25,
        "high": 5358.5,
        "low": 5341.5,
        "close": 5358.5,
        "volume": 21150.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 10:45:00 EDT",
        "open": 5397.75,
        "high": 5412.75,
        "low": 5397.75,
        "close": 5412.75,
        "volume": 97.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 10:50:00 EDT",
        "open": 5463.75,
        "high": 5464.0,
        "low": 5457.5,
        "close": 5457.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 10:50:00 EDT",
        "open": 5358.5,
        "high": 5361.5,
        "low": 5345.75,
        "close": 5346.75,
        "volume": 19647.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 10:50:00 EDT",
        "open": 5413.5,
        "high": 5415.75,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 10:55:00 EDT",
        "open": 5444.0,
        "high": 5444.0,
        "low": 5438.25,
        "close": 5438.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 10:55:00 EDT",
        "open": 5347.0,
        "high": 5350.25,
        "low": 5336.25,
        "close": 5338.75,
        "volume": 18049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 10:55:00 EDT",
        "open": 5402.25,
        "high": 5404.25,
        "low": 5393.0,
        "close": 5394.5,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 11:00:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 11:00:00 EDT",
        "open": 5339.0,
        "high": 5342.0,
        "low": 5334.0,
        "close": 5336.0,
        "volume": 16764.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 11:00:00 EDT",
        "open": 5391.5,
        "high": 5394.5,
        "low": 5389.0,
        "close": 5390.75,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 11:05:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 11:05:00 EDT",
        "open": 5335.75,
        "high": 5339.25,
        "low": 5332.75,
        "close": 5337.0,
        "volume": 14473.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 11:05:00 EDT",
        "open": 5392.0,
        "high": 5392.75,
        "low": 5387.5,
        "close": 5390.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 11:10:00 EDT",
        "open": 5446.75,
        "high": 5446.75,
        "low": 5442.5,
        "close": 5442.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 11:10:00 EDT",
        "open": 5337.0,
        "high": 5347.25,
        "low": 5335.0,
        "close": 5338.25,
        "volume": 17388.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 11:10:00 EDT",
        "open": 5390.5,
        "high": 5401.5,
        "low": 5390.5,
        "close": 5394.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 11:15:00 EDT",
        "open": 5445.75,
        "high": 5445.75,
        "low": 5445.75,
        "close": 5445.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 11:15:00 EDT",
        "open": 5338.0,
        "high": 5343.5,
        "low": 5336.5,
        "close": 5337.5,
        "volume": 10710.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 11:15:00 EDT",
        "open": 5394.75,
        "high": 5397.5,
        "low": 5391.75,
        "close": 5396.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 11:20:00 EDT",
        "open": 5442.25,
        "high": 5442.25,
        "low": 5438.5,
        "close": 5439.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 11:20:00 EDT",
        "open": 5337.75,
        "high": 5343.75,
        "low": 5331.75,
        "close": 5342.75,
        "volume": 14026.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 11:20:00 EDT",
        "open": 5391.75,
        "high": 5396.5,
        "low": 5386.5,
        "close": 5396.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 11:25:00 EDT",
        "open": 5439.0,
        "high": 5439.0,
        "low": 5439.0,
        "close": 5439.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 11:25:00 EDT",
        "open": 5342.75,
        "high": 5345.75,
        "low": 5334.0,
        "close": 5340.0,
        "volume": 12150.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 11:25:00 EDT",
        "open": 5395.0,
        "high": 5398.5,
        "low": 5390.0,
        "close": 5394.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 11:30:00 EDT",
        "open": 5444.75,
        "high": 5444.75,
        "low": 5444.75,
        "close": 5444.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 11:30:00 EDT",
        "open": 5340.25,
        "high": 5347.25,
        "low": 5337.75,
        "close": 5345.5,
        "volume": 14345.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 11:30:00 EDT",
        "open": 5395.0,
        "high": 5401.25,
        "low": 5395.0,
        "close": 5400.5,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 11:35:00 EDT",
        "open": 5444.75,
        "high": 5444.75,
        "low": 5444.75,
        "close": 5444.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 11:35:00 EDT",
        "open": 5345.5,
        "high": 5359.5,
        "low": 5343.25,
        "close": 5353.75,
        "volume": 18891.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 11:35:00 EDT",
        "open": 5400.25,
        "high": 5413.25,
        "low": 5397.5,
        "close": 5409.5,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 11:40:00 EDT",
        "open": 5444.75,
        "high": 5444.75,
        "low": 5444.75,
        "close": 5444.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 11:40:00 EDT",
        "open": 5353.75,
        "high": 5366.5,
        "low": 5352.75,
        "close": 5366.0,
        "volume": 18266.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 11:40:00 EDT",
        "open": 5406.75,
        "high": 5420.25,
        "low": 5406.75,
        "close": 5420.25,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 11:45:00 EDT",
        "open": 5472.0,
        "high": 5472.25,
        "low": 5472.0,
        "close": 5472.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 11:45:00 EDT",
        "open": 5366.0,
        "high": 5370.5,
        "low": 5359.25,
        "close": 5364.5,
        "volume": 16696.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 11:45:00 EDT",
        "open": 5420.5,
        "high": 5423.0,
        "low": 5415.0,
        "close": 5415.5,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 11:50:00 EDT",
        "open": 5472.25,
        "high": 5472.25,
        "low": 5472.25,
        "close": 5472.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 11:50:00 EDT",
        "open": 5364.25,
        "high": 5367.25,
        "low": 5358.75,
        "close": 5359.5,
        "volume": 13302.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 11:50:00 EDT",
        "open": 5419.5,
        "high": 5419.5,
        "low": 5414.75,
        "close": 5416.25,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 11:55:00 EDT",
        "open": 5472.25,
        "high": 5472.25,
        "low": 5472.25,
        "close": 5472.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 11:55:00 EDT",
        "open": 5359.5,
        "high": 5374.25,
        "low": 5359.25,
        "close": 5368.0,
        "volume": 15061.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 11:55:00 EDT",
        "open": 5420.25,
        "high": 5427.0,
        "low": 5418.25,
        "close": 5418.25,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 12:00:00 EDT",
        "open": 5472.25,
        "high": 5472.25,
        "low": 5472.25,
        "close": 5472.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 12:00:00 EDT",
        "open": 5367.75,
        "high": 5372.75,
        "low": 5362.25,
        "close": 5372.0,
        "volume": 14620.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 12:00:00 EDT",
        "open": 5424.0,
        "high": 5428.0,
        "low": 5419.25,
        "close": 5426.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 12:05:00 EDT",
        "open": 5480.5,
        "high": 5480.5,
        "low": 5480.5,
        "close": 5480.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 12:05:00 EDT",
        "open": 5372.0,
        "high": 5374.75,
        "low": 5364.75,
        "close": 5365.5,
        "volume": 10778.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 12:05:00 EDT",
        "open": 5428.25,
        "high": 5429.75,
        "low": 5421.5,
        "close": 5421.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 12:10:00 EDT",
        "open": 5456.0,
        "high": 5456.0,
        "low": 5453.5,
        "close": 5453.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 12:10:00 EDT",
        "open": 5365.25,
        "high": 5366.25,
        "low": 5356.0,
        "close": 5361.0,
        "volume": 15651.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 12:10:00 EDT",
        "open": 5417.25,
        "high": 5417.25,
        "low": 5411.75,
        "close": 5414.25,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 12:15:00 EDT",
        "open": 5453.5,
        "high": 5453.5,
        "low": 5453.5,
        "close": 5453.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 12:15:00 EDT",
        "open": 5361.0,
        "high": 5370.5,
        "low": 5360.25,
        "close": 5370.0,
        "volume": 12149.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 12:15:00 EDT",
        "open": 5417.25,
        "high": 5419.0,
        "low": 5416.25,
        "close": 5416.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 12:20:00 EDT",
        "open": 5453.5,
        "high": 5453.5,
        "low": 5453.5,
        "close": 5453.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 12:20:00 EDT",
        "open": 5370.0,
        "high": 5377.5,
        "low": 5368.25,
        "close": 5371.0,
        "volume": 15038.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 12:20:00 EDT",
        "open": 5424.75,
        "high": 5432.25,
        "low": 5424.25,
        "close": 5426.0,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 12:25:00 EDT",
        "open": 5453.5,
        "high": 5453.5,
        "low": 5453.5,
        "close": 5453.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 12:25:00 EDT",
        "open": 5371.25,
        "high": 5378.5,
        "low": 5368.25,
        "close": 5373.0,
        "volume": 11129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 12:25:00 EDT",
        "open": 5425.25,
        "high": 5432.5,
        "low": 5425.25,
        "close": 5431.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 12:30:00 EDT",
        "open": 5453.5,
        "high": 5453.5,
        "low": 5453.5,
        "close": 5453.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 12:30:00 EDT",
        "open": 5373.25,
        "high": 5377.0,
        "low": 5367.5,
        "close": 5373.25,
        "volume": 11983.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 12:30:00 EDT",
        "open": 5427.75,
        "high": 5429.75,
        "low": 5423.75,
        "close": 5428.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 12:35:00 EDT",
        "open": 5453.5,
        "high": 5453.5,
        "low": 5453.5,
        "close": 5453.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 12:35:00 EDT",
        "open": 5373.0,
        "high": 5374.75,
        "low": 5367.75,
        "close": 5372.5,
        "volume": 8211.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 12:35:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5423.0,
        "close": 5427.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 12:40:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 12:40:00 EDT",
        "open": 5372.5,
        "high": 5381.5,
        "low": 5371.75,
        "close": 5375.75,
        "volume": 12153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 12:40:00 EDT",
        "open": 5430.0,
        "high": 5436.0,
        "low": 5428.75,
        "close": 5434.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 12:45:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5483.0,
        "close": 5483.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 12:45:00 EDT",
        "open": 5375.5,
        "high": 5378.25,
        "low": 5367.75,
        "close": 5369.0,
        "volume": 11515.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 12:45:00 EDT",
        "open": 5427.75,
        "high": 5428.0,
        "low": 5424.25,
        "close": 5424.75,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 12:50:00 EDT",
        "open": 5458.25,
        "high": 5458.25,
        "low": 5458.25,
        "close": 5458.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 12:50:00 EDT",
        "open": 5369.0,
        "high": 5369.25,
        "low": 5355.75,
        "close": 5357.25,
        "volume": 14941.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 12:50:00 EDT",
        "open": 5420.0,
        "high": 5421.0,
        "low": 5413.0,
        "close": 5413.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 12:55:00 EDT",
        "open": 5458.25,
        "high": 5458.25,
        "low": 5458.25,
        "close": 5458.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 12:55:00 EDT",
        "open": 5357.25,
        "high": 5363.75,
        "low": 5351.75,
        "close": 5358.5,
        "volume": 15889.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 12:55:00 EDT",
        "open": 5410.0,
        "high": 5416.25,
        "low": 5408.25,
        "close": 5415.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 13:00:00 EDT",
        "open": 5458.25,
        "high": 5458.25,
        "low": 5458.25,
        "close": 5458.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 13:00:00 EDT",
        "open": 5358.5,
        "high": 5363.25,
        "low": 5351.0,
        "close": 5355.75,
        "volume": 13179.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 13:00:00 EDT",
        "open": 5415.25,
        "high": 5415.25,
        "low": 5406.25,
        "close": 5410.25,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 13:05:00 EDT",
        "open": 5460.0,
        "high": 5462.25,
        "low": 5460.0,
        "close": 5462.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 13:05:00 EDT",
        "open": 5356.0,
        "high": 5361.75,
        "low": 5354.75,
        "close": 5359.5,
        "volume": 11093.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 13:05:00 EDT",
        "open": 5410.75,
        "high": 5415.0,
        "low": 5410.75,
        "close": 5415.0,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 13:10:00 EDT",
        "open": 5460.0,
        "high": 5466.75,
        "low": 5460.0,
        "close": 5465.0,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 13:10:00 EDT",
        "open": 5359.75,
        "high": 5366.5,
        "low": 5353.5,
        "close": 5365.0,
        "volume": 11736.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 13:10:00 EDT",
        "open": 5411.0,
        "high": 5419.5,
        "low": 5410.5,
        "close": 5419.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 13:15:00 EDT",
        "open": 5471.25,
        "high": 5471.25,
        "low": 5470.25,
        "close": 5470.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 13:15:00 EDT",
        "open": 5364.75,
        "high": 5366.5,
        "low": 5359.0,
        "close": 5362.0,
        "volume": 9805.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 13:15:00 EDT",
        "open": 5419.5,
        "high": 5419.5,
        "low": 5415.25,
        "close": 5418.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 13:20:00 EDT",
        "open": 5470.25,
        "high": 5470.25,
        "low": 5470.25,
        "close": 5470.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 13:20:00 EDT",
        "open": 5362.0,
        "high": 5363.25,
        "low": 5352.75,
        "close": 5353.5,
        "volume": 9609.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 13:20:00 EDT",
        "open": 5411.0,
        "high": 5412.0,
        "low": 5410.0,
        "close": 5410.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 13:25:00 EDT",
        "open": 5460.75,
        "high": 5460.75,
        "low": 5460.75,
        "close": 5460.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 13:25:00 EDT",
        "open": 5353.5,
        "high": 5358.25,
        "low": 5351.0,
        "close": 5351.75,
        "volume": 10104.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 13:25:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5407.0,
        "close": 5407.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 13:30:00 EDT",
        "open": 5460.75,
        "high": 5460.75,
        "low": 5460.75,
        "close": 5460.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 13:30:00 EDT",
        "open": 5351.75,
        "high": 5353.5,
        "low": 5346.5,
        "close": 5351.0,
        "volume": 13798.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 13:30:00 EDT",
        "open": 5405.0,
        "high": 5407.0,
        "low": 5402.0,
        "close": 5407.0,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 13:35:00 EDT",
        "open": 5460.75,
        "high": 5460.75,
        "low": 5460.75,
        "close": 5460.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 13:35:00 EDT",
        "open": 5351.0,
        "high": 5351.5,
        "low": 5346.75,
        "close": 5348.5,
        "volume": 7380.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 13:35:00 EDT",
        "open": 5405.0,
        "high": 5405.0,
        "low": 5402.0,
        "close": 5402.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 13:40:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 13:40:00 EDT",
        "open": 5348.75,
        "high": 5350.0,
        "low": 5343.0,
        "close": 5348.0,
        "volume": 11312.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 13:40:00 EDT",
        "open": 5403.25,
        "high": 5403.25,
        "low": 5399.0,
        "close": 5402.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 13:45:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 13:45:00 EDT",
        "open": 5348.0,
        "high": 5352.0,
        "low": 5344.5,
        "close": 5344.5,
        "volume": 8339.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 13:45:00 EDT",
        "open": 5405.0,
        "high": 5406.25,
        "low": 5400.0,
        "close": 5401.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 13:50:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 13:50:00 EDT",
        "open": 5344.75,
        "high": 5349.75,
        "low": 5342.0,
        "close": 5343.0,
        "volume": 7698.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 13:50:00 EDT",
        "open": 5398.5,
        "high": 5402.5,
        "low": 5398.5,
        "close": 5399.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 13:55:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 13:55:00 EDT",
        "open": 5343.25,
        "high": 5350.0,
        "low": 5343.0,
        "close": 5348.25,
        "volume": 7804.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 13:55:00 EDT",
        "open": 5397.5,
        "high": 5403.5,
        "low": 5397.5,
        "close": 5402.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 14:00:00 EDT",
        "open": 5448.5,
        "high": 5449.75,
        "low": 5448.5,
        "close": 5449.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 14:00:00 EDT",
        "open": 5348.25,
        "high": 5348.5,
        "low": 5341.0,
        "close": 5344.0,
        "volume": 7091.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 14:00:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5397.0,
        "close": 5398.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 14:05:00 EDT",
        "open": 5451.25,
        "high": 5451.25,
        "low": 5451.25,
        "close": 5451.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 14:05:00 EDT",
        "open": 5344.0,
        "high": 5349.75,
        "low": 5343.75,
        "close": 5345.0,
        "volume": 6683.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 14:05:00 EDT",
        "open": 5400.75,
        "high": 5404.0,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 14:10:00 EDT",
        "open": 5451.25,
        "high": 5451.25,
        "low": 5451.25,
        "close": 5451.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 14:10:00 EDT",
        "open": 5345.0,
        "high": 5348.25,
        "low": 5343.5,
        "close": 5344.5,
        "volume": 4315.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 14:10:00 EDT",
        "open": 5398.0,
        "high": 5402.0,
        "low": 5398.0,
        "close": 5400.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 14:15:00 EDT",
        "open": 5451.25,
        "high": 5451.25,
        "low": 5451.25,
        "close": 5451.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 14:15:00 EDT",
        "open": 5344.5,
        "high": 5347.0,
        "low": 5341.0,
        "close": 5344.5,
        "volume": 5815.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 14:15:00 EDT",
        "open": 5398.75,
        "high": 5401.0,
        "low": 5398.5,
        "close": 5398.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 14:20:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 14:20:00 EDT",
        "open": 5344.75,
        "high": 5354.5,
        "low": 5343.5,
        "close": 5353.75,
        "volume": 9128.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 14:20:00 EDT",
        "open": 5400.0,
        "high": 5408.25,
        "low": 5400.0,
        "close": 5408.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 14:25:00 EDT",
        "open": 5447.0,
        "high": 5447.0,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 14:25:00 EDT",
        "open": 5353.75,
        "high": 5364.0,
        "low": 5352.75,
        "close": 5363.5,
        "volume": 11261.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 14:25:00 EDT",
        "open": 5410.0,
        "high": 5418.25,
        "low": 5408.5,
        "close": 5418.25,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 14:30:00 EDT",
        "open": 5468.25,
        "high": 5468.25,
        "low": 5468.25,
        "close": 5468.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 14:30:00 EDT",
        "open": 5363.25,
        "high": 5370.5,
        "low": 5360.0,
        "close": 5363.5,
        "volume": 12810.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 14:30:00 EDT",
        "open": 5420.0,
        "high": 5425.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 14:35:00 EDT",
        "open": 5468.25,
        "high": 5468.25,
        "low": 5468.25,
        "close": 5468.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 14:35:00 EDT",
        "open": 5363.25,
        "high": 5363.75,
        "low": 5355.5,
        "close": 5358.5,
        "volume": 9926.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 14:35:00 EDT",
        "open": 5412.5,
        "high": 5415.25,
        "low": 5412.5,
        "close": 5415.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 14:40:00 EDT",
        "open": 5468.25,
        "high": 5468.25,
        "low": 5468.25,
        "close": 5468.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 14:40:00 EDT",
        "open": 5358.75,
        "high": 5362.75,
        "low": 5357.0,
        "close": 5358.0,
        "volume": 7541.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 14:40:00 EDT",
        "open": 5414.0,
        "high": 5414.75,
        "low": 5413.75,
        "close": 5414.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 14:45:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 14:45:00 EDT",
        "open": 5358.0,
        "high": 5365.75,
        "low": 5354.5,
        "close": 5359.0,
        "volume": 12230.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 14:45:00 EDT",
        "open": 5411.5,
        "high": 5418.75,
        "low": 5409.75,
        "close": 5415.25,
        "volume": 85.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 14:50:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 14:50:00 EDT",
        "open": 5359.0,
        "high": 5361.75,
        "low": 5356.5,
        "close": 5361.5,
        "volume": 7105.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 14:50:00 EDT",
        "open": 5413.25,
        "high": 5415.75,
        "low": 5413.25,
        "close": 5415.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 14:55:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 14:55:00 EDT",
        "open": 5361.5,
        "high": 5365.5,
        "low": 5354.5,
        "close": 5355.0,
        "volume": 9500.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 14:55:00 EDT",
        "open": 5414.5,
        "high": 5419.0,
        "low": 5410.25,
        "close": 5410.25,
        "volume": 80.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 15:00:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 15:00:00 EDT",
        "open": 5355.0,
        "high": 5364.25,
        "low": 5354.5,
        "close": 5358.75,
        "volume": 9327.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 15:00:00 EDT",
        "open": 5413.0,
        "high": 5418.25,
        "low": 5412.75,
        "close": 5413.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 15:05:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 15:05:00 EDT",
        "open": 5358.75,
        "high": 5362.0,
        "low": 5352.25,
        "close": 5359.5,
        "volume": 9894.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 15:05:00 EDT",
        "open": 5411.5,
        "high": 5415.0,
        "low": 5407.75,
        "close": 5415.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 15:10:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 15:10:00 EDT",
        "open": 5359.5,
        "high": 5364.5,
        "low": 5354.5,
        "close": 5363.5,
        "volume": 7224.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 15:10:00 EDT",
        "open": 5412.0,
        "high": 5415.25,
        "low": 5411.0,
        "close": 5415.25,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 15:15:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 15:15:00 EDT",
        "open": 5363.5,
        "high": 5366.75,
        "low": 5360.25,
        "close": 5363.75,
        "volume": 8204.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 15:15:00 EDT",
        "open": 5417.5,
        "high": 5421.0,
        "low": 5415.0,
        "close": 5416.75,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 15:20:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 15:20:00 EDT",
        "open": 5363.75,
        "high": 5365.75,
        "low": 5357.5,
        "close": 5363.0,
        "volume": 8320.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 15:20:00 EDT",
        "open": 5417.75,
        "high": 5419.75,
        "low": 5412.75,
        "close": 5416.75,
        "volume": 95.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 15:25:00 EDT",
        "open": 5458.5,
        "high": 5458.5,
        "low": 5458.5,
        "close": 5458.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 15:25:00 EDT",
        "open": 5363.25,
        "high": 5372.5,
        "low": 5360.5,
        "close": 5370.0,
        "volume": 10522.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 15:25:00 EDT",
        "open": 5419.0,
        "high": 5426.75,
        "low": 5417.75,
        "close": 5424.0,
        "volume": 125.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 15:30:00 EDT",
        "open": 5475.25,
        "high": 5475.25,
        "low": 5475.25,
        "close": 5475.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 15:30:00 EDT",
        "open": 5369.75,
        "high": 5375.5,
        "low": 5366.75,
        "close": 5368.5,
        "volume": 11946.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 15:30:00 EDT",
        "open": 5428.0,
        "high": 5430.0,
        "low": 5422.25,
        "close": 5424.0,
        "volume": 142.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 15:35:00 EDT",
        "open": 5475.25,
        "high": 5475.25,
        "low": 5475.25,
        "close": 5475.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 15:35:00 EDT",
        "open": 5368.5,
        "high": 5370.25,
        "low": 5355.25,
        "close": 5355.5,
        "volume": 10532.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 15:35:00 EDT",
        "open": 5421.75,
        "high": 5422.25,
        "low": 5411.25,
        "close": 5411.25,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 15:40:00 EDT",
        "open": 5475.25,
        "high": 5475.25,
        "low": 5475.25,
        "close": 5475.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 15:40:00 EDT",
        "open": 5355.75,
        "high": 5365.5,
        "low": 5352.75,
        "close": 5364.75,
        "volume": 12737.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 15:40:00 EDT",
        "open": 5410.0,
        "high": 5419.5,
        "low": 5409.0,
        "close": 5419.5,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 15:45:00 EDT",
        "open": 5475.25,
        "high": 5475.25,
        "low": 5475.25,
        "close": 5475.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 15:45:00 EDT",
        "open": 5364.75,
        "high": 5371.25,
        "low": 5360.75,
        "close": 5361.5,
        "volume": 13145.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 15:45:00 EDT",
        "open": 5419.25,
        "high": 5425.25,
        "low": 5415.75,
        "close": 5417.0,
        "volume": 101.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 15:50:00 EDT",
        "open": 5475.25,
        "high": 5475.25,
        "low": 5475.25,
        "close": 5475.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 15:50:00 EDT",
        "open": 5361.5,
        "high": 5366.75,
        "low": 5351.25,
        "close": 5366.25,
        "volume": 20184.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 15:50:00 EDT",
        "open": 5415.0,
        "high": 5420.0,
        "low": 5407.25,
        "close": 5420.0,
        "volume": 93.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 15:55:00 EDT",
        "open": 5475.25,
        "high": 5475.25,
        "low": 5475.25,
        "close": 5475.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 15:55:00 EDT",
        "open": 5366.5,
        "high": 5378.5,
        "low": 5366.25,
        "close": 5376.5,
        "volume": 27613.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 15:55:00 EDT",
        "open": 5422.0,
        "high": 5432.0,
        "low": 5422.0,
        "close": 5430.5,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 16:00:00 EDT",
        "open": 5473.25,
        "high": 5473.25,
        "low": 5473.25,
        "close": 5473.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 16:00:00 EDT",
        "open": 5376.25,
        "high": 5377.0,
        "low": 5371.5,
        "close": 5374.0,
        "volume": 7542.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 16:00:00 EDT",
        "open": 5428.25,
        "high": 5429.0,
        "low": 5426.5,
        "close": 5428.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 16:05:00 EDT",
        "open": 5473.25,
        "high": 5473.25,
        "low": 5473.25,
        "close": 5473.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 16:05:00 EDT",
        "open": 5374.25,
        "high": 5374.5,
        "low": 5368.5,
        "close": 5371.5,
        "volume": 3288.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 16:05:00 EDT",
        "open": 5427.0,
        "high": 5427.25,
        "low": 5423.75,
        "close": 5426.25,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 16:10:00 EDT",
        "open": 5473.25,
        "high": 5473.25,
        "low": 5473.25,
        "close": 5473.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 16:10:00 EDT",
        "open": 5371.5,
        "high": 5373.5,
        "low": 5369.0,
        "close": 5372.0,
        "volume": 2522.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 16:10:00 EDT",
        "open": 5426.5,
        "high": 5428.5,
        "low": 5426.25,
        "close": 5428.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 16:15:00 EDT",
        "open": 5473.25,
        "high": 5473.25,
        "low": 5473.25,
        "close": 5473.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 16:15:00 EDT",
        "open": 5372.0,
        "high": 5373.0,
        "low": 5369.75,
        "close": 5372.75,
        "volume": 1616.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 16:15:00 EDT",
        "open": 5427.75,
        "high": 5427.75,
        "low": 5427.75,
        "close": 5427.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 16:20:00 EDT",
        "open": 5473.25,
        "high": 5473.25,
        "low": 5473.25,
        "close": 5473.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 16:20:00 EDT",
        "open": 5372.5,
        "high": 5373.0,
        "low": 5370.75,
        "close": 5371.75,
        "volume": 914.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 16:20:00 EDT",
        "open": 5427.75,
        "high": 5427.75,
        "low": 5427.75,
        "close": 5427.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 16:25:00 EDT",
        "open": 5473.25,
        "high": 5473.25,
        "low": 5473.25,
        "close": 5473.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 16:25:00 EDT",
        "open": 5372.0,
        "high": 5372.0,
        "low": 5370.0,
        "close": 5370.25,
        "volume": 731.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 16:25:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 16:30:00 EDT",
        "open": 5473.25,
        "high": 5473.25,
        "low": 5473.25,
        "close": 5473.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 16:30:00 EDT",
        "open": 5370.25,
        "high": 5370.5,
        "low": 5366.0,
        "close": 5366.0,
        "volume": 1152.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 16:30:00 EDT",
        "open": 5422.75,
        "high": 5422.75,
        "low": 5422.75,
        "close": 5422.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 16:35:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 16:35:00 EDT",
        "open": 5365.75,
        "high": 5365.75,
        "low": 5361.5,
        "close": 5362.25,
        "volume": 1330.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 16:35:00 EDT",
        "open": 5418.5,
        "high": 5419.75,
        "low": 5416.5,
        "close": 5418.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 16:40:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 16:40:00 EDT",
        "open": 5362.25,
        "high": 5364.0,
        "low": 5361.5,
        "close": 5364.0,
        "volume": 1512.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 16:40:00 EDT",
        "open": 5417.25,
        "high": 5417.25,
        "low": 5417.25,
        "close": 5417.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 16:45:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 16:45:00 EDT",
        "open": 5364.0,
        "high": 5365.0,
        "low": 5361.75,
        "close": 5361.75,
        "volume": 965.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 16:45:00 EDT",
        "open": 5419.25,
        "high": 5419.25,
        "low": 5419.25,
        "close": 5419.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 16:50:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 16:50:00 EDT",
        "open": 5362.0,
        "high": 5363.5,
        "low": 5361.5,
        "close": 5362.75,
        "volume": 889.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 16:50:00 EDT",
        "open": 5418.5,
        "high": 5418.5,
        "low": 5418.5,
        "close": 5418.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-02 16:55:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-02 16:55:00 EDT",
        "open": 5362.5,
        "high": 5362.75,
        "low": 5357.0,
        "close": 5358.0,
        "volume": 1309.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-02 16:55:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5413.0,
        "close": 5413.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 09:30:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5270.0,
        "close": 5270.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 09:30:00 EDT",
        "open": 5159.75,
        "high": 5178.0,
        "low": 5145.5,
        "close": 5166.25,
        "volume": 43310.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 09:30:00 EDT",
        "open": 5203.5,
        "high": 5226.5,
        "low": 5193.25,
        "close": 5216.75,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 09:35:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 09:35:00 EDT",
        "open": 5166.25,
        "high": 5204.0,
        "low": 5159.0,
        "close": 5201.5,
        "volume": 38025.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 09:35:00 EDT",
        "open": 5215.75,
        "high": 5252.0,
        "low": 5212.25,
        "close": 5252.0,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 09:40:00 EDT",
        "open": 5282.25,
        "high": 5282.25,
        "low": 5282.25,
        "close": 5282.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 09:40:00 EDT",
        "open": 5201.25,
        "high": 5201.5,
        "low": 5175.0,
        "close": 5186.75,
        "volume": 39451.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 09:40:00 EDT",
        "open": 5249.5,
        "high": 5251.5,
        "low": 5228.25,
        "close": 5229.25,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 09:45:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5300.0,
        "close": 5300.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 09:45:00 EDT",
        "open": 5185.25,
        "high": 5215.25,
        "low": 5181.25,
        "close": 5213.5,
        "volume": 34651.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 09:45:00 EDT",
        "open": 5245.5,
        "high": 5262.5,
        "low": 5245.5,
        "close": 5261.75,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 09:50:00 EDT",
        "open": 5316.0,
        "high": 5316.0,
        "low": 5316.0,
        "close": 5316.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 09:50:00 EDT",
        "open": 5213.75,
        "high": 5225.0,
        "low": 5203.5,
        "close": 5206.75,
        "volume": 42894.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 09:50:00 EDT",
        "open": 5261.0,
        "high": 5275.5,
        "low": 5256.25,
        "close": 5259.0,
        "volume": 62.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 09:55:00 EDT",
        "open": 5304.0,
        "high": 5304.0,
        "low": 5304.0,
        "close": 5304.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 09:55:00 EDT",
        "open": 5206.5,
        "high": 5211.75,
        "low": 5195.25,
        "close": 5197.5,
        "volume": 21273.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 09:55:00 EDT",
        "open": 5257.25,
        "high": 5258.25,
        "low": 5247.75,
        "close": 5252.75,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 10:00:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 10:00:00 EDT",
        "open": 5197.5,
        "high": 5254.5,
        "low": 5197.5,
        "close": 5238.0,
        "volume": 32914.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 10:00:00 EDT",
        "open": 5278.0,
        "high": 5307.25,
        "low": 5278.0,
        "close": 5289.75,
        "volume": 162.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 10:05:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 10:05:00 EDT",
        "open": 5237.75,
        "high": 5242.0,
        "low": 5211.5,
        "close": 5218.75,
        "volume": 16059.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 10:05:00 EDT",
        "open": 5291.75,
        "high": 5294.0,
        "low": 5263.25,
        "close": 5268.75,
        "volume": 81.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 10:10:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 10:10:00 EDT",
        "open": 5218.75,
        "high": 5222.0,
        "low": 5202.0,
        "close": 5220.5,
        "volume": 16133.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 10:10:00 EDT",
        "open": 5260.75,
        "high": 5272.0,
        "low": 5252.25,
        "close": 5272.0,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 10:15:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 10:15:00 EDT",
        "open": 5220.25,
        "high": 5228.75,
        "low": 5210.5,
        "close": 5226.0,
        "volume": 16801.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 10:15:00 EDT",
        "open": 5270.75,
        "high": 5279.0,
        "low": 5263.5,
        "close": 5277.25,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 10:20:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 10:20:00 EDT",
        "open": 5226.0,
        "high": 5227.5,
        "low": 5200.5,
        "close": 5207.25,
        "volume": 19272.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 10:20:00 EDT",
        "open": 5279.0,
        "high": 5279.0,
        "low": 5252.75,
        "close": 5255.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 10:25:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 10:25:00 EDT",
        "open": 5207.25,
        "high": 5222.25,
        "low": 5189.0,
        "close": 5189.75,
        "volume": 18890.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 10:25:00 EDT",
        "open": 5263.0,
        "high": 5270.25,
        "low": 5241.75,
        "close": 5241.75,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 10:30:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 10:30:00 EDT",
        "open": 5189.75,
        "high": 5217.5,
        "low": 5189.25,
        "close": 5216.5,
        "volume": 18077.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 10:30:00 EDT",
        "open": 5250.0,
        "high": 5269.25,
        "low": 5243.5,
        "close": 5267.25,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 10:35:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 10:35:00 EDT",
        "open": 5216.5,
        "high": 5222.75,
        "low": 5203.75,
        "close": 5214.75,
        "volume": 17063.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 10:35:00 EDT",
        "open": 5267.25,
        "high": 5270.5,
        "low": 5257.0,
        "close": 5270.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 10:40:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 10:40:00 EDT",
        "open": 5214.5,
        "high": 5218.75,
        "low": 5204.25,
        "close": 5205.5,
        "volume": 15920.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 10:40:00 EDT",
        "open": 5266.25,
        "high": 5266.25,
        "low": 5260.0,
        "close": 5260.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 10:45:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 10:45:00 EDT",
        "open": 5205.75,
        "high": 5217.5,
        "low": 5203.0,
        "close": 5209.25,
        "volume": 17062.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 10:45:00 EDT",
        "open": 5261.0,
        "high": 5269.25,
        "low": 5258.75,
        "close": 5263.25,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 10:50:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 10:50:00 EDT",
        "open": 5208.75,
        "high": 5235.75,
        "low": 5201.25,
        "close": 5228.25,
        "volume": 23582.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 10:50:00 EDT",
        "open": 5263.25,
        "high": 5286.25,
        "low": 5254.25,
        "close": 5281.0,
        "volume": 65.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 10:55:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 10:55:00 EDT",
        "open": 5228.25,
        "high": 5230.5,
        "low": 5204.5,
        "close": 5207.5,
        "volume": 18712.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 10:55:00 EDT",
        "open": 5276.25,
        "high": 5277.25,
        "low": 5256.75,
        "close": 5258.5,
        "volume": 71.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 11:00:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 11:00:00 EDT",
        "open": 5207.5,
        "high": 5214.5,
        "low": 5196.5,
        "close": 5207.25,
        "volume": 23671.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 11:00:00 EDT",
        "open": 5259.0,
        "high": 5266.75,
        "low": 5246.5,
        "close": 5261.75,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 11:05:00 EDT",
        "open": 5320.0,
        "high": 5320.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 11:05:00 EDT",
        "open": 5207.25,
        "high": 5243.0,
        "low": 5207.0,
        "close": 5237.0,
        "volume": 25728.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 11:05:00 EDT",
        "open": 5261.25,
        "high": 5291.5,
        "low": 5261.25,
        "close": 5286.25,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 11:10:00 EDT",
        "open": 5345.0,
        "high": 5345.0,
        "low": 5345.0,
        "close": 5345.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 11:10:00 EDT",
        "open": 5237.0,
        "high": 5247.0,
        "low": 5229.75,
        "close": 5241.75,
        "volume": 22433.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 11:10:00 EDT",
        "open": 5286.0,
        "high": 5299.0,
        "low": 5285.75,
        "close": 5293.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 11:15:00 EDT",
        "open": 5340.0,
        "high": 5347.25,
        "low": 5339.25,
        "close": 5347.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 11:15:00 EDT",
        "open": 5241.5,
        "high": 5249.0,
        "low": 5237.5,
        "close": 5239.75,
        "volume": 16393.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 11:15:00 EDT",
        "open": 5294.0,
        "high": 5300.0,
        "low": 5289.75,
        "close": 5293.0,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 11:20:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 11:20:00 EDT",
        "open": 5239.75,
        "high": 5252.75,
        "low": 5236.75,
        "close": 5252.0,
        "volume": 16026.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 11:20:00 EDT",
        "open": 5293.5,
        "high": 5305.5,
        "low": 5287.75,
        "close": 5303.25,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 11:25:00 EDT",
        "open": 5347.25,
        "high": 5347.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 11:25:00 EDT",
        "open": 5252.0,
        "high": 5253.25,
        "low": 5238.25,
        "close": 5240.0,
        "volume": 15338.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 11:25:00 EDT",
        "open": 5292.75,
        "high": 5296.0,
        "low": 5290.25,
        "close": 5295.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 11:30:00 EDT",
        "open": 5347.75,
        "high": 5347.75,
        "low": 5347.75,
        "close": 5347.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 11:30:00 EDT",
        "open": 5240.0,
        "high": 5251.5,
        "low": 5236.75,
        "close": 5245.0,
        "volume": 16890.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 11:30:00 EDT",
        "open": 5290.0,
        "high": 5301.25,
        "low": 5290.0,
        "close": 5296.0,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 11:35:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 11:35:00 EDT",
        "open": 5245.0,
        "high": 5263.25,
        "low": 5240.25,
        "close": 5255.75,
        "volume": 22259.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 11:35:00 EDT",
        "open": 5293.0,
        "high": 5316.0,
        "low": 5292.75,
        "close": 5311.25,
        "volume": 89.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 11:40:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 11:40:00 EDT",
        "open": 5255.75,
        "high": 5257.5,
        "low": 5240.5,
        "close": 5243.5,
        "volume": 17551.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 11:40:00 EDT",
        "open": 5305.75,
        "high": 5306.0,
        "low": 5294.0,
        "close": 5296.0,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 11:45:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 11:45:00 EDT",
        "open": 5243.5,
        "high": 5253.5,
        "low": 5240.25,
        "close": 5242.75,
        "volume": 15342.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 11:45:00 EDT",
        "open": 5295.5,
        "high": 5305.0,
        "low": 5295.5,
        "close": 5296.0,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 11:50:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 11:50:00 EDT",
        "open": 5242.75,
        "high": 5249.0,
        "low": 5234.5,
        "close": 5246.5,
        "volume": 17280.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 11:50:00 EDT",
        "open": 5289.75,
        "high": 5300.0,
        "low": 5287.75,
        "close": 5299.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 11:55:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 11:55:00 EDT",
        "open": 5246.25,
        "high": 5251.0,
        "low": 5240.25,
        "close": 5247.25,
        "volume": 13435.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 11:55:00 EDT",
        "open": 5297.0,
        "high": 5302.0,
        "low": 5293.75,
        "close": 5302.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 12:00:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5350.0,
        "close": 5350.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 12:00:00 EDT",
        "open": 5247.75,
        "high": 5257.75,
        "low": 5240.0,
        "close": 5253.25,
        "volume": 15962.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 12:00:00 EDT",
        "open": 5299.0,
        "high": 5309.0,
        "low": 5293.25,
        "close": 5306.75,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 12:05:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 12:05:00 EDT",
        "open": 5253.25,
        "high": 5258.25,
        "low": 5246.0,
        "close": 5256.75,
        "volume": 10411.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 12:05:00 EDT",
        "open": 5302.5,
        "high": 5310.0,
        "low": 5298.5,
        "close": 5308.5,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 12:10:00 EDT",
        "open": 5354.0,
        "high": 5354.0,
        "low": 5354.0,
        "close": 5354.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 12:10:00 EDT",
        "open": 5256.75,
        "high": 5260.0,
        "low": 5250.75,
        "close": 5258.25,
        "volume": 9832.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 12:10:00 EDT",
        "open": 5305.75,
        "high": 5312.75,
        "low": 5304.75,
        "close": 5312.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 12:15:00 EDT",
        "open": 5365.0,
        "high": 5365.0,
        "low": 5360.0,
        "close": 5360.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 12:15:00 EDT",
        "open": 5258.25,
        "high": 5267.0,
        "low": 5257.75,
        "close": 5266.25,
        "volume": 11652.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 12:15:00 EDT",
        "open": 5312.75,
        "high": 5318.25,
        "low": 5311.75,
        "close": 5315.5,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 12:20:00 EDT",
        "open": 5365.25,
        "high": 5365.25,
        "low": 5365.25,
        "close": 5365.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 12:20:00 EDT",
        "open": 5266.25,
        "high": 5271.0,
        "low": 5260.25,
        "close": 5270.5,
        "volume": 10664.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 12:20:00 EDT",
        "open": 5316.0,
        "high": 5323.75,
        "low": 5315.5,
        "close": 5323.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 12:25:00 EDT",
        "open": 5370.0,
        "high": 5377.0,
        "low": 5370.0,
        "close": 5377.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 12:25:00 EDT",
        "open": 5270.5,
        "high": 5279.5,
        "low": 5268.5,
        "close": 5279.0,
        "volume": 11868.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 12:25:00 EDT",
        "open": 5320.5,
        "high": 5333.0,
        "low": 5320.5,
        "close": 5333.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 12:30:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 12:30:00 EDT",
        "open": 5279.0,
        "high": 5279.25,
        "low": 5261.25,
        "close": 5263.75,
        "volume": 13748.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 12:30:00 EDT",
        "open": 5327.5,
        "high": 5327.5,
        "low": 5314.5,
        "close": 5316.0,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 12:35:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 12:35:00 EDT",
        "open": 5263.75,
        "high": 5264.0,
        "low": 5248.5,
        "close": 5253.75,
        "volume": 12437.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 12:35:00 EDT",
        "open": 5313.25,
        "high": 5314.0,
        "low": 5303.75,
        "close": 5305.75,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 12:40:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 12:40:00 EDT",
        "open": 5253.75,
        "high": 5260.5,
        "low": 5247.75,
        "close": 5250.75,
        "volume": 12624.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 12:40:00 EDT",
        "open": 5306.75,
        "high": 5312.5,
        "low": 5299.75,
        "close": 5300.0,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 12:45:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 12:45:00 EDT",
        "open": 5250.75,
        "high": 5251.25,
        "low": 5241.25,
        "close": 5243.75,
        "volume": 10836.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 12:45:00 EDT",
        "open": 5302.5,
        "high": 5302.5,
        "low": 5295.25,
        "close": 5296.5,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 12:50:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 12:50:00 EDT",
        "open": 5244.0,
        "high": 5244.75,
        "low": 5234.25,
        "close": 5234.5,
        "volume": 9284.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 12:50:00 EDT",
        "open": 5292.0,
        "high": 5294.5,
        "low": 5286.25,
        "close": 5286.25,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 12:55:00 EDT",
        "open": 5377.0,
        "high": 5377.0,
        "low": 5377.0,
        "close": 5377.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 12:55:00 EDT",
        "open": 5234.5,
        "high": 5237.75,
        "low": 5227.5,
        "close": 5232.75,
        "volume": 13552.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 12:55:00 EDT",
        "open": 5285.25,
        "high": 5288.0,
        "low": 5280.0,
        "close": 5285.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 13:00:00 EDT",
        "open": 5329.0,
        "high": 5329.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 13:00:00 EDT",
        "open": 5232.75,
        "high": 5237.5,
        "low": 5228.5,
        "close": 5231.25,
        "volume": 9628.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 13:00:00 EDT",
        "open": 5284.5,
        "high": 5288.0,
        "low": 5280.25,
        "close": 5282.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 13:05:00 EDT",
        "open": 5329.0,
        "high": 5329.0,
        "low": 5329.0,
        "close": 5329.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 13:05:00 EDT",
        "open": 5231.25,
        "high": 5243.25,
        "low": 5226.0,
        "close": 5236.75,
        "volume": 13402.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 13:05:00 EDT",
        "open": 5280.75,
        "high": 5293.0,
        "low": 5277.75,
        "close": 5288.0,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 13:10:00 EDT",
        "open": 5334.25,
        "high": 5334.25,
        "low": 5334.25,
        "close": 5334.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 13:10:00 EDT",
        "open": 5236.75,
        "high": 5243.0,
        "low": 5231.75,
        "close": 5238.5,
        "volume": 8978.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 13:10:00 EDT",
        "open": 5287.75,
        "high": 5287.75,
        "low": 5285.0,
        "close": 5285.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 13:15:00 EDT",
        "open": 5334.25,
        "high": 5334.25,
        "low": 5334.25,
        "close": 5334.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 13:15:00 EDT",
        "open": 5238.25,
        "high": 5246.25,
        "low": 5237.75,
        "close": 5243.5,
        "volume": 10066.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 13:15:00 EDT",
        "open": 5292.0,
        "high": 5296.75,
        "low": 5292.0,
        "close": 5294.75,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 13:20:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5343.0,
        "close": 5343.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 13:20:00 EDT",
        "open": 5243.5,
        "high": 5250.0,
        "low": 5241.5,
        "close": 5244.0,
        "volume": 8815.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 13:20:00 EDT",
        "open": 5298.5,
        "high": 5302.75,
        "low": 5295.75,
        "close": 5296.0,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 13:25:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5343.0,
        "close": 5343.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 13:25:00 EDT",
        "open": 5243.75,
        "high": 5251.75,
        "low": 5239.25,
        "close": 5240.25,
        "volume": 9364.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 13:25:00 EDT",
        "open": 5300.25,
        "high": 5304.5,
        "low": 5292.5,
        "close": 5292.5,
        "volume": 83.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 13:30:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5343.0,
        "close": 5343.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 13:30:00 EDT",
        "open": 5240.0,
        "high": 5247.5,
        "low": 5237.75,
        "close": 5245.75,
        "volume": 9304.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 13:30:00 EDT",
        "open": 5293.5,
        "high": 5294.75,
        "low": 5291.0,
        "close": 5291.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 13:35:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5343.0,
        "close": 5343.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 13:35:00 EDT",
        "open": 5246.0,
        "high": 5248.0,
        "low": 5240.25,
        "close": 5244.5,
        "volume": 7706.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 13:35:00 EDT",
        "open": 5291.0,
        "high": 5291.0,
        "low": 5291.0,
        "close": 5291.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 13:40:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5343.0,
        "close": 5343.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 13:40:00 EDT",
        "open": 5244.25,
        "high": 5252.5,
        "low": 5240.5,
        "close": 5243.75,
        "volume": 11550.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 13:40:00 EDT",
        "open": 5303.5,
        "high": 5303.5,
        "low": 5296.25,
        "close": 5296.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 13:45:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5343.0,
        "close": 5343.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 13:45:00 EDT",
        "open": 5243.5,
        "high": 5246.0,
        "low": 5238.0,
        "close": 5239.25,
        "volume": 7734.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 13:45:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 13:50:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5343.0,
        "close": 5343.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 13:50:00 EDT",
        "open": 5239.25,
        "high": 5245.75,
        "low": 5237.0,
        "close": 5238.25,
        "volume": 8261.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 13:50:00 EDT",
        "open": 5290.75,
        "high": 5295.75,
        "low": 5289.0,
        "close": 5291.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 13:55:00 EDT",
        "open": 5343.0,
        "high": 5343.0,
        "low": 5343.0,
        "close": 5343.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 13:55:00 EDT",
        "open": 5238.5,
        "high": 5243.5,
        "low": 5230.5,
        "close": 5234.25,
        "volume": 8359.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 13:55:00 EDT",
        "open": 5289.0,
        "high": 5293.75,
        "low": 5285.0,
        "close": 5286.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 14:00:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5328.75,
        "close": 5328.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 14:00:00 EDT",
        "open": 5234.25,
        "high": 5235.75,
        "low": 5221.5,
        "close": 5223.25,
        "volume": 12600.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 14:00:00 EDT",
        "open": 5284.0,
        "high": 5284.0,
        "low": 5274.25,
        "close": 5276.0,
        "volume": 86.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 14:05:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5328.75,
        "close": 5328.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 14:05:00 EDT",
        "open": 5223.5,
        "high": 5231.5,
        "low": 5222.25,
        "close": 5229.5,
        "volume": 7564.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 14:05:00 EDT",
        "open": 5275.5,
        "high": 5283.0,
        "low": 5274.25,
        "close": 5283.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 14:10:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5328.75,
        "close": 5328.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 14:10:00 EDT",
        "open": 5229.75,
        "high": 5233.0,
        "low": 5220.75,
        "close": 5222.75,
        "volume": 8530.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 14:10:00 EDT",
        "open": 5283.0,
        "high": 5285.0,
        "low": 5273.75,
        "close": 5275.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 14:15:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5328.75,
        "close": 5328.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 14:15:00 EDT",
        "open": 5222.75,
        "high": 5232.5,
        "low": 5221.0,
        "close": 5229.0,
        "volume": 8049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 14:15:00 EDT",
        "open": 5273.75,
        "high": 5283.75,
        "low": 5273.75,
        "close": 5282.0,
        "volume": 86.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 14:20:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5328.75,
        "close": 5328.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 14:20:00 EDT",
        "open": 5229.0,
        "high": 5233.75,
        "low": 5225.25,
        "close": 5226.5,
        "volume": 7260.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 14:20:00 EDT",
        "open": 5281.0,
        "high": 5284.5,
        "low": 5277.25,
        "close": 5278.5,
        "volume": 87.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 14:25:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5328.75,
        "close": 5328.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 14:25:00 EDT",
        "open": 5226.25,
        "high": 5235.25,
        "low": 5225.5,
        "close": 5233.0,
        "volume": 6673.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 14:25:00 EDT",
        "open": 5280.5,
        "high": 5285.25,
        "low": 5280.5,
        "close": 5285.0,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 14:30:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5328.75,
        "close": 5328.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 14:30:00 EDT",
        "open": 5233.0,
        "high": 5238.0,
        "low": 5228.5,
        "close": 5229.0,
        "volume": 8594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 14:30:00 EDT",
        "open": 5285.5,
        "high": 5289.5,
        "low": 5282.5,
        "close": 5282.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 14:35:00 EDT",
        "open": 5323.0,
        "high": 5327.25,
        "low": 5317.75,
        "close": 5317.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 14:35:00 EDT",
        "open": 5228.75,
        "high": 5233.5,
        "low": 5221.75,
        "close": 5223.25,
        "volume": 9302.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 14:35:00 EDT",
        "open": 5280.75,
        "high": 5285.25,
        "low": 5273.5,
        "close": 5274.0,
        "volume": 65.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 14:40:00 EDT",
        "open": 5317.25,
        "high": 5317.25,
        "low": 5305.0,
        "close": 5311.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 14:40:00 EDT",
        "open": 5223.0,
        "high": 5223.75,
        "low": 5208.25,
        "close": 5209.75,
        "volume": 15060.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 14:40:00 EDT",
        "open": 5272.0,
        "high": 5272.25,
        "low": 5258.75,
        "close": 5258.75,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 14:45:00 EDT",
        "open": 5312.25,
        "high": 5312.25,
        "low": 5312.25,
        "close": 5312.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 14:45:00 EDT",
        "open": 5209.5,
        "high": 5213.25,
        "low": 5200.5,
        "close": 5202.25,
        "volume": 13735.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 14:45:00 EDT",
        "open": 5260.5,
        "high": 5262.5,
        "low": 5253.25,
        "close": 5253.25,
        "volume": 72.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 14:50:00 EDT",
        "open": 5310.75,
        "high": 5310.75,
        "low": 5306.5,
        "close": 5306.5,
        "volume": 50.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 14:50:00 EDT",
        "open": 5202.0,
        "high": 5216.75,
        "low": 5201.75,
        "close": 5206.25,
        "volume": 11845.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 14:50:00 EDT",
        "open": 5255.0,
        "high": 5265.75,
        "low": 5254.75,
        "close": 5262.5,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 14:55:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 14:55:00 EDT",
        "open": 5206.0,
        "high": 5207.75,
        "low": 5199.75,
        "close": 5201.0,
        "volume": 8809.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 14:55:00 EDT",
        "open": 5253.75,
        "high": 5255.75,
        "low": 5251.75,
        "close": 5251.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 15:00:00 EDT",
        "open": 5295.75,
        "high": 5295.75,
        "low": 5295.75,
        "close": 5295.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 15:00:00 EDT",
        "open": 5201.0,
        "high": 5215.5,
        "low": 5201.0,
        "close": 5214.75,
        "volume": 12263.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 15:00:00 EDT",
        "open": 5256.25,
        "high": 5266.0,
        "low": 5254.75,
        "close": 5266.0,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 15:05:00 EDT",
        "open": 5308.0,
        "high": 5308.0,
        "low": 5297.5,
        "close": 5299.25,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 15:05:00 EDT",
        "open": 5214.75,
        "high": 5214.75,
        "low": 5202.0,
        "close": 5202.25,
        "volume": 9018.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 15:05:00 EDT",
        "open": 5264.5,
        "high": 5264.5,
        "low": 5254.5,
        "close": 5255.5,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 15:10:00 EDT",
        "open": 5296.25,
        "high": 5299.5,
        "low": 5294.75,
        "close": 5297.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 15:10:00 EDT",
        "open": 5202.25,
        "high": 5208.25,
        "low": 5197.5,
        "close": 5198.25,
        "volume": 8735.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 15:10:00 EDT",
        "open": 5255.5,
        "high": 5258.5,
        "low": 5249.0,
        "close": 5249.0,
        "volume": 88.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 15:15:00 EDT",
        "open": 5294.75,
        "high": 5294.75,
        "low": 5294.75,
        "close": 5294.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 15:15:00 EDT",
        "open": 5198.25,
        "high": 5203.25,
        "low": 5196.75,
        "close": 5201.0,
        "volume": 9944.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 15:15:00 EDT",
        "open": 5249.0,
        "high": 5254.75,
        "low": 5248.75,
        "close": 5254.75,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 15:20:00 EDT",
        "open": 5299.75,
        "high": 5299.75,
        "low": 5299.75,
        "close": 5299.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 15:20:00 EDT",
        "open": 5200.75,
        "high": 5210.0,
        "low": 5199.0,
        "close": 5206.0,
        "volume": 10684.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 15:20:00 EDT",
        "open": 5252.5,
        "high": 5259.25,
        "low": 5252.5,
        "close": 5257.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 15:25:00 EDT",
        "open": 5305.25,
        "high": 5305.25,
        "low": 5304.25,
        "close": 5304.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 15:25:00 EDT",
        "open": 5206.25,
        "high": 5210.75,
        "low": 5201.5,
        "close": 5208.0,
        "volume": 8631.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 15:25:00 EDT",
        "open": 5258.75,
        "high": 5262.0,
        "low": 5257.25,
        "close": 5261.5,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 15:30:00 EDT",
        "open": 5304.25,
        "high": 5304.25,
        "low": 5304.25,
        "close": 5304.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 15:30:00 EDT",
        "open": 5207.75,
        "high": 5212.75,
        "low": 5198.5,
        "close": 5206.5,
        "volume": 11447.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 15:30:00 EDT",
        "open": 5259.75,
        "high": 5262.0,
        "low": 5250.0,
        "close": 5255.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 15:35:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 15:35:00 EDT",
        "open": 5206.5,
        "high": 5212.75,
        "low": 5203.25,
        "close": 5205.75,
        "volume": 11459.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 15:35:00 EDT",
        "open": 5257.75,
        "high": 5264.0,
        "low": 5257.75,
        "close": 5257.75,
        "volume": 76.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 15:40:00 EDT",
        "open": 5300.25,
        "high": 5300.25,
        "low": 5300.25,
        "close": 5300.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 15:40:00 EDT",
        "open": 5206.0,
        "high": 5208.75,
        "low": 5195.25,
        "close": 5196.0,
        "volume": 10353.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 15:40:00 EDT",
        "open": 5257.75,
        "high": 5257.75,
        "low": 5247.0,
        "close": 5249.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 15:45:00 EDT",
        "open": 5292.0,
        "high": 5292.0,
        "low": 5292.0,
        "close": 5292.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 15:45:00 EDT",
        "open": 5195.75,
        "high": 5200.75,
        "low": 5192.5,
        "close": 5196.0,
        "volume": 10726.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 15:45:00 EDT",
        "open": 5251.5,
        "high": 5254.0,
        "low": 5244.0,
        "close": 5245.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 15:50:00 EDT",
        "open": 5301.5,
        "high": 5301.5,
        "low": 5301.5,
        "close": 5301.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 15:50:00 EDT",
        "open": 5196.0,
        "high": 5209.5,
        "low": 5191.75,
        "close": 5201.5,
        "volume": 15295.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 15:50:00 EDT",
        "open": 5245.5,
        "high": 5260.0,
        "low": 5245.5,
        "close": 5252.75,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 15:55:00 EDT",
        "open": 5301.5,
        "high": 5301.5,
        "low": 5301.5,
        "close": 5301.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 15:55:00 EDT",
        "open": 5201.25,
        "high": 5222.5,
        "low": 5201.25,
        "close": 5218.75,
        "volume": 23860.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 15:55:00 EDT",
        "open": 5256.25,
        "high": 5272.0,
        "low": 5254.75,
        "close": 5272.0,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 16:00:00 EDT",
        "open": 5315.25,
        "high": 5330.5,
        "low": 5315.25,
        "close": 5330.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 16:00:00 EDT",
        "open": 5219.0,
        "high": 5238.0,
        "low": 5213.5,
        "close": 5234.5,
        "volume": 19685.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 16:00:00 EDT",
        "open": 5272.75,
        "high": 5288.25,
        "low": 5272.75,
        "close": 5286.75,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 16:05:00 EDT",
        "open": 5330.5,
        "high": 5330.5,
        "low": 5330.5,
        "close": 5330.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 16:05:00 EDT",
        "open": 5234.5,
        "high": 5250.75,
        "low": 5233.25,
        "close": 5244.0,
        "volume": 8283.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 16:05:00 EDT",
        "open": 5287.25,
        "high": 5305.25,
        "low": 5287.25,
        "close": 5297.75,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 16:10:00 EDT",
        "open": 5332.0,
        "high": 5332.0,
        "low": 5332.0,
        "close": 5332.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 16:10:00 EDT",
        "open": 5244.0,
        "high": 5244.0,
        "low": 5227.5,
        "close": 5228.5,
        "volume": 6085.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 16:10:00 EDT",
        "open": 5295.0,
        "high": 5295.0,
        "low": 5277.25,
        "close": 5277.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 16:15:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 16:15:00 EDT",
        "open": 5228.5,
        "high": 5233.0,
        "low": 5226.5,
        "close": 5230.5,
        "volume": 2995.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 16:15:00 EDT",
        "open": 5281.0,
        "high": 5283.5,
        "low": 5279.5,
        "close": 5281.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 16:20:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 16:20:00 EDT",
        "open": 5230.5,
        "high": 5239.0,
        "low": 5230.0,
        "close": 5236.0,
        "volume": 2655.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 16:20:00 EDT",
        "open": 5281.25,
        "high": 5291.0,
        "low": 5281.25,
        "close": 5291.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 16:25:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 16:25:00 EDT",
        "open": 5236.25,
        "high": 5239.0,
        "low": 5234.0,
        "close": 5238.5,
        "volume": 1507.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 16:25:00 EDT",
        "open": 5288.5,
        "high": 5291.25,
        "low": 5288.5,
        "close": 5291.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 16:30:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 16:30:00 EDT",
        "open": 5238.5,
        "high": 5240.0,
        "low": 5236.5,
        "close": 5238.75,
        "volume": 1614.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 16:30:00 EDT",
        "open": 5290.0,
        "high": 5290.0,
        "low": 5289.75,
        "close": 5289.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 16:35:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 16:35:00 EDT",
        "open": 5238.5,
        "high": 5239.25,
        "low": 5235.0,
        "close": 5235.75,
        "volume": 1148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 16:35:00 EDT",
        "open": 5289.75,
        "high": 5289.75,
        "low": 5289.75,
        "close": 5289.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 16:40:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 16:40:00 EDT",
        "open": 5235.75,
        "high": 5237.75,
        "low": 5234.75,
        "close": 5236.75,
        "volume": 826.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 16:40:00 EDT",
        "open": 5286.5,
        "high": 5289.75,
        "low": 5286.5,
        "close": 5289.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 16:45:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 16:45:00 EDT",
        "open": 5236.5,
        "high": 5240.25,
        "low": 5236.25,
        "close": 5239.5,
        "volume": 1111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 16:45:00 EDT",
        "open": 5291.0,
        "high": 5292.5,
        "low": 5291.0,
        "close": 5292.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 16:50:00 EDT",
        "open": 5339.25,
        "high": 5339.25,
        "low": 5339.25,
        "close": 5339.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 16:50:00 EDT",
        "open": 5239.5,
        "high": 5241.5,
        "low": 5239.0,
        "close": 5241.25,
        "volume": 750.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 16:50:00 EDT",
        "open": 5292.5,
        "high": 5292.5,
        "low": 5292.5,
        "close": 5292.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-05 16:55:00 EDT",
        "open": 5339.25,
        "high": 5339.25,
        "low": 5339.25,
        "close": 5339.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-05 16:55:00 EDT",
        "open": 5241.0,
        "high": 5248.75,
        "low": 5241.0,
        "close": 5247.75,
        "volume": 1634.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-05 16:55:00 EDT",
        "open": 5295.0,
        "high": 5300.0,
        "low": 5295.0,
        "close": 5300.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 09:30:00 EDT",
        "open": 5341.75,
        "high": 5341.75,
        "low": 5341.75,
        "close": 5341.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 09:30:00 EDT",
        "open": 5235.25,
        "high": 5248.5,
        "low": 5230.0,
        "close": 5237.75,
        "volume": 32718.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 09:30:00 EDT",
        "open": 5288.0,
        "high": 5301.0,
        "low": 5285.75,
        "close": 5288.5,
        "volume": 104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 09:35:00 EDT",
        "open": 5341.75,
        "high": 5341.75,
        "low": 5341.75,
        "close": 5341.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 09:35:00 EDT",
        "open": 5237.5,
        "high": 5242.5,
        "low": 5232.25,
        "close": 5239.5,
        "volume": 20402.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 09:35:00 EDT",
        "open": 5288.25,
        "high": 5293.75,
        "low": 5284.75,
        "close": 5293.75,
        "volume": 78.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 09:40:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 09:40:00 EDT",
        "open": 5239.25,
        "high": 5242.75,
        "low": 5222.25,
        "close": 5228.5,
        "volume": 28018.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 09:40:00 EDT",
        "open": 5293.0,
        "high": 5295.0,
        "low": 5275.0,
        "close": 5280.0,
        "volume": 140.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 09:45:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 09:45:00 EDT",
        "open": 5228.25,
        "high": 5243.25,
        "low": 5221.25,
        "close": 5241.25,
        "volume": 24715.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 09:45:00 EDT",
        "open": 5280.0,
        "high": 5296.0,
        "low": 5275.25,
        "close": 5292.25,
        "volume": 69.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 09:50:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 09:50:00 EDT",
        "open": 5240.75,
        "high": 5262.25,
        "low": 5236.0,
        "close": 5260.0,
        "volume": 27320.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 09:50:00 EDT",
        "open": 5292.25,
        "high": 5314.75,
        "low": 5292.25,
        "close": 5314.75,
        "volume": 75.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 09:55:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 09:55:00 EDT",
        "open": 5260.25,
        "high": 5268.0,
        "low": 5255.25,
        "close": 5262.5,
        "volume": 21508.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 09:55:00 EDT",
        "open": 5308.25,
        "high": 5320.25,
        "low": 5308.25,
        "close": 5312.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 10:00:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 10:00:00 EDT",
        "open": 5262.25,
        "high": 5271.75,
        "low": 5254.75,
        "close": 5270.0,
        "volume": 22340.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 10:00:00 EDT",
        "open": 5311.0,
        "high": 5322.75,
        "low": 5309.0,
        "close": 5322.5,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 10:05:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 10:05:00 EDT",
        "open": 5270.0,
        "high": 5283.0,
        "low": 5263.75,
        "close": 5281.25,
        "volume": 23463.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 10:05:00 EDT",
        "open": 5324.0,
        "high": 5333.5,
        "low": 5320.0,
        "close": 5333.25,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 10:10:00 EDT",
        "open": 5380.0,
        "high": 5384.25,
        "low": 5372.0,
        "close": 5380.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 10:10:00 EDT",
        "open": 5281.5,
        "high": 5283.25,
        "low": 5271.25,
        "close": 5275.25,
        "volume": 20485.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 10:10:00 EDT",
        "open": 5335.25,
        "high": 5336.25,
        "low": 5325.5,
        "close": 5328.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 10:15:00 EDT",
        "open": 5379.0,
        "high": 5379.0,
        "low": 5368.25,
        "close": 5368.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 10:15:00 EDT",
        "open": 5275.25,
        "high": 5282.25,
        "low": 5268.5,
        "close": 5280.5,
        "volume": 17892.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 10:15:00 EDT",
        "open": 5323.0,
        "high": 5332.0,
        "low": 5322.25,
        "close": 5331.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 10:20:00 EDT",
        "open": 5376.25,
        "high": 5376.25,
        "low": 5376.25,
        "close": 5376.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 10:20:00 EDT",
        "open": 5280.25,
        "high": 5284.75,
        "low": 5274.5,
        "close": 5283.5,
        "volume": 18369.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 10:20:00 EDT",
        "open": 5331.5,
        "high": 5337.0,
        "low": 5330.0,
        "close": 5337.0,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 10:25:00 EDT",
        "open": 5377.75,
        "high": 5377.75,
        "low": 5377.75,
        "close": 5377.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 10:25:00 EDT",
        "open": 5283.5,
        "high": 5287.0,
        "low": 5271.5,
        "close": 5272.75,
        "volume": 20057.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 10:25:00 EDT",
        "open": 5338.25,
        "high": 5340.0,
        "low": 5327.25,
        "close": 5327.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 10:30:00 EDT",
        "open": 5370.0,
        "high": 5371.5,
        "low": 5364.75,
        "close": 5371.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 10:30:00 EDT",
        "open": 5273.0,
        "high": 5277.5,
        "low": 5265.0,
        "close": 5276.75,
        "volume": 21954.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 10:30:00 EDT",
        "open": 5327.5,
        "high": 5327.5,
        "low": 5318.5,
        "close": 5318.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 10:35:00 EDT",
        "open": 5392.0,
        "high": 5393.5,
        "low": 5392.0,
        "close": 5393.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 10:35:00 EDT",
        "open": 5276.5,
        "high": 5290.25,
        "low": 5275.0,
        "close": 5284.0,
        "volume": 20151.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 10:35:00 EDT",
        "open": 5333.25,
        "high": 5344.75,
        "low": 5333.25,
        "close": 5337.75,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 10:40:00 EDT",
        "open": 5388.25,
        "high": 5390.75,
        "low": 5388.25,
        "close": 5390.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 10:40:00 EDT",
        "open": 5284.25,
        "high": 5294.25,
        "low": 5281.75,
        "close": 5292.75,
        "volume": 14976.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 10:40:00 EDT",
        "open": 5336.75,
        "high": 5347.25,
        "low": 5336.75,
        "close": 5347.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 10:45:00 EDT",
        "open": 5393.0,
        "high": 5400.0,
        "low": 5392.5,
        "close": 5399.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 10:45:00 EDT",
        "open": 5292.75,
        "high": 5309.0,
        "low": 5290.25,
        "close": 5305.5,
        "volume": 20984.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 10:45:00 EDT",
        "open": 5347.25,
        "high": 5362.5,
        "low": 5347.25,
        "close": 5360.0,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 10:50:00 EDT",
        "open": 5400.25,
        "high": 5405.75,
        "low": 5399.75,
        "close": 5405.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 10:50:00 EDT",
        "open": 5305.5,
        "high": 5305.75,
        "low": 5295.75,
        "close": 5300.75,
        "volume": 15184.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 10:50:00 EDT",
        "open": 5355.0,
        "high": 5358.75,
        "low": 5348.0,
        "close": 5358.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 10:55:00 EDT",
        "open": 5405.75,
        "high": 5405.75,
        "low": 5405.75,
        "close": 5405.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 10:55:00 EDT",
        "open": 5300.75,
        "high": 5301.25,
        "low": 5292.25,
        "close": 5297.25,
        "volume": 13206.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 10:55:00 EDT",
        "open": 5353.0,
        "high": 5355.75,
        "low": 5347.5,
        "close": 5351.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 11:00:00 EDT",
        "open": 5405.75,
        "high": 5405.75,
        "low": 5405.75,
        "close": 5405.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 11:00:00 EDT",
        "open": 5297.5,
        "high": 5301.0,
        "low": 5294.25,
        "close": 5297.0,
        "volume": 11157.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 11:00:00 EDT",
        "open": 5354.75,
        "high": 5354.75,
        "low": 5348.5,
        "close": 5350.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 11:05:00 EDT",
        "open": 5404.25,
        "high": 5404.25,
        "low": 5404.25,
        "close": 5404.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 11:05:00 EDT",
        "open": 5297.0,
        "high": 5302.25,
        "low": 5296.0,
        "close": 5298.25,
        "volume": 8636.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 11:05:00 EDT",
        "open": 5353.0,
        "high": 5355.25,
        "low": 5350.5,
        "close": 5355.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 11:10:00 EDT",
        "open": 5404.25,
        "high": 5404.25,
        "low": 5404.25,
        "close": 5404.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 11:10:00 EDT",
        "open": 5298.5,
        "high": 5299.25,
        "low": 5286.25,
        "close": 5288.75,
        "volume": 14838.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 11:10:00 EDT",
        "open": 5350.5,
        "high": 5350.5,
        "low": 5340.75,
        "close": 5342.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 11:15:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 11:15:00 EDT",
        "open": 5288.5,
        "high": 5292.5,
        "low": 5281.0,
        "close": 5287.0,
        "volume": 13108.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 11:15:00 EDT",
        "open": 5341.25,
        "high": 5341.25,
        "low": 5333.75,
        "close": 5340.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 11:20:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 11:20:00 EDT",
        "open": 5287.0,
        "high": 5288.5,
        "low": 5278.25,
        "close": 5283.25,
        "volume": 11866.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 11:20:00 EDT",
        "open": 5338.75,
        "high": 5338.75,
        "low": 5335.5,
        "close": 5336.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 11:25:00 EDT",
        "open": 5386.0,
        "high": 5386.0,
        "low": 5386.0,
        "close": 5386.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 11:25:00 EDT",
        "open": 5283.25,
        "high": 5287.25,
        "low": 5267.0,
        "close": 5267.75,
        "volume": 13743.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 11:25:00 EDT",
        "open": 5336.0,
        "high": 5336.0,
        "low": 5319.75,
        "close": 5323.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 11:30:00 EDT",
        "open": 5370.25,
        "high": 5384.25,
        "low": 5370.25,
        "close": 5384.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 11:30:00 EDT",
        "open": 5267.5,
        "high": 5281.75,
        "low": 5267.25,
        "close": 5280.5,
        "volume": 16138.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 11:30:00 EDT",
        "open": 5321.5,
        "high": 5332.75,
        "low": 5321.5,
        "close": 5329.75,
        "volume": 156.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 11:35:00 EDT",
        "open": 5382.75,
        "high": 5382.75,
        "low": 5382.75,
        "close": 5382.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 11:35:00 EDT",
        "open": 5280.5,
        "high": 5285.75,
        "low": 5274.25,
        "close": 5281.5,
        "volume": 13293.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 11:35:00 EDT",
        "open": 5336.25,
        "high": 5336.25,
        "low": 5333.25,
        "close": 5333.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 11:40:00 EDT",
        "open": 5382.75,
        "high": 5382.75,
        "low": 5382.75,
        "close": 5382.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 11:40:00 EDT",
        "open": 5281.25,
        "high": 5286.5,
        "low": 5277.0,
        "close": 5284.75,
        "volume": 10784.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 11:40:00 EDT",
        "open": 5339.75,
        "high": 5339.75,
        "low": 5335.25,
        "close": 5335.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 11:45:00 EDT",
        "open": 5382.75,
        "high": 5382.75,
        "low": 5382.75,
        "close": 5382.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 11:45:00 EDT",
        "open": 5284.75,
        "high": 5295.0,
        "low": 5280.0,
        "close": 5294.5,
        "volume": 12707.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 11:45:00 EDT",
        "open": 5341.75,
        "high": 5345.0,
        "low": 5335.75,
        "close": 5345.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 11:50:00 EDT",
        "open": 5382.75,
        "high": 5382.75,
        "low": 5382.75,
        "close": 5382.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 11:50:00 EDT",
        "open": 5294.25,
        "high": 5304.0,
        "low": 5294.25,
        "close": 5299.25,
        "volume": 12034.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 11:50:00 EDT",
        "open": 5348.75,
        "high": 5357.5,
        "low": 5348.75,
        "close": 5357.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 11:55:00 EDT",
        "open": 5382.75,
        "high": 5382.75,
        "low": 5382.75,
        "close": 5382.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 11:55:00 EDT",
        "open": 5299.25,
        "high": 5303.25,
        "low": 5297.25,
        "close": 5302.75,
        "volume": 8351.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 11:55:00 EDT",
        "open": 5354.5,
        "high": 5355.25,
        "low": 5352.25,
        "close": 5353.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 12:00:00 EDT",
        "open": 5382.75,
        "high": 5382.75,
        "low": 5382.75,
        "close": 5382.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 12:00:00 EDT",
        "open": 5302.75,
        "high": 5307.75,
        "low": 5299.5,
        "close": 5303.0,
        "volume": 10156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 12:00:00 EDT",
        "open": 5358.0,
        "high": 5362.0,
        "low": 5357.25,
        "close": 5357.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 12:05:00 EDT",
        "open": 5382.75,
        "high": 5382.75,
        "low": 5382.75,
        "close": 5382.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 12:05:00 EDT",
        "open": 5303.25,
        "high": 5307.0,
        "low": 5299.25,
        "close": 5302.75,
        "volume": 7137.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 12:05:00 EDT",
        "open": 5357.5,
        "high": 5360.75,
        "low": 5353.5,
        "close": 5359.5,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 12:10:00 EDT",
        "open": 5382.75,
        "high": 5382.75,
        "low": 5382.75,
        "close": 5382.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 12:10:00 EDT",
        "open": 5302.75,
        "high": 5308.0,
        "low": 5301.75,
        "close": 5308.0,
        "volume": 5754.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 12:10:00 EDT",
        "open": 5358.0,
        "high": 5361.75,
        "low": 5358.0,
        "close": 5361.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 12:15:00 EDT",
        "open": 5382.75,
        "high": 5382.75,
        "low": 5382.75,
        "close": 5382.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 12:15:00 EDT",
        "open": 5307.75,
        "high": 5313.5,
        "low": 5305.75,
        "close": 5311.5,
        "volume": 9457.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 12:15:00 EDT",
        "open": 5362.0,
        "high": 5368.0,
        "low": 5362.0,
        "close": 5365.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 12:20:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 12:20:00 EDT",
        "open": 5311.5,
        "high": 5313.0,
        "low": 5302.5,
        "close": 5306.75,
        "volume": 8512.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 12:20:00 EDT",
        "open": 5366.25,
        "high": 5366.25,
        "low": 5360.25,
        "close": 5360.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 12:25:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 12:25:00 EDT",
        "open": 5306.25,
        "high": 5307.0,
        "low": 5298.25,
        "close": 5303.5,
        "volume": 8052.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 12:25:00 EDT",
        "open": 5355.5,
        "high": 5360.0,
        "low": 5355.0,
        "close": 5357.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 12:30:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 12:30:00 EDT",
        "open": 5303.75,
        "high": 5307.5,
        "low": 5301.0,
        "close": 5305.75,
        "volume": 5056.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 12:30:00 EDT",
        "open": 5358.75,
        "high": 5360.5,
        "low": 5355.0,
        "close": 5359.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 12:35:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 12:35:00 EDT",
        "open": 5306.0,
        "high": 5306.25,
        "low": 5298.25,
        "close": 5305.5,
        "volume": 6684.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 12:35:00 EDT",
        "open": 5354.5,
        "high": 5358.5,
        "low": 5354.25,
        "close": 5357.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 12:40:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 12:40:00 EDT",
        "open": 5305.5,
        "high": 5308.75,
        "low": 5304.25,
        "close": 5305.0,
        "volume": 5310.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 12:40:00 EDT",
        "open": 5359.0,
        "high": 5361.5,
        "low": 5359.0,
        "close": 5359.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 12:45:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 12:45:00 EDT",
        "open": 5305.25,
        "high": 5310.5,
        "low": 5305.25,
        "close": 5305.75,
        "volume": 5806.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 12:45:00 EDT",
        "open": 5359.5,
        "high": 5362.5,
        "low": 5359.5,
        "close": 5360.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 12:50:00 EDT",
        "open": 5415.0,
        "high": 5420.0,
        "low": 5415.0,
        "close": 5420.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 12:50:00 EDT",
        "open": 5306.0,
        "high": 5322.75,
        "low": 5305.75,
        "close": 5320.5,
        "volume": 12198.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 12:50:00 EDT",
        "open": 5362.5,
        "high": 5377.25,
        "low": 5362.25,
        "close": 5374.0,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 12:55:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 12:55:00 EDT",
        "open": 5320.5,
        "high": 5325.0,
        "low": 5319.25,
        "close": 5320.0,
        "volume": 9545.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 12:55:00 EDT",
        "open": 5375.75,
        "high": 5378.0,
        "low": 5374.0,
        "close": 5375.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 13:00:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 13:00:00 EDT",
        "open": 5320.0,
        "high": 5325.75,
        "low": 5317.5,
        "close": 5323.25,
        "volume": 8487.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 13:00:00 EDT",
        "open": 5374.25,
        "high": 5379.5,
        "low": 5374.25,
        "close": 5377.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 13:05:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 13:05:00 EDT",
        "open": 5323.25,
        "high": 5324.0,
        "low": 5318.25,
        "close": 5321.5,
        "volume": 7270.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 13:05:00 EDT",
        "open": 5375.75,
        "high": 5375.75,
        "low": 5373.0,
        "close": 5375.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 13:10:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 13:10:00 EDT",
        "open": 5321.75,
        "high": 5322.5,
        "low": 5318.25,
        "close": 5320.75,
        "volume": 4298.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 13:10:00 EDT",
        "open": 5375.0,
        "high": 5375.75,
        "low": 5374.25,
        "close": 5375.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 13:15:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 13:15:00 EDT",
        "open": 5320.5,
        "high": 5322.25,
        "low": 5315.5,
        "close": 5318.5,
        "volume": 7835.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 13:15:00 EDT",
        "open": 5375.0,
        "high": 5376.0,
        "low": 5373.0,
        "close": 5374.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 13:20:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 13:20:00 EDT",
        "open": 5318.5,
        "high": 5322.75,
        "low": 5314.25,
        "close": 5317.5,
        "volume": 7352.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 13:20:00 EDT",
        "open": 5375.0,
        "high": 5376.5,
        "low": 5367.5,
        "close": 5369.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 13:25:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 13:25:00 EDT",
        "open": 5317.5,
        "high": 5322.75,
        "low": 5316.0,
        "close": 5322.5,
        "volume": 5882.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 13:25:00 EDT",
        "open": 5372.0,
        "high": 5372.0,
        "low": 5372.0,
        "close": 5372.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 13:30:00 EDT",
        "open": 5429.5,
        "high": 5429.5,
        "low": 5429.5,
        "close": 5429.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 13:30:00 EDT",
        "open": 5322.5,
        "high": 5325.0,
        "low": 5319.5,
        "close": 5322.5,
        "volume": 6940.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 13:30:00 EDT",
        "open": 5377.25,
        "high": 5378.25,
        "low": 5375.75,
        "close": 5378.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 13:35:00 EDT",
        "open": 5429.5,
        "high": 5429.5,
        "low": 5429.5,
        "close": 5429.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 13:35:00 EDT",
        "open": 5322.5,
        "high": 5326.75,
        "low": 5320.25,
        "close": 5324.25,
        "volume": 6133.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 13:35:00 EDT",
        "open": 5376.0,
        "high": 5380.5,
        "low": 5375.75,
        "close": 5380.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 13:40:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 13:40:00 EDT",
        "open": 5324.25,
        "high": 5325.5,
        "low": 5316.25,
        "close": 5319.5,
        "volume": 7080.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 13:40:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5373.25,
        "close": 5373.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 13:45:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 13:45:00 EDT",
        "open": 5319.5,
        "high": 5322.75,
        "low": 5315.0,
        "close": 5321.5,
        "volume": 6592.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 13:45:00 EDT",
        "open": 5373.0,
        "high": 5375.0,
        "low": 5373.0,
        "close": 5375.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 13:50:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 13:50:00 EDT",
        "open": 5321.75,
        "high": 5326.0,
        "low": 5320.0,
        "close": 5324.75,
        "volume": 4372.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 13:50:00 EDT",
        "open": 5374.5,
        "high": 5374.5,
        "low": 5374.5,
        "close": 5374.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 13:55:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 13:55:00 EDT",
        "open": 5325.0,
        "high": 5328.5,
        "low": 5321.5,
        "close": 5322.75,
        "volume": 6315.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 13:55:00 EDT",
        "open": 5379.0,
        "high": 5381.75,
        "low": 5379.0,
        "close": 5379.75,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 14:00:00 EDT",
        "open": 5427.25,
        "high": 5427.5,
        "low": 5422.25,
        "close": 5422.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 14:00:00 EDT",
        "open": 5322.5,
        "high": 5324.25,
        "low": 5317.75,
        "close": 5318.75,
        "volume": 6683.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 14:00:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5373.0,
        "close": 5373.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 14:05:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5415.0,
        "close": 5415.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 14:05:00 EDT",
        "open": 5318.5,
        "high": 5321.25,
        "low": 5312.25,
        "close": 5314.5,
        "volume": 8803.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 14:05:00 EDT",
        "open": 5373.75,
        "high": 5373.75,
        "low": 5367.5,
        "close": 5368.25,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 14:10:00 EDT",
        "open": 5419.75,
        "high": 5419.75,
        "low": 5419.75,
        "close": 5419.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 14:10:00 EDT",
        "open": 5314.75,
        "high": 5319.75,
        "low": 5314.5,
        "close": 5315.75,
        "volume": 5313.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 14:10:00 EDT",
        "open": 5370.75,
        "high": 5372.5,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 14:15:00 EDT",
        "open": 5422.25,
        "high": 5422.25,
        "low": 5422.25,
        "close": 5422.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 14:15:00 EDT",
        "open": 5315.75,
        "high": 5325.25,
        "low": 5315.5,
        "close": 5325.0,
        "volume": 6275.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 14:15:00 EDT",
        "open": 5371.5,
        "high": 5378.0,
        "low": 5371.5,
        "close": 5377.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 14:20:00 EDT",
        "open": 5422.25,
        "high": 5422.25,
        "low": 5422.25,
        "close": 5422.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 14:20:00 EDT",
        "open": 5325.0,
        "high": 5332.25,
        "low": 5324.0,
        "close": 5330.5,
        "volume": 8676.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 14:20:00 EDT",
        "open": 5378.75,
        "high": 5386.0,
        "low": 5378.75,
        "close": 5386.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 14:25:00 EDT",
        "open": 5432.5,
        "high": 5432.5,
        "low": 5432.25,
        "close": 5432.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 14:25:00 EDT",
        "open": 5330.5,
        "high": 5333.5,
        "low": 5328.75,
        "close": 5333.0,
        "volume": 5903.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 14:25:00 EDT",
        "open": 5384.0,
        "high": 5387.0,
        "low": 5383.25,
        "close": 5387.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 14:30:00 EDT",
        "open": 5438.0,
        "high": 5440.0,
        "low": 5438.0,
        "close": 5440.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 14:30:00 EDT",
        "open": 5333.0,
        "high": 5338.0,
        "low": 5328.0,
        "close": 5337.5,
        "volume": 8626.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 14:30:00 EDT",
        "open": 5386.5,
        "high": 5392.0,
        "low": 5383.5,
        "close": 5392.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 14:35:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 14:35:00 EDT",
        "open": 5337.5,
        "high": 5340.5,
        "low": 5335.5,
        "close": 5337.5,
        "volume": 8203.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 14:35:00 EDT",
        "open": 5391.5,
        "high": 5394.0,
        "low": 5390.5,
        "close": 5394.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 14:40:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 14:40:00 EDT",
        "open": 5337.5,
        "high": 5338.25,
        "low": 5333.5,
        "close": 5337.75,
        "volume": 5864.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 14:40:00 EDT",
        "open": 5391.5,
        "high": 5392.0,
        "low": 5388.5,
        "close": 5392.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 14:45:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 14:45:00 EDT",
        "open": 5337.75,
        "high": 5341.5,
        "low": 5335.5,
        "close": 5339.0,
        "volume": 6038.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 14:45:00 EDT",
        "open": 5391.75,
        "high": 5395.5,
        "low": 5390.75,
        "close": 5394.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 14:50:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 14:50:00 EDT",
        "open": 5338.75,
        "high": 5341.25,
        "low": 5335.5,
        "close": 5339.0,
        "volume": 5708.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 14:50:00 EDT",
        "open": 5394.25,
        "high": 5396.0,
        "low": 5390.0,
        "close": 5393.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 14:55:00 EDT",
        "open": 5427.5,
        "high": 5427.5,
        "low": 5425.75,
        "close": 5425.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 14:55:00 EDT",
        "open": 5339.25,
        "high": 5340.0,
        "low": 5318.25,
        "close": 5318.5,
        "volume": 14399.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 14:55:00 EDT",
        "open": 5393.5,
        "high": 5393.5,
        "low": 5373.0,
        "close": 5373.0,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 15:00:00 EDT",
        "open": 5415.75,
        "high": 5415.75,
        "low": 5400.75,
        "close": 5400.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 15:00:00 EDT",
        "open": 5318.5,
        "high": 5319.5,
        "low": 5300.0,
        "close": 5302.25,
        "volume": 21096.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 15:00:00 EDT",
        "open": 5370.75,
        "high": 5372.5,
        "low": 5352.5,
        "close": 5352.5,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 15:05:00 EDT",
        "open": 5400.75,
        "high": 5403.25,
        "low": 5395.5,
        "close": 5403.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 15:05:00 EDT",
        "open": 5302.0,
        "high": 5307.25,
        "low": 5293.75,
        "close": 5302.75,
        "volume": 20273.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 15:05:00 EDT",
        "open": 5356.75,
        "high": 5359.0,
        "low": 5347.5,
        "close": 5359.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 15:10:00 EDT",
        "open": 5406.75,
        "high": 5408.75,
        "low": 5406.75,
        "close": 5408.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 15:10:00 EDT",
        "open": 5303.0,
        "high": 5309.5,
        "low": 5300.25,
        "close": 5304.25,
        "volume": 12099.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 15:10:00 EDT",
        "open": 5360.25,
        "high": 5360.25,
        "low": 5354.0,
        "close": 5359.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 15:15:00 EDT",
        "open": 5408.75,
        "high": 5408.75,
        "low": 5408.75,
        "close": 5408.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 15:15:00 EDT",
        "open": 5304.25,
        "high": 5305.75,
        "low": 5293.75,
        "close": 5300.5,
        "volume": 13023.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 15:15:00 EDT",
        "open": 5353.5,
        "high": 5355.25,
        "low": 5349.0,
        "close": 5355.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 15:20:00 EDT",
        "open": 5408.75,
        "high": 5408.75,
        "low": 5408.75,
        "close": 5408.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 15:20:00 EDT",
        "open": 5300.5,
        "high": 5319.5,
        "low": 5298.5,
        "close": 5319.0,
        "volume": 16045.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 15:20:00 EDT",
        "open": 5360.0,
        "high": 5370.25,
        "low": 5360.0,
        "close": 5370.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 15:25:00 EDT",
        "open": 5408.75,
        "high": 5408.75,
        "low": 5408.75,
        "close": 5408.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 15:25:00 EDT",
        "open": 5318.75,
        "high": 5320.75,
        "low": 5308.0,
        "close": 5311.25,
        "volume": 15745.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 15:25:00 EDT",
        "open": 5374.0,
        "high": 5374.0,
        "low": 5362.75,
        "close": 5365.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 15:30:00 EDT",
        "open": 5408.75,
        "high": 5408.75,
        "low": 5408.75,
        "close": 5408.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 15:30:00 EDT",
        "open": 5311.25,
        "high": 5313.75,
        "low": 5305.25,
        "close": 5311.25,
        "volume": 14849.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 15:30:00 EDT",
        "open": 5365.25,
        "high": 5366.75,
        "low": 5360.0,
        "close": 5365.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 15:35:00 EDT",
        "open": 5408.75,
        "high": 5408.75,
        "low": 5408.75,
        "close": 5408.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 15:35:00 EDT",
        "open": 5311.0,
        "high": 5314.5,
        "low": 5306.25,
        "close": 5306.5,
        "volume": 10186.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 15:35:00 EDT",
        "open": 5367.75,
        "high": 5367.75,
        "low": 5361.25,
        "close": 5361.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 15:40:00 EDT",
        "open": 5408.75,
        "high": 5408.75,
        "low": 5408.75,
        "close": 5408.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 15:40:00 EDT",
        "open": 5306.75,
        "high": 5310.25,
        "low": 5299.5,
        "close": 5300.25,
        "volume": 12778.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 15:40:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5354.0,
        "close": 5354.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 15:45:00 EDT",
        "open": 5395.0,
        "high": 5395.0,
        "low": 5395.0,
        "close": 5395.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 15:45:00 EDT",
        "open": 5300.25,
        "high": 5305.25,
        "low": 5287.75,
        "close": 5289.25,
        "volume": 19310.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 15:45:00 EDT",
        "open": 5357.5,
        "high": 5358.25,
        "low": 5342.75,
        "close": 5342.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 15:50:00 EDT",
        "open": 5395.0,
        "high": 5395.0,
        "low": 5395.0,
        "close": 5395.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 15:50:00 EDT",
        "open": 5289.0,
        "high": 5297.75,
        "low": 5275.5,
        "close": 5276.75,
        "volume": 23668.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 15:50:00 EDT",
        "open": 5343.25,
        "high": 5350.75,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 15:55:00 EDT",
        "open": 5380.5,
        "high": 5380.5,
        "low": 5365.25,
        "close": 5365.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 15:55:00 EDT",
        "open": 5276.75,
        "high": 5281.25,
        "low": 5262.25,
        "close": 5265.0,
        "volume": 26276.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 15:55:00 EDT",
        "open": 5331.0,
        "high": 5331.0,
        "low": 5320.0,
        "close": 5320.5,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 16:00:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 16:00:00 EDT",
        "open": 5264.75,
        "high": 5269.75,
        "low": 5255.0,
        "close": 5258.75,
        "volume": 12809.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 16:00:00 EDT",
        "open": 5317.25,
        "high": 5323.25,
        "low": 5311.0,
        "close": 5312.25,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 16:05:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 16:05:00 EDT",
        "open": 5258.75,
        "high": 5267.0,
        "low": 5258.25,
        "close": 5262.75,
        "volume": 6533.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 16:05:00 EDT",
        "open": 5315.25,
        "high": 5319.0,
        "low": 5315.0,
        "close": 5315.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 16:10:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 16:10:00 EDT",
        "open": 5262.5,
        "high": 5264.75,
        "low": 5258.25,
        "close": 5261.0,
        "volume": 5205.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 16:10:00 EDT",
        "open": 5315.75,
        "high": 5315.75,
        "low": 5313.0,
        "close": 5313.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 16:15:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 16:15:00 EDT",
        "open": 5261.25,
        "high": 5273.5,
        "low": 5256.25,
        "close": 5273.0,
        "volume": 8928.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 16:15:00 EDT",
        "open": 5312.5,
        "high": 5327.0,
        "low": 5310.5,
        "close": 5327.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 16:20:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 16:20:00 EDT",
        "open": 5273.25,
        "high": 5279.25,
        "low": 5267.0,
        "close": 5271.5,
        "volume": 7074.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 16:20:00 EDT",
        "open": 5328.5,
        "high": 5332.25,
        "low": 5323.0,
        "close": 5323.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 16:25:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 16:25:00 EDT",
        "open": 5271.25,
        "high": 5271.75,
        "low": 5265.75,
        "close": 5268.0,
        "volume": 2671.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 16:25:00 EDT",
        "open": 5321.75,
        "high": 5323.0,
        "low": 5321.25,
        "close": 5322.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 16:30:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 16:30:00 EDT",
        "open": 5268.0,
        "high": 5268.5,
        "low": 5261.75,
        "close": 5265.75,
        "volume": 3320.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 16:30:00 EDT",
        "open": 5318.0,
        "high": 5318.75,
        "low": 5315.75,
        "close": 5318.5,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 16:35:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 16:35:00 EDT",
        "open": 5265.75,
        "high": 5266.5,
        "low": 5262.25,
        "close": 5262.5,
        "volume": 2001.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 16:35:00 EDT",
        "open": 5317.0,
        "high": 5319.75,
        "low": 5316.0,
        "close": 5316.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 16:40:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 16:40:00 EDT",
        "open": 5262.25,
        "high": 5263.25,
        "low": 5256.5,
        "close": 5258.25,
        "volume": 2153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 16:40:00 EDT",
        "open": 5315.0,
        "high": 5315.25,
        "low": 5310.75,
        "close": 5311.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 16:45:00 EDT",
        "open": 5368.0,
        "high": 5368.0,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 16:45:00 EDT",
        "open": 5258.25,
        "high": 5258.5,
        "low": 5245.5,
        "close": 5246.0,
        "volume": 3710.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 16:45:00 EDT",
        "open": 5311.0,
        "high": 5311.0,
        "low": 5298.25,
        "close": 5298.75,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 16:50:00 EDT",
        "open": 5348.25,
        "high": 5348.5,
        "low": 5348.25,
        "close": 5348.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 16:50:00 EDT",
        "open": 5246.5,
        "high": 5250.5,
        "low": 5238.0,
        "close": 5245.5,
        "volume": 4222.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 16:50:00 EDT",
        "open": 5298.0,
        "high": 5303.5,
        "low": 5292.5,
        "close": 5298.5,
        "volume": 62.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-06 16:55:00 EDT",
        "open": 5348.5,
        "high": 5348.5,
        "low": 5348.5,
        "close": 5348.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-06 16:55:00 EDT",
        "open": 5245.75,
        "high": 5249.75,
        "low": 5244.75,
        "close": 5248.0,
        "volume": 833.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-06 16:55:00 EDT",
        "open": 5298.75,
        "high": 5301.75,
        "low": 5298.25,
        "close": 5301.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 09:30:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 09:30:00 EDT",
        "open": 5327.75,
        "high": 5334.75,
        "low": 5323.25,
        "close": 5330.0,
        "volume": 25763.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 09:30:00 EDT",
        "open": 5381.5,
        "high": 5389.25,
        "low": 5381.0,
        "close": 5383.5,
        "volume": 75.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 09:35:00 EDT",
        "open": 5434.0,
        "high": 5444.5,
        "low": 5434.0,
        "close": 5444.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 09:35:00 EDT",
        "open": 5330.25,
        "high": 5344.75,
        "low": 5328.0,
        "close": 5339.25,
        "volume": 23771.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 09:35:00 EDT",
        "open": 5387.0,
        "high": 5399.0,
        "low": 5386.5,
        "close": 5395.0,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 09:40:00 EDT",
        "open": 5444.25,
        "high": 5444.25,
        "low": 5444.25,
        "close": 5444.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 09:40:00 EDT",
        "open": 5339.5,
        "high": 5343.5,
        "low": 5333.75,
        "close": 5341.0,
        "volume": 17247.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 09:40:00 EDT",
        "open": 5395.0,
        "high": 5397.0,
        "low": 5389.0,
        "close": 5396.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 09:45:00 EDT",
        "open": 5450.0,
        "high": 5450.5,
        "low": 5444.75,
        "close": 5444.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 09:45:00 EDT",
        "open": 5341.25,
        "high": 5346.75,
        "low": 5337.25,
        "close": 5343.75,
        "volume": 20086.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 09:45:00 EDT",
        "open": 5396.75,
        "high": 5401.0,
        "low": 5392.0,
        "close": 5399.25,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 09:50:00 EDT",
        "open": 5448.25,
        "high": 5448.25,
        "low": 5448.25,
        "close": 5448.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 09:50:00 EDT",
        "open": 5343.25,
        "high": 5348.0,
        "low": 5341.0,
        "close": 5346.0,
        "volume": 14731.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 09:50:00 EDT",
        "open": 5401.75,
        "high": 5402.75,
        "low": 5395.0,
        "close": 5401.0,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 09:55:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 09:55:00 EDT",
        "open": 5346.0,
        "high": 5354.75,
        "low": 5340.5,
        "close": 5353.25,
        "volume": 18898.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 09:55:00 EDT",
        "open": 5398.5,
        "high": 5406.75,
        "low": 5398.0,
        "close": 5406.5,
        "volume": 60.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 10:00:00 EDT",
        "open": 5464.25,
        "high": 5464.25,
        "low": 5460.5,
        "close": 5460.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 10:00:00 EDT",
        "open": 5353.0,
        "high": 5359.25,
        "low": 5344.5,
        "close": 5344.75,
        "volume": 23909.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 10:00:00 EDT",
        "open": 5410.0,
        "high": 5414.25,
        "low": 5399.75,
        "close": 5399.75,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 10:05:00 EDT",
        "open": 5447.0,
        "high": 5448.5,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 10:05:00 EDT",
        "open": 5345.0,
        "high": 5354.5,
        "low": 5340.75,
        "close": 5354.0,
        "volume": 23655.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 10:05:00 EDT",
        "open": 5399.25,
        "high": 5408.75,
        "low": 5397.5,
        "close": 5408.75,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 10:10:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5455.0,
        "close": 5455.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 10:10:00 EDT",
        "open": 5353.75,
        "high": 5355.75,
        "low": 5344.5,
        "close": 5346.0,
        "volume": 19261.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 10:10:00 EDT",
        "open": 5408.75,
        "high": 5410.0,
        "low": 5399.75,
        "close": 5402.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 10:15:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 10:15:00 EDT",
        "open": 5346.0,
        "high": 5350.75,
        "low": 5330.25,
        "close": 5333.75,
        "volume": 26886.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 10:15:00 EDT",
        "open": 5402.0,
        "high": 5405.75,
        "low": 5386.0,
        "close": 5387.75,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 10:20:00 EDT",
        "open": 5444.25,
        "high": 5445.0,
        "low": 5441.5,
        "close": 5441.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 10:20:00 EDT",
        "open": 5333.5,
        "high": 5344.0,
        "low": 5333.25,
        "close": 5340.0,
        "volume": 19190.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 10:20:00 EDT",
        "open": 5388.75,
        "high": 5397.0,
        "low": 5388.5,
        "close": 5395.5,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 10:25:00 EDT",
        "open": 5440.5,
        "high": 5440.5,
        "low": 5429.75,
        "close": 5436.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 10:25:00 EDT",
        "open": 5340.0,
        "high": 5340.75,
        "low": 5325.25,
        "close": 5330.25,
        "volume": 22989.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 10:25:00 EDT",
        "open": 5393.75,
        "high": 5393.75,
        "low": 5380.5,
        "close": 5385.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 10:30:00 EDT",
        "open": 5430.25,
        "high": 5430.25,
        "low": 5430.25,
        "close": 5430.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 10:30:00 EDT",
        "open": 5330.25,
        "high": 5338.0,
        "low": 5327.5,
        "close": 5333.25,
        "volume": 19964.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 10:30:00 EDT",
        "open": 5384.5,
        "high": 5391.5,
        "low": 5383.25,
        "close": 5387.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 10:35:00 EDT",
        "open": 5430.25,
        "high": 5430.25,
        "low": 5430.25,
        "close": 5430.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 10:35:00 EDT",
        "open": 5333.5,
        "high": 5337.5,
        "low": 5329.0,
        "close": 5329.75,
        "volume": 13899.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 10:35:00 EDT",
        "open": 5388.25,
        "high": 5392.25,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 10:40:00 EDT",
        "open": 5444.75,
        "high": 5445.0,
        "low": 5444.75,
        "close": 5445.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 10:40:00 EDT",
        "open": 5329.75,
        "high": 5344.25,
        "low": 5329.0,
        "close": 5344.25,
        "volume": 15026.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 10:40:00 EDT",
        "open": 5386.5,
        "high": 5397.75,
        "low": 5386.5,
        "close": 5397.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 10:45:00 EDT",
        "open": 5450.0,
        "high": 5455.0,
        "low": 5449.25,
        "close": 5455.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 10:45:00 EDT",
        "open": 5344.25,
        "high": 5353.5,
        "low": 5343.0,
        "close": 5349.5,
        "volume": 18700.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 10:45:00 EDT",
        "open": 5400.0,
        "high": 5408.0,
        "low": 5400.0,
        "close": 5405.5,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 10:50:00 EDT",
        "open": 5455.0,
        "high": 5455.0,
        "low": 5455.0,
        "close": 5455.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 10:50:00 EDT",
        "open": 5349.25,
        "high": 5352.25,
        "low": 5343.5,
        "close": 5345.25,
        "volume": 11242.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 10:50:00 EDT",
        "open": 5402.75,
        "high": 5406.75,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 10:55:00 EDT",
        "open": 5451.5,
        "high": 5451.5,
        "low": 5451.5,
        "close": 5451.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 10:55:00 EDT",
        "open": 5345.5,
        "high": 5350.25,
        "low": 5344.0,
        "close": 5347.5,
        "volume": 8915.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 10:55:00 EDT",
        "open": 5400.0,
        "high": 5404.0,
        "low": 5400.0,
        "close": 5402.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 11:00:00 EDT",
        "open": 5448.25,
        "high": 5448.25,
        "low": 5448.25,
        "close": 5448.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 11:00:00 EDT",
        "open": 5347.5,
        "high": 5353.0,
        "low": 5342.0,
        "close": 5351.75,
        "volume": 13274.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 11:00:00 EDT",
        "open": 5405.0,
        "high": 5407.0,
        "low": 5398.5,
        "close": 5406.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 11:05:00 EDT",
        "open": 5448.25,
        "high": 5448.25,
        "low": 5448.25,
        "close": 5448.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 11:05:00 EDT",
        "open": 5351.5,
        "high": 5354.5,
        "low": 5348.0,
        "close": 5350.25,
        "volume": 8787.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 11:05:00 EDT",
        "open": 5408.0,
        "high": 5408.75,
        "low": 5404.75,
        "close": 5404.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 11:10:00 EDT",
        "open": 5448.25,
        "high": 5448.25,
        "low": 5448.25,
        "close": 5448.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 11:10:00 EDT",
        "open": 5350.5,
        "high": 5352.5,
        "low": 5338.75,
        "close": 5341.5,
        "volume": 15176.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 11:10:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5394.5,
        "close": 5395.5,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 11:15:00 EDT",
        "open": 5448.25,
        "high": 5448.25,
        "low": 5448.25,
        "close": 5448.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 11:15:00 EDT",
        "open": 5341.0,
        "high": 5344.25,
        "low": 5332.75,
        "close": 5336.25,
        "volume": 16080.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 11:15:00 EDT",
        "open": 5398.75,
        "high": 5398.75,
        "low": 5388.25,
        "close": 5388.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 11:20:00 EDT",
        "open": 5448.25,
        "high": 5448.25,
        "low": 5448.25,
        "close": 5448.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 11:20:00 EDT",
        "open": 5336.25,
        "high": 5339.5,
        "low": 5333.75,
        "close": 5335.5,
        "volume": 10374.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 11:20:00 EDT",
        "open": 5390.75,
        "high": 5393.25,
        "low": 5389.5,
        "close": 5393.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 11:25:00 EDT",
        "open": 5448.25,
        "high": 5448.25,
        "low": 5448.25,
        "close": 5448.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 11:25:00 EDT",
        "open": 5335.0,
        "high": 5340.0,
        "low": 5331.5,
        "close": 5338.25,
        "volume": 11552.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 11:25:00 EDT",
        "open": 5389.5,
        "high": 5392.5,
        "low": 5389.0,
        "close": 5392.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 11:30:00 EDT",
        "open": 5448.25,
        "high": 5448.25,
        "low": 5448.25,
        "close": 5448.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 11:30:00 EDT",
        "open": 5338.25,
        "high": 5342.5,
        "low": 5336.25,
        "close": 5338.5,
        "volume": 10787.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 11:30:00 EDT",
        "open": 5395.0,
        "high": 5396.0,
        "low": 5394.0,
        "close": 5394.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 11:35:00 EDT",
        "open": 5448.25,
        "high": 5448.25,
        "low": 5448.25,
        "close": 5448.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 11:35:00 EDT",
        "open": 5338.25,
        "high": 5343.25,
        "low": 5337.5,
        "close": 5338.75,
        "volume": 7711.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 11:35:00 EDT",
        "open": 5396.25,
        "high": 5397.25,
        "low": 5393.75,
        "close": 5393.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 11:40:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 11:40:00 EDT",
        "open": 5338.5,
        "high": 5340.25,
        "low": 5323.75,
        "close": 5324.5,
        "volume": 14755.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 11:40:00 EDT",
        "open": 5392.0,
        "high": 5393.5,
        "low": 5378.5,
        "close": 5379.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 11:45:00 EDT",
        "open": 5422.0,
        "high": 5422.0,
        "low": 5421.75,
        "close": 5421.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 11:45:00 EDT",
        "open": 5324.5,
        "high": 5326.25,
        "low": 5313.25,
        "close": 5318.75,
        "volume": 22968.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 11:45:00 EDT",
        "open": 5377.75,
        "high": 5380.0,
        "low": 5368.5,
        "close": 5372.75,
        "volume": 95.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 11:50:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 11:50:00 EDT",
        "open": 5318.75,
        "high": 5325.5,
        "low": 5316.25,
        "close": 5322.0,
        "volume": 14464.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 11:50:00 EDT",
        "open": 5371.75,
        "high": 5378.75,
        "low": 5371.75,
        "close": 5378.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 11:55:00 EDT",
        "open": 5423.5,
        "high": 5423.5,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 11:55:00 EDT",
        "open": 5322.0,
        "high": 5325.75,
        "low": 5319.25,
        "close": 5323.0,
        "volume": 8144.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 11:55:00 EDT",
        "open": 5375.5,
        "high": 5381.0,
        "low": 5375.5,
        "close": 5381.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 12:00:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5406.75,
        "close": 5406.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 12:00:00 EDT",
        "open": 5323.25,
        "high": 5323.25,
        "low": 5300.5,
        "close": 5304.25,
        "volume": 22099.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 12:00:00 EDT",
        "open": 5377.5,
        "high": 5377.5,
        "low": 5355.0,
        "close": 5359.25,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 12:05:00 EDT",
        "open": 5410.25,
        "high": 5411.0,
        "low": 5410.25,
        "close": 5411.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 12:05:00 EDT",
        "open": 5304.25,
        "high": 5312.25,
        "low": 5302.75,
        "close": 5307.75,
        "volume": 17047.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 12:05:00 EDT",
        "open": 5360.5,
        "high": 5364.5,
        "low": 5358.75,
        "close": 5364.5,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 12:10:00 EDT",
        "open": 5408.5,
        "high": 5408.5,
        "low": 5408.5,
        "close": 5408.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 12:10:00 EDT",
        "open": 5308.0,
        "high": 5316.75,
        "low": 5306.5,
        "close": 5315.5,
        "volume": 12077.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 12:10:00 EDT",
        "open": 5363.25,
        "high": 5371.75,
        "low": 5363.25,
        "close": 5371.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 12:15:00 EDT",
        "open": 5416.5,
        "high": 5420.0,
        "low": 5416.5,
        "close": 5420.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 12:15:00 EDT",
        "open": 5315.25,
        "high": 5317.25,
        "low": 5311.25,
        "close": 5313.0,
        "volume": 10908.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 12:15:00 EDT",
        "open": 5368.75,
        "high": 5368.75,
        "low": 5367.25,
        "close": 5367.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 12:20:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 12:20:00 EDT",
        "open": 5313.0,
        "high": 5321.75,
        "low": 5310.5,
        "close": 5320.5,
        "volume": 13220.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 12:20:00 EDT",
        "open": 5367.25,
        "high": 5374.0,
        "low": 5367.25,
        "close": 5372.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 12:25:00 EDT",
        "open": 5420.25,
        "high": 5427.75,
        "low": 5420.25,
        "close": 5427.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 12:25:00 EDT",
        "open": 5320.75,
        "high": 5324.0,
        "low": 5315.75,
        "close": 5319.25,
        "volume": 9820.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 12:25:00 EDT",
        "open": 5372.25,
        "high": 5377.75,
        "low": 5372.25,
        "close": 5374.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 12:30:00 EDT",
        "open": 5427.75,
        "high": 5427.75,
        "low": 5427.75,
        "close": 5427.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 12:30:00 EDT",
        "open": 5319.5,
        "high": 5321.25,
        "low": 5315.0,
        "close": 5320.25,
        "volume": 7754.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 12:30:00 EDT",
        "open": 5370.0,
        "high": 5375.75,
        "low": 5369.25,
        "close": 5375.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 12:35:00 EDT",
        "open": 5427.75,
        "high": 5427.75,
        "low": 5427.75,
        "close": 5427.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 12:35:00 EDT",
        "open": 5320.0,
        "high": 5320.75,
        "low": 5313.75,
        "close": 5314.25,
        "volume": 6123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 12:35:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5368.5,
        "close": 5368.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 12:40:00 EDT",
        "open": 5421.75,
        "high": 5421.75,
        "low": 5408.75,
        "close": 5408.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 12:40:00 EDT",
        "open": 5314.5,
        "high": 5318.0,
        "low": 5304.0,
        "close": 5304.5,
        "volume": 12222.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 12:40:00 EDT",
        "open": 5371.0,
        "high": 5371.0,
        "low": 5360.0,
        "close": 5360.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 12:45:00 EDT",
        "open": 5404.75,
        "high": 5404.75,
        "low": 5404.75,
        "close": 5404.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 12:45:00 EDT",
        "open": 5304.5,
        "high": 5308.5,
        "low": 5296.25,
        "close": 5298.0,
        "volume": 14222.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 12:45:00 EDT",
        "open": 5361.75,
        "high": 5361.75,
        "low": 5351.25,
        "close": 5352.75,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 12:50:00 EDT",
        "open": 5400.0,
        "high": 5400.0,
        "low": 5396.25,
        "close": 5396.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 12:50:00 EDT",
        "open": 5298.25,
        "high": 5298.5,
        "low": 5288.5,
        "close": 5293.75,
        "volume": 17523.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 12:50:00 EDT",
        "open": 5351.25,
        "high": 5352.0,
        "low": 5343.25,
        "close": 5343.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 12:55:00 EDT",
        "open": 5402.75,
        "high": 5402.75,
        "low": 5401.5,
        "close": 5401.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 12:55:00 EDT",
        "open": 5293.75,
        "high": 5298.75,
        "low": 5291.0,
        "close": 5293.0,
        "volume": 10211.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 12:55:00 EDT",
        "open": 5347.25,
        "high": 5352.25,
        "low": 5347.25,
        "close": 5347.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 13:00:00 EDT",
        "open": 5401.5,
        "high": 5401.5,
        "low": 5401.5,
        "close": 5401.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 13:00:00 EDT",
        "open": 5293.0,
        "high": 5296.25,
        "low": 5285.0,
        "close": 5289.75,
        "volume": 12062.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 13:00:00 EDT",
        "open": 5346.0,
        "high": 5346.25,
        "low": 5339.5,
        "close": 5346.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 13:05:00 EDT",
        "open": 5401.5,
        "high": 5401.5,
        "low": 5401.5,
        "close": 5401.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 13:05:00 EDT",
        "open": 5289.5,
        "high": 5293.75,
        "low": 5280.0,
        "close": 5280.75,
        "volume": 10897.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 13:05:00 EDT",
        "open": 5342.0,
        "high": 5346.75,
        "low": 5334.0,
        "close": 5335.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 13:10:00 EDT",
        "open": 5401.5,
        "high": 5401.5,
        "low": 5401.5,
        "close": 5401.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 13:10:00 EDT",
        "open": 5281.0,
        "high": 5284.5,
        "low": 5272.0,
        "close": 5276.75,
        "volume": 16766.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 13:10:00 EDT",
        "open": 5335.0,
        "high": 5335.0,
        "low": 5327.0,
        "close": 5328.25,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 13:15:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 13:15:00 EDT",
        "open": 5276.5,
        "high": 5276.5,
        "low": 5264.75,
        "close": 5269.5,
        "volume": 15193.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 13:15:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5320.0,
        "close": 5325.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 13:20:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 13:20:00 EDT",
        "open": 5269.5,
        "high": 5282.75,
        "low": 5269.25,
        "close": 5282.0,
        "volume": 16709.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 13:20:00 EDT",
        "open": 5327.25,
        "high": 5335.75,
        "low": 5326.5,
        "close": 5334.25,
        "volume": 69.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 13:25:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 13:25:00 EDT",
        "open": 5281.75,
        "high": 5289.25,
        "low": 5277.5,
        "close": 5278.75,
        "volume": 15235.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 13:25:00 EDT",
        "open": 5336.5,
        "high": 5342.25,
        "low": 5332.0,
        "close": 5333.25,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 13:30:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 13:30:00 EDT",
        "open": 5279.0,
        "high": 5286.0,
        "low": 5277.5,
        "close": 5285.75,
        "volume": 11109.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 13:30:00 EDT",
        "open": 5335.0,
        "high": 5339.75,
        "low": 5335.0,
        "close": 5338.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 13:35:00 EDT",
        "open": 5370.0,
        "high": 5370.0,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 13:35:00 EDT",
        "open": 5285.5,
        "high": 5292.25,
        "low": 5284.25,
        "close": 5286.5,
        "volume": 12053.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 13:35:00 EDT",
        "open": 5342.0,
        "high": 5346.0,
        "low": 5339.0,
        "close": 5345.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 13:40:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 13:40:00 EDT",
        "open": 5286.5,
        "high": 5289.75,
        "low": 5278.0,
        "close": 5279.25,
        "volume": 9619.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 13:40:00 EDT",
        "open": 5335.75,
        "high": 5335.75,
        "low": 5332.75,
        "close": 5332.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 13:45:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 13:45:00 EDT",
        "open": 5279.25,
        "high": 5282.25,
        "low": 5263.75,
        "close": 5265.25,
        "volume": 17020.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 13:45:00 EDT",
        "open": 5331.25,
        "high": 5331.25,
        "low": 5320.5,
        "close": 5321.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 13:50:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 13:50:00 EDT",
        "open": 5265.25,
        "high": 5268.5,
        "low": 5259.75,
        "close": 5265.0,
        "volume": 14936.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 13:50:00 EDT",
        "open": 5319.25,
        "high": 5321.5,
        "low": 5312.25,
        "close": 5321.5,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 13:55:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 13:55:00 EDT",
        "open": 5265.0,
        "high": 5265.25,
        "low": 5256.75,
        "close": 5262.5,
        "volume": 10646.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 13:55:00 EDT",
        "open": 5317.5,
        "high": 5317.5,
        "low": 5310.25,
        "close": 5314.5,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 14:00:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 14:00:00 EDT",
        "open": 5262.5,
        "high": 5264.5,
        "low": 5256.75,
        "close": 5259.75,
        "volume": 9626.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 14:00:00 EDT",
        "open": 5317.5,
        "high": 5317.5,
        "low": 5310.5,
        "close": 5311.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 14:05:00 EDT",
        "open": 5390.0,
        "high": 5390.0,
        "low": 5390.0,
        "close": 5390.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 14:05:00 EDT",
        "open": 5259.25,
        "high": 5262.0,
        "low": 5250.0,
        "close": 5252.75,
        "volume": 13421.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 14:05:00 EDT",
        "open": 5315.5,
        "high": 5315.5,
        "low": 5305.0,
        "close": 5305.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 14:10:00 EDT",
        "open": 5350.0,
        "high": 5350.0,
        "low": 5342.5,
        "close": 5342.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 14:10:00 EDT",
        "open": 5252.75,
        "high": 5254.75,
        "low": 5241.5,
        "close": 5242.0,
        "volume": 13800.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 14:10:00 EDT",
        "open": 5304.5,
        "high": 5304.5,
        "low": 5295.0,
        "close": 5295.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 14:15:00 EDT",
        "open": 5342.5,
        "high": 5342.5,
        "low": 5342.5,
        "close": 5342.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 14:15:00 EDT",
        "open": 5242.25,
        "high": 5246.75,
        "low": 5236.0,
        "close": 5239.75,
        "volume": 18622.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 14:15:00 EDT",
        "open": 5296.75,
        "high": 5299.0,
        "low": 5289.75,
        "close": 5293.5,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 14:20:00 EDT",
        "open": 5344.75,
        "high": 5344.75,
        "low": 5343.75,
        "close": 5343.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 14:20:00 EDT",
        "open": 5240.0,
        "high": 5248.0,
        "low": 5239.0,
        "close": 5244.5,
        "volume": 11571.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 14:20:00 EDT",
        "open": 5292.25,
        "high": 5300.5,
        "low": 5292.25,
        "close": 5295.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 14:25:00 EDT",
        "open": 5343.75,
        "high": 5343.75,
        "low": 5343.75,
        "close": 5343.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 14:25:00 EDT",
        "open": 5244.75,
        "high": 5254.5,
        "low": 5244.75,
        "close": 5248.75,
        "volume": 11247.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 14:25:00 EDT",
        "open": 5297.25,
        "high": 5308.0,
        "low": 5297.25,
        "close": 5302.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 14:30:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 14:30:00 EDT",
        "open": 5248.5,
        "high": 5249.75,
        "low": 5238.0,
        "close": 5240.5,
        "volume": 14020.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 14:30:00 EDT",
        "open": 5300.0,
        "high": 5301.0,
        "low": 5292.25,
        "close": 5292.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 14:35:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 14:35:00 EDT",
        "open": 5240.5,
        "high": 5245.5,
        "low": 5236.5,
        "close": 5241.75,
        "volume": 11102.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 14:35:00 EDT",
        "open": 5294.5,
        "high": 5296.75,
        "low": 5293.0,
        "close": 5295.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 14:40:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 14:40:00 EDT",
        "open": 5241.5,
        "high": 5248.5,
        "low": 5240.75,
        "close": 5241.75,
        "volume": 9352.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 14:40:00 EDT",
        "open": 5298.75,
        "high": 5303.5,
        "low": 5298.0,
        "close": 5299.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 14:45:00 EDT",
        "open": 5340.0,
        "high": 5340.0,
        "low": 5340.0,
        "close": 5340.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 14:45:00 EDT",
        "open": 5241.25,
        "high": 5246.0,
        "low": 5230.5,
        "close": 5236.5,
        "volume": 16125.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 14:45:00 EDT",
        "open": 5298.25,
        "high": 5298.25,
        "low": 5284.5,
        "close": 5290.75,
        "volume": 59.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 14:50:00 EDT",
        "open": 5332.5,
        "high": 5332.5,
        "low": 5332.5,
        "close": 5332.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 14:50:00 EDT",
        "open": 5236.5,
        "high": 5237.25,
        "low": 5231.0,
        "close": 5234.5,
        "volume": 8687.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 14:50:00 EDT",
        "open": 5287.5,
        "high": 5290.5,
        "low": 5287.5,
        "close": 5287.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 14:55:00 EDT",
        "open": 5332.5,
        "high": 5332.5,
        "low": 5332.5,
        "close": 5332.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 14:55:00 EDT",
        "open": 5234.25,
        "high": 5242.0,
        "low": 5234.0,
        "close": 5236.75,
        "volume": 11564.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 14:55:00 EDT",
        "open": 5288.0,
        "high": 5295.5,
        "low": 5288.0,
        "close": 5290.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 15:00:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 15:00:00 EDT",
        "open": 5236.75,
        "high": 5258.5,
        "low": 5235.25,
        "close": 5258.5,
        "volume": 17450.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 15:00:00 EDT",
        "open": 5288.5,
        "high": 5310.25,
        "low": 5288.5,
        "close": 5309.75,
        "volume": 83.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 15:05:00 EDT",
        "open": 5355.0,
        "high": 5355.0,
        "low": 5355.0,
        "close": 5355.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 15:05:00 EDT",
        "open": 5258.25,
        "high": 5263.0,
        "low": 5251.25,
        "close": 5254.5,
        "volume": 14954.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 15:05:00 EDT",
        "open": 5313.0,
        "high": 5314.5,
        "low": 5305.5,
        "close": 5310.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 15:10:00 EDT",
        "open": 5354.0,
        "high": 5354.0,
        "low": 5354.0,
        "close": 5354.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 15:10:00 EDT",
        "open": 5254.25,
        "high": 5259.75,
        "low": 5247.75,
        "close": 5250.0,
        "volume": 9148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 15:10:00 EDT",
        "open": 5311.5,
        "high": 5312.0,
        "low": 5304.25,
        "close": 5305.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 15:15:00 EDT",
        "open": 5354.0,
        "high": 5354.0,
        "low": 5354.0,
        "close": 5354.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 15:15:00 EDT",
        "open": 5250.25,
        "high": 5258.5,
        "low": 5250.0,
        "close": 5256.75,
        "volume": 6739.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 15:15:00 EDT",
        "open": 5304.5,
        "high": 5310.75,
        "low": 5304.5,
        "close": 5310.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 15:20:00 EDT",
        "open": 5354.5,
        "high": 5354.5,
        "low": 5354.5,
        "close": 5354.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 15:20:00 EDT",
        "open": 5256.75,
        "high": 5263.0,
        "low": 5249.25,
        "close": 5252.75,
        "volume": 9622.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 15:20:00 EDT",
        "open": 5312.0,
        "high": 5316.0,
        "low": 5305.25,
        "close": 5305.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 15:25:00 EDT",
        "open": 5354.5,
        "high": 5354.5,
        "low": 5354.5,
        "close": 5354.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 15:25:00 EDT",
        "open": 5252.5,
        "high": 5254.25,
        "low": 5245.75,
        "close": 5252.5,
        "volume": 8692.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 15:25:00 EDT",
        "open": 5304.5,
        "high": 5306.0,
        "low": 5301.0,
        "close": 5301.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 15:30:00 EDT",
        "open": 5354.5,
        "high": 5354.5,
        "low": 5354.5,
        "close": 5354.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 15:30:00 EDT",
        "open": 5252.75,
        "high": 5257.5,
        "low": 5245.25,
        "close": 5251.25,
        "volume": 10162.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 15:30:00 EDT",
        "open": 5305.25,
        "high": 5310.5,
        "low": 5304.0,
        "close": 5304.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 15:35:00 EDT",
        "open": 5354.5,
        "high": 5354.5,
        "low": 5354.5,
        "close": 5354.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 15:35:00 EDT",
        "open": 5251.0,
        "high": 5260.0,
        "low": 5249.75,
        "close": 5252.5,
        "volume": 7143.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 15:35:00 EDT",
        "open": 5303.5,
        "high": 5313.0,
        "low": 5303.5,
        "close": 5311.5,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 15:40:00 EDT",
        "open": 5354.5,
        "high": 5354.5,
        "low": 5354.5,
        "close": 5354.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 15:40:00 EDT",
        "open": 5252.5,
        "high": 5254.0,
        "low": 5243.5,
        "close": 5246.5,
        "volume": 8451.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 15:40:00 EDT",
        "open": 5306.5,
        "high": 5306.5,
        "low": 5297.5,
        "close": 5297.5,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 15:45:00 EDT",
        "open": 5354.5,
        "high": 5354.5,
        "low": 5354.5,
        "close": 5354.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 15:45:00 EDT",
        "open": 5246.75,
        "high": 5254.0,
        "low": 5245.75,
        "close": 5252.25,
        "volume": 8436.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 15:45:00 EDT",
        "open": 5303.25,
        "high": 5307.0,
        "low": 5299.25,
        "close": 5305.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 15:50:00 EDT",
        "open": 5330.0,
        "high": 5330.0,
        "low": 5330.0,
        "close": 5330.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 15:50:00 EDT",
        "open": 5252.5,
        "high": 5253.75,
        "low": 5229.0,
        "close": 5232.0,
        "volume": 19767.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 15:50:00 EDT",
        "open": 5300.0,
        "high": 5300.0,
        "low": 5283.0,
        "close": 5283.75,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 15:55:00 EDT",
        "open": 5328.75,
        "high": 5328.75,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 15:55:00 EDT",
        "open": 5232.5,
        "high": 5233.75,
        "low": 5222.0,
        "close": 5229.0,
        "volume": 22248.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 15:55:00 EDT",
        "open": 5286.0,
        "high": 5286.75,
        "low": 5275.5,
        "close": 5279.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 16:00:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 16:00:00 EDT",
        "open": 5229.0,
        "high": 5232.5,
        "low": 5223.75,
        "close": 5226.75,
        "volume": 8843.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 16:00:00 EDT",
        "open": 5275.25,
        "high": 5284.0,
        "low": 5275.25,
        "close": 5278.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 16:05:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 16:05:00 EDT",
        "open": 5226.75,
        "high": 5231.5,
        "low": 5226.75,
        "close": 5230.5,
        "volume": 3009.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 16:05:00 EDT",
        "open": 5281.0,
        "high": 5284.5,
        "low": 5277.75,
        "close": 5280.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 16:10:00 EDT",
        "open": 5325.5,
        "high": 5325.5,
        "low": 5325.5,
        "close": 5325.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 16:10:00 EDT",
        "open": 5230.5,
        "high": 5234.0,
        "low": 5229.25,
        "close": 5229.25,
        "volume": 1777.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 16:10:00 EDT",
        "open": 5286.5,
        "high": 5286.5,
        "low": 5286.5,
        "close": 5286.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 16:15:00 EDT",
        "open": 5330.75,
        "high": 5330.75,
        "low": 5327.75,
        "close": 5327.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 16:15:00 EDT",
        "open": 5229.25,
        "high": 5230.75,
        "low": 5226.25,
        "close": 5227.75,
        "volume": 1952.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 16:15:00 EDT",
        "open": 5280.75,
        "high": 5282.5,
        "low": 5280.0,
        "close": 5282.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 16:20:00 EDT",
        "open": 5327.75,
        "high": 5327.75,
        "low": 5327.75,
        "close": 5327.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 16:20:00 EDT",
        "open": 5227.75,
        "high": 5228.0,
        "low": 5216.75,
        "close": 5217.75,
        "volume": 4478.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 16:20:00 EDT",
        "open": 5278.25,
        "high": 5278.25,
        "low": 5270.25,
        "close": 5270.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 16:25:00 EDT",
        "open": 5315.5,
        "high": 5315.5,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 16:25:00 EDT",
        "open": 5218.0,
        "high": 5219.0,
        "low": 5211.25,
        "close": 5215.75,
        "volume": 3457.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 16:25:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5265.0,
        "close": 5265.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 16:30:00 EDT",
        "open": 5315.0,
        "high": 5315.0,
        "low": 5315.0,
        "close": 5315.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 16:30:00 EDT",
        "open": 5215.5,
        "high": 5218.75,
        "low": 5213.25,
        "close": 5214.5,
        "volume": 1551.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 16:30:00 EDT",
        "open": 5270.75,
        "high": 5270.75,
        "low": 5266.0,
        "close": 5266.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 16:35:00 EDT",
        "open": 5317.75,
        "high": 5323.75,
        "low": 5317.75,
        "close": 5323.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 16:35:00 EDT",
        "open": 5214.5,
        "high": 5219.25,
        "low": 5214.5,
        "close": 5218.75,
        "volume": 1218.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 16:35:00 EDT",
        "open": 5268.75,
        "high": 5270.0,
        "low": 5268.75,
        "close": 5269.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 16:40:00 EDT",
        "open": 5315.75,
        "high": 5315.75,
        "low": 5315.75,
        "close": 5315.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 16:40:00 EDT",
        "open": 5219.0,
        "high": 5219.25,
        "low": 5213.25,
        "close": 5213.25,
        "volume": 1545.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 16:40:00 EDT",
        "open": 5270.0,
        "high": 5270.0,
        "low": 5266.25,
        "close": 5268.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 16:45:00 EDT",
        "open": 5314.0,
        "high": 5316.25,
        "low": 5310.25,
        "close": 5310.25,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 16:45:00 EDT",
        "open": 5213.5,
        "high": 5214.75,
        "low": 5207.5,
        "close": 5208.75,
        "volume": 2184.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 16:45:00 EDT",
        "open": 5266.0,
        "high": 5266.0,
        "low": 5260.75,
        "close": 5260.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 16:50:00 EDT",
        "open": 5310.0,
        "high": 5310.0,
        "low": 5310.0,
        "close": 5310.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 16:50:00 EDT",
        "open": 5208.5,
        "high": 5211.25,
        "low": 5203.0,
        "close": 5204.25,
        "volume": 2831.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 16:50:00 EDT",
        "open": 5260.75,
        "high": 5260.75,
        "low": 5257.5,
        "close": 5259.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-07 16:55:00 EDT",
        "open": 5300.0,
        "high": 5302.75,
        "low": 5300.0,
        "close": 5302.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-07 16:55:00 EDT",
        "open": 5204.25,
        "high": 5204.25,
        "low": 5197.0,
        "close": 5202.75,
        "volume": 2753.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-07 16:55:00 EDT",
        "open": 5256.0,
        "high": 5256.0,
        "low": 5250.5,
        "close": 5254.75,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 09:30:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 09:30:00 EDT",
        "open": 5280.5,
        "high": 5285.0,
        "low": 5273.0,
        "close": 5281.0,
        "volume": 21894.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 09:30:00 EDT",
        "open": 5337.75,
        "high": 5338.5,
        "low": 5330.5,
        "close": 5335.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 09:35:00 EDT",
        "open": 5375.75,
        "high": 5375.75,
        "low": 5375.75,
        "close": 5375.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 09:35:00 EDT",
        "open": 5280.75,
        "high": 5286.0,
        "low": 5271.25,
        "close": 5277.0,
        "volume": 20076.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 09:35:00 EDT",
        "open": 5339.0,
        "high": 5339.5,
        "low": 5326.5,
        "close": 5331.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 09:40:00 EDT",
        "open": 5385.5,
        "high": 5385.5,
        "low": 5385.5,
        "close": 5385.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 09:40:00 EDT",
        "open": 5277.0,
        "high": 5283.25,
        "low": 5270.5,
        "close": 5271.5,
        "volume": 17402.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 09:40:00 EDT",
        "open": 5329.5,
        "high": 5336.0,
        "low": 5329.5,
        "close": 5331.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 09:45:00 EDT",
        "open": 5372.5,
        "high": 5372.5,
        "low": 5370.0,
        "close": 5370.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 09:45:00 EDT",
        "open": 5271.25,
        "high": 5279.25,
        "low": 5261.25,
        "close": 5264.5,
        "volume": 30928.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 09:45:00 EDT",
        "open": 5329.5,
        "high": 5329.75,
        "low": 5316.0,
        "close": 5320.25,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 09:50:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 09:50:00 EDT",
        "open": 5264.5,
        "high": 5287.0,
        "low": 5259.5,
        "close": 5286.0,
        "volume": 33795.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 09:50:00 EDT",
        "open": 5318.75,
        "high": 5333.75,
        "low": 5316.75,
        "close": 5333.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 09:55:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 09:55:00 EDT",
        "open": 5286.0,
        "high": 5292.5,
        "low": 5282.0,
        "close": 5292.25,
        "volume": 25512.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 09:55:00 EDT",
        "open": 5344.0,
        "high": 5347.5,
        "low": 5337.5,
        "close": 5346.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 10:00:00 EDT",
        "open": 5400.0,
        "high": 5408.0,
        "low": 5400.0,
        "close": 5408.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 10:00:00 EDT",
        "open": 5292.5,
        "high": 5306.5,
        "low": 5288.25,
        "close": 5304.5,
        "volume": 26142.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 10:00:00 EDT",
        "open": 5345.5,
        "high": 5360.5,
        "low": 5345.5,
        "close": 5360.0,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 10:05:00 EDT",
        "open": 5404.25,
        "high": 5404.25,
        "low": 5404.25,
        "close": 5404.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 10:05:00 EDT",
        "open": 5304.75,
        "high": 5306.25,
        "low": 5294.5,
        "close": 5302.75,
        "volume": 21484.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 10:05:00 EDT",
        "open": 5360.0,
        "high": 5360.0,
        "low": 5349.0,
        "close": 5357.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 10:10:00 EDT",
        "open": 5411.75,
        "high": 5411.75,
        "low": 5411.75,
        "close": 5411.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 10:10:00 EDT",
        "open": 5302.5,
        "high": 5306.25,
        "low": 5296.5,
        "close": 5305.25,
        "volume": 17389.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 10:10:00 EDT",
        "open": 5358.5,
        "high": 5360.0,
        "low": 5351.5,
        "close": 5360.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 10:15:00 EDT",
        "open": 5411.75,
        "high": 5411.75,
        "low": 5411.75,
        "close": 5411.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 10:15:00 EDT",
        "open": 5305.25,
        "high": 5313.75,
        "low": 5303.25,
        "close": 5307.25,
        "volume": 22243.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 10:15:00 EDT",
        "open": 5360.0,
        "high": 5367.5,
        "low": 5359.5,
        "close": 5362.5,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 10:20:00 EDT",
        "open": 5411.0,
        "high": 5411.0,
        "low": 5411.0,
        "close": 5411.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 10:20:00 EDT",
        "open": 5307.25,
        "high": 5312.75,
        "low": 5301.0,
        "close": 5311.5,
        "volume": 18129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 10:20:00 EDT",
        "open": 5360.0,
        "high": 5366.0,
        "low": 5356.5,
        "close": 5366.0,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 10:25:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5417.0,
        "close": 5417.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 10:25:00 EDT",
        "open": 5311.5,
        "high": 5322.5,
        "low": 5309.75,
        "close": 5320.75,
        "volume": 21897.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 10:25:00 EDT",
        "open": 5369.0,
        "high": 5376.75,
        "low": 5367.25,
        "close": 5375.5,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 10:30:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 10:30:00 EDT",
        "open": 5320.75,
        "high": 5321.75,
        "low": 5314.5,
        "close": 5319.25,
        "volume": 12594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 10:30:00 EDT",
        "open": 5376.75,
        "high": 5376.75,
        "low": 5372.0,
        "close": 5374.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 10:35:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 10:35:00 EDT",
        "open": 5319.5,
        "high": 5325.0,
        "low": 5317.0,
        "close": 5320.25,
        "volume": 14342.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 10:35:00 EDT",
        "open": 5372.0,
        "high": 5379.0,
        "low": 5372.0,
        "close": 5375.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 10:40:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 10:40:00 EDT",
        "open": 5320.25,
        "high": 5323.0,
        "low": 5314.0,
        "close": 5314.25,
        "volume": 14355.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 10:40:00 EDT",
        "open": 5374.25,
        "high": 5377.0,
        "low": 5369.0,
        "close": 5369.0,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 10:45:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 10:45:00 EDT",
        "open": 5314.25,
        "high": 5325.75,
        "low": 5314.25,
        "close": 5325.75,
        "volume": 14632.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 10:45:00 EDT",
        "open": 5369.0,
        "high": 5380.25,
        "low": 5369.0,
        "close": 5379.0,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 10:50:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 10:50:00 EDT",
        "open": 5325.5,
        "high": 5326.75,
        "low": 5319.5,
        "close": 5321.0,
        "volume": 13565.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 10:50:00 EDT",
        "open": 5381.0,
        "high": 5381.0,
        "low": 5374.5,
        "close": 5376.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 10:55:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 10:55:00 EDT",
        "open": 5321.25,
        "high": 5325.0,
        "low": 5318.5,
        "close": 5324.25,
        "volume": 10088.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 10:55:00 EDT",
        "open": 5376.0,
        "high": 5378.75,
        "low": 5374.75,
        "close": 5378.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 11:00:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 11:00:00 EDT",
        "open": 5324.25,
        "high": 5325.0,
        "low": 5318.0,
        "close": 5322.75,
        "volume": 10661.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 11:00:00 EDT",
        "open": 5378.0,
        "high": 5378.0,
        "low": 5374.75,
        "close": 5377.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 11:05:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 11:05:00 EDT",
        "open": 5322.5,
        "high": 5325.25,
        "low": 5318.5,
        "close": 5322.25,
        "volume": 8920.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 11:05:00 EDT",
        "open": 5377.25,
        "high": 5377.25,
        "low": 5373.25,
        "close": 5377.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 11:10:00 EDT",
        "open": 5411.25,
        "high": 5411.25,
        "low": 5411.25,
        "close": 5411.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 11:10:00 EDT",
        "open": 5322.25,
        "high": 5323.0,
        "low": 5307.25,
        "close": 5308.0,
        "volume": 20236.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 11:10:00 EDT",
        "open": 5377.25,
        "high": 5377.25,
        "low": 5362.0,
        "close": 5366.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 11:15:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 11:15:00 EDT",
        "open": 5308.25,
        "high": 5312.5,
        "low": 5306.0,
        "close": 5308.25,
        "volume": 12974.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 11:15:00 EDT",
        "open": 5365.0,
        "high": 5366.25,
        "low": 5361.5,
        "close": 5364.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 11:20:00 EDT",
        "open": 5424.0,
        "high": 5424.0,
        "low": 5424.0,
        "close": 5424.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 11:20:00 EDT",
        "open": 5308.25,
        "high": 5322.75,
        "low": 5308.25,
        "close": 5322.0,
        "volume": 14259.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 11:20:00 EDT",
        "open": 5368.0,
        "high": 5376.0,
        "low": 5368.0,
        "close": 5376.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 11:25:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 11:25:00 EDT",
        "open": 5322.0,
        "high": 5327.5,
        "low": 5320.25,
        "close": 5320.5,
        "volume": 11697.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 11:25:00 EDT",
        "open": 5376.75,
        "high": 5380.5,
        "low": 5376.75,
        "close": 5376.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 11:30:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 11:30:00 EDT",
        "open": 5320.5,
        "high": 5327.25,
        "low": 5320.0,
        "close": 5322.25,
        "volume": 9499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 11:30:00 EDT",
        "open": 5376.75,
        "high": 5380.25,
        "low": 5376.75,
        "close": 5380.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 11:35:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 11:35:00 EDT",
        "open": 5322.0,
        "high": 5323.5,
        "low": 5316.5,
        "close": 5318.75,
        "volume": 9916.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 11:35:00 EDT",
        "open": 5375.25,
        "high": 5375.25,
        "low": 5371.25,
        "close": 5375.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 11:40:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 11:40:00 EDT",
        "open": 5318.75,
        "high": 5318.75,
        "low": 5313.75,
        "close": 5317.25,
        "volume": 8765.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 11:40:00 EDT",
        "open": 5370.0,
        "high": 5372.0,
        "low": 5369.5,
        "close": 5370.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 11:45:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 11:45:00 EDT",
        "open": 5317.25,
        "high": 5317.25,
        "low": 5310.5,
        "close": 5311.75,
        "volume": 9244.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 11:45:00 EDT",
        "open": 5368.0,
        "high": 5369.5,
        "low": 5365.0,
        "close": 5365.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 11:50:00 EDT",
        "open": 5430.0,
        "high": 5430.0,
        "low": 5430.0,
        "close": 5430.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 11:50:00 EDT",
        "open": 5312.0,
        "high": 5320.75,
        "low": 5311.25,
        "close": 5320.0,
        "volume": 9581.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 11:50:00 EDT",
        "open": 5372.5,
        "high": 5374.25,
        "low": 5370.75,
        "close": 5374.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 11:55:00 EDT",
        "open": 5424.5,
        "high": 5425.0,
        "low": 5424.5,
        "close": 5425.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 11:55:00 EDT",
        "open": 5319.75,
        "high": 5323.0,
        "low": 5318.0,
        "close": 5318.75,
        "volume": 6111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 11:55:00 EDT",
        "open": 5374.0,
        "high": 5376.5,
        "low": 5372.25,
        "close": 5375.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 12:00:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 12:00:00 EDT",
        "open": 5319.0,
        "high": 5327.0,
        "low": 5317.75,
        "close": 5326.5,
        "volume": 8081.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 12:00:00 EDT",
        "open": 5374.75,
        "high": 5381.5,
        "low": 5374.75,
        "close": 5381.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 12:05:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 12:05:00 EDT",
        "open": 5326.5,
        "high": 5332.5,
        "low": 5326.0,
        "close": 5330.25,
        "volume": 11840.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 12:05:00 EDT",
        "open": 5383.0,
        "high": 5386.75,
        "low": 5383.0,
        "close": 5385.75,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 12:10:00 EDT",
        "open": 5435.0,
        "high": 5435.0,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 12:10:00 EDT",
        "open": 5330.0,
        "high": 5332.75,
        "low": 5323.75,
        "close": 5327.0,
        "volume": 9430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 12:10:00 EDT",
        "open": 5385.0,
        "high": 5385.0,
        "low": 5378.75,
        "close": 5381.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 12:15:00 EDT",
        "open": 5426.25,
        "high": 5428.25,
        "low": 5426.25,
        "close": 5428.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 12:15:00 EDT",
        "open": 5327.0,
        "high": 5328.0,
        "low": 5322.5,
        "close": 5326.75,
        "volume": 6415.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 12:15:00 EDT",
        "open": 5381.0,
        "high": 5382.0,
        "low": 5378.5,
        "close": 5380.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 12:20:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 12:20:00 EDT",
        "open": 5327.0,
        "high": 5330.5,
        "low": 5326.75,
        "close": 5328.5,
        "volume": 5708.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 12:20:00 EDT",
        "open": 5384.5,
        "high": 5384.5,
        "low": 5382.0,
        "close": 5382.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 12:25:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 12:25:00 EDT",
        "open": 5328.75,
        "high": 5331.0,
        "low": 5325.0,
        "close": 5326.0,
        "volume": 5864.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 12:25:00 EDT",
        "open": 5384.25,
        "high": 5384.25,
        "low": 5380.0,
        "close": 5380.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 12:30:00 EDT",
        "open": 5422.5,
        "high": 5422.5,
        "low": 5422.5,
        "close": 5422.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 12:30:00 EDT",
        "open": 5326.25,
        "high": 5326.5,
        "low": 5315.25,
        "close": 5317.75,
        "volume": 13493.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 12:30:00 EDT",
        "open": 5376.0,
        "high": 5376.0,
        "low": 5371.0,
        "close": 5371.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 12:35:00 EDT",
        "open": 5422.5,
        "high": 5422.5,
        "low": 5422.5,
        "close": 5422.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 12:35:00 EDT",
        "open": 5317.75,
        "high": 5318.25,
        "low": 5309.25,
        "close": 5310.75,
        "volume": 9851.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 12:35:00 EDT",
        "open": 5370.0,
        "high": 5370.25,
        "low": 5364.0,
        "close": 5364.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 12:40:00 EDT",
        "open": 5422.5,
        "high": 5422.5,
        "low": 5422.5,
        "close": 5422.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 12:40:00 EDT",
        "open": 5311.0,
        "high": 5315.25,
        "low": 5308.25,
        "close": 5314.25,
        "volume": 9810.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 12:40:00 EDT",
        "open": 5365.25,
        "high": 5369.0,
        "low": 5363.0,
        "close": 5369.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 12:45:00 EDT",
        "open": 5422.5,
        "high": 5422.5,
        "low": 5422.5,
        "close": 5422.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 12:45:00 EDT",
        "open": 5314.0,
        "high": 5321.5,
        "low": 5313.5,
        "close": 5320.75,
        "volume": 9748.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 12:45:00 EDT",
        "open": 5370.75,
        "high": 5374.75,
        "low": 5369.75,
        "close": 5372.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 12:50:00 EDT",
        "open": 5422.5,
        "high": 5422.5,
        "low": 5422.5,
        "close": 5422.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 12:50:00 EDT",
        "open": 5321.0,
        "high": 5325.0,
        "low": 5316.0,
        "close": 5324.5,
        "volume": 9458.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 12:50:00 EDT",
        "open": 5374.5,
        "high": 5378.25,
        "low": 5373.0,
        "close": 5378.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 12:55:00 EDT",
        "open": 5422.5,
        "high": 5422.5,
        "low": 5422.5,
        "close": 5422.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 12:55:00 EDT",
        "open": 5324.5,
        "high": 5326.0,
        "low": 5317.75,
        "close": 5320.25,
        "volume": 8138.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 12:55:00 EDT",
        "open": 5375.0,
        "high": 5375.0,
        "low": 5375.0,
        "close": 5375.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 13:00:00 EDT",
        "open": 5415.75,
        "high": 5415.75,
        "low": 5415.75,
        "close": 5415.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 13:00:00 EDT",
        "open": 5320.5,
        "high": 5323.5,
        "low": 5311.5,
        "close": 5315.0,
        "volume": 11084.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 13:00:00 EDT",
        "open": 5374.75,
        "high": 5375.25,
        "low": 5370.25,
        "close": 5370.25,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 13:05:00 EDT",
        "open": 5415.75,
        "high": 5415.75,
        "low": 5415.75,
        "close": 5415.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 13:05:00 EDT",
        "open": 5314.75,
        "high": 5320.5,
        "low": 5309.0,
        "close": 5319.75,
        "volume": 11680.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 13:05:00 EDT",
        "open": 5365.0,
        "high": 5369.75,
        "low": 5365.0,
        "close": 5369.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 13:10:00 EDT",
        "open": 5415.75,
        "high": 5415.75,
        "low": 5415.75,
        "close": 5415.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 13:10:00 EDT",
        "open": 5319.75,
        "high": 5325.25,
        "low": 5318.5,
        "close": 5323.0,
        "volume": 7783.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 13:10:00 EDT",
        "open": 5375.25,
        "high": 5381.25,
        "low": 5375.25,
        "close": 5381.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 13:15:00 EDT",
        "open": 5415.75,
        "high": 5415.75,
        "low": 5415.75,
        "close": 5415.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 13:15:00 EDT",
        "open": 5322.75,
        "high": 5333.75,
        "low": 5321.75,
        "close": 5333.25,
        "volume": 9217.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 13:15:00 EDT",
        "open": 5380.0,
        "high": 5387.25,
        "low": 5378.0,
        "close": 5387.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 13:20:00 EDT",
        "open": 5415.75,
        "high": 5415.75,
        "low": 5415.75,
        "close": 5415.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 13:20:00 EDT",
        "open": 5332.75,
        "high": 5336.25,
        "low": 5330.75,
        "close": 5332.25,
        "volume": 11025.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 13:20:00 EDT",
        "open": 5386.25,
        "high": 5390.0,
        "low": 5386.25,
        "close": 5387.5,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 13:25:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 13:25:00 EDT",
        "open": 5332.25,
        "high": 5342.25,
        "low": 5331.5,
        "close": 5341.75,
        "volume": 10624.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 13:25:00 EDT",
        "open": 5388.0,
        "high": 5397.25,
        "low": 5388.0,
        "close": 5397.25,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 13:30:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 13:30:00 EDT",
        "open": 5341.75,
        "high": 5346.5,
        "low": 5340.5,
        "close": 5344.25,
        "volume": 9907.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 13:30:00 EDT",
        "open": 5396.25,
        "high": 5400.0,
        "low": 5396.0,
        "close": 5400.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 13:35:00 EDT",
        "open": 5444.0,
        "high": 5444.0,
        "low": 5443.75,
        "close": 5443.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 13:35:00 EDT",
        "open": 5344.0,
        "high": 5344.5,
        "low": 5339.0,
        "close": 5343.75,
        "volume": 8447.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 13:35:00 EDT",
        "open": 5396.25,
        "high": 5400.0,
        "low": 5396.25,
        "close": 5396.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 13:40:00 EDT",
        "open": 5443.75,
        "high": 5443.75,
        "low": 5443.75,
        "close": 5443.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 13:40:00 EDT",
        "open": 5344.0,
        "high": 5345.5,
        "low": 5341.25,
        "close": 5342.5,
        "volume": 4844.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 13:40:00 EDT",
        "open": 5398.0,
        "high": 5399.5,
        "low": 5398.0,
        "close": 5399.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 13:45:00 EDT",
        "open": 5443.75,
        "high": 5443.75,
        "low": 5443.75,
        "close": 5443.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 13:45:00 EDT",
        "open": 5342.75,
        "high": 5346.25,
        "low": 5342.0,
        "close": 5344.5,
        "volume": 5331.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 13:45:00 EDT",
        "open": 5399.25,
        "high": 5400.75,
        "low": 5399.25,
        "close": 5399.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 13:50:00 EDT",
        "open": 5450.0,
        "high": 5450.0,
        "low": 5450.0,
        "close": 5450.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 13:50:00 EDT",
        "open": 5344.25,
        "high": 5347.5,
        "low": 5342.0,
        "close": 5345.25,
        "volume": 6014.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 13:50:00 EDT",
        "open": 5400.0,
        "high": 5402.0,
        "low": 5398.25,
        "close": 5400.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 13:55:00 EDT",
        "open": 5449.75,
        "high": 5449.75,
        "low": 5449.75,
        "close": 5449.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 13:55:00 EDT",
        "open": 5345.25,
        "high": 5345.5,
        "low": 5341.75,
        "close": 5344.25,
        "volume": 3895.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 13:55:00 EDT",
        "open": 5398.0,
        "high": 5398.25,
        "low": 5397.0,
        "close": 5398.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 14:00:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 14:00:00 EDT",
        "open": 5344.5,
        "high": 5351.0,
        "low": 5342.0,
        "close": 5350.25,
        "volume": 8326.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 14:00:00 EDT",
        "open": 5397.5,
        "high": 5406.0,
        "low": 5397.5,
        "close": 5406.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 14:05:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 14:05:00 EDT",
        "open": 5350.25,
        "high": 5353.5,
        "low": 5347.5,
        "close": 5348.75,
        "volume": 8949.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 14:05:00 EDT",
        "open": 5406.25,
        "high": 5408.0,
        "low": 5402.75,
        "close": 5405.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 14:10:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 14:10:00 EDT",
        "open": 5348.75,
        "high": 5351.75,
        "low": 5347.75,
        "close": 5350.75,
        "volume": 3984.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 14:10:00 EDT",
        "open": 5405.0,
        "high": 5405.5,
        "low": 5404.5,
        "close": 5404.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 14:15:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5452.0,
        "close": 5452.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 14:15:00 EDT",
        "open": 5350.5,
        "high": 5355.25,
        "low": 5349.5,
        "close": 5354.0,
        "volume": 7431.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 14:15:00 EDT",
        "open": 5405.75,
        "high": 5410.0,
        "low": 5405.75,
        "close": 5407.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 14:20:00 EDT",
        "open": 5455.0,
        "high": 5455.0,
        "low": 5455.0,
        "close": 5455.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 14:20:00 EDT",
        "open": 5354.0,
        "high": 5355.75,
        "low": 5350.75,
        "close": 5353.75,
        "volume": 5818.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 14:20:00 EDT",
        "open": 5407.5,
        "high": 5410.0,
        "low": 5406.0,
        "close": 5410.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 14:25:00 EDT",
        "open": 5455.0,
        "high": 5455.0,
        "low": 5455.0,
        "close": 5455.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 14:25:00 EDT",
        "open": 5353.75,
        "high": 5354.5,
        "low": 5341.75,
        "close": 5345.5,
        "volume": 10661.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 14:25:00 EDT",
        "open": 5402.5,
        "high": 5402.5,
        "low": 5400.0,
        "close": 5400.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 14:30:00 EDT",
        "open": 5455.0,
        "high": 5455.0,
        "low": 5455.0,
        "close": 5455.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 14:30:00 EDT",
        "open": 5345.75,
        "high": 5351.5,
        "low": 5344.75,
        "close": 5349.5,
        "volume": 7075.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 14:30:00 EDT",
        "open": 5400.25,
        "high": 5406.0,
        "low": 5400.25,
        "close": 5405.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 14:35:00 EDT",
        "open": 5448.75,
        "high": 5448.75,
        "low": 5448.75,
        "close": 5448.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 14:35:00 EDT",
        "open": 5349.5,
        "high": 5350.25,
        "low": 5343.25,
        "close": 5344.0,
        "volume": 6417.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 14:35:00 EDT",
        "open": 5402.0,
        "high": 5404.0,
        "low": 5400.75,
        "close": 5402.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 14:40:00 EDT",
        "open": 5443.75,
        "high": 5447.5,
        "low": 5439.5,
        "close": 5439.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 14:40:00 EDT",
        "open": 5344.0,
        "high": 5344.5,
        "low": 5337.0,
        "close": 5339.5,
        "volume": 11781.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 14:40:00 EDT",
        "open": 5395.0,
        "high": 5396.5,
        "low": 5392.25,
        "close": 5396.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 14:45:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 14:45:00 EDT",
        "open": 5339.75,
        "high": 5345.75,
        "low": 5338.0,
        "close": 5343.5,
        "volume": 7374.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 14:45:00 EDT",
        "open": 5394.25,
        "high": 5398.0,
        "low": 5394.25,
        "close": 5398.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 14:50:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 14:50:00 EDT",
        "open": 5343.25,
        "high": 5346.25,
        "low": 5341.25,
        "close": 5343.5,
        "volume": 5916.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 14:50:00 EDT",
        "open": 5398.0,
        "high": 5398.0,
        "low": 5398.0,
        "close": 5398.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 14:55:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 14:55:00 EDT",
        "open": 5343.75,
        "high": 5348.0,
        "low": 5343.0,
        "close": 5343.25,
        "volume": 5969.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 14:55:00 EDT",
        "open": 5402.0,
        "high": 5402.0,
        "low": 5399.25,
        "close": 5399.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 15:00:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 15:00:00 EDT",
        "open": 5343.5,
        "high": 5343.5,
        "low": 5334.25,
        "close": 5334.75,
        "volume": 9871.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 15:00:00 EDT",
        "open": 5396.25,
        "high": 5396.25,
        "low": 5389.0,
        "close": 5389.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 15:05:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 15:05:00 EDT",
        "open": 5335.0,
        "high": 5347.25,
        "low": 5332.25,
        "close": 5345.0,
        "volume": 12016.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 15:05:00 EDT",
        "open": 5389.75,
        "high": 5398.25,
        "low": 5388.25,
        "close": 5398.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 15:10:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 15:10:00 EDT",
        "open": 5345.25,
        "high": 5350.0,
        "low": 5343.5,
        "close": 5344.25,
        "volume": 9707.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 15:10:00 EDT",
        "open": 5400.5,
        "high": 5402.5,
        "low": 5399.75,
        "close": 5402.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 15:15:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 15:15:00 EDT",
        "open": 5344.0,
        "high": 5347.0,
        "low": 5340.5,
        "close": 5342.0,
        "volume": 8454.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 15:15:00 EDT",
        "open": 5399.75,
        "high": 5400.0,
        "low": 5396.5,
        "close": 5396.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 15:20:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 15:20:00 EDT",
        "open": 5342.0,
        "high": 5348.75,
        "low": 5340.75,
        "close": 5344.25,
        "volume": 8805.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 15:20:00 EDT",
        "open": 5400.0,
        "high": 5402.0,
        "low": 5399.75,
        "close": 5401.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 15:25:00 EDT",
        "open": 5446.0,
        "high": 5446.0,
        "low": 5446.0,
        "close": 5446.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 15:25:00 EDT",
        "open": 5344.25,
        "high": 5346.0,
        "low": 5334.25,
        "close": 5335.0,
        "volume": 11361.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 15:25:00 EDT",
        "open": 5399.5,
        "high": 5399.5,
        "low": 5392.75,
        "close": 5394.25,
        "volume": 262.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 15:30:00 EDT",
        "open": 5436.75,
        "high": 5436.75,
        "low": 5434.5,
        "close": 5434.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 15:30:00 EDT",
        "open": 5335.25,
        "high": 5336.75,
        "low": 5324.75,
        "close": 5331.5,
        "volume": 17381.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 15:30:00 EDT",
        "open": 5389.0,
        "high": 5391.25,
        "low": 5380.0,
        "close": 5384.75,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 15:35:00 EDT",
        "open": 5434.5,
        "high": 5434.5,
        "low": 5434.5,
        "close": 5434.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 15:35:00 EDT",
        "open": 5331.75,
        "high": 5334.0,
        "low": 5323.75,
        "close": 5331.25,
        "volume": 14891.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 15:35:00 EDT",
        "open": 5382.0,
        "high": 5387.0,
        "low": 5380.75,
        "close": 5387.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 15:40:00 EDT",
        "open": 5450.75,
        "high": 5450.75,
        "low": 5450.75,
        "close": 5450.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 15:40:00 EDT",
        "open": 5331.5,
        "high": 5348.5,
        "low": 5331.0,
        "close": 5347.25,
        "volume": 15084.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 15:40:00 EDT",
        "open": 5390.75,
        "high": 5403.25,
        "low": 5390.75,
        "close": 5403.25,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 15:45:00 EDT",
        "open": 5451.0,
        "high": 5451.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 15:45:00 EDT",
        "open": 5347.25,
        "high": 5347.5,
        "low": 5338.25,
        "close": 5342.0,
        "volume": 14253.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 15:45:00 EDT",
        "open": 5399.5,
        "high": 5401.0,
        "low": 5399.5,
        "close": 5401.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 15:50:00 EDT",
        "open": 5442.5,
        "high": 5442.5,
        "low": 5442.5,
        "close": 5442.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 15:50:00 EDT",
        "open": 5342.0,
        "high": 5347.75,
        "low": 5337.25,
        "close": 5341.0,
        "volume": 17160.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 15:50:00 EDT",
        "open": 5395.5,
        "high": 5400.5,
        "low": 5395.5,
        "close": 5400.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 15:55:00 EDT",
        "open": 5442.5,
        "high": 5442.5,
        "low": 5442.5,
        "close": 5442.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 15:55:00 EDT",
        "open": 5341.25,
        "high": 5352.5,
        "low": 5334.0,
        "close": 5348.25,
        "volume": 27970.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 15:55:00 EDT",
        "open": 5389.75,
        "high": 5400.5,
        "low": 5389.75,
        "close": 5400.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 16:00:00 EDT",
        "open": 5464.75,
        "high": 5465.0,
        "low": 5464.75,
        "close": 5465.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 16:00:00 EDT",
        "open": 5348.25,
        "high": 5361.0,
        "low": 5347.25,
        "close": 5354.25,
        "volume": 17206.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 16:00:00 EDT",
        "open": 5408.0,
        "high": 5415.5,
        "low": 5405.75,
        "close": 5405.75,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 16:05:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 16:05:00 EDT",
        "open": 5354.0,
        "high": 5355.5,
        "low": 5349.25,
        "close": 5350.25,
        "volume": 3282.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 16:05:00 EDT",
        "open": 5410.25,
        "high": 5410.75,
        "low": 5407.0,
        "close": 5408.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 16:10:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 16:10:00 EDT",
        "open": 5350.5,
        "high": 5353.25,
        "low": 5348.75,
        "close": 5350.0,
        "volume": 2216.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 16:10:00 EDT",
        "open": 5408.0,
        "high": 5408.0,
        "low": 5408.0,
        "close": 5408.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 16:15:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 16:15:00 EDT",
        "open": 5350.0,
        "high": 5353.0,
        "low": 5348.75,
        "close": 5352.75,
        "volume": 1617.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 16:15:00 EDT",
        "open": 5406.5,
        "high": 5406.5,
        "low": 5406.5,
        "close": 5406.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 16:20:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 16:20:00 EDT",
        "open": 5352.75,
        "high": 5359.0,
        "low": 5352.5,
        "close": 5356.5,
        "volume": 2176.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 16:20:00 EDT",
        "open": 5409.25,
        "high": 5412.0,
        "low": 5409.25,
        "close": 5412.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 16:25:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 16:25:00 EDT",
        "open": 5356.75,
        "high": 5361.0,
        "low": 5354.0,
        "close": 5354.25,
        "volume": 2654.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 16:25:00 EDT",
        "open": 5415.5,
        "high": 5415.5,
        "low": 5408.75,
        "close": 5411.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 16:30:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 16:30:00 EDT",
        "open": 5354.25,
        "high": 5357.25,
        "low": 5354.0,
        "close": 5356.75,
        "volume": 883.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 16:30:00 EDT",
        "open": 5411.5,
        "high": 5411.5,
        "low": 5411.5,
        "close": 5411.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 16:35:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 16:35:00 EDT",
        "open": 5356.5,
        "high": 5357.5,
        "low": 5354.25,
        "close": 5355.25,
        "volume": 1051.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 16:35:00 EDT",
        "open": 5411.5,
        "high": 5411.5,
        "low": 5411.5,
        "close": 5411.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 16:40:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 16:40:00 EDT",
        "open": 5355.25,
        "high": 5357.25,
        "low": 5355.0,
        "close": 5356.0,
        "volume": 588.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 16:40:00 EDT",
        "open": 5412.0,
        "high": 5412.0,
        "low": 5412.0,
        "close": 5412.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 16:45:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 16:45:00 EDT",
        "open": 5355.75,
        "high": 5356.0,
        "low": 5353.25,
        "close": 5353.75,
        "volume": 947.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 16:45:00 EDT",
        "open": 5408.5,
        "high": 5410.0,
        "low": 5408.5,
        "close": 5410.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 16:50:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5465.0,
        "close": 5465.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 16:50:00 EDT",
        "open": 5353.75,
        "high": 5356.0,
        "low": 5353.75,
        "close": 5354.75,
        "volume": 459.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 16:50:00 EDT",
        "open": 5410.0,
        "high": 5410.0,
        "low": 5410.0,
        "close": 5410.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-08 16:55:00 EDT",
        "open": 5462.25,
        "high": 5462.25,
        "low": 5462.25,
        "close": 5462.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-08 16:55:00 EDT",
        "open": 5354.5,
        "high": 5355.25,
        "low": 5351.25,
        "close": 5351.5,
        "volume": 728.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-08 16:55:00 EDT",
        "open": 5410.25,
        "high": 5410.25,
        "low": 5405.0,
        "close": 5405.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 09:30:00 EDT",
        "open": 5440.5,
        "high": 5440.5,
        "low": 5440.5,
        "close": 5440.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 09:30:00 EDT",
        "open": 5337.5,
        "high": 5344.0,
        "low": 5334.25,
        "close": 5340.25,
        "volume": 21928.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 09:30:00 EDT",
        "open": 5395.0,
        "high": 5398.5,
        "low": 5389.25,
        "close": 5392.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 09:35:00 EDT",
        "open": 5446.75,
        "high": 5454.25,
        "low": 5446.75,
        "close": 5454.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 09:35:00 EDT",
        "open": 5340.25,
        "high": 5351.0,
        "low": 5333.75,
        "close": 5347.25,
        "volume": 19914.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 09:35:00 EDT",
        "open": 5391.75,
        "high": 5407.0,
        "low": 5389.5,
        "close": 5403.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 09:40:00 EDT",
        "open": 5454.25,
        "high": 5454.25,
        "low": 5454.25,
        "close": 5454.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 09:40:00 EDT",
        "open": 5347.75,
        "high": 5347.75,
        "low": 5330.75,
        "close": 5332.0,
        "volume": 20388.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 09:40:00 EDT",
        "open": 5402.75,
        "high": 5402.75,
        "low": 5388.5,
        "close": 5389.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 09:45:00 EDT",
        "open": 5454.25,
        "high": 5454.25,
        "low": 5454.25,
        "close": 5454.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 09:45:00 EDT",
        "open": 5332.0,
        "high": 5337.5,
        "low": 5325.5,
        "close": 5326.0,
        "volume": 23453.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 09:45:00 EDT",
        "open": 5389.5,
        "high": 5389.5,
        "low": 5381.0,
        "close": 5381.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 09:50:00 EDT",
        "open": 5454.25,
        "high": 5454.25,
        "low": 5454.25,
        "close": 5454.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 09:50:00 EDT",
        "open": 5326.0,
        "high": 5336.75,
        "low": 5324.75,
        "close": 5336.5,
        "volume": 19277.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 09:50:00 EDT",
        "open": 5382.25,
        "high": 5388.75,
        "low": 5379.25,
        "close": 5388.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 09:55:00 EDT",
        "open": 5454.25,
        "high": 5454.25,
        "low": 5454.25,
        "close": 5454.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 09:55:00 EDT",
        "open": 5336.5,
        "high": 5338.75,
        "low": 5327.75,
        "close": 5332.0,
        "volume": 18283.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 09:55:00 EDT",
        "open": 5390.75,
        "high": 5390.75,
        "low": 5384.25,
        "close": 5389.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 10:00:00 EDT",
        "open": 5454.25,
        "high": 5454.25,
        "low": 5454.25,
        "close": 5454.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 10:00:00 EDT",
        "open": 5332.0,
        "high": 5344.75,
        "low": 5327.25,
        "close": 5344.5,
        "volume": 24416.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 10:00:00 EDT",
        "open": 5382.75,
        "high": 5399.5,
        "low": 5382.75,
        "close": 5399.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 10:05:00 EDT",
        "open": 5454.25,
        "high": 5454.25,
        "low": 5454.25,
        "close": 5454.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 10:05:00 EDT",
        "open": 5344.25,
        "high": 5345.75,
        "low": 5338.0,
        "close": 5341.25,
        "volume": 17695.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 10:05:00 EDT",
        "open": 5399.5,
        "high": 5400.0,
        "low": 5393.75,
        "close": 5399.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 10:10:00 EDT",
        "open": 5454.25,
        "high": 5454.25,
        "low": 5454.25,
        "close": 5454.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 10:10:00 EDT",
        "open": 5341.25,
        "high": 5357.75,
        "low": 5341.25,
        "close": 5354.0,
        "volume": 21852.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 10:10:00 EDT",
        "open": 5400.75,
        "high": 5412.25,
        "low": 5400.75,
        "close": 5409.0,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 10:15:00 EDT",
        "open": 5454.25,
        "high": 5454.25,
        "low": 5454.25,
        "close": 5454.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 10:15:00 EDT",
        "open": 5353.75,
        "high": 5355.75,
        "low": 5344.0,
        "close": 5346.0,
        "volume": 19989.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 10:15:00 EDT",
        "open": 5408.0,
        "high": 5408.5,
        "low": 5399.5,
        "close": 5402.25,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 10:20:00 EDT",
        "open": 5454.25,
        "high": 5454.25,
        "low": 5454.25,
        "close": 5454.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 10:20:00 EDT",
        "open": 5345.75,
        "high": 5351.25,
        "low": 5343.25,
        "close": 5347.5,
        "volume": 15519.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 10:20:00 EDT",
        "open": 5400.75,
        "high": 5403.75,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 10:25:00 EDT",
        "open": 5454.25,
        "high": 5454.25,
        "low": 5454.25,
        "close": 5454.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 10:25:00 EDT",
        "open": 5347.5,
        "high": 5349.75,
        "low": 5343.25,
        "close": 5345.5,
        "volume": 11263.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 10:25:00 EDT",
        "open": 5403.0,
        "high": 5403.0,
        "low": 5403.0,
        "close": 5403.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 10:30:00 EDT",
        "open": 5454.25,
        "high": 5454.25,
        "low": 5454.25,
        "close": 5454.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 10:30:00 EDT",
        "open": 5345.75,
        "high": 5347.5,
        "low": 5335.25,
        "close": 5338.5,
        "volume": 18565.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 10:30:00 EDT",
        "open": 5399.75,
        "high": 5399.75,
        "low": 5391.0,
        "close": 5392.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 10:35:00 EDT",
        "open": 5454.25,
        "high": 5454.25,
        "low": 5454.25,
        "close": 5454.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 10:35:00 EDT",
        "open": 5338.5,
        "high": 5343.25,
        "low": 5332.75,
        "close": 5339.75,
        "volume": 16340.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 10:35:00 EDT",
        "open": 5390.0,
        "high": 5397.0,
        "low": 5390.0,
        "close": 5395.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 10:40:00 EDT",
        "open": 5445.25,
        "high": 5445.25,
        "low": 5445.25,
        "close": 5445.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 10:40:00 EDT",
        "open": 5339.75,
        "high": 5347.75,
        "low": 5338.5,
        "close": 5340.75,
        "volume": 14725.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 10:40:00 EDT",
        "open": 5398.0,
        "high": 5402.5,
        "low": 5394.0,
        "close": 5398.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 10:45:00 EDT",
        "open": 5452.75,
        "high": 5452.75,
        "low": 5452.75,
        "close": 5452.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 10:45:00 EDT",
        "open": 5341.0,
        "high": 5351.0,
        "low": 5340.75,
        "close": 5348.5,
        "volume": 13027.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 10:45:00 EDT",
        "open": 5400.0,
        "high": 5405.25,
        "low": 5400.0,
        "close": 5405.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 10:50:00 EDT",
        "open": 5452.75,
        "high": 5452.75,
        "low": 5452.75,
        "close": 5452.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 10:50:00 EDT",
        "open": 5348.75,
        "high": 5357.0,
        "low": 5347.0,
        "close": 5353.75,
        "volume": 13047.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 10:50:00 EDT",
        "open": 5404.75,
        "high": 5411.75,
        "low": 5403.25,
        "close": 5410.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 10:55:00 EDT",
        "open": 5463.0,
        "high": 5463.0,
        "low": 5461.0,
        "close": 5461.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 10:55:00 EDT",
        "open": 5353.75,
        "high": 5361.25,
        "low": 5352.5,
        "close": 5354.75,
        "volume": 14579.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 10:55:00 EDT",
        "open": 5410.5,
        "high": 5416.0,
        "low": 5408.0,
        "close": 5409.75,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 11:00:00 EDT",
        "open": 5461.0,
        "high": 5461.0,
        "low": 5461.0,
        "close": 5461.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 11:00:00 EDT",
        "open": 5355.0,
        "high": 5362.25,
        "low": 5354.75,
        "close": 5361.75,
        "volume": 11512.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 11:00:00 EDT",
        "open": 5414.0,
        "high": 5414.25,
        "low": 5414.0,
        "close": 5414.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 11:05:00 EDT",
        "open": 5469.5,
        "high": 5469.5,
        "low": 5469.5,
        "close": 5469.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 11:05:00 EDT",
        "open": 5361.75,
        "high": 5366.5,
        "low": 5358.5,
        "close": 5359.75,
        "volume": 14405.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 11:05:00 EDT",
        "open": 5418.0,
        "high": 5420.0,
        "low": 5417.0,
        "close": 5419.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 11:10:00 EDT",
        "open": 5469.5,
        "high": 5469.5,
        "low": 5469.5,
        "close": 5469.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 11:10:00 EDT",
        "open": 5359.75,
        "high": 5361.25,
        "low": 5354.75,
        "close": 5357.5,
        "volume": 12085.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 11:10:00 EDT",
        "open": 5415.75,
        "high": 5415.75,
        "low": 5413.5,
        "close": 5413.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 11:15:00 EDT",
        "open": 5469.5,
        "high": 5469.5,
        "low": 5469.5,
        "close": 5469.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 11:15:00 EDT",
        "open": 5358.0,
        "high": 5361.0,
        "low": 5356.5,
        "close": 5358.25,
        "volume": 6639.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 11:15:00 EDT",
        "open": 5415.0,
        "high": 5416.0,
        "low": 5413.0,
        "close": 5414.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 11:20:00 EDT",
        "open": 5463.25,
        "high": 5463.25,
        "low": 5463.25,
        "close": 5463.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 11:20:00 EDT",
        "open": 5358.5,
        "high": 5359.0,
        "low": 5352.5,
        "close": 5355.75,
        "volume": 10241.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 11:20:00 EDT",
        "open": 5413.0,
        "high": 5413.0,
        "low": 5407.75,
        "close": 5411.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 11:25:00 EDT",
        "open": 5463.25,
        "high": 5463.25,
        "low": 5463.25,
        "close": 5463.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 11:25:00 EDT",
        "open": 5356.0,
        "high": 5360.25,
        "low": 5348.0,
        "close": 5348.25,
        "volume": 12839.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 11:25:00 EDT",
        "open": 5414.5,
        "high": 5414.5,
        "low": 5403.75,
        "close": 5404.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 11:30:00 EDT",
        "open": 5463.25,
        "high": 5463.25,
        "low": 5463.25,
        "close": 5463.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 11:30:00 EDT",
        "open": 5348.25,
        "high": 5355.5,
        "low": 5346.5,
        "close": 5355.5,
        "volume": 11023.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 11:30:00 EDT",
        "open": 5405.75,
        "high": 5409.75,
        "low": 5400.75,
        "close": 5409.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 11:35:00 EDT",
        "open": 5463.25,
        "high": 5463.25,
        "low": 5463.25,
        "close": 5463.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 11:35:00 EDT",
        "open": 5355.5,
        "high": 5355.5,
        "low": 5347.0,
        "close": 5349.75,
        "volume": 8900.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 11:35:00 EDT",
        "open": 5406.75,
        "high": 5406.75,
        "low": 5402.5,
        "close": 5402.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 11:40:00 EDT",
        "open": 5463.25,
        "high": 5463.25,
        "low": 5463.25,
        "close": 5463.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 11:40:00 EDT",
        "open": 5349.75,
        "high": 5353.75,
        "low": 5346.5,
        "close": 5351.0,
        "volume": 7079.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 11:40:00 EDT",
        "open": 5405.0,
        "high": 5407.25,
        "low": 5405.0,
        "close": 5406.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 11:45:00 EDT",
        "open": 5463.25,
        "high": 5463.25,
        "low": 5463.25,
        "close": 5463.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 11:45:00 EDT",
        "open": 5351.25,
        "high": 5357.25,
        "low": 5350.5,
        "close": 5355.0,
        "volume": 8815.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 11:45:00 EDT",
        "open": 5407.5,
        "high": 5411.5,
        "low": 5407.5,
        "close": 5411.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 11:50:00 EDT",
        "open": 5457.5,
        "high": 5457.5,
        "low": 5457.5,
        "close": 5457.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 11:50:00 EDT",
        "open": 5355.0,
        "high": 5358.75,
        "low": 5352.0,
        "close": 5355.5,
        "volume": 7332.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 11:50:00 EDT",
        "open": 5409.25,
        "high": 5409.25,
        "low": 5409.25,
        "close": 5409.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 11:55:00 EDT",
        "open": 5457.5,
        "high": 5457.5,
        "low": 5457.5,
        "close": 5457.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 11:55:00 EDT",
        "open": 5355.75,
        "high": 5356.0,
        "low": 5340.5,
        "close": 5342.75,
        "volume": 17341.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 11:55:00 EDT",
        "open": 5410.5,
        "high": 5410.5,
        "low": 5396.5,
        "close": 5398.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 12:00:00 EDT",
        "open": 5457.5,
        "high": 5457.5,
        "low": 5457.5,
        "close": 5457.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 12:00:00 EDT",
        "open": 5343.0,
        "high": 5346.5,
        "low": 5341.25,
        "close": 5343.25,
        "volume": 9252.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 12:00:00 EDT",
        "open": 5399.75,
        "high": 5399.75,
        "low": 5399.75,
        "close": 5399.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 12:05:00 EDT",
        "open": 5457.5,
        "high": 5457.5,
        "low": 5457.5,
        "close": 5457.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 12:05:00 EDT",
        "open": 5343.0,
        "high": 5345.75,
        "low": 5339.75,
        "close": 5341.25,
        "volume": 8244.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 12:05:00 EDT",
        "open": 5395.75,
        "high": 5400.25,
        "low": 5395.75,
        "close": 5396.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 12:10:00 EDT",
        "open": 5457.5,
        "high": 5457.5,
        "low": 5457.5,
        "close": 5457.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 12:10:00 EDT",
        "open": 5341.25,
        "high": 5342.25,
        "low": 5338.75,
        "close": 5341.0,
        "volume": 6387.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 12:10:00 EDT",
        "open": 5395.0,
        "high": 5396.25,
        "low": 5394.5,
        "close": 5394.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 12:15:00 EDT",
        "open": 5457.5,
        "high": 5457.5,
        "low": 5457.5,
        "close": 5457.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 12:15:00 EDT",
        "open": 5341.0,
        "high": 5342.5,
        "low": 5338.25,
        "close": 5340.75,
        "volume": 5937.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 12:15:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5394.5,
        "close": 5395.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 12:20:00 EDT",
        "open": 5457.5,
        "high": 5457.5,
        "low": 5457.5,
        "close": 5457.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 12:20:00 EDT",
        "open": 5340.5,
        "high": 5343.5,
        "low": 5337.75,
        "close": 5338.0,
        "volume": 6432.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 12:20:00 EDT",
        "open": 5397.0,
        "high": 5397.0,
        "low": 5397.0,
        "close": 5397.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 12:25:00 EDT",
        "open": 5449.0,
        "high": 5449.0,
        "low": 5449.0,
        "close": 5449.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 12:25:00 EDT",
        "open": 5338.0,
        "high": 5344.75,
        "low": 5337.75,
        "close": 5342.75,
        "volume": 6319.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 12:25:00 EDT",
        "open": 5393.75,
        "high": 5399.25,
        "low": 5393.75,
        "close": 5399.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 12:30:00 EDT",
        "open": 5449.0,
        "high": 5449.0,
        "low": 5449.0,
        "close": 5449.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 12:30:00 EDT",
        "open": 5342.75,
        "high": 5348.75,
        "low": 5342.0,
        "close": 5345.5,
        "volume": 7957.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 12:30:00 EDT",
        "open": 5400.25,
        "high": 5403.0,
        "low": 5400.25,
        "close": 5403.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 12:35:00 EDT",
        "open": 5449.0,
        "high": 5449.0,
        "low": 5449.0,
        "close": 5449.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 12:35:00 EDT",
        "open": 5345.75,
        "high": 5351.5,
        "low": 5345.25,
        "close": 5350.0,
        "volume": 6031.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 12:35:00 EDT",
        "open": 5403.25,
        "high": 5406.75,
        "low": 5403.25,
        "close": 5406.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 12:40:00 EDT",
        "open": 5449.0,
        "high": 5449.0,
        "low": 5449.0,
        "close": 5449.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 12:40:00 EDT",
        "open": 5350.0,
        "high": 5350.75,
        "low": 5347.0,
        "close": 5350.0,
        "volume": 5260.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 12:40:00 EDT",
        "open": 5405.0,
        "high": 5406.0,
        "low": 5404.5,
        "close": 5406.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 12:45:00 EDT",
        "open": 5449.0,
        "high": 5449.0,
        "low": 5449.0,
        "close": 5449.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 12:45:00 EDT",
        "open": 5350.0,
        "high": 5352.75,
        "low": 5345.25,
        "close": 5352.0,
        "volume": 7002.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 12:45:00 EDT",
        "open": 5404.25,
        "high": 5405.0,
        "low": 5404.25,
        "close": 5405.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 12:50:00 EDT",
        "open": 5449.0,
        "high": 5449.0,
        "low": 5449.0,
        "close": 5449.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 12:50:00 EDT",
        "open": 5351.75,
        "high": 5354.0,
        "low": 5348.0,
        "close": 5348.75,
        "volume": 6436.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 12:50:00 EDT",
        "open": 5409.0,
        "high": 5409.0,
        "low": 5409.0,
        "close": 5409.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 12:55:00 EDT",
        "open": 5456.25,
        "high": 5456.25,
        "low": 5456.25,
        "close": 5456.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 12:55:00 EDT",
        "open": 5348.75,
        "high": 5354.25,
        "low": 5347.5,
        "close": 5354.25,
        "volume": 5553.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 12:55:00 EDT",
        "open": 5408.5,
        "high": 5408.5,
        "low": 5408.5,
        "close": 5408.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 13:00:00 EDT",
        "open": 5456.25,
        "high": 5456.25,
        "low": 5456.25,
        "close": 5456.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 13:00:00 EDT",
        "open": 5354.25,
        "high": 5358.0,
        "low": 5352.75,
        "close": 5356.5,
        "volume": 7216.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 13:00:00 EDT",
        "open": 5410.5,
        "high": 5413.0,
        "low": 5408.75,
        "close": 5413.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 13:05:00 EDT",
        "open": 5456.25,
        "high": 5456.25,
        "low": 5456.25,
        "close": 5456.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 13:05:00 EDT",
        "open": 5356.75,
        "high": 5358.75,
        "low": 5354.0,
        "close": 5358.75,
        "volume": 5034.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 13:05:00 EDT",
        "open": 5409.75,
        "high": 5414.25,
        "low": 5409.75,
        "close": 5414.25,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 13:10:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 13:10:00 EDT",
        "open": 5359.0,
        "high": 5368.0,
        "low": 5358.5,
        "close": 5367.25,
        "volume": 10221.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 13:10:00 EDT",
        "open": 5415.0,
        "high": 5420.75,
        "low": 5415.0,
        "close": 5420.75,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 13:15:00 EDT",
        "open": 5475.0,
        "high": 5478.25,
        "low": 5475.0,
        "close": 5475.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 13:15:00 EDT",
        "open": 5367.25,
        "high": 5373.5,
        "low": 5366.75,
        "close": 5372.25,
        "volume": 14400.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 13:15:00 EDT",
        "open": 5424.0,
        "high": 5428.75,
        "low": 5424.0,
        "close": 5428.0,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 13:20:00 EDT",
        "open": 5475.5,
        "high": 5475.5,
        "low": 5475.5,
        "close": 5475.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 13:20:00 EDT",
        "open": 5372.25,
        "high": 5374.0,
        "low": 5369.5,
        "close": 5370.25,
        "volume": 7773.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 13:20:00 EDT",
        "open": 5429.0,
        "high": 5429.0,
        "low": 5426.0,
        "close": 5426.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 13:25:00 EDT",
        "open": 5478.0,
        "high": 5478.0,
        "low": 5478.0,
        "close": 5478.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 13:25:00 EDT",
        "open": 5370.5,
        "high": 5381.5,
        "low": 5370.5,
        "close": 5381.25,
        "volume": 9560.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 13:25:00 EDT",
        "open": 5428.5,
        "high": 5436.75,
        "low": 5427.5,
        "close": 5436.75,
        "volume": 154.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 13:30:00 EDT",
        "open": 5490.0,
        "high": 5490.0,
        "low": 5490.0,
        "close": 5490.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 13:30:00 EDT",
        "open": 5381.5,
        "high": 5385.25,
        "low": 5376.75,
        "close": 5382.25,
        "volume": 13231.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 13:30:00 EDT",
        "open": 5438.0,
        "high": 5440.0,
        "low": 5434.25,
        "close": 5437.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 13:35:00 EDT",
        "open": 5488.0,
        "high": 5488.0,
        "low": 5488.0,
        "close": 5488.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 13:35:00 EDT",
        "open": 5382.0,
        "high": 5383.5,
        "low": 5379.0,
        "close": 5380.5,
        "volume": 6725.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 13:35:00 EDT",
        "open": 5438.0,
        "high": 5439.0,
        "low": 5435.5,
        "close": 5436.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 13:40:00 EDT",
        "open": 5476.0,
        "high": 5478.0,
        "low": 5476.0,
        "close": 5478.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 13:40:00 EDT",
        "open": 5380.75,
        "high": 5381.5,
        "low": 5372.25,
        "close": 5374.75,
        "volume": 9620.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 13:40:00 EDT",
        "open": 5437.0,
        "high": 5437.0,
        "low": 5428.25,
        "close": 5429.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 13:45:00 EDT",
        "open": 5478.0,
        "high": 5478.0,
        "low": 5478.0,
        "close": 5478.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 13:45:00 EDT",
        "open": 5374.75,
        "high": 5377.0,
        "low": 5372.0,
        "close": 5373.25,
        "volume": 6521.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 13:45:00 EDT",
        "open": 5430.75,
        "high": 5431.0,
        "low": 5427.75,
        "close": 5427.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 13:50:00 EDT",
        "open": 5477.5,
        "high": 5477.5,
        "low": 5474.5,
        "close": 5474.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 13:50:00 EDT",
        "open": 5373.25,
        "high": 5375.0,
        "low": 5363.25,
        "close": 5366.0,
        "volume": 10421.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 13:50:00 EDT",
        "open": 5426.25,
        "high": 5429.25,
        "low": 5417.75,
        "close": 5420.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 13:55:00 EDT",
        "open": 5474.5,
        "high": 5474.5,
        "low": 5474.5,
        "close": 5474.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 13:55:00 EDT",
        "open": 5366.25,
        "high": 5368.25,
        "low": 5363.75,
        "close": 5366.0,
        "volume": 7996.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 13:55:00 EDT",
        "open": 5421.75,
        "high": 5421.75,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 14:00:00 EDT",
        "open": 5474.5,
        "high": 5474.5,
        "low": 5474.5,
        "close": 5474.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 14:00:00 EDT",
        "open": 5366.25,
        "high": 5370.0,
        "low": 5361.5,
        "close": 5364.75,
        "volume": 10347.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 14:00:00 EDT",
        "open": 5420.25,
        "high": 5424.0,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 14:05:00 EDT",
        "open": 5474.5,
        "high": 5474.5,
        "low": 5474.5,
        "close": 5474.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 14:05:00 EDT",
        "open": 5364.75,
        "high": 5368.75,
        "low": 5363.0,
        "close": 5368.5,
        "volume": 6743.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 14:05:00 EDT",
        "open": 5421.25,
        "high": 5423.0,
        "low": 5421.25,
        "close": 5423.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 14:10:00 EDT",
        "open": 5474.5,
        "high": 5474.5,
        "low": 5474.5,
        "close": 5474.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 14:10:00 EDT",
        "open": 5368.5,
        "high": 5368.75,
        "low": 5356.75,
        "close": 5361.5,
        "volume": 11312.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 14:10:00 EDT",
        "open": 5423.25,
        "high": 5423.25,
        "low": 5415.0,
        "close": 5416.75,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 14:15:00 EDT",
        "open": 5462.5,
        "high": 5462.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 14:15:00 EDT",
        "open": 5361.5,
        "high": 5362.5,
        "low": 5357.5,
        "close": 5362.25,
        "volume": 7300.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 14:15:00 EDT",
        "open": 5415.5,
        "high": 5418.25,
        "low": 5414.0,
        "close": 5418.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 14:20:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 14:20:00 EDT",
        "open": 5362.25,
        "high": 5362.75,
        "low": 5357.75,
        "close": 5358.25,
        "volume": 6282.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 14:20:00 EDT",
        "open": 5417.75,
        "high": 5417.75,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 14:25:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 14:25:00 EDT",
        "open": 5358.25,
        "high": 5362.0,
        "low": 5356.75,
        "close": 5360.0,
        "volume": 6302.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 14:25:00 EDT",
        "open": 5415.0,
        "high": 5415.75,
        "low": 5410.75,
        "close": 5415.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 14:30:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 14:30:00 EDT",
        "open": 5360.0,
        "high": 5362.25,
        "low": 5355.25,
        "close": 5357.25,
        "volume": 7317.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 14:30:00 EDT",
        "open": 5415.25,
        "high": 5417.25,
        "low": 5412.5,
        "close": 5412.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 14:35:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 14:35:00 EDT",
        "open": 5357.25,
        "high": 5363.25,
        "low": 5354.25,
        "close": 5362.0,
        "volume": 7736.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 14:35:00 EDT",
        "open": 5411.5,
        "high": 5416.0,
        "low": 5411.5,
        "close": 5416.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 14:40:00 EDT",
        "open": 5459.5,
        "high": 5459.5,
        "low": 5459.5,
        "close": 5459.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 14:40:00 EDT",
        "open": 5362.0,
        "high": 5364.5,
        "low": 5361.0,
        "close": 5363.75,
        "volume": 7892.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 14:40:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5417.75,
        "close": 5418.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 14:45:00 EDT",
        "open": 5466.0,
        "high": 5466.0,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 14:45:00 EDT",
        "open": 5363.5,
        "high": 5367.75,
        "low": 5362.75,
        "close": 5363.75,
        "volume": 7511.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 14:45:00 EDT",
        "open": 5421.25,
        "high": 5424.5,
        "low": 5419.0,
        "close": 5419.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 14:50:00 EDT",
        "open": 5466.0,
        "high": 5466.0,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 14:50:00 EDT",
        "open": 5364.0,
        "high": 5365.0,
        "low": 5356.5,
        "close": 5359.5,
        "volume": 7906.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 14:50:00 EDT",
        "open": 5417.5,
        "high": 5418.0,
        "low": 5413.75,
        "close": 5414.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 14:55:00 EDT",
        "open": 5466.0,
        "high": 5466.0,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 14:55:00 EDT",
        "open": 5359.25,
        "high": 5364.75,
        "low": 5355.5,
        "close": 5363.75,
        "volume": 8315.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 14:55:00 EDT",
        "open": 5416.0,
        "high": 5416.0,
        "low": 5413.75,
        "close": 5414.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 15:00:00 EDT",
        "open": 5466.0,
        "high": 5466.0,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 15:00:00 EDT",
        "open": 5364.0,
        "high": 5366.0,
        "low": 5358.25,
        "close": 5360.25,
        "volume": 7934.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 15:00:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5414.0,
        "close": 5416.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 15:05:00 EDT",
        "open": 5466.0,
        "high": 5466.0,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 15:05:00 EDT",
        "open": 5360.25,
        "high": 5366.75,
        "low": 5359.75,
        "close": 5365.5,
        "volume": 7788.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 15:05:00 EDT",
        "open": 5416.75,
        "high": 5416.75,
        "low": 5416.75,
        "close": 5416.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 15:10:00 EDT",
        "open": 5472.5,
        "high": 5472.5,
        "low": 5472.5,
        "close": 5472.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 15:10:00 EDT",
        "open": 5365.25,
        "high": 5368.75,
        "low": 5364.25,
        "close": 5366.5,
        "volume": 7042.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 15:10:00 EDT",
        "open": 5421.75,
        "high": 5421.75,
        "low": 5421.25,
        "close": 5421.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 15:15:00 EDT",
        "open": 5472.5,
        "high": 5472.5,
        "low": 5472.5,
        "close": 5472.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 15:15:00 EDT",
        "open": 5366.75,
        "high": 5371.25,
        "low": 5366.0,
        "close": 5370.5,
        "volume": 7319.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 15:15:00 EDT",
        "open": 5424.25,
        "high": 5425.75,
        "low": 5423.5,
        "close": 5425.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 15:20:00 EDT",
        "open": 5472.5,
        "high": 5472.5,
        "low": 5472.5,
        "close": 5472.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 15:20:00 EDT",
        "open": 5370.75,
        "high": 5371.0,
        "low": 5361.0,
        "close": 5364.25,
        "volume": 9327.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 15:20:00 EDT",
        "open": 5420.5,
        "high": 5420.5,
        "low": 5419.25,
        "close": 5419.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 15:25:00 EDT",
        "open": 5472.5,
        "high": 5472.5,
        "low": 5472.5,
        "close": 5472.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 15:25:00 EDT",
        "open": 5364.25,
        "high": 5369.75,
        "low": 5362.75,
        "close": 5367.0,
        "volume": 6024.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 15:25:00 EDT",
        "open": 5419.0,
        "high": 5424.25,
        "low": 5419.0,
        "close": 5424.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 15:30:00 EDT",
        "open": 5472.5,
        "high": 5472.5,
        "low": 5472.5,
        "close": 5472.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 15:30:00 EDT",
        "open": 5367.0,
        "high": 5372.5,
        "low": 5366.5,
        "close": 5369.25,
        "volume": 7371.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 15:30:00 EDT",
        "open": 5420.75,
        "high": 5430.0,
        "low": 5420.75,
        "close": 5424.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 15:35:00 EDT",
        "open": 5472.5,
        "high": 5472.5,
        "low": 5472.5,
        "close": 5472.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 15:35:00 EDT",
        "open": 5369.25,
        "high": 5373.75,
        "low": 5366.25,
        "close": 5366.5,
        "volume": 9647.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 15:35:00 EDT",
        "open": 5423.25,
        "high": 5424.5,
        "low": 5423.25,
        "close": 5424.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 15:40:00 EDT",
        "open": 5472.5,
        "high": 5472.5,
        "low": 5472.5,
        "close": 5472.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 15:40:00 EDT",
        "open": 5366.75,
        "high": 5371.25,
        "low": 5364.75,
        "close": 5366.5,
        "volume": 7562.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 15:40:00 EDT",
        "open": 5425.0,
        "high": 5426.5,
        "low": 5422.75,
        "close": 5422.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 15:45:00 EDT",
        "open": 5472.5,
        "high": 5472.5,
        "low": 5472.5,
        "close": 5472.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 15:45:00 EDT",
        "open": 5366.5,
        "high": 5371.0,
        "low": 5366.0,
        "close": 5370.0,
        "volume": 6148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 15:45:00 EDT",
        "open": 5422.25,
        "high": 5426.0,
        "low": 5422.25,
        "close": 5426.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 15:50:00 EDT",
        "open": 5472.5,
        "high": 5472.5,
        "low": 5472.5,
        "close": 5472.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 15:50:00 EDT",
        "open": 5369.75,
        "high": 5372.0,
        "low": 5360.5,
        "close": 5362.75,
        "volume": 14765.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 15:50:00 EDT",
        "open": 5425.0,
        "high": 5425.0,
        "low": 5419.25,
        "close": 5419.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 15:55:00 EDT",
        "open": 5476.0,
        "high": 5476.0,
        "low": 5476.0,
        "close": 5476.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 15:55:00 EDT",
        "open": 5363.0,
        "high": 5375.0,
        "low": 5360.25,
        "close": 5368.75,
        "volume": 21390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 15:55:00 EDT",
        "open": 5423.0,
        "high": 5428.5,
        "low": 5423.0,
        "close": 5428.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 16:00:00 EDT",
        "open": 5476.0,
        "high": 5476.0,
        "low": 5476.0,
        "close": 5476.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 16:00:00 EDT",
        "open": 5368.75,
        "high": 5370.25,
        "low": 5365.25,
        "close": 5369.75,
        "volume": 6233.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 16:00:00 EDT",
        "open": 5428.25,
        "high": 5428.25,
        "low": 5428.25,
        "close": 5428.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 16:05:00 EDT",
        "open": 5470.5,
        "high": 5470.5,
        "low": 5470.5,
        "close": 5470.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 16:05:00 EDT",
        "open": 5369.75,
        "high": 5370.0,
        "low": 5366.25,
        "close": 5368.25,
        "volume": 1930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 16:05:00 EDT",
        "open": 5421.75,
        "high": 5421.75,
        "low": 5421.75,
        "close": 5421.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 16:10:00 EDT",
        "open": 5470.5,
        "high": 5470.5,
        "low": 5470.5,
        "close": 5470.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 16:10:00 EDT",
        "open": 5368.25,
        "high": 5369.25,
        "low": 5366.75,
        "close": 5367.75,
        "volume": 1251.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 16:10:00 EDT",
        "open": 5421.75,
        "high": 5421.75,
        "low": 5421.75,
        "close": 5421.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 16:15:00 EDT",
        "open": 5470.5,
        "high": 5470.5,
        "low": 5470.5,
        "close": 5470.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 16:15:00 EDT",
        "open": 5367.75,
        "high": 5368.75,
        "low": 5367.0,
        "close": 5367.5,
        "volume": 786.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 16:15:00 EDT",
        "open": 5422.75,
        "high": 5422.75,
        "low": 5422.75,
        "close": 5422.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 16:20:00 EDT",
        "open": 5470.5,
        "high": 5470.5,
        "low": 5470.5,
        "close": 5470.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 16:20:00 EDT",
        "open": 5367.5,
        "high": 5367.5,
        "low": 5365.5,
        "close": 5365.75,
        "volume": 499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 16:20:00 EDT",
        "open": 5422.0,
        "high": 5422.0,
        "low": 5422.0,
        "close": 5422.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 16:25:00 EDT",
        "open": 5470.5,
        "high": 5470.5,
        "low": 5470.5,
        "close": 5470.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 16:25:00 EDT",
        "open": 5366.0,
        "high": 5366.0,
        "low": 5365.0,
        "close": 5365.75,
        "volume": 556.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 16:25:00 EDT",
        "open": 5421.5,
        "high": 5421.5,
        "low": 5421.25,
        "close": 5421.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 16:30:00 EDT",
        "open": 5470.5,
        "high": 5470.5,
        "low": 5470.5,
        "close": 5470.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 16:30:00 EDT",
        "open": 5365.5,
        "high": 5366.5,
        "low": 5365.25,
        "close": 5365.5,
        "volume": 562.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 16:30:00 EDT",
        "open": 5422.0,
        "high": 5422.0,
        "low": 5422.0,
        "close": 5422.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 16:35:00 EDT",
        "open": 5470.5,
        "high": 5470.5,
        "low": 5470.5,
        "close": 5470.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 16:35:00 EDT",
        "open": 5365.75,
        "high": 5365.75,
        "low": 5364.75,
        "close": 5365.25,
        "volume": 532.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 16:35:00 EDT",
        "open": 5420.25,
        "high": 5420.25,
        "low": 5420.25,
        "close": 5420.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 16:40:00 EDT",
        "open": 5470.5,
        "high": 5470.5,
        "low": 5470.5,
        "close": 5470.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 16:40:00 EDT",
        "open": 5365.25,
        "high": 5365.25,
        "low": 5364.25,
        "close": 5364.75,
        "volume": 314.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 16:40:00 EDT",
        "open": 5420.25,
        "high": 5420.25,
        "low": 5420.25,
        "close": 5420.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 16:45:00 EDT",
        "open": 5470.5,
        "high": 5470.5,
        "low": 5470.5,
        "close": 5470.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 16:45:00 EDT",
        "open": 5364.5,
        "high": 5365.0,
        "low": 5364.0,
        "close": 5364.25,
        "volume": 786.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 16:45:00 EDT",
        "open": 5419.25,
        "high": 5419.25,
        "low": 5419.25,
        "close": 5419.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 16:50:00 EDT",
        "open": 5470.5,
        "high": 5470.5,
        "low": 5470.5,
        "close": 5470.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 16:50:00 EDT",
        "open": 5364.25,
        "high": 5365.0,
        "low": 5363.25,
        "close": 5363.25,
        "volume": 597.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 16:50:00 EDT",
        "open": 5420.0,
        "high": 5420.0,
        "low": 5419.75,
        "close": 5419.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-09 16:55:00 EDT",
        "open": 5470.5,
        "high": 5470.5,
        "low": 5470.5,
        "close": 5470.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-09 16:55:00 EDT",
        "open": 5363.0,
        "high": 5365.0,
        "low": 5361.5,
        "close": 5365.0,
        "volume": 759.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-09 16:55:00 EDT",
        "open": 5419.5,
        "high": 5419.5,
        "low": 5416.0,
        "close": 5416.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 09:30:00 EDT",
        "open": 5484.75,
        "high": 5484.75,
        "low": 5484.75,
        "close": 5484.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 09:30:00 EDT",
        "open": 5381.0,
        "high": 5383.75,
        "low": 5378.0,
        "close": 5382.0,
        "volume": 15464.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 09:30:00 EDT",
        "open": 5439.25,
        "high": 5439.25,
        "low": 5436.25,
        "close": 5436.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 09:35:00 EDT",
        "open": 5484.75,
        "high": 5484.75,
        "low": 5484.75,
        "close": 5484.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 09:35:00 EDT",
        "open": 5382.25,
        "high": 5383.5,
        "low": 5369.0,
        "close": 5371.25,
        "volume": 20267.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 09:35:00 EDT",
        "open": 5434.25,
        "high": 5434.25,
        "low": 5427.25,
        "close": 5427.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 09:40:00 EDT",
        "open": 5484.75,
        "high": 5484.75,
        "low": 5484.75,
        "close": 5484.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 09:40:00 EDT",
        "open": 5371.0,
        "high": 5373.0,
        "low": 5357.75,
        "close": 5359.0,
        "volume": 23110.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 09:40:00 EDT",
        "open": 5423.5,
        "high": 5425.0,
        "low": 5413.75,
        "close": 5414.75,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 09:45:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 09:45:00 EDT",
        "open": 5359.0,
        "high": 5361.25,
        "low": 5350.5,
        "close": 5353.25,
        "volume": 21853.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 09:45:00 EDT",
        "open": 5413.75,
        "high": 5415.0,
        "low": 5406.75,
        "close": 5408.5,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 09:50:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 09:50:00 EDT",
        "open": 5353.25,
        "high": 5361.5,
        "low": 5352.5,
        "close": 5356.5,
        "volume": 20696.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 09:50:00 EDT",
        "open": 5413.75,
        "high": 5414.5,
        "low": 5409.0,
        "close": 5410.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 09:55:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 09:55:00 EDT",
        "open": 5356.5,
        "high": 5359.25,
        "low": 5348.0,
        "close": 5352.5,
        "volume": 22602.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 09:55:00 EDT",
        "open": 5413.0,
        "high": 5413.0,
        "low": 5404.0,
        "close": 5405.5,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 10:00:00 EDT",
        "open": 5460.0,
        "high": 5460.0,
        "low": 5460.0,
        "close": 5460.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 10:00:00 EDT",
        "open": 5352.5,
        "high": 5360.0,
        "low": 5350.25,
        "close": 5358.5,
        "volume": 20151.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 10:00:00 EDT",
        "open": 5410.0,
        "high": 5415.0,
        "low": 5409.25,
        "close": 5415.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 10:05:00 EDT",
        "open": 5471.0,
        "high": 5471.0,
        "low": 5471.0,
        "close": 5471.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 10:05:00 EDT",
        "open": 5358.5,
        "high": 5372.5,
        "low": 5356.5,
        "close": 5372.25,
        "volume": 22621.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 10:05:00 EDT",
        "open": 5411.5,
        "high": 5427.0,
        "low": 5411.5,
        "close": 5426.5,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 10:10:00 EDT",
        "open": 5471.0,
        "high": 5471.0,
        "low": 5471.0,
        "close": 5471.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 10:10:00 EDT",
        "open": 5372.25,
        "high": 5377.25,
        "low": 5370.25,
        "close": 5376.5,
        "volume": 18677.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 10:10:00 EDT",
        "open": 5427.75,
        "high": 5432.5,
        "low": 5427.0,
        "close": 5432.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 10:15:00 EDT",
        "open": 5471.0,
        "high": 5471.0,
        "low": 5471.0,
        "close": 5471.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 10:15:00 EDT",
        "open": 5376.75,
        "high": 5379.5,
        "low": 5373.75,
        "close": 5377.0,
        "volume": 17257.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 10:15:00 EDT",
        "open": 5431.25,
        "high": 5434.25,
        "low": 5429.5,
        "close": 5432.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 10:20:00 EDT",
        "open": 5488.0,
        "high": 5488.0,
        "low": 5488.0,
        "close": 5488.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 10:20:00 EDT",
        "open": 5377.0,
        "high": 5383.75,
        "low": 5375.75,
        "close": 5381.25,
        "volume": 17760.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 10:20:00 EDT",
        "open": 5432.75,
        "high": 5439.0,
        "low": 5432.75,
        "close": 5435.75,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 10:25:00 EDT",
        "open": 5490.5,
        "high": 5490.5,
        "low": 5486.0,
        "close": 5486.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 10:25:00 EDT",
        "open": 5381.5,
        "high": 5386.5,
        "low": 5378.75,
        "close": 5380.75,
        "volume": 16376.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 10:25:00 EDT",
        "open": 5439.0,
        "high": 5442.5,
        "low": 5435.0,
        "close": 5435.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 10:30:00 EDT",
        "open": 5490.25,
        "high": 5490.25,
        "low": 5490.25,
        "close": 5490.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 10:30:00 EDT",
        "open": 5380.5,
        "high": 5385.75,
        "low": 5379.25,
        "close": 5385.5,
        "volume": 12137.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 10:30:00 EDT",
        "open": 5435.5,
        "high": 5441.5,
        "low": 5435.5,
        "close": 5440.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 10:35:00 EDT",
        "open": 5493.25,
        "high": 5493.25,
        "low": 5493.25,
        "close": 5493.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 10:35:00 EDT",
        "open": 5385.5,
        "high": 5389.25,
        "low": 5383.5,
        "close": 5387.75,
        "volume": 13194.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 10:35:00 EDT",
        "open": 5441.25,
        "high": 5443.0,
        "low": 5441.25,
        "close": 5443.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 10:40:00 EDT",
        "open": 5496.0,
        "high": 5496.0,
        "low": 5496.0,
        "close": 5496.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 10:40:00 EDT",
        "open": 5387.75,
        "high": 5391.25,
        "low": 5385.0,
        "close": 5385.0,
        "volume": 14633.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 10:40:00 EDT",
        "open": 5445.25,
        "high": 5446.0,
        "low": 5443.5,
        "close": 5443.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 10:45:00 EDT",
        "open": 5496.0,
        "high": 5496.0,
        "low": 5496.0,
        "close": 5496.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 10:45:00 EDT",
        "open": 5385.0,
        "high": 5391.25,
        "low": 5383.25,
        "close": 5390.5,
        "volume": 12642.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 10:45:00 EDT",
        "open": 5440.75,
        "high": 5446.5,
        "low": 5440.75,
        "close": 5446.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 10:50:00 EDT",
        "open": 5499.0,
        "high": 5499.0,
        "low": 5499.0,
        "close": 5499.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 10:50:00 EDT",
        "open": 5390.25,
        "high": 5392.0,
        "low": 5386.25,
        "close": 5389.0,
        "volume": 10315.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 10:50:00 EDT",
        "open": 5446.5,
        "high": 5446.5,
        "low": 5446.5,
        "close": 5446.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 10:55:00 EDT",
        "open": 5499.0,
        "high": 5499.0,
        "low": 5499.0,
        "close": 5499.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 10:55:00 EDT",
        "open": 5388.75,
        "high": 5392.25,
        "low": 5386.75,
        "close": 5391.25,
        "volume": 7662.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 10:55:00 EDT",
        "open": 5444.25,
        "high": 5447.25,
        "low": 5442.5,
        "close": 5446.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 11:00:00 EDT",
        "open": 5500.0,
        "high": 5500.0,
        "low": 5500.0,
        "close": 5500.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 11:00:00 EDT",
        "open": 5391.5,
        "high": 5396.5,
        "low": 5390.0,
        "close": 5395.0,
        "volume": 12941.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 11:00:00 EDT",
        "open": 5446.25,
        "high": 5452.0,
        "low": 5446.25,
        "close": 5452.0,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 11:05:00 EDT",
        "open": 5500.0,
        "high": 5500.0,
        "low": 5500.0,
        "close": 5500.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 11:05:00 EDT",
        "open": 5395.0,
        "high": 5395.5,
        "low": 5390.0,
        "close": 5391.0,
        "volume": 10772.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 11:05:00 EDT",
        "open": 5449.5,
        "high": 5449.5,
        "low": 5447.0,
        "close": 5447.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 11:10:00 EDT",
        "open": 5498.25,
        "high": 5498.25,
        "low": 5498.0,
        "close": 5498.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 11:10:00 EDT",
        "open": 5391.0,
        "high": 5395.5,
        "low": 5391.0,
        "close": 5391.0,
        "volume": 7987.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 11:10:00 EDT",
        "open": 5447.25,
        "high": 5451.75,
        "low": 5447.25,
        "close": 5448.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 11:15:00 EDT",
        "open": 5498.0,
        "high": 5498.0,
        "low": 5498.0,
        "close": 5498.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 11:15:00 EDT",
        "open": 5391.0,
        "high": 5392.5,
        "low": 5388.25,
        "close": 5390.5,
        "volume": 11255.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 11:15:00 EDT",
        "open": 5444.25,
        "high": 5447.25,
        "low": 5444.25,
        "close": 5447.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 11:20:00 EDT",
        "open": 5498.0,
        "high": 5498.0,
        "low": 5498.0,
        "close": 5498.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 11:20:00 EDT",
        "open": 5390.5,
        "high": 5391.25,
        "low": 5359.0,
        "close": 5359.5,
        "volume": 35209.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 11:20:00 EDT",
        "open": 5444.5,
        "high": 5444.5,
        "low": 5414.5,
        "close": 5414.5,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 11:25:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 11:25:00 EDT",
        "open": 5359.75,
        "high": 5368.75,
        "low": 5357.25,
        "close": 5367.5,
        "volume": 31811.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 11:25:00 EDT",
        "open": 5414.0,
        "high": 5423.0,
        "low": 5413.25,
        "close": 5423.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 11:30:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 11:30:00 EDT",
        "open": 5367.5,
        "high": 5367.5,
        "low": 5360.0,
        "close": 5365.25,
        "volume": 14743.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 11:30:00 EDT",
        "open": 5420.25,
        "high": 5422.25,
        "low": 5415.5,
        "close": 5422.25,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 11:35:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 11:35:00 EDT",
        "open": 5365.25,
        "high": 5368.75,
        "low": 5362.5,
        "close": 5366.5,
        "volume": 12710.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 11:35:00 EDT",
        "open": 5418.25,
        "high": 5422.75,
        "low": 5418.25,
        "close": 5422.75,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 11:40:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 11:40:00 EDT",
        "open": 5366.5,
        "high": 5369.25,
        "low": 5362.5,
        "close": 5368.25,
        "volume": 11055.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 11:40:00 EDT",
        "open": 5423.75,
        "high": 5423.75,
        "low": 5420.0,
        "close": 5422.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 11:45:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 11:45:00 EDT",
        "open": 5368.25,
        "high": 5372.75,
        "low": 5364.0,
        "close": 5372.25,
        "volume": 12758.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 11:45:00 EDT",
        "open": 5421.25,
        "high": 5426.75,
        "low": 5421.25,
        "close": 5426.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 11:50:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 11:50:00 EDT",
        "open": 5372.75,
        "high": 5382.75,
        "low": 5371.5,
        "close": 5382.25,
        "volume": 17198.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 11:50:00 EDT",
        "open": 5430.5,
        "high": 5436.0,
        "low": 5430.5,
        "close": 5435.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 11:55:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 11:55:00 EDT",
        "open": 5382.0,
        "high": 5389.0,
        "low": 5380.25,
        "close": 5387.25,
        "volume": 12779.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 11:55:00 EDT",
        "open": 5437.25,
        "high": 5444.0,
        "low": 5437.0,
        "close": 5442.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 12:00:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 12:00:00 EDT",
        "open": 5387.25,
        "high": 5390.25,
        "low": 5382.5,
        "close": 5384.0,
        "volume": 14292.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 12:00:00 EDT",
        "open": 5443.0,
        "high": 5445.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 12:05:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 12:05:00 EDT",
        "open": 5384.0,
        "high": 5385.5,
        "low": 5377.0,
        "close": 5381.75,
        "volume": 12296.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 12:05:00 EDT",
        "open": 5437.75,
        "high": 5438.0,
        "low": 5435.0,
        "close": 5438.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 12:10:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 12:10:00 EDT",
        "open": 5381.5,
        "high": 5382.75,
        "low": 5378.25,
        "close": 5381.5,
        "volume": 6194.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 12:10:00 EDT",
        "open": 5438.0,
        "high": 5438.0,
        "low": 5438.0,
        "close": 5438.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 12:15:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 12:15:00 EDT",
        "open": 5381.25,
        "high": 5382.25,
        "low": 5376.25,
        "close": 5378.5,
        "volume": 8627.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 12:15:00 EDT",
        "open": 5436.0,
        "high": 5436.0,
        "low": 5436.0,
        "close": 5436.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 12:20:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 12:20:00 EDT",
        "open": 5378.25,
        "high": 5381.5,
        "low": 5376.25,
        "close": 5380.75,
        "volume": 7310.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 12:20:00 EDT",
        "open": 5436.0,
        "high": 5436.0,
        "low": 5436.0,
        "close": 5436.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 12:25:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 12:25:00 EDT",
        "open": 5380.5,
        "high": 5382.25,
        "low": 5376.75,
        "close": 5379.25,
        "volume": 6399.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 12:25:00 EDT",
        "open": 5434.25,
        "high": 5435.5,
        "low": 5434.25,
        "close": 5435.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 12:30:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 12:30:00 EDT",
        "open": 5379.25,
        "high": 5383.5,
        "low": 5377.0,
        "close": 5377.75,
        "volume": 7380.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 12:30:00 EDT",
        "open": 5438.0,
        "high": 5438.5,
        "low": 5438.0,
        "close": 5438.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 12:35:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 12:35:00 EDT",
        "open": 5377.75,
        "high": 5382.75,
        "low": 5374.75,
        "close": 5382.0,
        "volume": 9143.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 12:35:00 EDT",
        "open": 5432.25,
        "high": 5432.25,
        "low": 5432.0,
        "close": 5432.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 12:40:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 12:40:00 EDT",
        "open": 5382.0,
        "high": 5383.25,
        "low": 5376.25,
        "close": 5380.25,
        "volume": 5849.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 12:40:00 EDT",
        "open": 5433.25,
        "high": 5433.25,
        "low": 5433.25,
        "close": 5433.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 12:45:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 12:45:00 EDT",
        "open": 5380.25,
        "high": 5384.5,
        "low": 5380.25,
        "close": 5382.25,
        "volume": 5710.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 12:45:00 EDT",
        "open": 5439.0,
        "high": 5440.5,
        "low": 5439.0,
        "close": 5440.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 12:50:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 12:50:00 EDT",
        "open": 5382.5,
        "high": 5382.5,
        "low": 5377.25,
        "close": 5380.0,
        "volume": 6196.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 12:50:00 EDT",
        "open": 5440.0,
        "high": 5440.0,
        "low": 5440.0,
        "close": 5440.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 12:55:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 12:55:00 EDT",
        "open": 5380.0,
        "high": 5381.0,
        "low": 5366.0,
        "close": 5366.25,
        "volume": 17906.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 12:55:00 EDT",
        "open": 5424.5,
        "high": 5426.5,
        "low": 5422.75,
        "close": 5422.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 13:00:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 13:00:00 EDT",
        "open": 5366.5,
        "high": 5367.75,
        "low": 5359.5,
        "close": 5366.0,
        "volume": 16919.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 13:00:00 EDT",
        "open": 5422.25,
        "high": 5422.25,
        "low": 5417.5,
        "close": 5420.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 13:05:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 13:05:00 EDT",
        "open": 5366.25,
        "high": 5368.25,
        "low": 5364.0,
        "close": 5367.75,
        "volume": 7894.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 13:05:00 EDT",
        "open": 5422.0,
        "high": 5422.75,
        "low": 5419.5,
        "close": 5422.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 13:10:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 13:10:00 EDT",
        "open": 5368.0,
        "high": 5370.25,
        "low": 5365.0,
        "close": 5369.5,
        "volume": 7258.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 13:10:00 EDT",
        "open": 5421.5,
        "high": 5422.0,
        "low": 5421.5,
        "close": 5422.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 13:15:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 13:15:00 EDT",
        "open": 5369.75,
        "high": 5376.25,
        "low": 5369.0,
        "close": 5375.5,
        "volume": 9159.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 13:15:00 EDT",
        "open": 5426.5,
        "high": 5428.0,
        "low": 5426.5,
        "close": 5427.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 13:20:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 13:20:00 EDT",
        "open": 5375.5,
        "high": 5381.25,
        "low": 5374.5,
        "close": 5377.0,
        "volume": 9847.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 13:20:00 EDT",
        "open": 5435.0,
        "high": 5436.0,
        "low": 5431.5,
        "close": 5432.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 13:25:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 13:25:00 EDT",
        "open": 5377.25,
        "high": 5377.25,
        "low": 5367.0,
        "close": 5373.25,
        "volume": 11788.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 13:25:00 EDT",
        "open": 5432.0,
        "high": 5432.0,
        "low": 5427.75,
        "close": 5427.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 13:30:00 EDT",
        "open": 5470.0,
        "high": 5470.0,
        "low": 5470.0,
        "close": 5470.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 13:30:00 EDT",
        "open": 5373.25,
        "high": 5377.0,
        "low": 5372.75,
        "close": 5377.0,
        "volume": 5985.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 13:30:00 EDT",
        "open": 5431.5,
        "high": 5431.5,
        "low": 5431.5,
        "close": 5431.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 13:35:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 13:35:00 EDT",
        "open": 5376.75,
        "high": 5377.75,
        "low": 5369.5,
        "close": 5373.75,
        "volume": 6714.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 13:35:00 EDT",
        "open": 5425.5,
        "high": 5426.0,
        "low": 5425.5,
        "close": 5426.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 13:40:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 13:40:00 EDT",
        "open": 5373.75,
        "high": 5375.0,
        "low": 5367.0,
        "close": 5369.25,
        "volume": 6862.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 13:40:00 EDT",
        "open": 5430.5,
        "high": 5430.5,
        "low": 5425.5,
        "close": 5425.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 13:45:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 13:45:00 EDT",
        "open": 5369.0,
        "high": 5371.25,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 7682.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 13:45:00 EDT",
        "open": 5424.5,
        "high": 5425.25,
        "low": 5420.0,
        "close": 5420.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 13:50:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 13:50:00 EDT",
        "open": 5363.5,
        "high": 5364.25,
        "low": 5356.25,
        "close": 5360.75,
        "volume": 13646.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 13:50:00 EDT",
        "open": 5417.0,
        "high": 5417.75,
        "low": 5412.25,
        "close": 5414.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 13:55:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 13:55:00 EDT",
        "open": 5361.0,
        "high": 5364.25,
        "low": 5360.25,
        "close": 5362.5,
        "volume": 7857.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 13:55:00 EDT",
        "open": 5416.25,
        "high": 5416.25,
        "low": 5416.25,
        "close": 5416.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 14:00:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 14:00:00 EDT",
        "open": 5362.75,
        "high": 5367.75,
        "low": 5361.75,
        "close": 5366.0,
        "volume": 9220.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 14:00:00 EDT",
        "open": 5420.25,
        "high": 5422.5,
        "low": 5420.25,
        "close": 5422.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 14:05:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 14:05:00 EDT",
        "open": 5366.0,
        "high": 5366.5,
        "low": 5360.75,
        "close": 5363.0,
        "volume": 7073.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 14:05:00 EDT",
        "open": 5419.0,
        "high": 5419.0,
        "low": 5417.75,
        "close": 5417.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 14:10:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 14:10:00 EDT",
        "open": 5362.75,
        "high": 5368.75,
        "low": 5362.25,
        "close": 5368.0,
        "volume": 7553.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 14:10:00 EDT",
        "open": 5417.75,
        "high": 5421.0,
        "low": 5417.75,
        "close": 5421.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 14:15:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 14:15:00 EDT",
        "open": 5367.75,
        "high": 5369.25,
        "low": 5364.25,
        "close": 5365.0,
        "volume": 4774.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 14:15:00 EDT",
        "open": 5424.25,
        "high": 5424.5,
        "low": 5424.25,
        "close": 5424.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 14:20:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 14:20:00 EDT",
        "open": 5365.0,
        "high": 5370.5,
        "low": 5363.5,
        "close": 5363.5,
        "volume": 8113.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 14:20:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 14:25:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 14:25:00 EDT",
        "open": 5363.5,
        "high": 5368.5,
        "low": 5363.0,
        "close": 5365.0,
        "volume": 5966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 14:25:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 14:30:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 14:30:00 EDT",
        "open": 5365.0,
        "high": 5367.25,
        "low": 5362.5,
        "close": 5366.0,
        "volume": 6663.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 14:30:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 14:35:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 14:35:00 EDT",
        "open": 5366.0,
        "high": 5369.5,
        "low": 5364.5,
        "close": 5368.25,
        "volume": 5452.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 14:35:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 14:40:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 14:40:00 EDT",
        "open": 5368.0,
        "high": 5369.75,
        "low": 5364.75,
        "close": 5368.0,
        "volume": 6078.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 14:40:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 14:45:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 14:45:00 EDT",
        "open": 5368.0,
        "high": 5369.25,
        "low": 5365.75,
        "close": 5367.75,
        "volume": 3622.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 14:45:00 EDT",
        "open": 5424.5,
        "high": 5424.5,
        "low": 5424.5,
        "close": 5424.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 14:50:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 14:50:00 EDT",
        "open": 5368.0,
        "high": 5371.0,
        "low": 5366.75,
        "close": 5368.25,
        "volume": 5173.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 14:50:00 EDT",
        "open": 5426.25,
        "high": 5426.25,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 14:55:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 14:55:00 EDT",
        "open": 5368.25,
        "high": 5371.5,
        "low": 5367.75,
        "close": 5370.75,
        "volume": 5877.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 14:55:00 EDT",
        "open": 5423.5,
        "high": 5423.5,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 15:00:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 15:00:00 EDT",
        "open": 5371.0,
        "high": 5371.25,
        "low": 5366.25,
        "close": 5369.0,
        "volume": 6362.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 15:00:00 EDT",
        "open": 5424.75,
        "high": 5424.75,
        "low": 5424.75,
        "close": 5424.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 15:05:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 15:05:00 EDT",
        "open": 5369.0,
        "high": 5369.0,
        "low": 5363.25,
        "close": 5365.75,
        "volume": 8085.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 15:05:00 EDT",
        "open": 5421.25,
        "high": 5421.25,
        "low": 5421.0,
        "close": 5421.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 15:10:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 15:10:00 EDT",
        "open": 5365.5,
        "high": 5370.25,
        "low": 5363.25,
        "close": 5365.0,
        "volume": 8867.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 15:10:00 EDT",
        "open": 5425.75,
        "high": 5425.75,
        "low": 5419.5,
        "close": 5419.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 15:15:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 15:15:00 EDT",
        "open": 5365.0,
        "high": 5368.0,
        "low": 5362.5,
        "close": 5366.5,
        "volume": 7389.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 15:15:00 EDT",
        "open": 5419.5,
        "high": 5419.5,
        "low": 5419.5,
        "close": 5419.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 15:20:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 15:20:00 EDT",
        "open": 5366.25,
        "high": 5368.0,
        "low": 5363.5,
        "close": 5367.25,
        "volume": 5044.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 15:20:00 EDT",
        "open": 5423.75,
        "high": 5423.75,
        "low": 5422.75,
        "close": 5423.0,
        "volume": 52.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 15:25:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 15:25:00 EDT",
        "open": 5367.5,
        "high": 5369.0,
        "low": 5364.75,
        "close": 5365.25,
        "volume": 4890.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 15:25:00 EDT",
        "open": 5423.0,
        "high": 5423.0,
        "low": 5423.0,
        "close": 5423.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 15:30:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 15:30:00 EDT",
        "open": 5365.25,
        "high": 5369.25,
        "low": 5363.75,
        "close": 5364.25,
        "volume": 6341.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 15:30:00 EDT",
        "open": 5423.0,
        "high": 5423.0,
        "low": 5423.0,
        "close": 5423.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 15:35:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 15:35:00 EDT",
        "open": 5364.0,
        "high": 5365.75,
        "low": 5359.25,
        "close": 5361.5,
        "volume": 9337.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 15:35:00 EDT",
        "open": 5417.75,
        "high": 5417.75,
        "low": 5417.75,
        "close": 5417.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 15:40:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 15:40:00 EDT",
        "open": 5361.5,
        "high": 5363.0,
        "low": 5358.25,
        "close": 5360.0,
        "volume": 8843.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 15:40:00 EDT",
        "open": 5416.75,
        "high": 5416.75,
        "low": 5414.5,
        "close": 5416.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 15:45:00 EDT",
        "open": 5480.0,
        "high": 5480.0,
        "low": 5480.0,
        "close": 5480.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 15:45:00 EDT",
        "open": 5359.75,
        "high": 5362.25,
        "low": 5358.0,
        "close": 5360.25,
        "volume": 7988.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 15:45:00 EDT",
        "open": 5415.0,
        "high": 5415.0,
        "low": 5414.75,
        "close": 5414.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 15:50:00 EDT",
        "open": 5467.0,
        "high": 5467.0,
        "low": 5467.0,
        "close": 5467.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 15:50:00 EDT",
        "open": 5360.25,
        "high": 5365.75,
        "low": 5356.25,
        "close": 5362.25,
        "volume": 17775.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 15:50:00 EDT",
        "open": 5414.5,
        "high": 5416.25,
        "low": 5413.0,
        "close": 5415.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 15:55:00 EDT",
        "open": 5468.5,
        "high": 5470.5,
        "low": 5466.5,
        "close": 5466.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 15:55:00 EDT",
        "open": 5362.0,
        "high": 5371.75,
        "low": 5360.5,
        "close": 5371.5,
        "volume": 22001.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 15:55:00 EDT",
        "open": 5416.5,
        "high": 5427.25,
        "low": 5416.5,
        "close": 5427.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 16:00:00 EDT",
        "open": 5466.5,
        "high": 5466.5,
        "low": 5466.5,
        "close": 5466.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 16:00:00 EDT",
        "open": 5371.75,
        "high": 5374.0,
        "low": 5366.25,
        "close": 5366.25,
        "volume": 12724.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 16:00:00 EDT",
        "open": 5429.5,
        "high": 5429.5,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 16:05:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 16:05:00 EDT",
        "open": 5366.25,
        "high": 5370.75,
        "low": 5365.75,
        "close": 5370.5,
        "volume": 2641.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 16:05:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 16:10:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 16:10:00 EDT",
        "open": 5370.25,
        "high": 5372.5,
        "low": 5369.25,
        "close": 5369.25,
        "volume": 2099.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 16:10:00 EDT",
        "open": 5427.25,
        "high": 5427.5,
        "low": 5427.25,
        "close": 5427.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 16:15:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 16:15:00 EDT",
        "open": 5369.25,
        "high": 5371.75,
        "low": 5369.0,
        "close": 5369.25,
        "volume": 878.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 16:15:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 16:20:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 16:20:00 EDT",
        "open": 5369.25,
        "high": 5370.5,
        "low": 5368.25,
        "close": 5370.25,
        "volume": 831.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 16:20:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 16:25:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 16:25:00 EDT",
        "open": 5370.0,
        "high": 5370.25,
        "low": 5368.0,
        "close": 5368.0,
        "volume": 622.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 16:25:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 16:30:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 16:30:00 EDT",
        "open": 5368.25,
        "high": 5369.0,
        "low": 5367.5,
        "close": 5368.5,
        "volume": 586.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 16:30:00 EDT",
        "open": 5427.0,
        "high": 5427.0,
        "low": 5427.0,
        "close": 5427.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 16:35:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 16:35:00 EDT",
        "open": 5368.25,
        "high": 5368.5,
        "low": 5367.5,
        "close": 5368.25,
        "volume": 373.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 16:35:00 EDT",
        "open": 5423.5,
        "high": 5423.5,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 16:40:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 16:40:00 EDT",
        "open": 5368.0,
        "high": 5368.75,
        "low": 5367.75,
        "close": 5367.75,
        "volume": 351.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 16:40:00 EDT",
        "open": 5423.5,
        "high": 5423.5,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 16:45:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 16:45:00 EDT",
        "open": 5368.0,
        "high": 5368.75,
        "low": 5367.75,
        "close": 5367.75,
        "volume": 448.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 16:45:00 EDT",
        "open": 5423.5,
        "high": 5423.5,
        "low": 5423.5,
        "close": 5423.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 16:50:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 16:50:00 EDT",
        "open": 5368.0,
        "high": 5368.5,
        "low": 5367.5,
        "close": 5368.25,
        "volume": 361.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 16:50:00 EDT",
        "open": 5423.0,
        "high": 5423.0,
        "low": 5423.0,
        "close": 5423.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-12 16:55:00 EDT",
        "open": 5476.25,
        "high": 5476.25,
        "low": 5476.25,
        "close": 5476.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-12 16:55:00 EDT",
        "open": 5368.0,
        "high": 5369.25,
        "low": 5367.5,
        "close": 5368.0,
        "volume": 548.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-12 16:55:00 EDT",
        "open": 5423.0,
        "high": 5423.0,
        "low": 5423.0,
        "close": 5423.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 09:30:00 EDT",
        "open": 5514.75,
        "high": 5520.0,
        "low": 5514.75,
        "close": 5520.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 09:30:00 EDT",
        "open": 5403.75,
        "high": 5415.25,
        "low": 5401.25,
        "close": 5412.25,
        "volume": 22732.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 09:30:00 EDT",
        "open": 5462.5,
        "high": 5470.0,
        "low": 5461.75,
        "close": 5466.5,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 09:35:00 EDT",
        "open": 5519.0,
        "high": 5519.0,
        "low": 5519.0,
        "close": 5519.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 09:35:00 EDT",
        "open": 5412.0,
        "high": 5414.5,
        "low": 5408.25,
        "close": 5409.5,
        "volume": 15059.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 09:35:00 EDT",
        "open": 5469.5,
        "high": 5469.5,
        "low": 5464.0,
        "close": 5467.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 09:40:00 EDT",
        "open": 5519.0,
        "high": 5519.0,
        "low": 5519.0,
        "close": 5519.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 09:40:00 EDT",
        "open": 5409.75,
        "high": 5415.0,
        "low": 5408.5,
        "close": 5414.0,
        "volume": 14070.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 09:40:00 EDT",
        "open": 5468.0,
        "high": 5470.5,
        "low": 5465.25,
        "close": 5470.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 09:45:00 EDT",
        "open": 5525.0,
        "high": 5525.25,
        "low": 5523.0,
        "close": 5523.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 09:45:00 EDT",
        "open": 5414.25,
        "high": 5421.0,
        "low": 5414.25,
        "close": 5419.0,
        "volume": 22323.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 09:45:00 EDT",
        "open": 5471.75,
        "high": 5477.0,
        "low": 5471.75,
        "close": 5474.0,
        "volume": 67.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 09:50:00 EDT",
        "open": 5525.25,
        "high": 5525.25,
        "low": 5520.75,
        "close": 5520.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 09:50:00 EDT",
        "open": 5418.75,
        "high": 5423.0,
        "low": 5416.25,
        "close": 5417.0,
        "volume": 17234.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 09:50:00 EDT",
        "open": 5476.0,
        "high": 5478.75,
        "low": 5473.5,
        "close": 5473.5,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 09:55:00 EDT",
        "open": 5520.75,
        "high": 5520.75,
        "low": 5520.75,
        "close": 5520.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 09:55:00 EDT",
        "open": 5417.0,
        "high": 5419.25,
        "low": 5409.75,
        "close": 5416.0,
        "volume": 23398.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 09:55:00 EDT",
        "open": 5471.75,
        "high": 5474.5,
        "low": 5466.25,
        "close": 5471.0,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 10:00:00 EDT",
        "open": 5520.75,
        "high": 5520.75,
        "low": 5520.75,
        "close": 5520.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 10:00:00 EDT",
        "open": 5416.25,
        "high": 5417.5,
        "low": 5410.0,
        "close": 5412.5,
        "volume": 16570.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 10:00:00 EDT",
        "open": 5471.5,
        "high": 5471.5,
        "low": 5467.0,
        "close": 5467.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 10:05:00 EDT",
        "open": 5520.5,
        "high": 5520.5,
        "low": 5520.5,
        "close": 5520.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 10:05:00 EDT",
        "open": 5412.5,
        "high": 5415.75,
        "low": 5406.75,
        "close": 5409.75,
        "volume": 21106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 10:05:00 EDT",
        "open": 5465.25,
        "high": 5470.0,
        "low": 5463.0,
        "close": 5464.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 10:10:00 EDT",
        "open": 5520.5,
        "high": 5520.5,
        "low": 5520.5,
        "close": 5520.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 10:10:00 EDT",
        "open": 5409.75,
        "high": 5414.5,
        "low": 5406.0,
        "close": 5409.75,
        "volume": 16173.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 10:10:00 EDT",
        "open": 5465.75,
        "high": 5466.75,
        "low": 5462.25,
        "close": 5466.0,
        "volume": 76.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 10:15:00 EDT",
        "open": 5520.5,
        "high": 5520.5,
        "low": 5520.5,
        "close": 5520.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 10:15:00 EDT",
        "open": 5410.0,
        "high": 5412.0,
        "low": 5403.75,
        "close": 5407.0,
        "volume": 15524.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 10:15:00 EDT",
        "open": 5462.0,
        "high": 5462.0,
        "low": 5459.5,
        "close": 5460.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 10:20:00 EDT",
        "open": 5520.5,
        "high": 5520.5,
        "low": 5520.5,
        "close": 5520.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 10:20:00 EDT",
        "open": 5407.0,
        "high": 5411.5,
        "low": 5405.75,
        "close": 5411.0,
        "volume": 12656.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 10:20:00 EDT",
        "open": 5462.75,
        "high": 5467.25,
        "low": 5462.75,
        "close": 5466.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 10:25:00 EDT",
        "open": 5520.5,
        "high": 5520.5,
        "low": 5520.5,
        "close": 5520.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 10:25:00 EDT",
        "open": 5411.0,
        "high": 5413.75,
        "low": 5408.25,
        "close": 5413.25,
        "volume": 14242.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 10:25:00 EDT",
        "open": 5467.5,
        "high": 5468.5,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 10:30:00 EDT",
        "open": 5510.0,
        "high": 5510.0,
        "low": 5510.0,
        "close": 5510.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 10:30:00 EDT",
        "open": 5413.0,
        "high": 5413.0,
        "low": 5401.25,
        "close": 5406.75,
        "volume": 20592.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 10:30:00 EDT",
        "open": 5465.0,
        "high": 5465.0,
        "low": 5457.0,
        "close": 5457.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 10:35:00 EDT",
        "open": 5516.25,
        "high": 5517.0,
        "low": 5515.5,
        "close": 5515.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 10:35:00 EDT",
        "open": 5407.0,
        "high": 5412.5,
        "low": 5406.75,
        "close": 5412.25,
        "volume": 12210.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 10:35:00 EDT",
        "open": 5464.25,
        "high": 5466.5,
        "low": 5464.0,
        "close": 5466.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 10:40:00 EDT",
        "open": 5515.5,
        "high": 5515.5,
        "low": 5515.5,
        "close": 5515.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 10:40:00 EDT",
        "open": 5412.5,
        "high": 5416.25,
        "low": 5411.25,
        "close": 5415.0,
        "volume": 11114.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 10:40:00 EDT",
        "open": 5468.0,
        "high": 5472.0,
        "low": 5468.0,
        "close": 5471.0,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 10:45:00 EDT",
        "open": 5515.5,
        "high": 5515.5,
        "low": 5515.5,
        "close": 5515.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 10:45:00 EDT",
        "open": 5415.0,
        "high": 5422.75,
        "low": 5414.25,
        "close": 5422.75,
        "volume": 16270.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 10:45:00 EDT",
        "open": 5471.75,
        "high": 5478.0,
        "low": 5471.75,
        "close": 5478.0,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 10:50:00 EDT",
        "open": 5527.5,
        "high": 5527.5,
        "low": 5525.5,
        "close": 5526.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 10:50:00 EDT",
        "open": 5422.5,
        "high": 5423.75,
        "low": 5418.5,
        "close": 5421.5,
        "volume": 11599.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 10:50:00 EDT",
        "open": 5479.0,
        "high": 5479.0,
        "low": 5475.25,
        "close": 5478.0,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 10:55:00 EDT",
        "open": 5526.0,
        "high": 5526.0,
        "low": 5526.0,
        "close": 5526.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 10:55:00 EDT",
        "open": 5421.75,
        "high": 5422.75,
        "low": 5419.75,
        "close": 5421.75,
        "volume": 6389.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 10:55:00 EDT",
        "open": 5478.25,
        "high": 5478.25,
        "low": 5477.0,
        "close": 5477.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 11:00:00 EDT",
        "open": 5528.25,
        "high": 5530.0,
        "low": 5528.25,
        "close": 5530.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 11:00:00 EDT",
        "open": 5422.0,
        "high": 5425.25,
        "low": 5420.5,
        "close": 5424.75,
        "volume": 8829.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 11:00:00 EDT",
        "open": 5478.0,
        "high": 5481.0,
        "low": 5476.75,
        "close": 5481.0,
        "volume": 66.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 11:05:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5530.0,
        "close": 5530.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 11:05:00 EDT",
        "open": 5425.0,
        "high": 5426.25,
        "low": 5422.25,
        "close": 5422.25,
        "volume": 7630.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 11:05:00 EDT",
        "open": 5481.5,
        "high": 5482.75,
        "low": 5480.75,
        "close": 5481.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 11:10:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5530.0,
        "close": 5530.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 11:10:00 EDT",
        "open": 5422.25,
        "high": 5425.0,
        "low": 5419.5,
        "close": 5423.25,
        "volume": 8008.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 11:10:00 EDT",
        "open": 5479.0,
        "high": 5480.5,
        "low": 5476.0,
        "close": 5480.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 11:15:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5530.0,
        "close": 5530.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 11:15:00 EDT",
        "open": 5423.5,
        "high": 5425.5,
        "low": 5423.0,
        "close": 5424.5,
        "volume": 3801.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 11:15:00 EDT",
        "open": 5479.0,
        "high": 5480.5,
        "low": 5479.0,
        "close": 5480.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 11:20:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5530.0,
        "close": 5530.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 11:20:00 EDT",
        "open": 5424.5,
        "high": 5428.25,
        "low": 5424.25,
        "close": 5427.75,
        "volume": 8063.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 11:20:00 EDT",
        "open": 5482.0,
        "high": 5484.0,
        "low": 5481.25,
        "close": 5483.75,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 11:25:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5530.0,
        "close": 5530.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 11:25:00 EDT",
        "open": 5427.5,
        "high": 5428.0,
        "low": 5424.0,
        "close": 5425.25,
        "volume": 6711.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 11:25:00 EDT",
        "open": 5483.5,
        "high": 5483.5,
        "low": 5480.5,
        "close": 5483.5,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 11:30:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5530.0,
        "close": 5530.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 11:30:00 EDT",
        "open": 5425.0,
        "high": 5427.0,
        "low": 5423.25,
        "close": 5426.0,
        "volume": 6626.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 11:30:00 EDT",
        "open": 5479.75,
        "high": 5479.75,
        "low": 5479.75,
        "close": 5479.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 11:35:00 EDT",
        "open": 5532.0,
        "high": 5532.0,
        "low": 5532.0,
        "close": 5532.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 11:35:00 EDT",
        "open": 5426.25,
        "high": 5427.25,
        "low": 5423.75,
        "close": 5426.25,
        "volume": 5054.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 11:35:00 EDT",
        "open": 5481.75,
        "high": 5483.0,
        "low": 5480.75,
        "close": 5483.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 11:40:00 EDT",
        "open": 5532.0,
        "high": 5532.0,
        "low": 5532.0,
        "close": 5532.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 11:40:00 EDT",
        "open": 5426.25,
        "high": 5428.25,
        "low": 5424.75,
        "close": 5425.75,
        "volume": 5469.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 11:40:00 EDT",
        "open": 5484.25,
        "high": 5484.25,
        "low": 5481.5,
        "close": 5482.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 11:45:00 EDT",
        "open": 5534.0,
        "high": 5534.0,
        "low": 5534.0,
        "close": 5534.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 11:45:00 EDT",
        "open": 5425.75,
        "high": 5430.25,
        "low": 5424.5,
        "close": 5429.75,
        "volume": 7268.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 11:45:00 EDT",
        "open": 5480.5,
        "high": 5486.0,
        "low": 5480.5,
        "close": 5484.75,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 11:50:00 EDT",
        "open": 5536.0,
        "high": 5536.0,
        "low": 5536.0,
        "close": 5536.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 11:50:00 EDT",
        "open": 5429.75,
        "high": 5431.5,
        "low": 5428.0,
        "close": 5431.25,
        "volume": 6089.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 11:50:00 EDT",
        "open": 5486.25,
        "high": 5486.75,
        "low": 5484.75,
        "close": 5486.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 11:55:00 EDT",
        "open": 5536.0,
        "high": 5536.0,
        "low": 5536.0,
        "close": 5536.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 11:55:00 EDT",
        "open": 5431.25,
        "high": 5431.5,
        "low": 5427.5,
        "close": 5428.5,
        "volume": 4579.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 11:55:00 EDT",
        "open": 5486.25,
        "high": 5487.5,
        "low": 5484.5,
        "close": 5485.0,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 12:00:00 EDT",
        "open": 5536.0,
        "high": 5536.0,
        "low": 5536.0,
        "close": 5536.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 12:00:00 EDT",
        "open": 5428.75,
        "high": 5430.25,
        "low": 5425.75,
        "close": 5430.0,
        "volume": 6182.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 12:00:00 EDT",
        "open": 5483.0,
        "high": 5485.0,
        "low": 5482.5,
        "close": 5485.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 12:05:00 EDT",
        "open": 5532.75,
        "high": 5538.25,
        "low": 5532.75,
        "close": 5538.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 12:05:00 EDT",
        "open": 5429.75,
        "high": 5433.75,
        "low": 5429.0,
        "close": 5431.5,
        "volume": 6763.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 12:05:00 EDT",
        "open": 5485.75,
        "high": 5489.0,
        "low": 5485.75,
        "close": 5489.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 12:10:00 EDT",
        "open": 5535.25,
        "high": 5535.25,
        "low": 5535.25,
        "close": 5535.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 12:10:00 EDT",
        "open": 5431.5,
        "high": 5432.5,
        "low": 5430.0,
        "close": 5432.0,
        "volume": 3925.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 12:10:00 EDT",
        "open": 5487.75,
        "high": 5487.75,
        "low": 5487.75,
        "close": 5487.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 12:15:00 EDT",
        "open": 5535.25,
        "high": 5535.25,
        "low": 5535.25,
        "close": 5535.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 12:15:00 EDT",
        "open": 5432.0,
        "high": 5437.5,
        "low": 5431.5,
        "close": 5437.0,
        "volume": 9497.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 12:15:00 EDT",
        "open": 5489.0,
        "high": 5493.0,
        "low": 5489.0,
        "close": 5492.75,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 12:20:00 EDT",
        "open": 5535.25,
        "high": 5535.25,
        "low": 5535.25,
        "close": 5535.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 12:20:00 EDT",
        "open": 5436.75,
        "high": 5440.75,
        "low": 5435.75,
        "close": 5436.75,
        "volume": 10814.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 12:20:00 EDT",
        "open": 5492.75,
        "high": 5495.75,
        "low": 5492.5,
        "close": 5492.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 12:25:00 EDT",
        "open": 5535.25,
        "high": 5535.25,
        "low": 5535.25,
        "close": 5535.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 12:25:00 EDT",
        "open": 5436.25,
        "high": 5438.0,
        "low": 5433.75,
        "close": 5435.5,
        "volume": 5798.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 12:25:00 EDT",
        "open": 5492.25,
        "high": 5493.5,
        "low": 5490.5,
        "close": 5490.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 12:30:00 EDT",
        "open": 5540.0,
        "high": 5540.0,
        "low": 5540.0,
        "close": 5540.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 12:30:00 EDT",
        "open": 5435.5,
        "high": 5435.75,
        "low": 5431.0,
        "close": 5434.5,
        "volume": 7421.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 12:30:00 EDT",
        "open": 5487.5,
        "high": 5489.75,
        "low": 5487.5,
        "close": 5489.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 12:35:00 EDT",
        "open": 5540.0,
        "high": 5540.0,
        "low": 5540.0,
        "close": 5540.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 12:35:00 EDT",
        "open": 5434.5,
        "high": 5438.5,
        "low": 5433.0,
        "close": 5438.0,
        "volume": 6181.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 12:35:00 EDT",
        "open": 5490.25,
        "high": 5493.5,
        "low": 5490.25,
        "close": 5493.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 12:40:00 EDT",
        "open": 5540.0,
        "high": 5540.0,
        "low": 5540.0,
        "close": 5540.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 12:40:00 EDT",
        "open": 5438.25,
        "high": 5442.25,
        "low": 5437.5,
        "close": 5441.5,
        "volume": 9100.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 12:40:00 EDT",
        "open": 5495.0,
        "high": 5498.25,
        "low": 5494.25,
        "close": 5497.5,
        "volume": 84.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 12:45:00 EDT",
        "open": 5549.0,
        "high": 5550.0,
        "low": 5549.0,
        "close": 5550.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 12:45:00 EDT",
        "open": 5441.5,
        "high": 5447.25,
        "low": 5439.75,
        "close": 5447.25,
        "volume": 11424.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 12:45:00 EDT",
        "open": 5497.0,
        "high": 5504.0,
        "low": 5497.0,
        "close": 5504.0,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 12:50:00 EDT",
        "open": 5550.0,
        "high": 5550.0,
        "low": 5550.0,
        "close": 5550.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 12:50:00 EDT",
        "open": 5447.25,
        "high": 5450.25,
        "low": 5446.5,
        "close": 5448.0,
        "volume": 9328.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 12:50:00 EDT",
        "open": 5505.0,
        "high": 5506.0,
        "low": 5504.25,
        "close": 5504.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 12:55:00 EDT",
        "open": 5551.75,
        "high": 5551.75,
        "low": 5551.75,
        "close": 5551.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 12:55:00 EDT",
        "open": 5448.0,
        "high": 5449.75,
        "low": 5447.5,
        "close": 5449.0,
        "volume": 4517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 12:55:00 EDT",
        "open": 5504.25,
        "high": 5505.5,
        "low": 5503.5,
        "close": 5505.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 13:00:00 EDT",
        "open": 5551.75,
        "high": 5551.75,
        "low": 5551.75,
        "close": 5551.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 13:00:00 EDT",
        "open": 5449.25,
        "high": 5449.5,
        "low": 5444.5,
        "close": 5445.0,
        "volume": 6630.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 13:00:00 EDT",
        "open": 5504.0,
        "high": 5505.0,
        "low": 5501.25,
        "close": 5501.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 13:05:00 EDT",
        "open": 5551.75,
        "high": 5551.75,
        "low": 5551.75,
        "close": 5551.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 13:05:00 EDT",
        "open": 5445.0,
        "high": 5448.0,
        "low": 5444.0,
        "close": 5446.5,
        "volume": 4710.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 13:05:00 EDT",
        "open": 5500.5,
        "high": 5503.75,
        "low": 5500.5,
        "close": 5503.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 13:10:00 EDT",
        "open": 5551.75,
        "high": 5551.75,
        "low": 5551.75,
        "close": 5551.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 13:10:00 EDT",
        "open": 5446.25,
        "high": 5448.25,
        "low": 5445.0,
        "close": 5448.0,
        "volume": 3399.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 13:10:00 EDT",
        "open": 5503.75,
        "high": 5503.75,
        "low": 5503.75,
        "close": 5503.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 13:15:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5553.75,
        "close": 5553.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 13:15:00 EDT",
        "open": 5447.75,
        "high": 5448.0,
        "low": 5445.0,
        "close": 5447.75,
        "volume": 3477.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 13:15:00 EDT",
        "open": 5503.5,
        "high": 5504.25,
        "low": 5502.0,
        "close": 5504.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 13:20:00 EDT",
        "open": 5556.75,
        "high": 5556.75,
        "low": 5556.75,
        "close": 5556.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 13:20:00 EDT",
        "open": 5447.75,
        "high": 5447.75,
        "low": 5445.0,
        "close": 5445.5,
        "volume": 2589.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 13:20:00 EDT",
        "open": 5502.5,
        "high": 5502.5,
        "low": 5502.5,
        "close": 5502.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 13:25:00 EDT",
        "open": 5556.75,
        "high": 5556.75,
        "low": 5556.75,
        "close": 5556.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 13:25:00 EDT",
        "open": 5445.25,
        "high": 5446.75,
        "low": 5444.0,
        "close": 5446.0,
        "volume": 2705.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 13:25:00 EDT",
        "open": 5502.0,
        "high": 5502.75,
        "low": 5502.0,
        "close": 5502.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 13:30:00 EDT",
        "open": 5556.75,
        "high": 5556.75,
        "low": 5556.75,
        "close": 5556.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 13:30:00 EDT",
        "open": 5446.25,
        "high": 5448.75,
        "low": 5443.0,
        "close": 5443.5,
        "volume": 7982.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 13:30:00 EDT",
        "open": 5503.75,
        "high": 5504.5,
        "low": 5499.25,
        "close": 5500.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 13:35:00 EDT",
        "open": 5556.75,
        "high": 5556.75,
        "low": 5556.75,
        "close": 5556.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 13:35:00 EDT",
        "open": 5443.75,
        "high": 5446.5,
        "low": 5443.25,
        "close": 5446.25,
        "volume": 3615.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 13:35:00 EDT",
        "open": 5501.5,
        "high": 5501.5,
        "low": 5501.5,
        "close": 5501.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 13:40:00 EDT",
        "open": 5556.75,
        "high": 5556.75,
        "low": 5556.75,
        "close": 5556.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 13:40:00 EDT",
        "open": 5446.25,
        "high": 5447.75,
        "low": 5445.5,
        "close": 5446.75,
        "volume": 3905.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 13:40:00 EDT",
        "open": 5502.5,
        "high": 5504.0,
        "low": 5501.5,
        "close": 5502.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 13:45:00 EDT",
        "open": 5556.75,
        "high": 5556.75,
        "low": 5556.75,
        "close": 5556.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 13:45:00 EDT",
        "open": 5446.5,
        "high": 5447.0,
        "low": 5433.25,
        "close": 5441.75,
        "volume": 22581.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 13:45:00 EDT",
        "open": 5503.0,
        "high": 5503.0,
        "low": 5490.0,
        "close": 5498.0,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 13:50:00 EDT",
        "open": 5552.0,
        "high": 5552.25,
        "low": 5552.0,
        "close": 5552.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 13:50:00 EDT",
        "open": 5441.75,
        "high": 5444.75,
        "low": 5438.75,
        "close": 5444.5,
        "volume": 9056.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 13:50:00 EDT",
        "open": 5495.0,
        "high": 5500.0,
        "low": 5495.0,
        "close": 5500.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 13:55:00 EDT",
        "open": 5552.25,
        "high": 5552.25,
        "low": 5552.25,
        "close": 5552.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 13:55:00 EDT",
        "open": 5444.5,
        "high": 5447.75,
        "low": 5444.25,
        "close": 5446.0,
        "volume": 6955.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 13:55:00 EDT",
        "open": 5501.25,
        "high": 5502.0,
        "low": 5501.0,
        "close": 5501.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 14:00:00 EDT",
        "open": 5552.25,
        "high": 5552.25,
        "low": 5552.25,
        "close": 5552.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 14:00:00 EDT",
        "open": 5446.0,
        "high": 5447.25,
        "low": 5444.25,
        "close": 5445.5,
        "volume": 4626.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 14:00:00 EDT",
        "open": 5502.0,
        "high": 5502.0,
        "low": 5502.0,
        "close": 5502.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 14:05:00 EDT",
        "open": 5552.25,
        "high": 5552.25,
        "low": 5552.25,
        "close": 5552.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 14:05:00 EDT",
        "open": 5445.5,
        "high": 5447.5,
        "low": 5444.25,
        "close": 5446.5,
        "volume": 3527.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 14:05:00 EDT",
        "open": 5503.5,
        "high": 5503.5,
        "low": 5503.5,
        "close": 5503.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 14:10:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5555.0,
        "close": 5555.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 14:10:00 EDT",
        "open": 5446.25,
        "high": 5449.25,
        "low": 5445.5,
        "close": 5447.75,
        "volume": 5010.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 14:10:00 EDT",
        "open": 5505.0,
        "high": 5506.0,
        "low": 5505.0,
        "close": 5505.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 14:15:00 EDT",
        "open": 5548.0,
        "high": 5548.0,
        "low": 5548.0,
        "close": 5548.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 14:15:00 EDT",
        "open": 5447.75,
        "high": 5448.75,
        "low": 5441.25,
        "close": 5444.25,
        "volume": 7352.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 14:15:00 EDT",
        "open": 5499.5,
        "high": 5499.5,
        "low": 5499.0,
        "close": 5499.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 14:20:00 EDT",
        "open": 5548.0,
        "high": 5548.0,
        "low": 5548.0,
        "close": 5548.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 14:20:00 EDT",
        "open": 5444.25,
        "high": 5447.75,
        "low": 5443.5,
        "close": 5446.75,
        "volume": 4754.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 14:20:00 EDT",
        "open": 5504.0,
        "high": 5504.0,
        "low": 5504.0,
        "close": 5504.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 14:25:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 14:25:00 EDT",
        "open": 5446.75,
        "high": 5448.25,
        "low": 5445.75,
        "close": 5448.0,
        "volume": 3105.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 14:25:00 EDT",
        "open": 5503.0,
        "high": 5504.0,
        "low": 5503.0,
        "close": 5504.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 14:30:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 14:30:00 EDT",
        "open": 5448.25,
        "high": 5449.75,
        "low": 5446.75,
        "close": 5449.25,
        "volume": 4246.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 14:30:00 EDT",
        "open": 5503.75,
        "high": 5505.75,
        "low": 5503.75,
        "close": 5505.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 14:35:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 14:35:00 EDT",
        "open": 5449.5,
        "high": 5453.25,
        "low": 5449.25,
        "close": 5452.5,
        "volume": 9149.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 14:35:00 EDT",
        "open": 5507.25,
        "high": 5510.0,
        "low": 5506.0,
        "close": 5509.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 14:40:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 14:40:00 EDT",
        "open": 5452.5,
        "high": 5452.75,
        "low": 5450.0,
        "close": 5451.0,
        "volume": 3721.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 14:40:00 EDT",
        "open": 5509.0,
        "high": 5509.0,
        "low": 5507.25,
        "close": 5507.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 14:45:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 14:45:00 EDT",
        "open": 5451.0,
        "high": 5452.75,
        "low": 5449.25,
        "close": 5452.25,
        "volume": 4922.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 14:45:00 EDT",
        "open": 5507.75,
        "high": 5507.75,
        "low": 5507.75,
        "close": 5507.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 14:50:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 14:50:00 EDT",
        "open": 5452.25,
        "high": 5453.75,
        "low": 5450.5,
        "close": 5452.75,
        "volume": 5707.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 14:50:00 EDT",
        "open": 5506.75,
        "high": 5509.0,
        "low": 5506.75,
        "close": 5509.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 14:55:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 14:55:00 EDT",
        "open": 5452.75,
        "high": 5453.5,
        "low": 5451.75,
        "close": 5452.75,
        "volume": 2670.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 14:55:00 EDT",
        "open": 5509.5,
        "high": 5509.5,
        "low": 5509.5,
        "close": 5509.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 15:00:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 15:00:00 EDT",
        "open": 5452.75,
        "high": 5456.0,
        "low": 5452.0,
        "close": 5453.0,
        "volume": 7465.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 15:00:00 EDT",
        "open": 5509.0,
        "high": 5512.5,
        "low": 5509.0,
        "close": 5510.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 15:05:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 15:05:00 EDT",
        "open": 5452.75,
        "high": 5452.75,
        "low": 5447.75,
        "close": 5450.0,
        "volume": 9185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 15:05:00 EDT",
        "open": 5507.75,
        "high": 5508.25,
        "low": 5505.0,
        "close": 5507.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 15:10:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 15:10:00 EDT",
        "open": 5450.25,
        "high": 5451.25,
        "low": 5448.0,
        "close": 5448.5,
        "volume": 5894.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 15:10:00 EDT",
        "open": 5504.5,
        "high": 5506.5,
        "low": 5504.5,
        "close": 5506.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 15:15:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 15:15:00 EDT",
        "open": 5448.25,
        "high": 5450.25,
        "low": 5446.25,
        "close": 5448.0,
        "volume": 5964.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 15:15:00 EDT",
        "open": 5505.5,
        "high": 5505.5,
        "low": 5503.25,
        "close": 5503.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 15:20:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 15:20:00 EDT",
        "open": 5448.25,
        "high": 5451.5,
        "low": 5444.75,
        "close": 5451.0,
        "volume": 9860.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 15:20:00 EDT",
        "open": 5503.0,
        "high": 5508.0,
        "low": 5500.75,
        "close": 5508.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 15:25:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 15:25:00 EDT",
        "open": 5450.75,
        "high": 5451.25,
        "low": 5448.5,
        "close": 5450.75,
        "volume": 5120.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 15:25:00 EDT",
        "open": 5507.75,
        "high": 5507.75,
        "low": 5505.5,
        "close": 5505.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 15:30:00 EDT",
        "open": 5558.75,
        "high": 5558.75,
        "low": 5558.75,
        "close": 5558.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 15:30:00 EDT",
        "open": 5450.75,
        "high": 5452.0,
        "low": 5449.25,
        "close": 5450.25,
        "volume": 5472.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 15:30:00 EDT",
        "open": 5508.0,
        "high": 5508.0,
        "low": 5506.0,
        "close": 5506.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 15:35:00 EDT",
        "open": 5561.5,
        "high": 5561.75,
        "low": 5560.25,
        "close": 5560.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 15:35:00 EDT",
        "open": 5450.25,
        "high": 5452.0,
        "low": 5448.0,
        "close": 5450.25,
        "volume": 4289.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 15:35:00 EDT",
        "open": 5506.25,
        "high": 5507.0,
        "low": 5504.75,
        "close": 5504.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 15:40:00 EDT",
        "open": 5558.25,
        "high": 5558.25,
        "low": 5558.25,
        "close": 5558.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 15:40:00 EDT",
        "open": 5450.0,
        "high": 5452.25,
        "low": 5449.25,
        "close": 5452.0,
        "volume": 4801.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 15:40:00 EDT",
        "open": 5508.5,
        "high": 5508.75,
        "low": 5508.5,
        "close": 5508.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 15:45:00 EDT",
        "open": 5558.25,
        "high": 5558.25,
        "low": 5558.25,
        "close": 5558.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 15:45:00 EDT",
        "open": 5452.0,
        "high": 5459.75,
        "low": 5451.25,
        "close": 5458.5,
        "volume": 12966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 15:45:00 EDT",
        "open": 5508.75,
        "high": 5517.25,
        "low": 5508.75,
        "close": 5514.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 15:50:00 EDT",
        "open": 5558.25,
        "high": 5558.25,
        "low": 5558.25,
        "close": 5558.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 15:50:00 EDT",
        "open": 5458.25,
        "high": 5458.75,
        "low": 5448.75,
        "close": 5451.0,
        "volume": 20523.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 15:50:00 EDT",
        "open": 5508.75,
        "high": 5510.0,
        "low": 5508.25,
        "close": 5508.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 15:55:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 15:55:00 EDT",
        "open": 5450.75,
        "high": 5461.25,
        "low": 5449.0,
        "close": 5458.75,
        "volume": 24474.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 15:55:00 EDT",
        "open": 5506.75,
        "high": 5514.0,
        "low": 5506.75,
        "close": 5514.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 16:00:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 16:00:00 EDT",
        "open": 5458.5,
        "high": 5459.0,
        "low": 5454.0,
        "close": 5458.5,
        "volume": 11873.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 16:00:00 EDT",
        "open": 5514.0,
        "high": 5514.25,
        "low": 5511.75,
        "close": 5514.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 16:05:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 16:05:00 EDT",
        "open": 5458.5,
        "high": 5459.5,
        "low": 5456.5,
        "close": 5458.5,
        "volume": 3369.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 16:05:00 EDT",
        "open": 5514.0,
        "high": 5514.0,
        "low": 5514.0,
        "close": 5514.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 16:10:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 16:10:00 EDT",
        "open": 5458.5,
        "high": 5459.0,
        "low": 5457.25,
        "close": 5458.0,
        "volume": 1471.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 16:10:00 EDT",
        "open": 5514.5,
        "high": 5514.5,
        "low": 5513.75,
        "close": 5513.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 16:15:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 16:15:00 EDT",
        "open": 5458.0,
        "high": 5458.0,
        "low": 5456.0,
        "close": 5457.25,
        "volume": 989.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 16:15:00 EDT",
        "open": 5513.0,
        "high": 5514.75,
        "low": 5513.0,
        "close": 5514.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 16:20:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 16:20:00 EDT",
        "open": 5457.0,
        "high": 5457.75,
        "low": 5456.25,
        "close": 5457.0,
        "volume": 1030.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 16:20:00 EDT",
        "open": 5513.0,
        "high": 5513.5,
        "low": 5513.0,
        "close": 5513.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 16:25:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 16:25:00 EDT",
        "open": 5457.0,
        "high": 5458.0,
        "low": 5454.25,
        "close": 5455.25,
        "volume": 2234.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 16:25:00 EDT",
        "open": 5514.5,
        "high": 5514.5,
        "low": 5510.5,
        "close": 5510.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 16:30:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 16:30:00 EDT",
        "open": 5455.0,
        "high": 5456.0,
        "low": 5453.75,
        "close": 5454.75,
        "volume": 1285.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 16:30:00 EDT",
        "open": 5510.5,
        "high": 5510.5,
        "low": 5510.5,
        "close": 5510.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 16:35:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 16:35:00 EDT",
        "open": 5454.5,
        "high": 5454.5,
        "low": 5453.0,
        "close": 5453.75,
        "volume": 1216.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 16:35:00 EDT",
        "open": 5511.0,
        "high": 5511.25,
        "low": 5510.0,
        "close": 5511.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 16:40:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 16:40:00 EDT",
        "open": 5453.5,
        "high": 5454.5,
        "low": 5453.25,
        "close": 5453.75,
        "volume": 833.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 16:40:00 EDT",
        "open": 5511.25,
        "high": 5511.25,
        "low": 5511.25,
        "close": 5511.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 16:45:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 16:45:00 EDT",
        "open": 5454.0,
        "high": 5454.0,
        "low": 5453.0,
        "close": 5453.5,
        "volume": 949.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 16:45:00 EDT",
        "open": 5511.25,
        "high": 5511.25,
        "low": 5511.25,
        "close": 5511.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 16:50:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 16:50:00 EDT",
        "open": 5453.5,
        "high": 5454.0,
        "low": 5453.25,
        "close": 5454.0,
        "volume": 613.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 16:50:00 EDT",
        "open": 5510.25,
        "high": 5510.25,
        "low": 5510.25,
        "close": 5510.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-13 16:55:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-13 16:55:00 EDT",
        "open": 5453.75,
        "high": 5455.75,
        "low": 5453.75,
        "close": 5455.5,
        "volume": 861.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-13 16:55:00 EDT",
        "open": 5509.5,
        "high": 5509.5,
        "low": 5509.5,
        "close": 5509.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 09:30:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 09:30:00 EDT",
        "open": 5466.5,
        "high": 5470.5,
        "low": 5459.75,
        "close": 5460.0,
        "volume": 19313.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 09:30:00 EDT",
        "open": 5524.0,
        "high": 5527.25,
        "low": 5516.25,
        "close": 5516.25,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 09:35:00 EDT",
        "open": 5569.0,
        "high": 5569.0,
        "low": 5569.0,
        "close": 5569.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 09:35:00 EDT",
        "open": 5460.0,
        "high": 5465.0,
        "low": 5455.5,
        "close": 5463.5,
        "volume": 18165.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 09:35:00 EDT",
        "open": 5516.0,
        "high": 5521.75,
        "low": 5514.0,
        "close": 5520.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 09:40:00 EDT",
        "open": 5569.0,
        "high": 5569.0,
        "low": 5569.0,
        "close": 5569.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 09:40:00 EDT",
        "open": 5463.75,
        "high": 5464.25,
        "low": 5452.5,
        "close": 5454.0,
        "volume": 19590.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 09:40:00 EDT",
        "open": 5516.75,
        "high": 5516.75,
        "low": 5509.75,
        "close": 5510.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 09:45:00 EDT",
        "open": 5569.0,
        "high": 5569.0,
        "low": 5569.0,
        "close": 5569.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 09:45:00 EDT",
        "open": 5454.25,
        "high": 5461.5,
        "low": 5453.0,
        "close": 5456.75,
        "volume": 20066.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 09:45:00 EDT",
        "open": 5510.5,
        "high": 5515.25,
        "low": 5510.5,
        "close": 5513.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 09:50:00 EDT",
        "open": 5569.0,
        "high": 5569.0,
        "low": 5569.0,
        "close": 5569.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 09:50:00 EDT",
        "open": 5457.25,
        "high": 5459.75,
        "low": 5453.25,
        "close": 5454.0,
        "volume": 14930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 09:50:00 EDT",
        "open": 5513.0,
        "high": 5515.5,
        "low": 5509.25,
        "close": 5514.75,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 09:55:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5561.0,
        "close": 5561.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 09:55:00 EDT",
        "open": 5454.25,
        "high": 5456.25,
        "low": 5450.5,
        "close": 5452.75,
        "volume": 15834.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 09:55:00 EDT",
        "open": 5510.0,
        "high": 5512.25,
        "low": 5508.75,
        "close": 5509.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 10:00:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5561.0,
        "close": 5561.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 10:00:00 EDT",
        "open": 5452.75,
        "high": 5455.25,
        "low": 5449.5,
        "close": 5455.0,
        "volume": 17031.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 10:00:00 EDT",
        "open": 5507.25,
        "high": 5512.25,
        "low": 5506.5,
        "close": 5512.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 10:05:00 EDT",
        "open": 5561.75,
        "high": 5561.75,
        "low": 5561.75,
        "close": 5561.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 10:05:00 EDT",
        "open": 5454.75,
        "high": 5455.75,
        "low": 5448.5,
        "close": 5453.25,
        "volume": 15235.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 10:05:00 EDT",
        "open": 5510.0,
        "high": 5510.0,
        "low": 5506.25,
        "close": 5509.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 10:10:00 EDT",
        "open": 5561.75,
        "high": 5561.75,
        "low": 5561.75,
        "close": 5561.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 10:10:00 EDT",
        "open": 5453.25,
        "high": 5454.0,
        "low": 5445.75,
        "close": 5449.5,
        "volume": 17949.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 10:10:00 EDT",
        "open": 5510.25,
        "high": 5510.25,
        "low": 5503.25,
        "close": 5507.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 10:15:00 EDT",
        "open": 5561.75,
        "high": 5561.75,
        "low": 5561.75,
        "close": 5561.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 10:15:00 EDT",
        "open": 5449.75,
        "high": 5453.75,
        "low": 5448.0,
        "close": 5453.0,
        "volume": 14754.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 10:15:00 EDT",
        "open": 5507.0,
        "high": 5509.0,
        "low": 5505.0,
        "close": 5505.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 10:20:00 EDT",
        "open": 5561.25,
        "high": 5561.25,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 10:20:00 EDT",
        "open": 5453.0,
        "high": 5457.5,
        "low": 5450.75,
        "close": 5457.0,
        "volume": 18213.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 10:20:00 EDT",
        "open": 5510.5,
        "high": 5514.25,
        "low": 5509.75,
        "close": 5513.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 10:25:00 EDT",
        "open": 5561.25,
        "high": 5561.25,
        "low": 5561.25,
        "close": 5561.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 10:25:00 EDT",
        "open": 5457.0,
        "high": 5458.0,
        "low": 5451.0,
        "close": 5456.5,
        "volume": 12676.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 10:25:00 EDT",
        "open": 5513.75,
        "high": 5514.0,
        "low": 5512.5,
        "close": 5513.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 10:30:00 EDT",
        "open": 5549.25,
        "high": 5549.25,
        "low": 5549.25,
        "close": 5549.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 10:30:00 EDT",
        "open": 5456.5,
        "high": 5457.5,
        "low": 5439.25,
        "close": 5440.0,
        "volume": 25550.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 10:30:00 EDT",
        "open": 5513.75,
        "high": 5513.75,
        "low": 5496.75,
        "close": 5496.75,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 10:35:00 EDT",
        "open": 5554.25,
        "high": 5554.25,
        "low": 5554.25,
        "close": 5554.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 10:35:00 EDT",
        "open": 5440.25,
        "high": 5448.5,
        "low": 5438.75,
        "close": 5447.25,
        "volume": 17951.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 10:35:00 EDT",
        "open": 5496.5,
        "high": 5504.75,
        "low": 5496.5,
        "close": 5502.75,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 10:40:00 EDT",
        "open": 5554.25,
        "high": 5554.25,
        "low": 5554.25,
        "close": 5554.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 10:40:00 EDT",
        "open": 5447.25,
        "high": 5454.25,
        "low": 5446.25,
        "close": 5449.5,
        "volume": 16653.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 10:40:00 EDT",
        "open": 5505.75,
        "high": 5509.25,
        "low": 5505.75,
        "close": 5509.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 10:45:00 EDT",
        "open": 5554.25,
        "high": 5554.25,
        "low": 5554.25,
        "close": 5554.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 10:45:00 EDT",
        "open": 5449.5,
        "high": 5457.0,
        "low": 5448.5,
        "close": 5456.5,
        "volume": 13751.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 10:45:00 EDT",
        "open": 5508.0,
        "high": 5513.0,
        "low": 5508.0,
        "close": 5513.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 10:50:00 EDT",
        "open": 5562.75,
        "high": 5562.75,
        "low": 5562.75,
        "close": 5562.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 10:50:00 EDT",
        "open": 5456.5,
        "high": 5459.0,
        "low": 5453.75,
        "close": 5459.0,
        "volume": 12386.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 10:50:00 EDT",
        "open": 5514.0,
        "high": 5516.0,
        "low": 5511.75,
        "close": 5515.75,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 10:55:00 EDT",
        "open": 5566.5,
        "high": 5566.5,
        "low": 5566.5,
        "close": 5566.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 10:55:00 EDT",
        "open": 5459.0,
        "high": 5462.0,
        "low": 5457.75,
        "close": 5461.0,
        "volume": 11496.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 10:55:00 EDT",
        "open": 5515.5,
        "high": 5518.0,
        "low": 5515.5,
        "close": 5518.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 11:00:00 EDT",
        "open": 5569.25,
        "high": 5569.25,
        "low": 5569.25,
        "close": 5569.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 11:00:00 EDT",
        "open": 5461.25,
        "high": 5465.75,
        "low": 5460.5,
        "close": 5464.75,
        "volume": 10953.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 11:00:00 EDT",
        "open": 5519.75,
        "high": 5523.0,
        "low": 5518.0,
        "close": 5523.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 11:05:00 EDT",
        "open": 5570.5,
        "high": 5570.5,
        "low": 5570.5,
        "close": 5570.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 11:05:00 EDT",
        "open": 5465.0,
        "high": 5465.75,
        "low": 5460.0,
        "close": 5461.25,
        "volume": 9751.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 11:05:00 EDT",
        "open": 5522.5,
        "high": 5522.5,
        "low": 5518.0,
        "close": 5519.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 11:10:00 EDT",
        "open": 5570.5,
        "high": 5570.5,
        "low": 5570.5,
        "close": 5570.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 11:10:00 EDT",
        "open": 5461.25,
        "high": 5465.75,
        "low": 5461.25,
        "close": 5465.25,
        "volume": 6559.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 11:10:00 EDT",
        "open": 5520.0,
        "high": 5521.75,
        "low": 5519.75,
        "close": 5521.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 11:15:00 EDT",
        "open": 5570.5,
        "high": 5570.5,
        "low": 5570.5,
        "close": 5570.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 11:15:00 EDT",
        "open": 5465.0,
        "high": 5466.0,
        "low": 5463.0,
        "close": 5464.75,
        "volume": 6167.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 11:15:00 EDT",
        "open": 5520.5,
        "high": 5520.5,
        "low": 5520.5,
        "close": 5520.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 11:20:00 EDT",
        "open": 5570.5,
        "high": 5570.5,
        "low": 5570.5,
        "close": 5570.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 11:20:00 EDT",
        "open": 5465.0,
        "high": 5466.75,
        "low": 5463.75,
        "close": 5465.25,
        "volume": 6287.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 11:20:00 EDT",
        "open": 5523.25,
        "high": 5523.25,
        "low": 5523.0,
        "close": 5523.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 11:25:00 EDT",
        "open": 5570.5,
        "high": 5570.5,
        "low": 5570.5,
        "close": 5570.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 11:25:00 EDT",
        "open": 5465.5,
        "high": 5469.25,
        "low": 5465.25,
        "close": 5469.0,
        "volume": 6190.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 11:25:00 EDT",
        "open": 5523.5,
        "high": 5526.25,
        "low": 5523.5,
        "close": 5526.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 11:30:00 EDT",
        "open": 5579.25,
        "high": 5579.25,
        "low": 5579.25,
        "close": 5579.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 11:30:00 EDT",
        "open": 5469.0,
        "high": 5477.5,
        "low": 5469.0,
        "close": 5475.25,
        "volume": 16687.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 11:30:00 EDT",
        "open": 5526.75,
        "high": 5533.25,
        "low": 5526.75,
        "close": 5532.0,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 11:35:00 EDT",
        "open": 5583.0,
        "high": 5583.0,
        "low": 5583.0,
        "close": 5583.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 11:35:00 EDT",
        "open": 5475.0,
        "high": 5478.25,
        "low": 5474.0,
        "close": 5477.75,
        "volume": 7014.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 11:35:00 EDT",
        "open": 5532.25,
        "high": 5536.25,
        "low": 5531.25,
        "close": 5535.0,
        "volume": 73.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 11:40:00 EDT",
        "open": 5583.0,
        "high": 5583.0,
        "low": 5583.0,
        "close": 5583.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 11:40:00 EDT",
        "open": 5477.75,
        "high": 5479.0,
        "low": 5472.5,
        "close": 5472.75,
        "volume": 9697.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 11:40:00 EDT",
        "open": 5534.0,
        "high": 5535.5,
        "low": 5530.0,
        "close": 5530.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 11:45:00 EDT",
        "open": 5586.75,
        "high": 5586.75,
        "low": 5586.75,
        "close": 5586.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 11:45:00 EDT",
        "open": 5472.75,
        "high": 5478.25,
        "low": 5472.75,
        "close": 5476.5,
        "volume": 5228.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 11:45:00 EDT",
        "open": 5534.0,
        "high": 5534.75,
        "low": 5533.0,
        "close": 5533.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 11:50:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 11:50:00 EDT",
        "open": 5476.25,
        "high": 5481.75,
        "low": 5475.5,
        "close": 5481.0,
        "volume": 9509.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 11:50:00 EDT",
        "open": 5534.5,
        "high": 5538.5,
        "low": 5534.5,
        "close": 5537.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 11:55:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 11:55:00 EDT",
        "open": 5480.75,
        "high": 5486.0,
        "low": 5480.75,
        "close": 5485.0,
        "volume": 9830.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 11:55:00 EDT",
        "open": 5539.5,
        "high": 5543.0,
        "low": 5539.5,
        "close": 5541.75,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 12:00:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 12:00:00 EDT",
        "open": 5485.0,
        "high": 5486.5,
        "low": 5482.75,
        "close": 5485.5,
        "volume": 9348.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 12:00:00 EDT",
        "open": 5541.0,
        "high": 5543.25,
        "low": 5540.5,
        "close": 5542.75,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 12:05:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 12:05:00 EDT",
        "open": 5485.5,
        "high": 5487.75,
        "low": 5483.5,
        "close": 5484.0,
        "volume": 6516.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 12:05:00 EDT",
        "open": 5542.5,
        "high": 5544.5,
        "low": 5541.25,
        "close": 5541.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 12:10:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 12:10:00 EDT",
        "open": 5484.25,
        "high": 5486.25,
        "low": 5481.5,
        "close": 5483.25,
        "volume": 7300.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 12:10:00 EDT",
        "open": 5540.5,
        "high": 5542.75,
        "low": 5539.75,
        "close": 5540.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 12:15:00 EDT",
        "open": 5586.25,
        "high": 5586.25,
        "low": 5586.25,
        "close": 5586.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 12:15:00 EDT",
        "open": 5483.0,
        "high": 5484.25,
        "low": 5474.0,
        "close": 5476.0,
        "volume": 13954.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 12:15:00 EDT",
        "open": 5540.25,
        "high": 5540.25,
        "low": 5532.25,
        "close": 5535.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 12:20:00 EDT",
        "open": 5583.0,
        "high": 5583.0,
        "low": 5583.0,
        "close": 5583.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 12:20:00 EDT",
        "open": 5476.25,
        "high": 5479.0,
        "low": 5461.75,
        "close": 5465.5,
        "volume": 19974.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 12:20:00 EDT",
        "open": 5535.25,
        "high": 5535.5,
        "low": 5518.75,
        "close": 5521.75,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 12:25:00 EDT",
        "open": 5583.0,
        "high": 5583.0,
        "low": 5583.0,
        "close": 5583.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 12:25:00 EDT",
        "open": 5465.25,
        "high": 5466.5,
        "low": 5458.75,
        "close": 5464.25,
        "volume": 16727.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 12:25:00 EDT",
        "open": 5523.0,
        "high": 5523.25,
        "low": 5517.5,
        "close": 5521.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 12:30:00 EDT",
        "open": 5583.0,
        "high": 5583.0,
        "low": 5583.0,
        "close": 5583.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 12:30:00 EDT",
        "open": 5464.5,
        "high": 5468.0,
        "low": 5462.0,
        "close": 5466.5,
        "volume": 11749.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 12:30:00 EDT",
        "open": 5520.75,
        "high": 5523.25,
        "low": 5520.0,
        "close": 5522.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 12:35:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 12:35:00 EDT",
        "open": 5466.5,
        "high": 5469.25,
        "low": 5464.0,
        "close": 5469.0,
        "volume": 7022.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 12:35:00 EDT",
        "open": 5523.25,
        "high": 5526.75,
        "low": 5523.25,
        "close": 5523.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 12:40:00 EDT",
        "open": 5577.0,
        "high": 5577.0,
        "low": 5568.75,
        "close": 5568.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 12:40:00 EDT",
        "open": 5469.25,
        "high": 5470.75,
        "low": 5457.0,
        "close": 5458.0,
        "volume": 13951.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 12:40:00 EDT",
        "open": 5524.25,
        "high": 5527.25,
        "low": 5515.0,
        "close": 5515.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 12:45:00 EDT",
        "open": 5568.75,
        "high": 5568.75,
        "low": 5568.75,
        "close": 5568.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 12:45:00 EDT",
        "open": 5458.0,
        "high": 5462.25,
        "low": 5455.75,
        "close": 5460.25,
        "volume": 10653.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 12:45:00 EDT",
        "open": 5514.0,
        "high": 5518.0,
        "low": 5513.25,
        "close": 5516.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 12:50:00 EDT",
        "open": 5568.75,
        "high": 5568.75,
        "low": 5568.75,
        "close": 5568.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 12:50:00 EDT",
        "open": 5460.25,
        "high": 5468.75,
        "low": 5460.0,
        "close": 5468.0,
        "volume": 8824.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 12:50:00 EDT",
        "open": 5520.25,
        "high": 5525.75,
        "low": 5520.25,
        "close": 5525.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 12:55:00 EDT",
        "open": 5568.75,
        "high": 5568.75,
        "low": 5568.75,
        "close": 5568.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 12:55:00 EDT",
        "open": 5468.25,
        "high": 5469.75,
        "low": 5465.5,
        "close": 5468.75,
        "volume": 6617.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 12:55:00 EDT",
        "open": 5523.75,
        "high": 5525.75,
        "low": 5523.75,
        "close": 5525.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 13:00:00 EDT",
        "open": 5568.75,
        "high": 5568.75,
        "low": 5568.75,
        "close": 5568.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 13:00:00 EDT",
        "open": 5469.0,
        "high": 5469.0,
        "low": 5465.0,
        "close": 5466.75,
        "volume": 6069.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 13:00:00 EDT",
        "open": 5525.25,
        "high": 5525.25,
        "low": 5523.5,
        "close": 5523.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 13:05:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 13:05:00 EDT",
        "open": 5466.75,
        "high": 5473.75,
        "low": 5466.25,
        "close": 5470.25,
        "volume": 10984.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 13:05:00 EDT",
        "open": 5525.0,
        "high": 5530.5,
        "low": 5525.0,
        "close": 5528.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 13:10:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 13:10:00 EDT",
        "open": 5470.25,
        "high": 5471.0,
        "low": 5462.5,
        "close": 5467.5,
        "volume": 10600.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 13:10:00 EDT",
        "open": 5526.25,
        "high": 5526.25,
        "low": 5520.0,
        "close": 5523.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 13:15:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 13:15:00 EDT",
        "open": 5467.5,
        "high": 5471.25,
        "low": 5466.75,
        "close": 5469.5,
        "volume": 5748.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 13:15:00 EDT",
        "open": 5526.75,
        "high": 5526.75,
        "low": 5526.75,
        "close": 5526.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 13:20:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 13:20:00 EDT",
        "open": 5469.75,
        "high": 5470.5,
        "low": 5465.75,
        "close": 5468.75,
        "volume": 8793.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 13:20:00 EDT",
        "open": 5526.0,
        "high": 5528.0,
        "low": 5524.25,
        "close": 5528.0,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 13:25:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 13:25:00 EDT",
        "open": 5469.0,
        "high": 5470.5,
        "low": 5465.0,
        "close": 5470.25,
        "volume": 5666.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 13:25:00 EDT",
        "open": 5523.5,
        "high": 5527.0,
        "low": 5522.25,
        "close": 5527.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 13:30:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 13:30:00 EDT",
        "open": 5470.0,
        "high": 5473.75,
        "low": 5468.25,
        "close": 5472.0,
        "volume": 6801.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 13:30:00 EDT",
        "open": 5528.25,
        "high": 5528.25,
        "low": 5528.25,
        "close": 5528.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 13:35:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 13:35:00 EDT",
        "open": 5472.0,
        "high": 5474.5,
        "low": 5468.75,
        "close": 5469.75,
        "volume": 5817.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 13:35:00 EDT",
        "open": 5526.75,
        "high": 5527.0,
        "low": 5526.75,
        "close": 5527.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 13:40:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 13:40:00 EDT",
        "open": 5470.0,
        "high": 5472.25,
        "low": 5466.75,
        "close": 5470.75,
        "volume": 6212.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 13:40:00 EDT",
        "open": 5527.0,
        "high": 5527.75,
        "low": 5525.0,
        "close": 5527.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 13:45:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 13:45:00 EDT",
        "open": 5470.75,
        "high": 5473.5,
        "low": 5470.25,
        "close": 5472.75,
        "volume": 4057.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 13:45:00 EDT",
        "open": 5528.0,
        "high": 5529.0,
        "low": 5528.0,
        "close": 5529.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 13:50:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 13:50:00 EDT",
        "open": 5472.5,
        "high": 5474.0,
        "low": 5469.0,
        "close": 5472.75,
        "volume": 4004.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 13:50:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5529.5,
        "close": 5529.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 13:55:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 13:55:00 EDT",
        "open": 5472.75,
        "high": 5474.0,
        "low": 5470.75,
        "close": 5470.75,
        "volume": 2939.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 13:55:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5530.0,
        "close": 5530.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 14:00:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 14:00:00 EDT",
        "open": 5470.75,
        "high": 5470.75,
        "low": 5464.0,
        "close": 5468.25,
        "volume": 12299.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 14:00:00 EDT",
        "open": 5524.0,
        "high": 5527.0,
        "low": 5523.0,
        "close": 5527.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 14:05:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 14:05:00 EDT",
        "open": 5468.25,
        "high": 5470.25,
        "low": 5466.5,
        "close": 5468.0,
        "volume": 5149.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 14:05:00 EDT",
        "open": 5527.0,
        "high": 5527.0,
        "low": 5527.0,
        "close": 5527.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 14:10:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 14:10:00 EDT",
        "open": 5468.0,
        "high": 5469.75,
        "low": 5466.75,
        "close": 5467.5,
        "volume": 3825.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 14:10:00 EDT",
        "open": 5525.75,
        "high": 5526.0,
        "low": 5525.75,
        "close": 5526.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 14:15:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 14:15:00 EDT",
        "open": 5467.5,
        "high": 5470.0,
        "low": 5466.25,
        "close": 5467.0,
        "volume": 5520.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 14:15:00 EDT",
        "open": 5526.0,
        "high": 5526.0,
        "low": 5526.0,
        "close": 5526.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 14:20:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 14:20:00 EDT",
        "open": 5467.25,
        "high": 5472.5,
        "low": 5467.25,
        "close": 5471.0,
        "volume": 5500.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 14:20:00 EDT",
        "open": 5529.5,
        "high": 5529.5,
        "low": 5529.0,
        "close": 5529.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 14:25:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 14:25:00 EDT",
        "open": 5470.75,
        "high": 5472.0,
        "low": 5469.75,
        "close": 5472.0,
        "volume": 3474.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 14:25:00 EDT",
        "open": 5529.0,
        "high": 5529.0,
        "low": 5529.0,
        "close": 5529.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 14:30:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 14:30:00 EDT",
        "open": 5471.75,
        "high": 5473.75,
        "low": 5470.75,
        "close": 5472.5,
        "volume": 4998.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 14:30:00 EDT",
        "open": 5529.5,
        "high": 5530.75,
        "low": 5529.5,
        "close": 5530.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 14:35:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 14:35:00 EDT",
        "open": 5472.75,
        "high": 5475.5,
        "low": 5470.5,
        "close": 5473.25,
        "volume": 6572.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 14:35:00 EDT",
        "open": 5530.0,
        "high": 5532.25,
        "low": 5530.0,
        "close": 5532.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 14:40:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 14:40:00 EDT",
        "open": 5473.5,
        "high": 5475.5,
        "low": 5472.25,
        "close": 5474.0,
        "volume": 4145.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 14:40:00 EDT",
        "open": 5531.0,
        "high": 5531.5,
        "low": 5530.5,
        "close": 5531.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 14:45:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 14:45:00 EDT",
        "open": 5473.75,
        "high": 5475.5,
        "low": 5472.25,
        "close": 5473.5,
        "volume": 3479.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 14:45:00 EDT",
        "open": 5530.75,
        "high": 5531.0,
        "low": 5530.75,
        "close": 5531.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 14:50:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 14:50:00 EDT",
        "open": 5473.5,
        "high": 5477.25,
        "low": 5472.75,
        "close": 5476.5,
        "volume": 5159.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 14:50:00 EDT",
        "open": 5531.5,
        "high": 5533.75,
        "low": 5531.5,
        "close": 5533.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 14:55:00 EDT",
        "open": 5585.0,
        "high": 5588.75,
        "low": 5585.0,
        "close": 5588.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 14:55:00 EDT",
        "open": 5476.25,
        "high": 5481.75,
        "low": 5476.0,
        "close": 5481.0,
        "volume": 9210.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 14:55:00 EDT",
        "open": 5533.75,
        "high": 5538.75,
        "low": 5533.75,
        "close": 5538.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 15:00:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 15:00:00 EDT",
        "open": 5480.75,
        "high": 5481.25,
        "low": 5476.5,
        "close": 5478.75,
        "volume": 6334.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 15:00:00 EDT",
        "open": 5537.0,
        "high": 5537.0,
        "low": 5535.0,
        "close": 5535.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 15:05:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 15:05:00 EDT",
        "open": 5478.75,
        "high": 5481.25,
        "low": 5477.0,
        "close": 5477.25,
        "volume": 4511.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 15:05:00 EDT",
        "open": 5536.5,
        "high": 5537.75,
        "low": 5535.0,
        "close": 5535.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 15:10:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 15:10:00 EDT",
        "open": 5477.25,
        "high": 5478.5,
        "low": 5466.5,
        "close": 5468.0,
        "volume": 13583.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 15:10:00 EDT",
        "open": 5531.0,
        "high": 5531.0,
        "low": 5523.5,
        "close": 5526.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 15:15:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 15:15:00 EDT",
        "open": 5468.25,
        "high": 5471.0,
        "low": 5466.25,
        "close": 5469.5,
        "volume": 9329.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 15:15:00 EDT",
        "open": 5524.75,
        "high": 5528.5,
        "low": 5524.75,
        "close": 5528.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 15:20:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 15:20:00 EDT",
        "open": 5469.5,
        "high": 5471.25,
        "low": 5467.25,
        "close": 5470.25,
        "volume": 5732.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 15:20:00 EDT",
        "open": 5526.25,
        "high": 5527.5,
        "low": 5525.0,
        "close": 5527.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 15:25:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 15:25:00 EDT",
        "open": 5470.5,
        "high": 5471.5,
        "low": 5468.5,
        "close": 5469.0,
        "volume": 4044.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 15:25:00 EDT",
        "open": 5528.5,
        "high": 5528.5,
        "low": 5528.0,
        "close": 5528.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 15:30:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 15:30:00 EDT",
        "open": 5469.25,
        "high": 5470.5,
        "low": 5466.0,
        "close": 5466.0,
        "volume": 6593.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 15:30:00 EDT",
        "open": 5525.0,
        "high": 5525.75,
        "low": 5524.0,
        "close": 5524.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 15:35:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 15:35:00 EDT",
        "open": 5466.0,
        "high": 5470.0,
        "low": 5465.5,
        "close": 5469.75,
        "volume": 6148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 15:35:00 EDT",
        "open": 5526.0,
        "high": 5526.0,
        "low": 5525.0,
        "close": 5525.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 15:40:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 15:40:00 EDT",
        "open": 5470.0,
        "high": 5473.25,
        "low": 5468.25,
        "close": 5472.5,
        "volume": 7497.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 15:40:00 EDT",
        "open": 5525.0,
        "high": 5525.0,
        "low": 5525.0,
        "close": 5525.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 15:45:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 15:45:00 EDT",
        "open": 5472.5,
        "high": 5475.25,
        "low": 5470.25,
        "close": 5474.75,
        "volume": 7494.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 15:45:00 EDT",
        "open": 5531.0,
        "high": 5535.25,
        "low": 5530.5,
        "close": 5535.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 15:50:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 15:50:00 EDT",
        "open": 5475.0,
        "high": 5481.0,
        "low": 5471.0,
        "close": 5480.0,
        "volume": 13657.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 15:50:00 EDT",
        "open": 5529.0,
        "high": 5538.0,
        "low": 5529.0,
        "close": 5538.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 15:55:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5584.0,
        "close": 5584.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 15:55:00 EDT",
        "open": 5480.0,
        "high": 5484.75,
        "low": 5474.75,
        "close": 5475.0,
        "volume": 23762.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 15:55:00 EDT",
        "open": 5538.0,
        "high": 5541.25,
        "low": 5535.0,
        "close": 5536.75,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 16:00:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 16:00:00 EDT",
        "open": 5475.0,
        "high": 5480.0,
        "low": 5474.5,
        "close": 5479.5,
        "volume": 7210.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 16:00:00 EDT",
        "open": 5532.75,
        "high": 5537.25,
        "low": 5532.75,
        "close": 5535.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 16:05:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 16:05:00 EDT",
        "open": 5479.5,
        "high": 5483.5,
        "low": 5478.75,
        "close": 5482.75,
        "volume": 3542.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 16:05:00 EDT",
        "open": 5538.0,
        "high": 5540.0,
        "low": 5536.75,
        "close": 5540.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 16:10:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 16:10:00 EDT",
        "open": 5483.0,
        "high": 5484.75,
        "low": 5482.75,
        "close": 5484.75,
        "volume": 2406.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 16:10:00 EDT",
        "open": 5539.25,
        "high": 5542.0,
        "low": 5539.25,
        "close": 5542.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 16:15:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 16:15:00 EDT",
        "open": 5484.5,
        "high": 5485.25,
        "low": 5483.5,
        "close": 5483.75,
        "volume": 1298.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 16:15:00 EDT",
        "open": 5542.0,
        "high": 5542.0,
        "low": 5542.0,
        "close": 5542.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 16:20:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 16:20:00 EDT",
        "open": 5484.0,
        "high": 5484.25,
        "low": 5482.75,
        "close": 5483.25,
        "volume": 734.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 16:20:00 EDT",
        "open": 5542.0,
        "high": 5542.0,
        "low": 5542.0,
        "close": 5542.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 16:25:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 16:25:00 EDT",
        "open": 5483.25,
        "high": 5484.0,
        "low": 5483.0,
        "close": 5483.5,
        "volume": 533.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 16:25:00 EDT",
        "open": 5542.0,
        "high": 5542.0,
        "low": 5542.0,
        "close": 5542.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 16:30:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 16:30:00 EDT",
        "open": 5483.5,
        "high": 5483.75,
        "low": 5481.25,
        "close": 5481.75,
        "volume": 870.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 16:30:00 EDT",
        "open": 5541.75,
        "high": 5541.75,
        "low": 5541.5,
        "close": 5541.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 16:35:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 16:35:00 EDT",
        "open": 5481.75,
        "high": 5482.25,
        "low": 5480.75,
        "close": 5481.5,
        "volume": 598.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 16:35:00 EDT",
        "open": 5539.0,
        "high": 5539.0,
        "low": 5539.0,
        "close": 5539.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 16:40:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 16:40:00 EDT",
        "open": 5481.5,
        "high": 5482.5,
        "low": 5481.25,
        "close": 5482.25,
        "volume": 452.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 16:40:00 EDT",
        "open": 5539.0,
        "high": 5539.0,
        "low": 5539.0,
        "close": 5539.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 16:45:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 16:45:00 EDT",
        "open": 5482.0,
        "high": 5482.5,
        "low": 5481.5,
        "close": 5482.0,
        "volume": 433.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 16:45:00 EDT",
        "open": 5540.5,
        "high": 5540.5,
        "low": 5540.5,
        "close": 5540.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 16:50:00 EDT",
        "open": 5587.75,
        "high": 5587.75,
        "low": 5587.75,
        "close": 5587.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 16:50:00 EDT",
        "open": 5482.0,
        "high": 5482.5,
        "low": 5481.0,
        "close": 5482.25,
        "volume": 498.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 16:50:00 EDT",
        "open": 5539.25,
        "high": 5539.25,
        "low": 5539.25,
        "close": 5539.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-14 16:55:00 EDT",
        "open": 5590.25,
        "high": 5590.25,
        "low": 5590.25,
        "close": 5590.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-14 16:55:00 EDT",
        "open": 5482.0,
        "high": 5482.0,
        "low": 5480.25,
        "close": 5481.75,
        "volume": 842.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-14 16:55:00 EDT",
        "open": 5538.25,
        "high": 5538.25,
        "low": 5538.25,
        "close": 5538.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 09:30:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 09:30:00 EDT",
        "open": 5532.5,
        "high": 5539.0,
        "low": 5530.25,
        "close": 5535.75,
        "volume": 25809.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 09:30:00 EDT",
        "open": 5592.5,
        "high": 5597.75,
        "low": 5590.25,
        "close": 5595.0,
        "volume": 69.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 09:35:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 09:35:00 EDT",
        "open": 5535.75,
        "high": 5539.75,
        "low": 5533.0,
        "close": 5535.5,
        "volume": 16357.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 09:35:00 EDT",
        "open": 5596.0,
        "high": 5598.0,
        "low": 5593.25,
        "close": 5595.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 09:40:00 EDT",
        "open": 5642.0,
        "high": 5642.0,
        "low": 5642.0,
        "close": 5642.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 09:40:00 EDT",
        "open": 5535.5,
        "high": 5537.25,
        "low": 5526.75,
        "close": 5530.5,
        "volume": 23502.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 09:40:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5587.75,
        "close": 5588.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 09:45:00 EDT",
        "open": 5642.0,
        "high": 5642.0,
        "low": 5642.0,
        "close": 5642.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 09:45:00 EDT",
        "open": 5530.5,
        "high": 5535.75,
        "low": 5527.5,
        "close": 5535.5,
        "volume": 19238.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 09:45:00 EDT",
        "open": 5591.0,
        "high": 5594.0,
        "low": 5588.0,
        "close": 5594.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 09:50:00 EDT",
        "open": 5642.0,
        "high": 5642.0,
        "low": 5642.0,
        "close": 5642.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 09:50:00 EDT",
        "open": 5535.25,
        "high": 5537.0,
        "low": 5532.25,
        "close": 5535.5,
        "volume": 16478.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 09:50:00 EDT",
        "open": 5594.5,
        "high": 5595.75,
        "low": 5592.25,
        "close": 5594.25,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 09:55:00 EDT",
        "open": 5653.0,
        "high": 5653.0,
        "low": 5653.0,
        "close": 5653.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 09:55:00 EDT",
        "open": 5535.5,
        "high": 5541.0,
        "low": 5535.5,
        "close": 5539.5,
        "volume": 14103.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 09:55:00 EDT",
        "open": 5595.25,
        "high": 5599.5,
        "low": 5595.25,
        "close": 5598.5,
        "volume": 71.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 10:00:00 EDT",
        "open": 5653.0,
        "high": 5653.0,
        "low": 5653.0,
        "close": 5653.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 10:00:00 EDT",
        "open": 5539.75,
        "high": 5544.25,
        "low": 5531.5,
        "close": 5532.75,
        "volume": 24179.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 10:00:00 EDT",
        "open": 5598.5,
        "high": 5603.0,
        "low": 5591.0,
        "close": 5591.0,
        "volume": 74.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 10:05:00 EDT",
        "open": 5643.25,
        "high": 5643.25,
        "low": 5643.25,
        "close": 5643.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 10:05:00 EDT",
        "open": 5533.0,
        "high": 5533.0,
        "low": 5527.75,
        "close": 5529.0,
        "volume": 19695.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 10:05:00 EDT",
        "open": 5590.0,
        "high": 5591.25,
        "low": 5587.75,
        "close": 5588.75,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 10:10:00 EDT",
        "open": 5643.25,
        "high": 5643.25,
        "low": 5643.25,
        "close": 5643.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 10:10:00 EDT",
        "open": 5529.25,
        "high": 5536.25,
        "low": 5526.0,
        "close": 5535.5,
        "volume": 18225.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 10:10:00 EDT",
        "open": 5586.75,
        "high": 5594.0,
        "low": 5584.0,
        "close": 5594.0,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 10:15:00 EDT",
        "open": 5643.25,
        "high": 5643.25,
        "low": 5643.25,
        "close": 5643.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 10:15:00 EDT",
        "open": 5535.25,
        "high": 5537.75,
        "low": 5532.75,
        "close": 5537.5,
        "volume": 13114.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 10:15:00 EDT",
        "open": 5594.0,
        "high": 5596.0,
        "low": 5592.75,
        "close": 5596.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 10:20:00 EDT",
        "open": 5643.25,
        "high": 5643.25,
        "low": 5643.25,
        "close": 5643.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 10:20:00 EDT",
        "open": 5537.5,
        "high": 5540.0,
        "low": 5535.0,
        "close": 5538.75,
        "volume": 13154.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 10:20:00 EDT",
        "open": 5595.0,
        "high": 5598.5,
        "low": 5594.5,
        "close": 5595.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 10:25:00 EDT",
        "open": 5643.25,
        "high": 5643.25,
        "low": 5643.25,
        "close": 5643.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 10:25:00 EDT",
        "open": 5538.5,
        "high": 5544.5,
        "low": 5537.5,
        "close": 5541.75,
        "volume": 14867.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 10:25:00 EDT",
        "open": 5598.5,
        "high": 5603.0,
        "low": 5598.5,
        "close": 5601.75,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 10:30:00 EDT",
        "open": 5643.25,
        "high": 5643.25,
        "low": 5643.25,
        "close": 5643.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 10:30:00 EDT",
        "open": 5541.75,
        "high": 5544.75,
        "low": 5541.25,
        "close": 5544.25,
        "volume": 12491.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 10:30:00 EDT",
        "open": 5601.0,
        "high": 5603.0,
        "low": 5600.0,
        "close": 5602.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 10:35:00 EDT",
        "open": 5652.5,
        "high": 5652.5,
        "low": 5652.5,
        "close": 5652.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 10:35:00 EDT",
        "open": 5544.0,
        "high": 5547.5,
        "low": 5542.25,
        "close": 5544.75,
        "volume": 14343.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 10:35:00 EDT",
        "open": 5603.0,
        "high": 5606.25,
        "low": 5601.75,
        "close": 5603.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 10:40:00 EDT",
        "open": 5652.5,
        "high": 5652.5,
        "low": 5652.5,
        "close": 5652.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 10:40:00 EDT",
        "open": 5545.0,
        "high": 5547.25,
        "low": 5544.0,
        "close": 5546.75,
        "volume": 7518.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 10:40:00 EDT",
        "open": 5604.0,
        "high": 5605.25,
        "low": 5604.0,
        "close": 5604.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 10:45:00 EDT",
        "open": 5652.5,
        "high": 5652.5,
        "low": 5652.5,
        "close": 5652.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 10:45:00 EDT",
        "open": 5546.5,
        "high": 5550.75,
        "low": 5546.0,
        "close": 5547.25,
        "volume": 11067.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 10:45:00 EDT",
        "open": 5606.0,
        "high": 5609.0,
        "low": 5605.5,
        "close": 5605.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 10:50:00 EDT",
        "open": 5652.5,
        "high": 5652.5,
        "low": 5652.5,
        "close": 5652.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 10:50:00 EDT",
        "open": 5547.5,
        "high": 5548.5,
        "low": 5545.0,
        "close": 5547.0,
        "volume": 8540.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 10:50:00 EDT",
        "open": 5604.75,
        "high": 5606.5,
        "low": 5604.75,
        "close": 5606.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 10:55:00 EDT",
        "open": 5652.5,
        "high": 5652.5,
        "low": 5652.5,
        "close": 5652.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 10:55:00 EDT",
        "open": 5547.0,
        "high": 5547.5,
        "low": 5544.25,
        "close": 5547.25,
        "volume": 8160.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 10:55:00 EDT",
        "open": 5604.75,
        "high": 5605.0,
        "low": 5604.0,
        "close": 5604.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 11:00:00 EDT",
        "open": 5662.5,
        "high": 5662.5,
        "low": 5661.5,
        "close": 5661.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 11:00:00 EDT",
        "open": 5547.0,
        "high": 5551.75,
        "low": 5545.75,
        "close": 5551.25,
        "volume": 10023.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 11:00:00 EDT",
        "open": 5607.5,
        "high": 5610.0,
        "low": 5607.5,
        "close": 5610.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 11:05:00 EDT",
        "open": 5664.5,
        "high": 5664.5,
        "low": 5664.5,
        "close": 5664.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 11:05:00 EDT",
        "open": 5551.5,
        "high": 5552.5,
        "low": 5548.75,
        "close": 5551.0,
        "volume": 8713.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 11:05:00 EDT",
        "open": 5610.75,
        "high": 5612.5,
        "low": 5608.25,
        "close": 5610.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 11:10:00 EDT",
        "open": 5664.5,
        "high": 5664.5,
        "low": 5664.5,
        "close": 5664.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 11:10:00 EDT",
        "open": 5551.0,
        "high": 5554.5,
        "low": 5550.5,
        "close": 5553.75,
        "volume": 7128.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 11:10:00 EDT",
        "open": 5610.0,
        "high": 5612.5,
        "low": 5609.75,
        "close": 5612.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 11:15:00 EDT",
        "open": 5664.5,
        "high": 5664.5,
        "low": 5664.5,
        "close": 5664.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 11:15:00 EDT",
        "open": 5553.5,
        "high": 5557.0,
        "low": 5552.25,
        "close": 5555.0,
        "volume": 10905.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 11:15:00 EDT",
        "open": 5612.75,
        "high": 5615.75,
        "low": 5612.5,
        "close": 5613.0,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 11:20:00 EDT",
        "open": 5664.5,
        "high": 5664.5,
        "low": 5664.5,
        "close": 5664.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 11:20:00 EDT",
        "open": 5554.75,
        "high": 5556.25,
        "low": 5553.5,
        "close": 5556.0,
        "volume": 5170.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 11:20:00 EDT",
        "open": 5614.5,
        "high": 5614.5,
        "low": 5614.5,
        "close": 5614.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 11:25:00 EDT",
        "open": 5664.5,
        "high": 5664.5,
        "low": 5664.5,
        "close": 5664.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 11:25:00 EDT",
        "open": 5555.75,
        "high": 5556.5,
        "low": 5551.75,
        "close": 5552.0,
        "volume": 7761.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 11:25:00 EDT",
        "open": 5615.0,
        "high": 5615.5,
        "low": 5614.0,
        "close": 5615.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 11:30:00 EDT",
        "open": 5664.5,
        "high": 5664.5,
        "low": 5664.5,
        "close": 5664.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 11:30:00 EDT",
        "open": 5552.25,
        "high": 5555.25,
        "low": 5550.5,
        "close": 5553.0,
        "volume": 7322.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 11:30:00 EDT",
        "open": 5611.75,
        "high": 5613.75,
        "low": 5611.25,
        "close": 5612.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 11:35:00 EDT",
        "open": 5664.5,
        "high": 5664.5,
        "low": 5664.5,
        "close": 5664.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 11:35:00 EDT",
        "open": 5553.0,
        "high": 5555.5,
        "low": 5551.5,
        "close": 5554.5,
        "volume": 5574.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 11:35:00 EDT",
        "open": 5611.0,
        "high": 5613.5,
        "low": 5611.0,
        "close": 5613.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 11:40:00 EDT",
        "open": 5664.5,
        "high": 5664.5,
        "low": 5664.5,
        "close": 5664.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 11:40:00 EDT",
        "open": 5554.5,
        "high": 5558.75,
        "low": 5554.0,
        "close": 5557.25,
        "volume": 7604.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 11:40:00 EDT",
        "open": 5614.75,
        "high": 5617.75,
        "low": 5614.75,
        "close": 5616.75,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 11:45:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 11:45:00 EDT",
        "open": 5557.25,
        "high": 5558.0,
        "low": 5555.25,
        "close": 5558.0,
        "volume": 4185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 11:45:00 EDT",
        "open": 5616.5,
        "high": 5617.5,
        "low": 5616.25,
        "close": 5616.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 11:50:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 11:50:00 EDT",
        "open": 5558.0,
        "high": 5559.5,
        "low": 5556.0,
        "close": 5557.75,
        "volume": 5930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 11:50:00 EDT",
        "open": 5618.5,
        "high": 5618.75,
        "low": 5616.0,
        "close": 5617.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 11:55:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 11:55:00 EDT",
        "open": 5557.5,
        "high": 5558.75,
        "low": 5554.0,
        "close": 5554.0,
        "volume": 5567.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 11:55:00 EDT",
        "open": 5617.5,
        "high": 5617.5,
        "low": 5615.0,
        "close": 5615.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 12:00:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 12:00:00 EDT",
        "open": 5554.0,
        "high": 5559.25,
        "low": 5553.75,
        "close": 5559.0,
        "volume": 5022.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 12:00:00 EDT",
        "open": 5614.5,
        "high": 5618.75,
        "low": 5614.25,
        "close": 5618.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 12:05:00 EDT",
        "open": 5672.75,
        "high": 5674.0,
        "low": 5672.75,
        "close": 5674.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 12:05:00 EDT",
        "open": 5558.75,
        "high": 5559.0,
        "low": 5557.0,
        "close": 5557.75,
        "volume": 3566.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 12:05:00 EDT",
        "open": 5618.25,
        "high": 5618.25,
        "low": 5617.5,
        "close": 5617.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 12:10:00 EDT",
        "open": 5674.0,
        "high": 5674.0,
        "low": 5674.0,
        "close": 5674.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 12:10:00 EDT",
        "open": 5558.0,
        "high": 5560.0,
        "low": 5556.75,
        "close": 5557.75,
        "volume": 4689.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 12:10:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 12:15:00 EDT",
        "open": 5674.0,
        "high": 5674.0,
        "low": 5674.0,
        "close": 5674.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 12:15:00 EDT",
        "open": 5557.75,
        "high": 5562.75,
        "low": 5557.5,
        "close": 5561.25,
        "volume": 6619.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 12:15:00 EDT",
        "open": 5619.0,
        "high": 5621.5,
        "low": 5619.0,
        "close": 5620.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 12:20:00 EDT",
        "open": 5674.0,
        "high": 5674.0,
        "low": 5674.0,
        "close": 5674.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 12:20:00 EDT",
        "open": 5561.25,
        "high": 5565.25,
        "low": 5561.25,
        "close": 5564.0,
        "volume": 7334.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 12:20:00 EDT",
        "open": 5620.75,
        "high": 5624.0,
        "low": 5620.75,
        "close": 5624.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 12:25:00 EDT",
        "open": 5674.0,
        "high": 5674.0,
        "low": 5674.0,
        "close": 5674.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 12:25:00 EDT",
        "open": 5564.0,
        "high": 5564.0,
        "low": 5561.75,
        "close": 5564.0,
        "volume": 5001.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 12:25:00 EDT",
        "open": 5621.75,
        "high": 5622.25,
        "low": 5621.5,
        "close": 5622.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 12:30:00 EDT",
        "open": 5674.0,
        "high": 5674.0,
        "low": 5674.0,
        "close": 5674.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 12:30:00 EDT",
        "open": 5564.0,
        "high": 5564.25,
        "low": 5560.75,
        "close": 5562.5,
        "volume": 5853.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 12:30:00 EDT",
        "open": 5622.25,
        "high": 5622.25,
        "low": 5620.5,
        "close": 5622.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 12:35:00 EDT",
        "open": 5674.0,
        "high": 5674.0,
        "low": 5674.0,
        "close": 5674.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 12:35:00 EDT",
        "open": 5562.25,
        "high": 5563.0,
        "low": 5559.5,
        "close": 5559.75,
        "volume": 5348.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 12:35:00 EDT",
        "open": 5622.0,
        "high": 5622.25,
        "low": 5619.25,
        "close": 5620.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 12:40:00 EDT",
        "open": 5672.0,
        "high": 5672.0,
        "low": 5672.0,
        "close": 5672.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 12:40:00 EDT",
        "open": 5559.75,
        "high": 5560.5,
        "low": 5554.5,
        "close": 5556.5,
        "volume": 11528.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 12:40:00 EDT",
        "open": 5615.0,
        "high": 5616.5,
        "low": 5614.0,
        "close": 5616.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 12:45:00 EDT",
        "open": 5672.0,
        "high": 5672.0,
        "low": 5672.0,
        "close": 5672.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 12:45:00 EDT",
        "open": 5556.5,
        "high": 5558.0,
        "low": 5550.5,
        "close": 5554.75,
        "volume": 10343.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 12:45:00 EDT",
        "open": 5611.75,
        "high": 5612.5,
        "low": 5611.75,
        "close": 5612.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 12:50:00 EDT",
        "open": 5672.0,
        "high": 5672.0,
        "low": 5672.0,
        "close": 5672.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 12:50:00 EDT",
        "open": 5554.5,
        "high": 5556.75,
        "low": 5553.5,
        "close": 5555.75,
        "volume": 5236.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 12:50:00 EDT",
        "open": 5613.0,
        "high": 5616.0,
        "low": 5613.0,
        "close": 5615.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 12:55:00 EDT",
        "open": 5672.0,
        "high": 5672.0,
        "low": 5672.0,
        "close": 5672.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 12:55:00 EDT",
        "open": 5555.5,
        "high": 5558.25,
        "low": 5554.25,
        "close": 5557.75,
        "volume": 5111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 12:55:00 EDT",
        "open": 5615.0,
        "high": 5617.0,
        "low": 5615.0,
        "close": 5617.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 13:00:00 EDT",
        "open": 5672.0,
        "high": 5672.0,
        "low": 5672.0,
        "close": 5672.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 13:00:00 EDT",
        "open": 5557.75,
        "high": 5558.0,
        "low": 5553.5,
        "close": 5556.25,
        "volume": 5118.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 13:00:00 EDT",
        "open": 5614.0,
        "high": 5615.5,
        "low": 5614.0,
        "close": 5615.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 13:05:00 EDT",
        "open": 5672.0,
        "high": 5672.0,
        "low": 5672.0,
        "close": 5672.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 13:05:00 EDT",
        "open": 5556.0,
        "high": 5557.0,
        "low": 5553.5,
        "close": 5553.5,
        "volume": 3820.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 13:05:00 EDT",
        "open": 5614.0,
        "high": 5615.25,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 13:10:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 13:10:00 EDT",
        "open": 5553.5,
        "high": 5557.0,
        "low": 5552.75,
        "close": 5556.0,
        "volume": 4577.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 13:10:00 EDT",
        "open": 5613.75,
        "high": 5615.5,
        "low": 5613.75,
        "close": 5615.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 13:15:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 13:15:00 EDT",
        "open": 5556.0,
        "high": 5557.75,
        "low": 5554.75,
        "close": 5556.25,
        "volume": 6118.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 13:15:00 EDT",
        "open": 5616.25,
        "high": 5616.75,
        "low": 5615.75,
        "close": 5615.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 13:20:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 13:20:00 EDT",
        "open": 5556.25,
        "high": 5558.75,
        "low": 5554.75,
        "close": 5556.25,
        "volume": 6564.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 13:20:00 EDT",
        "open": 5616.25,
        "high": 5617.5,
        "low": 5616.25,
        "close": 5617.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 13:25:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 13:25:00 EDT",
        "open": 5556.25,
        "high": 5561.25,
        "low": 5556.0,
        "close": 5558.75,
        "volume": 6980.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 13:25:00 EDT",
        "open": 5617.25,
        "high": 5620.25,
        "low": 5617.25,
        "close": 5618.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 13:30:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 13:30:00 EDT",
        "open": 5558.75,
        "high": 5561.75,
        "low": 5558.5,
        "close": 5561.5,
        "volume": 4430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 13:30:00 EDT",
        "open": 5618.75,
        "high": 5621.5,
        "low": 5618.5,
        "close": 5620.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 13:35:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 13:35:00 EDT",
        "open": 5561.5,
        "high": 5562.5,
        "low": 5560.5,
        "close": 5562.0,
        "volume": 3125.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 13:35:00 EDT",
        "open": 5621.25,
        "high": 5621.25,
        "low": 5621.25,
        "close": 5621.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 13:40:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 13:40:00 EDT",
        "open": 5562.0,
        "high": 5562.75,
        "low": 5560.25,
        "close": 5561.5,
        "volume": 3693.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 13:40:00 EDT",
        "open": 5622.0,
        "high": 5622.25,
        "low": 5620.0,
        "close": 5620.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 13:45:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 13:45:00 EDT",
        "open": 5561.5,
        "high": 5563.75,
        "low": 5561.25,
        "close": 5563.5,
        "volume": 4577.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 13:45:00 EDT",
        "open": 5622.0,
        "high": 5622.0,
        "low": 5622.0,
        "close": 5622.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 13:50:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 13:50:00 EDT",
        "open": 5563.25,
        "high": 5564.75,
        "low": 5562.75,
        "close": 5563.5,
        "volume": 4330.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 13:50:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5623.0,
        "close": 5623.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 13:55:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 13:55:00 EDT",
        "open": 5563.5,
        "high": 5565.0,
        "low": 5562.25,
        "close": 5564.5,
        "volume": 2936.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 13:55:00 EDT",
        "open": 5621.75,
        "high": 5624.0,
        "low": 5621.75,
        "close": 5624.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 14:00:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 14:00:00 EDT",
        "open": 5564.5,
        "high": 5567.25,
        "low": 5563.25,
        "close": 5566.5,
        "volume": 6612.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 14:00:00 EDT",
        "open": 5624.0,
        "high": 5626.0,
        "low": 5624.0,
        "close": 5626.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 14:05:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 14:05:00 EDT",
        "open": 5566.5,
        "high": 5567.25,
        "low": 5564.75,
        "close": 5565.5,
        "volume": 3633.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 14:05:00 EDT",
        "open": 5625.75,
        "high": 5626.5,
        "low": 5625.0,
        "close": 5626.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 14:10:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 14:10:00 EDT",
        "open": 5565.5,
        "high": 5566.25,
        "low": 5563.0,
        "close": 5563.25,
        "volume": 4575.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 14:10:00 EDT",
        "open": 5624.75,
        "high": 5624.75,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 14:15:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 14:15:00 EDT",
        "open": 5563.25,
        "high": 5566.0,
        "low": 5562.25,
        "close": 5565.5,
        "volume": 5931.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 14:15:00 EDT",
        "open": 5623.75,
        "high": 5623.75,
        "low": 5623.75,
        "close": 5623.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 14:20:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 14:20:00 EDT",
        "open": 5565.5,
        "high": 5566.0,
        "low": 5563.5,
        "close": 5565.0,
        "volume": 3225.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 14:20:00 EDT",
        "open": 5625.5,
        "high": 5625.5,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 14:25:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 14:25:00 EDT",
        "open": 5565.0,
        "high": 5567.25,
        "low": 5564.25,
        "close": 5566.0,
        "volume": 3004.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 14:25:00 EDT",
        "open": 5624.5,
        "high": 5626.25,
        "low": 5624.5,
        "close": 5626.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 14:30:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 14:30:00 EDT",
        "open": 5566.25,
        "high": 5567.0,
        "low": 5565.0,
        "close": 5566.0,
        "volume": 4421.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 14:30:00 EDT",
        "open": 5626.5,
        "high": 5626.5,
        "low": 5626.0,
        "close": 5626.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 14:35:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 14:35:00 EDT",
        "open": 5566.0,
        "high": 5567.75,
        "low": 5565.25,
        "close": 5566.5,
        "volume": 3685.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 14:35:00 EDT",
        "open": 5625.75,
        "high": 5627.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 14:40:00 EDT",
        "open": 5682.0,
        "high": 5682.0,
        "low": 5682.0,
        "close": 5682.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 14:40:00 EDT",
        "open": 5566.5,
        "high": 5568.75,
        "low": 5565.5,
        "close": 5568.5,
        "volume": 4515.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 14:40:00 EDT",
        "open": 5627.25,
        "high": 5628.5,
        "low": 5627.25,
        "close": 5628.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 14:45:00 EDT",
        "open": 5680.75,
        "high": 5680.75,
        "low": 5680.75,
        "close": 5680.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 14:45:00 EDT",
        "open": 5568.25,
        "high": 5569.0,
        "low": 5567.0,
        "close": 5567.75,
        "volume": 3340.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 14:45:00 EDT",
        "open": 5627.5,
        "high": 5628.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 14:50:00 EDT",
        "open": 5680.75,
        "high": 5680.75,
        "low": 5680.75,
        "close": 5680.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 14:50:00 EDT",
        "open": 5567.75,
        "high": 5567.75,
        "low": 5564.25,
        "close": 5566.75,
        "volume": 6464.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 14:50:00 EDT",
        "open": 5625.0,
        "high": 5626.5,
        "low": 5624.5,
        "close": 5626.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 14:55:00 EDT",
        "open": 5680.75,
        "high": 5680.75,
        "low": 5680.75,
        "close": 5680.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 14:55:00 EDT",
        "open": 5566.75,
        "high": 5568.0,
        "low": 5565.5,
        "close": 5567.0,
        "volume": 2795.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 14:55:00 EDT",
        "open": 5626.75,
        "high": 5626.75,
        "low": 5626.0,
        "close": 5626.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 15:00:00 EDT",
        "open": 5680.75,
        "high": 5680.75,
        "low": 5680.75,
        "close": 5680.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 15:00:00 EDT",
        "open": 5567.0,
        "high": 5567.0,
        "low": 5562.5,
        "close": 5566.0,
        "volume": 5573.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 15:00:00 EDT",
        "open": 5623.25,
        "high": 5625.5,
        "low": 5623.25,
        "close": 5625.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 15:05:00 EDT",
        "open": 5682.25,
        "high": 5682.25,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 15:05:00 EDT",
        "open": 5566.25,
        "high": 5568.5,
        "low": 5564.5,
        "close": 5568.25,
        "volume": 5073.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 15:05:00 EDT",
        "open": 5626.0,
        "high": 5627.5,
        "low": 5626.0,
        "close": 5627.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 15:10:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 15:10:00 EDT",
        "open": 5568.0,
        "high": 5568.25,
        "low": 5564.25,
        "close": 5566.25,
        "volume": 4029.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 15:10:00 EDT",
        "open": 5624.75,
        "high": 5626.0,
        "low": 5624.75,
        "close": 5626.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 15:15:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 15:15:00 EDT",
        "open": 5566.25,
        "high": 5568.75,
        "low": 5565.5,
        "close": 5567.75,
        "volume": 5229.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 15:15:00 EDT",
        "open": 5627.75,
        "high": 5627.75,
        "low": 5626.5,
        "close": 5626.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 15:20:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 15:20:00 EDT",
        "open": 5567.75,
        "high": 5569.75,
        "low": 5566.0,
        "close": 5568.5,
        "volume": 5006.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 15:20:00 EDT",
        "open": 5627.0,
        "high": 5629.0,
        "low": 5627.0,
        "close": 5629.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 15:25:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 15:25:00 EDT",
        "open": 5568.5,
        "high": 5569.5,
        "low": 5566.0,
        "close": 5568.75,
        "volume": 6771.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 15:25:00 EDT",
        "open": 5627.0,
        "high": 5628.5,
        "low": 5627.0,
        "close": 5628.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 15:30:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 15:30:00 EDT",
        "open": 5568.75,
        "high": 5570.75,
        "low": 5567.5,
        "close": 5570.25,
        "volume": 5885.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 15:30:00 EDT",
        "open": 5628.0,
        "high": 5630.0,
        "low": 5628.0,
        "close": 5629.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 15:35:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 15:35:00 EDT",
        "open": 5570.0,
        "high": 5571.5,
        "low": 5568.75,
        "close": 5570.25,
        "volume": 7331.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 15:35:00 EDT",
        "open": 5630.5,
        "high": 5630.5,
        "low": 5629.0,
        "close": 5629.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 15:40:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 15:40:00 EDT",
        "open": 5570.25,
        "high": 5570.75,
        "low": 5568.0,
        "close": 5568.25,
        "volume": 6916.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 15:40:00 EDT",
        "open": 5628.0,
        "high": 5630.0,
        "low": 5628.0,
        "close": 5628.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 15:45:00 EDT",
        "open": 5677.75,
        "high": 5677.75,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 15:45:00 EDT",
        "open": 5568.25,
        "high": 5568.75,
        "low": 5563.0,
        "close": 5564.25,
        "volume": 15595.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 15:45:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5622.25,
        "close": 5623.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 15:50:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 15:50:00 EDT",
        "open": 5564.25,
        "high": 5565.25,
        "low": 5557.25,
        "close": 5560.25,
        "volume": 25533.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 15:50:00 EDT",
        "open": 5620.5,
        "high": 5623.25,
        "low": 5617.75,
        "close": 5619.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 15:55:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 15:55:00 EDT",
        "open": 5560.25,
        "high": 5569.75,
        "low": 5557.75,
        "close": 5568.75,
        "volume": 32167.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 15:55:00 EDT",
        "open": 5623.5,
        "high": 5624.0,
        "low": 5617.75,
        "close": 5624.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 16:00:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 16:00:00 EDT",
        "open": 5568.75,
        "high": 5570.75,
        "low": 5565.0,
        "close": 5565.25,
        "volume": 17240.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 16:00:00 EDT",
        "open": 5628.75,
        "high": 5630.5,
        "low": 5626.75,
        "close": 5626.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 16:05:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 16:05:00 EDT",
        "open": 5565.5,
        "high": 5568.0,
        "low": 5564.75,
        "close": 5568.0,
        "volume": 3693.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 16:05:00 EDT",
        "open": 5626.75,
        "high": 5626.75,
        "low": 5626.75,
        "close": 5626.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 16:10:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 16:10:00 EDT",
        "open": 5568.0,
        "high": 5568.25,
        "low": 5562.75,
        "close": 5563.0,
        "volume": 2585.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 16:10:00 EDT",
        "open": 5627.5,
        "high": 5628.25,
        "low": 5624.5,
        "close": 5624.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 16:15:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 16:15:00 EDT",
        "open": 5563.0,
        "high": 5564.5,
        "low": 5562.75,
        "close": 5563.75,
        "volume": 1055.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 16:15:00 EDT",
        "open": 5624.5,
        "high": 5624.5,
        "low": 5624.5,
        "close": 5624.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 16:20:00 EDT",
        "open": 5677.5,
        "high": 5677.5,
        "low": 5677.5,
        "close": 5677.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 16:20:00 EDT",
        "open": 5563.75,
        "high": 5565.5,
        "low": 5563.25,
        "close": 5565.25,
        "volume": 767.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 16:20:00 EDT",
        "open": 5624.5,
        "high": 5624.5,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 16:25:00 EDT",
        "open": 5678.5,
        "high": 5680.0,
        "low": 5678.5,
        "close": 5680.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 16:25:00 EDT",
        "open": 5565.0,
        "high": 5570.25,
        "low": 5564.75,
        "close": 5570.25,
        "volume": 3069.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 16:25:00 EDT",
        "open": 5625.75,
        "high": 5627.75,
        "low": 5625.75,
        "close": 5627.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 16:30:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 16:30:00 EDT",
        "open": 5570.0,
        "high": 5570.25,
        "low": 5568.5,
        "close": 5570.25,
        "volume": 1295.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 16:30:00 EDT",
        "open": 5627.75,
        "high": 5627.75,
        "low": 5627.75,
        "close": 5627.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 16:35:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 16:35:00 EDT",
        "open": 5570.0,
        "high": 5570.25,
        "low": 5569.5,
        "close": 5570.0,
        "volume": 642.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 16:35:00 EDT",
        "open": 5630.0,
        "high": 5630.0,
        "low": 5630.0,
        "close": 5630.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 16:40:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 16:40:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5568.25,
        "close": 5568.5,
        "volume": 611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 16:40:00 EDT",
        "open": 5628.75,
        "high": 5628.75,
        "low": 5628.75,
        "close": 5628.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 16:45:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 16:45:00 EDT",
        "open": 5568.25,
        "high": 5568.75,
        "low": 5567.75,
        "close": 5568.25,
        "volume": 537.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 16:45:00 EDT",
        "open": 5628.75,
        "high": 5628.75,
        "low": 5628.75,
        "close": 5628.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 16:50:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 16:50:00 EDT",
        "open": 5568.0,
        "high": 5568.75,
        "low": 5567.5,
        "close": 5568.0,
        "volume": 647.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 16:50:00 EDT",
        "open": 5628.75,
        "high": 5628.75,
        "low": 5628.75,
        "close": 5628.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-15 16:55:00 EDT",
        "open": 5684.25,
        "high": 5684.25,
        "low": 5684.25,
        "close": 5684.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-15 16:55:00 EDT",
        "open": 5568.0,
        "high": 5568.25,
        "low": 5565.0,
        "close": 5566.75,
        "volume": 844.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-15 16:55:00 EDT",
        "open": 5628.25,
        "high": 5628.25,
        "low": 5626.5,
        "close": 5627.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 09:30:00 EDT",
        "open": 5659.0,
        "high": 5659.0,
        "low": 5659.0,
        "close": 5659.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 09:30:00 EDT",
        "open": 5549.25,
        "high": 5556.0,
        "low": 5547.5,
        "close": 5553.5,
        "volume": 25899.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 09:30:00 EDT",
        "open": 5610.75,
        "high": 5614.0,
        "low": 5608.5,
        "close": 5611.5,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 09:35:00 EDT",
        "open": 5659.0,
        "high": 5659.0,
        "low": 5659.0,
        "close": 5659.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 09:35:00 EDT",
        "open": 5553.5,
        "high": 5556.25,
        "low": 5551.5,
        "close": 5554.25,
        "volume": 13207.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 09:35:00 EDT",
        "open": 5612.0,
        "high": 5615.0,
        "low": 5612.0,
        "close": 5613.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 09:40:00 EDT",
        "open": 5659.0,
        "high": 5659.0,
        "low": 5659.0,
        "close": 5659.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 09:40:00 EDT",
        "open": 5554.25,
        "high": 5559.5,
        "low": 5553.5,
        "close": 5555.0,
        "volume": 16324.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 09:40:00 EDT",
        "open": 5618.0,
        "high": 5618.25,
        "low": 5613.75,
        "close": 5615.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 09:45:00 EDT",
        "open": 5659.0,
        "high": 5659.0,
        "low": 5659.0,
        "close": 5659.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 09:45:00 EDT",
        "open": 5555.0,
        "high": 5558.75,
        "low": 5552.5,
        "close": 5557.5,
        "volume": 13316.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 09:45:00 EDT",
        "open": 5613.75,
        "high": 5618.0,
        "low": 5613.25,
        "close": 5618.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 09:50:00 EDT",
        "open": 5659.0,
        "high": 5659.0,
        "low": 5659.0,
        "close": 5659.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 09:50:00 EDT",
        "open": 5557.75,
        "high": 5561.75,
        "low": 5556.75,
        "close": 5559.75,
        "volume": 14775.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 09:50:00 EDT",
        "open": 5620.0,
        "high": 5621.5,
        "low": 5617.25,
        "close": 5617.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 09:55:00 EDT",
        "open": 5659.0,
        "high": 5659.0,
        "low": 5659.0,
        "close": 5659.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 09:55:00 EDT",
        "open": 5559.5,
        "high": 5561.5,
        "low": 5555.0,
        "close": 5557.5,
        "volume": 10171.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 09:55:00 EDT",
        "open": 5618.0,
        "high": 5620.5,
        "low": 5616.75,
        "close": 5617.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 10:00:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 10:00:00 EDT",
        "open": 5557.25,
        "high": 5569.0,
        "low": 5556.0,
        "close": 5564.5,
        "volume": 19755.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 10:00:00 EDT",
        "open": 5622.75,
        "high": 5628.0,
        "low": 5622.75,
        "close": 5624.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 10:05:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 10:05:00 EDT",
        "open": 5564.25,
        "high": 5568.0,
        "low": 5561.0,
        "close": 5563.5,
        "volume": 12845.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 10:05:00 EDT",
        "open": 5622.0,
        "high": 5626.0,
        "low": 5621.0,
        "close": 5621.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 10:10:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 10:10:00 EDT",
        "open": 5563.25,
        "high": 5565.5,
        "low": 5562.0,
        "close": 5564.25,
        "volume": 9042.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 10:10:00 EDT",
        "open": 5623.75,
        "high": 5623.75,
        "low": 5622.75,
        "close": 5623.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 10:15:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 10:15:00 EDT",
        "open": 5564.25,
        "high": 5570.25,
        "low": 5563.75,
        "close": 5569.75,
        "volume": 13042.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 10:15:00 EDT",
        "open": 5628.0,
        "high": 5628.5,
        "low": 5626.0,
        "close": 5628.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 10:20:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 10:20:00 EDT",
        "open": 5569.75,
        "high": 5571.75,
        "low": 5565.25,
        "close": 5565.75,
        "volume": 12541.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 10:20:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5627.0,
        "close": 5628.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 10:25:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 10:25:00 EDT",
        "open": 5565.75,
        "high": 5567.5,
        "low": 5563.75,
        "close": 5564.75,
        "volume": 9994.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 10:25:00 EDT",
        "open": 5626.25,
        "high": 5626.25,
        "low": 5623.75,
        "close": 5623.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 10:30:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 10:30:00 EDT",
        "open": 5565.0,
        "high": 5567.25,
        "low": 5561.0,
        "close": 5562.5,
        "volume": 12071.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 10:30:00 EDT",
        "open": 5624.25,
        "high": 5624.25,
        "low": 5620.75,
        "close": 5620.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 10:35:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 10:35:00 EDT",
        "open": 5562.5,
        "high": 5565.75,
        "low": 5558.75,
        "close": 5563.25,
        "volume": 11491.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 10:35:00 EDT",
        "open": 5623.0,
        "high": 5624.5,
        "low": 5619.75,
        "close": 5622.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 10:40:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 10:40:00 EDT",
        "open": 5563.5,
        "high": 5563.5,
        "low": 5557.75,
        "close": 5560.25,
        "volume": 11461.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 10:40:00 EDT",
        "open": 5620.75,
        "high": 5620.75,
        "low": 5617.5,
        "close": 5620.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 10:45:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5667.0,
        "close": 5667.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 10:45:00 EDT",
        "open": 5560.5,
        "high": 5563.25,
        "low": 5551.75,
        "close": 5554.25,
        "volume": 15465.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 10:45:00 EDT",
        "open": 5620.75,
        "high": 5620.75,
        "low": 5611.5,
        "close": 5612.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 10:50:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5667.0,
        "close": 5667.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 10:50:00 EDT",
        "open": 5554.25,
        "high": 5564.0,
        "low": 5554.25,
        "close": 5556.75,
        "volume": 18403.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 10:50:00 EDT",
        "open": 5613.75,
        "high": 5623.0,
        "low": 5613.75,
        "close": 5616.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 10:55:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5667.0,
        "close": 5667.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 10:55:00 EDT",
        "open": 5556.75,
        "high": 5560.5,
        "low": 5555.25,
        "close": 5557.0,
        "volume": 9841.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 10:55:00 EDT",
        "open": 5616.5,
        "high": 5618.0,
        "low": 5616.0,
        "close": 5616.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 11:00:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5667.0,
        "close": 5667.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 11:00:00 EDT",
        "open": 5557.0,
        "high": 5561.5,
        "low": 5555.75,
        "close": 5561.0,
        "volume": 9052.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 11:00:00 EDT",
        "open": 5616.5,
        "high": 5621.0,
        "low": 5616.5,
        "close": 5621.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 11:05:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5667.0,
        "close": 5667.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 11:05:00 EDT",
        "open": 5561.0,
        "high": 5562.75,
        "low": 5557.5,
        "close": 5560.25,
        "volume": 9775.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 11:05:00 EDT",
        "open": 5620.75,
        "high": 5620.75,
        "low": 5620.75,
        "close": 5620.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 11:10:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5667.0,
        "close": 5667.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 11:10:00 EDT",
        "open": 5560.25,
        "high": 5562.0,
        "low": 5557.25,
        "close": 5560.5,
        "volume": 7885.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 11:10:00 EDT",
        "open": 5618.75,
        "high": 5620.0,
        "low": 5618.0,
        "close": 5619.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 11:15:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 11:15:00 EDT",
        "open": 5560.5,
        "high": 5561.5,
        "low": 5556.25,
        "close": 5559.25,
        "volume": 8430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 11:15:00 EDT",
        "open": 5620.25,
        "high": 5620.25,
        "low": 5616.0,
        "close": 5618.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 11:20:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 11:20:00 EDT",
        "open": 5559.0,
        "high": 5560.5,
        "low": 5554.75,
        "close": 5560.5,
        "volume": 8167.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 11:20:00 EDT",
        "open": 5619.75,
        "high": 5619.75,
        "low": 5619.75,
        "close": 5619.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 11:25:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 11:25:00 EDT",
        "open": 5560.5,
        "high": 5563.5,
        "low": 5558.25,
        "close": 5562.25,
        "volume": 8840.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 11:25:00 EDT",
        "open": 5619.0,
        "high": 5622.25,
        "low": 5618.5,
        "close": 5622.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 11:30:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 11:30:00 EDT",
        "open": 5562.25,
        "high": 5564.0,
        "low": 5560.0,
        "close": 5560.5,
        "volume": 7845.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 11:30:00 EDT",
        "open": 5622.25,
        "high": 5622.25,
        "low": 5620.0,
        "close": 5620.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 11:35:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 11:35:00 EDT",
        "open": 5560.75,
        "high": 5565.75,
        "low": 5560.75,
        "close": 5564.25,
        "volume": 7460.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 11:35:00 EDT",
        "open": 5622.5,
        "high": 5624.0,
        "low": 5622.5,
        "close": 5624.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 11:40:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 11:40:00 EDT",
        "open": 5564.25,
        "high": 5567.0,
        "low": 5563.75,
        "close": 5566.5,
        "volume": 5552.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 11:40:00 EDT",
        "open": 5624.25,
        "high": 5626.0,
        "low": 5624.25,
        "close": 5626.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 11:45:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 11:45:00 EDT",
        "open": 5566.5,
        "high": 5568.75,
        "low": 5566.0,
        "close": 5566.75,
        "volume": 6086.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 11:45:00 EDT",
        "open": 5626.5,
        "high": 5628.0,
        "low": 5626.5,
        "close": 5626.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 11:50:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 11:50:00 EDT",
        "open": 5566.75,
        "high": 5569.5,
        "low": 5564.0,
        "close": 5569.0,
        "volume": 7571.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 11:50:00 EDT",
        "open": 5625.75,
        "high": 5627.5,
        "low": 5623.75,
        "close": 5627.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 11:55:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 11:55:00 EDT",
        "open": 5569.0,
        "high": 5571.0,
        "low": 5568.5,
        "close": 5569.25,
        "volume": 5578.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 11:55:00 EDT",
        "open": 5628.5,
        "high": 5630.5,
        "low": 5628.5,
        "close": 5629.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 12:00:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 12:00:00 EDT",
        "open": 5569.0,
        "high": 5570.0,
        "low": 5567.25,
        "close": 5568.0,
        "volume": 5438.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 12:00:00 EDT",
        "open": 5629.0,
        "high": 5629.5,
        "low": 5627.5,
        "close": 5628.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 12:05:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 12:05:00 EDT",
        "open": 5568.25,
        "high": 5571.0,
        "low": 5567.25,
        "close": 5570.5,
        "volume": 4481.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 12:05:00 EDT",
        "open": 5628.0,
        "high": 5630.0,
        "low": 5628.0,
        "close": 5630.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 12:10:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 12:10:00 EDT",
        "open": 5570.75,
        "high": 5575.25,
        "low": 5570.5,
        "close": 5575.0,
        "volume": 10768.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 12:10:00 EDT",
        "open": 5630.75,
        "high": 5634.5,
        "low": 5630.0,
        "close": 5634.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 12:15:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 12:15:00 EDT",
        "open": 5575.25,
        "high": 5577.5,
        "low": 5575.0,
        "close": 5576.0,
        "volume": 6339.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 12:15:00 EDT",
        "open": 5635.0,
        "high": 5637.25,
        "low": 5634.5,
        "close": 5637.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 12:20:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 12:20:00 EDT",
        "open": 5576.25,
        "high": 5577.25,
        "low": 5574.25,
        "close": 5577.0,
        "volume": 5063.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 12:20:00 EDT",
        "open": 5633.75,
        "high": 5635.0,
        "low": 5633.75,
        "close": 5635.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 12:25:00 EDT",
        "open": 5689.0,
        "high": 5689.0,
        "low": 5689.0,
        "close": 5689.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 12:25:00 EDT",
        "open": 5577.0,
        "high": 5577.25,
        "low": 5572.75,
        "close": 5574.75,
        "volume": 6704.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 12:25:00 EDT",
        "open": 5636.5,
        "high": 5636.5,
        "low": 5633.25,
        "close": 5634.25,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 12:30:00 EDT",
        "open": 5689.0,
        "high": 5689.0,
        "low": 5689.0,
        "close": 5689.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 12:30:00 EDT",
        "open": 5574.75,
        "high": 5577.5,
        "low": 5573.5,
        "close": 5576.75,
        "volume": 5742.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 12:30:00 EDT",
        "open": 5635.75,
        "high": 5637.0,
        "low": 5635.75,
        "close": 5636.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 12:35:00 EDT",
        "open": 5689.0,
        "high": 5689.0,
        "low": 5689.0,
        "close": 5689.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 12:35:00 EDT",
        "open": 5576.75,
        "high": 5579.0,
        "low": 5576.0,
        "close": 5578.25,
        "volume": 5400.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 12:35:00 EDT",
        "open": 5637.0,
        "high": 5638.25,
        "low": 5636.0,
        "close": 5636.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 12:40:00 EDT",
        "open": 5691.0,
        "high": 5691.0,
        "low": 5690.5,
        "close": 5690.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 12:40:00 EDT",
        "open": 5578.0,
        "high": 5578.0,
        "low": 5575.25,
        "close": 5577.0,
        "volume": 4984.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 12:40:00 EDT",
        "open": 5637.0,
        "high": 5637.5,
        "low": 5635.25,
        "close": 5636.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 12:45:00 EDT",
        "open": 5690.5,
        "high": 5690.5,
        "low": 5690.5,
        "close": 5690.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 12:45:00 EDT",
        "open": 5577.0,
        "high": 5578.25,
        "low": 5575.0,
        "close": 5578.25,
        "volume": 3963.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 12:45:00 EDT",
        "open": 5635.75,
        "high": 5636.0,
        "low": 5635.75,
        "close": 5636.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 12:50:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 12:50:00 EDT",
        "open": 5578.25,
        "high": 5580.75,
        "low": 5577.5,
        "close": 5580.5,
        "volume": 4828.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 12:50:00 EDT",
        "open": 5638.0,
        "high": 5640.5,
        "low": 5638.0,
        "close": 5639.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 12:55:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 12:55:00 EDT",
        "open": 5580.25,
        "high": 5586.25,
        "low": 5579.75,
        "close": 5584.25,
        "volume": 10594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 12:55:00 EDT",
        "open": 5640.0,
        "high": 5645.5,
        "low": 5640.0,
        "close": 5645.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 13:00:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 13:00:00 EDT",
        "open": 5584.25,
        "high": 5585.25,
        "low": 5580.25,
        "close": 5582.0,
        "volume": 6684.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 13:00:00 EDT",
        "open": 5644.0,
        "high": 5644.5,
        "low": 5641.25,
        "close": 5641.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 13:05:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 13:05:00 EDT",
        "open": 5582.0,
        "high": 5583.25,
        "low": 5578.75,
        "close": 5580.0,
        "volume": 5159.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 13:05:00 EDT",
        "open": 5641.0,
        "high": 5641.0,
        "low": 5641.0,
        "close": 5641.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 13:10:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 13:10:00 EDT",
        "open": 5580.0,
        "high": 5582.0,
        "low": 5579.5,
        "close": 5581.0,
        "volume": 4081.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 13:10:00 EDT",
        "open": 5640.75,
        "high": 5641.0,
        "low": 5640.75,
        "close": 5641.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 13:15:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 13:15:00 EDT",
        "open": 5581.25,
        "high": 5582.75,
        "low": 5579.0,
        "close": 5582.5,
        "volume": 4545.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 13:15:00 EDT",
        "open": 5641.0,
        "high": 5642.25,
        "low": 5641.0,
        "close": 5641.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 13:20:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 13:20:00 EDT",
        "open": 5582.25,
        "high": 5583.0,
        "low": 5580.75,
        "close": 5582.5,
        "volume": 3456.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 13:20:00 EDT",
        "open": 5641.25,
        "high": 5642.25,
        "low": 5641.25,
        "close": 5642.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 13:25:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 13:25:00 EDT",
        "open": 5582.75,
        "high": 5583.5,
        "low": 5579.0,
        "close": 5581.75,
        "volume": 5258.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 13:25:00 EDT",
        "open": 5642.5,
        "high": 5642.5,
        "low": 5640.75,
        "close": 5640.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 13:30:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 13:30:00 EDT",
        "open": 5582.0,
        "high": 5583.25,
        "low": 5581.5,
        "close": 5581.75,
        "volume": 3351.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 13:30:00 EDT",
        "open": 5642.0,
        "high": 5642.0,
        "low": 5642.0,
        "close": 5642.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 13:35:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 13:35:00 EDT",
        "open": 5582.0,
        "high": 5583.5,
        "low": 5581.25,
        "close": 5583.25,
        "volume": 2430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 13:35:00 EDT",
        "open": 5642.0,
        "high": 5642.0,
        "low": 5642.0,
        "close": 5642.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 13:40:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 13:40:00 EDT",
        "open": 5583.5,
        "high": 5584.75,
        "low": 5581.5,
        "close": 5584.75,
        "volume": 4316.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 13:40:00 EDT",
        "open": 5643.5,
        "high": 5643.5,
        "low": 5641.75,
        "close": 5641.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 13:45:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 13:45:00 EDT",
        "open": 5584.5,
        "high": 5584.75,
        "low": 5580.75,
        "close": 5582.0,
        "volume": 3766.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 13:45:00 EDT",
        "open": 5640.5,
        "high": 5640.5,
        "low": 5640.5,
        "close": 5640.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 13:50:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 13:50:00 EDT",
        "open": 5582.0,
        "high": 5582.25,
        "low": 5575.5,
        "close": 5577.25,
        "volume": 10760.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 13:50:00 EDT",
        "open": 5638.5,
        "high": 5638.5,
        "low": 5637.0,
        "close": 5637.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 13:55:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 13:55:00 EDT",
        "open": 5577.0,
        "high": 5581.75,
        "low": 5577.0,
        "close": 5581.5,
        "volume": 4824.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 13:55:00 EDT",
        "open": 5637.0,
        "high": 5638.5,
        "low": 5637.0,
        "close": 5638.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 14:00:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 14:00:00 EDT",
        "open": 5581.75,
        "high": 5581.75,
        "low": 5577.25,
        "close": 5577.75,
        "volume": 4709.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 14:00:00 EDT",
        "open": 5637.75,
        "high": 5638.5,
        "low": 5637.75,
        "close": 5638.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 14:05:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 14:05:00 EDT",
        "open": 5577.75,
        "high": 5578.25,
        "low": 5575.0,
        "close": 5575.25,
        "volume": 5965.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 14:05:00 EDT",
        "open": 5636.75,
        "high": 5636.75,
        "low": 5636.5,
        "close": 5636.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 14:10:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 14:10:00 EDT",
        "open": 5575.25,
        "high": 5577.0,
        "low": 5573.75,
        "close": 5575.0,
        "volume": 4739.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 14:10:00 EDT",
        "open": 5635.75,
        "high": 5635.75,
        "low": 5634.0,
        "close": 5635.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 14:15:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 14:15:00 EDT",
        "open": 5575.25,
        "high": 5579.5,
        "low": 5575.0,
        "close": 5579.5,
        "volume": 5693.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 14:15:00 EDT",
        "open": 5634.25,
        "high": 5638.5,
        "low": 5634.25,
        "close": 5638.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 14:20:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 14:20:00 EDT",
        "open": 5579.5,
        "high": 5579.5,
        "low": 5575.25,
        "close": 5576.0,
        "volume": 3700.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 14:20:00 EDT",
        "open": 5638.5,
        "high": 5638.5,
        "low": 5636.0,
        "close": 5636.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 14:25:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 14:25:00 EDT",
        "open": 5576.0,
        "high": 5579.5,
        "low": 5575.75,
        "close": 5579.0,
        "volume": 3598.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 14:25:00 EDT",
        "open": 5638.25,
        "high": 5638.25,
        "low": 5638.25,
        "close": 5638.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 14:30:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 14:30:00 EDT",
        "open": 5579.0,
        "high": 5580.0,
        "low": 5577.5,
        "close": 5580.0,
        "volume": 3173.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 14:30:00 EDT",
        "open": 5638.25,
        "high": 5638.25,
        "low": 5638.25,
        "close": 5638.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 14:35:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 14:35:00 EDT",
        "open": 5580.0,
        "high": 5580.75,
        "low": 5578.25,
        "close": 5579.0,
        "volume": 4294.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 14:35:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5639.0,
        "close": 5639.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 14:40:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 14:40:00 EDT",
        "open": 5579.0,
        "high": 5580.25,
        "low": 5575.5,
        "close": 5575.75,
        "volume": 3922.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 14:40:00 EDT",
        "open": 5637.0,
        "high": 5637.0,
        "low": 5635.75,
        "close": 5636.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 14:45:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 14:45:00 EDT",
        "open": 5575.75,
        "high": 5577.75,
        "low": 5575.0,
        "close": 5577.5,
        "volume": 3322.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 14:45:00 EDT",
        "open": 5636.5,
        "high": 5636.5,
        "low": 5636.5,
        "close": 5636.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 14:50:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 14:50:00 EDT",
        "open": 5577.5,
        "high": 5580.75,
        "low": 5576.0,
        "close": 5580.5,
        "volume": 4699.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 14:50:00 EDT",
        "open": 5637.0,
        "high": 5639.0,
        "low": 5637.0,
        "close": 5639.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 14:55:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 14:55:00 EDT",
        "open": 5580.5,
        "high": 5583.25,
        "low": 5580.0,
        "close": 5581.75,
        "volume": 7291.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 14:55:00 EDT",
        "open": 5640.25,
        "high": 5642.75,
        "low": 5640.0,
        "close": 5642.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 15:00:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 15:00:00 EDT",
        "open": 5581.75,
        "high": 5583.25,
        "low": 5580.25,
        "close": 5580.75,
        "volume": 5396.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 15:00:00 EDT",
        "open": 5640.5,
        "high": 5640.5,
        "low": 5640.5,
        "close": 5640.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 15:05:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 15:05:00 EDT",
        "open": 5581.0,
        "high": 5582.5,
        "low": 5579.5,
        "close": 5580.0,
        "volume": 3755.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 15:05:00 EDT",
        "open": 5639.5,
        "high": 5639.75,
        "low": 5639.5,
        "close": 5639.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 15:10:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 15:10:00 EDT",
        "open": 5579.75,
        "high": 5580.75,
        "low": 5578.0,
        "close": 5579.5,
        "volume": 4597.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 15:10:00 EDT",
        "open": 5639.75,
        "high": 5639.75,
        "low": 5639.75,
        "close": 5639.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 15:15:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 15:15:00 EDT",
        "open": 5579.5,
        "high": 5580.25,
        "low": 5578.25,
        "close": 5579.5,
        "volume": 3300.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 15:15:00 EDT",
        "open": 5638.5,
        "high": 5638.5,
        "low": 5638.5,
        "close": 5638.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 15:20:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 15:20:00 EDT",
        "open": 5579.5,
        "high": 5579.5,
        "low": 5576.5,
        "close": 5578.0,
        "volume": 4463.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 15:20:00 EDT",
        "open": 5638.5,
        "high": 5638.5,
        "low": 5637.5,
        "close": 5638.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 15:25:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 15:25:00 EDT",
        "open": 5577.75,
        "high": 5579.5,
        "low": 5576.5,
        "close": 5577.0,
        "volume": 3610.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 15:25:00 EDT",
        "open": 5636.5,
        "high": 5638.25,
        "low": 5636.5,
        "close": 5638.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 15:30:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 15:30:00 EDT",
        "open": 5576.75,
        "high": 5579.5,
        "low": 5576.0,
        "close": 5579.0,
        "volume": 5249.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 15:30:00 EDT",
        "open": 5637.0,
        "high": 5639.0,
        "low": 5637.0,
        "close": 5639.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 15:35:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 15:35:00 EDT",
        "open": 5579.0,
        "high": 5580.5,
        "low": 5578.0,
        "close": 5578.75,
        "volume": 3312.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 15:35:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 15:40:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 15:40:00 EDT",
        "open": 5578.75,
        "high": 5580.0,
        "low": 5576.0,
        "close": 5576.25,
        "volume": 4403.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 15:40:00 EDT",
        "open": 5639.5,
        "high": 5639.5,
        "low": 5636.0,
        "close": 5636.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 15:45:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 15:45:00 EDT",
        "open": 5576.25,
        "high": 5577.0,
        "low": 5571.25,
        "close": 5573.0,
        "volume": 12322.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 15:45:00 EDT",
        "open": 5631.75,
        "high": 5632.25,
        "low": 5631.75,
        "close": 5632.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 15:50:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 15:50:00 EDT",
        "open": 5573.25,
        "high": 5576.0,
        "low": 5572.0,
        "close": 5574.75,
        "volume": 7465.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 15:50:00 EDT",
        "open": 5632.25,
        "high": 5632.25,
        "low": 5632.25,
        "close": 5632.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 15:55:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 15:55:00 EDT",
        "open": 5574.75,
        "high": 5579.0,
        "low": 5573.75,
        "close": 5578.0,
        "volume": 12836.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 15:55:00 EDT",
        "open": 5636.0,
        "high": 5636.0,
        "low": 5635.75,
        "close": 5635.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 16:00:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 16:00:00 EDT",
        "open": 5578.25,
        "high": 5580.0,
        "low": 5576.5,
        "close": 5579.25,
        "volume": 5562.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 16:00:00 EDT",
        "open": 5637.25,
        "high": 5639.0,
        "low": 5637.25,
        "close": 5639.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 16:05:00 EDT",
        "open": 5693.5,
        "high": 5693.5,
        "low": 5693.5,
        "close": 5693.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 16:05:00 EDT",
        "open": 5579.25,
        "high": 5580.25,
        "low": 5578.25,
        "close": 5579.5,
        "volume": 1624.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 16:05:00 EDT",
        "open": 5637.25,
        "high": 5639.0,
        "low": 5637.25,
        "close": 5639.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 16:10:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 16:10:00 EDT",
        "open": 5579.25,
        "high": 5581.75,
        "low": 5579.25,
        "close": 5581.0,
        "volume": 2185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 16:10:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 16:15:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 16:15:00 EDT",
        "open": 5580.75,
        "high": 5581.75,
        "low": 5580.5,
        "close": 5581.25,
        "volume": 689.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 16:15:00 EDT",
        "open": 5639.75,
        "high": 5639.75,
        "low": 5639.75,
        "close": 5639.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 16:20:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 16:20:00 EDT",
        "open": 5581.25,
        "high": 5582.25,
        "low": 5581.0,
        "close": 5581.5,
        "volume": 1126.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 16:20:00 EDT",
        "open": 5639.75,
        "high": 5639.75,
        "low": 5639.75,
        "close": 5639.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 16:25:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 16:25:00 EDT",
        "open": 5581.5,
        "high": 5582.0,
        "low": 5580.25,
        "close": 5580.5,
        "volume": 517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 16:25:00 EDT",
        "open": 5641.75,
        "high": 5641.75,
        "low": 5641.0,
        "close": 5641.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 16:30:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 16:30:00 EDT",
        "open": 5580.25,
        "high": 5580.5,
        "low": 5578.5,
        "close": 5579.25,
        "volume": 832.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 16:30:00 EDT",
        "open": 5641.0,
        "high": 5641.0,
        "low": 5641.0,
        "close": 5641.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 16:35:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 16:35:00 EDT",
        "open": 5579.25,
        "high": 5579.75,
        "low": 5579.0,
        "close": 5579.75,
        "volume": 319.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 16:35:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 16:40:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 16:40:00 EDT",
        "open": 5579.5,
        "high": 5581.5,
        "low": 5579.5,
        "close": 5581.0,
        "volume": 812.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 16:40:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 16:45:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 16:45:00 EDT",
        "open": 5581.0,
        "high": 5581.5,
        "low": 5580.0,
        "close": 5580.25,
        "volume": 693.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 16:45:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 16:50:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 16:50:00 EDT",
        "open": 5580.0,
        "high": 5580.75,
        "low": 5579.75,
        "close": 5580.75,
        "volume": 369.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 16:50:00 EDT",
        "open": 5640.25,
        "high": 5640.25,
        "low": 5640.25,
        "close": 5640.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-16 16:55:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-16 16:55:00 EDT",
        "open": 5580.75,
        "high": 5581.5,
        "low": 5580.0,
        "close": 5580.5,
        "volume": 856.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-16 16:55:00 EDT",
        "open": 5641.0,
        "high": 5641.5,
        "low": 5641.0,
        "close": 5641.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 09:30:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 09:30:00 EDT",
        "open": 5582.25,
        "high": 5589.5,
        "low": 5581.25,
        "close": 5587.25,
        "volume": 22948.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 09:30:00 EDT",
        "open": 5643.0,
        "high": 5648.0,
        "low": 5642.0,
        "close": 5646.0,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 09:35:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 09:35:00 EDT",
        "open": 5587.25,
        "high": 5588.5,
        "low": 5580.25,
        "close": 5584.0,
        "volume": 21411.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 09:35:00 EDT",
        "open": 5647.0,
        "high": 5647.5,
        "low": 5641.0,
        "close": 5644.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 09:40:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 09:40:00 EDT",
        "open": 5584.25,
        "high": 5590.5,
        "low": 5584.0,
        "close": 5587.0,
        "volume": 16711.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 09:40:00 EDT",
        "open": 5646.75,
        "high": 5650.25,
        "low": 5645.75,
        "close": 5646.25,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 09:45:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 09:45:00 EDT",
        "open": 5587.0,
        "high": 5590.0,
        "low": 5585.0,
        "close": 5588.25,
        "volume": 14390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 09:45:00 EDT",
        "open": 5646.75,
        "high": 5648.5,
        "low": 5645.0,
        "close": 5648.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 09:50:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 09:50:00 EDT",
        "open": 5588.25,
        "high": 5589.0,
        "low": 5583.25,
        "close": 5583.5,
        "volume": 12549.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 09:50:00 EDT",
        "open": 5648.25,
        "high": 5648.5,
        "low": 5643.75,
        "close": 5643.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 09:55:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 09:55:00 EDT",
        "open": 5583.75,
        "high": 5586.25,
        "low": 5581.75,
        "close": 5584.75,
        "volume": 14018.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 09:55:00 EDT",
        "open": 5642.75,
        "high": 5644.75,
        "low": 5641.75,
        "close": 5644.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 10:00:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 10:00:00 EDT",
        "open": 5584.75,
        "high": 5588.25,
        "low": 5581.0,
        "close": 5585.0,
        "volume": 20263.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 10:00:00 EDT",
        "open": 5647.25,
        "high": 5647.25,
        "low": 5641.25,
        "close": 5644.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 10:05:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 10:05:00 EDT",
        "open": 5585.25,
        "high": 5591.5,
        "low": 5583.5,
        "close": 5590.0,
        "volume": 17011.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 10:05:00 EDT",
        "open": 5644.0,
        "high": 5651.0,
        "low": 5644.0,
        "close": 5648.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 10:10:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 10:10:00 EDT",
        "open": 5590.0,
        "high": 5592.25,
        "low": 5587.0,
        "close": 5587.75,
        "volume": 12708.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 10:10:00 EDT",
        "open": 5651.25,
        "high": 5651.25,
        "low": 5647.0,
        "close": 5647.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 10:15:00 EDT",
        "open": 5689.5,
        "high": 5689.5,
        "low": 5689.5,
        "close": 5689.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 10:15:00 EDT",
        "open": 5588.0,
        "high": 5589.0,
        "low": 5573.75,
        "close": 5575.25,
        "volume": 28213.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 10:15:00 EDT",
        "open": 5647.75,
        "high": 5647.75,
        "low": 5634.0,
        "close": 5634.75,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 10:20:00 EDT",
        "open": 5689.5,
        "high": 5689.5,
        "low": 5689.5,
        "close": 5689.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 10:20:00 EDT",
        "open": 5575.5,
        "high": 5585.75,
        "low": 5574.75,
        "close": 5584.5,
        "volume": 19173.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 10:20:00 EDT",
        "open": 5636.25,
        "high": 5645.5,
        "low": 5634.75,
        "close": 5645.0,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 10:25:00 EDT",
        "open": 5689.5,
        "high": 5689.5,
        "low": 5689.5,
        "close": 5689.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 10:25:00 EDT",
        "open": 5584.75,
        "high": 5590.25,
        "low": 5583.25,
        "close": 5588.75,
        "volume": 12914.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 10:25:00 EDT",
        "open": 5644.25,
        "high": 5650.0,
        "low": 5643.5,
        "close": 5648.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 10:30:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 10:30:00 EDT",
        "open": 5589.0,
        "high": 5592.5,
        "low": 5587.75,
        "close": 5590.5,
        "volume": 11128.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 10:30:00 EDT",
        "open": 5648.5,
        "high": 5651.25,
        "low": 5647.75,
        "close": 5649.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 10:35:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 10:35:00 EDT",
        "open": 5590.5,
        "high": 5591.25,
        "low": 5588.25,
        "close": 5591.0,
        "volume": 6822.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 10:35:00 EDT",
        "open": 5648.75,
        "high": 5650.25,
        "low": 5648.75,
        "close": 5650.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 10:40:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 10:40:00 EDT",
        "open": 5591.0,
        "high": 5593.25,
        "low": 5588.5,
        "close": 5591.5,
        "volume": 8412.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 10:40:00 EDT",
        "open": 5648.75,
        "high": 5652.75,
        "low": 5648.75,
        "close": 5652.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 10:45:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 10:45:00 EDT",
        "open": 5591.5,
        "high": 5595.25,
        "low": 5591.25,
        "close": 5594.0,
        "volume": 10207.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 10:45:00 EDT",
        "open": 5652.75,
        "high": 5656.0,
        "low": 5652.75,
        "close": 5654.25,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 10:50:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 10:50:00 EDT",
        "open": 5593.75,
        "high": 5602.25,
        "low": 5593.75,
        "close": 5600.5,
        "volume": 16473.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 10:50:00 EDT",
        "open": 5655.0,
        "high": 5662.25,
        "low": 5654.75,
        "close": 5660.25,
        "volume": 69.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 10:55:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 10:55:00 EDT",
        "open": 5600.5,
        "high": 5600.75,
        "low": 5597.25,
        "close": 5600.75,
        "volume": 7951.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 10:55:00 EDT",
        "open": 5659.25,
        "high": 5660.0,
        "low": 5658.0,
        "close": 5660.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 11:00:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 11:00:00 EDT",
        "open": 5600.75,
        "high": 5602.75,
        "low": 5599.5,
        "close": 5601.75,
        "volume": 7813.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 11:00:00 EDT",
        "open": 5660.5,
        "high": 5662.5,
        "low": 5659.75,
        "close": 5662.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 11:05:00 EDT",
        "open": 5717.25,
        "high": 5718.0,
        "low": 5717.25,
        "close": 5718.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 11:05:00 EDT",
        "open": 5601.75,
        "high": 5603.0,
        "low": 5600.5,
        "close": 5602.75,
        "volume": 5583.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 11:05:00 EDT",
        "open": 5661.25,
        "high": 5663.0,
        "low": 5661.25,
        "close": 5662.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 11:10:00 EDT",
        "open": 5716.5,
        "high": 5716.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 11:10:00 EDT",
        "open": 5602.75,
        "high": 5603.0,
        "low": 5599.0,
        "close": 5599.5,
        "volume": 6343.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 11:10:00 EDT",
        "open": 5662.5,
        "high": 5662.5,
        "low": 5659.5,
        "close": 5660.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 11:15:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 11:15:00 EDT",
        "open": 5599.5,
        "high": 5601.0,
        "low": 5596.75,
        "close": 5599.25,
        "volume": 7057.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 11:15:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5657.25,
        "close": 5659.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 11:20:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 11:20:00 EDT",
        "open": 5599.0,
        "high": 5602.0,
        "low": 5597.5,
        "close": 5602.0,
        "volume": 4621.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 11:20:00 EDT",
        "open": 5658.0,
        "high": 5659.25,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 11:25:00 EDT",
        "open": 5718.0,
        "high": 5718.0,
        "low": 5718.0,
        "close": 5718.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 11:25:00 EDT",
        "open": 5601.75,
        "high": 5602.25,
        "low": 5600.0,
        "close": 5600.5,
        "volume": 4346.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 11:25:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 11:30:00 EDT",
        "open": 5716.75,
        "high": 5716.75,
        "low": 5716.75,
        "close": 5716.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 11:30:00 EDT",
        "open": 5600.5,
        "high": 5604.5,
        "low": 5599.0,
        "close": 5602.75,
        "volume": 7703.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 11:30:00 EDT",
        "open": 5659.75,
        "high": 5664.0,
        "low": 5659.75,
        "close": 5663.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 11:35:00 EDT",
        "open": 5716.75,
        "high": 5716.75,
        "low": 5716.75,
        "close": 5716.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 11:35:00 EDT",
        "open": 5603.0,
        "high": 5603.5,
        "low": 5600.0,
        "close": 5600.5,
        "volume": 4701.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 11:35:00 EDT",
        "open": 5662.75,
        "high": 5663.0,
        "low": 5660.75,
        "close": 5660.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 11:40:00 EDT",
        "open": 5716.75,
        "high": 5716.75,
        "low": 5716.75,
        "close": 5716.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 11:40:00 EDT",
        "open": 5600.75,
        "high": 5602.5,
        "low": 5599.75,
        "close": 5601.75,
        "volume": 4121.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 11:40:00 EDT",
        "open": 5661.5,
        "high": 5662.25,
        "low": 5660.5,
        "close": 5661.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 11:45:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 11:45:00 EDT",
        "open": 5601.5,
        "high": 5602.75,
        "low": 5600.5,
        "close": 5601.25,
        "volume": 2854.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 11:45:00 EDT",
        "open": 5662.0,
        "high": 5662.5,
        "low": 5661.0,
        "close": 5661.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 11:50:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 11:50:00 EDT",
        "open": 5601.5,
        "high": 5605.5,
        "low": 5600.75,
        "close": 5603.75,
        "volume": 6400.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 11:50:00 EDT",
        "open": 5663.25,
        "high": 5665.5,
        "low": 5663.25,
        "close": 5664.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 11:55:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 11:55:00 EDT",
        "open": 5604.0,
        "high": 5604.5,
        "low": 5593.0,
        "close": 5597.5,
        "volume": 13818.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 11:55:00 EDT",
        "open": 5664.0,
        "high": 5664.0,
        "low": 5654.75,
        "close": 5657.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 12:00:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 12:00:00 EDT",
        "open": 5597.75,
        "high": 5600.0,
        "low": 5594.5,
        "close": 5597.25,
        "volume": 8875.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 12:00:00 EDT",
        "open": 5656.5,
        "high": 5659.5,
        "low": 5655.5,
        "close": 5659.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 12:05:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 12:05:00 EDT",
        "open": 5597.25,
        "high": 5599.25,
        "low": 5596.5,
        "close": 5599.0,
        "volume": 3649.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 12:05:00 EDT",
        "open": 5657.25,
        "high": 5659.25,
        "low": 5657.25,
        "close": 5659.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 12:10:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 12:10:00 EDT",
        "open": 5599.0,
        "high": 5601.5,
        "low": 5599.0,
        "close": 5599.75,
        "volume": 4905.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 12:10:00 EDT",
        "open": 5660.0,
        "high": 5660.75,
        "low": 5660.0,
        "close": 5660.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 12:15:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 12:15:00 EDT",
        "open": 5599.75,
        "high": 5602.0,
        "low": 5598.0,
        "close": 5601.5,
        "volume": 4459.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 12:15:00 EDT",
        "open": 5659.5,
        "high": 5662.0,
        "low": 5659.5,
        "close": 5662.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 12:20:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 12:20:00 EDT",
        "open": 5601.5,
        "high": 5602.5,
        "low": 5600.25,
        "close": 5601.0,
        "volume": 2849.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 12:20:00 EDT",
        "open": 5661.75,
        "high": 5662.75,
        "low": 5661.25,
        "close": 5661.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 12:25:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 12:25:00 EDT",
        "open": 5600.75,
        "high": 5603.75,
        "low": 5600.75,
        "close": 5602.75,
        "volume": 3047.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 12:25:00 EDT",
        "open": 5661.0,
        "high": 5663.0,
        "low": 5661.0,
        "close": 5663.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 12:30:00 EDT",
        "open": 5717.5,
        "high": 5717.5,
        "low": 5717.5,
        "close": 5717.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 12:30:00 EDT",
        "open": 5603.0,
        "high": 5603.25,
        "low": 5600.25,
        "close": 5601.0,
        "volume": 4186.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 12:30:00 EDT",
        "open": 5662.0,
        "high": 5662.5,
        "low": 5661.75,
        "close": 5662.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 12:35:00 EDT",
        "open": 5717.0,
        "high": 5717.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 12:35:00 EDT",
        "open": 5601.25,
        "high": 5604.0,
        "low": 5600.75,
        "close": 5603.5,
        "volume": 4126.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 12:35:00 EDT",
        "open": 5661.5,
        "high": 5663.5,
        "low": 5661.25,
        "close": 5663.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 12:40:00 EDT",
        "open": 5717.0,
        "high": 5717.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 12:40:00 EDT",
        "open": 5603.5,
        "high": 5605.25,
        "low": 5603.25,
        "close": 5604.5,
        "volume": 3748.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 12:40:00 EDT",
        "open": 5664.25,
        "high": 5665.0,
        "low": 5664.25,
        "close": 5665.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 12:45:00 EDT",
        "open": 5717.0,
        "high": 5717.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 12:45:00 EDT",
        "open": 5604.75,
        "high": 5605.5,
        "low": 5603.5,
        "close": 5605.25,
        "volume": 2749.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 12:45:00 EDT",
        "open": 5664.25,
        "high": 5665.5,
        "low": 5663.75,
        "close": 5665.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 12:50:00 EDT",
        "open": 5717.0,
        "high": 5717.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 12:50:00 EDT",
        "open": 5605.5,
        "high": 5610.25,
        "low": 5605.5,
        "close": 5609.25,
        "volume": 10731.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 12:50:00 EDT",
        "open": 5665.5,
        "high": 5670.25,
        "low": 5665.5,
        "close": 5669.25,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 12:55:00 EDT",
        "open": 5720.75,
        "high": 5724.75,
        "low": 5720.75,
        "close": 5721.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 12:55:00 EDT",
        "open": 5609.0,
        "high": 5610.0,
        "low": 5607.5,
        "close": 5608.5,
        "volume": 4654.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 12:55:00 EDT",
        "open": 5669.0,
        "high": 5670.0,
        "low": 5668.75,
        "close": 5669.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 13:00:00 EDT",
        "open": 5721.75,
        "high": 5721.75,
        "low": 5721.75,
        "close": 5721.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 13:00:00 EDT",
        "open": 5608.5,
        "high": 5609.5,
        "low": 5607.25,
        "close": 5608.5,
        "volume": 3683.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 13:00:00 EDT",
        "open": 5668.0,
        "high": 5669.75,
        "low": 5667.75,
        "close": 5669.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 13:05:00 EDT",
        "open": 5721.75,
        "high": 5721.75,
        "low": 5721.75,
        "close": 5721.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 13:05:00 EDT",
        "open": 5608.75,
        "high": 5610.0,
        "low": 5607.25,
        "close": 5609.25,
        "volume": 3049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 13:05:00 EDT",
        "open": 5668.0,
        "high": 5669.5,
        "low": 5667.75,
        "close": 5669.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 13:10:00 EDT",
        "open": 5721.75,
        "high": 5721.75,
        "low": 5721.75,
        "close": 5721.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 13:10:00 EDT",
        "open": 5609.5,
        "high": 5609.5,
        "low": 5604.75,
        "close": 5605.75,
        "volume": 5446.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 13:10:00 EDT",
        "open": 5669.25,
        "high": 5669.25,
        "low": 5666.0,
        "close": 5666.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 13:15:00 EDT",
        "open": 5721.75,
        "high": 5721.75,
        "low": 5721.75,
        "close": 5721.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 13:15:00 EDT",
        "open": 5605.75,
        "high": 5608.25,
        "low": 5604.75,
        "close": 5607.75,
        "volume": 5249.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 13:15:00 EDT",
        "open": 5666.0,
        "high": 5668.0,
        "low": 5666.0,
        "close": 5668.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 13:20:00 EDT",
        "open": 5721.75,
        "high": 5721.75,
        "low": 5721.75,
        "close": 5721.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 13:20:00 EDT",
        "open": 5607.5,
        "high": 5608.25,
        "low": 5606.5,
        "close": 5607.0,
        "volume": 2312.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 13:20:00 EDT",
        "open": 5667.25,
        "high": 5668.0,
        "low": 5667.25,
        "close": 5667.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 13:25:00 EDT",
        "open": 5723.5,
        "high": 5723.5,
        "low": 5722.0,
        "close": 5722.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 13:25:00 EDT",
        "open": 5606.75,
        "high": 5609.0,
        "low": 5606.0,
        "close": 5606.5,
        "volume": 3595.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 13:25:00 EDT",
        "open": 5667.25,
        "high": 5669.0,
        "low": 5667.25,
        "close": 5667.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 13:30:00 EDT",
        "open": 5722.0,
        "high": 5722.0,
        "low": 5722.0,
        "close": 5722.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 13:30:00 EDT",
        "open": 5606.75,
        "high": 5607.5,
        "low": 5604.5,
        "close": 5607.0,
        "volume": 4098.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 13:30:00 EDT",
        "open": 5665.5,
        "high": 5666.0,
        "low": 5665.0,
        "close": 5666.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 13:35:00 EDT",
        "open": 5722.0,
        "high": 5722.0,
        "low": 5722.0,
        "close": 5722.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 13:35:00 EDT",
        "open": 5607.0,
        "high": 5608.25,
        "low": 5606.75,
        "close": 5607.75,
        "volume": 2824.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 13:35:00 EDT",
        "open": 5668.0,
        "high": 5668.25,
        "low": 5667.0,
        "close": 5667.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 13:40:00 EDT",
        "open": 5722.0,
        "high": 5722.0,
        "low": 5722.0,
        "close": 5722.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 13:40:00 EDT",
        "open": 5607.75,
        "high": 5609.25,
        "low": 5606.75,
        "close": 5608.0,
        "volume": 3700.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 13:40:00 EDT",
        "open": 5668.75,
        "high": 5669.0,
        "low": 5667.75,
        "close": 5667.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 13:45:00 EDT",
        "open": 5722.0,
        "high": 5722.0,
        "low": 5722.0,
        "close": 5722.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 13:45:00 EDT",
        "open": 5608.25,
        "high": 5609.25,
        "low": 5607.5,
        "close": 5608.75,
        "volume": 2376.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 13:45:00 EDT",
        "open": 5669.0,
        "high": 5669.0,
        "low": 5668.0,
        "close": 5668.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 13:50:00 EDT",
        "open": 5722.0,
        "high": 5722.0,
        "low": 5722.0,
        "close": 5722.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 13:50:00 EDT",
        "open": 5608.5,
        "high": 5609.25,
        "low": 5607.75,
        "close": 5609.0,
        "volume": 1871.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 13:50:00 EDT",
        "open": 5668.25,
        "high": 5669.25,
        "low": 5668.0,
        "close": 5669.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 13:55:00 EDT",
        "open": 5722.0,
        "high": 5722.0,
        "low": 5722.0,
        "close": 5722.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 13:55:00 EDT",
        "open": 5608.75,
        "high": 5611.0,
        "low": 5608.5,
        "close": 5610.75,
        "volume": 4038.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 13:55:00 EDT",
        "open": 5670.0,
        "high": 5671.0,
        "low": 5669.75,
        "close": 5671.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 14:00:00 EDT",
        "open": 5722.0,
        "high": 5722.0,
        "low": 5722.0,
        "close": 5722.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 14:00:00 EDT",
        "open": 5610.75,
        "high": 5612.75,
        "low": 5610.0,
        "close": 5611.5,
        "volume": 6164.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 14:00:00 EDT",
        "open": 5671.25,
        "high": 5672.75,
        "low": 5671.25,
        "close": 5672.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 14:05:00 EDT",
        "open": 5722.0,
        "high": 5722.0,
        "low": 5722.0,
        "close": 5722.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 14:05:00 EDT",
        "open": 5611.75,
        "high": 5612.25,
        "low": 5610.25,
        "close": 5611.0,
        "volume": 3307.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 14:05:00 EDT",
        "open": 5672.0,
        "high": 5672.25,
        "low": 5670.5,
        "close": 5671.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 14:10:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 14:10:00 EDT",
        "open": 5610.75,
        "high": 5611.0,
        "low": 5609.5,
        "close": 5610.5,
        "volume": 2750.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 14:10:00 EDT",
        "open": 5670.25,
        "high": 5671.0,
        "low": 5669.75,
        "close": 5671.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 14:15:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 14:15:00 EDT",
        "open": 5610.25,
        "high": 5611.25,
        "low": 5609.5,
        "close": 5610.75,
        "volume": 1819.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 14:15:00 EDT",
        "open": 5670.25,
        "high": 5671.0,
        "low": 5669.75,
        "close": 5670.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 14:20:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 14:20:00 EDT",
        "open": 5610.75,
        "high": 5612.0,
        "low": 5608.5,
        "close": 5611.25,
        "volume": 4385.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 14:20:00 EDT",
        "open": 5670.25,
        "high": 5670.5,
        "low": 5670.25,
        "close": 5670.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 14:25:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 14:25:00 EDT",
        "open": 5611.25,
        "high": 5612.75,
        "low": 5610.25,
        "close": 5612.25,
        "volume": 3587.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 14:25:00 EDT",
        "open": 5671.0,
        "high": 5672.75,
        "low": 5671.0,
        "close": 5672.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 14:30:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 14:30:00 EDT",
        "open": 5612.5,
        "high": 5613.5,
        "low": 5612.0,
        "close": 5613.25,
        "volume": 3677.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 14:30:00 EDT",
        "open": 5673.0,
        "high": 5673.5,
        "low": 5673.0,
        "close": 5673.5,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 14:35:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 14:35:00 EDT",
        "open": 5613.0,
        "high": 5613.5,
        "low": 5612.0,
        "close": 5613.25,
        "volume": 3321.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 14:35:00 EDT",
        "open": 5673.25,
        "high": 5673.25,
        "low": 5673.0,
        "close": 5673.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 14:40:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 14:40:00 EDT",
        "open": 5613.25,
        "high": 5620.0,
        "low": 5613.25,
        "close": 5619.25,
        "volume": 12449.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 14:40:00 EDT",
        "open": 5674.0,
        "high": 5680.25,
        "low": 5674.0,
        "close": 5679.5,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 14:45:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 14:45:00 EDT",
        "open": 5619.25,
        "high": 5620.75,
        "low": 5618.25,
        "close": 5618.75,
        "volume": 4781.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 14:45:00 EDT",
        "open": 5680.0,
        "high": 5680.25,
        "low": 5679.0,
        "close": 5679.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 14:50:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5723.0,
        "close": 5723.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 14:50:00 EDT",
        "open": 5619.0,
        "high": 5619.5,
        "low": 5617.25,
        "close": 5618.25,
        "volume": 3860.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 14:50:00 EDT",
        "open": 5678.75,
        "high": 5678.75,
        "low": 5678.75,
        "close": 5678.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 14:55:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5731.0,
        "close": 5731.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 14:55:00 EDT",
        "open": 5618.5,
        "high": 5618.5,
        "low": 5615.75,
        "close": 5617.0,
        "volume": 4611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 14:55:00 EDT",
        "open": 5677.25,
        "high": 5677.25,
        "low": 5677.25,
        "close": 5677.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 15:00:00 EDT",
        "open": 5731.0,
        "high": 5731.0,
        "low": 5731.0,
        "close": 5731.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 15:00:00 EDT",
        "open": 5616.75,
        "high": 5617.0,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 5286.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 15:00:00 EDT",
        "open": 5676.5,
        "high": 5676.5,
        "low": 5674.5,
        "close": 5674.75,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 15:05:00 EDT",
        "open": 5731.0,
        "high": 5731.0,
        "low": 5731.0,
        "close": 5731.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 15:05:00 EDT",
        "open": 5613.75,
        "high": 5616.25,
        "low": 5613.25,
        "close": 5615.75,
        "volume": 4720.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 15:05:00 EDT",
        "open": 5673.5,
        "high": 5676.5,
        "low": 5673.5,
        "close": 5675.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 15:10:00 EDT",
        "open": 5731.0,
        "high": 5731.0,
        "low": 5731.0,
        "close": 5731.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 15:10:00 EDT",
        "open": 5615.75,
        "high": 5615.75,
        "low": 5614.0,
        "close": 5615.5,
        "volume": 3036.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 15:10:00 EDT",
        "open": 5675.5,
        "high": 5675.5,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 15:15:00 EDT",
        "open": 5732.0,
        "high": 5732.0,
        "low": 5732.0,
        "close": 5732.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 15:15:00 EDT",
        "open": 5615.25,
        "high": 5617.0,
        "low": 5614.75,
        "close": 5617.0,
        "volume": 3559.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 15:15:00 EDT",
        "open": 5676.75,
        "high": 5677.0,
        "low": 5675.75,
        "close": 5676.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 15:20:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 15:20:00 EDT",
        "open": 5617.0,
        "high": 5617.0,
        "low": 5615.5,
        "close": 5616.75,
        "volume": 2752.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 15:20:00 EDT",
        "open": 5676.5,
        "high": 5677.0,
        "low": 5675.5,
        "close": 5677.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 15:25:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 15:25:00 EDT",
        "open": 5616.5,
        "high": 5618.5,
        "low": 5615.0,
        "close": 5617.25,
        "volume": 5953.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 15:25:00 EDT",
        "open": 5677.0,
        "high": 5678.5,
        "low": 5676.0,
        "close": 5677.5,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 15:30:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 15:30:00 EDT",
        "open": 5617.0,
        "high": 5618.0,
        "low": 5615.75,
        "close": 5616.5,
        "volume": 3466.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 15:30:00 EDT",
        "open": 5678.0,
        "high": 5678.25,
        "low": 5677.0,
        "close": 5677.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 15:35:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 15:35:00 EDT",
        "open": 5616.25,
        "high": 5616.5,
        "low": 5614.5,
        "close": 5616.0,
        "volume": 4148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 15:35:00 EDT",
        "open": 5676.0,
        "high": 5676.5,
        "low": 5675.25,
        "close": 5675.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 15:40:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 15:40:00 EDT",
        "open": 5616.0,
        "high": 5618.5,
        "low": 5615.5,
        "close": 5618.0,
        "volume": 4563.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 15:40:00 EDT",
        "open": 5677.5,
        "high": 5678.0,
        "low": 5677.0,
        "close": 5677.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 15:45:00 EDT",
        "open": 5728.5,
        "high": 5728.5,
        "low": 5728.5,
        "close": 5728.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 15:45:00 EDT",
        "open": 5617.75,
        "high": 5618.0,
        "low": 5615.75,
        "close": 5616.25,
        "volume": 5663.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 15:45:00 EDT",
        "open": 5676.75,
        "high": 5676.75,
        "low": 5676.5,
        "close": 5676.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 15:50:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 15:50:00 EDT",
        "open": 5616.25,
        "high": 5626.25,
        "low": 5616.0,
        "close": 5625.0,
        "volume": 16375.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 15:50:00 EDT",
        "open": 5677.25,
        "high": 5686.0,
        "low": 5676.75,
        "close": 5686.0,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 15:55:00 EDT",
        "open": 5744.0,
        "high": 5744.0,
        "low": 5744.0,
        "close": 5744.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 15:55:00 EDT",
        "open": 5625.25,
        "high": 5631.25,
        "low": 5624.0,
        "close": 5631.0,
        "volume": 22696.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 15:55:00 EDT",
        "open": 5686.0,
        "high": 5691.5,
        "low": 5685.0,
        "close": 5690.25,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 16:00:00 EDT",
        "open": 5741.0,
        "high": 5743.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 16:00:00 EDT",
        "open": 5630.75,
        "high": 5631.75,
        "low": 5625.25,
        "close": 5625.25,
        "volume": 9201.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 16:00:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 16:05:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 16:05:00 EDT",
        "open": 5625.25,
        "high": 5627.25,
        "low": 5624.75,
        "close": 5625.75,
        "volume": 3187.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 16:05:00 EDT",
        "open": 5684.75,
        "high": 5688.75,
        "low": 5684.5,
        "close": 5688.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 16:10:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 16:10:00 EDT",
        "open": 5625.75,
        "high": 5626.0,
        "low": 5624.0,
        "close": 5625.25,
        "volume": 2240.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 16:10:00 EDT",
        "open": 5685.0,
        "high": 5685.0,
        "low": 5685.0,
        "close": 5685.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 16:15:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 16:15:00 EDT",
        "open": 5625.25,
        "high": 5626.0,
        "low": 5624.75,
        "close": 5625.25,
        "volume": 1033.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 16:15:00 EDT",
        "open": 5686.25,
        "high": 5686.25,
        "low": 5685.75,
        "close": 5685.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 16:20:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 16:20:00 EDT",
        "open": 5625.25,
        "high": 5626.25,
        "low": 5625.0,
        "close": 5626.0,
        "volume": 740.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 16:20:00 EDT",
        "open": 5686.0,
        "high": 5686.5,
        "low": 5685.75,
        "close": 5686.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 16:25:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 16:25:00 EDT",
        "open": 5626.0,
        "high": 5627.25,
        "low": 5625.5,
        "close": 5626.5,
        "volume": 722.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 16:25:00 EDT",
        "open": 5686.5,
        "high": 5686.75,
        "low": 5686.5,
        "close": 5686.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 16:30:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 16:30:00 EDT",
        "open": 5626.25,
        "high": 5627.25,
        "low": 5626.0,
        "close": 5627.0,
        "volume": 1073.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 16:30:00 EDT",
        "open": 5687.0,
        "high": 5687.0,
        "low": 5687.0,
        "close": 5687.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 16:35:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 16:35:00 EDT",
        "open": 5627.0,
        "high": 5627.5,
        "low": 5626.25,
        "close": 5626.5,
        "volume": 795.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 16:35:00 EDT",
        "open": 5688.0,
        "high": 5688.0,
        "low": 5687.0,
        "close": 5687.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 16:40:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 16:40:00 EDT",
        "open": 5626.5,
        "high": 5627.25,
        "low": 5626.0,
        "close": 5627.0,
        "volume": 706.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 16:40:00 EDT",
        "open": 5687.75,
        "high": 5687.75,
        "low": 5687.75,
        "close": 5687.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 16:45:00 EDT",
        "open": 5740.0,
        "high": 5740.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 16:45:00 EDT",
        "open": 5626.75,
        "high": 5627.0,
        "low": 5626.0,
        "close": 5626.5,
        "volume": 656.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 16:45:00 EDT",
        "open": 5687.0,
        "high": 5687.0,
        "low": 5687.0,
        "close": 5687.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 16:50:00 EDT",
        "open": 5740.0,
        "high": 5740.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 16:50:00 EDT",
        "open": 5626.5,
        "high": 5626.75,
        "low": 5626.0,
        "close": 5626.25,
        "volume": 428.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 16:50:00 EDT",
        "open": 5687.25,
        "high": 5688.25,
        "low": 5686.75,
        "close": 5686.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-19 16:55:00 EDT",
        "open": 5741.25,
        "high": 5741.25,
        "low": 5741.25,
        "close": 5741.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-19 16:55:00 EDT",
        "open": 5626.25,
        "high": 5626.5,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 774.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-19 16:55:00 EDT",
        "open": 5686.5,
        "high": 5687.0,
        "low": 5685.5,
        "close": 5685.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 09:30:00 EDT",
        "open": 5743.5,
        "high": 5743.5,
        "low": 5743.5,
        "close": 5743.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 09:30:00 EDT",
        "open": 5626.0,
        "high": 5632.25,
        "low": 5625.75,
        "close": 5631.75,
        "volume": 16416.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 09:30:00 EDT",
        "open": 5686.0,
        "high": 5692.75,
        "low": 5684.5,
        "close": 5692.0,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 09:35:00 EDT",
        "open": 5744.25,
        "high": 5749.25,
        "low": 5744.25,
        "close": 5749.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 09:35:00 EDT",
        "open": 5631.75,
        "high": 5633.75,
        "low": 5630.75,
        "close": 5632.25,
        "volume": 10265.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 09:35:00 EDT",
        "open": 5691.75,
        "high": 5693.5,
        "low": 5691.75,
        "close": 5692.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 09:40:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 09:40:00 EDT",
        "open": 5632.25,
        "high": 5636.25,
        "low": 5631.75,
        "close": 5636.0,
        "volume": 12375.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 09:40:00 EDT",
        "open": 5693.0,
        "high": 5696.5,
        "low": 5693.0,
        "close": 5696.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 09:45:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 09:45:00 EDT",
        "open": 5635.75,
        "high": 5637.5,
        "low": 5633.75,
        "close": 5636.25,
        "volume": 9840.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 09:45:00 EDT",
        "open": 5697.0,
        "high": 5697.25,
        "low": 5694.5,
        "close": 5697.25,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 09:50:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 09:50:00 EDT",
        "open": 5636.5,
        "high": 5639.5,
        "low": 5635.5,
        "close": 5639.0,
        "volume": 10947.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 09:50:00 EDT",
        "open": 5697.25,
        "high": 5699.5,
        "low": 5696.75,
        "close": 5699.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 09:55:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 09:55:00 EDT",
        "open": 5639.0,
        "high": 5643.5,
        "low": 5638.5,
        "close": 5642.25,
        "volume": 13280.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 09:55:00 EDT",
        "open": 5699.75,
        "high": 5703.75,
        "low": 5699.75,
        "close": 5702.5,
        "volume": 84.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 10:00:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 10:00:00 EDT",
        "open": 5642.5,
        "high": 5643.25,
        "low": 5636.0,
        "close": 5637.5,
        "volume": 16280.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 10:00:00 EDT",
        "open": 5703.0,
        "high": 5703.25,
        "low": 5697.25,
        "close": 5699.5,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 10:05:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 10:05:00 EDT",
        "open": 5637.75,
        "high": 5639.0,
        "low": 5636.5,
        "close": 5638.5,
        "volume": 7235.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 10:05:00 EDT",
        "open": 5697.75,
        "high": 5699.25,
        "low": 5697.75,
        "close": 5698.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 10:10:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 10:10:00 EDT",
        "open": 5638.25,
        "high": 5638.25,
        "low": 5625.25,
        "close": 5629.0,
        "volume": 28271.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 10:10:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5686.5,
        "close": 5690.0,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 10:15:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 10:15:00 EDT",
        "open": 5629.5,
        "high": 5629.75,
        "low": 5623.25,
        "close": 5625.25,
        "volume": 19093.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 10:15:00 EDT",
        "open": 5688.25,
        "high": 5688.25,
        "low": 5684.5,
        "close": 5686.0,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 10:20:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 10:20:00 EDT",
        "open": 5625.25,
        "high": 5627.25,
        "low": 5622.25,
        "close": 5624.75,
        "volume": 13409.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 10:20:00 EDT",
        "open": 5684.0,
        "high": 5686.5,
        "low": 5683.25,
        "close": 5684.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 10:25:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 10:25:00 EDT",
        "open": 5624.75,
        "high": 5627.25,
        "low": 5622.5,
        "close": 5626.0,
        "volume": 11240.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 10:25:00 EDT",
        "open": 5684.0,
        "high": 5687.25,
        "low": 5683.0,
        "close": 5687.25,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 10:30:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 10:30:00 EDT",
        "open": 5626.0,
        "high": 5627.25,
        "low": 5622.75,
        "close": 5625.25,
        "volume": 9404.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 10:30:00 EDT",
        "open": 5685.25,
        "high": 5686.25,
        "low": 5683.5,
        "close": 5685.25,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 10:35:00 EDT",
        "open": 5736.0,
        "high": 5736.0,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 10:35:00 EDT",
        "open": 5625.25,
        "high": 5625.25,
        "low": 5616.5,
        "close": 5616.75,
        "volume": 18955.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 10:35:00 EDT",
        "open": 5683.25,
        "high": 5683.25,
        "low": 5677.0,
        "close": 5677.0,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 10:40:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 10:40:00 EDT",
        "open": 5617.0,
        "high": 5621.5,
        "low": 5614.25,
        "close": 5614.5,
        "volume": 15231.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 10:40:00 EDT",
        "open": 5679.5,
        "high": 5681.5,
        "low": 5674.75,
        "close": 5675.0,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 10:45:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 10:45:00 EDT",
        "open": 5614.75,
        "high": 5623.5,
        "low": 5614.5,
        "close": 5622.5,
        "volume": 14888.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 10:45:00 EDT",
        "open": 5675.25,
        "high": 5683.25,
        "low": 5675.25,
        "close": 5683.25,
        "volume": 121.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 10:50:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 10:50:00 EDT",
        "open": 5622.5,
        "high": 5624.75,
        "low": 5620.5,
        "close": 5623.5,
        "volume": 9693.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 10:50:00 EDT",
        "open": 5681.25,
        "high": 5684.75,
        "low": 5680.75,
        "close": 5683.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 10:55:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 10:55:00 EDT",
        "open": 5623.5,
        "high": 5624.5,
        "low": 5616.75,
        "close": 5618.5,
        "volume": 13611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 10:55:00 EDT",
        "open": 5683.25,
        "high": 5684.25,
        "low": 5677.5,
        "close": 5678.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 11:00:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 11:00:00 EDT",
        "open": 5618.75,
        "high": 5620.0,
        "low": 5616.75,
        "close": 5618.5,
        "volume": 6639.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 11:00:00 EDT",
        "open": 5677.75,
        "high": 5679.25,
        "low": 5676.5,
        "close": 5679.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 11:05:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 11:05:00 EDT",
        "open": 5618.25,
        "high": 5621.25,
        "low": 5617.0,
        "close": 5619.75,
        "volume": 8007.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 11:05:00 EDT",
        "open": 5677.5,
        "high": 5681.25,
        "low": 5677.5,
        "close": 5679.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 11:10:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 11:10:00 EDT",
        "open": 5619.5,
        "high": 5620.25,
        "low": 5617.0,
        "close": 5617.0,
        "volume": 4466.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 11:10:00 EDT",
        "open": 5678.75,
        "high": 5679.75,
        "low": 5677.5,
        "close": 5677.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 11:15:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 11:15:00 EDT",
        "open": 5617.0,
        "high": 5619.75,
        "low": 5616.25,
        "close": 5618.75,
        "volume": 6162.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 11:15:00 EDT",
        "open": 5677.0,
        "high": 5679.5,
        "low": 5676.5,
        "close": 5678.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 11:20:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 11:20:00 EDT",
        "open": 5618.5,
        "high": 5621.75,
        "low": 5617.75,
        "close": 5619.5,
        "volume": 7070.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 11:20:00 EDT",
        "open": 5679.0,
        "high": 5681.0,
        "low": 5679.0,
        "close": 5679.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 11:25:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 11:25:00 EDT",
        "open": 5619.5,
        "high": 5620.5,
        "low": 5613.5,
        "close": 5614.25,
        "volume": 11313.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 11:25:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5674.5,
        "close": 5675.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 11:30:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 11:30:00 EDT",
        "open": 5614.25,
        "high": 5618.25,
        "low": 5613.5,
        "close": 5617.25,
        "volume": 6687.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 11:30:00 EDT",
        "open": 5675.25,
        "high": 5678.0,
        "low": 5675.25,
        "close": 5677.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 11:35:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 11:35:00 EDT",
        "open": 5617.0,
        "high": 5621.5,
        "low": 5616.25,
        "close": 5619.5,
        "volume": 8347.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 11:35:00 EDT",
        "open": 5679.0,
        "high": 5681.25,
        "low": 5679.0,
        "close": 5681.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 11:40:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 11:40:00 EDT",
        "open": 5619.25,
        "high": 5621.0,
        "low": 5614.25,
        "close": 5615.5,
        "volume": 8248.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 11:40:00 EDT",
        "open": 5680.75,
        "high": 5680.75,
        "low": 5674.5,
        "close": 5675.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 11:45:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 11:45:00 EDT",
        "open": 5615.5,
        "high": 5616.25,
        "low": 5612.5,
        "close": 5615.0,
        "volume": 8956.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 11:45:00 EDT",
        "open": 5675.5,
        "high": 5676.0,
        "low": 5673.25,
        "close": 5674.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 11:50:00 EDT",
        "open": 5730.0,
        "high": 5735.5,
        "low": 5730.0,
        "close": 5735.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 11:50:00 EDT",
        "open": 5614.75,
        "high": 5621.75,
        "low": 5614.25,
        "close": 5621.5,
        "volume": 7364.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 11:50:00 EDT",
        "open": 5675.75,
        "high": 5681.75,
        "low": 5674.5,
        "close": 5681.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 11:55:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.0,
        "close": 5743.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 11:55:00 EDT",
        "open": 5621.5,
        "high": 5628.0,
        "low": 5620.0,
        "close": 5627.5,
        "volume": 13653.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 11:55:00 EDT",
        "open": 5680.75,
        "high": 5688.0,
        "low": 5680.0,
        "close": 5688.0,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 12:00:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 12:00:00 EDT",
        "open": 5627.5,
        "high": 5629.0,
        "low": 5624.0,
        "close": 5626.25,
        "volume": 12634.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 12:00:00 EDT",
        "open": 5688.0,
        "high": 5689.0,
        "low": 5685.25,
        "close": 5685.25,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 12:05:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 12:05:00 EDT",
        "open": 5626.25,
        "high": 5627.5,
        "low": 5625.5,
        "close": 5627.0,
        "volume": 4302.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 12:05:00 EDT",
        "open": 5686.0,
        "high": 5687.25,
        "low": 5686.0,
        "close": 5687.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 12:10:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 12:10:00 EDT",
        "open": 5627.25,
        "high": 5628.25,
        "low": 5623.25,
        "close": 5624.5,
        "volume": 7077.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 12:10:00 EDT",
        "open": 5687.0,
        "high": 5687.0,
        "low": 5685.0,
        "close": 5685.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 12:15:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 12:15:00 EDT",
        "open": 5624.5,
        "high": 5625.0,
        "low": 5618.0,
        "close": 5618.5,
        "volume": 10268.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 12:15:00 EDT",
        "open": 5683.5,
        "high": 5683.5,
        "low": 5679.75,
        "close": 5680.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 12:20:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 12:20:00 EDT",
        "open": 5618.25,
        "high": 5621.5,
        "low": 5616.75,
        "close": 5618.5,
        "volume": 9680.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 12:20:00 EDT",
        "open": 5678.25,
        "high": 5681.25,
        "low": 5678.25,
        "close": 5678.75,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 12:25:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 12:25:00 EDT",
        "open": 5618.5,
        "high": 5621.25,
        "low": 5617.5,
        "close": 5620.75,
        "volume": 3772.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 12:25:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5679.0,
        "close": 5679.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 12:30:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 12:30:00 EDT",
        "open": 5620.75,
        "high": 5622.5,
        "low": 5618.25,
        "close": 5620.5,
        "volume": 5735.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 12:30:00 EDT",
        "open": 5681.0,
        "high": 5682.0,
        "low": 5678.5,
        "close": 5679.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 12:35:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 12:35:00 EDT",
        "open": 5620.25,
        "high": 5621.25,
        "low": 5617.5,
        "close": 5621.0,
        "volume": 4359.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 12:35:00 EDT",
        "open": 5679.0,
        "high": 5681.0,
        "low": 5677.5,
        "close": 5681.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 12:40:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 12:40:00 EDT",
        "open": 5621.0,
        "high": 5621.25,
        "low": 5618.5,
        "close": 5619.5,
        "volume": 2981.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 12:40:00 EDT",
        "open": 5680.5,
        "high": 5680.5,
        "low": 5680.5,
        "close": 5680.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 12:45:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 12:45:00 EDT",
        "open": 5619.5,
        "high": 5621.75,
        "low": 5618.25,
        "close": 5621.5,
        "volume": 2934.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 12:45:00 EDT",
        "open": 5679.0,
        "high": 5679.25,
        "low": 5679.0,
        "close": 5679.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 12:50:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 12:50:00 EDT",
        "open": 5621.5,
        "high": 5622.0,
        "low": 5616.0,
        "close": 5617.75,
        "volume": 5700.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 12:50:00 EDT",
        "open": 5682.0,
        "high": 5682.0,
        "low": 5677.0,
        "close": 5677.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 12:55:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 12:55:00 EDT",
        "open": 5617.75,
        "high": 5618.5,
        "low": 5614.5,
        "close": 5615.0,
        "volume": 5418.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 12:55:00 EDT",
        "open": 5677.0,
        "high": 5677.0,
        "low": 5675.0,
        "close": 5675.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 13:00:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 13:00:00 EDT",
        "open": 5615.25,
        "high": 5615.25,
        "low": 5607.5,
        "close": 5611.0,
        "volume": 16150.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 13:00:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5668.0,
        "close": 5670.5,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 13:05:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 13:05:00 EDT",
        "open": 5611.0,
        "high": 5617.0,
        "low": 5609.5,
        "close": 5616.75,
        "volume": 8199.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 13:05:00 EDT",
        "open": 5671.5,
        "high": 5675.75,
        "low": 5670.0,
        "close": 5675.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 13:10:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 13:10:00 EDT",
        "open": 5616.75,
        "high": 5617.25,
        "low": 5613.25,
        "close": 5614.25,
        "volume": 5344.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 13:10:00 EDT",
        "open": 5676.75,
        "high": 5676.75,
        "low": 5674.75,
        "close": 5674.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 13:15:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 13:15:00 EDT",
        "open": 5614.5,
        "high": 5616.5,
        "low": 5612.75,
        "close": 5615.25,
        "volume": 4790.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 13:15:00 EDT",
        "open": 5673.75,
        "high": 5676.25,
        "low": 5673.75,
        "close": 5676.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 13:20:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 13:20:00 EDT",
        "open": 5615.0,
        "high": 5615.5,
        "low": 5612.75,
        "close": 5614.5,
        "volume": 3961.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 13:20:00 EDT",
        "open": 5673.75,
        "high": 5675.0,
        "low": 5673.75,
        "close": 5675.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 13:25:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 13:25:00 EDT",
        "open": 5614.5,
        "high": 5617.75,
        "low": 5613.25,
        "close": 5616.5,
        "volume": 5029.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 13:25:00 EDT",
        "open": 5674.25,
        "high": 5676.75,
        "low": 5674.25,
        "close": 5676.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 13:30:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 13:30:00 EDT",
        "open": 5616.5,
        "high": 5617.0,
        "low": 5614.0,
        "close": 5615.5,
        "volume": 3242.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 13:30:00 EDT",
        "open": 5676.25,
        "high": 5676.25,
        "low": 5676.25,
        "close": 5676.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 13:35:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 13:35:00 EDT",
        "open": 5615.5,
        "high": 5615.75,
        "low": 5611.5,
        "close": 5614.75,
        "volume": 4898.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 13:35:00 EDT",
        "open": 5674.25,
        "high": 5674.75,
        "low": 5673.5,
        "close": 5674.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 13:40:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 13:40:00 EDT",
        "open": 5614.5,
        "high": 5617.75,
        "low": 5614.25,
        "close": 5617.25,
        "volume": 3642.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 13:40:00 EDT",
        "open": 5675.25,
        "high": 5676.75,
        "low": 5674.75,
        "close": 5676.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 13:45:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 13:45:00 EDT",
        "open": 5617.25,
        "high": 5619.25,
        "low": 5615.75,
        "close": 5618.5,
        "volume": 6140.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 13:45:00 EDT",
        "open": 5677.0,
        "high": 5679.25,
        "low": 5677.0,
        "close": 5678.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 13:50:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 13:50:00 EDT",
        "open": 5618.5,
        "high": 5619.5,
        "low": 5617.25,
        "close": 5617.5,
        "volume": 3270.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 13:50:00 EDT",
        "open": 5678.0,
        "high": 5679.0,
        "low": 5678.0,
        "close": 5678.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 13:55:00 EDT",
        "open": 5731.5,
        "high": 5731.5,
        "low": 5731.5,
        "close": 5731.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 13:55:00 EDT",
        "open": 5617.75,
        "high": 5618.5,
        "low": 5616.75,
        "close": 5618.0,
        "volume": 2382.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 13:55:00 EDT",
        "open": 5677.75,
        "high": 5678.0,
        "low": 5677.0,
        "close": 5677.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 14:00:00 EDT",
        "open": 5731.5,
        "high": 5731.5,
        "low": 5731.5,
        "close": 5731.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 14:00:00 EDT",
        "open": 5617.75,
        "high": 5620.75,
        "low": 5616.5,
        "close": 5620.25,
        "volume": 5988.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 14:00:00 EDT",
        "open": 5676.75,
        "high": 5681.0,
        "low": 5676.75,
        "close": 5680.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 14:05:00 EDT",
        "open": 5731.5,
        "high": 5731.5,
        "low": 5731.5,
        "close": 5731.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 14:05:00 EDT",
        "open": 5620.25,
        "high": 5623.25,
        "low": 5619.5,
        "close": 5622.25,
        "volume": 6253.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 14:05:00 EDT",
        "open": 5682.25,
        "high": 5683.5,
        "low": 5682.0,
        "close": 5683.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 14:10:00 EDT",
        "open": 5738.5,
        "high": 5738.5,
        "low": 5738.5,
        "close": 5738.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 14:10:00 EDT",
        "open": 5622.0,
        "high": 5626.75,
        "low": 5621.5,
        "close": 5626.0,
        "volume": 6476.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 14:10:00 EDT",
        "open": 5682.75,
        "high": 5686.25,
        "low": 5682.75,
        "close": 5686.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 14:15:00 EDT",
        "open": 5744.75,
        "high": 5744.75,
        "low": 5744.75,
        "close": 5744.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 14:15:00 EDT",
        "open": 5626.0,
        "high": 5629.25,
        "low": 5625.75,
        "close": 5628.75,
        "volume": 7218.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 14:15:00 EDT",
        "open": 5687.75,
        "high": 5689.5,
        "low": 5687.75,
        "close": 5689.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 14:20:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 14:20:00 EDT",
        "open": 5628.75,
        "high": 5632.0,
        "low": 5627.75,
        "close": 5632.0,
        "volume": 7012.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 14:20:00 EDT",
        "open": 5689.0,
        "high": 5691.75,
        "low": 5688.5,
        "close": 5691.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 14:25:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 14:25:00 EDT",
        "open": 5631.75,
        "high": 5632.0,
        "low": 5627.5,
        "close": 5628.75,
        "volume": 6549.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 14:25:00 EDT",
        "open": 5690.75,
        "high": 5691.0,
        "low": 5689.0,
        "close": 5689.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 14:30:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 14:30:00 EDT",
        "open": 5628.75,
        "high": 5629.5,
        "low": 5627.75,
        "close": 5628.0,
        "volume": 3721.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 14:30:00 EDT",
        "open": 5688.25,
        "high": 5688.75,
        "low": 5688.25,
        "close": 5688.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 14:35:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 14:35:00 EDT",
        "open": 5628.0,
        "high": 5629.75,
        "low": 5627.25,
        "close": 5628.75,
        "volume": 3254.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 14:35:00 EDT",
        "open": 5688.5,
        "high": 5688.75,
        "low": 5688.5,
        "close": 5688.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 14:40:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 14:40:00 EDT",
        "open": 5628.75,
        "high": 5629.75,
        "low": 5627.0,
        "close": 5627.25,
        "volume": 2434.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 14:40:00 EDT",
        "open": 5689.5,
        "high": 5689.5,
        "low": 5689.5,
        "close": 5689.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 14:45:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 14:45:00 EDT",
        "open": 5627.25,
        "high": 5628.0,
        "low": 5625.25,
        "close": 5627.0,
        "volume": 5007.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 14:45:00 EDT",
        "open": 5687.25,
        "high": 5687.75,
        "low": 5686.0,
        "close": 5687.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 14:50:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 14:50:00 EDT",
        "open": 5627.0,
        "high": 5628.5,
        "low": 5622.5,
        "close": 5625.5,
        "volume": 7092.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 14:50:00 EDT",
        "open": 5687.75,
        "high": 5687.75,
        "low": 5684.0,
        "close": 5685.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 14:55:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 14:55:00 EDT",
        "open": 5625.75,
        "high": 5626.5,
        "low": 5624.0,
        "close": 5625.25,
        "volume": 2811.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 14:55:00 EDT",
        "open": 5685.5,
        "high": 5686.25,
        "low": 5685.25,
        "close": 5685.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 15:00:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 15:00:00 EDT",
        "open": 5625.5,
        "high": 5626.5,
        "low": 5623.75,
        "close": 5625.5,
        "volume": 3437.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 15:00:00 EDT",
        "open": 5684.75,
        "high": 5686.0,
        "low": 5684.75,
        "close": 5685.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 15:05:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 15:05:00 EDT",
        "open": 5625.5,
        "high": 5627.0,
        "low": 5623.75,
        "close": 5624.5,
        "volume": 3699.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 15:05:00 EDT",
        "open": 5686.75,
        "high": 5686.75,
        "low": 5686.75,
        "close": 5686.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 15:10:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 15:10:00 EDT",
        "open": 5624.25,
        "high": 5625.75,
        "low": 5623.25,
        "close": 5624.0,
        "volume": 3155.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 15:10:00 EDT",
        "open": 5683.75,
        "high": 5683.75,
        "low": 5683.75,
        "close": 5683.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 15:15:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 15:15:00 EDT",
        "open": 5623.75,
        "high": 5624.5,
        "low": 5621.25,
        "close": 5623.5,
        "volume": 5704.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 15:15:00 EDT",
        "open": 5683.25,
        "high": 5684.0,
        "low": 5681.75,
        "close": 5682.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 15:20:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 15:20:00 EDT",
        "open": 5623.5,
        "high": 5624.75,
        "low": 5622.25,
        "close": 5623.25,
        "volume": 3511.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 15:20:00 EDT",
        "open": 5684.0,
        "high": 5684.0,
        "low": 5682.25,
        "close": 5682.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 15:25:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 15:25:00 EDT",
        "open": 5623.25,
        "high": 5624.25,
        "low": 5620.75,
        "close": 5621.25,
        "volume": 4526.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 15:25:00 EDT",
        "open": 5682.25,
        "high": 5682.25,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 15:30:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 15:30:00 EDT",
        "open": 5621.25,
        "high": 5622.75,
        "low": 5620.75,
        "close": 5622.5,
        "volume": 3584.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 15:30:00 EDT",
        "open": 5681.0,
        "high": 5682.5,
        "low": 5681.0,
        "close": 5682.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 15:35:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 15:35:00 EDT",
        "open": 5622.5,
        "high": 5623.75,
        "low": 5620.75,
        "close": 5621.0,
        "volume": 3806.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 15:35:00 EDT",
        "open": 5681.25,
        "high": 5683.0,
        "low": 5681.25,
        "close": 5683.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 15:40:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 15:40:00 EDT",
        "open": 5621.0,
        "high": 5622.75,
        "low": 5619.25,
        "close": 5619.25,
        "volume": 4676.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 15:40:00 EDT",
        "open": 5681.0,
        "high": 5681.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 15:45:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 15:45:00 EDT",
        "open": 5619.5,
        "high": 5623.75,
        "low": 5619.25,
        "close": 5623.5,
        "volume": 6003.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 15:45:00 EDT",
        "open": 5682.0,
        "high": 5682.5,
        "low": 5681.75,
        "close": 5681.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 15:50:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 15:50:00 EDT",
        "open": 5623.5,
        "high": 5626.5,
        "low": 5619.75,
        "close": 5620.25,
        "volume": 10074.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 15:50:00 EDT",
        "open": 5684.0,
        "high": 5686.25,
        "low": 5680.25,
        "close": 5680.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 15:55:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 15:55:00 EDT",
        "open": 5620.5,
        "high": 5622.0,
        "low": 5618.25,
        "close": 5620.75,
        "volume": 13164.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 15:55:00 EDT",
        "open": 5681.0,
        "high": 5681.25,
        "low": 5678.75,
        "close": 5678.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 16:00:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 16:00:00 EDT",
        "open": 5621.0,
        "high": 5623.5,
        "low": 5620.0,
        "close": 5623.25,
        "volume": 6341.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 16:00:00 EDT",
        "open": 5681.5,
        "high": 5682.5,
        "low": 5680.5,
        "close": 5682.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 16:05:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 16:05:00 EDT",
        "open": 5623.5,
        "high": 5624.0,
        "low": 5621.5,
        "close": 5623.5,
        "volume": 1674.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 16:05:00 EDT",
        "open": 5682.5,
        "high": 5682.5,
        "low": 5682.5,
        "close": 5682.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 16:10:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 16:10:00 EDT",
        "open": 5623.25,
        "high": 5625.5,
        "low": 5622.5,
        "close": 5625.5,
        "volume": 1730.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 16:10:00 EDT",
        "open": 5683.75,
        "high": 5683.75,
        "low": 5683.75,
        "close": 5683.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 16:15:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 16:15:00 EDT",
        "open": 5625.25,
        "high": 5625.75,
        "low": 5624.5,
        "close": 5625.0,
        "volume": 955.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 16:15:00 EDT",
        "open": 5685.0,
        "high": 5685.25,
        "low": 5685.0,
        "close": 5685.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 16:20:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 16:20:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5623.25,
        "close": 5623.75,
        "volume": 686.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 16:20:00 EDT",
        "open": 5685.25,
        "high": 5685.25,
        "low": 5685.25,
        "close": 5685.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 16:25:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 16:25:00 EDT",
        "open": 5623.75,
        "high": 5624.25,
        "low": 5623.25,
        "close": 5623.5,
        "volume": 446.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 16:25:00 EDT",
        "open": 5685.25,
        "high": 5685.25,
        "low": 5685.25,
        "close": 5685.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 16:30:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 16:30:00 EDT",
        "open": 5623.5,
        "high": 5623.75,
        "low": 5622.25,
        "close": 5622.5,
        "volume": 889.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 16:30:00 EDT",
        "open": 5683.5,
        "high": 5683.5,
        "low": 5683.5,
        "close": 5683.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 16:35:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 16:35:00 EDT",
        "open": 5622.5,
        "high": 5623.5,
        "low": 5622.25,
        "close": 5623.0,
        "volume": 694.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 16:35:00 EDT",
        "open": 5683.5,
        "high": 5683.5,
        "low": 5683.5,
        "close": 5683.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 16:40:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 16:40:00 EDT",
        "open": 5623.0,
        "high": 5623.75,
        "low": 5623.0,
        "close": 5623.5,
        "volume": 366.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 16:40:00 EDT",
        "open": 5683.5,
        "high": 5683.5,
        "low": 5683.5,
        "close": 5683.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 16:45:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 16:45:00 EDT",
        "open": 5623.25,
        "high": 5623.5,
        "low": 5621.25,
        "close": 5621.5,
        "volume": 803.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 16:45:00 EDT",
        "open": 5683.5,
        "high": 5683.5,
        "low": 5683.5,
        "close": 5683.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 16:50:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 16:50:00 EDT",
        "open": 5621.25,
        "high": 5621.75,
        "low": 5620.0,
        "close": 5620.5,
        "volume": 835.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 16:50:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5680.75,
        "close": 5680.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-20 16:55:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-20 16:55:00 EDT",
        "open": 5620.75,
        "high": 5621.0,
        "low": 5620.0,
        "close": 5620.5,
        "volume": 448.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-20 16:55:00 EDT",
        "open": 5680.25,
        "high": 5680.25,
        "low": 5680.25,
        "close": 5680.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 09:30:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 09:30:00 EDT",
        "open": 5631.25,
        "high": 5633.0,
        "low": 5627.5,
        "close": 5628.75,
        "volume": 13594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 09:30:00 EDT",
        "open": 5690.0,
        "high": 5693.0,
        "low": 5688.0,
        "close": 5688.0,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 09:35:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 09:35:00 EDT",
        "open": 5628.75,
        "high": 5633.75,
        "low": 5627.5,
        "close": 5632.75,
        "volume": 11331.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 09:35:00 EDT",
        "open": 5690.0,
        "high": 5693.5,
        "low": 5690.0,
        "close": 5693.5,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 09:40:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 09:40:00 EDT",
        "open": 5633.0,
        "high": 5635.5,
        "low": 5628.75,
        "close": 5634.0,
        "volume": 15996.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 09:40:00 EDT",
        "open": 5693.0,
        "high": 5695.5,
        "low": 5689.5,
        "close": 5694.0,
        "volume": 67.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 09:45:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 09:45:00 EDT",
        "open": 5634.0,
        "high": 5636.5,
        "low": 5631.75,
        "close": 5632.75,
        "volume": 11797.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 09:45:00 EDT",
        "open": 5692.5,
        "high": 5696.0,
        "low": 5692.5,
        "close": 5692.75,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 09:50:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 09:50:00 EDT",
        "open": 5632.5,
        "high": 5635.25,
        "low": 5631.5,
        "close": 5634.0,
        "volume": 9164.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 09:50:00 EDT",
        "open": 5693.75,
        "high": 5693.75,
        "low": 5691.25,
        "close": 5693.25,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 09:55:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 09:55:00 EDT",
        "open": 5634.0,
        "high": 5638.25,
        "low": 5633.75,
        "close": 5637.0,
        "volume": 10479.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 09:55:00 EDT",
        "open": 5694.5,
        "high": 5698.25,
        "low": 5694.5,
        "close": 5697.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 10:00:00 EDT",
        "open": 5751.75,
        "high": 5756.25,
        "low": 5751.75,
        "close": 5756.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 10:00:00 EDT",
        "open": 5637.25,
        "high": 5642.5,
        "low": 5636.5,
        "close": 5637.5,
        "volume": 18141.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 10:00:00 EDT",
        "open": 5698.0,
        "high": 5702.0,
        "low": 5696.25,
        "close": 5698.0,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 10:05:00 EDT",
        "open": 5756.25,
        "high": 5756.25,
        "low": 5756.25,
        "close": 5756.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 10:05:00 EDT",
        "open": 5637.5,
        "high": 5638.75,
        "low": 5634.75,
        "close": 5636.75,
        "volume": 13378.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 10:05:00 EDT",
        "open": 5694.75,
        "high": 5698.25,
        "low": 5694.75,
        "close": 5697.75,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 10:10:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5742.0,
        "close": 5742.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 10:10:00 EDT",
        "open": 5636.25,
        "high": 5638.75,
        "low": 5626.0,
        "close": 5628.5,
        "volume": 20331.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 10:10:00 EDT",
        "open": 5696.0,
        "high": 5698.5,
        "low": 5686.5,
        "close": 5688.5,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 10:15:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 10:15:00 EDT",
        "open": 5628.25,
        "high": 5636.25,
        "low": 5623.5,
        "close": 5635.5,
        "volume": 28013.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 10:15:00 EDT",
        "open": 5688.0,
        "high": 5695.25,
        "low": 5684.25,
        "close": 5695.25,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 10:20:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 10:20:00 EDT",
        "open": 5635.75,
        "high": 5637.25,
        "low": 5634.5,
        "close": 5635.5,
        "volume": 13189.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 10:20:00 EDT",
        "open": 5697.0,
        "high": 5697.25,
        "low": 5695.0,
        "close": 5696.25,
        "volume": 86.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 10:25:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 10:25:00 EDT",
        "open": 5635.5,
        "high": 5638.5,
        "low": 5632.75,
        "close": 5635.5,
        "volume": 13361.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 10:25:00 EDT",
        "open": 5694.5,
        "high": 5698.25,
        "low": 5693.0,
        "close": 5696.0,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 10:30:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 10:30:00 EDT",
        "open": 5635.5,
        "high": 5638.0,
        "low": 5628.75,
        "close": 5635.75,
        "volume": 21472.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 10:30:00 EDT",
        "open": 5697.0,
        "high": 5697.25,
        "low": 5688.75,
        "close": 5694.5,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 10:35:00 EDT",
        "open": 5752.5,
        "high": 5763.75,
        "low": 5752.5,
        "close": 5761.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 10:35:00 EDT",
        "open": 5635.75,
        "high": 5648.5,
        "low": 5635.0,
        "close": 5646.75,
        "volume": 25832.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 10:35:00 EDT",
        "open": 5696.5,
        "high": 5708.5,
        "low": 5696.0,
        "close": 5706.5,
        "volume": 129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 10:40:00 EDT",
        "open": 5770.0,
        "high": 5770.0,
        "low": 5770.0,
        "close": 5770.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 10:40:00 EDT",
        "open": 5646.75,
        "high": 5655.25,
        "low": 5646.25,
        "close": 5652.0,
        "volume": 22967.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 10:40:00 EDT",
        "open": 5706.75,
        "high": 5715.0,
        "low": 5706.75,
        "close": 5712.5,
        "volume": 94.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 10:45:00 EDT",
        "open": 5770.0,
        "high": 5770.0,
        "low": 5770.0,
        "close": 5770.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 10:45:00 EDT",
        "open": 5652.0,
        "high": 5654.25,
        "low": 5639.75,
        "close": 5640.5,
        "volume": 21099.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 10:45:00 EDT",
        "open": 5713.5,
        "high": 5714.25,
        "low": 5700.75,
        "close": 5701.5,
        "volume": 73.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 10:50:00 EDT",
        "open": 5751.5,
        "high": 5751.5,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 10:50:00 EDT",
        "open": 5640.0,
        "high": 5641.0,
        "low": 5619.5,
        "close": 5620.75,
        "volume": 43524.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 10:50:00 EDT",
        "open": 5701.0,
        "high": 5701.0,
        "low": 5680.0,
        "close": 5681.25,
        "volume": 100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 10:55:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 10:55:00 EDT",
        "open": 5620.5,
        "high": 5628.5,
        "low": 5619.25,
        "close": 5626.25,
        "volume": 18421.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 10:55:00 EDT",
        "open": 5680.0,
        "high": 5687.75,
        "low": 5680.0,
        "close": 5687.0,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 11:00:00 EDT",
        "open": 5740.0,
        "high": 5740.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 11:00:00 EDT",
        "open": 5626.0,
        "high": 5627.5,
        "low": 5619.25,
        "close": 5627.5,
        "volume": 18022.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 11:00:00 EDT",
        "open": 5684.5,
        "high": 5687.0,
        "low": 5679.5,
        "close": 5687.0,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 11:05:00 EDT",
        "open": 5740.0,
        "high": 5740.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 11:05:00 EDT",
        "open": 5627.5,
        "high": 5631.75,
        "low": 5627.0,
        "close": 5629.5,
        "volume": 11341.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 11:05:00 EDT",
        "open": 5688.0,
        "high": 5691.0,
        "low": 5687.75,
        "close": 5689.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 11:10:00 EDT",
        "open": 5740.0,
        "high": 5740.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 11:10:00 EDT",
        "open": 5629.75,
        "high": 5637.25,
        "low": 5629.25,
        "close": 5636.0,
        "volume": 13809.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 11:10:00 EDT",
        "open": 5689.75,
        "high": 5696.5,
        "low": 5689.75,
        "close": 5695.0,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 11:15:00 EDT",
        "open": 5740.0,
        "high": 5740.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 11:15:00 EDT",
        "open": 5635.75,
        "high": 5637.25,
        "low": 5633.25,
        "close": 5634.5,
        "volume": 8570.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 11:15:00 EDT",
        "open": 5696.5,
        "high": 5697.0,
        "low": 5694.5,
        "close": 5694.5,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 11:20:00 EDT",
        "open": 5740.0,
        "high": 5740.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 11:20:00 EDT",
        "open": 5634.75,
        "high": 5635.75,
        "low": 5632.25,
        "close": 5633.5,
        "volume": 8080.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 11:20:00 EDT",
        "open": 5695.0,
        "high": 5695.75,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 11:25:00 EDT",
        "open": 5748.5,
        "high": 5748.5,
        "low": 5748.5,
        "close": 5748.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 11:25:00 EDT",
        "open": 5633.5,
        "high": 5636.0,
        "low": 5631.5,
        "close": 5633.75,
        "volume": 6876.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 11:25:00 EDT",
        "open": 5693.5,
        "high": 5695.5,
        "low": 5692.5,
        "close": 5693.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 11:30:00 EDT",
        "open": 5748.5,
        "high": 5748.5,
        "low": 5748.5,
        "close": 5748.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 11:30:00 EDT",
        "open": 5633.75,
        "high": 5634.0,
        "low": 5630.0,
        "close": 5630.5,
        "volume": 8094.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 11:30:00 EDT",
        "open": 5692.0,
        "high": 5693.5,
        "low": 5690.0,
        "close": 5690.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 11:35:00 EDT",
        "open": 5748.5,
        "high": 5748.5,
        "low": 5748.5,
        "close": 5748.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 11:35:00 EDT",
        "open": 5630.75,
        "high": 5635.75,
        "low": 5630.25,
        "close": 5632.75,
        "volume": 7229.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 11:35:00 EDT",
        "open": 5692.5,
        "high": 5695.0,
        "low": 5692.0,
        "close": 5693.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 11:40:00 EDT",
        "open": 5748.5,
        "high": 5748.5,
        "low": 5748.5,
        "close": 5748.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 11:40:00 EDT",
        "open": 5632.75,
        "high": 5634.5,
        "low": 5629.25,
        "close": 5632.25,
        "volume": 6574.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 11:40:00 EDT",
        "open": 5692.75,
        "high": 5694.0,
        "low": 5690.5,
        "close": 5692.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 11:45:00 EDT",
        "open": 5748.5,
        "high": 5748.5,
        "low": 5748.5,
        "close": 5748.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 11:45:00 EDT",
        "open": 5632.0,
        "high": 5635.25,
        "low": 5625.0,
        "close": 5625.75,
        "volume": 10041.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 11:45:00 EDT",
        "open": 5693.0,
        "high": 5695.0,
        "low": 5685.0,
        "close": 5685.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 11:50:00 EDT",
        "open": 5748.5,
        "high": 5748.5,
        "low": 5748.5,
        "close": 5748.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 11:50:00 EDT",
        "open": 5626.0,
        "high": 5627.25,
        "low": 5621.5,
        "close": 5624.75,
        "volume": 11801.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 11:50:00 EDT",
        "open": 5685.0,
        "high": 5686.25,
        "low": 5682.0,
        "close": 5684.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 11:55:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 11:55:00 EDT",
        "open": 5624.5,
        "high": 5624.5,
        "low": 5619.75,
        "close": 5622.5,
        "volume": 8895.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 11:55:00 EDT",
        "open": 5684.25,
        "high": 5684.25,
        "low": 5680.0,
        "close": 5681.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 12:00:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 12:00:00 EDT",
        "open": 5622.75,
        "high": 5622.75,
        "low": 5613.5,
        "close": 5615.75,
        "volume": 18372.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 12:00:00 EDT",
        "open": 5681.75,
        "high": 5681.75,
        "low": 5674.0,
        "close": 5675.0,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 12:05:00 EDT",
        "open": 5731.75,
        "high": 5731.75,
        "low": 5731.75,
        "close": 5731.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 12:05:00 EDT",
        "open": 5616.0,
        "high": 5621.25,
        "low": 5615.75,
        "close": 5619.5,
        "volume": 9466.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 12:05:00 EDT",
        "open": 5677.75,
        "high": 5680.25,
        "low": 5677.5,
        "close": 5679.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 12:10:00 EDT",
        "open": 5731.75,
        "high": 5731.75,
        "low": 5731.75,
        "close": 5731.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 12:10:00 EDT",
        "open": 5619.75,
        "high": 5623.25,
        "low": 5619.0,
        "close": 5621.75,
        "volume": 8406.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 12:10:00 EDT",
        "open": 5682.25,
        "high": 5683.0,
        "low": 5681.0,
        "close": 5681.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 12:15:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 12:15:00 EDT",
        "open": 5621.5,
        "high": 5625.0,
        "low": 5620.25,
        "close": 5624.5,
        "volume": 6765.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 12:15:00 EDT",
        "open": 5681.75,
        "high": 5682.0,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 12:20:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 12:20:00 EDT",
        "open": 5624.5,
        "high": 5628.0,
        "low": 5624.0,
        "close": 5627.5,
        "volume": 7851.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 12:20:00 EDT",
        "open": 5685.75,
        "high": 5687.75,
        "low": 5685.25,
        "close": 5687.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 12:25:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 12:25:00 EDT",
        "open": 5627.75,
        "high": 5629.0,
        "low": 5626.25,
        "close": 5628.0,
        "volume": 4114.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 12:25:00 EDT",
        "open": 5688.25,
        "high": 5688.5,
        "low": 5686.5,
        "close": 5688.25,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 12:30:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 12:30:00 EDT",
        "open": 5628.25,
        "high": 5630.5,
        "low": 5627.0,
        "close": 5630.25,
        "volume": 6906.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 12:30:00 EDT",
        "open": 5688.75,
        "high": 5689.5,
        "low": 5687.0,
        "close": 5689.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 12:35:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 12:35:00 EDT",
        "open": 5630.5,
        "high": 5632.0,
        "low": 5629.25,
        "close": 5630.75,
        "volume": 5224.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 12:35:00 EDT",
        "open": 5691.25,
        "high": 5691.5,
        "low": 5689.75,
        "close": 5691.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 12:40:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 12:40:00 EDT",
        "open": 5630.75,
        "high": 5633.0,
        "low": 5629.75,
        "close": 5632.5,
        "volume": 4415.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 12:40:00 EDT",
        "open": 5690.75,
        "high": 5692.75,
        "low": 5690.25,
        "close": 5692.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 12:45:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 12:45:00 EDT",
        "open": 5632.25,
        "high": 5633.75,
        "low": 5631.5,
        "close": 5633.0,
        "volume": 3286.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 12:45:00 EDT",
        "open": 5692.75,
        "high": 5693.5,
        "low": 5692.75,
        "close": 5692.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 12:50:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 12:50:00 EDT",
        "open": 5633.0,
        "high": 5634.0,
        "low": 5631.0,
        "close": 5633.75,
        "volume": 4166.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 12:50:00 EDT",
        "open": 5693.0,
        "high": 5694.0,
        "low": 5691.25,
        "close": 5694.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 12:55:00 EDT",
        "open": 5749.0,
        "high": 5749.0,
        "low": 5749.0,
        "close": 5749.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 12:55:00 EDT",
        "open": 5633.75,
        "high": 5637.25,
        "low": 5632.25,
        "close": 5635.0,
        "volume": 5554.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 12:55:00 EDT",
        "open": 5692.75,
        "high": 5697.0,
        "low": 5692.75,
        "close": 5695.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 13:00:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 13:00:00 EDT",
        "open": 5635.25,
        "high": 5637.75,
        "low": 5633.5,
        "close": 5637.5,
        "volume": 3891.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 13:00:00 EDT",
        "open": 5695.0,
        "high": 5697.5,
        "low": 5695.0,
        "close": 5697.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 13:05:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 13:05:00 EDT",
        "open": 5637.5,
        "high": 5637.75,
        "low": 5634.0,
        "close": 5634.5,
        "volume": 4522.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 13:05:00 EDT",
        "open": 5696.25,
        "high": 5696.25,
        "low": 5694.5,
        "close": 5695.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 13:10:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 13:10:00 EDT",
        "open": 5634.75,
        "high": 5636.25,
        "low": 5633.5,
        "close": 5634.75,
        "volume": 2819.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 13:10:00 EDT",
        "open": 5695.0,
        "high": 5695.5,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 13:15:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 13:15:00 EDT",
        "open": 5634.75,
        "high": 5635.5,
        "low": 5633.0,
        "close": 5634.5,
        "volume": 2155.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 13:15:00 EDT",
        "open": 5694.5,
        "high": 5694.75,
        "low": 5693.5,
        "close": 5694.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 13:20:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 13:20:00 EDT",
        "open": 5634.5,
        "high": 5635.75,
        "low": 5633.25,
        "close": 5634.25,
        "volume": 2803.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 13:20:00 EDT",
        "open": 5694.5,
        "high": 5694.5,
        "low": 5693.75,
        "close": 5694.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 13:25:00 EDT",
        "open": 5746.25,
        "high": 5750.0,
        "low": 5746.25,
        "close": 5750.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 13:25:00 EDT",
        "open": 5634.25,
        "high": 5635.25,
        "low": 5633.5,
        "close": 5634.0,
        "volume": 1699.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 13:25:00 EDT",
        "open": 5693.75,
        "high": 5695.0,
        "low": 5693.75,
        "close": 5694.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 13:30:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 13:30:00 EDT",
        "open": 5634.0,
        "high": 5636.75,
        "low": 5633.5,
        "close": 5635.5,
        "volume": 4093.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 13:30:00 EDT",
        "open": 5696.0,
        "high": 5696.0,
        "low": 5695.75,
        "close": 5695.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 13:35:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 13:35:00 EDT",
        "open": 5635.75,
        "high": 5636.5,
        "low": 5633.25,
        "close": 5636.25,
        "volume": 3148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 13:35:00 EDT",
        "open": 5695.0,
        "high": 5695.75,
        "low": 5693.75,
        "close": 5695.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 13:40:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 13:40:00 EDT",
        "open": 5636.0,
        "high": 5636.25,
        "low": 5632.5,
        "close": 5634.0,
        "volume": 3319.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 13:40:00 EDT",
        "open": 5695.75,
        "high": 5695.75,
        "low": 5695.75,
        "close": 5695.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 13:45:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 13:45:00 EDT",
        "open": 5634.0,
        "high": 5638.25,
        "low": 5634.0,
        "close": 5637.25,
        "volume": 4860.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 13:45:00 EDT",
        "open": 5694.75,
        "high": 5698.25,
        "low": 5694.75,
        "close": 5697.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 13:50:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 13:50:00 EDT",
        "open": 5637.5,
        "high": 5639.0,
        "low": 5636.75,
        "close": 5638.25,
        "volume": 4373.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 13:50:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5697.0,
        "close": 5697.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 13:55:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 13:55:00 EDT",
        "open": 5638.25,
        "high": 5639.0,
        "low": 5636.75,
        "close": 5637.75,
        "volume": 2316.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 13:55:00 EDT",
        "open": 5698.25,
        "high": 5698.5,
        "low": 5697.75,
        "close": 5698.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 14:00:00 EDT",
        "open": 5753.75,
        "high": 5753.75,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 14:00:00 EDT",
        "open": 5638.0,
        "high": 5646.25,
        "low": 5635.25,
        "close": 5640.25,
        "volume": 16102.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 14:00:00 EDT",
        "open": 5699.0,
        "high": 5705.5,
        "low": 5696.0,
        "close": 5699.25,
        "volume": 72.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 14:05:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 14:05:00 EDT",
        "open": 5640.25,
        "high": 5642.0,
        "low": 5634.75,
        "close": 5639.0,
        "volume": 11263.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 14:05:00 EDT",
        "open": 5696.5,
        "high": 5700.0,
        "low": 5696.5,
        "close": 5698.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 14:10:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 14:10:00 EDT",
        "open": 5638.75,
        "high": 5641.75,
        "low": 5637.0,
        "close": 5639.75,
        "volume": 6702.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 14:10:00 EDT",
        "open": 5700.0,
        "high": 5700.25,
        "low": 5698.5,
        "close": 5699.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 14:15:00 EDT",
        "open": 5751.75,
        "high": 5751.75,
        "low": 5751.75,
        "close": 5751.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 14:15:00 EDT",
        "open": 5639.5,
        "high": 5641.75,
        "low": 5638.5,
        "close": 5640.75,
        "volume": 5417.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 14:15:00 EDT",
        "open": 5700.5,
        "high": 5700.5,
        "low": 5699.5,
        "close": 5700.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 14:20:00 EDT",
        "open": 5751.75,
        "high": 5751.75,
        "low": 5751.75,
        "close": 5751.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 14:20:00 EDT",
        "open": 5640.5,
        "high": 5642.0,
        "low": 5639.25,
        "close": 5641.25,
        "volume": 3725.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 14:20:00 EDT",
        "open": 5699.75,
        "high": 5700.75,
        "low": 5699.25,
        "close": 5700.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 14:25:00 EDT",
        "open": 5755.75,
        "high": 5758.25,
        "low": 5755.75,
        "close": 5758.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 14:25:00 EDT",
        "open": 5641.5,
        "high": 5646.5,
        "low": 5641.5,
        "close": 5646.5,
        "volume": 9265.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 14:25:00 EDT",
        "open": 5701.5,
        "high": 5706.25,
        "low": 5701.5,
        "close": 5706.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 14:30:00 EDT",
        "open": 5758.25,
        "high": 5758.25,
        "low": 5758.25,
        "close": 5758.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 14:30:00 EDT",
        "open": 5646.5,
        "high": 5651.0,
        "low": 5646.25,
        "close": 5649.0,
        "volume": 10679.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 14:30:00 EDT",
        "open": 5706.75,
        "high": 5710.5,
        "low": 5706.75,
        "close": 5709.25,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 14:35:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 14:35:00 EDT",
        "open": 5649.0,
        "high": 5649.0,
        "low": 5637.5,
        "close": 5641.25,
        "volume": 15827.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 14:35:00 EDT",
        "open": 5705.5,
        "high": 5705.5,
        "low": 5698.0,
        "close": 5701.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 14:40:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 14:40:00 EDT",
        "open": 5641.25,
        "high": 5642.0,
        "low": 5638.75,
        "close": 5640.5,
        "volume": 7243.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 14:40:00 EDT",
        "open": 5700.25,
        "high": 5700.75,
        "low": 5699.0,
        "close": 5700.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 14:45:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 14:45:00 EDT",
        "open": 5640.75,
        "high": 5642.0,
        "low": 5637.0,
        "close": 5640.75,
        "volume": 8222.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 14:45:00 EDT",
        "open": 5698.0,
        "high": 5701.5,
        "low": 5698.0,
        "close": 5701.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 14:50:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 14:50:00 EDT",
        "open": 5641.0,
        "high": 5644.0,
        "low": 5639.75,
        "close": 5643.25,
        "volume": 7055.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 14:50:00 EDT",
        "open": 5700.75,
        "high": 5703.5,
        "low": 5700.75,
        "close": 5703.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 14:55:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 14:55:00 EDT",
        "open": 5643.25,
        "high": 5643.5,
        "low": 5639.5,
        "close": 5641.5,
        "volume": 6661.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 14:55:00 EDT",
        "open": 5701.25,
        "high": 5702.25,
        "low": 5700.25,
        "close": 5700.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 15:00:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 15:00:00 EDT",
        "open": 5641.25,
        "high": 5642.75,
        "low": 5635.5,
        "close": 5637.25,
        "volume": 10807.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 15:00:00 EDT",
        "open": 5701.75,
        "high": 5702.5,
        "low": 5695.75,
        "close": 5696.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 15:05:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 15:05:00 EDT",
        "open": 5637.25,
        "high": 5638.25,
        "low": 5631.0,
        "close": 5633.75,
        "volume": 11046.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 15:05:00 EDT",
        "open": 5696.75,
        "high": 5697.25,
        "low": 5691.25,
        "close": 5691.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 15:10:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 15:10:00 EDT",
        "open": 5633.75,
        "high": 5637.25,
        "low": 5633.5,
        "close": 5634.75,
        "volume": 7371.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 15:10:00 EDT",
        "open": 5696.0,
        "high": 5696.0,
        "low": 5694.0,
        "close": 5695.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 15:15:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 15:15:00 EDT",
        "open": 5634.75,
        "high": 5635.5,
        "low": 5632.0,
        "close": 5633.0,
        "volume": 6966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 15:15:00 EDT",
        "open": 5693.75,
        "high": 5694.0,
        "low": 5692.75,
        "close": 5692.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 15:20:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 15:20:00 EDT",
        "open": 5633.25,
        "high": 5633.25,
        "low": 5626.0,
        "close": 5630.75,
        "volume": 13166.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 15:20:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5686.75,
        "close": 5689.75,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 15:25:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 15:25:00 EDT",
        "open": 5630.75,
        "high": 5636.0,
        "low": 5630.0,
        "close": 5635.0,
        "volume": 7487.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 15:25:00 EDT",
        "open": 5693.5,
        "high": 5695.0,
        "low": 5693.0,
        "close": 5695.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 15:30:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 15:30:00 EDT",
        "open": 5635.0,
        "high": 5635.0,
        "low": 5631.5,
        "close": 5633.5,
        "volume": 5665.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 15:30:00 EDT",
        "open": 5693.5,
        "high": 5693.5,
        "low": 5692.5,
        "close": 5693.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 15:35:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5745.5,
        "close": 5745.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 15:35:00 EDT",
        "open": 5633.75,
        "high": 5635.25,
        "low": 5631.75,
        "close": 5635.0,
        "volume": 5115.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 15:35:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5691.75,
        "close": 5691.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 15:40:00 EDT",
        "open": 5745.5,
        "high": 5745.5,
        "low": 5745.5,
        "close": 5745.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 15:40:00 EDT",
        "open": 5635.0,
        "high": 5635.75,
        "low": 5631.25,
        "close": 5633.25,
        "volume": 6576.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 15:40:00 EDT",
        "open": 5694.5,
        "high": 5694.5,
        "low": 5694.5,
        "close": 5694.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 15:45:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 15:45:00 EDT",
        "open": 5633.0,
        "high": 5637.25,
        "low": 5632.5,
        "close": 5636.25,
        "volume": 7183.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 15:45:00 EDT",
        "open": 5695.25,
        "high": 5696.5,
        "low": 5695.25,
        "close": 5696.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 15:50:00 EDT",
        "open": 5745.75,
        "high": 5752.0,
        "low": 5745.75,
        "close": 5752.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 15:50:00 EDT",
        "open": 5636.0,
        "high": 5642.75,
        "low": 5635.5,
        "close": 5641.25,
        "volume": 14879.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 15:50:00 EDT",
        "open": 5697.0,
        "high": 5700.0,
        "low": 5695.5,
        "close": 5700.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 15:55:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 15:55:00 EDT",
        "open": 5641.5,
        "high": 5644.0,
        "low": 5639.5,
        "close": 5640.25,
        "volume": 17413.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 15:55:00 EDT",
        "open": 5703.5,
        "high": 5703.5,
        "low": 5700.75,
        "close": 5701.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 16:00:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 16:00:00 EDT",
        "open": 5640.25,
        "high": 5644.5,
        "low": 5639.0,
        "close": 5641.0,
        "volume": 6698.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 16:00:00 EDT",
        "open": 5699.5,
        "high": 5704.25,
        "low": 5699.0,
        "close": 5701.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 16:05:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 16:05:00 EDT",
        "open": 5641.0,
        "high": 5642.5,
        "low": 5637.25,
        "close": 5637.25,
        "volume": 1843.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 16:05:00 EDT",
        "open": 5701.25,
        "high": 5701.25,
        "low": 5697.75,
        "close": 5697.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 16:10:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 16:10:00 EDT",
        "open": 5637.25,
        "high": 5641.5,
        "low": 5635.5,
        "close": 5640.25,
        "volume": 2817.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 16:10:00 EDT",
        "open": 5696.75,
        "high": 5701.0,
        "low": 5696.75,
        "close": 5700.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 16:15:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 16:15:00 EDT",
        "open": 5640.5,
        "high": 5641.5,
        "low": 5637.75,
        "close": 5639.5,
        "volume": 1070.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 16:15:00 EDT",
        "open": 5700.0,
        "high": 5700.25,
        "low": 5697.75,
        "close": 5700.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 16:20:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 16:20:00 EDT",
        "open": 5639.75,
        "high": 5642.0,
        "low": 5639.75,
        "close": 5640.75,
        "volume": 1052.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 16:20:00 EDT",
        "open": 5700.25,
        "high": 5700.25,
        "low": 5700.25,
        "close": 5700.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 16:25:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 16:25:00 EDT",
        "open": 5640.75,
        "high": 5641.0,
        "low": 5640.25,
        "close": 5640.5,
        "volume": 694.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 16:25:00 EDT",
        "open": 5700.25,
        "high": 5700.25,
        "low": 5700.25,
        "close": 5700.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 16:30:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 16:30:00 EDT",
        "open": 5640.75,
        "high": 5641.75,
        "low": 5640.5,
        "close": 5641.5,
        "volume": 502.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 16:30:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.5,
        "close": 5700.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 16:35:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 16:35:00 EDT",
        "open": 5641.5,
        "high": 5641.75,
        "low": 5640.25,
        "close": 5641.5,
        "volume": 317.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 16:35:00 EDT",
        "open": 5701.25,
        "high": 5701.25,
        "low": 5701.25,
        "close": 5701.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 16:40:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 16:40:00 EDT",
        "open": 5641.5,
        "high": 5642.0,
        "low": 5641.0,
        "close": 5641.0,
        "volume": 589.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 16:40:00 EDT",
        "open": 5701.5,
        "high": 5701.5,
        "low": 5701.5,
        "close": 5701.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 16:45:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 16:45:00 EDT",
        "open": 5640.75,
        "high": 5641.0,
        "low": 5640.0,
        "close": 5640.25,
        "volume": 461.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 16:45:00 EDT",
        "open": 5700.5,
        "high": 5700.5,
        "low": 5700.5,
        "close": 5700.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 16:50:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 16:50:00 EDT",
        "open": 5640.0,
        "high": 5641.0,
        "low": 5640.0,
        "close": 5640.75,
        "volume": 333.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 16:50:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-21 16:55:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-21 16:55:00 EDT",
        "open": 5640.5,
        "high": 5642.0,
        "low": 5640.5,
        "close": 5641.25,
        "volume": 697.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-21 16:55:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 09:30:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 09:30:00 EDT",
        "open": 5658.75,
        "high": 5664.75,
        "low": 5656.5,
        "close": 5662.75,
        "volume": 18632.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 09:30:00 EDT",
        "open": 5718.25,
        "high": 5724.75,
        "low": 5716.25,
        "close": 5722.75,
        "volume": 121.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 09:35:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 09:35:00 EDT",
        "open": 5662.75,
        "high": 5663.25,
        "low": 5658.5,
        "close": 5659.75,
        "volume": 13726.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 09:35:00 EDT",
        "open": 5722.5,
        "high": 5723.75,
        "low": 5719.5,
        "close": 5720.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 09:40:00 EDT",
        "open": 5779.5,
        "high": 5779.5,
        "low": 5779.5,
        "close": 5779.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 09:40:00 EDT",
        "open": 5660.0,
        "high": 5663.0,
        "low": 5658.75,
        "close": 5660.25,
        "volume": 8134.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 09:40:00 EDT",
        "open": 5722.75,
        "high": 5722.75,
        "low": 5719.5,
        "close": 5721.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 09:45:00 EDT",
        "open": 5772.0,
        "high": 5772.0,
        "low": 5770.5,
        "close": 5770.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 09:45:00 EDT",
        "open": 5660.5,
        "high": 5669.0,
        "low": 5653.0,
        "close": 5654.0,
        "volume": 21417.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 09:45:00 EDT",
        "open": 5722.0,
        "high": 5730.0,
        "low": 5714.5,
        "close": 5714.5,
        "volume": 105.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 09:50:00 EDT",
        "open": 5765.0,
        "high": 5768.5,
        "low": 5765.0,
        "close": 5768.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 09:50:00 EDT",
        "open": 5654.25,
        "high": 5658.5,
        "low": 5648.75,
        "close": 5658.5,
        "volume": 19592.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 09:50:00 EDT",
        "open": 5713.0,
        "high": 5718.0,
        "low": 5709.5,
        "close": 5718.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 09:55:00 EDT",
        "open": 5768.5,
        "high": 5768.5,
        "low": 5768.5,
        "close": 5768.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 09:55:00 EDT",
        "open": 5658.25,
        "high": 5662.0,
        "low": 5654.5,
        "close": 5656.25,
        "volume": 16470.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 09:55:00 EDT",
        "open": 5720.0,
        "high": 5721.75,
        "low": 5714.25,
        "close": 5716.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 10:00:00 EDT",
        "open": 5768.5,
        "high": 5768.5,
        "low": 5768.5,
        "close": 5768.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 10:00:00 EDT",
        "open": 5656.5,
        "high": 5657.75,
        "low": 5652.5,
        "close": 5654.5,
        "volume": 13680.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 10:00:00 EDT",
        "open": 5715.75,
        "high": 5716.25,
        "low": 5714.0,
        "close": 5714.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 10:05:00 EDT",
        "open": 5761.25,
        "high": 5761.25,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 10:05:00 EDT",
        "open": 5654.0,
        "high": 5655.75,
        "low": 5641.5,
        "close": 5642.5,
        "volume": 25346.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 10:05:00 EDT",
        "open": 5715.0,
        "high": 5715.0,
        "low": 5703.25,
        "close": 5703.25,
        "volume": 85.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 10:10:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 10:10:00 EDT",
        "open": 5642.75,
        "high": 5644.0,
        "low": 5637.75,
        "close": 5643.0,
        "volume": 21350.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 10:10:00 EDT",
        "open": 5702.0,
        "high": 5703.5,
        "low": 5698.25,
        "close": 5703.25,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 10:15:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 10:15:00 EDT",
        "open": 5642.75,
        "high": 5644.25,
        "low": 5638.5,
        "close": 5640.25,
        "volume": 13576.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 10:15:00 EDT",
        "open": 5703.25,
        "high": 5703.5,
        "low": 5700.0,
        "close": 5702.0,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 10:20:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 10:20:00 EDT",
        "open": 5640.5,
        "high": 5644.0,
        "low": 5638.25,
        "close": 5644.0,
        "volume": 10586.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 10:20:00 EDT",
        "open": 5701.75,
        "high": 5703.75,
        "low": 5700.0,
        "close": 5703.75,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 10:25:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 10:25:00 EDT",
        "open": 5644.0,
        "high": 5647.0,
        "low": 5640.5,
        "close": 5643.75,
        "volume": 15262.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 10:25:00 EDT",
        "open": 5706.0,
        "high": 5707.0,
        "low": 5701.25,
        "close": 5704.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 10:30:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 10:30:00 EDT",
        "open": 5643.75,
        "high": 5643.75,
        "low": 5635.0,
        "close": 5640.25,
        "volume": 20271.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 10:30:00 EDT",
        "open": 5701.75,
        "high": 5701.75,
        "low": 5695.25,
        "close": 5700.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 10:35:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 10:35:00 EDT",
        "open": 5640.25,
        "high": 5644.0,
        "low": 5639.75,
        "close": 5642.5,
        "volume": 10356.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 10:35:00 EDT",
        "open": 5703.0,
        "high": 5703.5,
        "low": 5700.5,
        "close": 5702.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 10:40:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 10:40:00 EDT",
        "open": 5642.5,
        "high": 5644.0,
        "low": 5639.25,
        "close": 5639.75,
        "volume": 7460.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 10:40:00 EDT",
        "open": 5702.5,
        "high": 5704.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 10:45:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 10:45:00 EDT",
        "open": 5639.75,
        "high": 5642.5,
        "low": 5634.0,
        "close": 5635.5,
        "volume": 13221.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 10:45:00 EDT",
        "open": 5700.5,
        "high": 5702.0,
        "low": 5695.0,
        "close": 5695.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 10:50:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 10:50:00 EDT",
        "open": 5635.5,
        "high": 5641.0,
        "low": 5635.0,
        "close": 5639.75,
        "volume": 10529.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 10:50:00 EDT",
        "open": 5698.25,
        "high": 5701.25,
        "low": 5695.75,
        "close": 5700.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 10:55:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 10:55:00 EDT",
        "open": 5639.75,
        "high": 5642.0,
        "low": 5637.0,
        "close": 5637.75,
        "volume": 8923.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 10:55:00 EDT",
        "open": 5701.5,
        "high": 5701.75,
        "low": 5697.5,
        "close": 5697.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 11:00:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 11:00:00 EDT",
        "open": 5638.0,
        "high": 5645.25,
        "low": 5637.5,
        "close": 5642.5,
        "volume": 11580.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 11:00:00 EDT",
        "open": 5698.75,
        "high": 5704.5,
        "low": 5698.75,
        "close": 5704.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 11:05:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 11:05:00 EDT",
        "open": 5642.5,
        "high": 5645.25,
        "low": 5635.5,
        "close": 5637.25,
        "volume": 11071.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 11:05:00 EDT",
        "open": 5704.25,
        "high": 5705.0,
        "low": 5695.75,
        "close": 5695.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 11:10:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 11:10:00 EDT",
        "open": 5637.0,
        "high": 5638.75,
        "low": 5633.25,
        "close": 5636.0,
        "volume": 11113.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 11:10:00 EDT",
        "open": 5694.75,
        "high": 5698.0,
        "low": 5693.5,
        "close": 5695.5,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 11:15:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 11:15:00 EDT",
        "open": 5636.0,
        "high": 5637.25,
        "low": 5627.5,
        "close": 5627.75,
        "volume": 12769.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 11:15:00 EDT",
        "open": 5696.25,
        "high": 5696.25,
        "low": 5688.0,
        "close": 5688.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 11:20:00 EDT",
        "open": 5739.0,
        "high": 5739.0,
        "low": 5739.0,
        "close": 5739.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 11:20:00 EDT",
        "open": 5627.75,
        "high": 5628.5,
        "low": 5623.0,
        "close": 5625.75,
        "volume": 19021.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 11:20:00 EDT",
        "open": 5688.25,
        "high": 5688.25,
        "low": 5682.75,
        "close": 5685.75,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 11:25:00 EDT",
        "open": 5739.0,
        "high": 5739.0,
        "low": 5739.0,
        "close": 5739.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 11:25:00 EDT",
        "open": 5625.75,
        "high": 5627.75,
        "low": 5623.5,
        "close": 5624.25,
        "volume": 9613.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 11:25:00 EDT",
        "open": 5685.0,
        "high": 5687.25,
        "low": 5683.75,
        "close": 5683.75,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 11:30:00 EDT",
        "open": 5739.0,
        "high": 5739.0,
        "low": 5739.0,
        "close": 5739.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 11:30:00 EDT",
        "open": 5624.25,
        "high": 5625.75,
        "low": 5620.75,
        "close": 5623.0,
        "volume": 14666.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 11:30:00 EDT",
        "open": 5683.5,
        "high": 5685.0,
        "low": 5681.25,
        "close": 5683.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 11:35:00 EDT",
        "open": 5739.0,
        "high": 5739.0,
        "low": 5739.0,
        "close": 5739.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 11:35:00 EDT",
        "open": 5623.0,
        "high": 5626.25,
        "low": 5617.75,
        "close": 5617.75,
        "volume": 14742.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 11:35:00 EDT",
        "open": 5684.25,
        "high": 5685.5,
        "low": 5677.75,
        "close": 5677.75,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 11:40:00 EDT",
        "open": 5737.25,
        "high": 5737.25,
        "low": 5717.5,
        "close": 5717.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 11:40:00 EDT",
        "open": 5618.0,
        "high": 5621.0,
        "low": 5606.0,
        "close": 5607.0,
        "volume": 24230.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 11:40:00 EDT",
        "open": 5678.0,
        "high": 5680.75,
        "low": 5665.25,
        "close": 5667.25,
        "volume": 96.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 11:45:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5722.5,
        "close": 5722.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 11:45:00 EDT",
        "open": 5607.25,
        "high": 5613.25,
        "low": 5604.0,
        "close": 5604.5,
        "volume": 24158.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 11:45:00 EDT",
        "open": 5666.5,
        "high": 5672.0,
        "low": 5664.25,
        "close": 5664.25,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 11:50:00 EDT",
        "open": 5722.5,
        "high": 5722.5,
        "low": 5722.5,
        "close": 5722.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 11:50:00 EDT",
        "open": 5604.75,
        "high": 5609.75,
        "low": 5602.5,
        "close": 5607.5,
        "volume": 15269.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 11:50:00 EDT",
        "open": 5666.75,
        "high": 5669.25,
        "low": 5663.0,
        "close": 5667.75,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 11:55:00 EDT",
        "open": 5722.5,
        "high": 5722.5,
        "low": 5722.5,
        "close": 5722.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 11:55:00 EDT",
        "open": 5607.5,
        "high": 5614.75,
        "low": 5605.75,
        "close": 5610.0,
        "volume": 14382.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 11:55:00 EDT",
        "open": 5667.0,
        "high": 5673.5,
        "low": 5667.0,
        "close": 5671.25,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 12:00:00 EDT",
        "open": 5728.5,
        "high": 5728.5,
        "low": 5728.5,
        "close": 5728.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 12:00:00 EDT",
        "open": 5610.0,
        "high": 5617.0,
        "low": 5609.5,
        "close": 5615.75,
        "volume": 12258.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 12:00:00 EDT",
        "open": 5670.25,
        "high": 5677.0,
        "low": 5670.25,
        "close": 5676.5,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 12:05:00 EDT",
        "open": 5728.5,
        "high": 5728.5,
        "low": 5728.5,
        "close": 5728.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 12:05:00 EDT",
        "open": 5616.0,
        "high": 5619.0,
        "low": 5614.5,
        "close": 5618.5,
        "volume": 10488.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 12:05:00 EDT",
        "open": 5675.5,
        "high": 5678.5,
        "low": 5675.25,
        "close": 5678.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 12:10:00 EDT",
        "open": 5728.5,
        "high": 5728.5,
        "low": 5728.5,
        "close": 5728.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 12:10:00 EDT",
        "open": 5618.25,
        "high": 5619.5,
        "low": 5615.0,
        "close": 5617.0,
        "volume": 7975.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 12:10:00 EDT",
        "open": 5678.5,
        "high": 5679.25,
        "low": 5676.0,
        "close": 5677.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 12:15:00 EDT",
        "open": 5728.5,
        "high": 5728.5,
        "low": 5728.5,
        "close": 5728.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 12:15:00 EDT",
        "open": 5616.75,
        "high": 5619.75,
        "low": 5615.25,
        "close": 5619.75,
        "volume": 6264.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 12:15:00 EDT",
        "open": 5676.25,
        "high": 5679.75,
        "low": 5676.25,
        "close": 5679.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 12:20:00 EDT",
        "open": 5732.75,
        "high": 5738.0,
        "low": 5732.75,
        "close": 5738.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 12:20:00 EDT",
        "open": 5619.75,
        "high": 5626.75,
        "low": 5619.75,
        "close": 5626.0,
        "volume": 14392.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 12:20:00 EDT",
        "open": 5681.0,
        "high": 5686.25,
        "low": 5681.0,
        "close": 5686.25,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 12:25:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 12:25:00 EDT",
        "open": 5626.0,
        "high": 5632.25,
        "low": 5624.75,
        "close": 5629.5,
        "volume": 13000.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 12:25:00 EDT",
        "open": 5686.5,
        "high": 5692.0,
        "low": 5686.5,
        "close": 5690.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 12:30:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 12:30:00 EDT",
        "open": 5629.75,
        "high": 5633.5,
        "low": 5629.0,
        "close": 5631.25,
        "volume": 11654.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 12:30:00 EDT",
        "open": 5691.25,
        "high": 5692.75,
        "low": 5689.75,
        "close": 5691.25,
        "volume": 44.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 12:35:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 12:35:00 EDT",
        "open": 5630.75,
        "high": 5633.5,
        "low": 5630.25,
        "close": 5630.5,
        "volume": 6297.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 12:35:00 EDT",
        "open": 5692.25,
        "high": 5693.25,
        "low": 5691.25,
        "close": 5691.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 12:40:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 12:40:00 EDT",
        "open": 5630.5,
        "high": 5633.5,
        "low": 5629.0,
        "close": 5631.75,
        "volume": 5662.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 12:40:00 EDT",
        "open": 5691.0,
        "high": 5693.25,
        "low": 5690.0,
        "close": 5693.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 12:45:00 EDT",
        "open": 5740.75,
        "high": 5740.75,
        "low": 5740.75,
        "close": 5740.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 12:45:00 EDT",
        "open": 5631.75,
        "high": 5631.75,
        "low": 5623.5,
        "close": 5625.0,
        "volume": 11781.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 12:45:00 EDT",
        "open": 5692.25,
        "high": 5692.25,
        "low": 5684.25,
        "close": 5685.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 12:50:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 12:50:00 EDT",
        "open": 5625.0,
        "high": 5625.75,
        "low": 5610.0,
        "close": 5610.75,
        "volume": 17742.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 12:50:00 EDT",
        "open": 5683.25,
        "high": 5683.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 12:55:00 EDT",
        "open": 5724.0,
        "high": 5724.0,
        "low": 5720.0,
        "close": 5723.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 12:55:00 EDT",
        "open": 5610.75,
        "high": 5611.0,
        "low": 5605.25,
        "close": 5608.75,
        "volume": 19193.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 12:55:00 EDT",
        "open": 5670.5,
        "high": 5670.5,
        "low": 5665.25,
        "close": 5668.75,
        "volume": 80.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 13:00:00 EDT",
        "open": 5717.0,
        "high": 5717.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 13:00:00 EDT",
        "open": 5608.75,
        "high": 5609.0,
        "low": 5602.25,
        "close": 5606.5,
        "volume": 12331.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 13:00:00 EDT",
        "open": 5667.0,
        "high": 5667.25,
        "low": 5662.25,
        "close": 5665.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 13:05:00 EDT",
        "open": 5717.0,
        "high": 5717.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 13:05:00 EDT",
        "open": 5606.5,
        "high": 5608.75,
        "low": 5601.25,
        "close": 5608.25,
        "volume": 11770.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 13:05:00 EDT",
        "open": 5663.0,
        "high": 5667.5,
        "low": 5661.0,
        "close": 5666.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 13:10:00 EDT",
        "open": 5717.0,
        "high": 5717.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 13:10:00 EDT",
        "open": 5608.25,
        "high": 5617.0,
        "low": 5606.25,
        "close": 5607.0,
        "volume": 14030.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 13:10:00 EDT",
        "open": 5668.5,
        "high": 5676.75,
        "low": 5667.25,
        "close": 5667.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 13:15:00 EDT",
        "open": 5717.0,
        "high": 5717.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 13:15:00 EDT",
        "open": 5607.25,
        "high": 5613.75,
        "low": 5607.0,
        "close": 5611.0,
        "volume": 6220.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 13:15:00 EDT",
        "open": 5668.75,
        "high": 5672.5,
        "low": 5668.5,
        "close": 5672.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 13:20:00 EDT",
        "open": 5717.0,
        "high": 5717.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 13:20:00 EDT",
        "open": 5611.0,
        "high": 5613.25,
        "low": 5608.5,
        "close": 5611.25,
        "volume": 6394.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 13:20:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5669.0,
        "close": 5671.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 13:25:00 EDT",
        "open": 5717.0,
        "high": 5717.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 13:25:00 EDT",
        "open": 5611.25,
        "high": 5611.75,
        "low": 5607.25,
        "close": 5607.25,
        "volume": 5497.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 13:25:00 EDT",
        "open": 5671.5,
        "high": 5671.5,
        "low": 5667.25,
        "close": 5667.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 13:30:00 EDT",
        "open": 5717.0,
        "high": 5717.0,
        "low": 5717.0,
        "close": 5717.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 13:30:00 EDT",
        "open": 5607.25,
        "high": 5608.75,
        "low": 5593.75,
        "close": 5598.0,
        "volume": 25060.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 13:30:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5654.0,
        "close": 5659.25,
        "volume": 136.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 13:35:00 EDT",
        "open": 5711.0,
        "high": 5716.0,
        "low": 5711.0,
        "close": 5716.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 13:35:00 EDT",
        "open": 5598.0,
        "high": 5605.5,
        "low": 5596.75,
        "close": 5602.25,
        "volume": 11972.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 13:35:00 EDT",
        "open": 5659.25,
        "high": 5665.25,
        "low": 5657.5,
        "close": 5662.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 13:40:00 EDT",
        "open": 5717.25,
        "high": 5717.25,
        "low": 5717.25,
        "close": 5717.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 13:40:00 EDT",
        "open": 5602.25,
        "high": 5603.0,
        "low": 5597.5,
        "close": 5600.75,
        "volume": 9944.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 13:40:00 EDT",
        "open": 5660.5,
        "high": 5662.0,
        "low": 5658.75,
        "close": 5660.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 13:45:00 EDT",
        "open": 5717.25,
        "high": 5717.25,
        "low": 5717.25,
        "close": 5717.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 13:45:00 EDT",
        "open": 5600.5,
        "high": 5601.25,
        "low": 5592.5,
        "close": 5592.75,
        "volume": 11804.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 13:45:00 EDT",
        "open": 5659.25,
        "high": 5661.0,
        "low": 5652.5,
        "close": 5653.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 13:50:00 EDT",
        "open": 5706.0,
        "high": 5706.0,
        "low": 5706.0,
        "close": 5706.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 13:50:00 EDT",
        "open": 5592.5,
        "high": 5596.5,
        "low": 5585.0,
        "close": 5585.5,
        "volume": 18549.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 13:50:00 EDT",
        "open": 5654.25,
        "high": 5655.75,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 13:55:00 EDT",
        "open": 5706.0,
        "high": 5706.0,
        "low": 5706.0,
        "close": 5706.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 13:55:00 EDT",
        "open": 5585.75,
        "high": 5588.75,
        "low": 5584.5,
        "close": 5587.75,
        "volume": 11683.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 13:55:00 EDT",
        "open": 5647.0,
        "high": 5648.25,
        "low": 5645.75,
        "close": 5648.25,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 14:00:00 EDT",
        "open": 5706.0,
        "high": 5706.0,
        "low": 5706.0,
        "close": 5706.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 14:00:00 EDT",
        "open": 5588.0,
        "high": 5589.5,
        "low": 5585.0,
        "close": 5587.25,
        "volume": 9874.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 14:00:00 EDT",
        "open": 5646.75,
        "high": 5648.25,
        "low": 5644.75,
        "close": 5646.5,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 14:05:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 14:05:00 EDT",
        "open": 5587.0,
        "high": 5594.0,
        "low": 5585.75,
        "close": 5593.75,
        "volume": 10043.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 14:05:00 EDT",
        "open": 5647.0,
        "high": 5653.5,
        "low": 5647.0,
        "close": 5653.5,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 14:10:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 14:10:00 EDT",
        "open": 5593.75,
        "high": 5597.0,
        "low": 5590.5,
        "close": 5596.5,
        "volume": 10132.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 14:10:00 EDT",
        "open": 5652.75,
        "high": 5657.0,
        "low": 5651.75,
        "close": 5657.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 14:15:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 14:15:00 EDT",
        "open": 5596.75,
        "high": 5603.5,
        "low": 5596.5,
        "close": 5602.75,
        "volume": 11869.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 14:15:00 EDT",
        "open": 5657.75,
        "high": 5663.25,
        "low": 5657.5,
        "close": 5663.25,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 14:20:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 14:20:00 EDT",
        "open": 5602.75,
        "high": 5604.0,
        "low": 5598.5,
        "close": 5599.75,
        "volume": 7610.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 14:20:00 EDT",
        "open": 5663.25,
        "high": 5663.5,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 14:25:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 14:25:00 EDT",
        "open": 5599.5,
        "high": 5603.75,
        "low": 5597.0,
        "close": 5603.0,
        "volume": 7637.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 14:25:00 EDT",
        "open": 5658.5,
        "high": 5662.75,
        "low": 5658.25,
        "close": 5662.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 14:30:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 14:30:00 EDT",
        "open": 5602.75,
        "high": 5603.5,
        "low": 5599.25,
        "close": 5600.5,
        "volume": 6013.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 14:30:00 EDT",
        "open": 5660.75,
        "high": 5663.0,
        "low": 5659.75,
        "close": 5662.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 14:35:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 14:35:00 EDT",
        "open": 5600.75,
        "high": 5602.25,
        "low": 5599.25,
        "close": 5600.5,
        "volume": 5539.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 14:35:00 EDT",
        "open": 5660.0,
        "high": 5661.25,
        "low": 5660.0,
        "close": 5660.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 14:40:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 14:40:00 EDT",
        "open": 5600.5,
        "high": 5603.25,
        "low": 5599.0,
        "close": 5601.5,
        "volume": 5402.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 14:40:00 EDT",
        "open": 5661.5,
        "high": 5662.0,
        "low": 5659.75,
        "close": 5660.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 14:45:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 14:45:00 EDT",
        "open": 5601.5,
        "high": 5605.75,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 9380.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 14:45:00 EDT",
        "open": 5662.75,
        "high": 5665.25,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 14:50:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 14:50:00 EDT",
        "open": 5600.25,
        "high": 5601.0,
        "low": 5597.0,
        "close": 5597.0,
        "volume": 8373.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 14:50:00 EDT",
        "open": 5658.75,
        "high": 5660.0,
        "low": 5657.0,
        "close": 5657.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 14:55:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 14:55:00 EDT",
        "open": 5597.0,
        "high": 5599.75,
        "low": 5591.25,
        "close": 5592.75,
        "volume": 11041.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 14:55:00 EDT",
        "open": 5658.25,
        "high": 5659.25,
        "low": 5651.25,
        "close": 5651.25,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 15:00:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 15:00:00 EDT",
        "open": 5593.0,
        "high": 5604.5,
        "low": 5593.0,
        "close": 5602.75,
        "volume": 13871.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 15:00:00 EDT",
        "open": 5654.0,
        "high": 5663.75,
        "low": 5654.0,
        "close": 5661.75,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 15:05:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 15:05:00 EDT",
        "open": 5602.75,
        "high": 5603.5,
        "low": 5599.0,
        "close": 5600.0,
        "volume": 7671.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 15:05:00 EDT",
        "open": 5662.75,
        "high": 5662.75,
        "low": 5659.5,
        "close": 5659.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 15:10:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 15:10:00 EDT",
        "open": 5600.25,
        "high": 5601.5,
        "low": 5597.25,
        "close": 5600.25,
        "volume": 5928.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 15:10:00 EDT",
        "open": 5658.75,
        "high": 5661.5,
        "low": 5658.75,
        "close": 5660.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 15:15:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5700.75,
        "close": 5700.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 15:15:00 EDT",
        "open": 5600.25,
        "high": 5602.75,
        "low": 5595.25,
        "close": 5597.75,
        "volume": 9012.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 15:15:00 EDT",
        "open": 5662.25,
        "high": 5662.5,
        "low": 5656.25,
        "close": 5657.0,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 15:20:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 15:20:00 EDT",
        "open": 5597.75,
        "high": 5598.0,
        "low": 5588.0,
        "close": 5589.5,
        "volume": 13765.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 15:20:00 EDT",
        "open": 5657.5,
        "high": 5657.5,
        "low": 5648.5,
        "close": 5649.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 15:25:00 EDT",
        "open": 5706.5,
        "high": 5706.5,
        "low": 5706.5,
        "close": 5706.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 15:25:00 EDT",
        "open": 5589.75,
        "high": 5592.5,
        "low": 5588.5,
        "close": 5590.5,
        "volume": 9443.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 15:25:00 EDT",
        "open": 5649.0,
        "high": 5652.0,
        "low": 5649.0,
        "close": 5650.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 15:30:00 EDT",
        "open": 5708.5,
        "high": 5709.5,
        "low": 5708.5,
        "close": 5709.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 15:30:00 EDT",
        "open": 5590.75,
        "high": 5595.0,
        "low": 5589.75,
        "close": 5589.75,
        "volume": 12930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 15:30:00 EDT",
        "open": 5650.75,
        "high": 5653.5,
        "low": 5650.75,
        "close": 5653.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 15:35:00 EDT",
        "open": 5709.5,
        "high": 5709.5,
        "low": 5709.5,
        "close": 5709.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 15:35:00 EDT",
        "open": 5590.0,
        "high": 5593.25,
        "low": 5587.25,
        "close": 5590.5,
        "volume": 11383.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 15:35:00 EDT",
        "open": 5650.0,
        "high": 5652.5,
        "low": 5647.5,
        "close": 5652.5,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 15:40:00 EDT",
        "open": 5709.5,
        "high": 5709.5,
        "low": 5709.5,
        "close": 5709.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 15:40:00 EDT",
        "open": 5590.75,
        "high": 5591.5,
        "low": 5586.75,
        "close": 5588.5,
        "volume": 8329.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 15:40:00 EDT",
        "open": 5649.0,
        "high": 5650.0,
        "low": 5647.75,
        "close": 5647.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 15:45:00 EDT",
        "open": 5709.5,
        "high": 5709.5,
        "low": 5709.5,
        "close": 5709.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 15:45:00 EDT",
        "open": 5588.5,
        "high": 5596.5,
        "low": 5588.25,
        "close": 5595.25,
        "volume": 10260.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 15:45:00 EDT",
        "open": 5650.5,
        "high": 5656.25,
        "low": 5648.5,
        "close": 5656.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 15:50:00 EDT",
        "open": 5701.25,
        "high": 5701.25,
        "low": 5698.25,
        "close": 5698.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 15:50:00 EDT",
        "open": 5595.25,
        "high": 5597.75,
        "low": 5583.75,
        "close": 5588.25,
        "volume": 19857.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 15:50:00 EDT",
        "open": 5657.0,
        "high": 5657.0,
        "low": 5643.25,
        "close": 5646.5,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 15:55:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5698.25,
        "close": 5698.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 15:55:00 EDT",
        "open": 5588.5,
        "high": 5597.0,
        "low": 5582.5,
        "close": 5595.25,
        "volume": 27858.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 15:55:00 EDT",
        "open": 5648.5,
        "high": 5656.5,
        "low": 5642.75,
        "close": 5656.5,
        "volume": 44.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 16:00:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5698.25,
        "close": 5698.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 16:00:00 EDT",
        "open": 5595.25,
        "high": 5598.0,
        "low": 5590.25,
        "close": 5597.75,
        "volume": 16203.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 16:00:00 EDT",
        "open": 5654.75,
        "high": 5658.75,
        "low": 5654.0,
        "close": 5658.75,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 16:05:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5698.25,
        "close": 5698.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 16:05:00 EDT",
        "open": 5597.5,
        "high": 5598.25,
        "low": 5595.0,
        "close": 5598.0,
        "volume": 3183.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 16:05:00 EDT",
        "open": 5657.25,
        "high": 5657.5,
        "low": 5656.25,
        "close": 5656.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 16:10:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5698.25,
        "close": 5698.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 16:10:00 EDT",
        "open": 5598.0,
        "high": 5599.25,
        "low": 5597.0,
        "close": 5597.75,
        "volume": 2062.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 16:10:00 EDT",
        "open": 5657.5,
        "high": 5657.75,
        "low": 5657.0,
        "close": 5657.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 16:15:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5698.25,
        "close": 5698.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 16:15:00 EDT",
        "open": 5598.0,
        "high": 5599.75,
        "low": 5597.0,
        "close": 5598.25,
        "volume": 1598.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 16:15:00 EDT",
        "open": 5658.25,
        "high": 5660.0,
        "low": 5657.75,
        "close": 5657.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 16:20:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5698.25,
        "close": 5698.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 16:20:00 EDT",
        "open": 5598.25,
        "high": 5599.5,
        "low": 5597.75,
        "close": 5599.0,
        "volume": 854.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 16:20:00 EDT",
        "open": 5657.5,
        "high": 5658.75,
        "low": 5657.5,
        "close": 5658.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 16:25:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5698.25,
        "close": 5698.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 16:25:00 EDT",
        "open": 5599.0,
        "high": 5599.75,
        "low": 5598.0,
        "close": 5598.0,
        "volume": 552.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 16:25:00 EDT",
        "open": 5658.5,
        "high": 5659.75,
        "low": 5658.5,
        "close": 5658.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 16:30:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5698.25,
        "close": 5698.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 16:30:00 EDT",
        "open": 5598.0,
        "high": 5601.0,
        "low": 5598.0,
        "close": 5600.5,
        "volume": 926.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 16:30:00 EDT",
        "open": 5659.0,
        "high": 5660.75,
        "low": 5659.0,
        "close": 5660.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 16:35:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5698.25,
        "close": 5698.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 16:35:00 EDT",
        "open": 5600.25,
        "high": 5601.0,
        "low": 5599.0,
        "close": 5599.0,
        "volume": 641.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 16:35:00 EDT",
        "open": 5659.5,
        "high": 5659.5,
        "low": 5659.5,
        "close": 5659.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 16:40:00 EDT",
        "open": 5717.75,
        "high": 5717.75,
        "low": 5717.75,
        "close": 5717.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 16:40:00 EDT",
        "open": 5599.0,
        "high": 5599.75,
        "low": 5597.5,
        "close": 5599.5,
        "volume": 778.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 16:40:00 EDT",
        "open": 5658.5,
        "high": 5658.5,
        "low": 5658.25,
        "close": 5658.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 16:45:00 EDT",
        "open": 5717.75,
        "high": 5717.75,
        "low": 5717.75,
        "close": 5717.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 16:45:00 EDT",
        "open": 5599.75,
        "high": 5600.75,
        "low": 5599.5,
        "close": 5600.5,
        "volume": 720.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 16:45:00 EDT",
        "open": 5660.25,
        "high": 5660.5,
        "low": 5660.25,
        "close": 5660.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 16:50:00 EDT",
        "open": 5717.75,
        "high": 5717.75,
        "low": 5717.75,
        "close": 5717.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 16:50:00 EDT",
        "open": 5600.25,
        "high": 5601.75,
        "low": 5599.75,
        "close": 5601.25,
        "volume": 640.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 16:50:00 EDT",
        "open": 5660.5,
        "high": 5660.5,
        "low": 5660.5,
        "close": 5660.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-22 16:55:00 EDT",
        "open": 5717.75,
        "high": 5717.75,
        "low": 5717.75,
        "close": 5717.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-22 16:55:00 EDT",
        "open": 5601.25,
        "high": 5602.25,
        "low": 5598.5,
        "close": 5598.5,
        "volume": 967.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-22 16:55:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 09:30:00 EDT",
        "open": 5744.0,
        "high": 5744.0,
        "low": 5744.0,
        "close": 5744.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 09:30:00 EDT",
        "open": 5626.0,
        "high": 5626.75,
        "low": 5618.75,
        "close": 5622.25,
        "volume": 16108.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 09:30:00 EDT",
        "open": 5684.75,
        "high": 5684.75,
        "low": 5678.75,
        "close": 5681.25,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 09:35:00 EDT",
        "open": 5744.0,
        "high": 5744.0,
        "low": 5744.0,
        "close": 5744.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 09:35:00 EDT",
        "open": 5622.25,
        "high": 5627.0,
        "low": 5622.0,
        "close": 5626.25,
        "volume": 11245.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 09:35:00 EDT",
        "open": 5683.5,
        "high": 5687.0,
        "low": 5683.5,
        "close": 5687.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 09:40:00 EDT",
        "open": 5744.0,
        "high": 5744.0,
        "low": 5744.0,
        "close": 5744.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 09:40:00 EDT",
        "open": 5626.5,
        "high": 5627.5,
        "low": 5622.0,
        "close": 5623.5,
        "volume": 11564.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 09:40:00 EDT",
        "open": 5687.25,
        "high": 5687.25,
        "low": 5682.5,
        "close": 5685.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 09:45:00 EDT",
        "open": 5742.25,
        "high": 5742.25,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 09:45:00 EDT",
        "open": 5623.75,
        "high": 5628.5,
        "low": 5623.75,
        "close": 5626.75,
        "volume": 8968.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 09:45:00 EDT",
        "open": 5686.0,
        "high": 5688.5,
        "low": 5686.0,
        "close": 5688.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 09:50:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 09:50:00 EDT",
        "open": 5626.5,
        "high": 5627.75,
        "low": 5621.5,
        "close": 5627.0,
        "volume": 9839.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 09:50:00 EDT",
        "open": 5686.5,
        "high": 5686.5,
        "low": 5683.0,
        "close": 5685.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 09:55:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 09:55:00 EDT",
        "open": 5627.0,
        "high": 5629.75,
        "low": 5624.0,
        "close": 5629.25,
        "volume": 5958.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 09:55:00 EDT",
        "open": 5688.25,
        "high": 5688.75,
        "low": 5682.5,
        "close": 5688.75,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 10:00:00 EDT",
        "open": 5759.25,
        "high": 5759.75,
        "low": 5759.25,
        "close": 5759.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 10:00:00 EDT",
        "open": 5629.25,
        "high": 5652.75,
        "low": 5628.0,
        "close": 5647.75,
        "volume": 30549.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 10:00:00 EDT",
        "open": 5689.25,
        "high": 5712.5,
        "low": 5689.25,
        "close": 5708.0,
        "volume": 273.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 10:05:00 EDT",
        "open": 5756.0,
        "high": 5761.25,
        "low": 5756.0,
        "close": 5761.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 10:05:00 EDT",
        "open": 5648.0,
        "high": 5652.25,
        "low": 5635.5,
        "close": 5650.75,
        "volume": 32267.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 10:05:00 EDT",
        "open": 5708.75,
        "high": 5712.0,
        "low": 5696.0,
        "close": 5711.25,
        "volume": 76.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 10:10:00 EDT",
        "open": 5769.25,
        "high": 5772.5,
        "low": 5769.25,
        "close": 5772.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 10:10:00 EDT",
        "open": 5650.75,
        "high": 5661.75,
        "low": 5650.5,
        "close": 5653.5,
        "volume": 33752.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 10:10:00 EDT",
        "open": 5712.25,
        "high": 5722.0,
        "low": 5711.5,
        "close": 5714.0,
        "volume": 81.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 10:15:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5758.75,
        "close": 5760.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 10:15:00 EDT",
        "open": 5653.5,
        "high": 5660.75,
        "low": 5637.0,
        "close": 5643.25,
        "volume": 44579.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 10:15:00 EDT",
        "open": 5715.25,
        "high": 5720.0,
        "low": 5699.0,
        "close": 5703.5,
        "volume": 120.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 10:20:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 10:20:00 EDT",
        "open": 5643.0,
        "high": 5659.0,
        "low": 5639.5,
        "close": 5658.5,
        "volume": 35333.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 10:20:00 EDT",
        "open": 5704.25,
        "high": 5717.75,
        "low": 5700.0,
        "close": 5717.75,
        "volume": 73.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 10:25:00 EDT",
        "open": 5772.0,
        "high": 5774.75,
        "low": 5772.0,
        "close": 5774.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 10:25:00 EDT",
        "open": 5658.25,
        "high": 5661.75,
        "low": 5651.5,
        "close": 5657.75,
        "volume": 24251.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 10:25:00 EDT",
        "open": 5715.25,
        "high": 5722.0,
        "low": 5712.25,
        "close": 5718.5,
        "volume": 80.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 10:30:00 EDT",
        "open": 5772.25,
        "high": 5772.25,
        "low": 5772.25,
        "close": 5772.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 10:30:00 EDT",
        "open": 5657.75,
        "high": 5659.25,
        "low": 5649.0,
        "close": 5650.25,
        "volume": 27725.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 10:30:00 EDT",
        "open": 5718.5,
        "high": 5718.5,
        "low": 5709.0,
        "close": 5709.0,
        "volume": 83.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 10:35:00 EDT",
        "open": 5760.5,
        "high": 5763.0,
        "low": 5760.5,
        "close": 5763.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 10:35:00 EDT",
        "open": 5650.25,
        "high": 5650.25,
        "low": 5642.5,
        "close": 5645.5,
        "volume": 24995.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 10:35:00 EDT",
        "open": 5708.0,
        "high": 5709.0,
        "low": 5704.25,
        "close": 5704.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 10:40:00 EDT",
        "open": 5756.25,
        "high": 5756.25,
        "low": 5756.25,
        "close": 5756.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 10:40:00 EDT",
        "open": 5645.5,
        "high": 5650.5,
        "low": 5640.5,
        "close": 5649.25,
        "volume": 22787.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 10:40:00 EDT",
        "open": 5705.0,
        "high": 5710.0,
        "low": 5701.5,
        "close": 5707.25,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 10:45:00 EDT",
        "open": 5752.5,
        "high": 5752.75,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 10:45:00 EDT",
        "open": 5649.0,
        "high": 5650.0,
        "low": 5615.5,
        "close": 5622.75,
        "volume": 57175.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 10:45:00 EDT",
        "open": 5709.0,
        "high": 5709.0,
        "low": 5675.5,
        "close": 5682.75,
        "volume": 129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 10:50:00 EDT",
        "open": 5733.75,
        "high": 5733.75,
        "low": 5732.25,
        "close": 5732.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 10:50:00 EDT",
        "open": 5622.75,
        "high": 5628.25,
        "low": 5614.0,
        "close": 5627.5,
        "volume": 36760.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 10:50:00 EDT",
        "open": 5681.75,
        "high": 5688.5,
        "low": 5674.5,
        "close": 5687.25,
        "volume": 79.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 10:55:00 EDT",
        "open": 5750.5,
        "high": 5750.5,
        "low": 5750.5,
        "close": 5750.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 10:55:00 EDT",
        "open": 5627.25,
        "high": 5637.75,
        "low": 5625.75,
        "close": 5635.75,
        "volume": 27432.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 10:55:00 EDT",
        "open": 5686.75,
        "high": 5698.0,
        "low": 5686.75,
        "close": 5696.0,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 11:00:00 EDT",
        "open": 5750.5,
        "high": 5750.5,
        "low": 5750.5,
        "close": 5750.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 11:00:00 EDT",
        "open": 5635.75,
        "high": 5637.25,
        "low": 5628.75,
        "close": 5635.25,
        "volume": 22768.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 11:00:00 EDT",
        "open": 5692.75,
        "high": 5694.25,
        "low": 5689.0,
        "close": 5694.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 11:05:00 EDT",
        "open": 5750.5,
        "high": 5750.5,
        "low": 5750.5,
        "close": 5750.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 11:05:00 EDT",
        "open": 5635.0,
        "high": 5639.5,
        "low": 5633.0,
        "close": 5638.0,
        "volume": 15454.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 11:05:00 EDT",
        "open": 5696.5,
        "high": 5699.5,
        "low": 5694.0,
        "close": 5697.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 11:10:00 EDT",
        "open": 5744.75,
        "high": 5752.75,
        "low": 5744.75,
        "close": 5752.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 11:10:00 EDT",
        "open": 5638.0,
        "high": 5644.75,
        "low": 5625.75,
        "close": 5644.75,
        "volume": 26815.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 11:10:00 EDT",
        "open": 5697.25,
        "high": 5703.75,
        "low": 5687.0,
        "close": 5703.25,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 11:15:00 EDT",
        "open": 5759.75,
        "high": 5764.5,
        "low": 5759.5,
        "close": 5764.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 11:15:00 EDT",
        "open": 5644.25,
        "high": 5655.0,
        "low": 5643.0,
        "close": 5651.75,
        "volume": 23151.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 11:15:00 EDT",
        "open": 5705.25,
        "high": 5715.0,
        "low": 5705.25,
        "close": 5712.25,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 11:20:00 EDT",
        "open": 5764.5,
        "high": 5764.5,
        "low": 5764.5,
        "close": 5764.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 11:20:00 EDT",
        "open": 5652.0,
        "high": 5652.75,
        "low": 5645.5,
        "close": 5649.25,
        "volume": 13344.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 11:20:00 EDT",
        "open": 5710.5,
        "high": 5711.25,
        "low": 5709.0,
        "close": 5709.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 11:25:00 EDT",
        "open": 5764.5,
        "high": 5764.5,
        "low": 5764.5,
        "close": 5764.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 11:25:00 EDT",
        "open": 5649.25,
        "high": 5653.5,
        "low": 5642.75,
        "close": 5647.5,
        "volume": 18864.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 11:25:00 EDT",
        "open": 5710.0,
        "high": 5713.5,
        "low": 5704.0,
        "close": 5707.0,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 11:30:00 EDT",
        "open": 5757.25,
        "high": 5757.25,
        "low": 5757.25,
        "close": 5757.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 11:30:00 EDT",
        "open": 5647.25,
        "high": 5650.25,
        "low": 5646.25,
        "close": 5648.25,
        "volume": 11553.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 11:30:00 EDT",
        "open": 5709.5,
        "high": 5710.0,
        "low": 5707.75,
        "close": 5707.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 11:35:00 EDT",
        "open": 5757.25,
        "high": 5757.25,
        "low": 5757.25,
        "close": 5757.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 11:35:00 EDT",
        "open": 5648.0,
        "high": 5651.25,
        "low": 5647.0,
        "close": 5650.75,
        "volume": 8998.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 11:35:00 EDT",
        "open": 5708.5,
        "high": 5711.25,
        "low": 5708.5,
        "close": 5709.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 11:40:00 EDT",
        "open": 5757.25,
        "high": 5757.25,
        "low": 5757.25,
        "close": 5757.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 11:40:00 EDT",
        "open": 5650.75,
        "high": 5656.0,
        "low": 5639.5,
        "close": 5642.25,
        "volume": 20029.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 11:40:00 EDT",
        "open": 5711.0,
        "high": 5716.75,
        "low": 5699.75,
        "close": 5702.75,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 11:45:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 11:45:00 EDT",
        "open": 5642.25,
        "high": 5642.75,
        "low": 5633.25,
        "close": 5640.75,
        "volume": 21049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 11:45:00 EDT",
        "open": 5702.75,
        "high": 5702.75,
        "low": 5694.5,
        "close": 5700.75,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 11:50:00 EDT",
        "open": 5750.5,
        "high": 5750.5,
        "low": 5750.5,
        "close": 5750.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 11:50:00 EDT",
        "open": 5640.75,
        "high": 5641.0,
        "low": 5632.25,
        "close": 5635.5,
        "volume": 15268.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 11:50:00 EDT",
        "open": 5699.25,
        "high": 5699.5,
        "low": 5693.0,
        "close": 5695.5,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 11:55:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 11:55:00 EDT",
        "open": 5635.5,
        "high": 5639.75,
        "low": 5630.0,
        "close": 5630.75,
        "volume": 13265.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 11:55:00 EDT",
        "open": 5695.5,
        "high": 5698.75,
        "low": 5690.75,
        "close": 5690.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 12:00:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 12:00:00 EDT",
        "open": 5630.75,
        "high": 5632.25,
        "low": 5619.25,
        "close": 5622.75,
        "volume": 22179.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 12:00:00 EDT",
        "open": 5688.5,
        "high": 5688.5,
        "low": 5680.0,
        "close": 5683.25,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 12:05:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 12:05:00 EDT",
        "open": 5622.75,
        "high": 5625.0,
        "low": 5615.0,
        "close": 5624.25,
        "volume": 15983.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 12:05:00 EDT",
        "open": 5683.25,
        "high": 5685.25,
        "low": 5676.0,
        "close": 5684.0,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 12:10:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 12:10:00 EDT",
        "open": 5624.25,
        "high": 5625.25,
        "low": 5615.25,
        "close": 5617.25,
        "volume": 11775.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 12:10:00 EDT",
        "open": 5683.25,
        "high": 5683.25,
        "low": 5676.75,
        "close": 5677.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 12:15:00 EDT",
        "open": 5725.25,
        "high": 5725.25,
        "low": 5725.25,
        "close": 5725.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 12:15:00 EDT",
        "open": 5617.5,
        "high": 5623.5,
        "low": 5613.5,
        "close": 5622.5,
        "volume": 16490.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 12:15:00 EDT",
        "open": 5677.75,
        "high": 5683.25,
        "low": 5673.5,
        "close": 5682.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 12:20:00 EDT",
        "open": 5725.25,
        "high": 5725.25,
        "low": 5725.25,
        "close": 5725.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 12:20:00 EDT",
        "open": 5622.75,
        "high": 5623.25,
        "low": 5617.25,
        "close": 5617.25,
        "volume": 8422.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 12:20:00 EDT",
        "open": 5681.25,
        "high": 5682.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 12:25:00 EDT",
        "open": 5725.25,
        "high": 5725.25,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 12:25:00 EDT",
        "open": 5617.5,
        "high": 5618.0,
        "low": 5610.25,
        "close": 5616.25,
        "volume": 15336.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 12:25:00 EDT",
        "open": 5676.75,
        "high": 5676.75,
        "low": 5670.75,
        "close": 5676.25,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 12:30:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 12:30:00 EDT",
        "open": 5616.25,
        "high": 5622.0,
        "low": 5614.75,
        "close": 5620.75,
        "volume": 11456.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 12:30:00 EDT",
        "open": 5675.75,
        "high": 5681.5,
        "low": 5675.75,
        "close": 5681.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 12:35:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 12:35:00 EDT",
        "open": 5620.75,
        "high": 5625.75,
        "low": 5619.5,
        "close": 5620.0,
        "volume": 11324.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 12:35:00 EDT",
        "open": 5681.75,
        "high": 5685.0,
        "low": 5681.0,
        "close": 5682.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 12:40:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 12:40:00 EDT",
        "open": 5620.25,
        "high": 5621.5,
        "low": 5605.25,
        "close": 5608.75,
        "volume": 19965.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 12:40:00 EDT",
        "open": 5679.0,
        "high": 5680.75,
        "low": 5665.5,
        "close": 5667.75,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 12:45:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 12:45:00 EDT",
        "open": 5608.75,
        "high": 5611.0,
        "low": 5603.25,
        "close": 5610.0,
        "volume": 14672.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 12:45:00 EDT",
        "open": 5669.0,
        "high": 5670.25,
        "low": 5663.5,
        "close": 5670.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 12:50:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 12:50:00 EDT",
        "open": 5610.0,
        "high": 5621.0,
        "low": 5610.0,
        "close": 5619.25,
        "volume": 14759.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 12:50:00 EDT",
        "open": 5670.5,
        "high": 5680.25,
        "low": 5670.5,
        "close": 5679.0,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 12:55:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 12:55:00 EDT",
        "open": 5619.0,
        "high": 5627.5,
        "low": 5619.0,
        "close": 5623.25,
        "volume": 14322.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 12:55:00 EDT",
        "open": 5682.0,
        "high": 5686.75,
        "low": 5682.0,
        "close": 5683.25,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 13:00:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 13:00:00 EDT",
        "open": 5623.25,
        "high": 5625.75,
        "low": 5620.0,
        "close": 5623.25,
        "volume": 9021.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 13:00:00 EDT",
        "open": 5682.0,
        "high": 5684.5,
        "low": 5682.0,
        "close": 5682.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 13:05:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 13:05:00 EDT",
        "open": 5623.25,
        "high": 5626.5,
        "low": 5622.75,
        "close": 5624.0,
        "volume": 5613.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 13:05:00 EDT",
        "open": 5684.25,
        "high": 5685.0,
        "low": 5683.0,
        "close": 5683.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 13:10:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 13:10:00 EDT",
        "open": 5624.0,
        "high": 5625.5,
        "low": 5621.0,
        "close": 5624.75,
        "volume": 6285.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 13:10:00 EDT",
        "open": 5684.0,
        "high": 5685.0,
        "low": 5681.75,
        "close": 5685.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 13:15:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 13:15:00 EDT",
        "open": 5625.0,
        "high": 5629.25,
        "low": 5624.25,
        "close": 5626.5,
        "volume": 9271.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 13:15:00 EDT",
        "open": 5685.75,
        "high": 5688.75,
        "low": 5684.75,
        "close": 5684.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 13:20:00 EDT",
        "open": 5740.0,
        "high": 5743.25,
        "low": 5740.0,
        "close": 5743.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 13:20:00 EDT",
        "open": 5626.75,
        "high": 5631.0,
        "low": 5625.75,
        "close": 5630.0,
        "volume": 7945.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 13:20:00 EDT",
        "open": 5686.75,
        "high": 5690.5,
        "low": 5686.0,
        "close": 5688.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 13:25:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 13:25:00 EDT",
        "open": 5630.0,
        "high": 5635.0,
        "low": 5629.25,
        "close": 5633.25,
        "volume": 7140.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 13:25:00 EDT",
        "open": 5690.0,
        "high": 5693.75,
        "low": 5690.0,
        "close": 5693.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 13:30:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 13:30:00 EDT",
        "open": 5633.25,
        "high": 5635.75,
        "low": 5632.5,
        "close": 5634.0,
        "volume": 7195.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 13:30:00 EDT",
        "open": 5693.25,
        "high": 5695.5,
        "low": 5692.0,
        "close": 5693.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 13:35:00 EDT",
        "open": 5748.25,
        "high": 5748.25,
        "low": 5748.25,
        "close": 5748.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 13:35:00 EDT",
        "open": 5634.0,
        "high": 5636.75,
        "low": 5632.25,
        "close": 5635.75,
        "volume": 4568.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 13:35:00 EDT",
        "open": 5693.25,
        "high": 5696.0,
        "low": 5692.5,
        "close": 5696.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 13:40:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 13:40:00 EDT",
        "open": 5636.0,
        "high": 5640.75,
        "low": 5634.25,
        "close": 5639.75,
        "volume": 7039.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 13:40:00 EDT",
        "open": 5694.5,
        "high": 5700.75,
        "low": 5694.25,
        "close": 5700.75,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 13:45:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 13:45:00 EDT",
        "open": 5639.75,
        "high": 5640.25,
        "low": 5633.5,
        "close": 5635.25,
        "volume": 7979.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 13:45:00 EDT",
        "open": 5697.0,
        "high": 5697.0,
        "low": 5694.75,
        "close": 5695.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 13:50:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 13:50:00 EDT",
        "open": 5635.5,
        "high": 5637.5,
        "low": 5632.25,
        "close": 5636.0,
        "volume": 6400.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 13:50:00 EDT",
        "open": 5696.0,
        "high": 5696.5,
        "low": 5693.0,
        "close": 5696.5,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 13:55:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 13:55:00 EDT",
        "open": 5636.0,
        "high": 5636.25,
        "low": 5631.75,
        "close": 5634.75,
        "volume": 5410.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 13:55:00 EDT",
        "open": 5692.25,
        "high": 5694.0,
        "low": 5692.25,
        "close": 5694.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 14:00:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 14:00:00 EDT",
        "open": 5634.5,
        "high": 5638.25,
        "low": 5632.5,
        "close": 5638.0,
        "volume": 7034.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 14:00:00 EDT",
        "open": 5693.75,
        "high": 5697.5,
        "low": 5693.75,
        "close": 5697.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 14:05:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 14:05:00 EDT",
        "open": 5638.0,
        "high": 5638.75,
        "low": 5635.25,
        "close": 5636.75,
        "volume": 5391.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 14:05:00 EDT",
        "open": 5696.75,
        "high": 5696.75,
        "low": 5696.75,
        "close": 5696.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 14:10:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 14:10:00 EDT",
        "open": 5637.0,
        "high": 5640.5,
        "low": 5635.5,
        "close": 5639.0,
        "volume": 5386.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 14:10:00 EDT",
        "open": 5696.75,
        "high": 5696.75,
        "low": 5696.75,
        "close": 5696.75,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 14:15:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 14:15:00 EDT",
        "open": 5639.5,
        "high": 5640.75,
        "low": 5637.75,
        "close": 5639.25,
        "volume": 4439.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 14:15:00 EDT",
        "open": 5698.5,
        "high": 5700.0,
        "low": 5698.5,
        "close": 5698.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 14:20:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 14:20:00 EDT",
        "open": 5639.5,
        "high": 5639.75,
        "low": 5633.0,
        "close": 5639.75,
        "volume": 6716.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 14:20:00 EDT",
        "open": 5698.0,
        "high": 5698.25,
        "low": 5694.5,
        "close": 5697.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 14:25:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 14:25:00 EDT",
        "open": 5639.75,
        "high": 5640.5,
        "low": 5637.25,
        "close": 5639.25,
        "volume": 3718.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 14:25:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5697.75,
        "close": 5698.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 14:30:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 14:30:00 EDT",
        "open": 5639.25,
        "high": 5639.5,
        "low": 5636.25,
        "close": 5637.0,
        "volume": 3669.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 14:30:00 EDT",
        "open": 5697.75,
        "high": 5698.5,
        "low": 5696.25,
        "close": 5696.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 14:35:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 14:35:00 EDT",
        "open": 5636.75,
        "high": 5640.0,
        "low": 5635.25,
        "close": 5638.5,
        "volume": 4668.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 14:35:00 EDT",
        "open": 5699.75,
        "high": 5699.75,
        "low": 5699.0,
        "close": 5699.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 14:40:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 14:40:00 EDT",
        "open": 5638.5,
        "high": 5642.0,
        "low": 5637.75,
        "close": 5640.0,
        "volume": 6774.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 14:40:00 EDT",
        "open": 5698.25,
        "high": 5701.5,
        "low": 5698.25,
        "close": 5699.5,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 14:45:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 14:45:00 EDT",
        "open": 5640.25,
        "high": 5642.75,
        "low": 5640.0,
        "close": 5640.75,
        "volume": 5053.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 14:45:00 EDT",
        "open": 5700.5,
        "high": 5702.5,
        "low": 5700.5,
        "close": 5701.5,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 14:50:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 14:50:00 EDT",
        "open": 5640.75,
        "high": 5642.25,
        "low": 5639.5,
        "close": 5641.0,
        "volume": 4773.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 14:50:00 EDT",
        "open": 5700.5,
        "high": 5701.25,
        "low": 5700.5,
        "close": 5701.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 14:55:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 14:55:00 EDT",
        "open": 5641.0,
        "high": 5641.5,
        "low": 5634.0,
        "close": 5638.5,
        "volume": 8461.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 14:55:00 EDT",
        "open": 5698.75,
        "high": 5698.75,
        "low": 5694.75,
        "close": 5697.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 15:00:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 15:00:00 EDT",
        "open": 5638.25,
        "high": 5638.5,
        "low": 5632.25,
        "close": 5635.25,
        "volume": 8330.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 15:00:00 EDT",
        "open": 5695.5,
        "high": 5695.75,
        "low": 5695.5,
        "close": 5695.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 15:05:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 15:05:00 EDT",
        "open": 5635.0,
        "high": 5639.5,
        "low": 5635.0,
        "close": 5639.5,
        "volume": 4999.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 15:05:00 EDT",
        "open": 5694.5,
        "high": 5697.0,
        "low": 5694.5,
        "close": 5697.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 15:10:00 EDT",
        "open": 5756.0,
        "high": 5759.0,
        "low": 5756.0,
        "close": 5759.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 15:10:00 EDT",
        "open": 5639.5,
        "high": 5648.5,
        "low": 5639.25,
        "close": 5646.5,
        "volume": 14123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 15:10:00 EDT",
        "open": 5701.0,
        "high": 5708.5,
        "low": 5701.0,
        "close": 5706.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 15:15:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 15:15:00 EDT",
        "open": 5646.25,
        "high": 5648.0,
        "low": 5643.75,
        "close": 5647.25,
        "volume": 6031.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 15:15:00 EDT",
        "open": 5705.5,
        "high": 5707.0,
        "low": 5705.0,
        "close": 5706.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 15:20:00 EDT",
        "open": 5759.0,
        "high": 5759.0,
        "low": 5759.0,
        "close": 5759.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 15:20:00 EDT",
        "open": 5647.25,
        "high": 5650.75,
        "low": 5646.0,
        "close": 5650.0,
        "volume": 6961.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 15:20:00 EDT",
        "open": 5708.75,
        "high": 5710.0,
        "low": 5706.0,
        "close": 5710.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 15:25:00 EDT",
        "open": 5764.25,
        "high": 5764.25,
        "low": 5759.75,
        "close": 5759.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 15:25:00 EDT",
        "open": 5649.75,
        "high": 5653.5,
        "low": 5649.25,
        "close": 5652.5,
        "volume": 7072.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 15:25:00 EDT",
        "open": 5710.25,
        "high": 5713.0,
        "low": 5710.0,
        "close": 5713.0,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 15:30:00 EDT",
        "open": 5765.0,
        "high": 5765.0,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 15:30:00 EDT",
        "open": 5652.25,
        "high": 5653.75,
        "low": 5647.75,
        "close": 5649.75,
        "volume": 8239.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 15:30:00 EDT",
        "open": 5712.75,
        "high": 5712.75,
        "low": 5708.25,
        "close": 5708.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 15:35:00 EDT",
        "open": 5765.0,
        "high": 5765.0,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 15:35:00 EDT",
        "open": 5649.5,
        "high": 5650.0,
        "low": 5644.0,
        "close": 5646.0,
        "volume": 8780.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 15:35:00 EDT",
        "open": 5709.5,
        "high": 5710.25,
        "low": 5704.25,
        "close": 5705.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 15:40:00 EDT",
        "open": 5765.0,
        "high": 5765.0,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 15:40:00 EDT",
        "open": 5646.0,
        "high": 5649.25,
        "low": 5643.0,
        "close": 5643.0,
        "volume": 8205.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 15:40:00 EDT",
        "open": 5707.25,
        "high": 5708.25,
        "low": 5703.5,
        "close": 5705.25,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 15:45:00 EDT",
        "open": 5758.0,
        "high": 5758.0,
        "low": 5755.25,
        "close": 5755.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 15:45:00 EDT",
        "open": 5643.0,
        "high": 5648.5,
        "low": 5637.75,
        "close": 5647.75,
        "volume": 13632.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 15:45:00 EDT",
        "open": 5703.0,
        "high": 5708.0,
        "low": 5697.75,
        "close": 5704.0,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 15:50:00 EDT",
        "open": 5766.0,
        "high": 5768.0,
        "low": 5766.0,
        "close": 5768.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 15:50:00 EDT",
        "open": 5647.75,
        "high": 5656.0,
        "low": 5644.0,
        "close": 5655.5,
        "volume": 13861.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 15:50:00 EDT",
        "open": 5707.0,
        "high": 5715.5,
        "low": 5706.5,
        "close": 5715.5,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 15:55:00 EDT",
        "open": 5770.0,
        "high": 5770.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 15:55:00 EDT",
        "open": 5655.75,
        "high": 5657.5,
        "low": 5650.0,
        "close": 5651.25,
        "volume": 18212.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 15:55:00 EDT",
        "open": 5716.0,
        "high": 5717.5,
        "low": 5710.5,
        "close": 5712.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 16:00:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 16:00:00 EDT",
        "open": 5651.25,
        "high": 5653.0,
        "low": 5648.25,
        "close": 5651.25,
        "volume": 7706.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 16:00:00 EDT",
        "open": 5710.5,
        "high": 5713.0,
        "low": 5709.75,
        "close": 5711.25,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 16:05:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 16:05:00 EDT",
        "open": 5651.5,
        "high": 5653.25,
        "low": 5651.0,
        "close": 5652.0,
        "volume": 1237.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 16:05:00 EDT",
        "open": 5712.75,
        "high": 5713.0,
        "low": 5711.75,
        "close": 5711.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 16:10:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 16:10:00 EDT",
        "open": 5652.25,
        "high": 5652.25,
        "low": 5648.75,
        "close": 5650.5,
        "volume": 1349.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 16:10:00 EDT",
        "open": 5711.75,
        "high": 5712.75,
        "low": 5710.75,
        "close": 5712.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 16:15:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 16:15:00 EDT",
        "open": 5650.5,
        "high": 5653.0,
        "low": 5650.5,
        "close": 5653.0,
        "volume": 958.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 16:15:00 EDT",
        "open": 5712.0,
        "high": 5713.0,
        "low": 5712.0,
        "close": 5713.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 16:20:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 16:20:00 EDT",
        "open": 5653.0,
        "high": 5654.75,
        "low": 5653.0,
        "close": 5654.5,
        "volume": 702.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 16:20:00 EDT",
        "open": 5713.0,
        "high": 5714.5,
        "low": 5713.0,
        "close": 5714.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 16:25:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 16:25:00 EDT",
        "open": 5654.75,
        "high": 5655.5,
        "low": 5653.25,
        "close": 5654.0,
        "volume": 767.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 16:25:00 EDT",
        "open": 5715.0,
        "high": 5715.75,
        "low": 5713.75,
        "close": 5713.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 16:30:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 16:30:00 EDT",
        "open": 5653.75,
        "high": 5654.25,
        "low": 5652.0,
        "close": 5652.5,
        "volume": 933.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 16:30:00 EDT",
        "open": 5713.25,
        "high": 5713.25,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 16:35:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 16:35:00 EDT",
        "open": 5652.75,
        "high": 5653.75,
        "low": 5652.5,
        "close": 5652.75,
        "volume": 492.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 16:35:00 EDT",
        "open": 5713.75,
        "high": 5713.75,
        "low": 5712.75,
        "close": 5712.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 16:40:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 16:40:00 EDT",
        "open": 5653.0,
        "high": 5655.0,
        "low": 5652.5,
        "close": 5653.0,
        "volume": 1502.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 16:40:00 EDT",
        "open": 5712.5,
        "high": 5713.25,
        "low": 5712.25,
        "close": 5713.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 16:45:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 16:45:00 EDT",
        "open": 5653.0,
        "high": 5653.5,
        "low": 5652.25,
        "close": 5652.5,
        "volume": 466.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 16:45:00 EDT",
        "open": 5713.5,
        "high": 5713.75,
        "low": 5712.75,
        "close": 5712.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 16:50:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 16:50:00 EDT",
        "open": 5652.75,
        "high": 5653.25,
        "low": 5652.25,
        "close": 5652.5,
        "volume": 327.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 16:50:00 EDT",
        "open": 5713.5,
        "high": 5713.75,
        "low": 5713.25,
        "close": 5713.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-23 16:55:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-23 16:55:00 EDT",
        "open": 5652.75,
        "high": 5653.0,
        "low": 5650.75,
        "close": 5650.75,
        "volume": 1114.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-23 16:55:00 EDT",
        "open": 5713.75,
        "high": 5713.75,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 09:30:00 EDT",
        "open": 5780.0,
        "high": 5780.0,
        "low": 5780.0,
        "close": 5780.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 09:30:00 EDT",
        "open": 5661.0,
        "high": 5668.75,
        "low": 5659.0,
        "close": 5667.25,
        "volume": 20049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 09:30:00 EDT",
        "open": 5722.5,
        "high": 5729.0,
        "low": 5720.25,
        "close": 5727.5,
        "volume": 94.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 09:35:00 EDT",
        "open": 5780.0,
        "high": 5780.0,
        "low": 5780.0,
        "close": 5780.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 09:35:00 EDT",
        "open": 5667.25,
        "high": 5669.0,
        "low": 5660.75,
        "close": 5665.75,
        "volume": 18212.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 09:35:00 EDT",
        "open": 5727.75,
        "high": 5728.5,
        "low": 5722.25,
        "close": 5726.5,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 09:40:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5775.0,
        "close": 5775.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 09:40:00 EDT",
        "open": 5666.0,
        "high": 5666.25,
        "low": 5659.0,
        "close": 5663.25,
        "volume": 20078.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 09:40:00 EDT",
        "open": 5725.75,
        "high": 5725.75,
        "low": 5720.0,
        "close": 5724.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 09:45:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5775.0,
        "close": 5775.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 09:45:00 EDT",
        "open": 5663.25,
        "high": 5664.75,
        "low": 5659.0,
        "close": 5661.0,
        "volume": 15390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 09:45:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5720.0,
        "close": 5721.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 09:50:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5775.0,
        "close": 5775.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 09:50:00 EDT",
        "open": 5661.25,
        "high": 5663.25,
        "low": 5656.25,
        "close": 5657.75,
        "volume": 14836.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 09:50:00 EDT",
        "open": 5720.0,
        "high": 5723.5,
        "low": 5717.25,
        "close": 5717.25,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 09:55:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5775.0,
        "close": 5775.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 09:55:00 EDT",
        "open": 5657.5,
        "high": 5661.5,
        "low": 5657.5,
        "close": 5660.0,
        "volume": 11657.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 09:55:00 EDT",
        "open": 5718.0,
        "high": 5721.25,
        "low": 5718.0,
        "close": 5720.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 10:00:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5775.0,
        "close": 5775.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 10:00:00 EDT",
        "open": 5660.0,
        "high": 5661.75,
        "low": 5655.25,
        "close": 5659.75,
        "volume": 13441.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 10:00:00 EDT",
        "open": 5720.0,
        "high": 5722.0,
        "low": 5715.25,
        "close": 5720.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 10:05:00 EDT",
        "open": 5769.75,
        "high": 5769.75,
        "low": 5764.75,
        "close": 5764.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 10:05:00 EDT",
        "open": 5659.5,
        "high": 5660.5,
        "low": 5650.75,
        "close": 5651.25,
        "volume": 19417.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 10:05:00 EDT",
        "open": 5718.5,
        "high": 5718.75,
        "low": 5711.0,
        "close": 5711.5,
        "volume": 77.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 10:10:00 EDT",
        "open": 5765.0,
        "high": 5765.0,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 10:10:00 EDT",
        "open": 5651.75,
        "high": 5653.5,
        "low": 5648.25,
        "close": 5650.75,
        "volume": 18001.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 10:10:00 EDT",
        "open": 5712.75,
        "high": 5713.25,
        "low": 5708.75,
        "close": 5710.75,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 10:15:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 10:15:00 EDT",
        "open": 5650.75,
        "high": 5651.75,
        "low": 5644.75,
        "close": 5647.25,
        "volume": 18417.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 10:15:00 EDT",
        "open": 5708.0,
        "high": 5711.0,
        "low": 5705.5,
        "close": 5705.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 10:20:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 10:20:00 EDT",
        "open": 5647.0,
        "high": 5650.25,
        "low": 5646.0,
        "close": 5649.25,
        "volume": 9858.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 10:20:00 EDT",
        "open": 5707.25,
        "high": 5710.0,
        "low": 5707.25,
        "close": 5709.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 10:25:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 10:25:00 EDT",
        "open": 5649.25,
        "high": 5652.0,
        "low": 5646.5,
        "close": 5648.75,
        "volume": 12660.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 10:25:00 EDT",
        "open": 5710.0,
        "high": 5712.0,
        "low": 5707.75,
        "close": 5708.5,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 10:30:00 EDT",
        "open": 5758.75,
        "high": 5758.75,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 10:30:00 EDT",
        "open": 5648.5,
        "high": 5649.0,
        "low": 5639.0,
        "close": 5640.75,
        "volume": 21350.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 10:30:00 EDT",
        "open": 5708.25,
        "high": 5709.0,
        "low": 5699.0,
        "close": 5700.75,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 10:35:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5745.25,
        "close": 5745.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 10:35:00 EDT",
        "open": 5640.5,
        "high": 5642.25,
        "low": 5631.25,
        "close": 5632.75,
        "volume": 25033.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 10:35:00 EDT",
        "open": 5700.5,
        "high": 5702.0,
        "low": 5691.5,
        "close": 5692.75,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 10:40:00 EDT",
        "open": 5745.25,
        "high": 5745.25,
        "low": 5745.25,
        "close": 5745.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 10:40:00 EDT",
        "open": 5632.75,
        "high": 5639.25,
        "low": 5631.75,
        "close": 5636.25,
        "volume": 16233.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 10:40:00 EDT",
        "open": 5692.0,
        "high": 5698.75,
        "low": 5692.0,
        "close": 5696.25,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 10:45:00 EDT",
        "open": 5745.25,
        "high": 5745.25,
        "low": 5745.25,
        "close": 5745.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 10:45:00 EDT",
        "open": 5636.0,
        "high": 5640.0,
        "low": 5635.5,
        "close": 5636.5,
        "volume": 11628.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 10:45:00 EDT",
        "open": 5696.25,
        "high": 5700.25,
        "low": 5696.25,
        "close": 5697.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 10:50:00 EDT",
        "open": 5745.25,
        "high": 5745.25,
        "low": 5745.25,
        "close": 5745.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 10:50:00 EDT",
        "open": 5636.5,
        "high": 5640.5,
        "low": 5634.75,
        "close": 5638.0,
        "volume": 9397.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 10:50:00 EDT",
        "open": 5698.0,
        "high": 5700.75,
        "low": 5695.75,
        "close": 5699.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 10:55:00 EDT",
        "open": 5745.25,
        "high": 5745.25,
        "low": 5745.25,
        "close": 5745.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 10:55:00 EDT",
        "open": 5638.0,
        "high": 5642.25,
        "low": 5636.25,
        "close": 5640.75,
        "volume": 11288.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 10:55:00 EDT",
        "open": 5699.75,
        "high": 5701.5,
        "low": 5696.75,
        "close": 5701.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 11:00:00 EDT",
        "open": 5753.25,
        "high": 5753.25,
        "low": 5753.25,
        "close": 5753.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 11:00:00 EDT",
        "open": 5640.5,
        "high": 5643.0,
        "low": 5639.25,
        "close": 5641.0,
        "volume": 9208.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 11:00:00 EDT",
        "open": 5700.75,
        "high": 5701.5,
        "low": 5700.0,
        "close": 5701.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 11:05:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 11:05:00 EDT",
        "open": 5641.0,
        "high": 5641.25,
        "low": 5634.75,
        "close": 5637.25,
        "volume": 11852.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 11:05:00 EDT",
        "open": 5701.0,
        "high": 5701.0,
        "low": 5696.0,
        "close": 5697.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 11:10:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 11:10:00 EDT",
        "open": 5637.25,
        "high": 5641.25,
        "low": 5635.0,
        "close": 5640.0,
        "volume": 8375.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 11:10:00 EDT",
        "open": 5695.75,
        "high": 5695.75,
        "low": 5695.75,
        "close": 5695.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 11:15:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 11:15:00 EDT",
        "open": 5639.75,
        "high": 5640.0,
        "low": 5634.25,
        "close": 5637.75,
        "volume": 9616.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 11:15:00 EDT",
        "open": 5699.5,
        "high": 5699.5,
        "low": 5694.75,
        "close": 5697.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 11:20:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 11:20:00 EDT",
        "open": 5637.75,
        "high": 5641.0,
        "low": 5635.25,
        "close": 5638.25,
        "volume": 8887.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 11:20:00 EDT",
        "open": 5699.5,
        "high": 5700.5,
        "low": 5696.25,
        "close": 5698.75,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 11:25:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 11:25:00 EDT",
        "open": 5638.25,
        "high": 5638.5,
        "low": 5634.25,
        "close": 5636.0,
        "volume": 6304.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 11:25:00 EDT",
        "open": 5697.5,
        "high": 5697.5,
        "low": 5696.75,
        "close": 5697.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 11:30:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 11:30:00 EDT",
        "open": 5636.0,
        "high": 5636.75,
        "low": 5632.0,
        "close": 5635.0,
        "volume": 12047.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 11:30:00 EDT",
        "open": 5694.0,
        "high": 5696.5,
        "low": 5693.0,
        "close": 5695.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 11:35:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 11:35:00 EDT",
        "open": 5635.25,
        "high": 5635.5,
        "low": 5632.25,
        "close": 5634.5,
        "volume": 6458.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 11:35:00 EDT",
        "open": 5695.0,
        "high": 5695.0,
        "low": 5693.0,
        "close": 5695.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 11:40:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 11:40:00 EDT",
        "open": 5634.25,
        "high": 5639.5,
        "low": 5633.5,
        "close": 5634.75,
        "volume": 9071.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 11:40:00 EDT",
        "open": 5696.0,
        "high": 5699.0,
        "low": 5696.0,
        "close": 5696.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 11:45:00 EDT",
        "open": 5747.0,
        "high": 5747.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 11:45:00 EDT",
        "open": 5634.75,
        "high": 5635.5,
        "low": 5628.0,
        "close": 5635.25,
        "volume": 17235.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 11:45:00 EDT",
        "open": 5694.75,
        "high": 5695.75,
        "low": 5688.75,
        "close": 5695.0,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 11:50:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5744.25,
        "close": 5744.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 11:50:00 EDT",
        "open": 5635.0,
        "high": 5636.0,
        "low": 5629.0,
        "close": 5630.25,
        "volume": 10173.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 11:50:00 EDT",
        "open": 5695.5,
        "high": 5695.5,
        "low": 5689.75,
        "close": 5690.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 11:55:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 11:55:00 EDT",
        "open": 5630.0,
        "high": 5631.25,
        "low": 5627.0,
        "close": 5629.5,
        "volume": 11708.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 11:55:00 EDT",
        "open": 5690.25,
        "high": 5690.5,
        "low": 5687.75,
        "close": 5688.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 12:00:00 EDT",
        "open": 5744.25,
        "high": 5745.75,
        "low": 5744.25,
        "close": 5745.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 12:00:00 EDT",
        "open": 5629.25,
        "high": 5630.75,
        "low": 5626.5,
        "close": 5630.25,
        "volume": 9100.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 12:00:00 EDT",
        "open": 5687.25,
        "high": 5690.5,
        "low": 5687.25,
        "close": 5690.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 12:05:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 12:05:00 EDT",
        "open": 5630.25,
        "high": 5631.75,
        "low": 5627.25,
        "close": 5629.0,
        "volume": 6795.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 12:05:00 EDT",
        "open": 5690.75,
        "high": 5690.75,
        "low": 5688.25,
        "close": 5689.5,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 12:10:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 12:10:00 EDT",
        "open": 5628.75,
        "high": 5632.75,
        "low": 5627.75,
        "close": 5629.75,
        "volume": 7253.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 12:10:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5688.5,
        "close": 5688.5,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 12:15:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 12:15:00 EDT",
        "open": 5629.5,
        "high": 5634.5,
        "low": 5629.0,
        "close": 5633.75,
        "volume": 6770.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 12:15:00 EDT",
        "open": 5690.75,
        "high": 5695.0,
        "low": 5690.75,
        "close": 5694.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 12:20:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 12:20:00 EDT",
        "open": 5633.5,
        "high": 5641.5,
        "low": 5633.25,
        "close": 5639.5,
        "volume": 12376.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 12:20:00 EDT",
        "open": 5694.25,
        "high": 5700.5,
        "low": 5694.25,
        "close": 5700.25,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 12:25:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 12:25:00 EDT",
        "open": 5639.5,
        "high": 5642.0,
        "low": 5638.0,
        "close": 5641.0,
        "volume": 6644.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 12:25:00 EDT",
        "open": 5700.0,
        "high": 5702.25,
        "low": 5699.0,
        "close": 5702.0,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 12:30:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 12:30:00 EDT",
        "open": 5641.25,
        "high": 5644.75,
        "low": 5640.5,
        "close": 5641.5,
        "volume": 9818.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 12:30:00 EDT",
        "open": 5702.75,
        "high": 5705.5,
        "low": 5701.25,
        "close": 5701.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 12:35:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 12:35:00 EDT",
        "open": 5641.25,
        "high": 5643.75,
        "low": 5640.75,
        "close": 5642.75,
        "volume": 3614.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 12:35:00 EDT",
        "open": 5701.75,
        "high": 5703.25,
        "low": 5701.75,
        "close": 5703.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 12:40:00 EDT",
        "open": 5758.25,
        "high": 5758.25,
        "low": 5758.25,
        "close": 5758.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 12:40:00 EDT",
        "open": 5643.0,
        "high": 5644.5,
        "low": 5641.5,
        "close": 5644.5,
        "volume": 4710.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 12:40:00 EDT",
        "open": 5703.5,
        "high": 5705.25,
        "low": 5702.5,
        "close": 5705.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 12:45:00 EDT",
        "open": 5758.25,
        "high": 5758.25,
        "low": 5758.25,
        "close": 5758.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 12:45:00 EDT",
        "open": 5644.5,
        "high": 5646.0,
        "low": 5643.25,
        "close": 5644.5,
        "volume": 6970.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 12:45:00 EDT",
        "open": 5706.0,
        "high": 5706.25,
        "low": 5705.0,
        "close": 5705.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 12:50:00 EDT",
        "open": 5758.25,
        "high": 5758.25,
        "low": 5758.25,
        "close": 5758.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 12:50:00 EDT",
        "open": 5644.5,
        "high": 5646.25,
        "low": 5641.25,
        "close": 5643.0,
        "volume": 6311.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 12:50:00 EDT",
        "open": 5705.75,
        "high": 5705.75,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 12:55:00 EDT",
        "open": 5758.25,
        "high": 5758.25,
        "low": 5758.25,
        "close": 5758.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 12:55:00 EDT",
        "open": 5643.0,
        "high": 5645.0,
        "low": 5643.0,
        "close": 5644.5,
        "volume": 4000.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 12:55:00 EDT",
        "open": 5705.25,
        "high": 5705.25,
        "low": 5704.25,
        "close": 5705.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 13:00:00 EDT",
        "open": 5758.25,
        "high": 5758.25,
        "low": 5758.25,
        "close": 5758.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 13:00:00 EDT",
        "open": 5644.25,
        "high": 5646.75,
        "low": 5642.75,
        "close": 5646.5,
        "volume": 6812.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 13:00:00 EDT",
        "open": 5705.25,
        "high": 5706.25,
        "low": 5704.25,
        "close": 5706.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 13:05:00 EDT",
        "open": 5758.25,
        "high": 5758.25,
        "low": 5758.25,
        "close": 5758.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 13:05:00 EDT",
        "open": 5646.5,
        "high": 5646.5,
        "low": 5639.25,
        "close": 5641.75,
        "volume": 7425.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 13:05:00 EDT",
        "open": 5705.25,
        "high": 5705.25,
        "low": 5705.25,
        "close": 5705.25,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 13:10:00 EDT",
        "open": 5758.25,
        "high": 5758.25,
        "low": 5758.25,
        "close": 5758.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 13:10:00 EDT",
        "open": 5641.75,
        "high": 5644.0,
        "low": 5638.0,
        "close": 5642.75,
        "volume": 8221.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 13:10:00 EDT",
        "open": 5699.5,
        "high": 5704.0,
        "low": 5699.5,
        "close": 5704.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 13:15:00 EDT",
        "open": 5758.25,
        "high": 5758.25,
        "low": 5758.25,
        "close": 5758.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 13:15:00 EDT",
        "open": 5642.75,
        "high": 5643.5,
        "low": 5637.75,
        "close": 5638.75,
        "volume": 6427.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 13:15:00 EDT",
        "open": 5698.5,
        "high": 5698.5,
        "low": 5698.5,
        "close": 5698.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 13:20:00 EDT",
        "open": 5758.25,
        "high": 5758.25,
        "low": 5758.25,
        "close": 5758.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 13:20:00 EDT",
        "open": 5638.75,
        "high": 5643.5,
        "low": 5637.75,
        "close": 5642.0,
        "volume": 5336.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 13:20:00 EDT",
        "open": 5698.5,
        "high": 5703.0,
        "low": 5698.5,
        "close": 5702.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 13:25:00 EDT",
        "open": 5758.25,
        "high": 5758.25,
        "low": 5758.25,
        "close": 5758.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 13:25:00 EDT",
        "open": 5642.25,
        "high": 5644.5,
        "low": 5638.5,
        "close": 5639.25,
        "volume": 6215.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 13:25:00 EDT",
        "open": 5703.5,
        "high": 5704.25,
        "low": 5702.5,
        "close": 5702.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 13:30:00 EDT",
        "open": 5758.25,
        "high": 5758.25,
        "low": 5758.25,
        "close": 5758.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 13:30:00 EDT",
        "open": 5639.25,
        "high": 5640.75,
        "low": 5637.75,
        "close": 5639.25,
        "volume": 5881.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 13:30:00 EDT",
        "open": 5698.5,
        "high": 5698.75,
        "low": 5698.5,
        "close": 5698.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 13:35:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 13:35:00 EDT",
        "open": 5639.25,
        "high": 5639.75,
        "low": 5627.25,
        "close": 5629.25,
        "volume": 13670.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 13:35:00 EDT",
        "open": 5700.25,
        "high": 5700.25,
        "low": 5688.5,
        "close": 5689.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 13:40:00 EDT",
        "open": 5744.5,
        "high": 5744.5,
        "low": 5744.5,
        "close": 5744.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 13:40:00 EDT",
        "open": 5629.25,
        "high": 5632.25,
        "low": 5628.0,
        "close": 5630.25,
        "volume": 11849.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 13:40:00 EDT",
        "open": 5689.0,
        "high": 5692.0,
        "low": 5689.0,
        "close": 5690.5,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 13:45:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5737.5,
        "close": 5737.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 13:45:00 EDT",
        "open": 5630.25,
        "high": 5630.75,
        "low": 5621.25,
        "close": 5623.5,
        "volume": 16747.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 13:45:00 EDT",
        "open": 5688.0,
        "high": 5688.0,
        "low": 5682.5,
        "close": 5685.25,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 13:50:00 EDT",
        "open": 5738.75,
        "high": 5738.75,
        "low": 5737.0,
        "close": 5737.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 13:50:00 EDT",
        "open": 5623.5,
        "high": 5625.0,
        "low": 5621.75,
        "close": 5624.0,
        "volume": 7683.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 13:50:00 EDT",
        "open": 5684.5,
        "high": 5686.0,
        "low": 5682.0,
        "close": 5684.5,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 13:55:00 EDT",
        "open": 5737.0,
        "high": 5737.0,
        "low": 5736.5,
        "close": 5736.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 13:55:00 EDT",
        "open": 5624.0,
        "high": 5625.75,
        "low": 5621.5,
        "close": 5624.5,
        "volume": 6566.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 13:55:00 EDT",
        "open": 5683.5,
        "high": 5684.5,
        "low": 5682.0,
        "close": 5684.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 14:00:00 EDT",
        "open": 5737.0,
        "high": 5737.0,
        "low": 5737.0,
        "close": 5737.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 14:00:00 EDT",
        "open": 5624.75,
        "high": 5628.0,
        "low": 5622.0,
        "close": 5623.25,
        "volume": 10117.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 14:00:00 EDT",
        "open": 5683.75,
        "high": 5687.5,
        "low": 5683.5,
        "close": 5685.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 14:05:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 14:05:00 EDT",
        "open": 5623.0,
        "high": 5625.5,
        "low": 5619.75,
        "close": 5622.25,
        "volume": 9374.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 14:05:00 EDT",
        "open": 5683.25,
        "high": 5683.25,
        "low": 5680.25,
        "close": 5682.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 14:10:00 EDT",
        "open": 5737.25,
        "high": 5737.25,
        "low": 5737.25,
        "close": 5737.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 14:10:00 EDT",
        "open": 5622.25,
        "high": 5626.75,
        "low": 5620.25,
        "close": 5626.25,
        "volume": 7594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 14:10:00 EDT",
        "open": 5682.25,
        "high": 5686.5,
        "low": 5681.5,
        "close": 5686.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 14:15:00 EDT",
        "open": 5738.25,
        "high": 5738.25,
        "low": 5737.0,
        "close": 5737.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 14:15:00 EDT",
        "open": 5626.25,
        "high": 5627.25,
        "low": 5623.5,
        "close": 5626.75,
        "volume": 6120.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 14:15:00 EDT",
        "open": 5686.5,
        "high": 5686.5,
        "low": 5684.75,
        "close": 5686.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 14:20:00 EDT",
        "open": 5737.0,
        "high": 5737.0,
        "low": 5737.0,
        "close": 5737.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 14:20:00 EDT",
        "open": 5626.5,
        "high": 5632.25,
        "low": 5626.5,
        "close": 5630.75,
        "volume": 10916.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 14:20:00 EDT",
        "open": 5692.0,
        "high": 5692.25,
        "low": 5688.75,
        "close": 5691.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 14:25:00 EDT",
        "open": 5737.0,
        "high": 5737.0,
        "low": 5737.0,
        "close": 5737.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 14:25:00 EDT",
        "open": 5630.75,
        "high": 5633.25,
        "low": 5629.0,
        "close": 5632.0,
        "volume": 8349.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 14:25:00 EDT",
        "open": 5690.5,
        "high": 5693.75,
        "low": 5690.5,
        "close": 5692.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 14:30:00 EDT",
        "open": 5744.5,
        "high": 5744.5,
        "low": 5744.5,
        "close": 5744.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 14:30:00 EDT",
        "open": 5631.75,
        "high": 5633.5,
        "low": 5629.5,
        "close": 5632.25,
        "volume": 8875.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 14:30:00 EDT",
        "open": 5692.5,
        "high": 5692.75,
        "low": 5690.25,
        "close": 5692.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 14:35:00 EDT",
        "open": 5744.5,
        "high": 5744.5,
        "low": 5744.5,
        "close": 5744.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 14:35:00 EDT",
        "open": 5632.0,
        "high": 5637.75,
        "low": 5632.0,
        "close": 5635.5,
        "volume": 10169.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 14:35:00 EDT",
        "open": 5694.75,
        "high": 5697.75,
        "low": 5694.75,
        "close": 5696.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 14:40:00 EDT",
        "open": 5748.25,
        "high": 5748.25,
        "low": 5748.25,
        "close": 5748.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 14:40:00 EDT",
        "open": 5635.25,
        "high": 5638.5,
        "low": 5635.0,
        "close": 5637.0,
        "volume": 6482.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 14:40:00 EDT",
        "open": 5697.5,
        "high": 5698.5,
        "low": 5697.25,
        "close": 5698.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 14:45:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 14:45:00 EDT",
        "open": 5637.25,
        "high": 5638.75,
        "low": 5634.75,
        "close": 5635.25,
        "volume": 6244.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 14:45:00 EDT",
        "open": 5698.25,
        "high": 5699.25,
        "low": 5695.75,
        "close": 5697.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 14:50:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 14:50:00 EDT",
        "open": 5635.25,
        "high": 5637.0,
        "low": 5632.5,
        "close": 5633.75,
        "volume": 8500.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 14:50:00 EDT",
        "open": 5694.0,
        "high": 5694.75,
        "low": 5693.75,
        "close": 5694.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 14:55:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 14:55:00 EDT",
        "open": 5633.5,
        "high": 5638.5,
        "low": 5633.5,
        "close": 5637.75,
        "volume": 5819.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 14:55:00 EDT",
        "open": 5696.5,
        "high": 5699.25,
        "low": 5696.5,
        "close": 5698.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 15:00:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 15:00:00 EDT",
        "open": 5637.75,
        "high": 5638.75,
        "low": 5635.5,
        "close": 5636.0,
        "volume": 6779.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 15:00:00 EDT",
        "open": 5697.0,
        "high": 5699.0,
        "low": 5696.75,
        "close": 5697.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 15:05:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 15:05:00 EDT",
        "open": 5636.0,
        "high": 5636.25,
        "low": 5632.75,
        "close": 5634.5,
        "volume": 5974.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 15:05:00 EDT",
        "open": 5695.5,
        "high": 5695.5,
        "low": 5693.5,
        "close": 5695.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 15:10:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 15:10:00 EDT",
        "open": 5634.75,
        "high": 5638.0,
        "low": 5634.5,
        "close": 5636.5,
        "volume": 4642.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 15:10:00 EDT",
        "open": 5695.5,
        "high": 5696.75,
        "low": 5695.5,
        "close": 5696.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 15:15:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 15:15:00 EDT",
        "open": 5636.5,
        "high": 5637.0,
        "low": 5633.5,
        "close": 5635.75,
        "volume": 4284.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 15:15:00 EDT",
        "open": 5696.5,
        "high": 5696.5,
        "low": 5696.5,
        "close": 5696.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 15:20:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 15:20:00 EDT",
        "open": 5635.75,
        "high": 5638.0,
        "low": 5635.0,
        "close": 5636.25,
        "volume": 4409.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 15:20:00 EDT",
        "open": 5697.0,
        "high": 5697.5,
        "low": 5696.0,
        "close": 5696.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 15:25:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 15:25:00 EDT",
        "open": 5636.25,
        "high": 5637.25,
        "low": 5633.75,
        "close": 5634.0,
        "volume": 4680.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 15:25:00 EDT",
        "open": 5696.0,
        "high": 5696.0,
        "low": 5694.25,
        "close": 5694.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 15:30:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 15:30:00 EDT",
        "open": 5634.0,
        "high": 5635.5,
        "low": 5631.25,
        "close": 5634.5,
        "volume": 7334.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 15:30:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5692.25,
        "close": 5694.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 15:35:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 15:35:00 EDT",
        "open": 5634.5,
        "high": 5635.0,
        "low": 5631.75,
        "close": 5632.0,
        "volume": 4160.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 15:35:00 EDT",
        "open": 5693.75,
        "high": 5693.75,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 15:40:00 EDT",
        "open": 5745.75,
        "high": 5745.75,
        "low": 5745.75,
        "close": 5745.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 15:40:00 EDT",
        "open": 5632.0,
        "high": 5635.75,
        "low": 5631.25,
        "close": 5631.75,
        "volume": 5550.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 15:40:00 EDT",
        "open": 5693.5,
        "high": 5693.5,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 15:45:00 EDT",
        "open": 5745.75,
        "high": 5745.75,
        "low": 5745.75,
        "close": 5745.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 15:45:00 EDT",
        "open": 5631.75,
        "high": 5633.0,
        "low": 5629.5,
        "close": 5630.0,
        "volume": 7720.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 15:45:00 EDT",
        "open": 5692.0,
        "high": 5692.5,
        "low": 5691.0,
        "close": 5691.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 15:50:00 EDT",
        "open": 5745.75,
        "high": 5745.75,
        "low": 5745.75,
        "close": 5745.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 15:50:00 EDT",
        "open": 5630.25,
        "high": 5636.25,
        "low": 5630.25,
        "close": 5633.25,
        "volume": 13110.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 15:50:00 EDT",
        "open": 5691.25,
        "high": 5695.0,
        "low": 5691.25,
        "close": 5694.75,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 15:55:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 15:55:00 EDT",
        "open": 5633.5,
        "high": 5638.75,
        "low": 5628.0,
        "close": 5637.25,
        "volume": 23140.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 15:55:00 EDT",
        "open": 5693.25,
        "high": 5699.0,
        "low": 5688.75,
        "close": 5699.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 16:00:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 16:00:00 EDT",
        "open": 5637.25,
        "high": 5637.75,
        "low": 5633.5,
        "close": 5633.75,
        "volume": 7490.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 16:00:00 EDT",
        "open": 5697.5,
        "high": 5697.5,
        "low": 5694.0,
        "close": 5694.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 16:05:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 16:05:00 EDT",
        "open": 5633.75,
        "high": 5633.75,
        "low": 5631.75,
        "close": 5632.25,
        "volume": 2019.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 16:05:00 EDT",
        "open": 5692.75,
        "high": 5692.75,
        "low": 5692.75,
        "close": 5692.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 16:10:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 16:10:00 EDT",
        "open": 5632.0,
        "high": 5632.5,
        "low": 5630.75,
        "close": 5631.25,
        "volume": 1238.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 16:10:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 16:15:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 16:15:00 EDT",
        "open": 5631.25,
        "high": 5632.25,
        "low": 5630.75,
        "close": 5632.25,
        "volume": 849.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 16:15:00 EDT",
        "open": 5692.0,
        "high": 5692.25,
        "low": 5692.0,
        "close": 5692.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 16:20:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 16:20:00 EDT",
        "open": 5632.0,
        "high": 5632.5,
        "low": 5631.5,
        "close": 5632.0,
        "volume": 440.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 16:20:00 EDT",
        "open": 5692.5,
        "high": 5692.5,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 16:25:00 EDT",
        "open": 5747.0,
        "high": 5747.0,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 16:25:00 EDT",
        "open": 5632.0,
        "high": 5632.25,
        "low": 5631.0,
        "close": 5631.75,
        "volume": 789.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 16:25:00 EDT",
        "open": 5692.25,
        "high": 5692.25,
        "low": 5692.25,
        "close": 5692.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 16:30:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 16:30:00 EDT",
        "open": 5631.5,
        "high": 5631.75,
        "low": 5627.75,
        "close": 5628.5,
        "volume": 2696.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 16:30:00 EDT",
        "open": 5692.0,
        "high": 5692.0,
        "low": 5692.0,
        "close": 5692.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 16:35:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 16:35:00 EDT",
        "open": 5628.5,
        "high": 5629.0,
        "low": 5628.0,
        "close": 5629.0,
        "volume": 501.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 16:35:00 EDT",
        "open": 5689.0,
        "high": 5689.0,
        "low": 5689.0,
        "close": 5689.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 16:40:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 16:40:00 EDT",
        "open": 5629.25,
        "high": 5629.75,
        "low": 5627.75,
        "close": 5628.0,
        "volume": 681.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 16:40:00 EDT",
        "open": 5689.5,
        "high": 5689.5,
        "low": 5688.75,
        "close": 5688.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 16:45:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 16:45:00 EDT",
        "open": 5628.25,
        "high": 5629.75,
        "low": 5628.0,
        "close": 5629.75,
        "volume": 693.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 16:45:00 EDT",
        "open": 5688.5,
        "high": 5688.5,
        "low": 5688.5,
        "close": 5688.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 16:50:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 16:50:00 EDT",
        "open": 5630.0,
        "high": 5632.5,
        "low": 5629.5,
        "close": 5632.25,
        "volume": 537.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 16:50:00 EDT",
        "open": 5689.5,
        "high": 5692.5,
        "low": 5689.5,
        "close": 5692.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-26 16:55:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-26 16:55:00 EDT",
        "open": 5632.5,
        "high": 5632.5,
        "low": 5629.5,
        "close": 5630.0,
        "volume": 579.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-26 16:55:00 EDT",
        "open": 5692.0,
        "high": 5693.0,
        "low": 5690.75,
        "close": 5691.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 09:30:00 EDT",
        "open": 5727.25,
        "high": 5727.25,
        "low": 5727.25,
        "close": 5727.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 09:30:00 EDT",
        "open": 5623.5,
        "high": 5625.25,
        "low": 5616.5,
        "close": 5621.25,
        "volume": 20254.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 09:30:00 EDT",
        "open": 5684.75,
        "high": 5684.75,
        "low": 5678.0,
        "close": 5682.5,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 09:35:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 09:35:00 EDT",
        "open": 5621.25,
        "high": 5622.5,
        "low": 5613.75,
        "close": 5614.75,
        "volume": 16191.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 09:35:00 EDT",
        "open": 5680.0,
        "high": 5683.0,
        "low": 5674.5,
        "close": 5675.25,
        "volume": 137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 09:40:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 09:40:00 EDT",
        "open": 5615.0,
        "high": 5620.0,
        "low": 5611.5,
        "close": 5617.5,
        "volume": 19256.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 09:40:00 EDT",
        "open": 5675.5,
        "high": 5679.5,
        "low": 5672.25,
        "close": 5679.5,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 09:45:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 09:45:00 EDT",
        "open": 5617.75,
        "high": 5623.5,
        "low": 5613.75,
        "close": 5621.25,
        "volume": 20764.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 09:45:00 EDT",
        "open": 5674.75,
        "high": 5683.5,
        "low": 5674.5,
        "close": 5682.0,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 09:50:00 EDT",
        "open": 5741.25,
        "high": 5743.25,
        "low": 5741.25,
        "close": 5743.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 09:50:00 EDT",
        "open": 5621.0,
        "high": 5631.25,
        "low": 5620.25,
        "close": 5629.25,
        "volume": 22741.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 09:50:00 EDT",
        "open": 5683.25,
        "high": 5691.5,
        "low": 5683.25,
        "close": 5690.25,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 09:55:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 09:55:00 EDT",
        "open": 5629.0,
        "high": 5631.0,
        "low": 5624.25,
        "close": 5626.75,
        "volume": 10975.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 09:55:00 EDT",
        "open": 5690.0,
        "high": 5691.25,
        "low": 5685.0,
        "close": 5686.75,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 10:00:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 10:00:00 EDT",
        "open": 5627.25,
        "high": 5633.0,
        "low": 5624.75,
        "close": 5628.75,
        "volume": 14405.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 10:00:00 EDT",
        "open": 5686.75,
        "high": 5691.75,
        "low": 5686.25,
        "close": 5687.0,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 10:05:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 10:05:00 EDT",
        "open": 5628.75,
        "high": 5630.25,
        "low": 5626.75,
        "close": 5629.75,
        "volume": 9279.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 10:05:00 EDT",
        "open": 5690.5,
        "high": 5690.5,
        "low": 5689.5,
        "close": 5689.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 10:10:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 10:10:00 EDT",
        "open": 5629.75,
        "high": 5633.0,
        "low": 5626.25,
        "close": 5628.0,
        "volume": 15761.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 10:10:00 EDT",
        "open": 5689.75,
        "high": 5692.5,
        "low": 5687.75,
        "close": 5688.0,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 10:15:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 10:15:00 EDT",
        "open": 5628.0,
        "high": 5631.25,
        "low": 5624.25,
        "close": 5629.75,
        "volume": 13758.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 10:15:00 EDT",
        "open": 5689.75,
        "high": 5690.5,
        "low": 5684.75,
        "close": 5688.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 10:20:00 EDT",
        "open": 5743.25,
        "high": 5743.25,
        "low": 5743.25,
        "close": 5743.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 10:20:00 EDT",
        "open": 5629.75,
        "high": 5638.75,
        "low": 5628.0,
        "close": 5637.0,
        "volume": 15142.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 10:20:00 EDT",
        "open": 5692.75,
        "high": 5699.75,
        "low": 5692.25,
        "close": 5697.75,
        "volume": 73.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 10:25:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 10:25:00 EDT",
        "open": 5636.75,
        "high": 5640.25,
        "low": 5634.5,
        "close": 5639.25,
        "volume": 15230.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 10:25:00 EDT",
        "open": 5697.5,
        "high": 5700.5,
        "low": 5695.25,
        "close": 5699.25,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 10:30:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 10:30:00 EDT",
        "open": 5639.5,
        "high": 5643.5,
        "low": 5638.25,
        "close": 5639.0,
        "volume": 16221.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 10:30:00 EDT",
        "open": 5701.5,
        "high": 5703.5,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 10:35:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 10:35:00 EDT",
        "open": 5639.25,
        "high": 5642.5,
        "low": 5637.5,
        "close": 5641.5,
        "volume": 11098.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 10:35:00 EDT",
        "open": 5700.25,
        "high": 5702.25,
        "low": 5698.25,
        "close": 5702.25,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 10:40:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 10:40:00 EDT",
        "open": 5641.5,
        "high": 5643.25,
        "low": 5640.5,
        "close": 5642.75,
        "volume": 7146.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 10:40:00 EDT",
        "open": 5702.25,
        "high": 5703.25,
        "low": 5701.5,
        "close": 5703.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 10:45:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 10:45:00 EDT",
        "open": 5642.5,
        "high": 5643.5,
        "low": 5638.75,
        "close": 5641.5,
        "volume": 9612.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 10:45:00 EDT",
        "open": 5703.75,
        "high": 5703.75,
        "low": 5699.5,
        "close": 5703.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 10:50:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5756.25,
        "close": 5756.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 10:50:00 EDT",
        "open": 5641.5,
        "high": 5644.5,
        "low": 5638.75,
        "close": 5642.0,
        "volume": 10253.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 10:50:00 EDT",
        "open": 5702.5,
        "high": 5704.5,
        "low": 5699.75,
        "close": 5701.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 10:55:00 EDT",
        "open": 5758.0,
        "high": 5758.0,
        "low": 5758.0,
        "close": 5758.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 10:55:00 EDT",
        "open": 5642.0,
        "high": 5646.0,
        "low": 5640.75,
        "close": 5644.75,
        "volume": 9639.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 10:55:00 EDT",
        "open": 5704.0,
        "high": 5706.5,
        "low": 5702.0,
        "close": 5705.5,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 11:00:00 EDT",
        "open": 5760.5,
        "high": 5760.5,
        "low": 5760.5,
        "close": 5760.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 11:00:00 EDT",
        "open": 5645.0,
        "high": 5649.5,
        "low": 5644.25,
        "close": 5647.5,
        "volume": 14817.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 11:00:00 EDT",
        "open": 5706.75,
        "high": 5710.0,
        "low": 5705.75,
        "close": 5707.5,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 11:05:00 EDT",
        "open": 5760.5,
        "high": 5760.5,
        "low": 5760.5,
        "close": 5760.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 11:05:00 EDT",
        "open": 5647.75,
        "high": 5649.5,
        "low": 5645.25,
        "close": 5647.75,
        "volume": 6525.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 11:05:00 EDT",
        "open": 5708.25,
        "high": 5710.0,
        "low": 5707.0,
        "close": 5709.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 11:10:00 EDT",
        "open": 5760.5,
        "high": 5760.5,
        "low": 5760.5,
        "close": 5760.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 11:10:00 EDT",
        "open": 5648.0,
        "high": 5648.75,
        "low": 5644.5,
        "close": 5646.0,
        "volume": 6569.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 11:10:00 EDT",
        "open": 5709.0,
        "high": 5709.0,
        "low": 5705.5,
        "close": 5705.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 11:15:00 EDT",
        "open": 5760.5,
        "high": 5760.5,
        "low": 5760.5,
        "close": 5760.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 11:15:00 EDT",
        "open": 5646.0,
        "high": 5647.25,
        "low": 5637.0,
        "close": 5640.75,
        "volume": 16373.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 11:15:00 EDT",
        "open": 5705.5,
        "high": 5706.0,
        "low": 5698.0,
        "close": 5700.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 11:20:00 EDT",
        "open": 5760.5,
        "high": 5760.5,
        "low": 5760.5,
        "close": 5760.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 11:20:00 EDT",
        "open": 5640.5,
        "high": 5643.75,
        "low": 5639.25,
        "close": 5640.5,
        "volume": 8197.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 11:20:00 EDT",
        "open": 5701.25,
        "high": 5703.75,
        "low": 5700.75,
        "close": 5702.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 11:25:00 EDT",
        "open": 5760.5,
        "high": 5760.5,
        "low": 5760.5,
        "close": 5760.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 11:25:00 EDT",
        "open": 5640.5,
        "high": 5640.5,
        "low": 5636.25,
        "close": 5636.25,
        "volume": 11223.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 11:25:00 EDT",
        "open": 5700.75,
        "high": 5700.75,
        "low": 5696.5,
        "close": 5698.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 11:30:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5738.75,
        "close": 5738.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 11:30:00 EDT",
        "open": 5636.25,
        "high": 5637.75,
        "low": 5626.75,
        "close": 5631.25,
        "volume": 19203.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 11:30:00 EDT",
        "open": 5696.75,
        "high": 5697.0,
        "low": 5688.0,
        "close": 5690.75,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 11:35:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 11:35:00 EDT",
        "open": 5631.25,
        "high": 5634.75,
        "low": 5630.25,
        "close": 5632.75,
        "volume": 10095.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 11:35:00 EDT",
        "open": 5692.5,
        "high": 5695.5,
        "low": 5692.25,
        "close": 5693.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 11:40:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 11:40:00 EDT",
        "open": 5633.0,
        "high": 5634.5,
        "low": 5629.0,
        "close": 5633.25,
        "volume": 7917.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 11:40:00 EDT",
        "open": 5692.0,
        "high": 5694.75,
        "low": 5692.0,
        "close": 5693.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 11:45:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 11:45:00 EDT",
        "open": 5633.25,
        "high": 5635.5,
        "low": 5631.25,
        "close": 5632.5,
        "volume": 7036.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 11:45:00 EDT",
        "open": 5694.0,
        "high": 5695.25,
        "low": 5692.25,
        "close": 5693.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 11:50:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 11:50:00 EDT",
        "open": 5632.5,
        "high": 5634.0,
        "low": 5629.25,
        "close": 5631.5,
        "volume": 5597.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 11:50:00 EDT",
        "open": 5693.5,
        "high": 5693.5,
        "low": 5690.25,
        "close": 5692.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 11:55:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 11:55:00 EDT",
        "open": 5631.25,
        "high": 5636.0,
        "low": 5630.75,
        "close": 5635.5,
        "volume": 4982.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 11:55:00 EDT",
        "open": 5691.5,
        "high": 5697.25,
        "low": 5691.5,
        "close": 5697.25,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 12:00:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 12:00:00 EDT",
        "open": 5635.5,
        "high": 5637.0,
        "low": 5633.75,
        "close": 5635.0,
        "volume": 5233.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 12:00:00 EDT",
        "open": 5695.5,
        "high": 5697.0,
        "low": 5694.0,
        "close": 5696.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 12:05:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 12:05:00 EDT",
        "open": 5635.0,
        "high": 5635.75,
        "low": 5632.25,
        "close": 5634.5,
        "volume": 3865.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 12:05:00 EDT",
        "open": 5695.0,
        "high": 5695.75,
        "low": 5693.75,
        "close": 5695.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 12:10:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 12:10:00 EDT",
        "open": 5634.5,
        "high": 5640.5,
        "low": 5633.5,
        "close": 5640.0,
        "volume": 6514.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 12:10:00 EDT",
        "open": 5695.5,
        "high": 5700.75,
        "low": 5695.5,
        "close": 5700.75,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 12:15:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 12:15:00 EDT",
        "open": 5639.75,
        "high": 5640.5,
        "low": 5637.25,
        "close": 5638.5,
        "volume": 4857.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 12:15:00 EDT",
        "open": 5700.25,
        "high": 5701.25,
        "low": 5697.75,
        "close": 5698.75,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 12:20:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 12:20:00 EDT",
        "open": 5638.5,
        "high": 5639.0,
        "low": 5635.25,
        "close": 5637.5,
        "volume": 4358.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 12:20:00 EDT",
        "open": 5697.0,
        "high": 5697.0,
        "low": 5696.25,
        "close": 5697.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 12:25:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 12:25:00 EDT",
        "open": 5637.5,
        "high": 5638.0,
        "low": 5634.5,
        "close": 5636.75,
        "volume": 3472.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 12:25:00 EDT",
        "open": 5697.5,
        "high": 5697.5,
        "low": 5696.25,
        "close": 5697.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 12:30:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 12:30:00 EDT",
        "open": 5636.5,
        "high": 5639.75,
        "low": 5634.0,
        "close": 5638.5,
        "volume": 5487.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 12:30:00 EDT",
        "open": 5696.75,
        "high": 5700.0,
        "low": 5694.25,
        "close": 5700.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 12:35:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 12:35:00 EDT",
        "open": 5638.25,
        "high": 5639.25,
        "low": 5634.5,
        "close": 5634.75,
        "volume": 4014.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 12:35:00 EDT",
        "open": 5698.25,
        "high": 5699.0,
        "low": 5696.25,
        "close": 5696.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 12:40:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 12:40:00 EDT",
        "open": 5634.75,
        "high": 5635.25,
        "low": 5627.0,
        "close": 5630.5,
        "volume": 11518.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 12:40:00 EDT",
        "open": 5695.0,
        "high": 5695.0,
        "low": 5689.25,
        "close": 5691.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 12:45:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 12:45:00 EDT",
        "open": 5630.5,
        "high": 5636.75,
        "low": 5630.25,
        "close": 5636.0,
        "volume": 5837.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 12:45:00 EDT",
        "open": 5692.0,
        "high": 5697.0,
        "low": 5692.0,
        "close": 5697.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 12:50:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 12:50:00 EDT",
        "open": 5636.0,
        "high": 5639.75,
        "low": 5636.0,
        "close": 5638.5,
        "volume": 7121.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 12:50:00 EDT",
        "open": 5697.75,
        "high": 5699.75,
        "low": 5697.25,
        "close": 5699.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 12:55:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 12:55:00 EDT",
        "open": 5638.5,
        "high": 5638.75,
        "low": 5635.25,
        "close": 5636.5,
        "volume": 4640.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 12:55:00 EDT",
        "open": 5699.0,
        "high": 5699.25,
        "low": 5696.25,
        "close": 5696.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 13:00:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 13:00:00 EDT",
        "open": 5636.75,
        "high": 5638.5,
        "low": 5636.0,
        "close": 5637.75,
        "volume": 2570.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 13:00:00 EDT",
        "open": 5698.5,
        "high": 5698.5,
        "low": 5698.5,
        "close": 5698.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 13:05:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 13:05:00 EDT",
        "open": 5638.0,
        "high": 5640.5,
        "low": 5637.25,
        "close": 5639.5,
        "volume": 4575.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 13:05:00 EDT",
        "open": 5699.5,
        "high": 5700.75,
        "low": 5699.5,
        "close": 5699.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 13:10:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 13:10:00 EDT",
        "open": 5639.25,
        "high": 5641.5,
        "low": 5638.75,
        "close": 5640.75,
        "volume": 3726.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 13:10:00 EDT",
        "open": 5700.0,
        "high": 5701.0,
        "low": 5700.0,
        "close": 5700.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 13:15:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 13:15:00 EDT",
        "open": 5641.0,
        "high": 5641.5,
        "low": 5639.25,
        "close": 5640.75,
        "volume": 2948.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 13:15:00 EDT",
        "open": 5700.25,
        "high": 5701.5,
        "low": 5699.5,
        "close": 5701.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 13:20:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 13:20:00 EDT",
        "open": 5641.0,
        "high": 5643.25,
        "low": 5640.5,
        "close": 5641.0,
        "volume": 3863.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 13:20:00 EDT",
        "open": 5702.5,
        "high": 5702.5,
        "low": 5702.5,
        "close": 5702.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 13:25:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 13:25:00 EDT",
        "open": 5641.25,
        "high": 5647.5,
        "low": 5641.0,
        "close": 5646.5,
        "volume": 6677.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 13:25:00 EDT",
        "open": 5701.75,
        "high": 5707.25,
        "low": 5701.75,
        "close": 5706.5,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 13:30:00 EDT",
        "open": 5761.0,
        "high": 5761.0,
        "low": 5761.0,
        "close": 5761.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 13:30:00 EDT",
        "open": 5646.75,
        "high": 5648.5,
        "low": 5645.25,
        "close": 5646.5,
        "volume": 5999.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 13:30:00 EDT",
        "open": 5708.75,
        "high": 5709.25,
        "low": 5707.5,
        "close": 5707.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 13:35:00 EDT",
        "open": 5761.0,
        "high": 5761.0,
        "low": 5761.0,
        "close": 5761.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 13:35:00 EDT",
        "open": 5646.5,
        "high": 5648.25,
        "low": 5644.75,
        "close": 5646.25,
        "volume": 4626.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 13:35:00 EDT",
        "open": 5708.0,
        "high": 5708.75,
        "low": 5705.75,
        "close": 5705.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 13:40:00 EDT",
        "open": 5761.0,
        "high": 5761.0,
        "low": 5761.0,
        "close": 5761.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 13:40:00 EDT",
        "open": 5646.0,
        "high": 5647.5,
        "low": 5642.5,
        "close": 5646.0,
        "volume": 6987.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 13:40:00 EDT",
        "open": 5706.0,
        "high": 5707.0,
        "low": 5704.0,
        "close": 5707.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 13:45:00 EDT",
        "open": 5761.0,
        "high": 5761.0,
        "low": 5761.0,
        "close": 5761.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 13:45:00 EDT",
        "open": 5646.0,
        "high": 5646.75,
        "low": 5644.5,
        "close": 5646.25,
        "volume": 2503.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 13:45:00 EDT",
        "open": 5706.75,
        "high": 5707.0,
        "low": 5706.75,
        "close": 5707.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 13:50:00 EDT",
        "open": 5761.0,
        "high": 5761.0,
        "low": 5761.0,
        "close": 5761.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 13:50:00 EDT",
        "open": 5646.5,
        "high": 5649.25,
        "low": 5646.25,
        "close": 5648.25,
        "volume": 5351.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 13:50:00 EDT",
        "open": 5709.0,
        "high": 5709.5,
        "low": 5708.25,
        "close": 5708.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 13:55:00 EDT",
        "open": 5760.5,
        "high": 5760.5,
        "low": 5760.5,
        "close": 5760.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 13:55:00 EDT",
        "open": 5648.25,
        "high": 5648.5,
        "low": 5646.5,
        "close": 5648.0,
        "volume": 4633.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 13:55:00 EDT",
        "open": 5708.25,
        "high": 5708.75,
        "low": 5708.0,
        "close": 5708.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 14:00:00 EDT",
        "open": 5762.5,
        "high": 5762.5,
        "low": 5762.5,
        "close": 5762.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 14:00:00 EDT",
        "open": 5647.75,
        "high": 5649.25,
        "low": 5646.0,
        "close": 5647.75,
        "volume": 4223.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 14:00:00 EDT",
        "open": 5707.0,
        "high": 5707.75,
        "low": 5707.0,
        "close": 5707.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 14:05:00 EDT",
        "open": 5762.5,
        "high": 5762.5,
        "low": 5762.5,
        "close": 5762.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 14:05:00 EDT",
        "open": 5647.75,
        "high": 5649.0,
        "low": 5646.5,
        "close": 5647.0,
        "volume": 2777.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 14:05:00 EDT",
        "open": 5708.5,
        "high": 5708.75,
        "low": 5708.25,
        "close": 5708.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 14:10:00 EDT",
        "open": 5762.5,
        "high": 5762.5,
        "low": 5762.5,
        "close": 5762.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 14:10:00 EDT",
        "open": 5647.0,
        "high": 5648.5,
        "low": 5645.25,
        "close": 5647.0,
        "volume": 3880.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 14:10:00 EDT",
        "open": 5707.5,
        "high": 5707.5,
        "low": 5706.5,
        "close": 5706.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 14:15:00 EDT",
        "open": 5762.5,
        "high": 5762.5,
        "low": 5762.5,
        "close": 5762.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 14:15:00 EDT",
        "open": 5647.0,
        "high": 5648.75,
        "low": 5644.75,
        "close": 5647.25,
        "volume": 4346.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 14:15:00 EDT",
        "open": 5708.75,
        "high": 5708.75,
        "low": 5706.75,
        "close": 5706.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 14:20:00 EDT",
        "open": 5762.5,
        "high": 5762.5,
        "low": 5762.5,
        "close": 5762.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 14:20:00 EDT",
        "open": 5647.25,
        "high": 5647.25,
        "low": 5644.25,
        "close": 5644.75,
        "volume": 3746.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 14:20:00 EDT",
        "open": 5707.25,
        "high": 5707.25,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 14:25:00 EDT",
        "open": 5762.5,
        "high": 5762.5,
        "low": 5762.5,
        "close": 5762.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 14:25:00 EDT",
        "open": 5644.75,
        "high": 5647.0,
        "low": 5643.5,
        "close": 5646.5,
        "volume": 4395.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 14:25:00 EDT",
        "open": 5706.0,
        "high": 5707.25,
        "low": 5704.0,
        "close": 5707.25,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 14:30:00 EDT",
        "open": 5762.5,
        "high": 5762.5,
        "low": 5762.5,
        "close": 5762.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 14:30:00 EDT",
        "open": 5646.25,
        "high": 5647.25,
        "low": 5643.75,
        "close": 5645.0,
        "volume": 3772.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 14:30:00 EDT",
        "open": 5707.25,
        "high": 5707.25,
        "low": 5707.25,
        "close": 5707.25,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 14:35:00 EDT",
        "open": 5758.0,
        "high": 5758.0,
        "low": 5758.0,
        "close": 5758.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 14:35:00 EDT",
        "open": 5645.0,
        "high": 5646.75,
        "low": 5644.75,
        "close": 5645.5,
        "volume": 2366.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 14:35:00 EDT",
        "open": 5706.25,
        "high": 5706.25,
        "low": 5706.25,
        "close": 5706.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 14:40:00 EDT",
        "open": 5758.0,
        "high": 5758.0,
        "low": 5758.0,
        "close": 5758.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 14:40:00 EDT",
        "open": 5645.75,
        "high": 5647.5,
        "low": 5645.0,
        "close": 5647.25,
        "volume": 2702.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 14:40:00 EDT",
        "open": 5706.5,
        "high": 5706.5,
        "low": 5706.5,
        "close": 5706.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 14:45:00 EDT",
        "open": 5758.0,
        "high": 5758.0,
        "low": 5758.0,
        "close": 5758.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 14:45:00 EDT",
        "open": 5647.0,
        "high": 5647.25,
        "low": 5644.75,
        "close": 5645.25,
        "volume": 2635.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 14:45:00 EDT",
        "open": 5707.25,
        "high": 5708.0,
        "low": 5707.25,
        "close": 5708.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 14:50:00 EDT",
        "open": 5758.0,
        "high": 5758.0,
        "low": 5758.0,
        "close": 5758.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 14:50:00 EDT",
        "open": 5645.25,
        "high": 5647.0,
        "low": 5642.0,
        "close": 5644.5,
        "volume": 5007.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 14:50:00 EDT",
        "open": 5705.5,
        "high": 5707.25,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 14:55:00 EDT",
        "open": 5756.5,
        "high": 5756.5,
        "low": 5756.5,
        "close": 5756.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 14:55:00 EDT",
        "open": 5644.25,
        "high": 5645.5,
        "low": 5643.0,
        "close": 5644.5,
        "volume": 4404.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 14:55:00 EDT",
        "open": 5705.0,
        "high": 5706.0,
        "low": 5703.5,
        "close": 5705.0,
        "volume": 44.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 15:00:00 EDT",
        "open": 5756.25,
        "high": 5756.25,
        "low": 5756.25,
        "close": 5756.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 15:00:00 EDT",
        "open": 5644.5,
        "high": 5645.75,
        "low": 5640.0,
        "close": 5641.25,
        "volume": 5939.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 15:00:00 EDT",
        "open": 5705.25,
        "high": 5705.75,
        "low": 5701.0,
        "close": 5701.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 15:05:00 EDT",
        "open": 5756.25,
        "high": 5756.25,
        "low": 5756.25,
        "close": 5756.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 15:05:00 EDT",
        "open": 5641.0,
        "high": 5644.25,
        "low": 5640.0,
        "close": 5643.0,
        "volume": 5499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 15:05:00 EDT",
        "open": 5701.75,
        "high": 5704.25,
        "low": 5701.0,
        "close": 5704.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 15:10:00 EDT",
        "open": 5756.25,
        "high": 5756.25,
        "low": 5756.25,
        "close": 5756.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 15:10:00 EDT",
        "open": 5643.25,
        "high": 5645.25,
        "low": 5642.75,
        "close": 5643.25,
        "volume": 4153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 15:10:00 EDT",
        "open": 5703.5,
        "high": 5705.0,
        "low": 5703.5,
        "close": 5704.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 15:15:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 15:15:00 EDT",
        "open": 5643.25,
        "high": 5644.25,
        "low": 5642.25,
        "close": 5642.75,
        "volume": 2810.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 15:15:00 EDT",
        "open": 5703.75,
        "high": 5703.75,
        "low": 5703.5,
        "close": 5703.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 15:20:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 15:20:00 EDT",
        "open": 5643.0,
        "high": 5644.25,
        "low": 5642.25,
        "close": 5643.5,
        "volume": 1757.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 15:20:00 EDT",
        "open": 5703.5,
        "high": 5704.0,
        "low": 5703.0,
        "close": 5704.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 15:25:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 15:25:00 EDT",
        "open": 5643.5,
        "high": 5645.75,
        "low": 5642.5,
        "close": 5643.75,
        "volume": 3185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 15:25:00 EDT",
        "open": 5703.5,
        "high": 5706.0,
        "low": 5703.5,
        "close": 5705.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 15:30:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 15:30:00 EDT",
        "open": 5643.5,
        "high": 5644.0,
        "low": 5641.0,
        "close": 5642.0,
        "volume": 3911.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 15:30:00 EDT",
        "open": 5703.5,
        "high": 5703.5,
        "low": 5703.5,
        "close": 5703.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 15:35:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 15:35:00 EDT",
        "open": 5642.0,
        "high": 5644.0,
        "low": 5641.25,
        "close": 5642.75,
        "volume": 2495.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 15:35:00 EDT",
        "open": 5702.75,
        "high": 5703.25,
        "low": 5702.75,
        "close": 5703.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 15:40:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 15:40:00 EDT",
        "open": 5642.75,
        "high": 5644.75,
        "low": 5641.75,
        "close": 5643.0,
        "volume": 3208.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 15:40:00 EDT",
        "open": 5702.75,
        "high": 5705.0,
        "low": 5702.75,
        "close": 5703.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 15:45:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 15:45:00 EDT",
        "open": 5642.75,
        "high": 5646.5,
        "low": 5642.5,
        "close": 5645.5,
        "volume": 4185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 15:45:00 EDT",
        "open": 5704.25,
        "high": 5706.75,
        "low": 5704.25,
        "close": 5706.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 15:50:00 EDT",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5757.5,
        "close": 5757.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 15:50:00 EDT",
        "open": 5645.75,
        "high": 5645.75,
        "low": 5640.0,
        "close": 5641.0,
        "volume": 8761.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 15:50:00 EDT",
        "open": 5706.5,
        "high": 5706.5,
        "low": 5700.75,
        "close": 5702.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 15:55:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 15:55:00 EDT",
        "open": 5641.0,
        "high": 5647.25,
        "low": 5640.25,
        "close": 5644.0,
        "volume": 15330.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 15:55:00 EDT",
        "open": 5702.0,
        "high": 5707.75,
        "low": 5702.0,
        "close": 5705.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 16:00:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 16:00:00 EDT",
        "open": 5644.0,
        "high": 5646.75,
        "low": 5642.5,
        "close": 5646.75,
        "volume": 5482.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 16:00:00 EDT",
        "open": 5703.5,
        "high": 5707.0,
        "low": 5703.5,
        "close": 5707.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 16:05:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 16:05:00 EDT",
        "open": 5646.5,
        "high": 5647.0,
        "low": 5644.25,
        "close": 5645.25,
        "volume": 1440.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 16:05:00 EDT",
        "open": 5707.0,
        "high": 5707.0,
        "low": 5706.0,
        "close": 5706.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 16:10:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 16:10:00 EDT",
        "open": 5645.0,
        "high": 5645.75,
        "low": 5644.0,
        "close": 5644.5,
        "volume": 916.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 16:10:00 EDT",
        "open": 5705.5,
        "high": 5706.5,
        "low": 5705.0,
        "close": 5705.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 16:15:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 16:15:00 EDT",
        "open": 5644.5,
        "high": 5645.0,
        "low": 5644.25,
        "close": 5644.5,
        "volume": 566.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 16:15:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 16:20:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 16:20:00 EDT",
        "open": 5644.75,
        "high": 5645.5,
        "low": 5644.25,
        "close": 5645.0,
        "volume": 577.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 16:20:00 EDT",
        "open": 5705.25,
        "high": 5705.5,
        "low": 5705.25,
        "close": 5705.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 16:25:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 16:25:00 EDT",
        "open": 5645.25,
        "high": 5645.25,
        "low": 5644.75,
        "close": 5645.0,
        "volume": 411.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 16:25:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 16:30:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 16:30:00 EDT",
        "open": 5645.0,
        "high": 5645.5,
        "low": 5644.75,
        "close": 5644.75,
        "volume": 494.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 16:30:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 16:35:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 16:35:00 EDT",
        "open": 5644.75,
        "high": 5644.75,
        "low": 5643.5,
        "close": 5644.25,
        "volume": 590.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 16:35:00 EDT",
        "open": 5704.5,
        "high": 5704.5,
        "low": 5704.25,
        "close": 5704.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 16:40:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 16:40:00 EDT",
        "open": 5644.0,
        "high": 5644.25,
        "low": 5643.25,
        "close": 5644.25,
        "volume": 579.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 16:40:00 EDT",
        "open": 5704.0,
        "high": 5704.0,
        "low": 5703.5,
        "close": 5703.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 16:45:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 16:45:00 EDT",
        "open": 5643.75,
        "high": 5643.75,
        "low": 5641.25,
        "close": 5642.75,
        "volume": 934.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 16:45:00 EDT",
        "open": 5703.0,
        "high": 5703.0,
        "low": 5703.0,
        "close": 5703.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 16:50:00 EDT",
        "open": 5754.75,
        "high": 5754.75,
        "low": 5754.75,
        "close": 5754.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 16:50:00 EDT",
        "open": 5642.75,
        "high": 5643.5,
        "low": 5642.75,
        "close": 5643.25,
        "volume": 254.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 16:50:00 EDT",
        "open": 5704.0,
        "high": 5704.0,
        "low": 5704.0,
        "close": 5704.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-27 16:55:00 EDT",
        "open": 5754.75,
        "high": 5754.75,
        "low": 5754.75,
        "close": 5754.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-27 16:55:00 EDT",
        "open": 5643.25,
        "high": 5643.5,
        "low": 5642.0,
        "close": 5643.25,
        "volume": 594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-27 16:55:00 EDT",
        "open": 5702.0,
        "high": 5703.75,
        "low": 5701.75,
        "close": 5701.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 09:30:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 09:30:00 EDT",
        "open": 5640.0,
        "high": 5644.5,
        "low": 5638.25,
        "close": 5639.0,
        "volume": 14937.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 09:30:00 EDT",
        "open": 5699.0,
        "high": 5705.5,
        "low": 5699.0,
        "close": 5699.25,
        "volume": 69.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 09:35:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 09:35:00 EDT",
        "open": 5638.75,
        "high": 5639.75,
        "low": 5634.5,
        "close": 5637.25,
        "volume": 12635.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 09:35:00 EDT",
        "open": 5699.0,
        "high": 5699.5,
        "low": 5695.25,
        "close": 5699.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 09:40:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 09:40:00 EDT",
        "open": 5637.0,
        "high": 5643.0,
        "low": 5636.5,
        "close": 5637.5,
        "volume": 12598.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 09:40:00 EDT",
        "open": 5697.75,
        "high": 5702.0,
        "low": 5697.75,
        "close": 5699.25,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 09:45:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 09:45:00 EDT",
        "open": 5637.5,
        "high": 5639.0,
        "low": 5633.75,
        "close": 5635.25,
        "volume": 15522.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 09:45:00 EDT",
        "open": 5698.5,
        "high": 5699.0,
        "low": 5694.25,
        "close": 5695.5,
        "volume": 69.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 09:50:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 09:50:00 EDT",
        "open": 5635.5,
        "high": 5641.0,
        "low": 5635.25,
        "close": 5639.75,
        "volume": 13543.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 09:50:00 EDT",
        "open": 5698.25,
        "high": 5700.5,
        "low": 5696.25,
        "close": 5700.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 09:55:00 EDT",
        "open": 5752.0,
        "high": 5752.0,
        "low": 5752.0,
        "close": 5752.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 09:55:00 EDT",
        "open": 5639.75,
        "high": 5641.75,
        "low": 5638.0,
        "close": 5638.5,
        "volume": 10476.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 09:55:00 EDT",
        "open": 5699.25,
        "high": 5701.0,
        "low": 5699.0,
        "close": 5699.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 10:00:00 EDT",
        "open": 5750.75,
        "high": 5750.75,
        "low": 5750.75,
        "close": 5750.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 10:00:00 EDT",
        "open": 5638.5,
        "high": 5638.75,
        "low": 5633.0,
        "close": 5636.75,
        "volume": 12930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 10:00:00 EDT",
        "open": 5697.0,
        "high": 5697.0,
        "low": 5693.5,
        "close": 5697.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 10:05:00 EDT",
        "open": 5748.0,
        "high": 5753.25,
        "low": 5748.0,
        "close": 5753.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 10:05:00 EDT",
        "open": 5636.5,
        "high": 5640.0,
        "low": 5631.75,
        "close": 5637.75,
        "volume": 15077.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 10:05:00 EDT",
        "open": 5695.75,
        "high": 5700.0,
        "low": 5693.0,
        "close": 5698.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 10:10:00 EDT",
        "open": 5749.0,
        "high": 5749.0,
        "low": 5749.0,
        "close": 5749.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 10:10:00 EDT",
        "open": 5637.75,
        "high": 5638.75,
        "low": 5634.5,
        "close": 5635.75,
        "volume": 7171.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 10:10:00 EDT",
        "open": 5698.0,
        "high": 5699.0,
        "low": 5695.75,
        "close": 5695.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 10:15:00 EDT",
        "open": 5749.0,
        "high": 5749.0,
        "low": 5749.0,
        "close": 5749.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 10:15:00 EDT",
        "open": 5635.75,
        "high": 5639.0,
        "low": 5634.75,
        "close": 5638.5,
        "volume": 7712.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 10:15:00 EDT",
        "open": 5696.25,
        "high": 5698.5,
        "low": 5696.25,
        "close": 5697.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 10:20:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 10:20:00 EDT",
        "open": 5638.5,
        "high": 5639.5,
        "low": 5633.5,
        "close": 5637.5,
        "volume": 10527.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 10:20:00 EDT",
        "open": 5699.5,
        "high": 5699.5,
        "low": 5694.5,
        "close": 5697.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 10:25:00 EDT",
        "open": 5752.25,
        "high": 5752.25,
        "low": 5752.25,
        "close": 5752.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 10:25:00 EDT",
        "open": 5637.25,
        "high": 5640.5,
        "low": 5637.0,
        "close": 5638.5,
        "volume": 8148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 10:25:00 EDT",
        "open": 5698.5,
        "high": 5700.25,
        "low": 5698.5,
        "close": 5700.25,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 10:30:00 EDT",
        "open": 5752.25,
        "high": 5752.25,
        "low": 5752.25,
        "close": 5752.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 10:30:00 EDT",
        "open": 5638.5,
        "high": 5640.75,
        "low": 5636.0,
        "close": 5636.25,
        "volume": 8063.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 10:30:00 EDT",
        "open": 5700.0,
        "high": 5700.75,
        "low": 5696.5,
        "close": 5696.5,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 10:35:00 EDT",
        "open": 5752.25,
        "high": 5752.25,
        "low": 5752.25,
        "close": 5752.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 10:35:00 EDT",
        "open": 5636.25,
        "high": 5640.0,
        "low": 5634.5,
        "close": 5638.0,
        "volume": 8884.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 10:35:00 EDT",
        "open": 5695.5,
        "high": 5700.0,
        "low": 5695.5,
        "close": 5699.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 10:40:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5741.0,
        "close": 5743.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 10:40:00 EDT",
        "open": 5637.75,
        "high": 5638.5,
        "low": 5628.0,
        "close": 5630.0,
        "volume": 17725.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 10:40:00 EDT",
        "open": 5696.5,
        "high": 5697.0,
        "low": 5688.75,
        "close": 5690.0,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 10:45:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 10:45:00 EDT",
        "open": 5630.25,
        "high": 5631.0,
        "low": 5622.0,
        "close": 5625.75,
        "volume": 18929.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 10:45:00 EDT",
        "open": 5690.5,
        "high": 5690.75,
        "low": 5682.75,
        "close": 5685.0,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 10:50:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 10:50:00 EDT",
        "open": 5625.5,
        "high": 5629.75,
        "low": 5623.75,
        "close": 5629.25,
        "volume": 12444.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 10:50:00 EDT",
        "open": 5687.5,
        "high": 5690.0,
        "low": 5685.5,
        "close": 5690.0,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 10:55:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 10:55:00 EDT",
        "open": 5629.25,
        "high": 5629.75,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 8175.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 10:55:00 EDT",
        "open": 5688.0,
        "high": 5689.0,
        "low": 5685.0,
        "close": 5685.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 11:00:00 EDT",
        "open": 5737.5,
        "high": 5737.5,
        "low": 5737.5,
        "close": 5737.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 11:00:00 EDT",
        "open": 5624.25,
        "high": 5624.25,
        "low": 5616.25,
        "close": 5620.75,
        "volume": 20759.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 11:00:00 EDT",
        "open": 5684.25,
        "high": 5684.25,
        "low": 5676.75,
        "close": 5680.25,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 11:05:00 EDT",
        "open": 5735.5,
        "high": 5735.5,
        "low": 5735.5,
        "close": 5735.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 11:05:00 EDT",
        "open": 5620.75,
        "high": 5624.5,
        "low": 5619.5,
        "close": 5622.75,
        "volume": 11716.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 11:05:00 EDT",
        "open": 5681.0,
        "high": 5683.5,
        "low": 5680.75,
        "close": 5683.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 11:10:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5726.0,
        "close": 5726.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 11:10:00 EDT",
        "open": 5622.75,
        "high": 5622.75,
        "low": 5609.0,
        "close": 5610.25,
        "volume": 23443.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 11:10:00 EDT",
        "open": 5681.75,
        "high": 5681.75,
        "low": 5669.0,
        "close": 5671.25,
        "volume": 65.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 11:15:00 EDT",
        "open": 5720.5,
        "high": 5720.5,
        "low": 5720.5,
        "close": 5720.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 11:15:00 EDT",
        "open": 5610.25,
        "high": 5612.5,
        "low": 5604.25,
        "close": 5605.75,
        "volume": 20176.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 11:15:00 EDT",
        "open": 5670.0,
        "high": 5672.5,
        "low": 5664.75,
        "close": 5664.75,
        "volume": 79.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 11:20:00 EDT",
        "open": 5720.5,
        "high": 5720.5,
        "low": 5720.5,
        "close": 5720.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 11:20:00 EDT",
        "open": 5605.75,
        "high": 5609.25,
        "low": 5604.5,
        "close": 5605.75,
        "volume": 11846.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 11:20:00 EDT",
        "open": 5665.5,
        "high": 5668.0,
        "low": 5664.75,
        "close": 5665.75,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 11:25:00 EDT",
        "open": 5720.5,
        "high": 5720.5,
        "low": 5720.5,
        "close": 5720.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 11:25:00 EDT",
        "open": 5605.5,
        "high": 5611.25,
        "low": 5605.0,
        "close": 5610.75,
        "volume": 10365.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 11:25:00 EDT",
        "open": 5666.75,
        "high": 5671.25,
        "low": 5666.0,
        "close": 5671.25,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 11:30:00 EDT",
        "open": 5720.5,
        "high": 5720.5,
        "low": 5720.5,
        "close": 5720.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 11:30:00 EDT",
        "open": 5610.5,
        "high": 5610.75,
        "low": 5604.5,
        "close": 5607.25,
        "volume": 10024.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 11:30:00 EDT",
        "open": 5669.75,
        "high": 5670.0,
        "low": 5665.0,
        "close": 5667.25,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 11:35:00 EDT",
        "open": 5720.5,
        "high": 5720.5,
        "low": 5720.5,
        "close": 5720.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 11:35:00 EDT",
        "open": 5607.0,
        "high": 5611.75,
        "low": 5606.75,
        "close": 5610.5,
        "volume": 12210.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 11:35:00 EDT",
        "open": 5667.0,
        "high": 5671.5,
        "low": 5667.0,
        "close": 5670.0,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 11:40:00 EDT",
        "open": 5719.0,
        "high": 5719.0,
        "low": 5719.0,
        "close": 5719.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 11:40:00 EDT",
        "open": 5610.5,
        "high": 5610.5,
        "low": 5605.25,
        "close": 5607.25,
        "volume": 8707.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 11:40:00 EDT",
        "open": 5669.0,
        "high": 5669.0,
        "low": 5666.75,
        "close": 5667.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 11:45:00 EDT",
        "open": 5719.0,
        "high": 5719.0,
        "low": 5719.0,
        "close": 5719.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 11:45:00 EDT",
        "open": 5607.5,
        "high": 5609.75,
        "low": 5605.75,
        "close": 5607.25,
        "volume": 6338.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 11:45:00 EDT",
        "open": 5668.0,
        "high": 5669.5,
        "low": 5666.75,
        "close": 5667.75,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 11:50:00 EDT",
        "open": 5719.0,
        "high": 5719.0,
        "low": 5719.0,
        "close": 5719.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 11:50:00 EDT",
        "open": 5607.0,
        "high": 5611.75,
        "low": 5606.0,
        "close": 5610.75,
        "volume": 6173.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 11:50:00 EDT",
        "open": 5667.0,
        "high": 5671.25,
        "low": 5666.75,
        "close": 5671.25,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 11:55:00 EDT",
        "open": 5722.5,
        "high": 5722.5,
        "low": 5722.5,
        "close": 5722.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 11:55:00 EDT",
        "open": 5610.75,
        "high": 5613.75,
        "low": 5607.75,
        "close": 5612.25,
        "volume": 8488.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 11:55:00 EDT",
        "open": 5670.25,
        "high": 5673.25,
        "low": 5669.0,
        "close": 5673.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 12:00:00 EDT",
        "open": 5722.5,
        "high": 5722.5,
        "low": 5722.5,
        "close": 5722.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 12:00:00 EDT",
        "open": 5612.25,
        "high": 5614.25,
        "low": 5610.0,
        "close": 5611.75,
        "volume": 6749.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 12:00:00 EDT",
        "open": 5672.0,
        "high": 5674.0,
        "low": 5670.25,
        "close": 5673.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 12:05:00 EDT",
        "open": 5722.5,
        "high": 5722.5,
        "low": 5722.5,
        "close": 5722.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 12:05:00 EDT",
        "open": 5612.0,
        "high": 5612.25,
        "low": 5606.75,
        "close": 5609.25,
        "volume": 9338.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 12:05:00 EDT",
        "open": 5672.0,
        "high": 5672.0,
        "low": 5667.25,
        "close": 5667.25,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 12:10:00 EDT",
        "open": 5722.5,
        "high": 5722.5,
        "low": 5722.5,
        "close": 5722.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 12:10:00 EDT",
        "open": 5609.0,
        "high": 5610.25,
        "low": 5605.75,
        "close": 5609.25,
        "volume": 5908.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 12:10:00 EDT",
        "open": 5667.0,
        "high": 5670.0,
        "low": 5667.0,
        "close": 5670.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 12:15:00 EDT",
        "open": 5715.0,
        "high": 5716.25,
        "low": 5715.0,
        "close": 5716.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 12:15:00 EDT",
        "open": 5609.5,
        "high": 5609.5,
        "low": 5601.0,
        "close": 5606.75,
        "volume": 13485.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 12:15:00 EDT",
        "open": 5666.0,
        "high": 5667.25,
        "low": 5660.75,
        "close": 5667.25,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 12:20:00 EDT",
        "open": 5709.5,
        "high": 5709.5,
        "low": 5709.5,
        "close": 5709.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 12:20:00 EDT",
        "open": 5606.75,
        "high": 5607.25,
        "low": 5596.25,
        "close": 5599.25,
        "volume": 15989.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 12:20:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5656.5,
        "close": 5659.75,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 12:25:00 EDT",
        "open": 5709.5,
        "high": 5709.5,
        "low": 5709.5,
        "close": 5709.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 12:25:00 EDT",
        "open": 5599.25,
        "high": 5603.5,
        "low": 5598.5,
        "close": 5602.25,
        "volume": 8767.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 12:25:00 EDT",
        "open": 5659.25,
        "high": 5662.5,
        "low": 5659.25,
        "close": 5662.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 12:30:00 EDT",
        "open": 5709.5,
        "high": 5709.5,
        "low": 5709.5,
        "close": 5709.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 12:30:00 EDT",
        "open": 5602.5,
        "high": 5609.0,
        "low": 5600.5,
        "close": 5605.75,
        "volume": 9985.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 12:30:00 EDT",
        "open": 5662.0,
        "high": 5668.0,
        "low": 5661.0,
        "close": 5666.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 12:35:00 EDT",
        "open": 5709.5,
        "high": 5709.5,
        "low": 5709.5,
        "close": 5709.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 12:35:00 EDT",
        "open": 5605.5,
        "high": 5608.5,
        "low": 5604.75,
        "close": 5606.75,
        "volume": 4703.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 12:35:00 EDT",
        "open": 5666.5,
        "high": 5668.0,
        "low": 5665.75,
        "close": 5668.0,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 12:40:00 EDT",
        "open": 5709.5,
        "high": 5709.5,
        "low": 5709.5,
        "close": 5709.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 12:40:00 EDT",
        "open": 5606.75,
        "high": 5609.75,
        "low": 5605.75,
        "close": 5609.0,
        "volume": 6076.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 12:40:00 EDT",
        "open": 5668.0,
        "high": 5669.5,
        "low": 5665.75,
        "close": 5669.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 12:45:00 EDT",
        "open": 5722.25,
        "high": 5722.75,
        "low": 5722.25,
        "close": 5722.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 12:45:00 EDT",
        "open": 5608.75,
        "high": 5609.0,
        "low": 5607.0,
        "close": 5607.75,
        "volume": 3432.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 12:45:00 EDT",
        "open": 5668.25,
        "high": 5668.75,
        "low": 5667.0,
        "close": 5667.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 12:50:00 EDT",
        "open": 5722.75,
        "high": 5722.75,
        "low": 5722.75,
        "close": 5722.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 12:50:00 EDT",
        "open": 5607.75,
        "high": 5612.75,
        "low": 5607.0,
        "close": 5612.0,
        "volume": 7430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 12:50:00 EDT",
        "open": 5668.0,
        "high": 5672.5,
        "low": 5668.0,
        "close": 5672.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 12:55:00 EDT",
        "open": 5722.75,
        "high": 5722.75,
        "low": 5722.75,
        "close": 5722.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 12:55:00 EDT",
        "open": 5611.75,
        "high": 5614.25,
        "low": 5611.75,
        "close": 5613.0,
        "volume": 5902.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 12:55:00 EDT",
        "open": 5672.5,
        "high": 5674.0,
        "low": 5672.5,
        "close": 5673.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 13:00:00 EDT",
        "open": 5722.75,
        "high": 5722.75,
        "low": 5722.75,
        "close": 5722.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 13:00:00 EDT",
        "open": 5613.0,
        "high": 5616.5,
        "low": 5611.5,
        "close": 5613.5,
        "volume": 6926.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 13:00:00 EDT",
        "open": 5673.25,
        "high": 5676.0,
        "low": 5672.5,
        "close": 5675.25,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 13:05:00 EDT",
        "open": 5722.75,
        "high": 5722.75,
        "low": 5722.75,
        "close": 5722.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 13:05:00 EDT",
        "open": 5613.5,
        "high": 5615.0,
        "low": 5612.0,
        "close": 5613.75,
        "volume": 3177.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 13:05:00 EDT",
        "open": 5673.0,
        "high": 5674.25,
        "low": 5673.0,
        "close": 5673.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 13:10:00 EDT",
        "open": 5722.5,
        "high": 5723.75,
        "low": 5722.5,
        "close": 5723.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 13:10:00 EDT",
        "open": 5613.75,
        "high": 5614.25,
        "low": 5603.75,
        "close": 5605.0,
        "volume": 9854.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 13:10:00 EDT",
        "open": 5673.0,
        "high": 5673.0,
        "low": 5665.0,
        "close": 5665.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 13:15:00 EDT",
        "open": 5723.75,
        "high": 5723.75,
        "low": 5723.75,
        "close": 5723.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 13:15:00 EDT",
        "open": 5605.25,
        "high": 5607.75,
        "low": 5604.25,
        "close": 5605.75,
        "volume": 8207.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 13:15:00 EDT",
        "open": 5665.0,
        "high": 5667.5,
        "low": 5664.75,
        "close": 5665.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 13:20:00 EDT",
        "open": 5720.5,
        "high": 5720.5,
        "low": 5720.5,
        "close": 5720.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 13:20:00 EDT",
        "open": 5605.75,
        "high": 5607.25,
        "low": 5604.25,
        "close": 5605.0,
        "volume": 6203.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 13:20:00 EDT",
        "open": 5664.75,
        "high": 5665.25,
        "low": 5664.75,
        "close": 5665.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 13:25:00 EDT",
        "open": 5720.5,
        "high": 5720.5,
        "low": 5720.5,
        "close": 5720.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 13:25:00 EDT",
        "open": 5605.0,
        "high": 5607.75,
        "low": 5603.75,
        "close": 5607.0,
        "volume": 6287.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 13:25:00 EDT",
        "open": 5664.25,
        "high": 5666.75,
        "low": 5664.25,
        "close": 5666.75,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 13:30:00 EDT",
        "open": 5720.5,
        "high": 5720.5,
        "low": 5720.5,
        "close": 5720.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 13:30:00 EDT",
        "open": 5607.25,
        "high": 5610.75,
        "low": 5606.0,
        "close": 5609.75,
        "volume": 6836.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 13:30:00 EDT",
        "open": 5668.0,
        "high": 5669.25,
        "low": 5668.0,
        "close": 5669.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 13:35:00 EDT",
        "open": 5721.0,
        "high": 5721.0,
        "low": 5721.0,
        "close": 5721.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 13:35:00 EDT",
        "open": 5609.75,
        "high": 5610.75,
        "low": 5605.5,
        "close": 5605.5,
        "volume": 4540.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 13:35:00 EDT",
        "open": 5670.25,
        "high": 5670.25,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 13:40:00 EDT",
        "open": 5721.0,
        "high": 5721.0,
        "low": 5721.0,
        "close": 5721.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 13:40:00 EDT",
        "open": 5605.75,
        "high": 5607.0,
        "low": 5601.5,
        "close": 5602.75,
        "volume": 8686.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 13:40:00 EDT",
        "open": 5666.0,
        "high": 5666.0,
        "low": 5661.5,
        "close": 5662.0,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 13:45:00 EDT",
        "open": 5721.0,
        "high": 5721.0,
        "low": 5721.0,
        "close": 5721.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 13:45:00 EDT",
        "open": 5603.0,
        "high": 5604.25,
        "low": 5597.25,
        "close": 5598.5,
        "volume": 11161.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 13:45:00 EDT",
        "open": 5663.25,
        "high": 5664.0,
        "low": 5657.75,
        "close": 5659.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 13:50:00 EDT",
        "open": 5710.25,
        "high": 5710.25,
        "low": 5704.25,
        "close": 5704.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 13:50:00 EDT",
        "open": 5598.75,
        "high": 5600.5,
        "low": 5591.25,
        "close": 5592.5,
        "volume": 14641.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 13:50:00 EDT",
        "open": 5658.5,
        "high": 5659.0,
        "low": 5651.25,
        "close": 5651.5,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 13:55:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 13:55:00 EDT",
        "open": 5592.25,
        "high": 5592.75,
        "low": 5578.5,
        "close": 5580.75,
        "volume": 25925.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 13:55:00 EDT",
        "open": 5652.5,
        "high": 5652.5,
        "low": 5639.0,
        "close": 5639.75,
        "volume": 109.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 14:00:00 EDT",
        "open": 5690.0,
        "high": 5690.0,
        "low": 5690.0,
        "close": 5690.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 14:00:00 EDT",
        "open": 5580.75,
        "high": 5582.75,
        "low": 5577.5,
        "close": 5580.25,
        "volume": 18958.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 14:00:00 EDT",
        "open": 5639.0,
        "high": 5642.0,
        "low": 5637.5,
        "close": 5640.0,
        "volume": 59.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 14:05:00 EDT",
        "open": 5692.25,
        "high": 5699.0,
        "low": 5692.25,
        "close": 5699.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 14:05:00 EDT",
        "open": 5580.0,
        "high": 5589.5,
        "low": 5579.75,
        "close": 5588.25,
        "volume": 12407.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 14:05:00 EDT",
        "open": 5640.75,
        "high": 5649.0,
        "low": 5640.5,
        "close": 5648.5,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 14:10:00 EDT",
        "open": 5699.0,
        "high": 5699.0,
        "low": 5699.0,
        "close": 5699.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 14:10:00 EDT",
        "open": 5588.0,
        "high": 5589.75,
        "low": 5585.25,
        "close": 5586.25,
        "volume": 7499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 14:10:00 EDT",
        "open": 5646.25,
        "high": 5648.0,
        "low": 5645.0,
        "close": 5646.5,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 14:15:00 EDT",
        "open": 5699.0,
        "high": 5699.0,
        "low": 5699.0,
        "close": 5699.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 14:15:00 EDT",
        "open": 5586.5,
        "high": 5587.75,
        "low": 5584.25,
        "close": 5585.5,
        "volume": 6581.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 14:15:00 EDT",
        "open": 5646.25,
        "high": 5646.75,
        "low": 5645.0,
        "close": 5646.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 14:20:00 EDT",
        "open": 5699.0,
        "high": 5699.0,
        "low": 5699.0,
        "close": 5699.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 14:20:00 EDT",
        "open": 5585.75,
        "high": 5589.0,
        "low": 5585.25,
        "close": 5586.25,
        "volume": 4890.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 14:20:00 EDT",
        "open": 5647.25,
        "high": 5647.75,
        "low": 5647.25,
        "close": 5647.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 14:25:00 EDT",
        "open": 5700.0,
        "high": 5700.25,
        "low": 5700.0,
        "close": 5700.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 14:25:00 EDT",
        "open": 5586.0,
        "high": 5587.25,
        "low": 5582.5,
        "close": 5584.75,
        "volume": 7039.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 14:25:00 EDT",
        "open": 5647.25,
        "high": 5647.25,
        "low": 5643.0,
        "close": 5643.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 14:30:00 EDT",
        "open": 5694.25,
        "high": 5694.25,
        "low": 5694.25,
        "close": 5694.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 14:30:00 EDT",
        "open": 5584.5,
        "high": 5586.5,
        "low": 5582.75,
        "close": 5585.0,
        "volume": 4867.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 14:30:00 EDT",
        "open": 5645.0,
        "high": 5646.25,
        "low": 5642.75,
        "close": 5642.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 14:35:00 EDT",
        "open": 5694.25,
        "high": 5694.25,
        "low": 5694.25,
        "close": 5694.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 14:35:00 EDT",
        "open": 5585.0,
        "high": 5587.0,
        "low": 5583.5,
        "close": 5586.5,
        "volume": 4849.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 14:35:00 EDT",
        "open": 5646.25,
        "high": 5646.5,
        "low": 5645.75,
        "close": 5646.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 14:40:00 EDT",
        "open": 5694.25,
        "high": 5694.25,
        "low": 5694.25,
        "close": 5694.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 14:40:00 EDT",
        "open": 5586.25,
        "high": 5588.75,
        "low": 5583.75,
        "close": 5585.0,
        "volume": 6861.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 14:40:00 EDT",
        "open": 5647.5,
        "high": 5647.5,
        "low": 5644.0,
        "close": 5645.0,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 14:45:00 EDT",
        "open": 5695.0,
        "high": 5695.0,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 14:45:00 EDT",
        "open": 5585.0,
        "high": 5586.0,
        "low": 5582.5,
        "close": 5584.25,
        "volume": 5380.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 14:45:00 EDT",
        "open": 5644.75,
        "high": 5645.25,
        "low": 5643.0,
        "close": 5643.75,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 14:50:00 EDT",
        "open": 5695.0,
        "high": 5695.0,
        "low": 5695.0,
        "close": 5695.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 14:50:00 EDT",
        "open": 5584.25,
        "high": 5599.75,
        "low": 5583.75,
        "close": 5598.0,
        "volume": 15940.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 14:50:00 EDT",
        "open": 5645.5,
        "high": 5659.0,
        "low": 5645.5,
        "close": 5658.5,
        "volume": 75.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 14:55:00 EDT",
        "open": 5720.5,
        "high": 5720.5,
        "low": 5720.5,
        "close": 5720.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 14:55:00 EDT",
        "open": 5598.25,
        "high": 5609.25,
        "low": 5597.25,
        "close": 5608.0,
        "volume": 17662.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 14:55:00 EDT",
        "open": 5657.5,
        "high": 5668.5,
        "low": 5657.5,
        "close": 5667.5,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 15:00:00 EDT",
        "open": 5720.5,
        "high": 5720.5,
        "low": 5720.5,
        "close": 5720.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 15:00:00 EDT",
        "open": 5607.75,
        "high": 5615.75,
        "low": 5607.25,
        "close": 5613.0,
        "volume": 21049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 15:00:00 EDT",
        "open": 5668.25,
        "high": 5675.5,
        "low": 5668.0,
        "close": 5673.5,
        "volume": 93.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 15:05:00 EDT",
        "open": 5722.0,
        "high": 5722.0,
        "low": 5722.0,
        "close": 5722.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 15:05:00 EDT",
        "open": 5613.0,
        "high": 5613.25,
        "low": 5601.25,
        "close": 5604.0,
        "volume": 18480.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 15:05:00 EDT",
        "open": 5671.5,
        "high": 5672.5,
        "low": 5662.0,
        "close": 5663.5,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 15:10:00 EDT",
        "open": 5722.0,
        "high": 5722.0,
        "low": 5722.0,
        "close": 5722.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 15:10:00 EDT",
        "open": 5604.0,
        "high": 5606.25,
        "low": 5599.0,
        "close": 5602.25,
        "volume": 12170.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 15:10:00 EDT",
        "open": 5664.5,
        "high": 5665.75,
        "low": 5660.75,
        "close": 5660.75,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 15:15:00 EDT",
        "open": 5716.75,
        "high": 5716.75,
        "low": 5716.75,
        "close": 5716.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 15:15:00 EDT",
        "open": 5602.25,
        "high": 5607.0,
        "low": 5602.25,
        "close": 5606.25,
        "volume": 7968.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 15:15:00 EDT",
        "open": 5662.25,
        "high": 5667.25,
        "low": 5662.25,
        "close": 5666.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 15:20:00 EDT",
        "open": 5715.5,
        "high": 5715.5,
        "low": 5715.5,
        "close": 5715.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 15:20:00 EDT",
        "open": 5606.75,
        "high": 5609.5,
        "low": 5604.25,
        "close": 5607.75,
        "volume": 11002.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 15:20:00 EDT",
        "open": 5668.0,
        "high": 5668.75,
        "low": 5664.75,
        "close": 5666.5,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 15:25:00 EDT",
        "open": 5715.5,
        "high": 5715.5,
        "low": 5715.5,
        "close": 5715.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 15:25:00 EDT",
        "open": 5607.75,
        "high": 5614.0,
        "low": 5607.5,
        "close": 5613.25,
        "volume": 11699.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 15:25:00 EDT",
        "open": 5670.0,
        "high": 5673.5,
        "low": 5669.0,
        "close": 5673.5,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 15:30:00 EDT",
        "open": 5715.5,
        "high": 5715.5,
        "low": 5715.5,
        "close": 5715.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 15:30:00 EDT",
        "open": 5613.0,
        "high": 5615.75,
        "low": 5610.75,
        "close": 5612.0,
        "volume": 8608.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 15:30:00 EDT",
        "open": 5672.75,
        "high": 5673.5,
        "low": 5672.0,
        "close": 5672.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 15:35:00 EDT",
        "open": 5715.5,
        "high": 5715.5,
        "low": 5715.5,
        "close": 5715.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 15:35:00 EDT",
        "open": 5611.5,
        "high": 5612.75,
        "low": 5608.25,
        "close": 5609.75,
        "volume": 7213.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 15:35:00 EDT",
        "open": 5671.25,
        "high": 5672.0,
        "low": 5668.25,
        "close": 5669.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 15:40:00 EDT",
        "open": 5715.5,
        "high": 5715.5,
        "low": 5715.5,
        "close": 5715.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 15:40:00 EDT",
        "open": 5610.0,
        "high": 5613.75,
        "low": 5608.5,
        "close": 5613.0,
        "volume": 7233.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 15:40:00 EDT",
        "open": 5669.25,
        "high": 5673.0,
        "low": 5669.25,
        "close": 5672.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 15:45:00 EDT",
        "open": 5715.5,
        "high": 5715.5,
        "low": 5715.5,
        "close": 5715.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 15:45:00 EDT",
        "open": 5613.0,
        "high": 5618.0,
        "low": 5610.25,
        "close": 5613.5,
        "volume": 15620.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 15:45:00 EDT",
        "open": 5674.25,
        "high": 5677.25,
        "low": 5672.5,
        "close": 5672.5,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 15:50:00 EDT",
        "open": 5724.25,
        "high": 5729.0,
        "low": 5724.25,
        "close": 5729.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 15:50:00 EDT",
        "open": 5613.5,
        "high": 5621.5,
        "low": 5611.5,
        "close": 5617.75,
        "volume": 16720.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 15:50:00 EDT",
        "open": 5674.25,
        "high": 5681.25,
        "low": 5674.0,
        "close": 5678.0,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 15:55:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 15:55:00 EDT",
        "open": 5617.75,
        "high": 5618.0,
        "low": 5608.5,
        "close": 5611.5,
        "volume": 19374.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 15:55:00 EDT",
        "open": 5675.5,
        "high": 5677.75,
        "low": 5668.5,
        "close": 5668.5,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 16:00:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 16:00:00 EDT",
        "open": 5611.5,
        "high": 5613.75,
        "low": 5599.75,
        "close": 5606.75,
        "volume": 16600.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 16:00:00 EDT",
        "open": 5667.5,
        "high": 5669.5,
        "low": 5658.5,
        "close": 5667.0,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 16:05:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 16:05:00 EDT",
        "open": 5606.5,
        "high": 5608.0,
        "low": 5603.75,
        "close": 5604.25,
        "volume": 4103.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 16:05:00 EDT",
        "open": 5665.0,
        "high": 5666.5,
        "low": 5663.5,
        "close": 5663.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 16:10:00 EDT",
        "open": 5716.75,
        "high": 5716.75,
        "low": 5716.75,
        "close": 5716.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 16:10:00 EDT",
        "open": 5604.5,
        "high": 5607.5,
        "low": 5603.0,
        "close": 5606.25,
        "volume": 2312.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 16:10:00 EDT",
        "open": 5662.75,
        "high": 5662.75,
        "low": 5662.75,
        "close": 5662.75,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 16:15:00 EDT",
        "open": 5720.5,
        "high": 5720.5,
        "low": 5720.5,
        "close": 5720.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 16:15:00 EDT",
        "open": 5606.25,
        "high": 5614.5,
        "low": 5605.0,
        "close": 5612.5,
        "volume": 1984.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 16:15:00 EDT",
        "open": 5666.75,
        "high": 5672.0,
        "low": 5665.25,
        "close": 5672.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 16:20:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 16:20:00 EDT",
        "open": 5613.25,
        "high": 5618.25,
        "low": 5578.0,
        "close": 5583.25,
        "volume": 16464.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 16:20:00 EDT",
        "open": 5672.25,
        "high": 5675.0,
        "low": 5643.5,
        "close": 5643.75,
        "volume": 78.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 16:25:00 EDT",
        "open": 5691.25,
        "high": 5710.25,
        "low": 5691.25,
        "close": 5710.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 16:25:00 EDT",
        "open": 5583.0,
        "high": 5607.25,
        "low": 5575.0,
        "close": 5590.25,
        "volume": 15207.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 16:25:00 EDT",
        "open": 5643.25,
        "high": 5666.0,
        "low": 5635.0,
        "close": 5651.25,
        "volume": 129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 16:30:00 EDT",
        "open": 5708.75,
        "high": 5708.75,
        "low": 5701.5,
        "close": 5701.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 16:30:00 EDT",
        "open": 5590.25,
        "high": 5599.0,
        "low": 5585.5,
        "close": 5597.75,
        "volume": 5967.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 16:30:00 EDT",
        "open": 5652.0,
        "high": 5657.75,
        "low": 5645.5,
        "close": 5656.75,
        "volume": 44.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 16:35:00 EDT",
        "open": 5701.5,
        "high": 5701.5,
        "low": 5701.5,
        "close": 5701.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 16:35:00 EDT",
        "open": 5597.5,
        "high": 5603.5,
        "low": 5592.25,
        "close": 5603.0,
        "volume": 4221.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 16:35:00 EDT",
        "open": 5657.0,
        "high": 5658.25,
        "low": 5653.0,
        "close": 5658.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 16:40:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 16:40:00 EDT",
        "open": 5603.25,
        "high": 5608.0,
        "low": 5593.25,
        "close": 5597.5,
        "volume": 5255.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 16:40:00 EDT",
        "open": 5663.5,
        "high": 5667.0,
        "low": 5654.75,
        "close": 5654.75,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 16:45:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 16:45:00 EDT",
        "open": 5597.5,
        "high": 5598.5,
        "low": 5590.75,
        "close": 5591.75,
        "volume": 2460.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 16:45:00 EDT",
        "open": 5657.75,
        "high": 5657.75,
        "low": 5650.0,
        "close": 5651.75,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 16:50:00 EDT",
        "open": 5703.0,
        "high": 5703.0,
        "low": 5703.0,
        "close": 5703.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 16:50:00 EDT",
        "open": 5591.5,
        "high": 5594.5,
        "low": 5589.5,
        "close": 5590.0,
        "volume": 1917.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 16:50:00 EDT",
        "open": 5650.5,
        "high": 5651.75,
        "low": 5650.0,
        "close": 5650.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-28 16:55:00 EDT",
        "open": 5703.0,
        "high": 5703.0,
        "low": 5703.0,
        "close": 5703.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-28 16:55:00 EDT",
        "open": 5590.25,
        "high": 5596.0,
        "low": 5589.5,
        "close": 5592.5,
        "volume": 1050.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-28 16:55:00 EDT",
        "open": 5651.25,
        "high": 5657.0,
        "low": 5650.75,
        "close": 5651.75,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 09:30:00 EDT",
        "open": 5746.0,
        "high": 5746.0,
        "low": 5746.0,
        "close": 5746.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 09:30:00 EDT",
        "open": 5630.25,
        "high": 5636.0,
        "low": 5624.25,
        "close": 5635.25,
        "volume": 25108.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 09:30:00 EDT",
        "open": 5691.5,
        "high": 5696.0,
        "low": 5685.25,
        "close": 5696.0,
        "volume": 79.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 09:35:00 EDT",
        "open": 5749.25,
        "high": 5749.75,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 09:35:00 EDT",
        "open": 5635.25,
        "high": 5637.5,
        "low": 5627.0,
        "close": 5629.0,
        "volume": 24303.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 09:35:00 EDT",
        "open": 5694.75,
        "high": 5697.75,
        "low": 5688.5,
        "close": 5688.5,
        "volume": 87.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 09:40:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5737.25,
        "close": 5737.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 09:40:00 EDT",
        "open": 5629.0,
        "high": 5633.25,
        "low": 5623.0,
        "close": 5624.0,
        "volume": 22147.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 09:40:00 EDT",
        "open": 5691.25,
        "high": 5692.5,
        "low": 5684.75,
        "close": 5686.5,
        "volume": 70.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 09:45:00 EDT",
        "open": 5737.25,
        "high": 5737.25,
        "low": 5737.25,
        "close": 5737.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 09:45:00 EDT",
        "open": 5624.25,
        "high": 5634.25,
        "low": 5622.5,
        "close": 5632.75,
        "volume": 24629.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 09:45:00 EDT",
        "open": 5687.0,
        "high": 5694.75,
        "low": 5684.5,
        "close": 5693.75,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 09:50:00 EDT",
        "open": 5746.0,
        "high": 5746.0,
        "low": 5744.75,
        "close": 5744.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 09:50:00 EDT",
        "open": 5632.75,
        "high": 5632.75,
        "low": 5620.5,
        "close": 5628.25,
        "volume": 25427.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 09:50:00 EDT",
        "open": 5692.25,
        "high": 5692.25,
        "low": 5681.25,
        "close": 5689.25,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 09:55:00 EDT",
        "open": 5744.5,
        "high": 5750.0,
        "low": 5744.5,
        "close": 5747.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 09:55:00 EDT",
        "open": 5628.5,
        "high": 5639.75,
        "low": 5626.25,
        "close": 5638.25,
        "volume": 31366.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 09:55:00 EDT",
        "open": 5688.75,
        "high": 5700.0,
        "low": 5687.75,
        "close": 5698.0,
        "volume": 204.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 10:00:00 EDT",
        "open": 5755.25,
        "high": 5755.25,
        "low": 5755.25,
        "close": 5755.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 10:00:00 EDT",
        "open": 5638.0,
        "high": 5646.25,
        "low": 5635.75,
        "close": 5639.75,
        "volume": 27881.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 10:00:00 EDT",
        "open": 5699.5,
        "high": 5707.0,
        "low": 5696.75,
        "close": 5701.0,
        "volume": 107.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 10:05:00 EDT",
        "open": 5751.25,
        "high": 5755.0,
        "low": 5750.75,
        "close": 5750.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 10:05:00 EDT",
        "open": 5640.0,
        "high": 5642.5,
        "low": 5633.5,
        "close": 5634.75,
        "volume": 17500.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 10:05:00 EDT",
        "open": 5701.75,
        "high": 5702.75,
        "low": 5694.75,
        "close": 5694.75,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 10:10:00 EDT",
        "open": 5750.75,
        "high": 5750.75,
        "low": 5750.75,
        "close": 5750.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 10:10:00 EDT",
        "open": 5634.75,
        "high": 5641.25,
        "low": 5633.75,
        "close": 5638.5,
        "volume": 14429.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 10:10:00 EDT",
        "open": 5697.25,
        "high": 5701.0,
        "low": 5694.75,
        "close": 5698.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 10:15:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 10:15:00 EDT",
        "open": 5638.75,
        "high": 5642.25,
        "low": 5628.0,
        "close": 5633.75,
        "volume": 21283.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 10:15:00 EDT",
        "open": 5700.0,
        "high": 5702.0,
        "low": 5689.0,
        "close": 5694.0,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 10:20:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 10:20:00 EDT",
        "open": 5634.0,
        "high": 5641.25,
        "low": 5631.0,
        "close": 5639.75,
        "volume": 17681.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 10:20:00 EDT",
        "open": 5696.5,
        "high": 5701.0,
        "low": 5692.25,
        "close": 5700.75,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 10:25:00 EDT",
        "open": 5757.25,
        "high": 5760.0,
        "low": 5757.25,
        "close": 5760.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 10:25:00 EDT",
        "open": 5639.75,
        "high": 5647.0,
        "low": 5638.25,
        "close": 5644.25,
        "volume": 19101.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 10:25:00 EDT",
        "open": 5699.25,
        "high": 5707.0,
        "low": 5699.25,
        "close": 5702.0,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 10:30:00 EDT",
        "open": 5762.5,
        "high": 5763.25,
        "low": 5762.5,
        "close": 5763.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 10:30:00 EDT",
        "open": 5644.0,
        "high": 5650.25,
        "low": 5643.75,
        "close": 5645.0,
        "volume": 15843.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 10:30:00 EDT",
        "open": 5705.0,
        "high": 5710.75,
        "low": 5705.0,
        "close": 5706.5,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 10:35:00 EDT",
        "open": 5763.25,
        "high": 5763.25,
        "low": 5763.25,
        "close": 5763.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 10:35:00 EDT",
        "open": 5645.0,
        "high": 5649.75,
        "low": 5643.5,
        "close": 5648.5,
        "volume": 12590.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 10:35:00 EDT",
        "open": 5707.0,
        "high": 5710.0,
        "low": 5707.0,
        "close": 5708.25,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 10:40:00 EDT",
        "open": 5763.25,
        "high": 5763.25,
        "low": 5763.25,
        "close": 5763.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 10:40:00 EDT",
        "open": 5648.75,
        "high": 5651.75,
        "low": 5643.0,
        "close": 5649.25,
        "volume": 17235.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 10:40:00 EDT",
        "open": 5711.0,
        "high": 5713.5,
        "low": 5704.0,
        "close": 5709.25,
        "volume": 69.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 10:45:00 EDT",
        "open": 5765.0,
        "high": 5766.0,
        "low": 5765.0,
        "close": 5766.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 10:45:00 EDT",
        "open": 5649.0,
        "high": 5653.75,
        "low": 5646.75,
        "close": 5653.5,
        "volume": 11116.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 10:45:00 EDT",
        "open": 5708.75,
        "high": 5713.5,
        "low": 5708.5,
        "close": 5713.5,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 10:50:00 EDT",
        "open": 5768.5,
        "high": 5768.5,
        "low": 5768.5,
        "close": 5768.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 10:50:00 EDT",
        "open": 5653.5,
        "high": 5655.0,
        "low": 5652.0,
        "close": 5653.5,
        "volume": 9617.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 10:50:00 EDT",
        "open": 5714.0,
        "high": 5715.5,
        "low": 5713.0,
        "close": 5713.75,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 10:55:00 EDT",
        "open": 5765.5,
        "high": 5765.5,
        "low": 5765.25,
        "close": 5765.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 10:55:00 EDT",
        "open": 5653.5,
        "high": 5653.75,
        "low": 5645.0,
        "close": 5648.0,
        "volume": 13392.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 10:55:00 EDT",
        "open": 5714.5,
        "high": 5714.5,
        "low": 5706.5,
        "close": 5709.0,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 11:00:00 EDT",
        "open": 5765.0,
        "high": 5765.0,
        "low": 5764.25,
        "close": 5764.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 11:00:00 EDT",
        "open": 5647.75,
        "high": 5652.0,
        "low": 5647.75,
        "close": 5649.25,
        "volume": 8078.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 11:00:00 EDT",
        "open": 5712.25,
        "high": 5712.25,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 11:05:00 EDT",
        "open": 5763.25,
        "high": 5763.25,
        "low": 5763.25,
        "close": 5763.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 11:05:00 EDT",
        "open": 5649.25,
        "high": 5652.25,
        "low": 5647.25,
        "close": 5650.5,
        "volume": 7705.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 11:05:00 EDT",
        "open": 5710.25,
        "high": 5713.0,
        "low": 5709.0,
        "close": 5713.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 11:10:00 EDT",
        "open": 5763.25,
        "high": 5763.25,
        "low": 5763.25,
        "close": 5763.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 11:10:00 EDT",
        "open": 5650.5,
        "high": 5656.25,
        "low": 5649.5,
        "close": 5655.75,
        "volume": 9532.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 11:10:00 EDT",
        "open": 5711.75,
        "high": 5717.0,
        "low": 5711.75,
        "close": 5716.75,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 11:15:00 EDT",
        "open": 5763.25,
        "high": 5763.25,
        "low": 5763.25,
        "close": 5763.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 11:15:00 EDT",
        "open": 5655.5,
        "high": 5659.25,
        "low": 5647.5,
        "close": 5648.75,
        "volume": 17184.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 11:15:00 EDT",
        "open": 5717.75,
        "high": 5719.75,
        "low": 5708.75,
        "close": 5709.75,
        "volume": 96.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 11:20:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 11:20:00 EDT",
        "open": 5648.5,
        "high": 5649.5,
        "low": 5641.75,
        "close": 5646.75,
        "volume": 16447.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 11:20:00 EDT",
        "open": 5710.25,
        "high": 5710.25,
        "low": 5703.5,
        "close": 5707.25,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 11:25:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 11:25:00 EDT",
        "open": 5647.0,
        "high": 5649.0,
        "low": 5645.25,
        "close": 5648.0,
        "volume": 6435.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 11:25:00 EDT",
        "open": 5708.5,
        "high": 5709.0,
        "low": 5707.0,
        "close": 5709.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 11:30:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 11:30:00 EDT",
        "open": 5648.0,
        "high": 5652.5,
        "low": 5647.25,
        "close": 5648.5,
        "volume": 12112.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 11:30:00 EDT",
        "open": 5710.0,
        "high": 5713.25,
        "low": 5708.5,
        "close": 5710.25,
        "volume": 77.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 11:35:00 EDT",
        "open": 5765.0,
        "high": 5765.0,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 11:35:00 EDT",
        "open": 5648.75,
        "high": 5652.0,
        "low": 5646.0,
        "close": 5650.75,
        "volume": 8202.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 11:35:00 EDT",
        "open": 5709.5,
        "high": 5710.25,
        "low": 5707.5,
        "close": 5710.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 11:40:00 EDT",
        "open": 5765.0,
        "high": 5765.0,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 11:40:00 EDT",
        "open": 5650.75,
        "high": 5651.5,
        "low": 5645.75,
        "close": 5647.0,
        "volume": 5723.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 11:40:00 EDT",
        "open": 5710.75,
        "high": 5710.75,
        "low": 5709.5,
        "close": 5709.5,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 11:45:00 EDT",
        "open": 5765.0,
        "high": 5765.0,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 11:45:00 EDT",
        "open": 5647.25,
        "high": 5651.0,
        "low": 5646.5,
        "close": 5650.5,
        "volume": 4880.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 11:45:00 EDT",
        "open": 5708.25,
        "high": 5712.0,
        "low": 5708.25,
        "close": 5712.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 11:50:00 EDT",
        "open": 5765.0,
        "high": 5765.0,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 11:50:00 EDT",
        "open": 5650.75,
        "high": 5651.5,
        "low": 5647.25,
        "close": 5649.75,
        "volume": 3788.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 11:50:00 EDT",
        "open": 5710.25,
        "high": 5711.25,
        "low": 5708.5,
        "close": 5710.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 11:55:00 EDT",
        "open": 5765.5,
        "high": 5765.5,
        "low": 5765.5,
        "close": 5765.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 11:55:00 EDT",
        "open": 5649.5,
        "high": 5652.25,
        "low": 5648.0,
        "close": 5651.75,
        "volume": 4827.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 11:55:00 EDT",
        "open": 5710.25,
        "high": 5712.0,
        "low": 5710.25,
        "close": 5712.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 12:00:00 EDT",
        "open": 5767.0,
        "high": 5770.5,
        "low": 5767.0,
        "close": 5770.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 12:00:00 EDT",
        "open": 5652.0,
        "high": 5658.0,
        "low": 5651.25,
        "close": 5655.75,
        "volume": 10385.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 12:00:00 EDT",
        "open": 5714.0,
        "high": 5718.0,
        "low": 5714.0,
        "close": 5717.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 12:05:00 EDT",
        "open": 5771.0,
        "high": 5775.0,
        "low": 5771.0,
        "close": 5772.75,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 12:05:00 EDT",
        "open": 5656.0,
        "high": 5661.0,
        "low": 5655.25,
        "close": 5658.0,
        "volume": 8378.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 12:05:00 EDT",
        "open": 5718.0,
        "high": 5721.75,
        "low": 5718.0,
        "close": 5719.25,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 12:10:00 EDT",
        "open": 5772.0,
        "high": 5775.5,
        "low": 5772.0,
        "close": 5775.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 12:10:00 EDT",
        "open": 5658.25,
        "high": 5662.0,
        "low": 5656.75,
        "close": 5661.0,
        "volume": 5918.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 12:10:00 EDT",
        "open": 5719.0,
        "high": 5723.0,
        "low": 5717.75,
        "close": 5722.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 12:15:00 EDT",
        "open": 5775.5,
        "high": 5775.5,
        "low": 5775.5,
        "close": 5775.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 12:15:00 EDT",
        "open": 5661.0,
        "high": 5662.5,
        "low": 5654.25,
        "close": 5656.5,
        "volume": 9100.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 12:15:00 EDT",
        "open": 5722.0,
        "high": 5723.25,
        "low": 5716.0,
        "close": 5717.5,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 12:20:00 EDT",
        "open": 5775.5,
        "high": 5775.5,
        "low": 5775.5,
        "close": 5775.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 12:20:00 EDT",
        "open": 5656.5,
        "high": 5661.5,
        "low": 5655.75,
        "close": 5661.0,
        "volume": 4922.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 12:20:00 EDT",
        "open": 5718.5,
        "high": 5722.5,
        "low": 5718.5,
        "close": 5722.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 12:25:00 EDT",
        "open": 5775.5,
        "high": 5775.5,
        "low": 5775.5,
        "close": 5775.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 12:25:00 EDT",
        "open": 5661.0,
        "high": 5661.25,
        "low": 5657.5,
        "close": 5660.0,
        "volume": 3755.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 12:25:00 EDT",
        "open": 5721.25,
        "high": 5721.5,
        "low": 5720.0,
        "close": 5721.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 12:30:00 EDT",
        "open": 5775.5,
        "high": 5775.5,
        "low": 5775.5,
        "close": 5775.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 12:30:00 EDT",
        "open": 5659.75,
        "high": 5661.75,
        "low": 5659.25,
        "close": 5661.5,
        "volume": 3485.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 12:30:00 EDT",
        "open": 5721.25,
        "high": 5722.5,
        "low": 5721.25,
        "close": 5722.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 12:35:00 EDT",
        "open": 5775.5,
        "high": 5775.5,
        "low": 5775.5,
        "close": 5775.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 12:35:00 EDT",
        "open": 5661.75,
        "high": 5662.25,
        "low": 5659.0,
        "close": 5661.0,
        "volume": 4263.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 12:35:00 EDT",
        "open": 5723.0,
        "high": 5723.0,
        "low": 5720.75,
        "close": 5721.75,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 12:40:00 EDT",
        "open": 5777.0,
        "high": 5777.0,
        "low": 5777.0,
        "close": 5777.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 12:40:00 EDT",
        "open": 5660.75,
        "high": 5663.0,
        "low": 5660.0,
        "close": 5662.0,
        "volume": 3786.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 12:40:00 EDT",
        "open": 5722.0,
        "high": 5724.25,
        "low": 5722.0,
        "close": 5724.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 12:45:00 EDT",
        "open": 5777.0,
        "high": 5777.0,
        "low": 5777.0,
        "close": 5777.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 12:45:00 EDT",
        "open": 5662.0,
        "high": 5663.75,
        "low": 5658.5,
        "close": 5658.75,
        "volume": 4718.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 12:45:00 EDT",
        "open": 5723.5,
        "high": 5724.5,
        "low": 5720.0,
        "close": 5720.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 12:50:00 EDT",
        "open": 5777.0,
        "high": 5777.0,
        "low": 5777.0,
        "close": 5777.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 12:50:00 EDT",
        "open": 5658.75,
        "high": 5660.5,
        "low": 5653.75,
        "close": 5655.75,
        "volume": 9234.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 12:50:00 EDT",
        "open": 5720.5,
        "high": 5720.75,
        "low": 5715.25,
        "close": 5716.75,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 12:55:00 EDT",
        "open": 5777.0,
        "high": 5777.0,
        "low": 5777.0,
        "close": 5777.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 12:55:00 EDT",
        "open": 5656.0,
        "high": 5659.25,
        "low": 5655.25,
        "close": 5658.25,
        "volume": 4123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 12:55:00 EDT",
        "open": 5716.75,
        "high": 5719.5,
        "low": 5716.75,
        "close": 5719.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 13:00:00 EDT",
        "open": 5777.0,
        "high": 5777.0,
        "low": 5777.0,
        "close": 5777.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 13:00:00 EDT",
        "open": 5658.25,
        "high": 5658.25,
        "low": 5651.5,
        "close": 5656.75,
        "volume": 5572.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 13:00:00 EDT",
        "open": 5718.0,
        "high": 5718.25,
        "low": 5716.0,
        "close": 5718.25,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 13:05:00 EDT",
        "open": 5777.0,
        "high": 5777.0,
        "low": 5777.0,
        "close": 5777.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 13:05:00 EDT",
        "open": 5656.75,
        "high": 5657.5,
        "low": 5652.5,
        "close": 5652.75,
        "volume": 4285.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 13:05:00 EDT",
        "open": 5717.5,
        "high": 5717.5,
        "low": 5713.75,
        "close": 5713.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 13:10:00 EDT",
        "open": 5777.0,
        "high": 5777.0,
        "low": 5777.0,
        "close": 5777.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 13:10:00 EDT",
        "open": 5652.75,
        "high": 5654.25,
        "low": 5648.5,
        "close": 5651.75,
        "volume": 8915.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 13:10:00 EDT",
        "open": 5713.75,
        "high": 5714.75,
        "low": 5709.5,
        "close": 5712.5,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 13:15:00 EDT",
        "open": 5777.0,
        "high": 5777.0,
        "low": 5777.0,
        "close": 5777.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 13:15:00 EDT",
        "open": 5652.0,
        "high": 5652.5,
        "low": 5650.0,
        "close": 5651.75,
        "volume": 3280.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 13:15:00 EDT",
        "open": 5711.75,
        "high": 5713.0,
        "low": 5711.25,
        "close": 5712.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 13:20:00 EDT",
        "open": 5764.0,
        "high": 5764.0,
        "low": 5763.75,
        "close": 5763.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 13:20:00 EDT",
        "open": 5651.75,
        "high": 5653.5,
        "low": 5651.25,
        "close": 5651.5,
        "volume": 3426.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 13:20:00 EDT",
        "open": 5713.0,
        "high": 5713.0,
        "low": 5713.0,
        "close": 5713.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 13:25:00 EDT",
        "open": 5763.75,
        "high": 5763.75,
        "low": 5763.75,
        "close": 5763.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 13:25:00 EDT",
        "open": 5651.75,
        "high": 5654.0,
        "low": 5650.0,
        "close": 5651.5,
        "volume": 4594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 13:25:00 EDT",
        "open": 5714.5,
        "high": 5714.5,
        "low": 5714.5,
        "close": 5714.5,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 13:30:00 EDT",
        "open": 5763.75,
        "high": 5763.75,
        "low": 5763.75,
        "close": 5763.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 13:30:00 EDT",
        "open": 5651.75,
        "high": 5653.5,
        "low": 5650.25,
        "close": 5652.25,
        "volume": 2734.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 13:30:00 EDT",
        "open": 5714.5,
        "high": 5714.5,
        "low": 5714.5,
        "close": 5714.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 13:35:00 EDT",
        "open": 5765.5,
        "high": 5765.5,
        "low": 5765.5,
        "close": 5765.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 13:35:00 EDT",
        "open": 5652.0,
        "high": 5654.0,
        "low": 5649.5,
        "close": 5650.5,
        "volume": 2930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 13:35:00 EDT",
        "open": 5714.0,
        "high": 5714.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 13:40:00 EDT",
        "open": 5765.5,
        "high": 5765.5,
        "low": 5765.5,
        "close": 5765.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 13:40:00 EDT",
        "open": 5650.25,
        "high": 5654.5,
        "low": 5648.0,
        "close": 5652.75,
        "volume": 6679.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 13:40:00 EDT",
        "open": 5711.0,
        "high": 5715.0,
        "low": 5711.0,
        "close": 5714.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 13:45:00 EDT",
        "open": 5765.5,
        "high": 5765.5,
        "low": 5765.5,
        "close": 5765.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 13:45:00 EDT",
        "open": 5652.75,
        "high": 5653.0,
        "low": 5646.5,
        "close": 5648.75,
        "volume": 7328.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 13:45:00 EDT",
        "open": 5711.25,
        "high": 5711.25,
        "low": 5707.75,
        "close": 5709.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 13:50:00 EDT",
        "open": 5765.5,
        "high": 5765.5,
        "low": 5765.5,
        "close": 5765.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 13:50:00 EDT",
        "open": 5648.75,
        "high": 5653.75,
        "low": 5647.75,
        "close": 5653.5,
        "volume": 4749.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 13:50:00 EDT",
        "open": 5709.25,
        "high": 5713.75,
        "low": 5709.25,
        "close": 5713.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 13:55:00 EDT",
        "open": 5765.5,
        "high": 5765.5,
        "low": 5765.5,
        "close": 5765.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 13:55:00 EDT",
        "open": 5653.5,
        "high": 5655.75,
        "low": 5652.5,
        "close": 5655.0,
        "volume": 5285.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 13:55:00 EDT",
        "open": 5716.25,
        "high": 5716.25,
        "low": 5715.5,
        "close": 5715.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 14:00:00 EDT",
        "open": 5765.5,
        "high": 5765.5,
        "low": 5765.5,
        "close": 5765.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 14:00:00 EDT",
        "open": 5655.25,
        "high": 5655.5,
        "low": 5644.75,
        "close": 5650.5,
        "volume": 11660.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 14:00:00 EDT",
        "open": 5715.25,
        "high": 5715.25,
        "low": 5706.5,
        "close": 5708.5,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 14:05:00 EDT",
        "open": 5765.5,
        "high": 5765.5,
        "low": 5765.5,
        "close": 5765.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 14:05:00 EDT",
        "open": 5650.75,
        "high": 5650.75,
        "low": 5647.5,
        "close": 5648.5,
        "volume": 3640.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 14:05:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5709.5,
        "close": 5709.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 14:10:00 EDT",
        "open": 5765.5,
        "high": 5765.5,
        "low": 5765.5,
        "close": 5765.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 14:10:00 EDT",
        "open": 5648.5,
        "high": 5649.0,
        "low": 5645.25,
        "close": 5647.25,
        "volume": 4904.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 14:10:00 EDT",
        "open": 5708.25,
        "high": 5708.25,
        "low": 5707.0,
        "close": 5708.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 14:15:00 EDT",
        "open": 5765.5,
        "high": 5765.5,
        "low": 5765.5,
        "close": 5765.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 14:15:00 EDT",
        "open": 5647.25,
        "high": 5647.75,
        "low": 5644.0,
        "close": 5645.0,
        "volume": 5080.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 14:15:00 EDT",
        "open": 5707.75,
        "high": 5707.75,
        "low": 5705.5,
        "close": 5706.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 14:20:00 EDT",
        "open": 5765.5,
        "high": 5765.5,
        "low": 5765.5,
        "close": 5765.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 14:20:00 EDT",
        "open": 5645.0,
        "high": 5647.0,
        "low": 5643.75,
        "close": 5646.5,
        "volume": 3664.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 14:20:00 EDT",
        "open": 5705.5,
        "high": 5707.0,
        "low": 5705.0,
        "close": 5707.0,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 14:25:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 14:25:00 EDT",
        "open": 5646.5,
        "high": 5647.25,
        "low": 5630.25,
        "close": 5632.5,
        "volume": 20558.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 14:25:00 EDT",
        "open": 5707.5,
        "high": 5708.0,
        "low": 5691.0,
        "close": 5694.75,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 14:30:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5740.0,
        "close": 5743.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 14:30:00 EDT",
        "open": 5632.75,
        "high": 5632.75,
        "low": 5624.25,
        "close": 5625.75,
        "volume": 21627.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 14:30:00 EDT",
        "open": 5692.25,
        "high": 5692.5,
        "low": 5685.75,
        "close": 5689.25,
        "volume": 73.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 14:35:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5724.75,
        "close": 5724.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 14:35:00 EDT",
        "open": 5626.0,
        "high": 5626.75,
        "low": 5609.5,
        "close": 5612.5,
        "volume": 26393.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 14:35:00 EDT",
        "open": 5686.0,
        "high": 5687.0,
        "low": 5670.0,
        "close": 5672.75,
        "volume": 139.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 14:40:00 EDT",
        "open": 5724.75,
        "high": 5724.75,
        "low": 5720.0,
        "close": 5720.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 14:40:00 EDT",
        "open": 5612.5,
        "high": 5617.5,
        "low": 5602.5,
        "close": 5607.75,
        "volume": 27500.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 14:40:00 EDT",
        "open": 5672.0,
        "high": 5677.75,
        "low": 5663.0,
        "close": 5668.25,
        "volume": 101.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 14:45:00 EDT",
        "open": 5717.0,
        "high": 5725.0,
        "low": 5713.5,
        "close": 5725.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 14:45:00 EDT",
        "open": 5607.75,
        "high": 5612.0,
        "low": 5598.25,
        "close": 5610.75,
        "volume": 24441.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 14:45:00 EDT",
        "open": 5667.5,
        "high": 5672.0,
        "low": 5659.0,
        "close": 5670.25,
        "volume": 72.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 14:50:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 14:50:00 EDT",
        "open": 5610.75,
        "high": 5614.0,
        "low": 5599.0,
        "close": 5613.0,
        "volume": 17817.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 14:50:00 EDT",
        "open": 5667.75,
        "high": 5673.5,
        "low": 5660.0,
        "close": 5673.5,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 14:55:00 EDT",
        "open": 5727.0,
        "high": 5727.0,
        "low": 5723.75,
        "close": 5723.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 14:55:00 EDT",
        "open": 5612.75,
        "high": 5616.5,
        "low": 5607.0,
        "close": 5611.5,
        "volume": 17142.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 14:55:00 EDT",
        "open": 5673.75,
        "high": 5677.0,
        "low": 5668.25,
        "close": 5671.5,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 15:00:00 EDT",
        "open": 5723.75,
        "high": 5723.75,
        "low": 5723.75,
        "close": 5723.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 15:00:00 EDT",
        "open": 5611.75,
        "high": 5613.25,
        "low": 5603.75,
        "close": 5606.5,
        "volume": 16187.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 15:00:00 EDT",
        "open": 5672.5,
        "high": 5672.5,
        "low": 5665.0,
        "close": 5667.75,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 15:05:00 EDT",
        "open": 5723.75,
        "high": 5723.75,
        "low": 5723.75,
        "close": 5723.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 15:05:00 EDT",
        "open": 5606.75,
        "high": 5613.0,
        "low": 5605.0,
        "close": 5608.5,
        "volume": 13320.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 15:05:00 EDT",
        "open": 5668.25,
        "high": 5672.0,
        "low": 5665.75,
        "close": 5668.5,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 15:10:00 EDT",
        "open": 5718.0,
        "high": 5718.0,
        "low": 5718.0,
        "close": 5718.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 15:10:00 EDT",
        "open": 5608.5,
        "high": 5611.0,
        "low": 5601.75,
        "close": 5606.75,
        "volume": 13300.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 15:10:00 EDT",
        "open": 5669.75,
        "high": 5671.0,
        "low": 5663.0,
        "close": 5667.25,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 15:15:00 EDT",
        "open": 5729.25,
        "high": 5729.25,
        "low": 5729.25,
        "close": 5729.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 15:15:00 EDT",
        "open": 5606.75,
        "high": 5617.75,
        "low": 5605.0,
        "close": 5611.75,
        "volume": 15590.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 15:15:00 EDT",
        "open": 5667.25,
        "high": 5677.75,
        "low": 5666.0,
        "close": 5671.75,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 15:20:00 EDT",
        "open": 5729.25,
        "high": 5729.25,
        "low": 5729.25,
        "close": 5729.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 15:20:00 EDT",
        "open": 5612.0,
        "high": 5614.25,
        "low": 5608.0,
        "close": 5613.5,
        "volume": 9449.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 15:20:00 EDT",
        "open": 5672.5,
        "high": 5674.25,
        "low": 5671.25,
        "close": 5674.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 15:25:00 EDT",
        "open": 5729.25,
        "high": 5729.25,
        "low": 5729.25,
        "close": 5729.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 15:25:00 EDT",
        "open": 5613.75,
        "high": 5623.25,
        "low": 5613.0,
        "close": 5618.0,
        "volume": 14283.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 15:25:00 EDT",
        "open": 5674.0,
        "high": 5683.75,
        "low": 5674.0,
        "close": 5679.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 15:30:00 EDT",
        "open": 5729.25,
        "high": 5729.25,
        "low": 5729.25,
        "close": 5729.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 15:30:00 EDT",
        "open": 5618.0,
        "high": 5620.75,
        "low": 5615.0,
        "close": 5616.5,
        "volume": 10142.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 15:30:00 EDT",
        "open": 5677.75,
        "high": 5679.5,
        "low": 5675.75,
        "close": 5678.75,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 15:35:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 15:35:00 EDT",
        "open": 5616.25,
        "high": 5626.5,
        "low": 5615.0,
        "close": 5620.25,
        "volume": 12640.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 15:35:00 EDT",
        "open": 5676.0,
        "high": 5686.75,
        "low": 5676.0,
        "close": 5681.0,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 15:40:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 15:40:00 EDT",
        "open": 5620.25,
        "high": 5622.0,
        "low": 5611.25,
        "close": 5611.5,
        "volume": 10420.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 15:40:00 EDT",
        "open": 5682.0,
        "high": 5682.0,
        "low": 5672.0,
        "close": 5672.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 15:45:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 15:45:00 EDT",
        "open": 5611.25,
        "high": 5616.5,
        "low": 5607.5,
        "close": 5608.5,
        "volume": 12713.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 15:45:00 EDT",
        "open": 5674.25,
        "high": 5676.5,
        "low": 5668.5,
        "close": 5668.5,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 15:50:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 15:50:00 EDT",
        "open": 5608.75,
        "high": 5614.75,
        "low": 5603.25,
        "close": 5603.5,
        "volume": 16375.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 15:50:00 EDT",
        "open": 5670.75,
        "high": 5674.75,
        "low": 5664.0,
        "close": 5664.0,
        "volume": 67.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 15:55:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 15:55:00 EDT",
        "open": 5603.5,
        "high": 5611.75,
        "low": 5603.25,
        "close": 5610.25,
        "volume": 18517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 15:55:00 EDT",
        "open": 5664.75,
        "high": 5671.5,
        "low": 5664.0,
        "close": 5669.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 16:00:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 16:00:00 EDT",
        "open": 5610.5,
        "high": 5615.75,
        "low": 5609.75,
        "close": 5614.75,
        "volume": 7256.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 16:00:00 EDT",
        "open": 5672.0,
        "high": 5675.5,
        "low": 5672.0,
        "close": 5675.5,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 16:05:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 16:05:00 EDT",
        "open": 5614.75,
        "high": 5619.5,
        "low": 5614.25,
        "close": 5619.0,
        "volume": 2520.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 16:05:00 EDT",
        "open": 5677.0,
        "high": 5680.0,
        "low": 5674.5,
        "close": 5680.0,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 16:10:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 16:10:00 EDT",
        "open": 5619.25,
        "high": 5620.5,
        "low": 5617.5,
        "close": 5617.75,
        "volume": 1880.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 16:10:00 EDT",
        "open": 5679.25,
        "high": 5680.5,
        "low": 5678.25,
        "close": 5678.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 16:15:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 16:15:00 EDT",
        "open": 5617.75,
        "high": 5619.75,
        "low": 5617.75,
        "close": 5619.5,
        "volume": 774.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 16:15:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 1.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 16:20:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 16:20:00 EDT",
        "open": 5619.5,
        "high": 5620.5,
        "low": 5619.25,
        "close": 5619.25,
        "volume": 670.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 16:20:00 EDT",
        "open": 5680.0,
        "high": 5681.0,
        "low": 5680.0,
        "close": 5681.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 16:25:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 16:25:00 EDT",
        "open": 5619.25,
        "high": 5620.5,
        "low": 5619.25,
        "close": 5620.25,
        "volume": 458.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 16:25:00 EDT",
        "open": 5681.0,
        "high": 5681.25,
        "low": 5681.0,
        "close": 5681.25,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 16:30:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 16:30:00 EDT",
        "open": 5620.0,
        "high": 5620.5,
        "low": 5618.25,
        "close": 5618.25,
        "volume": 694.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 16:30:00 EDT",
        "open": 5681.25,
        "high": 5682.75,
        "low": 5679.0,
        "close": 5679.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 16:35:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 16:35:00 EDT",
        "open": 5618.25,
        "high": 5619.5,
        "low": 5617.75,
        "close": 5618.5,
        "volume": 800.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 16:35:00 EDT",
        "open": 5678.75,
        "high": 5679.25,
        "low": 5678.5,
        "close": 5679.25,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 16:40:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 16:40:00 EDT",
        "open": 5618.5,
        "high": 5619.25,
        "low": 5618.0,
        "close": 5618.25,
        "volume": 386.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 16:40:00 EDT",
        "open": 5679.25,
        "high": 5680.5,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 16:45:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 16:45:00 EDT",
        "open": 5618.0,
        "high": 5618.25,
        "low": 5616.75,
        "close": 5617.0,
        "volume": 594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 16:45:00 EDT",
        "open": 5679.25,
        "high": 5680.25,
        "low": 5675.75,
        "close": 5678.0,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 16:50:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 16:50:00 EDT",
        "open": 5617.0,
        "high": 5618.5,
        "low": 5616.75,
        "close": 5618.0,
        "volume": 324.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 16:50:00 EDT",
        "open": 5677.0,
        "high": 5677.75,
        "low": 5677.0,
        "close": 5677.75,
        "volume": 2.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-29 16:55:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-29 16:55:00 EDT",
        "open": 5617.75,
        "high": 5619.0,
        "low": 5617.5,
        "close": 5618.0,
        "volume": 958.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-29 16:55:00 EDT",
        "open": 5678.5,
        "high": 5678.5,
        "low": 5677.0,
        "close": 5677.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 09:30:00 EDT",
        "open": 5749.0,
        "high": 5749.0,
        "low": 5749.0,
        "close": 5749.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 09:30:00 EDT",
        "open": 5631.25,
        "high": 5637.5,
        "low": 5628.25,
        "close": 5635.75,
        "volume": 18587.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 09:30:00 EDT",
        "open": 5692.5,
        "high": 5698.25,
        "low": 5690.5,
        "close": 5696.0,
        "volume": 62.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 09:35:00 EDT",
        "open": 5749.0,
        "high": 5749.0,
        "low": 5749.0,
        "close": 5749.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 09:35:00 EDT",
        "open": 5636.0,
        "high": 5640.0,
        "low": 5632.5,
        "close": 5638.25,
        "volume": 14977.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 09:35:00 EDT",
        "open": 5697.75,
        "high": 5700.5,
        "low": 5694.5,
        "close": 5698.5,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 09:40:00 EDT",
        "open": 5750.75,
        "high": 5750.75,
        "low": 5750.75,
        "close": 5750.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 09:40:00 EDT",
        "open": 5638.25,
        "high": 5642.75,
        "low": 5637.25,
        "close": 5639.5,
        "volume": 10290.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 09:40:00 EDT",
        "open": 5700.25,
        "high": 5704.0,
        "low": 5699.75,
        "close": 5700.25,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 09:45:00 EDT",
        "open": 5750.75,
        "high": 5750.75,
        "low": 5750.75,
        "close": 5750.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 09:45:00 EDT",
        "open": 5639.5,
        "high": 5641.5,
        "low": 5632.25,
        "close": 5632.5,
        "volume": 13416.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 09:45:00 EDT",
        "open": 5702.75,
        "high": 5702.75,
        "low": 5693.5,
        "close": 5694.25,
        "volume": 60.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 09:50:00 EDT",
        "open": 5750.75,
        "high": 5750.75,
        "low": 5750.75,
        "close": 5750.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 09:50:00 EDT",
        "open": 5632.75,
        "high": 5642.0,
        "low": 5627.25,
        "close": 5638.5,
        "volume": 19900.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 09:50:00 EDT",
        "open": 5694.0,
        "high": 5702.75,
        "low": 5688.25,
        "close": 5699.75,
        "volume": 87.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 09:55:00 EDT",
        "open": 5750.75,
        "high": 5750.75,
        "low": 5750.75,
        "close": 5750.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 09:55:00 EDT",
        "open": 5638.5,
        "high": 5641.75,
        "low": 5634.5,
        "close": 5640.25,
        "volume": 9119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 09:55:00 EDT",
        "open": 5699.5,
        "high": 5702.5,
        "low": 5696.0,
        "close": 5701.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 10:00:00 EDT",
        "open": 5757.5,
        "high": 5759.25,
        "low": 5757.5,
        "close": 5759.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 10:00:00 EDT",
        "open": 5640.0,
        "high": 5646.0,
        "low": 5640.0,
        "close": 5643.0,
        "volume": 11102.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 10:00:00 EDT",
        "open": 5701.5,
        "high": 5707.0,
        "low": 5701.5,
        "close": 5704.5,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 10:05:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 10:05:00 EDT",
        "open": 5643.25,
        "high": 5643.75,
        "low": 5637.75,
        "close": 5639.75,
        "volume": 12443.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 10:05:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5698.75,
        "close": 5700.75,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 10:10:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 10:10:00 EDT",
        "open": 5639.75,
        "high": 5644.25,
        "low": 5639.0,
        "close": 5639.75,
        "volume": 9162.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 10:10:00 EDT",
        "open": 5701.0,
        "high": 5704.0,
        "low": 5700.25,
        "close": 5701.0,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 10:15:00 EDT",
        "open": 5753.5,
        "high": 5753.5,
        "low": 5753.5,
        "close": 5753.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 10:15:00 EDT",
        "open": 5640.0,
        "high": 5642.5,
        "low": 5635.75,
        "close": 5640.25,
        "volume": 12703.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 10:15:00 EDT",
        "open": 5700.75,
        "high": 5702.5,
        "low": 5696.75,
        "close": 5701.75,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 10:20:00 EDT",
        "open": 5753.5,
        "high": 5753.5,
        "low": 5753.5,
        "close": 5753.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 10:20:00 EDT",
        "open": 5640.25,
        "high": 5640.5,
        "low": 5633.5,
        "close": 5635.75,
        "volume": 12338.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 10:20:00 EDT",
        "open": 5700.25,
        "high": 5700.25,
        "low": 5694.5,
        "close": 5696.75,
        "volume": 80.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 10:25:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 10:25:00 EDT",
        "open": 5635.5,
        "high": 5637.5,
        "low": 5629.25,
        "close": 5636.0,
        "volume": 15231.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 10:25:00 EDT",
        "open": 5696.75,
        "high": 5698.0,
        "low": 5691.5,
        "close": 5694.75,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 10:30:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 10:30:00 EDT",
        "open": 5636.0,
        "high": 5638.75,
        "low": 5634.5,
        "close": 5636.75,
        "volume": 10771.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 10:30:00 EDT",
        "open": 5697.5,
        "high": 5699.25,
        "low": 5696.5,
        "close": 5696.75,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 10:35:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 10:35:00 EDT",
        "open": 5637.0,
        "high": 5641.5,
        "low": 5636.75,
        "close": 5640.25,
        "volume": 9476.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 10:35:00 EDT",
        "open": 5698.0,
        "high": 5702.25,
        "low": 5698.0,
        "close": 5699.0,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 10:40:00 EDT",
        "open": 5757.0,
        "high": 5759.5,
        "low": 5757.0,
        "close": 5759.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 10:40:00 EDT",
        "open": 5640.0,
        "high": 5645.25,
        "low": 5632.0,
        "close": 5634.0,
        "volume": 15953.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 10:40:00 EDT",
        "open": 5702.0,
        "high": 5706.0,
        "low": 5694.0,
        "close": 5695.75,
        "volume": 62.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 10:45:00 EDT",
        "open": 5748.75,
        "high": 5748.75,
        "low": 5748.75,
        "close": 5748.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 10:45:00 EDT",
        "open": 5634.25,
        "high": 5642.0,
        "low": 5630.0,
        "close": 5641.25,
        "volume": 14469.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 10:45:00 EDT",
        "open": 5695.0,
        "high": 5701.5,
        "low": 5691.25,
        "close": 5701.5,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 10:50:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 10:50:00 EDT",
        "open": 5641.5,
        "high": 5642.25,
        "low": 5633.25,
        "close": 5634.0,
        "volume": 10299.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 10:50:00 EDT",
        "open": 5701.5,
        "high": 5702.75,
        "low": 5695.0,
        "close": 5696.5,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 10:55:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 10:55:00 EDT",
        "open": 5633.75,
        "high": 5636.25,
        "low": 5622.75,
        "close": 5623.0,
        "volume": 20410.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 10:55:00 EDT",
        "open": 5693.75,
        "high": 5696.5,
        "low": 5683.25,
        "close": 5685.25,
        "volume": 78.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 11:00:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 11:00:00 EDT",
        "open": 5623.25,
        "high": 5628.5,
        "low": 5618.25,
        "close": 5627.25,
        "volume": 20097.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 11:00:00 EDT",
        "open": 5683.0,
        "high": 5689.0,
        "low": 5679.25,
        "close": 5687.5,
        "volume": 89.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 11:05:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 11:05:00 EDT",
        "open": 5627.0,
        "high": 5628.0,
        "low": 5624.25,
        "close": 5626.75,
        "volume": 11203.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 11:05:00 EDT",
        "open": 5688.5,
        "high": 5688.5,
        "low": 5685.0,
        "close": 5686.25,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 11:10:00 EDT",
        "open": 5739.75,
        "high": 5739.75,
        "low": 5739.75,
        "close": 5739.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 11:10:00 EDT",
        "open": 5626.5,
        "high": 5627.25,
        "low": 5622.5,
        "close": 5625.0,
        "volume": 9244.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 11:10:00 EDT",
        "open": 5687.25,
        "high": 5687.5,
        "low": 5680.5,
        "close": 5686.0,
        "volume": 77.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 11:15:00 EDT",
        "open": 5739.75,
        "high": 5739.75,
        "low": 5739.75,
        "close": 5739.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 11:15:00 EDT",
        "open": 5625.25,
        "high": 5626.0,
        "low": 5617.5,
        "close": 5619.25,
        "volume": 13266.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 11:15:00 EDT",
        "open": 5686.0,
        "high": 5686.5,
        "low": 5679.0,
        "close": 5680.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 11:20:00 EDT",
        "open": 5730.0,
        "high": 5730.75,
        "low": 5728.75,
        "close": 5728.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 11:20:00 EDT",
        "open": 5619.25,
        "high": 5619.25,
        "low": 5615.0,
        "close": 5616.0,
        "volume": 12907.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 11:20:00 EDT",
        "open": 5679.25,
        "high": 5679.75,
        "low": 5675.75,
        "close": 5677.0,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 11:25:00 EDT",
        "open": 5728.25,
        "high": 5728.25,
        "low": 5728.25,
        "close": 5728.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 11:25:00 EDT",
        "open": 5616.0,
        "high": 5617.25,
        "low": 5613.75,
        "close": 5615.25,
        "volume": 9728.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 11:25:00 EDT",
        "open": 5675.75,
        "high": 5677.5,
        "low": 5675.0,
        "close": 5676.25,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 11:30:00 EDT",
        "open": 5720.5,
        "high": 5720.5,
        "low": 5720.5,
        "close": 5720.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 11:30:00 EDT",
        "open": 5615.25,
        "high": 5616.75,
        "low": 5604.25,
        "close": 5610.25,
        "volume": 21626.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 11:30:00 EDT",
        "open": 5676.0,
        "high": 5676.75,
        "low": 5665.0,
        "close": 5670.0,
        "volume": 114.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 11:35:00 EDT",
        "open": 5725.0,
        "high": 5725.0,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 11:35:00 EDT",
        "open": 5610.25,
        "high": 5613.5,
        "low": 5608.75,
        "close": 5610.75,
        "volume": 10135.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 11:35:00 EDT",
        "open": 5670.5,
        "high": 5674.0,
        "low": 5670.0,
        "close": 5670.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 11:40:00 EDT",
        "open": 5726.75,
        "high": 5726.75,
        "low": 5726.75,
        "close": 5726.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 11:40:00 EDT",
        "open": 5611.0,
        "high": 5614.25,
        "low": 5610.5,
        "close": 5611.5,
        "volume": 8378.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 11:40:00 EDT",
        "open": 5673.0,
        "high": 5674.5,
        "low": 5672.0,
        "close": 5672.75,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 11:45:00 EDT",
        "open": 5724.0,
        "high": 5724.0,
        "low": 5724.0,
        "close": 5724.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 11:45:00 EDT",
        "open": 5611.5,
        "high": 5614.5,
        "low": 5609.25,
        "close": 5610.5,
        "volume": 8986.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 11:45:00 EDT",
        "open": 5671.75,
        "high": 5674.75,
        "low": 5670.5,
        "close": 5671.25,
        "volume": 62.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 11:50:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 11:50:00 EDT",
        "open": 5610.75,
        "high": 5616.5,
        "low": 5610.25,
        "close": 5616.0,
        "volume": 8036.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 11:50:00 EDT",
        "open": 5672.0,
        "high": 5676.75,
        "low": 5671.25,
        "close": 5675.75,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 11:55:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 11:55:00 EDT",
        "open": 5615.75,
        "high": 5617.25,
        "low": 5611.0,
        "close": 5614.5,
        "volume": 8326.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 11:55:00 EDT",
        "open": 5676.25,
        "high": 5677.5,
        "low": 5672.0,
        "close": 5676.0,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 12:00:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 12:00:00 EDT",
        "open": 5614.75,
        "high": 5614.75,
        "low": 5605.0,
        "close": 5614.0,
        "volume": 15124.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 12:00:00 EDT",
        "open": 5675.0,
        "high": 5676.25,
        "low": 5666.0,
        "close": 5674.25,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 12:05:00 EDT",
        "open": 5729.75,
        "high": 5729.75,
        "low": 5729.75,
        "close": 5729.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 12:05:00 EDT",
        "open": 5614.0,
        "high": 5618.5,
        "low": 5613.5,
        "close": 5617.5,
        "volume": 9231.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 12:05:00 EDT",
        "open": 5674.0,
        "high": 5678.75,
        "low": 5674.0,
        "close": 5677.5,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 12:10:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 12:10:00 EDT",
        "open": 5617.25,
        "high": 5619.75,
        "low": 5614.5,
        "close": 5616.5,
        "volume": 7582.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 12:10:00 EDT",
        "open": 5678.0,
        "high": 5680.25,
        "low": 5677.5,
        "close": 5677.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 12:15:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 12:15:00 EDT",
        "open": 5616.75,
        "high": 5617.75,
        "low": 5611.75,
        "close": 5612.75,
        "volume": 6999.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 12:15:00 EDT",
        "open": 5677.25,
        "high": 5678.25,
        "low": 5672.5,
        "close": 5674.25,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 12:20:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 12:20:00 EDT",
        "open": 5612.75,
        "high": 5614.0,
        "low": 5610.25,
        "close": 5611.75,
        "volume": 5602.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 12:20:00 EDT",
        "open": 5673.75,
        "high": 5674.5,
        "low": 5671.25,
        "close": 5671.75,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 12:25:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5733.25,
        "close": 5733.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 12:25:00 EDT",
        "open": 5611.5,
        "high": 5613.25,
        "low": 5602.75,
        "close": 5604.25,
        "volume": 13476.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 12:25:00 EDT",
        "open": 5671.75,
        "high": 5672.5,
        "low": 5663.25,
        "close": 5664.0,
        "volume": 104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 12:30:00 EDT",
        "open": 5716.75,
        "high": 5716.75,
        "low": 5714.0,
        "close": 5714.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 12:30:00 EDT",
        "open": 5604.25,
        "high": 5606.25,
        "low": 5596.5,
        "close": 5598.25,
        "volume": 18466.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 12:30:00 EDT",
        "open": 5664.75,
        "high": 5665.5,
        "low": 5656.25,
        "close": 5658.75,
        "volume": 150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 12:35:00 EDT",
        "open": 5709.25,
        "high": 5714.0,
        "low": 5709.25,
        "close": 5714.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 12:35:00 EDT",
        "open": 5598.25,
        "high": 5602.0,
        "low": 5594.0,
        "close": 5601.25,
        "volume": 13975.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 12:35:00 EDT",
        "open": 5658.5,
        "high": 5661.25,
        "low": 5654.75,
        "close": 5661.25,
        "volume": 83.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 12:40:00 EDT",
        "open": 5714.0,
        "high": 5715.0,
        "low": 5714.0,
        "close": 5715.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 12:40:00 EDT",
        "open": 5600.75,
        "high": 5603.5,
        "low": 5598.25,
        "close": 5602.5,
        "volume": 7062.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 12:40:00 EDT",
        "open": 5661.25,
        "high": 5664.0,
        "low": 5659.0,
        "close": 5663.75,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 12:45:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 12:45:00 EDT",
        "open": 5602.25,
        "high": 5605.5,
        "low": 5600.25,
        "close": 5604.5,
        "volume": 6712.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 12:45:00 EDT",
        "open": 5663.0,
        "high": 5666.0,
        "low": 5661.0,
        "close": 5666.0,
        "volume": 70.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 12:50:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5716.0,
        "close": 5716.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 12:50:00 EDT",
        "open": 5604.5,
        "high": 5611.5,
        "low": 5604.5,
        "close": 5610.75,
        "volume": 9837.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 12:50:00 EDT",
        "open": 5666.5,
        "high": 5671.75,
        "low": 5666.25,
        "close": 5670.0,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 12:55:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 12:55:00 EDT",
        "open": 5610.5,
        "high": 5616.0,
        "low": 5609.75,
        "close": 5614.0,
        "volume": 9796.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 12:55:00 EDT",
        "open": 5671.75,
        "high": 5676.0,
        "low": 5670.75,
        "close": 5675.0,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 13:00:00 EDT",
        "open": 5726.5,
        "high": 5734.5,
        "low": 5726.5,
        "close": 5734.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 13:00:00 EDT",
        "open": 5614.25,
        "high": 5621.75,
        "low": 5613.5,
        "close": 5619.0,
        "volume": 11381.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 13:00:00 EDT",
        "open": 5675.25,
        "high": 5681.75,
        "low": 5673.75,
        "close": 5679.25,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 13:05:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 13:05:00 EDT",
        "open": 5619.25,
        "high": 5619.75,
        "low": 5613.25,
        "close": 5615.25,
        "volume": 6957.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 13:05:00 EDT",
        "open": 5679.25,
        "high": 5679.25,
        "low": 5674.5,
        "close": 5676.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 13:10:00 EDT",
        "open": 5732.25,
        "high": 5732.25,
        "low": 5732.25,
        "close": 5732.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 13:10:00 EDT",
        "open": 5615.5,
        "high": 5618.5,
        "low": 5615.0,
        "close": 5618.0,
        "volume": 4174.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 13:10:00 EDT",
        "open": 5677.0,
        "high": 5678.75,
        "low": 5676.0,
        "close": 5678.25,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 13:15:00 EDT",
        "open": 5732.25,
        "high": 5732.25,
        "low": 5732.25,
        "close": 5732.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 13:15:00 EDT",
        "open": 5618.0,
        "high": 5619.0,
        "low": 5611.25,
        "close": 5612.25,
        "volume": 7492.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 13:15:00 EDT",
        "open": 5679.0,
        "high": 5679.0,
        "low": 5672.0,
        "close": 5672.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 13:20:00 EDT",
        "open": 5732.25,
        "high": 5732.25,
        "low": 5732.25,
        "close": 5732.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 13:20:00 EDT",
        "open": 5612.5,
        "high": 5615.25,
        "low": 5608.5,
        "close": 5610.5,
        "volume": 8591.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 13:20:00 EDT",
        "open": 5673.5,
        "high": 5674.75,
        "low": 5670.25,
        "close": 5671.25,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 13:25:00 EDT",
        "open": 5732.25,
        "high": 5732.25,
        "low": 5732.25,
        "close": 5732.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 13:25:00 EDT",
        "open": 5610.25,
        "high": 5614.25,
        "low": 5610.0,
        "close": 5612.0,
        "volume": 5115.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 13:25:00 EDT",
        "open": 5673.75,
        "high": 5674.25,
        "low": 5672.75,
        "close": 5673.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 13:30:00 EDT",
        "open": 5732.25,
        "high": 5732.25,
        "low": 5732.25,
        "close": 5732.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 13:30:00 EDT",
        "open": 5612.0,
        "high": 5615.5,
        "low": 5611.25,
        "close": 5613.0,
        "volume": 6229.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 13:30:00 EDT",
        "open": 5674.25,
        "high": 5675.75,
        "low": 5673.25,
        "close": 5673.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 13:35:00 EDT",
        "open": 5732.25,
        "high": 5732.25,
        "low": 5732.25,
        "close": 5732.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 13:35:00 EDT",
        "open": 5612.75,
        "high": 5616.5,
        "low": 5612.25,
        "close": 5613.0,
        "volume": 5920.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 13:35:00 EDT",
        "open": 5675.0,
        "high": 5675.5,
        "low": 5673.0,
        "close": 5675.5,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 13:40:00 EDT",
        "open": 5732.25,
        "high": 5732.25,
        "low": 5732.25,
        "close": 5732.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 13:40:00 EDT",
        "open": 5613.25,
        "high": 5616.0,
        "low": 5612.25,
        "close": 5613.75,
        "volume": 5239.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 13:40:00 EDT",
        "open": 5674.25,
        "high": 5675.5,
        "low": 5673.25,
        "close": 5675.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 13:45:00 EDT",
        "open": 5729.25,
        "high": 5729.25,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 13:45:00 EDT",
        "open": 5613.5,
        "high": 5615.0,
        "low": 5611.25,
        "close": 5613.25,
        "volume": 6054.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 13:45:00 EDT",
        "open": 5673.75,
        "high": 5675.0,
        "low": 5673.25,
        "close": 5673.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 13:50:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 13:50:00 EDT",
        "open": 5613.5,
        "high": 5616.0,
        "low": 5612.25,
        "close": 5615.75,
        "volume": 4435.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 13:50:00 EDT",
        "open": 5674.25,
        "high": 5676.5,
        "low": 5673.5,
        "close": 5676.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 13:55:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 13:55:00 EDT",
        "open": 5615.5,
        "high": 5616.5,
        "low": 5610.25,
        "close": 5611.75,
        "volume": 6239.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 13:55:00 EDT",
        "open": 5674.75,
        "high": 5674.75,
        "low": 5671.0,
        "close": 5672.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 14:00:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 14:00:00 EDT",
        "open": 5611.75,
        "high": 5615.0,
        "low": 5608.75,
        "close": 5613.0,
        "volume": 7436.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 14:00:00 EDT",
        "open": 5670.0,
        "high": 5675.0,
        "low": 5669.5,
        "close": 5675.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 14:05:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 14:05:00 EDT",
        "open": 5612.75,
        "high": 5617.75,
        "low": 5612.25,
        "close": 5617.25,
        "volume": 6604.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 14:05:00 EDT",
        "open": 5673.75,
        "high": 5678.75,
        "low": 5673.5,
        "close": 5677.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 14:10:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 14:10:00 EDT",
        "open": 5617.0,
        "high": 5619.5,
        "low": 5615.0,
        "close": 5617.75,
        "volume": 6494.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 14:10:00 EDT",
        "open": 5677.5,
        "high": 5680.0,
        "low": 5676.5,
        "close": 5678.75,
        "volume": 17.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 14:15:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 14:15:00 EDT",
        "open": 5618.0,
        "high": 5620.0,
        "low": 5617.5,
        "close": 5618.75,
        "volume": 5053.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 14:15:00 EDT",
        "open": 5679.0,
        "high": 5680.25,
        "low": 5678.5,
        "close": 5680.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 14:20:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5729.0,
        "close": 5729.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 14:20:00 EDT",
        "open": 5618.75,
        "high": 5621.25,
        "low": 5618.5,
        "close": 5619.0,
        "volume": 4791.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 14:20:00 EDT",
        "open": 5680.25,
        "high": 5681.25,
        "low": 5680.0,
        "close": 5680.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 14:25:00 EDT",
        "open": 5737.0,
        "high": 5737.0,
        "low": 5737.0,
        "close": 5737.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 14:25:00 EDT",
        "open": 5619.25,
        "high": 5624.0,
        "low": 5618.75,
        "close": 5619.5,
        "volume": 7790.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 14:25:00 EDT",
        "open": 5680.25,
        "high": 5684.5,
        "low": 5679.75,
        "close": 5679.75,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 14:30:00 EDT",
        "open": 5737.0,
        "high": 5737.0,
        "low": 5737.0,
        "close": 5737.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 14:30:00 EDT",
        "open": 5619.75,
        "high": 5622.5,
        "low": 5619.25,
        "close": 5622.0,
        "volume": 5863.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 14:30:00 EDT",
        "open": 5681.25,
        "high": 5683.0,
        "low": 5680.25,
        "close": 5683.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 14:35:00 EDT",
        "open": 5737.0,
        "high": 5737.0,
        "low": 5737.0,
        "close": 5737.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 14:35:00 EDT",
        "open": 5622.0,
        "high": 5626.0,
        "low": 5621.5,
        "close": 5625.25,
        "volume": 7846.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 14:35:00 EDT",
        "open": 5683.5,
        "high": 5686.5,
        "low": 5682.5,
        "close": 5686.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 14:40:00 EDT",
        "open": 5742.25,
        "high": 5742.25,
        "low": 5742.25,
        "close": 5742.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 14:40:00 EDT",
        "open": 5625.0,
        "high": 5628.75,
        "low": 5624.25,
        "close": 5625.5,
        "volume": 7657.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 14:40:00 EDT",
        "open": 5686.25,
        "high": 5688.75,
        "low": 5685.5,
        "close": 5686.75,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 14:45:00 EDT",
        "open": 5742.25,
        "high": 5742.25,
        "low": 5742.25,
        "close": 5742.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 14:45:00 EDT",
        "open": 5625.75,
        "high": 5628.5,
        "low": 5625.0,
        "close": 5628.0,
        "volume": 6033.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 14:45:00 EDT",
        "open": 5686.75,
        "high": 5689.0,
        "low": 5686.0,
        "close": 5689.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 14:50:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 14:50:00 EDT",
        "open": 5628.25,
        "high": 5632.5,
        "low": 5628.0,
        "close": 5629.5,
        "volume": 8435.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 14:50:00 EDT",
        "open": 5689.25,
        "high": 5693.5,
        "low": 5689.25,
        "close": 5690.5,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 14:55:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 14:55:00 EDT",
        "open": 5629.5,
        "high": 5630.25,
        "low": 5627.5,
        "close": 5630.25,
        "volume": 4896.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 14:55:00 EDT",
        "open": 5689.0,
        "high": 5691.0,
        "low": 5688.5,
        "close": 5691.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 15:00:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 15:00:00 EDT",
        "open": 5630.0,
        "high": 5631.5,
        "low": 5629.0,
        "close": 5629.5,
        "volume": 6125.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 15:00:00 EDT",
        "open": 5690.0,
        "high": 5692.5,
        "low": 5690.0,
        "close": 5691.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 15:05:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 15:05:00 EDT",
        "open": 5629.5,
        "high": 5632.25,
        "low": 5628.5,
        "close": 5630.25,
        "volume": 5248.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 15:05:00 EDT",
        "open": 5690.0,
        "high": 5692.0,
        "low": 5690.0,
        "close": 5691.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 15:10:00 EDT",
        "open": 5740.75,
        "high": 5740.75,
        "low": 5740.75,
        "close": 5740.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 15:10:00 EDT",
        "open": 5630.0,
        "high": 5631.75,
        "low": 5624.5,
        "close": 5628.75,
        "volume": 7625.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 15:10:00 EDT",
        "open": 5692.25,
        "high": 5692.5,
        "low": 5687.0,
        "close": 5689.25,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 15:15:00 EDT",
        "open": 5740.75,
        "high": 5740.75,
        "low": 5740.75,
        "close": 5740.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 15:15:00 EDT",
        "open": 5628.5,
        "high": 5631.5,
        "low": 5627.25,
        "close": 5631.0,
        "volume": 4018.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 15:15:00 EDT",
        "open": 5690.5,
        "high": 5691.75,
        "low": 5690.5,
        "close": 5691.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 15:20:00 EDT",
        "open": 5749.5,
        "high": 5749.5,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 15:20:00 EDT",
        "open": 5631.25,
        "high": 5639.75,
        "low": 5631.25,
        "close": 5637.75,
        "volume": 10423.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 15:20:00 EDT",
        "open": 5692.75,
        "high": 5700.5,
        "low": 5692.75,
        "close": 5697.75,
        "volume": 81.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 15:25:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 15:25:00 EDT",
        "open": 5637.75,
        "high": 5642.75,
        "low": 5636.25,
        "close": 5641.25,
        "volume": 10919.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 15:25:00 EDT",
        "open": 5698.5,
        "high": 5703.25,
        "low": 5697.0,
        "close": 5701.5,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 15:30:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 15:30:00 EDT",
        "open": 5641.25,
        "high": 5643.5,
        "low": 5635.0,
        "close": 5636.25,
        "volume": 12320.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 15:30:00 EDT",
        "open": 5702.75,
        "high": 5704.25,
        "low": 5697.0,
        "close": 5697.0,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 15:35:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 15:35:00 EDT",
        "open": 5636.0,
        "high": 5641.5,
        "low": 5636.0,
        "close": 5640.5,
        "volume": 7324.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 15:35:00 EDT",
        "open": 5698.25,
        "high": 5702.5,
        "low": 5698.25,
        "close": 5702.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 15:40:00 EDT",
        "open": 5754.5,
        "high": 5754.5,
        "low": 5754.5,
        "close": 5754.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 15:40:00 EDT",
        "open": 5640.5,
        "high": 5643.75,
        "low": 5638.5,
        "close": 5639.25,
        "volume": 8213.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 15:40:00 EDT",
        "open": 5703.0,
        "high": 5704.75,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 19.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 15:45:00 EDT",
        "open": 5754.5,
        "high": 5754.5,
        "low": 5754.5,
        "close": 5754.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 15:45:00 EDT",
        "open": 5639.25,
        "high": 5643.0,
        "low": 5638.5,
        "close": 5642.75,
        "volume": 6820.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 15:45:00 EDT",
        "open": 5700.75,
        "high": 5704.0,
        "low": 5700.5,
        "close": 5704.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 15:50:00 EDT",
        "open": 5761.25,
        "high": 5772.0,
        "low": 5761.25,
        "close": 5772.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 15:50:00 EDT",
        "open": 5642.75,
        "high": 5660.0,
        "low": 5642.75,
        "close": 5657.0,
        "volume": 41532.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 15:50:00 EDT",
        "open": 5704.75,
        "high": 5721.5,
        "low": 5704.75,
        "close": 5718.0,
        "volume": 216.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 15:55:00 EDT",
        "open": 5773.0,
        "high": 5780.75,
        "low": 5773.0,
        "close": 5775.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 15:55:00 EDT",
        "open": 5656.75,
        "high": 5665.0,
        "low": 5656.0,
        "close": 5658.25,
        "volume": 39032.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 15:55:00 EDT",
        "open": 5718.75,
        "high": 5726.0,
        "low": 5718.75,
        "close": 5719.25,
        "volume": 148.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 16:00:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5775.0,
        "close": 5775.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 16:00:00 EDT",
        "open": 5658.25,
        "high": 5661.25,
        "low": 5653.25,
        "close": 5656.75,
        "volume": 14651.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 16:00:00 EDT",
        "open": 5719.25,
        "high": 5721.5,
        "low": 5715.25,
        "close": 5717.75,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 16:05:00 EDT",
        "open": 5777.0,
        "high": 5777.0,
        "low": 5777.0,
        "close": 5777.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 16:05:00 EDT",
        "open": 5657.0,
        "high": 5659.5,
        "low": 5656.5,
        "close": 5657.75,
        "volume": 2321.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 16:05:00 EDT",
        "open": 5719.75,
        "high": 5720.5,
        "low": 5717.75,
        "close": 5720.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 16:10:00 EDT",
        "open": 5772.75,
        "high": 5772.75,
        "low": 5772.75,
        "close": 5772.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 16:10:00 EDT",
        "open": 5657.75,
        "high": 5658.25,
        "low": 5653.5,
        "close": 5654.25,
        "volume": 2189.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 16:10:00 EDT",
        "open": 5720.0,
        "high": 5720.0,
        "low": 5714.75,
        "close": 5716.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 16:15:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5773.0,
        "close": 5773.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 16:15:00 EDT",
        "open": 5654.5,
        "high": 5658.75,
        "low": 5654.5,
        "close": 5658.25,
        "volume": 1571.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 16:15:00 EDT",
        "open": 5717.0,
        "high": 5719.5,
        "low": 5716.5,
        "close": 5719.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 16:20:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5773.0,
        "close": 5773.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 16:20:00 EDT",
        "open": 5658.0,
        "high": 5659.5,
        "low": 5657.75,
        "close": 5658.5,
        "volume": 988.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 16:20:00 EDT",
        "open": 5720.5,
        "high": 5720.75,
        "low": 5719.5,
        "close": 5719.75,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 16:25:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5773.0,
        "close": 5773.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 16:25:00 EDT",
        "open": 5658.25,
        "high": 5659.5,
        "low": 5658.25,
        "close": 5659.25,
        "volume": 841.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 16:25:00 EDT",
        "open": 5720.0,
        "high": 5720.0,
        "low": 5720.0,
        "close": 5720.0,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 16:30:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5773.0,
        "close": 5773.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 16:30:00 EDT",
        "open": 5659.0,
        "high": 5659.5,
        "low": 5658.5,
        "close": 5659.0,
        "volume": 522.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 16:30:00 EDT",
        "open": 5720.0,
        "high": 5720.0,
        "low": 5720.0,
        "close": 5720.0,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 16:35:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5773.0,
        "close": 5773.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 16:35:00 EDT",
        "open": 5659.0,
        "high": 5659.0,
        "low": 5658.0,
        "close": 5658.25,
        "volume": 521.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 16:35:00 EDT",
        "open": 5720.0,
        "high": 5720.75,
        "low": 5719.25,
        "close": 5720.0,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 16:40:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5773.0,
        "close": 5773.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 16:40:00 EDT",
        "open": 5658.25,
        "high": 5658.75,
        "low": 5657.0,
        "close": 5658.5,
        "volume": 700.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 16:40:00 EDT",
        "open": 5720.0,
        "high": 5720.0,
        "low": 5718.75,
        "close": 5719.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 16:45:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5773.0,
        "close": 5773.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 16:45:00 EDT",
        "open": 5658.25,
        "high": 5658.75,
        "low": 5656.75,
        "close": 5657.0,
        "volume": 684.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 16:45:00 EDT",
        "open": 5718.75,
        "high": 5718.75,
        "low": 5718.5,
        "close": 5718.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 16:50:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5773.0,
        "close": 5773.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 16:50:00 EDT",
        "open": 5656.75,
        "high": 5658.0,
        "low": 5656.25,
        "close": 5656.5,
        "volume": 405.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 16:50:00 EDT",
        "open": 5718.5,
        "high": 5719.25,
        "low": 5718.0,
        "close": 5718.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-08-30 16:55:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5773.0,
        "close": 5773.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-08-30 16:55:00 EDT",
        "open": 5656.5,
        "high": 5657.75,
        "low": 5655.5,
        "close": 5656.5,
        "volume": 1081.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-08-30 16:55:00 EDT",
        "open": 5718.5,
        "high": 5719.25,
        "low": 5716.25,
        "close": 5716.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 09:30:00 EDT",
        "open": 5740.0,
        "high": 5741.25,
        "low": 5737.25,
        "close": 5737.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 09:30:00 EDT",
        "open": 5626.0,
        "high": 5630.0,
        "low": 5621.0,
        "close": 5624.25,
        "volume": 22418.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 09:30:00 EDT",
        "open": 5688.5,
        "high": 5690.0,
        "low": 5682.0,
        "close": 5684.75,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 09:35:00 EDT",
        "open": 5737.5,
        "high": 5737.5,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 09:35:00 EDT",
        "open": 5624.0,
        "high": 5624.75,
        "low": 5616.0,
        "close": 5618.0,
        "volume": 17718.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 09:35:00 EDT",
        "open": 5685.25,
        "high": 5685.25,
        "low": 5677.0,
        "close": 5677.75,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 09:40:00 EDT",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5728.0,
        "close": 5728.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 09:40:00 EDT",
        "open": 5618.0,
        "high": 5620.5,
        "low": 5614.25,
        "close": 5618.5,
        "volume": 13398.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 09:40:00 EDT",
        "open": 5678.25,
        "high": 5680.5,
        "low": 5675.0,
        "close": 5679.75,
        "volume": 67.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 09:45:00 EDT",
        "open": 5727.0,
        "high": 5727.75,
        "low": 5727.0,
        "close": 5727.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 09:45:00 EDT",
        "open": 5618.75,
        "high": 5619.0,
        "low": 5612.5,
        "close": 5614.75,
        "volume": 11376.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 09:45:00 EDT",
        "open": 5678.75,
        "high": 5679.25,
        "low": 5674.75,
        "close": 5674.75,
        "volume": 133.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 09:50:00 EDT",
        "open": 5726.5,
        "high": 5726.5,
        "low": 5719.5,
        "close": 5719.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 09:50:00 EDT",
        "open": 5614.5,
        "high": 5614.75,
        "low": 5602.75,
        "close": 5605.75,
        "volume": 27318.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 09:50:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5663.25,
        "close": 5665.5,
        "volume": 155.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 09:55:00 EDT",
        "open": 5718.75,
        "high": 5723.0,
        "low": 5716.25,
        "close": 5723.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 09:55:00 EDT",
        "open": 5605.75,
        "high": 5614.0,
        "low": 5603.75,
        "close": 5613.0,
        "volume": 15206.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 09:55:00 EDT",
        "open": 5665.5,
        "high": 5675.25,
        "low": 5665.0,
        "close": 5675.25,
        "volume": 75.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 10:00:00 EDT",
        "open": 5716.0,
        "high": 5718.25,
        "low": 5706.5,
        "close": 5709.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 10:00:00 EDT",
        "open": 5612.25,
        "high": 5613.5,
        "low": 5592.25,
        "close": 5595.25,
        "volume": 29015.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 10:00:00 EDT",
        "open": 5667.75,
        "high": 5669.25,
        "low": 5652.5,
        "close": 5656.5,
        "volume": 178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 10:05:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5705.0,
        "close": 5705.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 10:05:00 EDT",
        "open": 5595.5,
        "high": 5598.5,
        "low": 5590.75,
        "close": 5597.25,
        "volume": 22663.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 10:05:00 EDT",
        "open": 5655.75,
        "high": 5659.5,
        "low": 5651.0,
        "close": 5657.75,
        "volume": 104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 10:10:00 EDT",
        "open": 5705.0,
        "high": 5705.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 10:10:00 EDT",
        "open": 5597.5,
        "high": 5598.5,
        "low": 5586.5,
        "close": 5587.0,
        "volume": 22725.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 10:10:00 EDT",
        "open": 5658.0,
        "high": 5658.75,
        "low": 5646.75,
        "close": 5646.75,
        "volume": 114.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 10:15:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5698.75,
        "close": 5698.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 10:15:00 EDT",
        "open": 5586.75,
        "high": 5592.5,
        "low": 5584.25,
        "close": 5591.0,
        "volume": 21150.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 10:15:00 EDT",
        "open": 5646.0,
        "high": 5652.75,
        "low": 5644.75,
        "close": 5651.5,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 10:20:00 EDT",
        "open": 5709.75,
        "high": 5709.75,
        "low": 5707.25,
        "close": 5707.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 10:20:00 EDT",
        "open": 5591.25,
        "high": 5594.75,
        "low": 5588.5,
        "close": 5591.5,
        "volume": 14241.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 10:20:00 EDT",
        "open": 5651.0,
        "high": 5654.25,
        "low": 5649.75,
        "close": 5652.0,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 10:25:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 10:25:00 EDT",
        "open": 5591.5,
        "high": 5597.0,
        "low": 5589.0,
        "close": 5593.5,
        "volume": 15435.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 10:25:00 EDT",
        "open": 5651.5,
        "high": 5657.0,
        "low": 5650.25,
        "close": 5653.75,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 10:30:00 EDT",
        "open": 5701.0,
        "high": 5701.0,
        "low": 5692.0,
        "close": 5699.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 10:30:00 EDT",
        "open": 5593.75,
        "high": 5593.75,
        "low": 5581.5,
        "close": 5584.5,
        "volume": 21560.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 10:30:00 EDT",
        "open": 5652.75,
        "high": 5652.75,
        "low": 5642.25,
        "close": 5645.0,
        "volume": 81.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 10:35:00 EDT",
        "open": 5699.5,
        "high": 5699.5,
        "low": 5699.5,
        "close": 5699.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 10:35:00 EDT",
        "open": 5584.75,
        "high": 5587.0,
        "low": 5582.5,
        "close": 5584.25,
        "volume": 10053.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 10:35:00 EDT",
        "open": 5645.0,
        "high": 5646.75,
        "low": 5643.0,
        "close": 5643.75,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 10:40:00 EDT",
        "open": 5699.5,
        "high": 5699.5,
        "low": 5699.5,
        "close": 5699.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 10:40:00 EDT",
        "open": 5584.0,
        "high": 5586.0,
        "low": 5581.5,
        "close": 5582.5,
        "volume": 12669.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 10:40:00 EDT",
        "open": 5645.75,
        "high": 5645.75,
        "low": 5642.0,
        "close": 5642.5,
        "volume": 87.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 10:45:00 EDT",
        "open": 5699.5,
        "high": 5699.5,
        "low": 5699.5,
        "close": 5699.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 10:45:00 EDT",
        "open": 5582.5,
        "high": 5583.75,
        "low": 5574.5,
        "close": 5574.5,
        "volume": 19430.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 10:45:00 EDT",
        "open": 5643.0,
        "high": 5643.0,
        "low": 5634.5,
        "close": 5634.5,
        "volume": 91.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 10:50:00 EDT",
        "open": 5689.25,
        "high": 5689.75,
        "low": 5689.25,
        "close": 5689.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 10:50:00 EDT",
        "open": 5574.5,
        "high": 5578.25,
        "low": 5572.75,
        "close": 5574.5,
        "volume": 13963.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 10:50:00 EDT",
        "open": 5635.5,
        "high": 5637.75,
        "low": 5632.5,
        "close": 5634.0,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 10:55:00 EDT",
        "open": 5688.75,
        "high": 5688.75,
        "low": 5688.75,
        "close": 5688.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 10:55:00 EDT",
        "open": 5574.25,
        "high": 5578.5,
        "low": 5574.0,
        "close": 5575.25,
        "volume": 11659.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 10:55:00 EDT",
        "open": 5634.25,
        "high": 5638.25,
        "low": 5634.25,
        "close": 5634.75,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 11:00:00 EDT",
        "open": 5699.0,
        "high": 5699.0,
        "low": 5697.25,
        "close": 5698.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 11:00:00 EDT",
        "open": 5575.25,
        "high": 5584.5,
        "low": 5573.0,
        "close": 5583.5,
        "volume": 18376.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 11:00:00 EDT",
        "open": 5635.5,
        "high": 5644.25,
        "low": 5633.5,
        "close": 5643.25,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 11:05:00 EDT",
        "open": 5703.0,
        "high": 5703.25,
        "low": 5703.0,
        "close": 5703.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 11:05:00 EDT",
        "open": 5583.25,
        "high": 5589.75,
        "low": 5580.0,
        "close": 5583.75,
        "volume": 14242.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 11:05:00 EDT",
        "open": 5643.0,
        "high": 5649.25,
        "low": 5640.5,
        "close": 5644.0,
        "volume": 66.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 11:10:00 EDT",
        "open": 5701.25,
        "high": 5701.25,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 11:10:00 EDT",
        "open": 5584.0,
        "high": 5589.0,
        "low": 5583.25,
        "close": 5585.75,
        "volume": 7932.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 11:10:00 EDT",
        "open": 5644.25,
        "high": 5648.5,
        "low": 5643.5,
        "close": 5645.5,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 11:15:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 11:15:00 EDT",
        "open": 5585.5,
        "high": 5589.5,
        "low": 5581.0,
        "close": 5583.0,
        "volume": 9226.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 11:15:00 EDT",
        "open": 5647.5,
        "high": 5648.25,
        "low": 5642.0,
        "close": 5642.25,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 11:20:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 11:20:00 EDT",
        "open": 5583.0,
        "high": 5586.0,
        "low": 5581.25,
        "close": 5582.75,
        "volume": 6148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 11:20:00 EDT",
        "open": 5643.75,
        "high": 5645.25,
        "low": 5642.25,
        "close": 5644.0,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 11:25:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 11:25:00 EDT",
        "open": 5582.75,
        "high": 5588.25,
        "low": 5581.75,
        "close": 5585.5,
        "volume": 6783.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 11:25:00 EDT",
        "open": 5646.0,
        "high": 5647.75,
        "low": 5646.0,
        "close": 5646.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 11:30:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 11:30:00 EDT",
        "open": 5585.5,
        "high": 5588.0,
        "low": 5581.0,
        "close": 5585.75,
        "volume": 8446.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 11:30:00 EDT",
        "open": 5646.25,
        "high": 5647.5,
        "low": 5641.5,
        "close": 5645.5,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 11:35:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 11:35:00 EDT",
        "open": 5585.75,
        "high": 5591.75,
        "low": 5585.75,
        "close": 5586.25,
        "volume": 9467.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 11:35:00 EDT",
        "open": 5646.0,
        "high": 5651.5,
        "low": 5646.0,
        "close": 5647.5,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 11:40:00 EDT",
        "open": 5698.75,
        "high": 5699.75,
        "low": 5698.75,
        "close": 5699.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 11:40:00 EDT",
        "open": 5586.5,
        "high": 5586.75,
        "low": 5579.0,
        "close": 5580.25,
        "volume": 11894.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 11:40:00 EDT",
        "open": 5646.75,
        "high": 5646.75,
        "low": 5639.75,
        "close": 5640.0,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 11:45:00 EDT",
        "open": 5699.75,
        "high": 5699.75,
        "low": 5699.75,
        "close": 5699.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 11:45:00 EDT",
        "open": 5580.5,
        "high": 5584.5,
        "low": 5580.0,
        "close": 5580.75,
        "volume": 6833.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 11:45:00 EDT",
        "open": 5641.25,
        "high": 5643.5,
        "low": 5640.5,
        "close": 5641.5,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 11:50:00 EDT",
        "open": 5694.0,
        "high": 5694.0,
        "low": 5688.0,
        "close": 5688.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 11:50:00 EDT",
        "open": 5581.0,
        "high": 5583.0,
        "low": 5578.0,
        "close": 5582.0,
        "volume": 7691.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 11:50:00 EDT",
        "open": 5640.0,
        "high": 5640.75,
        "low": 5638.5,
        "close": 5640.75,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 11:55:00 EDT",
        "open": 5688.0,
        "high": 5688.0,
        "low": 5688.0,
        "close": 5688.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 11:55:00 EDT",
        "open": 5582.0,
        "high": 5583.25,
        "low": 5576.5,
        "close": 5578.0,
        "volume": 7326.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 11:55:00 EDT",
        "open": 5642.75,
        "high": 5642.75,
        "low": 5636.75,
        "close": 5637.75,
        "volume": 178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 12:00:00 EDT",
        "open": 5688.0,
        "high": 5688.0,
        "low": 5688.0,
        "close": 5688.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 12:00:00 EDT",
        "open": 5578.0,
        "high": 5583.5,
        "low": 5577.5,
        "close": 5582.0,
        "volume": 7647.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 12:00:00 EDT",
        "open": 5638.25,
        "high": 5642.75,
        "low": 5638.25,
        "close": 5642.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 12:05:00 EDT",
        "open": 5688.0,
        "high": 5688.0,
        "low": 5688.0,
        "close": 5688.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 12:05:00 EDT",
        "open": 5581.75,
        "high": 5584.0,
        "low": 5576.0,
        "close": 5577.0,
        "volume": 9815.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 12:05:00 EDT",
        "open": 5642.5,
        "high": 5644.25,
        "low": 5636.75,
        "close": 5637.5,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 12:10:00 EDT",
        "open": 5693.25,
        "high": 5696.75,
        "low": 5693.25,
        "close": 5696.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 12:10:00 EDT",
        "open": 5577.0,
        "high": 5582.0,
        "low": 5573.75,
        "close": 5581.5,
        "volume": 10250.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 12:10:00 EDT",
        "open": 5638.0,
        "high": 5641.0,
        "low": 5633.5,
        "close": 5641.0,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 12:15:00 EDT",
        "open": 5693.5,
        "high": 5693.5,
        "low": 5693.5,
        "close": 5693.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 12:15:00 EDT",
        "open": 5581.25,
        "high": 5586.5,
        "low": 5579.5,
        "close": 5583.25,
        "volume": 11396.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 12:15:00 EDT",
        "open": 5640.75,
        "high": 5647.0,
        "low": 5640.0,
        "close": 5642.75,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 12:20:00 EDT",
        "open": 5699.0,
        "high": 5699.0,
        "low": 5699.0,
        "close": 5699.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 12:20:00 EDT",
        "open": 5583.25,
        "high": 5585.0,
        "low": 5579.0,
        "close": 5579.5,
        "volume": 7010.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 12:20:00 EDT",
        "open": 5643.5,
        "high": 5644.5,
        "low": 5639.5,
        "close": 5640.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 12:25:00 EDT",
        "open": 5688.0,
        "high": 5688.0,
        "low": 5688.0,
        "close": 5688.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 12:25:00 EDT",
        "open": 5579.75,
        "high": 5579.75,
        "low": 5573.75,
        "close": 5578.25,
        "volume": 9469.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 12:25:00 EDT",
        "open": 5639.25,
        "high": 5639.5,
        "low": 5634.0,
        "close": 5638.25,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 12:30:00 EDT",
        "open": 5688.0,
        "high": 5688.0,
        "low": 5688.0,
        "close": 5688.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 12:30:00 EDT",
        "open": 5578.25,
        "high": 5579.0,
        "low": 5575.5,
        "close": 5576.25,
        "volume": 5088.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 12:30:00 EDT",
        "open": 5636.25,
        "high": 5638.5,
        "low": 5636.0,
        "close": 5637.5,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 12:35:00 EDT",
        "open": 5691.5,
        "high": 5691.5,
        "low": 5691.0,
        "close": 5691.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 12:35:00 EDT",
        "open": 5576.25,
        "high": 5578.75,
        "low": 5573.5,
        "close": 5576.5,
        "volume": 8207.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 12:35:00 EDT",
        "open": 5636.0,
        "high": 5638.25,
        "low": 5633.25,
        "close": 5636.0,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 12:40:00 EDT",
        "open": 5687.0,
        "high": 5687.0,
        "low": 5685.0,
        "close": 5685.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 12:40:00 EDT",
        "open": 5576.5,
        "high": 5577.0,
        "low": 5570.5,
        "close": 5573.5,
        "volume": 9445.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 12:40:00 EDT",
        "open": 5636.75,
        "high": 5636.75,
        "low": 5631.75,
        "close": 5633.25,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 12:45:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 12:45:00 EDT",
        "open": 5573.5,
        "high": 5574.0,
        "low": 5568.75,
        "close": 5572.5,
        "volume": 9141.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 12:45:00 EDT",
        "open": 5633.75,
        "high": 5633.75,
        "low": 5628.5,
        "close": 5632.5,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 12:50:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 12:50:00 EDT",
        "open": 5572.25,
        "high": 5574.25,
        "low": 5570.75,
        "close": 5572.0,
        "volume": 6194.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 12:50:00 EDT",
        "open": 5632.75,
        "high": 5633.75,
        "low": 5631.25,
        "close": 5631.25,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 12:55:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 12:55:00 EDT",
        "open": 5572.25,
        "high": 5573.25,
        "low": 5569.75,
        "close": 5570.5,
        "volume": 4721.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 12:55:00 EDT",
        "open": 5633.0,
        "high": 5633.0,
        "low": 5631.0,
        "close": 5631.25,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 13:00:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 13:00:00 EDT",
        "open": 5570.75,
        "high": 5573.75,
        "low": 5569.5,
        "close": 5572.75,
        "volume": 6057.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 13:00:00 EDT",
        "open": 5630.75,
        "high": 5633.0,
        "low": 5630.0,
        "close": 5631.75,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 13:05:00 EDT",
        "open": 5681.5,
        "high": 5681.5,
        "low": 5681.5,
        "close": 5681.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 13:05:00 EDT",
        "open": 5572.75,
        "high": 5578.0,
        "low": 5572.0,
        "close": 5576.0,
        "volume": 7832.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 13:05:00 EDT",
        "open": 5633.25,
        "high": 5639.25,
        "low": 5632.25,
        "close": 5635.75,
        "volume": 87.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 13:10:00 EDT",
        "open": 5683.0,
        "high": 5683.0,
        "low": 5683.0,
        "close": 5683.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 13:10:00 EDT",
        "open": 5576.0,
        "high": 5576.75,
        "low": 5567.5,
        "close": 5570.5,
        "volume": 8465.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 13:10:00 EDT",
        "open": 5636.0,
        "high": 5636.0,
        "low": 5628.0,
        "close": 5630.5,
        "volume": 94.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 13:15:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5686.0,
        "close": 5686.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 13:15:00 EDT",
        "open": 5570.25,
        "high": 5573.5,
        "low": 5569.0,
        "close": 5573.5,
        "volume": 5612.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 13:15:00 EDT",
        "open": 5630.25,
        "high": 5632.5,
        "low": 5629.25,
        "close": 5631.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 13:20:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 13:20:00 EDT",
        "open": 5573.5,
        "high": 5580.5,
        "low": 5572.25,
        "close": 5579.75,
        "volume": 10322.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 13:20:00 EDT",
        "open": 5634.0,
        "high": 5640.25,
        "low": 5634.0,
        "close": 5640.25,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 13:25:00 EDT",
        "open": 5693.0,
        "high": 5693.0,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 13:25:00 EDT",
        "open": 5579.75,
        "high": 5580.0,
        "low": 5577.0,
        "close": 5578.5,
        "volume": 4308.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 13:25:00 EDT",
        "open": 5639.5,
        "high": 5640.25,
        "low": 5637.25,
        "close": 5638.25,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 13:30:00 EDT",
        "open": 5688.0,
        "high": 5688.0,
        "low": 5688.0,
        "close": 5688.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 13:30:00 EDT",
        "open": 5578.5,
        "high": 5579.25,
        "low": 5568.75,
        "close": 5569.5,
        "volume": 13305.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 13:30:00 EDT",
        "open": 5638.25,
        "high": 5638.25,
        "low": 5629.0,
        "close": 5629.75,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 13:35:00 EDT",
        "open": 5682.25,
        "high": 5685.0,
        "low": 5682.25,
        "close": 5684.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 13:35:00 EDT",
        "open": 5569.75,
        "high": 5576.75,
        "low": 5569.25,
        "close": 5576.0,
        "volume": 9724.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 13:35:00 EDT",
        "open": 5630.25,
        "high": 5635.25,
        "low": 5629.5,
        "close": 5634.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 13:40:00 EDT",
        "open": 5685.75,
        "high": 5687.0,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 13:40:00 EDT",
        "open": 5576.0,
        "high": 5576.0,
        "low": 5566.25,
        "close": 5569.0,
        "volume": 8749.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 13:40:00 EDT",
        "open": 5634.0,
        "high": 5634.0,
        "low": 5627.0,
        "close": 5629.5,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 13:45:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 13:45:00 EDT",
        "open": 5569.0,
        "high": 5571.0,
        "low": 5567.25,
        "close": 5569.25,
        "volume": 5829.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 13:45:00 EDT",
        "open": 5630.0,
        "high": 5630.75,
        "low": 5627.25,
        "close": 5629.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 13:50:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 13:50:00 EDT",
        "open": 5569.0,
        "high": 5571.0,
        "low": 5568.0,
        "close": 5569.0,
        "volume": 4065.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 13:50:00 EDT",
        "open": 5629.5,
        "high": 5631.25,
        "low": 5629.25,
        "close": 5630.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 13:55:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5681.25,
        "close": 5681.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 13:55:00 EDT",
        "open": 5568.75,
        "high": 5570.75,
        "low": 5564.0,
        "close": 5564.75,
        "volume": 7901.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 13:55:00 EDT",
        "open": 5629.75,
        "high": 5630.0,
        "low": 5624.5,
        "close": 5625.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 14:00:00 EDT",
        "open": 5675.0,
        "high": 5675.0,
        "low": 5667.0,
        "close": 5667.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 14:00:00 EDT",
        "open": 5565.0,
        "high": 5565.75,
        "low": 5553.75,
        "close": 5557.0,
        "volume": 23348.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 14:00:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5614.0,
        "close": 5617.0,
        "volume": 261.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 14:05:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5667.0,
        "close": 5667.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 14:05:00 EDT",
        "open": 5557.0,
        "high": 5559.0,
        "low": 5554.5,
        "close": 5555.75,
        "volume": 10468.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 14:05:00 EDT",
        "open": 5617.0,
        "high": 5618.5,
        "low": 5615.0,
        "close": 5616.0,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 14:10:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5667.0,
        "close": 5667.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 14:10:00 EDT",
        "open": 5555.5,
        "high": 5558.25,
        "low": 5555.0,
        "close": 5556.0,
        "volume": 6988.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 14:10:00 EDT",
        "open": 5616.25,
        "high": 5617.75,
        "low": 5615.5,
        "close": 5615.5,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 14:15:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 14:15:00 EDT",
        "open": 5555.75,
        "high": 5558.0,
        "low": 5552.25,
        "close": 5553.0,
        "volume": 9448.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 14:15:00 EDT",
        "open": 5616.0,
        "high": 5617.75,
        "low": 5612.25,
        "close": 5612.25,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 14:20:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 14:20:00 EDT",
        "open": 5553.25,
        "high": 5557.25,
        "low": 5551.0,
        "close": 5553.0,
        "volume": 9685.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 14:20:00 EDT",
        "open": 5615.5,
        "high": 5615.5,
        "low": 5611.25,
        "close": 5612.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 14:25:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 14:25:00 EDT",
        "open": 5553.25,
        "high": 5556.25,
        "low": 5551.75,
        "close": 5552.25,
        "volume": 7170.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 14:25:00 EDT",
        "open": 5613.25,
        "high": 5616.25,
        "low": 5612.0,
        "close": 5612.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 14:30:00 EDT",
        "open": 5661.25,
        "high": 5674.5,
        "low": 5661.0,
        "close": 5674.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 14:30:00 EDT",
        "open": 5552.25,
        "high": 5560.0,
        "low": 5551.0,
        "close": 5557.5,
        "volume": 12517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 14:30:00 EDT",
        "open": 5612.0,
        "high": 5619.75,
        "low": 5611.25,
        "close": 5617.5,
        "volume": 105.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 14:35:00 EDT",
        "open": 5672.75,
        "high": 5672.75,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 14:35:00 EDT",
        "open": 5557.5,
        "high": 5559.75,
        "low": 5553.25,
        "close": 5555.0,
        "volume": 7807.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 14:35:00 EDT",
        "open": 5617.75,
        "high": 5618.75,
        "low": 5614.25,
        "close": 5614.75,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 14:40:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 14:40:00 EDT",
        "open": 5555.0,
        "high": 5556.5,
        "low": 5552.0,
        "close": 5552.75,
        "volume": 5496.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 14:40:00 EDT",
        "open": 5615.0,
        "high": 5615.75,
        "low": 5612.25,
        "close": 5613.0,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 14:45:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 14:45:00 EDT",
        "open": 5552.5,
        "high": 5555.25,
        "low": 5551.0,
        "close": 5551.5,
        "volume": 7405.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 14:45:00 EDT",
        "open": 5612.0,
        "high": 5614.75,
        "low": 5611.5,
        "close": 5613.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 14:50:00 EDT",
        "open": 5663.0,
        "high": 5663.0,
        "low": 5661.75,
        "close": 5662.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 14:50:00 EDT",
        "open": 5551.75,
        "high": 5553.0,
        "low": 5548.0,
        "close": 5548.5,
        "volume": 9548.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 14:50:00 EDT",
        "open": 5612.5,
        "high": 5612.5,
        "low": 5608.25,
        "close": 5608.5,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 14:55:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 14:55:00 EDT",
        "open": 5548.75,
        "high": 5550.5,
        "low": 5546.25,
        "close": 5548.0,
        "volume": 8638.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 14:55:00 EDT",
        "open": 5608.25,
        "high": 5609.75,
        "low": 5606.25,
        "close": 5607.25,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 15:00:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5662.0,
        "close": 5662.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 15:00:00 EDT",
        "open": 5548.25,
        "high": 5551.25,
        "low": 5547.0,
        "close": 5548.75,
        "volume": 7583.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 15:00:00 EDT",
        "open": 5608.75,
        "high": 5609.5,
        "low": 5607.0,
        "close": 5609.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 15:05:00 EDT",
        "open": 5662.5,
        "high": 5662.5,
        "low": 5662.5,
        "close": 5662.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 15:05:00 EDT",
        "open": 5549.0,
        "high": 5552.25,
        "low": 5547.0,
        "close": 5547.75,
        "volume": 7398.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 15:05:00 EDT",
        "open": 5611.0,
        "high": 5611.25,
        "low": 5607.0,
        "close": 5607.75,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 15:10:00 EDT",
        "open": 5662.5,
        "high": 5662.5,
        "low": 5662.5,
        "close": 5662.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 15:10:00 EDT",
        "open": 5547.5,
        "high": 5552.5,
        "low": 5547.25,
        "close": 5549.25,
        "volume": 9274.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 15:10:00 EDT",
        "open": 5608.25,
        "high": 5612.5,
        "low": 5607.5,
        "close": 5610.5,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 15:15:00 EDT",
        "open": 5662.5,
        "high": 5662.5,
        "low": 5662.5,
        "close": 5662.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 15:15:00 EDT",
        "open": 5549.25,
        "high": 5550.0,
        "low": 5547.5,
        "close": 5548.5,
        "volume": 5080.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 15:15:00 EDT",
        "open": 5608.5,
        "high": 5609.25,
        "low": 5607.25,
        "close": 5607.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 15:20:00 EDT",
        "open": 5662.5,
        "high": 5662.5,
        "low": 5662.5,
        "close": 5662.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 15:20:00 EDT",
        "open": 5548.25,
        "high": 5552.25,
        "low": 5547.5,
        "close": 5549.0,
        "volume": 6459.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 15:20:00 EDT",
        "open": 5608.0,
        "high": 5611.25,
        "low": 5607.75,
        "close": 5609.0,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 15:25:00 EDT",
        "open": 5660.0,
        "high": 5663.0,
        "low": 5660.0,
        "close": 5663.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 15:25:00 EDT",
        "open": 5549.25,
        "high": 5549.75,
        "low": 5544.75,
        "close": 5547.0,
        "volume": 7481.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 15:25:00 EDT",
        "open": 5607.5,
        "high": 5608.25,
        "low": 5604.75,
        "close": 5607.25,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 15:30:00 EDT",
        "open": 5660.0,
        "high": 5660.0,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 15:30:00 EDT",
        "open": 5547.25,
        "high": 5549.5,
        "low": 5543.5,
        "close": 5543.5,
        "volume": 11022.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 15:30:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5603.25,
        "close": 5603.25,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 15:35:00 EDT",
        "open": 5655.0,
        "high": 5655.0,
        "low": 5648.0,
        "close": 5648.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 15:35:00 EDT",
        "open": 5543.75,
        "high": 5544.0,
        "low": 5531.5,
        "close": 5533.0,
        "volume": 25648.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 15:35:00 EDT",
        "open": 5603.0,
        "high": 5603.0,
        "low": 5591.5,
        "close": 5592.5,
        "volume": 166.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 15:40:00 EDT",
        "open": 5635.25,
        "high": 5636.25,
        "low": 5635.25,
        "close": 5636.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 15:40:00 EDT",
        "open": 5533.0,
        "high": 5533.5,
        "low": 5524.0,
        "close": 5531.25,
        "volume": 26508.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 15:40:00 EDT",
        "open": 5592.75,
        "high": 5592.75,
        "low": 5583.5,
        "close": 5590.75,
        "volume": 200.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 15:45:00 EDT",
        "open": 5636.25,
        "high": 5636.25,
        "low": 5636.25,
        "close": 5636.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 15:45:00 EDT",
        "open": 5531.25,
        "high": 5531.5,
        "low": 5516.75,
        "close": 5529.5,
        "volume": 27529.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 15:45:00 EDT",
        "open": 5590.0,
        "high": 5590.25,
        "low": 5576.0,
        "close": 5589.25,
        "volume": 179.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 15:50:00 EDT",
        "open": 5642.5,
        "high": 5642.5,
        "low": 5640.0,
        "close": 5642.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 15:50:00 EDT",
        "open": 5529.5,
        "high": 5534.75,
        "low": 5525.25,
        "close": 5530.75,
        "volume": 28437.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 15:50:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5585.0,
        "close": 5589.75,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 15:55:00 EDT",
        "open": 5652.25,
        "high": 5652.25,
        "low": 5652.25,
        "close": 5652.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 15:55:00 EDT",
        "open": 5530.5,
        "high": 5544.25,
        "low": 5529.75,
        "close": 5543.0,
        "volume": 34184.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 15:55:00 EDT",
        "open": 5590.75,
        "high": 5604.0,
        "low": 5590.75,
        "close": 5603.75,
        "volume": 169.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 16:00:00 EDT",
        "open": 5651.5,
        "high": 5656.25,
        "low": 5651.5,
        "close": 5656.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 16:00:00 EDT",
        "open": 5543.25,
        "high": 5547.0,
        "low": 5541.75,
        "close": 5545.5,
        "volume": 12033.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 16:00:00 EDT",
        "open": 5603.0,
        "high": 5606.25,
        "low": 5601.75,
        "close": 5606.25,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 16:05:00 EDT",
        "open": 5657.0,
        "high": 5657.0,
        "low": 5657.0,
        "close": 5657.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 16:05:00 EDT",
        "open": 5545.5,
        "high": 5545.5,
        "low": 5542.75,
        "close": 5545.0,
        "volume": 4786.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 16:05:00 EDT",
        "open": 5604.5,
        "high": 5604.75,
        "low": 5602.5,
        "close": 5604.0,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 16:10:00 EDT",
        "open": 5657.0,
        "high": 5657.0,
        "low": 5657.0,
        "close": 5657.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 16:10:00 EDT",
        "open": 5545.25,
        "high": 5545.25,
        "low": 5542.0,
        "close": 5544.25,
        "volume": 2314.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 16:10:00 EDT",
        "open": 5604.0,
        "high": 5604.5,
        "low": 5601.5,
        "close": 5604.0,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 16:15:00 EDT",
        "open": 5657.0,
        "high": 5657.0,
        "low": 5657.0,
        "close": 5657.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 16:15:00 EDT",
        "open": 5544.25,
        "high": 5544.25,
        "low": 5537.5,
        "close": 5539.25,
        "volume": 2624.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 16:15:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5597.25,
        "close": 5599.0,
        "volume": 31.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 16:20:00 EDT",
        "open": 5657.0,
        "high": 5657.0,
        "low": 5657.0,
        "close": 5657.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 16:20:00 EDT",
        "open": 5539.25,
        "high": 5540.0,
        "low": 5534.0,
        "close": 5535.5,
        "volume": 2261.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 16:20:00 EDT",
        "open": 5598.25,
        "high": 5598.25,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 16:25:00 EDT",
        "open": 5657.0,
        "high": 5657.0,
        "low": 5657.0,
        "close": 5657.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 16:25:00 EDT",
        "open": 5535.25,
        "high": 5537.5,
        "low": 5533.0,
        "close": 5534.25,
        "volume": 2378.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 16:25:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5593.0,
        "close": 5593.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 16:30:00 EDT",
        "open": 5657.0,
        "high": 5657.0,
        "low": 5657.0,
        "close": 5657.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 16:30:00 EDT",
        "open": 5534.5,
        "high": 5538.0,
        "low": 5534.25,
        "close": 5534.5,
        "volume": 1674.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 16:30:00 EDT",
        "open": 5595.0,
        "high": 5597.25,
        "low": 5594.5,
        "close": 5594.5,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 16:35:00 EDT",
        "open": 5657.0,
        "high": 5657.0,
        "low": 5657.0,
        "close": 5657.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 16:35:00 EDT",
        "open": 5534.5,
        "high": 5536.5,
        "low": 5534.25,
        "close": 5534.5,
        "volume": 1008.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 16:35:00 EDT",
        "open": 5594.75,
        "high": 5595.5,
        "low": 5594.75,
        "close": 5595.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 16:40:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 16:40:00 EDT",
        "open": 5534.25,
        "high": 5534.75,
        "low": 5532.75,
        "close": 5533.25,
        "volume": 1091.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 16:40:00 EDT",
        "open": 5594.5,
        "high": 5596.25,
        "low": 5592.5,
        "close": 5593.0,
        "volume": 79.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 16:45:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 16:45:00 EDT",
        "open": 5533.75,
        "high": 5534.5,
        "low": 5532.0,
        "close": 5533.25,
        "volume": 1148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 16:45:00 EDT",
        "open": 5593.25,
        "high": 5593.25,
        "low": 5591.25,
        "close": 5593.25,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 16:50:00 EDT",
        "open": 5645.0,
        "high": 5645.0,
        "low": 5645.0,
        "close": 5645.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 16:50:00 EDT",
        "open": 5533.25,
        "high": 5538.0,
        "low": 5533.25,
        "close": 5537.75,
        "volume": 926.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 16:50:00 EDT",
        "open": 5593.0,
        "high": 5596.75,
        "low": 5593.0,
        "close": 5596.75,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-03 16:55:00 EDT",
        "open": 5651.75,
        "high": 5651.75,
        "low": 5651.75,
        "close": 5651.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-03 16:55:00 EDT",
        "open": 5537.25,
        "high": 5538.75,
        "low": 5537.0,
        "close": 5538.0,
        "volume": 1233.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-03 16:55:00 EDT",
        "open": 5597.5,
        "high": 5598.0,
        "low": 5596.0,
        "close": 5596.0,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 09:30:00 EDT",
        "open": 5636.75,
        "high": 5640.0,
        "low": 5636.75,
        "close": 5640.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 09:30:00 EDT",
        "open": 5523.0,
        "high": 5535.25,
        "low": 5520.75,
        "close": 5534.75,
        "volume": 24475.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 09:30:00 EDT",
        "open": 5581.5,
        "high": 5593.5,
        "low": 5580.0,
        "close": 5593.5,
        "volume": 119.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 09:35:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 09:35:00 EDT",
        "open": 5534.75,
        "high": 5537.0,
        "low": 5531.0,
        "close": 5532.25,
        "volume": 20209.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 09:35:00 EDT",
        "open": 5594.5,
        "high": 5595.5,
        "low": 5590.75,
        "close": 5592.0,
        "volume": 95.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 09:40:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 09:40:00 EDT",
        "open": 5532.25,
        "high": 5544.5,
        "low": 5532.0,
        "close": 5536.25,
        "volume": 23638.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 09:40:00 EDT",
        "open": 5593.0,
        "high": 5603.0,
        "low": 5591.75,
        "close": 5594.5,
        "volume": 209.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 09:45:00 EDT",
        "open": 5650.75,
        "high": 5656.5,
        "low": 5650.75,
        "close": 5656.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 09:45:00 EDT",
        "open": 5536.0,
        "high": 5543.0,
        "low": 5533.0,
        "close": 5541.75,
        "volume": 20789.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 09:45:00 EDT",
        "open": 5595.25,
        "high": 5601.75,
        "low": 5592.5,
        "close": 5601.5,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 09:50:00 EDT",
        "open": 5645.5,
        "high": 5645.5,
        "low": 5645.5,
        "close": 5645.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 09:50:00 EDT",
        "open": 5541.75,
        "high": 5545.0,
        "low": 5537.5,
        "close": 5544.5,
        "volume": 14065.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 09:50:00 EDT",
        "open": 5600.5,
        "high": 5604.0,
        "low": 5597.0,
        "close": 5603.5,
        "volume": 81.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 09:55:00 EDT",
        "open": 5645.5,
        "high": 5645.5,
        "low": 5645.5,
        "close": 5645.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 09:55:00 EDT",
        "open": 5544.25,
        "high": 5546.5,
        "low": 5539.75,
        "close": 5545.5,
        "volume": 10769.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 09:55:00 EDT",
        "open": 5603.25,
        "high": 5605.25,
        "low": 5599.0,
        "close": 5605.0,
        "volume": 97.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 10:00:00 EDT",
        "open": 5640.0,
        "high": 5653.25,
        "low": 5640.0,
        "close": 5643.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 10:00:00 EDT",
        "open": 5545.25,
        "high": 5546.0,
        "low": 5520.0,
        "close": 5536.25,
        "volume": 32967.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 10:00:00 EDT",
        "open": 5603.0,
        "high": 5603.5,
        "low": 5579.75,
        "close": 5595.25,
        "volume": 449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 10:05:00 EDT",
        "open": 5657.25,
        "high": 5657.25,
        "low": 5657.25,
        "close": 5657.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 10:05:00 EDT",
        "open": 5536.25,
        "high": 5548.25,
        "low": 5529.0,
        "close": 5545.25,
        "volume": 26949.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 10:05:00 EDT",
        "open": 5595.0,
        "high": 5608.0,
        "low": 5588.0,
        "close": 5604.25,
        "volume": 281.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 10:10:00 EDT",
        "open": 5655.75,
        "high": 5658.0,
        "low": 5655.75,
        "close": 5658.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 10:10:00 EDT",
        "open": 5545.5,
        "high": 5549.25,
        "low": 5535.25,
        "close": 5539.75,
        "volume": 22496.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 10:10:00 EDT",
        "open": 5604.25,
        "high": 5607.5,
        "low": 5594.75,
        "close": 5598.0,
        "volume": 180.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 10:15:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 10:15:00 EDT",
        "open": 5540.25,
        "high": 5547.5,
        "low": 5532.25,
        "close": 5538.0,
        "volume": 21614.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 10:15:00 EDT",
        "open": 5598.75,
        "high": 5606.5,
        "low": 5591.25,
        "close": 5597.0,
        "volume": 169.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 10:20:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 10:20:00 EDT",
        "open": 5538.0,
        "high": 5544.5,
        "low": 5535.0,
        "close": 5542.75,
        "volume": 15156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 10:20:00 EDT",
        "open": 5597.75,
        "high": 5603.0,
        "low": 5594.25,
        "close": 5601.25,
        "volume": 136.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 10:25:00 EDT",
        "open": 5658.0,
        "high": 5658.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 10:25:00 EDT",
        "open": 5542.75,
        "high": 5546.0,
        "low": 5536.25,
        "close": 5546.0,
        "volume": 12073.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 10:25:00 EDT",
        "open": 5600.5,
        "high": 5604.5,
        "low": 5595.75,
        "close": 5604.5,
        "volume": 115.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 10:30:00 EDT",
        "open": 5659.75,
        "high": 5662.5,
        "low": 5659.75,
        "close": 5662.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 10:30:00 EDT",
        "open": 5546.0,
        "high": 5551.5,
        "low": 5542.75,
        "close": 5551.25,
        "volume": 20832.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 10:30:00 EDT",
        "open": 5604.25,
        "high": 5610.5,
        "low": 5602.0,
        "close": 5609.5,
        "volume": 203.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 10:35:00 EDT",
        "open": 5660.75,
        "high": 5665.0,
        "low": 5660.75,
        "close": 5665.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 10:35:00 EDT",
        "open": 5551.0,
        "high": 5555.25,
        "low": 5547.75,
        "close": 5551.25,
        "volume": 12838.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 10:35:00 EDT",
        "open": 5610.0,
        "high": 5614.25,
        "low": 5607.5,
        "close": 5610.5,
        "volume": 143.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 10:40:00 EDT",
        "open": 5655.25,
        "high": 5659.75,
        "low": 5655.25,
        "close": 5659.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 10:40:00 EDT",
        "open": 5551.5,
        "high": 5556.25,
        "low": 5548.75,
        "close": 5556.25,
        "volume": 11076.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 10:40:00 EDT",
        "open": 5611.25,
        "high": 5615.25,
        "low": 5608.25,
        "close": 5615.0,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 10:45:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5657.0,
        "close": 5657.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 10:45:00 EDT",
        "open": 5556.0,
        "high": 5557.0,
        "low": 5546.25,
        "close": 5551.0,
        "volume": 13716.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 10:45:00 EDT",
        "open": 5615.0,
        "high": 5616.0,
        "low": 5605.75,
        "close": 5609.5,
        "volume": 140.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 10:50:00 EDT",
        "open": 5664.0,
        "high": 5665.0,
        "low": 5663.75,
        "close": 5665.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 10:50:00 EDT",
        "open": 5551.0,
        "high": 5554.5,
        "low": 5550.0,
        "close": 5554.5,
        "volume": 7552.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 10:50:00 EDT",
        "open": 5610.0,
        "high": 5613.5,
        "low": 5609.75,
        "close": 5613.5,
        "volume": 79.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 10:55:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5670.0,
        "close": 5670.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 10:55:00 EDT",
        "open": 5554.25,
        "high": 5560.75,
        "low": 5553.75,
        "close": 5560.25,
        "volume": 10827.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 10:55:00 EDT",
        "open": 5614.0,
        "high": 5619.5,
        "low": 5613.25,
        "close": 5619.5,
        "volume": 110.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 11:00:00 EDT",
        "open": 5672.0,
        "high": 5672.0,
        "low": 5672.0,
        "close": 5672.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 11:00:00 EDT",
        "open": 5560.5,
        "high": 5564.75,
        "low": 5558.25,
        "close": 5564.0,
        "volume": 12425.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 11:00:00 EDT",
        "open": 5620.0,
        "high": 5623.75,
        "low": 5617.75,
        "close": 5622.75,
        "volume": 166.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 11:05:00 EDT",
        "open": 5668.75,
        "high": 5668.75,
        "low": 5668.75,
        "close": 5668.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 11:05:00 EDT",
        "open": 5563.75,
        "high": 5565.0,
        "low": 5554.25,
        "close": 5555.0,
        "volume": 10721.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 11:05:00 EDT",
        "open": 5622.75,
        "high": 5624.0,
        "low": 5614.25,
        "close": 5614.25,
        "volume": 104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 11:10:00 EDT",
        "open": 5668.75,
        "high": 5668.75,
        "low": 5668.75,
        "close": 5668.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 11:10:00 EDT",
        "open": 5554.75,
        "high": 5558.75,
        "low": 5550.5,
        "close": 5552.75,
        "volume": 9815.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 11:10:00 EDT",
        "open": 5614.25,
        "high": 5617.25,
        "low": 5610.0,
        "close": 5611.75,
        "volume": 72.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 11:15:00 EDT",
        "open": 5668.75,
        "high": 5668.75,
        "low": 5668.75,
        "close": 5668.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 11:15:00 EDT",
        "open": 5552.75,
        "high": 5555.0,
        "low": 5549.0,
        "close": 5553.5,
        "volume": 11358.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 11:15:00 EDT",
        "open": 5610.5,
        "high": 5613.75,
        "low": 5608.75,
        "close": 5613.25,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 11:20:00 EDT",
        "open": 5664.0,
        "high": 5664.0,
        "low": 5658.0,
        "close": 5658.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 11:20:00 EDT",
        "open": 5553.75,
        "high": 5555.25,
        "low": 5546.5,
        "close": 5549.75,
        "volume": 10681.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 11:20:00 EDT",
        "open": 5613.0,
        "high": 5614.0,
        "low": 5606.5,
        "close": 5608.75,
        "volume": 87.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 11:25:00 EDT",
        "open": 5655.0,
        "high": 5655.0,
        "low": 5655.0,
        "close": 5655.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 11:25:00 EDT",
        "open": 5549.5,
        "high": 5551.0,
        "low": 5541.5,
        "close": 5542.25,
        "volume": 12580.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 11:25:00 EDT",
        "open": 5607.0,
        "high": 5607.75,
        "low": 5602.25,
        "close": 5602.25,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 11:30:00 EDT",
        "open": 5655.0,
        "high": 5655.0,
        "low": 5655.0,
        "close": 5655.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 11:30:00 EDT",
        "open": 5542.0,
        "high": 5544.25,
        "low": 5535.0,
        "close": 5541.5,
        "volume": 17721.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 11:30:00 EDT",
        "open": 5601.25,
        "high": 5602.75,
        "low": 5594.0,
        "close": 5600.75,
        "volume": 148.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 11:35:00 EDT",
        "open": 5655.0,
        "high": 5655.0,
        "low": 5655.0,
        "close": 5655.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 11:35:00 EDT",
        "open": 5541.75,
        "high": 5543.5,
        "low": 5537.0,
        "close": 5538.5,
        "volume": 8834.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 11:35:00 EDT",
        "open": 5600.0,
        "high": 5602.25,
        "low": 5597.5,
        "close": 5597.75,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 11:40:00 EDT",
        "open": 5655.0,
        "high": 5655.0,
        "low": 5655.0,
        "close": 5655.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 11:40:00 EDT",
        "open": 5538.25,
        "high": 5540.5,
        "low": 5535.5,
        "close": 5537.5,
        "volume": 9048.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 11:40:00 EDT",
        "open": 5597.0,
        "high": 5599.0,
        "low": 5594.75,
        "close": 5597.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 11:45:00 EDT",
        "open": 5655.0,
        "high": 5655.0,
        "low": 5655.0,
        "close": 5655.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 11:45:00 EDT",
        "open": 5537.75,
        "high": 5544.0,
        "low": 5537.5,
        "close": 5539.25,
        "volume": 8015.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 11:45:00 EDT",
        "open": 5597.0,
        "high": 5603.25,
        "low": 5596.75,
        "close": 5600.0,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 11:50:00 EDT",
        "open": 5659.25,
        "high": 5659.25,
        "low": 5659.25,
        "close": 5659.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 11:50:00 EDT",
        "open": 5539.25,
        "high": 5544.5,
        "low": 5538.5,
        "close": 5543.25,
        "volume": 7380.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 11:50:00 EDT",
        "open": 5598.75,
        "high": 5603.25,
        "low": 5597.5,
        "close": 5602.0,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 11:55:00 EDT",
        "open": 5659.25,
        "high": 5659.25,
        "low": 5659.25,
        "close": 5659.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 11:55:00 EDT",
        "open": 5543.25,
        "high": 5543.25,
        "low": 5533.75,
        "close": 5538.75,
        "volume": 10122.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 11:55:00 EDT",
        "open": 5601.5,
        "high": 5601.5,
        "low": 5593.0,
        "close": 5597.5,
        "volume": 73.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 12:00:00 EDT",
        "open": 5659.25,
        "high": 5659.25,
        "low": 5659.25,
        "close": 5659.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 12:00:00 EDT",
        "open": 5538.75,
        "high": 5540.25,
        "low": 5532.5,
        "close": 5533.25,
        "volume": 7831.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 12:00:00 EDT",
        "open": 5597.75,
        "high": 5599.0,
        "low": 5591.75,
        "close": 5592.25,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 12:05:00 EDT",
        "open": 5659.25,
        "high": 5659.25,
        "low": 5659.25,
        "close": 5659.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 12:05:00 EDT",
        "open": 5533.5,
        "high": 5537.5,
        "low": 5531.0,
        "close": 5536.5,
        "volume": 11281.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 12:05:00 EDT",
        "open": 5592.25,
        "high": 5595.5,
        "low": 5590.5,
        "close": 5595.5,
        "volume": 80.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 12:10:00 EDT",
        "open": 5659.25,
        "high": 5659.25,
        "low": 5659.25,
        "close": 5659.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 12:10:00 EDT",
        "open": 5537.0,
        "high": 5539.5,
        "low": 5531.75,
        "close": 5531.75,
        "volume": 8242.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 12:10:00 EDT",
        "open": 5595.5,
        "high": 5598.0,
        "low": 5590.5,
        "close": 5590.75,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 12:15:00 EDT",
        "open": 5659.25,
        "high": 5659.25,
        "low": 5659.25,
        "close": 5659.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 12:15:00 EDT",
        "open": 5531.75,
        "high": 5540.0,
        "low": 5531.75,
        "close": 5536.25,
        "volume": 7310.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 12:15:00 EDT",
        "open": 5592.5,
        "high": 5598.5,
        "low": 5592.5,
        "close": 5596.0,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 12:20:00 EDT",
        "open": 5659.25,
        "high": 5659.25,
        "low": 5659.25,
        "close": 5659.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 12:20:00 EDT",
        "open": 5536.25,
        "high": 5543.0,
        "low": 5535.25,
        "close": 5542.5,
        "volume": 7760.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 12:20:00 EDT",
        "open": 5595.5,
        "high": 5601.75,
        "low": 5594.5,
        "close": 5601.75,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 12:25:00 EDT",
        "open": 5659.25,
        "high": 5659.25,
        "low": 5659.25,
        "close": 5659.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 12:25:00 EDT",
        "open": 5542.25,
        "high": 5545.0,
        "low": 5538.75,
        "close": 5541.5,
        "volume": 8525.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 12:25:00 EDT",
        "open": 5601.25,
        "high": 5603.75,
        "low": 5598.0,
        "close": 5601.0,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 12:30:00 EDT",
        "open": 5659.25,
        "high": 5659.25,
        "low": 5659.25,
        "close": 5659.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 12:30:00 EDT",
        "open": 5541.75,
        "high": 5550.5,
        "low": 5541.0,
        "close": 5550.25,
        "volume": 9581.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 12:30:00 EDT",
        "open": 5600.5,
        "high": 5609.25,
        "low": 5600.5,
        "close": 5608.75,
        "volume": 78.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 12:35:00 EDT",
        "open": 5659.25,
        "high": 5659.25,
        "low": 5659.25,
        "close": 5659.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 12:35:00 EDT",
        "open": 5550.25,
        "high": 5551.5,
        "low": 5548.0,
        "close": 5548.25,
        "volume": 5976.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 12:35:00 EDT",
        "open": 5609.5,
        "high": 5610.25,
        "low": 5607.25,
        "close": 5607.25,
        "volume": 50.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 12:40:00 EDT",
        "open": 5659.25,
        "high": 5659.25,
        "low": 5659.25,
        "close": 5659.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 12:40:00 EDT",
        "open": 5548.5,
        "high": 5549.0,
        "low": 5537.5,
        "close": 5538.25,
        "volume": 9654.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 12:40:00 EDT",
        "open": 5607.75,
        "high": 5607.75,
        "low": 5597.25,
        "close": 5597.25,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 12:45:00 EDT",
        "open": 5649.0,
        "high": 5657.25,
        "low": 5649.0,
        "close": 5657.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 12:45:00 EDT",
        "open": 5538.25,
        "high": 5542.25,
        "low": 5535.0,
        "close": 5540.25,
        "volume": 8784.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 12:45:00 EDT",
        "open": 5598.0,
        "high": 5600.75,
        "low": 5594.5,
        "close": 5599.5,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 12:50:00 EDT",
        "open": 5657.25,
        "high": 5657.25,
        "low": 5657.25,
        "close": 5657.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 12:50:00 EDT",
        "open": 5540.5,
        "high": 5545.5,
        "low": 5538.5,
        "close": 5543.75,
        "volume": 5190.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 12:50:00 EDT",
        "open": 5599.5,
        "high": 5603.75,
        "low": 5598.0,
        "close": 5602.5,
        "volume": 77.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 12:55:00 EDT",
        "open": 5657.25,
        "high": 5657.25,
        "low": 5657.25,
        "close": 5657.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 12:55:00 EDT",
        "open": 5543.75,
        "high": 5544.5,
        "low": 5539.5,
        "close": 5543.75,
        "volume": 4407.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 12:55:00 EDT",
        "open": 5602.0,
        "high": 5603.0,
        "low": 5598.75,
        "close": 5602.75,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 13:00:00 EDT",
        "open": 5648.0,
        "high": 5648.0,
        "low": 5648.0,
        "close": 5648.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 13:00:00 EDT",
        "open": 5543.75,
        "high": 5544.0,
        "low": 5535.0,
        "close": 5537.0,
        "volume": 6766.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 13:00:00 EDT",
        "open": 5602.25,
        "high": 5602.25,
        "low": 5594.75,
        "close": 5596.75,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 13:05:00 EDT",
        "open": 5648.0,
        "high": 5648.0,
        "low": 5648.0,
        "close": 5648.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 13:05:00 EDT",
        "open": 5536.75,
        "high": 5541.75,
        "low": 5536.5,
        "close": 5541.0,
        "volume": 5156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 13:05:00 EDT",
        "open": 5596.25,
        "high": 5600.75,
        "low": 5595.75,
        "close": 5599.25,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 13:10:00 EDT",
        "open": 5648.0,
        "high": 5648.0,
        "low": 5648.0,
        "close": 5648.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 13:10:00 EDT",
        "open": 5541.0,
        "high": 5543.25,
        "low": 5536.25,
        "close": 5537.5,
        "volume": 5313.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 13:10:00 EDT",
        "open": 5600.25,
        "high": 5602.0,
        "low": 5595.75,
        "close": 5597.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 13:15:00 EDT",
        "open": 5642.75,
        "high": 5642.75,
        "low": 5642.75,
        "close": 5642.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 13:15:00 EDT",
        "open": 5537.25,
        "high": 5539.75,
        "low": 5533.75,
        "close": 5536.75,
        "volume": 6886.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 13:15:00 EDT",
        "open": 5596.75,
        "high": 5598.5,
        "low": 5593.0,
        "close": 5597.0,
        "volume": 79.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 13:20:00 EDT",
        "open": 5642.75,
        "high": 5642.75,
        "low": 5642.75,
        "close": 5642.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 13:20:00 EDT",
        "open": 5537.0,
        "high": 5541.25,
        "low": 5534.0,
        "close": 5535.25,
        "volume": 6362.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 13:20:00 EDT",
        "open": 5595.75,
        "high": 5600.0,
        "low": 5593.5,
        "close": 5593.5,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 13:25:00 EDT",
        "open": 5642.75,
        "high": 5642.75,
        "low": 5642.75,
        "close": 5642.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 13:25:00 EDT",
        "open": 5535.0,
        "high": 5535.75,
        "low": 5531.0,
        "close": 5532.5,
        "volume": 6740.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 13:25:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5589.25,
        "close": 5591.25,
        "volume": 71.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 13:30:00 EDT",
        "open": 5642.75,
        "high": 5642.75,
        "low": 5642.75,
        "close": 5642.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 13:30:00 EDT",
        "open": 5532.5,
        "high": 5534.0,
        "low": 5530.25,
        "close": 5532.25,
        "volume": 6304.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 13:30:00 EDT",
        "open": 5591.0,
        "high": 5592.5,
        "low": 5589.5,
        "close": 5591.25,
        "volume": 82.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 13:35:00 EDT",
        "open": 5642.75,
        "high": 5642.75,
        "low": 5642.75,
        "close": 5642.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 13:35:00 EDT",
        "open": 5532.0,
        "high": 5534.25,
        "low": 5530.25,
        "close": 5532.25,
        "volume": 5440.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 13:35:00 EDT",
        "open": 5590.5,
        "high": 5593.0,
        "low": 5589.25,
        "close": 5591.5,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 13:40:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 13:40:00 EDT",
        "open": 5532.25,
        "high": 5535.5,
        "low": 5529.25,
        "close": 5529.75,
        "volume": 6240.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 13:40:00 EDT",
        "open": 5592.25,
        "high": 5593.5,
        "low": 5588.25,
        "close": 5588.5,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 13:45:00 EDT",
        "open": 5647.0,
        "high": 5647.0,
        "low": 5647.0,
        "close": 5647.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 13:45:00 EDT",
        "open": 5529.75,
        "high": 5537.25,
        "low": 5529.75,
        "close": 5532.0,
        "volume": 7189.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 13:45:00 EDT",
        "open": 5589.25,
        "high": 5595.75,
        "low": 5588.75,
        "close": 5591.25,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 13:50:00 EDT",
        "open": 5647.0,
        "high": 5647.0,
        "low": 5647.0,
        "close": 5647.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 13:50:00 EDT",
        "open": 5532.0,
        "high": 5533.0,
        "low": 5527.25,
        "close": 5530.75,
        "volume": 6736.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 13:50:00 EDT",
        "open": 5591.0,
        "high": 5591.0,
        "low": 5586.25,
        "close": 5589.0,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 13:55:00 EDT",
        "open": 5647.0,
        "high": 5647.0,
        "low": 5647.0,
        "close": 5647.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 13:55:00 EDT",
        "open": 5530.5,
        "high": 5532.25,
        "low": 5528.25,
        "close": 5530.25,
        "volume": 4524.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 13:55:00 EDT",
        "open": 5589.5,
        "high": 5591.0,
        "low": 5587.25,
        "close": 5588.25,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 14:00:00 EDT",
        "open": 5647.0,
        "high": 5647.0,
        "low": 5647.0,
        "close": 5647.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 14:00:00 EDT",
        "open": 5530.25,
        "high": 5531.25,
        "low": 5526.75,
        "close": 5528.25,
        "volume": 5292.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 14:00:00 EDT",
        "open": 5589.25,
        "high": 5590.0,
        "low": 5585.75,
        "close": 5587.25,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 14:05:00 EDT",
        "open": 5647.0,
        "high": 5647.0,
        "low": 5647.0,
        "close": 5647.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 14:05:00 EDT",
        "open": 5528.0,
        "high": 5533.0,
        "low": 5526.25,
        "close": 5529.75,
        "volume": 6656.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 14:05:00 EDT",
        "open": 5586.75,
        "high": 5591.5,
        "low": 5585.5,
        "close": 5588.5,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 14:10:00 EDT",
        "open": 5647.0,
        "high": 5647.0,
        "low": 5647.0,
        "close": 5647.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 14:10:00 EDT",
        "open": 5529.75,
        "high": 5533.75,
        "low": 5528.25,
        "close": 5533.0,
        "volume": 5254.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 14:10:00 EDT",
        "open": 5589.5,
        "high": 5592.5,
        "low": 5587.5,
        "close": 5592.0,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 14:15:00 EDT",
        "open": 5647.0,
        "high": 5647.0,
        "low": 5647.0,
        "close": 5647.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 14:15:00 EDT",
        "open": 5533.0,
        "high": 5534.75,
        "low": 5528.0,
        "close": 5528.75,
        "volume": 6530.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 14:15:00 EDT",
        "open": 5592.25,
        "high": 5593.75,
        "low": 5587.0,
        "close": 5587.0,
        "volume": 72.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 14:20:00 EDT",
        "open": 5647.0,
        "high": 5647.0,
        "low": 5647.0,
        "close": 5647.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 14:20:00 EDT",
        "open": 5528.75,
        "high": 5532.0,
        "low": 5526.5,
        "close": 5531.25,
        "volume": 6129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 14:20:00 EDT",
        "open": 5587.25,
        "high": 5590.25,
        "low": 5585.75,
        "close": 5590.25,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 14:25:00 EDT",
        "open": 5647.0,
        "high": 5647.0,
        "low": 5647.0,
        "close": 5647.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 14:25:00 EDT",
        "open": 5531.25,
        "high": 5536.0,
        "low": 5530.5,
        "close": 5534.0,
        "volume": 5860.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 14:25:00 EDT",
        "open": 5590.5,
        "high": 5595.0,
        "low": 5590.5,
        "close": 5592.0,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 14:30:00 EDT",
        "open": 5641.0,
        "high": 5641.0,
        "low": 5641.0,
        "close": 5641.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 14:30:00 EDT",
        "open": 5533.5,
        "high": 5538.25,
        "low": 5529.5,
        "close": 5529.5,
        "volume": 9654.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 14:30:00 EDT",
        "open": 5591.5,
        "high": 5597.0,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 84.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 14:35:00 EDT",
        "open": 5641.0,
        "high": 5641.0,
        "low": 5641.0,
        "close": 5641.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 14:35:00 EDT",
        "open": 5529.75,
        "high": 5530.5,
        "low": 5523.75,
        "close": 5524.75,
        "volume": 13345.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 14:35:00 EDT",
        "open": 5587.5,
        "high": 5589.0,
        "low": 5582.5,
        "close": 5583.0,
        "volume": 154.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 14:40:00 EDT",
        "open": 5641.0,
        "high": 5641.0,
        "low": 5641.0,
        "close": 5641.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 14:40:00 EDT",
        "open": 5524.75,
        "high": 5528.5,
        "low": 5524.25,
        "close": 5524.75,
        "volume": 6665.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 14:40:00 EDT",
        "open": 5584.25,
        "high": 5586.75,
        "low": 5583.0,
        "close": 5583.0,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 14:45:00 EDT",
        "open": 5641.0,
        "high": 5641.0,
        "low": 5641.0,
        "close": 5641.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 14:45:00 EDT",
        "open": 5524.75,
        "high": 5528.75,
        "low": 5523.0,
        "close": 5525.75,
        "volume": 6862.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 14:45:00 EDT",
        "open": 5583.25,
        "high": 5586.75,
        "low": 5581.75,
        "close": 5586.25,
        "volume": 70.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 14:50:00 EDT",
        "open": 5641.0,
        "high": 5641.0,
        "low": 5641.0,
        "close": 5641.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 14:50:00 EDT",
        "open": 5525.75,
        "high": 5527.25,
        "low": 5521.25,
        "close": 5525.25,
        "volume": 7684.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 14:50:00 EDT",
        "open": 5584.25,
        "high": 5585.25,
        "low": 5579.5,
        "close": 5584.25,
        "volume": 104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 14:55:00 EDT",
        "open": 5631.0,
        "high": 5631.0,
        "low": 5630.25,
        "close": 5630.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 14:55:00 EDT",
        "open": 5525.25,
        "high": 5528.0,
        "low": 5520.5,
        "close": 5521.0,
        "volume": 7236.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 14:55:00 EDT",
        "open": 5583.5,
        "high": 5586.25,
        "low": 5579.5,
        "close": 5579.75,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 15:00:00 EDT",
        "open": 5629.0,
        "high": 5630.25,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 15:00:00 EDT",
        "open": 5521.0,
        "high": 5522.75,
        "low": 5517.0,
        "close": 5518.25,
        "volume": 11926.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 15:00:00 EDT",
        "open": 5579.5,
        "high": 5581.0,
        "low": 5576.0,
        "close": 5577.0,
        "volume": 93.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 15:05:00 EDT",
        "open": 5628.5,
        "high": 5628.5,
        "low": 5628.5,
        "close": 5628.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 15:05:00 EDT",
        "open": 5518.5,
        "high": 5520.0,
        "low": 5515.75,
        "close": 5516.75,
        "volume": 7472.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 15:05:00 EDT",
        "open": 5577.25,
        "high": 5578.5,
        "low": 5574.5,
        "close": 5575.25,
        "volume": 103.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 15:10:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 15:10:00 EDT",
        "open": 5516.5,
        "high": 5519.5,
        "low": 5515.0,
        "close": 5517.0,
        "volume": 7248.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 15:10:00 EDT",
        "open": 5575.25,
        "high": 5578.0,
        "low": 5573.25,
        "close": 5576.75,
        "volume": 129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 15:15:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 15:15:00 EDT",
        "open": 5517.0,
        "high": 5521.0,
        "low": 5516.5,
        "close": 5517.5,
        "volume": 6363.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 15:15:00 EDT",
        "open": 5576.75,
        "high": 5579.25,
        "low": 5575.75,
        "close": 5576.25,
        "volume": 77.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 15:20:00 EDT",
        "open": 5630.0,
        "high": 5633.25,
        "low": 5630.0,
        "close": 5633.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 15:20:00 EDT",
        "open": 5517.75,
        "high": 5525.75,
        "low": 5517.25,
        "close": 5525.5,
        "volume": 9603.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 15:20:00 EDT",
        "open": 5576.5,
        "high": 5583.75,
        "low": 5576.5,
        "close": 5583.5,
        "volume": 103.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 15:25:00 EDT",
        "open": 5633.25,
        "high": 5633.25,
        "low": 5633.25,
        "close": 5633.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 15:25:00 EDT",
        "open": 5525.5,
        "high": 5528.75,
        "low": 5521.25,
        "close": 5527.5,
        "volume": 9415.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 15:25:00 EDT",
        "open": 5584.0,
        "high": 5587.5,
        "low": 5580.5,
        "close": 5587.0,
        "volume": 69.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 15:30:00 EDT",
        "open": 5633.25,
        "high": 5633.25,
        "low": 5633.25,
        "close": 5633.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 15:30:00 EDT",
        "open": 5527.5,
        "high": 5528.0,
        "low": 5521.25,
        "close": 5523.75,
        "volume": 7008.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 15:30:00 EDT",
        "open": 5585.0,
        "high": 5586.0,
        "low": 5580.0,
        "close": 5582.5,
        "volume": 76.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 15:35:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 15:35:00 EDT",
        "open": 5523.75,
        "high": 5527.25,
        "low": 5521.0,
        "close": 5526.5,
        "volume": 7332.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 15:35:00 EDT",
        "open": 5583.0,
        "high": 5586.0,
        "low": 5579.75,
        "close": 5585.25,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 15:40:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 15:40:00 EDT",
        "open": 5526.25,
        "high": 5533.0,
        "low": 5525.75,
        "close": 5531.75,
        "volume": 9240.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 15:40:00 EDT",
        "open": 5585.25,
        "high": 5592.0,
        "low": 5585.25,
        "close": 5590.25,
        "volume": 69.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 15:45:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 15:45:00 EDT",
        "open": 5531.5,
        "high": 5533.75,
        "low": 5528.0,
        "close": 5532.5,
        "volume": 8650.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 15:45:00 EDT",
        "open": 5589.5,
        "high": 5593.5,
        "low": 5586.75,
        "close": 5591.0,
        "volume": 75.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 15:50:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 15:50:00 EDT",
        "open": 5532.75,
        "high": 5540.0,
        "low": 5527.5,
        "close": 5531.25,
        "volume": 21047.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 15:50:00 EDT",
        "open": 5592.0,
        "high": 5598.25,
        "low": 5586.5,
        "close": 5590.25,
        "volume": 180.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 15:55:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 15:55:00 EDT",
        "open": 5531.25,
        "high": 5538.25,
        "low": 5527.75,
        "close": 5528.25,
        "volume": 19082.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 15:55:00 EDT",
        "open": 5589.75,
        "high": 5596.75,
        "low": 5587.25,
        "close": 5587.5,
        "volume": 154.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 16:00:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 16:00:00 EDT",
        "open": 5528.25,
        "high": 5528.75,
        "low": 5524.75,
        "close": 5527.75,
        "volume": 9906.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 16:00:00 EDT",
        "open": 5586.75,
        "high": 5587.5,
        "low": 5583.75,
        "close": 5586.25,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 16:05:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 16:05:00 EDT",
        "open": 5527.75,
        "high": 5528.5,
        "low": 5524.0,
        "close": 5525.0,
        "volume": 2234.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 16:05:00 EDT",
        "open": 5586.5,
        "high": 5586.5,
        "low": 5582.75,
        "close": 5582.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 16:10:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 16:10:00 EDT",
        "open": 5525.0,
        "high": 5526.0,
        "low": 5521.75,
        "close": 5521.75,
        "volume": 1711.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 16:10:00 EDT",
        "open": 5584.25,
        "high": 5584.5,
        "low": 5580.25,
        "close": 5580.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 16:15:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 16:15:00 EDT",
        "open": 5522.0,
        "high": 5522.75,
        "low": 5518.25,
        "close": 5520.75,
        "volume": 2185.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 16:15:00 EDT",
        "open": 5580.75,
        "high": 5581.0,
        "low": 5577.5,
        "close": 5579.75,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 16:20:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 16:20:00 EDT",
        "open": 5521.0,
        "high": 5522.5,
        "low": 5519.25,
        "close": 5522.25,
        "volume": 788.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 16:20:00 EDT",
        "open": 5579.25,
        "high": 5581.25,
        "low": 5578.25,
        "close": 5581.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 16:25:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 16:25:00 EDT",
        "open": 5522.5,
        "high": 5526.5,
        "low": 5522.5,
        "close": 5525.5,
        "volume": 1300.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 16:25:00 EDT",
        "open": 5581.25,
        "high": 5584.25,
        "low": 5581.25,
        "close": 5583.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 16:30:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 16:30:00 EDT",
        "open": 5525.25,
        "high": 5528.25,
        "low": 5525.0,
        "close": 5526.75,
        "volume": 1363.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 16:30:00 EDT",
        "open": 5584.25,
        "high": 5587.0,
        "low": 5584.25,
        "close": 5586.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 16:35:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 16:35:00 EDT",
        "open": 5527.0,
        "high": 5527.25,
        "low": 5525.25,
        "close": 5525.5,
        "volume": 835.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 16:35:00 EDT",
        "open": 5584.0,
        "high": 5584.5,
        "low": 5584.0,
        "close": 5584.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 16:40:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 16:40:00 EDT",
        "open": 5525.75,
        "high": 5526.75,
        "low": 5525.25,
        "close": 5526.75,
        "volume": 471.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 16:40:00 EDT",
        "open": 5584.75,
        "high": 5585.0,
        "low": 5584.25,
        "close": 5584.25,
        "volume": 11.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 16:45:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 16:45:00 EDT",
        "open": 5526.5,
        "high": 5527.5,
        "low": 5526.0,
        "close": 5526.5,
        "volume": 781.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 16:45:00 EDT",
        "open": 5584.75,
        "high": 5585.0,
        "low": 5584.75,
        "close": 5585.0,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 16:50:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 16:50:00 EDT",
        "open": 5526.25,
        "high": 5527.25,
        "low": 5525.75,
        "close": 5527.0,
        "volume": 292.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 16:50:00 EDT",
        "open": 5585.75,
        "high": 5585.75,
        "low": 5584.5,
        "close": 5584.5,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-04 16:55:00 EDT",
        "open": 5632.0,
        "high": 5632.0,
        "low": 5632.0,
        "close": 5632.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-04 16:55:00 EDT",
        "open": 5526.75,
        "high": 5528.5,
        "low": 5526.75,
        "close": 5527.5,
        "volume": 725.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-04 16:55:00 EDT",
        "open": 5585.25,
        "high": 5586.75,
        "low": 5585.25,
        "close": 5585.75,
        "volume": 4.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 09:30:00 EDT",
        "open": 5642.75,
        "high": 5642.75,
        "low": 5642.75,
        "close": 5642.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 09:30:00 EDT",
        "open": 5528.5,
        "high": 5535.0,
        "low": 5526.0,
        "close": 5526.25,
        "volume": 21891.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 09:30:00 EDT",
        "open": 5588.75,
        "high": 5593.5,
        "low": 5585.25,
        "close": 5585.25,
        "volume": 136.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 09:35:00 EDT",
        "open": 5642.75,
        "high": 5642.75,
        "low": 5642.75,
        "close": 5642.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 09:35:00 EDT",
        "open": 5526.25,
        "high": 5540.75,
        "low": 5525.75,
        "close": 5533.75,
        "volume": 21668.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 09:35:00 EDT",
        "open": 5587.25,
        "high": 5600.0,
        "low": 5587.25,
        "close": 5593.5,
        "volume": 133.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 09:40:00 EDT",
        "open": 5650.25,
        "high": 5650.25,
        "low": 5650.25,
        "close": 5650.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 09:40:00 EDT",
        "open": 5533.75,
        "high": 5537.25,
        "low": 5533.25,
        "close": 5535.25,
        "volume": 12726.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 09:40:00 EDT",
        "open": 5593.25,
        "high": 5596.0,
        "low": 5592.5,
        "close": 5594.0,
        "volume": 81.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 09:45:00 EDT",
        "open": 5647.0,
        "high": 5650.0,
        "low": 5643.25,
        "close": 5643.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 09:45:00 EDT",
        "open": 5535.25,
        "high": 5542.5,
        "low": 5528.25,
        "close": 5532.0,
        "volume": 20079.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 09:45:00 EDT",
        "open": 5594.5,
        "high": 5601.5,
        "low": 5587.25,
        "close": 5590.75,
        "volume": 104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 09:50:00 EDT",
        "open": 5648.0,
        "high": 5648.0,
        "low": 5648.0,
        "close": 5648.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 09:50:00 EDT",
        "open": 5532.25,
        "high": 5537.5,
        "low": 5530.5,
        "close": 5537.25,
        "volume": 10102.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 09:50:00 EDT",
        "open": 5591.25,
        "high": 5596.5,
        "low": 5590.0,
        "close": 5596.5,
        "volume": 65.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 09:55:00 EDT",
        "open": 5648.75,
        "high": 5649.0,
        "low": 5648.75,
        "close": 5649.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 09:55:00 EDT",
        "open": 5537.25,
        "high": 5540.25,
        "low": 5533.0,
        "close": 5539.25,
        "volume": 9477.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 09:55:00 EDT",
        "open": 5596.25,
        "high": 5599.0,
        "low": 5593.5,
        "close": 5596.75,
        "volume": 80.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 10:00:00 EDT",
        "open": 5653.0,
        "high": 5663.0,
        "low": 5653.0,
        "close": 5660.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 10:00:00 EDT",
        "open": 5539.25,
        "high": 5553.25,
        "low": 5539.25,
        "close": 5549.5,
        "volume": 21548.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 10:00:00 EDT",
        "open": 5598.75,
        "high": 5612.5,
        "low": 5598.75,
        "close": 5609.0,
        "volume": 258.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 10:05:00 EDT",
        "open": 5665.25,
        "high": 5665.25,
        "low": 5665.25,
        "close": 5665.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 10:05:00 EDT",
        "open": 5549.75,
        "high": 5555.5,
        "low": 5546.25,
        "close": 5548.25,
        "volume": 17332.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 10:05:00 EDT",
        "open": 5608.25,
        "high": 5614.25,
        "low": 5605.5,
        "close": 5606.25,
        "volume": 177.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 10:10:00 EDT",
        "open": 5646.25,
        "high": 5646.25,
        "low": 5646.25,
        "close": 5646.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 10:10:00 EDT",
        "open": 5548.5,
        "high": 5548.75,
        "low": 5535.25,
        "close": 5537.5,
        "volume": 21366.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 10:10:00 EDT",
        "open": 5607.5,
        "high": 5607.5,
        "low": 5594.5,
        "close": 5597.25,
        "volume": 150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 10:15:00 EDT",
        "open": 5648.5,
        "high": 5648.5,
        "low": 5648.5,
        "close": 5648.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 10:15:00 EDT",
        "open": 5537.5,
        "high": 5543.75,
        "low": 5534.75,
        "close": 5542.25,
        "volume": 14871.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 10:15:00 EDT",
        "open": 5596.75,
        "high": 5602.25,
        "low": 5594.25,
        "close": 5601.0,
        "volume": 124.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 10:20:00 EDT",
        "open": 5648.5,
        "high": 5648.5,
        "low": 5648.5,
        "close": 5648.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 10:20:00 EDT",
        "open": 5542.25,
        "high": 5555.0,
        "low": 5542.25,
        "close": 5553.75,
        "volume": 16106.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 10:20:00 EDT",
        "open": 5601.75,
        "high": 5614.0,
        "low": 5601.75,
        "close": 5612.25,
        "volume": 107.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 10:25:00 EDT",
        "open": 5666.75,
        "high": 5667.75,
        "low": 5664.75,
        "close": 5667.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 10:25:00 EDT",
        "open": 5553.75,
        "high": 5557.25,
        "low": 5546.75,
        "close": 5549.5,
        "volume": 15584.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 10:25:00 EDT",
        "open": 5613.25,
        "high": 5616.5,
        "low": 5606.5,
        "close": 5608.25,
        "volume": 161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 10:30:00 EDT",
        "open": 5667.75,
        "high": 5667.75,
        "low": 5667.75,
        "close": 5667.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 10:30:00 EDT",
        "open": 5549.25,
        "high": 5555.0,
        "low": 5546.0,
        "close": 5549.5,
        "volume": 12910.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 10:30:00 EDT",
        "open": 5608.75,
        "high": 5614.0,
        "low": 5605.5,
        "close": 5608.5,
        "volume": 121.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 10:35:00 EDT",
        "open": 5667.75,
        "high": 5667.75,
        "low": 5667.75,
        "close": 5667.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 10:35:00 EDT",
        "open": 5549.5,
        "high": 5550.75,
        "low": 5546.0,
        "close": 5547.75,
        "volume": 8506.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 10:35:00 EDT",
        "open": 5607.75,
        "high": 5609.25,
        "low": 5605.75,
        "close": 5606.5,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 10:40:00 EDT",
        "open": 5667.75,
        "high": 5667.75,
        "low": 5667.75,
        "close": 5667.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 10:40:00 EDT",
        "open": 5547.5,
        "high": 5548.0,
        "low": 5540.0,
        "close": 5541.25,
        "volume": 14332.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 10:40:00 EDT",
        "open": 5606.75,
        "high": 5607.25,
        "low": 5599.25,
        "close": 5599.5,
        "volume": 106.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 10:45:00 EDT",
        "open": 5640.25,
        "high": 5640.25,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 10:45:00 EDT",
        "open": 5541.0,
        "high": 5541.25,
        "low": 5527.5,
        "close": 5528.25,
        "volume": 23999.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 10:45:00 EDT",
        "open": 5600.25,
        "high": 5600.25,
        "low": 5586.25,
        "close": 5587.75,
        "volume": 261.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 10:50:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 10:50:00 EDT",
        "open": 5528.5,
        "high": 5528.75,
        "low": 5523.75,
        "close": 5527.5,
        "volume": 15991.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 10:50:00 EDT",
        "open": 5587.25,
        "high": 5587.25,
        "low": 5583.0,
        "close": 5586.75,
        "volume": 130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 10:55:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 10:55:00 EDT",
        "open": 5527.25,
        "high": 5530.25,
        "low": 5522.5,
        "close": 5523.0,
        "volume": 12157.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 10:55:00 EDT",
        "open": 5587.0,
        "high": 5588.75,
        "low": 5582.0,
        "close": 5582.5,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 11:00:00 EDT",
        "open": 5633.0,
        "high": 5633.0,
        "low": 5624.25,
        "close": 5629.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 11:00:00 EDT",
        "open": 5523.25,
        "high": 5525.0,
        "low": 5511.25,
        "close": 5519.0,
        "volume": 29502.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 11:00:00 EDT",
        "open": 5582.5,
        "high": 5583.75,
        "low": 5570.0,
        "close": 5579.25,
        "volume": 341.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 11:05:00 EDT",
        "open": 5631.5,
        "high": 5635.0,
        "low": 5631.5,
        "close": 5632.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 11:05:00 EDT",
        "open": 5519.0,
        "high": 5524.25,
        "low": 5518.0,
        "close": 5522.5,
        "volume": 12306.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 11:05:00 EDT",
        "open": 5577.0,
        "high": 5582.75,
        "low": 5577.0,
        "close": 5582.25,
        "volume": 67.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 11:10:00 EDT",
        "open": 5630.25,
        "high": 5630.75,
        "low": 5617.75,
        "close": 5621.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 11:10:00 EDT",
        "open": 5522.25,
        "high": 5524.5,
        "low": 5508.25,
        "close": 5511.5,
        "volume": 17599.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 11:10:00 EDT",
        "open": 5582.25,
        "high": 5582.25,
        "low": 5568.0,
        "close": 5570.5,
        "volume": 89.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 11:15:00 EDT",
        "open": 5626.0,
        "high": 5627.75,
        "low": 5626.0,
        "close": 5627.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 11:15:00 EDT",
        "open": 5511.75,
        "high": 5516.75,
        "low": 5509.5,
        "close": 5512.5,
        "volume": 13121.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 11:15:00 EDT",
        "open": 5570.75,
        "high": 5575.0,
        "low": 5569.0,
        "close": 5570.25,
        "volume": 75.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 11:20:00 EDT",
        "open": 5626.75,
        "high": 5626.75,
        "low": 5610.5,
        "close": 5611.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 11:20:00 EDT",
        "open": 5512.25,
        "high": 5514.75,
        "low": 5504.0,
        "close": 5507.0,
        "volume": 14096.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 11:20:00 EDT",
        "open": 5571.5,
        "high": 5573.0,
        "low": 5563.25,
        "close": 5565.75,
        "volume": 143.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 11:25:00 EDT",
        "open": 5610.0,
        "high": 5612.5,
        "low": 5610.0,
        "close": 5612.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 11:25:00 EDT",
        "open": 5507.0,
        "high": 5508.0,
        "low": 5497.25,
        "close": 5498.5,
        "volume": 21306.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 11:25:00 EDT",
        "open": 5565.0,
        "high": 5565.75,
        "low": 5555.5,
        "close": 5556.5,
        "volume": 166.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 11:30:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 11:30:00 EDT",
        "open": 5498.25,
        "high": 5501.0,
        "low": 5493.25,
        "close": 5496.75,
        "volume": 15024.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 11:30:00 EDT",
        "open": 5556.5,
        "high": 5559.0,
        "low": 5552.0,
        "close": 5555.75,
        "volume": 169.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 11:35:00 EDT",
        "open": 5616.5,
        "high": 5616.75,
        "low": 5616.5,
        "close": 5616.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 11:35:00 EDT",
        "open": 5496.75,
        "high": 5504.75,
        "low": 5496.25,
        "close": 5500.0,
        "volume": 14342.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 11:35:00 EDT",
        "open": 5555.0,
        "high": 5563.25,
        "low": 5555.0,
        "close": 5558.5,
        "volume": 126.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 11:40:00 EDT",
        "open": 5616.75,
        "high": 5616.75,
        "low": 5616.75,
        "close": 5616.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 11:40:00 EDT",
        "open": 5500.25,
        "high": 5503.0,
        "low": 5496.5,
        "close": 5498.0,
        "volume": 8200.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 11:40:00 EDT",
        "open": 5558.25,
        "high": 5561.0,
        "low": 5555.0,
        "close": 5556.5,
        "volume": 82.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 11:45:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5613.5,
        "close": 5613.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 11:45:00 EDT",
        "open": 5498.0,
        "high": 5503.5,
        "low": 5496.75,
        "close": 5499.75,
        "volume": 9433.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 11:45:00 EDT",
        "open": 5556.75,
        "high": 5561.0,
        "low": 5555.5,
        "close": 5557.25,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 11:50:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5613.5,
        "close": 5613.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 11:50:00 EDT",
        "open": 5499.5,
        "high": 5502.5,
        "low": 5496.0,
        "close": 5496.75,
        "volume": 7882.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 11:50:00 EDT",
        "open": 5558.0,
        "high": 5561.0,
        "low": 5554.0,
        "close": 5554.25,
        "volume": 71.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 11:55:00 EDT",
        "open": 5603.0,
        "high": 5603.0,
        "low": 5600.5,
        "close": 5600.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 11:55:00 EDT",
        "open": 5496.75,
        "high": 5499.25,
        "low": 5492.5,
        "close": 5494.0,
        "volume": 7897.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 11:55:00 EDT",
        "open": 5556.5,
        "high": 5557.25,
        "low": 5551.5,
        "close": 5552.75,
        "volume": 75.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 12:00:00 EDT",
        "open": 5600.5,
        "high": 5600.5,
        "low": 5600.5,
        "close": 5600.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 12:00:00 EDT",
        "open": 5494.0,
        "high": 5503.0,
        "low": 5492.75,
        "close": 5499.5,
        "volume": 10872.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 12:00:00 EDT",
        "open": 5552.25,
        "high": 5561.5,
        "low": 5552.25,
        "close": 5558.0,
        "volume": 125.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 12:05:00 EDT",
        "open": 5600.5,
        "high": 5600.5,
        "low": 5600.5,
        "close": 5600.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 12:05:00 EDT",
        "open": 5499.25,
        "high": 5504.5,
        "low": 5498.25,
        "close": 5502.5,
        "volume": 6986.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 12:05:00 EDT",
        "open": 5557.5,
        "high": 5562.0,
        "low": 5556.75,
        "close": 5561.25,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 12:10:00 EDT",
        "open": 5601.25,
        "high": 5601.25,
        "low": 5601.25,
        "close": 5601.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 12:10:00 EDT",
        "open": 5502.5,
        "high": 5502.75,
        "low": 5492.75,
        "close": 5495.5,
        "volume": 9156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 12:10:00 EDT",
        "open": 5560.5,
        "high": 5560.5,
        "low": 5551.25,
        "close": 5553.75,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 12:15:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5597.0,
        "close": 5597.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 12:15:00 EDT",
        "open": 5496.0,
        "high": 5498.25,
        "low": 5490.25,
        "close": 5495.5,
        "volume": 11020.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 12:15:00 EDT",
        "open": 5555.0,
        "high": 5555.0,
        "low": 5548.5,
        "close": 5554.0,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 12:20:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 12:20:00 EDT",
        "open": 5495.5,
        "high": 5502.5,
        "low": 5494.5,
        "close": 5501.75,
        "volume": 8035.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 12:20:00 EDT",
        "open": 5554.0,
        "high": 5560.75,
        "low": 5553.5,
        "close": 5560.75,
        "volume": 71.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 12:25:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 12:25:00 EDT",
        "open": 5501.75,
        "high": 5505.75,
        "low": 5501.0,
        "close": 5504.75,
        "volume": 7717.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 12:25:00 EDT",
        "open": 5560.25,
        "high": 5563.5,
        "low": 5560.25,
        "close": 5562.0,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 12:30:00 EDT",
        "open": 5613.0,
        "high": 5614.75,
        "low": 5613.0,
        "close": 5614.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 12:30:00 EDT",
        "open": 5505.0,
        "high": 5505.5,
        "low": 5501.75,
        "close": 5504.25,
        "volume": 5479.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 12:30:00 EDT",
        "open": 5562.75,
        "high": 5563.75,
        "low": 5561.5,
        "close": 5562.75,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 12:35:00 EDT",
        "open": 5609.25,
        "high": 5609.25,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 12:35:00 EDT",
        "open": 5504.25,
        "high": 5506.5,
        "low": 5502.25,
        "close": 5503.0,
        "volume": 3891.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 12:35:00 EDT",
        "open": 5564.0,
        "high": 5564.0,
        "low": 5562.0,
        "close": 5563.25,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 12:40:00 EDT",
        "open": 5613.0,
        "high": 5615.25,
        "low": 5613.0,
        "close": 5615.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 12:40:00 EDT",
        "open": 5503.25,
        "high": 5508.75,
        "low": 5503.25,
        "close": 5506.75,
        "volume": 6893.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 12:40:00 EDT",
        "open": 5562.25,
        "high": 5567.0,
        "low": 5562.25,
        "close": 5566.0,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 12:45:00 EDT",
        "open": 5615.25,
        "high": 5615.25,
        "low": 5615.25,
        "close": 5615.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 12:45:00 EDT",
        "open": 5507.0,
        "high": 5507.5,
        "low": 5503.5,
        "close": 5504.25,
        "volume": 5177.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 12:45:00 EDT",
        "open": 5564.5,
        "high": 5564.5,
        "low": 5562.0,
        "close": 5563.5,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 12:50:00 EDT",
        "open": 5615.25,
        "high": 5615.25,
        "low": 5615.25,
        "close": 5615.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 12:50:00 EDT",
        "open": 5504.25,
        "high": 5506.25,
        "low": 5501.75,
        "close": 5503.75,
        "volume": 5378.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 12:50:00 EDT",
        "open": 5562.5,
        "high": 5563.25,
        "low": 5561.5,
        "close": 5561.5,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 12:55:00 EDT",
        "open": 5617.0,
        "high": 5617.0,
        "low": 5617.0,
        "close": 5617.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 12:55:00 EDT",
        "open": 5503.75,
        "high": 5512.25,
        "low": 5503.0,
        "close": 5506.5,
        "volume": 10935.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 12:55:00 EDT",
        "open": 5565.0,
        "high": 5570.25,
        "low": 5564.5,
        "close": 5564.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 13:00:00 EDT",
        "open": 5617.0,
        "high": 5617.0,
        "low": 5617.0,
        "close": 5617.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 13:00:00 EDT",
        "open": 5506.25,
        "high": 5509.0,
        "low": 5504.25,
        "close": 5505.5,
        "volume": 5604.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 13:00:00 EDT",
        "open": 5564.75,
        "high": 5567.5,
        "low": 5563.0,
        "close": 5563.75,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 13:05:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 13:05:00 EDT",
        "open": 5505.5,
        "high": 5505.5,
        "low": 5499.25,
        "close": 5502.5,
        "volume": 9893.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 13:05:00 EDT",
        "open": 5563.25,
        "high": 5563.75,
        "low": 5559.5,
        "close": 5562.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 13:10:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 13:10:00 EDT",
        "open": 5502.75,
        "high": 5507.0,
        "low": 5502.5,
        "close": 5504.0,
        "volume": 4670.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 13:10:00 EDT",
        "open": 5561.25,
        "high": 5564.0,
        "low": 5561.25,
        "close": 5563.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 13:15:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5610.25,
        "close": 5610.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 13:15:00 EDT",
        "open": 5504.0,
        "high": 5504.75,
        "low": 5497.25,
        "close": 5504.5,
        "volume": 7741.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 13:15:00 EDT",
        "open": 5561.5,
        "high": 5562.75,
        "low": 5555.0,
        "close": 5562.75,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 13:20:00 EDT",
        "open": 5614.5,
        "high": 5614.5,
        "low": 5614.5,
        "close": 5614.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 13:20:00 EDT",
        "open": 5504.25,
        "high": 5505.5,
        "low": 5501.75,
        "close": 5504.75,
        "volume": 3456.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 13:20:00 EDT",
        "open": 5563.0,
        "high": 5563.0,
        "low": 5561.5,
        "close": 5563.0,
        "volume": 5.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 13:25:00 EDT",
        "open": 5614.5,
        "high": 5614.5,
        "low": 5614.5,
        "close": 5614.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 13:25:00 EDT",
        "open": 5504.5,
        "high": 5505.75,
        "low": 5496.5,
        "close": 5497.25,
        "volume": 6032.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 13:25:00 EDT",
        "open": 5562.25,
        "high": 5562.25,
        "low": 5555.25,
        "close": 5555.5,
        "volume": 12.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 13:30:00 EDT",
        "open": 5603.0,
        "high": 5603.0,
        "low": 5602.25,
        "close": 5602.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 13:30:00 EDT",
        "open": 5497.25,
        "high": 5502.25,
        "low": 5496.5,
        "close": 5502.0,
        "volume": 5696.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 13:30:00 EDT",
        "open": 5555.25,
        "high": 5561.0,
        "low": 5555.25,
        "close": 5561.0,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 13:35:00 EDT",
        "open": 5614.0,
        "high": 5614.0,
        "low": 5614.0,
        "close": 5614.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 13:35:00 EDT",
        "open": 5502.0,
        "high": 5510.75,
        "low": 5502.0,
        "close": 5507.5,
        "volume": 8806.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 13:35:00 EDT",
        "open": 5562.5,
        "high": 5569.0,
        "low": 5562.0,
        "close": 5566.0,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 13:40:00 EDT",
        "open": 5617.75,
        "high": 5627.75,
        "low": 5617.75,
        "close": 5627.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 13:40:00 EDT",
        "open": 5507.25,
        "high": 5518.0,
        "low": 5506.75,
        "close": 5517.0,
        "volume": 10178.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 13:40:00 EDT",
        "open": 5567.5,
        "high": 5576.5,
        "low": 5567.5,
        "close": 5576.0,
        "volume": 73.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 13:45:00 EDT",
        "open": 5627.75,
        "high": 5634.25,
        "low": 5627.75,
        "close": 5630.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 13:45:00 EDT",
        "open": 5517.0,
        "high": 5525.75,
        "low": 5516.5,
        "close": 5523.25,
        "volume": 14393.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 13:45:00 EDT",
        "open": 5576.0,
        "high": 5584.0,
        "low": 5575.0,
        "close": 5581.5,
        "volume": 78.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 13:50:00 EDT",
        "open": 5631.0,
        "high": 5631.0,
        "low": 5631.0,
        "close": 5631.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 13:50:00 EDT",
        "open": 5523.0,
        "high": 5524.5,
        "low": 5519.5,
        "close": 5520.25,
        "volume": 5877.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 13:50:00 EDT",
        "open": 5581.25,
        "high": 5582.5,
        "low": 5578.5,
        "close": 5578.75,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 13:55:00 EDT",
        "open": 5633.75,
        "high": 5634.5,
        "low": 5633.75,
        "close": 5634.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 13:55:00 EDT",
        "open": 5520.5,
        "high": 5526.5,
        "low": 5520.0,
        "close": 5526.5,
        "volume": 7624.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 13:55:00 EDT",
        "open": 5580.0,
        "high": 5585.0,
        "low": 5579.75,
        "close": 5585.0,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 14:00:00 EDT",
        "open": 5636.0,
        "high": 5636.0,
        "low": 5636.0,
        "close": 5636.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 14:00:00 EDT",
        "open": 5526.5,
        "high": 5529.0,
        "low": 5521.75,
        "close": 5524.25,
        "volume": 9730.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 14:00:00 EDT",
        "open": 5585.5,
        "high": 5587.25,
        "low": 5580.5,
        "close": 5583.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 14:05:00 EDT",
        "open": 5629.25,
        "high": 5635.0,
        "low": 5629.25,
        "close": 5635.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 14:05:00 EDT",
        "open": 5524.25,
        "high": 5527.0,
        "low": 5523.0,
        "close": 5524.5,
        "volume": 4905.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 14:05:00 EDT",
        "open": 5582.75,
        "high": 5586.0,
        "low": 5582.5,
        "close": 5583.25,
        "volume": 25.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 14:10:00 EDT",
        "open": 5635.0,
        "high": 5635.0,
        "low": 5635.0,
        "close": 5635.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 14:10:00 EDT",
        "open": 5524.75,
        "high": 5526.75,
        "low": 5521.5,
        "close": 5522.0,
        "volume": 5487.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 14:10:00 EDT",
        "open": 5582.75,
        "high": 5585.25,
        "low": 5580.25,
        "close": 5580.25,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 14:15:00 EDT",
        "open": 5635.0,
        "high": 5635.0,
        "low": 5635.0,
        "close": 5635.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 14:15:00 EDT",
        "open": 5522.25,
        "high": 5527.5,
        "low": 5521.0,
        "close": 5525.0,
        "volume": 6137.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 14:15:00 EDT",
        "open": 5580.5,
        "high": 5585.75,
        "low": 5580.0,
        "close": 5582.75,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 14:20:00 EDT",
        "open": 5635.0,
        "high": 5635.0,
        "low": 5635.0,
        "close": 5635.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 14:20:00 EDT",
        "open": 5524.75,
        "high": 5526.5,
        "low": 5521.5,
        "close": 5522.0,
        "volume": 3775.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 14:20:00 EDT",
        "open": 5584.25,
        "high": 5585.25,
        "low": 5581.5,
        "close": 5581.75,
        "volume": 40.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 14:25:00 EDT",
        "open": 5631.25,
        "high": 5631.25,
        "low": 5631.25,
        "close": 5631.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 14:25:00 EDT",
        "open": 5522.25,
        "high": 5522.5,
        "low": 5518.0,
        "close": 5519.75,
        "volume": 7247.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 14:25:00 EDT",
        "open": 5580.75,
        "high": 5580.75,
        "low": 5576.75,
        "close": 5577.75,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 14:30:00 EDT",
        "open": 5631.25,
        "high": 5631.25,
        "low": 5631.25,
        "close": 5631.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 14:30:00 EDT",
        "open": 5519.5,
        "high": 5525.25,
        "low": 5519.0,
        "close": 5522.25,
        "volume": 6703.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 14:30:00 EDT",
        "open": 5578.5,
        "high": 5583.0,
        "low": 5578.0,
        "close": 5580.75,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 14:35:00 EDT",
        "open": 5631.25,
        "high": 5631.25,
        "low": 5631.25,
        "close": 5631.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 14:35:00 EDT",
        "open": 5522.5,
        "high": 5526.0,
        "low": 5520.75,
        "close": 5523.5,
        "volume": 4517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 14:35:00 EDT",
        "open": 5584.0,
        "high": 5584.25,
        "low": 5581.75,
        "close": 5581.75,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 14:40:00 EDT",
        "open": 5631.25,
        "high": 5631.25,
        "low": 5631.25,
        "close": 5631.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 14:40:00 EDT",
        "open": 5523.25,
        "high": 5524.75,
        "low": 5520.5,
        "close": 5522.75,
        "volume": 3518.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 14:40:00 EDT",
        "open": 5582.25,
        "high": 5583.5,
        "low": 5579.25,
        "close": 5581.75,
        "volume": 30.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 14:45:00 EDT",
        "open": 5637.0,
        "high": 5637.0,
        "low": 5637.0,
        "close": 5637.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 14:45:00 EDT",
        "open": 5523.0,
        "high": 5527.0,
        "low": 5522.5,
        "close": 5526.25,
        "volume": 4321.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 14:45:00 EDT",
        "open": 5582.0,
        "high": 5584.75,
        "low": 5582.0,
        "close": 5584.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 14:50:00 EDT",
        "open": 5640.0,
        "high": 5641.75,
        "low": 5640.0,
        "close": 5641.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 14:50:00 EDT",
        "open": 5526.25,
        "high": 5531.5,
        "low": 5524.0,
        "close": 5525.5,
        "volume": 9633.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 14:50:00 EDT",
        "open": 5586.25,
        "high": 5589.75,
        "low": 5583.25,
        "close": 5584.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 14:55:00 EDT",
        "open": 5641.75,
        "high": 5641.75,
        "low": 5641.75,
        "close": 5641.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 14:55:00 EDT",
        "open": 5525.75,
        "high": 5526.75,
        "low": 5520.75,
        "close": 5521.0,
        "volume": 5259.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 14:55:00 EDT",
        "open": 5584.5,
        "high": 5584.75,
        "low": 5579.5,
        "close": 5580.0,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 15:00:00 EDT",
        "open": 5641.75,
        "high": 5641.75,
        "low": 5641.75,
        "close": 5641.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 15:00:00 EDT",
        "open": 5521.0,
        "high": 5521.75,
        "low": 5516.25,
        "close": 5519.75,
        "volume": 9499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 15:00:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5575.75,
        "close": 5577.5,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 15:05:00 EDT",
        "open": 5641.75,
        "high": 5641.75,
        "low": 5641.75,
        "close": 5641.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 15:05:00 EDT",
        "open": 5519.75,
        "high": 5520.75,
        "low": 5516.5,
        "close": 5518.25,
        "volume": 4133.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 15:05:00 EDT",
        "open": 5578.0,
        "high": 5578.25,
        "low": 5576.0,
        "close": 5576.75,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 15:10:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 15:10:00 EDT",
        "open": 5518.0,
        "high": 5518.25,
        "low": 5513.25,
        "close": 5514.25,
        "volume": 4629.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 15:10:00 EDT",
        "open": 5575.0,
        "high": 5576.25,
        "low": 5572.5,
        "close": 5572.5,
        "volume": 29.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 15:15:00 EDT",
        "open": 5622.25,
        "high": 5622.25,
        "low": 5622.25,
        "close": 5622.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 15:15:00 EDT",
        "open": 5514.25,
        "high": 5515.0,
        "low": 5500.75,
        "close": 5505.75,
        "volume": 19534.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 15:15:00 EDT",
        "open": 5571.5,
        "high": 5571.75,
        "low": 5559.5,
        "close": 5565.0,
        "volume": 117.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 15:20:00 EDT",
        "open": 5612.5,
        "high": 5612.5,
        "low": 5612.5,
        "close": 5612.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 15:20:00 EDT",
        "open": 5506.0,
        "high": 5509.0,
        "low": 5503.5,
        "close": 5509.0,
        "volume": 7382.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 15:20:00 EDT",
        "open": 5565.0,
        "high": 5566.5,
        "low": 5562.0,
        "close": 5566.0,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 15:25:00 EDT",
        "open": 5612.5,
        "high": 5612.5,
        "low": 5612.5,
        "close": 5612.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 15:25:00 EDT",
        "open": 5508.5,
        "high": 5514.25,
        "low": 5507.75,
        "close": 5512.5,
        "volume": 7124.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 15:25:00 EDT",
        "open": 5566.75,
        "high": 5571.25,
        "low": 5566.75,
        "close": 5571.25,
        "volume": 28.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 15:30:00 EDT",
        "open": 5612.5,
        "high": 5612.5,
        "low": 5612.5,
        "close": 5612.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 15:30:00 EDT",
        "open": 5512.25,
        "high": 5522.25,
        "low": 5512.0,
        "close": 5521.5,
        "volume": 9292.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 15:30:00 EDT",
        "open": 5570.75,
        "high": 5581.5,
        "low": 5570.75,
        "close": 5580.75,
        "volume": 97.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 15:35:00 EDT",
        "open": 5612.5,
        "high": 5612.5,
        "low": 5612.5,
        "close": 5612.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 15:35:00 EDT",
        "open": 5521.75,
        "high": 5521.75,
        "low": 5513.0,
        "close": 5513.5,
        "volume": 10335.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 15:35:00 EDT",
        "open": 5578.5,
        "high": 5579.5,
        "low": 5574.0,
        "close": 5574.0,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 15:40:00 EDT",
        "open": 5615.25,
        "high": 5616.25,
        "low": 5610.25,
        "close": 5610.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 15:40:00 EDT",
        "open": 5513.5,
        "high": 5513.5,
        "low": 5502.5,
        "close": 5505.25,
        "volume": 14115.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 15:40:00 EDT",
        "open": 5571.25,
        "high": 5571.25,
        "low": 5562.0,
        "close": 5563.25,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 15:45:00 EDT",
        "open": 5613.75,
        "high": 5615.0,
        "low": 5613.75,
        "close": 5615.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 15:45:00 EDT",
        "open": 5505.5,
        "high": 5510.25,
        "low": 5502.0,
        "close": 5508.5,
        "volume": 12384.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 15:45:00 EDT",
        "open": 5564.25,
        "high": 5567.75,
        "low": 5560.75,
        "close": 5567.25,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 15:50:00 EDT",
        "open": 5610.0,
        "high": 5610.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 15:50:00 EDT",
        "open": 5508.5,
        "high": 5511.0,
        "low": 5500.0,
        "close": 5506.5,
        "volume": 15786.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 15:50:00 EDT",
        "open": 5567.5,
        "high": 5569.0,
        "low": 5559.0,
        "close": 5565.0,
        "volume": 127.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 15:55:00 EDT",
        "open": 5615.75,
        "high": 5623.25,
        "low": 5615.75,
        "close": 5623.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 15:55:00 EDT",
        "open": 5506.25,
        "high": 5515.0,
        "low": 5503.5,
        "close": 5515.0,
        "volume": 18831.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 15:55:00 EDT",
        "open": 5564.0,
        "high": 5573.25,
        "low": 5562.25,
        "close": 5573.25,
        "volume": 149.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 16:00:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 16:00:00 EDT",
        "open": 5514.75,
        "high": 5521.0,
        "low": 5513.0,
        "close": 5520.75,
        "volume": 8197.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 16:00:00 EDT",
        "open": 5572.5,
        "high": 5578.0,
        "low": 5572.0,
        "close": 5578.0,
        "volume": 88.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 16:05:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 16:05:00 EDT",
        "open": 5521.0,
        "high": 5521.0,
        "low": 5516.25,
        "close": 5519.25,
        "volume": 2764.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 16:05:00 EDT",
        "open": 5579.25,
        "high": 5579.5,
        "low": 5575.25,
        "close": 5577.5,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 16:10:00 EDT",
        "open": 5627.0,
        "high": 5627.0,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 16:10:00 EDT",
        "open": 5519.25,
        "high": 5520.0,
        "low": 5516.25,
        "close": 5517.0,
        "volume": 1503.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 16:10:00 EDT",
        "open": 5578.0,
        "high": 5578.0,
        "low": 5575.5,
        "close": 5575.5,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 16:15:00 EDT",
        "open": 5621.25,
        "high": 5621.25,
        "low": 5621.25,
        "close": 5621.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 16:15:00 EDT",
        "open": 5516.75,
        "high": 5523.0,
        "low": 5510.5,
        "close": 5513.0,
        "volume": 6689.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 16:15:00 EDT",
        "open": 5574.5,
        "high": 5579.75,
        "low": 5569.25,
        "close": 5570.5,
        "volume": 52.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 16:20:00 EDT",
        "open": 5621.25,
        "high": 5621.25,
        "low": 5621.25,
        "close": 5621.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 16:20:00 EDT",
        "open": 5513.0,
        "high": 5515.0,
        "low": 5510.5,
        "close": 5510.5,
        "volume": 1310.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 16:20:00 EDT",
        "open": 5572.5,
        "high": 5573.5,
        "low": 5570.0,
        "close": 5573.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 16:25:00 EDT",
        "open": 5621.25,
        "high": 5621.25,
        "low": 5621.25,
        "close": 5621.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 16:25:00 EDT",
        "open": 5510.5,
        "high": 5512.0,
        "low": 5509.0,
        "close": 5511.0,
        "volume": 1463.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 16:25:00 EDT",
        "open": 5568.0,
        "high": 5570.0,
        "low": 5567.5,
        "close": 5570.0,
        "volume": 18.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 16:30:00 EDT",
        "open": 5621.25,
        "high": 5621.25,
        "low": 5621.25,
        "close": 5621.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 16:30:00 EDT",
        "open": 5510.75,
        "high": 5512.25,
        "low": 5509.75,
        "close": 5510.75,
        "volume": 848.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 16:30:00 EDT",
        "open": 5571.0,
        "high": 5571.0,
        "low": 5568.75,
        "close": 5568.75,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 16:35:00 EDT",
        "open": 5621.25,
        "high": 5621.25,
        "low": 5621.25,
        "close": 5621.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 16:35:00 EDT",
        "open": 5510.75,
        "high": 5513.25,
        "low": 5509.0,
        "close": 5509.25,
        "volume": 1042.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 16:35:00 EDT",
        "open": 5570.0,
        "high": 5570.5,
        "low": 5567.5,
        "close": 5567.5,
        "volume": 8.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 16:40:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 16:40:00 EDT",
        "open": 5509.5,
        "high": 5512.0,
        "low": 5509.25,
        "close": 5511.5,
        "volume": 594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 16:40:00 EDT",
        "open": 5568.25,
        "high": 5571.0,
        "low": 5568.25,
        "close": 5570.25,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 16:45:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 16:45:00 EDT",
        "open": 5511.5,
        "high": 5513.0,
        "low": 5508.75,
        "close": 5509.75,
        "volume": 879.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 16:45:00 EDT",
        "open": 5569.5,
        "high": 5570.0,
        "low": 5568.0,
        "close": 5568.0,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 16:50:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 16:50:00 EDT",
        "open": 5509.75,
        "high": 5510.25,
        "low": 5509.0,
        "close": 5510.0,
        "volume": 233.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 16:50:00 EDT",
        "open": 5567.5,
        "high": 5568.75,
        "low": 5567.5,
        "close": 5568.75,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-05 16:55:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-05 16:55:00 EDT",
        "open": 5509.75,
        "high": 5512.0,
        "low": 5509.0,
        "close": 5511.5,
        "volume": 660.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-05 16:55:00 EDT",
        "open": 5568.75,
        "high": 5570.0,
        "low": 5568.25,
        "close": 5570.0,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 09:30:00 EDT",
        "open": 5631.5,
        "high": 5633.0,
        "low": 5631.5,
        "close": 5633.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 09:30:00 EDT",
        "open": 5515.5,
        "high": 5528.0,
        "low": 5514.75,
        "close": 5527.5,
        "volume": 29505.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 09:30:00 EDT",
        "open": 5574.25,
        "high": 5586.5,
        "low": 5573.75,
        "close": 5585.75,
        "volume": 400.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 09:35:00 EDT",
        "open": 5636.5,
        "high": 5638.75,
        "low": 5623.75,
        "close": 5623.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 09:35:00 EDT",
        "open": 5527.25,
        "high": 5532.75,
        "low": 5508.0,
        "close": 5508.75,
        "volume": 31317.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 09:35:00 EDT",
        "open": 5586.5,
        "high": 5591.0,
        "low": 5566.5,
        "close": 5566.5,
        "volume": 456.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 09:40:00 EDT",
        "open": 5612.25,
        "high": 5615.5,
        "low": 5612.25,
        "close": 5615.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 09:40:00 EDT",
        "open": 5508.5,
        "high": 5520.25,
        "low": 5501.0,
        "close": 5516.0,
        "volume": 30894.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 09:40:00 EDT",
        "open": 5567.25,
        "high": 5578.25,
        "low": 5559.0,
        "close": 5574.5,
        "volume": 441.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 09:45:00 EDT",
        "open": 5626.0,
        "high": 5627.0,
        "low": 5626.0,
        "close": 5627.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 09:45:00 EDT",
        "open": 5516.0,
        "high": 5523.25,
        "low": 5511.75,
        "close": 5513.25,
        "volume": 21441.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 09:45:00 EDT",
        "open": 5575.75,
        "high": 5581.25,
        "low": 5571.0,
        "close": 5572.5,
        "volume": 293.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 09:50:00 EDT",
        "open": 5615.0,
        "high": 5615.0,
        "low": 5610.0,
        "close": 5610.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 09:50:00 EDT",
        "open": 5513.25,
        "high": 5514.25,
        "low": 5499.25,
        "close": 5500.0,
        "volume": 22481.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 09:50:00 EDT",
        "open": 5572.0,
        "high": 5572.25,
        "low": 5558.0,
        "close": 5558.25,
        "volume": 351.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 09:55:00 EDT",
        "open": 5604.0,
        "high": 5604.0,
        "low": 5604.0,
        "close": 5604.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 09:55:00 EDT",
        "open": 5500.25,
        "high": 5506.25,
        "low": 5494.75,
        "close": 5495.5,
        "volume": 17973.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 09:55:00 EDT",
        "open": 5559.0,
        "high": 5564.5,
        "low": 5554.0,
        "close": 5554.0,
        "volume": 158.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 10:00:00 EDT",
        "open": 5600.25,
        "high": 5610.0,
        "low": 5600.25,
        "close": 5601.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 10:00:00 EDT",
        "open": 5495.75,
        "high": 5499.5,
        "low": 5490.5,
        "close": 5493.5,
        "volume": 23238.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 10:00:00 EDT",
        "open": 5553.25,
        "high": 5557.0,
        "low": 5548.5,
        "close": 5552.25,
        "volume": 202.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 10:05:00 EDT",
        "open": 5602.0,
        "high": 5606.75,
        "low": 5598.25,
        "close": 5606.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 10:05:00 EDT",
        "open": 5493.5,
        "high": 5497.75,
        "low": 5486.75,
        "close": 5491.0,
        "volume": 20983.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 10:05:00 EDT",
        "open": 5554.5,
        "high": 5556.0,
        "low": 5544.25,
        "close": 5549.0,
        "volume": 251.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 10:10:00 EDT",
        "open": 5597.25,
        "high": 5597.25,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 10:10:00 EDT",
        "open": 5491.0,
        "high": 5495.5,
        "low": 5482.25,
        "close": 5488.0,
        "volume": 22153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 10:10:00 EDT",
        "open": 5549.0,
        "high": 5553.75,
        "low": 5540.25,
        "close": 5545.5,
        "volume": 387.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 10:15:00 EDT",
        "open": 5588.25,
        "high": 5588.25,
        "low": 5588.25,
        "close": 5588.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 10:15:00 EDT",
        "open": 5488.25,
        "high": 5490.25,
        "low": 5479.5,
        "close": 5486.25,
        "volume": 18463.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 10:15:00 EDT",
        "open": 5547.5,
        "high": 5547.5,
        "low": 5537.25,
        "close": 5544.0,
        "volume": 282.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 10:20:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 10:20:00 EDT",
        "open": 5486.25,
        "high": 5488.75,
        "low": 5473.0,
        "close": 5473.75,
        "volume": 19690.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 10:20:00 EDT",
        "open": 5544.5,
        "high": 5546.0,
        "low": 5530.5,
        "close": 5531.5,
        "volume": 241.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 10:25:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 10:25:00 EDT",
        "open": 5473.75,
        "high": 5474.0,
        "low": 5462.25,
        "close": 5463.0,
        "volume": 24177.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 10:25:00 EDT",
        "open": 5531.75,
        "high": 5531.75,
        "low": 5519.5,
        "close": 5520.75,
        "volume": 483.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 10:30:00 EDT",
        "open": 5569.0,
        "high": 5574.0,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 10:30:00 EDT",
        "open": 5463.0,
        "high": 5467.75,
        "low": 5456.25,
        "close": 5457.5,
        "volume": 23105.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 10:30:00 EDT",
        "open": 5520.5,
        "high": 5525.25,
        "low": 5513.0,
        "close": 5514.0,
        "volume": 458.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 10:35:00 EDT",
        "open": 5563.0,
        "high": 5563.0,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 10:35:00 EDT",
        "open": 5457.5,
        "high": 5460.5,
        "low": 5453.0,
        "close": 5457.75,
        "volume": 21347.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 10:35:00 EDT",
        "open": 5514.5,
        "high": 5517.5,
        "low": 5510.5,
        "close": 5515.0,
        "volume": 406.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 10:40:00 EDT",
        "open": 5567.75,
        "high": 5567.75,
        "low": 5550.0,
        "close": 5550.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 10:40:00 EDT",
        "open": 5458.0,
        "high": 5458.25,
        "low": 5441.75,
        "close": 5442.0,
        "volume": 23837.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 10:40:00 EDT",
        "open": 5514.75,
        "high": 5514.75,
        "low": 5499.0,
        "close": 5499.5,
        "volume": 544.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 10:45:00 EDT",
        "open": 5547.0,
        "high": 5550.0,
        "low": 5547.0,
        "close": 5550.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 10:45:00 EDT",
        "open": 5442.25,
        "high": 5448.5,
        "low": 5442.0,
        "close": 5442.75,
        "volume": 14453.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 10:45:00 EDT",
        "open": 5499.25,
        "high": 5505.25,
        "low": 5499.25,
        "close": 5500.0,
        "volume": 285.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 10:50:00 EDT",
        "open": 5545.25,
        "high": 5545.25,
        "low": 5540.0,
        "close": 5540.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 10:50:00 EDT",
        "open": 5443.0,
        "high": 5444.75,
        "low": 5434.25,
        "close": 5434.25,
        "volume": 19462.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 10:50:00 EDT",
        "open": 5499.75,
        "high": 5501.25,
        "low": 5490.75,
        "close": 5490.75,
        "volume": 348.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 10:55:00 EDT",
        "open": 5540.0,
        "high": 5540.0,
        "low": 5539.0,
        "close": 5540.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 10:55:00 EDT",
        "open": 5434.5,
        "high": 5439.75,
        "low": 5431.5,
        "close": 5438.75,
        "volume": 16691.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 10:55:00 EDT",
        "open": 5491.0,
        "high": 5496.0,
        "low": 5487.25,
        "close": 5494.5,
        "volume": 436.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 11:00:00 EDT",
        "open": 5568.75,
        "high": 5568.75,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 11:00:00 EDT",
        "open": 5438.75,
        "high": 5471.5,
        "low": 5437.25,
        "close": 5451.5,
        "volume": 48300.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 11:00:00 EDT",
        "open": 5495.25,
        "high": 5527.5,
        "low": 5493.75,
        "close": 5507.25,
        "volume": 1214.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 11:05:00 EDT",
        "open": 5565.0,
        "high": 5565.0,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 11:05:00 EDT",
        "open": 5451.5,
        "high": 5457.5,
        "low": 5439.0,
        "close": 5439.75,
        "volume": 22903.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 11:05:00 EDT",
        "open": 5507.0,
        "high": 5513.0,
        "low": 5495.5,
        "close": 5496.5,
        "volume": 545.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 11:10:00 EDT",
        "open": 5565.0,
        "high": 5565.0,
        "low": 5565.0,
        "close": 5565.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 11:10:00 EDT",
        "open": 5440.0,
        "high": 5445.0,
        "low": 5434.5,
        "close": 5438.75,
        "volume": 18756.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 11:10:00 EDT",
        "open": 5497.0,
        "high": 5501.5,
        "low": 5491.5,
        "close": 5495.5,
        "volume": 449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 11:15:00 EDT",
        "open": 5537.0,
        "high": 5537.0,
        "low": 5525.25,
        "close": 5525.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 11:15:00 EDT",
        "open": 5438.75,
        "high": 5440.75,
        "low": 5425.25,
        "close": 5428.5,
        "volume": 19198.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 11:15:00 EDT",
        "open": 5495.25,
        "high": 5497.0,
        "low": 5482.0,
        "close": 5485.5,
        "volume": 340.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 11:20:00 EDT",
        "open": 5542.25,
        "high": 5542.25,
        "low": 5542.25,
        "close": 5542.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 11:20:00 EDT",
        "open": 5428.75,
        "high": 5437.75,
        "low": 5427.0,
        "close": 5432.0,
        "volume": 14416.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 11:20:00 EDT",
        "open": 5486.0,
        "high": 5494.0,
        "low": 5484.0,
        "close": 5489.75,
        "volume": 463.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 11:25:00 EDT",
        "open": 5542.25,
        "high": 5542.25,
        "low": 5542.25,
        "close": 5542.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 11:25:00 EDT",
        "open": 5432.0,
        "high": 5434.5,
        "low": 5428.25,
        "close": 5431.0,
        "volume": 9380.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 11:25:00 EDT",
        "open": 5489.5,
        "high": 5491.5,
        "low": 5485.75,
        "close": 5487.5,
        "volume": 232.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 11:30:00 EDT",
        "open": 5542.25,
        "high": 5542.25,
        "low": 5542.25,
        "close": 5542.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 11:30:00 EDT",
        "open": 5430.75,
        "high": 5443.0,
        "low": 5430.0,
        "close": 5436.5,
        "volume": 15104.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 11:30:00 EDT",
        "open": 5488.0,
        "high": 5500.0,
        "low": 5487.25,
        "close": 5494.0,
        "volume": 351.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 11:35:00 EDT",
        "open": 5542.25,
        "high": 5542.25,
        "low": 5542.25,
        "close": 5542.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 11:35:00 EDT",
        "open": 5437.0,
        "high": 5437.75,
        "low": 5429.0,
        "close": 5432.0,
        "volume": 10686.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 11:35:00 EDT",
        "open": 5494.5,
        "high": 5494.75,
        "low": 5486.5,
        "close": 5489.75,
        "volume": 209.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 11:40:00 EDT",
        "open": 5535.25,
        "high": 5535.25,
        "low": 5535.0,
        "close": 5535.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 11:40:00 EDT",
        "open": 5431.75,
        "high": 5434.25,
        "low": 5427.0,
        "close": 5428.5,
        "volume": 10353.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 11:40:00 EDT",
        "open": 5489.25,
        "high": 5491.25,
        "low": 5483.75,
        "close": 5485.25,
        "volume": 238.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 11:45:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5525.0,
        "close": 5525.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 11:45:00 EDT",
        "open": 5428.5,
        "high": 5429.0,
        "low": 5420.75,
        "close": 5425.5,
        "volume": 15052.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 11:45:00 EDT",
        "open": 5485.75,
        "high": 5486.5,
        "low": 5478.5,
        "close": 5483.25,
        "volume": 368.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 11:50:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5524.25,
        "close": 5527.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 11:50:00 EDT",
        "open": 5425.5,
        "high": 5426.25,
        "low": 5418.25,
        "close": 5424.75,
        "volume": 12748.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 11:50:00 EDT",
        "open": 5481.75,
        "high": 5483.25,
        "low": 5476.0,
        "close": 5481.75,
        "volume": 207.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 11:55:00 EDT",
        "open": 5532.5,
        "high": 5532.5,
        "low": 5532.5,
        "close": 5532.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 11:55:00 EDT",
        "open": 5425.0,
        "high": 5428.75,
        "low": 5421.5,
        "close": 5421.75,
        "volume": 9768.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 11:55:00 EDT",
        "open": 5483.25,
        "high": 5485.75,
        "low": 5478.75,
        "close": 5479.0,
        "volume": 159.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 12:00:00 EDT",
        "open": 5524.25,
        "high": 5528.0,
        "low": 5524.25,
        "close": 5528.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 12:00:00 EDT",
        "open": 5421.75,
        "high": 5426.25,
        "low": 5420.0,
        "close": 5420.75,
        "volume": 8272.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 12:00:00 EDT",
        "open": 5478.25,
        "high": 5483.25,
        "low": 5477.5,
        "close": 5479.0,
        "volume": 128.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 12:05:00 EDT",
        "open": 5528.0,
        "high": 5528.0,
        "low": 5528.0,
        "close": 5528.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 12:05:00 EDT",
        "open": 5420.75,
        "high": 5427.0,
        "low": 5419.0,
        "close": 5423.25,
        "volume": 9133.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 12:05:00 EDT",
        "open": 5478.75,
        "high": 5484.0,
        "low": 5477.0,
        "close": 5480.25,
        "volume": 112.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 12:10:00 EDT",
        "open": 5523.0,
        "high": 5529.0,
        "low": 5523.0,
        "close": 5529.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 12:10:00 EDT",
        "open": 5423.5,
        "high": 5426.25,
        "low": 5420.25,
        "close": 5422.0,
        "volume": 7262.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 12:10:00 EDT",
        "open": 5481.25,
        "high": 5483.5,
        "low": 5478.0,
        "close": 5479.5,
        "volume": 112.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 12:15:00 EDT",
        "open": 5524.0,
        "high": 5528.0,
        "low": 5524.0,
        "close": 5528.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 12:15:00 EDT",
        "open": 5421.75,
        "high": 5423.5,
        "low": 5416.0,
        "close": 5418.75,
        "volume": 9690.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 12:15:00 EDT",
        "open": 5479.75,
        "high": 5480.75,
        "low": 5474.5,
        "close": 5475.75,
        "volume": 145.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 12:20:00 EDT",
        "open": 5528.0,
        "high": 5528.0,
        "low": 5528.0,
        "close": 5528.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 12:20:00 EDT",
        "open": 5419.0,
        "high": 5422.25,
        "low": 5416.75,
        "close": 5421.0,
        "volume": 7395.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 12:20:00 EDT",
        "open": 5476.0,
        "high": 5480.5,
        "low": 5474.5,
        "close": 5479.25,
        "volume": 156.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 12:25:00 EDT",
        "open": 5522.25,
        "high": 5522.25,
        "low": 5522.25,
        "close": 5522.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 12:25:00 EDT",
        "open": 5421.0,
        "high": 5423.75,
        "low": 5414.25,
        "close": 5415.0,
        "volume": 9660.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 12:25:00 EDT",
        "open": 5478.75,
        "high": 5481.0,
        "low": 5471.75,
        "close": 5472.75,
        "volume": 117.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 12:30:00 EDT",
        "open": 5524.25,
        "high": 5524.25,
        "low": 5524.25,
        "close": 5524.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 12:30:00 EDT",
        "open": 5414.75,
        "high": 5424.25,
        "low": 5414.25,
        "close": 5423.5,
        "volume": 9828.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 12:30:00 EDT",
        "open": 5472.5,
        "high": 5481.0,
        "low": 5471.75,
        "close": 5481.0,
        "volume": 167.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 12:35:00 EDT",
        "open": 5529.75,
        "high": 5530.0,
        "low": 5529.75,
        "close": 5530.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 12:35:00 EDT",
        "open": 5423.5,
        "high": 5428.0,
        "low": 5417.5,
        "close": 5418.5,
        "volume": 11004.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 12:35:00 EDT",
        "open": 5479.75,
        "high": 5484.75,
        "low": 5475.25,
        "close": 5476.5,
        "volume": 192.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 12:40:00 EDT",
        "open": 5524.0,
        "high": 5529.25,
        "low": 5524.0,
        "close": 5529.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 12:40:00 EDT",
        "open": 5418.5,
        "high": 5424.0,
        "low": 5416.5,
        "close": 5423.0,
        "volume": 7357.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 12:40:00 EDT",
        "open": 5475.75,
        "high": 5481.0,
        "low": 5474.25,
        "close": 5480.5,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 12:45:00 EDT",
        "open": 5520.5,
        "high": 5520.5,
        "low": 5520.0,
        "close": 5520.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 12:45:00 EDT",
        "open": 5423.0,
        "high": 5423.5,
        "low": 5413.0,
        "close": 5415.5,
        "volume": 8123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 12:45:00 EDT",
        "open": 5480.5,
        "high": 5480.5,
        "low": 5470.5,
        "close": 5472.5,
        "volume": 107.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 12:50:00 EDT",
        "open": 5520.0,
        "high": 5520.0,
        "low": 5519.0,
        "close": 5519.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 12:50:00 EDT",
        "open": 5415.5,
        "high": 5417.5,
        "low": 5412.5,
        "close": 5414.75,
        "volume": 6922.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 12:50:00 EDT",
        "open": 5472.75,
        "high": 5474.0,
        "low": 5469.75,
        "close": 5472.5,
        "volume": 109.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 12:55:00 EDT",
        "open": 5522.75,
        "high": 5523.5,
        "low": 5517.25,
        "close": 5523.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 12:55:00 EDT",
        "open": 5414.5,
        "high": 5420.0,
        "low": 5412.75,
        "close": 5417.0,
        "volume": 7224.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 12:55:00 EDT",
        "open": 5471.75,
        "high": 5477.25,
        "low": 5470.0,
        "close": 5474.25,
        "volume": 122.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 13:00:00 EDT",
        "open": 5523.5,
        "high": 5523.5,
        "low": 5523.5,
        "close": 5523.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 13:00:00 EDT",
        "open": 5417.0,
        "high": 5422.75,
        "low": 5414.75,
        "close": 5421.0,
        "volume": 7248.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 13:00:00 EDT",
        "open": 5474.75,
        "high": 5479.75,
        "low": 5472.75,
        "close": 5478.5,
        "volume": 78.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 13:05:00 EDT",
        "open": 5523.5,
        "high": 5523.5,
        "low": 5523.5,
        "close": 5523.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 13:05:00 EDT",
        "open": 5421.25,
        "high": 5429.25,
        "low": 5418.5,
        "close": 5426.75,
        "volume": 8156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 13:05:00 EDT",
        "open": 5477.75,
        "high": 5486.75,
        "low": 5476.0,
        "close": 5484.75,
        "volume": 109.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 13:10:00 EDT",
        "open": 5535.75,
        "high": 5537.75,
        "low": 5535.0,
        "close": 5537.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 13:10:00 EDT",
        "open": 5427.0,
        "high": 5431.75,
        "low": 5426.0,
        "close": 5429.75,
        "volume": 9257.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 13:10:00 EDT",
        "open": 5484.0,
        "high": 5488.75,
        "low": 5483.75,
        "close": 5487.0,
        "volume": 192.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 13:15:00 EDT",
        "open": 5537.0,
        "high": 5537.0,
        "low": 5537.0,
        "close": 5537.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 13:15:00 EDT",
        "open": 5429.5,
        "high": 5431.25,
        "low": 5426.0,
        "close": 5427.0,
        "volume": 5878.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 13:15:00 EDT",
        "open": 5487.25,
        "high": 5488.25,
        "low": 5484.0,
        "close": 5485.5,
        "volume": 66.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 13:20:00 EDT",
        "open": 5537.0,
        "high": 5537.0,
        "low": 5537.0,
        "close": 5537.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 13:20:00 EDT",
        "open": 5427.0,
        "high": 5435.75,
        "low": 5426.75,
        "close": 5435.5,
        "volume": 7628.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 13:20:00 EDT",
        "open": 5484.5,
        "high": 5493.5,
        "low": 5484.5,
        "close": 5492.25,
        "volume": 105.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 13:25:00 EDT",
        "open": 5535.25,
        "high": 5535.25,
        "low": 5535.25,
        "close": 5535.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 13:25:00 EDT",
        "open": 5435.75,
        "high": 5436.0,
        "low": 5423.75,
        "close": 5424.0,
        "volume": 9714.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 13:25:00 EDT",
        "open": 5492.5,
        "high": 5493.5,
        "low": 5481.25,
        "close": 5481.25,
        "volume": 74.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 13:30:00 EDT",
        "open": 5527.25,
        "high": 5532.25,
        "low": 5526.5,
        "close": 5532.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 13:30:00 EDT",
        "open": 5424.0,
        "high": 5425.5,
        "low": 5420.5,
        "close": 5423.75,
        "volume": 9039.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 13:30:00 EDT",
        "open": 5480.75,
        "high": 5483.0,
        "low": 5478.5,
        "close": 5481.5,
        "volume": 87.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 13:35:00 EDT",
        "open": 5523.0,
        "high": 5523.0,
        "low": 5523.0,
        "close": 5523.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 13:35:00 EDT",
        "open": 5423.75,
        "high": 5424.0,
        "low": 5417.25,
        "close": 5419.0,
        "volume": 7189.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 13:35:00 EDT",
        "open": 5480.75,
        "high": 5480.75,
        "low": 5474.5,
        "close": 5477.5,
        "volume": 52.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 13:40:00 EDT",
        "open": 5523.0,
        "high": 5523.0,
        "low": 5523.0,
        "close": 5523.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 13:40:00 EDT",
        "open": 5418.75,
        "high": 5420.0,
        "low": 5415.5,
        "close": 5417.25,
        "volume": 5607.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 13:40:00 EDT",
        "open": 5476.0,
        "high": 5477.25,
        "low": 5473.0,
        "close": 5474.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 13:45:00 EDT",
        "open": 5521.0,
        "high": 5521.0,
        "low": 5521.0,
        "close": 5521.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 13:45:00 EDT",
        "open": 5417.0,
        "high": 5419.25,
        "low": 5414.75,
        "close": 5416.5,
        "volume": 5297.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 13:45:00 EDT",
        "open": 5476.0,
        "high": 5476.5,
        "low": 5472.5,
        "close": 5475.0,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 13:50:00 EDT",
        "open": 5521.0,
        "high": 5521.0,
        "low": 5521.0,
        "close": 5521.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 13:50:00 EDT",
        "open": 5416.75,
        "high": 5421.5,
        "low": 5414.0,
        "close": 5420.25,
        "volume": 6111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 13:50:00 EDT",
        "open": 5474.0,
        "high": 5478.75,
        "low": 5471.0,
        "close": 5478.0,
        "volume": 80.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 13:55:00 EDT",
        "open": 5531.75,
        "high": 5531.75,
        "low": 5531.75,
        "close": 5531.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 13:55:00 EDT",
        "open": 5420.5,
        "high": 5426.25,
        "low": 5420.25,
        "close": 5422.25,
        "volume": 6683.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 13:55:00 EDT",
        "open": 5478.75,
        "high": 5483.5,
        "low": 5478.5,
        "close": 5480.0,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 14:00:00 EDT",
        "open": 5523.0,
        "high": 5523.0,
        "low": 5523.0,
        "close": 5523.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 14:00:00 EDT",
        "open": 5422.25,
        "high": 5424.75,
        "low": 5414.75,
        "close": 5415.5,
        "volume": 7063.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 14:00:00 EDT",
        "open": 5479.25,
        "high": 5481.75,
        "low": 5472.75,
        "close": 5473.0,
        "volume": 65.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 14:05:00 EDT",
        "open": 5523.0,
        "high": 5523.0,
        "low": 5523.0,
        "close": 5523.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 14:05:00 EDT",
        "open": 5415.75,
        "high": 5417.75,
        "low": 5414.0,
        "close": 5416.0,
        "volume": 3972.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 14:05:00 EDT",
        "open": 5472.5,
        "high": 5474.75,
        "low": 5472.0,
        "close": 5473.0,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 14:10:00 EDT",
        "open": 5521.75,
        "high": 5521.75,
        "low": 5521.75,
        "close": 5521.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 14:10:00 EDT",
        "open": 5415.75,
        "high": 5420.0,
        "low": 5414.75,
        "close": 5416.75,
        "volume": 4954.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 14:10:00 EDT",
        "open": 5473.0,
        "high": 5477.25,
        "low": 5472.25,
        "close": 5474.5,
        "volume": 112.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 14:15:00 EDT",
        "open": 5520.75,
        "high": 5526.5,
        "low": 5520.75,
        "close": 5526.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 14:15:00 EDT",
        "open": 5416.75,
        "high": 5419.5,
        "low": 5413.25,
        "close": 5414.5,
        "volume": 6206.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 14:15:00 EDT",
        "open": 5474.5,
        "high": 5476.75,
        "low": 5470.75,
        "close": 5472.0,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 14:20:00 EDT",
        "open": 5518.75,
        "high": 5518.75,
        "low": 5518.75,
        "close": 5518.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 14:20:00 EDT",
        "open": 5414.5,
        "high": 5417.75,
        "low": 5410.25,
        "close": 5412.25,
        "volume": 8396.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 14:20:00 EDT",
        "open": 5472.75,
        "high": 5475.0,
        "low": 5468.75,
        "close": 5468.75,
        "volume": 128.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 14:25:00 EDT",
        "open": 5520.75,
        "high": 5520.75,
        "low": 5520.75,
        "close": 5520.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 14:25:00 EDT",
        "open": 5412.0,
        "high": 5416.75,
        "low": 5410.25,
        "close": 5415.75,
        "volume": 6660.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 14:25:00 EDT",
        "open": 5470.75,
        "high": 5474.25,
        "low": 5468.0,
        "close": 5474.0,
        "volume": 107.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 14:30:00 EDT",
        "open": 5520.0,
        "high": 5520.0,
        "low": 5520.0,
        "close": 5520.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 14:30:00 EDT",
        "open": 5416.0,
        "high": 5418.75,
        "low": 5412.0,
        "close": 5414.0,
        "volume": 7216.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 14:30:00 EDT",
        "open": 5473.25,
        "high": 5475.5,
        "low": 5469.25,
        "close": 5470.0,
        "volume": 132.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 14:35:00 EDT",
        "open": 5523.0,
        "high": 5523.0,
        "low": 5523.0,
        "close": 5523.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 14:35:00 EDT",
        "open": 5414.25,
        "high": 5415.0,
        "low": 5411.25,
        "close": 5414.25,
        "volume": 4921.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 14:35:00 EDT",
        "open": 5471.25,
        "high": 5471.75,
        "low": 5469.0,
        "close": 5471.5,
        "volume": 63.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 14:40:00 EDT",
        "open": 5523.0,
        "high": 5523.0,
        "low": 5523.0,
        "close": 5523.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 14:40:00 EDT",
        "open": 5414.25,
        "high": 5419.25,
        "low": 5413.0,
        "close": 5418.75,
        "volume": 6053.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 14:40:00 EDT",
        "open": 5471.25,
        "high": 5476.5,
        "low": 5470.5,
        "close": 5476.0,
        "volume": 76.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 14:45:00 EDT",
        "open": 5523.0,
        "high": 5523.0,
        "low": 5523.0,
        "close": 5523.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 14:45:00 EDT",
        "open": 5418.75,
        "high": 5419.0,
        "low": 5413.25,
        "close": 5417.5,
        "volume": 5685.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 14:45:00 EDT",
        "open": 5476.0,
        "high": 5476.25,
        "low": 5470.5,
        "close": 5475.0,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 14:50:00 EDT",
        "open": 5523.0,
        "high": 5523.0,
        "low": 5523.0,
        "close": 5523.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 14:50:00 EDT",
        "open": 5417.25,
        "high": 5418.75,
        "low": 5412.75,
        "close": 5418.5,
        "volume": 5483.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 14:50:00 EDT",
        "open": 5475.75,
        "high": 5475.75,
        "low": 5470.5,
        "close": 5475.5,
        "volume": 35.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 14:55:00 EDT",
        "open": 5523.0,
        "high": 5523.0,
        "low": 5523.0,
        "close": 5523.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 14:55:00 EDT",
        "open": 5418.25,
        "high": 5422.75,
        "low": 5417.5,
        "close": 5420.5,
        "volume": 7659.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 14:55:00 EDT",
        "open": 5475.75,
        "high": 5480.0,
        "low": 5475.75,
        "close": 5478.0,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 15:00:00 EDT",
        "open": 5530.5,
        "high": 5530.5,
        "low": 5530.5,
        "close": 5530.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 15:00:00 EDT",
        "open": 5420.25,
        "high": 5426.75,
        "low": 5420.0,
        "close": 5425.5,
        "volume": 8036.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 15:00:00 EDT",
        "open": 5477.5,
        "high": 5484.0,
        "low": 5477.5,
        "close": 5482.75,
        "volume": 125.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 15:05:00 EDT",
        "open": 5535.0,
        "high": 5535.0,
        "low": 5529.0,
        "close": 5529.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 15:05:00 EDT",
        "open": 5425.5,
        "high": 5429.5,
        "low": 5424.5,
        "close": 5428.0,
        "volume": 8159.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 15:05:00 EDT",
        "open": 5482.25,
        "high": 5486.5,
        "low": 5482.25,
        "close": 5485.5,
        "volume": 91.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 15:10:00 EDT",
        "open": 5529.0,
        "high": 5529.0,
        "low": 5529.0,
        "close": 5529.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 15:10:00 EDT",
        "open": 5428.0,
        "high": 5430.5,
        "low": 5424.25,
        "close": 5427.0,
        "volume": 6523.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 15:10:00 EDT",
        "open": 5486.0,
        "high": 5487.25,
        "low": 5482.0,
        "close": 5484.5,
        "volume": 91.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 15:15:00 EDT",
        "open": 5529.0,
        "high": 5529.0,
        "low": 5529.0,
        "close": 5529.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 15:15:00 EDT",
        "open": 5427.0,
        "high": 5429.5,
        "low": 5424.5,
        "close": 5425.25,
        "volume": 5815.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 15:15:00 EDT",
        "open": 5485.0,
        "high": 5486.25,
        "low": 5482.25,
        "close": 5482.25,
        "volume": 77.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 15:20:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5530.0,
        "close": 5530.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 15:20:00 EDT",
        "open": 5425.5,
        "high": 5430.75,
        "low": 5425.25,
        "close": 5429.75,
        "volume": 7386.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 15:20:00 EDT",
        "open": 5483.75,
        "high": 5487.75,
        "low": 5483.25,
        "close": 5486.75,
        "volume": 161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 15:25:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5530.0,
        "close": 5530.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 15:25:00 EDT",
        "open": 5429.5,
        "high": 5434.75,
        "low": 5428.0,
        "close": 5429.0,
        "volume": 8713.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 15:25:00 EDT",
        "open": 5487.25,
        "high": 5492.0,
        "low": 5486.0,
        "close": 5486.0,
        "volume": 126.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 15:30:00 EDT",
        "open": 5530.0,
        "high": 5530.0,
        "low": 5530.0,
        "close": 5530.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 15:30:00 EDT",
        "open": 5429.25,
        "high": 5430.0,
        "low": 5425.0,
        "close": 5425.5,
        "volume": 7772.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 15:30:00 EDT",
        "open": 5486.0,
        "high": 5487.25,
        "low": 5482.75,
        "close": 5482.75,
        "volume": 123.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 15:35:00 EDT",
        "open": 5525.75,
        "high": 5529.5,
        "low": 5522.0,
        "close": 5522.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 15:35:00 EDT",
        "open": 5425.5,
        "high": 5426.5,
        "low": 5418.0,
        "close": 5419.5,
        "volume": 12488.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 15:35:00 EDT",
        "open": 5482.75,
        "high": 5483.75,
        "low": 5475.5,
        "close": 5477.25,
        "volume": 194.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 15:40:00 EDT",
        "open": 5522.0,
        "high": 5522.0,
        "low": 5522.0,
        "close": 5522.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 15:40:00 EDT",
        "open": 5419.5,
        "high": 5423.25,
        "low": 5418.0,
        "close": 5419.5,
        "volume": 8142.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 15:40:00 EDT",
        "open": 5477.0,
        "high": 5480.25,
        "low": 5476.0,
        "close": 5476.5,
        "volume": 125.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 15:45:00 EDT",
        "open": 5524.25,
        "high": 5535.75,
        "low": 5524.25,
        "close": 5535.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 15:45:00 EDT",
        "open": 5419.5,
        "high": 5430.75,
        "low": 5419.0,
        "close": 5428.75,
        "volume": 11896.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 15:45:00 EDT",
        "open": 5477.25,
        "high": 5487.5,
        "low": 5477.25,
        "close": 5487.0,
        "volume": 130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 15:50:00 EDT",
        "open": 5523.25,
        "high": 5523.25,
        "low": 5522.25,
        "close": 5522.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 15:50:00 EDT",
        "open": 5429.0,
        "high": 5432.25,
        "low": 5414.25,
        "close": 5418.75,
        "volume": 23199.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 15:50:00 EDT",
        "open": 5487.0,
        "high": 5489.5,
        "low": 5472.0,
        "close": 5475.5,
        "volume": 268.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 15:55:00 EDT",
        "open": 5523.5,
        "high": 5523.75,
        "low": 5519.75,
        "close": 5520.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 15:55:00 EDT",
        "open": 5418.75,
        "high": 5421.75,
        "low": 5412.5,
        "close": 5420.5,
        "volume": 23556.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 15:55:00 EDT",
        "open": 5475.75,
        "high": 5479.0,
        "low": 5469.75,
        "close": 5478.25,
        "volume": 348.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 16:00:00 EDT",
        "open": 5518.25,
        "high": 5518.25,
        "low": 5518.25,
        "close": 5518.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 16:00:00 EDT",
        "open": 5420.5,
        "high": 5421.5,
        "low": 5413.25,
        "close": 5415.75,
        "volume": 13084.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 16:00:00 EDT",
        "open": 5477.75,
        "high": 5478.0,
        "low": 5471.0,
        "close": 5474.0,
        "volume": 85.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 16:05:00 EDT",
        "open": 5518.25,
        "high": 5518.25,
        "low": 5518.25,
        "close": 5518.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 16:05:00 EDT",
        "open": 5415.75,
        "high": 5419.0,
        "low": 5414.25,
        "close": 5416.75,
        "volume": 2236.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 16:05:00 EDT",
        "open": 5472.75,
        "high": 5477.5,
        "low": 5471.5,
        "close": 5474.25,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 16:10:00 EDT",
        "open": 5518.0,
        "high": 5518.0,
        "low": 5518.0,
        "close": 5518.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 16:10:00 EDT",
        "open": 5417.0,
        "high": 5417.0,
        "low": 5411.0,
        "close": 5415.25,
        "volume": 3315.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 16:10:00 EDT",
        "open": 5474.0,
        "high": 5474.25,
        "low": 5468.25,
        "close": 5474.0,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 16:15:00 EDT",
        "open": 5518.75,
        "high": 5518.75,
        "low": 5515.0,
        "close": 5515.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 16:15:00 EDT",
        "open": 5415.25,
        "high": 5415.5,
        "low": 5409.75,
        "close": 5410.25,
        "volume": 1943.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 16:15:00 EDT",
        "open": 5472.5,
        "high": 5472.5,
        "low": 5467.25,
        "close": 5468.0,
        "volume": 49.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 16:20:00 EDT",
        "open": 5514.0,
        "high": 5514.0,
        "low": 5511.0,
        "close": 5511.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 16:20:00 EDT",
        "open": 5410.25,
        "high": 5411.0,
        "low": 5402.5,
        "close": 5405.75,
        "volume": 4206.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 16:20:00 EDT",
        "open": 5468.0,
        "high": 5468.25,
        "low": 5460.25,
        "close": 5461.25,
        "volume": 76.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 16:25:00 EDT",
        "open": 5511.0,
        "high": 5511.0,
        "low": 5511.0,
        "close": 5511.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 16:25:00 EDT",
        "open": 5405.75,
        "high": 5407.25,
        "low": 5402.5,
        "close": 5402.75,
        "volume": 1343.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 16:25:00 EDT",
        "open": 5462.75,
        "high": 5464.0,
        "low": 5460.0,
        "close": 5460.5,
        "volume": 56.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 16:30:00 EDT",
        "open": 5507.25,
        "high": 5507.25,
        "low": 5507.25,
        "close": 5507.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 16:30:00 EDT",
        "open": 5403.0,
        "high": 5404.0,
        "low": 5400.5,
        "close": 5400.5,
        "volume": 1937.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 16:30:00 EDT",
        "open": 5460.25,
        "high": 5460.25,
        "low": 5458.0,
        "close": 5459.0,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 16:35:00 EDT",
        "open": 5505.0,
        "high": 5505.0,
        "low": 5505.0,
        "close": 5505.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 16:35:00 EDT",
        "open": 5400.5,
        "high": 5402.75,
        "low": 5398.25,
        "close": 5398.75,
        "volume": 1871.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 16:35:00 EDT",
        "open": 5457.5,
        "high": 5459.75,
        "low": 5455.0,
        "close": 5455.0,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 16:40:00 EDT",
        "open": 5503.5,
        "high": 5503.5,
        "low": 5503.5,
        "close": 5503.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 16:40:00 EDT",
        "open": 5399.0,
        "high": 5400.0,
        "low": 5397.5,
        "close": 5398.75,
        "volume": 1500.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 16:40:00 EDT",
        "open": 5457.0,
        "high": 5457.0,
        "low": 5455.0,
        "close": 5456.0,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 16:45:00 EDT",
        "open": 5506.75,
        "high": 5506.75,
        "low": 5506.75,
        "close": 5506.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 16:45:00 EDT",
        "open": 5399.0,
        "high": 5401.25,
        "low": 5399.0,
        "close": 5400.25,
        "volume": 1092.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 16:45:00 EDT",
        "open": 5456.5,
        "high": 5458.5,
        "low": 5456.0,
        "close": 5458.5,
        "volume": 26.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 16:50:00 EDT",
        "open": 5505.25,
        "high": 5505.75,
        "low": 5500.0,
        "close": 5500.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 16:50:00 EDT",
        "open": 5400.25,
        "high": 5400.25,
        "low": 5394.0,
        "close": 5395.5,
        "volume": 1569.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 16:50:00 EDT",
        "open": 5455.0,
        "high": 5455.0,
        "low": 5451.0,
        "close": 5451.0,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-06 16:55:00 EDT",
        "open": 5500.0,
        "high": 5500.0,
        "low": 5500.0,
        "close": 5500.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-06 16:55:00 EDT",
        "open": 5395.75,
        "high": 5404.0,
        "low": 5395.25,
        "close": 5404.0,
        "volume": 1559.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-06 16:55:00 EDT",
        "open": 5452.75,
        "high": 5462.5,
        "low": 5451.5,
        "close": 5462.5,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 09:30:00 EDT",
        "open": 5571.0,
        "high": 5574.0,
        "low": 5571.0,
        "close": 5574.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 09:30:00 EDT",
        "open": 5462.0,
        "high": 5467.25,
        "low": 5457.0,
        "close": 5466.0,
        "volume": 24789.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 09:30:00 EDT",
        "open": 5520.75,
        "high": 5525.5,
        "low": 5515.0,
        "close": 5524.75,
        "volume": 316.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 09:35:00 EDT",
        "open": 5574.0,
        "high": 5574.0,
        "low": 5574.0,
        "close": 5574.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 09:35:00 EDT",
        "open": 5466.25,
        "high": 5468.5,
        "low": 5463.75,
        "close": 5466.0,
        "volume": 14156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 09:35:00 EDT",
        "open": 5524.75,
        "high": 5526.25,
        "low": 5522.0,
        "close": 5525.0,
        "volume": 177.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 09:40:00 EDT",
        "open": 5574.0,
        "high": 5574.0,
        "low": 5574.0,
        "close": 5574.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 09:40:00 EDT",
        "open": 5466.0,
        "high": 5467.25,
        "low": 5460.75,
        "close": 5462.5,
        "volume": 15035.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 09:40:00 EDT",
        "open": 5525.5,
        "high": 5525.5,
        "low": 5519.25,
        "close": 5520.0,
        "volume": 128.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 09:45:00 EDT",
        "open": 5574.0,
        "high": 5574.0,
        "low": 5574.0,
        "close": 5574.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 09:45:00 EDT",
        "open": 5462.5,
        "high": 5465.5,
        "low": 5459.25,
        "close": 5462.5,
        "volume": 16211.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 09:45:00 EDT",
        "open": 5521.5,
        "high": 5523.0,
        "low": 5517.75,
        "close": 5520.5,
        "volume": 161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 09:50:00 EDT",
        "open": 5573.0,
        "high": 5573.0,
        "low": 5573.0,
        "close": 5573.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 09:50:00 EDT",
        "open": 5462.75,
        "high": 5469.0,
        "low": 5461.0,
        "close": 5466.75,
        "volume": 15243.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 09:50:00 EDT",
        "open": 5521.25,
        "high": 5527.0,
        "low": 5519.5,
        "close": 5524.75,
        "volume": 222.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 09:55:00 EDT",
        "open": 5573.0,
        "high": 5573.0,
        "low": 5573.0,
        "close": 5573.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 09:55:00 EDT",
        "open": 5466.75,
        "high": 5470.75,
        "low": 5466.0,
        "close": 5468.75,
        "volume": 12108.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 09:55:00 EDT",
        "open": 5525.25,
        "high": 5529.0,
        "low": 5524.5,
        "close": 5527.0,
        "volume": 154.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 10:00:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 10:00:00 EDT",
        "open": 5468.75,
        "high": 5471.25,
        "low": 5467.75,
        "close": 5469.25,
        "volume": 8574.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 10:00:00 EDT",
        "open": 5528.0,
        "high": 5529.0,
        "low": 5526.25,
        "close": 5526.75,
        "volume": 129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 10:05:00 EDT",
        "open": 5576.25,
        "high": 5576.25,
        "low": 5576.25,
        "close": 5576.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 10:05:00 EDT",
        "open": 5469.0,
        "high": 5472.5,
        "low": 5467.0,
        "close": 5471.5,
        "volume": 12854.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 10:05:00 EDT",
        "open": 5525.75,
        "high": 5530.5,
        "low": 5525.5,
        "close": 5530.0,
        "volume": 130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 10:10:00 EDT",
        "open": 5580.0,
        "high": 5585.0,
        "low": 5580.0,
        "close": 5584.75,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 10:10:00 EDT",
        "open": 5471.5,
        "high": 5479.75,
        "low": 5471.5,
        "close": 5476.5,
        "volume": 19088.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 10:10:00 EDT",
        "open": 5530.0,
        "high": 5537.5,
        "low": 5530.0,
        "close": 5534.75,
        "volume": 385.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 10:15:00 EDT",
        "open": 5579.5,
        "high": 5579.5,
        "low": 5579.5,
        "close": 5579.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 10:15:00 EDT",
        "open": 5476.5,
        "high": 5478.5,
        "low": 5469.0,
        "close": 5470.5,
        "volume": 14261.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 10:15:00 EDT",
        "open": 5535.0,
        "high": 5536.5,
        "low": 5527.5,
        "close": 5528.75,
        "volume": 176.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 10:20:00 EDT",
        "open": 5579.5,
        "high": 5579.5,
        "low": 5579.5,
        "close": 5579.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 10:20:00 EDT",
        "open": 5470.75,
        "high": 5472.25,
        "low": 5462.5,
        "close": 5465.25,
        "volume": 18816.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 10:20:00 EDT",
        "open": 5528.5,
        "high": 5530.25,
        "low": 5521.0,
        "close": 5523.5,
        "volume": 307.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 10:25:00 EDT",
        "open": 5571.0,
        "high": 5571.0,
        "low": 5571.0,
        "close": 5571.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 10:25:00 EDT",
        "open": 5465.25,
        "high": 5467.0,
        "low": 5462.5,
        "close": 5463.0,
        "volume": 11925.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 10:25:00 EDT",
        "open": 5523.5,
        "high": 5525.25,
        "low": 5520.75,
        "close": 5521.5,
        "volume": 197.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 10:30:00 EDT",
        "open": 5565.0,
        "high": 5565.0,
        "low": 5563.75,
        "close": 5563.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 10:30:00 EDT",
        "open": 5463.25,
        "high": 5463.75,
        "low": 5455.0,
        "close": 5457.5,
        "volume": 21985.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 10:30:00 EDT",
        "open": 5521.0,
        "high": 5521.75,
        "low": 5513.5,
        "close": 5516.5,
        "volume": 397.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 10:35:00 EDT",
        "open": 5566.75,
        "high": 5566.75,
        "low": 5566.75,
        "close": 5566.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 10:35:00 EDT",
        "open": 5457.75,
        "high": 5460.75,
        "low": 5454.0,
        "close": 5456.75,
        "volume": 15436.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 10:35:00 EDT",
        "open": 5515.5,
        "high": 5518.5,
        "low": 5512.25,
        "close": 5515.0,
        "volume": 223.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 10:40:00 EDT",
        "open": 5562.75,
        "high": 5565.25,
        "low": 5562.75,
        "close": 5565.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 10:40:00 EDT",
        "open": 5456.5,
        "high": 5458.25,
        "low": 5452.25,
        "close": 5453.75,
        "volume": 12195.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 10:40:00 EDT",
        "open": 5515.0,
        "high": 5516.0,
        "low": 5510.75,
        "close": 5512.0,
        "volume": 136.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 10:45:00 EDT",
        "open": 5560.0,
        "high": 5560.0,
        "low": 5560.0,
        "close": 5560.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 10:45:00 EDT",
        "open": 5453.5,
        "high": 5457.75,
        "low": 5452.0,
        "close": 5457.5,
        "volume": 12620.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 10:45:00 EDT",
        "open": 5511.5,
        "high": 5515.5,
        "low": 5510.25,
        "close": 5515.5,
        "volume": 171.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 10:50:00 EDT",
        "open": 5560.0,
        "high": 5560.0,
        "low": 5560.0,
        "close": 5560.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 10:50:00 EDT",
        "open": 5457.5,
        "high": 5460.0,
        "low": 5455.0,
        "close": 5457.75,
        "volume": 12145.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 10:50:00 EDT",
        "open": 5515.25,
        "high": 5518.25,
        "low": 5513.25,
        "close": 5515.25,
        "volume": 143.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 10:55:00 EDT",
        "open": 5565.0,
        "high": 5565.0,
        "low": 5557.25,
        "close": 5557.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 10:55:00 EDT",
        "open": 5457.5,
        "high": 5460.25,
        "low": 5448.75,
        "close": 5449.0,
        "volume": 15181.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 10:55:00 EDT",
        "open": 5516.25,
        "high": 5519.0,
        "low": 5507.25,
        "close": 5507.25,
        "volume": 218.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 11:00:00 EDT",
        "open": 5562.0,
        "high": 5562.0,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 11:00:00 EDT",
        "open": 5449.0,
        "high": 5454.75,
        "low": 5446.5,
        "close": 5451.25,
        "volume": 14452.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 11:00:00 EDT",
        "open": 5507.0,
        "high": 5512.5,
        "low": 5504.75,
        "close": 5509.25,
        "volume": 231.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 11:05:00 EDT",
        "open": 5560.0,
        "high": 5560.0,
        "low": 5560.0,
        "close": 5560.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 11:05:00 EDT",
        "open": 5451.25,
        "high": 5455.75,
        "low": 5449.0,
        "close": 5451.75,
        "volume": 9030.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 11:05:00 EDT",
        "open": 5509.5,
        "high": 5513.5,
        "low": 5507.5,
        "close": 5510.5,
        "volume": 96.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 11:10:00 EDT",
        "open": 5552.75,
        "high": 5552.75,
        "low": 5552.75,
        "close": 5552.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 11:10:00 EDT",
        "open": 5452.0,
        "high": 5452.0,
        "low": 5444.0,
        "close": 5445.25,
        "volume": 13690.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 11:10:00 EDT",
        "open": 5509.75,
        "high": 5509.75,
        "low": 5502.0,
        "close": 5503.5,
        "volume": 261.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 11:15:00 EDT",
        "open": 5550.0,
        "high": 5552.75,
        "low": 5550.0,
        "close": 5552.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 11:15:00 EDT",
        "open": 5445.0,
        "high": 5446.25,
        "low": 5442.5,
        "close": 5444.75,
        "volume": 10119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 11:15:00 EDT",
        "open": 5503.25,
        "high": 5504.0,
        "low": 5500.5,
        "close": 5503.0,
        "volume": 107.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 11:20:00 EDT",
        "open": 5552.75,
        "high": 5552.75,
        "low": 5552.75,
        "close": 5552.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 11:20:00 EDT",
        "open": 5445.0,
        "high": 5451.25,
        "low": 5443.75,
        "close": 5450.5,
        "volume": 9890.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 11:20:00 EDT",
        "open": 5502.75,
        "high": 5509.0,
        "low": 5501.75,
        "close": 5509.0,
        "volume": 162.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 11:25:00 EDT",
        "open": 5552.75,
        "high": 5552.75,
        "low": 5552.75,
        "close": 5552.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 11:25:00 EDT",
        "open": 5450.5,
        "high": 5458.5,
        "low": 5449.0,
        "close": 5458.0,
        "volume": 10718.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 11:25:00 EDT",
        "open": 5508.75,
        "high": 5516.5,
        "low": 5506.75,
        "close": 5516.0,
        "volume": 169.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 11:30:00 EDT",
        "open": 5568.5,
        "high": 5573.5,
        "low": 5568.5,
        "close": 5573.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 11:30:00 EDT",
        "open": 5458.0,
        "high": 5467.0,
        "low": 5456.75,
        "close": 5464.75,
        "volume": 17727.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 11:30:00 EDT",
        "open": 5516.75,
        "high": 5525.0,
        "low": 5515.5,
        "close": 5522.75,
        "volume": 320.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 11:35:00 EDT",
        "open": 5574.0,
        "high": 5574.0,
        "low": 5574.0,
        "close": 5574.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 11:35:00 EDT",
        "open": 5464.75,
        "high": 5468.75,
        "low": 5463.0,
        "close": 5468.75,
        "volume": 10500.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 11:35:00 EDT",
        "open": 5523.25,
        "high": 5527.0,
        "low": 5522.0,
        "close": 5527.0,
        "volume": 116.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 11:40:00 EDT",
        "open": 5574.0,
        "high": 5574.0,
        "low": 5574.0,
        "close": 5574.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 11:40:00 EDT",
        "open": 5468.75,
        "high": 5470.25,
        "low": 5467.5,
        "close": 5468.75,
        "volume": 8819.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 11:40:00 EDT",
        "open": 5527.0,
        "high": 5528.25,
        "low": 5525.5,
        "close": 5527.25,
        "volume": 83.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 11:45:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 11:45:00 EDT",
        "open": 5469.0,
        "high": 5474.0,
        "low": 5468.0,
        "close": 5473.75,
        "volume": 8555.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 11:45:00 EDT",
        "open": 5526.75,
        "high": 5532.25,
        "low": 5526.5,
        "close": 5532.0,
        "volume": 127.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 11:50:00 EDT",
        "open": 5581.5,
        "high": 5581.5,
        "low": 5580.75,
        "close": 5580.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 11:50:00 EDT",
        "open": 5473.5,
        "high": 5475.25,
        "low": 5471.0,
        "close": 5474.5,
        "volume": 9303.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 11:50:00 EDT",
        "open": 5532.0,
        "high": 5533.5,
        "low": 5529.5,
        "close": 5533.0,
        "volume": 108.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 11:55:00 EDT",
        "open": 5582.25,
        "high": 5582.25,
        "low": 5582.25,
        "close": 5582.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 11:55:00 EDT",
        "open": 5474.5,
        "high": 5475.75,
        "low": 5473.75,
        "close": 5475.5,
        "volume": 5758.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 11:55:00 EDT",
        "open": 5533.0,
        "high": 5534.0,
        "low": 5532.25,
        "close": 5533.75,
        "volume": 66.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 12:00:00 EDT",
        "open": 5585.0,
        "high": 5589.0,
        "low": 5585.0,
        "close": 5589.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 12:00:00 EDT",
        "open": 5475.75,
        "high": 5482.0,
        "low": 5473.5,
        "close": 5480.0,
        "volume": 13689.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 12:00:00 EDT",
        "open": 5534.0,
        "high": 5540.25,
        "low": 5532.0,
        "close": 5538.0,
        "volume": 206.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 12:05:00 EDT",
        "open": 5585.25,
        "high": 5586.5,
        "low": 5585.0,
        "close": 5586.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 12:05:00 EDT",
        "open": 5479.75,
        "high": 5480.75,
        "low": 5475.75,
        "close": 5478.75,
        "volume": 8621.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 12:05:00 EDT",
        "open": 5538.5,
        "high": 5538.5,
        "low": 5534.0,
        "close": 5537.0,
        "volume": 66.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 12:10:00 EDT",
        "open": 5588.5,
        "high": 5589.75,
        "low": 5588.5,
        "close": 5589.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 12:10:00 EDT",
        "open": 5478.75,
        "high": 5481.25,
        "low": 5477.5,
        "close": 5478.25,
        "volume": 6641.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 12:10:00 EDT",
        "open": 5537.0,
        "high": 5539.5,
        "low": 5536.25,
        "close": 5537.25,
        "volume": 55.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 12:15:00 EDT",
        "open": 5584.75,
        "high": 5590.0,
        "low": 5584.75,
        "close": 5590.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 12:15:00 EDT",
        "open": 5478.25,
        "high": 5482.75,
        "low": 5477.75,
        "close": 5482.25,
        "volume": 6284.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 12:15:00 EDT",
        "open": 5537.0,
        "high": 5541.0,
        "low": 5536.25,
        "close": 5541.0,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 12:20:00 EDT",
        "open": 5590.5,
        "high": 5591.0,
        "low": 5590.5,
        "close": 5591.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 12:20:00 EDT",
        "open": 5482.0,
        "high": 5483.25,
        "low": 5480.25,
        "close": 5482.25,
        "volume": 6415.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 12:20:00 EDT",
        "open": 5539.75,
        "high": 5541.75,
        "low": 5538.5,
        "close": 5540.5,
        "volume": 102.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 12:25:00 EDT",
        "open": 5590.5,
        "high": 5590.5,
        "low": 5590.5,
        "close": 5590.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 12:25:00 EDT",
        "open": 5482.0,
        "high": 5486.25,
        "low": 5481.25,
        "close": 5484.75,
        "volume": 6979.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 12:25:00 EDT",
        "open": 5540.5,
        "high": 5544.25,
        "low": 5540.25,
        "close": 5543.5,
        "volume": 117.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 12:30:00 EDT",
        "open": 5590.5,
        "high": 5590.5,
        "low": 5590.5,
        "close": 5590.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 12:30:00 EDT",
        "open": 5485.0,
        "high": 5487.25,
        "low": 5484.25,
        "close": 5486.75,
        "volume": 6930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 12:30:00 EDT",
        "open": 5543.5,
        "high": 5545.25,
        "low": 5542.75,
        "close": 5545.0,
        "volume": 77.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 12:35:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 12:35:00 EDT",
        "open": 5487.0,
        "high": 5489.25,
        "low": 5483.75,
        "close": 5486.0,
        "volume": 10316.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 12:35:00 EDT",
        "open": 5545.75,
        "high": 5547.25,
        "low": 5542.5,
        "close": 5544.5,
        "volume": 90.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 12:40:00 EDT",
        "open": 5597.25,
        "high": 5597.25,
        "low": 5597.25,
        "close": 5597.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 12:40:00 EDT",
        "open": 5486.25,
        "high": 5491.75,
        "low": 5486.0,
        "close": 5489.25,
        "volume": 8834.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 12:40:00 EDT",
        "open": 5544.5,
        "high": 5550.25,
        "low": 5544.5,
        "close": 5547.5,
        "volume": 165.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 12:45:00 EDT",
        "open": 5599.0,
        "high": 5599.75,
        "low": 5599.0,
        "close": 5599.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 12:45:00 EDT",
        "open": 5489.5,
        "high": 5491.75,
        "low": 5489.0,
        "close": 5489.5,
        "volume": 5496.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 12:45:00 EDT",
        "open": 5548.0,
        "high": 5550.5,
        "low": 5548.0,
        "close": 5548.0,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 12:50:00 EDT",
        "open": 5599.75,
        "high": 5599.75,
        "low": 5599.75,
        "close": 5599.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 12:50:00 EDT",
        "open": 5489.5,
        "high": 5492.25,
        "low": 5489.5,
        "close": 5490.0,
        "volume": 4034.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 12:50:00 EDT",
        "open": 5548.0,
        "high": 5550.5,
        "low": 5548.0,
        "close": 5549.0,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 12:55:00 EDT",
        "open": 5599.75,
        "high": 5599.75,
        "low": 5599.75,
        "close": 5599.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 12:55:00 EDT",
        "open": 5490.0,
        "high": 5492.5,
        "low": 5489.5,
        "close": 5490.75,
        "volume": 3879.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 12:55:00 EDT",
        "open": 5549.0,
        "high": 5551.0,
        "low": 5548.0,
        "close": 5549.5,
        "volume": 61.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 13:00:00 EDT",
        "open": 5599.75,
        "high": 5599.75,
        "low": 5599.75,
        "close": 5599.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 13:00:00 EDT",
        "open": 5490.75,
        "high": 5492.5,
        "low": 5487.75,
        "close": 5490.25,
        "volume": 7251.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 13:00:00 EDT",
        "open": 5549.75,
        "high": 5551.0,
        "low": 5546.5,
        "close": 5548.25,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 13:05:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 13:05:00 EDT",
        "open": 5490.0,
        "high": 5493.0,
        "low": 5489.75,
        "close": 5492.5,
        "volume": 5737.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 13:05:00 EDT",
        "open": 5548.75,
        "high": 5551.5,
        "low": 5548.0,
        "close": 5551.0,
        "volume": 73.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 13:10:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 13:10:00 EDT",
        "open": 5492.25,
        "high": 5492.75,
        "low": 5489.25,
        "close": 5489.75,
        "volume": 4429.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 13:10:00 EDT",
        "open": 5550.75,
        "high": 5551.0,
        "low": 5547.75,
        "close": 5548.25,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 13:15:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 13:15:00 EDT",
        "open": 5490.0,
        "high": 5492.0,
        "low": 5488.0,
        "close": 5490.5,
        "volume": 5354.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 13:15:00 EDT",
        "open": 5548.0,
        "high": 5550.25,
        "low": 5546.75,
        "close": 5549.0,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 13:20:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 13:20:00 EDT",
        "open": 5490.25,
        "high": 5490.75,
        "low": 5487.25,
        "close": 5487.75,
        "volume": 5009.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 13:20:00 EDT",
        "open": 5548.5,
        "high": 5549.25,
        "low": 5546.0,
        "close": 5546.5,
        "volume": 76.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 13:25:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5600.0,
        "close": 5600.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 13:25:00 EDT",
        "open": 5487.75,
        "high": 5490.5,
        "low": 5487.5,
        "close": 5489.25,
        "volume": 3320.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 13:25:00 EDT",
        "open": 5546.25,
        "high": 5548.75,
        "low": 5546.25,
        "close": 5547.25,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 13:30:00 EDT",
        "open": 5595.75,
        "high": 5595.75,
        "low": 5589.75,
        "close": 5590.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 13:30:00 EDT",
        "open": 5489.25,
        "high": 5489.25,
        "low": 5481.25,
        "close": 5483.0,
        "volume": 12498.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 13:30:00 EDT",
        "open": 5546.75,
        "high": 5546.75,
        "low": 5539.75,
        "close": 5541.25,
        "volume": 140.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 13:35:00 EDT",
        "open": 5591.0,
        "high": 5591.0,
        "low": 5591.0,
        "close": 5591.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 13:35:00 EDT",
        "open": 5483.25,
        "high": 5488.5,
        "low": 5481.5,
        "close": 5487.5,
        "volume": 7153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 13:35:00 EDT",
        "open": 5540.25,
        "high": 5546.75,
        "low": 5540.25,
        "close": 5546.0,
        "volume": 75.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 13:40:00 EDT",
        "open": 5590.75,
        "high": 5590.75,
        "low": 5590.75,
        "close": 5590.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 13:40:00 EDT",
        "open": 5487.25,
        "high": 5489.25,
        "low": 5475.5,
        "close": 5476.0,
        "volume": 15800.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 13:40:00 EDT",
        "open": 5546.0,
        "high": 5547.5,
        "low": 5534.0,
        "close": 5534.0,
        "volume": 173.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 13:45:00 EDT",
        "open": 5582.5,
        "high": 5590.0,
        "low": 5582.5,
        "close": 5590.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 13:45:00 EDT",
        "open": 5476.0,
        "high": 5483.0,
        "low": 5474.0,
        "close": 5481.75,
        "volume": 11897.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 13:45:00 EDT",
        "open": 5534.75,
        "high": 5541.0,
        "low": 5532.5,
        "close": 5540.5,
        "volume": 197.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 13:50:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 13:50:00 EDT",
        "open": 5482.0,
        "high": 5482.25,
        "low": 5478.0,
        "close": 5478.5,
        "volume": 7170.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 13:50:00 EDT",
        "open": 5540.0,
        "high": 5540.0,
        "low": 5536.75,
        "close": 5537.25,
        "volume": 76.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 13:55:00 EDT",
        "open": 5585.25,
        "high": 5585.25,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 13:55:00 EDT",
        "open": 5478.75,
        "high": 5479.5,
        "low": 5471.25,
        "close": 5473.5,
        "volume": 10784.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 13:55:00 EDT",
        "open": 5537.0,
        "high": 5538.0,
        "low": 5529.75,
        "close": 5529.75,
        "volume": 156.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 14:00:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 14:00:00 EDT",
        "open": 5473.25,
        "high": 5474.25,
        "low": 5467.5,
        "close": 5468.75,
        "volume": 14964.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 14:00:00 EDT",
        "open": 5531.0,
        "high": 5532.0,
        "low": 5525.25,
        "close": 5526.25,
        "volume": 233.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 14:05:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 14:05:00 EDT",
        "open": 5468.75,
        "high": 5469.75,
        "low": 5466.25,
        "close": 5468.5,
        "volume": 10147.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 14:05:00 EDT",
        "open": 5526.75,
        "high": 5527.75,
        "low": 5524.5,
        "close": 5526.5,
        "volume": 140.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 14:10:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 14:10:00 EDT",
        "open": 5468.25,
        "high": 5469.0,
        "low": 5465.5,
        "close": 5466.25,
        "volume": 8442.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 14:10:00 EDT",
        "open": 5525.75,
        "high": 5527.0,
        "low": 5523.75,
        "close": 5524.25,
        "volume": 94.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 14:15:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 14:15:00 EDT",
        "open": 5466.0,
        "high": 5471.0,
        "low": 5464.75,
        "close": 5469.75,
        "volume": 13118.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 14:15:00 EDT",
        "open": 5524.0,
        "high": 5529.0,
        "low": 5522.75,
        "close": 5527.75,
        "volume": 156.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 14:20:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 14:20:00 EDT",
        "open": 5469.75,
        "high": 5470.25,
        "low": 5465.5,
        "close": 5469.25,
        "volume": 8329.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 14:20:00 EDT",
        "open": 5528.0,
        "high": 5528.0,
        "low": 5523.5,
        "close": 5527.25,
        "volume": 60.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 14:25:00 EDT",
        "open": 5576.0,
        "high": 5576.0,
        "low": 5576.0,
        "close": 5576.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 14:25:00 EDT",
        "open": 5469.25,
        "high": 5472.25,
        "low": 5464.5,
        "close": 5465.25,
        "volume": 13032.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 14:25:00 EDT",
        "open": 5527.25,
        "high": 5530.25,
        "low": 5522.75,
        "close": 5523.0,
        "volume": 93.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 14:30:00 EDT",
        "open": 5576.0,
        "high": 5576.0,
        "low": 5576.0,
        "close": 5576.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 14:30:00 EDT",
        "open": 5465.5,
        "high": 5468.0,
        "low": 5462.25,
        "close": 5467.25,
        "volume": 12078.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 14:30:00 EDT",
        "open": 5523.25,
        "high": 5525.75,
        "low": 5520.5,
        "close": 5525.25,
        "volume": 155.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 14:35:00 EDT",
        "open": 5576.0,
        "high": 5576.0,
        "low": 5576.0,
        "close": 5576.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 14:35:00 EDT",
        "open": 5467.25,
        "high": 5468.25,
        "low": 5457.5,
        "close": 5459.25,
        "volume": 16174.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 14:35:00 EDT",
        "open": 5525.75,
        "high": 5525.75,
        "low": 5515.25,
        "close": 5517.25,
        "volume": 187.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 14:40:00 EDT",
        "open": 5576.0,
        "high": 5576.0,
        "low": 5576.0,
        "close": 5576.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 14:40:00 EDT",
        "open": 5459.25,
        "high": 5469.0,
        "low": 5458.25,
        "close": 5468.0,
        "volume": 14154.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 14:40:00 EDT",
        "open": 5516.75,
        "high": 5526.75,
        "low": 5516.0,
        "close": 5526.5,
        "volume": 167.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 14:45:00 EDT",
        "open": 5576.0,
        "high": 5576.0,
        "low": 5576.0,
        "close": 5576.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 14:45:00 EDT",
        "open": 5468.0,
        "high": 5470.0,
        "low": 5467.0,
        "close": 5468.25,
        "volume": 9454.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 14:45:00 EDT",
        "open": 5526.5,
        "high": 5527.75,
        "low": 5525.0,
        "close": 5526.25,
        "volume": 90.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 14:50:00 EDT",
        "open": 5577.0,
        "high": 5577.0,
        "low": 5576.0,
        "close": 5576.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 14:50:00 EDT",
        "open": 5468.25,
        "high": 5470.75,
        "low": 5465.75,
        "close": 5467.25,
        "volume": 7665.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 14:50:00 EDT",
        "open": 5526.5,
        "high": 5528.5,
        "low": 5524.25,
        "close": 5525.0,
        "volume": 57.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 14:55:00 EDT",
        "open": 5576.0,
        "high": 5576.0,
        "low": 5576.0,
        "close": 5576.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 14:55:00 EDT",
        "open": 5467.0,
        "high": 5468.25,
        "low": 5465.0,
        "close": 5466.5,
        "volume": 7219.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 14:55:00 EDT",
        "open": 5525.0,
        "high": 5526.0,
        "low": 5523.75,
        "close": 5524.5,
        "volume": 51.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 15:00:00 EDT",
        "open": 5570.25,
        "high": 5570.25,
        "low": 5570.25,
        "close": 5570.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 15:00:00 EDT",
        "open": 5466.5,
        "high": 5466.5,
        "low": 5461.5,
        "close": 5461.75,
        "volume": 10963.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 15:00:00 EDT",
        "open": 5524.0,
        "high": 5524.0,
        "low": 5520.0,
        "close": 5520.0,
        "volume": 137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 15:05:00 EDT",
        "open": 5569.75,
        "high": 5569.75,
        "low": 5569.75,
        "close": 5569.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 15:05:00 EDT",
        "open": 5461.75,
        "high": 5468.25,
        "low": 5461.25,
        "close": 5467.25,
        "volume": 9001.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 15:05:00 EDT",
        "open": 5519.5,
        "high": 5526.0,
        "low": 5519.5,
        "close": 5525.0,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 15:10:00 EDT",
        "open": 5569.75,
        "high": 5569.75,
        "low": 5569.75,
        "close": 5569.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 15:10:00 EDT",
        "open": 5467.25,
        "high": 5467.25,
        "low": 5462.75,
        "close": 5464.0,
        "volume": 8035.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 15:10:00 EDT",
        "open": 5525.0,
        "high": 5525.0,
        "low": 5521.25,
        "close": 5522.25,
        "volume": 110.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 15:15:00 EDT",
        "open": 5569.75,
        "high": 5569.75,
        "low": 5569.75,
        "close": 5569.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 15:15:00 EDT",
        "open": 5464.25,
        "high": 5467.75,
        "low": 5463.75,
        "close": 5464.25,
        "volume": 7108.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 15:15:00 EDT",
        "open": 5522.0,
        "high": 5525.75,
        "low": 5522.0,
        "close": 5522.5,
        "volume": 52.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 15:20:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 15:20:00 EDT",
        "open": 5464.25,
        "high": 5464.75,
        "low": 5460.0,
        "close": 5464.0,
        "volume": 11969.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 15:20:00 EDT",
        "open": 5522.25,
        "high": 5522.25,
        "low": 5518.25,
        "close": 5522.0,
        "volume": 93.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 15:25:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 15:25:00 EDT",
        "open": 5463.75,
        "high": 5472.0,
        "low": 5463.0,
        "close": 5471.25,
        "volume": 10914.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 15:25:00 EDT",
        "open": 5521.75,
        "high": 5529.75,
        "low": 5521.0,
        "close": 5529.5,
        "volume": 96.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 15:30:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 15:30:00 EDT",
        "open": 5471.25,
        "high": 5475.5,
        "low": 5469.75,
        "close": 5471.75,
        "volume": 13258.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 15:30:00 EDT",
        "open": 5529.5,
        "high": 5533.25,
        "low": 5528.0,
        "close": 5529.5,
        "volume": 130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 15:35:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 15:35:00 EDT",
        "open": 5471.75,
        "high": 5476.75,
        "low": 5470.5,
        "close": 5472.25,
        "volume": 12855.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 15:35:00 EDT",
        "open": 5529.75,
        "high": 5534.75,
        "low": 5528.75,
        "close": 5530.0,
        "volume": 130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 15:40:00 EDT",
        "open": 5572.0,
        "high": 5572.0,
        "low": 5572.0,
        "close": 5572.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 15:40:00 EDT",
        "open": 5472.5,
        "high": 5477.5,
        "low": 5472.5,
        "close": 5475.0,
        "volume": 9099.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 15:40:00 EDT",
        "open": 5530.5,
        "high": 5535.25,
        "low": 5530.5,
        "close": 5532.75,
        "volume": 137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 15:45:00 EDT",
        "open": 5582.25,
        "high": 5582.25,
        "low": 5582.25,
        "close": 5582.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 15:45:00 EDT",
        "open": 5474.75,
        "high": 5475.25,
        "low": 5469.5,
        "close": 5472.5,
        "volume": 11864.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 15:45:00 EDT",
        "open": 5532.5,
        "high": 5533.0,
        "low": 5527.75,
        "close": 5530.25,
        "volume": 298.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 15:50:00 EDT",
        "open": 5576.75,
        "high": 5576.75,
        "low": 5576.75,
        "close": 5576.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 15:50:00 EDT",
        "open": 5472.5,
        "high": 5476.25,
        "low": 5465.25,
        "close": 5471.75,
        "volume": 19751.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 15:50:00 EDT",
        "open": 5530.25,
        "high": 5533.75,
        "low": 5523.25,
        "close": 5529.75,
        "volume": 251.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 15:55:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5584.0,
        "close": 5584.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 15:55:00 EDT",
        "open": 5471.75,
        "high": 5480.5,
        "low": 5471.25,
        "close": 5479.0,
        "volume": 31149.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 15:55:00 EDT",
        "open": 5529.5,
        "high": 5539.0,
        "low": 5529.5,
        "close": 5538.0,
        "volume": 482.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 16:00:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5584.0,
        "close": 5584.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 16:00:00 EDT",
        "open": 5479.25,
        "high": 5482.75,
        "low": 5477.0,
        "close": 5479.5,
        "volume": 12559.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 16:00:00 EDT",
        "open": 5537.75,
        "high": 5541.25,
        "low": 5535.5,
        "close": 5538.75,
        "volume": 133.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 16:05:00 EDT",
        "open": 5584.0,
        "high": 5584.0,
        "low": 5584.0,
        "close": 5584.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 16:05:00 EDT",
        "open": 5479.75,
        "high": 5482.75,
        "low": 5479.75,
        "close": 5481.0,
        "volume": 3717.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 16:05:00 EDT",
        "open": 5538.25,
        "high": 5540.75,
        "low": 5538.25,
        "close": 5539.25,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 16:10:00 EDT",
        "open": 5591.75,
        "high": 5591.75,
        "low": 5591.75,
        "close": 5591.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 16:10:00 EDT",
        "open": 5481.0,
        "high": 5483.5,
        "low": 5480.75,
        "close": 5482.25,
        "volume": 1636.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 16:10:00 EDT",
        "open": 5539.25,
        "high": 5541.5,
        "low": 5539.25,
        "close": 5540.5,
        "volume": 39.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 16:15:00 EDT",
        "open": 5594.25,
        "high": 5594.75,
        "low": 5594.25,
        "close": 5594.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 16:15:00 EDT",
        "open": 5482.5,
        "high": 5488.0,
        "low": 5482.5,
        "close": 5487.5,
        "volume": 2907.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 16:15:00 EDT",
        "open": 5540.75,
        "high": 5546.25,
        "low": 5540.75,
        "close": 5546.0,
        "volume": 98.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 16:20:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 16:20:00 EDT",
        "open": 5487.5,
        "high": 5488.5,
        "low": 5487.25,
        "close": 5488.0,
        "volume": 1141.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 16:20:00 EDT",
        "open": 5546.0,
        "high": 5547.0,
        "low": 5546.0,
        "close": 5546.0,
        "volume": 21.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 16:25:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 16:25:00 EDT",
        "open": 5488.0,
        "high": 5489.75,
        "low": 5488.0,
        "close": 5489.5,
        "volume": 921.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 16:25:00 EDT",
        "open": 5547.0,
        "high": 5548.0,
        "low": 5547.0,
        "close": 5547.75,
        "volume": 20.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 16:30:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 16:30:00 EDT",
        "open": 5489.25,
        "high": 5490.0,
        "low": 5488.75,
        "close": 5490.0,
        "volume": 1017.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 16:30:00 EDT",
        "open": 5547.75,
        "high": 5548.25,
        "low": 5547.25,
        "close": 5548.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 16:35:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 16:35:00 EDT",
        "open": 5489.75,
        "high": 5490.25,
        "low": 5488.0,
        "close": 5489.0,
        "volume": 837.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 16:35:00 EDT",
        "open": 5548.25,
        "high": 5548.5,
        "low": 5547.0,
        "close": 5547.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 16:40:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 16:40:00 EDT",
        "open": 5489.0,
        "high": 5489.25,
        "low": 5488.5,
        "close": 5489.0,
        "volume": 555.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 16:40:00 EDT",
        "open": 5548.0,
        "high": 5548.0,
        "low": 5546.75,
        "close": 5547.0,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 16:45:00 EDT",
        "open": 5594.75,
        "high": 5594.75,
        "low": 5594.75,
        "close": 5594.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 16:45:00 EDT",
        "open": 5489.0,
        "high": 5489.0,
        "low": 5486.5,
        "close": 5486.75,
        "volume": 1253.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 16:45:00 EDT",
        "open": 5547.0,
        "high": 5547.0,
        "low": 5545.25,
        "close": 5545.25,
        "volume": 10.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 16:50:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 16:50:00 EDT",
        "open": 5486.5,
        "high": 5486.75,
        "low": 5485.75,
        "close": 5486.75,
        "volume": 494.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 16:50:00 EDT",
        "open": 5545.25,
        "high": 5545.25,
        "low": 5544.5,
        "close": 5544.75,
        "volume": 9.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-09 16:55:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5595.25,
        "close": 5595.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-09 16:55:00 EDT",
        "open": 5486.75,
        "high": 5487.25,
        "low": 5485.75,
        "close": 5487.25,
        "volume": 552.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-09 16:55:00 EDT",
        "open": 5545.25,
        "high": 5545.5,
        "low": 5544.75,
        "close": 5545.5,
        "volume": 7.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 09:30:00 EDT",
        "open": 5608.5,
        "high": 5608.75,
        "low": 5608.5,
        "close": 5608.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 09:30:00 EDT",
        "open": 5498.5,
        "high": 5501.5,
        "low": 5494.0,
        "close": 5496.25,
        "volume": 23071.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 09:30:00 EDT",
        "open": 5557.0,
        "high": 5559.75,
        "low": 5552.75,
        "close": 5555.0,
        "volume": 491.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 09:35:00 EDT",
        "open": 5602.25,
        "high": 5602.25,
        "low": 5602.25,
        "close": 5602.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 09:35:00 EDT",
        "open": 5496.5,
        "high": 5498.0,
        "low": 5493.0,
        "close": 5493.5,
        "volume": 18193.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 09:35:00 EDT",
        "open": 5555.5,
        "high": 5556.0,
        "low": 5551.5,
        "close": 5551.75,
        "volume": 231.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 09:40:00 EDT",
        "open": 5606.25,
        "high": 5606.25,
        "low": 5606.25,
        "close": 5606.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 09:40:00 EDT",
        "open": 5493.5,
        "high": 5500.25,
        "low": 5492.25,
        "close": 5500.0,
        "volume": 19309.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 09:40:00 EDT",
        "open": 5551.75,
        "high": 5558.25,
        "low": 5551.25,
        "close": 5558.25,
        "volume": 203.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 09:45:00 EDT",
        "open": 5606.25,
        "high": 5606.25,
        "low": 5606.25,
        "close": 5606.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 09:45:00 EDT",
        "open": 5500.0,
        "high": 5500.75,
        "low": 5494.0,
        "close": 5495.0,
        "volume": 17038.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 09:45:00 EDT",
        "open": 5558.25,
        "high": 5558.75,
        "low": 5552.75,
        "close": 5553.25,
        "volume": 203.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 09:50:00 EDT",
        "open": 5601.5,
        "high": 5601.5,
        "low": 5601.5,
        "close": 5601.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 09:50:00 EDT",
        "open": 5495.0,
        "high": 5498.0,
        "low": 5491.0,
        "close": 5497.0,
        "volume": 18283.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 09:50:00 EDT",
        "open": 5553.25,
        "high": 5556.0,
        "low": 5549.75,
        "close": 5555.5,
        "volume": 196.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 09:55:00 EDT",
        "open": 5601.5,
        "high": 5601.5,
        "low": 5601.5,
        "close": 5601.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 09:55:00 EDT",
        "open": 5496.75,
        "high": 5500.5,
        "low": 5492.0,
        "close": 5493.5,
        "volume": 17872.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 09:55:00 EDT",
        "open": 5555.0,
        "high": 5558.75,
        "low": 5550.75,
        "close": 5551.75,
        "volume": 250.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 10:00:00 EDT",
        "open": 5597.0,
        "high": 5602.0,
        "low": 5597.0,
        "close": 5600.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 10:00:00 EDT",
        "open": 5493.75,
        "high": 5495.0,
        "low": 5489.75,
        "close": 5492.5,
        "volume": 16195.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 10:00:00 EDT",
        "open": 5551.5,
        "high": 5553.0,
        "low": 5548.75,
        "close": 5550.25,
        "volume": 210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 10:05:00 EDT",
        "open": 5599.25,
        "high": 5599.25,
        "low": 5599.25,
        "close": 5599.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 10:05:00 EDT",
        "open": 5492.75,
        "high": 5496.25,
        "low": 5483.5,
        "close": 5492.75,
        "volume": 34790.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 10:05:00 EDT",
        "open": 5551.25,
        "high": 5554.25,
        "low": 5542.0,
        "close": 5551.25,
        "volume": 549.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 10:10:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5580.75,
        "close": 5580.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 10:10:00 EDT",
        "open": 5492.5,
        "high": 5492.75,
        "low": 5471.75,
        "close": 5473.75,
        "volume": 43893.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 10:10:00 EDT",
        "open": 5551.0,
        "high": 5551.0,
        "low": 5530.5,
        "close": 5532.25,
        "volume": 846.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 10:15:00 EDT",
        "open": 5580.0,
        "high": 5584.0,
        "low": 5580.0,
        "close": 5584.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 10:15:00 EDT",
        "open": 5473.75,
        "high": 5479.5,
        "low": 5470.25,
        "close": 5477.0,
        "volume": 28367.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 10:15:00 EDT",
        "open": 5531.75,
        "high": 5537.75,
        "low": 5528.5,
        "close": 5535.25,
        "volume": 553.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 10:20:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 10:20:00 EDT",
        "open": 5477.25,
        "high": 5479.5,
        "low": 5471.25,
        "close": 5473.25,
        "volume": 19652.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 10:20:00 EDT",
        "open": 5536.0,
        "high": 5537.75,
        "low": 5529.5,
        "close": 5531.5,
        "volume": 305.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 10:25:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 10:25:00 EDT",
        "open": 5473.25,
        "high": 5487.5,
        "low": 5473.0,
        "close": 5485.25,
        "volume": 27151.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 10:25:00 EDT",
        "open": 5531.5,
        "high": 5545.75,
        "low": 5531.25,
        "close": 5543.5,
        "volume": 426.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 10:30:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5580.0,
        "close": 5580.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 10:30:00 EDT",
        "open": 5485.5,
        "high": 5487.25,
        "low": 5477.0,
        "close": 5479.0,
        "volume": 20123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 10:30:00 EDT",
        "open": 5543.75,
        "high": 5545.5,
        "low": 5536.0,
        "close": 5536.75,
        "volume": 144.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 10:35:00 EDT",
        "open": 5588.25,
        "high": 5588.25,
        "low": 5588.25,
        "close": 5588.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 10:35:00 EDT",
        "open": 5478.75,
        "high": 5486.25,
        "low": 5478.0,
        "close": 5484.25,
        "volume": 15148.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 10:35:00 EDT",
        "open": 5537.25,
        "high": 5543.75,
        "low": 5536.25,
        "close": 5542.5,
        "volume": 176.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 10:40:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 10:40:00 EDT",
        "open": 5484.5,
        "high": 5486.5,
        "low": 5477.0,
        "close": 5477.75,
        "volume": 16615.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 10:40:00 EDT",
        "open": 5542.5,
        "high": 5544.5,
        "low": 5536.0,
        "close": 5537.25,
        "volume": 232.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 10:45:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 10:45:00 EDT",
        "open": 5478.0,
        "high": 5483.5,
        "low": 5475.0,
        "close": 5481.5,
        "volume": 16023.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 10:45:00 EDT",
        "open": 5536.0,
        "high": 5541.25,
        "low": 5534.0,
        "close": 5539.75,
        "volume": 208.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 10:50:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 10:50:00 EDT",
        "open": 5481.5,
        "high": 5481.75,
        "low": 5471.25,
        "close": 5476.5,
        "volume": 16151.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 10:50:00 EDT",
        "open": 5539.5,
        "high": 5539.75,
        "low": 5529.5,
        "close": 5535.25,
        "volume": 215.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 10:55:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 10:55:00 EDT",
        "open": 5476.75,
        "high": 5480.5,
        "low": 5474.0,
        "close": 5480.0,
        "volume": 9951.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 10:55:00 EDT",
        "open": 5536.0,
        "high": 5538.25,
        "low": 5532.25,
        "close": 5536.75,
        "volume": 123.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 11:00:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 11:00:00 EDT",
        "open": 5480.0,
        "high": 5481.5,
        "low": 5477.0,
        "close": 5479.25,
        "volume": 11034.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 11:00:00 EDT",
        "open": 5537.0,
        "high": 5539.25,
        "low": 5535.75,
        "close": 5538.0,
        "volume": 122.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 11:05:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 11:05:00 EDT",
        "open": 5479.0,
        "high": 5484.75,
        "low": 5475.75,
        "close": 5484.0,
        "volume": 13127.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 11:05:00 EDT",
        "open": 5537.25,
        "high": 5542.25,
        "low": 5534.25,
        "close": 5542.25,
        "volume": 210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 11:10:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 11:10:00 EDT",
        "open": 5483.75,
        "high": 5488.25,
        "low": 5481.75,
        "close": 5484.5,
        "volume": 15993.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 11:10:00 EDT",
        "open": 5542.5,
        "high": 5546.25,
        "low": 5540.25,
        "close": 5542.75,
        "volume": 279.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 11:15:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 11:15:00 EDT",
        "open": 5484.75,
        "high": 5489.25,
        "low": 5484.5,
        "close": 5487.5,
        "volume": 13373.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 11:15:00 EDT",
        "open": 5543.75,
        "high": 5547.5,
        "low": 5542.75,
        "close": 5545.75,
        "volume": 178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 11:20:00 EDT",
        "open": 5588.75,
        "high": 5588.75,
        "low": 5588.75,
        "close": 5588.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 11:20:00 EDT",
        "open": 5487.5,
        "high": 5488.25,
        "low": 5484.25,
        "close": 5488.0,
        "volume": 7781.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 11:20:00 EDT",
        "open": 5545.0,
        "high": 5546.5,
        "low": 5542.75,
        "close": 5546.5,
        "volume": 98.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 11:25:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 11:25:00 EDT",
        "open": 5488.0,
        "high": 5492.0,
        "low": 5488.0,
        "close": 5489.25,
        "volume": 10875.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 11:25:00 EDT",
        "open": 5546.75,
        "high": 5550.25,
        "low": 5546.75,
        "close": 5547.25,
        "volume": 129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 11:30:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 11:30:00 EDT",
        "open": 5489.0,
        "high": 5492.0,
        "low": 5485.5,
        "close": 5486.5,
        "volume": 11865.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 11:30:00 EDT",
        "open": 5547.5,
        "high": 5550.0,
        "low": 5544.0,
        "close": 5544.75,
        "volume": 171.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 11:35:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 11:35:00 EDT",
        "open": 5486.5,
        "high": 5487.75,
        "low": 5478.0,
        "close": 5479.75,
        "volume": 18166.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 11:35:00 EDT",
        "open": 5545.0,
        "high": 5546.0,
        "low": 5536.75,
        "close": 5537.5,
        "volume": 339.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 11:40:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 11:40:00 EDT",
        "open": 5479.75,
        "high": 5484.0,
        "low": 5478.5,
        "close": 5479.5,
        "volume": 12800.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 11:40:00 EDT",
        "open": 5538.0,
        "high": 5541.5,
        "low": 5536.75,
        "close": 5537.75,
        "volume": 586.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 11:45:00 EDT",
        "open": 5596.5,
        "high": 5596.5,
        "low": 5596.5,
        "close": 5596.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 11:45:00 EDT",
        "open": 5479.5,
        "high": 5480.5,
        "low": 5472.75,
        "close": 5474.5,
        "volume": 14054.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 11:45:00 EDT",
        "open": 5537.25,
        "high": 5538.25,
        "low": 5531.0,
        "close": 5532.75,
        "volume": 317.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 11:50:00 EDT",
        "open": 5580.0,
        "high": 5580.0,
        "low": 5571.75,
        "close": 5571.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 11:50:00 EDT",
        "open": 5474.25,
        "high": 5474.25,
        "low": 5463.5,
        "close": 5465.5,
        "volume": 24968.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 11:50:00 EDT",
        "open": 5532.0,
        "high": 5532.25,
        "low": 5522.0,
        "close": 5524.0,
        "volume": 702.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 11:55:00 EDT",
        "open": 5571.75,
        "high": 5571.75,
        "low": 5562.0,
        "close": 5562.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 11:55:00 EDT",
        "open": 5465.5,
        "high": 5467.25,
        "low": 5455.5,
        "close": 5456.25,
        "volume": 23475.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 11:55:00 EDT",
        "open": 5523.5,
        "high": 5524.75,
        "low": 5513.75,
        "close": 5513.75,
        "volume": 576.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 12:00:00 EDT",
        "open": 5562.5,
        "high": 5562.5,
        "low": 5560.0,
        "close": 5560.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 12:00:00 EDT",
        "open": 5456.25,
        "high": 5458.5,
        "low": 5448.25,
        "close": 5452.25,
        "volume": 27333.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 12:00:00 EDT",
        "open": 5513.25,
        "high": 5516.25,
        "low": 5506.5,
        "close": 5510.0,
        "volume": 480.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 12:05:00 EDT",
        "open": 5559.0,
        "high": 5561.0,
        "low": 5559.0,
        "close": 5561.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 12:05:00 EDT",
        "open": 5452.0,
        "high": 5457.0,
        "low": 5451.5,
        "close": 5453.75,
        "volume": 16824.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 12:05:00 EDT",
        "open": 5509.5,
        "high": 5514.75,
        "low": 5509.5,
        "close": 5511.75,
        "volume": 311.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 12:10:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5561.0,
        "close": 5561.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 12:10:00 EDT",
        "open": 5453.75,
        "high": 5457.0,
        "low": 5450.0,
        "close": 5450.5,
        "volume": 13763.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 12:10:00 EDT",
        "open": 5511.75,
        "high": 5515.0,
        "low": 5508.5,
        "close": 5508.5,
        "volume": 722.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 12:15:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5561.0,
        "close": 5561.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 12:15:00 EDT",
        "open": 5450.75,
        "high": 5457.25,
        "low": 5449.25,
        "close": 5456.75,
        "volume": 12368.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 12:15:00 EDT",
        "open": 5509.5,
        "high": 5514.75,
        "low": 5507.5,
        "close": 5514.5,
        "volume": 210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 12:20:00 EDT",
        "open": 5561.0,
        "high": 5561.0,
        "low": 5561.0,
        "close": 5561.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 12:20:00 EDT",
        "open": 5457.0,
        "high": 5460.5,
        "low": 5454.5,
        "close": 5458.75,
        "volume": 12679.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 12:20:00 EDT",
        "open": 5514.25,
        "high": 5518.0,
        "low": 5512.75,
        "close": 5516.75,
        "volume": 248.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 12:25:00 EDT",
        "open": 5560.75,
        "high": 5560.75,
        "low": 5560.75,
        "close": 5560.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 12:25:00 EDT",
        "open": 5458.75,
        "high": 5460.75,
        "low": 5455.75,
        "close": 5457.0,
        "volume": 7435.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 12:25:00 EDT",
        "open": 5518.5,
        "high": 5518.5,
        "low": 5514.0,
        "close": 5516.0,
        "volume": 122.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 12:30:00 EDT",
        "open": 5560.75,
        "high": 5560.75,
        "low": 5560.75,
        "close": 5560.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 12:30:00 EDT",
        "open": 5457.0,
        "high": 5460.5,
        "low": 5455.5,
        "close": 5460.0,
        "volume": 7322.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 12:30:00 EDT",
        "open": 5515.0,
        "high": 5518.25,
        "low": 5514.25,
        "close": 5518.25,
        "volume": 97.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 12:35:00 EDT",
        "open": 5560.75,
        "high": 5560.75,
        "low": 5560.75,
        "close": 5560.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 12:35:00 EDT",
        "open": 5460.25,
        "high": 5463.25,
        "low": 5458.0,
        "close": 5461.5,
        "volume": 9710.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 12:35:00 EDT",
        "open": 5518.0,
        "high": 5521.0,
        "low": 5516.5,
        "close": 5520.0,
        "volume": 173.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 12:40:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 12:40:00 EDT",
        "open": 5461.5,
        "high": 5465.5,
        "low": 5460.25,
        "close": 5463.75,
        "volume": 10475.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 12:40:00 EDT",
        "open": 5520.25,
        "high": 5523.0,
        "low": 5518.25,
        "close": 5522.0,
        "volume": 144.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 12:45:00 EDT",
        "open": 5570.0,
        "high": 5570.0,
        "low": 5570.0,
        "close": 5570.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 12:45:00 EDT",
        "open": 5463.5,
        "high": 5465.5,
        "low": 5460.75,
        "close": 5465.25,
        "volume": 7046.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 12:45:00 EDT",
        "open": 5521.75,
        "high": 5523.75,
        "low": 5519.0,
        "close": 5523.25,
        "volume": 157.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 12:50:00 EDT",
        "open": 5572.75,
        "high": 5575.0,
        "low": 5572.75,
        "close": 5575.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 12:50:00 EDT",
        "open": 5465.25,
        "high": 5472.5,
        "low": 5463.5,
        "close": 5472.25,
        "volume": 11677.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 12:50:00 EDT",
        "open": 5523.0,
        "high": 5530.5,
        "low": 5522.0,
        "close": 5529.75,
        "volume": 178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 12:55:00 EDT",
        "open": 5575.0,
        "high": 5575.0,
        "low": 5575.0,
        "close": 5575.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 12:55:00 EDT",
        "open": 5472.0,
        "high": 5473.0,
        "low": 5466.0,
        "close": 5466.25,
        "volume": 8485.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 12:55:00 EDT",
        "open": 5530.0,
        "high": 5531.0,
        "low": 5524.0,
        "close": 5524.0,
        "volume": 127.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 13:00:00 EDT",
        "open": 5578.25,
        "high": 5578.25,
        "low": 5578.25,
        "close": 5578.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 13:00:00 EDT",
        "open": 5466.0,
        "high": 5470.25,
        "low": 5464.5,
        "close": 5470.25,
        "volume": 6689.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 13:00:00 EDT",
        "open": 5523.75,
        "high": 5528.25,
        "low": 5523.25,
        "close": 5527.5,
        "volume": 152.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 13:05:00 EDT",
        "open": 5578.25,
        "high": 5578.25,
        "low": 5578.25,
        "close": 5578.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 13:05:00 EDT",
        "open": 5470.0,
        "high": 5474.0,
        "low": 5469.25,
        "close": 5473.0,
        "volume": 6435.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 13:05:00 EDT",
        "open": 5528.25,
        "high": 5532.0,
        "low": 5527.5,
        "close": 5530.0,
        "volume": 142.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 13:10:00 EDT",
        "open": 5581.75,
        "high": 5587.75,
        "low": 5581.75,
        "close": 5587.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 13:10:00 EDT",
        "open": 5472.75,
        "high": 5481.75,
        "low": 5472.5,
        "close": 5481.5,
        "volume": 15762.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 13:10:00 EDT",
        "open": 5531.0,
        "high": 5539.75,
        "low": 5531.0,
        "close": 5539.75,
        "volume": 401.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 13:15:00 EDT",
        "open": 5589.25,
        "high": 5591.25,
        "low": 5589.25,
        "close": 5591.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 13:15:00 EDT",
        "open": 5481.25,
        "high": 5484.25,
        "low": 5480.25,
        "close": 5481.75,
        "volume": 9073.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 13:15:00 EDT",
        "open": 5540.0,
        "high": 5542.25,
        "low": 5538.75,
        "close": 5539.5,
        "volume": 365.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 13:20:00 EDT",
        "open": 5587.25,
        "high": 5589.75,
        "low": 5587.25,
        "close": 5589.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 13:20:00 EDT",
        "open": 5481.75,
        "high": 5483.5,
        "low": 5477.25,
        "close": 5483.0,
        "volume": 12441.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 13:20:00 EDT",
        "open": 5540.0,
        "high": 5541.75,
        "low": 5535.5,
        "close": 5540.75,
        "volume": 330.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 13:25:00 EDT",
        "open": 5589.75,
        "high": 5589.75,
        "low": 5589.75,
        "close": 5589.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 13:25:00 EDT",
        "open": 5483.0,
        "high": 5483.0,
        "low": 5477.0,
        "close": 5478.5,
        "volume": 6943.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 13:25:00 EDT",
        "open": 5540.75,
        "high": 5541.0,
        "low": 5534.75,
        "close": 5536.25,
        "volume": 152.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 13:30:00 EDT",
        "open": 5589.75,
        "high": 5589.75,
        "low": 5589.75,
        "close": 5589.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 13:30:00 EDT",
        "open": 5478.0,
        "high": 5483.25,
        "low": 5477.25,
        "close": 5482.5,
        "volume": 6335.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 13:30:00 EDT",
        "open": 5536.25,
        "high": 5541.25,
        "low": 5536.25,
        "close": 5540.75,
        "volume": 118.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 13:35:00 EDT",
        "open": 5588.0,
        "high": 5588.0,
        "low": 5588.0,
        "close": 5588.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 13:35:00 EDT",
        "open": 5482.5,
        "high": 5484.75,
        "low": 5481.0,
        "close": 5483.5,
        "volume": 5674.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 13:35:00 EDT",
        "open": 5540.5,
        "high": 5542.25,
        "low": 5539.25,
        "close": 5541.5,
        "volume": 112.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 13:40:00 EDT",
        "open": 5588.0,
        "high": 5588.0,
        "low": 5588.0,
        "close": 5588.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 13:40:00 EDT",
        "open": 5483.5,
        "high": 5486.0,
        "low": 5483.0,
        "close": 5484.5,
        "volume": 6833.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 13:40:00 EDT",
        "open": 5541.5,
        "high": 5543.75,
        "low": 5541.25,
        "close": 5542.25,
        "volume": 151.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 13:45:00 EDT",
        "open": 5588.0,
        "high": 5588.0,
        "low": 5588.0,
        "close": 5588.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 13:45:00 EDT",
        "open": 5484.5,
        "high": 5486.0,
        "low": 5481.5,
        "close": 5483.0,
        "volume": 6779.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 13:45:00 EDT",
        "open": 5543.25,
        "high": 5544.0,
        "low": 5540.0,
        "close": 5541.0,
        "volume": 131.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 13:50:00 EDT",
        "open": 5588.0,
        "high": 5588.0,
        "low": 5588.0,
        "close": 5588.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 13:50:00 EDT",
        "open": 5482.75,
        "high": 5486.5,
        "low": 5482.5,
        "close": 5484.0,
        "volume": 5296.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 13:50:00 EDT",
        "open": 5540.75,
        "high": 5544.25,
        "low": 5540.75,
        "close": 5542.0,
        "volume": 104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 13:55:00 EDT",
        "open": 5588.0,
        "high": 5588.0,
        "low": 5588.0,
        "close": 5588.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 13:55:00 EDT",
        "open": 5484.25,
        "high": 5486.5,
        "low": 5483.0,
        "close": 5484.5,
        "volume": 4235.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 13:55:00 EDT",
        "open": 5542.0,
        "high": 5544.5,
        "low": 5541.0,
        "close": 5542.5,
        "volume": 120.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 14:00:00 EDT",
        "open": 5594.25,
        "high": 5594.25,
        "low": 5594.25,
        "close": 5594.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 14:00:00 EDT",
        "open": 5484.5,
        "high": 5491.75,
        "low": 5484.5,
        "close": 5490.0,
        "volume": 12845.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 14:00:00 EDT",
        "open": 5542.5,
        "high": 5549.75,
        "low": 5542.25,
        "close": 5548.0,
        "volume": 260.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 14:05:00 EDT",
        "open": 5595.75,
        "high": 5595.75,
        "low": 5595.75,
        "close": 5595.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 14:05:00 EDT",
        "open": 5489.75,
        "high": 5491.25,
        "low": 5488.25,
        "close": 5490.75,
        "volume": 6049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 14:05:00 EDT",
        "open": 5547.25,
        "high": 5549.25,
        "low": 5546.5,
        "close": 5549.0,
        "volume": 162.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 14:10:00 EDT",
        "open": 5596.25,
        "high": 5596.25,
        "low": 5596.25,
        "close": 5596.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 14:10:00 EDT",
        "open": 5490.75,
        "high": 5492.25,
        "low": 5488.0,
        "close": 5490.25,
        "volume": 5812.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 14:10:00 EDT",
        "open": 5549.25,
        "high": 5550.25,
        "low": 5546.5,
        "close": 5548.5,
        "volume": 139.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 14:15:00 EDT",
        "open": 5596.25,
        "high": 5596.25,
        "low": 5596.25,
        "close": 5596.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 14:15:00 EDT",
        "open": 5490.25,
        "high": 5493.5,
        "low": 5489.5,
        "close": 5491.5,
        "volume": 7662.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 14:15:00 EDT",
        "open": 5548.75,
        "high": 5551.75,
        "low": 5548.0,
        "close": 5549.75,
        "volume": 146.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 14:20:00 EDT",
        "open": 5593.25,
        "high": 5593.25,
        "low": 5593.25,
        "close": 5593.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 14:20:00 EDT",
        "open": 5491.25,
        "high": 5492.75,
        "low": 5486.75,
        "close": 5491.0,
        "volume": 8073.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 14:20:00 EDT",
        "open": 5549.25,
        "high": 5550.5,
        "low": 5544.75,
        "close": 5549.25,
        "volume": 132.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 14:25:00 EDT",
        "open": 5593.25,
        "high": 5593.25,
        "low": 5593.25,
        "close": 5593.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 14:25:00 EDT",
        "open": 5491.0,
        "high": 5494.0,
        "low": 5489.5,
        "close": 5493.5,
        "volume": 5052.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 14:25:00 EDT",
        "open": 5549.25,
        "high": 5552.25,
        "low": 5547.5,
        "close": 5551.75,
        "volume": 100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 14:30:00 EDT",
        "open": 5593.25,
        "high": 5593.25,
        "low": 5593.25,
        "close": 5593.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 14:30:00 EDT",
        "open": 5493.5,
        "high": 5497.75,
        "low": 5492.5,
        "close": 5496.25,
        "volume": 8928.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 14:30:00 EDT",
        "open": 5551.25,
        "high": 5555.75,
        "low": 5551.0,
        "close": 5554.25,
        "volume": 137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 14:35:00 EDT",
        "open": 5593.25,
        "high": 5593.25,
        "low": 5593.25,
        "close": 5593.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 14:35:00 EDT",
        "open": 5496.5,
        "high": 5497.5,
        "low": 5494.0,
        "close": 5496.75,
        "volume": 4583.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 14:35:00 EDT",
        "open": 5555.0,
        "high": 5555.75,
        "low": 5552.25,
        "close": 5555.25,
        "volume": 70.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 14:40:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 14:40:00 EDT",
        "open": 5496.75,
        "high": 5498.0,
        "low": 5495.0,
        "close": 5497.0,
        "volume": 4444.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 14:40:00 EDT",
        "open": 5555.5,
        "high": 5556.25,
        "low": 5553.5,
        "close": 5554.75,
        "volume": 71.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 14:45:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 14:45:00 EDT",
        "open": 5496.75,
        "high": 5497.75,
        "low": 5495.5,
        "close": 5496.25,
        "volume": 4021.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 14:45:00 EDT",
        "open": 5555.5,
        "high": 5555.75,
        "low": 5554.25,
        "close": 5554.75,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 14:50:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 14:50:00 EDT",
        "open": 5496.5,
        "high": 5497.75,
        "low": 5493.25,
        "close": 5497.0,
        "volume": 6348.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 14:50:00 EDT",
        "open": 5554.5,
        "high": 5556.0,
        "low": 5551.75,
        "close": 5555.0,
        "volume": 112.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 14:55:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 14:55:00 EDT",
        "open": 5497.0,
        "high": 5497.75,
        "low": 5494.75,
        "close": 5496.5,
        "volume": 4007.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 14:55:00 EDT",
        "open": 5554.75,
        "high": 5555.75,
        "low": 5553.25,
        "close": 5555.25,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 15:00:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 15:00:00 EDT",
        "open": 5496.5,
        "high": 5497.75,
        "low": 5494.5,
        "close": 5496.0,
        "volume": 5111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 15:00:00 EDT",
        "open": 5554.5,
        "high": 5555.5,
        "low": 5553.0,
        "close": 5554.75,
        "volume": 91.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 15:05:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 15:05:00 EDT",
        "open": 5496.25,
        "high": 5498.0,
        "low": 5494.25,
        "close": 5496.75,
        "volume": 4885.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 15:05:00 EDT",
        "open": 5554.75,
        "high": 5556.25,
        "low": 5552.75,
        "close": 5554.75,
        "volume": 79.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 15:10:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 15:10:00 EDT",
        "open": 5496.75,
        "high": 5498.75,
        "low": 5496.25,
        "close": 5498.75,
        "volume": 4620.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 15:10:00 EDT",
        "open": 5554.75,
        "high": 5557.25,
        "low": 5554.75,
        "close": 5557.25,
        "volume": 143.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 15:15:00 EDT",
        "open": 5605.0,
        "high": 5605.0,
        "low": 5605.0,
        "close": 5605.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 15:15:00 EDT",
        "open": 5498.75,
        "high": 5499.0,
        "low": 5496.75,
        "close": 5497.75,
        "volume": 3224.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 15:15:00 EDT",
        "open": 5557.0,
        "high": 5557.0,
        "low": 5555.25,
        "close": 5556.75,
        "volume": 41.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 15:20:00 EDT",
        "open": 5607.25,
        "high": 5607.25,
        "low": 5607.25,
        "close": 5607.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 15:20:00 EDT",
        "open": 5498.25,
        "high": 5500.5,
        "low": 5498.0,
        "close": 5500.0,
        "volume": 4888.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 15:20:00 EDT",
        "open": 5556.5,
        "high": 5558.75,
        "low": 5556.5,
        "close": 5558.0,
        "volume": 68.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 15:25:00 EDT",
        "open": 5609.5,
        "high": 5609.5,
        "low": 5604.25,
        "close": 5605.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 15:25:00 EDT",
        "open": 5499.75,
        "high": 5502.25,
        "low": 5498.75,
        "close": 5502.0,
        "volume": 6265.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 15:25:00 EDT",
        "open": 5558.5,
        "high": 5560.5,
        "low": 5558.0,
        "close": 5560.0,
        "volume": 136.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 15:30:00 EDT",
        "open": 5609.75,
        "high": 5609.75,
        "low": 5609.75,
        "close": 5609.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 15:30:00 EDT",
        "open": 5501.75,
        "high": 5503.0,
        "low": 5499.75,
        "close": 5501.75,
        "volume": 6974.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 15:30:00 EDT",
        "open": 5560.0,
        "high": 5561.0,
        "low": 5558.25,
        "close": 5560.0,
        "volume": 152.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 15:35:00 EDT",
        "open": 5605.75,
        "high": 5605.75,
        "low": 5605.5,
        "close": 5605.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 15:35:00 EDT",
        "open": 5501.5,
        "high": 5501.5,
        "low": 5495.75,
        "close": 5496.25,
        "volume": 9624.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 15:35:00 EDT",
        "open": 5559.0,
        "high": 5559.5,
        "low": 5554.5,
        "close": 5554.5,
        "volume": 172.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 15:40:00 EDT",
        "open": 5606.5,
        "high": 5606.5,
        "low": 5606.5,
        "close": 5606.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 15:40:00 EDT",
        "open": 5496.25,
        "high": 5500.0,
        "low": 5496.25,
        "close": 5498.5,
        "volume": 7223.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 15:40:00 EDT",
        "open": 5555.0,
        "high": 5558.0,
        "low": 5555.0,
        "close": 5557.0,
        "volume": 60.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 15:45:00 EDT",
        "open": 5608.5,
        "high": 5608.5,
        "low": 5608.5,
        "close": 5608.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 15:45:00 EDT",
        "open": 5498.5,
        "high": 5502.0,
        "low": 5497.75,
        "close": 5500.5,
        "volume": 6368.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 15:45:00 EDT",
        "open": 5557.25,
        "high": 5560.5,
        "low": 5556.0,
        "close": 5559.0,
        "volume": 155.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 15:50:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 15:50:00 EDT",
        "open": 5500.25,
        "high": 5503.75,
        "low": 5497.0,
        "close": 5502.75,
        "volume": 12840.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 15:50:00 EDT",
        "open": 5558.5,
        "high": 5561.75,
        "low": 5555.5,
        "close": 5561.0,
        "volume": 170.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 15:55:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 15:55:00 EDT",
        "open": 5502.75,
        "high": 5506.0,
        "low": 5500.75,
        "close": 5502.25,
        "volume": 17560.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 15:55:00 EDT",
        "open": 5561.5,
        "high": 5564.5,
        "low": 5559.5,
        "close": 5561.75,
        "volume": 528.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 16:00:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 16:00:00 EDT",
        "open": 5502.25,
        "high": 5504.25,
        "low": 5499.0,
        "close": 5501.75,
        "volume": 9120.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 16:00:00 EDT",
        "open": 5560.75,
        "high": 5562.0,
        "low": 5557.5,
        "close": 5560.0,
        "volume": 137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 16:05:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 16:05:00 EDT",
        "open": 5501.25,
        "high": 5501.75,
        "low": 5500.5,
        "close": 5501.0,
        "volume": 1589.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 16:05:00 EDT",
        "open": 5560.0,
        "high": 5560.5,
        "low": 5559.0,
        "close": 5559.5,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 16:10:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 16:10:00 EDT",
        "open": 5501.25,
        "high": 5502.25,
        "low": 5501.0,
        "close": 5502.0,
        "volume": 1121.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 16:10:00 EDT",
        "open": 5560.0,
        "high": 5560.75,
        "low": 5559.75,
        "close": 5560.25,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 16:15:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 16:15:00 EDT",
        "open": 5501.75,
        "high": 5502.0,
        "low": 5499.75,
        "close": 5499.75,
        "volume": 939.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 16:15:00 EDT",
        "open": 5560.25,
        "high": 5560.5,
        "low": 5558.5,
        "close": 5558.5,
        "volume": 46.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 16:20:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 16:20:00 EDT",
        "open": 5500.0,
        "high": 5500.25,
        "low": 5497.25,
        "close": 5497.75,
        "volume": 1685.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 16:20:00 EDT",
        "open": 5558.25,
        "high": 5558.25,
        "low": 5555.75,
        "close": 5555.75,
        "volume": 64.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 16:25:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 16:25:00 EDT",
        "open": 5497.75,
        "high": 5498.25,
        "low": 5496.5,
        "close": 5496.75,
        "volume": 938.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 16:25:00 EDT",
        "open": 5555.75,
        "high": 5556.5,
        "low": 5554.75,
        "close": 5555.25,
        "volume": 15.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 16:30:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 16:30:00 EDT",
        "open": 5496.75,
        "high": 5497.0,
        "low": 5495.75,
        "close": 5496.0,
        "volume": 861.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 16:30:00 EDT",
        "open": 5555.0,
        "high": 5555.5,
        "low": 5554.0,
        "close": 5555.0,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 16:35:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 16:35:00 EDT",
        "open": 5496.25,
        "high": 5497.0,
        "low": 5496.0,
        "close": 5496.5,
        "volume": 614.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 16:35:00 EDT",
        "open": 5554.75,
        "high": 5555.5,
        "low": 5554.5,
        "close": 5554.5,
        "volume": 23.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 16:40:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 16:40:00 EDT",
        "open": 5496.5,
        "high": 5497.0,
        "low": 5496.0,
        "close": 5496.75,
        "volume": 635.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 16:40:00 EDT",
        "open": 5554.75,
        "high": 5555.25,
        "low": 5554.75,
        "close": 5555.25,
        "volume": 3.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 16:45:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 16:45:00 EDT",
        "open": 5496.5,
        "high": 5497.0,
        "low": 5495.75,
        "close": 5496.75,
        "volume": 455.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 16:45:00 EDT",
        "open": 5554.5,
        "high": 5554.75,
        "low": 5554.25,
        "close": 5554.5,
        "volume": 13.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 16:50:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 16:50:00 EDT",
        "open": 5496.5,
        "high": 5497.5,
        "low": 5496.25,
        "close": 5497.5,
        "volume": 339.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 16:50:00 EDT",
        "open": 5554.75,
        "high": 5555.75,
        "low": 5554.75,
        "close": 5555.75,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-10 16:55:00 EDT",
        "open": 5608.0,
        "high": 5608.0,
        "low": 5608.0,
        "close": 5608.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-10 16:55:00 EDT",
        "open": 5497.25,
        "high": 5499.75,
        "low": 5497.0,
        "close": 5499.75,
        "volume": 633.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-10 16:55:00 EDT",
        "open": 5555.75,
        "high": 5558.75,
        "low": 5555.75,
        "close": 5558.75,
        "volume": 27.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 09:30:00 EDT",
        "open": 5600.0,
        "high": 5600.0,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 09:30:00 EDT",
        "open": 5500.5,
        "high": 5501.25,
        "low": 5479.5,
        "close": 5479.5,
        "volume": 28108.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 09:30:00 EDT",
        "open": 5560.0,
        "high": 5560.5,
        "low": 5539.0,
        "close": 5539.5,
        "volume": 752.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 09:35:00 EDT",
        "open": 5595.0,
        "high": 5595.0,
        "low": 5595.0,
        "close": 5595.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 09:35:00 EDT",
        "open": 5479.75,
        "high": 5484.0,
        "low": 5473.75,
        "close": 5474.5,
        "volume": 22504.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 09:35:00 EDT",
        "open": 5539.0,
        "high": 5542.5,
        "low": 5532.75,
        "close": 5533.75,
        "volume": 714.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 09:40:00 EDT",
        "open": 5580.0,
        "high": 5585.5,
        "low": 5580.0,
        "close": 5581.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 09:40:00 EDT",
        "open": 5475.0,
        "high": 5479.0,
        "low": 5470.25,
        "close": 5475.0,
        "volume": 23869.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 09:40:00 EDT",
        "open": 5534.0,
        "high": 5537.5,
        "low": 5529.0,
        "close": 5533.75,
        "volume": 700.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 09:45:00 EDT",
        "open": 5580.0,
        "high": 5580.75,
        "low": 5575.0,
        "close": 5580.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 09:45:00 EDT",
        "open": 5475.0,
        "high": 5476.25,
        "low": 5463.25,
        "close": 5467.25,
        "volume": 27182.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 09:45:00 EDT",
        "open": 5533.75,
        "high": 5534.25,
        "low": 5522.0,
        "close": 5526.0,
        "volume": 884.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 09:50:00 EDT",
        "open": 5575.25,
        "high": 5575.25,
        "low": 5575.25,
        "close": 5575.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 09:50:00 EDT",
        "open": 5467.25,
        "high": 5468.5,
        "low": 5461.0,
        "close": 5464.0,
        "volume": 22666.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 09:50:00 EDT",
        "open": 5525.75,
        "high": 5526.75,
        "low": 5519.75,
        "close": 5522.25,
        "volume": 492.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 09:55:00 EDT",
        "open": 5575.25,
        "high": 5575.25,
        "low": 5575.25,
        "close": 5575.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 09:55:00 EDT",
        "open": 5464.0,
        "high": 5467.5,
        "low": 5458.25,
        "close": 5460.25,
        "volume": 20939.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 09:55:00 EDT",
        "open": 5523.0,
        "high": 5526.25,
        "low": 5516.75,
        "close": 5518.75,
        "volume": 439.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 10:00:00 EDT",
        "open": 5565.0,
        "high": 5565.5,
        "low": 5560.0,
        "close": 5560.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 10:00:00 EDT",
        "open": 5460.25,
        "high": 5461.0,
        "low": 5449.25,
        "close": 5454.75,
        "volume": 36834.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 10:00:00 EDT",
        "open": 5518.75,
        "high": 5519.5,
        "low": 5507.5,
        "close": 5513.0,
        "volume": 827.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 10:05:00 EDT",
        "open": 5560.75,
        "high": 5560.75,
        "low": 5560.75,
        "close": 5560.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 10:05:00 EDT",
        "open": 5454.75,
        "high": 5455.5,
        "low": 5450.5,
        "close": 5451.75,
        "volume": 20760.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 10:05:00 EDT",
        "open": 5512.5,
        "high": 5513.75,
        "low": 5509.25,
        "close": 5510.5,
        "volume": 489.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 10:10:00 EDT",
        "open": 5558.75,
        "high": 5559.0,
        "low": 5550.0,
        "close": 5550.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 10:10:00 EDT",
        "open": 5452.0,
        "high": 5453.25,
        "low": 5434.5,
        "close": 5435.0,
        "volume": 32244.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 10:10:00 EDT",
        "open": 5510.25,
        "high": 5511.0,
        "low": 5492.75,
        "close": 5493.25,
        "volume": 1026.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 10:15:00 EDT",
        "open": 5539.75,
        "high": 5539.75,
        "low": 5537.25,
        "close": 5537.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 10:15:00 EDT",
        "open": 5435.0,
        "high": 5436.5,
        "low": 5427.5,
        "close": 5428.5,
        "volume": 32972.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 10:15:00 EDT",
        "open": 5493.5,
        "high": 5494.75,
        "low": 5485.75,
        "close": 5487.25,
        "volume": 841.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 10:20:00 EDT",
        "open": 5535.0,
        "high": 5542.0,
        "low": 5535.0,
        "close": 5536.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 10:20:00 EDT",
        "open": 5428.75,
        "high": 5437.25,
        "low": 5425.0,
        "close": 5429.75,
        "volume": 29351.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 10:20:00 EDT",
        "open": 5487.25,
        "high": 5495.25,
        "low": 5483.0,
        "close": 5487.25,
        "volume": 761.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 10:25:00 EDT",
        "open": 5535.25,
        "high": 5535.25,
        "low": 5533.0,
        "close": 5533.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 10:25:00 EDT",
        "open": 5429.5,
        "high": 5432.5,
        "low": 5424.25,
        "close": 5425.25,
        "volume": 22356.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 10:25:00 EDT",
        "open": 5487.5,
        "high": 5490.25,
        "low": 5482.5,
        "close": 5483.25,
        "volume": 436.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 10:30:00 EDT",
        "open": 5524.5,
        "high": 5527.25,
        "low": 5524.5,
        "close": 5527.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 10:30:00 EDT",
        "open": 5425.5,
        "high": 5425.5,
        "low": 5417.25,
        "close": 5419.25,
        "volume": 30048.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 10:30:00 EDT",
        "open": 5483.5,
        "high": 5483.5,
        "low": 5475.0,
        "close": 5477.0,
        "volume": 871.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 10:35:00 EDT",
        "open": 5528.0,
        "high": 5529.25,
        "low": 5528.0,
        "close": 5529.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 10:35:00 EDT",
        "open": 5419.5,
        "high": 5427.0,
        "low": 5418.75,
        "close": 5421.25,
        "volume": 22299.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 10:35:00 EDT",
        "open": 5477.25,
        "high": 5484.5,
        "low": 5477.0,
        "close": 5479.0,
        "volume": 352.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 10:40:00 EDT",
        "open": 5525.0,
        "high": 5525.0,
        "low": 5520.25,
        "close": 5520.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 10:40:00 EDT",
        "open": 5421.25,
        "high": 5422.0,
        "low": 5413.5,
        "close": 5415.75,
        "volume": 19629.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 10:40:00 EDT",
        "open": 5478.5,
        "high": 5479.25,
        "low": 5471.25,
        "close": 5474.5,
        "volume": 507.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 10:45:00 EDT",
        "open": 5524.25,
        "high": 5524.25,
        "low": 5520.0,
        "close": 5522.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 10:45:00 EDT",
        "open": 5416.25,
        "high": 5419.5,
        "low": 5412.0,
        "close": 5413.75,
        "volume": 16848.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 10:45:00 EDT",
        "open": 5473.75,
        "high": 5477.25,
        "low": 5470.0,
        "close": 5471.0,
        "volume": 538.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 10:50:00 EDT",
        "open": 5520.0,
        "high": 5522.25,
        "low": 5519.0,
        "close": 5520.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 10:50:00 EDT",
        "open": 5413.5,
        "high": 5417.5,
        "low": 5412.5,
        "close": 5416.5,
        "volume": 10309.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 10:50:00 EDT",
        "open": 5471.0,
        "high": 5475.0,
        "low": 5470.5,
        "close": 5474.25,
        "volume": 219.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 10:55:00 EDT",
        "open": 5520.25,
        "high": 5525.0,
        "low": 5520.25,
        "close": 5525.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 10:55:00 EDT",
        "open": 5416.75,
        "high": 5425.25,
        "low": 5412.5,
        "close": 5424.25,
        "volume": 16331.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 10:55:00 EDT",
        "open": 5474.0,
        "high": 5483.0,
        "low": 5470.5,
        "close": 5482.25,
        "volume": 312.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 11:00:00 EDT",
        "open": 5527.25,
        "high": 5530.5,
        "low": 5527.25,
        "close": 5530.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 11:00:00 EDT",
        "open": 5424.25,
        "high": 5425.5,
        "low": 5418.25,
        "close": 5424.5,
        "volume": 13065.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 11:00:00 EDT",
        "open": 5482.0,
        "high": 5483.0,
        "low": 5476.5,
        "close": 5482.5,
        "volume": 240.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 11:05:00 EDT",
        "open": 5533.0,
        "high": 5541.0,
        "low": 5533.0,
        "close": 5540.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 11:05:00 EDT",
        "open": 5424.25,
        "high": 5435.25,
        "low": 5423.75,
        "close": 5430.0,
        "volume": 19881.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 11:05:00 EDT",
        "open": 5482.25,
        "high": 5493.25,
        "low": 5482.25,
        "close": 5487.5,
        "volume": 553.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 11:10:00 EDT",
        "open": 5535.25,
        "high": 5546.0,
        "low": 5533.75,
        "close": 5546.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 11:10:00 EDT",
        "open": 5429.75,
        "high": 5441.0,
        "low": 5426.5,
        "close": 5439.0,
        "volume": 17475.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 11:10:00 EDT",
        "open": 5487.75,
        "high": 5498.75,
        "low": 5484.75,
        "close": 5496.75,
        "volume": 505.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 11:15:00 EDT",
        "open": 5543.75,
        "high": 5543.75,
        "low": 5543.75,
        "close": 5543.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 11:15:00 EDT",
        "open": 5439.0,
        "high": 5442.25,
        "low": 5435.5,
        "close": 5437.75,
        "volume": 10828.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 11:15:00 EDT",
        "open": 5496.75,
        "high": 5500.0,
        "low": 5494.0,
        "close": 5495.75,
        "volume": 220.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 11:20:00 EDT",
        "open": 5540.0,
        "high": 5540.0,
        "low": 5537.5,
        "close": 5537.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 11:20:00 EDT",
        "open": 5438.0,
        "high": 5438.25,
        "low": 5429.0,
        "close": 5432.25,
        "volume": 14643.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 11:20:00 EDT",
        "open": 5496.0,
        "high": 5496.0,
        "low": 5487.25,
        "close": 5490.75,
        "volume": 297.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 11:25:00 EDT",
        "open": 5539.25,
        "high": 5539.25,
        "low": 5539.25,
        "close": 5539.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 11:25:00 EDT",
        "open": 5432.25,
        "high": 5438.0,
        "low": 5431.25,
        "close": 5437.5,
        "volume": 9377.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 11:25:00 EDT",
        "open": 5490.25,
        "high": 5495.5,
        "low": 5490.0,
        "close": 5495.5,
        "volume": 125.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 11:30:00 EDT",
        "open": 5539.25,
        "high": 5539.25,
        "low": 5539.25,
        "close": 5539.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 11:30:00 EDT",
        "open": 5437.25,
        "high": 5443.5,
        "low": 5436.0,
        "close": 5440.0,
        "volume": 12234.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 11:30:00 EDT",
        "open": 5495.25,
        "high": 5501.25,
        "low": 5494.0,
        "close": 5498.25,
        "volume": 251.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 11:35:00 EDT",
        "open": 5560.0,
        "high": 5563.0,
        "low": 5560.0,
        "close": 5563.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 11:35:00 EDT",
        "open": 5440.25,
        "high": 5455.25,
        "low": 5439.75,
        "close": 5454.0,
        "volume": 16700.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 11:35:00 EDT",
        "open": 5498.25,
        "high": 5513.0,
        "low": 5497.75,
        "close": 5512.0,
        "volume": 474.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 11:40:00 EDT",
        "open": 5560.0,
        "high": 5570.5,
        "low": 5560.0,
        "close": 5570.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 11:40:00 EDT",
        "open": 5454.0,
        "high": 5462.5,
        "low": 5452.25,
        "close": 5460.5,
        "volume": 17235.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 11:40:00 EDT",
        "open": 5511.25,
        "high": 5520.25,
        "low": 5510.75,
        "close": 5519.5,
        "volume": 418.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 11:45:00 EDT",
        "open": 5570.5,
        "high": 5575.5,
        "low": 5570.5,
        "close": 5570.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 11:45:00 EDT",
        "open": 5460.75,
        "high": 5465.0,
        "low": 5460.0,
        "close": 5461.75,
        "volume": 13527.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 11:45:00 EDT",
        "open": 5519.75,
        "high": 5523.25,
        "low": 5518.5,
        "close": 5520.25,
        "volume": 455.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 11:50:00 EDT",
        "open": 5567.25,
        "high": 5570.0,
        "low": 5566.5,
        "close": 5566.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 11:50:00 EDT",
        "open": 5462.0,
        "high": 5463.25,
        "low": 5456.0,
        "close": 5456.25,
        "volume": 12611.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 11:50:00 EDT",
        "open": 5520.75,
        "high": 5521.5,
        "low": 5514.5,
        "close": 5514.5,
        "volume": 371.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 11:55:00 EDT",
        "open": 5560.0,
        "high": 5560.0,
        "low": 5554.25,
        "close": 5556.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 11:55:00 EDT",
        "open": 5456.25,
        "high": 5459.25,
        "low": 5443.25,
        "close": 5458.0,
        "volume": 20605.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 11:55:00 EDT",
        "open": 5514.5,
        "high": 5517.5,
        "low": 5501.5,
        "close": 5516.5,
        "volume": 581.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 12:00:00 EDT",
        "open": 5575.5,
        "high": 5578.0,
        "low": 5575.5,
        "close": 5578.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 12:00:00 EDT",
        "open": 5458.0,
        "high": 5472.0,
        "low": 5455.5,
        "close": 5471.75,
        "volume": 17738.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 12:00:00 EDT",
        "open": 5516.25,
        "high": 5530.5,
        "low": 5514.25,
        "close": 5530.0,
        "volume": 537.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 12:05:00 EDT",
        "open": 5579.75,
        "high": 5583.0,
        "low": 5578.5,
        "close": 5583.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 12:05:00 EDT",
        "open": 5471.5,
        "high": 5477.75,
        "low": 5468.25,
        "close": 5469.75,
        "volume": 18354.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 12:05:00 EDT",
        "open": 5529.75,
        "high": 5536.0,
        "low": 5527.0,
        "close": 5528.75,
        "volume": 650.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 12:10:00 EDT",
        "open": 5583.0,
        "high": 5583.0,
        "low": 5578.0,
        "close": 5578.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 12:10:00 EDT",
        "open": 5470.0,
        "high": 5475.0,
        "low": 5466.75,
        "close": 5474.25,
        "volume": 12607.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 12:10:00 EDT",
        "open": 5528.75,
        "high": 5533.5,
        "low": 5525.75,
        "close": 5532.75,
        "volume": 400.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 12:15:00 EDT",
        "open": 5578.0,
        "high": 5578.0,
        "low": 5578.0,
        "close": 5578.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 12:15:00 EDT",
        "open": 5474.25,
        "high": 5476.25,
        "low": 5470.0,
        "close": 5476.25,
        "volume": 8840.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 12:15:00 EDT",
        "open": 5533.0,
        "high": 5534.25,
        "low": 5528.5,
        "close": 5534.25,
        "volume": 274.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 12:20:00 EDT",
        "open": 5578.0,
        "high": 5578.0,
        "low": 5578.0,
        "close": 5578.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 12:20:00 EDT",
        "open": 5476.25,
        "high": 5480.25,
        "low": 5470.0,
        "close": 5476.5,
        "volume": 14195.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 12:20:00 EDT",
        "open": 5534.75,
        "high": 5538.75,
        "low": 5528.75,
        "close": 5534.0,
        "volume": 288.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 12:25:00 EDT",
        "open": 5590.25,
        "high": 5592.0,
        "low": 5590.25,
        "close": 5592.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 12:25:00 EDT",
        "open": 5476.75,
        "high": 5481.5,
        "low": 5475.25,
        "close": 5481.25,
        "volume": 8214.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 12:25:00 EDT",
        "open": 5535.75,
        "high": 5540.25,
        "low": 5534.0,
        "close": 5540.0,
        "volume": 282.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 12:30:00 EDT",
        "open": 5592.0,
        "high": 5592.0,
        "low": 5592.0,
        "close": 5592.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 12:30:00 EDT",
        "open": 5481.25,
        "high": 5485.0,
        "low": 5478.25,
        "close": 5480.25,
        "volume": 12723.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 12:30:00 EDT",
        "open": 5540.0,
        "high": 5543.5,
        "low": 5537.5,
        "close": 5539.25,
        "volume": 408.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 12:35:00 EDT",
        "open": 5590.0,
        "high": 5590.0,
        "low": 5590.0,
        "close": 5590.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 12:35:00 EDT",
        "open": 5480.5,
        "high": 5487.0,
        "low": 5478.5,
        "close": 5486.0,
        "volume": 9247.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 12:35:00 EDT",
        "open": 5539.0,
        "high": 5545.5,
        "low": 5537.5,
        "close": 5544.0,
        "volume": 225.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 12:40:00 EDT",
        "open": 5589.75,
        "high": 5594.75,
        "low": 5589.75,
        "close": 5594.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 12:40:00 EDT",
        "open": 5486.0,
        "high": 5488.75,
        "low": 5478.25,
        "close": 5481.75,
        "volume": 10767.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 12:40:00 EDT",
        "open": 5545.5,
        "high": 5547.0,
        "low": 5537.25,
        "close": 5540.5,
        "volume": 305.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 12:45:00 EDT",
        "open": 5591.25,
        "high": 5591.25,
        "low": 5591.25,
        "close": 5591.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 12:45:00 EDT",
        "open": 5481.75,
        "high": 5484.75,
        "low": 5480.0,
        "close": 5481.5,
        "volume": 8468.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 12:45:00 EDT",
        "open": 5540.75,
        "high": 5543.25,
        "low": 5539.0,
        "close": 5540.25,
        "volume": 146.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 12:50:00 EDT",
        "open": 5591.25,
        "high": 5591.25,
        "low": 5591.25,
        "close": 5591.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 12:50:00 EDT",
        "open": 5481.75,
        "high": 5488.75,
        "low": 5481.0,
        "close": 5488.0,
        "volume": 8816.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 12:50:00 EDT",
        "open": 5541.0,
        "high": 5547.25,
        "low": 5540.0,
        "close": 5547.25,
        "volume": 238.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 12:55:00 EDT",
        "open": 5591.25,
        "high": 5591.25,
        "low": 5591.25,
        "close": 5591.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 12:55:00 EDT",
        "open": 5488.25,
        "high": 5489.25,
        "low": 5481.75,
        "close": 5486.25,
        "volume": 7757.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 12:55:00 EDT",
        "open": 5545.75,
        "high": 5547.25,
        "low": 5540.75,
        "close": 5545.25,
        "volume": 120.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 13:00:00 EDT",
        "open": 5600.0,
        "high": 5603.75,
        "low": 5600.0,
        "close": 5603.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 13:00:00 EDT",
        "open": 5486.5,
        "high": 5496.25,
        "low": 5486.5,
        "close": 5494.25,
        "volume": 10281.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 13:00:00 EDT",
        "open": 5545.75,
        "high": 5555.0,
        "low": 5545.75,
        "close": 5552.5,
        "volume": 338.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 13:05:00 EDT",
        "open": 5604.5,
        "high": 5610.5,
        "low": 5604.5,
        "close": 5610.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 13:05:00 EDT",
        "open": 5494.25,
        "high": 5503.0,
        "low": 5492.5,
        "close": 5497.5,
        "volume": 14246.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 13:05:00 EDT",
        "open": 5553.0,
        "high": 5561.5,
        "low": 5551.25,
        "close": 5556.5,
        "volume": 425.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 13:10:00 EDT",
        "open": 5611.25,
        "high": 5612.0,
        "low": 5611.25,
        "close": 5612.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 13:10:00 EDT",
        "open": 5497.75,
        "high": 5505.5,
        "low": 5497.75,
        "close": 5502.0,
        "volume": 8962.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 13:10:00 EDT",
        "open": 5556.5,
        "high": 5564.0,
        "low": 5556.5,
        "close": 5560.75,
        "volume": 262.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 13:15:00 EDT",
        "open": 5612.0,
        "high": 5612.0,
        "low": 5612.0,
        "close": 5612.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 13:15:00 EDT",
        "open": 5502.0,
        "high": 5503.0,
        "low": 5498.5,
        "close": 5500.0,
        "volume": 6768.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 13:15:00 EDT",
        "open": 5560.75,
        "high": 5561.25,
        "low": 5557.75,
        "close": 5559.25,
        "volume": 214.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 13:20:00 EDT",
        "open": 5612.0,
        "high": 5612.0,
        "low": 5612.0,
        "close": 5612.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 13:20:00 EDT",
        "open": 5500.0,
        "high": 5500.0,
        "low": 5494.5,
        "close": 5496.0,
        "volume": 8227.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 13:20:00 EDT",
        "open": 5558.5,
        "high": 5558.75,
        "low": 5553.5,
        "close": 5554.5,
        "volume": 186.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 13:25:00 EDT",
        "open": 5611.75,
        "high": 5615.0,
        "low": 5611.75,
        "close": 5615.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 13:25:00 EDT",
        "open": 5495.75,
        "high": 5504.75,
        "low": 5495.5,
        "close": 5502.25,
        "volume": 7482.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 13:25:00 EDT",
        "open": 5554.75,
        "high": 5563.5,
        "low": 5554.5,
        "close": 5561.25,
        "volume": 170.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 13:30:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 13:30:00 EDT",
        "open": 5502.5,
        "high": 5506.25,
        "low": 5501.75,
        "close": 5505.0,
        "volume": 7776.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 13:30:00 EDT",
        "open": 5561.5,
        "high": 5565.0,
        "low": 5560.75,
        "close": 5564.0,
        "volume": 227.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 13:35:00 EDT",
        "open": 5609.0,
        "high": 5609.0,
        "low": 5609.0,
        "close": 5609.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 13:35:00 EDT",
        "open": 5505.0,
        "high": 5506.25,
        "low": 5502.75,
        "close": 5506.0,
        "volume": 5049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 13:35:00 EDT",
        "open": 5563.75,
        "high": 5565.25,
        "low": 5562.0,
        "close": 5565.25,
        "volume": 104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 13:40:00 EDT",
        "open": 5618.5,
        "high": 5619.0,
        "low": 5618.5,
        "close": 5619.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 13:40:00 EDT",
        "open": 5506.0,
        "high": 5510.25,
        "low": 5506.0,
        "close": 5509.5,
        "volume": 8468.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 13:40:00 EDT",
        "open": 5565.25,
        "high": 5569.0,
        "low": 5565.25,
        "close": 5568.5,
        "volume": 240.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 13:45:00 EDT",
        "open": 5620.25,
        "high": 5629.75,
        "low": 5620.25,
        "close": 5625.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 13:45:00 EDT",
        "open": 5509.5,
        "high": 5520.25,
        "low": 5508.75,
        "close": 5519.75,
        "volume": 13055.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 13:45:00 EDT",
        "open": 5568.5,
        "high": 5579.5,
        "low": 5567.75,
        "close": 5579.25,
        "volume": 467.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 13:50:00 EDT",
        "open": 5625.5,
        "high": 5625.5,
        "low": 5625.5,
        "close": 5625.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 13:50:00 EDT",
        "open": 5519.5,
        "high": 5521.75,
        "low": 5512.0,
        "close": 5513.5,
        "volume": 11421.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 13:50:00 EDT",
        "open": 5579.5,
        "high": 5581.25,
        "low": 5571.75,
        "close": 5572.5,
        "volume": 407.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 13:55:00 EDT",
        "open": 5619.0,
        "high": 5619.0,
        "low": 5619.0,
        "close": 5619.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 13:55:00 EDT",
        "open": 5513.25,
        "high": 5515.0,
        "low": 5507.25,
        "close": 5513.5,
        "volume": 9995.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 13:55:00 EDT",
        "open": 5573.0,
        "high": 5574.0,
        "low": 5566.5,
        "close": 5571.0,
        "volume": 423.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 14:00:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 14:00:00 EDT",
        "open": 5513.25,
        "high": 5516.5,
        "low": 5510.75,
        "close": 5515.5,
        "volume": 8105.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 14:00:00 EDT",
        "open": 5571.5,
        "high": 5575.75,
        "low": 5570.0,
        "close": 5575.25,
        "volume": 370.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 14:05:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 14:05:00 EDT",
        "open": 5515.5,
        "high": 5518.75,
        "low": 5513.5,
        "close": 5516.5,
        "volume": 5684.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 14:05:00 EDT",
        "open": 5574.5,
        "high": 5577.5,
        "low": 5572.75,
        "close": 5575.5,
        "volume": 173.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 14:10:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 14:10:00 EDT",
        "open": 5516.75,
        "high": 5519.25,
        "low": 5513.5,
        "close": 5514.5,
        "volume": 5679.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 14:10:00 EDT",
        "open": 5576.0,
        "high": 5578.75,
        "low": 5573.0,
        "close": 5573.5,
        "volume": 202.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 14:15:00 EDT",
        "open": 5624.0,
        "high": 5624.0,
        "low": 5624.0,
        "close": 5624.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 14:15:00 EDT",
        "open": 5514.5,
        "high": 5517.5,
        "low": 5510.0,
        "close": 5512.75,
        "volume": 8797.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 14:15:00 EDT",
        "open": 5573.5,
        "high": 5576.5,
        "low": 5569.75,
        "close": 5572.25,
        "volume": 326.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 14:20:00 EDT",
        "open": 5619.5,
        "high": 5625.0,
        "low": 5619.5,
        "close": 5625.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 14:20:00 EDT",
        "open": 5513.0,
        "high": 5519.25,
        "low": 5512.75,
        "close": 5518.75,
        "volume": 5566.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 14:20:00 EDT",
        "open": 5572.5,
        "high": 5578.0,
        "low": 5572.0,
        "close": 5577.75,
        "volume": 125.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 14:25:00 EDT",
        "open": 5625.0,
        "high": 5625.0,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 14:25:00 EDT",
        "open": 5518.75,
        "high": 5524.75,
        "low": 5516.5,
        "close": 5523.25,
        "volume": 11016.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 14:25:00 EDT",
        "open": 5577.0,
        "high": 5583.75,
        "low": 5576.25,
        "close": 5582.25,
        "volume": 326.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 14:30:00 EDT",
        "open": 5634.75,
        "high": 5635.0,
        "low": 5631.5,
        "close": 5631.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 14:30:00 EDT",
        "open": 5523.25,
        "high": 5529.0,
        "low": 5523.0,
        "close": 5528.75,
        "volume": 7395.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 14:30:00 EDT",
        "open": 5582.75,
        "high": 5588.25,
        "low": 5582.5,
        "close": 5588.25,
        "volume": 313.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 14:35:00 EDT",
        "open": 5639.0,
        "high": 5639.0,
        "low": 5639.0,
        "close": 5639.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 14:35:00 EDT",
        "open": 5528.5,
        "high": 5531.75,
        "low": 5523.5,
        "close": 5531.5,
        "volume": 8803.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 14:35:00 EDT",
        "open": 5588.0,
        "high": 5590.75,
        "low": 5583.0,
        "close": 5590.75,
        "volume": 298.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 14:40:00 EDT",
        "open": 5641.75,
        "high": 5650.0,
        "low": 5641.75,
        "close": 5650.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 14:40:00 EDT",
        "open": 5531.5,
        "high": 5540.5,
        "low": 5531.25,
        "close": 5536.5,
        "volume": 15593.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 14:40:00 EDT",
        "open": 5590.5,
        "high": 5599.75,
        "low": 5590.5,
        "close": 5595.25,
        "volume": 577.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 14:45:00 EDT",
        "open": 5640.0,
        "high": 5640.0,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 14:45:00 EDT",
        "open": 5536.25,
        "high": 5537.0,
        "low": 5529.25,
        "close": 5534.25,
        "volume": 8399.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 14:45:00 EDT",
        "open": 5596.0,
        "high": 5596.0,
        "low": 5588.75,
        "close": 5593.75,
        "volume": 279.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 14:50:00 EDT",
        "open": 5637.75,
        "high": 5637.75,
        "low": 5636.5,
        "close": 5636.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 14:50:00 EDT",
        "open": 5534.5,
        "high": 5535.0,
        "low": 5525.25,
        "close": 5525.75,
        "volume": 8930.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 14:50:00 EDT",
        "open": 5593.75,
        "high": 5594.0,
        "low": 5584.5,
        "close": 5585.0,
        "volume": 334.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 14:55:00 EDT",
        "open": 5636.5,
        "high": 5636.5,
        "low": 5636.5,
        "close": 5636.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 14:55:00 EDT",
        "open": 5525.5,
        "high": 5533.5,
        "low": 5524.5,
        "close": 5530.25,
        "volume": 8355.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 14:55:00 EDT",
        "open": 5585.25,
        "high": 5592.75,
        "low": 5584.5,
        "close": 5588.75,
        "volume": 272.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 15:00:00 EDT",
        "open": 5636.0,
        "high": 5636.0,
        "low": 5636.0,
        "close": 5636.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 15:00:00 EDT",
        "open": 5530.25,
        "high": 5530.25,
        "low": 5525.5,
        "close": 5528.5,
        "volume": 5596.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 15:00:00 EDT",
        "open": 5589.5,
        "high": 5589.5,
        "low": 5585.5,
        "close": 5587.75,
        "volume": 167.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 15:05:00 EDT",
        "open": 5636.0,
        "high": 5636.0,
        "low": 5636.0,
        "close": 5636.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 15:05:00 EDT",
        "open": 5528.5,
        "high": 5535.75,
        "low": 5528.5,
        "close": 5534.25,
        "volume": 8330.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 15:05:00 EDT",
        "open": 5588.75,
        "high": 5595.0,
        "low": 5588.75,
        "close": 5593.5,
        "volume": 182.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 15:10:00 EDT",
        "open": 5646.75,
        "high": 5646.75,
        "low": 5646.75,
        "close": 5646.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 15:10:00 EDT",
        "open": 5534.5,
        "high": 5538.5,
        "low": 5532.0,
        "close": 5536.0,
        "volume": 5927.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 15:10:00 EDT",
        "open": 5593.75,
        "high": 5597.5,
        "low": 5592.0,
        "close": 5595.5,
        "volume": 152.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 15:15:00 EDT",
        "open": 5646.75,
        "high": 5646.75,
        "low": 5646.75,
        "close": 5646.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 15:15:00 EDT",
        "open": 5536.25,
        "high": 5543.25,
        "low": 5534.5,
        "close": 5539.75,
        "volume": 11463.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 15:15:00 EDT",
        "open": 5596.0,
        "high": 5602.5,
        "low": 5594.5,
        "close": 5599.0,
        "volume": 332.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 15:20:00 EDT",
        "open": 5653.5,
        "high": 5655.75,
        "low": 5653.5,
        "close": 5655.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 15:20:00 EDT",
        "open": 5539.75,
        "high": 5545.0,
        "low": 5538.5,
        "close": 5544.25,
        "volume": 6806.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 15:20:00 EDT",
        "open": 5598.5,
        "high": 5604.5,
        "low": 5598.25,
        "close": 5603.5,
        "volume": 223.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 15:25:00 EDT",
        "open": 5652.5,
        "high": 5652.5,
        "low": 5652.5,
        "close": 5652.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 15:25:00 EDT",
        "open": 5543.75,
        "high": 5547.75,
        "low": 5543.25,
        "close": 5547.0,
        "volume": 7642.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 15:25:00 EDT",
        "open": 5603.25,
        "high": 5607.25,
        "low": 5603.0,
        "close": 5606.0,
        "volume": 284.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 15:30:00 EDT",
        "open": 5652.5,
        "high": 5652.5,
        "low": 5652.5,
        "close": 5652.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 15:30:00 EDT",
        "open": 5547.0,
        "high": 5548.25,
        "low": 5542.0,
        "close": 5547.5,
        "volume": 8397.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 15:30:00 EDT",
        "open": 5606.25,
        "high": 5607.75,
        "low": 5601.5,
        "close": 5606.75,
        "volume": 435.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 15:35:00 EDT",
        "open": 5652.5,
        "high": 5652.5,
        "low": 5652.5,
        "close": 5652.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 15:35:00 EDT",
        "open": 5547.25,
        "high": 5547.75,
        "low": 5542.0,
        "close": 5542.75,
        "volume": 5234.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 15:35:00 EDT",
        "open": 5607.0,
        "high": 5607.25,
        "low": 5601.75,
        "close": 5602.0,
        "volume": 195.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 15:40:00 EDT",
        "open": 5647.5,
        "high": 5647.5,
        "low": 5647.5,
        "close": 5647.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 15:40:00 EDT",
        "open": 5542.75,
        "high": 5545.25,
        "low": 5533.75,
        "close": 5540.75,
        "volume": 12824.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 15:40:00 EDT",
        "open": 5603.0,
        "high": 5604.25,
        "low": 5593.75,
        "close": 5600.75,
        "volume": 416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 15:45:00 EDT",
        "open": 5647.5,
        "high": 5647.5,
        "low": 5647.5,
        "close": 5647.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 15:45:00 EDT",
        "open": 5540.5,
        "high": 5546.75,
        "low": 5539.0,
        "close": 5546.25,
        "volume": 9506.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 15:45:00 EDT",
        "open": 5599.75,
        "high": 5606.5,
        "low": 5598.75,
        "close": 5606.5,
        "volume": 257.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 15:50:00 EDT",
        "open": 5653.0,
        "high": 5660.0,
        "low": 5653.0,
        "close": 5660.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 15:50:00 EDT",
        "open": 5546.0,
        "high": 5554.5,
        "low": 5540.5,
        "close": 5553.75,
        "volume": 15693.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 15:50:00 EDT",
        "open": 5605.25,
        "high": 5614.25,
        "low": 5599.75,
        "close": 5613.75,
        "volume": 582.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 15:55:00 EDT",
        "open": 5665.0,
        "high": 5673.0,
        "low": 5665.0,
        "close": 5673.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 15:55:00 EDT",
        "open": 5553.75,
        "high": 5567.5,
        "low": 5553.75,
        "close": 5557.0,
        "volume": 27518.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 15:55:00 EDT",
        "open": 5613.75,
        "high": 5627.0,
        "low": 5613.75,
        "close": 5616.5,
        "volume": 2241.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 16:00:00 EDT",
        "open": 5665.75,
        "high": 5665.75,
        "low": 5665.0,
        "close": 5665.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 16:00:00 EDT",
        "open": 5556.75,
        "high": 5559.5,
        "low": 5553.75,
        "close": 5555.0,
        "volume": 12066.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 16:00:00 EDT",
        "open": 5616.5,
        "high": 5619.25,
        "low": 5613.75,
        "close": 5614.75,
        "volume": 384.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 16:05:00 EDT",
        "open": 5665.5,
        "high": 5668.25,
        "low": 5665.5,
        "close": 5668.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 16:05:00 EDT",
        "open": 5555.0,
        "high": 5558.75,
        "low": 5554.5,
        "close": 5558.75,
        "volume": 2572.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 16:05:00 EDT",
        "open": 5613.75,
        "high": 5618.25,
        "low": 5613.75,
        "close": 5618.25,
        "volume": 95.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 16:10:00 EDT",
        "open": 5668.5,
        "high": 5670.5,
        "low": 5665.5,
        "close": 5665.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 16:10:00 EDT",
        "open": 5558.75,
        "high": 5562.5,
        "low": 5557.0,
        "close": 5557.25,
        "volume": 2347.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 16:10:00 EDT",
        "open": 5618.0,
        "high": 5621.5,
        "low": 5617.0,
        "close": 5617.0,
        "volume": 99.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 16:15:00 EDT",
        "open": 5671.0,
        "high": 5671.0,
        "low": 5669.25,
        "close": 5669.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 16:15:00 EDT",
        "open": 5557.5,
        "high": 5560.0,
        "low": 5557.5,
        "close": 5559.5,
        "volume": 1086.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 16:15:00 EDT",
        "open": 5616.75,
        "high": 5619.5,
        "low": 5616.75,
        "close": 5618.25,
        "volume": 76.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 16:20:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5669.75,
        "close": 5669.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 16:20:00 EDT",
        "open": 5559.5,
        "high": 5560.5,
        "low": 5557.0,
        "close": 5558.75,
        "volume": 928.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 16:20:00 EDT",
        "open": 5619.75,
        "high": 5619.75,
        "low": 5616.75,
        "close": 5618.0,
        "volume": 52.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 16:25:00 EDT",
        "open": 5669.5,
        "high": 5669.5,
        "low": 5669.5,
        "close": 5669.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 16:25:00 EDT",
        "open": 5558.5,
        "high": 5558.75,
        "low": 5557.5,
        "close": 5558.25,
        "volume": 424.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 16:25:00 EDT",
        "open": 5618.0,
        "high": 5618.0,
        "low": 5617.25,
        "close": 5617.5,
        "volume": 42.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 16:30:00 EDT",
        "open": 5669.5,
        "high": 5669.5,
        "low": 5669.5,
        "close": 5669.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 16:30:00 EDT",
        "open": 5558.25,
        "high": 5559.25,
        "low": 5557.5,
        "close": 5557.75,
        "volume": 784.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 16:30:00 EDT",
        "open": 5618.0,
        "high": 5618.75,
        "low": 5617.0,
        "close": 5617.0,
        "volume": 33.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 16:35:00 EDT",
        "open": 5669.75,
        "high": 5669.75,
        "low": 5669.75,
        "close": 5669.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 16:35:00 EDT",
        "open": 5557.75,
        "high": 5559.25,
        "low": 5557.25,
        "close": 5559.0,
        "volume": 426.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 16:35:00 EDT",
        "open": 5617.5,
        "high": 5618.25,
        "low": 5617.5,
        "close": 5617.75,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 16:40:00 EDT",
        "open": 5669.75,
        "high": 5669.75,
        "low": 5669.75,
        "close": 5669.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 16:40:00 EDT",
        "open": 5559.0,
        "high": 5559.5,
        "low": 5557.0,
        "close": 5557.75,
        "volume": 736.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 16:40:00 EDT",
        "open": 5618.5,
        "high": 5618.5,
        "low": 5616.75,
        "close": 5617.25,
        "volume": 14.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 16:45:00 EDT",
        "open": 5669.75,
        "high": 5669.75,
        "low": 5669.75,
        "close": 5669.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 16:45:00 EDT",
        "open": 5557.75,
        "high": 5558.5,
        "low": 5557.25,
        "close": 5557.75,
        "volume": 522.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 16:45:00 EDT",
        "open": 5617.25,
        "high": 5617.5,
        "low": 5617.25,
        "close": 5617.5,
        "volume": 6.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 16:50:00 EDT",
        "open": 5669.75,
        "high": 5669.75,
        "low": 5669.75,
        "close": 5669.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 16:50:00 EDT",
        "open": 5557.25,
        "high": 5558.5,
        "low": 5557.0,
        "close": 5558.25,
        "volume": 424.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 16:50:00 EDT",
        "open": 5616.75,
        "high": 5617.75,
        "low": 5616.75,
        "close": 5617.5,
        "volume": 54.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-11 16:55:00 EDT",
        "open": 5669.75,
        "high": 5669.75,
        "low": 5669.75,
        "close": 5669.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-11 16:55:00 EDT",
        "open": 5557.75,
        "high": 5558.25,
        "low": 5556.75,
        "close": 5557.5,
        "volume": 1053.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-11 16:55:00 EDT",
        "open": 5617.25,
        "high": 5617.75,
        "low": 5616.75,
        "close": 5617.25,
        "volume": 34.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 09:30:00 EDT",
        "open": 5667.75,
        "high": 5672.25,
        "low": 5667.75,
        "close": 5672.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 09:30:00 EDT",
        "open": 5562.75,
        "high": 5564.5,
        "low": 5557.5,
        "close": 5561.25,
        "volume": 30172.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 09:30:00 EDT",
        "open": 5622.75,
        "high": 5624.75,
        "low": 5617.75,
        "close": 5621.5,
        "volume": 905.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 09:35:00 EDT",
        "open": 5672.25,
        "high": 5672.25,
        "low": 5672.25,
        "close": 5672.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 09:35:00 EDT",
        "open": 5561.25,
        "high": 5566.25,
        "low": 5557.25,
        "close": 5561.25,
        "volume": 26083.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 09:35:00 EDT",
        "open": 5621.25,
        "high": 5626.25,
        "low": 5617.75,
        "close": 5621.0,
        "volume": 611.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 09:40:00 EDT",
        "open": 5672.25,
        "high": 5672.25,
        "low": 5672.25,
        "close": 5672.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 09:40:00 EDT",
        "open": 5561.0,
        "high": 5566.5,
        "low": 5557.5,
        "close": 5559.5,
        "volume": 22323.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 09:40:00 EDT",
        "open": 5621.0,
        "high": 5627.25,
        "low": 5617.75,
        "close": 5620.25,
        "volume": 842.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 09:45:00 EDT",
        "open": 5665.0,
        "high": 5665.0,
        "low": 5655.0,
        "close": 5655.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 09:45:00 EDT",
        "open": 5559.5,
        "high": 5561.75,
        "low": 5542.0,
        "close": 5545.0,
        "volume": 35613.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 09:45:00 EDT",
        "open": 5619.75,
        "high": 5621.75,
        "low": 5602.0,
        "close": 5605.25,
        "volume": 1764.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 09:50:00 EDT",
        "open": 5654.75,
        "high": 5657.75,
        "low": 5654.75,
        "close": 5657.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 09:50:00 EDT",
        "open": 5545.25,
        "high": 5552.75,
        "low": 5540.25,
        "close": 5551.5,
        "volume": 30586.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 09:50:00 EDT",
        "open": 5605.25,
        "high": 5612.5,
        "low": 5600.25,
        "close": 5611.5,
        "volume": 1548.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 09:55:00 EDT",
        "open": 5657.75,
        "high": 5657.75,
        "low": 5657.75,
        "close": 5657.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 09:55:00 EDT",
        "open": 5551.5,
        "high": 5551.75,
        "low": 5546.0,
        "close": 5550.5,
        "volume": 16913.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 09:55:00 EDT",
        "open": 5611.25,
        "high": 5611.75,
        "low": 5606.0,
        "close": 5610.5,
        "volume": 953.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 10:00:00 EDT",
        "open": 5657.75,
        "high": 5657.75,
        "low": 5657.75,
        "close": 5657.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 10:00:00 EDT",
        "open": 5550.75,
        "high": 5554.0,
        "low": 5545.75,
        "close": 5547.25,
        "volume": 20717.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 10:00:00 EDT",
        "open": 5610.75,
        "high": 5613.75,
        "low": 5605.75,
        "close": 5607.0,
        "volume": 1393.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 10:05:00 EDT",
        "open": 5657.75,
        "high": 5657.75,
        "low": 5657.75,
        "close": 5657.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 10:05:00 EDT",
        "open": 5547.25,
        "high": 5553.5,
        "low": 5546.5,
        "close": 5551.5,
        "volume": 14289.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 10:05:00 EDT",
        "open": 5607.25,
        "high": 5613.25,
        "low": 5606.75,
        "close": 5611.5,
        "volume": 1028.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 10:10:00 EDT",
        "open": 5665.75,
        "high": 5675.0,
        "low": 5665.75,
        "close": 5675.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 10:10:00 EDT",
        "open": 5551.75,
        "high": 5568.5,
        "low": 5550.75,
        "close": 5566.75,
        "volume": 33127.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 10:10:00 EDT",
        "open": 5611.75,
        "high": 5628.5,
        "low": 5611.0,
        "close": 5627.0,
        "volume": 1563.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 10:15:00 EDT",
        "open": 5679.75,
        "high": 5684.75,
        "low": 5679.75,
        "close": 5684.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 10:15:00 EDT",
        "open": 5567.0,
        "high": 5572.75,
        "low": 5563.25,
        "close": 5571.0,
        "volume": 22000.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 10:15:00 EDT",
        "open": 5627.25,
        "high": 5633.0,
        "low": 5623.75,
        "close": 5631.5,
        "volume": 1015.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 10:20:00 EDT",
        "open": 5683.75,
        "high": 5684.0,
        "low": 5683.75,
        "close": 5684.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 10:20:00 EDT",
        "open": 5571.25,
        "high": 5572.75,
        "low": 5566.5,
        "close": 5569.0,
        "volume": 16276.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 10:20:00 EDT",
        "open": 5631.5,
        "high": 5633.75,
        "low": 5626.75,
        "close": 5629.25,
        "volume": 923.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 10:25:00 EDT",
        "open": 5684.0,
        "high": 5684.0,
        "low": 5684.0,
        "close": 5684.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 10:25:00 EDT",
        "open": 5569.0,
        "high": 5571.75,
        "low": 5568.5,
        "close": 5571.0,
        "volume": 10254.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 10:25:00 EDT",
        "open": 5629.25,
        "high": 5632.0,
        "low": 5628.75,
        "close": 5631.0,
        "volume": 592.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 10:30:00 EDT",
        "open": 5684.0,
        "high": 5684.0,
        "low": 5684.0,
        "close": 5684.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 10:30:00 EDT",
        "open": 5570.75,
        "high": 5575.5,
        "low": 5569.5,
        "close": 5574.0,
        "volume": 14010.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 10:30:00 EDT",
        "open": 5631.25,
        "high": 5635.75,
        "low": 5629.75,
        "close": 5634.5,
        "volume": 777.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 10:35:00 EDT",
        "open": 5670.0,
        "high": 5670.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 10:35:00 EDT",
        "open": 5574.25,
        "high": 5574.25,
        "low": 5556.0,
        "close": 5565.0,
        "volume": 41173.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 10:35:00 EDT",
        "open": 5634.5,
        "high": 5634.5,
        "low": 5616.0,
        "close": 5625.0,
        "volume": 1613.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 10:40:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 10:40:00 EDT",
        "open": 5565.0,
        "high": 5570.25,
        "low": 5563.0,
        "close": 5568.5,
        "volume": 16857.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 10:40:00 EDT",
        "open": 5625.5,
        "high": 5630.5,
        "low": 5623.0,
        "close": 5629.0,
        "volume": 645.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 10:45:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 10:45:00 EDT",
        "open": 5568.25,
        "high": 5569.5,
        "low": 5563.5,
        "close": 5569.0,
        "volume": 16706.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 10:45:00 EDT",
        "open": 5627.75,
        "high": 5629.75,
        "low": 5624.0,
        "close": 5629.0,
        "volume": 545.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 10:50:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 10:50:00 EDT",
        "open": 5569.0,
        "high": 5569.5,
        "low": 5565.0,
        "close": 5567.0,
        "volume": 11221.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 10:50:00 EDT",
        "open": 5629.0,
        "high": 5629.75,
        "low": 5625.5,
        "close": 5627.25,
        "volume": 540.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 10:55:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 10:55:00 EDT",
        "open": 5567.0,
        "high": 5571.25,
        "low": 5555.5,
        "close": 5557.0,
        "volume": 24305.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 10:55:00 EDT",
        "open": 5627.0,
        "high": 5632.0,
        "low": 5616.0,
        "close": 5617.25,
        "volume": 1133.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 11:00:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 11:00:00 EDT",
        "open": 5557.0,
        "high": 5566.25,
        "low": 5553.0,
        "close": 5565.5,
        "volume": 23916.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 11:00:00 EDT",
        "open": 5617.0,
        "high": 5626.25,
        "low": 5613.5,
        "close": 5626.0,
        "volume": 491.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 11:05:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 11:05:00 EDT",
        "open": 5565.25,
        "high": 5569.5,
        "low": 5564.5,
        "close": 5567.5,
        "volume": 12529.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 11:05:00 EDT",
        "open": 5625.0,
        "high": 5629.0,
        "low": 5624.75,
        "close": 5627.5,
        "volume": 214.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 11:10:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 11:10:00 EDT",
        "open": 5567.5,
        "high": 5579.25,
        "low": 5565.5,
        "close": 5576.75,
        "volume": 19464.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 11:10:00 EDT",
        "open": 5627.25,
        "high": 5639.0,
        "low": 5626.25,
        "close": 5637.0,
        "volume": 526.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 11:15:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 11:15:00 EDT",
        "open": 5576.75,
        "high": 5577.75,
        "low": 5565.5,
        "close": 5569.25,
        "volume": 19507.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 11:15:00 EDT",
        "open": 5636.5,
        "high": 5637.75,
        "low": 5625.5,
        "close": 5629.5,
        "volume": 490.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 11:20:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 11:20:00 EDT",
        "open": 5569.25,
        "high": 5570.75,
        "low": 5564.75,
        "close": 5567.75,
        "volume": 12499.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 11:20:00 EDT",
        "open": 5629.75,
        "high": 5630.75,
        "low": 5625.0,
        "close": 5628.0,
        "volume": 340.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 11:25:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 11:25:00 EDT",
        "open": 5568.0,
        "high": 5568.75,
        "low": 5559.25,
        "close": 5562.0,
        "volume": 18414.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 11:25:00 EDT",
        "open": 5628.25,
        "high": 5629.25,
        "low": 5619.75,
        "close": 5622.25,
        "volume": 546.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 11:30:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 11:30:00 EDT",
        "open": 5562.0,
        "high": 5566.75,
        "low": 5560.0,
        "close": 5563.25,
        "volume": 11952.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 11:30:00 EDT",
        "open": 5623.0,
        "high": 5626.75,
        "low": 5620.5,
        "close": 5624.0,
        "volume": 233.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 11:35:00 EDT",
        "open": 5668.0,
        "high": 5668.0,
        "low": 5668.0,
        "close": 5668.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 11:35:00 EDT",
        "open": 5563.25,
        "high": 5567.75,
        "low": 5562.0,
        "close": 5563.25,
        "volume": 8973.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 11:35:00 EDT",
        "open": 5623.5,
        "high": 5628.25,
        "low": 5623.0,
        "close": 5623.75,
        "volume": 204.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 11:40:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 11:40:00 EDT",
        "open": 5563.25,
        "high": 5567.75,
        "low": 5558.5,
        "close": 5560.25,
        "volume": 11827.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 11:40:00 EDT",
        "open": 5623.25,
        "high": 5628.0,
        "low": 5619.5,
        "close": 5620.5,
        "volume": 201.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 11:45:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 11:45:00 EDT",
        "open": 5560.25,
        "high": 5561.0,
        "low": 5555.75,
        "close": 5559.25,
        "volume": 13066.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 11:45:00 EDT",
        "open": 5620.75,
        "high": 5621.0,
        "low": 5616.5,
        "close": 5619.5,
        "volume": 251.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 11:50:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 11:50:00 EDT",
        "open": 5559.0,
        "high": 5563.0,
        "low": 5557.0,
        "close": 5560.25,
        "volume": 12083.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 11:50:00 EDT",
        "open": 5619.75,
        "high": 5623.5,
        "low": 5617.25,
        "close": 5620.5,
        "volume": 277.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 11:55:00 EDT",
        "open": 5676.0,
        "high": 5676.0,
        "low": 5676.0,
        "close": 5676.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 11:55:00 EDT",
        "open": 5560.25,
        "high": 5562.5,
        "low": 5554.75,
        "close": 5557.75,
        "volume": 10809.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 11:55:00 EDT",
        "open": 5620.25,
        "high": 5622.5,
        "low": 5615.0,
        "close": 5618.0,
        "volume": 269.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 12:00:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 12:00:00 EDT",
        "open": 5558.0,
        "high": 5564.0,
        "low": 5556.25,
        "close": 5563.75,
        "volume": 11309.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 12:00:00 EDT",
        "open": 5618.0,
        "high": 5624.25,
        "low": 5616.5,
        "close": 5624.25,
        "volume": 255.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 12:05:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 12:05:00 EDT",
        "open": 5563.75,
        "high": 5564.75,
        "low": 5558.75,
        "close": 5563.5,
        "volume": 9905.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 12:05:00 EDT",
        "open": 5624.0,
        "high": 5624.75,
        "low": 5619.5,
        "close": 5623.25,
        "volume": 203.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 12:10:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 12:10:00 EDT",
        "open": 5563.5,
        "high": 5564.75,
        "low": 5561.0,
        "close": 5564.5,
        "volume": 7527.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 12:10:00 EDT",
        "open": 5623.25,
        "high": 5625.0,
        "low": 5621.5,
        "close": 5624.75,
        "volume": 150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 12:15:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 12:15:00 EDT",
        "open": 5564.5,
        "high": 5565.5,
        "low": 5562.5,
        "close": 5565.5,
        "volume": 7108.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 12:15:00 EDT",
        "open": 5624.75,
        "high": 5625.75,
        "low": 5623.0,
        "close": 5625.75,
        "volume": 166.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 12:20:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 12:20:00 EDT",
        "open": 5565.5,
        "high": 5568.25,
        "low": 5563.0,
        "close": 5564.75,
        "volume": 11635.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 12:20:00 EDT",
        "open": 5626.0,
        "high": 5629.0,
        "low": 5623.5,
        "close": 5625.25,
        "volume": 357.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 12:25:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 12:25:00 EDT",
        "open": 5565.0,
        "high": 5568.25,
        "low": 5564.75,
        "close": 5566.5,
        "volume": 8247.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 12:25:00 EDT",
        "open": 5625.75,
        "high": 5629.25,
        "low": 5625.25,
        "close": 5626.75,
        "volume": 333.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 12:30:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 12:30:00 EDT",
        "open": 5566.25,
        "high": 5567.5,
        "low": 5564.75,
        "close": 5567.5,
        "volume": 4287.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 12:30:00 EDT",
        "open": 5627.0,
        "high": 5628.0,
        "low": 5625.25,
        "close": 5627.75,
        "volume": 91.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 12:35:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 12:35:00 EDT",
        "open": 5567.5,
        "high": 5569.25,
        "low": 5564.5,
        "close": 5565.0,
        "volume": 8991.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 12:35:00 EDT",
        "open": 5628.0,
        "high": 5629.75,
        "low": 5625.0,
        "close": 5625.25,
        "volume": 287.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 12:40:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 12:40:00 EDT",
        "open": 5565.0,
        "high": 5569.75,
        "low": 5562.5,
        "close": 5568.5,
        "volume": 8566.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 12:40:00 EDT",
        "open": 5625.5,
        "high": 5630.0,
        "low": 5623.0,
        "close": 5629.0,
        "volume": 150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 12:45:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 12:45:00 EDT",
        "open": 5568.75,
        "high": 5571.5,
        "low": 5567.5,
        "close": 5570.75,
        "volume": 5641.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 12:45:00 EDT",
        "open": 5628.75,
        "high": 5631.75,
        "low": 5627.75,
        "close": 5631.25,
        "volume": 148.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 12:50:00 EDT",
        "open": 5671.25,
        "high": 5671.25,
        "low": 5671.25,
        "close": 5671.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 12:50:00 EDT",
        "open": 5570.75,
        "high": 5579.75,
        "low": 5570.75,
        "close": 5579.25,
        "volume": 12484.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 12:50:00 EDT",
        "open": 5631.25,
        "high": 5640.0,
        "low": 5631.25,
        "close": 5639.75,
        "volume": 468.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 12:55:00 EDT",
        "open": 5696.25,
        "high": 5696.25,
        "low": 5696.25,
        "close": 5696.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 12:55:00 EDT",
        "open": 5579.25,
        "high": 5585.75,
        "low": 5577.5,
        "close": 5584.0,
        "volume": 13041.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 12:55:00 EDT",
        "open": 5640.0,
        "high": 5645.75,
        "low": 5637.75,
        "close": 5643.75,
        "volume": 339.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 13:00:00 EDT",
        "open": 5697.25,
        "high": 5697.25,
        "low": 5692.5,
        "close": 5692.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 13:00:00 EDT",
        "open": 5584.0,
        "high": 5586.25,
        "low": 5582.75,
        "close": 5584.5,
        "volume": 6954.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 13:00:00 EDT",
        "open": 5644.0,
        "high": 5647.0,
        "low": 5642.75,
        "close": 5645.75,
        "volume": 200.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 13:05:00 EDT",
        "open": 5698.0,
        "high": 5698.0,
        "low": 5698.0,
        "close": 5698.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 13:05:00 EDT",
        "open": 5584.5,
        "high": 5587.5,
        "low": 5583.0,
        "close": 5586.25,
        "volume": 6007.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 13:05:00 EDT",
        "open": 5644.75,
        "high": 5647.5,
        "low": 5643.5,
        "close": 5646.25,
        "volume": 191.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 13:10:00 EDT",
        "open": 5698.0,
        "high": 5698.0,
        "low": 5698.0,
        "close": 5698.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 13:10:00 EDT",
        "open": 5586.0,
        "high": 5588.0,
        "low": 5584.25,
        "close": 5587.25,
        "volume": 5807.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 13:10:00 EDT",
        "open": 5646.25,
        "high": 5648.25,
        "low": 5645.0,
        "close": 5647.75,
        "volume": 170.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 13:15:00 EDT",
        "open": 5699.75,
        "high": 5700.0,
        "low": 5696.75,
        "close": 5700.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 13:15:00 EDT",
        "open": 5587.25,
        "high": 5590.0,
        "low": 5586.75,
        "close": 5588.5,
        "volume": 7279.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 13:15:00 EDT",
        "open": 5647.75,
        "high": 5650.75,
        "low": 5647.0,
        "close": 5648.5,
        "volume": 260.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 13:20:00 EDT",
        "open": 5702.0,
        "high": 5704.75,
        "low": 5702.0,
        "close": 5704.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 13:20:00 EDT",
        "open": 5588.5,
        "high": 5593.25,
        "low": 5585.0,
        "close": 5593.0,
        "volume": 10400.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 13:20:00 EDT",
        "open": 5647.5,
        "high": 5653.5,
        "low": 5645.5,
        "close": 5653.0,
        "volume": 244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 13:25:00 EDT",
        "open": 5704.5,
        "high": 5704.5,
        "low": 5699.5,
        "close": 5699.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 13:25:00 EDT",
        "open": 5592.75,
        "high": 5594.0,
        "low": 5589.75,
        "close": 5591.5,
        "volume": 7867.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 13:25:00 EDT",
        "open": 5653.25,
        "high": 5654.0,
        "low": 5650.5,
        "close": 5651.5,
        "volume": 184.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 13:30:00 EDT",
        "open": 5699.5,
        "high": 5699.5,
        "low": 5699.5,
        "close": 5699.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 13:30:00 EDT",
        "open": 5591.5,
        "high": 5593.5,
        "low": 5589.75,
        "close": 5593.25,
        "volume": 5017.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 13:30:00 EDT",
        "open": 5651.5,
        "high": 5653.75,
        "low": 5649.75,
        "close": 5653.5,
        "volume": 240.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 13:35:00 EDT",
        "open": 5706.25,
        "high": 5710.0,
        "low": 5706.25,
        "close": 5710.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 13:35:00 EDT",
        "open": 5593.25,
        "high": 5598.5,
        "low": 5592.5,
        "close": 5597.25,
        "volume": 9345.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 13:35:00 EDT",
        "open": 5653.25,
        "high": 5658.75,
        "low": 5653.0,
        "close": 5658.0,
        "volume": 394.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 13:40:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 13:40:00 EDT",
        "open": 5597.5,
        "high": 5598.5,
        "low": 5595.5,
        "close": 5597.25,
        "volume": 6794.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 13:40:00 EDT",
        "open": 5658.0,
        "high": 5658.5,
        "low": 5655.75,
        "close": 5657.0,
        "volume": 186.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 13:45:00 EDT",
        "open": 5710.0,
        "high": 5716.0,
        "low": 5710.0,
        "close": 5714.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 13:45:00 EDT",
        "open": 5597.5,
        "high": 5601.5,
        "low": 5597.25,
        "close": 5601.0,
        "volume": 9429.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 13:45:00 EDT",
        "open": 5657.5,
        "high": 5661.5,
        "low": 5657.5,
        "close": 5661.0,
        "volume": 244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 13:50:00 EDT",
        "open": 5714.25,
        "high": 5714.25,
        "low": 5714.25,
        "close": 5714.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 13:50:00 EDT",
        "open": 5600.75,
        "high": 5604.75,
        "low": 5600.5,
        "close": 5604.0,
        "volume": 6916.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 13:50:00 EDT",
        "open": 5660.75,
        "high": 5665.0,
        "low": 5660.75,
        "close": 5664.0,
        "volume": 316.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 13:55:00 EDT",
        "open": 5710.5,
        "high": 5710.5,
        "low": 5709.5,
        "close": 5709.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 13:55:00 EDT",
        "open": 5604.25,
        "high": 5606.75,
        "low": 5600.5,
        "close": 5604.25,
        "volume": 9243.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 13:55:00 EDT",
        "open": 5664.5,
        "high": 5666.75,
        "low": 5661.0,
        "close": 5664.25,
        "volume": 305.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 14:00:00 EDT",
        "open": 5718.0,
        "high": 5718.0,
        "low": 5718.0,
        "close": 5718.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 14:00:00 EDT",
        "open": 5604.5,
        "high": 5606.25,
        "low": 5602.0,
        "close": 5604.0,
        "volume": 7761.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 14:00:00 EDT",
        "open": 5664.75,
        "high": 5666.25,
        "low": 5662.5,
        "close": 5664.75,
        "volume": 277.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 14:05:00 EDT",
        "open": 5710.75,
        "high": 5710.75,
        "low": 5710.75,
        "close": 5710.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 14:05:00 EDT",
        "open": 5604.25,
        "high": 5604.5,
        "low": 5596.25,
        "close": 5598.5,
        "volume": 11923.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 14:05:00 EDT",
        "open": 5664.75,
        "high": 5664.75,
        "low": 5656.75,
        "close": 5658.75,
        "volume": 534.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 14:10:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 14:10:00 EDT",
        "open": 5598.75,
        "high": 5601.0,
        "low": 5597.25,
        "close": 5599.5,
        "volume": 7285.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 14:10:00 EDT",
        "open": 5658.5,
        "high": 5661.0,
        "low": 5657.5,
        "close": 5659.5,
        "volume": 227.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 14:15:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 14:15:00 EDT",
        "open": 5599.5,
        "high": 5600.5,
        "low": 5597.5,
        "close": 5598.25,
        "volume": 5122.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 14:15:00 EDT",
        "open": 5659.5,
        "high": 5660.5,
        "low": 5658.0,
        "close": 5658.5,
        "volume": 121.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 14:20:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 14:20:00 EDT",
        "open": 5598.5,
        "high": 5604.0,
        "low": 5598.0,
        "close": 5603.75,
        "volume": 10377.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 14:20:00 EDT",
        "open": 5658.5,
        "high": 5664.5,
        "low": 5658.25,
        "close": 5664.0,
        "volume": 312.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 14:25:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 14:25:00 EDT",
        "open": 5603.75,
        "high": 5606.0,
        "low": 5602.5,
        "close": 5604.0,
        "volume": 6486.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 14:25:00 EDT",
        "open": 5664.0,
        "high": 5666.25,
        "low": 5662.75,
        "close": 5664.25,
        "volume": 221.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 14:30:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 14:30:00 EDT",
        "open": 5603.75,
        "high": 5606.25,
        "low": 5598.75,
        "close": 5604.0,
        "volume": 9371.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 14:30:00 EDT",
        "open": 5663.75,
        "high": 5666.25,
        "low": 5659.0,
        "close": 5664.25,
        "volume": 355.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 14:35:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 14:35:00 EDT",
        "open": 5604.0,
        "high": 5607.25,
        "low": 5603.75,
        "close": 5605.5,
        "volume": 6029.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 14:35:00 EDT",
        "open": 5664.0,
        "high": 5667.25,
        "low": 5664.0,
        "close": 5666.0,
        "volume": 198.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 14:40:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 14:40:00 EDT",
        "open": 5605.75,
        "high": 5606.5,
        "low": 5603.75,
        "close": 5604.25,
        "volume": 4582.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 14:40:00 EDT",
        "open": 5666.0,
        "high": 5666.75,
        "low": 5663.75,
        "close": 5664.25,
        "volume": 119.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 14:45:00 EDT",
        "open": 5711.0,
        "high": 5711.0,
        "low": 5711.0,
        "close": 5711.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 14:45:00 EDT",
        "open": 5604.25,
        "high": 5605.25,
        "low": 5600.25,
        "close": 5601.25,
        "volume": 6780.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 14:45:00 EDT",
        "open": 5664.75,
        "high": 5665.5,
        "low": 5660.5,
        "close": 5661.25,
        "volume": 262.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 14:50:00 EDT",
        "open": 5700.0,
        "high": 5700.0,
        "low": 5700.0,
        "close": 5700.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 14:50:00 EDT",
        "open": 5601.25,
        "high": 5601.75,
        "low": 5578.25,
        "close": 5591.5,
        "volume": 37771.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 14:50:00 EDT",
        "open": 5661.5,
        "high": 5662.0,
        "low": 5638.25,
        "close": 5651.75,
        "volume": 1464.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 14:55:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 14:55:00 EDT",
        "open": 5591.25,
        "high": 5600.5,
        "low": 5590.5,
        "close": 5599.75,
        "volume": 23598.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 14:55:00 EDT",
        "open": 5651.25,
        "high": 5660.5,
        "low": 5651.0,
        "close": 5660.25,
        "volume": 631.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 15:00:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 15:00:00 EDT",
        "open": 5600.0,
        "high": 5600.25,
        "low": 5594.5,
        "close": 5595.25,
        "volume": 11894.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 15:00:00 EDT",
        "open": 5659.25,
        "high": 5660.0,
        "low": 5654.75,
        "close": 5655.25,
        "volume": 359.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 15:05:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 15:05:00 EDT",
        "open": 5595.5,
        "high": 5600.75,
        "low": 5595.5,
        "close": 5599.25,
        "volume": 8382.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 15:05:00 EDT",
        "open": 5655.25,
        "high": 5661.0,
        "low": 5655.25,
        "close": 5659.5,
        "volume": 227.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 15:10:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 15:10:00 EDT",
        "open": 5599.5,
        "high": 5601.0,
        "low": 5597.0,
        "close": 5599.25,
        "volume": 10460.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 15:10:00 EDT",
        "open": 5659.0,
        "high": 5661.0,
        "low": 5657.5,
        "close": 5659.0,
        "volume": 256.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 15:15:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 15:15:00 EDT",
        "open": 5599.0,
        "high": 5602.5,
        "low": 5597.75,
        "close": 5602.25,
        "volume": 6986.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 15:15:00 EDT",
        "open": 5659.25,
        "high": 5662.75,
        "low": 5658.25,
        "close": 5662.75,
        "volume": 193.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 15:20:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 15:20:00 EDT",
        "open": 5602.25,
        "high": 5602.25,
        "low": 5597.75,
        "close": 5600.25,
        "volume": 7188.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 15:20:00 EDT",
        "open": 5662.0,
        "high": 5662.0,
        "low": 5658.25,
        "close": 5660.5,
        "volume": 142.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 15:25:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 15:25:00 EDT",
        "open": 5600.25,
        "high": 5602.0,
        "low": 5596.5,
        "close": 5600.5,
        "volume": 7706.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 15:25:00 EDT",
        "open": 5661.5,
        "high": 5661.75,
        "low": 5656.5,
        "close": 5660.75,
        "volume": 130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 15:30:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 15:30:00 EDT",
        "open": 5600.5,
        "high": 5601.75,
        "low": 5597.75,
        "close": 5600.25,
        "volume": 7762.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 15:30:00 EDT",
        "open": 5660.25,
        "high": 5662.0,
        "low": 5658.25,
        "close": 5660.5,
        "volume": 187.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 15:35:00 EDT",
        "open": 5712.5,
        "high": 5712.5,
        "low": 5712.5,
        "close": 5712.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 15:35:00 EDT",
        "open": 5600.0,
        "high": 5603.75,
        "low": 5599.75,
        "close": 5602.5,
        "volume": 7479.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 15:35:00 EDT",
        "open": 5660.5,
        "high": 5663.75,
        "low": 5660.5,
        "close": 5662.75,
        "volume": 129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 15:40:00 EDT",
        "open": 5715.0,
        "high": 5715.0,
        "low": 5715.0,
        "close": 5715.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 15:40:00 EDT",
        "open": 5602.5,
        "high": 5605.0,
        "low": 5600.5,
        "close": 5603.5,
        "volume": 6292.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 15:40:00 EDT",
        "open": 5661.25,
        "high": 5665.25,
        "low": 5661.25,
        "close": 5663.5,
        "volume": 159.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 15:45:00 EDT",
        "open": 5715.0,
        "high": 5715.0,
        "low": 5715.0,
        "close": 5715.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 15:45:00 EDT",
        "open": 5603.5,
        "high": 5604.75,
        "low": 5595.0,
        "close": 5597.25,
        "volume": 11466.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 15:45:00 EDT",
        "open": 5663.5,
        "high": 5664.75,
        "low": 5655.25,
        "close": 5657.25,
        "volume": 484.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 15:50:00 EDT",
        "open": 5704.75,
        "high": 5704.75,
        "low": 5704.75,
        "close": 5704.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 15:50:00 EDT",
        "open": 5597.25,
        "high": 5601.25,
        "low": 5593.75,
        "close": 5596.25,
        "volume": 11900.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 15:50:00 EDT",
        "open": 5656.75,
        "high": 5661.0,
        "low": 5654.5,
        "close": 5656.25,
        "volume": 1087.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 15:55:00 EDT",
        "open": 5710.0,
        "high": 5710.0,
        "low": 5710.0,
        "close": 5710.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 15:55:00 EDT",
        "open": 5596.25,
        "high": 5604.0,
        "low": 5596.0,
        "close": 5603.75,
        "volume": 14495.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 15:55:00 EDT",
        "open": 5656.5,
        "high": 5664.25,
        "low": 5656.5,
        "close": 5663.75,
        "volume": 2107.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 16:00:00 EDT",
        "open": 5705.5,
        "high": 5705.5,
        "low": 5705.5,
        "close": 5705.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 16:00:00 EDT",
        "open": 5603.5,
        "high": 5603.75,
        "low": 5599.5,
        "close": 5600.5,
        "volume": 7691.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 16:00:00 EDT",
        "open": 5664.0,
        "high": 5664.25,
        "low": 5659.75,
        "close": 5660.5,
        "volume": 409.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 16:05:00 EDT",
        "open": 5710.25,
        "high": 5710.25,
        "low": 5710.25,
        "close": 5710.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 16:05:00 EDT",
        "open": 5600.25,
        "high": 5600.5,
        "low": 5594.25,
        "close": 5595.75,
        "volume": 3788.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 16:05:00 EDT",
        "open": 5660.5,
        "high": 5660.5,
        "low": 5654.75,
        "close": 5655.5,
        "volume": 161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 16:10:00 EDT",
        "open": 5710.25,
        "high": 5710.25,
        "low": 5710.25,
        "close": 5710.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 16:10:00 EDT",
        "open": 5596.0,
        "high": 5597.0,
        "low": 5594.25,
        "close": 5596.0,
        "volume": 1449.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 16:10:00 EDT",
        "open": 5656.0,
        "high": 5657.25,
        "low": 5654.5,
        "close": 5656.25,
        "volume": 82.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 16:15:00 EDT",
        "open": 5708.0,
        "high": 5709.0,
        "low": 5708.0,
        "close": 5709.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 16:15:00 EDT",
        "open": 5596.0,
        "high": 5597.75,
        "low": 5595.0,
        "close": 5597.75,
        "volume": 542.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 16:15:00 EDT",
        "open": 5656.5,
        "high": 5657.0,
        "low": 5655.75,
        "close": 5657.0,
        "volume": 48.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 16:20:00 EDT",
        "open": 5709.0,
        "high": 5709.0,
        "low": 5709.0,
        "close": 5709.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 16:20:00 EDT",
        "open": 5597.75,
        "high": 5598.75,
        "low": 5596.75,
        "close": 5598.0,
        "volume": 681.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 16:20:00 EDT",
        "open": 5657.75,
        "high": 5658.25,
        "low": 5657.0,
        "close": 5658.0,
        "volume": 37.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 16:25:00 EDT",
        "open": 5709.0,
        "high": 5709.0,
        "low": 5709.0,
        "close": 5709.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 16:25:00 EDT",
        "open": 5598.0,
        "high": 5600.5,
        "low": 5597.75,
        "close": 5599.75,
        "volume": 862.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 16:25:00 EDT",
        "open": 5657.75,
        "high": 5660.5,
        "low": 5657.75,
        "close": 5660.0,
        "volume": 32.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 16:30:00 EDT",
        "open": 5709.0,
        "high": 5709.0,
        "low": 5709.0,
        "close": 5709.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 16:30:00 EDT",
        "open": 5599.5,
        "high": 5600.25,
        "low": 5598.25,
        "close": 5599.0,
        "volume": 421.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 16:30:00 EDT",
        "open": 5659.75,
        "high": 5659.75,
        "low": 5658.25,
        "close": 5659.25,
        "volume": 16.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 16:35:00 EDT",
        "open": 5709.0,
        "high": 5709.0,
        "low": 5709.0,
        "close": 5709.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 16:35:00 EDT",
        "open": 5598.75,
        "high": 5599.5,
        "low": 5598.25,
        "close": 5598.75,
        "volume": 443.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 16:35:00 EDT",
        "open": 5659.0,
        "high": 5659.5,
        "low": 5658.25,
        "close": 5659.0,
        "volume": 36.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 16:40:00 EDT",
        "open": 5709.0,
        "high": 5709.0,
        "low": 5709.0,
        "close": 5709.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 16:40:00 EDT",
        "open": 5599.0,
        "high": 5600.5,
        "low": 5598.75,
        "close": 5599.75,
        "volume": 442.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 16:40:00 EDT",
        "open": 5659.75,
        "high": 5660.75,
        "low": 5659.5,
        "close": 5660.25,
        "volume": 53.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 16:45:00 EDT",
        "open": 5709.0,
        "high": 5709.0,
        "low": 5709.0,
        "close": 5709.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 16:45:00 EDT",
        "open": 5599.75,
        "high": 5600.0,
        "low": 5597.25,
        "close": 5597.5,
        "volume": 820.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 16:45:00 EDT",
        "open": 5658.25,
        "high": 5658.5,
        "low": 5657.75,
        "close": 5657.75,
        "volume": 47.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 16:50:00 EDT",
        "open": 5709.0,
        "high": 5709.0,
        "low": 5709.0,
        "close": 5709.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 16:50:00 EDT",
        "open": 5597.5,
        "high": 5599.25,
        "low": 5597.5,
        "close": 5598.0,
        "volume": 341.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 16:50:00 EDT",
        "open": 5658.75,
        "high": 5659.25,
        "low": 5658.5,
        "close": 5658.5,
        "volume": 24.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-12 16:55:00 EDT",
        "open": 5709.0,
        "high": 5709.0,
        "low": 5709.0,
        "close": 5709.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-12 16:55:00 EDT",
        "open": 5598.0,
        "high": 5598.75,
        "low": 5595.75,
        "close": 5596.75,
        "volume": 675.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-12 16:55:00 EDT",
        "open": 5658.0,
        "high": 5658.75,
        "low": 5656.0,
        "close": 5656.75,
        "volume": 59.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 09:30:00 EDT",
        "open": 5719.0,
        "high": 5724.0,
        "low": 5719.0,
        "close": 5724.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 09:30:00 EDT",
        "open": 5607.75,
        "high": 5614.25,
        "low": 5605.0,
        "close": 5613.75,
        "volume": 20539.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 09:30:00 EDT",
        "open": 5667.75,
        "high": 5675.0,
        "low": 5665.25,
        "close": 5674.75,
        "volume": 2142.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 09:35:00 EDT",
        "open": 5726.75,
        "high": 5726.75,
        "low": 5726.0,
        "close": 5726.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 09:35:00 EDT",
        "open": 5614.0,
        "high": 5616.75,
        "low": 5612.5,
        "close": 5614.25,
        "volume": 15619.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 09:35:00 EDT",
        "open": 5674.75,
        "high": 5677.25,
        "low": 5673.0,
        "close": 5675.0,
        "volume": 1191.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 09:40:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5730.0,
        "close": 5730.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 09:40:00 EDT",
        "open": 5614.25,
        "high": 5619.25,
        "low": 5612.25,
        "close": 5619.0,
        "volume": 16056.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 09:40:00 EDT",
        "open": 5674.75,
        "high": 5679.75,
        "low": 5673.0,
        "close": 5679.5,
        "volume": 1124.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 09:45:00 EDT",
        "open": 5729.75,
        "high": 5732.75,
        "low": 5729.75,
        "close": 5732.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 09:45:00 EDT",
        "open": 5618.75,
        "high": 5623.5,
        "low": 5616.5,
        "close": 5621.75,
        "volume": 19851.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 09:45:00 EDT",
        "open": 5679.5,
        "high": 5684.0,
        "low": 5677.0,
        "close": 5682.75,
        "volume": 1637.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 09:50:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 09:50:00 EDT",
        "open": 5621.75,
        "high": 5623.0,
        "low": 5619.75,
        "close": 5620.75,
        "volume": 10932.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 09:50:00 EDT",
        "open": 5682.75,
        "high": 5683.5,
        "low": 5680.25,
        "close": 5681.5,
        "volume": 961.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 09:55:00 EDT",
        "open": 5730.5,
        "high": 5733.5,
        "low": 5730.5,
        "close": 5733.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 09:55:00 EDT",
        "open": 5620.75,
        "high": 5622.5,
        "low": 5618.75,
        "close": 5619.75,
        "volume": 9165.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 09:55:00 EDT",
        "open": 5681.5,
        "high": 5683.0,
        "low": 5679.5,
        "close": 5680.75,
        "volume": 620.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 10:00:00 EDT",
        "open": 5730.0,
        "high": 5730.0,
        "low": 5720.75,
        "close": 5720.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 10:00:00 EDT",
        "open": 5620.5,
        "high": 5629.0,
        "low": 5609.0,
        "close": 5621.0,
        "volume": 19862.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 10:00:00 EDT",
        "open": 5681.0,
        "high": 5688.25,
        "low": 5670.5,
        "close": 5681.25,
        "volume": 2285.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 10:05:00 EDT",
        "open": 5733.25,
        "high": 5733.25,
        "low": 5732.25,
        "close": 5732.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 10:05:00 EDT",
        "open": 5621.25,
        "high": 5623.75,
        "low": 5617.25,
        "close": 5622.5,
        "volume": 12657.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 10:05:00 EDT",
        "open": 5682.0,
        "high": 5684.5,
        "low": 5678.0,
        "close": 5683.25,
        "volume": 1069.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 10:10:00 EDT",
        "open": 5739.75,
        "high": 5741.0,
        "low": 5735.5,
        "close": 5735.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 10:10:00 EDT",
        "open": 5622.25,
        "high": 5627.5,
        "low": 5620.0,
        "close": 5623.25,
        "volume": 14561.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 10:10:00 EDT",
        "open": 5683.0,
        "high": 5688.5,
        "low": 5680.5,
        "close": 5684.0,
        "volume": 1393.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 10:15:00 EDT",
        "open": 5740.5,
        "high": 5740.5,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 10:15:00 EDT",
        "open": 5623.25,
        "high": 5629.5,
        "low": 5622.25,
        "close": 5626.5,
        "volume": 13399.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 10:15:00 EDT",
        "open": 5684.0,
        "high": 5690.25,
        "low": 5683.25,
        "close": 5687.25,
        "volume": 1267.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 10:20:00 EDT",
        "open": 5743.25,
        "high": 5744.25,
        "low": 5743.25,
        "close": 5744.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 10:20:00 EDT",
        "open": 5626.75,
        "high": 5634.25,
        "low": 5625.25,
        "close": 5633.75,
        "volume": 11569.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 10:20:00 EDT",
        "open": 5687.5,
        "high": 5695.0,
        "low": 5686.25,
        "close": 5694.5,
        "volume": 913.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 10:25:00 EDT",
        "open": 5739.75,
        "high": 5739.75,
        "low": 5732.75,
        "close": 5732.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 10:25:00 EDT",
        "open": 5633.75,
        "high": 5634.75,
        "low": 5621.0,
        "close": 5622.0,
        "volume": 25230.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 10:25:00 EDT",
        "open": 5694.5,
        "high": 5695.5,
        "low": 5681.75,
        "close": 5682.75,
        "volume": 1807.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 10:30:00 EDT",
        "open": 5730.75,
        "high": 5730.75,
        "low": 5728.0,
        "close": 5728.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 10:30:00 EDT",
        "open": 5622.0,
        "high": 5622.75,
        "low": 5613.0,
        "close": 5620.25,
        "volume": 26580.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 10:30:00 EDT",
        "open": 5682.75,
        "high": 5683.25,
        "low": 5673.75,
        "close": 5681.0,
        "volume": 2164.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 10:35:00 EDT",
        "open": 5740.5,
        "high": 5740.5,
        "low": 5740.5,
        "close": 5740.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 10:35:00 EDT",
        "open": 5620.25,
        "high": 5628.0,
        "low": 5617.25,
        "close": 5628.0,
        "volume": 15722.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 10:35:00 EDT",
        "open": 5680.5,
        "high": 5688.75,
        "low": 5678.0,
        "close": 5688.5,
        "volume": 985.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 10:40:00 EDT",
        "open": 5738.5,
        "high": 5744.25,
        "low": 5738.5,
        "close": 5744.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 10:40:00 EDT",
        "open": 5628.0,
        "high": 5636.75,
        "low": 5627.5,
        "close": 5635.0,
        "volume": 16214.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 10:40:00 EDT",
        "open": 5688.75,
        "high": 5697.5,
        "low": 5688.5,
        "close": 5695.75,
        "volume": 1183.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 10:45:00 EDT",
        "open": 5747.25,
        "high": 5747.75,
        "low": 5741.25,
        "close": 5747.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 10:45:00 EDT",
        "open": 5635.0,
        "high": 5636.0,
        "low": 5631.25,
        "close": 5633.5,
        "volume": 12432.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 10:45:00 EDT",
        "open": 5695.75,
        "high": 5696.5,
        "low": 5692.0,
        "close": 5694.25,
        "volume": 693.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 10:50:00 EDT",
        "open": 5740.0,
        "high": 5740.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 10:50:00 EDT",
        "open": 5633.25,
        "high": 5633.5,
        "low": 5625.5,
        "close": 5627.5,
        "volume": 14202.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 10:50:00 EDT",
        "open": 5694.0,
        "high": 5694.25,
        "low": 5686.5,
        "close": 5688.5,
        "volume": 846.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 10:55:00 EDT",
        "open": 5740.0,
        "high": 5740.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 10:55:00 EDT",
        "open": 5627.75,
        "high": 5631.75,
        "low": 5623.25,
        "close": 5629.5,
        "volume": 12585.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 10:55:00 EDT",
        "open": 5688.75,
        "high": 5692.25,
        "low": 5685.0,
        "close": 5690.25,
        "volume": 759.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 11:00:00 EDT",
        "open": 5740.0,
        "high": 5742.5,
        "low": 5740.0,
        "close": 5742.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 11:00:00 EDT",
        "open": 5629.25,
        "high": 5631.25,
        "low": 5627.25,
        "close": 5629.75,
        "volume": 9330.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 11:00:00 EDT",
        "open": 5690.0,
        "high": 5692.0,
        "low": 5688.25,
        "close": 5690.5,
        "volume": 587.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 11:05:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 11:05:00 EDT",
        "open": 5629.75,
        "high": 5631.75,
        "low": 5627.0,
        "close": 5627.0,
        "volume": 8039.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 11:05:00 EDT",
        "open": 5690.75,
        "high": 5692.0,
        "low": 5687.5,
        "close": 5687.75,
        "volume": 561.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 11:10:00 EDT",
        "open": 5737.75,
        "high": 5741.5,
        "low": 5737.75,
        "close": 5741.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 11:10:00 EDT",
        "open": 5627.25,
        "high": 5630.75,
        "low": 5626.0,
        "close": 5627.75,
        "volume": 7759.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 11:10:00 EDT",
        "open": 5687.75,
        "high": 5691.25,
        "low": 5686.5,
        "close": 5688.75,
        "volume": 752.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 11:15:00 EDT",
        "open": 5741.5,
        "high": 5741.5,
        "low": 5741.5,
        "close": 5741.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 11:15:00 EDT",
        "open": 5628.0,
        "high": 5630.0,
        "low": 5627.0,
        "close": 5627.75,
        "volume": 5999.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 11:15:00 EDT",
        "open": 5688.75,
        "high": 5690.5,
        "low": 5687.75,
        "close": 5689.0,
        "volume": 416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 11:20:00 EDT",
        "open": 5742.5,
        "high": 5743.5,
        "low": 5741.25,
        "close": 5741.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 11:20:00 EDT",
        "open": 5627.75,
        "high": 5632.25,
        "low": 5626.5,
        "close": 5631.25,
        "volume": 11620.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 11:20:00 EDT",
        "open": 5688.75,
        "high": 5692.75,
        "low": 5687.25,
        "close": 5692.0,
        "volume": 708.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 11:25:00 EDT",
        "open": 5741.25,
        "high": 5741.25,
        "low": 5741.25,
        "close": 5741.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 11:25:00 EDT",
        "open": 5631.25,
        "high": 5632.25,
        "low": 5628.5,
        "close": 5629.5,
        "volume": 7040.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 11:25:00 EDT",
        "open": 5692.0,
        "high": 5693.25,
        "low": 5689.25,
        "close": 5690.25,
        "volume": 454.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 11:30:00 EDT",
        "open": 5741.25,
        "high": 5741.25,
        "low": 5741.25,
        "close": 5741.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 11:30:00 EDT",
        "open": 5629.5,
        "high": 5632.75,
        "low": 5628.5,
        "close": 5631.75,
        "volume": 7449.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 11:30:00 EDT",
        "open": 5690.5,
        "high": 5693.5,
        "low": 5689.0,
        "close": 5692.5,
        "volume": 553.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 11:35:00 EDT",
        "open": 5741.25,
        "high": 5741.25,
        "low": 5741.25,
        "close": 5741.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 11:35:00 EDT",
        "open": 5631.5,
        "high": 5633.0,
        "low": 5627.75,
        "close": 5630.75,
        "volume": 7575.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 11:35:00 EDT",
        "open": 5692.5,
        "high": 5693.75,
        "low": 5688.75,
        "close": 5691.75,
        "volume": 555.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 11:40:00 EDT",
        "open": 5741.25,
        "high": 5741.25,
        "low": 5741.25,
        "close": 5741.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 11:40:00 EDT",
        "open": 5630.75,
        "high": 5635.5,
        "low": 5630.75,
        "close": 5634.5,
        "volume": 8873.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 11:40:00 EDT",
        "open": 5691.75,
        "high": 5696.25,
        "low": 5691.75,
        "close": 5695.25,
        "volume": 558.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 11:45:00 EDT",
        "open": 5748.5,
        "high": 5750.5,
        "low": 5748.5,
        "close": 5750.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 11:45:00 EDT",
        "open": 5634.5,
        "high": 5639.0,
        "low": 5634.5,
        "close": 5637.25,
        "volume": 9861.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 11:45:00 EDT",
        "open": 5695.5,
        "high": 5699.75,
        "low": 5695.5,
        "close": 5697.75,
        "volume": 503.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 11:50:00 EDT",
        "open": 5750.5,
        "high": 5750.5,
        "low": 5750.5,
        "close": 5750.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 11:50:00 EDT",
        "open": 5637.25,
        "high": 5639.0,
        "low": 5635.5,
        "close": 5638.0,
        "volume": 6755.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 11:50:00 EDT",
        "open": 5697.75,
        "high": 5699.5,
        "low": 5696.0,
        "close": 5698.25,
        "volume": 279.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 11:55:00 EDT",
        "open": 5750.5,
        "high": 5750.5,
        "low": 5750.5,
        "close": 5750.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 11:55:00 EDT",
        "open": 5638.25,
        "high": 5639.0,
        "low": 5636.5,
        "close": 5637.5,
        "volume": 4207.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 11:55:00 EDT",
        "open": 5698.75,
        "high": 5700.0,
        "low": 5697.25,
        "close": 5698.0,
        "volume": 284.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 12:00:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 12:00:00 EDT",
        "open": 5637.5,
        "high": 5640.25,
        "low": 5636.5,
        "close": 5637.25,
        "volume": 8651.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 12:00:00 EDT",
        "open": 5698.5,
        "high": 5701.25,
        "low": 5697.25,
        "close": 5698.25,
        "volume": 453.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 12:05:00 EDT",
        "open": 5751.25,
        "high": 5751.25,
        "low": 5751.25,
        "close": 5751.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 12:05:00 EDT",
        "open": 5637.5,
        "high": 5638.5,
        "low": 5632.75,
        "close": 5634.5,
        "volume": 11440.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 12:05:00 EDT",
        "open": 5698.25,
        "high": 5699.5,
        "low": 5693.25,
        "close": 5695.0,
        "volume": 497.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 12:10:00 EDT",
        "open": 5744.75,
        "high": 5746.0,
        "low": 5744.0,
        "close": 5744.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 12:10:00 EDT",
        "open": 5634.25,
        "high": 5635.5,
        "low": 5627.5,
        "close": 5630.25,
        "volume": 12691.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 12:10:00 EDT",
        "open": 5694.75,
        "high": 5696.0,
        "low": 5688.25,
        "close": 5691.0,
        "volume": 573.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 12:15:00 EDT",
        "open": 5744.0,
        "high": 5744.0,
        "low": 5744.0,
        "close": 5744.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 12:15:00 EDT",
        "open": 5630.5,
        "high": 5630.5,
        "low": 5626.75,
        "close": 5629.25,
        "volume": 10216.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 12:15:00 EDT",
        "open": 5691.0,
        "high": 5691.0,
        "low": 5688.0,
        "close": 5690.0,
        "volume": 633.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 12:20:00 EDT",
        "open": 5744.0,
        "high": 5744.0,
        "low": 5744.0,
        "close": 5744.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 12:20:00 EDT",
        "open": 5629.25,
        "high": 5630.25,
        "low": 5626.75,
        "close": 5627.25,
        "volume": 7041.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 12:20:00 EDT",
        "open": 5690.0,
        "high": 5690.75,
        "low": 5687.25,
        "close": 5688.0,
        "volume": 448.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 12:25:00 EDT",
        "open": 5744.0,
        "high": 5744.0,
        "low": 5744.0,
        "close": 5744.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 12:25:00 EDT",
        "open": 5627.5,
        "high": 5628.75,
        "low": 5626.0,
        "close": 5626.75,
        "volume": 5043.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 12:25:00 EDT",
        "open": 5688.0,
        "high": 5689.25,
        "low": 5686.5,
        "close": 5687.0,
        "volume": 517.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 12:30:00 EDT",
        "open": 5736.25,
        "high": 5736.25,
        "low": 5736.0,
        "close": 5736.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 12:30:00 EDT",
        "open": 5626.5,
        "high": 5628.25,
        "low": 5626.0,
        "close": 5627.25,
        "volume": 4665.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 12:30:00 EDT",
        "open": 5687.0,
        "high": 5688.5,
        "low": 5686.5,
        "close": 5687.5,
        "volume": 416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 12:35:00 EDT",
        "open": 5738.25,
        "high": 5738.25,
        "low": 5738.25,
        "close": 5738.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 12:35:00 EDT",
        "open": 5627.25,
        "high": 5627.5,
        "low": 5624.5,
        "close": 5626.5,
        "volume": 7469.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 12:35:00 EDT",
        "open": 5687.75,
        "high": 5688.0,
        "low": 5685.25,
        "close": 5687.5,
        "volume": 516.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 12:40:00 EDT",
        "open": 5738.25,
        "high": 5738.25,
        "low": 5738.25,
        "close": 5738.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 12:40:00 EDT",
        "open": 5626.5,
        "high": 5629.25,
        "low": 5625.25,
        "close": 5626.25,
        "volume": 6994.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 12:40:00 EDT",
        "open": 5687.25,
        "high": 5689.0,
        "low": 5686.0,
        "close": 5686.75,
        "volume": 388.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 12:45:00 EDT",
        "open": 5738.25,
        "high": 5738.25,
        "low": 5738.25,
        "close": 5738.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 12:45:00 EDT",
        "open": 5626.5,
        "high": 5626.75,
        "low": 5624.0,
        "close": 5625.0,
        "volume": 5635.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 12:45:00 EDT",
        "open": 5686.25,
        "high": 5687.0,
        "low": 5684.75,
        "close": 5685.5,
        "volume": 476.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 12:50:00 EDT",
        "open": 5738.25,
        "high": 5738.25,
        "low": 5738.25,
        "close": 5738.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 12:50:00 EDT",
        "open": 5625.0,
        "high": 5632.75,
        "low": 5624.5,
        "close": 5632.5,
        "volume": 11630.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 12:50:00 EDT",
        "open": 5685.75,
        "high": 5693.25,
        "low": 5685.5,
        "close": 5693.25,
        "volume": 867.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 12:55:00 EDT",
        "open": 5738.25,
        "high": 5738.25,
        "low": 5738.25,
        "close": 5738.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 12:55:00 EDT",
        "open": 5632.5,
        "high": 5633.25,
        "low": 5630.75,
        "close": 5632.75,
        "volume": 6408.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 12:55:00 EDT",
        "open": 5693.5,
        "high": 5693.75,
        "low": 5691.5,
        "close": 5693.75,
        "volume": 332.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 13:00:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 13:00:00 EDT",
        "open": 5633.0,
        "high": 5635.0,
        "low": 5632.25,
        "close": 5634.25,
        "volume": 7620.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 13:00:00 EDT",
        "open": 5693.75,
        "high": 5696.0,
        "low": 5693.25,
        "close": 5694.75,
        "volume": 505.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 13:05:00 EDT",
        "open": 5747.0,
        "high": 5749.0,
        "low": 5747.0,
        "close": 5749.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 13:05:00 EDT",
        "open": 5634.5,
        "high": 5637.75,
        "low": 5634.0,
        "close": 5635.5,
        "volume": 7224.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 13:05:00 EDT",
        "open": 5695.25,
        "high": 5698.25,
        "low": 5694.75,
        "close": 5696.25,
        "volume": 452.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 13:10:00 EDT",
        "open": 5749.0,
        "high": 5749.0,
        "low": 5749.0,
        "close": 5749.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 13:10:00 EDT",
        "open": 5635.5,
        "high": 5636.75,
        "low": 5634.5,
        "close": 5636.25,
        "volume": 3876.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 13:10:00 EDT",
        "open": 5696.25,
        "high": 5697.25,
        "low": 5695.5,
        "close": 5697.0,
        "volume": 209.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 13:15:00 EDT",
        "open": 5748.5,
        "high": 5748.5,
        "low": 5748.5,
        "close": 5748.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 13:15:00 EDT",
        "open": 5636.5,
        "high": 5638.75,
        "low": 5635.5,
        "close": 5637.75,
        "volume": 4158.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 13:15:00 EDT",
        "open": 5696.75,
        "high": 5699.25,
        "low": 5696.25,
        "close": 5699.0,
        "volume": 275.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 13:20:00 EDT",
        "open": 5748.5,
        "high": 5748.5,
        "low": 5748.5,
        "close": 5748.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 13:20:00 EDT",
        "open": 5637.5,
        "high": 5638.25,
        "low": 5630.5,
        "close": 5635.25,
        "volume": 8307.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 13:20:00 EDT",
        "open": 5698.0,
        "high": 5699.0,
        "low": 5694.0,
        "close": 5696.25,
        "volume": 280.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 13:25:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 13:25:00 EDT",
        "open": 5635.5,
        "high": 5639.25,
        "low": 5634.75,
        "close": 5638.5,
        "volume": 6518.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 13:25:00 EDT",
        "open": 5696.25,
        "high": 5700.0,
        "low": 5696.0,
        "close": 5699.5,
        "volume": 423.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 13:30:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 13:30:00 EDT",
        "open": 5638.5,
        "high": 5639.75,
        "low": 5635.75,
        "close": 5636.5,
        "volume": 6209.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 13:30:00 EDT",
        "open": 5699.5,
        "high": 5700.5,
        "low": 5696.75,
        "close": 5697.25,
        "volume": 357.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 13:35:00 EDT",
        "open": 5751.0,
        "high": 5752.0,
        "low": 5751.0,
        "close": 5752.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 13:35:00 EDT",
        "open": 5636.5,
        "high": 5641.5,
        "low": 5634.75,
        "close": 5640.75,
        "volume": 10034.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 13:35:00 EDT",
        "open": 5697.25,
        "high": 5702.25,
        "low": 5695.25,
        "close": 5701.75,
        "volume": 554.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 13:40:00 EDT",
        "open": 5751.25,
        "high": 5752.5,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 13:40:00 EDT",
        "open": 5640.5,
        "high": 5641.25,
        "low": 5636.75,
        "close": 5640.0,
        "volume": 6224.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 13:40:00 EDT",
        "open": 5701.75,
        "high": 5702.0,
        "low": 5698.25,
        "close": 5700.75,
        "volume": 287.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 13:45:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 13:45:00 EDT",
        "open": 5640.0,
        "high": 5641.0,
        "low": 5639.0,
        "close": 5639.75,
        "volume": 3043.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 13:45:00 EDT",
        "open": 5700.75,
        "high": 5701.75,
        "low": 5699.75,
        "close": 5700.75,
        "volume": 192.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 13:50:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5750.25,
        "close": 5750.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 13:50:00 EDT",
        "open": 5640.0,
        "high": 5641.0,
        "low": 5638.75,
        "close": 5639.5,
        "volume": 3163.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 13:50:00 EDT",
        "open": 5701.0,
        "high": 5701.75,
        "low": 5699.75,
        "close": 5700.0,
        "volume": 169.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 13:55:00 EDT",
        "open": 5749.75,
        "high": 5749.75,
        "low": 5749.5,
        "close": 5749.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 13:55:00 EDT",
        "open": 5639.5,
        "high": 5640.0,
        "low": 5635.5,
        "close": 5636.75,
        "volume": 6489.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 13:55:00 EDT",
        "open": 5700.75,
        "high": 5701.0,
        "low": 5696.5,
        "close": 5697.5,
        "volume": 236.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 14:00:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5737.5,
        "close": 5744.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 14:00:00 EDT",
        "open": 5636.5,
        "high": 5637.5,
        "low": 5623.75,
        "close": 5632.75,
        "volume": 25051.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 14:00:00 EDT",
        "open": 5697.5,
        "high": 5698.0,
        "low": 5684.75,
        "close": 5693.5,
        "volume": 1894.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 14:05:00 EDT",
        "open": 5749.75,
        "high": 5749.75,
        "low": 5749.75,
        "close": 5749.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 14:05:00 EDT",
        "open": 5632.75,
        "high": 5641.0,
        "low": 5632.25,
        "close": 5639.0,
        "volume": 11016.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 14:05:00 EDT",
        "open": 5693.5,
        "high": 5701.5,
        "low": 5693.25,
        "close": 5699.75,
        "volume": 718.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 14:10:00 EDT",
        "open": 5749.75,
        "high": 5749.75,
        "low": 5749.75,
        "close": 5749.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 14:10:00 EDT",
        "open": 5639.25,
        "high": 5639.5,
        "low": 5633.5,
        "close": 5635.0,
        "volume": 9828.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 14:10:00 EDT",
        "open": 5700.0,
        "high": 5700.25,
        "low": 5694.5,
        "close": 5696.0,
        "volume": 502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 14:15:00 EDT",
        "open": 5743.5,
        "high": 5746.5,
        "low": 5743.5,
        "close": 5744.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 14:15:00 EDT",
        "open": 5635.25,
        "high": 5636.0,
        "low": 5632.75,
        "close": 5634.5,
        "volume": 6882.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 14:15:00 EDT",
        "open": 5696.0,
        "high": 5696.75,
        "low": 5693.5,
        "close": 5695.5,
        "volume": 541.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 14:20:00 EDT",
        "open": 5744.5,
        "high": 5744.5,
        "low": 5744.5,
        "close": 5744.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 14:20:00 EDT",
        "open": 5634.75,
        "high": 5635.0,
        "low": 5626.25,
        "close": 5626.25,
        "volume": 12219.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 14:20:00 EDT",
        "open": 5695.25,
        "high": 5695.5,
        "low": 5687.25,
        "close": 5687.25,
        "volume": 1047.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 14:25:00 EDT",
        "open": 5744.5,
        "high": 5744.5,
        "low": 5744.5,
        "close": 5744.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 14:25:00 EDT",
        "open": 5626.25,
        "high": 5627.75,
        "low": 5622.75,
        "close": 5624.75,
        "volume": 15079.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 14:25:00 EDT",
        "open": 5687.0,
        "high": 5688.25,
        "low": 5683.75,
        "close": 5685.75,
        "volume": 1302.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 14:30:00 EDT",
        "open": 5744.5,
        "high": 5744.5,
        "low": 5744.5,
        "close": 5744.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 14:30:00 EDT",
        "open": 5624.75,
        "high": 5625.25,
        "low": 5622.0,
        "close": 5624.5,
        "volume": 10022.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 14:30:00 EDT",
        "open": 5686.0,
        "high": 5686.0,
        "low": 5683.0,
        "close": 5685.0,
        "volume": 857.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 14:35:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 14:35:00 EDT",
        "open": 5624.5,
        "high": 5625.75,
        "low": 5622.75,
        "close": 5624.25,
        "volume": 5756.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 14:35:00 EDT",
        "open": 5685.25,
        "high": 5686.0,
        "low": 5683.25,
        "close": 5685.0,
        "volume": 464.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 14:40:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 14:40:00 EDT",
        "open": 5624.25,
        "high": 5629.75,
        "low": 5623.0,
        "close": 5625.75,
        "volume": 13473.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 14:40:00 EDT",
        "open": 5685.0,
        "high": 5690.25,
        "low": 5684.0,
        "close": 5686.5,
        "volume": 1011.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 14:45:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 14:45:00 EDT",
        "open": 5625.75,
        "high": 5628.75,
        "low": 5624.5,
        "close": 5624.75,
        "volume": 6790.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 14:45:00 EDT",
        "open": 5686.5,
        "high": 5689.5,
        "low": 5685.5,
        "close": 5685.75,
        "volume": 479.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 14:50:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 14:50:00 EDT",
        "open": 5624.75,
        "high": 5625.5,
        "low": 5621.5,
        "close": 5624.0,
        "volume": 10149.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 14:50:00 EDT",
        "open": 5685.5,
        "high": 5686.25,
        "low": 5682.5,
        "close": 5684.75,
        "volume": 856.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 14:55:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 14:55:00 EDT",
        "open": 5624.0,
        "high": 5625.75,
        "low": 5622.75,
        "close": 5625.25,
        "volume": 5450.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 14:55:00 EDT",
        "open": 5684.25,
        "high": 5686.5,
        "low": 5683.25,
        "close": 5686.0,
        "volume": 322.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 15:00:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 15:00:00 EDT",
        "open": 5625.25,
        "high": 5625.25,
        "low": 5620.75,
        "close": 5622.75,
        "volume": 9464.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 15:00:00 EDT",
        "open": 5685.75,
        "high": 5685.75,
        "low": 5681.75,
        "close": 5683.5,
        "volume": 1068.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 15:05:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 15:05:00 EDT",
        "open": 5622.75,
        "high": 5626.0,
        "low": 5622.75,
        "close": 5623.75,
        "volume": 6150.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 15:05:00 EDT",
        "open": 5683.5,
        "high": 5686.5,
        "low": 5683.5,
        "close": 5684.75,
        "volume": 394.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 15:10:00 EDT",
        "open": 5733.0,
        "high": 5733.0,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 15:10:00 EDT",
        "open": 5624.0,
        "high": 5625.25,
        "low": 5622.0,
        "close": 5624.25,
        "volume": 4460.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 15:10:00 EDT",
        "open": 5684.5,
        "high": 5686.0,
        "low": 5682.75,
        "close": 5685.25,
        "volume": 384.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 15:15:00 EDT",
        "open": 5737.0,
        "high": 5737.0,
        "low": 5737.0,
        "close": 5737.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 15:15:00 EDT",
        "open": 5624.25,
        "high": 5629.0,
        "low": 5623.5,
        "close": 5627.5,
        "volume": 9579.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 15:15:00 EDT",
        "open": 5685.0,
        "high": 5689.75,
        "low": 5684.5,
        "close": 5688.25,
        "volume": 685.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 15:20:00 EDT",
        "open": 5737.0,
        "high": 5737.0,
        "low": 5737.0,
        "close": 5737.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 15:20:00 EDT",
        "open": 5627.5,
        "high": 5628.75,
        "low": 5625.25,
        "close": 5628.25,
        "volume": 5270.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 15:20:00 EDT",
        "open": 5688.0,
        "high": 5689.5,
        "low": 5686.25,
        "close": 5689.25,
        "volume": 295.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 15:25:00 EDT",
        "open": 5740.5,
        "high": 5740.5,
        "low": 5740.5,
        "close": 5740.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 15:25:00 EDT",
        "open": 5628.25,
        "high": 5630.75,
        "low": 5625.5,
        "close": 5628.75,
        "volume": 9203.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 15:25:00 EDT",
        "open": 5689.25,
        "high": 5691.5,
        "low": 5686.5,
        "close": 5689.75,
        "volume": 429.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 15:30:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 15:30:00 EDT",
        "open": 5629.0,
        "high": 5630.25,
        "low": 5627.75,
        "close": 5629.0,
        "volume": 5632.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 15:30:00 EDT",
        "open": 5690.0,
        "high": 5691.25,
        "low": 5689.0,
        "close": 5690.25,
        "volume": 290.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 15:35:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 15:35:00 EDT",
        "open": 5629.25,
        "high": 5629.5,
        "low": 5623.25,
        "close": 5627.0,
        "volume": 8907.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 15:35:00 EDT",
        "open": 5690.25,
        "high": 5690.5,
        "low": 5684.25,
        "close": 5688.0,
        "volume": 482.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 15:40:00 EDT",
        "open": 5740.5,
        "high": 5740.5,
        "low": 5740.5,
        "close": 5740.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 15:40:00 EDT",
        "open": 5627.25,
        "high": 5629.5,
        "low": 5627.0,
        "close": 5629.25,
        "volume": 5409.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 15:40:00 EDT",
        "open": 5688.25,
        "high": 5690.25,
        "low": 5688.0,
        "close": 5690.25,
        "volume": 359.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 15:45:00 EDT",
        "open": 5740.75,
        "high": 5740.75,
        "low": 5740.75,
        "close": 5740.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 15:45:00 EDT",
        "open": 5629.0,
        "high": 5631.75,
        "low": 5628.25,
        "close": 5629.0,
        "volume": 8178.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 15:45:00 EDT",
        "open": 5689.75,
        "high": 5692.5,
        "low": 5689.5,
        "close": 5689.75,
        "volume": 408.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 15:50:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5741.0,
        "close": 5741.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 15:50:00 EDT",
        "open": 5629.0,
        "high": 5632.75,
        "low": 5627.75,
        "close": 5632.25,
        "volume": 10274.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 15:50:00 EDT",
        "open": 5689.75,
        "high": 5693.5,
        "low": 5689.0,
        "close": 5693.5,
        "volume": 942.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 15:55:00 EDT",
        "open": 5737.25,
        "high": 5737.25,
        "low": 5737.25,
        "close": 5737.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 15:55:00 EDT",
        "open": 5632.25,
        "high": 5634.5,
        "low": 5628.5,
        "close": 5630.0,
        "volume": 17153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 15:55:00 EDT",
        "open": 5693.0,
        "high": 5695.5,
        "low": 5689.5,
        "close": 5691.25,
        "volume": 1658.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 16:00:00 EDT",
        "open": 5737.25,
        "high": 5737.25,
        "low": 5737.25,
        "close": 5737.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 16:00:00 EDT",
        "open": 5630.0,
        "high": 5630.5,
        "low": 5625.5,
        "close": 5626.75,
        "volume": 8261.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 16:00:00 EDT",
        "open": 5691.25,
        "high": 5691.75,
        "low": 5686.5,
        "close": 5688.0,
        "volume": 977.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 16:05:00 EDT",
        "open": 5740.0,
        "high": 5743.25,
        "low": 5740.0,
        "close": 5743.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 16:05:00 EDT",
        "open": 5627.0,
        "high": 5629.75,
        "low": 5627.0,
        "close": 5629.0,
        "volume": 1970.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 16:05:00 EDT",
        "open": 5688.0,
        "high": 5690.75,
        "low": 5688.0,
        "close": 5690.0,
        "volume": 329.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 16:10:00 EDT",
        "open": 5739.0,
        "high": 5739.0,
        "low": 5737.75,
        "close": 5737.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 16:10:00 EDT",
        "open": 5629.25,
        "high": 5629.25,
        "low": 5625.75,
        "close": 5628.5,
        "volume": 1420.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 16:10:00 EDT",
        "open": 5689.5,
        "high": 5690.25,
        "low": 5686.75,
        "close": 5689.0,
        "volume": 219.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 16:15:00 EDT",
        "open": 5737.75,
        "high": 5737.75,
        "low": 5737.75,
        "close": 5737.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 16:15:00 EDT",
        "open": 5628.5,
        "high": 5630.0,
        "low": 5627.25,
        "close": 5629.5,
        "volume": 675.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 16:15:00 EDT",
        "open": 5689.5,
        "high": 5691.0,
        "low": 5688.25,
        "close": 5690.75,
        "volume": 59.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 16:20:00 EDT",
        "open": 5743.5,
        "high": 5743.5,
        "low": 5740.25,
        "close": 5740.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 16:20:00 EDT",
        "open": 5629.75,
        "high": 5630.25,
        "low": 5629.25,
        "close": 5630.25,
        "volume": 531.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 16:20:00 EDT",
        "open": 5690.5,
        "high": 5691.75,
        "low": 5690.5,
        "close": 5691.75,
        "volume": 58.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 16:25:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 16:25:00 EDT",
        "open": 5630.5,
        "high": 5632.0,
        "low": 5629.75,
        "close": 5630.0,
        "volume": 850.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 16:25:00 EDT",
        "open": 5691.75,
        "high": 5692.75,
        "low": 5691.25,
        "close": 5691.25,
        "volume": 76.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 16:30:00 EDT",
        "open": 5742.25,
        "high": 5742.25,
        "low": 5741.5,
        "close": 5741.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 16:30:00 EDT",
        "open": 5630.25,
        "high": 5630.25,
        "low": 5628.75,
        "close": 5629.25,
        "volume": 589.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 16:30:00 EDT",
        "open": 5690.5,
        "high": 5691.5,
        "low": 5690.25,
        "close": 5690.5,
        "volume": 43.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 16:35:00 EDT",
        "open": 5741.5,
        "high": 5741.5,
        "low": 5741.5,
        "close": 5741.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 16:35:00 EDT",
        "open": 5629.0,
        "high": 5629.75,
        "low": 5629.0,
        "close": 5629.0,
        "volume": 245.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 16:35:00 EDT",
        "open": 5690.25,
        "high": 5690.75,
        "low": 5690.25,
        "close": 5690.25,
        "volume": 22.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 16:40:00 EDT",
        "open": 5736.75,
        "high": 5740.0,
        "low": 5736.75,
        "close": 5740.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 16:40:00 EDT",
        "open": 5629.0,
        "high": 5629.25,
        "low": 5627.75,
        "close": 5628.0,
        "volume": 397.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 16:40:00 EDT",
        "open": 5690.25,
        "high": 5690.25,
        "low": 5687.5,
        "close": 5689.25,
        "volume": 134.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 16:45:00 EDT",
        "open": 5740.0,
        "high": 5740.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 16:45:00 EDT",
        "open": 5628.25,
        "high": 5628.5,
        "low": 5625.75,
        "close": 5626.75,
        "volume": 1060.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 16:45:00 EDT",
        "open": 5689.25,
        "high": 5689.5,
        "low": 5687.25,
        "close": 5688.25,
        "volume": 82.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 16:50:00 EDT",
        "open": 5740.0,
        "high": 5740.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 16:50:00 EDT",
        "open": 5626.75,
        "high": 5627.5,
        "low": 5626.75,
        "close": 5627.0,
        "volume": 319.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 16:50:00 EDT",
        "open": 5687.75,
        "high": 5688.5,
        "low": 5687.5,
        "close": 5688.0,
        "volume": 38.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-13 16:55:00 EDT",
        "open": 5740.0,
        "high": 5740.0,
        "low": 5740.0,
        "close": 5740.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-13 16:55:00 EDT",
        "open": 5627.0,
        "high": 5627.5,
        "low": 5626.25,
        "close": 5626.5,
        "volume": 330.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-13 16:55:00 EDT",
        "open": 5687.75,
        "high": 5688.5,
        "low": 5687.25,
        "close": 5687.75,
        "volume": 143.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 09:30:00 EDT",
        "open": 5738.75,
        "high": 5740.75,
        "low": 5733.5,
        "close": 5733.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 09:30:00 EDT",
        "open": 5627.75,
        "high": 5632.0,
        "low": 5621.5,
        "close": 5621.5,
        "volume": 10218.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 09:30:00 EDT",
        "open": 5688.75,
        "high": 5693.0,
        "low": 5682.25,
        "close": 5682.5,
        "volume": 23753.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 09:35:00 EDT",
        "open": 5731.75,
        "high": 5732.0,
        "low": 5731.0,
        "close": 5731.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 09:35:00 EDT",
        "open": 5621.5,
        "high": 5622.25,
        "low": 5618.25,
        "close": 5619.75,
        "volume": 8110.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 09:35:00 EDT",
        "open": 5682.75,
        "high": 5683.0,
        "low": 5679.0,
        "close": 5680.5,
        "volume": 20708.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 09:40:00 EDT",
        "open": 5731.0,
        "high": 5731.0,
        "low": 5731.0,
        "close": 5731.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 09:40:00 EDT",
        "open": 5620.0,
        "high": 5623.0,
        "low": 5618.5,
        "close": 5620.25,
        "volume": 4407.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 09:40:00 EDT",
        "open": 5680.75,
        "high": 5683.5,
        "low": 5679.25,
        "close": 5681.25,
        "volume": 13161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 09:45:00 EDT",
        "open": 5736.0,
        "high": 5736.0,
        "low": 5736.0,
        "close": 5736.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 09:45:00 EDT",
        "open": 5620.5,
        "high": 5628.25,
        "low": 5619.25,
        "close": 5628.25,
        "volume": 6275.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 09:45:00 EDT",
        "open": 5681.25,
        "high": 5689.5,
        "low": 5680.0,
        "close": 5689.25,
        "volume": 18150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 09:50:00 EDT",
        "open": 5747.0,
        "high": 5747.0,
        "low": 5747.0,
        "close": 5747.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 09:50:00 EDT",
        "open": 5628.25,
        "high": 5638.0,
        "low": 5627.5,
        "close": 5637.5,
        "volume": 9422.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 09:50:00 EDT",
        "open": 5689.25,
        "high": 5699.0,
        "low": 5688.5,
        "close": 5698.75,
        "volume": 18343.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 09:55:00 EDT",
        "open": 5747.0,
        "high": 5750.75,
        "low": 5744.5,
        "close": 5744.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 09:55:00 EDT",
        "open": 5637.5,
        "high": 5639.5,
        "low": 5633.5,
        "close": 5635.0,
        "volume": 6326.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 09:55:00 EDT",
        "open": 5698.75,
        "high": 5700.5,
        "low": 5694.5,
        "close": 5696.0,
        "volume": 15828.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 10:00:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 10:00:00 EDT",
        "open": 5635.0,
        "high": 5638.5,
        "low": 5626.25,
        "close": 5633.5,
        "volume": 8169.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 10:00:00 EDT",
        "open": 5696.0,
        "high": 5699.5,
        "low": 5687.25,
        "close": 5695.0,
        "volume": 17474.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 10:05:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 10:05:00 EDT",
        "open": 5633.75,
        "high": 5637.0,
        "low": 5632.75,
        "close": 5634.25,
        "volume": 4747.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 10:05:00 EDT",
        "open": 5694.75,
        "high": 5697.75,
        "low": 5693.75,
        "close": 5695.0,
        "volume": 12997.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 10:10:00 EDT",
        "open": 5746.5,
        "high": 5746.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 10:10:00 EDT",
        "open": 5634.0,
        "high": 5636.25,
        "low": 5631.5,
        "close": 5635.0,
        "volume": 3693.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 10:10:00 EDT",
        "open": 5695.0,
        "high": 5697.0,
        "low": 5692.75,
        "close": 5696.25,
        "volume": 9717.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 10:15:00 EDT",
        "open": 5744.5,
        "high": 5744.5,
        "low": 5744.5,
        "close": 5744.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 10:15:00 EDT",
        "open": 5635.25,
        "high": 5637.25,
        "low": 5634.25,
        "close": 5635.5,
        "volume": 2624.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 10:15:00 EDT",
        "open": 5696.0,
        "high": 5698.0,
        "low": 5695.0,
        "close": 5696.0,
        "volume": 5994.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 10:20:00 EDT",
        "open": 5744.5,
        "high": 5744.5,
        "low": 5744.5,
        "close": 5744.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 10:20:00 EDT",
        "open": 5635.25,
        "high": 5635.5,
        "low": 5628.25,
        "close": 5629.0,
        "volume": 5370.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 10:20:00 EDT",
        "open": 5696.0,
        "high": 5696.25,
        "low": 5689.25,
        "close": 5690.0,
        "volume": 9325.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 10:25:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5731.5,
        "close": 5731.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 10:25:00 EDT",
        "open": 5629.25,
        "high": 5630.25,
        "low": 5620.75,
        "close": 5625.0,
        "volume": 8304.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 10:25:00 EDT",
        "open": 5690.0,
        "high": 5690.75,
        "low": 5681.5,
        "close": 5685.75,
        "volume": 15758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 10:30:00 EDT",
        "open": 5732.25,
        "high": 5732.25,
        "low": 5725.0,
        "close": 5725.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 10:30:00 EDT",
        "open": 5624.75,
        "high": 5625.25,
        "low": 5608.75,
        "close": 5611.5,
        "volume": 11634.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 10:30:00 EDT",
        "open": 5685.5,
        "high": 5686.0,
        "low": 5669.25,
        "close": 5671.75,
        "volume": 20920.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 10:35:00 EDT",
        "open": 5728.5,
        "high": 5728.5,
        "low": 5727.25,
        "close": 5727.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 10:35:00 EDT",
        "open": 5611.5,
        "high": 5621.0,
        "low": 5609.75,
        "close": 5617.75,
        "volume": 8104.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 10:35:00 EDT",
        "open": 5671.75,
        "high": 5681.5,
        "low": 5669.75,
        "close": 5678.25,
        "volume": 14857.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 10:40:00 EDT",
        "open": 5727.25,
        "high": 5727.25,
        "low": 5727.25,
        "close": 5727.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 10:40:00 EDT",
        "open": 5617.75,
        "high": 5622.5,
        "low": 5617.5,
        "close": 5621.75,
        "volume": 5133.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 10:40:00 EDT",
        "open": 5678.25,
        "high": 5683.0,
        "low": 5677.75,
        "close": 5682.25,
        "volume": 10503.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 10:45:00 EDT",
        "open": 5730.5,
        "high": 5730.5,
        "low": 5730.5,
        "close": 5730.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 10:45:00 EDT",
        "open": 5621.75,
        "high": 5622.0,
        "low": 5613.75,
        "close": 5620.5,
        "volume": 6031.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 10:45:00 EDT",
        "open": 5682.25,
        "high": 5682.75,
        "low": 5674.25,
        "close": 5681.0,
        "volume": 10196.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 10:50:00 EDT",
        "open": 5730.5,
        "high": 5730.5,
        "low": 5730.5,
        "close": 5730.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 10:50:00 EDT",
        "open": 5620.25,
        "high": 5623.75,
        "low": 5615.5,
        "close": 5617.75,
        "volume": 7898.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 10:50:00 EDT",
        "open": 5680.75,
        "high": 5684.5,
        "low": 5676.0,
        "close": 5678.5,
        "volume": 11564.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 10:55:00 EDT",
        "open": 5730.5,
        "high": 5730.5,
        "low": 5730.5,
        "close": 5730.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 10:55:00 EDT",
        "open": 5618.0,
        "high": 5620.0,
        "low": 5615.25,
        "close": 5617.0,
        "volume": 3465.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 10:55:00 EDT",
        "open": 5678.75,
        "high": 5680.75,
        "low": 5676.0,
        "close": 5678.0,
        "volume": 5157.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 11:00:00 EDT",
        "open": 5730.5,
        "high": 5730.5,
        "low": 5730.5,
        "close": 5730.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 11:00:00 EDT",
        "open": 5617.25,
        "high": 5617.25,
        "low": 5611.75,
        "close": 5615.0,
        "volume": 5632.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 11:00:00 EDT",
        "open": 5678.0,
        "high": 5678.0,
        "low": 5672.5,
        "close": 5675.75,
        "volume": 7837.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 11:05:00 EDT",
        "open": 5725.25,
        "high": 5725.75,
        "low": 5725.25,
        "close": 5725.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 11:05:00 EDT",
        "open": 5615.0,
        "high": 5621.5,
        "low": 5614.25,
        "close": 5619.5,
        "volume": 4378.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 11:05:00 EDT",
        "open": 5676.0,
        "high": 5682.0,
        "low": 5675.0,
        "close": 5680.25,
        "volume": 6713.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 11:10:00 EDT",
        "open": 5725.75,
        "high": 5725.75,
        "low": 5725.75,
        "close": 5725.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 11:10:00 EDT",
        "open": 5619.5,
        "high": 5622.75,
        "low": 5619.0,
        "close": 5621.25,
        "volume": 3447.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 11:10:00 EDT",
        "open": 5680.25,
        "high": 5683.5,
        "low": 5679.5,
        "close": 5682.0,
        "volume": 4013.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 11:15:00 EDT",
        "open": 5725.75,
        "high": 5725.75,
        "low": 5725.75,
        "close": 5725.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 11:15:00 EDT",
        "open": 5621.0,
        "high": 5623.25,
        "low": 5619.5,
        "close": 5622.0,
        "volume": 2556.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 11:15:00 EDT",
        "open": 5681.75,
        "high": 5683.5,
        "low": 5680.25,
        "close": 5682.5,
        "volume": 2628.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 11:20:00 EDT",
        "open": 5725.75,
        "high": 5725.75,
        "low": 5725.75,
        "close": 5725.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 11:20:00 EDT",
        "open": 5622.25,
        "high": 5624.5,
        "low": 5620.0,
        "close": 5624.0,
        "volume": 2359.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 11:20:00 EDT",
        "open": 5682.75,
        "high": 5685.0,
        "low": 5680.5,
        "close": 5684.75,
        "volume": 3670.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 11:25:00 EDT",
        "open": 5725.75,
        "high": 5725.75,
        "low": 5725.75,
        "close": 5725.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 11:25:00 EDT",
        "open": 5624.25,
        "high": 5626.25,
        "low": 5617.5,
        "close": 5618.25,
        "volume": 5531.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 11:25:00 EDT",
        "open": 5684.75,
        "high": 5686.25,
        "low": 5678.25,
        "close": 5678.75,
        "volume": 5731.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 11:30:00 EDT",
        "open": 5725.75,
        "high": 5725.75,
        "low": 5725.75,
        "close": 5725.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 11:30:00 EDT",
        "open": 5618.25,
        "high": 5623.0,
        "low": 5618.0,
        "close": 5622.75,
        "volume": 2818.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 11:30:00 EDT",
        "open": 5678.75,
        "high": 5683.5,
        "low": 5678.25,
        "close": 5683.5,
        "volume": 3759.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 11:35:00 EDT",
        "open": 5725.75,
        "high": 5725.75,
        "low": 5725.75,
        "close": 5725.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 11:35:00 EDT",
        "open": 5622.5,
        "high": 5622.75,
        "low": 5616.75,
        "close": 5618.5,
        "volume": 2866.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 11:35:00 EDT",
        "open": 5683.25,
        "high": 5683.25,
        "low": 5677.25,
        "close": 5679.0,
        "volume": 3921.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 11:40:00 EDT",
        "open": 5725.75,
        "high": 5725.75,
        "low": 5725.75,
        "close": 5725.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 11:40:00 EDT",
        "open": 5618.5,
        "high": 5619.25,
        "low": 5616.75,
        "close": 5617.0,
        "volume": 1749.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 11:40:00 EDT",
        "open": 5679.0,
        "high": 5680.0,
        "low": 5677.25,
        "close": 5677.5,
        "volume": 3128.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 11:45:00 EDT",
        "open": 5725.75,
        "high": 5725.75,
        "low": 5725.75,
        "close": 5725.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 11:45:00 EDT",
        "open": 5616.75,
        "high": 5619.0,
        "low": 5615.0,
        "close": 5618.75,
        "volume": 3016.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 11:45:00 EDT",
        "open": 5677.5,
        "high": 5679.75,
        "low": 5675.5,
        "close": 5679.25,
        "volume": 4460.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 11:50:00 EDT",
        "open": 5725.75,
        "high": 5725.75,
        "low": 5725.75,
        "close": 5725.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 11:50:00 EDT",
        "open": 5618.75,
        "high": 5623.5,
        "low": 5616.0,
        "close": 5623.5,
        "volume": 3343.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 11:50:00 EDT",
        "open": 5679.25,
        "high": 5684.25,
        "low": 5676.5,
        "close": 5684.25,
        "volume": 4509.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 11:55:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 11:55:00 EDT",
        "open": 5623.5,
        "high": 5624.5,
        "low": 5621.25,
        "close": 5622.75,
        "volume": 2532.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 11:55:00 EDT",
        "open": 5684.25,
        "high": 5685.0,
        "low": 5681.75,
        "close": 5683.25,
        "volume": 2719.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 12:00:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 12:00:00 EDT",
        "open": 5622.75,
        "high": 5623.75,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 2623.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 12:00:00 EDT",
        "open": 5683.5,
        "high": 5684.25,
        "low": 5679.25,
        "close": 5679.5,
        "volume": 3728.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 12:05:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 12:05:00 EDT",
        "open": 5618.75,
        "high": 5623.0,
        "low": 5618.0,
        "close": 5621.75,
        "volume": 2584.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 12:05:00 EDT",
        "open": 5679.5,
        "high": 5683.75,
        "low": 5678.5,
        "close": 5682.75,
        "volume": 3334.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 12:10:00 EDT",
        "open": 5734.5,
        "high": 5734.5,
        "low": 5734.5,
        "close": 5734.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 12:10:00 EDT",
        "open": 5622.0,
        "high": 5623.25,
        "low": 5616.5,
        "close": 5618.25,
        "volume": 3025.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 12:10:00 EDT",
        "open": 5682.75,
        "high": 5684.0,
        "low": 5677.25,
        "close": 5679.0,
        "volume": 4127.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 12:15:00 EDT",
        "open": 5726.5,
        "high": 5726.5,
        "low": 5725.25,
        "close": 5725.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 12:15:00 EDT",
        "open": 5618.25,
        "high": 5620.25,
        "low": 5615.25,
        "close": 5615.75,
        "volume": 3112.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 12:15:00 EDT",
        "open": 5679.0,
        "high": 5680.75,
        "low": 5675.75,
        "close": 5676.5,
        "volume": 4144.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 12:20:00 EDT",
        "open": 5725.25,
        "high": 5725.25,
        "low": 5725.25,
        "close": 5725.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 12:20:00 EDT",
        "open": 5615.75,
        "high": 5617.0,
        "low": 5613.25,
        "close": 5616.0,
        "volume": 2651.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 12:20:00 EDT",
        "open": 5676.75,
        "high": 5677.75,
        "low": 5674.25,
        "close": 5676.75,
        "volume": 3969.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 12:25:00 EDT",
        "open": 5725.25,
        "high": 5725.25,
        "low": 5725.25,
        "close": 5725.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 12:25:00 EDT",
        "open": 5616.0,
        "high": 5624.5,
        "low": 5616.0,
        "close": 5623.5,
        "volume": 4517.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 12:25:00 EDT",
        "open": 5676.75,
        "high": 5685.5,
        "low": 5676.5,
        "close": 5684.75,
        "volume": 5907.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 12:30:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 12:30:00 EDT",
        "open": 5623.5,
        "high": 5625.5,
        "low": 5618.0,
        "close": 5621.5,
        "volume": 4251.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 12:30:00 EDT",
        "open": 5684.5,
        "high": 5686.0,
        "low": 5678.75,
        "close": 5682.5,
        "volume": 5487.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 12:35:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 12:35:00 EDT",
        "open": 5621.25,
        "high": 5624.25,
        "low": 5620.5,
        "close": 5621.5,
        "volume": 1998.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 12:35:00 EDT",
        "open": 5682.25,
        "high": 5685.0,
        "low": 5681.5,
        "close": 5682.75,
        "volume": 3188.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 12:40:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 12:40:00 EDT",
        "open": 5621.75,
        "high": 5623.0,
        "low": 5620.75,
        "close": 5621.5,
        "volume": 913.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 12:40:00 EDT",
        "open": 5682.75,
        "high": 5684.0,
        "low": 5681.75,
        "close": 5682.5,
        "volume": 1858.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 12:45:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 12:45:00 EDT",
        "open": 5621.5,
        "high": 5623.5,
        "low": 5619.5,
        "close": 5623.25,
        "volume": 1661.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 12:45:00 EDT",
        "open": 5682.5,
        "high": 5684.25,
        "low": 5680.5,
        "close": 5684.25,
        "volume": 2885.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 12:50:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 12:50:00 EDT",
        "open": 5623.0,
        "high": 5625.0,
        "low": 5622.25,
        "close": 5624.0,
        "volume": 1871.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 12:50:00 EDT",
        "open": 5684.0,
        "high": 5686.25,
        "low": 5683.25,
        "close": 5685.25,
        "volume": 2794.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 12:55:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 12:55:00 EDT",
        "open": 5624.0,
        "high": 5626.25,
        "low": 5623.5,
        "close": 5625.75,
        "volume": 2072.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 12:55:00 EDT",
        "open": 5685.25,
        "high": 5687.25,
        "low": 5684.25,
        "close": 5686.75,
        "volume": 3205.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 13:00:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 13:00:00 EDT",
        "open": 5625.75,
        "high": 5625.75,
        "low": 5624.0,
        "close": 5624.5,
        "volume": 1167.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 13:00:00 EDT",
        "open": 5686.75,
        "high": 5687.0,
        "low": 5685.25,
        "close": 5685.25,
        "volume": 2009.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 13:05:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 13:05:00 EDT",
        "open": 5624.5,
        "high": 5626.0,
        "low": 5624.0,
        "close": 5625.75,
        "volume": 1014.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 13:05:00 EDT",
        "open": 5685.5,
        "high": 5687.0,
        "low": 5685.0,
        "close": 5686.25,
        "volume": 1600.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 13:10:00 EDT",
        "open": 5732.5,
        "high": 5732.5,
        "low": 5732.5,
        "close": 5732.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 13:10:00 EDT",
        "open": 5625.75,
        "high": 5627.25,
        "low": 5624.5,
        "close": 5625.25,
        "volume": 1769.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 13:10:00 EDT",
        "open": 5686.5,
        "high": 5687.75,
        "low": 5685.5,
        "close": 5686.0,
        "volume": 2132.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 13:15:00 EDT",
        "open": 5737.25,
        "high": 5737.25,
        "low": 5735.5,
        "close": 5735.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 13:15:00 EDT",
        "open": 5625.25,
        "high": 5627.0,
        "low": 5624.0,
        "close": 5625.25,
        "volume": 1507.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 13:15:00 EDT",
        "open": 5686.25,
        "high": 5687.75,
        "low": 5685.0,
        "close": 5686.5,
        "volume": 2296.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 13:20:00 EDT",
        "open": 5736.25,
        "high": 5736.25,
        "low": 5735.75,
        "close": 5735.75,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 13:20:00 EDT",
        "open": 5625.75,
        "high": 5626.75,
        "low": 5623.0,
        "close": 5626.5,
        "volume": 1997.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 13:20:00 EDT",
        "open": 5686.5,
        "high": 5687.75,
        "low": 5684.0,
        "close": 5687.5,
        "volume": 2025.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 13:25:00 EDT",
        "open": 5735.75,
        "high": 5735.75,
        "low": 5735.75,
        "close": 5735.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 13:25:00 EDT",
        "open": 5626.75,
        "high": 5629.25,
        "low": 5621.75,
        "close": 5627.5,
        "volume": 5026.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 13:25:00 EDT",
        "open": 5687.5,
        "high": 5690.25,
        "low": 5682.75,
        "close": 5688.25,
        "volume": 5675.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 13:30:00 EDT",
        "open": 5735.75,
        "high": 5735.75,
        "low": 5735.75,
        "close": 5735.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 13:30:00 EDT",
        "open": 5627.25,
        "high": 5628.25,
        "low": 5626.0,
        "close": 5627.5,
        "volume": 2038.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 13:30:00 EDT",
        "open": 5688.0,
        "high": 5689.0,
        "low": 5687.0,
        "close": 5688.25,
        "volume": 2360.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 13:35:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 13:35:00 EDT",
        "open": 5627.25,
        "high": 5633.5,
        "low": 5627.25,
        "close": 5633.0,
        "volume": 3503.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 13:35:00 EDT",
        "open": 5688.0,
        "high": 5694.5,
        "low": 5688.0,
        "close": 5693.5,
        "volume": 4186.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 13:40:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 13:40:00 EDT",
        "open": 5632.75,
        "high": 5634.0,
        "low": 5629.5,
        "close": 5632.75,
        "volume": 2953.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 13:40:00 EDT",
        "open": 5693.75,
        "high": 5695.0,
        "low": 5690.75,
        "close": 5693.75,
        "volume": 4189.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 13:45:00 EDT",
        "open": 5742.5,
        "high": 5742.5,
        "low": 5742.5,
        "close": 5742.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 13:45:00 EDT",
        "open": 5632.75,
        "high": 5634.0,
        "low": 5632.0,
        "close": 5632.5,
        "volume": 1469.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 13:45:00 EDT",
        "open": 5693.75,
        "high": 5695.0,
        "low": 5692.75,
        "close": 5693.5,
        "volume": 2288.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 13:50:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 13:50:00 EDT",
        "open": 5632.75,
        "high": 5635.0,
        "low": 5632.25,
        "close": 5633.75,
        "volume": 1909.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 13:50:00 EDT",
        "open": 5693.75,
        "high": 5696.25,
        "low": 5693.5,
        "close": 5694.75,
        "volume": 2788.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 13:55:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 13:55:00 EDT",
        "open": 5633.5,
        "high": 5635.5,
        "low": 5632.5,
        "close": 5635.0,
        "volume": 1193.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 13:55:00 EDT",
        "open": 5694.75,
        "high": 5696.5,
        "low": 5693.5,
        "close": 5696.0,
        "volume": 1735.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 14:00:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 14:00:00 EDT",
        "open": 5635.0,
        "high": 5635.25,
        "low": 5631.75,
        "close": 5632.0,
        "volume": 1705.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 14:00:00 EDT",
        "open": 5696.25,
        "high": 5696.25,
        "low": 5693.0,
        "close": 5693.0,
        "volume": 2895.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 14:05:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 14:05:00 EDT",
        "open": 5631.75,
        "high": 5633.5,
        "low": 5630.5,
        "close": 5633.0,
        "volume": 2077.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 14:05:00 EDT",
        "open": 5693.0,
        "high": 5694.75,
        "low": 5691.75,
        "close": 5694.25,
        "volume": 3221.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 14:10:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 14:10:00 EDT",
        "open": 5633.25,
        "high": 5635.75,
        "low": 5633.25,
        "close": 5634.5,
        "volume": 1615.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 14:10:00 EDT",
        "open": 5694.5,
        "high": 5697.0,
        "low": 5694.25,
        "close": 5695.75,
        "volume": 2434.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 14:15:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 14:15:00 EDT",
        "open": 5634.5,
        "high": 5635.5,
        "low": 5631.5,
        "close": 5632.75,
        "volume": 1346.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 14:15:00 EDT",
        "open": 5695.5,
        "high": 5696.5,
        "low": 5693.0,
        "close": 5694.0,
        "volume": 2082.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 14:20:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5744.25,
        "close": 5744.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 14:20:00 EDT",
        "open": 5632.75,
        "high": 5635.75,
        "low": 5632.0,
        "close": 5633.75,
        "volume": 1216.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 14:20:00 EDT",
        "open": 5693.75,
        "high": 5696.75,
        "low": 5693.0,
        "close": 5695.0,
        "volume": 1932.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 14:25:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5744.25,
        "close": 5744.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 14:25:00 EDT",
        "open": 5633.5,
        "high": 5636.25,
        "low": 5633.5,
        "close": 5635.5,
        "volume": 957.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 14:25:00 EDT",
        "open": 5695.0,
        "high": 5697.25,
        "low": 5694.75,
        "close": 5696.75,
        "volume": 1797.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 14:30:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5744.25,
        "close": 5744.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 14:30:00 EDT",
        "open": 5635.5,
        "high": 5636.75,
        "low": 5633.75,
        "close": 5635.75,
        "volume": 1235.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 14:30:00 EDT",
        "open": 5696.75,
        "high": 5697.5,
        "low": 5695.0,
        "close": 5697.0,
        "volume": 1742.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 14:35:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5744.25,
        "close": 5744.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 14:35:00 EDT",
        "open": 5635.75,
        "high": 5636.75,
        "low": 5633.0,
        "close": 5635.0,
        "volume": 1376.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 14:35:00 EDT",
        "open": 5697.0,
        "high": 5698.0,
        "low": 5694.5,
        "close": 5696.25,
        "volume": 2126.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 14:40:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5744.25,
        "close": 5744.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 14:40:00 EDT",
        "open": 5635.0,
        "high": 5635.0,
        "low": 5629.0,
        "close": 5631.75,
        "volume": 2923.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 14:40:00 EDT",
        "open": 5696.0,
        "high": 5696.25,
        "low": 5690.25,
        "close": 5692.5,
        "volume": 4156.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 14:45:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 14:45:00 EDT",
        "open": 5631.5,
        "high": 5633.25,
        "low": 5628.0,
        "close": 5633.0,
        "volume": 2735.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 14:45:00 EDT",
        "open": 5692.5,
        "high": 5694.5,
        "low": 5689.25,
        "close": 5694.25,
        "volume": 4571.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 14:50:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 14:50:00 EDT",
        "open": 5633.0,
        "high": 5634.0,
        "low": 5630.25,
        "close": 5631.25,
        "volume": 1472.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 14:50:00 EDT",
        "open": 5694.0,
        "high": 5695.25,
        "low": 5691.5,
        "close": 5692.25,
        "volume": 2816.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 14:55:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 14:55:00 EDT",
        "open": 5631.0,
        "high": 5637.5,
        "low": 5630.5,
        "close": 5637.25,
        "volume": 2518.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 14:55:00 EDT",
        "open": 5692.0,
        "high": 5698.75,
        "low": 5691.5,
        "close": 5698.0,
        "volume": 3065.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 15:00:00 EDT",
        "open": 5743.0,
        "high": 5743.0,
        "low": 5743.0,
        "close": 5743.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 15:00:00 EDT",
        "open": 5637.0,
        "high": 5637.25,
        "low": 5633.75,
        "close": 5634.0,
        "volume": 2010.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 15:00:00 EDT",
        "open": 5698.25,
        "high": 5698.25,
        "low": 5695.0,
        "close": 5695.25,
        "volume": 3027.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 15:05:00 EDT",
        "open": 5745.25,
        "high": 5745.25,
        "low": 5745.25,
        "close": 5745.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 15:05:00 EDT",
        "open": 5633.75,
        "high": 5636.25,
        "low": 5632.75,
        "close": 5634.75,
        "volume": 1158.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 15:05:00 EDT",
        "open": 5695.0,
        "high": 5697.5,
        "low": 5694.25,
        "close": 5696.25,
        "volume": 2094.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 15:10:00 EDT",
        "open": 5741.25,
        "high": 5741.25,
        "low": 5741.25,
        "close": 5741.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 15:10:00 EDT",
        "open": 5634.75,
        "high": 5635.5,
        "low": 5630.5,
        "close": 5631.0,
        "volume": 2006.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 15:10:00 EDT",
        "open": 5696.25,
        "high": 5696.75,
        "low": 5691.5,
        "close": 5692.25,
        "volume": 2428.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 15:15:00 EDT",
        "open": 5741.75,
        "high": 5741.75,
        "low": 5741.75,
        "close": 5741.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 15:15:00 EDT",
        "open": 5631.0,
        "high": 5633.25,
        "low": 5630.0,
        "close": 5632.25,
        "volume": 1968.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 15:15:00 EDT",
        "open": 5692.25,
        "high": 5694.25,
        "low": 5691.25,
        "close": 5693.75,
        "volume": 2542.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 15:20:00 EDT",
        "open": 5740.25,
        "high": 5740.25,
        "low": 5740.25,
        "close": 5740.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 15:20:00 EDT",
        "open": 5632.5,
        "high": 5632.75,
        "low": 5629.5,
        "close": 5630.5,
        "volume": 1442.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 15:20:00 EDT",
        "open": 5693.75,
        "high": 5693.75,
        "low": 5690.75,
        "close": 5692.0,
        "volume": 2344.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 15:25:00 EDT",
        "open": 5740.25,
        "high": 5740.25,
        "low": 5740.25,
        "close": 5740.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 15:25:00 EDT",
        "open": 5630.75,
        "high": 5633.0,
        "low": 5630.75,
        "close": 5632.75,
        "volume": 1216.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 15:25:00 EDT",
        "open": 5692.0,
        "high": 5694.25,
        "low": 5692.0,
        "close": 5694.0,
        "volume": 2406.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 15:30:00 EDT",
        "open": 5747.5,
        "high": 5747.5,
        "low": 5747.5,
        "close": 5747.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 15:30:00 EDT",
        "open": 5632.75,
        "high": 5636.75,
        "low": 5632.25,
        "close": 5635.5,
        "volume": 2038.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 15:30:00 EDT",
        "open": 5694.25,
        "high": 5698.0,
        "low": 5693.5,
        "close": 5697.0,
        "volume": 3538.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 15:35:00 EDT",
        "open": 5747.5,
        "high": 5747.5,
        "low": 5747.5,
        "close": 5747.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 15:35:00 EDT",
        "open": 5635.75,
        "high": 5637.25,
        "low": 5631.75,
        "close": 5636.0,
        "volume": 2062.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 15:35:00 EDT",
        "open": 5697.0,
        "high": 5698.25,
        "low": 5693.0,
        "close": 5697.5,
        "volume": 3523.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 15:40:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 15:40:00 EDT",
        "open": 5635.75,
        "high": 5637.75,
        "low": 5635.25,
        "close": 5637.0,
        "volume": 1717.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 15:40:00 EDT",
        "open": 5697.25,
        "high": 5699.0,
        "low": 5697.0,
        "close": 5698.0,
        "volume": 2453.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 15:45:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 15:45:00 EDT",
        "open": 5636.75,
        "high": 5638.25,
        "low": 5636.0,
        "close": 5636.5,
        "volume": 1256.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 15:45:00 EDT",
        "open": 5698.0,
        "high": 5699.25,
        "low": 5697.25,
        "close": 5697.75,
        "volume": 1553.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 15:50:00 EDT",
        "open": 5749.0,
        "high": 5751.25,
        "low": 5749.0,
        "close": 5751.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 15:50:00 EDT",
        "open": 5636.5,
        "high": 5640.25,
        "low": 5634.75,
        "close": 5639.25,
        "volume": 3601.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 15:50:00 EDT",
        "open": 5698.0,
        "high": 5701.25,
        "low": 5696.25,
        "close": 5700.75,
        "volume": 5504.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 15:55:00 EDT",
        "open": 5750.25,
        "high": 5752.75,
        "low": 5748.5,
        "close": 5749.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 15:55:00 EDT",
        "open": 5639.5,
        "high": 5641.25,
        "low": 5635.75,
        "close": 5639.0,
        "volume": 5740.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 15:55:00 EDT",
        "open": 5700.75,
        "high": 5702.75,
        "low": 5697.0,
        "close": 5700.25,
        "volume": 9496.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 16:00:00 EDT",
        "open": 5747.75,
        "high": 5749.75,
        "low": 5747.75,
        "close": 5749.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 16:00:00 EDT",
        "open": 5639.0,
        "high": 5639.75,
        "low": 5634.75,
        "close": 5635.5,
        "volume": 2139.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 16:00:00 EDT",
        "open": 5700.25,
        "high": 5701.0,
        "low": 5696.0,
        "close": 5696.5,
        "volume": 4463.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 16:05:00 EDT",
        "open": 5749.75,
        "high": 5749.75,
        "low": 5749.75,
        "close": 5749.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 16:05:00 EDT",
        "open": 5635.5,
        "high": 5637.25,
        "low": 5634.75,
        "close": 5636.75,
        "volume": 716.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 16:05:00 EDT",
        "open": 5696.5,
        "high": 5698.25,
        "low": 5696.0,
        "close": 5697.75,
        "volume": 727.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 16:10:00 EDT",
        "open": 5749.75,
        "high": 5749.75,
        "low": 5749.75,
        "close": 5749.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 16:10:00 EDT",
        "open": 5636.5,
        "high": 5636.75,
        "low": 5634.25,
        "close": 5634.75,
        "volume": 515.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 16:10:00 EDT",
        "open": 5697.5,
        "high": 5697.75,
        "low": 5695.75,
        "close": 5696.0,
        "volume": 622.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 16:15:00 EDT",
        "open": 5749.75,
        "high": 5749.75,
        "low": 5749.75,
        "close": 5749.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 16:15:00 EDT",
        "open": 5635.0,
        "high": 5636.25,
        "low": 5634.75,
        "close": 5635.25,
        "volume": 245.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 16:15:00 EDT",
        "open": 5696.25,
        "high": 5697.25,
        "low": 5696.0,
        "close": 5696.75,
        "volume": 478.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 16:20:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 16:20:00 EDT",
        "open": 5635.75,
        "high": 5637.25,
        "low": 5635.0,
        "close": 5637.0,
        "volume": 217.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 16:20:00 EDT",
        "open": 5696.75,
        "high": 5698.25,
        "low": 5696.25,
        "close": 5697.75,
        "volume": 487.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 16:25:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 16:25:00 EDT",
        "open": 5637.0,
        "high": 5637.0,
        "low": 5636.0,
        "close": 5636.25,
        "volume": 215.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 16:25:00 EDT",
        "open": 5698.0,
        "high": 5698.25,
        "low": 5697.25,
        "close": 5697.75,
        "volume": 401.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 16:30:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 16:30:00 EDT",
        "open": 5636.25,
        "high": 5636.75,
        "low": 5634.5,
        "close": 5635.0,
        "volume": 281.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 16:30:00 EDT",
        "open": 5697.5,
        "high": 5698.0,
        "low": 5695.75,
        "close": 5696.0,
        "volume": 466.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 16:35:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 16:35:00 EDT",
        "open": 5635.0,
        "high": 5635.75,
        "low": 5634.75,
        "close": 5635.5,
        "volume": 123.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 16:35:00 EDT",
        "open": 5696.25,
        "high": 5697.0,
        "low": 5696.25,
        "close": 5696.75,
        "volume": 204.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 16:40:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 16:40:00 EDT",
        "open": 5635.5,
        "high": 5635.75,
        "low": 5634.5,
        "close": 5634.75,
        "volume": 142.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 16:40:00 EDT",
        "open": 5696.75,
        "high": 5696.75,
        "low": 5695.5,
        "close": 5696.0,
        "volume": 285.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 16:45:00 EDT",
        "open": 5748.0,
        "high": 5748.0,
        "low": 5748.0,
        "close": 5748.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 16:45:00 EDT",
        "open": 5634.75,
        "high": 5635.75,
        "low": 5634.25,
        "close": 5634.75,
        "volume": 231.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 16:45:00 EDT",
        "open": 5696.0,
        "high": 5696.5,
        "low": 5695.25,
        "close": 5695.75,
        "volume": 256.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 16:50:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 16:50:00 EDT",
        "open": 5634.75,
        "high": 5635.25,
        "low": 5633.75,
        "close": 5633.75,
        "volume": 205.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 16:50:00 EDT",
        "open": 5696.0,
        "high": 5696.0,
        "low": 5695.0,
        "close": 5695.25,
        "volume": 170.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-16 16:55:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-16 16:55:00 EDT",
        "open": 5633.75,
        "high": 5634.25,
        "low": 5633.5,
        "close": 5633.75,
        "volume": 387.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-16 16:55:00 EDT",
        "open": 5695.25,
        "high": 5695.5,
        "low": 5694.5,
        "close": 5694.5,
        "volume": 540.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 09:30:00 EDT",
        "open": 5774.0,
        "high": 5774.0,
        "low": 5769.0,
        "close": 5769.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 09:30:00 EDT",
        "open": 5660.75,
        "high": 5665.5,
        "low": 5656.5,
        "close": 5657.25,
        "volume": 5235.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 09:30:00 EDT",
        "open": 5722.0,
        "high": 5727.0,
        "low": 5717.75,
        "close": 5718.75,
        "volume": 22910.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 09:35:00 EDT",
        "open": 5768.0,
        "high": 5771.5,
        "low": 5768.0,
        "close": 5771.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 09:35:00 EDT",
        "open": 5657.75,
        "high": 5661.5,
        "low": 5655.5,
        "close": 5658.5,
        "volume": 3988.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 09:35:00 EDT",
        "open": 5718.5,
        "high": 5722.75,
        "low": 5716.75,
        "close": 5719.75,
        "volume": 17682.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 09:40:00 EDT",
        "open": 5770.75,
        "high": 5770.75,
        "low": 5768.25,
        "close": 5768.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 09:40:00 EDT",
        "open": 5658.75,
        "high": 5663.25,
        "low": 5656.0,
        "close": 5661.5,
        "volume": 3012.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 09:40:00 EDT",
        "open": 5720.0,
        "high": 5724.5,
        "low": 5717.25,
        "close": 5722.75,
        "volume": 13323.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 09:45:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 09:45:00 EDT",
        "open": 5661.25,
        "high": 5663.75,
        "low": 5654.0,
        "close": 5655.75,
        "volume": 3907.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 09:45:00 EDT",
        "open": 5722.5,
        "high": 5725.25,
        "low": 5716.0,
        "close": 5717.0,
        "volume": 17810.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 09:50:00 EDT",
        "open": 5767.5,
        "high": 5767.5,
        "low": 5765.0,
        "close": 5765.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 09:50:00 EDT",
        "open": 5656.0,
        "high": 5657.0,
        "low": 5650.25,
        "close": 5652.5,
        "volume": 4852.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 09:50:00 EDT",
        "open": 5717.25,
        "high": 5718.25,
        "low": 5711.25,
        "close": 5713.5,
        "volume": 20290.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 09:55:00 EDT",
        "open": 5766.25,
        "high": 5766.25,
        "low": 5766.25,
        "close": 5766.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 09:55:00 EDT",
        "open": 5652.5,
        "high": 5657.5,
        "low": 5652.25,
        "close": 5654.25,
        "volume": 2658.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 09:55:00 EDT",
        "open": 5713.5,
        "high": 5718.0,
        "low": 5713.25,
        "close": 5715.5,
        "volume": 11342.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 10:00:00 EDT",
        "open": 5767.0,
        "high": 5767.0,
        "low": 5767.0,
        "close": 5767.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 10:00:00 EDT",
        "open": 5654.5,
        "high": 5662.25,
        "low": 5652.25,
        "close": 5661.5,
        "volume": 3726.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 10:00:00 EDT",
        "open": 5715.5,
        "high": 5723.5,
        "low": 5713.25,
        "close": 5723.0,
        "volume": 16206.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 10:05:00 EDT",
        "open": 5777.0,
        "high": 5782.75,
        "low": 5777.0,
        "close": 5782.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 10:05:00 EDT",
        "open": 5661.5,
        "high": 5671.0,
        "low": 5660.0,
        "close": 5667.5,
        "volume": 5335.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 10:05:00 EDT",
        "open": 5722.75,
        "high": 5732.5,
        "low": 5721.0,
        "close": 5729.25,
        "volume": 20458.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 10:10:00 EDT",
        "open": 5782.75,
        "high": 5783.25,
        "low": 5782.0,
        "close": 5783.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 10:10:00 EDT",
        "open": 5667.5,
        "high": 5672.0,
        "low": 5663.0,
        "close": 5667.5,
        "volume": 3642.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 10:10:00 EDT",
        "open": 5728.75,
        "high": 5733.5,
        "low": 5724.5,
        "close": 5729.0,
        "volume": 14696.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 10:15:00 EDT",
        "open": 5779.75,
        "high": 5782.0,
        "low": 5779.75,
        "close": 5780.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 10:15:00 EDT",
        "open": 5667.5,
        "high": 5672.0,
        "low": 5667.5,
        "close": 5670.75,
        "volume": 2094.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 10:15:00 EDT",
        "open": 5728.75,
        "high": 5733.75,
        "low": 5728.75,
        "close": 5732.25,
        "volume": 7750.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 10:20:00 EDT",
        "open": 5779.0,
        "high": 5780.0,
        "low": 5779.0,
        "close": 5780.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 10:20:00 EDT",
        "open": 5670.5,
        "high": 5671.0,
        "low": 5666.0,
        "close": 5670.25,
        "volume": 2343.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 10:20:00 EDT",
        "open": 5732.0,
        "high": 5732.5,
        "low": 5727.25,
        "close": 5731.75,
        "volume": 8606.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 10:25:00 EDT",
        "open": 5780.0,
        "high": 5780.0,
        "low": 5780.0,
        "close": 5780.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 10:25:00 EDT",
        "open": 5670.5,
        "high": 5672.0,
        "low": 5668.0,
        "close": 5669.0,
        "volume": 1791.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 10:25:00 EDT",
        "open": 5731.75,
        "high": 5733.75,
        "low": 5729.5,
        "close": 5730.5,
        "volume": 6781.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 10:30:00 EDT",
        "open": 5780.0,
        "high": 5780.0,
        "low": 5780.0,
        "close": 5780.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 10:30:00 EDT",
        "open": 5669.0,
        "high": 5670.5,
        "low": 5662.5,
        "close": 5664.25,
        "volume": 3290.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 10:30:00 EDT",
        "open": 5730.75,
        "high": 5732.25,
        "low": 5724.25,
        "close": 5725.5,
        "volume": 12017.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 10:35:00 EDT",
        "open": 5775.0,
        "high": 5779.75,
        "low": 5773.0,
        "close": 5779.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 10:35:00 EDT",
        "open": 5664.0,
        "high": 5668.75,
        "low": 5659.75,
        "close": 5668.5,
        "volume": 3361.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 10:35:00 EDT",
        "open": 5725.5,
        "high": 5730.25,
        "low": 5721.25,
        "close": 5729.75,
        "volume": 13916.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 10:40:00 EDT",
        "open": 5780.25,
        "high": 5780.25,
        "low": 5780.25,
        "close": 5780.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 10:40:00 EDT",
        "open": 5668.25,
        "high": 5670.25,
        "low": 5667.25,
        "close": 5669.5,
        "volume": 1394.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 10:40:00 EDT",
        "open": 5729.5,
        "high": 5731.75,
        "low": 5728.75,
        "close": 5730.75,
        "volume": 7060.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 10:45:00 EDT",
        "open": 5785.5,
        "high": 5787.0,
        "low": 5785.5,
        "close": 5785.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 10:45:00 EDT",
        "open": 5669.25,
        "high": 5675.5,
        "low": 5669.25,
        "close": 5673.75,
        "volume": 3422.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 10:45:00 EDT",
        "open": 5730.5,
        "high": 5737.0,
        "low": 5730.5,
        "close": 5735.5,
        "volume": 12946.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 10:50:00 EDT",
        "open": 5786.0,
        "high": 5786.0,
        "low": 5786.0,
        "close": 5786.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 10:50:00 EDT",
        "open": 5674.0,
        "high": 5674.25,
        "low": 5668.5,
        "close": 5669.25,
        "volume": 1725.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 10:50:00 EDT",
        "open": 5735.5,
        "high": 5735.5,
        "low": 5730.25,
        "close": 5730.75,
        "volume": 6258.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 10:55:00 EDT",
        "open": 5775.75,
        "high": 5775.75,
        "low": 5775.75,
        "close": 5775.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 10:55:00 EDT",
        "open": 5669.5,
        "high": 5670.5,
        "low": 5656.0,
        "close": 5661.0,
        "volume": 4807.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 10:55:00 EDT",
        "open": 5730.75,
        "high": 5731.5,
        "low": 5717.25,
        "close": 5722.5,
        "volume": 20038.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 11:00:00 EDT",
        "open": 5775.5,
        "high": 5777.75,
        "low": 5775.5,
        "close": 5777.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 11:00:00 EDT",
        "open": 5661.25,
        "high": 5668.75,
        "low": 5659.5,
        "close": 5661.25,
        "volume": 3551.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 11:00:00 EDT",
        "open": 5722.5,
        "high": 5730.25,
        "low": 5720.5,
        "close": 5722.5,
        "volume": 15179.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 11:05:00 EDT",
        "open": 5777.75,
        "high": 5777.75,
        "low": 5777.75,
        "close": 5777.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 11:05:00 EDT",
        "open": 5661.25,
        "high": 5666.25,
        "low": 5661.25,
        "close": 5665.0,
        "volume": 1764.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 11:05:00 EDT",
        "open": 5722.5,
        "high": 5727.5,
        "low": 5722.5,
        "close": 5726.25,
        "volume": 6224.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 11:10:00 EDT",
        "open": 5777.75,
        "high": 5777.75,
        "low": 5777.75,
        "close": 5777.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 11:10:00 EDT",
        "open": 5665.25,
        "high": 5665.75,
        "low": 5662.5,
        "close": 5665.5,
        "volume": 1498.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 11:10:00 EDT",
        "open": 5726.25,
        "high": 5727.0,
        "low": 5724.25,
        "close": 5726.75,
        "volume": 4874.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 11:15:00 EDT",
        "open": 5777.75,
        "high": 5777.75,
        "low": 5777.75,
        "close": 5777.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 11:15:00 EDT",
        "open": 5665.5,
        "high": 5669.75,
        "low": 5664.75,
        "close": 5667.5,
        "volume": 1833.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 11:15:00 EDT",
        "open": 5726.75,
        "high": 5730.75,
        "low": 5725.75,
        "close": 5728.75,
        "volume": 7701.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 11:20:00 EDT",
        "open": 5777.75,
        "high": 5777.75,
        "low": 5777.75,
        "close": 5777.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 11:20:00 EDT",
        "open": 5667.0,
        "high": 5667.5,
        "low": 5661.0,
        "close": 5666.25,
        "volume": 2234.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 11:20:00 EDT",
        "open": 5728.75,
        "high": 5729.0,
        "low": 5722.25,
        "close": 5727.5,
        "volume": 9217.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 11:25:00 EDT",
        "open": 5777.75,
        "high": 5777.75,
        "low": 5777.75,
        "close": 5777.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 11:25:00 EDT",
        "open": 5666.0,
        "high": 5667.0,
        "low": 5660.5,
        "close": 5661.0,
        "volume": 1601.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 11:25:00 EDT",
        "open": 5727.5,
        "high": 5728.25,
        "low": 5722.0,
        "close": 5722.5,
        "volume": 5926.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 11:30:00 EDT",
        "open": 5773.0,
        "high": 5773.0,
        "low": 5772.25,
        "close": 5772.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 11:30:00 EDT",
        "open": 5661.0,
        "high": 5663.0,
        "low": 5659.25,
        "close": 5660.5,
        "volume": 1534.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 11:30:00 EDT",
        "open": 5722.5,
        "high": 5724.25,
        "low": 5721.25,
        "close": 5721.75,
        "volume": 5438.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 11:35:00 EDT",
        "open": 5772.25,
        "high": 5772.25,
        "low": 5772.25,
        "close": 5772.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 11:35:00 EDT",
        "open": 5660.5,
        "high": 5662.0,
        "low": 5659.25,
        "close": 5660.5,
        "volume": 899.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 11:35:00 EDT",
        "open": 5721.75,
        "high": 5723.5,
        "low": 5720.75,
        "close": 5722.0,
        "volume": 4271.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 11:40:00 EDT",
        "open": 5772.25,
        "high": 5772.25,
        "low": 5772.25,
        "close": 5772.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 11:40:00 EDT",
        "open": 5660.75,
        "high": 5661.0,
        "low": 5657.75,
        "close": 5658.75,
        "volume": 1253.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 11:40:00 EDT",
        "open": 5722.0,
        "high": 5722.25,
        "low": 5719.0,
        "close": 5719.75,
        "volume": 5196.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 11:45:00 EDT",
        "open": 5771.75,
        "high": 5771.75,
        "low": 5769.75,
        "close": 5769.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 11:45:00 EDT",
        "open": 5658.5,
        "high": 5661.5,
        "low": 5657.5,
        "close": 5657.75,
        "volume": 1110.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 11:45:00 EDT",
        "open": 5719.75,
        "high": 5722.75,
        "low": 5718.5,
        "close": 5719.0,
        "volume": 5084.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 11:50:00 EDT",
        "open": 5771.0,
        "high": 5771.0,
        "low": 5771.0,
        "close": 5771.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 11:50:00 EDT",
        "open": 5658.0,
        "high": 5661.0,
        "low": 5657.5,
        "close": 5658.25,
        "volume": 1070.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 11:50:00 EDT",
        "open": 5719.0,
        "high": 5722.25,
        "low": 5719.0,
        "close": 5719.5,
        "volume": 4027.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 11:55:00 EDT",
        "open": 5771.0,
        "high": 5771.0,
        "low": 5771.0,
        "close": 5771.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 11:55:00 EDT",
        "open": 5658.25,
        "high": 5661.0,
        "low": 5657.5,
        "close": 5659.25,
        "volume": 893.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 11:55:00 EDT",
        "open": 5719.5,
        "high": 5722.25,
        "low": 5718.5,
        "close": 5720.5,
        "volume": 3993.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 12:00:00 EDT",
        "open": 5771.0,
        "high": 5771.0,
        "low": 5770.0,
        "close": 5770.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 12:00:00 EDT",
        "open": 5659.25,
        "high": 5661.5,
        "low": 5657.0,
        "close": 5657.75,
        "volume": 1130.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 12:00:00 EDT",
        "open": 5720.75,
        "high": 5723.0,
        "low": 5718.75,
        "close": 5719.0,
        "volume": 4394.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 12:05:00 EDT",
        "open": 5772.5,
        "high": 5772.5,
        "low": 5772.5,
        "close": 5772.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 12:05:00 EDT",
        "open": 5657.75,
        "high": 5660.0,
        "low": 5655.0,
        "close": 5655.5,
        "volume": 1376.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 12:05:00 EDT",
        "open": 5719.0,
        "high": 5721.25,
        "low": 5716.25,
        "close": 5716.5,
        "volume": 5109.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 12:10:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5768.0,
        "close": 5768.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 12:10:00 EDT",
        "open": 5655.25,
        "high": 5656.5,
        "low": 5653.75,
        "close": 5655.0,
        "volume": 1176.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 12:10:00 EDT",
        "open": 5716.5,
        "high": 5717.5,
        "low": 5715.0,
        "close": 5715.75,
        "volume": 4255.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 12:15:00 EDT",
        "open": 5762.75,
        "high": 5762.75,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 12:15:00 EDT",
        "open": 5654.75,
        "high": 5654.75,
        "low": 5647.5,
        "close": 5649.25,
        "volume": 3121.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 12:15:00 EDT",
        "open": 5715.75,
        "high": 5715.75,
        "low": 5708.25,
        "close": 5710.25,
        "volume": 12050.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 12:20:00 EDT",
        "open": 5759.5,
        "high": 5760.0,
        "low": 5750.0,
        "close": 5756.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 12:20:00 EDT",
        "open": 5649.25,
        "high": 5649.75,
        "low": 5638.5,
        "close": 5643.25,
        "volume": 4203.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 12:20:00 EDT",
        "open": 5710.25,
        "high": 5711.0,
        "low": 5699.25,
        "close": 5704.25,
        "volume": 20273.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 12:25:00 EDT",
        "open": 5758.75,
        "high": 5759.25,
        "low": 5757.75,
        "close": 5759.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 12:25:00 EDT",
        "open": 5643.25,
        "high": 5648.25,
        "low": 5639.5,
        "close": 5646.75,
        "volume": 3129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 12:25:00 EDT",
        "open": 5704.0,
        "high": 5709.0,
        "low": 5700.25,
        "close": 5707.75,
        "volume": 12793.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 12:30:00 EDT",
        "open": 5755.25,
        "high": 5755.25,
        "low": 5755.25,
        "close": 5755.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 12:30:00 EDT",
        "open": 5647.0,
        "high": 5647.0,
        "low": 5641.75,
        "close": 5643.75,
        "volume": 1746.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 12:30:00 EDT",
        "open": 5707.5,
        "high": 5707.5,
        "low": 5702.5,
        "close": 5704.5,
        "volume": 8472.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 12:35:00 EDT",
        "open": 5758.0,
        "high": 5758.0,
        "low": 5753.5,
        "close": 5753.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 12:35:00 EDT",
        "open": 5644.0,
        "high": 5646.75,
        "low": 5639.75,
        "close": 5642.25,
        "volume": 1572.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 12:35:00 EDT",
        "open": 5704.75,
        "high": 5707.75,
        "low": 5700.5,
        "close": 5703.0,
        "volume": 7309.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 12:40:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5747.75,
        "close": 5747.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 12:40:00 EDT",
        "open": 5642.25,
        "high": 5643.5,
        "low": 5633.75,
        "close": 5635.75,
        "volume": 2796.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 12:40:00 EDT",
        "open": 5703.25,
        "high": 5704.25,
        "low": 5694.0,
        "close": 5696.5,
        "volume": 13982.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 12:45:00 EDT",
        "open": 5747.0,
        "high": 5748.0,
        "low": 5730.75,
        "close": 5730.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 12:45:00 EDT",
        "open": 5635.5,
        "high": 5637.75,
        "low": 5621.5,
        "close": 5623.75,
        "volume": 4366.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 12:45:00 EDT",
        "open": 5696.5,
        "high": 5698.5,
        "low": 5682.0,
        "close": 5684.25,
        "volume": 20025.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 12:50:00 EDT",
        "open": 5730.0,
        "high": 5742.25,
        "low": 5730.0,
        "close": 5742.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 12:50:00 EDT",
        "open": 5623.5,
        "high": 5630.5,
        "low": 5619.0,
        "close": 5628.75,
        "volume": 4360.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 12:50:00 EDT",
        "open": 5684.0,
        "high": 5691.25,
        "low": 5679.25,
        "close": 5689.25,
        "volume": 19442.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 12:55:00 EDT",
        "open": 5744.75,
        "high": 5744.75,
        "low": 5740.25,
        "close": 5740.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 12:55:00 EDT",
        "open": 5629.0,
        "high": 5635.0,
        "low": 5624.0,
        "close": 5627.75,
        "volume": 3641.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 12:55:00 EDT",
        "open": 5689.5,
        "high": 5695.5,
        "low": 5684.5,
        "close": 5688.25,
        "volume": 14161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 13:00:00 EDT",
        "open": 5736.75,
        "high": 5736.75,
        "low": 5736.75,
        "close": 5736.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 13:00:00 EDT",
        "open": 5627.75,
        "high": 5632.75,
        "low": 5627.0,
        "close": 5627.5,
        "volume": 1744.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 13:00:00 EDT",
        "open": 5688.0,
        "high": 5693.0,
        "low": 5687.25,
        "close": 5688.0,
        "volume": 7569.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 13:05:00 EDT",
        "open": 5736.75,
        "high": 5736.75,
        "low": 5736.75,
        "close": 5736.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 13:05:00 EDT",
        "open": 5627.75,
        "high": 5630.5,
        "low": 5626.5,
        "close": 5629.5,
        "volume": 1435.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 13:05:00 EDT",
        "open": 5688.25,
        "high": 5690.75,
        "low": 5686.5,
        "close": 5689.5,
        "volume": 5988.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 13:10:00 EDT",
        "open": 5736.75,
        "high": 5736.75,
        "low": 5736.75,
        "close": 5736.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 13:10:00 EDT",
        "open": 5629.25,
        "high": 5631.75,
        "low": 5624.25,
        "close": 5630.0,
        "volume": 2138.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 13:10:00 EDT",
        "open": 5689.25,
        "high": 5692.25,
        "low": 5684.5,
        "close": 5690.5,
        "volume": 8196.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 13:15:00 EDT",
        "open": 5736.75,
        "high": 5736.75,
        "low": 5736.75,
        "close": 5736.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 13:15:00 EDT",
        "open": 5630.25,
        "high": 5633.25,
        "low": 5627.5,
        "close": 5631.75,
        "volume": 1549.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 13:15:00 EDT",
        "open": 5690.75,
        "high": 5693.75,
        "low": 5687.75,
        "close": 5692.25,
        "volume": 5417.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 13:20:00 EDT",
        "open": 5736.75,
        "high": 5736.75,
        "low": 5736.75,
        "close": 5736.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 13:20:00 EDT",
        "open": 5632.0,
        "high": 5639.25,
        "low": 5632.0,
        "close": 5638.0,
        "volume": 2469.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 13:20:00 EDT",
        "open": 5692.5,
        "high": 5699.75,
        "low": 5692.5,
        "close": 5698.5,
        "volume": 7103.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 13:25:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5744.25,
        "close": 5744.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 13:25:00 EDT",
        "open": 5637.75,
        "high": 5640.25,
        "low": 5635.5,
        "close": 5636.5,
        "volume": 1572.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 13:25:00 EDT",
        "open": 5698.5,
        "high": 5700.75,
        "low": 5696.0,
        "close": 5697.25,
        "volume": 6994.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 13:30:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5744.25,
        "close": 5744.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 13:30:00 EDT",
        "open": 5636.5,
        "high": 5640.25,
        "low": 5630.75,
        "close": 5632.0,
        "volume": 2186.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 13:30:00 EDT",
        "open": 5697.25,
        "high": 5700.75,
        "low": 5691.25,
        "close": 5692.75,
        "volume": 9176.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 13:35:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5744.25,
        "close": 5744.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 13:35:00 EDT",
        "open": 5632.25,
        "high": 5636.0,
        "low": 5631.5,
        "close": 5632.5,
        "volume": 1358.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 13:35:00 EDT",
        "open": 5692.75,
        "high": 5696.75,
        "low": 5692.25,
        "close": 5693.25,
        "volume": 5360.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 13:40:00 EDT",
        "open": 5731.5,
        "high": 5731.5,
        "low": 5731.5,
        "close": 5731.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 13:40:00 EDT",
        "open": 5632.75,
        "high": 5632.75,
        "low": 5622.5,
        "close": 5624.25,
        "volume": 2506.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 13:40:00 EDT",
        "open": 5693.25,
        "high": 5693.5,
        "low": 5683.25,
        "close": 5684.75,
        "volume": 11570.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 13:45:00 EDT",
        "open": 5731.5,
        "high": 5736.75,
        "low": 5727.25,
        "close": 5736.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 13:45:00 EDT",
        "open": 5623.75,
        "high": 5632.25,
        "low": 5615.5,
        "close": 5632.0,
        "volume": 4129.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 13:45:00 EDT",
        "open": 5685.0,
        "high": 5693.0,
        "low": 5677.5,
        "close": 5692.75,
        "volume": 15620.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 13:50:00 EDT",
        "open": 5736.75,
        "high": 5736.75,
        "low": 5736.75,
        "close": 5736.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 13:50:00 EDT",
        "open": 5631.75,
        "high": 5638.75,
        "low": 5630.75,
        "close": 5637.25,
        "volume": 2327.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 13:50:00 EDT",
        "open": 5692.5,
        "high": 5699.5,
        "low": 5691.5,
        "close": 5698.5,
        "volume": 9105.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 13:55:00 EDT",
        "open": 5742.0,
        "high": 5742.0,
        "low": 5742.0,
        "close": 5742.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 13:55:00 EDT",
        "open": 5637.5,
        "high": 5637.5,
        "low": 5634.0,
        "close": 5635.75,
        "volume": 1140.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 13:55:00 EDT",
        "open": 5698.25,
        "high": 5698.5,
        "low": 5694.75,
        "close": 5696.75,
        "volume": 4144.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 14:00:00 EDT",
        "open": 5742.0,
        "high": 5742.0,
        "low": 5742.0,
        "close": 5742.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 14:00:00 EDT",
        "open": 5636.0,
        "high": 5639.25,
        "low": 5633.75,
        "close": 5638.5,
        "volume": 1518.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 14:00:00 EDT",
        "open": 5696.75,
        "high": 5700.25,
        "low": 5694.5,
        "close": 5699.5,
        "volume": 5493.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 14:05:00 EDT",
        "open": 5750.75,
        "high": 5751.0,
        "low": 5750.75,
        "close": 5751.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 14:05:00 EDT",
        "open": 5638.75,
        "high": 5640.75,
        "low": 5636.5,
        "close": 5639.75,
        "volume": 1145.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 14:05:00 EDT",
        "open": 5699.5,
        "high": 5701.75,
        "low": 5697.5,
        "close": 5700.75,
        "volume": 4598.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 14:10:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 14:10:00 EDT",
        "open": 5640.0,
        "high": 5641.75,
        "low": 5633.5,
        "close": 5634.5,
        "volume": 1793.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 14:10:00 EDT",
        "open": 5700.75,
        "high": 5702.0,
        "low": 5694.5,
        "close": 5695.5,
        "volume": 6518.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 14:15:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 14:15:00 EDT",
        "open": 5634.5,
        "high": 5638.25,
        "low": 5633.25,
        "close": 5635.25,
        "volume": 1049.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 14:15:00 EDT",
        "open": 5695.5,
        "high": 5699.25,
        "low": 5694.0,
        "close": 5696.25,
        "volume": 5469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 14:20:00 EDT",
        "open": 5751.0,
        "high": 5751.0,
        "low": 5751.0,
        "close": 5751.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 14:20:00 EDT",
        "open": 5635.5,
        "high": 5640.25,
        "low": 5633.0,
        "close": 5639.0,
        "volume": 1266.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 14:20:00 EDT",
        "open": 5696.25,
        "high": 5701.0,
        "low": 5694.5,
        "close": 5700.0,
        "volume": 4903.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 14:25:00 EDT",
        "open": 5751.0,
        "high": 5751.0,
        "low": 5751.0,
        "close": 5751.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 14:25:00 EDT",
        "open": 5639.0,
        "high": 5639.25,
        "low": 5631.5,
        "close": 5635.75,
        "volume": 1453.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 14:25:00 EDT",
        "open": 5700.0,
        "high": 5700.5,
        "low": 5692.5,
        "close": 5696.75,
        "volume": 5581.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 14:30:00 EDT",
        "open": 5751.0,
        "high": 5751.0,
        "low": 5751.0,
        "close": 5751.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 14:30:00 EDT",
        "open": 5635.5,
        "high": 5637.0,
        "low": 5631.5,
        "close": 5635.25,
        "volume": 1914.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 14:30:00 EDT",
        "open": 5696.75,
        "high": 5698.25,
        "low": 5692.25,
        "close": 5696.25,
        "volume": 6654.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 14:35:00 EDT",
        "open": 5751.0,
        "high": 5751.0,
        "low": 5751.0,
        "close": 5751.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 14:35:00 EDT",
        "open": 5635.0,
        "high": 5637.25,
        "low": 5634.5,
        "close": 5636.25,
        "volume": 601.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 14:35:00 EDT",
        "open": 5696.0,
        "high": 5698.25,
        "low": 5695.5,
        "close": 5697.25,
        "volume": 3173.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 14:40:00 EDT",
        "open": 5751.0,
        "high": 5751.0,
        "low": 5751.0,
        "close": 5751.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 14:40:00 EDT",
        "open": 5636.25,
        "high": 5638.25,
        "low": 5634.5,
        "close": 5636.5,
        "volume": 1379.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 14:40:00 EDT",
        "open": 5697.25,
        "high": 5699.25,
        "low": 5695.75,
        "close": 5697.5,
        "volume": 5100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 14:45:00 EDT",
        "open": 5735.25,
        "high": 5735.25,
        "low": 5735.25,
        "close": 5735.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 14:45:00 EDT",
        "open": 5636.25,
        "high": 5637.0,
        "low": 5622.25,
        "close": 5627.0,
        "volume": 4104.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 14:45:00 EDT",
        "open": 5697.5,
        "high": 5698.0,
        "low": 5683.25,
        "close": 5688.25,
        "volume": 14938.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 14:50:00 EDT",
        "open": 5735.25,
        "high": 5735.25,
        "low": 5735.25,
        "close": 5735.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 14:50:00 EDT",
        "open": 5627.0,
        "high": 5628.0,
        "low": 5623.0,
        "close": 5627.75,
        "volume": 2421.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 14:50:00 EDT",
        "open": 5688.0,
        "high": 5689.25,
        "low": 5684.0,
        "close": 5689.0,
        "volume": 8942.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 14:55:00 EDT",
        "open": 5740.5,
        "high": 5740.5,
        "low": 5740.5,
        "close": 5740.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 14:55:00 EDT",
        "open": 5627.75,
        "high": 5631.25,
        "low": 5625.5,
        "close": 5629.5,
        "volume": 1643.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 14:55:00 EDT",
        "open": 5688.75,
        "high": 5692.25,
        "low": 5686.5,
        "close": 5690.5,
        "volume": 7319.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 15:00:00 EDT",
        "open": 5740.5,
        "high": 5740.5,
        "low": 5740.5,
        "close": 5740.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 15:00:00 EDT",
        "open": 5629.5,
        "high": 5633.25,
        "low": 5627.5,
        "close": 5627.75,
        "volume": 1169.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 15:00:00 EDT",
        "open": 5690.5,
        "high": 5694.25,
        "low": 5688.5,
        "close": 5688.75,
        "volume": 5746.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 15:05:00 EDT",
        "open": 5740.5,
        "high": 5740.5,
        "low": 5740.5,
        "close": 5740.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 15:05:00 EDT",
        "open": 5627.5,
        "high": 5630.5,
        "low": 5626.0,
        "close": 5630.25,
        "volume": 1119.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 15:05:00 EDT",
        "open": 5688.75,
        "high": 5691.5,
        "low": 5686.75,
        "close": 5691.25,
        "volume": 4758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 15:10:00 EDT",
        "open": 5740.5,
        "high": 5740.5,
        "low": 5740.5,
        "close": 5740.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 15:10:00 EDT",
        "open": 5629.75,
        "high": 5633.5,
        "low": 5628.75,
        "close": 5633.0,
        "volume": 1291.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 15:10:00 EDT",
        "open": 5691.0,
        "high": 5694.5,
        "low": 5690.0,
        "close": 5694.25,
        "volume": 5190.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 15:15:00 EDT",
        "open": 5740.5,
        "high": 5740.5,
        "low": 5740.5,
        "close": 5740.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 15:15:00 EDT",
        "open": 5633.0,
        "high": 5633.75,
        "low": 5629.25,
        "close": 5631.25,
        "volume": 895.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 15:15:00 EDT",
        "open": 5694.0,
        "high": 5695.0,
        "low": 5690.0,
        "close": 5692.0,
        "volume": 4415.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 15:20:00 EDT",
        "open": 5741.0,
        "high": 5741.0,
        "low": 5737.5,
        "close": 5737.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 15:20:00 EDT",
        "open": 5631.0,
        "high": 5631.25,
        "low": 5622.5,
        "close": 5624.25,
        "volume": 1407.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 15:20:00 EDT",
        "open": 5692.0,
        "high": 5692.25,
        "low": 5683.75,
        "close": 5685.5,
        "volume": 6860.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 15:25:00 EDT",
        "open": 5737.5,
        "high": 5737.5,
        "low": 5737.5,
        "close": 5737.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 15:25:00 EDT",
        "open": 5624.25,
        "high": 5631.5,
        "low": 5624.25,
        "close": 5631.5,
        "volume": 1481.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 15:25:00 EDT",
        "open": 5685.5,
        "high": 5692.75,
        "low": 5685.25,
        "close": 5692.5,
        "volume": 5579.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 15:30:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 15:30:00 EDT",
        "open": 5631.0,
        "high": 5632.5,
        "low": 5627.5,
        "close": 5630.0,
        "volume": 1390.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 15:30:00 EDT",
        "open": 5692.25,
        "high": 5693.5,
        "low": 5688.75,
        "close": 5691.25,
        "volume": 5111.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 15:35:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 15:35:00 EDT",
        "open": 5629.75,
        "high": 5631.75,
        "low": 5626.25,
        "close": 5631.0,
        "volume": 1497.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 15:35:00 EDT",
        "open": 5691.0,
        "high": 5693.0,
        "low": 5687.5,
        "close": 5692.0,
        "volume": 5730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 15:40:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 15:40:00 EDT",
        "open": 5631.5,
        "high": 5633.0,
        "low": 5628.0,
        "close": 5628.5,
        "volume": 1410.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 15:40:00 EDT",
        "open": 5692.75,
        "high": 5694.25,
        "low": 5689.0,
        "close": 5689.5,
        "volume": 6002.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 15:45:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 15:45:00 EDT",
        "open": 5628.5,
        "high": 5633.75,
        "low": 5628.25,
        "close": 5633.25,
        "volume": 1527.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 15:45:00 EDT",
        "open": 5689.75,
        "high": 5695.0,
        "low": 5689.5,
        "close": 5694.5,
        "volume": 5657.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 15:50:00 EDT",
        "open": 5738.0,
        "high": 5738.0,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 15:50:00 EDT",
        "open": 5633.25,
        "high": 5637.0,
        "low": 5629.25,
        "close": 5636.25,
        "volume": 3066.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 15:50:00 EDT",
        "open": 5694.5,
        "high": 5698.5,
        "low": 5690.5,
        "close": 5697.5,
        "volume": 11559.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 15:55:00 EDT",
        "open": 5749.0,
        "high": 5752.5,
        "low": 5749.0,
        "close": 5752.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 15:55:00 EDT",
        "open": 5636.25,
        "high": 5641.5,
        "low": 5634.0,
        "close": 5640.75,
        "volume": 3752.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 15:55:00 EDT",
        "open": 5697.25,
        "high": 5703.0,
        "low": 5695.25,
        "close": 5702.0,
        "volume": 14347.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 16:00:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 16:00:00 EDT",
        "open": 5640.75,
        "high": 5642.25,
        "low": 5638.5,
        "close": 5641.5,
        "volume": 1120.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 16:00:00 EDT",
        "open": 5702.0,
        "high": 5703.75,
        "low": 5700.25,
        "close": 5703.0,
        "volume": 5383.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 16:05:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 16:05:00 EDT",
        "open": 5641.25,
        "high": 5641.75,
        "low": 5640.0,
        "close": 5641.25,
        "volume": 291.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 16:05:00 EDT",
        "open": 5702.75,
        "high": 5703.5,
        "low": 5701.25,
        "close": 5702.25,
        "volume": 1411.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 16:10:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 16:10:00 EDT",
        "open": 5640.75,
        "high": 5641.25,
        "low": 5640.0,
        "close": 5641.25,
        "volume": 153.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 16:10:00 EDT",
        "open": 5702.0,
        "high": 5703.0,
        "low": 5701.5,
        "close": 5702.75,
        "volume": 981.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 16:15:00 EDT",
        "open": 5754.25,
        "high": 5755.5,
        "low": 5754.25,
        "close": 5755.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 16:15:00 EDT",
        "open": 5641.25,
        "high": 5644.5,
        "low": 5641.25,
        "close": 5644.5,
        "volume": 311.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 16:15:00 EDT",
        "open": 5702.75,
        "high": 5705.75,
        "low": 5702.5,
        "close": 5705.75,
        "volume": 1330.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 16:20:00 EDT",
        "open": 5755.5,
        "high": 5755.5,
        "low": 5755.5,
        "close": 5755.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 16:20:00 EDT",
        "open": 5644.25,
        "high": 5644.75,
        "low": 5643.25,
        "close": 5643.25,
        "volume": 111.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 16:20:00 EDT",
        "open": 5705.75,
        "high": 5706.0,
        "low": 5704.5,
        "close": 5704.75,
        "volume": 599.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 16:25:00 EDT",
        "open": 5755.5,
        "high": 5755.5,
        "low": 5755.5,
        "close": 5755.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 16:25:00 EDT",
        "open": 5643.25,
        "high": 5645.25,
        "low": 5643.25,
        "close": 5644.0,
        "volume": 128.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 16:25:00 EDT",
        "open": 5705.0,
        "high": 5706.5,
        "low": 5704.75,
        "close": 5705.25,
        "volume": 551.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 16:30:00 EDT",
        "open": 5755.5,
        "high": 5755.5,
        "low": 5755.5,
        "close": 5755.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 16:30:00 EDT",
        "open": 5643.75,
        "high": 5645.0,
        "low": 5643.25,
        "close": 5643.25,
        "volume": 100.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 16:30:00 EDT",
        "open": 5705.5,
        "high": 5706.5,
        "low": 5704.75,
        "close": 5705.0,
        "volume": 513.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 16:35:00 EDT",
        "open": 5755.5,
        "high": 5755.5,
        "low": 5755.5,
        "close": 5755.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 16:35:00 EDT",
        "open": 5643.5,
        "high": 5643.75,
        "low": 5642.0,
        "close": 5642.75,
        "volume": 95.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 16:35:00 EDT",
        "open": 5705.0,
        "high": 5705.25,
        "low": 5703.75,
        "close": 5703.75,
        "volume": 506.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 16:40:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 16:40:00 EDT",
        "open": 5642.5,
        "high": 5643.25,
        "low": 5642.25,
        "close": 5643.0,
        "volume": 57.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 16:40:00 EDT",
        "open": 5704.0,
        "high": 5704.75,
        "low": 5703.25,
        "close": 5704.5,
        "volume": 689.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 16:45:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 16:45:00 EDT",
        "open": 5643.0,
        "high": 5643.25,
        "low": 5642.0,
        "close": 5642.25,
        "volume": 120.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 16:45:00 EDT",
        "open": 5704.5,
        "high": 5704.75,
        "low": 5703.0,
        "close": 5703.25,
        "volume": 391.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 16:50:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 16:50:00 EDT",
        "open": 5641.75,
        "high": 5642.0,
        "low": 5640.75,
        "close": 5641.0,
        "volume": 76.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 16:50:00 EDT",
        "open": 5703.0,
        "high": 5703.25,
        "low": 5702.25,
        "close": 5702.75,
        "volume": 380.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-17 16:55:00 EDT",
        "open": 5756.0,
        "high": 5756.0,
        "low": 5756.0,
        "close": 5756.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-17 16:55:00 EDT",
        "open": 5641.25,
        "high": 5641.5,
        "low": 5640.0,
        "close": 5640.0,
        "volume": 163.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-17 16:55:00 EDT",
        "open": 5703.0,
        "high": 5703.0,
        "low": 5701.25,
        "close": 5701.5,
        "volume": 439.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 09:30:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 09:30:00 EDT",
        "open": 5646.0,
        "high": 5647.75,
        "low": 5635.25,
        "close": 5636.25,
        "volume": 4302.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 09:30:00 EDT",
        "open": 5707.25,
        "high": 5709.25,
        "low": 5696.5,
        "close": 5697.75,
        "volume": 19538.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 09:35:00 EDT",
        "open": 5746.75,
        "high": 5746.75,
        "low": 5746.75,
        "close": 5746.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 09:35:00 EDT",
        "open": 5636.5,
        "high": 5640.0,
        "low": 5635.0,
        "close": 5639.25,
        "volume": 2344.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 09:35:00 EDT",
        "open": 5697.75,
        "high": 5701.25,
        "low": 5696.25,
        "close": 5700.5,
        "volume": 14356.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 09:40:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 09:40:00 EDT",
        "open": 5639.25,
        "high": 5643.25,
        "low": 5639.0,
        "close": 5641.75,
        "volume": 1793.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 09:40:00 EDT",
        "open": 5700.5,
        "high": 5704.5,
        "low": 5700.0,
        "close": 5702.75,
        "volume": 14859.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 09:45:00 EDT",
        "open": 5755.0,
        "high": 5755.0,
        "low": 5755.0,
        "close": 5755.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 09:45:00 EDT",
        "open": 5641.5,
        "high": 5642.25,
        "low": 5637.75,
        "close": 5639.25,
        "volume": 1414.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 09:45:00 EDT",
        "open": 5702.75,
        "high": 5703.5,
        "low": 5698.75,
        "close": 5700.25,
        "volume": 11411.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 09:50:00 EDT",
        "open": 5748.75,
        "high": 5748.75,
        "low": 5748.75,
        "close": 5748.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 09:50:00 EDT",
        "open": 5639.0,
        "high": 5640.5,
        "low": 5633.5,
        "close": 5636.5,
        "volume": 2162.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 09:50:00 EDT",
        "open": 5700.25,
        "high": 5701.5,
        "low": 5694.75,
        "close": 5697.75,
        "volume": 15749.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 09:55:00 EDT",
        "open": 5748.75,
        "high": 5748.75,
        "low": 5748.75,
        "close": 5748.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 09:55:00 EDT",
        "open": 5636.5,
        "high": 5639.0,
        "low": 5635.25,
        "close": 5638.5,
        "volume": 1279.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 09:55:00 EDT",
        "open": 5697.5,
        "high": 5700.0,
        "low": 5696.25,
        "close": 5699.25,
        "volume": 12186.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 10:00:00 EDT",
        "open": 5748.75,
        "high": 5748.75,
        "low": 5748.75,
        "close": 5748.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 10:00:00 EDT",
        "open": 5638.75,
        "high": 5641.25,
        "low": 5637.0,
        "close": 5640.5,
        "volume": 1813.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 10:00:00 EDT",
        "open": 5699.5,
        "high": 5702.25,
        "low": 5697.75,
        "close": 5701.0,
        "volume": 15059.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 10:05:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5746.5,
        "close": 5748.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 10:05:00 EDT",
        "open": 5640.25,
        "high": 5641.25,
        "low": 5634.75,
        "close": 5637.5,
        "volume": 1895.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 10:05:00 EDT",
        "open": 5701.25,
        "high": 5702.0,
        "low": 5695.75,
        "close": 5698.5,
        "volume": 13206.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 10:10:00 EDT",
        "open": 5745.0,
        "high": 5747.25,
        "low": 5742.0,
        "close": 5747.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 10:10:00 EDT",
        "open": 5637.75,
        "high": 5638.5,
        "low": 5629.75,
        "close": 5636.75,
        "volume": 2826.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 10:10:00 EDT",
        "open": 5698.75,
        "high": 5699.5,
        "low": 5690.5,
        "close": 5697.25,
        "volume": 20220.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 10:15:00 EDT",
        "open": 5751.0,
        "high": 5751.0,
        "low": 5746.25,
        "close": 5746.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 10:15:00 EDT",
        "open": 5637.0,
        "high": 5640.25,
        "low": 5632.75,
        "close": 5633.75,
        "volume": 2260.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 10:15:00 EDT",
        "open": 5697.25,
        "high": 5701.0,
        "low": 5693.5,
        "close": 5694.5,
        "volume": 15949.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 10:20:00 EDT",
        "open": 5746.25,
        "high": 5746.25,
        "low": 5746.25,
        "close": 5746.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 10:20:00 EDT",
        "open": 5634.0,
        "high": 5635.75,
        "low": 5631.75,
        "close": 5634.25,
        "volume": 1587.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 10:20:00 EDT",
        "open": 5694.5,
        "high": 5696.5,
        "low": 5692.5,
        "close": 5695.0,
        "volume": 13389.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 10:25:00 EDT",
        "open": 5746.25,
        "high": 5746.5,
        "low": 5744.75,
        "close": 5744.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 10:25:00 EDT",
        "open": 5634.25,
        "high": 5640.25,
        "low": 5632.5,
        "close": 5640.0,
        "volume": 1802.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 10:25:00 EDT",
        "open": 5695.0,
        "high": 5701.5,
        "low": 5693.25,
        "close": 5700.75,
        "volume": 12628.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 10:30:00 EDT",
        "open": 5744.75,
        "high": 5744.75,
        "low": 5744.75,
        "close": 5744.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 10:30:00 EDT",
        "open": 5639.75,
        "high": 5640.75,
        "low": 5633.0,
        "close": 5633.5,
        "volume": 1988.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 10:30:00 EDT",
        "open": 5700.5,
        "high": 5701.25,
        "low": 5693.5,
        "close": 5694.25,
        "volume": 12761.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 10:35:00 EDT",
        "open": 5744.75,
        "high": 5744.75,
        "low": 5744.75,
        "close": 5744.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 10:35:00 EDT",
        "open": 5633.75,
        "high": 5638.0,
        "low": 5633.0,
        "close": 5637.0,
        "volume": 1133.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 10:35:00 EDT",
        "open": 5694.5,
        "high": 5698.5,
        "low": 5693.5,
        "close": 5698.0,
        "volume": 6535.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 10:40:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 10:40:00 EDT",
        "open": 5637.25,
        "high": 5642.0,
        "low": 5636.25,
        "close": 5640.25,
        "volume": 1766.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 10:40:00 EDT",
        "open": 5697.75,
        "high": 5702.75,
        "low": 5696.75,
        "close": 5701.0,
        "volume": 8889.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 10:45:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 10:45:00 EDT",
        "open": 5640.5,
        "high": 5642.25,
        "low": 5638.25,
        "close": 5639.5,
        "volume": 1057.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 10:45:00 EDT",
        "open": 5700.75,
        "high": 5703.0,
        "low": 5699.0,
        "close": 5700.25,
        "volume": 6510.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 10:50:00 EDT",
        "open": 5753.0,
        "high": 5753.0,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 10:50:00 EDT",
        "open": 5639.25,
        "high": 5639.5,
        "low": 5635.25,
        "close": 5638.75,
        "volume": 1338.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 10:50:00 EDT",
        "open": 5700.0,
        "high": 5700.25,
        "low": 5696.0,
        "close": 5699.75,
        "volume": 7520.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 10:55:00 EDT",
        "open": 5749.0,
        "high": 5749.0,
        "low": 5749.0,
        "close": 5749.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 10:55:00 EDT",
        "open": 5639.0,
        "high": 5639.25,
        "low": 5634.75,
        "close": 5636.5,
        "volume": 950.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 10:55:00 EDT",
        "open": 5699.75,
        "high": 5700.0,
        "low": 5695.5,
        "close": 5697.0,
        "volume": 4758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 11:00:00 EDT",
        "open": 5749.0,
        "high": 5749.0,
        "low": 5749.0,
        "close": 5749.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 11:00:00 EDT",
        "open": 5636.75,
        "high": 5639.75,
        "low": 5635.5,
        "close": 5638.25,
        "volume": 790.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 11:00:00 EDT",
        "open": 5697.25,
        "high": 5700.5,
        "low": 5696.25,
        "close": 5699.0,
        "volume": 4216.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 11:05:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 11:05:00 EDT",
        "open": 5638.75,
        "high": 5640.25,
        "low": 5635.5,
        "close": 5637.0,
        "volume": 836.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 11:05:00 EDT",
        "open": 5699.25,
        "high": 5701.0,
        "low": 5695.75,
        "close": 5697.5,
        "volume": 5598.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 11:10:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 11:10:00 EDT",
        "open": 5637.0,
        "high": 5637.0,
        "low": 5633.25,
        "close": 5635.75,
        "volume": 1174.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 11:10:00 EDT",
        "open": 5697.5,
        "high": 5697.5,
        "low": 5694.0,
        "close": 5696.25,
        "volume": 6073.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 11:15:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 11:15:00 EDT",
        "open": 5635.75,
        "high": 5636.0,
        "low": 5633.5,
        "close": 5635.25,
        "volume": 773.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 11:15:00 EDT",
        "open": 5696.25,
        "high": 5696.5,
        "low": 5694.0,
        "close": 5695.75,
        "volume": 3561.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 11:20:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 11:20:00 EDT",
        "open": 5635.25,
        "high": 5635.5,
        "low": 5631.75,
        "close": 5631.75,
        "volume": 1012.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 11:20:00 EDT",
        "open": 5696.0,
        "high": 5696.25,
        "low": 5692.25,
        "close": 5692.75,
        "volume": 5288.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 11:25:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5744.25,
        "close": 5744.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 11:25:00 EDT",
        "open": 5632.0,
        "high": 5637.0,
        "low": 5630.75,
        "close": 5636.0,
        "volume": 1259.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 11:25:00 EDT",
        "open": 5692.5,
        "high": 5697.75,
        "low": 5691.5,
        "close": 5696.75,
        "volume": 6180.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 11:30:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5744.25,
        "close": 5744.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 11:30:00 EDT",
        "open": 5636.25,
        "high": 5636.25,
        "low": 5630.5,
        "close": 5632.25,
        "volume": 1356.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 11:30:00 EDT",
        "open": 5696.5,
        "high": 5697.0,
        "low": 5691.25,
        "close": 5693.0,
        "volume": 7035.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 11:35:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5744.25,
        "close": 5744.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 11:35:00 EDT",
        "open": 5632.25,
        "high": 5634.0,
        "low": 5630.75,
        "close": 5631.5,
        "volume": 763.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 11:35:00 EDT",
        "open": 5692.75,
        "high": 5694.5,
        "low": 5691.25,
        "close": 5692.0,
        "volume": 4206.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 11:40:00 EDT",
        "open": 5741.75,
        "high": 5741.75,
        "low": 5741.5,
        "close": 5741.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 11:40:00 EDT",
        "open": 5631.25,
        "high": 5631.75,
        "low": 5628.75,
        "close": 5629.75,
        "volume": 994.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 11:40:00 EDT",
        "open": 5691.75,
        "high": 5692.25,
        "low": 5689.25,
        "close": 5690.25,
        "volume": 5917.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 11:45:00 EDT",
        "open": 5737.5,
        "high": 5737.5,
        "low": 5736.5,
        "close": 5736.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 11:45:00 EDT",
        "open": 5629.5,
        "high": 5630.0,
        "low": 5623.75,
        "close": 5625.75,
        "volume": 1817.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 11:45:00 EDT",
        "open": 5690.0,
        "high": 5690.75,
        "low": 5684.25,
        "close": 5686.25,
        "volume": 10985.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 11:50:00 EDT",
        "open": 5738.5,
        "high": 5738.5,
        "low": 5738.5,
        "close": 5738.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 11:50:00 EDT",
        "open": 5626.0,
        "high": 5628.25,
        "low": 5624.5,
        "close": 5626.5,
        "volume": 1011.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 11:50:00 EDT",
        "open": 5686.5,
        "high": 5688.75,
        "low": 5685.0,
        "close": 5687.25,
        "volume": 4332.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 11:55:00 EDT",
        "open": 5738.25,
        "high": 5738.25,
        "low": 5738.0,
        "close": 5738.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 11:55:00 EDT",
        "open": 5626.5,
        "high": 5628.5,
        "low": 5625.0,
        "close": 5625.0,
        "volume": 889.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 11:55:00 EDT",
        "open": 5687.25,
        "high": 5689.0,
        "low": 5685.0,
        "close": 5685.25,
        "volume": 4881.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 12:00:00 EDT",
        "open": 5734.0,
        "high": 5734.0,
        "low": 5734.0,
        "close": 5734.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 12:00:00 EDT",
        "open": 5625.0,
        "high": 5627.0,
        "low": 5621.75,
        "close": 5622.75,
        "volume": 1535.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 12:00:00 EDT",
        "open": 5685.25,
        "high": 5687.5,
        "low": 5682.25,
        "close": 5683.25,
        "volume": 7758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 12:05:00 EDT",
        "open": 5734.25,
        "high": 5734.25,
        "low": 5733.0,
        "close": 5733.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 12:05:00 EDT",
        "open": 5622.75,
        "high": 5626.75,
        "low": 5622.5,
        "close": 5626.5,
        "volume": 984.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 12:05:00 EDT",
        "open": 5683.25,
        "high": 5687.0,
        "low": 5682.75,
        "close": 5686.5,
        "volume": 4533.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 12:10:00 EDT",
        "open": 5739.75,
        "high": 5744.0,
        "low": 5739.75,
        "close": 5743.75,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 12:10:00 EDT",
        "open": 5626.25,
        "high": 5632.25,
        "low": 5626.0,
        "close": 5631.75,
        "volume": 1438.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 12:10:00 EDT",
        "open": 5686.5,
        "high": 5692.5,
        "low": 5686.25,
        "close": 5692.25,
        "volume": 8456.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 12:15:00 EDT",
        "open": 5741.25,
        "high": 5745.75,
        "low": 5741.25,
        "close": 5745.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 12:15:00 EDT",
        "open": 5631.5,
        "high": 5635.5,
        "low": 5631.0,
        "close": 5634.0,
        "volume": 1198.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 12:15:00 EDT",
        "open": 5692.0,
        "high": 5696.0,
        "low": 5691.25,
        "close": 5694.5,
        "volume": 7055.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 12:20:00 EDT",
        "open": 5747.75,
        "high": 5747.75,
        "low": 5747.75,
        "close": 5747.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 12:20:00 EDT",
        "open": 5633.75,
        "high": 5636.25,
        "low": 5633.5,
        "close": 5634.5,
        "volume": 705.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 12:20:00 EDT",
        "open": 5694.25,
        "high": 5696.75,
        "low": 5694.0,
        "close": 5694.75,
        "volume": 4549.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 12:25:00 EDT",
        "open": 5747.75,
        "high": 5747.75,
        "low": 5747.75,
        "close": 5747.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 12:25:00 EDT",
        "open": 5634.5,
        "high": 5639.5,
        "low": 5634.0,
        "close": 5638.5,
        "volume": 999.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 12:25:00 EDT",
        "open": 5694.75,
        "high": 5699.75,
        "low": 5694.5,
        "close": 5699.0,
        "volume": 5925.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 12:30:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 12:30:00 EDT",
        "open": 5638.5,
        "high": 5639.75,
        "low": 5637.25,
        "close": 5638.5,
        "volume": 639.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 12:30:00 EDT",
        "open": 5699.25,
        "high": 5700.25,
        "low": 5697.75,
        "close": 5699.0,
        "volume": 4147.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 12:35:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 12:35:00 EDT",
        "open": 5638.75,
        "high": 5640.0,
        "low": 5638.0,
        "close": 5639.0,
        "volume": 422.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 12:35:00 EDT",
        "open": 5699.25,
        "high": 5700.5,
        "low": 5698.5,
        "close": 5699.5,
        "volume": 2740.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 12:40:00 EDT",
        "open": 5749.25,
        "high": 5749.25,
        "low": 5749.25,
        "close": 5749.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 12:40:00 EDT",
        "open": 5639.0,
        "high": 5640.25,
        "low": 5636.5,
        "close": 5639.0,
        "volume": 786.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 12:40:00 EDT",
        "open": 5699.75,
        "high": 5700.75,
        "low": 5696.75,
        "close": 5699.5,
        "volume": 4778.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 12:45:00 EDT",
        "open": 5751.5,
        "high": 5753.0,
        "low": 5751.5,
        "close": 5752.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 12:45:00 EDT",
        "open": 5638.75,
        "high": 5641.25,
        "low": 5638.5,
        "close": 5640.5,
        "volume": 538.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 12:45:00 EDT",
        "open": 5699.25,
        "high": 5701.75,
        "low": 5699.0,
        "close": 5701.0,
        "volume": 3336.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 12:50:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 12:50:00 EDT",
        "open": 5640.75,
        "high": 5644.0,
        "low": 5640.75,
        "close": 5643.0,
        "volume": 761.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 12:50:00 EDT",
        "open": 5701.25,
        "high": 5704.25,
        "low": 5701.0,
        "close": 5703.5,
        "volume": 4240.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 12:55:00 EDT",
        "open": 5752.5,
        "high": 5752.5,
        "low": 5752.5,
        "close": 5752.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 12:55:00 EDT",
        "open": 5642.75,
        "high": 5645.75,
        "low": 5642.75,
        "close": 5644.5,
        "volume": 877.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 12:55:00 EDT",
        "open": 5703.25,
        "high": 5706.25,
        "low": 5703.25,
        "close": 5705.0,
        "volume": 5319.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 13:00:00 EDT",
        "open": 5755.5,
        "high": 5755.5,
        "low": 5755.5,
        "close": 5755.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 13:00:00 EDT",
        "open": 5644.75,
        "high": 5645.25,
        "low": 5643.5,
        "close": 5644.25,
        "volume": 549.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 13:00:00 EDT",
        "open": 5705.0,
        "high": 5705.75,
        "low": 5703.75,
        "close": 5704.75,
        "volume": 3104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 13:05:00 EDT",
        "open": 5755.5,
        "high": 5755.5,
        "low": 5755.5,
        "close": 5755.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 13:05:00 EDT",
        "open": 5644.25,
        "high": 5645.0,
        "low": 5642.5,
        "close": 5644.0,
        "volume": 594.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 13:05:00 EDT",
        "open": 5704.75,
        "high": 5705.75,
        "low": 5703.0,
        "close": 5704.5,
        "volume": 2841.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 13:10:00 EDT",
        "open": 5755.5,
        "high": 5755.5,
        "low": 5755.5,
        "close": 5755.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 13:10:00 EDT",
        "open": 5643.75,
        "high": 5645.75,
        "low": 5643.5,
        "close": 5644.25,
        "volume": 417.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 13:10:00 EDT",
        "open": 5704.5,
        "high": 5706.0,
        "low": 5704.0,
        "close": 5704.75,
        "volume": 1996.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 13:15:00 EDT",
        "open": 5753.5,
        "high": 5754.0,
        "low": 5753.5,
        "close": 5754.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 13:15:00 EDT",
        "open": 5644.25,
        "high": 5644.75,
        "low": 5641.5,
        "close": 5643.0,
        "volume": 743.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 13:15:00 EDT",
        "open": 5704.75,
        "high": 5705.0,
        "low": 5701.75,
        "close": 5703.25,
        "volume": 3358.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 13:20:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 13:20:00 EDT",
        "open": 5643.5,
        "high": 5644.25,
        "low": 5638.5,
        "close": 5639.75,
        "volume": 631.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 13:20:00 EDT",
        "open": 5703.25,
        "high": 5704.5,
        "low": 5698.75,
        "close": 5700.0,
        "volume": 4573.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 13:25:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 13:25:00 EDT",
        "open": 5639.75,
        "high": 5646.0,
        "low": 5639.75,
        "close": 5645.5,
        "volume": 752.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 13:25:00 EDT",
        "open": 5700.0,
        "high": 5706.5,
        "low": 5700.0,
        "close": 5706.25,
        "volume": 3903.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 13:30:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5760.0,
        "close": 5760.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 13:30:00 EDT",
        "open": 5645.5,
        "high": 5650.25,
        "low": 5645.5,
        "close": 5649.5,
        "volume": 1261.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 13:30:00 EDT",
        "open": 5706.0,
        "high": 5711.0,
        "low": 5706.0,
        "close": 5710.0,
        "volume": 6530.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 13:35:00 EDT",
        "open": 5762.75,
        "high": 5762.75,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 13:35:00 EDT",
        "open": 5649.75,
        "high": 5651.5,
        "low": 5640.25,
        "close": 5643.0,
        "volume": 1914.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 13:35:00 EDT",
        "open": 5710.25,
        "high": 5712.0,
        "low": 5700.75,
        "close": 5703.5,
        "volume": 9767.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 13:40:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 13:40:00 EDT",
        "open": 5643.0,
        "high": 5644.75,
        "low": 5641.5,
        "close": 5644.75,
        "volume": 733.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 13:40:00 EDT",
        "open": 5703.5,
        "high": 5705.0,
        "low": 5701.75,
        "close": 5705.0,
        "volume": 3465.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 13:45:00 EDT",
        "open": 5754.0,
        "high": 5754.0,
        "low": 5754.0,
        "close": 5754.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 13:45:00 EDT",
        "open": 5644.75,
        "high": 5646.25,
        "low": 5640.75,
        "close": 5641.25,
        "volume": 978.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 13:45:00 EDT",
        "open": 5705.0,
        "high": 5707.0,
        "low": 5701.25,
        "close": 5701.75,
        "volume": 5467.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 13:50:00 EDT",
        "open": 5754.25,
        "high": 5754.25,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 13:50:00 EDT",
        "open": 5641.5,
        "high": 5641.75,
        "low": 5637.0,
        "close": 5639.5,
        "volume": 1606.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 13:50:00 EDT",
        "open": 5701.5,
        "high": 5702.25,
        "low": 5697.0,
        "close": 5699.5,
        "volume": 7476.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 13:55:00 EDT",
        "open": 5751.25,
        "high": 5754.0,
        "low": 5751.25,
        "close": 5754.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 13:55:00 EDT",
        "open": 5639.0,
        "high": 5643.5,
        "low": 5636.75,
        "close": 5638.25,
        "volume": 738.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 13:55:00 EDT",
        "open": 5699.25,
        "high": 5704.25,
        "low": 5697.0,
        "close": 5700.5,
        "volume": 3819.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 14:00:00 EDT",
        "open": 5745.5,
        "high": 5808.0,
        "low": 5745.0,
        "close": 5777.5,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 14:00:00 EDT",
        "open": 5637.75,
        "high": 5695.75,
        "low": 5622.25,
        "close": 5667.0,
        "volume": 16134.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 14:00:00 EDT",
        "open": 5700.25,
        "high": 5756.25,
        "low": 5683.25,
        "close": 5726.5,
        "volume": 37722.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 14:05:00 EDT",
        "open": 5775.5,
        "high": 5785.0,
        "low": 5765.5,
        "close": 5774.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 14:05:00 EDT",
        "open": 5666.5,
        "high": 5676.5,
        "low": 5654.25,
        "close": 5662.5,
        "volume": 8400.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 14:05:00 EDT",
        "open": 5726.5,
        "high": 5736.5,
        "low": 5714.25,
        "close": 5722.5,
        "volume": 21835.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 14:10:00 EDT",
        "open": 5769.5,
        "high": 5769.5,
        "low": 5750.5,
        "close": 5758.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 14:10:00 EDT",
        "open": 5662.75,
        "high": 5663.75,
        "low": 5637.25,
        "close": 5650.0,
        "volume": 8651.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 14:10:00 EDT",
        "open": 5722.0,
        "high": 5723.75,
        "low": 5696.5,
        "close": 5709.25,
        "volume": 28202.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 14:15:00 EDT",
        "open": 5763.75,
        "high": 5775.5,
        "low": 5763.75,
        "close": 5775.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 14:15:00 EDT",
        "open": 5650.0,
        "high": 5670.75,
        "low": 5649.75,
        "close": 5665.75,
        "volume": 5610.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 14:15:00 EDT",
        "open": 5709.5,
        "high": 5730.5,
        "low": 5709.5,
        "close": 5725.25,
        "volume": 23204.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 14:20:00 EDT",
        "open": 5775.5,
        "high": 5775.5,
        "low": 5775.5,
        "close": 5775.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 14:20:00 EDT",
        "open": 5665.5,
        "high": 5672.25,
        "low": 5657.5,
        "close": 5663.5,
        "volume": 2588.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 14:20:00 EDT",
        "open": 5725.0,
        "high": 5732.0,
        "low": 5717.0,
        "close": 5723.25,
        "volume": 13677.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 14:25:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5775.0,
        "close": 5775.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 14:25:00 EDT",
        "open": 5663.75,
        "high": 5668.25,
        "low": 5655.25,
        "close": 5667.5,
        "volume": 1661.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 14:25:00 EDT",
        "open": 5723.25,
        "high": 5728.25,
        "low": 5715.0,
        "close": 5727.5,
        "volume": 8848.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 14:30:00 EDT",
        "open": 5781.5,
        "high": 5787.25,
        "low": 5781.5,
        "close": 5787.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 14:30:00 EDT",
        "open": 5667.75,
        "high": 5678.25,
        "low": 5665.0,
        "close": 5678.0,
        "volume": 2208.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 14:30:00 EDT",
        "open": 5727.5,
        "high": 5738.5,
        "low": 5724.0,
        "close": 5738.0,
        "volume": 10494.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 14:35:00 EDT",
        "open": 5783.0,
        "high": 5783.0,
        "low": 5762.75,
        "close": 5775.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 14:35:00 EDT",
        "open": 5677.75,
        "high": 5678.5,
        "low": 5651.75,
        "close": 5665.0,
        "volume": 3731.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 14:35:00 EDT",
        "open": 5738.0,
        "high": 5738.75,
        "low": 5711.5,
        "close": 5725.0,
        "volume": 21428.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 14:40:00 EDT",
        "open": 5768.0,
        "high": 5768.0,
        "low": 5754.5,
        "close": 5754.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 14:40:00 EDT",
        "open": 5664.75,
        "high": 5667.5,
        "low": 5643.0,
        "close": 5646.0,
        "volume": 3938.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 14:40:00 EDT",
        "open": 5725.0,
        "high": 5727.75,
        "low": 5702.5,
        "close": 5705.5,
        "volume": 18050.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 14:45:00 EDT",
        "open": 5752.5,
        "high": 5771.25,
        "low": 5752.5,
        "close": 5771.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 14:45:00 EDT",
        "open": 5645.5,
        "high": 5665.25,
        "low": 5642.0,
        "close": 5658.25,
        "volume": 3902.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 14:45:00 EDT",
        "open": 5705.25,
        "high": 5725.25,
        "low": 5701.5,
        "close": 5718.0,
        "volume": 19943.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 14:50:00 EDT",
        "open": 5773.25,
        "high": 5777.0,
        "low": 5772.0,
        "close": 5774.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 14:50:00 EDT",
        "open": 5658.25,
        "high": 5669.5,
        "low": 5655.25,
        "close": 5664.5,
        "volume": 1796.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 14:50:00 EDT",
        "open": 5718.0,
        "high": 5729.0,
        "low": 5714.25,
        "close": 5724.0,
        "volume": 10313.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 14:55:00 EDT",
        "open": 5776.5,
        "high": 5778.0,
        "low": 5760.5,
        "close": 5760.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 14:55:00 EDT",
        "open": 5663.75,
        "high": 5669.5,
        "low": 5646.25,
        "close": 5646.75,
        "volume": 2321.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 14:55:00 EDT",
        "open": 5723.75,
        "high": 5728.75,
        "low": 5705.0,
        "close": 5705.75,
        "volume": 13905.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 15:00:00 EDT",
        "open": 5750.5,
        "high": 5753.25,
        "low": 5745.0,
        "close": 5751.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 15:00:00 EDT",
        "open": 5646.25,
        "high": 5646.25,
        "low": 5629.5,
        "close": 5636.75,
        "volume": 4419.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 15:00:00 EDT",
        "open": 5705.5,
        "high": 5706.25,
        "low": 5688.5,
        "close": 5696.25,
        "volume": 24710.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 15:05:00 EDT",
        "open": 5737.5,
        "high": 5746.0,
        "low": 5735.75,
        "close": 5746.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 15:05:00 EDT",
        "open": 5636.5,
        "high": 5636.5,
        "low": 5624.0,
        "close": 5632.5,
        "volume": 3462.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 15:05:00 EDT",
        "open": 5696.0,
        "high": 5696.25,
        "low": 5683.75,
        "close": 5691.25,
        "volume": 16924.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 15:10:00 EDT",
        "open": 5744.5,
        "high": 5760.0,
        "low": 5744.5,
        "close": 5760.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 15:10:00 EDT",
        "open": 5632.0,
        "high": 5656.25,
        "low": 5628.25,
        "close": 5654.0,
        "volume": 3441.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 15:10:00 EDT",
        "open": 5691.25,
        "high": 5716.25,
        "low": 5687.25,
        "close": 5713.25,
        "volume": 17555.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 15:15:00 EDT",
        "open": 5757.25,
        "high": 5757.25,
        "low": 5757.25,
        "close": 5757.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 15:15:00 EDT",
        "open": 5654.0,
        "high": 5655.0,
        "low": 5646.5,
        "close": 5652.25,
        "volume": 1966.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 15:15:00 EDT",
        "open": 5713.25,
        "high": 5714.5,
        "low": 5705.75,
        "close": 5712.0,
        "volume": 10503.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 15:20:00 EDT",
        "open": 5757.25,
        "high": 5757.25,
        "low": 5757.25,
        "close": 5757.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 15:20:00 EDT",
        "open": 5652.5,
        "high": 5653.5,
        "low": 5626.25,
        "close": 5646.5,
        "volume": 4206.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 15:20:00 EDT",
        "open": 5711.75,
        "high": 5713.25,
        "low": 5685.25,
        "close": 5705.5,
        "volume": 18866.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 15:25:00 EDT",
        "open": 5765.25,
        "high": 5775.5,
        "low": 5765.25,
        "close": 5771.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 15:25:00 EDT",
        "open": 5645.75,
        "high": 5666.75,
        "low": 5645.75,
        "close": 5657.75,
        "volume": 3912.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 15:25:00 EDT",
        "open": 5705.5,
        "high": 5726.75,
        "low": 5704.75,
        "close": 5717.25,
        "volume": 23458.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 15:30:00 EDT",
        "open": 5755.5,
        "high": 5755.5,
        "low": 5755.5,
        "close": 5755.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 15:30:00 EDT",
        "open": 5657.75,
        "high": 5663.25,
        "low": 5637.75,
        "close": 5641.75,
        "volume": 3503.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 15:30:00 EDT",
        "open": 5717.25,
        "high": 5723.0,
        "low": 5697.25,
        "close": 5701.75,
        "volume": 21203.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 15:35:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 15:35:00 EDT",
        "open": 5642.0,
        "high": 5650.75,
        "low": 5633.75,
        "close": 5642.0,
        "volume": 4012.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 15:35:00 EDT",
        "open": 5701.75,
        "high": 5710.0,
        "low": 5693.25,
        "close": 5701.75,
        "volume": 18265.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 15:40:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5735.0,
        "close": 5735.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 15:40:00 EDT",
        "open": 5641.75,
        "high": 5645.25,
        "low": 5625.5,
        "close": 5625.5,
        "volume": 3936.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 15:40:00 EDT",
        "open": 5701.5,
        "high": 5705.0,
        "low": 5684.75,
        "close": 5685.0,
        "volume": 11210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 15:45:00 EDT",
        "open": 5732.0,
        "high": 5737.75,
        "low": 5730.0,
        "close": 5730.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 15:45:00 EDT",
        "open": 5626.0,
        "high": 5632.25,
        "low": 5616.25,
        "close": 5621.25,
        "volume": 5492.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 15:45:00 EDT",
        "open": 5685.25,
        "high": 5692.0,
        "low": 5675.75,
        "close": 5680.25,
        "volume": 17816.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 15:50:00 EDT",
        "open": 5728.0,
        "high": 5728.0,
        "low": 5725.5,
        "close": 5725.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 15:50:00 EDT",
        "open": 5620.75,
        "high": 5632.0,
        "low": 5618.0,
        "close": 5624.75,
        "volume": 3231.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 15:50:00 EDT",
        "open": 5680.5,
        "high": 5691.25,
        "low": 5676.5,
        "close": 5684.25,
        "volume": 13708.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 15:55:00 EDT",
        "open": 5737.25,
        "high": 5737.25,
        "low": 5737.25,
        "close": 5737.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 15:55:00 EDT",
        "open": 5625.75,
        "high": 5630.5,
        "low": 5618.0,
        "close": 5621.25,
        "volume": 3016.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 15:55:00 EDT",
        "open": 5684.5,
        "high": 5689.75,
        "low": 5678.0,
        "close": 5680.75,
        "volume": 12273.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 16:00:00 EDT",
        "open": 5737.25,
        "high": 5737.25,
        "low": 5737.25,
        "close": 5737.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 16:00:00 EDT",
        "open": 5621.25,
        "high": 5628.25,
        "low": 5618.75,
        "close": 5627.75,
        "volume": 2062.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 16:00:00 EDT",
        "open": 5680.5,
        "high": 5687.5,
        "low": 5677.75,
        "close": 5687.0,
        "volume": 8320.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 16:05:00 EDT",
        "open": 5740.5,
        "high": 5740.5,
        "low": 5739.25,
        "close": 5739.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 16:05:00 EDT",
        "open": 5628.0,
        "high": 5635.0,
        "low": 5627.0,
        "close": 5633.5,
        "volume": 753.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 16:05:00 EDT",
        "open": 5687.0,
        "high": 5694.5,
        "low": 5686.25,
        "close": 5692.25,
        "volume": 3739.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 16:10:00 EDT",
        "open": 5739.25,
        "high": 5739.25,
        "low": 5739.25,
        "close": 5739.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 16:10:00 EDT",
        "open": 5633.5,
        "high": 5633.75,
        "low": 5629.75,
        "close": 5631.5,
        "volume": 442.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 16:10:00 EDT",
        "open": 5692.5,
        "high": 5693.0,
        "low": 5689.25,
        "close": 5690.75,
        "volume": 1757.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 16:15:00 EDT",
        "open": 5739.25,
        "high": 5739.25,
        "low": 5739.25,
        "close": 5739.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 16:15:00 EDT",
        "open": 5631.75,
        "high": 5637.5,
        "low": 5631.25,
        "close": 5636.25,
        "volume": 289.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 16:15:00 EDT",
        "open": 5690.75,
        "high": 5696.5,
        "low": 5690.0,
        "close": 5695.5,
        "volume": 1672.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 16:20:00 EDT",
        "open": 5739.25,
        "high": 5739.25,
        "low": 5739.25,
        "close": 5739.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 16:20:00 EDT",
        "open": 5636.5,
        "high": 5636.5,
        "low": 5633.0,
        "close": 5634.75,
        "volume": 154.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 16:20:00 EDT",
        "open": 5695.5,
        "high": 5696.0,
        "low": 5692.25,
        "close": 5693.5,
        "volume": 898.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 16:25:00 EDT",
        "open": 5744.25,
        "high": 5744.25,
        "low": 5742.25,
        "close": 5742.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 16:25:00 EDT",
        "open": 5635.0,
        "high": 5635.5,
        "low": 5632.5,
        "close": 5633.75,
        "volume": 89.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 16:25:00 EDT",
        "open": 5693.75,
        "high": 5694.75,
        "low": 5691.5,
        "close": 5693.0,
        "volume": 702.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 16:30:00 EDT",
        "open": 5742.25,
        "high": 5742.25,
        "low": 5742.25,
        "close": 5742.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 16:30:00 EDT",
        "open": 5634.5,
        "high": 5635.75,
        "low": 5633.75,
        "close": 5635.25,
        "volume": 98.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 16:30:00 EDT",
        "open": 5693.0,
        "high": 5694.75,
        "low": 5692.75,
        "close": 5694.0,
        "volume": 629.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 16:35:00 EDT",
        "open": 5745.0,
        "high": 5745.0,
        "low": 5745.0,
        "close": 5745.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 16:35:00 EDT",
        "open": 5634.75,
        "high": 5636.75,
        "low": 5633.0,
        "close": 5633.0,
        "volume": 78.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 16:35:00 EDT",
        "open": 5694.0,
        "high": 5695.75,
        "low": 5692.0,
        "close": 5692.25,
        "volume": 765.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 16:40:00 EDT",
        "open": 5739.75,
        "high": 5739.75,
        "low": 5739.75,
        "close": 5739.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 16:40:00 EDT",
        "open": 5632.5,
        "high": 5632.5,
        "low": 5628.75,
        "close": 5630.25,
        "volume": 146.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 16:40:00 EDT",
        "open": 5692.25,
        "high": 5692.5,
        "low": 5688.0,
        "close": 5689.5,
        "volume": 1151.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 16:45:00 EDT",
        "open": 5740.5,
        "high": 5741.0,
        "low": 5738.25,
        "close": 5741.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 16:45:00 EDT",
        "open": 5631.25,
        "high": 5632.75,
        "low": 5628.75,
        "close": 5632.0,
        "volume": 133.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 16:45:00 EDT",
        "open": 5689.75,
        "high": 5691.25,
        "low": 5687.25,
        "close": 5691.0,
        "volume": 747.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 16:50:00 EDT",
        "open": 5740.5,
        "high": 5740.5,
        "low": 5740.5,
        "close": 5740.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 16:50:00 EDT",
        "open": 5632.25,
        "high": 5633.25,
        "low": 5629.0,
        "close": 5630.75,
        "volume": 83.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 16:50:00 EDT",
        "open": 5691.0,
        "high": 5692.25,
        "low": 5687.75,
        "close": 5689.25,
        "volume": 378.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-18 16:55:00 EDT",
        "open": 5740.5,
        "high": 5740.5,
        "low": 5740.5,
        "close": 5740.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-18 16:55:00 EDT",
        "open": 5630.75,
        "high": 5632.25,
        "low": 5629.0,
        "close": 5630.75,
        "volume": 102.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-18 16:55:00 EDT",
        "open": 5689.5,
        "high": 5691.25,
        "low": 5688.25,
        "close": 5689.5,
        "volume": 628.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 09:30:00 EDT",
        "open": 5828.25,
        "high": 5828.25,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 09:30:00 EDT",
        "open": 5718.25,
        "high": 5719.0,
        "low": 5708.25,
        "close": 5708.5,
        "volume": 3922.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 09:30:00 EDT",
        "open": 5778.25,
        "high": 5779.0,
        "low": 5768.25,
        "close": 5768.25,
        "volume": 23481.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 09:35:00 EDT",
        "open": 5817.0,
        "high": 5818.0,
        "low": 5813.75,
        "close": 5818.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 09:35:00 EDT",
        "open": 5708.5,
        "high": 5709.75,
        "low": 5702.5,
        "close": 5706.25,
        "volume": 2465.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 09:35:00 EDT",
        "open": 5768.75,
        "high": 5769.75,
        "low": 5762.5,
        "close": 5766.25,
        "volume": 19275.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 09:40:00 EDT",
        "open": 5817.0,
        "high": 5817.0,
        "low": 5810.0,
        "close": 5810.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 09:40:00 EDT",
        "open": 5706.5,
        "high": 5707.75,
        "low": 5698.25,
        "close": 5700.0,
        "volume": 2333.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 09:40:00 EDT",
        "open": 5766.5,
        "high": 5768.0,
        "low": 5758.25,
        "close": 5759.75,
        "volume": 18910.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 09:45:00 EDT",
        "open": 5805.0,
        "high": 5811.0,
        "low": 5803.75,
        "close": 5811.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 09:45:00 EDT",
        "open": 5699.5,
        "high": 5701.5,
        "low": 5692.5,
        "close": 5699.75,
        "volume": 3048.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 09:45:00 EDT",
        "open": 5759.5,
        "high": 5761.25,
        "low": 5752.5,
        "close": 5759.75,
        "volume": 32300.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 09:50:00 EDT",
        "open": 5808.0,
        "high": 5808.0,
        "low": 5799.25,
        "close": 5805.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 09:50:00 EDT",
        "open": 5699.75,
        "high": 5700.0,
        "low": 5688.25,
        "close": 5694.75,
        "volume": 2903.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 09:50:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5748.5,
        "close": 5754.75,
        "volume": 27805.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 09:55:00 EDT",
        "open": 5808.0,
        "high": 5812.25,
        "low": 5808.0,
        "close": 5812.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 09:55:00 EDT",
        "open": 5695.0,
        "high": 5705.5,
        "low": 5695.0,
        "close": 5703.75,
        "volume": 2136.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 09:55:00 EDT",
        "open": 5755.0,
        "high": 5765.25,
        "low": 5755.0,
        "close": 5763.5,
        "volume": 22021.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 10:00:00 EDT",
        "open": 5816.0,
        "high": 5821.5,
        "low": 5816.0,
        "close": 5820.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 10:00:00 EDT",
        "open": 5704.5,
        "high": 5711.75,
        "low": 5702.25,
        "close": 5708.75,
        "volume": 2182.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 10:00:00 EDT",
        "open": 5763.5,
        "high": 5771.5,
        "low": 5762.0,
        "close": 5768.5,
        "volume": 22285.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 10:05:00 EDT",
        "open": 5820.75,
        "high": 5820.75,
        "low": 5820.75,
        "close": 5820.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 10:05:00 EDT",
        "open": 5708.75,
        "high": 5712.5,
        "low": 5704.0,
        "close": 5705.0,
        "volume": 1738.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 10:05:00 EDT",
        "open": 5768.75,
        "high": 5772.0,
        "low": 5764.0,
        "close": 5765.25,
        "volume": 18163.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 10:10:00 EDT",
        "open": 5813.25,
        "high": 5822.0,
        "low": 5813.25,
        "close": 5822.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 10:10:00 EDT",
        "open": 5705.25,
        "high": 5711.75,
        "low": 5701.25,
        "close": 5710.5,
        "volume": 1998.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 10:10:00 EDT",
        "open": 5765.25,
        "high": 5771.75,
        "low": 5761.25,
        "close": 5770.5,
        "volume": 18023.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 10:15:00 EDT",
        "open": 5822.5,
        "high": 5824.75,
        "low": 5820.0,
        "close": 5824.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 10:15:00 EDT",
        "open": 5710.75,
        "high": 5714.75,
        "low": 5708.0,
        "close": 5714.5,
        "volume": 1712.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 10:15:00 EDT",
        "open": 5770.75,
        "high": 5774.5,
        "low": 5768.0,
        "close": 5774.5,
        "volume": 16868.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 10:20:00 EDT",
        "open": 5825.25,
        "high": 5825.5,
        "low": 5822.0,
        "close": 5822.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 10:20:00 EDT",
        "open": 5714.75,
        "high": 5715.75,
        "low": 5708.5,
        "close": 5711.25,
        "volume": 1433.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 10:20:00 EDT",
        "open": 5774.5,
        "high": 5775.75,
        "low": 5768.5,
        "close": 5771.25,
        "volume": 15157.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 10:25:00 EDT",
        "open": 5824.0,
        "high": 5833.5,
        "low": 5824.0,
        "close": 5833.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 10:25:00 EDT",
        "open": 5711.5,
        "high": 5722.25,
        "low": 5709.25,
        "close": 5721.75,
        "volume": 2797.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 10:25:00 EDT",
        "open": 5771.5,
        "high": 5782.25,
        "low": 5769.0,
        "close": 5781.5,
        "volume": 23095.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 10:30:00 EDT",
        "open": 5833.5,
        "high": 5838.0,
        "low": 5833.0,
        "close": 5834.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 10:30:00 EDT",
        "open": 5721.25,
        "high": 5727.75,
        "low": 5721.0,
        "close": 5724.25,
        "volume": 2102.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 10:30:00 EDT",
        "open": 5781.5,
        "high": 5787.25,
        "low": 5781.0,
        "close": 5784.5,
        "volume": 21751.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 10:35:00 EDT",
        "open": 5835.5,
        "high": 5835.5,
        "low": 5835.25,
        "close": 5835.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 10:35:00 EDT",
        "open": 5724.0,
        "high": 5726.25,
        "low": 5718.0,
        "close": 5724.0,
        "volume": 1616.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 10:35:00 EDT",
        "open": 5784.5,
        "high": 5786.25,
        "low": 5778.25,
        "close": 5783.75,
        "volume": 13405.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 10:40:00 EDT",
        "open": 5831.25,
        "high": 5831.25,
        "low": 5824.0,
        "close": 5824.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 10:40:00 EDT",
        "open": 5723.5,
        "high": 5724.5,
        "low": 5712.5,
        "close": 5715.75,
        "volume": 2206.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 10:40:00 EDT",
        "open": 5783.5,
        "high": 5784.0,
        "low": 5772.5,
        "close": 5775.75,
        "volume": 15940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 10:45:00 EDT",
        "open": 5823.75,
        "high": 5823.75,
        "low": 5818.25,
        "close": 5818.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 10:45:00 EDT",
        "open": 5716.0,
        "high": 5716.0,
        "low": 5705.5,
        "close": 5712.25,
        "volume": 2321.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 10:45:00 EDT",
        "open": 5776.0,
        "high": 5776.5,
        "low": 5765.25,
        "close": 5772.25,
        "volume": 20468.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 10:50:00 EDT",
        "open": 5825.0,
        "high": 5825.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 10:50:00 EDT",
        "open": 5712.25,
        "high": 5713.75,
        "low": 5706.0,
        "close": 5707.25,
        "volume": 1682.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 10:50:00 EDT",
        "open": 5772.25,
        "high": 5773.5,
        "low": 5765.75,
        "close": 5767.25,
        "volume": 16405.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 10:55:00 EDT",
        "open": 5819.25,
        "high": 5819.25,
        "low": 5819.0,
        "close": 5819.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 10:55:00 EDT",
        "open": 5706.75,
        "high": 5710.25,
        "low": 5705.5,
        "close": 5707.25,
        "volume": 1383.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 10:55:00 EDT",
        "open": 5766.75,
        "high": 5770.0,
        "low": 5765.25,
        "close": 5767.25,
        "volume": 12716.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 11:00:00 EDT",
        "open": 5816.25,
        "high": 5819.25,
        "low": 5816.25,
        "close": 5819.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 11:00:00 EDT",
        "open": 5707.25,
        "high": 5714.75,
        "low": 5703.0,
        "close": 5714.0,
        "volume": 2050.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 11:00:00 EDT",
        "open": 5767.0,
        "high": 5774.5,
        "low": 5763.5,
        "close": 5773.5,
        "volume": 15857.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 11:05:00 EDT",
        "open": 5822.0,
        "high": 5822.0,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 11:05:00 EDT",
        "open": 5713.75,
        "high": 5713.75,
        "low": 5702.25,
        "close": 5706.75,
        "volume": 1874.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 11:05:00 EDT",
        "open": 5773.75,
        "high": 5773.75,
        "low": 5762.0,
        "close": 5766.75,
        "volume": 18472.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 11:10:00 EDT",
        "open": 5821.25,
        "high": 5821.25,
        "low": 5821.25,
        "close": 5821.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 11:10:00 EDT",
        "open": 5707.0,
        "high": 5713.25,
        "low": 5706.5,
        "close": 5708.25,
        "volume": 1317.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 11:10:00 EDT",
        "open": 5766.75,
        "high": 5773.25,
        "low": 5765.75,
        "close": 5768.25,
        "volume": 10446.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 11:15:00 EDT",
        "open": 5826.5,
        "high": 5826.5,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 11:15:00 EDT",
        "open": 5708.25,
        "high": 5716.25,
        "low": 5708.25,
        "close": 5715.5,
        "volume": 1429.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 11:15:00 EDT",
        "open": 5768.25,
        "high": 5776.25,
        "low": 5768.0,
        "close": 5775.25,
        "volume": 10693.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 11:20:00 EDT",
        "open": 5827.0,
        "high": 5830.0,
        "low": 5827.0,
        "close": 5830.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 11:20:00 EDT",
        "open": 5715.5,
        "high": 5719.75,
        "low": 5715.25,
        "close": 5719.25,
        "volume": 1168.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 11:20:00 EDT",
        "open": 5775.25,
        "high": 5779.75,
        "low": 5775.0,
        "close": 5779.25,
        "volume": 8833.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 11:25:00 EDT",
        "open": 5830.0,
        "high": 5830.0,
        "low": 5830.0,
        "close": 5830.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 11:25:00 EDT",
        "open": 5719.5,
        "high": 5719.75,
        "low": 5715.25,
        "close": 5717.0,
        "volume": 921.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 11:25:00 EDT",
        "open": 5779.0,
        "high": 5779.5,
        "low": 5775.25,
        "close": 5776.75,
        "volume": 7427.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 11:30:00 EDT",
        "open": 5827.25,
        "high": 5827.25,
        "low": 5825.5,
        "close": 5825.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 11:30:00 EDT",
        "open": 5717.25,
        "high": 5718.5,
        "low": 5712.5,
        "close": 5714.5,
        "volume": 970.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 11:30:00 EDT",
        "open": 5777.0,
        "high": 5778.5,
        "low": 5772.5,
        "close": 5774.5,
        "volume": 7489.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 11:35:00 EDT",
        "open": 5826.0,
        "high": 5826.0,
        "low": 5826.0,
        "close": 5826.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 11:35:00 EDT",
        "open": 5715.0,
        "high": 5717.5,
        "low": 5714.25,
        "close": 5715.5,
        "volume": 824.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 11:35:00 EDT",
        "open": 5774.25,
        "high": 5777.75,
        "low": 5773.75,
        "close": 5775.5,
        "volume": 5696.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 11:40:00 EDT",
        "open": 5829.25,
        "high": 5829.25,
        "low": 5829.25,
        "close": 5829.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 11:40:00 EDT",
        "open": 5715.25,
        "high": 5718.5,
        "low": 5715.0,
        "close": 5716.0,
        "volume": 714.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 11:40:00 EDT",
        "open": 5775.5,
        "high": 5778.5,
        "low": 5774.75,
        "close": 5776.0,
        "volume": 5414.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 11:45:00 EDT",
        "open": 5829.75,
        "high": 5830.0,
        "low": 5829.75,
        "close": 5830.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 11:45:00 EDT",
        "open": 5715.75,
        "high": 5720.25,
        "low": 5715.25,
        "close": 5718.75,
        "volume": 792.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 11:45:00 EDT",
        "open": 5775.75,
        "high": 5780.0,
        "low": 5775.0,
        "close": 5778.75,
        "volume": 5466.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 11:50:00 EDT",
        "open": 5828.0,
        "high": 5828.0,
        "low": 5820.0,
        "close": 5822.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 11:50:00 EDT",
        "open": 5718.75,
        "high": 5719.0,
        "low": 5708.25,
        "close": 5712.5,
        "volume": 1551.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 11:50:00 EDT",
        "open": 5778.5,
        "high": 5779.0,
        "low": 5768.0,
        "close": 5772.75,
        "volume": 10645.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 11:55:00 EDT",
        "open": 5822.5,
        "high": 5822.5,
        "low": 5822.5,
        "close": 5822.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 11:55:00 EDT",
        "open": 5712.75,
        "high": 5714.0,
        "low": 5709.0,
        "close": 5712.0,
        "volume": 842.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 11:55:00 EDT",
        "open": 5772.5,
        "high": 5773.75,
        "low": 5768.75,
        "close": 5771.75,
        "volume": 6509.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 12:00:00 EDT",
        "open": 5830.0,
        "high": 5831.5,
        "low": 5830.0,
        "close": 5831.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 12:00:00 EDT",
        "open": 5712.25,
        "high": 5720.75,
        "low": 5711.25,
        "close": 5720.5,
        "volume": 1261.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 12:00:00 EDT",
        "open": 5772.0,
        "high": 5780.75,
        "low": 5771.0,
        "close": 5780.25,
        "volume": 8357.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 12:05:00 EDT",
        "open": 5830.25,
        "high": 5830.25,
        "low": 5830.25,
        "close": 5830.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 12:05:00 EDT",
        "open": 5720.25,
        "high": 5722.25,
        "low": 5719.25,
        "close": 5721.75,
        "volume": 673.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 12:05:00 EDT",
        "open": 5780.0,
        "high": 5781.75,
        "low": 5779.0,
        "close": 5781.5,
        "volume": 5055.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 12:10:00 EDT",
        "open": 5828.5,
        "high": 5828.5,
        "low": 5828.5,
        "close": 5828.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 12:10:00 EDT",
        "open": 5721.5,
        "high": 5722.25,
        "low": 5716.0,
        "close": 5718.25,
        "volume": 1072.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 12:10:00 EDT",
        "open": 5781.5,
        "high": 5782.25,
        "low": 5775.5,
        "close": 5778.25,
        "volume": 6542.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 12:15:00 EDT",
        "open": 5827.75,
        "high": 5834.0,
        "low": 5827.75,
        "close": 5834.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 12:15:00 EDT",
        "open": 5717.75,
        "high": 5725.25,
        "low": 5716.0,
        "close": 5723.25,
        "volume": 939.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 12:15:00 EDT",
        "open": 5778.0,
        "high": 5785.25,
        "low": 5776.0,
        "close": 5783.25,
        "volume": 6960.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 12:20:00 EDT",
        "open": 5836.75,
        "high": 5836.75,
        "low": 5834.0,
        "close": 5834.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 12:20:00 EDT",
        "open": 5723.25,
        "high": 5725.75,
        "low": 5720.0,
        "close": 5722.25,
        "volume": 644.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 12:20:00 EDT",
        "open": 5783.25,
        "high": 5785.25,
        "low": 5779.75,
        "close": 5782.25,
        "volume": 5009.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 12:25:00 EDT",
        "open": 5835.5,
        "high": 5837.0,
        "low": 5835.5,
        "close": 5837.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 12:25:00 EDT",
        "open": 5722.0,
        "high": 5726.5,
        "low": 5721.25,
        "close": 5724.75,
        "volume": 607.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 12:25:00 EDT",
        "open": 5782.0,
        "high": 5786.25,
        "low": 5781.25,
        "close": 5784.75,
        "volume": 4520.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 12:30:00 EDT",
        "open": 5839.0,
        "high": 5839.0,
        "low": 5836.75,
        "close": 5837.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 12:30:00 EDT",
        "open": 5725.25,
        "high": 5729.0,
        "low": 5724.0,
        "close": 5725.75,
        "volume": 1028.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 12:30:00 EDT",
        "open": 5784.75,
        "high": 5788.75,
        "low": 5783.75,
        "close": 5785.5,
        "volume": 6394.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 12:35:00 EDT",
        "open": 5837.25,
        "high": 5837.25,
        "low": 5836.25,
        "close": 5836.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 12:35:00 EDT",
        "open": 5725.5,
        "high": 5726.0,
        "low": 5723.25,
        "close": 5725.25,
        "volume": 510.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 12:35:00 EDT",
        "open": 5785.5,
        "high": 5786.0,
        "low": 5783.5,
        "close": 5785.5,
        "volume": 2731.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 12:40:00 EDT",
        "open": 5836.75,
        "high": 5837.5,
        "low": 5833.75,
        "close": 5837.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 12:40:00 EDT",
        "open": 5725.5,
        "high": 5727.0,
        "low": 5723.75,
        "close": 5726.25,
        "volume": 574.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 12:40:00 EDT",
        "open": 5785.25,
        "high": 5786.75,
        "low": 5783.75,
        "close": 5786.25,
        "volume": 3136.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 12:45:00 EDT",
        "open": 5839.75,
        "high": 5839.75,
        "low": 5839.75,
        "close": 5839.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 12:45:00 EDT",
        "open": 5726.5,
        "high": 5729.25,
        "low": 5725.0,
        "close": 5726.25,
        "volume": 741.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 12:45:00 EDT",
        "open": 5786.25,
        "high": 5788.75,
        "low": 5784.75,
        "close": 5786.0,
        "volume": 3932.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 12:50:00 EDT",
        "open": 5839.75,
        "high": 5839.75,
        "low": 5839.75,
        "close": 5839.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 12:50:00 EDT",
        "open": 5726.25,
        "high": 5727.75,
        "low": 5725.0,
        "close": 5726.5,
        "volume": 436.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 12:50:00 EDT",
        "open": 5786.25,
        "high": 5787.5,
        "low": 5784.75,
        "close": 5786.5,
        "volume": 3518.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 12:55:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5832.25,
        "close": 5832.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 12:55:00 EDT",
        "open": 5726.5,
        "high": 5726.5,
        "low": 5720.0,
        "close": 5723.25,
        "volume": 954.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 12:55:00 EDT",
        "open": 5786.5,
        "high": 5786.5,
        "low": 5780.0,
        "close": 5783.25,
        "volume": 6473.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 13:00:00 EDT",
        "open": 5835.0,
        "high": 5835.25,
        "low": 5835.0,
        "close": 5835.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 13:00:00 EDT",
        "open": 5723.25,
        "high": 5726.25,
        "low": 5721.75,
        "close": 5725.25,
        "volume": 736.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 13:00:00 EDT",
        "open": 5783.25,
        "high": 5786.0,
        "low": 5781.75,
        "close": 5785.25,
        "volume": 3613.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 13:05:00 EDT",
        "open": 5835.25,
        "high": 5835.25,
        "low": 5835.25,
        "close": 5835.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 13:05:00 EDT",
        "open": 5725.25,
        "high": 5726.75,
        "low": 5723.0,
        "close": 5725.5,
        "volume": 650.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 13:05:00 EDT",
        "open": 5785.0,
        "high": 5786.75,
        "low": 5782.75,
        "close": 5785.5,
        "volume": 3624.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 13:10:00 EDT",
        "open": 5837.5,
        "high": 5837.5,
        "low": 5832.5,
        "close": 5832.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 13:10:00 EDT",
        "open": 5725.5,
        "high": 5725.75,
        "low": 5721.25,
        "close": 5724.75,
        "volume": 657.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 13:10:00 EDT",
        "open": 5785.5,
        "high": 5785.75,
        "low": 5781.25,
        "close": 5784.5,
        "volume": 3729.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 13:15:00 EDT",
        "open": 5833.75,
        "high": 5839.75,
        "low": 5833.75,
        "close": 5838.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 13:15:00 EDT",
        "open": 5724.0,
        "high": 5729.0,
        "low": 5723.5,
        "close": 5728.0,
        "volume": 938.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 13:15:00 EDT",
        "open": 5784.5,
        "high": 5789.5,
        "low": 5783.5,
        "close": 5788.0,
        "volume": 6077.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 13:20:00 EDT",
        "open": 5838.25,
        "high": 5840.0,
        "low": 5836.0,
        "close": 5836.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 13:20:00 EDT",
        "open": 5728.25,
        "high": 5729.75,
        "low": 5723.25,
        "close": 5724.75,
        "volume": 790.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 13:20:00 EDT",
        "open": 5788.25,
        "high": 5789.25,
        "low": 5783.25,
        "close": 5784.75,
        "volume": 5098.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 13:25:00 EDT",
        "open": 5837.75,
        "high": 5837.75,
        "low": 5837.75,
        "close": 5837.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 13:25:00 EDT",
        "open": 5724.75,
        "high": 5728.5,
        "low": 5724.75,
        "close": 5727.25,
        "volume": 412.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 13:25:00 EDT",
        "open": 5784.75,
        "high": 5788.25,
        "low": 5784.75,
        "close": 5787.0,
        "volume": 3246.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 13:30:00 EDT",
        "open": 5841.0,
        "high": 5841.0,
        "low": 5841.0,
        "close": 5841.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 13:30:00 EDT",
        "open": 5727.25,
        "high": 5729.75,
        "low": 5727.0,
        "close": 5729.0,
        "volume": 710.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 13:30:00 EDT",
        "open": 5787.0,
        "high": 5790.0,
        "low": 5786.75,
        "close": 5789.0,
        "volume": 4284.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 13:35:00 EDT",
        "open": 5841.0,
        "high": 5841.0,
        "low": 5841.0,
        "close": 5841.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 13:35:00 EDT",
        "open": 5729.0,
        "high": 5731.5,
        "low": 5728.25,
        "close": 5730.75,
        "volume": 828.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 13:35:00 EDT",
        "open": 5789.0,
        "high": 5791.5,
        "low": 5788.0,
        "close": 5791.0,
        "volume": 5952.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 13:40:00 EDT",
        "open": 5842.5,
        "high": 5843.25,
        "low": 5842.5,
        "close": 5843.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 13:40:00 EDT",
        "open": 5731.0,
        "high": 5734.25,
        "low": 5730.25,
        "close": 5734.0,
        "volume": 803.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 13:40:00 EDT",
        "open": 5791.25,
        "high": 5794.0,
        "low": 5790.25,
        "close": 5794.0,
        "volume": 5556.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 13:45:00 EDT",
        "open": 5846.0,
        "high": 5847.5,
        "low": 5846.0,
        "close": 5847.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 13:45:00 EDT",
        "open": 5734.0,
        "high": 5737.75,
        "low": 5733.5,
        "close": 5734.75,
        "volume": 1227.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 13:45:00 EDT",
        "open": 5794.0,
        "high": 5797.25,
        "low": 5793.5,
        "close": 5794.75,
        "volume": 8607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 13:50:00 EDT",
        "open": 5843.0,
        "high": 5847.5,
        "low": 5843.0,
        "close": 5847.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 13:50:00 EDT",
        "open": 5735.0,
        "high": 5737.5,
        "low": 5733.25,
        "close": 5736.25,
        "volume": 610.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 13:50:00 EDT",
        "open": 5794.75,
        "high": 5797.75,
        "low": 5793.0,
        "close": 5796.25,
        "volume": 5464.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 13:55:00 EDT",
        "open": 5845.25,
        "high": 5845.75,
        "low": 5845.25,
        "close": 5845.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 13:55:00 EDT",
        "open": 5736.5,
        "high": 5737.0,
        "low": 5732.75,
        "close": 5733.5,
        "volume": 504.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 13:55:00 EDT",
        "open": 5796.5,
        "high": 5796.75,
        "low": 5792.75,
        "close": 5793.25,
        "volume": 4071.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 14:00:00 EDT",
        "open": 5845.75,
        "high": 5845.75,
        "low": 5845.75,
        "close": 5845.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 14:00:00 EDT",
        "open": 5733.5,
        "high": 5736.0,
        "low": 5732.75,
        "close": 5735.5,
        "volume": 541.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 14:00:00 EDT",
        "open": 5793.5,
        "high": 5795.5,
        "low": 5792.5,
        "close": 5795.5,
        "volume": 3903.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 14:05:00 EDT",
        "open": 5845.75,
        "high": 5845.75,
        "low": 5842.25,
        "close": 5842.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 14:05:00 EDT",
        "open": 5735.5,
        "high": 5735.75,
        "low": 5730.0,
        "close": 5730.5,
        "volume": 758.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 14:05:00 EDT",
        "open": 5795.5,
        "high": 5795.75,
        "low": 5790.0,
        "close": 5790.25,
        "volume": 5812.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 14:10:00 EDT",
        "open": 5839.0,
        "high": 5839.0,
        "low": 5839.0,
        "close": 5839.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 14:10:00 EDT",
        "open": 5730.5,
        "high": 5730.75,
        "low": 5726.25,
        "close": 5727.0,
        "volume": 774.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 14:10:00 EDT",
        "open": 5790.5,
        "high": 5790.5,
        "low": 5786.25,
        "close": 5787.25,
        "volume": 7335.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 14:15:00 EDT",
        "open": 5836.25,
        "high": 5836.5,
        "low": 5828.25,
        "close": 5830.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 14:15:00 EDT",
        "open": 5727.25,
        "high": 5727.25,
        "low": 5717.25,
        "close": 5722.25,
        "volume": 2028.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 14:15:00 EDT",
        "open": 5787.0,
        "high": 5787.25,
        "low": 5777.0,
        "close": 5782.0,
        "volume": 17584.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 14:20:00 EDT",
        "open": 5833.0,
        "high": 5836.25,
        "low": 5830.75,
        "close": 5836.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 14:20:00 EDT",
        "open": 5722.25,
        "high": 5725.5,
        "low": 5721.0,
        "close": 5724.75,
        "volume": 1057.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 14:20:00 EDT",
        "open": 5782.25,
        "high": 5785.0,
        "low": 5780.75,
        "close": 5784.75,
        "volume": 7198.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 14:25:00 EDT",
        "open": 5836.0,
        "high": 5836.0,
        "low": 5836.0,
        "close": 5836.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 14:25:00 EDT",
        "open": 5725.0,
        "high": 5728.75,
        "low": 5721.75,
        "close": 5728.25,
        "volume": 1015.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 14:25:00 EDT",
        "open": 5784.5,
        "high": 5788.5,
        "low": 5781.5,
        "close": 5788.0,
        "volume": 7899.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 14:30:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 14:30:00 EDT",
        "open": 5728.5,
        "high": 5729.25,
        "low": 5724.5,
        "close": 5726.25,
        "volume": 789.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 14:30:00 EDT",
        "open": 5788.25,
        "high": 5789.0,
        "low": 5784.25,
        "close": 5786.0,
        "volume": 6232.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 14:35:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5840.0,
        "close": 5840.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 14:35:00 EDT",
        "open": 5725.5,
        "high": 5730.75,
        "low": 5725.5,
        "close": 5730.0,
        "volume": 631.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 14:35:00 EDT",
        "open": 5786.25,
        "high": 5790.75,
        "low": 5785.25,
        "close": 5789.5,
        "volume": 5171.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 14:40:00 EDT",
        "open": 5839.25,
        "high": 5839.25,
        "low": 5839.25,
        "close": 5839.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 14:40:00 EDT",
        "open": 5730.0,
        "high": 5731.0,
        "low": 5728.25,
        "close": 5729.25,
        "volume": 623.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 14:40:00 EDT",
        "open": 5789.75,
        "high": 5790.5,
        "low": 5788.25,
        "close": 5789.25,
        "volume": 4039.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 14:45:00 EDT",
        "open": 5839.5,
        "high": 5839.5,
        "low": 5835.0,
        "close": 5835.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 14:45:00 EDT",
        "open": 5729.25,
        "high": 5729.5,
        "low": 5722.75,
        "close": 5723.5,
        "volume": 815.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 14:45:00 EDT",
        "open": 5789.25,
        "high": 5789.75,
        "low": 5783.0,
        "close": 5783.5,
        "volume": 7743.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 14:50:00 EDT",
        "open": 5830.0,
        "high": 5835.0,
        "low": 5830.0,
        "close": 5835.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 14:50:00 EDT",
        "open": 5723.5,
        "high": 5724.75,
        "low": 5718.5,
        "close": 5724.25,
        "volume": 1124.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 14:50:00 EDT",
        "open": 5783.5,
        "high": 5784.75,
        "low": 5778.5,
        "close": 5784.0,
        "volume": 8804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 14:55:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 14:55:00 EDT",
        "open": 5724.0,
        "high": 5727.75,
        "low": 5721.5,
        "close": 5727.25,
        "volume": 908.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 14:55:00 EDT",
        "open": 5783.75,
        "high": 5787.5,
        "low": 5781.75,
        "close": 5787.5,
        "volume": 6265.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 15:00:00 EDT",
        "open": 5836.0,
        "high": 5836.0,
        "low": 5836.0,
        "close": 5836.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 15:00:00 EDT",
        "open": 5727.0,
        "high": 5729.5,
        "low": 5723.0,
        "close": 5728.25,
        "volume": 1263.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 15:00:00 EDT",
        "open": 5787.25,
        "high": 5789.25,
        "low": 5783.0,
        "close": 5788.5,
        "volume": 9006.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 15:05:00 EDT",
        "open": 5839.0,
        "high": 5839.0,
        "low": 5837.0,
        "close": 5837.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 15:05:00 EDT",
        "open": 5728.25,
        "high": 5728.25,
        "low": 5723.25,
        "close": 5724.75,
        "volume": 735.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 15:05:00 EDT",
        "open": 5788.5,
        "high": 5788.5,
        "low": 5783.25,
        "close": 5785.0,
        "volume": 6044.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 15:10:00 EDT",
        "open": 5837.0,
        "high": 5837.0,
        "low": 5833.5,
        "close": 5833.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 15:10:00 EDT",
        "open": 5725.0,
        "high": 5726.5,
        "low": 5721.75,
        "close": 5722.0,
        "volume": 782.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 15:10:00 EDT",
        "open": 5785.0,
        "high": 5786.75,
        "low": 5781.5,
        "close": 5782.25,
        "volume": 5385.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 15:15:00 EDT",
        "open": 5832.25,
        "high": 5833.75,
        "low": 5831.25,
        "close": 5831.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 15:15:00 EDT",
        "open": 5721.75,
        "high": 5724.75,
        "low": 5717.25,
        "close": 5720.25,
        "volume": 1079.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 15:15:00 EDT",
        "open": 5782.0,
        "high": 5785.0,
        "low": 5779.25,
        "close": 5780.5,
        "volume": 8312.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 15:20:00 EDT",
        "open": 5830.0,
        "high": 5835.25,
        "low": 5826.5,
        "close": 5835.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 15:20:00 EDT",
        "open": 5720.5,
        "high": 5724.75,
        "low": 5714.0,
        "close": 5724.25,
        "volume": 1512.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 15:20:00 EDT",
        "open": 5780.75,
        "high": 5785.0,
        "low": 5774.5,
        "close": 5784.25,
        "volume": 12602.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 15:25:00 EDT",
        "open": 5830.5,
        "high": 5830.5,
        "low": 5830.0,
        "close": 5830.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 15:25:00 EDT",
        "open": 5724.25,
        "high": 5724.5,
        "low": 5717.0,
        "close": 5719.75,
        "volume": 999.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 15:25:00 EDT",
        "open": 5784.25,
        "high": 5784.5,
        "low": 5777.0,
        "close": 5779.5,
        "volume": 8134.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 15:30:00 EDT",
        "open": 5826.0,
        "high": 5826.25,
        "low": 5824.75,
        "close": 5824.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 15:30:00 EDT",
        "open": 5719.5,
        "high": 5719.75,
        "low": 5714.25,
        "close": 5718.5,
        "volume": 1057.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 15:30:00 EDT",
        "open": 5779.75,
        "high": 5779.75,
        "low": 5774.25,
        "close": 5778.25,
        "volume": 8591.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 15:35:00 EDT",
        "open": 5824.75,
        "high": 5824.75,
        "low": 5824.75,
        "close": 5824.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 15:35:00 EDT",
        "open": 5718.25,
        "high": 5721.75,
        "low": 5718.0,
        "close": 5721.25,
        "volume": 813.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 15:35:00 EDT",
        "open": 5778.25,
        "high": 5781.75,
        "low": 5778.25,
        "close": 5781.25,
        "volume": 7680.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 15:40:00 EDT",
        "open": 5833.0,
        "high": 5835.25,
        "low": 5833.0,
        "close": 5835.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 15:40:00 EDT",
        "open": 5721.25,
        "high": 5725.0,
        "low": 5717.75,
        "close": 5718.75,
        "volume": 1283.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 15:40:00 EDT",
        "open": 5781.5,
        "high": 5784.75,
        "low": 5777.75,
        "close": 5778.75,
        "volume": 10731.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 15:45:00 EDT",
        "open": 5834.75,
        "high": 5834.75,
        "low": 5834.75,
        "close": 5834.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 15:45:00 EDT",
        "open": 5718.5,
        "high": 5725.75,
        "low": 5717.5,
        "close": 5724.0,
        "volume": 1156.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 15:45:00 EDT",
        "open": 5778.5,
        "high": 5785.75,
        "low": 5777.5,
        "close": 5784.0,
        "volume": 7922.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 15:50:00 EDT",
        "open": 5829.0,
        "high": 5829.0,
        "low": 5823.75,
        "close": 5824.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 15:50:00 EDT",
        "open": 5723.75,
        "high": 5723.75,
        "low": 5711.5,
        "close": 5716.75,
        "volume": 2645.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 15:50:00 EDT",
        "open": 5784.0,
        "high": 5784.0,
        "low": 5771.5,
        "close": 5777.25,
        "volume": 18226.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 15:55:00 EDT",
        "open": 5827.0,
        "high": 5830.75,
        "low": 5823.25,
        "close": 5825.5,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 15:55:00 EDT",
        "open": 5717.25,
        "high": 5720.75,
        "low": 5713.25,
        "close": 5717.25,
        "volume": 2937.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 15:55:00 EDT",
        "open": 5777.25,
        "high": 5781.25,
        "low": 5773.25,
        "close": 5777.75,
        "volume": 24408.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 16:00:00 EDT",
        "open": 5828.75,
        "high": 5828.75,
        "low": 5826.0,
        "close": 5826.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 16:00:00 EDT",
        "open": 5717.25,
        "high": 5718.0,
        "low": 5714.25,
        "close": 5715.5,
        "volume": 1013.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 16:00:00 EDT",
        "open": 5777.75,
        "high": 5778.75,
        "low": 5774.25,
        "close": 5774.75,
        "volume": 7784.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 16:05:00 EDT",
        "open": 5826.0,
        "high": 5826.0,
        "low": 5826.0,
        "close": 5826.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 16:05:00 EDT",
        "open": 5714.5,
        "high": 5716.5,
        "low": 5714.0,
        "close": 5715.5,
        "volume": 150.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 16:05:00 EDT",
        "open": 5774.75,
        "high": 5776.0,
        "low": 5774.25,
        "close": 5775.5,
        "volume": 1744.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 16:10:00 EDT",
        "open": 5826.0,
        "high": 5826.0,
        "low": 5826.0,
        "close": 5826.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 16:10:00 EDT",
        "open": 5715.5,
        "high": 5715.5,
        "low": 5711.75,
        "close": 5712.25,
        "volume": 240.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 16:10:00 EDT",
        "open": 5775.5,
        "high": 5775.75,
        "low": 5772.5,
        "close": 5772.75,
        "volume": 1958.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 16:15:00 EDT",
        "open": 5825.75,
        "high": 5826.25,
        "low": 5824.25,
        "close": 5825.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 16:15:00 EDT",
        "open": 5712.0,
        "high": 5715.25,
        "low": 5711.5,
        "close": 5714.5,
        "volume": 151.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 16:15:00 EDT",
        "open": 5772.75,
        "high": 5775.5,
        "low": 5772.25,
        "close": 5774.75,
        "volume": 1007.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 16:20:00 EDT",
        "open": 5825.5,
        "high": 5825.5,
        "low": 5825.25,
        "close": 5825.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 16:20:00 EDT",
        "open": 5714.0,
        "high": 5716.0,
        "low": 5712.75,
        "close": 5715.0,
        "volume": 113.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 16:20:00 EDT",
        "open": 5774.75,
        "high": 5776.25,
        "low": 5773.75,
        "close": 5775.5,
        "volume": 1047.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 16:25:00 EDT",
        "open": 5826.0,
        "high": 5826.75,
        "low": 5826.0,
        "close": 5826.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 16:25:00 EDT",
        "open": 5715.0,
        "high": 5716.0,
        "low": 5714.5,
        "close": 5715.5,
        "volume": 127.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 16:25:00 EDT",
        "open": 5775.5,
        "high": 5776.25,
        "low": 5775.25,
        "close": 5776.0,
        "volume": 438.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 16:30:00 EDT",
        "open": 5826.75,
        "high": 5826.75,
        "low": 5826.75,
        "close": 5826.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 16:30:00 EDT",
        "open": 5715.5,
        "high": 5717.0,
        "low": 5715.5,
        "close": 5716.0,
        "volume": 82.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 16:30:00 EDT",
        "open": 5775.75,
        "high": 5776.5,
        "low": 5775.5,
        "close": 5775.5,
        "volume": 684.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 16:35:00 EDT",
        "open": 5826.75,
        "high": 5826.75,
        "low": 5826.75,
        "close": 5826.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 16:35:00 EDT",
        "open": 5716.0,
        "high": 5717.25,
        "low": 5715.75,
        "close": 5716.25,
        "volume": 52.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 16:35:00 EDT",
        "open": 5775.5,
        "high": 5777.0,
        "low": 5775.5,
        "close": 5776.5,
        "volume": 472.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 16:40:00 EDT",
        "open": 5827.75,
        "high": 5827.75,
        "low": 5827.75,
        "close": 5827.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 16:40:00 EDT",
        "open": 5716.75,
        "high": 5717.0,
        "low": 5716.25,
        "close": 5716.25,
        "volume": 62.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 16:40:00 EDT",
        "open": 5776.5,
        "high": 5776.75,
        "low": 5776.25,
        "close": 5776.75,
        "volume": 342.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 16:45:00 EDT",
        "open": 5827.75,
        "high": 5827.75,
        "low": 5827.75,
        "close": 5827.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 16:45:00 EDT",
        "open": 5716.5,
        "high": 5716.5,
        "low": 5715.25,
        "close": 5716.0,
        "volume": 95.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 16:45:00 EDT",
        "open": 5776.5,
        "high": 5776.5,
        "low": 5775.5,
        "close": 5776.0,
        "volume": 426.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 16:50:00 EDT",
        "open": 5825.5,
        "high": 5825.5,
        "low": 5824.25,
        "close": 5824.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 16:50:00 EDT",
        "open": 5716.0,
        "high": 5716.25,
        "low": 5713.5,
        "close": 5713.5,
        "volume": 108.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 16:50:00 EDT",
        "open": 5775.75,
        "high": 5776.0,
        "low": 5774.0,
        "close": 5774.75,
        "volume": 595.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-19 16:55:00 EDT",
        "open": 5824.25,
        "high": 5824.25,
        "low": 5824.25,
        "close": 5824.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-19 16:55:00 EDT",
        "open": 5713.25,
        "high": 5714.75,
        "low": 5712.5,
        "close": 5714.75,
        "volume": 98.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-19 16:55:00 EDT",
        "open": 5774.5,
        "high": 5774.75,
        "low": 5773.25,
        "close": 5774.25,
        "volume": 554.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 09:30:00 EDT",
        "open": 5813.0,
        "high": 5814.25,
        "low": 5809.0,
        "close": 5814.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 09:30:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 09:30:00 EDT",
        "open": 5760.25,
        "high": 5764.75,
        "low": 5757.75,
        "close": 5762.0,
        "volume": 21426.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 09:35:00 EDT",
        "open": 5813.25,
        "high": 5815.75,
        "low": 5813.25,
        "close": 5815.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 09:35:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 09:35:00 EDT",
        "open": 5762.0,
        "high": 5767.25,
        "low": 5761.25,
        "close": 5765.25,
        "volume": 13618.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 09:40:00 EDT",
        "open": 5815.0,
        "high": 5815.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 09:40:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 09:40:00 EDT",
        "open": 5765.25,
        "high": 5766.25,
        "low": 5759.75,
        "close": 5760.5,
        "volume": 15012.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 09:45:00 EDT",
        "open": 5809.0,
        "high": 5812.25,
        "low": 5808.5,
        "close": 5810.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 09:45:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 09:45:00 EDT",
        "open": 5760.5,
        "high": 5762.5,
        "low": 5756.5,
        "close": 5758.0,
        "volume": 16804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 09:50:00 EDT",
        "open": 5810.75,
        "high": 5813.0,
        "low": 5809.0,
        "close": 5809.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 09:50:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 09:50:00 EDT",
        "open": 5758.0,
        "high": 5763.25,
        "low": 5757.5,
        "close": 5758.0,
        "volume": 13477.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 09:55:00 EDT",
        "open": 5808.25,
        "high": 5808.25,
        "low": 5802.5,
        "close": 5802.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 09:55:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 09:55:00 EDT",
        "open": 5758.0,
        "high": 5759.75,
        "low": 5751.0,
        "close": 5753.5,
        "volume": 16387.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 10:00:00 EDT",
        "open": 5805.25,
        "high": 5805.5,
        "low": 5800.5,
        "close": 5805.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 10:00:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 10:00:00 EDT",
        "open": 5753.5,
        "high": 5755.5,
        "low": 5749.25,
        "close": 5753.75,
        "volume": 16288.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 10:05:00 EDT",
        "open": 5806.25,
        "high": 5806.25,
        "low": 5803.5,
        "close": 5803.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 10:05:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 10:05:00 EDT",
        "open": 5753.75,
        "high": 5756.0,
        "low": 5751.75,
        "close": 5753.0,
        "volume": 10016.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 10:10:00 EDT",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5797.0,
        "close": 5797.5,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 10:10:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 10:10:00 EDT",
        "open": 5753.0,
        "high": 5754.75,
        "low": 5745.5,
        "close": 5747.75,
        "volume": 18340.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 10:15:00 EDT",
        "open": 5798.5,
        "high": 5805.5,
        "low": 5798.5,
        "close": 5805.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 10:15:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 10:15:00 EDT",
        "open": 5747.5,
        "high": 5755.25,
        "low": 5747.25,
        "close": 5754.0,
        "volume": 13310.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 10:20:00 EDT",
        "open": 5806.0,
        "high": 5807.0,
        "low": 5804.75,
        "close": 5807.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 10:20:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 10:20:00 EDT",
        "open": 5754.0,
        "high": 5757.25,
        "low": 5753.25,
        "close": 5756.25,
        "volume": 14022.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 10:25:00 EDT",
        "open": 5808.0,
        "high": 5808.5,
        "low": 5805.0,
        "close": 5805.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 10:25:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 10:25:00 EDT",
        "open": 5756.0,
        "high": 5758.5,
        "low": 5754.0,
        "close": 5754.25,
        "volume": 11555.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 10:30:00 EDT",
        "open": 5805.0,
        "high": 5807.25,
        "low": 5801.0,
        "close": 5807.25,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 10:30:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 10:30:00 EDT",
        "open": 5754.25,
        "high": 5757.75,
        "low": 5749.75,
        "close": 5755.75,
        "volume": 15565.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 10:35:00 EDT",
        "open": 5806.5,
        "high": 5810.5,
        "low": 5802.25,
        "close": 5809.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 10:35:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 10:35:00 EDT",
        "open": 5755.5,
        "high": 5759.75,
        "low": 5751.5,
        "close": 5757.75,
        "volume": 14239.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 10:40:00 EDT",
        "open": 5806.5,
        "high": 5806.5,
        "low": 5805.75,
        "close": 5805.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 10:40:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 10:40:00 EDT",
        "open": 5757.75,
        "high": 5758.5,
        "low": 5753.25,
        "close": 5756.25,
        "volume": 9256.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 10:45:00 EDT",
        "open": 5804.75,
        "high": 5804.75,
        "low": 5803.5,
        "close": 5803.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 10:45:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 10:45:00 EDT",
        "open": 5756.0,
        "high": 5757.0,
        "low": 5751.5,
        "close": 5752.5,
        "volume": 9390.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 10:50:00 EDT",
        "open": 5805.25,
        "high": 5805.25,
        "low": 5799.5,
        "close": 5799.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 10:50:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 10:50:00 EDT",
        "open": 5752.75,
        "high": 5755.25,
        "low": 5746.75,
        "close": 5747.75,
        "volume": 13229.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 10:55:00 EDT",
        "open": 5799.75,
        "high": 5799.75,
        "low": 5796.25,
        "close": 5796.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 10:55:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 10:55:00 EDT",
        "open": 5747.75,
        "high": 5749.0,
        "low": 5744.25,
        "close": 5745.75,
        "volume": 10847.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 11:00:00 EDT",
        "open": 5795.0,
        "high": 5796.0,
        "low": 5793.5,
        "close": 5796.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 11:00:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 11:00:00 EDT",
        "open": 5746.0,
        "high": 5746.0,
        "low": 5742.0,
        "close": 5743.25,
        "volume": 10716.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 11:05:00 EDT",
        "open": 5796.25,
        "high": 5796.25,
        "low": 5796.0,
        "close": 5796.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 11:05:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 11:05:00 EDT",
        "open": 5743.5,
        "high": 5745.75,
        "low": 5743.25,
        "close": 5744.75,
        "volume": 5682.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 11:10:00 EDT",
        "open": 5796.0,
        "high": 5796.0,
        "low": 5790.0,
        "close": 5790.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 11:10:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 11:10:00 EDT",
        "open": 5744.75,
        "high": 5745.75,
        "low": 5738.0,
        "close": 5739.5,
        "volume": 11706.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 11:15:00 EDT",
        "open": 5790.0,
        "high": 5790.5,
        "low": 5784.5,
        "close": 5790.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 11:15:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 11:15:00 EDT",
        "open": 5739.5,
        "high": 5741.75,
        "low": 5733.25,
        "close": 5741.0,
        "volume": 20331.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 11:20:00 EDT",
        "open": 5794.75,
        "high": 5794.75,
        "low": 5791.75,
        "close": 5791.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 11:20:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 11:20:00 EDT",
        "open": 5741.0,
        "high": 5744.0,
        "low": 5740.75,
        "close": 5742.25,
        "volume": 8854.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 11:25:00 EDT",
        "open": 5794.5,
        "high": 5794.5,
        "low": 5792.5,
        "close": 5793.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 11:25:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 11:25:00 EDT",
        "open": 5742.25,
        "high": 5744.25,
        "low": 5741.25,
        "close": 5742.0,
        "volume": 6140.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 11:30:00 EDT",
        "open": 5791.0,
        "high": 5799.0,
        "low": 5790.5,
        "close": 5799.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 11:30:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 11:30:00 EDT",
        "open": 5741.75,
        "high": 5748.5,
        "low": 5738.75,
        "close": 5747.0,
        "volume": 14503.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 11:35:00 EDT",
        "open": 5797.25,
        "high": 5797.25,
        "low": 5797.0,
        "close": 5797.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 11:35:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 11:35:00 EDT",
        "open": 5747.25,
        "high": 5749.5,
        "low": 5744.5,
        "close": 5748.25,
        "volume": 12892.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 11:40:00 EDT",
        "open": 5798.5,
        "high": 5806.5,
        "low": 5798.5,
        "close": 5805.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 11:40:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 11:40:00 EDT",
        "open": 5748.25,
        "high": 5756.0,
        "low": 5745.75,
        "close": 5754.5,
        "volume": 16683.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 11:45:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5801.0,
        "close": 5805.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 11:45:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 11:45:00 EDT",
        "open": 5754.75,
        "high": 5755.5,
        "low": 5749.75,
        "close": 5752.75,
        "volume": 10319.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 11:50:00 EDT",
        "open": 5803.0,
        "high": 5803.25,
        "low": 5797.25,
        "close": 5800.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 11:50:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 11:50:00 EDT",
        "open": 5752.75,
        "high": 5754.0,
        "low": 5746.75,
        "close": 5748.25,
        "volume": 9309.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 11:55:00 EDT",
        "open": 5805.25,
        "high": 5805.5,
        "low": 5805.25,
        "close": 5805.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 11:55:00 EDT",
        "open": 5702.0,
        "high": 5702.0,
        "low": 5702.0,
        "close": 5702.0,
        "volume": 0.0,
        "contract": "MESU4"
    },
    {
        "date": "2024-09-20 11:55:00 EDT",
        "open": 5748.5,
        "high": 5755.0,
        "low": 5748.25,
        "close": 5751.5,
        "volume": 10325.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 12:00:00 EDT",
        "open": 5801.75,
        "high": 5804.25,
        "low": 5801.75,
        "close": 5804.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 12:00:00 EDT",
        "open": 5751.5,
        "high": 5754.5,
        "low": 5749.0,
        "close": 5753.25,
        "volume": 6948.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 12:05:00 EDT",
        "open": 5803.0,
        "high": 5806.5,
        "low": 5803.0,
        "close": 5806.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 12:05:00 EDT",
        "open": 5753.5,
        "high": 5757.0,
        "low": 5751.0,
        "close": 5755.25,
        "volume": 6980.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 12:10:00 EDT",
        "open": 5806.25,
        "high": 5806.5,
        "low": 5804.0,
        "close": 5804.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 12:10:00 EDT",
        "open": 5755.0,
        "high": 5756.25,
        "low": 5752.25,
        "close": 5753.5,
        "volume": 5559.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 12:15:00 EDT",
        "open": 5803.5,
        "high": 5804.25,
        "low": 5802.75,
        "close": 5802.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 12:15:00 EDT",
        "open": 5753.75,
        "high": 5755.75,
        "low": 5752.25,
        "close": 5755.0,
        "volume": 4469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 12:20:00 EDT",
        "open": 5806.0,
        "high": 5811.0,
        "low": 5806.0,
        "close": 5811.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 12:20:00 EDT",
        "open": 5755.25,
        "high": 5761.25,
        "low": 5753.75,
        "close": 5760.5,
        "volume": 8748.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 12:25:00 EDT",
        "open": 5811.0,
        "high": 5811.0,
        "low": 5811.0,
        "close": 5811.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 12:25:00 EDT",
        "open": 5760.75,
        "high": 5762.25,
        "low": 5758.75,
        "close": 5761.5,
        "volume": 7791.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 12:30:00 EDT",
        "open": 5810.75,
        "high": 5810.75,
        "low": 5810.75,
        "close": 5810.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 12:30:00 EDT",
        "open": 5761.25,
        "high": 5762.0,
        "low": 5758.75,
        "close": 5760.0,
        "volume": 5604.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 12:35:00 EDT",
        "open": 5812.75,
        "high": 5813.75,
        "low": 5812.75,
        "close": 5813.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 12:35:00 EDT",
        "open": 5760.0,
        "high": 5764.0,
        "low": 5760.0,
        "close": 5763.0,
        "volume": 5725.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 12:40:00 EDT",
        "open": 5814.0,
        "high": 5814.0,
        "low": 5813.75,
        "close": 5813.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 12:40:00 EDT",
        "open": 5763.0,
        "high": 5764.5,
        "low": 5761.75,
        "close": 5763.25,
        "volume": 3705.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 12:45:00 EDT",
        "open": 5814.0,
        "high": 5815.25,
        "low": 5813.25,
        "close": 5815.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 12:45:00 EDT",
        "open": 5763.5,
        "high": 5765.5,
        "low": 5763.25,
        "close": 5765.25,
        "volume": 4046.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 12:50:00 EDT",
        "open": 5816.75,
        "high": 5817.0,
        "low": 5815.75,
        "close": 5815.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 12:50:00 EDT",
        "open": 5765.25,
        "high": 5767.25,
        "low": 5764.75,
        "close": 5765.25,
        "volume": 5732.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 12:55:00 EDT",
        "open": 5816.0,
        "high": 5816.0,
        "low": 5815.75,
        "close": 5815.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 12:55:00 EDT",
        "open": 5765.25,
        "high": 5766.5,
        "low": 5763.0,
        "close": 5763.5,
        "volume": 5202.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 13:00:00 EDT",
        "open": 5815.25,
        "high": 5815.25,
        "low": 5812.75,
        "close": 5812.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 13:00:00 EDT",
        "open": 5763.5,
        "high": 5766.25,
        "low": 5760.75,
        "close": 5762.25,
        "volume": 7906.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 13:05:00 EDT",
        "open": 5812.75,
        "high": 5815.5,
        "low": 5812.25,
        "close": 5814.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 13:05:00 EDT",
        "open": 5762.25,
        "high": 5766.0,
        "low": 5761.25,
        "close": 5763.0,
        "volume": 6482.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 13:10:00 EDT",
        "open": 5814.75,
        "high": 5814.75,
        "low": 5814.75,
        "close": 5814.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 13:10:00 EDT",
        "open": 5763.0,
        "high": 5766.75,
        "low": 5762.25,
        "close": 5766.25,
        "volume": 4621.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 13:15:00 EDT",
        "open": 5817.75,
        "high": 5817.75,
        "low": 5817.25,
        "close": 5817.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 13:15:00 EDT",
        "open": 5766.0,
        "high": 5768.25,
        "low": 5765.25,
        "close": 5766.75,
        "volume": 4408.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 13:20:00 EDT",
        "open": 5815.75,
        "high": 5815.75,
        "low": 5813.75,
        "close": 5813.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 13:20:00 EDT",
        "open": 5767.0,
        "high": 5767.25,
        "low": 5762.0,
        "close": 5762.75,
        "volume": 4694.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 13:25:00 EDT",
        "open": 5814.5,
        "high": 5814.75,
        "low": 5812.25,
        "close": 5813.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 13:25:00 EDT",
        "open": 5762.75,
        "high": 5766.0,
        "low": 5760.75,
        "close": 5764.5,
        "volume": 6012.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 13:30:00 EDT",
        "open": 5817.25,
        "high": 5817.75,
        "low": 5817.25,
        "close": 5817.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 13:30:00 EDT",
        "open": 5764.25,
        "high": 5768.25,
        "low": 5764.0,
        "close": 5767.75,
        "volume": 5883.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 13:35:00 EDT",
        "open": 5819.5,
        "high": 5819.5,
        "low": 5816.5,
        "close": 5816.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 13:35:00 EDT",
        "open": 5767.75,
        "high": 5769.0,
        "low": 5765.75,
        "close": 5767.0,
        "volume": 4923.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 13:40:00 EDT",
        "open": 5817.5,
        "high": 5817.75,
        "low": 5817.5,
        "close": 5817.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 13:40:00 EDT",
        "open": 5767.0,
        "high": 5769.0,
        "low": 5765.5,
        "close": 5765.75,
        "volume": 3824.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 13:45:00 EDT",
        "open": 5815.25,
        "high": 5815.75,
        "low": 5814.75,
        "close": 5814.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 13:45:00 EDT",
        "open": 5765.75,
        "high": 5767.0,
        "low": 5764.5,
        "close": 5765.25,
        "volume": 3714.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 13:50:00 EDT",
        "open": 5815.75,
        "high": 5815.75,
        "low": 5814.0,
        "close": 5814.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 13:50:00 EDT",
        "open": 5765.25,
        "high": 5765.75,
        "low": 5762.0,
        "close": 5763.25,
        "volume": 5071.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 13:55:00 EDT",
        "open": 5813.0,
        "high": 5814.25,
        "low": 5812.5,
        "close": 5813.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 13:55:00 EDT",
        "open": 5763.0,
        "high": 5764.25,
        "low": 5761.25,
        "close": 5763.0,
        "volume": 4359.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 14:00:00 EDT",
        "open": 5810.25,
        "high": 5810.75,
        "low": 5803.5,
        "close": 5804.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 14:00:00 EDT",
        "open": 5763.25,
        "high": 5763.5,
        "low": 5751.5,
        "close": 5754.25,
        "volume": 16653.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 14:05:00 EDT",
        "open": 5805.0,
        "high": 5805.5,
        "low": 5799.75,
        "close": 5801.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 14:05:00 EDT",
        "open": 5754.25,
        "high": 5755.75,
        "low": 5748.25,
        "close": 5750.0,
        "volume": 11408.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 14:10:00 EDT",
        "open": 5797.5,
        "high": 5801.5,
        "low": 5797.5,
        "close": 5801.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 14:10:00 EDT",
        "open": 5750.0,
        "high": 5754.75,
        "low": 5746.0,
        "close": 5751.75,
        "volume": 12836.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 14:15:00 EDT",
        "open": 5802.5,
        "high": 5803.0,
        "low": 5802.25,
        "close": 5803.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 14:15:00 EDT",
        "open": 5751.75,
        "high": 5753.5,
        "low": 5750.75,
        "close": 5751.5,
        "volume": 5728.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 14:20:00 EDT",
        "open": 5800.5,
        "high": 5800.5,
        "low": 5799.0,
        "close": 5799.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 14:20:00 EDT",
        "open": 5751.5,
        "high": 5752.0,
        "low": 5747.25,
        "close": 5749.0,
        "volume": 6499.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 14:25:00 EDT",
        "open": 5799.25,
        "high": 5800.0,
        "low": 5798.5,
        "close": 5800.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 14:25:00 EDT",
        "open": 5749.0,
        "high": 5750.0,
        "low": 5747.25,
        "close": 5747.75,
        "volume": 4886.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 14:30:00 EDT",
        "open": 5797.75,
        "high": 5798.5,
        "low": 5796.0,
        "close": 5798.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 14:30:00 EDT",
        "open": 5747.75,
        "high": 5748.25,
        "low": 5744.75,
        "close": 5745.5,
        "volume": 8667.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 14:35:00 EDT",
        "open": 5795.25,
        "high": 5797.0,
        "low": 5794.25,
        "close": 5795.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 14:35:00 EDT",
        "open": 5745.25,
        "high": 5747.5,
        "low": 5742.5,
        "close": 5746.25,
        "volume": 7011.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 14:40:00 EDT",
        "open": 5795.75,
        "high": 5797.5,
        "low": 5795.75,
        "close": 5797.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 14:40:00 EDT",
        "open": 5746.25,
        "high": 5749.0,
        "low": 5744.0,
        "close": 5747.0,
        "volume": 6960.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 14:45:00 EDT",
        "open": 5798.0,
        "high": 5799.25,
        "low": 5798.0,
        "close": 5799.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 14:45:00 EDT",
        "open": 5747.0,
        "high": 5750.5,
        "low": 5746.25,
        "close": 5748.75,
        "volume": 6774.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 14:50:00 EDT",
        "open": 5803.0,
        "high": 5806.0,
        "low": 5801.75,
        "close": 5806.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 14:50:00 EDT",
        "open": 5748.5,
        "high": 5755.75,
        "low": 5748.0,
        "close": 5755.25,
        "volume": 9307.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 14:55:00 EDT",
        "open": 5805.25,
        "high": 5809.0,
        "low": 5805.25,
        "close": 5806.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 14:55:00 EDT",
        "open": 5755.25,
        "high": 5759.25,
        "low": 5754.0,
        "close": 5756.5,
        "volume": 9032.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 15:00:00 EDT",
        "open": 5806.5,
        "high": 5808.75,
        "low": 5806.5,
        "close": 5808.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 15:00:00 EDT",
        "open": 5756.5,
        "high": 5758.75,
        "low": 5755.0,
        "close": 5758.5,
        "volume": 6378.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 15:05:00 EDT",
        "open": 5806.25,
        "high": 5806.25,
        "low": 5803.5,
        "close": 5805.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 15:05:00 EDT",
        "open": 5758.5,
        "high": 5758.5,
        "low": 5752.75,
        "close": 5755.5,
        "volume": 8621.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 15:10:00 EDT",
        "open": 5806.5,
        "high": 5806.5,
        "low": 5803.75,
        "close": 5803.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 15:10:00 EDT",
        "open": 5755.5,
        "high": 5756.75,
        "low": 5753.0,
        "close": 5756.0,
        "volume": 6526.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 15:15:00 EDT",
        "open": 5806.0,
        "high": 5811.25,
        "low": 5806.0,
        "close": 5811.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 15:15:00 EDT",
        "open": 5756.0,
        "high": 5761.5,
        "low": 5755.25,
        "close": 5759.75,
        "volume": 11019.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 15:20:00 EDT",
        "open": 5811.0,
        "high": 5813.5,
        "low": 5811.0,
        "close": 5811.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 15:20:00 EDT",
        "open": 5760.0,
        "high": 5769.0,
        "low": 5759.0,
        "close": 5762.5,
        "volume": 14937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 15:25:00 EDT",
        "open": 5814.0,
        "high": 5815.25,
        "low": 5813.75,
        "close": 5815.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 15:25:00 EDT",
        "open": 5762.5,
        "high": 5765.75,
        "low": 5762.0,
        "close": 5764.25,
        "volume": 6944.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 15:30:00 EDT",
        "open": 5813.5,
        "high": 5814.0,
        "low": 5812.75,
        "close": 5814.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 15:30:00 EDT",
        "open": 5764.0,
        "high": 5765.25,
        "low": 5761.75,
        "close": 5764.75,
        "volume": 7226.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 15:35:00 EDT",
        "open": 5815.5,
        "high": 5825.0,
        "low": 5815.5,
        "close": 5825.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 15:35:00 EDT",
        "open": 5764.75,
        "high": 5775.0,
        "low": 5763.0,
        "close": 5770.75,
        "volume": 14963.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 15:40:00 EDT",
        "open": 5821.0,
        "high": 5823.0,
        "low": 5820.75,
        "close": 5823.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 15:40:00 EDT",
        "open": 5770.75,
        "high": 5774.25,
        "low": 5768.5,
        "close": 5773.25,
        "volume": 13122.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 15:45:00 EDT",
        "open": 5822.75,
        "high": 5822.75,
        "low": 5822.75,
        "close": 5822.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 15:45:00 EDT",
        "open": 5773.25,
        "high": 5773.75,
        "low": 5765.75,
        "close": 5767.25,
        "volume": 14088.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 15:50:00 EDT",
        "open": 5812.5,
        "high": 5816.5,
        "low": 5812.5,
        "close": 5815.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 15:50:00 EDT",
        "open": 5767.25,
        "high": 5769.5,
        "low": 5761.5,
        "close": 5765.75,
        "volume": 20618.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 15:55:00 EDT",
        "open": 5812.25,
        "high": 5813.75,
        "low": 5810.25,
        "close": 5810.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 15:55:00 EDT",
        "open": 5765.75,
        "high": 5766.5,
        "low": 5759.5,
        "close": 5763.0,
        "volume": 24502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 16:00:00 EDT",
        "open": 5813.0,
        "high": 5814.0,
        "low": 5812.0,
        "close": 5814.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 16:00:00 EDT",
        "open": 5762.75,
        "high": 5763.5,
        "low": 5760.75,
        "close": 5761.5,
        "volume": 7141.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 16:05:00 EDT",
        "open": 5810.0,
        "high": 5810.0,
        "low": 5807.25,
        "close": 5807.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 16:05:00 EDT",
        "open": 5761.25,
        "high": 5761.75,
        "low": 5757.75,
        "close": 5759.0,
        "volume": 3511.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 16:10:00 EDT",
        "open": 5806.25,
        "high": 5806.25,
        "low": 5806.25,
        "close": 5806.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 16:10:00 EDT",
        "open": 5759.25,
        "high": 5759.5,
        "low": 5755.0,
        "close": 5756.0,
        "volume": 1925.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 16:15:00 EDT",
        "open": 5805.5,
        "high": 5808.0,
        "low": 5805.0,
        "close": 5808.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 16:15:00 EDT",
        "open": 5755.75,
        "high": 5757.25,
        "low": 5755.0,
        "close": 5756.5,
        "volume": 1143.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 16:20:00 EDT",
        "open": 5808.0,
        "high": 5808.0,
        "low": 5808.0,
        "close": 5808.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 16:20:00 EDT",
        "open": 5756.5,
        "high": 5756.5,
        "low": 5754.5,
        "close": 5756.25,
        "volume": 1061.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 16:25:00 EDT",
        "open": 5808.0,
        "high": 5808.0,
        "low": 5808.0,
        "close": 5808.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 16:25:00 EDT",
        "open": 5756.0,
        "high": 5757.25,
        "low": 5755.0,
        "close": 5755.5,
        "volume": 956.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 16:30:00 EDT",
        "open": 5805.75,
        "high": 5805.75,
        "low": 5805.25,
        "close": 5805.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 16:30:00 EDT",
        "open": 5755.5,
        "high": 5755.75,
        "low": 5753.75,
        "close": 5755.75,
        "volume": 1082.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 16:35:00 EDT",
        "open": 5808.25,
        "high": 5808.25,
        "low": 5808.25,
        "close": 5808.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 16:35:00 EDT",
        "open": 5755.75,
        "high": 5758.5,
        "low": 5755.5,
        "close": 5758.25,
        "volume": 1139.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 16:40:00 EDT",
        "open": 5810.0,
        "high": 5812.0,
        "low": 5810.0,
        "close": 5812.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 16:40:00 EDT",
        "open": 5758.5,
        "high": 5760.75,
        "low": 5758.25,
        "close": 5759.0,
        "volume": 1129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 16:45:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 16:45:00 EDT",
        "open": 5759.25,
        "high": 5760.0,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 745.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 16:50:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 16:50:00 EDT",
        "open": 5758.5,
        "high": 5759.75,
        "low": 5758.5,
        "close": 5759.0,
        "volume": 515.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-20 16:55:00 EDT",
        "open": 5812.0,
        "high": 5812.0,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-20 16:55:00 EDT",
        "open": 5759.25,
        "high": 5759.5,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 464.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 09:30:00 EDT",
        "open": 5822.0,
        "high": 5824.5,
        "low": 5817.5,
        "close": 5820.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 09:30:00 EDT",
        "open": 5774.5,
        "high": 5775.0,
        "low": 5766.5,
        "close": 5770.0,
        "volume": 19532.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 09:35:00 EDT",
        "open": 5819.5,
        "high": 5821.5,
        "low": 5818.5,
        "close": 5820.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 09:35:00 EDT",
        "open": 5770.0,
        "high": 5771.25,
        "low": 5766.5,
        "close": 5768.25,
        "volume": 12332.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 09:40:00 EDT",
        "open": 5820.75,
        "high": 5820.75,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 09:40:00 EDT",
        "open": 5768.25,
        "high": 5771.5,
        "low": 5767.75,
        "close": 5771.0,
        "volume": 7704.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 09:45:00 EDT",
        "open": 5819.75,
        "high": 5820.0,
        "low": 5816.0,
        "close": 5820.0,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 09:45:00 EDT",
        "open": 5770.5,
        "high": 5774.0,
        "low": 5761.25,
        "close": 5772.5,
        "volume": 14416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 09:50:00 EDT",
        "open": 5825.25,
        "high": 5825.25,
        "low": 5818.5,
        "close": 5821.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 09:50:00 EDT",
        "open": 5772.5,
        "high": 5775.25,
        "low": 5767.25,
        "close": 5770.0,
        "volume": 16638.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 09:55:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 09:55:00 EDT",
        "open": 5770.0,
        "high": 5773.5,
        "low": 5768.0,
        "close": 5768.75,
        "volume": 11839.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 10:00:00 EDT",
        "open": 5826.0,
        "high": 5826.25,
        "low": 5824.0,
        "close": 5824.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 10:00:00 EDT",
        "open": 5769.0,
        "high": 5776.25,
        "low": 5764.75,
        "close": 5774.25,
        "volume": 19023.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 10:05:00 EDT",
        "open": 5822.5,
        "high": 5827.5,
        "low": 5822.5,
        "close": 5827.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 10:05:00 EDT",
        "open": 5774.0,
        "high": 5778.5,
        "low": 5771.5,
        "close": 5774.75,
        "volume": 15123.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 10:10:00 EDT",
        "open": 5823.25,
        "high": 5828.25,
        "low": 5822.0,
        "close": 5824.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 10:10:00 EDT",
        "open": 5774.75,
        "high": 5778.25,
        "low": 5770.75,
        "close": 5771.25,
        "volume": 14226.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 10:15:00 EDT",
        "open": 5821.75,
        "high": 5829.25,
        "low": 5820.0,
        "close": 5829.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 10:15:00 EDT",
        "open": 5771.25,
        "high": 5779.25,
        "low": 5768.75,
        "close": 5777.25,
        "volume": 14856.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 10:20:00 EDT",
        "open": 5828.5,
        "high": 5833.25,
        "low": 5828.25,
        "close": 5833.25,
        "volume": 145.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 10:20:00 EDT",
        "open": 5777.25,
        "high": 5784.5,
        "low": 5776.5,
        "close": 5780.0,
        "volume": 22644.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 10:25:00 EDT",
        "open": 5829.75,
        "high": 5830.0,
        "low": 5828.0,
        "close": 5828.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 10:25:00 EDT",
        "open": 5780.0,
        "high": 5780.75,
        "low": 5775.5,
        "close": 5779.25,
        "volume": 11594.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 10:30:00 EDT",
        "open": 5825.25,
        "high": 5825.25,
        "low": 5825.25,
        "close": 5825.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 10:30:00 EDT",
        "open": 5779.0,
        "high": 5779.75,
        "low": 5773.75,
        "close": 5776.0,
        "volume": 11841.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 10:35:00 EDT",
        "open": 5824.0,
        "high": 5825.25,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 10:35:00 EDT",
        "open": 5776.0,
        "high": 5778.0,
        "low": 5769.5,
        "close": 5770.75,
        "volume": 16802.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 10:40:00 EDT",
        "open": 5821.75,
        "high": 5825.0,
        "low": 5821.75,
        "close": 5825.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 10:40:00 EDT",
        "open": 5770.75,
        "high": 5779.5,
        "low": 5770.5,
        "close": 5779.0,
        "volume": 14068.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 10:45:00 EDT",
        "open": 5829.5,
        "high": 5830.25,
        "low": 5828.75,
        "close": 5828.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 10:45:00 EDT",
        "open": 5778.75,
        "high": 5781.25,
        "low": 5777.0,
        "close": 5778.5,
        "volume": 11271.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 10:50:00 EDT",
        "open": 5828.0,
        "high": 5831.75,
        "low": 5828.0,
        "close": 5831.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 10:50:00 EDT",
        "open": 5778.5,
        "high": 5782.0,
        "low": 5777.0,
        "close": 5779.75,
        "volume": 9779.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 10:55:00 EDT",
        "open": 5827.5,
        "high": 5832.25,
        "low": 5827.5,
        "close": 5831.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 10:55:00 EDT",
        "open": 5779.75,
        "high": 5782.25,
        "low": 5776.0,
        "close": 5779.75,
        "volume": 12456.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 11:00:00 EDT",
        "open": 5828.75,
        "high": 5828.75,
        "low": 5826.5,
        "close": 5826.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 11:00:00 EDT",
        "open": 5779.75,
        "high": 5780.0,
        "low": 5772.25,
        "close": 5773.75,
        "volume": 14157.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 11:05:00 EDT",
        "open": 5823.0,
        "high": 5823.0,
        "low": 5819.5,
        "close": 5821.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 11:05:00 EDT",
        "open": 5773.75,
        "high": 5774.0,
        "low": 5768.0,
        "close": 5772.5,
        "volume": 15925.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 11:10:00 EDT",
        "open": 5822.75,
        "high": 5824.25,
        "low": 5822.75,
        "close": 5824.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 11:10:00 EDT",
        "open": 5772.5,
        "high": 5774.75,
        "low": 5771.0,
        "close": 5772.5,
        "volume": 9774.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 11:15:00 EDT",
        "open": 5820.5,
        "high": 5822.5,
        "low": 5820.5,
        "close": 5822.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 11:15:00 EDT",
        "open": 5773.0,
        "high": 5774.75,
        "low": 5769.75,
        "close": 5771.5,
        "volume": 8062.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 11:20:00 EDT",
        "open": 5826.5,
        "high": 5826.5,
        "low": 5826.5,
        "close": 5826.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 11:20:00 EDT",
        "open": 5771.0,
        "high": 5777.5,
        "low": 5770.5,
        "close": 5776.75,
        "volume": 9397.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 11:25:00 EDT",
        "open": 5827.5,
        "high": 5827.5,
        "low": 5825.25,
        "close": 5825.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 11:25:00 EDT",
        "open": 5776.75,
        "high": 5779.0,
        "low": 5774.25,
        "close": 5778.0,
        "volume": 8830.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 11:30:00 EDT",
        "open": 5830.0,
        "high": 5830.5,
        "low": 5829.5,
        "close": 5830.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 11:30:00 EDT",
        "open": 5778.25,
        "high": 5780.75,
        "low": 5777.75,
        "close": 5779.75,
        "volume": 7100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 11:35:00 EDT",
        "open": 5830.0,
        "high": 5831.25,
        "low": 5830.0,
        "close": 5831.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 11:35:00 EDT",
        "open": 5780.0,
        "high": 5781.5,
        "low": 5778.25,
        "close": 5781.0,
        "volume": 6393.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 11:40:00 EDT",
        "open": 5831.75,
        "high": 5832.0,
        "low": 5831.5,
        "close": 5831.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 11:40:00 EDT",
        "open": 5781.25,
        "high": 5781.75,
        "low": 5777.75,
        "close": 5779.5,
        "volume": 6344.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 11:45:00 EDT",
        "open": 5831.75,
        "high": 5832.0,
        "low": 5830.75,
        "close": 5831.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 11:45:00 EDT",
        "open": 5779.5,
        "high": 5781.75,
        "low": 5779.0,
        "close": 5779.25,
        "volume": 4677.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 11:50:00 EDT",
        "open": 5832.0,
        "high": 5832.25,
        "low": 5832.0,
        "close": 5832.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 11:50:00 EDT",
        "open": 5779.25,
        "high": 5782.75,
        "low": 5779.0,
        "close": 5781.25,
        "volume": 5307.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 11:55:00 EDT",
        "open": 5831.25,
        "high": 5831.25,
        "low": 5827.0,
        "close": 5827.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 11:55:00 EDT",
        "open": 5781.25,
        "high": 5781.5,
        "low": 5774.5,
        "close": 5777.0,
        "volume": 7957.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 12:00:00 EDT",
        "open": 5825.0,
        "high": 5825.5,
        "low": 5825.0,
        "close": 5825.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 12:00:00 EDT",
        "open": 5776.75,
        "high": 5777.0,
        "low": 5773.75,
        "close": 5776.25,
        "volume": 7302.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 12:05:00 EDT",
        "open": 5827.0,
        "high": 5827.5,
        "low": 5826.0,
        "close": 5826.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 12:05:00 EDT",
        "open": 5776.25,
        "high": 5777.5,
        "low": 5774.5,
        "close": 5774.75,
        "volume": 4853.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 12:10:00 EDT",
        "open": 5820.0,
        "high": 5820.0,
        "low": 5818.0,
        "close": 5818.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 12:10:00 EDT",
        "open": 5774.5,
        "high": 5774.75,
        "low": 5766.5,
        "close": 5769.5,
        "volume": 15619.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 12:15:00 EDT",
        "open": 5817.75,
        "high": 5821.75,
        "low": 5817.75,
        "close": 5821.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 12:15:00 EDT",
        "open": 5769.25,
        "high": 5772.75,
        "low": 5763.75,
        "close": 5769.75,
        "volume": 15890.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 12:20:00 EDT",
        "open": 5821.0,
        "high": 5821.5,
        "low": 5821.0,
        "close": 5821.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 12:20:00 EDT",
        "open": 5769.5,
        "high": 5772.5,
        "low": 5767.25,
        "close": 5771.5,
        "volume": 6755.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 12:25:00 EDT",
        "open": 5820.0,
        "high": 5820.0,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 12:25:00 EDT",
        "open": 5771.75,
        "high": 5772.75,
        "low": 5769.5,
        "close": 5769.75,
        "volume": 3457.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 12:30:00 EDT",
        "open": 5818.0,
        "high": 5820.0,
        "low": 5817.75,
        "close": 5820.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 12:30:00 EDT",
        "open": 5769.75,
        "high": 5771.5,
        "low": 5766.25,
        "close": 5771.0,
        "volume": 7159.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 12:35:00 EDT",
        "open": 5818.5,
        "high": 5818.5,
        "low": 5817.5,
        "close": 5817.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 12:35:00 EDT",
        "open": 5771.0,
        "high": 5772.25,
        "low": 5765.25,
        "close": 5767.25,
        "volume": 8638.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 12:40:00 EDT",
        "open": 5817.75,
        "high": 5817.75,
        "low": 5817.75,
        "close": 5817.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 12:40:00 EDT",
        "open": 5767.25,
        "high": 5769.25,
        "low": 5766.5,
        "close": 5766.75,
        "volume": 4586.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 12:45:00 EDT",
        "open": 5816.5,
        "high": 5816.5,
        "low": 5816.5,
        "close": 5816.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 12:45:00 EDT",
        "open": 5767.0,
        "high": 5768.75,
        "low": 5763.5,
        "close": 5768.75,
        "volume": 10467.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 12:50:00 EDT",
        "open": 5817.0,
        "high": 5818.25,
        "low": 5816.75,
        "close": 5818.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 12:50:00 EDT",
        "open": 5768.5,
        "high": 5770.0,
        "low": 5765.0,
        "close": 5768.5,
        "volume": 5742.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 12:55:00 EDT",
        "open": 5818.25,
        "high": 5818.25,
        "low": 5818.25,
        "close": 5818.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 12:55:00 EDT",
        "open": 5768.25,
        "high": 5768.25,
        "low": 5764.75,
        "close": 5766.25,
        "volume": 4902.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 13:00:00 EDT",
        "open": 5815.0,
        "high": 5815.25,
        "low": 5812.25,
        "close": 5815.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 13:00:00 EDT",
        "open": 5766.25,
        "high": 5766.75,
        "low": 5760.75,
        "close": 5764.5,
        "volume": 11795.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 13:05:00 EDT",
        "open": 5815.25,
        "high": 5815.25,
        "low": 5815.25,
        "close": 5815.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 13:05:00 EDT",
        "open": 5764.25,
        "high": 5766.0,
        "low": 5762.25,
        "close": 5766.0,
        "volume": 6058.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 13:10:00 EDT",
        "open": 5815.75,
        "high": 5818.0,
        "low": 5815.75,
        "close": 5817.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 13:10:00 EDT",
        "open": 5765.75,
        "high": 5768.25,
        "low": 5764.25,
        "close": 5766.25,
        "volume": 7133.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 13:15:00 EDT",
        "open": 5818.25,
        "high": 5818.25,
        "low": 5818.25,
        "close": 5818.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 13:15:00 EDT",
        "open": 5766.0,
        "high": 5768.5,
        "low": 5764.0,
        "close": 5768.0,
        "volume": 4779.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 13:20:00 EDT",
        "open": 5815.75,
        "high": 5815.75,
        "low": 5815.75,
        "close": 5815.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 13:20:00 EDT",
        "open": 5768.25,
        "high": 5769.75,
        "low": 5764.5,
        "close": 5765.25,
        "volume": 6317.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 13:25:00 EDT",
        "open": 5815.75,
        "high": 5815.75,
        "low": 5815.75,
        "close": 5815.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 13:25:00 EDT",
        "open": 5765.25,
        "high": 5768.0,
        "low": 5764.75,
        "close": 5767.75,
        "volume": 3560.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 13:30:00 EDT",
        "open": 5818.25,
        "high": 5818.25,
        "low": 5818.25,
        "close": 5818.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 13:30:00 EDT",
        "open": 5767.5,
        "high": 5772.0,
        "low": 5766.75,
        "close": 5771.75,
        "volume": 6327.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 13:35:00 EDT",
        "open": 5822.75,
        "high": 5822.75,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 13:35:00 EDT",
        "open": 5772.0,
        "high": 5772.5,
        "low": 5765.75,
        "close": 5769.0,
        "volume": 8354.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 13:40:00 EDT",
        "open": 5820.0,
        "high": 5820.0,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 13:40:00 EDT",
        "open": 5769.25,
        "high": 5771.5,
        "low": 5768.25,
        "close": 5768.75,
        "volume": 4497.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 13:45:00 EDT",
        "open": 5820.0,
        "high": 5820.0,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 13:45:00 EDT",
        "open": 5768.75,
        "high": 5772.75,
        "low": 5768.5,
        "close": 5770.75,
        "volume": 3972.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 13:50:00 EDT",
        "open": 5822.5,
        "high": 5823.0,
        "low": 5822.5,
        "close": 5822.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 13:50:00 EDT",
        "open": 5770.75,
        "high": 5773.5,
        "low": 5770.75,
        "close": 5772.5,
        "volume": 3710.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 13:55:00 EDT",
        "open": 5822.75,
        "high": 5822.75,
        "low": 5822.75,
        "close": 5822.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 13:55:00 EDT",
        "open": 5772.75,
        "high": 5773.25,
        "low": 5771.75,
        "close": 5773.0,
        "volume": 2871.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 14:00:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 14:00:00 EDT",
        "open": 5773.0,
        "high": 5774.0,
        "low": 5770.25,
        "close": 5770.5,
        "volume": 5669.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 14:05:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 14:05:00 EDT",
        "open": 5770.25,
        "high": 5773.75,
        "low": 5768.0,
        "close": 5773.5,
        "volume": 6181.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 14:10:00 EDT",
        "open": 5824.0,
        "high": 5824.0,
        "low": 5822.0,
        "close": 5822.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 14:10:00 EDT",
        "open": 5773.5,
        "high": 5774.5,
        "low": 5771.25,
        "close": 5771.75,
        "volume": 4790.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 14:15:00 EDT",
        "open": 5822.0,
        "high": 5822.0,
        "low": 5822.0,
        "close": 5822.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 14:15:00 EDT",
        "open": 5771.75,
        "high": 5773.5,
        "low": 5771.0,
        "close": 5773.0,
        "volume": 3447.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 14:20:00 EDT",
        "open": 5824.25,
        "high": 5825.0,
        "low": 5824.25,
        "close": 5825.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 14:20:00 EDT",
        "open": 5773.25,
        "high": 5775.25,
        "low": 5773.0,
        "close": 5774.25,
        "volume": 4415.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 14:25:00 EDT",
        "open": 5825.0,
        "high": 5825.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 14:25:00 EDT",
        "open": 5774.25,
        "high": 5774.75,
        "low": 5769.75,
        "close": 5772.25,
        "volume": 4980.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 14:30:00 EDT",
        "open": 5825.0,
        "high": 5825.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 14:30:00 EDT",
        "open": 5772.5,
        "high": 5774.75,
        "low": 5771.75,
        "close": 5773.25,
        "volume": 2829.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 14:35:00 EDT",
        "open": 5825.0,
        "high": 5825.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 14:35:00 EDT",
        "open": 5773.25,
        "high": 5773.75,
        "low": 5771.5,
        "close": 5772.5,
        "volume": 2691.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 14:40:00 EDT",
        "open": 5825.0,
        "high": 5825.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 14:40:00 EDT",
        "open": 5772.75,
        "high": 5774.25,
        "low": 5772.25,
        "close": 5772.75,
        "volume": 2094.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 14:45:00 EDT",
        "open": 5823.0,
        "high": 5823.5,
        "low": 5821.5,
        "close": 5823.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 14:45:00 EDT",
        "open": 5772.75,
        "high": 5773.75,
        "low": 5771.25,
        "close": 5773.0,
        "volume": 2190.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 14:50:00 EDT",
        "open": 5822.75,
        "high": 5823.0,
        "low": 5822.75,
        "close": 5823.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 14:50:00 EDT",
        "open": 5773.0,
        "high": 5774.0,
        "low": 5771.75,
        "close": 5772.25,
        "volume": 2147.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 14:55:00 EDT",
        "open": 5824.0,
        "high": 5824.0,
        "low": 5824.0,
        "close": 5824.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 14:55:00 EDT",
        "open": 5772.5,
        "high": 5775.5,
        "low": 5772.0,
        "close": 5774.75,
        "volume": 3675.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 15:00:00 EDT",
        "open": 5825.0,
        "high": 5825.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 15:00:00 EDT",
        "open": 5774.5,
        "high": 5775.25,
        "low": 5772.75,
        "close": 5774.25,
        "volume": 3260.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 15:05:00 EDT",
        "open": 5825.5,
        "high": 5825.5,
        "low": 5823.5,
        "close": 5824.25,
        "volume": 111.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 15:05:00 EDT",
        "open": 5774.25,
        "high": 5775.25,
        "low": 5771.75,
        "close": 5772.0,
        "volume": 2957.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 15:10:00 EDT",
        "open": 5824.25,
        "high": 5824.25,
        "low": 5824.25,
        "close": 5824.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 15:10:00 EDT",
        "open": 5771.75,
        "high": 5773.0,
        "low": 5770.0,
        "close": 5770.75,
        "volume": 4053.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 15:15:00 EDT",
        "open": 5822.75,
        "high": 5826.0,
        "low": 5822.75,
        "close": 5826.0,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 15:15:00 EDT",
        "open": 5770.75,
        "high": 5775.25,
        "low": 5770.5,
        "close": 5774.25,
        "volume": 4067.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 15:20:00 EDT",
        "open": 5825.5,
        "high": 5825.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 15:20:00 EDT",
        "open": 5774.25,
        "high": 5775.5,
        "low": 5773.25,
        "close": 5774.0,
        "volume": 3069.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 15:25:00 EDT",
        "open": 5825.25,
        "high": 5825.75,
        "low": 5825.25,
        "close": 5825.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 15:25:00 EDT",
        "open": 5774.0,
        "high": 5775.5,
        "low": 5773.75,
        "close": 5774.75,
        "volume": 3181.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 15:30:00 EDT",
        "open": 5824.75,
        "high": 5827.0,
        "low": 5824.5,
        "close": 5827.0,
        "volume": 123.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 15:30:00 EDT",
        "open": 5774.75,
        "high": 5778.0,
        "low": 5773.0,
        "close": 5776.75,
        "volume": 7196.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 15:35:00 EDT",
        "open": 5827.0,
        "high": 5827.0,
        "low": 5826.25,
        "close": 5826.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 15:35:00 EDT",
        "open": 5776.75,
        "high": 5778.75,
        "low": 5775.75,
        "close": 5776.0,
        "volume": 6321.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 15:40:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 15:40:00 EDT",
        "open": 5776.0,
        "high": 5777.0,
        "low": 5770.75,
        "close": 5772.75,
        "volume": 6803.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 15:45:00 EDT",
        "open": 5822.5,
        "high": 5824.5,
        "low": 5822.5,
        "close": 5824.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 15:45:00 EDT",
        "open": 5772.5,
        "high": 5777.5,
        "low": 5771.25,
        "close": 5777.5,
        "volume": 6589.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 15:50:00 EDT",
        "open": 5825.5,
        "high": 5825.5,
        "low": 5825.5,
        "close": 5825.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 15:50:00 EDT",
        "open": 5777.25,
        "high": 5778.0,
        "low": 5774.0,
        "close": 5776.0,
        "volume": 7865.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 15:55:00 EDT",
        "open": 5826.5,
        "high": 5827.5,
        "low": 5826.5,
        "close": 5827.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 15:55:00 EDT",
        "open": 5776.0,
        "high": 5779.5,
        "low": 5774.75,
        "close": 5776.25,
        "volume": 13141.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 16:00:00 EDT",
        "open": 5827.0,
        "high": 5827.0,
        "low": 5827.0,
        "close": 5827.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 16:00:00 EDT",
        "open": 5776.25,
        "high": 5778.0,
        "low": 5775.0,
        "close": 5776.0,
        "volume": 4622.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 16:05:00 EDT",
        "open": 5827.0,
        "high": 5827.0,
        "low": 5827.0,
        "close": 5827.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 16:05:00 EDT",
        "open": 5776.0,
        "high": 5776.5,
        "low": 5774.0,
        "close": 5774.5,
        "volume": 1633.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 16:10:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 16:10:00 EDT",
        "open": 5774.5,
        "high": 5775.75,
        "low": 5774.0,
        "close": 5775.75,
        "volume": 1013.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 16:15:00 EDT",
        "open": 5824.25,
        "high": 5824.25,
        "low": 5824.25,
        "close": 5824.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 16:15:00 EDT",
        "open": 5775.75,
        "high": 5776.0,
        "low": 5774.25,
        "close": 5774.5,
        "volume": 577.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 16:20:00 EDT",
        "open": 5824.25,
        "high": 5824.25,
        "low": 5824.25,
        "close": 5824.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 16:20:00 EDT",
        "open": 5774.25,
        "high": 5774.5,
        "low": 5773.0,
        "close": 5774.0,
        "volume": 831.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 16:25:00 EDT",
        "open": 5823.0,
        "high": 5823.25,
        "low": 5823.0,
        "close": 5823.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 16:25:00 EDT",
        "open": 5774.0,
        "high": 5774.0,
        "low": 5773.25,
        "close": 5773.25,
        "volume": 279.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 16:30:00 EDT",
        "open": 5823.25,
        "high": 5823.25,
        "low": 5823.25,
        "close": 5823.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 16:30:00 EDT",
        "open": 5773.5,
        "high": 5774.0,
        "low": 5773.0,
        "close": 5773.75,
        "volume": 328.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 16:35:00 EDT",
        "open": 5823.25,
        "high": 5823.25,
        "low": 5823.25,
        "close": 5823.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 16:35:00 EDT",
        "open": 5773.75,
        "high": 5773.75,
        "low": 5773.25,
        "close": 5773.5,
        "volume": 323.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 16:40:00 EDT",
        "open": 5823.25,
        "high": 5823.25,
        "low": 5823.25,
        "close": 5823.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 16:40:00 EDT",
        "open": 5773.5,
        "high": 5774.25,
        "low": 5773.25,
        "close": 5774.0,
        "volume": 374.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 16:45:00 EDT",
        "open": 5823.25,
        "high": 5823.25,
        "low": 5823.25,
        "close": 5823.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 16:45:00 EDT",
        "open": 5774.0,
        "high": 5774.25,
        "low": 5773.25,
        "close": 5773.75,
        "volume": 433.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 16:50:00 EDT",
        "open": 5823.25,
        "high": 5823.25,
        "low": 5823.25,
        "close": 5823.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 16:50:00 EDT",
        "open": 5773.75,
        "high": 5774.25,
        "low": 5773.5,
        "close": 5773.5,
        "volume": 306.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-23 16:55:00 EDT",
        "open": 5825.0,
        "high": 5825.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-23 16:55:00 EDT",
        "open": 5773.5,
        "high": 5774.75,
        "low": 5773.25,
        "close": 5774.5,
        "volume": 887.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 09:30:00 EDT",
        "open": 5833.25,
        "high": 5833.25,
        "low": 5829.0,
        "close": 5830.0,
        "volume": 103.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 09:30:00 EDT",
        "open": 5784.25,
        "high": 5785.0,
        "low": 5777.5,
        "close": 5780.25,
        "volume": 15420.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 09:35:00 EDT",
        "open": 5829.5,
        "high": 5830.0,
        "low": 5829.5,
        "close": 5830.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 09:35:00 EDT",
        "open": 5780.25,
        "high": 5780.75,
        "low": 5777.25,
        "close": 5777.75,
        "volume": 6600.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 09:40:00 EDT",
        "open": 5827.5,
        "high": 5829.25,
        "low": 5826.5,
        "close": 5829.25,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 09:40:00 EDT",
        "open": 5777.5,
        "high": 5779.0,
        "low": 5775.5,
        "close": 5777.75,
        "volume": 8690.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 09:45:00 EDT",
        "open": 5827.25,
        "high": 5830.5,
        "low": 5826.25,
        "close": 5826.25,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 09:45:00 EDT",
        "open": 5777.75,
        "high": 5780.5,
        "low": 5774.0,
        "close": 5776.5,
        "volume": 12571.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 09:50:00 EDT",
        "open": 5825.25,
        "high": 5825.5,
        "low": 5823.5,
        "close": 5825.25,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 09:50:00 EDT",
        "open": 5776.75,
        "high": 5777.25,
        "low": 5773.25,
        "close": 5774.75,
        "volume": 10037.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 09:55:00 EDT",
        "open": 5825.25,
        "high": 5825.5,
        "low": 5822.0,
        "close": 5822.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 09:55:00 EDT",
        "open": 5774.5,
        "high": 5776.0,
        "low": 5771.0,
        "close": 5773.5,
        "volume": 6361.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 10:00:00 EDT",
        "open": 5820.5,
        "high": 5820.5,
        "low": 5808.0,
        "close": 5811.25,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 10:00:00 EDT",
        "open": 5772.75,
        "high": 5774.5,
        "low": 5756.0,
        "close": 5761.0,
        "volume": 38540.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 10:05:00 EDT",
        "open": 5811.0,
        "high": 5816.0,
        "low": 5809.5,
        "close": 5816.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 10:05:00 EDT",
        "open": 5761.25,
        "high": 5767.75,
        "low": 5758.25,
        "close": 5766.25,
        "volume": 20508.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 10:10:00 EDT",
        "open": 5817.0,
        "high": 5818.5,
        "low": 5813.0,
        "close": 5813.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 10:10:00 EDT",
        "open": 5766.0,
        "high": 5770.0,
        "low": 5763.25,
        "close": 5763.75,
        "volume": 15436.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 10:15:00 EDT",
        "open": 5814.5,
        "high": 5814.5,
        "low": 5813.75,
        "close": 5813.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 10:15:00 EDT",
        "open": 5763.75,
        "high": 5766.5,
        "low": 5762.0,
        "close": 5764.0,
        "volume": 13459.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 10:20:00 EDT",
        "open": 5814.0,
        "high": 5814.0,
        "low": 5808.25,
        "close": 5813.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 10:20:00 EDT",
        "open": 5764.0,
        "high": 5767.0,
        "low": 5757.0,
        "close": 5764.25,
        "volume": 19737.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 10:25:00 EDT",
        "open": 5815.0,
        "high": 5815.0,
        "low": 5810.0,
        "close": 5810.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 10:25:00 EDT",
        "open": 5764.25,
        "high": 5766.75,
        "low": 5760.25,
        "close": 5761.75,
        "volume": 11558.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 10:30:00 EDT",
        "open": 5813.25,
        "high": 5813.25,
        "low": 5813.25,
        "close": 5813.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 10:30:00 EDT",
        "open": 5761.75,
        "high": 5766.5,
        "low": 5759.5,
        "close": 5760.25,
        "volume": 15587.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 10:35:00 EDT",
        "open": 5810.25,
        "high": 5810.25,
        "low": 5805.0,
        "close": 5805.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 10:35:00 EDT",
        "open": 5760.25,
        "high": 5761.5,
        "low": 5754.75,
        "close": 5755.75,
        "volume": 18387.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 10:40:00 EDT",
        "open": 5805.25,
        "high": 5807.5,
        "low": 5804.75,
        "close": 5806.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 10:40:00 EDT",
        "open": 5755.75,
        "high": 5762.75,
        "low": 5754.75,
        "close": 5761.0,
        "volume": 16542.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 10:45:00 EDT",
        "open": 5813.0,
        "high": 5816.0,
        "low": 5813.0,
        "close": 5816.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 10:45:00 EDT",
        "open": 5761.25,
        "high": 5768.25,
        "low": 5761.0,
        "close": 5766.25,
        "volume": 15479.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 10:50:00 EDT",
        "open": 5817.5,
        "high": 5822.25,
        "low": 5817.5,
        "close": 5820.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 10:50:00 EDT",
        "open": 5766.25,
        "high": 5773.0,
        "low": 5766.25,
        "close": 5771.0,
        "volume": 15507.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 10:55:00 EDT",
        "open": 5821.0,
        "high": 5825.0,
        "low": 5821.0,
        "close": 5822.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 10:55:00 EDT",
        "open": 5771.0,
        "high": 5776.25,
        "low": 5770.75,
        "close": 5774.0,
        "volume": 13419.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 11:00:00 EDT",
        "open": 5822.25,
        "high": 5825.75,
        "low": 5822.25,
        "close": 5824.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 11:00:00 EDT",
        "open": 5774.0,
        "high": 5775.5,
        "low": 5772.25,
        "close": 5774.0,
        "volume": 8902.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 11:05:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 11:05:00 EDT",
        "open": 5774.25,
        "high": 5775.25,
        "low": 5772.5,
        "close": 5774.75,
        "volume": 5158.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 11:10:00 EDT",
        "open": 5824.5,
        "high": 5829.5,
        "low": 5824.5,
        "close": 5828.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 11:10:00 EDT",
        "open": 5774.5,
        "high": 5780.0,
        "low": 5774.0,
        "close": 5776.5,
        "volume": 15342.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 11:15:00 EDT",
        "open": 5828.25,
        "high": 5828.25,
        "low": 5826.5,
        "close": 5827.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 11:15:00 EDT",
        "open": 5776.75,
        "high": 5779.0,
        "low": 5775.25,
        "close": 5777.5,
        "volume": 7626.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 11:20:00 EDT",
        "open": 5827.0,
        "high": 5827.5,
        "low": 5826.75,
        "close": 5827.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 11:20:00 EDT",
        "open": 5777.5,
        "high": 5778.75,
        "low": 5776.0,
        "close": 5778.0,
        "volume": 5891.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 11:25:00 EDT",
        "open": 5828.5,
        "high": 5830.0,
        "low": 5827.0,
        "close": 5827.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 11:25:00 EDT",
        "open": 5778.25,
        "high": 5780.0,
        "low": 5776.5,
        "close": 5778.0,
        "volume": 6706.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 11:30:00 EDT",
        "open": 5829.0,
        "high": 5830.0,
        "low": 5829.0,
        "close": 5830.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 11:30:00 EDT",
        "open": 5778.0,
        "high": 5781.75,
        "low": 5777.75,
        "close": 5780.0,
        "volume": 7405.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 11:35:00 EDT",
        "open": 5829.25,
        "high": 5829.25,
        "low": 5826.75,
        "close": 5826.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 11:35:00 EDT",
        "open": 5780.0,
        "high": 5780.5,
        "low": 5776.75,
        "close": 5779.5,
        "volume": 6851.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 11:40:00 EDT",
        "open": 5828.75,
        "high": 5828.75,
        "low": 5828.75,
        "close": 5828.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 11:40:00 EDT",
        "open": 5779.5,
        "high": 5781.0,
        "low": 5778.25,
        "close": 5780.25,
        "volume": 4985.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 11:45:00 EDT",
        "open": 5830.75,
        "high": 5832.0,
        "low": 5829.75,
        "close": 5831.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 11:45:00 EDT",
        "open": 5780.25,
        "high": 5782.5,
        "low": 5778.5,
        "close": 5781.25,
        "volume": 7919.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 11:50:00 EDT",
        "open": 5832.75,
        "high": 5840.0,
        "low": 5832.75,
        "close": 5839.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 11:50:00 EDT",
        "open": 5781.25,
        "high": 5790.5,
        "low": 5780.25,
        "close": 5789.25,
        "volume": 15171.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 11:55:00 EDT",
        "open": 5839.0,
        "high": 5839.25,
        "low": 5834.5,
        "close": 5835.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 11:55:00 EDT",
        "open": 5789.25,
        "high": 5790.0,
        "low": 5783.75,
        "close": 5785.25,
        "volume": 11727.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 12:00:00 EDT",
        "open": 5837.25,
        "high": 5838.0,
        "low": 5837.0,
        "close": 5837.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 12:00:00 EDT",
        "open": 5785.5,
        "high": 5788.25,
        "low": 5785.25,
        "close": 5787.25,
        "volume": 6720.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 12:05:00 EDT",
        "open": 5837.5,
        "high": 5837.5,
        "low": 5835.75,
        "close": 5835.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 12:05:00 EDT",
        "open": 5787.5,
        "high": 5788.0,
        "low": 5785.0,
        "close": 5785.25,
        "volume": 4879.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 12:10:00 EDT",
        "open": 5837.5,
        "high": 5837.5,
        "low": 5837.5,
        "close": 5837.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 12:10:00 EDT",
        "open": 5785.25,
        "high": 5788.0,
        "low": 5783.75,
        "close": 5787.75,
        "volume": 4753.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 12:15:00 EDT",
        "open": 5837.25,
        "high": 5837.25,
        "low": 5837.25,
        "close": 5837.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 12:15:00 EDT",
        "open": 5787.75,
        "high": 5788.0,
        "low": 5785.75,
        "close": 5787.0,
        "volume": 2650.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 12:20:00 EDT",
        "open": 5837.5,
        "high": 5837.5,
        "low": 5837.5,
        "close": 5837.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 12:20:00 EDT",
        "open": 5787.0,
        "high": 5788.25,
        "low": 5784.25,
        "close": 5785.75,
        "volume": 4129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 12:25:00 EDT",
        "open": 5833.5,
        "high": 5834.25,
        "low": 5833.25,
        "close": 5834.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 12:25:00 EDT",
        "open": 5785.5,
        "high": 5786.75,
        "low": 5781.75,
        "close": 5784.0,
        "volume": 7096.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 12:30:00 EDT",
        "open": 5835.25,
        "high": 5835.25,
        "low": 5835.0,
        "close": 5835.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 12:30:00 EDT",
        "open": 5784.25,
        "high": 5786.75,
        "low": 5783.0,
        "close": 5786.5,
        "volume": 3974.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 12:35:00 EDT",
        "open": 5836.0,
        "high": 5837.5,
        "low": 5836.0,
        "close": 5837.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 12:35:00 EDT",
        "open": 5786.25,
        "high": 5788.25,
        "low": 5785.75,
        "close": 5787.75,
        "volume": 3137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 12:40:00 EDT",
        "open": 5838.0,
        "high": 5840.0,
        "low": 5838.0,
        "close": 5840.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 12:40:00 EDT",
        "open": 5787.75,
        "high": 5790.25,
        "low": 5787.25,
        "close": 5789.25,
        "volume": 7351.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 12:45:00 EDT",
        "open": 5840.5,
        "high": 5841.5,
        "low": 5839.0,
        "close": 5839.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 12:45:00 EDT",
        "open": 5789.25,
        "high": 5791.5,
        "low": 5787.25,
        "close": 5788.75,
        "volume": 6484.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 12:50:00 EDT",
        "open": 5839.0,
        "high": 5839.0,
        "low": 5838.5,
        "close": 5839.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 12:50:00 EDT",
        "open": 5788.75,
        "high": 5789.5,
        "low": 5785.75,
        "close": 5786.5,
        "volume": 4080.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 12:55:00 EDT",
        "open": 5835.25,
        "high": 5835.25,
        "low": 5834.5,
        "close": 5835.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 12:55:00 EDT",
        "open": 5786.5,
        "high": 5787.25,
        "low": 5783.5,
        "close": 5784.0,
        "volume": 4663.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 13:00:00 EDT",
        "open": 5834.25,
        "high": 5835.25,
        "low": 5833.5,
        "close": 5835.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 13:00:00 EDT",
        "open": 5784.0,
        "high": 5785.75,
        "low": 5782.0,
        "close": 5784.0,
        "volume": 4555.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 13:05:00 EDT",
        "open": 5836.0,
        "high": 5837.5,
        "low": 5836.0,
        "close": 5837.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 13:05:00 EDT",
        "open": 5783.75,
        "high": 5787.5,
        "low": 5783.5,
        "close": 5785.25,
        "volume": 5574.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 13:10:00 EDT",
        "open": 5837.5,
        "high": 5837.5,
        "low": 5837.5,
        "close": 5837.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 13:10:00 EDT",
        "open": 5785.25,
        "high": 5788.75,
        "low": 5784.25,
        "close": 5788.25,
        "volume": 4291.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 13:15:00 EDT",
        "open": 5839.0,
        "high": 5839.0,
        "low": 5839.0,
        "close": 5839.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 13:15:00 EDT",
        "open": 5788.25,
        "high": 5789.25,
        "low": 5787.5,
        "close": 5788.75,
        "volume": 3664.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 13:20:00 EDT",
        "open": 5839.0,
        "high": 5839.0,
        "low": 5839.0,
        "close": 5839.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 13:20:00 EDT",
        "open": 5788.5,
        "high": 5788.75,
        "low": 5785.75,
        "close": 5786.5,
        "volume": 3369.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 13:25:00 EDT",
        "open": 5836.5,
        "high": 5836.5,
        "low": 5835.0,
        "close": 5835.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 13:25:00 EDT",
        "open": 5786.5,
        "high": 5787.75,
        "low": 5785.0,
        "close": 5785.5,
        "volume": 3962.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 13:30:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5835.0,
        "close": 5835.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 13:30:00 EDT",
        "open": 5785.5,
        "high": 5788.5,
        "low": 5785.25,
        "close": 5788.5,
        "volume": 3262.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 13:35:00 EDT",
        "open": 5839.0,
        "high": 5839.0,
        "low": 5839.0,
        "close": 5839.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 13:35:00 EDT",
        "open": 5788.5,
        "high": 5789.5,
        "low": 5785.0,
        "close": 5787.0,
        "volume": 4031.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 13:40:00 EDT",
        "open": 5835.75,
        "high": 5836.0,
        "low": 5835.75,
        "close": 5836.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 13:40:00 EDT",
        "open": 5786.75,
        "high": 5788.5,
        "low": 5785.0,
        "close": 5787.5,
        "volume": 2723.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 13:45:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5834.75,
        "close": 5834.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 13:45:00 EDT",
        "open": 5787.5,
        "high": 5787.75,
        "low": 5784.25,
        "close": 5785.0,
        "volume": 2810.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 13:50:00 EDT",
        "open": 5834.75,
        "high": 5834.75,
        "low": 5833.75,
        "close": 5833.75,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 13:50:00 EDT",
        "open": 5784.75,
        "high": 5787.0,
        "low": 5783.75,
        "close": 5786.5,
        "volume": 3449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 13:55:00 EDT",
        "open": 5833.75,
        "high": 5833.75,
        "low": 5833.75,
        "close": 5833.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 13:55:00 EDT",
        "open": 5786.25,
        "high": 5786.5,
        "low": 5783.5,
        "close": 5784.0,
        "volume": 2415.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 14:00:00 EDT",
        "open": 5833.75,
        "high": 5833.75,
        "low": 5833.75,
        "close": 5833.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 14:00:00 EDT",
        "open": 5784.25,
        "high": 5786.5,
        "low": 5782.75,
        "close": 5784.75,
        "volume": 5711.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 14:05:00 EDT",
        "open": 5833.75,
        "high": 5833.75,
        "low": 5833.75,
        "close": 5833.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 14:05:00 EDT",
        "open": 5784.5,
        "high": 5786.5,
        "low": 5784.25,
        "close": 5784.5,
        "volume": 2425.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 14:10:00 EDT",
        "open": 5833.75,
        "high": 5833.75,
        "low": 5831.25,
        "close": 5832.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 14:10:00 EDT",
        "open": 5784.5,
        "high": 5784.5,
        "low": 5780.75,
        "close": 5783.5,
        "volume": 5615.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 14:15:00 EDT",
        "open": 5832.5,
        "high": 5832.5,
        "low": 5832.5,
        "close": 5832.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 14:15:00 EDT",
        "open": 5783.25,
        "high": 5784.5,
        "low": 5781.0,
        "close": 5784.0,
        "volume": 4927.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 14:20:00 EDT",
        "open": 5834.75,
        "high": 5834.75,
        "low": 5833.5,
        "close": 5833.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 14:20:00 EDT",
        "open": 5784.0,
        "high": 5784.75,
        "low": 5782.25,
        "close": 5783.0,
        "volume": 3508.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 14:25:00 EDT",
        "open": 5833.0,
        "high": 5833.5,
        "low": 5831.75,
        "close": 5831.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 14:25:00 EDT",
        "open": 5783.0,
        "high": 5783.75,
        "low": 5780.0,
        "close": 5782.0,
        "volume": 3749.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 14:30:00 EDT",
        "open": 5830.0,
        "high": 5830.0,
        "low": 5825.25,
        "close": 5829.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 14:30:00 EDT",
        "open": 5781.75,
        "high": 5781.75,
        "low": 5773.5,
        "close": 5781.0,
        "volume": 14380.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 14:35:00 EDT",
        "open": 5833.5,
        "high": 5833.5,
        "low": 5833.5,
        "close": 5833.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 14:35:00 EDT",
        "open": 5781.0,
        "high": 5785.25,
        "low": 5780.5,
        "close": 5785.25,
        "volume": 6979.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 14:40:00 EDT",
        "open": 5834.75,
        "high": 5834.75,
        "low": 5833.5,
        "close": 5833.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 14:40:00 EDT",
        "open": 5785.25,
        "high": 5785.75,
        "low": 5782.75,
        "close": 5784.5,
        "volume": 4762.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 14:45:00 EDT",
        "open": 5833.5,
        "high": 5833.5,
        "low": 5833.5,
        "close": 5833.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 14:45:00 EDT",
        "open": 5784.75,
        "high": 5785.0,
        "low": 5782.0,
        "close": 5782.5,
        "volume": 3368.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 14:50:00 EDT",
        "open": 5833.5,
        "high": 5833.5,
        "low": 5833.5,
        "close": 5833.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 14:50:00 EDT",
        "open": 5782.25,
        "high": 5785.25,
        "low": 5781.25,
        "close": 5785.0,
        "volume": 4289.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 14:55:00 EDT",
        "open": 5836.0,
        "high": 5836.0,
        "low": 5836.0,
        "close": 5836.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 14:55:00 EDT",
        "open": 5785.0,
        "high": 5786.0,
        "low": 5782.0,
        "close": 5784.25,
        "volume": 4738.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 15:00:00 EDT",
        "open": 5834.0,
        "high": 5834.0,
        "low": 5834.0,
        "close": 5834.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 15:00:00 EDT",
        "open": 5784.0,
        "high": 5785.5,
        "low": 5783.0,
        "close": 5785.25,
        "volume": 3388.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 15:05:00 EDT",
        "open": 5836.25,
        "high": 5836.25,
        "low": 5836.25,
        "close": 5836.25,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 15:05:00 EDT",
        "open": 5785.0,
        "high": 5786.75,
        "low": 5784.5,
        "close": 5785.75,
        "volume": 3592.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 15:10:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5835.0,
        "close": 5835.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 15:10:00 EDT",
        "open": 5785.5,
        "high": 5786.75,
        "low": 5784.0,
        "close": 5785.25,
        "volume": 3596.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 15:15:00 EDT",
        "open": 5836.25,
        "high": 5836.25,
        "low": 5834.0,
        "close": 5835.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 15:15:00 EDT",
        "open": 5785.25,
        "high": 5786.75,
        "low": 5783.75,
        "close": 5785.25,
        "volume": 3769.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 15:20:00 EDT",
        "open": 5835.5,
        "high": 5835.5,
        "low": 5835.5,
        "close": 5835.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 15:20:00 EDT",
        "open": 5785.25,
        "high": 5787.0,
        "low": 5784.75,
        "close": 5786.25,
        "volume": 3338.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 15:25:00 EDT",
        "open": 5836.5,
        "high": 5836.5,
        "low": 5836.25,
        "close": 5836.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 15:25:00 EDT",
        "open": 5786.5,
        "high": 5786.75,
        "low": 5785.5,
        "close": 5785.75,
        "volume": 2408.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 15:30:00 EDT",
        "open": 5834.75,
        "high": 5835.0,
        "low": 5834.5,
        "close": 5835.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 15:30:00 EDT",
        "open": 5786.0,
        "high": 5786.25,
        "low": 5784.0,
        "close": 5784.5,
        "volume": 3065.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 15:35:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5835.0,
        "close": 5835.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 15:35:00 EDT",
        "open": 5784.25,
        "high": 5785.25,
        "low": 5783.0,
        "close": 5784.25,
        "volume": 4160.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 15:40:00 EDT",
        "open": 5836.0,
        "high": 5836.75,
        "low": 5836.0,
        "close": 5836.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 15:40:00 EDT",
        "open": 5784.5,
        "high": 5787.0,
        "low": 5783.75,
        "close": 5785.0,
        "volume": 3879.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 15:45:00 EDT",
        "open": 5836.0,
        "high": 5836.0,
        "low": 5836.0,
        "close": 5836.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 15:45:00 EDT",
        "open": 5785.0,
        "high": 5787.5,
        "low": 5784.75,
        "close": 5786.25,
        "volume": 3503.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 15:50:00 EDT",
        "open": 5837.25,
        "high": 5837.5,
        "low": 5836.25,
        "close": 5836.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 15:50:00 EDT",
        "open": 5786.25,
        "high": 5788.0,
        "low": 5784.25,
        "close": 5785.0,
        "volume": 7728.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 15:55:00 EDT",
        "open": 5837.0,
        "high": 5844.0,
        "low": 5837.0,
        "close": 5844.0,
        "volume": 74.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 15:55:00 EDT",
        "open": 5785.25,
        "high": 5793.75,
        "low": 5783.5,
        "close": 5792.75,
        "volume": 18476.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 16:00:00 EDT",
        "open": 5843.0,
        "high": 5843.0,
        "low": 5839.25,
        "close": 5839.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 16:00:00 EDT",
        "open": 5793.0,
        "high": 5793.25,
        "low": 5789.0,
        "close": 5789.25,
        "volume": 6492.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 16:05:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 16:05:00 EDT",
        "open": 5789.0,
        "high": 5790.25,
        "low": 5788.5,
        "close": 5789.0,
        "volume": 1791.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 16:10:00 EDT",
        "open": 5839.0,
        "high": 5840.5,
        "low": 5839.0,
        "close": 5840.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 16:10:00 EDT",
        "open": 5789.25,
        "high": 5791.0,
        "low": 5788.75,
        "close": 5790.25,
        "volume": 1065.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 16:15:00 EDT",
        "open": 5840.75,
        "high": 5841.75,
        "low": 5840.75,
        "close": 5841.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 16:15:00 EDT",
        "open": 5790.5,
        "high": 5792.0,
        "low": 5790.5,
        "close": 5791.25,
        "volume": 979.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 16:20:00 EDT",
        "open": 5842.25,
        "high": 5842.5,
        "low": 5841.5,
        "close": 5841.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 16:20:00 EDT",
        "open": 5791.5,
        "high": 5792.25,
        "low": 5791.5,
        "close": 5792.25,
        "volume": 433.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 16:25:00 EDT",
        "open": 5841.25,
        "high": 5842.5,
        "low": 5841.25,
        "close": 5842.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 16:25:00 EDT",
        "open": 5792.25,
        "high": 5792.75,
        "low": 5791.75,
        "close": 5792.5,
        "volume": 480.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 16:30:00 EDT",
        "open": 5842.5,
        "high": 5842.5,
        "low": 5841.75,
        "close": 5842.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 16:30:00 EDT",
        "open": 5792.5,
        "high": 5792.75,
        "low": 5792.0,
        "close": 5792.75,
        "volume": 572.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 16:35:00 EDT",
        "open": 5843.0,
        "high": 5844.5,
        "low": 5843.0,
        "close": 5843.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 16:35:00 EDT",
        "open": 5792.75,
        "high": 5793.75,
        "low": 5792.5,
        "close": 5793.0,
        "volume": 983.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 16:40:00 EDT",
        "open": 5843.5,
        "high": 5843.5,
        "low": 5843.5,
        "close": 5843.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 16:40:00 EDT",
        "open": 5793.0,
        "high": 5793.5,
        "low": 5792.75,
        "close": 5793.25,
        "volume": 870.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 16:45:00 EDT",
        "open": 5843.25,
        "high": 5843.25,
        "low": 5843.0,
        "close": 5843.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 16:45:00 EDT",
        "open": 5793.0,
        "high": 5793.5,
        "low": 5792.75,
        "close": 5793.25,
        "volume": 696.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 16:50:00 EDT",
        "open": 5843.25,
        "high": 5843.25,
        "low": 5843.0,
        "close": 5843.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 16:50:00 EDT",
        "open": 5793.25,
        "high": 5793.25,
        "low": 5792.5,
        "close": 5793.0,
        "volume": 469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-24 16:55:00 EDT",
        "open": 5844.0,
        "high": 5844.0,
        "low": 5843.0,
        "close": 5843.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-24 16:55:00 EDT",
        "open": 5793.0,
        "high": 5793.5,
        "low": 5792.25,
        "close": 5792.75,
        "volume": 656.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 09:30:00 EDT",
        "open": 5844.25,
        "high": 5847.5,
        "low": 5843.75,
        "close": 5846.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 09:30:00 EDT",
        "open": 5790.5,
        "high": 5798.0,
        "low": 5790.5,
        "close": 5795.0,
        "volume": 19532.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 09:35:00 EDT",
        "open": 5847.0,
        "high": 5847.25,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 09:35:00 EDT",
        "open": 5795.0,
        "high": 5797.5,
        "low": 5793.0,
        "close": 5794.0,
        "volume": 10779.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 09:40:00 EDT",
        "open": 5843.0,
        "high": 5844.25,
        "low": 5840.0,
        "close": 5844.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 09:40:00 EDT",
        "open": 5793.75,
        "high": 5795.5,
        "low": 5788.0,
        "close": 5793.0,
        "volume": 18138.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 09:45:00 EDT",
        "open": 5844.25,
        "high": 5844.25,
        "low": 5844.25,
        "close": 5844.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 09:45:00 EDT",
        "open": 5793.0,
        "high": 5795.0,
        "low": 5790.75,
        "close": 5791.5,
        "volume": 10458.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 09:50:00 EDT",
        "open": 5841.75,
        "high": 5841.75,
        "low": 5840.5,
        "close": 5840.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 09:50:00 EDT",
        "open": 5791.75,
        "high": 5794.0,
        "low": 5788.75,
        "close": 5793.0,
        "volume": 9397.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 09:55:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 09:55:00 EDT",
        "open": 5792.75,
        "high": 5795.75,
        "low": 5791.0,
        "close": 5794.25,
        "volume": 8120.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 10:00:00 EDT",
        "open": 5845.0,
        "high": 5846.5,
        "low": 5844.75,
        "close": 5845.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 10:00:00 EDT",
        "open": 5794.5,
        "high": 5797.0,
        "low": 5793.5,
        "close": 5795.25,
        "volume": 9250.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 10:05:00 EDT",
        "open": 5846.0,
        "high": 5848.75,
        "low": 5846.0,
        "close": 5847.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 10:05:00 EDT",
        "open": 5795.5,
        "high": 5800.0,
        "low": 5794.5,
        "close": 5796.25,
        "volume": 11481.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 10:10:00 EDT",
        "open": 5847.0,
        "high": 5847.0,
        "low": 5845.5,
        "close": 5845.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 10:10:00 EDT",
        "open": 5796.5,
        "high": 5797.75,
        "low": 5792.75,
        "close": 5795.5,
        "volume": 9076.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 10:15:00 EDT",
        "open": 5846.5,
        "high": 5846.5,
        "low": 5846.5,
        "close": 5846.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 10:15:00 EDT",
        "open": 5795.75,
        "high": 5797.25,
        "low": 5794.5,
        "close": 5794.75,
        "volume": 6573.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 10:20:00 EDT",
        "open": 5843.0,
        "high": 5843.0,
        "low": 5841.0,
        "close": 5842.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 10:20:00 EDT",
        "open": 5794.75,
        "high": 5795.0,
        "low": 5790.0,
        "close": 5793.5,
        "volume": 10825.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 10:25:00 EDT",
        "open": 5840.25,
        "high": 5843.0,
        "low": 5839.0,
        "close": 5842.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 10:25:00 EDT",
        "open": 5793.5,
        "high": 5794.0,
        "low": 5788.25,
        "close": 5790.5,
        "volume": 12093.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 10:30:00 EDT",
        "open": 5838.5,
        "high": 5842.25,
        "low": 5838.5,
        "close": 5841.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 10:30:00 EDT",
        "open": 5790.25,
        "high": 5791.75,
        "low": 5787.75,
        "close": 5791.25,
        "volume": 9543.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 10:35:00 EDT",
        "open": 5842.75,
        "high": 5842.75,
        "low": 5842.75,
        "close": 5842.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 10:35:00 EDT",
        "open": 5791.5,
        "high": 5793.25,
        "low": 5789.75,
        "close": 5792.25,
        "volume": 8132.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 10:40:00 EDT",
        "open": 5842.75,
        "high": 5842.75,
        "low": 5842.75,
        "close": 5842.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 10:40:00 EDT",
        "open": 5792.0,
        "high": 5793.5,
        "low": 5789.25,
        "close": 5790.75,
        "volume": 6844.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 10:45:00 EDT",
        "open": 5839.0,
        "high": 5839.0,
        "low": 5837.5,
        "close": 5837.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 10:45:00 EDT",
        "open": 5790.75,
        "high": 5792.0,
        "low": 5785.5,
        "close": 5787.0,
        "volume": 11437.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 10:50:00 EDT",
        "open": 5836.25,
        "high": 5842.0,
        "low": 5835.25,
        "close": 5841.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 10:50:00 EDT",
        "open": 5787.0,
        "high": 5792.75,
        "low": 5785.0,
        "close": 5791.0,
        "volume": 12049.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 10:55:00 EDT",
        "open": 5842.5,
        "high": 5842.5,
        "low": 5840.75,
        "close": 5842.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 10:55:00 EDT",
        "open": 5790.75,
        "high": 5792.5,
        "low": 5789.75,
        "close": 5791.25,
        "volume": 5513.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 11:00:00 EDT",
        "open": 5840.75,
        "high": 5843.0,
        "low": 5840.75,
        "close": 5843.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 11:00:00 EDT",
        "open": 5791.75,
        "high": 5793.5,
        "low": 5789.75,
        "close": 5791.75,
        "volume": 6450.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 11:05:00 EDT",
        "open": 5841.25,
        "high": 5841.25,
        "low": 5841.25,
        "close": 5841.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 11:05:00 EDT",
        "open": 5792.0,
        "high": 5793.25,
        "low": 5790.25,
        "close": 5792.75,
        "volume": 4595.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 11:10:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5839.0,
        "close": 5839.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 11:10:00 EDT",
        "open": 5792.75,
        "high": 5792.75,
        "low": 5787.5,
        "close": 5789.0,
        "volume": 8630.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 11:15:00 EDT",
        "open": 5838.0,
        "high": 5840.25,
        "low": 5837.25,
        "close": 5840.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 11:15:00 EDT",
        "open": 5789.0,
        "high": 5791.0,
        "low": 5786.0,
        "close": 5790.5,
        "volume": 7741.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 11:20:00 EDT",
        "open": 5841.0,
        "high": 5841.0,
        "low": 5841.0,
        "close": 5841.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 11:20:00 EDT",
        "open": 5790.5,
        "high": 5790.75,
        "low": 5788.25,
        "close": 5788.5,
        "volume": 4182.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 11:25:00 EDT",
        "open": 5841.0,
        "high": 5841.0,
        "low": 5841.0,
        "close": 5841.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 11:25:00 EDT",
        "open": 5788.5,
        "high": 5789.5,
        "low": 5786.5,
        "close": 5787.0,
        "volume": 5174.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 11:30:00 EDT",
        "open": 5837.75,
        "high": 5837.75,
        "low": 5837.0,
        "close": 5837.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 11:30:00 EDT",
        "open": 5786.75,
        "high": 5788.5,
        "low": 5785.5,
        "close": 5786.75,
        "volume": 6516.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 11:35:00 EDT",
        "open": 5838.5,
        "high": 5842.25,
        "low": 5838.5,
        "close": 5842.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 11:35:00 EDT",
        "open": 5787.0,
        "high": 5791.75,
        "low": 5786.75,
        "close": 5790.5,
        "volume": 7359.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 11:40:00 EDT",
        "open": 5841.0,
        "high": 5841.0,
        "low": 5838.0,
        "close": 5838.25,
        "volume": 62.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 11:40:00 EDT",
        "open": 5790.25,
        "high": 5792.0,
        "low": 5786.0,
        "close": 5787.75,
        "volume": 6576.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 11:45:00 EDT",
        "open": 5837.5,
        "high": 5837.5,
        "low": 5837.0,
        "close": 5837.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 11:45:00 EDT",
        "open": 5787.75,
        "high": 5788.5,
        "low": 5785.0,
        "close": 5787.25,
        "volume": 6169.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 11:50:00 EDT",
        "open": 5835.5,
        "high": 5835.5,
        "low": 5833.75,
        "close": 5833.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 11:50:00 EDT",
        "open": 5787.0,
        "high": 5787.0,
        "low": 5782.5,
        "close": 5785.0,
        "volume": 10348.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 11:55:00 EDT",
        "open": 5833.75,
        "high": 5837.0,
        "low": 5833.75,
        "close": 5837.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 11:55:00 EDT",
        "open": 5785.0,
        "high": 5787.5,
        "low": 5782.5,
        "close": 5787.0,
        "volume": 8031.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 12:00:00 EDT",
        "open": 5836.0,
        "high": 5836.0,
        "low": 5836.0,
        "close": 5836.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 12:00:00 EDT",
        "open": 5786.75,
        "high": 5787.0,
        "low": 5784.5,
        "close": 5786.25,
        "volume": 4161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 12:05:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5833.25,
        "close": 5835.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 12:05:00 EDT",
        "open": 5786.25,
        "high": 5786.5,
        "low": 5781.75,
        "close": 5786.25,
        "volume": 7557.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 12:10:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5835.0,
        "close": 5835.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 12:10:00 EDT",
        "open": 5786.25,
        "high": 5787.5,
        "low": 5785.0,
        "close": 5785.5,
        "volume": 4254.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 12:15:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5835.0,
        "close": 5835.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 12:15:00 EDT",
        "open": 5785.5,
        "high": 5786.0,
        "low": 5783.25,
        "close": 5783.75,
        "volume": 3341.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 12:20:00 EDT",
        "open": 5835.25,
        "high": 5835.25,
        "low": 5835.25,
        "close": 5835.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 12:20:00 EDT",
        "open": 5783.5,
        "high": 5786.0,
        "low": 5783.25,
        "close": 5785.25,
        "volume": 3714.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 12:25:00 EDT",
        "open": 5835.25,
        "high": 5835.25,
        "low": 5835.25,
        "close": 5835.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 12:25:00 EDT",
        "open": 5785.5,
        "high": 5786.75,
        "low": 5784.75,
        "close": 5785.75,
        "volume": 2829.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 12:30:00 EDT",
        "open": 5835.25,
        "high": 5835.25,
        "low": 5835.25,
        "close": 5835.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 12:30:00 EDT",
        "open": 5785.5,
        "high": 5785.75,
        "low": 5782.0,
        "close": 5785.25,
        "volume": 5827.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 12:35:00 EDT",
        "open": 5835.25,
        "high": 5835.25,
        "low": 5835.25,
        "close": 5835.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 12:35:00 EDT",
        "open": 5785.25,
        "high": 5785.5,
        "low": 5783.25,
        "close": 5783.5,
        "volume": 2336.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 12:40:00 EDT",
        "open": 5834.0,
        "high": 5834.0,
        "low": 5831.75,
        "close": 5831.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 12:40:00 EDT",
        "open": 5783.75,
        "high": 5785.0,
        "low": 5781.0,
        "close": 5781.75,
        "volume": 5347.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 12:45:00 EDT",
        "open": 5831.25,
        "high": 5831.25,
        "low": 5829.5,
        "close": 5830.25,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 12:45:00 EDT",
        "open": 5782.0,
        "high": 5782.75,
        "low": 5778.5,
        "close": 5779.75,
        "volume": 8424.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 12:50:00 EDT",
        "open": 5830.75,
        "high": 5834.75,
        "low": 5830.75,
        "close": 5833.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 12:50:00 EDT",
        "open": 5779.75,
        "high": 5784.5,
        "low": 5779.25,
        "close": 5783.0,
        "volume": 6945.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 12:55:00 EDT",
        "open": 5833.0,
        "high": 5833.0,
        "low": 5830.5,
        "close": 5830.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 12:55:00 EDT",
        "open": 5783.0,
        "high": 5783.25,
        "low": 5778.25,
        "close": 5779.0,
        "volume": 6150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 13:00:00 EDT",
        "open": 5829.25,
        "high": 5829.25,
        "low": 5821.75,
        "close": 5829.25,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 13:00:00 EDT",
        "open": 5779.25,
        "high": 5779.5,
        "low": 5770.0,
        "close": 5777.25,
        "volume": 14216.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 13:05:00 EDT",
        "open": 5830.5,
        "high": 5832.0,
        "low": 5830.5,
        "close": 5832.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 13:05:00 EDT",
        "open": 5777.25,
        "high": 5781.5,
        "low": 5775.75,
        "close": 5777.5,
        "volume": 8054.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 13:10:00 EDT",
        "open": 5827.5,
        "high": 5827.5,
        "low": 5827.5,
        "close": 5827.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 13:10:00 EDT",
        "open": 5777.25,
        "high": 5778.0,
        "low": 5774.5,
        "close": 5776.5,
        "volume": 5755.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 13:15:00 EDT",
        "open": 5827.5,
        "high": 5829.75,
        "low": 5827.5,
        "close": 5829.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 13:15:00 EDT",
        "open": 5776.5,
        "high": 5779.5,
        "low": 5775.25,
        "close": 5778.0,
        "volume": 4244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 13:20:00 EDT",
        "open": 5828.5,
        "high": 5828.5,
        "low": 5827.75,
        "close": 5827.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 13:20:00 EDT",
        "open": 5777.75,
        "high": 5778.5,
        "low": 5776.5,
        "close": 5777.0,
        "volume": 2844.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 13:25:00 EDT",
        "open": 5827.75,
        "high": 5827.75,
        "low": 5827.75,
        "close": 5827.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 13:25:00 EDT",
        "open": 5776.75,
        "high": 5778.25,
        "low": 5776.0,
        "close": 5776.5,
        "volume": 3030.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 13:30:00 EDT",
        "open": 5826.0,
        "high": 5826.0,
        "low": 5825.25,
        "close": 5825.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 13:30:00 EDT",
        "open": 5776.25,
        "high": 5778.0,
        "low": 5772.5,
        "close": 5773.25,
        "volume": 6963.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 13:35:00 EDT",
        "open": 5823.0,
        "high": 5826.5,
        "low": 5820.0,
        "close": 5826.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 13:35:00 EDT",
        "open": 5773.0,
        "high": 5776.5,
        "low": 5768.0,
        "close": 5774.75,
        "volume": 13719.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 13:40:00 EDT",
        "open": 5823.5,
        "high": 5823.5,
        "low": 5823.5,
        "close": 5823.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 13:40:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5770.75,
        "close": 5772.25,
        "volume": 6461.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 13:45:00 EDT",
        "open": 5823.25,
        "high": 5823.25,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 13:45:00 EDT",
        "open": 5772.5,
        "high": 5772.75,
        "low": 5768.25,
        "close": 5771.5,
        "volume": 6498.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 13:50:00 EDT",
        "open": 5824.5,
        "high": 5828.25,
        "low": 5824.5,
        "close": 5828.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 13:50:00 EDT",
        "open": 5771.75,
        "high": 5779.0,
        "low": 5771.0,
        "close": 5778.5,
        "volume": 8786.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 13:55:00 EDT",
        "open": 5830.75,
        "high": 5831.5,
        "low": 5830.75,
        "close": 5831.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 13:55:00 EDT",
        "open": 5778.5,
        "high": 5782.5,
        "low": 5778.0,
        "close": 5781.75,
        "volume": 10362.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 14:00:00 EDT",
        "open": 5829.0,
        "high": 5830.0,
        "low": 5829.0,
        "close": 5830.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 14:00:00 EDT",
        "open": 5781.75,
        "high": 5783.25,
        "low": 5778.25,
        "close": 5779.5,
        "volume": 8274.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 14:05:00 EDT",
        "open": 5830.0,
        "high": 5830.0,
        "low": 5827.75,
        "close": 5827.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 14:05:00 EDT",
        "open": 5779.75,
        "high": 5780.75,
        "low": 5775.0,
        "close": 5777.0,
        "volume": 5860.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 14:10:00 EDT",
        "open": 5824.75,
        "high": 5824.75,
        "low": 5824.75,
        "close": 5824.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 14:10:00 EDT",
        "open": 5776.75,
        "high": 5777.75,
        "low": 5772.5,
        "close": 5773.25,
        "volume": 5760.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 14:15:00 EDT",
        "open": 5820.25,
        "high": 5826.25,
        "low": 5820.25,
        "close": 5826.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 14:15:00 EDT",
        "open": 5773.25,
        "high": 5776.5,
        "low": 5769.0,
        "close": 5775.75,
        "volume": 10109.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 14:20:00 EDT",
        "open": 5827.0,
        "high": 5827.0,
        "low": 5827.0,
        "close": 5827.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 14:20:00 EDT",
        "open": 5775.75,
        "high": 5777.25,
        "low": 5774.5,
        "close": 5776.25,
        "volume": 3041.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 14:25:00 EDT",
        "open": 5828.25,
        "high": 5830.0,
        "low": 5828.25,
        "close": 5830.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 14:25:00 EDT",
        "open": 5776.5,
        "high": 5781.25,
        "low": 5776.25,
        "close": 5781.25,
        "volume": 5957.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 14:30:00 EDT",
        "open": 5830.75,
        "high": 5830.75,
        "low": 5830.5,
        "close": 5830.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 14:30:00 EDT",
        "open": 5781.25,
        "high": 5781.25,
        "low": 5777.25,
        "close": 5779.75,
        "volume": 4883.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 14:35:00 EDT",
        "open": 5831.5,
        "high": 5831.5,
        "low": 5831.5,
        "close": 5831.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 14:35:00 EDT",
        "open": 5780.0,
        "high": 5782.0,
        "low": 5779.25,
        "close": 5780.0,
        "volume": 3989.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 14:40:00 EDT",
        "open": 5831.0,
        "high": 5831.0,
        "low": 5830.25,
        "close": 5830.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 14:40:00 EDT",
        "open": 5780.0,
        "high": 5781.0,
        "low": 5779.0,
        "close": 5779.75,
        "volume": 2287.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 14:45:00 EDT",
        "open": 5830.75,
        "high": 5831.25,
        "low": 5830.75,
        "close": 5831.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 14:45:00 EDT",
        "open": 5779.75,
        "high": 5781.5,
        "low": 5779.5,
        "close": 5780.75,
        "volume": 2410.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 14:50:00 EDT",
        "open": 5831.75,
        "high": 5831.75,
        "low": 5831.75,
        "close": 5831.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 14:50:00 EDT",
        "open": 5781.0,
        "high": 5781.75,
        "low": 5779.0,
        "close": 5781.0,
        "volume": 2425.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 14:55:00 EDT",
        "open": 5828.75,
        "high": 5828.75,
        "low": 5828.75,
        "close": 5828.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 14:55:00 EDT",
        "open": 5781.0,
        "high": 5781.25,
        "low": 5776.75,
        "close": 5779.5,
        "volume": 4300.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 15:00:00 EDT",
        "open": 5829.5,
        "high": 5832.25,
        "low": 5829.5,
        "close": 5832.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 15:00:00 EDT",
        "open": 5779.5,
        "high": 5782.0,
        "low": 5778.25,
        "close": 5781.25,
        "volume": 3850.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 15:05:00 EDT",
        "open": 5831.75,
        "high": 5831.75,
        "low": 5830.0,
        "close": 5830.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 15:05:00 EDT",
        "open": 5781.5,
        "high": 5781.75,
        "low": 5779.0,
        "close": 5779.0,
        "volume": 2630.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 15:10:00 EDT",
        "open": 5830.25,
        "high": 5830.25,
        "low": 5829.0,
        "close": 5829.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 15:10:00 EDT",
        "open": 5779.25,
        "high": 5780.5,
        "low": 5777.5,
        "close": 5777.75,
        "volume": 4069.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 15:15:00 EDT",
        "open": 5827.5,
        "high": 5828.0,
        "low": 5827.5,
        "close": 5828.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 15:15:00 EDT",
        "open": 5778.0,
        "high": 5778.75,
        "low": 5776.5,
        "close": 5777.0,
        "volume": 3932.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 15:20:00 EDT",
        "open": 5827.5,
        "high": 5827.5,
        "low": 5827.5,
        "close": 5827.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 15:20:00 EDT",
        "open": 5777.0,
        "high": 5778.25,
        "low": 5776.25,
        "close": 5777.25,
        "volume": 2725.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 15:25:00 EDT",
        "open": 5828.75,
        "high": 5828.75,
        "low": 5828.75,
        "close": 5828.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 15:25:00 EDT",
        "open": 5777.25,
        "high": 5778.25,
        "low": 5777.0,
        "close": 5777.75,
        "volume": 2239.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 15:30:00 EDT",
        "open": 5827.25,
        "high": 5827.25,
        "low": 5826.75,
        "close": 5826.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 15:30:00 EDT",
        "open": 5777.75,
        "high": 5778.0,
        "low": 5774.75,
        "close": 5776.25,
        "volume": 5505.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 15:35:00 EDT",
        "open": 5826.0,
        "high": 5826.0,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 15:35:00 EDT",
        "open": 5776.5,
        "high": 5777.0,
        "low": 5772.5,
        "close": 5774.25,
        "volume": 4578.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 15:40:00 EDT",
        "open": 5824.25,
        "high": 5825.0,
        "low": 5823.75,
        "close": 5824.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 15:40:00 EDT",
        "open": 5774.0,
        "high": 5775.0,
        "low": 5772.75,
        "close": 5775.0,
        "volume": 3990.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 15:45:00 EDT",
        "open": 5826.0,
        "high": 5826.0,
        "low": 5826.0,
        "close": 5826.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 15:45:00 EDT",
        "open": 5774.75,
        "high": 5777.25,
        "low": 5774.25,
        "close": 5776.25,
        "volume": 4865.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 15:50:00 EDT",
        "open": 5828.0,
        "high": 5828.0,
        "low": 5826.5,
        "close": 5826.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 15:50:00 EDT",
        "open": 5776.5,
        "high": 5778.75,
        "low": 5774.75,
        "close": 5777.5,
        "volume": 7217.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 15:55:00 EDT",
        "open": 5827.75,
        "high": 5830.5,
        "low": 5826.5,
        "close": 5830.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 15:55:00 EDT",
        "open": 5777.5,
        "high": 5781.0,
        "low": 5775.5,
        "close": 5779.25,
        "volume": 10424.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 16:00:00 EDT",
        "open": 5829.5,
        "high": 5833.0,
        "low": 5828.25,
        "close": 5833.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 16:00:00 EDT",
        "open": 5779.5,
        "high": 5783.75,
        "low": 5777.75,
        "close": 5783.0,
        "volume": 8814.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 16:05:00 EDT",
        "open": 5832.75,
        "high": 5834.0,
        "low": 5832.75,
        "close": 5833.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 16:05:00 EDT",
        "open": 5783.0,
        "high": 5783.75,
        "low": 5782.0,
        "close": 5782.0,
        "volume": 1505.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 16:10:00 EDT",
        "open": 5833.5,
        "high": 5834.25,
        "low": 5833.5,
        "close": 5834.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 16:10:00 EDT",
        "open": 5782.25,
        "high": 5784.5,
        "low": 5782.0,
        "close": 5784.0,
        "volume": 1212.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 16:15:00 EDT",
        "open": 5835.0,
        "high": 5835.25,
        "low": 5833.75,
        "close": 5833.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 16:15:00 EDT",
        "open": 5784.0,
        "high": 5784.25,
        "low": 5782.5,
        "close": 5782.75,
        "volume": 672.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 16:20:00 EDT",
        "open": 5833.0,
        "high": 5833.0,
        "low": 5831.25,
        "close": 5831.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 16:20:00 EDT",
        "open": 5782.5,
        "high": 5782.75,
        "low": 5780.5,
        "close": 5781.25,
        "volume": 882.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 16:25:00 EDT",
        "open": 5832.0,
        "high": 5832.0,
        "low": 5832.0,
        "close": 5832.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 16:25:00 EDT",
        "open": 5781.5,
        "high": 5782.5,
        "low": 5781.25,
        "close": 5782.5,
        "volume": 426.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 16:30:00 EDT",
        "open": 5832.0,
        "high": 5832.0,
        "low": 5832.0,
        "close": 5832.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 16:30:00 EDT",
        "open": 5782.5,
        "high": 5783.0,
        "low": 5782.25,
        "close": 5782.25,
        "volume": 406.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 16:35:00 EDT",
        "open": 5832.0,
        "high": 5832.0,
        "low": 5832.0,
        "close": 5832.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 16:35:00 EDT",
        "open": 5782.25,
        "high": 5782.75,
        "low": 5782.25,
        "close": 5782.75,
        "volume": 327.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 16:40:00 EDT",
        "open": 5832.0,
        "high": 5832.0,
        "low": 5832.0,
        "close": 5832.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 16:40:00 EDT",
        "open": 5782.5,
        "high": 5783.0,
        "low": 5782.25,
        "close": 5782.75,
        "volume": 432.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 16:45:00 EDT",
        "open": 5832.0,
        "high": 5832.0,
        "low": 5832.0,
        "close": 5832.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 16:45:00 EDT",
        "open": 5782.5,
        "high": 5784.0,
        "low": 5782.5,
        "close": 5783.5,
        "volume": 601.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 16:50:00 EDT",
        "open": 5834.75,
        "high": 5834.75,
        "low": 5834.25,
        "close": 5834.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 16:50:00 EDT",
        "open": 5783.25,
        "high": 5783.75,
        "low": 5783.25,
        "close": 5783.75,
        "volume": 336.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-25 16:55:00 EDT",
        "open": 5832.75,
        "high": 5833.75,
        "low": 5832.75,
        "close": 5833.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-25 16:55:00 EDT",
        "open": 5783.5,
        "high": 5783.75,
        "low": 5782.75,
        "close": 5783.5,
        "volume": 594.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 09:30:00 EDT",
        "open": 5875.0,
        "high": 5875.0,
        "low": 5865.5,
        "close": 5866.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 09:30:00 EDT",
        "open": 5823.75,
        "high": 5827.0,
        "low": 5814.75,
        "close": 5815.5,
        "volume": 27714.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 09:35:00 EDT",
        "open": 5868.0,
        "high": 5871.5,
        "low": 5865.0,
        "close": 5871.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 09:35:00 EDT",
        "open": 5815.5,
        "high": 5821.25,
        "low": 5813.5,
        "close": 5815.75,
        "volume": 22461.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 09:40:00 EDT",
        "open": 5866.25,
        "high": 5867.25,
        "low": 5865.0,
        "close": 5867.25,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 09:40:00 EDT",
        "open": 5815.75,
        "high": 5816.25,
        "low": 5812.75,
        "close": 5815.75,
        "volume": 14912.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 09:45:00 EDT",
        "open": 5866.25,
        "high": 5869.0,
        "low": 5865.25,
        "close": 5866.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 09:45:00 EDT",
        "open": 5816.0,
        "high": 5817.5,
        "low": 5812.75,
        "close": 5815.75,
        "volume": 19603.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 09:50:00 EDT",
        "open": 5865.75,
        "high": 5867.0,
        "low": 5865.75,
        "close": 5867.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 09:50:00 EDT",
        "open": 5815.75,
        "high": 5816.75,
        "low": 5813.25,
        "close": 5815.0,
        "volume": 12284.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 09:55:00 EDT",
        "open": 5863.0,
        "high": 5866.0,
        "low": 5863.0,
        "close": 5866.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 09:55:00 EDT",
        "open": 5814.75,
        "high": 5816.25,
        "low": 5811.25,
        "close": 5815.5,
        "volume": 13633.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 10:00:00 EDT",
        "open": 5869.0,
        "high": 5874.5,
        "low": 5864.5,
        "close": 5864.75,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 10:00:00 EDT",
        "open": 5815.5,
        "high": 5821.75,
        "low": 5812.0,
        "close": 5813.25,
        "volume": 24650.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 10:05:00 EDT",
        "open": 5863.5,
        "high": 5863.5,
        "low": 5859.5,
        "close": 5861.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 10:05:00 EDT",
        "open": 5813.0,
        "high": 5813.25,
        "low": 5807.25,
        "close": 5809.25,
        "volume": 23951.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 10:10:00 EDT",
        "open": 5864.0,
        "high": 5864.0,
        "low": 5863.0,
        "close": 5864.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 10:10:00 EDT",
        "open": 5809.5,
        "high": 5813.25,
        "low": 5808.75,
        "close": 5811.75,
        "volume": 12582.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 10:15:00 EDT",
        "open": 5862.75,
        "high": 5862.75,
        "low": 5862.75,
        "close": 5862.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 10:15:00 EDT",
        "open": 5811.75,
        "high": 5813.75,
        "low": 5810.0,
        "close": 5811.0,
        "volume": 11911.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 10:20:00 EDT",
        "open": 5858.0,
        "high": 5858.0,
        "low": 5857.5,
        "close": 5857.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 10:20:00 EDT",
        "open": 5811.25,
        "high": 5811.5,
        "low": 5805.0,
        "close": 5807.75,
        "volume": 16344.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 10:25:00 EDT",
        "open": 5858.5,
        "high": 5859.0,
        "low": 5856.0,
        "close": 5856.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 10:25:00 EDT",
        "open": 5807.75,
        "high": 5808.0,
        "low": 5804.0,
        "close": 5805.75,
        "volume": 15246.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 10:30:00 EDT",
        "open": 5855.0,
        "high": 5859.25,
        "low": 5855.0,
        "close": 5856.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 10:30:00 EDT",
        "open": 5806.25,
        "high": 5808.0,
        "low": 5803.0,
        "close": 5808.0,
        "volume": 16185.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 10:35:00 EDT",
        "open": 5858.25,
        "high": 5863.5,
        "low": 5858.25,
        "close": 5863.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 10:35:00 EDT",
        "open": 5807.75,
        "high": 5814.25,
        "low": 5805.75,
        "close": 5813.5,
        "volume": 17176.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 10:40:00 EDT",
        "open": 5863.0,
        "high": 5863.0,
        "low": 5859.5,
        "close": 5859.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 10:40:00 EDT",
        "open": 5813.5,
        "high": 5813.5,
        "low": 5805.5,
        "close": 5806.75,
        "volume": 14288.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 10:45:00 EDT",
        "open": 5860.75,
        "high": 5862.5,
        "low": 5856.5,
        "close": 5856.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 10:45:00 EDT",
        "open": 5806.75,
        "high": 5811.75,
        "low": 5802.25,
        "close": 5805.5,
        "volume": 16722.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 10:50:00 EDT",
        "open": 5857.0,
        "high": 5857.0,
        "low": 5850.0,
        "close": 5850.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 10:50:00 EDT",
        "open": 5805.5,
        "high": 5806.25,
        "low": 5797.25,
        "close": 5799.75,
        "volume": 23241.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 10:55:00 EDT",
        "open": 5850.5,
        "high": 5850.5,
        "low": 5842.5,
        "close": 5844.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 10:55:00 EDT",
        "open": 5799.5,
        "high": 5800.25,
        "low": 5790.0,
        "close": 5792.0,
        "volume": 25976.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 11:00:00 EDT",
        "open": 5841.0,
        "high": 5847.0,
        "low": 5841.0,
        "close": 5847.0,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 11:00:00 EDT",
        "open": 5792.25,
        "high": 5796.75,
        "low": 5788.25,
        "close": 5796.25,
        "volume": 22405.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 11:05:00 EDT",
        "open": 5849.5,
        "high": 5851.25,
        "low": 5849.5,
        "close": 5850.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 11:05:00 EDT",
        "open": 5796.0,
        "high": 5801.0,
        "low": 5796.0,
        "close": 5798.75,
        "volume": 12520.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 11:10:00 EDT",
        "open": 5848.0,
        "high": 5848.0,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 11:10:00 EDT",
        "open": 5798.75,
        "high": 5799.25,
        "low": 5791.25,
        "close": 5793.25,
        "volume": 13383.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 11:15:00 EDT",
        "open": 5846.0,
        "high": 5846.0,
        "low": 5842.5,
        "close": 5842.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 11:15:00 EDT",
        "open": 5793.5,
        "high": 5795.5,
        "low": 5790.5,
        "close": 5790.75,
        "volume": 8411.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 11:20:00 EDT",
        "open": 5842.0,
        "high": 5844.75,
        "low": 5841.0,
        "close": 5843.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 11:20:00 EDT",
        "open": 5790.75,
        "high": 5794.25,
        "low": 5789.0,
        "close": 5792.0,
        "volume": 8644.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 11:25:00 EDT",
        "open": 5844.25,
        "high": 5844.25,
        "low": 5844.25,
        "close": 5844.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 11:25:00 EDT",
        "open": 5792.0,
        "high": 5793.25,
        "low": 5789.25,
        "close": 5792.75,
        "volume": 7939.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 11:30:00 EDT",
        "open": 5844.0,
        "high": 5844.25,
        "low": 5841.75,
        "close": 5841.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 11:30:00 EDT",
        "open": 5792.5,
        "high": 5793.5,
        "low": 5789.25,
        "close": 5790.0,
        "volume": 6794.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 11:35:00 EDT",
        "open": 5846.0,
        "high": 5846.0,
        "low": 5845.75,
        "close": 5845.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 11:35:00 EDT",
        "open": 5790.0,
        "high": 5795.5,
        "low": 5789.75,
        "close": 5794.75,
        "volume": 8939.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 11:40:00 EDT",
        "open": 5847.25,
        "high": 5847.5,
        "low": 5846.0,
        "close": 5847.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 11:40:00 EDT",
        "open": 5794.75,
        "high": 5797.25,
        "low": 5793.5,
        "close": 5797.0,
        "volume": 8536.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 11:45:00 EDT",
        "open": 5851.0,
        "high": 5851.0,
        "low": 5848.75,
        "close": 5848.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 11:45:00 EDT",
        "open": 5797.0,
        "high": 5799.75,
        "low": 5795.5,
        "close": 5796.25,
        "volume": 7699.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 11:50:00 EDT",
        "open": 5847.25,
        "high": 5852.25,
        "low": 5847.25,
        "close": 5852.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 11:50:00 EDT",
        "open": 5796.25,
        "high": 5801.5,
        "low": 5795.75,
        "close": 5801.0,
        "volume": 6342.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 11:55:00 EDT",
        "open": 5852.75,
        "high": 5857.5,
        "low": 5852.75,
        "close": 5855.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 11:55:00 EDT",
        "open": 5801.0,
        "high": 5805.5,
        "low": 5800.25,
        "close": 5804.0,
        "volume": 11115.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 12:00:00 EDT",
        "open": 5853.5,
        "high": 5853.5,
        "low": 5848.0,
        "close": 5848.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 12:00:00 EDT",
        "open": 5804.0,
        "high": 5804.0,
        "low": 5794.25,
        "close": 5796.0,
        "volume": 11538.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 12:05:00 EDT",
        "open": 5848.0,
        "high": 5850.25,
        "low": 5848.0,
        "close": 5850.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 12:05:00 EDT",
        "open": 5795.75,
        "high": 5799.5,
        "low": 5794.5,
        "close": 5797.0,
        "volume": 6735.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 12:10:00 EDT",
        "open": 5848.0,
        "high": 5848.0,
        "low": 5845.5,
        "close": 5845.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 12:10:00 EDT",
        "open": 5797.0,
        "high": 5798.75,
        "low": 5793.25,
        "close": 5795.25,
        "volume": 8211.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 12:15:00 EDT",
        "open": 5846.5,
        "high": 5847.0,
        "low": 5846.5,
        "close": 5847.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 12:15:00 EDT",
        "open": 5795.0,
        "high": 5796.5,
        "low": 5794.25,
        "close": 5794.25,
        "volume": 4622.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 12:20:00 EDT",
        "open": 5842.5,
        "high": 5845.25,
        "low": 5842.5,
        "close": 5845.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 12:20:00 EDT",
        "open": 5794.25,
        "high": 5795.5,
        "low": 5790.5,
        "close": 5792.75,
        "volume": 9237.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 12:25:00 EDT",
        "open": 5845.75,
        "high": 5845.75,
        "low": 5843.0,
        "close": 5843.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 12:25:00 EDT",
        "open": 5792.75,
        "high": 5796.5,
        "low": 5791.0,
        "close": 5791.75,
        "volume": 7641.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 12:30:00 EDT",
        "open": 5841.5,
        "high": 5844.0,
        "low": 5841.5,
        "close": 5842.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 12:30:00 EDT",
        "open": 5791.5,
        "high": 5792.5,
        "low": 5789.5,
        "close": 5789.75,
        "volume": 7304.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 12:35:00 EDT",
        "open": 5843.25,
        "high": 5843.25,
        "low": 5843.25,
        "close": 5843.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 12:35:00 EDT",
        "open": 5790.0,
        "high": 5793.25,
        "low": 5789.5,
        "close": 5792.75,
        "volume": 4152.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 12:40:00 EDT",
        "open": 5841.75,
        "high": 5843.5,
        "low": 5841.0,
        "close": 5843.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 12:40:00 EDT",
        "open": 5792.5,
        "high": 5792.75,
        "low": 5786.75,
        "close": 5792.5,
        "volume": 9217.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 12:45:00 EDT",
        "open": 5844.25,
        "high": 5845.5,
        "low": 5844.25,
        "close": 5845.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 12:45:00 EDT",
        "open": 5792.5,
        "high": 5793.75,
        "low": 5790.5,
        "close": 5790.75,
        "volume": 5377.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 12:50:00 EDT",
        "open": 5843.0,
        "high": 5843.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 12:50:00 EDT",
        "open": 5790.5,
        "high": 5792.5,
        "low": 5789.25,
        "close": 5790.25,
        "volume": 3479.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 12:55:00 EDT",
        "open": 5840.75,
        "high": 5842.25,
        "low": 5840.75,
        "close": 5842.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 12:55:00 EDT",
        "open": 5790.5,
        "high": 5791.0,
        "low": 5788.25,
        "close": 5790.25,
        "volume": 3634.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 13:00:00 EDT",
        "open": 5842.25,
        "high": 5842.25,
        "low": 5842.25,
        "close": 5842.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 13:00:00 EDT",
        "open": 5790.0,
        "high": 5793.25,
        "low": 5788.75,
        "close": 5793.25,
        "volume": 4074.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 13:05:00 EDT",
        "open": 5841.0,
        "high": 5841.0,
        "low": 5841.0,
        "close": 5841.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 13:05:00 EDT",
        "open": 5793.25,
        "high": 5793.75,
        "low": 5787.75,
        "close": 5789.25,
        "volume": 7221.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 13:10:00 EDT",
        "open": 5842.25,
        "high": 5842.25,
        "low": 5840.25,
        "close": 5840.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 13:10:00 EDT",
        "open": 5789.25,
        "high": 5792.0,
        "low": 5787.25,
        "close": 5788.5,
        "volume": 4676.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 13:15:00 EDT",
        "open": 5836.0,
        "high": 5837.5,
        "low": 5830.0,
        "close": 5830.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 13:15:00 EDT",
        "open": 5788.5,
        "high": 5788.75,
        "low": 5778.25,
        "close": 5781.0,
        "volume": 21170.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 13:20:00 EDT",
        "open": 5834.5,
        "high": 5836.75,
        "low": 5834.5,
        "close": 5834.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 13:20:00 EDT",
        "open": 5781.0,
        "high": 5785.5,
        "low": 5780.0,
        "close": 5782.75,
        "volume": 10204.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 13:25:00 EDT",
        "open": 5834.5,
        "high": 5842.0,
        "low": 5834.5,
        "close": 5842.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 13:25:00 EDT",
        "open": 5782.75,
        "high": 5790.75,
        "low": 5782.5,
        "close": 5790.25,
        "volume": 7854.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 13:30:00 EDT",
        "open": 5843.25,
        "high": 5844.25,
        "low": 5843.25,
        "close": 5843.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 13:30:00 EDT",
        "open": 5790.5,
        "high": 5794.5,
        "low": 5790.0,
        "close": 5792.5,
        "volume": 9355.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 13:35:00 EDT",
        "open": 5844.25,
        "high": 5844.25,
        "low": 5844.0,
        "close": 5844.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 13:35:00 EDT",
        "open": 5792.5,
        "high": 5793.75,
        "low": 5791.25,
        "close": 5793.0,
        "volume": 3810.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 13:40:00 EDT",
        "open": 5846.0,
        "high": 5846.25,
        "low": 5846.0,
        "close": 5846.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 13:40:00 EDT",
        "open": 5793.0,
        "high": 5795.75,
        "low": 5793.0,
        "close": 5795.25,
        "volume": 6526.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 13:45:00 EDT",
        "open": 5847.75,
        "high": 5848.0,
        "low": 5846.0,
        "close": 5847.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 13:45:00 EDT",
        "open": 5795.5,
        "high": 5796.5,
        "low": 5794.5,
        "close": 5796.0,
        "volume": 4948.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 13:50:00 EDT",
        "open": 5846.5,
        "high": 5847.25,
        "low": 5846.5,
        "close": 5847.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 13:50:00 EDT",
        "open": 5796.0,
        "high": 5796.5,
        "low": 5794.0,
        "close": 5796.0,
        "volume": 3453.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 13:55:00 EDT",
        "open": 5847.75,
        "high": 5847.75,
        "low": 5846.25,
        "close": 5846.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 13:55:00 EDT",
        "open": 5796.25,
        "high": 5797.25,
        "low": 5794.5,
        "close": 5795.0,
        "volume": 4044.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 14:00:00 EDT",
        "open": 5846.25,
        "high": 5846.25,
        "low": 5846.25,
        "close": 5846.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 14:00:00 EDT",
        "open": 5795.25,
        "high": 5797.5,
        "low": 5795.0,
        "close": 5796.75,
        "volume": 3391.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 14:05:00 EDT",
        "open": 5849.0,
        "high": 5849.0,
        "low": 5848.25,
        "close": 5848.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 14:05:00 EDT",
        "open": 5796.5,
        "high": 5798.0,
        "low": 5795.75,
        "close": 5797.25,
        "volume": 3694.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 14:10:00 EDT",
        "open": 5851.0,
        "high": 5853.75,
        "low": 5851.0,
        "close": 5853.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 14:10:00 EDT",
        "open": 5797.5,
        "high": 5803.0,
        "low": 5796.5,
        "close": 5802.25,
        "volume": 10752.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 14:15:00 EDT",
        "open": 5855.0,
        "high": 5859.0,
        "low": 5854.75,
        "close": 5854.75,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 14:15:00 EDT",
        "open": 5802.5,
        "high": 5807.0,
        "low": 5802.25,
        "close": 5802.75,
        "volume": 12507.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 14:20:00 EDT",
        "open": 5854.75,
        "high": 5854.75,
        "low": 5854.75,
        "close": 5854.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 14:20:00 EDT",
        "open": 5803.0,
        "high": 5804.75,
        "low": 5802.25,
        "close": 5804.0,
        "volume": 4150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 14:25:00 EDT",
        "open": 5855.25,
        "high": 5855.25,
        "low": 5855.0,
        "close": 5855.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 14:25:00 EDT",
        "open": 5804.0,
        "high": 5804.5,
        "low": 5802.5,
        "close": 5804.0,
        "volume": 2668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 14:30:00 EDT",
        "open": 5853.25,
        "high": 5853.25,
        "low": 5853.25,
        "close": 5853.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 14:30:00 EDT",
        "open": 5803.75,
        "high": 5804.25,
        "low": 5800.75,
        "close": 5801.75,
        "volume": 5004.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 14:35:00 EDT",
        "open": 5852.5,
        "high": 5852.5,
        "low": 5852.5,
        "close": 5852.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 14:35:00 EDT",
        "open": 5801.5,
        "high": 5803.25,
        "low": 5799.5,
        "close": 5802.5,
        "volume": 4668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 14:40:00 EDT",
        "open": 5852.5,
        "high": 5852.5,
        "low": 5852.5,
        "close": 5852.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 14:40:00 EDT",
        "open": 5802.5,
        "high": 5802.75,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 2906.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 14:45:00 EDT",
        "open": 5852.5,
        "high": 5852.5,
        "low": 5852.5,
        "close": 5852.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 14:45:00 EDT",
        "open": 5800.0,
        "high": 5800.75,
        "low": 5799.0,
        "close": 5799.75,
        "volume": 4116.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 14:50:00 EDT",
        "open": 5851.5,
        "high": 5853.75,
        "low": 5851.5,
        "close": 5853.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 14:50:00 EDT",
        "open": 5799.5,
        "high": 5802.75,
        "low": 5799.5,
        "close": 5802.0,
        "volume": 4045.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 14:55:00 EDT",
        "open": 5853.25,
        "high": 5854.0,
        "low": 5853.25,
        "close": 5854.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 14:55:00 EDT",
        "open": 5802.25,
        "high": 5803.75,
        "low": 5801.5,
        "close": 5802.0,
        "volume": 3982.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 15:00:00 EDT",
        "open": 5854.0,
        "high": 5854.0,
        "low": 5854.0,
        "close": 5854.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 15:00:00 EDT",
        "open": 5802.0,
        "high": 5802.5,
        "low": 5800.0,
        "close": 5801.5,
        "volume": 4297.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 15:05:00 EDT",
        "open": 5852.5,
        "high": 5852.5,
        "low": 5852.5,
        "close": 5852.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 15:05:00 EDT",
        "open": 5801.5,
        "high": 5802.5,
        "low": 5800.25,
        "close": 5801.0,
        "volume": 2149.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 15:10:00 EDT",
        "open": 5856.0,
        "high": 5856.0,
        "low": 5856.0,
        "close": 5856.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 15:10:00 EDT",
        "open": 5801.0,
        "high": 5804.5,
        "low": 5800.75,
        "close": 5803.25,
        "volume": 5062.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 15:15:00 EDT",
        "open": 5854.5,
        "high": 5854.75,
        "low": 5854.25,
        "close": 5854.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 15:15:00 EDT",
        "open": 5803.25,
        "high": 5803.25,
        "low": 5801.0,
        "close": 5803.0,
        "volume": 3813.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 15:20:00 EDT",
        "open": 5854.5,
        "high": 5854.5,
        "low": 5854.5,
        "close": 5854.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 15:20:00 EDT",
        "open": 5802.75,
        "high": 5803.75,
        "low": 5801.75,
        "close": 5802.5,
        "volume": 2920.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 15:25:00 EDT",
        "open": 5852.5,
        "high": 5852.5,
        "low": 5852.5,
        "close": 5852.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 15:25:00 EDT",
        "open": 5802.25,
        "high": 5803.0,
        "low": 5799.0,
        "close": 5801.0,
        "volume": 5499.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 15:30:00 EDT",
        "open": 5850.0,
        "high": 5851.25,
        "low": 5850.0,
        "close": 5851.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 15:30:00 EDT",
        "open": 5801.0,
        "high": 5801.5,
        "low": 5797.75,
        "close": 5800.25,
        "volume": 6585.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 15:35:00 EDT",
        "open": 5850.5,
        "high": 5851.0,
        "low": 5850.5,
        "close": 5851.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 15:35:00 EDT",
        "open": 5800.25,
        "high": 5800.75,
        "low": 5798.5,
        "close": 5800.0,
        "volume": 3624.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 15:40:00 EDT",
        "open": 5851.75,
        "high": 5851.75,
        "low": 5851.0,
        "close": 5851.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 15:40:00 EDT",
        "open": 5800.0,
        "high": 5801.25,
        "low": 5799.5,
        "close": 5800.5,
        "volume": 2523.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 15:45:00 EDT",
        "open": 5852.5,
        "high": 5852.5,
        "low": 5852.5,
        "close": 5852.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 15:45:00 EDT",
        "open": 5800.25,
        "high": 5802.75,
        "low": 5799.75,
        "close": 5802.75,
        "volume": 4046.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 15:50:00 EDT",
        "open": 5853.0,
        "high": 5853.0,
        "low": 5853.0,
        "close": 5853.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 15:50:00 EDT",
        "open": 5802.75,
        "high": 5803.0,
        "low": 5799.0,
        "close": 5802.0,
        "volume": 6600.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 15:55:00 EDT",
        "open": 5856.0,
        "high": 5859.25,
        "low": 5856.0,
        "close": 5859.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 15:55:00 EDT",
        "open": 5802.25,
        "high": 5808.0,
        "low": 5800.0,
        "close": 5803.25,
        "volume": 15940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 16:00:00 EDT",
        "open": 5853.25,
        "high": 5854.0,
        "low": 5853.25,
        "close": 5854.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 16:00:00 EDT",
        "open": 5803.25,
        "high": 5805.25,
        "low": 5801.75,
        "close": 5803.5,
        "volume": 5202.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 16:05:00 EDT",
        "open": 5854.0,
        "high": 5854.0,
        "low": 5854.0,
        "close": 5854.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 16:05:00 EDT",
        "open": 5803.75,
        "high": 5806.25,
        "low": 5803.25,
        "close": 5806.0,
        "volume": 1670.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 16:10:00 EDT",
        "open": 5855.75,
        "high": 5856.5,
        "low": 5854.5,
        "close": 5856.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 16:10:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5803.5,
        "close": 5803.5,
        "volume": 1093.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 16:15:00 EDT",
        "open": 5857.0,
        "high": 5857.0,
        "low": 5856.0,
        "close": 5856.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 16:15:00 EDT",
        "open": 5804.0,
        "high": 5805.0,
        "low": 5803.75,
        "close": 5804.25,
        "volume": 819.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 16:20:00 EDT",
        "open": 5856.0,
        "high": 5856.0,
        "low": 5856.0,
        "close": 5856.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 16:20:00 EDT",
        "open": 5804.25,
        "high": 5804.5,
        "low": 5803.75,
        "close": 5804.25,
        "volume": 350.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 16:25:00 EDT",
        "open": 5856.0,
        "high": 5856.0,
        "low": 5856.0,
        "close": 5856.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 16:25:00 EDT",
        "open": 5804.0,
        "high": 5804.5,
        "low": 5803.75,
        "close": 5803.75,
        "volume": 460.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 16:30:00 EDT",
        "open": 5856.0,
        "high": 5856.0,
        "low": 5856.0,
        "close": 5856.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 16:30:00 EDT",
        "open": 5804.0,
        "high": 5805.0,
        "low": 5803.75,
        "close": 5805.0,
        "volume": 681.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 16:35:00 EDT",
        "open": 5856.0,
        "high": 5856.0,
        "low": 5856.0,
        "close": 5856.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 16:35:00 EDT",
        "open": 5804.75,
        "high": 5805.25,
        "low": 5804.5,
        "close": 5805.25,
        "volume": 603.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 16:40:00 EDT",
        "open": 5856.0,
        "high": 5856.0,
        "low": 5856.0,
        "close": 5856.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 16:40:00 EDT",
        "open": 5804.75,
        "high": 5805.25,
        "low": 5803.5,
        "close": 5804.25,
        "volume": 567.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 16:45:00 EDT",
        "open": 5856.0,
        "high": 5856.0,
        "low": 5856.0,
        "close": 5856.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 16:45:00 EDT",
        "open": 5804.25,
        "high": 5804.25,
        "low": 5803.5,
        "close": 5803.75,
        "volume": 338.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 16:50:00 EDT",
        "open": 5855.5,
        "high": 5855.5,
        "low": 5854.5,
        "close": 5855.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 16:50:00 EDT",
        "open": 5804.0,
        "high": 5804.25,
        "low": 5803.5,
        "close": 5803.75,
        "volume": 666.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-26 16:55:00 EDT",
        "open": 5855.5,
        "high": 5855.5,
        "low": 5855.5,
        "close": 5855.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-26 16:55:00 EDT",
        "open": 5803.5,
        "high": 5804.5,
        "low": 5803.5,
        "close": 5803.75,
        "volume": 535.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 09:30:00 EDT",
        "open": 5863.0,
        "high": 5865.0,
        "low": 5861.0,
        "close": 5865.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 09:30:00 EDT",
        "open": 5811.75,
        "high": 5814.0,
        "low": 5808.5,
        "close": 5812.25,
        "volume": 13379.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 09:35:00 EDT",
        "open": 5861.0,
        "high": 5862.25,
        "low": 5861.0,
        "close": 5862.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 09:35:00 EDT",
        "open": 5812.25,
        "high": 5813.25,
        "low": 5807.75,
        "close": 5808.25,
        "volume": 13231.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 09:40:00 EDT",
        "open": 5861.5,
        "high": 5862.0,
        "low": 5859.5,
        "close": 5859.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 09:40:00 EDT",
        "open": 5808.5,
        "high": 5811.5,
        "low": 5806.5,
        "close": 5807.5,
        "volume": 13204.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 09:45:00 EDT",
        "open": 5860.75,
        "high": 5861.25,
        "low": 5860.0,
        "close": 5861.25,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 09:45:00 EDT",
        "open": 5807.75,
        "high": 5810.0,
        "low": 5807.0,
        "close": 5808.5,
        "volume": 9023.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 09:50:00 EDT",
        "open": 5857.5,
        "high": 5861.75,
        "low": 5857.5,
        "close": 5858.5,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 09:50:00 EDT",
        "open": 5808.75,
        "high": 5809.5,
        "low": 5805.5,
        "close": 5807.75,
        "volume": 10320.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 09:55:00 EDT",
        "open": 5859.25,
        "high": 5859.25,
        "low": 5859.25,
        "close": 5859.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 09:55:00 EDT",
        "open": 5807.75,
        "high": 5810.0,
        "low": 5806.0,
        "close": 5808.75,
        "volume": 4798.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 10:00:00 EDT",
        "open": 5862.0,
        "high": 5864.5,
        "low": 5857.5,
        "close": 5864.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 10:00:00 EDT",
        "open": 5809.0,
        "high": 5816.25,
        "low": 5804.25,
        "close": 5812.0,
        "volume": 16554.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 10:05:00 EDT",
        "open": 5864.25,
        "high": 5864.25,
        "low": 5862.25,
        "close": 5862.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 10:05:00 EDT",
        "open": 5811.75,
        "high": 5813.75,
        "low": 5809.0,
        "close": 5811.5,
        "volume": 10163.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 10:10:00 EDT",
        "open": 5862.25,
        "high": 5864.5,
        "low": 5860.0,
        "close": 5864.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 10:10:00 EDT",
        "open": 5811.5,
        "high": 5813.25,
        "low": 5806.75,
        "close": 5813.0,
        "volume": 10953.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 10:15:00 EDT",
        "open": 5863.5,
        "high": 5863.75,
        "low": 5863.0,
        "close": 5863.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 10:15:00 EDT",
        "open": 5812.75,
        "high": 5813.5,
        "low": 5810.0,
        "close": 5810.5,
        "volume": 8195.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 10:20:00 EDT",
        "open": 5866.0,
        "high": 5868.25,
        "low": 5866.0,
        "close": 5868.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 10:20:00 EDT",
        "open": 5810.5,
        "high": 5817.0,
        "low": 5810.25,
        "close": 5816.5,
        "volume": 10463.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 10:25:00 EDT",
        "open": 5869.0,
        "high": 5871.5,
        "low": 5869.0,
        "close": 5871.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 10:25:00 EDT",
        "open": 5816.5,
        "high": 5821.5,
        "low": 5816.5,
        "close": 5817.75,
        "volume": 14673.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 10:30:00 EDT",
        "open": 5868.75,
        "high": 5868.75,
        "low": 5866.75,
        "close": 5867.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 10:30:00 EDT",
        "open": 5817.75,
        "high": 5818.25,
        "low": 5812.25,
        "close": 5812.5,
        "volume": 13171.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 10:35:00 EDT",
        "open": 5864.0,
        "high": 5869.0,
        "low": 5864.0,
        "close": 5869.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 10:35:00 EDT",
        "open": 5812.5,
        "high": 5819.0,
        "low": 5811.25,
        "close": 5817.5,
        "volume": 10705.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 10:40:00 EDT",
        "open": 5869.0,
        "high": 5869.0,
        "low": 5866.5,
        "close": 5866.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 10:40:00 EDT",
        "open": 5817.25,
        "high": 5818.75,
        "low": 5814.0,
        "close": 5814.5,
        "volume": 6660.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 10:45:00 EDT",
        "open": 5866.5,
        "high": 5866.5,
        "low": 5866.5,
        "close": 5866.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 10:45:00 EDT",
        "open": 5814.75,
        "high": 5818.5,
        "low": 5813.5,
        "close": 5814.75,
        "volume": 7330.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 10:50:00 EDT",
        "open": 5866.5,
        "high": 5869.0,
        "low": 5866.0,
        "close": 5868.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 10:50:00 EDT",
        "open": 5814.75,
        "high": 5817.25,
        "low": 5813.5,
        "close": 5816.75,
        "volume": 6065.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 10:55:00 EDT",
        "open": 5868.75,
        "high": 5868.75,
        "low": 5868.75,
        "close": 5868.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 10:55:00 EDT",
        "open": 5816.75,
        "high": 5818.0,
        "low": 5815.0,
        "close": 5816.5,
        "volume": 4321.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 11:00:00 EDT",
        "open": 5868.75,
        "high": 5868.75,
        "low": 5868.75,
        "close": 5868.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 11:00:00 EDT",
        "open": 5816.25,
        "high": 5816.25,
        "low": 5814.0,
        "close": 5814.75,
        "volume": 5419.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 11:05:00 EDT",
        "open": 5867.0,
        "high": 5867.0,
        "low": 5863.75,
        "close": 5863.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 11:05:00 EDT",
        "open": 5815.0,
        "high": 5816.25,
        "low": 5812.0,
        "close": 5813.0,
        "volume": 7305.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 11:10:00 EDT",
        "open": 5863.5,
        "high": 5865.0,
        "low": 5862.75,
        "close": 5864.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 11:10:00 EDT",
        "open": 5813.0,
        "high": 5814.5,
        "low": 5810.25,
        "close": 5811.75,
        "volume": 7549.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 11:15:00 EDT",
        "open": 5862.0,
        "high": 5862.0,
        "low": 5862.0,
        "close": 5862.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 11:15:00 EDT",
        "open": 5811.5,
        "high": 5812.0,
        "low": 5808.25,
        "close": 5809.0,
        "volume": 8492.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 11:20:00 EDT",
        "open": 5862.75,
        "high": 5862.75,
        "low": 5859.5,
        "close": 5860.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 11:20:00 EDT",
        "open": 5809.0,
        "high": 5812.0,
        "low": 5807.75,
        "close": 5809.25,
        "volume": 6387.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 11:25:00 EDT",
        "open": 5861.25,
        "high": 5862.0,
        "low": 5861.25,
        "close": 5861.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 11:25:00 EDT",
        "open": 5809.25,
        "high": 5813.0,
        "low": 5808.25,
        "close": 5811.5,
        "volume": 5177.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 11:30:00 EDT",
        "open": 5861.5,
        "high": 5861.5,
        "low": 5858.75,
        "close": 5858.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 11:30:00 EDT",
        "open": 5811.25,
        "high": 5811.75,
        "low": 5806.25,
        "close": 5808.0,
        "volume": 7418.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 11:35:00 EDT",
        "open": 5858.75,
        "high": 5858.75,
        "low": 5858.75,
        "close": 5858.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 11:35:00 EDT",
        "open": 5808.0,
        "high": 5809.5,
        "low": 5806.0,
        "close": 5807.75,
        "volume": 5729.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 11:40:00 EDT",
        "open": 5857.5,
        "high": 5861.25,
        "low": 5857.5,
        "close": 5861.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 11:40:00 EDT",
        "open": 5807.5,
        "high": 5810.25,
        "low": 5805.5,
        "close": 5810.0,
        "volume": 5727.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 11:45:00 EDT",
        "open": 5861.25,
        "high": 5861.25,
        "low": 5861.25,
        "close": 5861.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 11:45:00 EDT",
        "open": 5810.25,
        "high": 5810.5,
        "low": 5806.0,
        "close": 5806.5,
        "volume": 5395.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 11:50:00 EDT",
        "open": 5857.0,
        "high": 5857.0,
        "low": 5854.25,
        "close": 5856.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 11:50:00 EDT",
        "open": 5806.25,
        "high": 5806.5,
        "low": 5802.25,
        "close": 5805.5,
        "volume": 11723.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 11:55:00 EDT",
        "open": 5855.5,
        "high": 5855.5,
        "low": 5854.0,
        "close": 5854.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 11:55:00 EDT",
        "open": 5805.25,
        "high": 5806.0,
        "low": 5802.0,
        "close": 5802.5,
        "volume": 4931.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 12:00:00 EDT",
        "open": 5854.0,
        "high": 5854.0,
        "low": 5853.25,
        "close": 5854.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 12:00:00 EDT",
        "open": 5802.25,
        "high": 5803.25,
        "low": 5801.0,
        "close": 5802.0,
        "volume": 6378.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 12:05:00 EDT",
        "open": 5853.5,
        "high": 5855.5,
        "low": 5850.5,
        "close": 5850.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 12:05:00 EDT",
        "open": 5801.75,
        "high": 5804.5,
        "low": 5799.0,
        "close": 5799.5,
        "volume": 8088.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 12:10:00 EDT",
        "open": 5850.25,
        "high": 5850.25,
        "low": 5850.0,
        "close": 5850.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 12:10:00 EDT",
        "open": 5799.5,
        "high": 5800.25,
        "low": 5796.5,
        "close": 5797.5,
        "volume": 9894.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 12:15:00 EDT",
        "open": 5851.0,
        "high": 5853.0,
        "low": 5851.0,
        "close": 5852.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 12:15:00 EDT",
        "open": 5797.5,
        "high": 5802.25,
        "low": 5796.75,
        "close": 5798.75,
        "volume": 9054.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 12:20:00 EDT",
        "open": 5850.5,
        "high": 5850.5,
        "low": 5849.0,
        "close": 5849.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 12:20:00 EDT",
        "open": 5798.75,
        "high": 5800.0,
        "low": 5797.0,
        "close": 5798.25,
        "volume": 3963.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 12:25:00 EDT",
        "open": 5849.0,
        "high": 5853.0,
        "low": 5848.0,
        "close": 5851.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 12:25:00 EDT",
        "open": 5798.25,
        "high": 5802.25,
        "low": 5796.75,
        "close": 5800.25,
        "volume": 7109.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 12:30:00 EDT",
        "open": 5851.75,
        "high": 5851.75,
        "low": 5851.75,
        "close": 5851.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 12:30:00 EDT",
        "open": 5800.0,
        "high": 5802.0,
        "low": 5798.5,
        "close": 5799.25,
        "volume": 4665.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 12:35:00 EDT",
        "open": 5851.75,
        "high": 5851.75,
        "low": 5851.75,
        "close": 5851.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 12:35:00 EDT",
        "open": 5799.25,
        "high": 5802.75,
        "low": 5799.25,
        "close": 5800.75,
        "volume": 4516.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 12:40:00 EDT",
        "open": 5851.75,
        "high": 5851.75,
        "low": 5851.75,
        "close": 5851.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 12:40:00 EDT",
        "open": 5800.75,
        "high": 5801.25,
        "low": 5799.25,
        "close": 5800.25,
        "volume": 3502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 12:45:00 EDT",
        "open": 5849.75,
        "high": 5849.75,
        "low": 5849.75,
        "close": 5849.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 12:45:00 EDT",
        "open": 5800.0,
        "high": 5800.75,
        "low": 5798.0,
        "close": 5798.5,
        "volume": 3091.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 12:50:00 EDT",
        "open": 5849.0,
        "high": 5849.0,
        "low": 5849.0,
        "close": 5849.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 12:50:00 EDT",
        "open": 5798.5,
        "high": 5799.5,
        "low": 5797.75,
        "close": 5798.25,
        "volume": 2982.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 12:55:00 EDT",
        "open": 5851.0,
        "high": 5851.0,
        "low": 5850.75,
        "close": 5850.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 12:55:00 EDT",
        "open": 5798.0,
        "high": 5800.25,
        "low": 5798.0,
        "close": 5799.5,
        "volume": 3047.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 13:00:00 EDT",
        "open": 5851.75,
        "high": 5855.5,
        "low": 5851.75,
        "close": 5855.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 13:00:00 EDT",
        "open": 5799.5,
        "high": 5805.0,
        "low": 5799.5,
        "close": 5804.0,
        "volume": 7070.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 13:05:00 EDT",
        "open": 5855.0,
        "high": 5855.0,
        "low": 5848.5,
        "close": 5848.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 13:05:00 EDT",
        "open": 5803.75,
        "high": 5804.0,
        "low": 5795.25,
        "close": 5796.5,
        "volume": 11974.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 13:10:00 EDT",
        "open": 5848.5,
        "high": 5848.5,
        "low": 5848.5,
        "close": 5848.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 13:10:00 EDT",
        "open": 5796.5,
        "high": 5798.75,
        "low": 5795.75,
        "close": 5797.5,
        "volume": 4321.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 13:15:00 EDT",
        "open": 5847.75,
        "high": 5848.0,
        "low": 5847.25,
        "close": 5847.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 13:15:00 EDT",
        "open": 5797.25,
        "high": 5798.25,
        "low": 5795.5,
        "close": 5795.75,
        "volume": 3773.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 13:20:00 EDT",
        "open": 5847.25,
        "high": 5847.25,
        "low": 5846.5,
        "close": 5846.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 13:20:00 EDT",
        "open": 5796.0,
        "high": 5798.25,
        "low": 5795.25,
        "close": 5797.5,
        "volume": 3966.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 13:25:00 EDT",
        "open": 5846.5,
        "high": 5847.5,
        "low": 5846.25,
        "close": 5846.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 13:25:00 EDT",
        "open": 5797.75,
        "high": 5797.75,
        "low": 5795.25,
        "close": 5795.5,
        "volume": 2668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 13:30:00 EDT",
        "open": 5846.25,
        "high": 5846.25,
        "low": 5845.75,
        "close": 5845.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 13:30:00 EDT",
        "open": 5795.5,
        "high": 5796.75,
        "low": 5794.25,
        "close": 5795.5,
        "volume": 4622.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 13:35:00 EDT",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.25,
        "close": 5844.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 13:35:00 EDT",
        "open": 5795.75,
        "high": 5796.0,
        "low": 5793.0,
        "close": 5793.25,
        "volume": 4608.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 13:40:00 EDT",
        "open": 5844.5,
        "high": 5847.75,
        "low": 5844.5,
        "close": 5847.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 13:40:00 EDT",
        "open": 5793.0,
        "high": 5797.5,
        "low": 5793.0,
        "close": 5797.25,
        "volume": 5398.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 13:45:00 EDT",
        "open": 5850.0,
        "high": 5850.0,
        "low": 5850.0,
        "close": 5850.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 13:45:00 EDT",
        "open": 5797.25,
        "high": 5799.25,
        "low": 5795.75,
        "close": 5798.0,
        "volume": 5581.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 13:50:00 EDT",
        "open": 5851.5,
        "high": 5851.5,
        "low": 5851.25,
        "close": 5851.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 13:50:00 EDT",
        "open": 5798.0,
        "high": 5801.5,
        "low": 5797.5,
        "close": 5800.5,
        "volume": 6123.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 13:55:00 EDT",
        "open": 5850.75,
        "high": 5851.5,
        "low": 5850.75,
        "close": 5851.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 13:55:00 EDT",
        "open": 5800.5,
        "high": 5802.5,
        "low": 5799.25,
        "close": 5802.0,
        "volume": 3777.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 14:00:00 EDT",
        "open": 5854.25,
        "high": 5855.0,
        "low": 5854.25,
        "close": 5855.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 14:00:00 EDT",
        "open": 5802.0,
        "high": 5804.5,
        "low": 5798.75,
        "close": 5799.25,
        "volume": 7352.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 14:05:00 EDT",
        "open": 5850.5,
        "high": 5850.5,
        "low": 5848.0,
        "close": 5848.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 14:05:00 EDT",
        "open": 5799.0,
        "high": 5800.0,
        "low": 5796.75,
        "close": 5798.25,
        "volume": 4130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 14:10:00 EDT",
        "open": 5849.5,
        "high": 5849.5,
        "low": 5849.5,
        "close": 5849.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 14:10:00 EDT",
        "open": 5798.5,
        "high": 5799.25,
        "low": 5797.25,
        "close": 5797.75,
        "volume": 2914.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 14:15:00 EDT",
        "open": 5849.5,
        "high": 5849.5,
        "low": 5849.5,
        "close": 5849.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 14:15:00 EDT",
        "open": 5797.5,
        "high": 5799.75,
        "low": 5796.0,
        "close": 5796.25,
        "volume": 5027.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 14:20:00 EDT",
        "open": 5849.5,
        "high": 5849.5,
        "low": 5849.5,
        "close": 5849.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 14:20:00 EDT",
        "open": 5796.5,
        "high": 5798.5,
        "low": 5796.5,
        "close": 5797.25,
        "volume": 4123.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 14:25:00 EDT",
        "open": 5843.0,
        "high": 5843.0,
        "low": 5841.0,
        "close": 5841.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 14:25:00 EDT",
        "open": 5797.0,
        "high": 5797.5,
        "low": 5789.5,
        "close": 5790.25,
        "volume": 15020.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 14:30:00 EDT",
        "open": 5836.75,
        "high": 5841.5,
        "low": 5834.25,
        "close": 5839.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 14:30:00 EDT",
        "open": 5790.25,
        "high": 5790.75,
        "low": 5781.75,
        "close": 5788.25,
        "volume": 18450.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 14:35:00 EDT",
        "open": 5837.0,
        "high": 5839.25,
        "low": 5837.0,
        "close": 5839.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 14:35:00 EDT",
        "open": 5788.25,
        "high": 5789.0,
        "low": 5783.0,
        "close": 5787.0,
        "volume": 9312.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 14:40:00 EDT",
        "open": 5837.25,
        "high": 5842.0,
        "low": 5837.25,
        "close": 5842.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 14:40:00 EDT",
        "open": 5787.0,
        "high": 5791.75,
        "low": 5785.5,
        "close": 5791.0,
        "volume": 7548.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 14:45:00 EDT",
        "open": 5847.5,
        "high": 5847.5,
        "low": 5847.5,
        "close": 5847.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 14:45:00 EDT",
        "open": 5791.0,
        "high": 5797.25,
        "low": 5791.0,
        "close": 5796.5,
        "volume": 9240.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 14:50:00 EDT",
        "open": 5846.25,
        "high": 5846.5,
        "low": 5845.25,
        "close": 5846.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 14:50:00 EDT",
        "open": 5796.25,
        "high": 5797.5,
        "low": 5793.25,
        "close": 5796.0,
        "volume": 6398.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 14:55:00 EDT",
        "open": 5847.25,
        "high": 5851.75,
        "low": 5847.25,
        "close": 5851.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 14:55:00 EDT",
        "open": 5796.0,
        "high": 5802.25,
        "low": 5795.5,
        "close": 5800.5,
        "volume": 7286.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 15:00:00 EDT",
        "open": 5852.0,
        "high": 5852.0,
        "low": 5852.0,
        "close": 5852.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 15:00:00 EDT",
        "open": 5800.5,
        "high": 5801.0,
        "low": 5797.0,
        "close": 5800.25,
        "volume": 5704.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 15:05:00 EDT",
        "open": 5852.0,
        "high": 5852.0,
        "low": 5849.75,
        "close": 5849.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 15:05:00 EDT",
        "open": 5800.25,
        "high": 5801.25,
        "low": 5797.5,
        "close": 5798.5,
        "volume": 3941.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 15:10:00 EDT",
        "open": 5850.0,
        "high": 5850.0,
        "low": 5850.0,
        "close": 5850.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 15:10:00 EDT",
        "open": 5798.5,
        "high": 5800.0,
        "low": 5796.5,
        "close": 5798.0,
        "volume": 5046.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 15:15:00 EDT",
        "open": 5851.25,
        "high": 5852.0,
        "low": 5851.25,
        "close": 5852.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 15:15:00 EDT",
        "open": 5798.0,
        "high": 5801.25,
        "low": 5797.5,
        "close": 5799.25,
        "volume": 5446.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 15:20:00 EDT",
        "open": 5851.0,
        "high": 5851.0,
        "low": 5848.0,
        "close": 5848.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 15:20:00 EDT",
        "open": 5799.25,
        "high": 5800.5,
        "low": 5795.5,
        "close": 5797.0,
        "volume": 5390.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 15:25:00 EDT",
        "open": 5848.0,
        "high": 5848.0,
        "low": 5848.0,
        "close": 5848.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 15:25:00 EDT",
        "open": 5797.0,
        "high": 5798.75,
        "low": 5793.75,
        "close": 5797.75,
        "volume": 7310.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 15:30:00 EDT",
        "open": 5848.0,
        "high": 5848.0,
        "low": 5848.0,
        "close": 5848.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 15:30:00 EDT",
        "open": 5797.5,
        "high": 5799.0,
        "low": 5796.0,
        "close": 5798.25,
        "volume": 4578.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 15:35:00 EDT",
        "open": 5848.0,
        "high": 5848.0,
        "low": 5848.0,
        "close": 5848.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 15:35:00 EDT",
        "open": 5798.0,
        "high": 5798.75,
        "low": 5795.75,
        "close": 5795.75,
        "volume": 3360.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 15:40:00 EDT",
        "open": 5848.0,
        "high": 5848.0,
        "low": 5848.0,
        "close": 5848.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 15:40:00 EDT",
        "open": 5795.75,
        "high": 5796.0,
        "low": 5793.5,
        "close": 5794.0,
        "volume": 5813.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 15:45:00 EDT",
        "open": 5848.0,
        "high": 5848.0,
        "low": 5848.0,
        "close": 5848.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 15:45:00 EDT",
        "open": 5794.25,
        "high": 5795.25,
        "low": 5792.0,
        "close": 5792.25,
        "volume": 5462.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 15:50:00 EDT",
        "open": 5847.5,
        "high": 5847.5,
        "low": 5847.5,
        "close": 5847.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 15:50:00 EDT",
        "open": 5792.25,
        "high": 5798.25,
        "low": 5791.0,
        "close": 5795.75,
        "volume": 11392.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 15:55:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 15:55:00 EDT",
        "open": 5795.5,
        "high": 5797.75,
        "low": 5790.25,
        "close": 5791.25,
        "volume": 16543.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 16:00:00 EDT",
        "open": 5841.0,
        "high": 5841.75,
        "low": 5841.0,
        "close": 5841.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 16:00:00 EDT",
        "open": 5791.0,
        "high": 5792.25,
        "low": 5788.0,
        "close": 5789.75,
        "volume": 8437.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 16:05:00 EDT",
        "open": 5841.0,
        "high": 5841.0,
        "low": 5841.0,
        "close": 5841.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 16:05:00 EDT",
        "open": 5789.5,
        "high": 5790.75,
        "low": 5788.75,
        "close": 5789.25,
        "volume": 2210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 16:10:00 EDT",
        "open": 5841.0,
        "high": 5841.0,
        "low": 5841.0,
        "close": 5841.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 16:10:00 EDT",
        "open": 5789.25,
        "high": 5790.0,
        "low": 5788.75,
        "close": 5789.75,
        "volume": 1303.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 16:15:00 EDT",
        "open": 5840.0,
        "high": 5840.75,
        "low": 5838.75,
        "close": 5838.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 16:15:00 EDT",
        "open": 5789.75,
        "high": 5790.0,
        "low": 5788.0,
        "close": 5788.25,
        "volume": 997.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 16:20:00 EDT",
        "open": 5839.25,
        "high": 5839.75,
        "low": 5839.25,
        "close": 5839.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 16:20:00 EDT",
        "open": 5788.25,
        "high": 5788.5,
        "low": 5787.25,
        "close": 5788.25,
        "volume": 1276.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 16:25:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5840.0,
        "close": 5840.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 16:25:00 EDT",
        "open": 5788.5,
        "high": 5790.5,
        "low": 5788.5,
        "close": 5789.25,
        "volume": 1106.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 16:30:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5840.0,
        "close": 5840.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 16:30:00 EDT",
        "open": 5789.25,
        "high": 5789.75,
        "low": 5789.0,
        "close": 5789.5,
        "volume": 273.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 16:35:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5840.0,
        "close": 5840.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 16:35:00 EDT",
        "open": 5789.25,
        "high": 5789.5,
        "low": 5788.0,
        "close": 5788.5,
        "volume": 338.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 16:40:00 EDT",
        "open": 5835.25,
        "high": 5838.25,
        "low": 5835.25,
        "close": 5838.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 16:40:00 EDT",
        "open": 5788.5,
        "high": 5788.5,
        "low": 5785.25,
        "close": 5787.5,
        "volume": 1344.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 16:45:00 EDT",
        "open": 5839.5,
        "high": 5839.5,
        "low": 5839.5,
        "close": 5839.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 16:45:00 EDT",
        "open": 5787.75,
        "high": 5788.75,
        "low": 5787.25,
        "close": 5787.25,
        "volume": 907.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 16:50:00 EDT",
        "open": 5839.5,
        "high": 5839.5,
        "low": 5839.5,
        "close": 5839.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 16:50:00 EDT",
        "open": 5787.25,
        "high": 5788.0,
        "low": 5785.25,
        "close": 5785.75,
        "volume": 500.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-27 16:55:00 EDT",
        "open": 5839.5,
        "high": 5839.5,
        "low": 5839.5,
        "close": 5839.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-27 16:55:00 EDT",
        "open": 5786.0,
        "high": 5787.0,
        "low": 5785.5,
        "close": 5785.5,
        "volume": 550.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 09:30:00 EDT",
        "open": 5835.25,
        "high": 5839.0,
        "low": 5835.0,
        "close": 5839.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 09:30:00 EDT",
        "open": 5780.0,
        "high": 5788.5,
        "low": 5779.75,
        "close": 5786.75,
        "volume": 17892.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 09:35:00 EDT",
        "open": 5840.0,
        "high": 5842.75,
        "low": 5839.25,
        "close": 5839.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 09:35:00 EDT",
        "open": 5786.75,
        "high": 5791.0,
        "low": 5785.75,
        "close": 5787.75,
        "volume": 11757.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 09:40:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5836.5,
        "close": 5837.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 09:40:00 EDT",
        "open": 5787.5,
        "high": 5789.25,
        "low": 5784.0,
        "close": 5786.25,
        "volume": 7861.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 09:45:00 EDT",
        "open": 5837.25,
        "high": 5837.25,
        "low": 5837.25,
        "close": 5837.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 09:45:00 EDT",
        "open": 5786.25,
        "high": 5789.0,
        "low": 5785.5,
        "close": 5788.0,
        "volume": 6885.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 09:50:00 EDT",
        "open": 5838.75,
        "high": 5840.0,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 09:50:00 EDT",
        "open": 5788.0,
        "high": 5789.25,
        "low": 5784.75,
        "close": 5785.75,
        "volume": 7605.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 09:55:00 EDT",
        "open": 5835.25,
        "high": 5835.25,
        "low": 5834.0,
        "close": 5834.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 09:55:00 EDT",
        "open": 5785.5,
        "high": 5787.0,
        "low": 5782.25,
        "close": 5782.5,
        "volume": 8790.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 10:00:00 EDT",
        "open": 5836.0,
        "high": 5837.25,
        "low": 5836.0,
        "close": 5837.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 10:00:00 EDT",
        "open": 5782.75,
        "high": 5787.0,
        "low": 5780.5,
        "close": 5783.0,
        "volume": 13257.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 10:05:00 EDT",
        "open": 5836.0,
        "high": 5836.0,
        "low": 5836.0,
        "close": 5836.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 10:05:00 EDT",
        "open": 5783.0,
        "high": 5787.0,
        "low": 5782.25,
        "close": 5785.5,
        "volume": 7672.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 10:10:00 EDT",
        "open": 5837.5,
        "high": 5837.5,
        "low": 5835.25,
        "close": 5835.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 10:10:00 EDT",
        "open": 5785.5,
        "high": 5786.0,
        "low": 5782.5,
        "close": 5782.5,
        "volume": 5889.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 10:15:00 EDT",
        "open": 5835.25,
        "high": 5835.25,
        "low": 5835.25,
        "close": 5835.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 10:15:00 EDT",
        "open": 5782.5,
        "high": 5784.0,
        "low": 5780.5,
        "close": 5781.5,
        "volume": 7409.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 10:20:00 EDT",
        "open": 5833.0,
        "high": 5834.0,
        "low": 5832.0,
        "close": 5832.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 10:20:00 EDT",
        "open": 5781.25,
        "high": 5783.75,
        "low": 5780.0,
        "close": 5780.25,
        "volume": 6960.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 10:25:00 EDT",
        "open": 5832.0,
        "high": 5832.0,
        "low": 5832.0,
        "close": 5832.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 10:25:00 EDT",
        "open": 5780.5,
        "high": 5785.5,
        "low": 5778.5,
        "close": 5785.5,
        "volume": 13358.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 10:30:00 EDT",
        "open": 5837.25,
        "high": 5840.0,
        "low": 5837.25,
        "close": 5840.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 10:30:00 EDT",
        "open": 5785.5,
        "high": 5790.75,
        "low": 5784.5,
        "close": 5789.0,
        "volume": 14899.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 10:35:00 EDT",
        "open": 5841.5,
        "high": 5841.5,
        "low": 5840.25,
        "close": 5840.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 10:35:00 EDT",
        "open": 5789.0,
        "high": 5791.5,
        "low": 5785.0,
        "close": 5790.0,
        "volume": 11587.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 10:40:00 EDT",
        "open": 5840.5,
        "high": 5840.75,
        "low": 5840.5,
        "close": 5840.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 10:40:00 EDT",
        "open": 5789.75,
        "high": 5790.75,
        "low": 5787.75,
        "close": 5789.25,
        "volume": 6180.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 10:45:00 EDT",
        "open": 5842.25,
        "high": 5844.0,
        "low": 5842.25,
        "close": 5844.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 10:45:00 EDT",
        "open": 5789.25,
        "high": 5792.5,
        "low": 5788.25,
        "close": 5790.5,
        "volume": 7678.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 10:50:00 EDT",
        "open": 5841.5,
        "high": 5841.5,
        "low": 5841.5,
        "close": 5841.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 10:50:00 EDT",
        "open": 5790.5,
        "high": 5791.0,
        "low": 5788.0,
        "close": 5789.0,
        "volume": 5300.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 10:55:00 EDT",
        "open": 5841.5,
        "high": 5841.5,
        "low": 5841.5,
        "close": 5841.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 10:55:00 EDT",
        "open": 5789.0,
        "high": 5790.75,
        "low": 5787.75,
        "close": 5789.0,
        "volume": 3941.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 11:00:00 EDT",
        "open": 5842.5,
        "high": 5842.5,
        "low": 5842.5,
        "close": 5842.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 11:00:00 EDT",
        "open": 5789.0,
        "high": 5793.5,
        "low": 5788.25,
        "close": 5792.5,
        "volume": 6968.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 11:05:00 EDT",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5842.75,
        "close": 5842.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 11:05:00 EDT",
        "open": 5792.25,
        "high": 5793.25,
        "low": 5787.25,
        "close": 5787.75,
        "volume": 9547.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 11:10:00 EDT",
        "open": 5842.75,
        "high": 5842.75,
        "low": 5842.75,
        "close": 5842.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 11:10:00 EDT",
        "open": 5787.75,
        "high": 5792.75,
        "low": 5786.75,
        "close": 5792.5,
        "volume": 6642.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 11:15:00 EDT",
        "open": 5845.0,
        "high": 5845.0,
        "low": 5845.0,
        "close": 5845.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 11:15:00 EDT",
        "open": 5792.0,
        "high": 5794.0,
        "low": 5790.5,
        "close": 5791.5,
        "volume": 5502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 11:20:00 EDT",
        "open": 5845.0,
        "high": 5845.0,
        "low": 5845.0,
        "close": 5845.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 11:20:00 EDT",
        "open": 5791.5,
        "high": 5793.75,
        "low": 5790.75,
        "close": 5792.0,
        "volume": 3864.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 11:25:00 EDT",
        "open": 5844.0,
        "high": 5844.0,
        "low": 5844.0,
        "close": 5844.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 11:25:00 EDT",
        "open": 5792.0,
        "high": 5792.75,
        "low": 5789.25,
        "close": 5792.25,
        "volume": 5747.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 11:30:00 EDT",
        "open": 5844.0,
        "high": 5844.0,
        "low": 5844.0,
        "close": 5844.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 11:30:00 EDT",
        "open": 5792.0,
        "high": 5794.5,
        "low": 5789.25,
        "close": 5790.0,
        "volume": 7085.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 11:35:00 EDT",
        "open": 5841.75,
        "high": 5841.75,
        "low": 5840.75,
        "close": 5840.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 11:35:00 EDT",
        "open": 5790.0,
        "high": 5791.0,
        "low": 5786.5,
        "close": 5787.0,
        "volume": 8041.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 11:40:00 EDT",
        "open": 5836.0,
        "high": 5837.0,
        "low": 5836.0,
        "close": 5837.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 11:40:00 EDT",
        "open": 5787.0,
        "high": 5790.0,
        "low": 5783.25,
        "close": 5788.5,
        "volume": 12008.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 11:45:00 EDT",
        "open": 5843.75,
        "high": 5843.75,
        "low": 5843.75,
        "close": 5843.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 11:45:00 EDT",
        "open": 5788.5,
        "high": 5792.25,
        "low": 5787.75,
        "close": 5791.25,
        "volume": 6864.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 11:50:00 EDT",
        "open": 5843.5,
        "high": 5843.5,
        "low": 5843.5,
        "close": 5843.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 11:50:00 EDT",
        "open": 5791.5,
        "high": 5792.5,
        "low": 5790.25,
        "close": 5791.5,
        "volume": 3457.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 11:55:00 EDT",
        "open": 5843.75,
        "high": 5843.75,
        "low": 5843.75,
        "close": 5843.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 11:55:00 EDT",
        "open": 5791.5,
        "high": 5792.75,
        "low": 5790.75,
        "close": 5791.75,
        "volume": 2976.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 12:00:00 EDT",
        "open": 5844.5,
        "high": 5846.0,
        "low": 5844.5,
        "close": 5846.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 12:00:00 EDT",
        "open": 5792.0,
        "high": 5794.25,
        "low": 5791.25,
        "close": 5794.0,
        "volume": 4526.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 12:05:00 EDT",
        "open": 5847.25,
        "high": 5850.0,
        "low": 5847.25,
        "close": 5850.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 12:05:00 EDT",
        "open": 5794.0,
        "high": 5798.75,
        "low": 5793.5,
        "close": 5795.75,
        "volume": 11698.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 12:10:00 EDT",
        "open": 5848.0,
        "high": 5850.0,
        "low": 5848.0,
        "close": 5850.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 12:10:00 EDT",
        "open": 5796.0,
        "high": 5798.75,
        "low": 5792.75,
        "close": 5797.0,
        "volume": 9384.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 12:15:00 EDT",
        "open": 5850.0,
        "high": 5850.0,
        "low": 5850.0,
        "close": 5850.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 12:15:00 EDT",
        "open": 5797.0,
        "high": 5798.5,
        "low": 5796.0,
        "close": 5796.0,
        "volume": 4770.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 12:20:00 EDT",
        "open": 5850.0,
        "high": 5850.0,
        "low": 5850.0,
        "close": 5850.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 12:20:00 EDT",
        "open": 5796.25,
        "high": 5798.75,
        "low": 5795.25,
        "close": 5795.75,
        "volume": 7414.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 12:25:00 EDT",
        "open": 5848.5,
        "high": 5848.5,
        "low": 5848.5,
        "close": 5848.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 12:25:00 EDT",
        "open": 5795.75,
        "high": 5797.0,
        "low": 5794.75,
        "close": 5795.25,
        "volume": 3345.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 12:30:00 EDT",
        "open": 5845.0,
        "high": 5845.0,
        "low": 5845.0,
        "close": 5845.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 12:30:00 EDT",
        "open": 5795.25,
        "high": 5796.25,
        "low": 5793.0,
        "close": 5793.5,
        "volume": 4989.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 12:35:00 EDT",
        "open": 5846.0,
        "high": 5846.0,
        "low": 5846.0,
        "close": 5846.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 12:35:00 EDT",
        "open": 5793.5,
        "high": 5796.25,
        "low": 5793.25,
        "close": 5794.25,
        "volume": 4119.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 12:40:00 EDT",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.0,
        "close": 5844.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 12:40:00 EDT",
        "open": 5794.25,
        "high": 5794.25,
        "low": 5791.75,
        "close": 5792.0,
        "volume": 4187.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 12:45:00 EDT",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 12:45:00 EDT",
        "open": 5792.25,
        "high": 5793.75,
        "low": 5791.75,
        "close": 5793.0,
        "volume": 3338.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 12:50:00 EDT",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 12:50:00 EDT",
        "open": 5792.75,
        "high": 5794.5,
        "low": 5791.75,
        "close": 5792.5,
        "volume": 3402.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 12:55:00 EDT",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 12:55:00 EDT",
        "open": 5792.5,
        "high": 5793.5,
        "low": 5792.0,
        "close": 5792.25,
        "volume": 1793.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 13:00:00 EDT",
        "open": 5842.5,
        "high": 5842.75,
        "low": 5842.0,
        "close": 5842.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 13:00:00 EDT",
        "open": 5792.25,
        "high": 5792.25,
        "low": 5789.5,
        "close": 5790.0,
        "volume": 6540.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 13:05:00 EDT",
        "open": 5842.25,
        "high": 5842.5,
        "low": 5841.5,
        "close": 5841.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 13:05:00 EDT",
        "open": 5790.0,
        "high": 5792.25,
        "low": 5789.5,
        "close": 5789.75,
        "volume": 3652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 13:10:00 EDT",
        "open": 5843.0,
        "high": 5843.0,
        "low": 5838.25,
        "close": 5839.75,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 13:10:00 EDT",
        "open": 5789.75,
        "high": 5791.25,
        "low": 5785.25,
        "close": 5786.5,
        "volume": 10934.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 13:15:00 EDT",
        "open": 5839.5,
        "high": 5839.5,
        "low": 5839.5,
        "close": 5839.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 13:15:00 EDT",
        "open": 5786.5,
        "high": 5790.0,
        "low": 5785.5,
        "close": 5789.0,
        "volume": 5740.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 13:20:00 EDT",
        "open": 5843.5,
        "high": 5843.5,
        "low": 5842.75,
        "close": 5842.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 13:20:00 EDT",
        "open": 5789.25,
        "high": 5791.75,
        "low": 5788.75,
        "close": 5789.75,
        "volume": 5793.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 13:25:00 EDT",
        "open": 5842.25,
        "high": 5842.75,
        "low": 5842.25,
        "close": 5842.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 13:25:00 EDT",
        "open": 5790.0,
        "high": 5791.25,
        "low": 5786.75,
        "close": 5786.75,
        "volume": 4680.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 13:30:00 EDT",
        "open": 5840.25,
        "high": 5840.25,
        "low": 5840.25,
        "close": 5840.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 13:30:00 EDT",
        "open": 5786.75,
        "high": 5788.75,
        "low": 5786.25,
        "close": 5788.0,
        "volume": 5522.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 13:35:00 EDT",
        "open": 5840.25,
        "high": 5840.25,
        "low": 5839.75,
        "close": 5839.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 13:35:00 EDT",
        "open": 5787.75,
        "high": 5789.25,
        "low": 5787.25,
        "close": 5787.75,
        "volume": 2621.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 13:40:00 EDT",
        "open": 5840.25,
        "high": 5840.25,
        "low": 5840.25,
        "close": 5840.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 13:40:00 EDT",
        "open": 5788.0,
        "high": 5789.75,
        "low": 5787.5,
        "close": 5788.75,
        "volume": 3131.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 13:45:00 EDT",
        "open": 5840.0,
        "high": 5840.5,
        "low": 5840.0,
        "close": 5840.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 13:45:00 EDT",
        "open": 5789.0,
        "high": 5790.0,
        "low": 5787.25,
        "close": 5789.75,
        "volume": 2147.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 13:50:00 EDT",
        "open": 5841.5,
        "high": 5841.5,
        "low": 5841.5,
        "close": 5841.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 13:50:00 EDT",
        "open": 5789.75,
        "high": 5790.5,
        "low": 5788.75,
        "close": 5789.75,
        "volume": 2340.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 13:55:00 EDT",
        "open": 5841.25,
        "high": 5841.25,
        "low": 5841.25,
        "close": 5841.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 13:55:00 EDT",
        "open": 5789.75,
        "high": 5793.5,
        "low": 5786.75,
        "close": 5792.0,
        "volume": 13674.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 14:00:00 EDT",
        "open": 5842.5,
        "high": 5842.5,
        "low": 5842.5,
        "close": 5842.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 14:00:00 EDT",
        "open": 5791.75,
        "high": 5792.75,
        "low": 5789.25,
        "close": 5790.75,
        "volume": 4950.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 14:05:00 EDT",
        "open": 5840.5,
        "high": 5840.5,
        "low": 5840.5,
        "close": 5840.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 14:05:00 EDT",
        "open": 5790.5,
        "high": 5790.75,
        "low": 5784.75,
        "close": 5788.5,
        "volume": 10689.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 14:10:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5834.0,
        "close": 5834.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 14:10:00 EDT",
        "open": 5788.5,
        "high": 5788.5,
        "low": 5780.0,
        "close": 5781.0,
        "volume": 18898.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 14:15:00 EDT",
        "open": 5832.0,
        "high": 5832.0,
        "low": 5822.25,
        "close": 5822.25,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 14:15:00 EDT",
        "open": 5781.0,
        "high": 5781.0,
        "low": 5769.5,
        "close": 5769.5,
        "volume": 28611.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 14:20:00 EDT",
        "open": 5821.25,
        "high": 5821.25,
        "low": 5810.5,
        "close": 5810.5,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 14:20:00 EDT",
        "open": 5769.5,
        "high": 5771.0,
        "low": 5756.25,
        "close": 5761.0,
        "volume": 38473.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 14:25:00 EDT",
        "open": 5815.0,
        "high": 5817.25,
        "low": 5812.5,
        "close": 5817.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 14:25:00 EDT",
        "open": 5761.0,
        "high": 5769.5,
        "low": 5757.5,
        "close": 5768.25,
        "volume": 29357.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 14:30:00 EDT",
        "open": 5818.25,
        "high": 5826.25,
        "low": 5817.0,
        "close": 5826.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 14:30:00 EDT",
        "open": 5768.5,
        "high": 5775.5,
        "low": 5762.75,
        "close": 5772.5,
        "volume": 20484.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 14:35:00 EDT",
        "open": 5832.75,
        "high": 5833.0,
        "low": 5832.0,
        "close": 5832.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 14:35:00 EDT",
        "open": 5772.25,
        "high": 5782.0,
        "low": 5771.5,
        "close": 5780.25,
        "volume": 21251.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 14:40:00 EDT",
        "open": 5834.25,
        "high": 5835.5,
        "low": 5833.5,
        "close": 5835.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 14:40:00 EDT",
        "open": 5780.5,
        "high": 5785.0,
        "low": 5779.25,
        "close": 5783.5,
        "volume": 16807.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 14:45:00 EDT",
        "open": 5836.5,
        "high": 5838.0,
        "low": 5836.5,
        "close": 5838.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 14:45:00 EDT",
        "open": 5783.5,
        "high": 5787.25,
        "low": 5782.5,
        "close": 5783.75,
        "volume": 13365.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 14:50:00 EDT",
        "open": 5837.0,
        "high": 5839.25,
        "low": 5833.75,
        "close": 5839.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 14:50:00 EDT",
        "open": 5784.0,
        "high": 5788.25,
        "low": 5781.0,
        "close": 5787.0,
        "volume": 10594.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 14:55:00 EDT",
        "open": 5835.25,
        "high": 5835.25,
        "low": 5835.25,
        "close": 5835.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 14:55:00 EDT",
        "open": 5787.0,
        "high": 5787.5,
        "low": 5781.25,
        "close": 5781.75,
        "volume": 6827.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 15:00:00 EDT",
        "open": 5830.25,
        "high": 5831.75,
        "low": 5827.25,
        "close": 5831.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 15:00:00 EDT",
        "open": 5781.5,
        "high": 5781.75,
        "low": 5775.25,
        "close": 5780.5,
        "volume": 18432.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 15:05:00 EDT",
        "open": 5832.5,
        "high": 5833.75,
        "low": 5832.0,
        "close": 5833.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 15:05:00 EDT",
        "open": 5780.0,
        "high": 5783.0,
        "low": 5779.25,
        "close": 5780.75,
        "volume": 6074.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 15:10:00 EDT",
        "open": 5833.0,
        "high": 5833.0,
        "low": 5833.0,
        "close": 5833.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 15:10:00 EDT",
        "open": 5780.75,
        "high": 5781.5,
        "low": 5776.5,
        "close": 5779.75,
        "volume": 7639.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 15:15:00 EDT",
        "open": 5835.25,
        "high": 5838.5,
        "low": 5835.25,
        "close": 5838.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 15:15:00 EDT",
        "open": 5780.0,
        "high": 5786.5,
        "low": 5779.0,
        "close": 5785.25,
        "volume": 9346.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 15:20:00 EDT",
        "open": 5838.25,
        "high": 5838.25,
        "low": 5838.25,
        "close": 5838.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 15:20:00 EDT",
        "open": 5785.25,
        "high": 5786.0,
        "low": 5781.75,
        "close": 5783.75,
        "volume": 8025.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 15:25:00 EDT",
        "open": 5836.75,
        "high": 5836.75,
        "low": 5836.75,
        "close": 5836.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 15:25:00 EDT",
        "open": 5783.75,
        "high": 5785.75,
        "low": 5782.5,
        "close": 5785.0,
        "volume": 5543.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 15:30:00 EDT",
        "open": 5838.0,
        "high": 5838.5,
        "low": 5838.0,
        "close": 5838.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 15:30:00 EDT",
        "open": 5785.0,
        "high": 5789.0,
        "low": 5783.75,
        "close": 5785.5,
        "volume": 6633.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 15:35:00 EDT",
        "open": 5844.0,
        "high": 5844.0,
        "low": 5843.0,
        "close": 5843.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 15:35:00 EDT",
        "open": 5785.5,
        "high": 5792.75,
        "low": 5784.75,
        "close": 5792.0,
        "volume": 8751.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 15:40:00 EDT",
        "open": 5842.25,
        "high": 5848.0,
        "low": 5842.25,
        "close": 5848.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 15:40:00 EDT",
        "open": 5791.75,
        "high": 5796.5,
        "low": 5789.75,
        "close": 5795.75,
        "volume": 10595.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 15:45:00 EDT",
        "open": 5848.5,
        "high": 5855.25,
        "low": 5848.5,
        "close": 5855.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 15:45:00 EDT",
        "open": 5795.5,
        "high": 5804.25,
        "low": 5795.25,
        "close": 5800.25,
        "volume": 22506.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 15:50:00 EDT",
        "open": 5854.25,
        "high": 5864.0,
        "low": 5854.25,
        "close": 5863.5,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 15:50:00 EDT",
        "open": 5800.25,
        "high": 5813.0,
        "low": 5799.25,
        "close": 5811.5,
        "volume": 31774.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 15:55:00 EDT",
        "open": 5868.5,
        "high": 5871.75,
        "low": 5863.75,
        "close": 5864.5,
        "volume": 62.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 15:55:00 EDT",
        "open": 5811.25,
        "high": 5820.0,
        "low": 5810.25,
        "close": 5816.25,
        "volume": 43858.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 16:00:00 EDT",
        "open": 5865.25,
        "high": 5865.75,
        "low": 5862.0,
        "close": 5863.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 16:00:00 EDT",
        "open": 5816.0,
        "high": 5816.25,
        "low": 5807.5,
        "close": 5809.75,
        "volume": 15000.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 16:05:00 EDT",
        "open": 5860.5,
        "high": 5861.5,
        "low": 5860.5,
        "close": 5861.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 16:05:00 EDT",
        "open": 5809.5,
        "high": 5811.0,
        "low": 5807.5,
        "close": 5807.75,
        "volume": 3691.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 16:10:00 EDT",
        "open": 5860.5,
        "high": 5863.0,
        "low": 5860.5,
        "close": 5862.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 16:10:00 EDT",
        "open": 5808.0,
        "high": 5810.25,
        "low": 5807.75,
        "close": 5808.25,
        "volume": 1954.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 16:15:00 EDT",
        "open": 5862.0,
        "high": 5862.0,
        "low": 5862.0,
        "close": 5862.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 16:15:00 EDT",
        "open": 5808.0,
        "high": 5810.0,
        "low": 5808.0,
        "close": 5809.5,
        "volume": 1105.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 16:20:00 EDT",
        "open": 5863.0,
        "high": 5863.0,
        "low": 5863.0,
        "close": 5863.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 16:20:00 EDT",
        "open": 5809.75,
        "high": 5812.25,
        "low": 5809.5,
        "close": 5812.25,
        "volume": 1055.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 16:25:00 EDT",
        "open": 5866.25,
        "high": 5866.25,
        "low": 5866.25,
        "close": 5866.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 16:25:00 EDT",
        "open": 5811.75,
        "high": 5814.0,
        "low": 5810.75,
        "close": 5813.0,
        "volume": 1215.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 16:30:00 EDT",
        "open": 5865.25,
        "high": 5865.25,
        "low": 5865.25,
        "close": 5865.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 16:30:00 EDT",
        "open": 5813.0,
        "high": 5813.5,
        "low": 5811.25,
        "close": 5811.5,
        "volume": 916.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 16:35:00 EDT",
        "open": 5865.25,
        "high": 5865.25,
        "low": 5865.25,
        "close": 5865.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 16:35:00 EDT",
        "open": 5811.75,
        "high": 5812.5,
        "low": 5811.25,
        "close": 5812.0,
        "volume": 648.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 16:40:00 EDT",
        "open": 5865.25,
        "high": 5865.25,
        "low": 5865.25,
        "close": 5865.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 16:40:00 EDT",
        "open": 5812.0,
        "high": 5812.25,
        "low": 5811.0,
        "close": 5811.5,
        "volume": 533.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 16:45:00 EDT",
        "open": 5865.25,
        "high": 5865.25,
        "low": 5865.25,
        "close": 5865.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 16:45:00 EDT",
        "open": 5811.25,
        "high": 5811.25,
        "low": 5809.75,
        "close": 5810.0,
        "volume": 1148.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 16:50:00 EDT",
        "open": 5862.75,
        "high": 5862.75,
        "low": 5862.0,
        "close": 5862.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 16:50:00 EDT",
        "open": 5809.75,
        "high": 5810.25,
        "low": 5809.25,
        "close": 5809.5,
        "volume": 369.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-09-30 16:55:00 EDT",
        "open": 5861.25,
        "high": 5861.25,
        "low": 5860.0,
        "close": 5860.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-09-30 16:55:00 EDT",
        "open": 5809.25,
        "high": 5809.75,
        "low": 5805.25,
        "close": 5806.0,
        "volume": 1943.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 09:30:00 EDT",
        "open": 5855.0,
        "high": 5855.5,
        "low": 5833.75,
        "close": 5834.5,
        "volume": 73.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 09:30:00 EDT",
        "open": 5808.75,
        "high": 5809.5,
        "low": 5781.75,
        "close": 5784.5,
        "volume": 37800.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 09:35:00 EDT",
        "open": 5832.0,
        "high": 5835.5,
        "low": 5823.0,
        "close": 5825.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 09:35:00 EDT",
        "open": 5784.5,
        "high": 5785.5,
        "low": 5770.75,
        "close": 5777.75,
        "volume": 42093.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 09:40:00 EDT",
        "open": 5825.5,
        "high": 5825.5,
        "low": 5824.0,
        "close": 5824.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 09:40:00 EDT",
        "open": 5777.5,
        "high": 5780.5,
        "low": 5770.5,
        "close": 5775.25,
        "volume": 24415.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 09:45:00 EDT",
        "open": 5825.0,
        "high": 5825.0,
        "low": 5815.0,
        "close": 5818.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 09:45:00 EDT",
        "open": 5775.5,
        "high": 5775.5,
        "low": 5762.75,
        "close": 5766.25,
        "volume": 33665.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 09:50:00 EDT",
        "open": 5816.5,
        "high": 5818.0,
        "low": 5812.25,
        "close": 5815.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 09:50:00 EDT",
        "open": 5766.0,
        "high": 5768.0,
        "low": 5759.25,
        "close": 5763.75,
        "volume": 24937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 09:55:00 EDT",
        "open": 5815.0,
        "high": 5819.75,
        "low": 5810.5,
        "close": 5818.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 09:55:00 EDT",
        "open": 5764.0,
        "high": 5770.5,
        "low": 5758.0,
        "close": 5770.25,
        "volume": 24193.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 10:00:00 EDT",
        "open": 5818.0,
        "high": 5825.25,
        "low": 5815.0,
        "close": 5819.75,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 10:00:00 EDT",
        "open": 5770.25,
        "high": 5777.0,
        "low": 5760.0,
        "close": 5769.0,
        "volume": 20732.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 10:05:00 EDT",
        "open": 5818.0,
        "high": 5818.0,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 10:05:00 EDT",
        "open": 5769.25,
        "high": 5769.25,
        "low": 5751.5,
        "close": 5751.75,
        "volume": 28872.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 10:10:00 EDT",
        "open": 5802.5,
        "high": 5805.0,
        "low": 5796.25,
        "close": 5802.25,
        "volume": 79.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 10:10:00 EDT",
        "open": 5752.0,
        "high": 5756.75,
        "low": 5743.75,
        "close": 5750.25,
        "volume": 34657.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 10:15:00 EDT",
        "open": 5797.0,
        "high": 5798.75,
        "low": 5796.25,
        "close": 5796.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 10:15:00 EDT",
        "open": 5750.0,
        "high": 5751.0,
        "low": 5743.25,
        "close": 5745.5,
        "volume": 18550.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 10:20:00 EDT",
        "open": 5806.75,
        "high": 5813.5,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 10:20:00 EDT",
        "open": 5745.5,
        "high": 5762.25,
        "low": 5745.25,
        "close": 5754.75,
        "volume": 27164.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 10:25:00 EDT",
        "open": 5805.0,
        "high": 5805.0,
        "low": 5791.25,
        "close": 5791.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 10:25:00 EDT",
        "open": 5755.0,
        "high": 5756.75,
        "low": 5741.25,
        "close": 5748.25,
        "volume": 22914.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 10:30:00 EDT",
        "open": 5797.75,
        "high": 5801.25,
        "low": 5791.0,
        "close": 5798.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 10:30:00 EDT",
        "open": 5748.25,
        "high": 5751.75,
        "low": 5739.5,
        "close": 5747.25,
        "volume": 24286.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 10:35:00 EDT",
        "open": 5802.5,
        "high": 5807.0,
        "low": 5802.5,
        "close": 5807.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 10:35:00 EDT",
        "open": 5747.25,
        "high": 5757.25,
        "low": 5743.25,
        "close": 5754.75,
        "volume": 22080.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 10:40:00 EDT",
        "open": 5805.5,
        "high": 5811.5,
        "low": 5805.5,
        "close": 5807.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 10:40:00 EDT",
        "open": 5754.75,
        "high": 5761.5,
        "low": 5753.25,
        "close": 5756.25,
        "volume": 16608.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 10:45:00 EDT",
        "open": 5808.0,
        "high": 5808.0,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 10:45:00 EDT",
        "open": 5756.25,
        "high": 5760.0,
        "low": 5750.75,
        "close": 5752.75,
        "volume": 12812.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 10:50:00 EDT",
        "open": 5802.5,
        "high": 5803.0,
        "low": 5799.25,
        "close": 5799.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 10:50:00 EDT",
        "open": 5753.0,
        "high": 5754.0,
        "low": 5747.0,
        "close": 5748.25,
        "volume": 11241.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 10:55:00 EDT",
        "open": 5805.75,
        "high": 5805.75,
        "low": 5805.75,
        "close": 5805.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 10:55:00 EDT",
        "open": 5748.25,
        "high": 5755.75,
        "low": 5747.5,
        "close": 5753.75,
        "volume": 10337.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 11:00:00 EDT",
        "open": 5802.75,
        "high": 5802.75,
        "low": 5801.75,
        "close": 5801.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 11:00:00 EDT",
        "open": 5754.0,
        "high": 5754.75,
        "low": 5748.75,
        "close": 5749.75,
        "volume": 8834.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 11:05:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5788.75,
        "close": 5789.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 11:05:00 EDT",
        "open": 5750.0,
        "high": 5750.0,
        "low": 5735.5,
        "close": 5735.75,
        "volume": 20048.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 11:10:00 EDT",
        "open": 5786.75,
        "high": 5788.0,
        "low": 5786.0,
        "close": 5786.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 11:10:00 EDT",
        "open": 5735.75,
        "high": 5738.25,
        "low": 5734.5,
        "close": 5735.0,
        "volume": 9526.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 11:15:00 EDT",
        "open": 5786.5,
        "high": 5789.0,
        "low": 5784.25,
        "close": 5789.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 11:15:00 EDT",
        "open": 5735.0,
        "high": 5739.0,
        "low": 5733.0,
        "close": 5738.0,
        "volume": 11228.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 11:20:00 EDT",
        "open": 5790.25,
        "high": 5793.5,
        "low": 5788.75,
        "close": 5791.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 11:20:00 EDT",
        "open": 5738.0,
        "high": 5745.0,
        "low": 5737.25,
        "close": 5739.75,
        "volume": 13885.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 11:25:00 EDT",
        "open": 5792.5,
        "high": 5804.5,
        "low": 5792.5,
        "close": 5803.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 11:25:00 EDT",
        "open": 5740.0,
        "high": 5754.0,
        "low": 5739.75,
        "close": 5752.5,
        "volume": 12180.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 11:30:00 EDT",
        "open": 5804.0,
        "high": 5810.5,
        "low": 5803.0,
        "close": 5809.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 11:30:00 EDT",
        "open": 5752.5,
        "high": 5759.5,
        "low": 5749.75,
        "close": 5757.25,
        "volume": 15484.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 11:35:00 EDT",
        "open": 5809.0,
        "high": 5812.75,
        "low": 5809.0,
        "close": 5812.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 11:35:00 EDT",
        "open": 5757.0,
        "high": 5762.25,
        "low": 5755.25,
        "close": 5762.0,
        "volume": 12029.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 11:40:00 EDT",
        "open": 5813.5,
        "high": 5819.25,
        "low": 5813.5,
        "close": 5818.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 11:40:00 EDT",
        "open": 5762.25,
        "high": 5768.25,
        "low": 5760.5,
        "close": 5763.75,
        "volume": 18449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 11:45:00 EDT",
        "open": 5813.5,
        "high": 5813.5,
        "low": 5808.25,
        "close": 5808.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 11:45:00 EDT",
        "open": 5763.5,
        "high": 5763.5,
        "low": 5756.75,
        "close": 5760.25,
        "volume": 13629.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 11:50:00 EDT",
        "open": 5813.5,
        "high": 5816.25,
        "low": 5812.0,
        "close": 5814.75,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 11:50:00 EDT",
        "open": 5760.5,
        "high": 5764.5,
        "low": 5760.5,
        "close": 5762.0,
        "volume": 6450.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 11:55:00 EDT",
        "open": 5814.75,
        "high": 5815.25,
        "low": 5812.5,
        "close": 5812.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 11:55:00 EDT",
        "open": 5762.25,
        "high": 5764.5,
        "low": 5757.0,
        "close": 5757.25,
        "volume": 6820.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 12:00:00 EDT",
        "open": 5808.0,
        "high": 5816.25,
        "low": 5805.75,
        "close": 5816.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 12:00:00 EDT",
        "open": 5757.0,
        "high": 5765.5,
        "low": 5754.0,
        "close": 5763.75,
        "volume": 13180.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 12:05:00 EDT",
        "open": 5817.75,
        "high": 5818.0,
        "low": 5815.0,
        "close": 5816.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 12:05:00 EDT",
        "open": 5763.75,
        "high": 5767.5,
        "low": 5763.25,
        "close": 5764.5,
        "volume": 8164.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 12:10:00 EDT",
        "open": 5819.0,
        "high": 5821.5,
        "low": 5813.25,
        "close": 5813.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 12:10:00 EDT",
        "open": 5764.75,
        "high": 5769.75,
        "low": 5758.75,
        "close": 5761.0,
        "volume": 12272.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 12:15:00 EDT",
        "open": 5815.75,
        "high": 5815.75,
        "low": 5815.0,
        "close": 5815.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 12:15:00 EDT",
        "open": 5761.25,
        "high": 5765.5,
        "low": 5760.5,
        "close": 5762.0,
        "volume": 5797.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 12:20:00 EDT",
        "open": 5813.25,
        "high": 5815.25,
        "low": 5812.75,
        "close": 5812.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 12:20:00 EDT",
        "open": 5762.25,
        "high": 5765.5,
        "low": 5758.75,
        "close": 5761.25,
        "volume": 5823.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 12:25:00 EDT",
        "open": 5810.0,
        "high": 5810.0,
        "low": 5808.0,
        "close": 5808.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 12:25:00 EDT",
        "open": 5761.25,
        "high": 5763.0,
        "low": 5755.25,
        "close": 5761.25,
        "volume": 8560.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 12:30:00 EDT",
        "open": 5810.0,
        "high": 5810.0,
        "low": 5800.0,
        "close": 5800.0,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 12:30:00 EDT",
        "open": 5761.0,
        "high": 5762.5,
        "low": 5747.0,
        "close": 5758.0,
        "volume": 25202.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 12:35:00 EDT",
        "open": 5811.25,
        "high": 5811.25,
        "low": 5803.5,
        "close": 5804.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 12:35:00 EDT",
        "open": 5757.75,
        "high": 5762.75,
        "low": 5751.25,
        "close": 5752.25,
        "volume": 16834.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 12:40:00 EDT",
        "open": 5800.75,
        "high": 5800.75,
        "low": 5799.25,
        "close": 5799.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 12:40:00 EDT",
        "open": 5752.25,
        "high": 5756.5,
        "low": 5745.5,
        "close": 5747.0,
        "volume": 12452.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 12:45:00 EDT",
        "open": 5795.0,
        "high": 5797.5,
        "low": 5792.0,
        "close": 5793.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 12:45:00 EDT",
        "open": 5747.0,
        "high": 5748.0,
        "low": 5738.75,
        "close": 5744.75,
        "volume": 13765.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 12:50:00 EDT",
        "open": 5800.0,
        "high": 5812.0,
        "low": 5800.0,
        "close": 5809.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 12:50:00 EDT",
        "open": 5744.5,
        "high": 5761.75,
        "low": 5744.0,
        "close": 5757.25,
        "volume": 18803.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 12:55:00 EDT",
        "open": 5808.25,
        "high": 5810.0,
        "low": 5803.75,
        "close": 5810.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 12:55:00 EDT",
        "open": 5757.5,
        "high": 5762.75,
        "low": 5749.75,
        "close": 5757.75,
        "volume": 18804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 13:00:00 EDT",
        "open": 5806.75,
        "high": 5806.75,
        "low": 5799.75,
        "close": 5799.75,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 13:00:00 EDT",
        "open": 5757.75,
        "high": 5758.0,
        "low": 5747.5,
        "close": 5748.25,
        "volume": 11883.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 13:05:00 EDT",
        "open": 5798.5,
        "high": 5801.0,
        "low": 5795.0,
        "close": 5797.0,
        "volume": 51.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 13:05:00 EDT",
        "open": 5748.5,
        "high": 5749.25,
        "low": 5744.0,
        "close": 5747.5,
        "volume": 12892.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 13:10:00 EDT",
        "open": 5799.75,
        "high": 5801.25,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 13:10:00 EDT",
        "open": 5747.5,
        "high": 5750.25,
        "low": 5742.75,
        "close": 5744.5,
        "volume": 8141.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 13:15:00 EDT",
        "open": 5794.0,
        "high": 5794.0,
        "low": 5789.5,
        "close": 5789.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 13:15:00 EDT",
        "open": 5744.25,
        "high": 5744.5,
        "low": 5737.5,
        "close": 5739.25,
        "volume": 10564.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 13:20:00 EDT",
        "open": 5792.0,
        "high": 5792.75,
        "low": 5788.5,
        "close": 5788.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 13:20:00 EDT",
        "open": 5739.5,
        "high": 5744.25,
        "low": 5737.5,
        "close": 5739.0,
        "volume": 7133.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 13:25:00 EDT",
        "open": 5788.25,
        "high": 5788.25,
        "low": 5788.25,
        "close": 5788.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 13:25:00 EDT",
        "open": 5739.25,
        "high": 5740.5,
        "low": 5736.0,
        "close": 5737.75,
        "volume": 7586.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 13:30:00 EDT",
        "open": 5788.0,
        "high": 5802.0,
        "low": 5787.5,
        "close": 5801.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 13:30:00 EDT",
        "open": 5737.75,
        "high": 5752.25,
        "low": 5736.0,
        "close": 5750.25,
        "volume": 19348.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 13:35:00 EDT",
        "open": 5799.5,
        "high": 5800.0,
        "low": 5797.0,
        "close": 5798.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 13:35:00 EDT",
        "open": 5750.25,
        "high": 5750.25,
        "low": 5742.25,
        "close": 5746.25,
        "volume": 9935.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 13:40:00 EDT",
        "open": 5799.0,
        "high": 5805.0,
        "low": 5798.25,
        "close": 5803.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 13:40:00 EDT",
        "open": 5746.25,
        "high": 5755.75,
        "low": 5744.75,
        "close": 5754.75,
        "volume": 10502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 13:45:00 EDT",
        "open": 5805.0,
        "high": 5805.0,
        "low": 5805.0,
        "close": 5805.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 13:45:00 EDT",
        "open": 5754.75,
        "high": 5757.5,
        "low": 5751.75,
        "close": 5752.75,
        "volume": 8136.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 13:50:00 EDT",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 13:50:00 EDT",
        "open": 5752.5,
        "high": 5757.75,
        "low": 5751.25,
        "close": 5757.75,
        "volume": 5181.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 13:55:00 EDT",
        "open": 5810.0,
        "high": 5818.75,
        "low": 5810.0,
        "close": 5818.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 13:55:00 EDT",
        "open": 5757.25,
        "high": 5768.0,
        "low": 5756.75,
        "close": 5767.5,
        "volume": 12737.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 14:00:00 EDT",
        "open": 5820.5,
        "high": 5825.0,
        "low": 5820.0,
        "close": 5823.25,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 14:00:00 EDT",
        "open": 5767.25,
        "high": 5774.25,
        "low": 5766.75,
        "close": 5770.75,
        "volume": 16884.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 14:05:00 EDT",
        "open": 5824.75,
        "high": 5824.75,
        "low": 5822.75,
        "close": 5824.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 14:05:00 EDT",
        "open": 5770.75,
        "high": 5774.75,
        "low": 5769.5,
        "close": 5772.5,
        "volume": 9546.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 14:10:00 EDT",
        "open": 5825.0,
        "high": 5827.0,
        "low": 5825.0,
        "close": 5827.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 14:10:00 EDT",
        "open": 5772.75,
        "high": 5775.75,
        "low": 5770.75,
        "close": 5775.5,
        "volume": 6868.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 14:15:00 EDT",
        "open": 5827.0,
        "high": 5830.75,
        "low": 5827.0,
        "close": 5829.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 14:15:00 EDT",
        "open": 5775.25,
        "high": 5781.25,
        "low": 5775.0,
        "close": 5777.0,
        "volume": 12508.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 14:20:00 EDT",
        "open": 5829.75,
        "high": 5830.0,
        "low": 5827.75,
        "close": 5827.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 14:20:00 EDT",
        "open": 5777.0,
        "high": 5780.0,
        "low": 5774.25,
        "close": 5776.75,
        "volume": 7206.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 14:25:00 EDT",
        "open": 5828.5,
        "high": 5829.0,
        "low": 5828.5,
        "close": 5829.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 14:25:00 EDT",
        "open": 5777.0,
        "high": 5779.75,
        "low": 5775.5,
        "close": 5779.0,
        "volume": 5964.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 14:30:00 EDT",
        "open": 5830.25,
        "high": 5834.75,
        "low": 5830.25,
        "close": 5833.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 14:30:00 EDT",
        "open": 5779.25,
        "high": 5783.75,
        "low": 5778.0,
        "close": 5780.25,
        "volume": 9887.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 14:35:00 EDT",
        "open": 5828.5,
        "high": 5830.0,
        "low": 5826.25,
        "close": 5830.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 14:35:00 EDT",
        "open": 5780.25,
        "high": 5781.5,
        "low": 5774.75,
        "close": 5779.25,
        "volume": 10258.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 14:40:00 EDT",
        "open": 5830.25,
        "high": 5831.25,
        "low": 5827.5,
        "close": 5830.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 14:40:00 EDT",
        "open": 5779.25,
        "high": 5781.0,
        "low": 5775.0,
        "close": 5778.25,
        "volume": 7529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 14:45:00 EDT",
        "open": 5828.75,
        "high": 5829.75,
        "low": 5828.75,
        "close": 5829.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 14:45:00 EDT",
        "open": 5778.5,
        "high": 5780.25,
        "low": 5775.25,
        "close": 5776.75,
        "volume": 4808.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 14:50:00 EDT",
        "open": 5830.75,
        "high": 5830.75,
        "low": 5826.75,
        "close": 5828.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 14:50:00 EDT",
        "open": 5777.0,
        "high": 5781.0,
        "low": 5772.75,
        "close": 5775.5,
        "volume": 7669.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 14:55:00 EDT",
        "open": 5830.0,
        "high": 5831.75,
        "low": 5828.75,
        "close": 5828.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 14:55:00 EDT",
        "open": 5775.5,
        "high": 5780.5,
        "low": 5775.5,
        "close": 5778.25,
        "volume": 6198.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 15:00:00 EDT",
        "open": 5827.25,
        "high": 5827.25,
        "low": 5826.75,
        "close": 5827.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 15:00:00 EDT",
        "open": 5778.0,
        "high": 5778.75,
        "low": 5774.5,
        "close": 5775.75,
        "volume": 4565.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 15:05:00 EDT",
        "open": 5827.0,
        "high": 5830.5,
        "low": 5826.5,
        "close": 5830.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 15:05:00 EDT",
        "open": 5775.5,
        "high": 5779.25,
        "low": 5773.25,
        "close": 5777.25,
        "volume": 4807.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 15:10:00 EDT",
        "open": 5823.75,
        "high": 5823.75,
        "low": 5823.75,
        "close": 5823.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 15:10:00 EDT",
        "open": 5777.25,
        "high": 5778.0,
        "low": 5771.0,
        "close": 5773.25,
        "volume": 7363.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 15:15:00 EDT",
        "open": 5822.25,
        "high": 5824.75,
        "low": 5821.0,
        "close": 5824.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 15:15:00 EDT",
        "open": 5773.0,
        "high": 5775.25,
        "low": 5769.75,
        "close": 5773.75,
        "volume": 5903.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 15:20:00 EDT",
        "open": 5828.0,
        "high": 5828.0,
        "low": 5828.0,
        "close": 5828.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 15:20:00 EDT",
        "open": 5773.75,
        "high": 5778.25,
        "low": 5772.75,
        "close": 5776.0,
        "volume": 6942.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 15:25:00 EDT",
        "open": 5829.0,
        "high": 5829.0,
        "low": 5826.75,
        "close": 5826.75,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 15:25:00 EDT",
        "open": 5776.25,
        "high": 5779.25,
        "low": 5775.5,
        "close": 5776.75,
        "volume": 3486.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 15:30:00 EDT",
        "open": 5825.5,
        "high": 5825.5,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 15:30:00 EDT",
        "open": 5776.75,
        "high": 5776.75,
        "low": 5767.5,
        "close": 5767.5,
        "volume": 8184.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 15:35:00 EDT",
        "open": 5816.0,
        "high": 5820.0,
        "low": 5815.75,
        "close": 5820.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 15:35:00 EDT",
        "open": 5767.75,
        "high": 5769.5,
        "low": 5762.5,
        "close": 5767.75,
        "volume": 11775.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 15:40:00 EDT",
        "open": 5822.0,
        "high": 5822.75,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 15:40:00 EDT",
        "open": 5768.0,
        "high": 5771.5,
        "low": 5766.0,
        "close": 5766.5,
        "volume": 7064.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 15:45:00 EDT",
        "open": 5816.5,
        "high": 5816.75,
        "low": 5815.0,
        "close": 5816.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 15:45:00 EDT",
        "open": 5766.5,
        "high": 5767.25,
        "low": 5762.5,
        "close": 5763.5,
        "volume": 6854.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 15:50:00 EDT",
        "open": 5815.5,
        "high": 5815.5,
        "low": 5810.0,
        "close": 5810.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 15:50:00 EDT",
        "open": 5763.5,
        "high": 5766.0,
        "low": 5757.5,
        "close": 5759.75,
        "volume": 10668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 15:55:00 EDT",
        "open": 5811.5,
        "high": 5813.0,
        "low": 5809.75,
        "close": 5809.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 15:55:00 EDT",
        "open": 5759.5,
        "high": 5765.0,
        "low": 5758.0,
        "close": 5760.25,
        "volume": 14528.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 16:00:00 EDT",
        "open": 5810.5,
        "high": 5816.5,
        "low": 5810.5,
        "close": 5812.5,
        "volume": 37.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 16:00:00 EDT",
        "open": 5760.5,
        "high": 5767.25,
        "low": 5760.25,
        "close": 5764.0,
        "volume": 8437.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 16:05:00 EDT",
        "open": 5812.75,
        "high": 5812.75,
        "low": 5812.5,
        "close": 5812.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 16:05:00 EDT",
        "open": 5763.75,
        "high": 5765.0,
        "low": 5760.5,
        "close": 5762.0,
        "volume": 2515.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 16:10:00 EDT",
        "open": 5812.5,
        "high": 5812.5,
        "low": 5812.5,
        "close": 5812.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 16:10:00 EDT",
        "open": 5761.75,
        "high": 5763.0,
        "low": 5760.5,
        "close": 5761.0,
        "volume": 1073.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 16:15:00 EDT",
        "open": 5812.5,
        "high": 5812.5,
        "low": 5812.5,
        "close": 5812.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 16:15:00 EDT",
        "open": 5761.25,
        "high": 5761.75,
        "low": 5760.25,
        "close": 5761.25,
        "volume": 1084.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 16:20:00 EDT",
        "open": 5812.5,
        "high": 5812.5,
        "low": 5812.25,
        "close": 5812.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 16:20:00 EDT",
        "open": 5761.5,
        "high": 5761.5,
        "low": 5758.5,
        "close": 5760.0,
        "volume": 1162.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 16:25:00 EDT",
        "open": 5812.0,
        "high": 5812.5,
        "low": 5812.0,
        "close": 5812.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 16:25:00 EDT",
        "open": 5759.5,
        "high": 5761.25,
        "low": 5759.25,
        "close": 5760.5,
        "volume": 767.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 16:30:00 EDT",
        "open": 5812.0,
        "high": 5812.5,
        "low": 5812.0,
        "close": 5812.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 16:30:00 EDT",
        "open": 5760.75,
        "high": 5761.0,
        "low": 5759.5,
        "close": 5759.5,
        "volume": 520.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 16:35:00 EDT",
        "open": 5810.25,
        "high": 5811.0,
        "low": 5810.25,
        "close": 5811.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 16:35:00 EDT",
        "open": 5759.5,
        "high": 5760.5,
        "low": 5758.75,
        "close": 5759.75,
        "volume": 633.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 16:40:00 EDT",
        "open": 5810.0,
        "high": 5810.0,
        "low": 5809.5,
        "close": 5809.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 16:40:00 EDT",
        "open": 5760.0,
        "high": 5760.0,
        "low": 5757.5,
        "close": 5757.75,
        "volume": 809.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 16:45:00 EDT",
        "open": 5809.5,
        "high": 5809.5,
        "low": 5809.5,
        "close": 5809.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 16:45:00 EDT",
        "open": 5758.0,
        "high": 5758.25,
        "low": 5757.25,
        "close": 5757.75,
        "volume": 572.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 16:50:00 EDT",
        "open": 5808.25,
        "high": 5809.5,
        "low": 5808.25,
        "close": 5809.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 16:50:00 EDT",
        "open": 5758.0,
        "high": 5759.0,
        "low": 5757.25,
        "close": 5758.25,
        "volume": 459.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-01 16:55:00 EDT",
        "open": 5809.5,
        "high": 5809.5,
        "low": 5809.5,
        "close": 5809.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-01 16:55:00 EDT",
        "open": 5758.5,
        "high": 5759.75,
        "low": 5756.5,
        "close": 5756.75,
        "volume": 942.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 09:30:00 EDT",
        "open": 5796.25,
        "high": 5797.0,
        "low": 5790.0,
        "close": 5791.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 09:30:00 EDT",
        "open": 5749.75,
        "high": 5750.25,
        "low": 5737.25,
        "close": 5740.5,
        "volume": 20610.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 09:35:00 EDT",
        "open": 5792.75,
        "high": 5794.75,
        "low": 5783.0,
        "close": 5784.0,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 09:35:00 EDT",
        "open": 5740.25,
        "high": 5743.25,
        "low": 5730.5,
        "close": 5733.25,
        "volume": 17688.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 09:40:00 EDT",
        "open": 5784.25,
        "high": 5785.25,
        "low": 5776.5,
        "close": 5777.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 09:40:00 EDT",
        "open": 5733.5,
        "high": 5734.25,
        "low": 5724.75,
        "close": 5725.0,
        "volume": 20835.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 09:45:00 EDT",
        "open": 5778.5,
        "high": 5798.75,
        "low": 5777.5,
        "close": 5798.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 09:45:00 EDT",
        "open": 5725.25,
        "high": 5746.5,
        "low": 5724.5,
        "close": 5744.5,
        "volume": 27969.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 09:50:00 EDT",
        "open": 5799.0,
        "high": 5799.0,
        "low": 5794.25,
        "close": 5796.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 09:50:00 EDT",
        "open": 5744.5,
        "high": 5747.75,
        "low": 5741.5,
        "close": 5745.5,
        "volume": 17484.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 09:55:00 EDT",
        "open": 5799.25,
        "high": 5799.5,
        "low": 5793.75,
        "close": 5793.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 09:55:00 EDT",
        "open": 5745.5,
        "high": 5747.75,
        "low": 5742.0,
        "close": 5743.25,
        "volume": 12812.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 10:00:00 EDT",
        "open": 5794.75,
        "high": 5803.0,
        "low": 5794.75,
        "close": 5803.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 10:00:00 EDT",
        "open": 5743.25,
        "high": 5755.25,
        "low": 5741.25,
        "close": 5749.5,
        "volume": 23730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 10:05:00 EDT",
        "open": 5799.5,
        "high": 5801.25,
        "low": 5799.5,
        "close": 5800.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 10:05:00 EDT",
        "open": 5749.25,
        "high": 5751.25,
        "low": 5745.0,
        "close": 5748.5,
        "volume": 13677.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 10:10:00 EDT",
        "open": 5803.0,
        "high": 5803.0,
        "low": 5803.0,
        "close": 5803.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 10:10:00 EDT",
        "open": 5748.25,
        "high": 5754.0,
        "low": 5747.75,
        "close": 5751.75,
        "volume": 9938.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 10:15:00 EDT",
        "open": 5801.0,
        "high": 5808.5,
        "low": 5801.0,
        "close": 5808.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 10:15:00 EDT",
        "open": 5751.5,
        "high": 5758.5,
        "low": 5748.5,
        "close": 5757.25,
        "volume": 13415.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 10:20:00 EDT",
        "open": 5809.0,
        "high": 5810.0,
        "low": 5802.25,
        "close": 5802.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 10:20:00 EDT",
        "open": 5757.25,
        "high": 5761.5,
        "low": 5745.75,
        "close": 5747.0,
        "volume": 20563.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 10:25:00 EDT",
        "open": 5806.0,
        "high": 5808.0,
        "low": 5806.0,
        "close": 5807.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 10:25:00 EDT",
        "open": 5747.0,
        "high": 5756.75,
        "low": 5746.0,
        "close": 5756.0,
        "volume": 13518.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 10:30:00 EDT",
        "open": 5807.25,
        "high": 5812.0,
        "low": 5807.25,
        "close": 5812.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 10:30:00 EDT",
        "open": 5756.0,
        "high": 5762.25,
        "low": 5752.0,
        "close": 5757.5,
        "volume": 14120.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 10:35:00 EDT",
        "open": 5808.0,
        "high": 5811.5,
        "low": 5807.25,
        "close": 5809.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 10:35:00 EDT",
        "open": 5757.25,
        "high": 5760.0,
        "low": 5753.75,
        "close": 5757.75,
        "volume": 10745.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 10:40:00 EDT",
        "open": 5812.0,
        "high": 5814.25,
        "low": 5812.0,
        "close": 5814.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 10:40:00 EDT",
        "open": 5758.0,
        "high": 5763.0,
        "low": 5757.0,
        "close": 5760.0,
        "volume": 9610.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 10:45:00 EDT",
        "open": 5811.5,
        "high": 5819.5,
        "low": 5811.5,
        "close": 5819.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 10:45:00 EDT",
        "open": 5759.75,
        "high": 5769.5,
        "low": 5757.75,
        "close": 5768.75,
        "volume": 10968.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 10:50:00 EDT",
        "open": 5821.25,
        "high": 5821.25,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 10:50:00 EDT",
        "open": 5768.75,
        "high": 5770.0,
        "low": 5755.0,
        "close": 5755.75,
        "volume": 18440.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 10:55:00 EDT",
        "open": 5806.75,
        "high": 5811.5,
        "low": 5806.75,
        "close": 5807.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 10:55:00 EDT",
        "open": 5756.0,
        "high": 5761.25,
        "low": 5754.25,
        "close": 5756.0,
        "volume": 12530.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 11:00:00 EDT",
        "open": 5807.75,
        "high": 5813.0,
        "low": 5807.75,
        "close": 5813.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 11:00:00 EDT",
        "open": 5756.0,
        "high": 5764.25,
        "low": 5753.5,
        "close": 5762.75,
        "volume": 12118.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 11:05:00 EDT",
        "open": 5815.5,
        "high": 5815.5,
        "low": 5814.25,
        "close": 5815.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 11:05:00 EDT",
        "open": 5762.5,
        "high": 5764.75,
        "low": 5757.5,
        "close": 5760.75,
        "volume": 11130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 11:10:00 EDT",
        "open": 5815.0,
        "high": 5815.0,
        "low": 5815.0,
        "close": 5815.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 11:10:00 EDT",
        "open": 5760.75,
        "high": 5765.0,
        "low": 5758.75,
        "close": 5762.0,
        "volume": 8847.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 11:15:00 EDT",
        "open": 5816.0,
        "high": 5822.5,
        "low": 5816.0,
        "close": 5822.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 11:15:00 EDT",
        "open": 5761.75,
        "high": 5771.5,
        "low": 5761.75,
        "close": 5770.0,
        "volume": 11983.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 11:20:00 EDT",
        "open": 5821.75,
        "high": 5821.75,
        "low": 5814.0,
        "close": 5814.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 11:20:00 EDT",
        "open": 5770.25,
        "high": 5770.5,
        "low": 5761.5,
        "close": 5765.0,
        "volume": 10668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 11:25:00 EDT",
        "open": 5815.25,
        "high": 5818.5,
        "low": 5815.25,
        "close": 5818.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 11:25:00 EDT",
        "open": 5764.75,
        "high": 5769.0,
        "low": 5763.0,
        "close": 5768.25,
        "volume": 6686.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 11:30:00 EDT",
        "open": 5823.0,
        "high": 5823.0,
        "low": 5819.5,
        "close": 5819.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 11:30:00 EDT",
        "open": 5768.0,
        "high": 5771.5,
        "low": 5766.0,
        "close": 5769.25,
        "volume": 9729.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 11:35:00 EDT",
        "open": 5820.0,
        "high": 5820.0,
        "low": 5818.5,
        "close": 5818.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 11:35:00 EDT",
        "open": 5769.25,
        "high": 5770.75,
        "low": 5766.5,
        "close": 5769.75,
        "volume": 6063.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 11:40:00 EDT",
        "open": 5823.0,
        "high": 5823.0,
        "low": 5822.5,
        "close": 5822.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 11:40:00 EDT",
        "open": 5769.75,
        "high": 5772.25,
        "low": 5768.0,
        "close": 5771.5,
        "volume": 5536.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 11:45:00 EDT",
        "open": 5820.75,
        "high": 5822.5,
        "low": 5820.75,
        "close": 5822.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 11:45:00 EDT",
        "open": 5771.75,
        "high": 5772.0,
        "low": 5768.0,
        "close": 5770.75,
        "volume": 5473.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 11:50:00 EDT",
        "open": 5819.0,
        "high": 5819.0,
        "low": 5819.0,
        "close": 5819.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 11:50:00 EDT",
        "open": 5770.5,
        "high": 5771.75,
        "low": 5765.0,
        "close": 5767.25,
        "volume": 6810.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 11:55:00 EDT",
        "open": 5817.0,
        "high": 5819.5,
        "low": 5817.0,
        "close": 5819.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 11:55:00 EDT",
        "open": 5767.25,
        "high": 5769.25,
        "low": 5764.5,
        "close": 5768.25,
        "volume": 6152.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 12:00:00 EDT",
        "open": 5820.0,
        "high": 5822.0,
        "low": 5820.0,
        "close": 5822.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 12:00:00 EDT",
        "open": 5768.25,
        "high": 5770.5,
        "low": 5767.25,
        "close": 5768.75,
        "volume": 3728.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 12:05:00 EDT",
        "open": 5820.0,
        "high": 5820.0,
        "low": 5819.75,
        "close": 5819.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 12:05:00 EDT",
        "open": 5768.75,
        "high": 5771.0,
        "low": 5766.5,
        "close": 5768.0,
        "volume": 4517.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 12:10:00 EDT",
        "open": 5820.0,
        "high": 5821.0,
        "low": 5820.0,
        "close": 5820.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 12:10:00 EDT",
        "open": 5768.25,
        "high": 5770.75,
        "low": 5767.75,
        "close": 5768.5,
        "volume": 3730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 12:15:00 EDT",
        "open": 5815.5,
        "high": 5815.75,
        "low": 5815.5,
        "close": 5815.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 12:15:00 EDT",
        "open": 5769.0,
        "high": 5769.5,
        "low": 5762.75,
        "close": 5763.5,
        "volume": 7584.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 12:20:00 EDT",
        "open": 5814.75,
        "high": 5817.75,
        "low": 5813.25,
        "close": 5817.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 12:20:00 EDT",
        "open": 5763.25,
        "high": 5768.5,
        "low": 5761.0,
        "close": 5768.0,
        "volume": 8063.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 12:25:00 EDT",
        "open": 5820.5,
        "high": 5821.75,
        "low": 5820.5,
        "close": 5821.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 12:25:00 EDT",
        "open": 5768.0,
        "high": 5770.75,
        "low": 5767.25,
        "close": 5767.75,
        "volume": 5884.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 12:30:00 EDT",
        "open": 5817.5,
        "high": 5817.5,
        "low": 5815.25,
        "close": 5816.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 12:30:00 EDT",
        "open": 5767.75,
        "high": 5768.0,
        "low": 5761.75,
        "close": 5762.25,
        "volume": 7016.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 12:35:00 EDT",
        "open": 5815.0,
        "high": 5815.0,
        "low": 5815.0,
        "close": 5815.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 12:35:00 EDT",
        "open": 5762.25,
        "high": 5764.25,
        "low": 5761.0,
        "close": 5763.5,
        "volume": 3944.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 12:40:00 EDT",
        "open": 5814.0,
        "high": 5814.25,
        "low": 5814.0,
        "close": 5814.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 12:40:00 EDT",
        "open": 5763.75,
        "high": 5763.75,
        "low": 5760.75,
        "close": 5761.0,
        "volume": 3140.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 12:45:00 EDT",
        "open": 5811.0,
        "high": 5812.75,
        "low": 5810.0,
        "close": 5810.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 12:45:00 EDT",
        "open": 5761.25,
        "high": 5762.25,
        "low": 5757.5,
        "close": 5758.25,
        "volume": 8003.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 12:50:00 EDT",
        "open": 5810.0,
        "high": 5810.75,
        "low": 5809.5,
        "close": 5809.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 12:50:00 EDT",
        "open": 5758.25,
        "high": 5760.25,
        "low": 5757.0,
        "close": 5759.25,
        "volume": 4961.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 12:55:00 EDT",
        "open": 5809.0,
        "high": 5809.0,
        "low": 5804.75,
        "close": 5804.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 12:55:00 EDT",
        "open": 5759.25,
        "high": 5759.25,
        "low": 5750.75,
        "close": 5751.25,
        "volume": 8835.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 13:00:00 EDT",
        "open": 5803.75,
        "high": 5805.25,
        "low": 5803.75,
        "close": 5805.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 13:00:00 EDT",
        "open": 5751.25,
        "high": 5755.0,
        "low": 5750.25,
        "close": 5753.25,
        "volume": 7963.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 13:05:00 EDT",
        "open": 5804.75,
        "high": 5804.75,
        "low": 5803.25,
        "close": 5803.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 13:05:00 EDT",
        "open": 5753.25,
        "high": 5753.75,
        "low": 5751.0,
        "close": 5752.25,
        "volume": 3851.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 13:10:00 EDT",
        "open": 5805.5,
        "high": 5805.5,
        "low": 5801.5,
        "close": 5802.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 13:10:00 EDT",
        "open": 5752.25,
        "high": 5754.25,
        "low": 5749.5,
        "close": 5753.0,
        "volume": 6987.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 13:15:00 EDT",
        "open": 5804.0,
        "high": 5804.0,
        "low": 5803.5,
        "close": 5803.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 13:15:00 EDT",
        "open": 5752.5,
        "high": 5754.5,
        "low": 5751.5,
        "close": 5753.25,
        "volume": 5577.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 13:20:00 EDT",
        "open": 5804.0,
        "high": 5805.25,
        "low": 5804.0,
        "close": 5804.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 13:20:00 EDT",
        "open": 5753.25,
        "high": 5755.0,
        "low": 5751.5,
        "close": 5752.0,
        "volume": 5597.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 13:25:00 EDT",
        "open": 5808.75,
        "high": 5810.25,
        "low": 5808.0,
        "close": 5808.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 13:25:00 EDT",
        "open": 5751.75,
        "high": 5759.5,
        "low": 5751.0,
        "close": 5756.75,
        "volume": 10063.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 13:30:00 EDT",
        "open": 5805.0,
        "high": 5805.25,
        "low": 5803.75,
        "close": 5803.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 13:30:00 EDT",
        "open": 5756.75,
        "high": 5757.25,
        "low": 5749.5,
        "close": 5749.75,
        "volume": 9901.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 13:35:00 EDT",
        "open": 5801.0,
        "high": 5803.75,
        "low": 5801.0,
        "close": 5803.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 13:35:00 EDT",
        "open": 5749.5,
        "high": 5756.25,
        "low": 5748.0,
        "close": 5755.25,
        "volume": 8112.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 13:40:00 EDT",
        "open": 5807.75,
        "high": 5807.75,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 13:40:00 EDT",
        "open": 5755.5,
        "high": 5756.75,
        "low": 5752.5,
        "close": 5754.0,
        "volume": 4362.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 13:45:00 EDT",
        "open": 5809.0,
        "high": 5812.5,
        "low": 5809.0,
        "close": 5812.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 13:45:00 EDT",
        "open": 5753.75,
        "high": 5761.25,
        "low": 5753.25,
        "close": 5760.25,
        "volume": 8559.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 13:50:00 EDT",
        "open": 5813.25,
        "high": 5813.5,
        "low": 5813.25,
        "close": 5813.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 13:50:00 EDT",
        "open": 5760.25,
        "high": 5762.5,
        "low": 5760.0,
        "close": 5761.5,
        "volume": 6122.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 13:55:00 EDT",
        "open": 5813.5,
        "high": 5813.5,
        "low": 5813.5,
        "close": 5813.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 13:55:00 EDT",
        "open": 5761.75,
        "high": 5764.25,
        "low": 5760.75,
        "close": 5763.0,
        "volume": 4869.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 14:00:00 EDT",
        "open": 5816.25,
        "high": 5817.0,
        "low": 5815.25,
        "close": 5815.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 14:00:00 EDT",
        "open": 5763.25,
        "high": 5766.5,
        "low": 5762.75,
        "close": 5763.5,
        "volume": 6573.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 14:05:00 EDT",
        "open": 5815.5,
        "high": 5815.75,
        "low": 5815.5,
        "close": 5815.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 14:05:00 EDT",
        "open": 5763.5,
        "high": 5764.5,
        "low": 5762.75,
        "close": 5764.25,
        "volume": 3643.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 14:10:00 EDT",
        "open": 5815.25,
        "high": 5815.25,
        "low": 5815.25,
        "close": 5815.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 14:10:00 EDT",
        "open": 5764.0,
        "high": 5765.0,
        "low": 5763.0,
        "close": 5763.25,
        "volume": 3602.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 14:15:00 EDT",
        "open": 5815.25,
        "high": 5815.25,
        "low": 5815.25,
        "close": 5815.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 14:15:00 EDT",
        "open": 5763.25,
        "high": 5765.25,
        "low": 5762.75,
        "close": 5763.75,
        "volume": 3169.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 14:20:00 EDT",
        "open": 5814.5,
        "high": 5814.5,
        "low": 5814.5,
        "close": 5814.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 14:20:00 EDT",
        "open": 5763.75,
        "high": 5764.0,
        "low": 5759.75,
        "close": 5760.0,
        "volume": 6820.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 14:25:00 EDT",
        "open": 5809.75,
        "high": 5809.75,
        "low": 5802.5,
        "close": 5802.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 14:25:00 EDT",
        "open": 5760.0,
        "high": 5762.75,
        "low": 5749.5,
        "close": 5756.75,
        "volume": 15324.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 14:30:00 EDT",
        "open": 5807.25,
        "high": 5809.75,
        "low": 5807.25,
        "close": 5809.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 14:30:00 EDT",
        "open": 5757.0,
        "high": 5760.5,
        "low": 5754.25,
        "close": 5759.25,
        "volume": 7190.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 14:35:00 EDT",
        "open": 5809.75,
        "high": 5809.75,
        "low": 5809.75,
        "close": 5809.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 14:35:00 EDT",
        "open": 5759.5,
        "high": 5759.5,
        "low": 5756.5,
        "close": 5758.25,
        "volume": 4394.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 14:40:00 EDT",
        "open": 5809.75,
        "high": 5809.75,
        "low": 5809.75,
        "close": 5809.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 14:40:00 EDT",
        "open": 5758.5,
        "high": 5761.75,
        "low": 5758.0,
        "close": 5761.5,
        "volume": 4311.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 14:45:00 EDT",
        "open": 5809.75,
        "high": 5809.75,
        "low": 5809.75,
        "close": 5809.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 14:45:00 EDT",
        "open": 5761.75,
        "high": 5762.5,
        "low": 5760.0,
        "close": 5762.0,
        "volume": 3447.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 14:50:00 EDT",
        "open": 5814.5,
        "high": 5814.5,
        "low": 5812.0,
        "close": 5812.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 14:50:00 EDT",
        "open": 5762.0,
        "high": 5763.25,
        "low": 5759.0,
        "close": 5761.0,
        "volume": 4285.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 14:55:00 EDT",
        "open": 5812.25,
        "high": 5812.25,
        "low": 5812.25,
        "close": 5812.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 14:55:00 EDT",
        "open": 5761.0,
        "high": 5762.25,
        "low": 5759.5,
        "close": 5761.25,
        "volume": 2101.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 15:00:00 EDT",
        "open": 5815.0,
        "high": 5815.75,
        "low": 5815.0,
        "close": 5815.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 15:00:00 EDT",
        "open": 5761.5,
        "high": 5764.75,
        "low": 5760.0,
        "close": 5763.75,
        "volume": 5245.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 15:05:00 EDT",
        "open": 5815.75,
        "high": 5815.75,
        "low": 5815.75,
        "close": 5815.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 15:05:00 EDT",
        "open": 5763.5,
        "high": 5764.75,
        "low": 5761.75,
        "close": 5764.0,
        "volume": 5030.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 15:10:00 EDT",
        "open": 5816.5,
        "high": 5816.75,
        "low": 5816.5,
        "close": 5816.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 15:10:00 EDT",
        "open": 5764.0,
        "high": 5765.5,
        "low": 5762.75,
        "close": 5764.5,
        "volume": 3744.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 15:15:00 EDT",
        "open": 5816.75,
        "high": 5816.75,
        "low": 5816.75,
        "close": 5816.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 15:15:00 EDT",
        "open": 5764.5,
        "high": 5765.0,
        "low": 5763.0,
        "close": 5764.75,
        "volume": 2693.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 15:20:00 EDT",
        "open": 5816.75,
        "high": 5816.75,
        "low": 5816.75,
        "close": 5816.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 15:20:00 EDT",
        "open": 5764.75,
        "high": 5766.0,
        "low": 5762.5,
        "close": 5764.0,
        "volume": 3685.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 15:25:00 EDT",
        "open": 5816.75,
        "high": 5816.75,
        "low": 5816.75,
        "close": 5816.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 15:25:00 EDT",
        "open": 5763.75,
        "high": 5765.25,
        "low": 5762.75,
        "close": 5764.75,
        "volume": 2406.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 15:30:00 EDT",
        "open": 5814.0,
        "high": 5814.0,
        "low": 5814.0,
        "close": 5814.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 15:30:00 EDT",
        "open": 5765.0,
        "high": 5765.0,
        "low": 5761.0,
        "close": 5763.0,
        "volume": 4822.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 15:35:00 EDT",
        "open": 5815.0,
        "high": 5815.0,
        "low": 5815.0,
        "close": 5815.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 15:35:00 EDT",
        "open": 5763.0,
        "high": 5765.25,
        "low": 5762.25,
        "close": 5762.5,
        "volume": 3867.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 15:40:00 EDT",
        "open": 5816.5,
        "high": 5816.5,
        "low": 5816.5,
        "close": 5816.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 15:40:00 EDT",
        "open": 5762.75,
        "high": 5765.75,
        "low": 5760.5,
        "close": 5764.0,
        "volume": 4503.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 15:45:00 EDT",
        "open": 5818.5,
        "high": 5818.5,
        "low": 5818.5,
        "close": 5818.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 15:45:00 EDT",
        "open": 5764.0,
        "high": 5767.25,
        "low": 5764.0,
        "close": 5766.0,
        "volume": 5682.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 15:50:00 EDT",
        "open": 5818.5,
        "high": 5818.5,
        "low": 5818.5,
        "close": 5818.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 15:50:00 EDT",
        "open": 5765.75,
        "high": 5766.25,
        "low": 5761.75,
        "close": 5762.5,
        "volume": 6753.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 15:55:00 EDT",
        "open": 5814.0,
        "high": 5816.0,
        "low": 5813.75,
        "close": 5816.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 15:55:00 EDT",
        "open": 5762.75,
        "high": 5764.75,
        "low": 5759.25,
        "close": 5760.5,
        "volume": 13127.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 16:00:00 EDT",
        "open": 5812.75,
        "high": 5813.25,
        "low": 5810.25,
        "close": 5813.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 16:00:00 EDT",
        "open": 5760.75,
        "high": 5763.5,
        "low": 5758.5,
        "close": 5763.0,
        "volume": 7077.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 16:05:00 EDT",
        "open": 5813.25,
        "high": 5813.25,
        "low": 5813.25,
        "close": 5813.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 16:05:00 EDT",
        "open": 5763.0,
        "high": 5765.0,
        "low": 5762.25,
        "close": 5764.75,
        "volume": 1855.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 16:10:00 EDT",
        "open": 5813.25,
        "high": 5813.25,
        "low": 5813.25,
        "close": 5813.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 16:10:00 EDT",
        "open": 5765.0,
        "high": 5766.25,
        "low": 5764.25,
        "close": 5765.5,
        "volume": 1583.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 16:15:00 EDT",
        "open": 5818.0,
        "high": 5818.0,
        "low": 5818.0,
        "close": 5818.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 16:15:00 EDT",
        "open": 5765.75,
        "high": 5767.0,
        "low": 5765.25,
        "close": 5767.0,
        "volume": 1193.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 16:20:00 EDT",
        "open": 5819.0,
        "high": 5820.0,
        "low": 5819.0,
        "close": 5820.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 16:20:00 EDT",
        "open": 5767.0,
        "high": 5768.25,
        "low": 5766.25,
        "close": 5767.75,
        "volume": 1294.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 16:25:00 EDT",
        "open": 5820.0,
        "high": 5820.0,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 16:25:00 EDT",
        "open": 5767.75,
        "high": 5768.0,
        "low": 5767.25,
        "close": 5768.0,
        "volume": 440.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 16:30:00 EDT",
        "open": 5820.0,
        "high": 5820.0,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 16:30:00 EDT",
        "open": 5767.75,
        "high": 5768.25,
        "low": 5767.5,
        "close": 5768.0,
        "volume": 736.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 16:35:00 EDT",
        "open": 5820.5,
        "high": 5821.5,
        "low": 5820.0,
        "close": 5821.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 16:35:00 EDT",
        "open": 5768.0,
        "high": 5770.0,
        "low": 5768.0,
        "close": 5770.0,
        "volume": 1062.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 16:40:00 EDT",
        "open": 5822.0,
        "high": 5825.0,
        "low": 5822.0,
        "close": 5823.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 16:40:00 EDT",
        "open": 5769.75,
        "high": 5773.25,
        "low": 5769.75,
        "close": 5771.5,
        "volume": 2314.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 16:45:00 EDT",
        "open": 5823.25,
        "high": 5823.75,
        "low": 5822.75,
        "close": 5823.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 16:45:00 EDT",
        "open": 5771.5,
        "high": 5772.25,
        "low": 5771.25,
        "close": 5772.25,
        "volume": 645.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 16:50:00 EDT",
        "open": 5823.75,
        "high": 5823.75,
        "low": 5823.75,
        "close": 5823.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 16:50:00 EDT",
        "open": 5772.25,
        "high": 5772.5,
        "low": 5771.25,
        "close": 5772.0,
        "volume": 590.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-02 16:55:00 EDT",
        "open": 5823.75,
        "high": 5823.75,
        "low": 5823.75,
        "close": 5823.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-02 16:55:00 EDT",
        "open": 5772.25,
        "high": 5772.25,
        "low": 5769.5,
        "close": 5770.0,
        "volume": 1090.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 09:30:00 EDT",
        "open": 5800.0,
        "high": 5804.75,
        "low": 5800.0,
        "close": 5804.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 09:30:00 EDT",
        "open": 5744.5,
        "high": 5752.25,
        "low": 5742.75,
        "close": 5752.25,
        "volume": 16053.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 09:35:00 EDT",
        "open": 5804.0,
        "high": 5804.0,
        "low": 5795.75,
        "close": 5795.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 09:35:00 EDT",
        "open": 5752.0,
        "high": 5753.0,
        "low": 5743.25,
        "close": 5743.5,
        "volume": 13497.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 09:40:00 EDT",
        "open": 5795.5,
        "high": 5798.0,
        "low": 5795.5,
        "close": 5797.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 09:40:00 EDT",
        "open": 5743.75,
        "high": 5749.25,
        "low": 5741.0,
        "close": 5743.75,
        "volume": 12147.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 09:45:00 EDT",
        "open": 5792.5,
        "high": 5794.5,
        "low": 5792.5,
        "close": 5794.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 09:45:00 EDT",
        "open": 5743.5,
        "high": 5745.0,
        "low": 5740.0,
        "close": 5742.25,
        "volume": 8282.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 09:50:00 EDT",
        "open": 5792.25,
        "high": 5796.0,
        "low": 5792.25,
        "close": 5796.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 09:50:00 EDT",
        "open": 5742.25,
        "high": 5746.25,
        "low": 5739.25,
        "close": 5745.0,
        "volume": 11664.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 09:55:00 EDT",
        "open": 5799.0,
        "high": 5805.75,
        "low": 5799.0,
        "close": 5801.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 09:55:00 EDT",
        "open": 5745.25,
        "high": 5754.25,
        "low": 5744.5,
        "close": 5750.0,
        "volume": 12569.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 10:00:00 EDT",
        "open": 5809.0,
        "high": 5816.0,
        "low": 5807.75,
        "close": 5810.5,
        "volume": 58.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 10:00:00 EDT",
        "open": 5750.0,
        "high": 5764.75,
        "low": 5748.75,
        "close": 5764.0,
        "volume": 19675.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 10:05:00 EDT",
        "open": 5817.5,
        "high": 5820.0,
        "low": 5817.25,
        "close": 5820.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 10:05:00 EDT",
        "open": 5764.0,
        "high": 5767.75,
        "low": 5763.75,
        "close": 5767.5,
        "volume": 11968.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 10:10:00 EDT",
        "open": 5821.25,
        "high": 5821.25,
        "low": 5803.0,
        "close": 5805.75,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 10:10:00 EDT",
        "open": 5767.75,
        "high": 5770.0,
        "low": 5744.0,
        "close": 5752.75,
        "volume": 37902.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 10:15:00 EDT",
        "open": 5807.75,
        "high": 5816.0,
        "low": 5806.0,
        "close": 5810.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 10:15:00 EDT",
        "open": 5753.0,
        "high": 5765.75,
        "low": 5750.5,
        "close": 5757.25,
        "volume": 27786.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 10:20:00 EDT",
        "open": 5804.0,
        "high": 5804.0,
        "low": 5792.0,
        "close": 5796.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 10:20:00 EDT",
        "open": 5757.0,
        "high": 5758.75,
        "low": 5738.75,
        "close": 5743.5,
        "volume": 28786.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 10:25:00 EDT",
        "open": 5797.0,
        "high": 5797.0,
        "low": 5794.75,
        "close": 5796.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 10:25:00 EDT",
        "open": 5743.75,
        "high": 5747.0,
        "low": 5741.0,
        "close": 5742.75,
        "volume": 13798.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 10:30:00 EDT",
        "open": 5794.5,
        "high": 5804.0,
        "low": 5786.5,
        "close": 5804.0,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 10:30:00 EDT",
        "open": 5742.5,
        "high": 5755.75,
        "low": 5736.0,
        "close": 5754.0,
        "volume": 27370.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 10:35:00 EDT",
        "open": 5806.5,
        "high": 5807.5,
        "low": 5803.25,
        "close": 5803.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 10:35:00 EDT",
        "open": 5753.75,
        "high": 5756.0,
        "low": 5746.75,
        "close": 5750.0,
        "volume": 13562.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 10:40:00 EDT",
        "open": 5794.0,
        "high": 5794.0,
        "low": 5789.0,
        "close": 5789.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 10:40:00 EDT",
        "open": 5750.0,
        "high": 5753.5,
        "low": 5733.5,
        "close": 5739.75,
        "volume": 23107.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 10:45:00 EDT",
        "open": 5799.0,
        "high": 5803.75,
        "low": 5798.25,
        "close": 5798.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 10:45:00 EDT",
        "open": 5739.5,
        "high": 5753.5,
        "low": 5737.5,
        "close": 5746.25,
        "volume": 19511.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 10:50:00 EDT",
        "open": 5805.5,
        "high": 5806.5,
        "low": 5805.5,
        "close": 5806.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 10:50:00 EDT",
        "open": 5746.0,
        "high": 5756.75,
        "low": 5745.0,
        "close": 5754.25,
        "volume": 12734.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 10:55:00 EDT",
        "open": 5804.0,
        "high": 5804.0,
        "low": 5790.0,
        "close": 5790.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 10:55:00 EDT",
        "open": 5754.25,
        "high": 5754.5,
        "low": 5737.0,
        "close": 5738.0,
        "volume": 16333.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 11:00:00 EDT",
        "open": 5790.0,
        "high": 5790.75,
        "low": 5786.5,
        "close": 5786.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 11:00:00 EDT",
        "open": 5738.0,
        "high": 5740.75,
        "low": 5733.5,
        "close": 5735.5,
        "volume": 15782.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 11:05:00 EDT",
        "open": 5788.25,
        "high": 5797.0,
        "low": 5788.25,
        "close": 5793.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 11:05:00 EDT",
        "open": 5735.75,
        "high": 5746.0,
        "low": 5734.5,
        "close": 5743.5,
        "volume": 13679.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 11:10:00 EDT",
        "open": 5790.0,
        "high": 5793.25,
        "low": 5789.25,
        "close": 5793.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 11:10:00 EDT",
        "open": 5743.5,
        "high": 5743.5,
        "low": 5737.25,
        "close": 5742.5,
        "volume": 7255.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 11:15:00 EDT",
        "open": 5796.5,
        "high": 5796.5,
        "low": 5796.5,
        "close": 5796.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 11:15:00 EDT",
        "open": 5742.5,
        "high": 5747.5,
        "low": 5742.0,
        "close": 5742.75,
        "volume": 7826.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 11:20:00 EDT",
        "open": 5798.5,
        "high": 5801.25,
        "low": 5798.5,
        "close": 5801.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 11:20:00 EDT",
        "open": 5743.25,
        "high": 5751.5,
        "low": 5742.0,
        "close": 5749.0,
        "volume": 8916.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 11:25:00 EDT",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 11:25:00 EDT",
        "open": 5749.0,
        "high": 5749.25,
        "low": 5740.75,
        "close": 5746.25,
        "volume": 7846.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 11:30:00 EDT",
        "open": 5803.75,
        "high": 5803.75,
        "low": 5803.0,
        "close": 5803.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 11:30:00 EDT",
        "open": 5746.0,
        "high": 5753.5,
        "low": 5745.5,
        "close": 5751.75,
        "volume": 9823.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 11:35:00 EDT",
        "open": 5805.0,
        "high": 5805.0,
        "low": 5805.0,
        "close": 5805.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 11:35:00 EDT",
        "open": 5751.5,
        "high": 5753.5,
        "low": 5749.25,
        "close": 5751.0,
        "volume": 5471.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 11:40:00 EDT",
        "open": 5805.5,
        "high": 5808.0,
        "low": 5805.5,
        "close": 5808.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 11:40:00 EDT",
        "open": 5750.75,
        "high": 5760.0,
        "low": 5750.5,
        "close": 5757.25,
        "volume": 11715.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 11:45:00 EDT",
        "open": 5809.25,
        "high": 5810.0,
        "low": 5809.25,
        "close": 5810.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 11:45:00 EDT",
        "open": 5757.0,
        "high": 5758.5,
        "low": 5754.75,
        "close": 5755.25,
        "volume": 5818.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 11:50:00 EDT",
        "open": 5810.5,
        "high": 5813.5,
        "low": 5810.5,
        "close": 5813.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 11:50:00 EDT",
        "open": 5755.5,
        "high": 5761.75,
        "low": 5755.25,
        "close": 5759.0,
        "volume": 7529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 11:55:00 EDT",
        "open": 5811.0,
        "high": 5811.0,
        "low": 5809.25,
        "close": 5809.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 11:55:00 EDT",
        "open": 5759.0,
        "high": 5760.25,
        "low": 5755.5,
        "close": 5756.25,
        "volume": 3833.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 12:00:00 EDT",
        "open": 5809.0,
        "high": 5809.0,
        "low": 5809.0,
        "close": 5809.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 12:00:00 EDT",
        "open": 5756.5,
        "high": 5758.0,
        "low": 5755.0,
        "close": 5755.5,
        "volume": 2844.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 12:05:00 EDT",
        "open": 5809.0,
        "high": 5809.0,
        "low": 5809.0,
        "close": 5809.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 12:05:00 EDT",
        "open": 5755.0,
        "high": 5760.25,
        "low": 5753.75,
        "close": 5758.25,
        "volume": 6085.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 12:10:00 EDT",
        "open": 5813.0,
        "high": 5813.0,
        "low": 5813.0,
        "close": 5813.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 12:10:00 EDT",
        "open": 5758.25,
        "high": 5761.0,
        "low": 5757.75,
        "close": 5760.0,
        "volume": 3022.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 12:15:00 EDT",
        "open": 5813.0,
        "high": 5813.0,
        "low": 5810.0,
        "close": 5810.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 12:15:00 EDT",
        "open": 5759.75,
        "high": 5761.0,
        "low": 5757.5,
        "close": 5760.25,
        "volume": 2835.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 12:20:00 EDT",
        "open": 5811.5,
        "high": 5814.75,
        "low": 5811.5,
        "close": 5813.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 12:20:00 EDT",
        "open": 5760.0,
        "high": 5763.5,
        "low": 5759.0,
        "close": 5762.0,
        "volume": 4536.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 12:25:00 EDT",
        "open": 5814.0,
        "high": 5814.0,
        "low": 5814.0,
        "close": 5814.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 12:25:00 EDT",
        "open": 5762.0,
        "high": 5763.5,
        "low": 5758.5,
        "close": 5759.0,
        "volume": 3209.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 12:30:00 EDT",
        "open": 5809.25,
        "high": 5809.25,
        "low": 5806.5,
        "close": 5806.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 12:30:00 EDT",
        "open": 5759.0,
        "high": 5759.25,
        "low": 5751.75,
        "close": 5755.25,
        "volume": 8036.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 12:35:00 EDT",
        "open": 5806.75,
        "high": 5806.75,
        "low": 5806.75,
        "close": 5806.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 12:35:00 EDT",
        "open": 5755.25,
        "high": 5757.0,
        "low": 5752.0,
        "close": 5753.0,
        "volume": 5222.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 12:40:00 EDT",
        "open": 5804.0,
        "high": 5804.5,
        "low": 5795.0,
        "close": 5795.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 12:40:00 EDT",
        "open": 5752.75,
        "high": 5753.5,
        "low": 5741.75,
        "close": 5744.75,
        "volume": 12244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 12:45:00 EDT",
        "open": 5796.0,
        "high": 5796.0,
        "low": 5788.5,
        "close": 5788.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 12:45:00 EDT",
        "open": 5744.75,
        "high": 5745.25,
        "low": 5734.0,
        "close": 5737.0,
        "volume": 18236.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 12:50:00 EDT",
        "open": 5788.75,
        "high": 5790.0,
        "low": 5782.5,
        "close": 5782.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 12:50:00 EDT",
        "open": 5737.0,
        "high": 5737.75,
        "low": 5729.5,
        "close": 5732.25,
        "volume": 17118.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 12:55:00 EDT",
        "open": 5785.5,
        "high": 5787.0,
        "low": 5785.5,
        "close": 5786.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 12:55:00 EDT",
        "open": 5732.25,
        "high": 5741.25,
        "low": 5731.75,
        "close": 5734.75,
        "volume": 15127.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 13:00:00 EDT",
        "open": 5786.25,
        "high": 5786.25,
        "low": 5778.0,
        "close": 5780.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 13:00:00 EDT",
        "open": 5735.0,
        "high": 5735.0,
        "low": 5725.75,
        "close": 5728.25,
        "volume": 12314.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 13:05:00 EDT",
        "open": 5780.0,
        "high": 5780.0,
        "low": 5780.0,
        "close": 5780.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 13:05:00 EDT",
        "open": 5728.25,
        "high": 5734.25,
        "low": 5727.25,
        "close": 5731.5,
        "volume": 7417.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 13:10:00 EDT",
        "open": 5785.0,
        "high": 5785.25,
        "low": 5784.0,
        "close": 5784.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 13:10:00 EDT",
        "open": 5731.5,
        "high": 5734.75,
        "low": 5729.25,
        "close": 5730.75,
        "volume": 6246.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 13:15:00 EDT",
        "open": 5782.0,
        "high": 5782.0,
        "low": 5782.0,
        "close": 5782.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 13:15:00 EDT",
        "open": 5730.75,
        "high": 5732.0,
        "low": 5728.5,
        "close": 5730.25,
        "volume": 4908.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 13:20:00 EDT",
        "open": 5788.5,
        "high": 5791.75,
        "low": 5788.5,
        "close": 5791.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 13:20:00 EDT",
        "open": 5730.25,
        "high": 5741.0,
        "low": 5729.75,
        "close": 5737.25,
        "volume": 10938.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 13:25:00 EDT",
        "open": 5794.0,
        "high": 5795.25,
        "low": 5789.0,
        "close": 5789.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 13:25:00 EDT",
        "open": 5737.25,
        "high": 5745.5,
        "low": 5734.5,
        "close": 5735.75,
        "volume": 16835.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 13:30:00 EDT",
        "open": 5792.0,
        "high": 5792.0,
        "low": 5792.0,
        "close": 5792.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 13:30:00 EDT",
        "open": 5735.5,
        "high": 5743.25,
        "low": 5734.0,
        "close": 5742.75,
        "volume": 7728.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 13:35:00 EDT",
        "open": 5793.75,
        "high": 5793.75,
        "low": 5793.75,
        "close": 5793.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 13:35:00 EDT",
        "open": 5742.5,
        "high": 5744.25,
        "low": 5737.0,
        "close": 5737.5,
        "volume": 6179.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 13:40:00 EDT",
        "open": 5789.5,
        "high": 5789.5,
        "low": 5784.75,
        "close": 5784.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 13:40:00 EDT",
        "open": 5737.5,
        "high": 5739.75,
        "low": 5731.25,
        "close": 5738.75,
        "volume": 8830.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 13:45:00 EDT",
        "open": 5793.0,
        "high": 5793.0,
        "low": 5793.0,
        "close": 5793.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 13:45:00 EDT",
        "open": 5738.75,
        "high": 5742.25,
        "low": 5737.75,
        "close": 5738.0,
        "volume": 6125.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 13:50:00 EDT",
        "open": 5791.75,
        "high": 5792.75,
        "low": 5791.75,
        "close": 5792.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 13:50:00 EDT",
        "open": 5738.0,
        "high": 5740.75,
        "low": 5736.5,
        "close": 5739.25,
        "volume": 3518.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 13:55:00 EDT",
        "open": 5792.75,
        "high": 5792.75,
        "low": 5792.75,
        "close": 5792.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 13:55:00 EDT",
        "open": 5739.5,
        "high": 5742.5,
        "low": 5739.0,
        "close": 5742.0,
        "volume": 3379.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 14:00:00 EDT",
        "open": 5794.0,
        "high": 5794.0,
        "low": 5794.0,
        "close": 5794.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 14:00:00 EDT",
        "open": 5742.0,
        "high": 5743.0,
        "low": 5738.5,
        "close": 5741.25,
        "volume": 4692.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 14:05:00 EDT",
        "open": 5797.0,
        "high": 5797.0,
        "low": 5794.25,
        "close": 5794.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 14:05:00 EDT",
        "open": 5741.25,
        "high": 5745.25,
        "low": 5741.0,
        "close": 5742.25,
        "volume": 4252.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 14:10:00 EDT",
        "open": 5794.0,
        "high": 5794.0,
        "low": 5794.0,
        "close": 5794.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 14:10:00 EDT",
        "open": 5742.0,
        "high": 5744.25,
        "low": 5741.0,
        "close": 5742.25,
        "volume": 2715.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 14:15:00 EDT",
        "open": 5794.0,
        "high": 5794.0,
        "low": 5794.0,
        "close": 5794.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 14:15:00 EDT",
        "open": 5742.5,
        "high": 5744.75,
        "low": 5740.5,
        "close": 5744.75,
        "volume": 2695.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 14:20:00 EDT",
        "open": 5788.5,
        "high": 5792.0,
        "low": 5788.5,
        "close": 5792.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 14:20:00 EDT",
        "open": 5744.75,
        "high": 5745.25,
        "low": 5735.5,
        "close": 5741.5,
        "volume": 8385.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 14:25:00 EDT",
        "open": 5795.25,
        "high": 5795.25,
        "low": 5795.25,
        "close": 5795.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 14:25:00 EDT",
        "open": 5741.5,
        "high": 5744.0,
        "low": 5739.0,
        "close": 5741.25,
        "volume": 4028.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 14:30:00 EDT",
        "open": 5791.0,
        "high": 5791.0,
        "low": 5791.0,
        "close": 5791.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 14:30:00 EDT",
        "open": 5741.0,
        "high": 5741.25,
        "low": 5738.0,
        "close": 5740.75,
        "volume": 4167.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 14:35:00 EDT",
        "open": 5791.0,
        "high": 5791.0,
        "low": 5791.0,
        "close": 5791.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 14:35:00 EDT",
        "open": 5740.75,
        "high": 5742.25,
        "low": 5739.0,
        "close": 5741.25,
        "volume": 2495.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 14:40:00 EDT",
        "open": 5795.0,
        "high": 5795.25,
        "low": 5795.0,
        "close": 5795.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 14:40:00 EDT",
        "open": 5741.5,
        "high": 5743.25,
        "low": 5741.25,
        "close": 5741.5,
        "volume": 2337.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 14:45:00 EDT",
        "open": 5792.75,
        "high": 5792.75,
        "low": 5792.75,
        "close": 5792.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 14:45:00 EDT",
        "open": 5741.5,
        "high": 5743.0,
        "low": 5740.25,
        "close": 5740.75,
        "volume": 2091.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 14:50:00 EDT",
        "open": 5792.75,
        "high": 5792.75,
        "low": 5792.75,
        "close": 5792.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 14:50:00 EDT",
        "open": 5740.75,
        "high": 5744.0,
        "low": 5740.0,
        "close": 5741.25,
        "volume": 2761.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 14:55:00 EDT",
        "open": 5792.75,
        "high": 5792.75,
        "low": 5792.75,
        "close": 5792.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 14:55:00 EDT",
        "open": 5741.5,
        "high": 5744.0,
        "low": 5738.5,
        "close": 5739.0,
        "volume": 3481.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 15:00:00 EDT",
        "open": 5790.0,
        "high": 5790.5,
        "low": 5788.25,
        "close": 5790.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 15:00:00 EDT",
        "open": 5738.75,
        "high": 5738.75,
        "low": 5734.75,
        "close": 5738.25,
        "volume": 5424.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 15:05:00 EDT",
        "open": 5788.5,
        "high": 5788.5,
        "low": 5788.5,
        "close": 5788.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 15:05:00 EDT",
        "open": 5738.25,
        "high": 5738.5,
        "low": 5732.75,
        "close": 5736.0,
        "volume": 4826.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 15:10:00 EDT",
        "open": 5788.5,
        "high": 5788.5,
        "low": 5788.5,
        "close": 5788.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 15:10:00 EDT",
        "open": 5735.75,
        "high": 5736.25,
        "low": 5731.25,
        "close": 5735.0,
        "volume": 5188.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 15:15:00 EDT",
        "open": 5787.0,
        "high": 5787.0,
        "low": 5787.0,
        "close": 5787.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 15:15:00 EDT",
        "open": 5735.0,
        "high": 5737.0,
        "low": 5734.0,
        "close": 5736.0,
        "volume": 2910.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 15:20:00 EDT",
        "open": 5787.75,
        "high": 5790.5,
        "low": 5787.75,
        "close": 5790.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 15:20:00 EDT",
        "open": 5736.0,
        "high": 5739.75,
        "low": 5735.25,
        "close": 5738.25,
        "volume": 4720.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 15:25:00 EDT",
        "open": 5788.5,
        "high": 5788.5,
        "low": 5788.0,
        "close": 5788.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 15:25:00 EDT",
        "open": 5738.25,
        "high": 5739.25,
        "low": 5734.5,
        "close": 5736.25,
        "volume": 4221.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 15:30:00 EDT",
        "open": 5791.0,
        "high": 5791.75,
        "low": 5791.0,
        "close": 5791.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 15:30:00 EDT",
        "open": 5736.25,
        "high": 5740.5,
        "low": 5735.25,
        "close": 5739.25,
        "volume": 3526.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 15:35:00 EDT",
        "open": 5791.75,
        "high": 5791.75,
        "low": 5791.75,
        "close": 5791.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 15:35:00 EDT",
        "open": 5739.5,
        "high": 5740.75,
        "low": 5738.5,
        "close": 5740.0,
        "volume": 2219.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 15:40:00 EDT",
        "open": 5790.5,
        "high": 5790.5,
        "low": 5788.5,
        "close": 5790.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 15:40:00 EDT",
        "open": 5740.0,
        "high": 5740.5,
        "low": 5735.75,
        "close": 5736.25,
        "volume": 5626.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 15:45:00 EDT",
        "open": 5789.5,
        "high": 5789.5,
        "low": 5788.5,
        "close": 5788.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 15:45:00 EDT",
        "open": 5736.5,
        "high": 5743.25,
        "low": 5736.0,
        "close": 5742.5,
        "volume": 6084.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 15:50:00 EDT",
        "open": 5797.75,
        "high": 5798.25,
        "low": 5793.75,
        "close": 5793.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 15:50:00 EDT",
        "open": 5742.75,
        "high": 5746.75,
        "low": 5739.0,
        "close": 5744.5,
        "volume": 9689.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 15:55:00 EDT",
        "open": 5797.25,
        "high": 5803.0,
        "low": 5797.25,
        "close": 5803.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 15:55:00 EDT",
        "open": 5744.5,
        "high": 5754.25,
        "low": 5743.25,
        "close": 5749.0,
        "volume": 17652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 16:00:00 EDT",
        "open": 5803.0,
        "high": 5803.0,
        "low": 5803.0,
        "close": 5803.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 16:00:00 EDT",
        "open": 5749.25,
        "high": 5751.25,
        "low": 5748.0,
        "close": 5751.25,
        "volume": 4124.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 16:05:00 EDT",
        "open": 5803.5,
        "high": 5803.5,
        "low": 5802.25,
        "close": 5802.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 16:05:00 EDT",
        "open": 5751.0,
        "high": 5754.25,
        "low": 5748.25,
        "close": 5748.5,
        "volume": 3044.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 16:10:00 EDT",
        "open": 5802.25,
        "high": 5802.25,
        "low": 5802.25,
        "close": 5802.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 16:10:00 EDT",
        "open": 5748.5,
        "high": 5751.75,
        "low": 5748.5,
        "close": 5751.0,
        "volume": 846.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 16:15:00 EDT",
        "open": 5803.0,
        "high": 5803.75,
        "low": 5803.0,
        "close": 5803.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 16:15:00 EDT",
        "open": 5751.0,
        "high": 5751.75,
        "low": 5750.25,
        "close": 5751.0,
        "volume": 551.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 16:20:00 EDT",
        "open": 5803.75,
        "high": 5803.75,
        "low": 5803.75,
        "close": 5803.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 16:20:00 EDT",
        "open": 5751.25,
        "high": 5751.5,
        "low": 5750.25,
        "close": 5750.5,
        "volume": 590.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 16:25:00 EDT",
        "open": 5801.0,
        "high": 5802.0,
        "low": 5801.0,
        "close": 5802.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 16:25:00 EDT",
        "open": 5750.75,
        "high": 5750.75,
        "low": 5749.25,
        "close": 5749.75,
        "volume": 829.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 16:30:00 EDT",
        "open": 5802.0,
        "high": 5802.0,
        "low": 5802.0,
        "close": 5802.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 16:30:00 EDT",
        "open": 5749.75,
        "high": 5749.75,
        "low": 5747.0,
        "close": 5747.75,
        "volume": 716.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 16:35:00 EDT",
        "open": 5802.0,
        "high": 5802.0,
        "low": 5802.0,
        "close": 5802.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 16:35:00 EDT",
        "open": 5747.75,
        "high": 5747.75,
        "low": 5746.75,
        "close": 5747.0,
        "volume": 280.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 16:40:00 EDT",
        "open": 5798.0,
        "high": 5798.0,
        "low": 5798.0,
        "close": 5798.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 16:40:00 EDT",
        "open": 5747.0,
        "high": 5747.25,
        "low": 5745.25,
        "close": 5746.25,
        "volume": 710.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 16:45:00 EDT",
        "open": 5798.0,
        "high": 5798.0,
        "low": 5798.0,
        "close": 5798.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 16:45:00 EDT",
        "open": 5746.0,
        "high": 5747.5,
        "low": 5745.75,
        "close": 5746.75,
        "volume": 485.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 16:50:00 EDT",
        "open": 5798.0,
        "high": 5798.0,
        "low": 5798.0,
        "close": 5798.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 16:50:00 EDT",
        "open": 5746.5,
        "high": 5747.5,
        "low": 5746.25,
        "close": 5747.25,
        "volume": 275.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-03 16:55:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5797.25,
        "close": 5797.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-03 16:55:00 EDT",
        "open": 5747.25,
        "high": 5747.5,
        "low": 5743.5,
        "close": 5744.0,
        "volume": 1102.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 09:30:00 EDT",
        "open": 5851.5,
        "high": 5853.0,
        "low": 5841.75,
        "close": 5841.75,
        "volume": 61.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 09:30:00 EDT",
        "open": 5793.5,
        "high": 5796.0,
        "low": 5785.75,
        "close": 5791.0,
        "volume": 20777.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 09:35:00 EDT",
        "open": 5848.5,
        "high": 5848.75,
        "low": 5839.0,
        "close": 5839.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 09:35:00 EDT",
        "open": 5791.25,
        "high": 5797.5,
        "low": 5782.75,
        "close": 5789.5,
        "volume": 20491.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 09:40:00 EDT",
        "open": 5839.25,
        "high": 5839.25,
        "low": 5839.25,
        "close": 5839.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 09:40:00 EDT",
        "open": 5789.5,
        "high": 5794.75,
        "low": 5787.75,
        "close": 5789.25,
        "volume": 10490.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 09:45:00 EDT",
        "open": 5845.0,
        "high": 5846.25,
        "low": 5845.0,
        "close": 5846.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 09:45:00 EDT",
        "open": 5789.25,
        "high": 5793.75,
        "low": 5788.75,
        "close": 5791.25,
        "volume": 7984.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 09:50:00 EDT",
        "open": 5846.25,
        "high": 5846.5,
        "low": 5836.0,
        "close": 5836.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 09:50:00 EDT",
        "open": 5791.5,
        "high": 5793.0,
        "low": 5780.5,
        "close": 5782.0,
        "volume": 12027.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 09:55:00 EDT",
        "open": 5837.0,
        "high": 5837.0,
        "low": 5824.0,
        "close": 5825.75,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 09:55:00 EDT",
        "open": 5781.75,
        "high": 5784.0,
        "low": 5768.5,
        "close": 5771.25,
        "volume": 33007.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 10:00:00 EDT",
        "open": 5824.75,
        "high": 5833.75,
        "low": 5824.75,
        "close": 5830.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 10:00:00 EDT",
        "open": 5771.5,
        "high": 5779.0,
        "low": 5768.5,
        "close": 5776.25,
        "volume": 23180.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 10:05:00 EDT",
        "open": 5830.5,
        "high": 5833.0,
        "low": 5817.75,
        "close": 5819.5,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 10:05:00 EDT",
        "open": 5776.25,
        "high": 5781.75,
        "low": 5760.5,
        "close": 5762.75,
        "volume": 31622.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 10:10:00 EDT",
        "open": 5816.75,
        "high": 5821.75,
        "low": 5812.0,
        "close": 5821.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 10:10:00 EDT",
        "open": 5762.75,
        "high": 5769.25,
        "low": 5756.75,
        "close": 5768.0,
        "volume": 24607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 10:15:00 EDT",
        "open": 5820.0,
        "high": 5831.75,
        "low": 5820.0,
        "close": 5830.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 10:15:00 EDT",
        "open": 5767.75,
        "high": 5780.25,
        "low": 5765.0,
        "close": 5774.75,
        "volume": 19940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 10:20:00 EDT",
        "open": 5826.75,
        "high": 5826.75,
        "low": 5814.25,
        "close": 5814.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 10:20:00 EDT",
        "open": 5775.0,
        "high": 5775.0,
        "low": 5759.25,
        "close": 5762.75,
        "volume": 20100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 10:25:00 EDT",
        "open": 5811.0,
        "high": 5812.0,
        "low": 5807.5,
        "close": 5812.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 10:25:00 EDT",
        "open": 5762.5,
        "high": 5766.25,
        "low": 5752.5,
        "close": 5757.5,
        "volume": 17017.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 10:30:00 EDT",
        "open": 5810.0,
        "high": 5810.5,
        "low": 5806.75,
        "close": 5808.5,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 10:30:00 EDT",
        "open": 5757.75,
        "high": 5759.0,
        "low": 5751.25,
        "close": 5756.5,
        "volume": 20339.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 10:35:00 EDT",
        "open": 5812.75,
        "high": 5812.75,
        "low": 5808.0,
        "close": 5808.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 10:35:00 EDT",
        "open": 5756.25,
        "high": 5759.5,
        "low": 5750.75,
        "close": 5753.0,
        "volume": 12260.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 10:40:00 EDT",
        "open": 5809.0,
        "high": 5815.75,
        "low": 5808.75,
        "close": 5815.5,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 10:40:00 EDT",
        "open": 5753.25,
        "high": 5763.25,
        "low": 5752.25,
        "close": 5762.25,
        "volume": 15374.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 10:45:00 EDT",
        "open": 5818.0,
        "high": 5818.0,
        "low": 5813.5,
        "close": 5816.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 10:45:00 EDT",
        "open": 5762.25,
        "high": 5764.5,
        "low": 5756.5,
        "close": 5762.0,
        "volume": 10457.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 10:50:00 EDT",
        "open": 5820.25,
        "high": 5824.25,
        "low": 5818.75,
        "close": 5819.0,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 10:50:00 EDT",
        "open": 5761.75,
        "high": 5770.0,
        "low": 5761.5,
        "close": 5765.75,
        "volume": 11545.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 10:55:00 EDT",
        "open": 5820.25,
        "high": 5824.0,
        "low": 5820.25,
        "close": 5824.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 10:55:00 EDT",
        "open": 5765.75,
        "high": 5770.5,
        "low": 5764.5,
        "close": 5769.75,
        "volume": 7268.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 11:00:00 EDT",
        "open": 5825.5,
        "high": 5828.5,
        "low": 5825.5,
        "close": 5828.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 11:00:00 EDT",
        "open": 5769.75,
        "high": 5775.0,
        "low": 5769.25,
        "close": 5772.5,
        "volume": 11127.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 11:05:00 EDT",
        "open": 5828.0,
        "high": 5830.0,
        "low": 5827.75,
        "close": 5827.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 11:05:00 EDT",
        "open": 5772.25,
        "high": 5776.75,
        "low": 5772.0,
        "close": 5772.75,
        "volume": 8915.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 11:10:00 EDT",
        "open": 5829.0,
        "high": 5830.0,
        "low": 5820.5,
        "close": 5824.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 11:10:00 EDT",
        "open": 5773.0,
        "high": 5775.25,
        "low": 5764.75,
        "close": 5765.0,
        "volume": 10637.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 11:15:00 EDT",
        "open": 5824.0,
        "high": 5824.0,
        "low": 5824.0,
        "close": 5824.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 11:15:00 EDT",
        "open": 5765.0,
        "high": 5770.75,
        "low": 5763.0,
        "close": 5766.75,
        "volume": 9218.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 11:20:00 EDT",
        "open": 5817.0,
        "high": 5818.0,
        "low": 5817.0,
        "close": 5818.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 11:20:00 EDT",
        "open": 5767.0,
        "high": 5767.25,
        "low": 5754.75,
        "close": 5758.75,
        "volume": 16385.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 11:25:00 EDT",
        "open": 5807.25,
        "high": 5807.25,
        "low": 5807.25,
        "close": 5807.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 11:25:00 EDT",
        "open": 5758.75,
        "high": 5759.0,
        "low": 5752.5,
        "close": 5757.0,
        "volume": 11395.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 11:30:00 EDT",
        "open": 5808.75,
        "high": 5809.0,
        "low": 5808.5,
        "close": 5808.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 11:30:00 EDT",
        "open": 5757.0,
        "high": 5758.5,
        "low": 5752.0,
        "close": 5758.0,
        "volume": 11077.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 11:35:00 EDT",
        "open": 5813.5,
        "high": 5813.5,
        "low": 5812.5,
        "close": 5812.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 11:35:00 EDT",
        "open": 5758.0,
        "high": 5760.25,
        "low": 5757.0,
        "close": 5759.75,
        "volume": 6987.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 11:40:00 EDT",
        "open": 5814.0,
        "high": 5820.5,
        "low": 5814.0,
        "close": 5820.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 11:40:00 EDT",
        "open": 5759.75,
        "high": 5766.5,
        "low": 5759.25,
        "close": 5762.0,
        "volume": 10700.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 11:45:00 EDT",
        "open": 5817.75,
        "high": 5817.75,
        "low": 5817.5,
        "close": 5817.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 11:45:00 EDT",
        "open": 5762.5,
        "high": 5763.75,
        "low": 5757.25,
        "close": 5759.5,
        "volume": 7013.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 11:50:00 EDT",
        "open": 5822.75,
        "high": 5824.5,
        "low": 5822.75,
        "close": 5824.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 11:50:00 EDT",
        "open": 5759.75,
        "high": 5770.0,
        "low": 5759.0,
        "close": 5769.25,
        "volume": 8106.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 11:55:00 EDT",
        "open": 5825.0,
        "high": 5827.0,
        "low": 5825.0,
        "close": 5827.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 11:55:00 EDT",
        "open": 5769.25,
        "high": 5774.25,
        "low": 5768.5,
        "close": 5774.0,
        "volume": 7769.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 12:00:00 EDT",
        "open": 5830.0,
        "high": 5831.0,
        "low": 5828.75,
        "close": 5830.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 12:00:00 EDT",
        "open": 5774.25,
        "high": 5777.75,
        "low": 5773.75,
        "close": 5775.75,
        "volume": 9451.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 12:05:00 EDT",
        "open": 5829.5,
        "high": 5829.5,
        "low": 5822.0,
        "close": 5822.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 12:05:00 EDT",
        "open": 5775.75,
        "high": 5776.75,
        "low": 5765.75,
        "close": 5767.0,
        "volume": 10429.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 12:10:00 EDT",
        "open": 5824.25,
        "high": 5824.25,
        "low": 5824.25,
        "close": 5824.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 12:10:00 EDT",
        "open": 5767.0,
        "high": 5771.25,
        "low": 5766.25,
        "close": 5768.25,
        "volume": 6650.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 12:15:00 EDT",
        "open": 5824.25,
        "high": 5824.25,
        "low": 5824.25,
        "close": 5824.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 12:15:00 EDT",
        "open": 5768.25,
        "high": 5771.75,
        "low": 5767.0,
        "close": 5771.75,
        "volume": 4960.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 12:20:00 EDT",
        "open": 5826.5,
        "high": 5826.5,
        "low": 5826.5,
        "close": 5826.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 12:20:00 EDT",
        "open": 5771.5,
        "high": 5772.5,
        "low": 5766.75,
        "close": 5767.5,
        "volume": 6146.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 12:25:00 EDT",
        "open": 5820.0,
        "high": 5823.25,
        "low": 5820.0,
        "close": 5823.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 12:25:00 EDT",
        "open": 5767.5,
        "high": 5769.0,
        "low": 5763.5,
        "close": 5767.75,
        "volume": 6645.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 12:30:00 EDT",
        "open": 5821.0,
        "high": 5825.0,
        "low": 5821.0,
        "close": 5825.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 12:30:00 EDT",
        "open": 5767.75,
        "high": 5771.0,
        "low": 5764.5,
        "close": 5769.75,
        "volume": 5584.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 12:35:00 EDT",
        "open": 5826.25,
        "high": 5838.0,
        "low": 5826.25,
        "close": 5835.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 12:35:00 EDT",
        "open": 5770.0,
        "high": 5783.25,
        "low": 5769.75,
        "close": 5781.0,
        "volume": 14015.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 12:40:00 EDT",
        "open": 5836.5,
        "high": 5839.0,
        "low": 5834.5,
        "close": 5839.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 12:40:00 EDT",
        "open": 5781.0,
        "high": 5785.0,
        "low": 5777.75,
        "close": 5783.5,
        "volume": 9503.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 12:45:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5836.75,
        "close": 5838.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 12:45:00 EDT",
        "open": 5783.75,
        "high": 5785.25,
        "low": 5781.25,
        "close": 5782.5,
        "volume": 7409.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 12:50:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5834.75,
        "close": 5834.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 12:50:00 EDT",
        "open": 5782.5,
        "high": 5783.25,
        "low": 5776.5,
        "close": 5779.5,
        "volume": 6645.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 12:55:00 EDT",
        "open": 5836.75,
        "high": 5837.0,
        "low": 5835.75,
        "close": 5836.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 12:55:00 EDT",
        "open": 5779.5,
        "high": 5783.0,
        "low": 5778.75,
        "close": 5780.75,
        "volume": 4806.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 13:00:00 EDT",
        "open": 5834.5,
        "high": 5836.0,
        "low": 5834.5,
        "close": 5836.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 13:00:00 EDT",
        "open": 5780.75,
        "high": 5781.25,
        "low": 5778.25,
        "close": 5780.5,
        "volume": 3819.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 13:05:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5833.5,
        "close": 5833.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 13:05:00 EDT",
        "open": 5780.5,
        "high": 5780.75,
        "low": 5777.0,
        "close": 5777.25,
        "volume": 3940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 13:10:00 EDT",
        "open": 5836.75,
        "high": 5837.5,
        "low": 5835.75,
        "close": 5837.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 13:10:00 EDT",
        "open": 5777.5,
        "high": 5782.75,
        "low": 5776.25,
        "close": 5782.25,
        "volume": 5595.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 13:15:00 EDT",
        "open": 5838.25,
        "high": 5839.0,
        "low": 5837.0,
        "close": 5838.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 13:15:00 EDT",
        "open": 5782.5,
        "high": 5784.75,
        "low": 5782.0,
        "close": 5784.5,
        "volume": 3938.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 13:20:00 EDT",
        "open": 5840.0,
        "high": 5841.25,
        "low": 5840.0,
        "close": 5840.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 13:20:00 EDT",
        "open": 5784.5,
        "high": 5786.25,
        "low": 5782.5,
        "close": 5783.0,
        "volume": 4906.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 13:25:00 EDT",
        "open": 5837.75,
        "high": 5837.75,
        "low": 5836.0,
        "close": 5836.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 13:25:00 EDT",
        "open": 5783.0,
        "high": 5785.0,
        "low": 5780.0,
        "close": 5781.0,
        "volume": 4520.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 13:30:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5835.0,
        "close": 5835.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 13:30:00 EDT",
        "open": 5781.0,
        "high": 5784.25,
        "low": 5779.0,
        "close": 5779.75,
        "volume": 5979.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 13:35:00 EDT",
        "open": 5832.75,
        "high": 5832.75,
        "low": 5823.5,
        "close": 5823.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 13:35:00 EDT",
        "open": 5779.5,
        "high": 5780.5,
        "low": 5765.75,
        "close": 5775.0,
        "volume": 16842.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 13:40:00 EDT",
        "open": 5830.0,
        "high": 5830.0,
        "low": 5830.0,
        "close": 5830.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 13:40:00 EDT",
        "open": 5775.25,
        "high": 5786.0,
        "low": 5774.5,
        "close": 5785.0,
        "volume": 9044.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 13:45:00 EDT",
        "open": 5839.5,
        "high": 5839.5,
        "low": 5839.25,
        "close": 5839.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 13:45:00 EDT",
        "open": 5785.0,
        "high": 5785.25,
        "low": 5780.0,
        "close": 5780.0,
        "volume": 5866.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 13:50:00 EDT",
        "open": 5835.5,
        "high": 5835.5,
        "low": 5830.0,
        "close": 5830.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 13:50:00 EDT",
        "open": 5780.0,
        "high": 5781.5,
        "low": 5774.5,
        "close": 5776.5,
        "volume": 6922.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 13:55:00 EDT",
        "open": 5830.25,
        "high": 5831.25,
        "low": 5830.25,
        "close": 5831.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 13:55:00 EDT",
        "open": 5776.25,
        "high": 5777.0,
        "low": 5770.75,
        "close": 5772.25,
        "volume": 5816.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 14:00:00 EDT",
        "open": 5829.75,
        "high": 5829.75,
        "low": 5827.25,
        "close": 5828.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 14:00:00 EDT",
        "open": 5772.5,
        "high": 5775.0,
        "low": 5770.75,
        "close": 5771.75,
        "volume": 7275.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 14:05:00 EDT",
        "open": 5828.0,
        "high": 5828.0,
        "low": 5828.0,
        "close": 5828.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 14:05:00 EDT",
        "open": 5771.75,
        "high": 5775.0,
        "low": 5770.75,
        "close": 5773.5,
        "volume": 4649.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 14:10:00 EDT",
        "open": 5824.5,
        "high": 5824.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 14:10:00 EDT",
        "open": 5773.5,
        "high": 5774.0,
        "low": 5769.25,
        "close": 5771.0,
        "volume": 6203.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 14:15:00 EDT",
        "open": 5828.75,
        "high": 5828.75,
        "low": 5828.75,
        "close": 5828.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 14:15:00 EDT",
        "open": 5771.0,
        "high": 5773.75,
        "low": 5767.0,
        "close": 5773.5,
        "volume": 7949.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 14:20:00 EDT",
        "open": 5830.25,
        "high": 5832.5,
        "low": 5830.25,
        "close": 5832.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 14:20:00 EDT",
        "open": 5773.5,
        "high": 5778.0,
        "low": 5773.25,
        "close": 5776.5,
        "volume": 6238.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 14:25:00 EDT",
        "open": 5831.75,
        "high": 5831.75,
        "low": 5831.75,
        "close": 5831.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 14:25:00 EDT",
        "open": 5776.75,
        "high": 5778.75,
        "low": 5774.75,
        "close": 5778.25,
        "volume": 4602.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 14:30:00 EDT",
        "open": 5832.0,
        "high": 5833.75,
        "low": 5832.0,
        "close": 5833.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 14:30:00 EDT",
        "open": 5778.25,
        "high": 5779.75,
        "low": 5775.5,
        "close": 5779.25,
        "volume": 3736.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 14:35:00 EDT",
        "open": 5835.0,
        "high": 5835.25,
        "low": 5833.75,
        "close": 5833.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 14:35:00 EDT",
        "open": 5779.0,
        "high": 5780.0,
        "low": 5777.0,
        "close": 5778.75,
        "volume": 2622.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 14:40:00 EDT",
        "open": 5836.0,
        "high": 5836.0,
        "low": 5834.5,
        "close": 5834.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 14:40:00 EDT",
        "open": 5778.5,
        "high": 5780.5,
        "low": 5777.5,
        "close": 5778.5,
        "volume": 3286.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 14:45:00 EDT",
        "open": 5834.0,
        "high": 5834.0,
        "low": 5834.0,
        "close": 5834.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 14:45:00 EDT",
        "open": 5778.5,
        "high": 5781.0,
        "low": 5778.0,
        "close": 5780.75,
        "volume": 1967.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 14:50:00 EDT",
        "open": 5837.0,
        "high": 5841.0,
        "low": 5837.0,
        "close": 5841.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 14:50:00 EDT",
        "open": 5781.0,
        "high": 5786.25,
        "low": 5780.75,
        "close": 5782.0,
        "volume": 5808.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 14:55:00 EDT",
        "open": 5840.0,
        "high": 5840.5,
        "low": 5840.0,
        "close": 5840.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 14:55:00 EDT",
        "open": 5782.25,
        "high": 5785.5,
        "low": 5782.0,
        "close": 5785.5,
        "volume": 3057.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 15:00:00 EDT",
        "open": 5839.0,
        "high": 5839.0,
        "low": 5837.25,
        "close": 5838.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 15:00:00 EDT",
        "open": 5785.25,
        "high": 5785.25,
        "low": 5781.75,
        "close": 5783.25,
        "volume": 4183.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 15:05:00 EDT",
        "open": 5839.5,
        "high": 5839.75,
        "low": 5839.0,
        "close": 5839.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 15:05:00 EDT",
        "open": 5783.25,
        "high": 5785.5,
        "low": 5783.25,
        "close": 5784.5,
        "volume": 2840.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 15:10:00 EDT",
        "open": 5840.0,
        "high": 5841.0,
        "low": 5840.0,
        "close": 5840.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 15:10:00 EDT",
        "open": 5784.75,
        "high": 5786.25,
        "low": 5783.5,
        "close": 5784.5,
        "volume": 3086.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 15:15:00 EDT",
        "open": 5839.75,
        "high": 5840.25,
        "low": 5839.75,
        "close": 5840.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 15:15:00 EDT",
        "open": 5784.5,
        "high": 5786.25,
        "low": 5782.75,
        "close": 5785.75,
        "volume": 3083.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 15:20:00 EDT",
        "open": 5842.0,
        "high": 5844.75,
        "low": 5842.0,
        "close": 5844.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 15:20:00 EDT",
        "open": 5785.75,
        "high": 5791.5,
        "low": 5785.0,
        "close": 5790.5,
        "volume": 11166.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 15:25:00 EDT",
        "open": 5844.75,
        "high": 5848.0,
        "low": 5844.75,
        "close": 5848.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 15:25:00 EDT",
        "open": 5790.5,
        "high": 5792.75,
        "low": 5787.75,
        "close": 5791.25,
        "volume": 5744.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 15:30:00 EDT",
        "open": 5846.0,
        "high": 5853.0,
        "low": 5846.0,
        "close": 5852.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 15:30:00 EDT",
        "open": 5791.0,
        "high": 5798.0,
        "low": 5789.5,
        "close": 5796.25,
        "volume": 8296.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 15:35:00 EDT",
        "open": 5851.25,
        "high": 5851.25,
        "low": 5849.75,
        "close": 5850.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 15:35:00 EDT",
        "open": 5796.25,
        "high": 5797.0,
        "low": 5793.25,
        "close": 5795.75,
        "volume": 5860.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 15:40:00 EDT",
        "open": 5852.0,
        "high": 5852.5,
        "low": 5851.75,
        "close": 5852.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 15:40:00 EDT",
        "open": 5795.5,
        "high": 5799.0,
        "low": 5795.0,
        "close": 5798.75,
        "volume": 4510.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 15:45:00 EDT",
        "open": 5853.25,
        "high": 5853.25,
        "low": 5847.5,
        "close": 5851.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 15:45:00 EDT",
        "open": 5798.5,
        "high": 5798.75,
        "low": 5792.25,
        "close": 5796.5,
        "volume": 9274.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 15:50:00 EDT",
        "open": 5852.0,
        "high": 5854.75,
        "low": 5849.25,
        "close": 5854.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 15:50:00 EDT",
        "open": 5796.5,
        "high": 5800.0,
        "low": 5794.25,
        "close": 5798.5,
        "volume": 5941.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 15:55:00 EDT",
        "open": 5855.5,
        "high": 5859.75,
        "low": 5855.0,
        "close": 5855.25,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 15:55:00 EDT",
        "open": 5798.75,
        "high": 5804.75,
        "low": 5798.25,
        "close": 5799.75,
        "volume": 16866.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 16:00:00 EDT",
        "open": 5855.5,
        "high": 5855.5,
        "low": 5853.25,
        "close": 5855.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 16:00:00 EDT",
        "open": 5800.0,
        "high": 5800.5,
        "low": 5797.5,
        "close": 5798.0,
        "volume": 7341.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 16:05:00 EDT",
        "open": 5854.0,
        "high": 5855.0,
        "low": 5854.0,
        "close": 5855.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 16:05:00 EDT",
        "open": 5798.25,
        "high": 5800.75,
        "low": 5797.75,
        "close": 5800.0,
        "volume": 1771.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 16:10:00 EDT",
        "open": 5856.5,
        "high": 5856.5,
        "low": 5855.75,
        "close": 5855.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 16:10:00 EDT",
        "open": 5800.0,
        "high": 5801.0,
        "low": 5799.5,
        "close": 5800.0,
        "volume": 1601.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 16:15:00 EDT",
        "open": 5855.75,
        "high": 5855.75,
        "low": 5855.75,
        "close": 5855.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 16:15:00 EDT",
        "open": 5800.25,
        "high": 5800.5,
        "low": 5798.5,
        "close": 5799.0,
        "volume": 1029.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 16:20:00 EDT",
        "open": 5853.75,
        "high": 5853.75,
        "low": 5853.75,
        "close": 5853.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 16:20:00 EDT",
        "open": 5798.75,
        "high": 5799.5,
        "low": 5798.0,
        "close": 5799.25,
        "volume": 866.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 16:25:00 EDT",
        "open": 5853.75,
        "high": 5853.75,
        "low": 5853.75,
        "close": 5853.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 16:25:00 EDT",
        "open": 5799.0,
        "high": 5799.75,
        "low": 5798.5,
        "close": 5799.0,
        "volume": 471.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 16:30:00 EDT",
        "open": 5853.25,
        "high": 5853.25,
        "low": 5853.25,
        "close": 5853.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 16:30:00 EDT",
        "open": 5799.25,
        "high": 5799.25,
        "low": 5797.25,
        "close": 5797.5,
        "volume": 864.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 16:35:00 EDT",
        "open": 5853.25,
        "high": 5853.25,
        "low": 5853.25,
        "close": 5853.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 16:35:00 EDT",
        "open": 5798.0,
        "high": 5798.5,
        "low": 5797.5,
        "close": 5797.75,
        "volume": 444.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 16:40:00 EDT",
        "open": 5852.0,
        "high": 5852.0,
        "low": 5851.0,
        "close": 5852.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 16:40:00 EDT",
        "open": 5797.5,
        "high": 5797.75,
        "low": 5795.5,
        "close": 5796.5,
        "volume": 1245.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 16:45:00 EDT",
        "open": 5850.75,
        "high": 5850.75,
        "low": 5850.75,
        "close": 5850.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 16:45:00 EDT",
        "open": 5796.0,
        "high": 5796.5,
        "low": 5794.25,
        "close": 5795.25,
        "volume": 927.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 16:50:00 EDT",
        "open": 5850.5,
        "high": 5850.5,
        "low": 5850.5,
        "close": 5850.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 16:50:00 EDT",
        "open": 5795.0,
        "high": 5797.0,
        "low": 5795.0,
        "close": 5795.75,
        "volume": 730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-04 16:55:00 EDT",
        "open": 5850.75,
        "high": 5850.75,
        "low": 5850.75,
        "close": 5850.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-04 16:55:00 EDT",
        "open": 5795.5,
        "high": 5796.0,
        "low": 5794.5,
        "close": 5795.25,
        "volume": 816.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 09:30:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5830.75,
        "close": 5839.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 09:30:00 EDT",
        "open": 5782.0,
        "high": 5784.75,
        "low": 5776.5,
        "close": 5780.75,
        "volume": 19363.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 09:35:00 EDT",
        "open": 5842.5,
        "high": 5842.5,
        "low": 5838.5,
        "close": 5841.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 09:35:00 EDT",
        "open": 5780.75,
        "high": 5785.5,
        "low": 5779.25,
        "close": 5782.0,
        "volume": 16402.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 09:40:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5836.25,
        "close": 5836.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 09:40:00 EDT",
        "open": 5781.75,
        "high": 5783.5,
        "low": 5777.25,
        "close": 5779.5,
        "volume": 13038.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 09:45:00 EDT",
        "open": 5835.75,
        "high": 5835.75,
        "low": 5835.75,
        "close": 5835.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 09:45:00 EDT",
        "open": 5779.5,
        "high": 5784.5,
        "low": 5775.5,
        "close": 5780.0,
        "volume": 21180.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 09:50:00 EDT",
        "open": 5832.25,
        "high": 5833.5,
        "low": 5830.5,
        "close": 5830.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 09:50:00 EDT",
        "open": 5780.0,
        "high": 5781.0,
        "low": 5774.0,
        "close": 5776.75,
        "volume": 15200.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 09:55:00 EDT",
        "open": 5833.5,
        "high": 5833.5,
        "low": 5833.5,
        "close": 5833.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 09:55:00 EDT",
        "open": 5776.75,
        "high": 5781.5,
        "low": 5775.25,
        "close": 5776.25,
        "volume": 14607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 10:00:00 EDT",
        "open": 5837.0,
        "high": 5838.5,
        "low": 5837.0,
        "close": 5838.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 10:00:00 EDT",
        "open": 5776.0,
        "high": 5783.0,
        "low": 5775.5,
        "close": 5782.5,
        "volume": 14904.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 10:05:00 EDT",
        "open": 5839.75,
        "high": 5841.5,
        "low": 5839.75,
        "close": 5841.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 10:05:00 EDT",
        "open": 5782.25,
        "high": 5786.75,
        "low": 5778.25,
        "close": 5781.0,
        "volume": 18787.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 10:10:00 EDT",
        "open": 5841.5,
        "high": 5841.5,
        "low": 5841.5,
        "close": 5841.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 10:10:00 EDT",
        "open": 5781.25,
        "high": 5785.0,
        "low": 5777.5,
        "close": 5784.25,
        "volume": 11290.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 10:15:00 EDT",
        "open": 5840.75,
        "high": 5843.75,
        "low": 5840.75,
        "close": 5842.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 10:15:00 EDT",
        "open": 5784.25,
        "high": 5788.5,
        "low": 5781.25,
        "close": 5787.0,
        "volume": 15288.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 10:20:00 EDT",
        "open": 5842.5,
        "high": 5843.0,
        "low": 5842.5,
        "close": 5843.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 10:20:00 EDT",
        "open": 5787.25,
        "high": 5787.75,
        "low": 5782.75,
        "close": 5784.75,
        "volume": 11411.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 10:25:00 EDT",
        "open": 5838.75,
        "high": 5838.75,
        "low": 5838.75,
        "close": 5838.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 10:25:00 EDT",
        "open": 5784.5,
        "high": 5785.0,
        "low": 5781.5,
        "close": 5784.0,
        "volume": 7035.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 10:30:00 EDT",
        "open": 5838.5,
        "high": 5838.5,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 10:30:00 EDT",
        "open": 5784.0,
        "high": 5785.25,
        "low": 5780.5,
        "close": 5784.5,
        "volume": 8649.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 10:35:00 EDT",
        "open": 5839.5,
        "high": 5839.5,
        "low": 5839.25,
        "close": 5839.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 10:35:00 EDT",
        "open": 5784.25,
        "high": 5785.75,
        "low": 5781.0,
        "close": 5781.75,
        "volume": 9225.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 10:40:00 EDT",
        "open": 5836.25,
        "high": 5838.0,
        "low": 5836.25,
        "close": 5836.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 10:40:00 EDT",
        "open": 5782.0,
        "high": 5784.5,
        "low": 5778.25,
        "close": 5779.5,
        "volume": 14730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 10:45:00 EDT",
        "open": 5837.25,
        "high": 5837.25,
        "low": 5837.25,
        "close": 5837.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 10:45:00 EDT",
        "open": 5779.25,
        "high": 5782.0,
        "low": 5778.25,
        "close": 5780.75,
        "volume": 6360.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 10:50:00 EDT",
        "open": 5837.25,
        "high": 5837.25,
        "low": 5837.25,
        "close": 5837.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 10:50:00 EDT",
        "open": 5780.75,
        "high": 5785.0,
        "low": 5780.25,
        "close": 5783.0,
        "volume": 12750.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 10:55:00 EDT",
        "open": 5837.25,
        "high": 5837.25,
        "low": 5837.25,
        "close": 5837.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 10:55:00 EDT",
        "open": 5783.0,
        "high": 5784.75,
        "low": 5781.75,
        "close": 5782.25,
        "volume": 5363.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 11:00:00 EDT",
        "open": 5836.75,
        "high": 5836.75,
        "low": 5832.5,
        "close": 5832.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 11:00:00 EDT",
        "open": 5782.0,
        "high": 5782.25,
        "low": 5775.25,
        "close": 5777.75,
        "volume": 13778.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 11:05:00 EDT",
        "open": 5832.5,
        "high": 5832.5,
        "low": 5832.25,
        "close": 5832.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 11:05:00 EDT",
        "open": 5777.75,
        "high": 5781.0,
        "low": 5775.0,
        "close": 5780.25,
        "volume": 8053.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 11:10:00 EDT",
        "open": 5838.5,
        "high": 5840.5,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 11:10:00 EDT",
        "open": 5780.25,
        "high": 5784.75,
        "low": 5779.0,
        "close": 5784.25,
        "volume": 7832.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 11:15:00 EDT",
        "open": 5840.25,
        "high": 5841.75,
        "low": 5840.25,
        "close": 5841.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 11:15:00 EDT",
        "open": 5784.0,
        "high": 5786.25,
        "low": 5782.0,
        "close": 5785.5,
        "volume": 6471.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 11:20:00 EDT",
        "open": 5841.5,
        "high": 5842.25,
        "low": 5841.5,
        "close": 5842.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 11:20:00 EDT",
        "open": 5785.5,
        "high": 5786.75,
        "low": 5783.75,
        "close": 5785.75,
        "volume": 5716.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 11:25:00 EDT",
        "open": 5840.75,
        "high": 5843.75,
        "low": 5840.75,
        "close": 5843.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 11:25:00 EDT",
        "open": 5785.75,
        "high": 5787.0,
        "low": 5782.75,
        "close": 5785.5,
        "volume": 5259.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 11:30:00 EDT",
        "open": 5840.75,
        "high": 5841.25,
        "low": 5840.75,
        "close": 5841.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 11:30:00 EDT",
        "open": 5785.5,
        "high": 5786.5,
        "low": 5783.0,
        "close": 5786.0,
        "volume": 5392.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 11:35:00 EDT",
        "open": 5841.25,
        "high": 5841.25,
        "low": 5841.25,
        "close": 5841.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 11:35:00 EDT",
        "open": 5785.75,
        "high": 5786.5,
        "low": 5782.0,
        "close": 5782.5,
        "volume": 5340.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 11:40:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5841.5,
        "close": 5841.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 11:40:00 EDT",
        "open": 5782.5,
        "high": 5786.75,
        "low": 5781.25,
        "close": 5782.0,
        "volume": 7015.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 11:45:00 EDT",
        "open": 5839.5,
        "high": 5839.5,
        "low": 5839.5,
        "close": 5839.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 11:45:00 EDT",
        "open": 5781.75,
        "high": 5783.75,
        "low": 5781.0,
        "close": 5782.0,
        "volume": 4072.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 11:50:00 EDT",
        "open": 5837.5,
        "high": 5838.75,
        "low": 5837.5,
        "close": 5838.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 11:50:00 EDT",
        "open": 5782.0,
        "high": 5783.0,
        "low": 5780.0,
        "close": 5782.25,
        "volume": 4919.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 11:55:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 11:55:00 EDT",
        "open": 5782.25,
        "high": 5782.5,
        "low": 5779.5,
        "close": 5780.25,
        "volume": 4149.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 12:00:00 EDT",
        "open": 5836.75,
        "high": 5836.75,
        "low": 5834.0,
        "close": 5834.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 12:00:00 EDT",
        "open": 5780.25,
        "high": 5780.75,
        "low": 5777.0,
        "close": 5778.25,
        "volume": 6028.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 12:05:00 EDT",
        "open": 5834.0,
        "high": 5834.0,
        "low": 5830.75,
        "close": 5830.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 12:05:00 EDT",
        "open": 5778.0,
        "high": 5779.25,
        "low": 5774.25,
        "close": 5775.75,
        "volume": 6244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 12:10:00 EDT",
        "open": 5827.75,
        "high": 5827.75,
        "low": 5827.75,
        "close": 5827.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 12:10:00 EDT",
        "open": 5775.75,
        "high": 5777.5,
        "low": 5769.75,
        "close": 5777.0,
        "volume": 17173.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 12:15:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5835.0,
        "close": 5835.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 12:15:00 EDT",
        "open": 5776.75,
        "high": 5780.25,
        "low": 5776.25,
        "close": 5779.0,
        "volume": 8033.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 12:20:00 EDT",
        "open": 5835.0,
        "high": 5835.25,
        "low": 5835.0,
        "close": 5835.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 12:20:00 EDT",
        "open": 5779.0,
        "high": 5780.5,
        "low": 5777.5,
        "close": 5779.75,
        "volume": 4395.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 12:25:00 EDT",
        "open": 5835.25,
        "high": 5835.25,
        "low": 5835.25,
        "close": 5835.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 12:25:00 EDT",
        "open": 5780.0,
        "high": 5780.0,
        "low": 5778.25,
        "close": 5778.25,
        "volume": 2199.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 12:30:00 EDT",
        "open": 5832.0,
        "high": 5832.75,
        "low": 5832.0,
        "close": 5832.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 12:30:00 EDT",
        "open": 5778.5,
        "high": 5779.0,
        "low": 5773.75,
        "close": 5775.75,
        "volume": 7865.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 12:35:00 EDT",
        "open": 5832.5,
        "high": 5832.5,
        "low": 5832.5,
        "close": 5832.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 12:35:00 EDT",
        "open": 5775.75,
        "high": 5778.25,
        "low": 5775.0,
        "close": 5775.25,
        "volume": 3340.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 12:40:00 EDT",
        "open": 5831.5,
        "high": 5831.5,
        "low": 5830.5,
        "close": 5830.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 12:40:00 EDT",
        "open": 5775.0,
        "high": 5775.75,
        "low": 5773.0,
        "close": 5773.5,
        "volume": 5178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 12:45:00 EDT",
        "open": 5829.0,
        "high": 5829.25,
        "low": 5829.0,
        "close": 5829.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 12:45:00 EDT",
        "open": 5773.5,
        "high": 5775.5,
        "low": 5771.25,
        "close": 5775.0,
        "volume": 5843.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 12:50:00 EDT",
        "open": 5831.75,
        "high": 5832.0,
        "low": 5831.75,
        "close": 5832.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 12:50:00 EDT",
        "open": 5775.0,
        "high": 5775.75,
        "low": 5772.5,
        "close": 5774.25,
        "volume": 4256.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 12:55:00 EDT",
        "open": 5832.0,
        "high": 5832.0,
        "low": 5832.0,
        "close": 5832.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 12:55:00 EDT",
        "open": 5774.5,
        "high": 5775.75,
        "low": 5773.25,
        "close": 5775.0,
        "volume": 2470.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 13:00:00 EDT",
        "open": 5833.75,
        "high": 5833.75,
        "low": 5833.25,
        "close": 5833.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 13:00:00 EDT",
        "open": 5775.25,
        "high": 5778.0,
        "low": 5774.25,
        "close": 5777.25,
        "volume": 5721.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 13:05:00 EDT",
        "open": 5833.5,
        "high": 5833.5,
        "low": 5832.0,
        "close": 5832.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 13:05:00 EDT",
        "open": 5777.25,
        "high": 5778.0,
        "low": 5774.5,
        "close": 5777.0,
        "volume": 3279.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 13:10:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5833.25,
        "close": 5835.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 13:10:00 EDT",
        "open": 5777.0,
        "high": 5778.75,
        "low": 5776.5,
        "close": 5777.0,
        "volume": 3657.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 13:15:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5835.0,
        "close": 5835.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 13:15:00 EDT",
        "open": 5777.5,
        "high": 5778.75,
        "low": 5776.5,
        "close": 5777.75,
        "volume": 2178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 13:20:00 EDT",
        "open": 5832.25,
        "high": 5832.25,
        "low": 5832.25,
        "close": 5832.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 13:20:00 EDT",
        "open": 5777.75,
        "high": 5778.75,
        "low": 5772.5,
        "close": 5775.0,
        "volume": 5292.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 13:25:00 EDT",
        "open": 5831.0,
        "high": 5831.0,
        "low": 5831.0,
        "close": 5831.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 13:25:00 EDT",
        "open": 5774.75,
        "high": 5777.0,
        "low": 5772.25,
        "close": 5772.5,
        "volume": 3620.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 13:30:00 EDT",
        "open": 5827.25,
        "high": 5828.25,
        "low": 5827.25,
        "close": 5828.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 13:30:00 EDT",
        "open": 5772.75,
        "high": 5773.5,
        "low": 5769.75,
        "close": 5772.25,
        "volume": 7324.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 13:35:00 EDT",
        "open": 5829.0,
        "high": 5829.0,
        "low": 5828.0,
        "close": 5828.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 13:35:00 EDT",
        "open": 5772.25,
        "high": 5774.25,
        "low": 5771.5,
        "close": 5771.75,
        "volume": 3367.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 13:40:00 EDT",
        "open": 5828.0,
        "high": 5828.0,
        "low": 5828.0,
        "close": 5828.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 13:40:00 EDT",
        "open": 5772.0,
        "high": 5772.75,
        "low": 5770.75,
        "close": 5771.5,
        "volume": 2822.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 13:45:00 EDT",
        "open": 5827.0,
        "high": 5827.0,
        "low": 5827.0,
        "close": 5827.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 13:45:00 EDT",
        "open": 5771.5,
        "high": 5772.25,
        "low": 5768.75,
        "close": 5769.75,
        "volume": 4557.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 13:50:00 EDT",
        "open": 5825.25,
        "high": 5826.0,
        "low": 5824.75,
        "close": 5826.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 13:50:00 EDT",
        "open": 5769.75,
        "high": 5772.25,
        "low": 5766.75,
        "close": 5771.25,
        "volume": 10800.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 13:55:00 EDT",
        "open": 5826.25,
        "high": 5826.25,
        "low": 5826.25,
        "close": 5826.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 13:55:00 EDT",
        "open": 5771.0,
        "high": 5773.0,
        "low": 5769.25,
        "close": 5773.0,
        "volume": 4896.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 14:00:00 EDT",
        "open": 5828.5,
        "high": 5828.5,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 14:00:00 EDT",
        "open": 5773.0,
        "high": 5773.25,
        "low": 5763.25,
        "close": 5764.5,
        "volume": 11695.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 14:05:00 EDT",
        "open": 5820.0,
        "high": 5820.25,
        "low": 5820.0,
        "close": 5820.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 14:05:00 EDT",
        "open": 5764.25,
        "high": 5766.0,
        "low": 5763.5,
        "close": 5764.5,
        "volume": 5985.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 14:10:00 EDT",
        "open": 5821.5,
        "high": 5822.25,
        "low": 5821.5,
        "close": 5822.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 14:10:00 EDT",
        "open": 5764.75,
        "high": 5768.5,
        "low": 5764.5,
        "close": 5767.25,
        "volume": 5572.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 14:15:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5820.75,
        "close": 5820.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 14:15:00 EDT",
        "open": 5767.25,
        "high": 5767.75,
        "low": 5764.25,
        "close": 5765.5,
        "volume": 3681.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 14:20:00 EDT",
        "open": 5821.5,
        "high": 5821.5,
        "low": 5821.0,
        "close": 5821.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 14:20:00 EDT",
        "open": 5765.25,
        "high": 5766.25,
        "low": 5764.0,
        "close": 5764.75,
        "volume": 2721.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 14:25:00 EDT",
        "open": 5822.25,
        "high": 5822.25,
        "low": 5820.0,
        "close": 5820.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 14:25:00 EDT",
        "open": 5764.5,
        "high": 5766.5,
        "low": 5763.5,
        "close": 5764.0,
        "volume": 4018.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 14:30:00 EDT",
        "open": 5818.0,
        "high": 5818.0,
        "low": 5803.25,
        "close": 5811.25,
        "volume": 47.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 14:30:00 EDT",
        "open": 5764.0,
        "high": 5764.0,
        "low": 5746.75,
        "close": 5754.25,
        "volume": 40249.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 14:35:00 EDT",
        "open": 5808.0,
        "high": 5811.25,
        "low": 5805.0,
        "close": 5809.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 14:35:00 EDT",
        "open": 5754.0,
        "high": 5756.5,
        "low": 5748.25,
        "close": 5753.25,
        "volume": 15194.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 14:40:00 EDT",
        "open": 5812.0,
        "high": 5813.75,
        "low": 5806.75,
        "close": 5806.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 14:40:00 EDT",
        "open": 5753.0,
        "high": 5758.25,
        "low": 5750.0,
        "close": 5750.0,
        "volume": 9890.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 14:45:00 EDT",
        "open": 5805.75,
        "high": 5805.75,
        "low": 5792.75,
        "close": 5792.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 14:45:00 EDT",
        "open": 5750.25,
        "high": 5751.0,
        "low": 5735.5,
        "close": 5738.75,
        "volume": 26133.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 14:50:00 EDT",
        "open": 5793.0,
        "high": 5798.5,
        "low": 5793.0,
        "close": 5798.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 14:50:00 EDT",
        "open": 5738.75,
        "high": 5743.75,
        "low": 5737.0,
        "close": 5739.25,
        "volume": 14921.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 14:55:00 EDT",
        "open": 5798.0,
        "high": 5798.0,
        "low": 5791.75,
        "close": 5791.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 14:55:00 EDT",
        "open": 5739.5,
        "high": 5743.0,
        "low": 5734.0,
        "close": 5736.25,
        "volume": 11966.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 15:00:00 EDT",
        "open": 5791.75,
        "high": 5796.0,
        "low": 5791.5,
        "close": 5795.25,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 15:00:00 EDT",
        "open": 5736.5,
        "high": 5741.25,
        "low": 5734.75,
        "close": 5740.0,
        "volume": 11454.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 15:05:00 EDT",
        "open": 5797.75,
        "high": 5805.0,
        "low": 5797.75,
        "close": 5805.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 15:05:00 EDT",
        "open": 5740.0,
        "high": 5749.5,
        "low": 5739.25,
        "close": 5747.5,
        "volume": 11194.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 15:10:00 EDT",
        "open": 5804.0,
        "high": 5804.0,
        "low": 5802.75,
        "close": 5803.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 15:10:00 EDT",
        "open": 5747.25,
        "high": 5748.25,
        "low": 5744.0,
        "close": 5745.0,
        "volume": 8302.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 15:15:00 EDT",
        "open": 5802.5,
        "high": 5804.5,
        "low": 5802.5,
        "close": 5804.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 15:15:00 EDT",
        "open": 5745.0,
        "high": 5748.25,
        "low": 5744.75,
        "close": 5747.25,
        "volume": 5320.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 15:20:00 EDT",
        "open": 5804.75,
        "high": 5807.0,
        "low": 5803.0,
        "close": 5805.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 15:20:00 EDT",
        "open": 5747.0,
        "high": 5751.5,
        "low": 5746.5,
        "close": 5749.25,
        "volume": 8615.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 15:25:00 EDT",
        "open": 5805.0,
        "high": 5805.0,
        "low": 5803.0,
        "close": 5803.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 15:25:00 EDT",
        "open": 5749.25,
        "high": 5750.5,
        "low": 5745.5,
        "close": 5747.25,
        "volume": 6815.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 15:30:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5797.75,
        "close": 5797.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 15:30:00 EDT",
        "open": 5747.5,
        "high": 5749.0,
        "low": 5740.0,
        "close": 5742.5,
        "volume": 14454.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 15:35:00 EDT",
        "open": 5795.0,
        "high": 5798.75,
        "low": 5795.0,
        "close": 5798.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 15:35:00 EDT",
        "open": 5742.5,
        "high": 5744.25,
        "low": 5736.25,
        "close": 5742.75,
        "volume": 11644.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 15:40:00 EDT",
        "open": 5795.75,
        "high": 5796.5,
        "low": 5795.0,
        "close": 5796.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 15:40:00 EDT",
        "open": 5742.75,
        "high": 5743.0,
        "low": 5736.25,
        "close": 5740.75,
        "volume": 9384.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 15:45:00 EDT",
        "open": 5797.0,
        "high": 5798.0,
        "low": 5794.75,
        "close": 5798.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 15:45:00 EDT",
        "open": 5740.75,
        "high": 5743.5,
        "low": 5737.75,
        "close": 5742.25,
        "volume": 9426.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 15:50:00 EDT",
        "open": 5801.5,
        "high": 5811.5,
        "low": 5801.5,
        "close": 5806.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 15:50:00 EDT",
        "open": 5742.25,
        "high": 5755.75,
        "low": 5742.0,
        "close": 5751.25,
        "volume": 20905.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 15:55:00 EDT",
        "open": 5805.5,
        "high": 5805.5,
        "low": 5799.0,
        "close": 5799.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 15:55:00 EDT",
        "open": 5751.0,
        "high": 5752.5,
        "low": 5740.75,
        "close": 5747.0,
        "volume": 22967.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 16:00:00 EDT",
        "open": 5804.0,
        "high": 5804.5,
        "low": 5804.0,
        "close": 5804.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 16:00:00 EDT",
        "open": 5747.0,
        "high": 5750.75,
        "low": 5745.75,
        "close": 5748.0,
        "volume": 9574.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 16:05:00 EDT",
        "open": 5802.75,
        "high": 5803.5,
        "low": 5802.75,
        "close": 5803.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 16:05:00 EDT",
        "open": 5747.75,
        "high": 5749.5,
        "low": 5747.5,
        "close": 5748.25,
        "volume": 1798.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 16:10:00 EDT",
        "open": 5803.5,
        "high": 5803.5,
        "low": 5803.5,
        "close": 5803.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 16:10:00 EDT",
        "open": 5748.25,
        "high": 5749.0,
        "low": 5747.5,
        "close": 5748.5,
        "volume": 903.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 16:15:00 EDT",
        "open": 5803.5,
        "high": 5803.5,
        "low": 5803.5,
        "close": 5803.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 16:15:00 EDT",
        "open": 5748.75,
        "high": 5749.5,
        "low": 5748.5,
        "close": 5749.0,
        "volume": 688.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 16:20:00 EDT",
        "open": 5803.5,
        "high": 5803.5,
        "low": 5803.5,
        "close": 5803.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 16:20:00 EDT",
        "open": 5749.0,
        "high": 5749.5,
        "low": 5748.75,
        "close": 5749.0,
        "volume": 457.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 16:25:00 EDT",
        "open": 5806.25,
        "high": 5806.25,
        "low": 5806.25,
        "close": 5806.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 16:25:00 EDT",
        "open": 5749.25,
        "high": 5749.5,
        "low": 5749.0,
        "close": 5749.0,
        "volume": 351.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 16:30:00 EDT",
        "open": 5806.25,
        "high": 5806.25,
        "low": 5806.25,
        "close": 5806.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 16:30:00 EDT",
        "open": 5749.25,
        "high": 5750.0,
        "low": 5748.75,
        "close": 5750.0,
        "volume": 602.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 16:35:00 EDT",
        "open": 5806.25,
        "high": 5806.25,
        "low": 5806.25,
        "close": 5806.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 16:35:00 EDT",
        "open": 5749.75,
        "high": 5752.5,
        "low": 5749.75,
        "close": 5752.0,
        "volume": 1024.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 16:40:00 EDT",
        "open": 5808.5,
        "high": 5808.5,
        "low": 5807.5,
        "close": 5808.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 16:40:00 EDT",
        "open": 5752.0,
        "high": 5753.5,
        "low": 5751.75,
        "close": 5752.0,
        "volume": 1143.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 16:45:00 EDT",
        "open": 5807.5,
        "high": 5808.75,
        "low": 5807.5,
        "close": 5808.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 16:45:00 EDT",
        "open": 5752.0,
        "high": 5753.0,
        "low": 5751.0,
        "close": 5751.75,
        "volume": 712.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 16:50:00 EDT",
        "open": 5808.75,
        "high": 5808.75,
        "low": 5808.75,
        "close": 5808.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 16:50:00 EDT",
        "open": 5751.5,
        "high": 5752.0,
        "low": 5751.25,
        "close": 5752.0,
        "volume": 483.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-07 16:55:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-07 16:55:00 EDT",
        "open": 5751.75,
        "high": 5752.0,
        "low": 5749.75,
        "close": 5750.25,
        "volume": 509.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 09:30:00 EDT",
        "open": 5827.0,
        "high": 5828.5,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 09:30:00 EDT",
        "open": 5772.5,
        "high": 5773.5,
        "low": 5764.75,
        "close": 5766.0,
        "volume": 19292.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 09:35:00 EDT",
        "open": 5823.5,
        "high": 5825.5,
        "low": 5823.5,
        "close": 5824.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 09:35:00 EDT",
        "open": 5766.25,
        "high": 5769.75,
        "low": 5764.5,
        "close": 5765.5,
        "volume": 11555.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 09:40:00 EDT",
        "open": 5820.0,
        "high": 5823.0,
        "low": 5820.0,
        "close": 5823.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 09:40:00 EDT",
        "open": 5765.5,
        "high": 5771.0,
        "low": 5763.75,
        "close": 5768.5,
        "volume": 14363.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 09:45:00 EDT",
        "open": 5822.75,
        "high": 5822.75,
        "low": 5820.0,
        "close": 5822.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 09:45:00 EDT",
        "open": 5768.5,
        "high": 5769.75,
        "low": 5764.0,
        "close": 5769.5,
        "volume": 10820.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 09:50:00 EDT",
        "open": 5826.0,
        "high": 5829.5,
        "low": 5822.0,
        "close": 5829.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 09:50:00 EDT",
        "open": 5769.75,
        "high": 5774.75,
        "low": 5765.25,
        "close": 5773.25,
        "volume": 13587.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 09:55:00 EDT",
        "open": 5831.5,
        "high": 5833.5,
        "low": 5831.5,
        "close": 5831.5,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 09:55:00 EDT",
        "open": 5773.25,
        "high": 5777.75,
        "low": 5771.25,
        "close": 5776.5,
        "volume": 16366.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 10:00:00 EDT",
        "open": 5833.0,
        "high": 5838.5,
        "low": 5832.75,
        "close": 5838.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 10:00:00 EDT",
        "open": 5776.5,
        "high": 5782.25,
        "low": 5776.5,
        "close": 5781.25,
        "volume": 21406.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 10:05:00 EDT",
        "open": 5837.25,
        "high": 5837.25,
        "low": 5834.25,
        "close": 5836.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 10:05:00 EDT",
        "open": 5781.5,
        "high": 5782.75,
        "low": 5777.25,
        "close": 5779.25,
        "volume": 12381.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 10:10:00 EDT",
        "open": 5834.25,
        "high": 5834.25,
        "low": 5831.25,
        "close": 5831.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 10:10:00 EDT",
        "open": 5779.5,
        "high": 5780.25,
        "low": 5774.0,
        "close": 5775.5,
        "volume": 13288.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 10:15:00 EDT",
        "open": 5831.0,
        "high": 5831.25,
        "low": 5829.5,
        "close": 5830.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 10:15:00 EDT",
        "open": 5775.25,
        "high": 5777.75,
        "low": 5773.0,
        "close": 5776.75,
        "volume": 11771.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 10:20:00 EDT",
        "open": 5831.75,
        "high": 5833.5,
        "low": 5830.5,
        "close": 5832.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 10:20:00 EDT",
        "open": 5776.5,
        "high": 5778.5,
        "low": 5774.25,
        "close": 5775.0,
        "volume": 9071.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 10:25:00 EDT",
        "open": 5835.0,
        "high": 5835.0,
        "low": 5834.5,
        "close": 5834.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 10:25:00 EDT",
        "open": 5774.75,
        "high": 5779.25,
        "low": 5774.25,
        "close": 5777.75,
        "volume": 7587.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 10:30:00 EDT",
        "open": 5835.0,
        "high": 5837.25,
        "low": 5834.5,
        "close": 5837.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 10:30:00 EDT",
        "open": 5777.5,
        "high": 5781.25,
        "low": 5776.25,
        "close": 5780.25,
        "volume": 9129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 10:35:00 EDT",
        "open": 5836.5,
        "high": 5836.5,
        "low": 5835.0,
        "close": 5835.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 10:35:00 EDT",
        "open": 5780.25,
        "high": 5781.5,
        "low": 5778.25,
        "close": 5779.75,
        "volume": 7439.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 10:40:00 EDT",
        "open": 5837.75,
        "high": 5850.0,
        "low": 5837.75,
        "close": 5844.25,
        "volume": 90.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 10:40:00 EDT",
        "open": 5780.0,
        "high": 5794.25,
        "low": 5779.0,
        "close": 5788.5,
        "volume": 24897.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 10:45:00 EDT",
        "open": 5844.5,
        "high": 5851.0,
        "low": 5844.5,
        "close": 5847.0,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 10:45:00 EDT",
        "open": 5788.5,
        "high": 5795.0,
        "low": 5787.25,
        "close": 5789.25,
        "volume": 16206.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 10:50:00 EDT",
        "open": 5846.5,
        "high": 5847.0,
        "low": 5843.25,
        "close": 5845.0,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 10:50:00 EDT",
        "open": 5789.25,
        "high": 5791.0,
        "low": 5786.0,
        "close": 5787.25,
        "volume": 11843.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 10:55:00 EDT",
        "open": 5846.0,
        "high": 5846.0,
        "low": 5843.25,
        "close": 5845.75,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 10:55:00 EDT",
        "open": 5787.0,
        "high": 5790.0,
        "low": 5785.5,
        "close": 5787.25,
        "volume": 7233.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 11:00:00 EDT",
        "open": 5845.75,
        "high": 5845.75,
        "low": 5845.75,
        "close": 5845.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 11:00:00 EDT",
        "open": 5787.25,
        "high": 5790.75,
        "low": 5787.25,
        "close": 5789.25,
        "volume": 5408.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 11:05:00 EDT",
        "open": 5845.25,
        "high": 5845.25,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 11:05:00 EDT",
        "open": 5789.5,
        "high": 5790.0,
        "low": 5787.25,
        "close": 5788.0,
        "volume": 3256.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 11:10:00 EDT",
        "open": 5843.0,
        "high": 5843.0,
        "low": 5841.75,
        "close": 5842.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 11:10:00 EDT",
        "open": 5788.0,
        "high": 5788.5,
        "low": 5783.75,
        "close": 5784.75,
        "volume": 8972.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 11:15:00 EDT",
        "open": 5840.5,
        "high": 5842.0,
        "low": 5839.5,
        "close": 5842.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 11:15:00 EDT",
        "open": 5785.0,
        "high": 5786.5,
        "low": 5782.0,
        "close": 5785.0,
        "volume": 8345.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 11:20:00 EDT",
        "open": 5843.0,
        "high": 5845.0,
        "low": 5841.0,
        "close": 5841.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 11:20:00 EDT",
        "open": 5785.0,
        "high": 5789.25,
        "low": 5783.25,
        "close": 5785.0,
        "volume": 10726.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 11:25:00 EDT",
        "open": 5844.75,
        "high": 5844.75,
        "low": 5844.75,
        "close": 5844.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 11:25:00 EDT",
        "open": 5784.75,
        "high": 5788.75,
        "low": 5784.25,
        "close": 5788.0,
        "volume": 5147.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 11:30:00 EDT",
        "open": 5846.0,
        "high": 5846.25,
        "low": 5843.5,
        "close": 5844.0,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 11:30:00 EDT",
        "open": 5787.75,
        "high": 5790.25,
        "low": 5786.5,
        "close": 5787.0,
        "volume": 6924.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 11:35:00 EDT",
        "open": 5843.5,
        "high": 5843.5,
        "low": 5843.5,
        "close": 5843.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 11:35:00 EDT",
        "open": 5787.25,
        "high": 5788.75,
        "low": 5786.25,
        "close": 5788.0,
        "volume": 3350.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 11:40:00 EDT",
        "open": 5845.0,
        "high": 5846.0,
        "low": 5845.0,
        "close": 5846.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 11:40:00 EDT",
        "open": 5788.25,
        "high": 5790.0,
        "low": 5787.75,
        "close": 5788.5,
        "volume": 3162.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 11:45:00 EDT",
        "open": 5844.5,
        "high": 5846.75,
        "low": 5844.5,
        "close": 5845.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 11:45:00 EDT",
        "open": 5788.75,
        "high": 5791.0,
        "low": 5787.5,
        "close": 5788.75,
        "volume": 4785.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 11:50:00 EDT",
        "open": 5846.5,
        "high": 5848.0,
        "low": 5846.5,
        "close": 5848.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 11:50:00 EDT",
        "open": 5788.75,
        "high": 5792.25,
        "low": 5788.5,
        "close": 5792.0,
        "volume": 4488.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 11:55:00 EDT",
        "open": 5849.0,
        "high": 5849.5,
        "low": 5846.0,
        "close": 5846.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 11:55:00 EDT",
        "open": 5792.25,
        "high": 5793.0,
        "low": 5789.0,
        "close": 5792.5,
        "volume": 5446.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 12:00:00 EDT",
        "open": 5845.0,
        "high": 5845.0,
        "low": 5843.25,
        "close": 5843.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 12:00:00 EDT",
        "open": 5792.25,
        "high": 5793.0,
        "low": 5785.5,
        "close": 5787.75,
        "volume": 8897.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 12:05:00 EDT",
        "open": 5844.0,
        "high": 5844.0,
        "low": 5841.75,
        "close": 5842.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 12:05:00 EDT",
        "open": 5787.5,
        "high": 5789.0,
        "low": 5783.5,
        "close": 5786.5,
        "volume": 8626.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 12:10:00 EDT",
        "open": 5845.25,
        "high": 5845.25,
        "low": 5843.75,
        "close": 5843.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 12:10:00 EDT",
        "open": 5786.75,
        "high": 5789.25,
        "low": 5786.5,
        "close": 5786.5,
        "volume": 4058.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 12:15:00 EDT",
        "open": 5843.75,
        "high": 5843.75,
        "low": 5843.75,
        "close": 5843.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 12:15:00 EDT",
        "open": 5786.75,
        "high": 5788.0,
        "low": 5784.75,
        "close": 5787.5,
        "volume": 3819.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 12:20:00 EDT",
        "open": 5844.0,
        "high": 5844.0,
        "low": 5843.0,
        "close": 5843.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 12:20:00 EDT",
        "open": 5787.5,
        "high": 5788.5,
        "low": 5786.25,
        "close": 5786.25,
        "volume": 3137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 12:25:00 EDT",
        "open": 5843.0,
        "high": 5843.0,
        "low": 5843.0,
        "close": 5843.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 12:25:00 EDT",
        "open": 5786.25,
        "high": 5790.75,
        "low": 5786.25,
        "close": 5790.0,
        "volume": 4901.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 12:30:00 EDT",
        "open": 5845.0,
        "high": 5845.0,
        "low": 5845.0,
        "close": 5845.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 12:30:00 EDT",
        "open": 5789.75,
        "high": 5790.25,
        "low": 5788.5,
        "close": 5789.25,
        "volume": 1962.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 12:35:00 EDT",
        "open": 5845.0,
        "high": 5845.0,
        "low": 5845.0,
        "close": 5845.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 12:35:00 EDT",
        "open": 5789.5,
        "high": 5792.0,
        "low": 5789.25,
        "close": 5790.5,
        "volume": 3614.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 12:40:00 EDT",
        "open": 5845.0,
        "high": 5845.0,
        "low": 5845.0,
        "close": 5845.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 12:40:00 EDT",
        "open": 5790.5,
        "high": 5791.5,
        "low": 5789.5,
        "close": 5790.0,
        "volume": 1694.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 12:45:00 EDT",
        "open": 5847.0,
        "high": 5847.25,
        "low": 5843.25,
        "close": 5843.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 12:45:00 EDT",
        "open": 5790.25,
        "high": 5791.5,
        "low": 5785.25,
        "close": 5786.75,
        "volume": 6186.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 12:50:00 EDT",
        "open": 5843.5,
        "high": 5843.5,
        "low": 5841.25,
        "close": 5842.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 12:50:00 EDT",
        "open": 5786.75,
        "high": 5789.0,
        "low": 5785.5,
        "close": 5788.75,
        "volume": 3939.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 12:55:00 EDT",
        "open": 5842.75,
        "high": 5842.75,
        "low": 5842.75,
        "close": 5842.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 12:55:00 EDT",
        "open": 5788.75,
        "high": 5789.0,
        "low": 5787.25,
        "close": 5788.25,
        "volume": 2050.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 13:00:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5842.0,
        "close": 5842.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 13:00:00 EDT",
        "open": 5788.5,
        "high": 5789.25,
        "low": 5784.0,
        "close": 5784.5,
        "volume": 5200.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 13:05:00 EDT",
        "open": 5837.5,
        "high": 5837.5,
        "low": 5832.0,
        "close": 5833.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 13:05:00 EDT",
        "open": 5784.5,
        "high": 5785.0,
        "low": 5774.5,
        "close": 5777.5,
        "volume": 20376.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 13:10:00 EDT",
        "open": 5833.75,
        "high": 5837.5,
        "low": 5833.75,
        "close": 5836.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 13:10:00 EDT",
        "open": 5777.25,
        "high": 5782.0,
        "low": 5775.25,
        "close": 5781.5,
        "volume": 12896.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 13:15:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5833.25,
        "close": 5833.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 13:15:00 EDT",
        "open": 5782.0,
        "high": 5782.0,
        "low": 5776.25,
        "close": 5779.0,
        "volume": 6674.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 13:20:00 EDT",
        "open": 5836.5,
        "high": 5837.75,
        "low": 5836.5,
        "close": 5837.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 13:20:00 EDT",
        "open": 5779.25,
        "high": 5782.25,
        "low": 5778.5,
        "close": 5781.25,
        "volume": 4939.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 13:25:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5837.5,
        "close": 5837.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 13:25:00 EDT",
        "open": 5781.5,
        "high": 5783.25,
        "low": 5780.75,
        "close": 5781.25,
        "volume": 4255.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 13:30:00 EDT",
        "open": 5837.5,
        "high": 5837.5,
        "low": 5837.5,
        "close": 5837.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 13:30:00 EDT",
        "open": 5781.25,
        "high": 5782.75,
        "low": 5779.75,
        "close": 5782.75,
        "volume": 4130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 13:35:00 EDT",
        "open": 5837.5,
        "high": 5837.5,
        "low": 5837.5,
        "close": 5837.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 13:35:00 EDT",
        "open": 5782.5,
        "high": 5784.25,
        "low": 5781.0,
        "close": 5781.75,
        "volume": 4841.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 13:40:00 EDT",
        "open": 5839.0,
        "high": 5839.0,
        "low": 5839.0,
        "close": 5839.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 13:40:00 EDT",
        "open": 5781.75,
        "high": 5783.75,
        "low": 5781.5,
        "close": 5783.25,
        "volume": 2244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 13:45:00 EDT",
        "open": 5839.0,
        "high": 5839.0,
        "low": 5839.0,
        "close": 5839.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 13:45:00 EDT",
        "open": 5783.5,
        "high": 5784.0,
        "low": 5781.25,
        "close": 5782.5,
        "volume": 2448.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 13:50:00 EDT",
        "open": 5840.5,
        "high": 5840.5,
        "low": 5840.5,
        "close": 5840.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 13:50:00 EDT",
        "open": 5782.5,
        "high": 5785.25,
        "low": 5781.75,
        "close": 5784.0,
        "volume": 3826.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 13:55:00 EDT",
        "open": 5841.75,
        "high": 5843.25,
        "low": 5841.75,
        "close": 5843.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 13:55:00 EDT",
        "open": 5783.5,
        "high": 5787.0,
        "low": 5783.0,
        "close": 5786.75,
        "volume": 4845.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 14:00:00 EDT",
        "open": 5843.0,
        "high": 5845.0,
        "low": 5843.0,
        "close": 5844.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 14:00:00 EDT",
        "open": 5786.75,
        "high": 5788.5,
        "low": 5786.25,
        "close": 5788.25,
        "volume": 5534.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 14:05:00 EDT",
        "open": 5844.0,
        "high": 5844.0,
        "low": 5844.0,
        "close": 5844.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 14:05:00 EDT",
        "open": 5788.0,
        "high": 5788.75,
        "low": 5786.5,
        "close": 5787.0,
        "volume": 2964.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 14:10:00 EDT",
        "open": 5843.5,
        "high": 5845.25,
        "low": 5843.5,
        "close": 5843.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 14:10:00 EDT",
        "open": 5787.25,
        "high": 5789.25,
        "low": 5786.75,
        "close": 5788.25,
        "volume": 3143.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 14:15:00 EDT",
        "open": 5845.0,
        "high": 5845.0,
        "low": 5844.25,
        "close": 5844.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 14:15:00 EDT",
        "open": 5788.5,
        "high": 5789.25,
        "low": 5787.5,
        "close": 5788.5,
        "volume": 2449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 14:20:00 EDT",
        "open": 5845.0,
        "high": 5845.0,
        "low": 5843.5,
        "close": 5844.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 14:20:00 EDT",
        "open": 5788.5,
        "high": 5789.75,
        "low": 5786.5,
        "close": 5788.5,
        "volume": 3022.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 14:25:00 EDT",
        "open": 5844.5,
        "high": 5844.75,
        "low": 5844.5,
        "close": 5844.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 14:25:00 EDT",
        "open": 5788.5,
        "high": 5789.25,
        "low": 5787.75,
        "close": 5789.0,
        "volume": 2210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 14:30:00 EDT",
        "open": 5843.5,
        "high": 5843.5,
        "low": 5843.5,
        "close": 5843.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 14:30:00 EDT",
        "open": 5789.0,
        "high": 5789.5,
        "low": 5786.75,
        "close": 5789.5,
        "volume": 2816.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 14:35:00 EDT",
        "open": 5846.5,
        "high": 5853.5,
        "low": 5846.25,
        "close": 5849.75,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 14:35:00 EDT",
        "open": 5789.5,
        "high": 5797.5,
        "low": 5789.25,
        "close": 5795.0,
        "volume": 13651.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 14:40:00 EDT",
        "open": 5850.25,
        "high": 5850.25,
        "low": 5849.5,
        "close": 5849.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 14:40:00 EDT",
        "open": 5795.0,
        "high": 5795.5,
        "low": 5792.25,
        "close": 5793.25,
        "volume": 4612.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 14:45:00 EDT",
        "open": 5849.0,
        "high": 5850.5,
        "low": 5849.0,
        "close": 5850.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 14:45:00 EDT",
        "open": 5793.25,
        "high": 5794.25,
        "low": 5792.25,
        "close": 5794.25,
        "volume": 3131.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 14:50:00 EDT",
        "open": 5852.0,
        "high": 5852.0,
        "low": 5852.0,
        "close": 5852.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 14:50:00 EDT",
        "open": 5794.25,
        "high": 5797.5,
        "low": 5794.0,
        "close": 5795.25,
        "volume": 5266.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 14:55:00 EDT",
        "open": 5853.25,
        "high": 5855.0,
        "low": 5853.25,
        "close": 5853.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 14:55:00 EDT",
        "open": 5795.25,
        "high": 5798.25,
        "low": 5795.25,
        "close": 5796.75,
        "volume": 4512.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 15:00:00 EDT",
        "open": 5852.0,
        "high": 5852.0,
        "low": 5850.25,
        "close": 5850.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 15:00:00 EDT",
        "open": 5796.5,
        "high": 5796.75,
        "low": 5793.0,
        "close": 5795.0,
        "volume": 6954.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 15:05:00 EDT",
        "open": 5850.5,
        "high": 5850.5,
        "low": 5850.5,
        "close": 5850.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 15:05:00 EDT",
        "open": 5794.75,
        "high": 5796.25,
        "low": 5793.0,
        "close": 5794.25,
        "volume": 3649.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 15:10:00 EDT",
        "open": 5851.5,
        "high": 5851.5,
        "low": 5851.5,
        "close": 5851.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 15:10:00 EDT",
        "open": 5794.0,
        "high": 5795.75,
        "low": 5793.75,
        "close": 5794.5,
        "volume": 3064.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 15:15:00 EDT",
        "open": 5852.75,
        "high": 5854.5,
        "low": 5852.75,
        "close": 5854.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 15:15:00 EDT",
        "open": 5794.5,
        "high": 5798.5,
        "low": 5794.25,
        "close": 5797.75,
        "volume": 5611.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 15:20:00 EDT",
        "open": 5853.75,
        "high": 5854.0,
        "low": 5853.75,
        "close": 5854.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 15:20:00 EDT",
        "open": 5798.0,
        "high": 5798.5,
        "low": 5795.5,
        "close": 5797.75,
        "volume": 5270.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 15:25:00 EDT",
        "open": 5853.75,
        "high": 5855.0,
        "low": 5853.75,
        "close": 5854.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 15:25:00 EDT",
        "open": 5797.25,
        "high": 5799.5,
        "low": 5796.75,
        "close": 5798.0,
        "volume": 4853.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 15:30:00 EDT",
        "open": 5855.5,
        "high": 5860.0,
        "low": 5855.5,
        "close": 5860.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 15:30:00 EDT",
        "open": 5797.75,
        "high": 5804.25,
        "low": 5796.5,
        "close": 5802.0,
        "volume": 9402.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 15:35:00 EDT",
        "open": 5857.75,
        "high": 5861.75,
        "low": 5857.75,
        "close": 5861.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 15:35:00 EDT",
        "open": 5802.0,
        "high": 5806.0,
        "low": 5801.5,
        "close": 5805.25,
        "volume": 5861.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 15:40:00 EDT",
        "open": 5861.0,
        "high": 5861.0,
        "low": 5859.5,
        "close": 5859.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 15:40:00 EDT",
        "open": 5805.25,
        "high": 5805.5,
        "low": 5802.5,
        "close": 5803.0,
        "volume": 5358.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 15:45:00 EDT",
        "open": 5859.5,
        "high": 5859.5,
        "low": 5857.75,
        "close": 5858.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 15:45:00 EDT",
        "open": 5803.0,
        "high": 5804.5,
        "low": 5801.5,
        "close": 5803.5,
        "volume": 6022.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 15:50:00 EDT",
        "open": 5859.5,
        "high": 5862.75,
        "low": 5859.5,
        "close": 5862.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 15:50:00 EDT",
        "open": 5803.25,
        "high": 5806.75,
        "low": 5802.25,
        "close": 5804.5,
        "volume": 10372.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 15:55:00 EDT",
        "open": 5859.75,
        "high": 5860.0,
        "low": 5855.5,
        "close": 5857.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 15:55:00 EDT",
        "open": 5804.25,
        "high": 5805.5,
        "low": 5798.5,
        "close": 5800.75,
        "volume": 18047.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 16:00:00 EDT",
        "open": 5854.5,
        "high": 5855.0,
        "low": 5853.25,
        "close": 5853.25,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 16:00:00 EDT",
        "open": 5801.0,
        "high": 5801.0,
        "low": 5796.25,
        "close": 5796.75,
        "volume": 9831.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 16:05:00 EDT",
        "open": 5853.0,
        "high": 5856.0,
        "low": 5853.0,
        "close": 5856.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 16:05:00 EDT",
        "open": 5796.75,
        "high": 5800.25,
        "low": 5796.5,
        "close": 5799.5,
        "volume": 2666.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 16:10:00 EDT",
        "open": 5856.5,
        "high": 5856.5,
        "low": 5854.75,
        "close": 5855.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 16:10:00 EDT",
        "open": 5799.25,
        "high": 5800.25,
        "low": 5799.0,
        "close": 5799.75,
        "volume": 836.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 16:15:00 EDT",
        "open": 5855.75,
        "high": 5855.75,
        "low": 5855.75,
        "close": 5855.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 16:15:00 EDT",
        "open": 5800.0,
        "high": 5800.5,
        "low": 5798.25,
        "close": 5798.75,
        "volume": 887.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 16:20:00 EDT",
        "open": 5855.0,
        "high": 5855.0,
        "low": 5854.5,
        "close": 5854.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 16:20:00 EDT",
        "open": 5798.5,
        "high": 5799.0,
        "low": 5798.0,
        "close": 5798.25,
        "volume": 385.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 16:25:00 EDT",
        "open": 5856.0,
        "high": 5856.0,
        "low": 5855.5,
        "close": 5855.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 16:25:00 EDT",
        "open": 5798.25,
        "high": 5799.75,
        "low": 5798.25,
        "close": 5799.5,
        "volume": 602.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 16:30:00 EDT",
        "open": 5854.0,
        "high": 5855.0,
        "low": 5854.0,
        "close": 5855.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 16:30:00 EDT",
        "open": 5799.5,
        "high": 5799.5,
        "low": 5798.5,
        "close": 5798.75,
        "volume": 424.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 16:35:00 EDT",
        "open": 5856.25,
        "high": 5856.25,
        "low": 5856.25,
        "close": 5856.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 16:35:00 EDT",
        "open": 5798.75,
        "high": 5800.5,
        "low": 5798.5,
        "close": 5800.0,
        "volume": 735.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 16:40:00 EDT",
        "open": 5857.25,
        "high": 5857.25,
        "low": 5857.25,
        "close": 5857.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 16:40:00 EDT",
        "open": 5800.0,
        "high": 5801.0,
        "low": 5799.75,
        "close": 5800.5,
        "volume": 532.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 16:45:00 EDT",
        "open": 5857.25,
        "high": 5857.25,
        "low": 5857.25,
        "close": 5857.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 16:45:00 EDT",
        "open": 5800.5,
        "high": 5801.25,
        "low": 5799.25,
        "close": 5800.75,
        "volume": 945.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 16:50:00 EDT",
        "open": 5857.25,
        "high": 5857.25,
        "low": 5857.25,
        "close": 5857.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 16:50:00 EDT",
        "open": 5800.5,
        "high": 5800.75,
        "low": 5799.5,
        "close": 5800.0,
        "volume": 786.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-08 16:55:00 EDT",
        "open": 5854.0,
        "high": 5854.0,
        "low": 5854.0,
        "close": 5854.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-08 16:55:00 EDT",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5797.5,
        "close": 5797.75,
        "volume": 1412.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 09:30:00 EDT",
        "open": 5854.5,
        "high": 5854.5,
        "low": 5850.75,
        "close": 5854.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 09:30:00 EDT",
        "open": 5799.75,
        "high": 5800.5,
        "low": 5794.75,
        "close": 5798.25,
        "volume": 15691.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 09:35:00 EDT",
        "open": 5853.0,
        "high": 5857.5,
        "low": 5851.25,
        "close": 5857.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 09:35:00 EDT",
        "open": 5798.25,
        "high": 5802.0,
        "low": 5793.75,
        "close": 5800.75,
        "volume": 15392.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 09:40:00 EDT",
        "open": 5858.25,
        "high": 5862.5,
        "low": 5856.0,
        "close": 5857.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 09:40:00 EDT",
        "open": 5800.75,
        "high": 5806.25,
        "low": 5798.25,
        "close": 5800.0,
        "volume": 19884.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 09:45:00 EDT",
        "open": 5857.0,
        "high": 5861.75,
        "low": 5857.0,
        "close": 5860.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 09:45:00 EDT",
        "open": 5800.25,
        "high": 5805.5,
        "low": 5799.5,
        "close": 5803.25,
        "volume": 11029.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 09:50:00 EDT",
        "open": 5858.5,
        "high": 5860.25,
        "low": 5858.0,
        "close": 5860.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 09:50:00 EDT",
        "open": 5803.5,
        "high": 5805.0,
        "low": 5801.0,
        "close": 5804.75,
        "volume": 7515.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 09:55:00 EDT",
        "open": 5860.25,
        "high": 5860.75,
        "low": 5860.25,
        "close": 5860.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 09:55:00 EDT",
        "open": 5804.75,
        "high": 5805.0,
        "low": 5801.5,
        "close": 5804.0,
        "volume": 8280.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 10:00:00 EDT",
        "open": 5862.5,
        "high": 5863.5,
        "low": 5861.0,
        "close": 5863.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 10:00:00 EDT",
        "open": 5804.0,
        "high": 5807.25,
        "low": 5803.75,
        "close": 5804.5,
        "volume": 11951.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 10:05:00 EDT",
        "open": 5862.5,
        "high": 5865.25,
        "low": 5862.5,
        "close": 5865.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 10:05:00 EDT",
        "open": 5804.25,
        "high": 5808.75,
        "low": 5802.75,
        "close": 5805.75,
        "volume": 15617.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 10:10:00 EDT",
        "open": 5865.25,
        "high": 5865.5,
        "low": 5864.25,
        "close": 5864.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 10:10:00 EDT",
        "open": 5805.75,
        "high": 5810.5,
        "low": 5805.75,
        "close": 5806.75,
        "volume": 11697.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 10:15:00 EDT",
        "open": 5862.5,
        "high": 5864.0,
        "low": 5861.5,
        "close": 5864.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 10:15:00 EDT",
        "open": 5806.5,
        "high": 5807.75,
        "low": 5803.75,
        "close": 5806.5,
        "volume": 8577.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 10:20:00 EDT",
        "open": 5866.0,
        "high": 5866.0,
        "low": 5863.0,
        "close": 5863.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 10:20:00 EDT",
        "open": 5806.75,
        "high": 5809.75,
        "low": 5805.75,
        "close": 5808.5,
        "volume": 10727.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 10:25:00 EDT",
        "open": 5868.25,
        "high": 5870.0,
        "low": 5868.25,
        "close": 5868.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 10:25:00 EDT",
        "open": 5808.5,
        "high": 5813.5,
        "low": 5807.0,
        "close": 5810.0,
        "volume": 13069.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 10:30:00 EDT",
        "open": 5866.25,
        "high": 5868.0,
        "low": 5866.0,
        "close": 5867.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 10:30:00 EDT",
        "open": 5810.0,
        "high": 5811.25,
        "low": 5808.0,
        "close": 5810.0,
        "volume": 9013.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 10:35:00 EDT",
        "open": 5867.5,
        "high": 5868.5,
        "low": 5867.25,
        "close": 5868.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 10:35:00 EDT",
        "open": 5810.0,
        "high": 5812.25,
        "low": 5809.25,
        "close": 5812.0,
        "volume": 6727.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 10:40:00 EDT",
        "open": 5869.25,
        "high": 5869.5,
        "low": 5867.0,
        "close": 5867.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 10:40:00 EDT",
        "open": 5812.0,
        "high": 5813.0,
        "low": 5809.25,
        "close": 5810.75,
        "volume": 6771.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 10:45:00 EDT",
        "open": 5868.25,
        "high": 5869.25,
        "low": 5867.5,
        "close": 5869.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 10:45:00 EDT",
        "open": 5811.0,
        "high": 5813.0,
        "low": 5810.0,
        "close": 5813.0,
        "volume": 5107.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 10:50:00 EDT",
        "open": 5870.0,
        "high": 5872.25,
        "low": 5869.25,
        "close": 5869.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 10:50:00 EDT",
        "open": 5812.75,
        "high": 5815.5,
        "low": 5812.0,
        "close": 5813.5,
        "volume": 10624.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 10:55:00 EDT",
        "open": 5871.25,
        "high": 5876.0,
        "low": 5871.25,
        "close": 5874.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 10:55:00 EDT",
        "open": 5813.5,
        "high": 5818.75,
        "low": 5813.0,
        "close": 5817.75,
        "volume": 11012.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 11:00:00 EDT",
        "open": 5875.5,
        "high": 5879.25,
        "low": 5875.5,
        "close": 5877.25,
        "volume": 56.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 11:00:00 EDT",
        "open": 5818.0,
        "high": 5822.75,
        "low": 5818.0,
        "close": 5820.75,
        "volume": 14519.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 11:05:00 EDT",
        "open": 5878.25,
        "high": 5880.0,
        "low": 5878.25,
        "close": 5878.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 11:05:00 EDT",
        "open": 5821.0,
        "high": 5823.25,
        "low": 5821.0,
        "close": 5821.75,
        "volume": 4674.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 11:10:00 EDT",
        "open": 5878.5,
        "high": 5884.0,
        "low": 5878.5,
        "close": 5880.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 11:10:00 EDT",
        "open": 5821.75,
        "high": 5825.25,
        "low": 5821.0,
        "close": 5823.25,
        "volume": 6072.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 11:15:00 EDT",
        "open": 5880.25,
        "high": 5881.75,
        "low": 5880.25,
        "close": 5880.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 11:15:00 EDT",
        "open": 5823.25,
        "high": 5825.0,
        "low": 5821.75,
        "close": 5824.5,
        "volume": 4959.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 11:20:00 EDT",
        "open": 5882.0,
        "high": 5885.0,
        "low": 5882.0,
        "close": 5884.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 11:20:00 EDT",
        "open": 5824.75,
        "high": 5828.75,
        "low": 5823.75,
        "close": 5828.0,
        "volume": 9348.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 11:25:00 EDT",
        "open": 5884.75,
        "high": 5885.0,
        "low": 5883.5,
        "close": 5883.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 11:25:00 EDT",
        "open": 5828.0,
        "high": 5828.25,
        "low": 5825.75,
        "close": 5826.25,
        "volume": 4395.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 11:30:00 EDT",
        "open": 5883.75,
        "high": 5888.0,
        "low": 5883.75,
        "close": 5888.0,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 11:30:00 EDT",
        "open": 5826.25,
        "high": 5831.5,
        "low": 5826.0,
        "close": 5830.0,
        "volume": 10663.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 11:35:00 EDT",
        "open": 5887.75,
        "high": 5889.0,
        "low": 5887.75,
        "close": 5888.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 11:35:00 EDT",
        "open": 5829.75,
        "high": 5832.75,
        "low": 5829.25,
        "close": 5831.25,
        "volume": 7678.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 11:40:00 EDT",
        "open": 5890.5,
        "high": 5893.5,
        "low": 5890.5,
        "close": 5891.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 11:40:00 EDT",
        "open": 5831.0,
        "high": 5835.5,
        "low": 5831.0,
        "close": 5834.5,
        "volume": 9825.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 11:45:00 EDT",
        "open": 5891.75,
        "high": 5895.0,
        "low": 5891.75,
        "close": 5893.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 11:45:00 EDT",
        "open": 5834.75,
        "high": 5837.75,
        "low": 5833.75,
        "close": 5836.75,
        "volume": 7553.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 11:50:00 EDT",
        "open": 5895.0,
        "high": 5897.0,
        "low": 5895.0,
        "close": 5897.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 11:50:00 EDT",
        "open": 5837.0,
        "high": 5840.0,
        "low": 5836.75,
        "close": 5839.75,
        "volume": 8764.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 11:55:00 EDT",
        "open": 5897.0,
        "high": 5897.0,
        "low": 5895.25,
        "close": 5895.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 11:55:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5837.25,
        "close": 5838.5,
        "volume": 6359.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 12:00:00 EDT",
        "open": 5895.75,
        "high": 5895.75,
        "low": 5891.0,
        "close": 5891.0,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 12:00:00 EDT",
        "open": 5838.25,
        "high": 5838.75,
        "low": 5833.0,
        "close": 5833.5,
        "volume": 10725.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 12:05:00 EDT",
        "open": 5890.75,
        "high": 5893.5,
        "low": 5890.0,
        "close": 5893.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 12:05:00 EDT",
        "open": 5833.75,
        "high": 5836.75,
        "low": 5831.75,
        "close": 5836.0,
        "volume": 7664.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 12:10:00 EDT",
        "open": 5892.75,
        "high": 5892.75,
        "low": 5892.25,
        "close": 5892.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 12:10:00 EDT",
        "open": 5836.25,
        "high": 5837.0,
        "low": 5832.75,
        "close": 5832.75,
        "volume": 4223.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 12:15:00 EDT",
        "open": 5889.75,
        "high": 5889.75,
        "low": 5886.5,
        "close": 5886.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 12:15:00 EDT",
        "open": 5832.75,
        "high": 5833.75,
        "low": 5828.25,
        "close": 5828.25,
        "volume": 9697.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 12:20:00 EDT",
        "open": 5885.75,
        "high": 5889.25,
        "low": 5885.0,
        "close": 5889.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 12:20:00 EDT",
        "open": 5828.25,
        "high": 5834.0,
        "low": 5827.25,
        "close": 5832.25,
        "volume": 9123.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 12:25:00 EDT",
        "open": 5889.25,
        "high": 5889.25,
        "low": 5889.25,
        "close": 5889.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 12:25:00 EDT",
        "open": 5832.0,
        "high": 5832.75,
        "low": 5831.0,
        "close": 5831.75,
        "volume": 2602.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 12:30:00 EDT",
        "open": 5888.25,
        "high": 5889.75,
        "low": 5888.0,
        "close": 5889.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 12:30:00 EDT",
        "open": 5831.75,
        "high": 5831.75,
        "low": 5830.0,
        "close": 5831.25,
        "volume": 3668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 12:35:00 EDT",
        "open": 5889.75,
        "high": 5889.75,
        "low": 5889.75,
        "close": 5889.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 12:35:00 EDT",
        "open": 5831.25,
        "high": 5832.75,
        "low": 5830.5,
        "close": 5832.0,
        "volume": 3706.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 12:40:00 EDT",
        "open": 5889.5,
        "high": 5889.5,
        "low": 5889.5,
        "close": 5889.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 12:40:00 EDT",
        "open": 5832.0,
        "high": 5833.75,
        "low": 5831.25,
        "close": 5832.75,
        "volume": 5211.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 12:45:00 EDT",
        "open": 5891.25,
        "high": 5891.25,
        "low": 5891.25,
        "close": 5891.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 12:45:00 EDT",
        "open": 5832.75,
        "high": 5834.5,
        "low": 5830.25,
        "close": 5832.0,
        "volume": 4789.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 12:50:00 EDT",
        "open": 5887.5,
        "high": 5887.5,
        "low": 5884.0,
        "close": 5885.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 12:50:00 EDT",
        "open": 5831.75,
        "high": 5832.75,
        "low": 5824.5,
        "close": 5826.5,
        "volume": 11100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 12:55:00 EDT",
        "open": 5883.75,
        "high": 5885.0,
        "low": 5883.75,
        "close": 5885.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 12:55:00 EDT",
        "open": 5826.25,
        "high": 5829.5,
        "low": 5826.0,
        "close": 5827.75,
        "volume": 5075.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 13:00:00 EDT",
        "open": 5885.0,
        "high": 5885.0,
        "low": 5883.25,
        "close": 5883.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 13:00:00 EDT",
        "open": 5828.0,
        "high": 5828.25,
        "low": 5825.25,
        "close": 5826.0,
        "volume": 4370.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 13:05:00 EDT",
        "open": 5883.25,
        "high": 5885.0,
        "low": 5883.25,
        "close": 5884.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 13:05:00 EDT",
        "open": 5826.0,
        "high": 5828.25,
        "low": 5825.5,
        "close": 5827.25,
        "volume": 3484.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 13:10:00 EDT",
        "open": 5884.75,
        "high": 5884.75,
        "low": 5884.75,
        "close": 5884.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 13:10:00 EDT",
        "open": 5827.25,
        "high": 5831.25,
        "low": 5827.0,
        "close": 5830.5,
        "volume": 5286.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 13:15:00 EDT",
        "open": 5889.0,
        "high": 5891.25,
        "low": 5889.0,
        "close": 5890.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 13:15:00 EDT",
        "open": 5830.5,
        "high": 5835.25,
        "low": 5830.0,
        "close": 5832.75,
        "volume": 9412.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 13:20:00 EDT",
        "open": 5890.0,
        "high": 5891.5,
        "low": 5890.0,
        "close": 5891.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 13:20:00 EDT",
        "open": 5833.0,
        "high": 5835.0,
        "low": 5832.0,
        "close": 5834.5,
        "volume": 3239.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 13:25:00 EDT",
        "open": 5892.0,
        "high": 5892.0,
        "low": 5890.75,
        "close": 5891.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 13:25:00 EDT",
        "open": 5834.5,
        "high": 5835.0,
        "low": 5833.25,
        "close": 5833.75,
        "volume": 1983.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 13:30:00 EDT",
        "open": 5890.5,
        "high": 5891.5,
        "low": 5890.0,
        "close": 5891.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 13:30:00 EDT",
        "open": 5833.75,
        "high": 5835.5,
        "low": 5832.25,
        "close": 5833.25,
        "volume": 8291.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 13:35:00 EDT",
        "open": 5891.0,
        "high": 5891.0,
        "low": 5890.0,
        "close": 5890.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 13:35:00 EDT",
        "open": 5833.5,
        "high": 5833.75,
        "low": 5832.0,
        "close": 5832.75,
        "volume": 3300.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 13:40:00 EDT",
        "open": 5890.25,
        "high": 5890.25,
        "low": 5890.0,
        "close": 5890.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 13:40:00 EDT",
        "open": 5833.0,
        "high": 5834.25,
        "low": 5831.5,
        "close": 5832.25,
        "volume": 2862.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 13:45:00 EDT",
        "open": 5890.0,
        "high": 5890.0,
        "low": 5890.0,
        "close": 5890.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 13:45:00 EDT",
        "open": 5832.25,
        "high": 5833.5,
        "low": 5831.0,
        "close": 5831.75,
        "volume": 2355.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 13:50:00 EDT",
        "open": 5888.5,
        "high": 5888.5,
        "low": 5877.0,
        "close": 5877.0,
        "volume": 65.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 13:50:00 EDT",
        "open": 5831.5,
        "high": 5831.75,
        "low": 5818.75,
        "close": 5826.0,
        "volume": 21772.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 13:55:00 EDT",
        "open": 5883.0,
        "high": 5883.0,
        "low": 5883.0,
        "close": 5883.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 13:55:00 EDT",
        "open": 5826.25,
        "high": 5829.25,
        "low": 5825.0,
        "close": 5826.25,
        "volume": 6890.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 14:00:00 EDT",
        "open": 5885.75,
        "high": 5886.0,
        "low": 5885.75,
        "close": 5886.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 14:00:00 EDT",
        "open": 5826.25,
        "high": 5830.0,
        "low": 5824.75,
        "close": 5829.5,
        "volume": 5042.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 14:05:00 EDT",
        "open": 5886.0,
        "high": 5886.0,
        "low": 5886.0,
        "close": 5886.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 14:05:00 EDT",
        "open": 5829.75,
        "high": 5831.75,
        "low": 5828.75,
        "close": 5829.0,
        "volume": 5407.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 14:10:00 EDT",
        "open": 5886.25,
        "high": 5886.5,
        "low": 5886.25,
        "close": 5886.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 14:10:00 EDT",
        "open": 5829.0,
        "high": 5829.5,
        "low": 5825.75,
        "close": 5828.5,
        "volume": 5242.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 14:15:00 EDT",
        "open": 5884.0,
        "high": 5884.5,
        "low": 5884.0,
        "close": 5884.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 14:15:00 EDT",
        "open": 5828.25,
        "high": 5828.5,
        "low": 5825.25,
        "close": 5826.5,
        "volume": 3038.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 14:20:00 EDT",
        "open": 5883.5,
        "high": 5883.5,
        "low": 5883.5,
        "close": 5883.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 14:20:00 EDT",
        "open": 5826.25,
        "high": 5827.0,
        "low": 5823.5,
        "close": 5826.25,
        "volume": 8120.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 14:25:00 EDT",
        "open": 5886.5,
        "high": 5891.25,
        "low": 5886.5,
        "close": 5891.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 14:25:00 EDT",
        "open": 5826.25,
        "high": 5834.5,
        "low": 5826.25,
        "close": 5832.75,
        "volume": 11253.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 14:30:00 EDT",
        "open": 5890.75,
        "high": 5890.75,
        "low": 5886.5,
        "close": 5887.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 14:30:00 EDT",
        "open": 5832.75,
        "high": 5833.5,
        "low": 5828.75,
        "close": 5829.75,
        "volume": 7263.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 14:35:00 EDT",
        "open": 5888.25,
        "high": 5888.25,
        "low": 5888.25,
        "close": 5888.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 14:35:00 EDT",
        "open": 5829.5,
        "high": 5831.75,
        "low": 5829.0,
        "close": 5830.75,
        "volume": 4054.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 14:40:00 EDT",
        "open": 5888.75,
        "high": 5888.75,
        "low": 5888.75,
        "close": 5888.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 14:40:00 EDT",
        "open": 5830.75,
        "high": 5832.75,
        "low": 5830.25,
        "close": 5831.75,
        "volume": 3589.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 14:45:00 EDT",
        "open": 5891.0,
        "high": 5891.0,
        "low": 5890.0,
        "close": 5890.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 14:45:00 EDT",
        "open": 5832.0,
        "high": 5833.75,
        "low": 5831.75,
        "close": 5833.25,
        "volume": 3913.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 14:50:00 EDT",
        "open": 5889.5,
        "high": 5889.5,
        "low": 5889.5,
        "close": 5889.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 14:50:00 EDT",
        "open": 5833.0,
        "high": 5833.25,
        "low": 5830.5,
        "close": 5830.5,
        "volume": 5207.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 14:55:00 EDT",
        "open": 5888.0,
        "high": 5888.0,
        "low": 5887.25,
        "close": 5887.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 14:55:00 EDT",
        "open": 5830.5,
        "high": 5831.75,
        "low": 5829.25,
        "close": 5831.25,
        "volume": 5022.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 15:00:00 EDT",
        "open": 5887.0,
        "high": 5887.25,
        "low": 5887.0,
        "close": 5887.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 15:00:00 EDT",
        "open": 5831.25,
        "high": 5831.5,
        "low": 5828.5,
        "close": 5830.75,
        "volume": 4451.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 15:05:00 EDT",
        "open": 5889.25,
        "high": 5889.25,
        "low": 5885.0,
        "close": 5885.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 15:05:00 EDT",
        "open": 5830.75,
        "high": 5832.25,
        "low": 5825.75,
        "close": 5829.5,
        "volume": 9324.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 15:10:00 EDT",
        "open": 5886.0,
        "high": 5887.0,
        "low": 5886.0,
        "close": 5887.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 15:10:00 EDT",
        "open": 5829.25,
        "high": 5830.5,
        "low": 5827.75,
        "close": 5829.5,
        "volume": 3502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 15:15:00 EDT",
        "open": 5889.0,
        "high": 5891.5,
        "low": 5889.0,
        "close": 5891.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 15:15:00 EDT",
        "open": 5829.75,
        "high": 5834.0,
        "low": 5829.5,
        "close": 5834.0,
        "volume": 6260.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 15:20:00 EDT",
        "open": 5891.25,
        "high": 5894.25,
        "low": 5891.25,
        "close": 5894.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 15:20:00 EDT",
        "open": 5834.0,
        "high": 5837.0,
        "low": 5833.5,
        "close": 5835.75,
        "volume": 8933.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 15:25:00 EDT",
        "open": 5893.0,
        "high": 5893.5,
        "low": 5893.0,
        "close": 5893.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 15:25:00 EDT",
        "open": 5835.75,
        "high": 5837.0,
        "low": 5835.0,
        "close": 5836.0,
        "volume": 3837.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 15:30:00 EDT",
        "open": 5895.0,
        "high": 5902.25,
        "low": 5894.75,
        "close": 5899.75,
        "volume": 37.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 15:30:00 EDT",
        "open": 5836.0,
        "high": 5844.75,
        "low": 5835.5,
        "close": 5842.0,
        "volume": 16976.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 15:35:00 EDT",
        "open": 5899.5,
        "high": 5900.0,
        "low": 5898.75,
        "close": 5898.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 15:35:00 EDT",
        "open": 5841.75,
        "high": 5843.5,
        "low": 5840.25,
        "close": 5840.5,
        "volume": 7397.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 15:40:00 EDT",
        "open": 5898.0,
        "high": 5898.0,
        "low": 5895.25,
        "close": 5895.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 15:40:00 EDT",
        "open": 5840.25,
        "high": 5841.0,
        "low": 5837.25,
        "close": 5837.5,
        "volume": 6932.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 15:45:00 EDT",
        "open": 5895.0,
        "high": 5897.25,
        "low": 5895.0,
        "close": 5897.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 15:45:00 EDT",
        "open": 5837.5,
        "high": 5840.5,
        "low": 5837.25,
        "close": 5839.5,
        "volume": 6759.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 15:50:00 EDT",
        "open": 5896.25,
        "high": 5903.75,
        "low": 5896.25,
        "close": 5903.0,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 15:50:00 EDT",
        "open": 5839.5,
        "high": 5846.5,
        "low": 5839.5,
        "close": 5845.25,
        "volume": 17590.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 15:55:00 EDT",
        "open": 5901.0,
        "high": 5904.5,
        "low": 5898.0,
        "close": 5899.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 15:55:00 EDT",
        "open": 5845.0,
        "high": 5845.75,
        "low": 5839.75,
        "close": 5840.0,
        "volume": 19533.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 16:00:00 EDT",
        "open": 5897.0,
        "high": 5899.25,
        "low": 5893.5,
        "close": 5893.75,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 16:00:00 EDT",
        "open": 5840.0,
        "high": 5840.75,
        "low": 5835.0,
        "close": 5835.75,
        "volume": 10747.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 16:05:00 EDT",
        "open": 5893.0,
        "high": 5894.0,
        "low": 5893.0,
        "close": 5893.5,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 16:05:00 EDT",
        "open": 5835.5,
        "high": 5836.5,
        "low": 5835.0,
        "close": 5835.25,
        "volume": 2168.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 16:10:00 EDT",
        "open": 5892.5,
        "high": 5892.75,
        "low": 5891.75,
        "close": 5892.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 16:10:00 EDT",
        "open": 5835.25,
        "high": 5835.75,
        "low": 5834.0,
        "close": 5834.25,
        "volume": 1808.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 16:15:00 EDT",
        "open": 5892.75,
        "high": 5892.75,
        "low": 5890.0,
        "close": 5890.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 16:15:00 EDT",
        "open": 5834.5,
        "high": 5834.75,
        "low": 5831.75,
        "close": 5832.0,
        "volume": 1816.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 16:20:00 EDT",
        "open": 5890.5,
        "high": 5890.5,
        "low": 5889.75,
        "close": 5889.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 16:20:00 EDT",
        "open": 5831.75,
        "high": 5833.0,
        "low": 5831.5,
        "close": 5832.25,
        "volume": 852.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 16:25:00 EDT",
        "open": 5889.5,
        "high": 5891.5,
        "low": 5889.5,
        "close": 5890.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 16:25:00 EDT",
        "open": 5832.5,
        "high": 5833.25,
        "low": 5832.25,
        "close": 5832.5,
        "volume": 662.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 16:30:00 EDT",
        "open": 5889.25,
        "high": 5889.75,
        "low": 5889.25,
        "close": 5889.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 16:30:00 EDT",
        "open": 5832.5,
        "high": 5832.75,
        "low": 5831.5,
        "close": 5832.25,
        "volume": 800.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 16:35:00 EDT",
        "open": 5889.75,
        "high": 5889.75,
        "low": 5889.75,
        "close": 5889.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 16:35:00 EDT",
        "open": 5832.25,
        "high": 5834.25,
        "low": 5832.0,
        "close": 5834.0,
        "volume": 909.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 16:40:00 EDT",
        "open": 5891.0,
        "high": 5891.0,
        "low": 5891.0,
        "close": 5891.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 16:40:00 EDT",
        "open": 5833.75,
        "high": 5834.25,
        "low": 5833.25,
        "close": 5834.0,
        "volume": 584.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 16:45:00 EDT",
        "open": 5891.0,
        "high": 5891.0,
        "low": 5891.0,
        "close": 5891.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 16:45:00 EDT",
        "open": 5834.25,
        "high": 5834.25,
        "low": 5833.25,
        "close": 5834.25,
        "volume": 737.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 16:50:00 EDT",
        "open": 5892.25,
        "high": 5892.25,
        "low": 5892.0,
        "close": 5892.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 16:50:00 EDT",
        "open": 5834.5,
        "high": 5836.5,
        "low": 5834.0,
        "close": 5836.5,
        "volume": 788.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-09 16:55:00 EDT",
        "open": 5892.0,
        "high": 5892.0,
        "low": 5892.0,
        "close": 5892.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-09 16:55:00 EDT",
        "open": 5836.25,
        "high": 5836.75,
        "low": 5835.75,
        "close": 5836.75,
        "volume": 809.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 09:30:00 EDT",
        "open": 5884.0,
        "high": 5885.5,
        "low": 5876.75,
        "close": 5880.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 09:30:00 EDT",
        "open": 5825.25,
        "high": 5827.75,
        "low": 5821.25,
        "close": 5824.75,
        "volume": 13880.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 09:35:00 EDT",
        "open": 5878.75,
        "high": 5879.0,
        "low": 5875.75,
        "close": 5877.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 09:35:00 EDT",
        "open": 5825.0,
        "high": 5825.25,
        "low": 5816.75,
        "close": 5820.75,
        "volume": 13797.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 09:40:00 EDT",
        "open": 5877.5,
        "high": 5879.0,
        "low": 5877.0,
        "close": 5878.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 09:40:00 EDT",
        "open": 5820.75,
        "high": 5822.75,
        "low": 5818.5,
        "close": 5820.25,
        "volume": 10266.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 09:45:00 EDT",
        "open": 5877.25,
        "high": 5879.5,
        "low": 5870.25,
        "close": 5871.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 09:45:00 EDT",
        "open": 5820.25,
        "high": 5823.75,
        "low": 5812.75,
        "close": 5814.5,
        "volume": 21875.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 09:50:00 EDT",
        "open": 5871.5,
        "high": 5880.5,
        "low": 5871.5,
        "close": 5879.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 09:50:00 EDT",
        "open": 5814.75,
        "high": 5824.5,
        "low": 5813.25,
        "close": 5822.0,
        "volume": 18163.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 09:55:00 EDT",
        "open": 5878.5,
        "high": 5886.0,
        "low": 5878.5,
        "close": 5878.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 09:55:00 EDT",
        "open": 5821.75,
        "high": 5830.5,
        "low": 5820.5,
        "close": 5821.0,
        "volume": 23935.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 10:00:00 EDT",
        "open": 5881.0,
        "high": 5884.25,
        "low": 5880.5,
        "close": 5884.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 10:00:00 EDT",
        "open": 5821.25,
        "high": 5827.75,
        "low": 5820.25,
        "close": 5825.75,
        "volume": 16057.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 10:05:00 EDT",
        "open": 5886.75,
        "high": 5887.0,
        "low": 5883.25,
        "close": 5887.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 10:05:00 EDT",
        "open": 5825.75,
        "high": 5830.0,
        "low": 5823.75,
        "close": 5829.0,
        "volume": 12074.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 10:10:00 EDT",
        "open": 5886.5,
        "high": 5890.25,
        "low": 5885.5,
        "close": 5885.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 10:10:00 EDT",
        "open": 5828.75,
        "high": 5834.0,
        "low": 5827.25,
        "close": 5829.25,
        "volume": 19255.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 10:15:00 EDT",
        "open": 5887.0,
        "high": 5888.0,
        "low": 5887.0,
        "close": 5888.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 10:15:00 EDT",
        "open": 5829.0,
        "high": 5831.75,
        "low": 5827.0,
        "close": 5827.75,
        "volume": 9169.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 10:20:00 EDT",
        "open": 5884.0,
        "high": 5884.0,
        "low": 5882.25,
        "close": 5883.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 10:20:00 EDT",
        "open": 5828.0,
        "high": 5828.5,
        "low": 5824.25,
        "close": 5827.5,
        "volume": 12523.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 10:25:00 EDT",
        "open": 5883.5,
        "high": 5883.5,
        "low": 5883.5,
        "close": 5883.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 10:25:00 EDT",
        "open": 5827.75,
        "high": 5829.5,
        "low": 5825.0,
        "close": 5827.25,
        "volume": 8338.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 10:30:00 EDT",
        "open": 5883.0,
        "high": 5883.0,
        "low": 5881.0,
        "close": 5881.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 10:30:00 EDT",
        "open": 5827.0,
        "high": 5829.5,
        "low": 5823.0,
        "close": 5825.5,
        "volume": 9565.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 10:35:00 EDT",
        "open": 5883.25,
        "high": 5883.5,
        "low": 5880.0,
        "close": 5882.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 10:35:00 EDT",
        "open": 5825.5,
        "high": 5827.0,
        "low": 5822.25,
        "close": 5825.75,
        "volume": 8898.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 10:40:00 EDT",
        "open": 5882.25,
        "high": 5887.25,
        "low": 5881.0,
        "close": 5887.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 10:40:00 EDT",
        "open": 5825.5,
        "high": 5830.0,
        "low": 5823.0,
        "close": 5827.0,
        "volume": 8989.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 10:45:00 EDT",
        "open": 5886.25,
        "high": 5886.25,
        "low": 5881.25,
        "close": 5881.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 10:45:00 EDT",
        "open": 5827.0,
        "high": 5828.75,
        "low": 5823.25,
        "close": 5825.0,
        "volume": 9290.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 10:50:00 EDT",
        "open": 5881.75,
        "high": 5881.75,
        "low": 5877.75,
        "close": 5878.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 10:50:00 EDT",
        "open": 5825.25,
        "high": 5828.0,
        "low": 5819.75,
        "close": 5821.25,
        "volume": 10071.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 10:55:00 EDT",
        "open": 5876.0,
        "high": 5881.0,
        "low": 5876.0,
        "close": 5879.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 10:55:00 EDT",
        "open": 5820.75,
        "high": 5824.0,
        "low": 5818.25,
        "close": 5821.75,
        "volume": 10444.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 11:00:00 EDT",
        "open": 5877.25,
        "high": 5879.25,
        "low": 5877.25,
        "close": 5879.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 11:00:00 EDT",
        "open": 5821.5,
        "high": 5822.75,
        "low": 5818.5,
        "close": 5822.25,
        "volume": 8188.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 11:05:00 EDT",
        "open": 5879.25,
        "high": 5885.0,
        "low": 5879.25,
        "close": 5885.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 11:05:00 EDT",
        "open": 5822.25,
        "high": 5828.0,
        "low": 5821.0,
        "close": 5826.75,
        "volume": 10973.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 11:10:00 EDT",
        "open": 5885.0,
        "high": 5888.0,
        "low": 5885.0,
        "close": 5888.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 11:10:00 EDT",
        "open": 5826.5,
        "high": 5830.75,
        "low": 5826.25,
        "close": 5830.75,
        "volume": 6837.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 11:15:00 EDT",
        "open": 5889.5,
        "high": 5890.0,
        "low": 5888.0,
        "close": 5888.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 11:15:00 EDT",
        "open": 5830.75,
        "high": 5833.0,
        "low": 5829.5,
        "close": 5830.0,
        "volume": 9029.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 11:20:00 EDT",
        "open": 5886.75,
        "high": 5886.75,
        "low": 5886.75,
        "close": 5886.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 11:20:00 EDT",
        "open": 5830.25,
        "high": 5830.75,
        "low": 5828.0,
        "close": 5829.5,
        "volume": 4701.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 11:25:00 EDT",
        "open": 5888.0,
        "high": 5888.0,
        "low": 5888.0,
        "close": 5888.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 11:25:00 EDT",
        "open": 5829.5,
        "high": 5831.75,
        "low": 5828.5,
        "close": 5830.5,
        "volume": 4554.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 11:30:00 EDT",
        "open": 5888.0,
        "high": 5888.0,
        "low": 5884.75,
        "close": 5887.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 11:30:00 EDT",
        "open": 5830.25,
        "high": 5831.0,
        "low": 5826.0,
        "close": 5830.75,
        "volume": 7413.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 11:35:00 EDT",
        "open": 5887.5,
        "high": 5887.5,
        "low": 5886.75,
        "close": 5887.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 11:35:00 EDT",
        "open": 5830.5,
        "high": 5832.25,
        "low": 5829.0,
        "close": 5831.75,
        "volume": 4165.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 11:40:00 EDT",
        "open": 5887.0,
        "high": 5887.25,
        "low": 5885.5,
        "close": 5885.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 11:40:00 EDT",
        "open": 5831.75,
        "high": 5832.25,
        "low": 5828.0,
        "close": 5831.25,
        "volume": 6024.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 11:45:00 EDT",
        "open": 5888.5,
        "high": 5890.0,
        "low": 5888.5,
        "close": 5889.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 11:45:00 EDT",
        "open": 5831.5,
        "high": 5833.0,
        "low": 5830.75,
        "close": 5831.75,
        "volume": 3777.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 11:50:00 EDT",
        "open": 5889.0,
        "high": 5889.0,
        "low": 5889.0,
        "close": 5889.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 11:50:00 EDT",
        "open": 5831.5,
        "high": 5833.25,
        "low": 5830.25,
        "close": 5833.0,
        "volume": 4263.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 11:55:00 EDT",
        "open": 5891.5,
        "high": 5894.25,
        "low": 5891.5,
        "close": 5894.25,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 11:55:00 EDT",
        "open": 5833.25,
        "high": 5837.25,
        "low": 5832.5,
        "close": 5837.0,
        "volume": 8226.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 12:00:00 EDT",
        "open": 5894.25,
        "high": 5895.25,
        "low": 5894.25,
        "close": 5895.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 12:00:00 EDT",
        "open": 5837.0,
        "high": 5838.25,
        "low": 5835.75,
        "close": 5836.5,
        "volume": 6968.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 12:05:00 EDT",
        "open": 5895.0,
        "high": 5897.0,
        "low": 5895.0,
        "close": 5896.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 12:05:00 EDT",
        "open": 5836.75,
        "high": 5840.0,
        "low": 5836.5,
        "close": 5838.75,
        "volume": 6618.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 12:10:00 EDT",
        "open": 5897.5,
        "high": 5899.5,
        "low": 5897.5,
        "close": 5898.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 12:10:00 EDT",
        "open": 5838.75,
        "high": 5842.25,
        "low": 5838.5,
        "close": 5841.0,
        "volume": 7542.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 12:15:00 EDT",
        "open": 5900.0,
        "high": 5900.5,
        "low": 5898.75,
        "close": 5898.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 12:15:00 EDT",
        "open": 5841.0,
        "high": 5843.5,
        "low": 5841.0,
        "close": 5842.25,
        "volume": 5668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 12:20:00 EDT",
        "open": 5899.25,
        "high": 5899.25,
        "low": 5898.0,
        "close": 5898.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 12:20:00 EDT",
        "open": 5842.5,
        "high": 5843.0,
        "low": 5840.5,
        "close": 5841.0,
        "volume": 3582.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 12:25:00 EDT",
        "open": 5897.5,
        "high": 5897.5,
        "low": 5894.5,
        "close": 5896.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 12:25:00 EDT",
        "open": 5841.0,
        "high": 5841.5,
        "low": 5836.25,
        "close": 5839.25,
        "volume": 8952.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 12:30:00 EDT",
        "open": 5896.25,
        "high": 5896.25,
        "low": 5891.25,
        "close": 5891.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 12:30:00 EDT",
        "open": 5839.25,
        "high": 5839.75,
        "low": 5833.25,
        "close": 5837.25,
        "volume": 9337.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 12:35:00 EDT",
        "open": 5895.0,
        "high": 5895.0,
        "low": 5895.0,
        "close": 5895.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 12:35:00 EDT",
        "open": 5837.5,
        "high": 5839.0,
        "low": 5836.0,
        "close": 5837.5,
        "volume": 3688.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 12:40:00 EDT",
        "open": 5894.75,
        "high": 5894.75,
        "low": 5887.75,
        "close": 5888.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 12:40:00 EDT",
        "open": 5837.5,
        "high": 5838.0,
        "low": 5826.75,
        "close": 5830.0,
        "volume": 14633.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 12:45:00 EDT",
        "open": 5887.0,
        "high": 5888.0,
        "low": 5883.5,
        "close": 5886.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 12:45:00 EDT",
        "open": 5830.25,
        "high": 5832.5,
        "low": 5825.0,
        "close": 5828.0,
        "volume": 13040.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 12:50:00 EDT",
        "open": 5885.75,
        "high": 5886.25,
        "low": 5885.0,
        "close": 5886.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 12:50:00 EDT",
        "open": 5828.0,
        "high": 5830.75,
        "low": 5826.25,
        "close": 5830.5,
        "volume": 6709.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 12:55:00 EDT",
        "open": 5888.5,
        "high": 5888.5,
        "low": 5885.25,
        "close": 5885.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 12:55:00 EDT",
        "open": 5830.75,
        "high": 5831.25,
        "low": 5826.5,
        "close": 5829.25,
        "volume": 6353.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 13:00:00 EDT",
        "open": 5887.5,
        "high": 5887.5,
        "low": 5887.0,
        "close": 5887.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 13:00:00 EDT",
        "open": 5829.0,
        "high": 5831.25,
        "low": 5827.75,
        "close": 5828.25,
        "volume": 4599.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 13:05:00 EDT",
        "open": 5885.25,
        "high": 5885.25,
        "low": 5878.0,
        "close": 5879.75,
        "volume": 49.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 13:05:00 EDT",
        "open": 5828.0,
        "high": 5828.5,
        "low": 5819.5,
        "close": 5822.5,
        "volume": 11999.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 13:10:00 EDT",
        "open": 5879.75,
        "high": 5882.5,
        "low": 5879.0,
        "close": 5880.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 13:10:00 EDT",
        "open": 5822.25,
        "high": 5825.25,
        "low": 5821.0,
        "close": 5823.5,
        "volume": 7520.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 13:15:00 EDT",
        "open": 5882.0,
        "high": 5884.0,
        "low": 5882.0,
        "close": 5884.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 13:15:00 EDT",
        "open": 5823.25,
        "high": 5827.0,
        "low": 5822.25,
        "close": 5826.5,
        "volume": 5569.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 13:20:00 EDT",
        "open": 5886.0,
        "high": 5890.0,
        "low": 5886.0,
        "close": 5889.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 13:20:00 EDT",
        "open": 5826.75,
        "high": 5833.25,
        "low": 5826.5,
        "close": 5832.25,
        "volume": 8935.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 13:25:00 EDT",
        "open": 5890.0,
        "high": 5890.0,
        "low": 5887.25,
        "close": 5888.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 13:25:00 EDT",
        "open": 5832.0,
        "high": 5832.75,
        "low": 5829.5,
        "close": 5831.0,
        "volume": 4498.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 13:30:00 EDT",
        "open": 5890.75,
        "high": 5890.75,
        "low": 5890.75,
        "close": 5890.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 13:30:00 EDT",
        "open": 5831.0,
        "high": 5833.75,
        "low": 5830.75,
        "close": 5832.75,
        "volume": 4770.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 13:35:00 EDT",
        "open": 5890.25,
        "high": 5890.25,
        "low": 5890.25,
        "close": 5890.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 13:35:00 EDT",
        "open": 5832.75,
        "high": 5834.25,
        "low": 5830.0,
        "close": 5830.75,
        "volume": 4800.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 13:40:00 EDT",
        "open": 5888.0,
        "high": 5888.0,
        "low": 5888.0,
        "close": 5888.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 13:40:00 EDT",
        "open": 5830.75,
        "high": 5832.5,
        "low": 5829.0,
        "close": 5831.0,
        "volume": 5037.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 13:45:00 EDT",
        "open": 5883.5,
        "high": 5883.5,
        "low": 5881.75,
        "close": 5881.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 13:45:00 EDT",
        "open": 5831.0,
        "high": 5831.75,
        "low": 5823.75,
        "close": 5825.5,
        "volume": 7719.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 13:50:00 EDT",
        "open": 5882.0,
        "high": 5882.0,
        "low": 5875.5,
        "close": 5881.0,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 13:50:00 EDT",
        "open": 5825.25,
        "high": 5825.5,
        "low": 5814.75,
        "close": 5823.75,
        "volume": 17447.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 13:55:00 EDT",
        "open": 5881.0,
        "high": 5886.25,
        "low": 5881.0,
        "close": 5886.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 13:55:00 EDT",
        "open": 5823.75,
        "high": 5829.75,
        "low": 5823.0,
        "close": 5829.25,
        "volume": 7821.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 14:00:00 EDT",
        "open": 5882.0,
        "high": 5882.0,
        "low": 5881.25,
        "close": 5881.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 14:00:00 EDT",
        "open": 5829.5,
        "high": 5829.75,
        "low": 5822.75,
        "close": 5824.0,
        "volume": 6491.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 14:05:00 EDT",
        "open": 5881.0,
        "high": 5881.0,
        "low": 5881.0,
        "close": 5881.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 14:05:00 EDT",
        "open": 5823.5,
        "high": 5825.75,
        "low": 5822.25,
        "close": 5824.25,
        "volume": 4474.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 14:10:00 EDT",
        "open": 5881.0,
        "high": 5881.0,
        "low": 5881.0,
        "close": 5881.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 14:10:00 EDT",
        "open": 5824.25,
        "high": 5826.25,
        "low": 5822.5,
        "close": 5823.25,
        "volume": 3811.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 14:15:00 EDT",
        "open": 5879.5,
        "high": 5879.5,
        "low": 5879.5,
        "close": 5879.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 14:15:00 EDT",
        "open": 5823.0,
        "high": 5823.5,
        "low": 5820.5,
        "close": 5822.75,
        "volume": 5080.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 14:20:00 EDT",
        "open": 5878.25,
        "high": 5881.0,
        "low": 5878.25,
        "close": 5879.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 14:20:00 EDT",
        "open": 5822.75,
        "high": 5824.0,
        "low": 5820.25,
        "close": 5821.75,
        "volume": 4620.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 14:25:00 EDT",
        "open": 5877.75,
        "high": 5877.75,
        "low": 5877.75,
        "close": 5877.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 14:25:00 EDT",
        "open": 5822.0,
        "high": 5822.75,
        "low": 5820.25,
        "close": 5821.0,
        "volume": 3616.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 14:30:00 EDT",
        "open": 5877.75,
        "high": 5877.75,
        "low": 5876.25,
        "close": 5876.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 14:30:00 EDT",
        "open": 5820.75,
        "high": 5821.75,
        "low": 5818.25,
        "close": 5821.0,
        "volume": 6072.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 14:35:00 EDT",
        "open": 5876.0,
        "high": 5876.5,
        "low": 5876.0,
        "close": 5876.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 14:35:00 EDT",
        "open": 5821.0,
        "high": 5822.0,
        "low": 5818.0,
        "close": 5819.5,
        "volume": 4873.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 14:40:00 EDT",
        "open": 5877.0,
        "high": 5877.0,
        "low": 5870.0,
        "close": 5874.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 14:40:00 EDT",
        "open": 5819.5,
        "high": 5821.25,
        "low": 5811.75,
        "close": 5817.25,
        "volume": 11830.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 14:45:00 EDT",
        "open": 5878.0,
        "high": 5878.0,
        "low": 5878.0,
        "close": 5878.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 14:45:00 EDT",
        "open": 5817.0,
        "high": 5821.0,
        "low": 5816.75,
        "close": 5819.25,
        "volume": 6024.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 14:50:00 EDT",
        "open": 5876.0,
        "high": 5876.0,
        "low": 5876.0,
        "close": 5876.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 14:50:00 EDT",
        "open": 5819.5,
        "high": 5819.5,
        "low": 5816.5,
        "close": 5818.75,
        "volume": 4760.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 14:55:00 EDT",
        "open": 5878.75,
        "high": 5878.75,
        "low": 5878.0,
        "close": 5878.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 14:55:00 EDT",
        "open": 5818.5,
        "high": 5821.5,
        "low": 5818.5,
        "close": 5820.25,
        "volume": 4830.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 15:00:00 EDT",
        "open": 5876.75,
        "high": 5876.75,
        "low": 5873.5,
        "close": 5874.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 15:00:00 EDT",
        "open": 5820.25,
        "high": 5821.0,
        "low": 5815.75,
        "close": 5817.0,
        "volume": 7781.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 15:05:00 EDT",
        "open": 5875.0,
        "high": 5875.25,
        "low": 5875.0,
        "close": 5875.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 15:05:00 EDT",
        "open": 5817.25,
        "high": 5818.25,
        "low": 5815.25,
        "close": 5816.75,
        "volume": 5588.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 15:10:00 EDT",
        "open": 5875.25,
        "high": 5875.25,
        "low": 5875.25,
        "close": 5875.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 15:10:00 EDT",
        "open": 5816.75,
        "high": 5818.75,
        "low": 5815.75,
        "close": 5817.75,
        "volume": 4058.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 15:15:00 EDT",
        "open": 5876.25,
        "high": 5878.0,
        "low": 5876.25,
        "close": 5878.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 15:15:00 EDT",
        "open": 5817.5,
        "high": 5820.5,
        "low": 5815.75,
        "close": 5819.75,
        "volume": 4511.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 15:20:00 EDT",
        "open": 5878.75,
        "high": 5879.75,
        "low": 5877.25,
        "close": 5878.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 15:20:00 EDT",
        "open": 5820.0,
        "high": 5822.25,
        "low": 5819.25,
        "close": 5820.0,
        "volume": 7120.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 15:25:00 EDT",
        "open": 5879.25,
        "high": 5879.25,
        "low": 5879.25,
        "close": 5879.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 15:25:00 EDT",
        "open": 5820.0,
        "high": 5821.5,
        "low": 5819.5,
        "close": 5820.75,
        "volume": 2947.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 15:30:00 EDT",
        "open": 5880.0,
        "high": 5881.0,
        "low": 5880.0,
        "close": 5881.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 15:30:00 EDT",
        "open": 5821.0,
        "high": 5823.25,
        "low": 5820.5,
        "close": 5822.0,
        "volume": 5278.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 15:35:00 EDT",
        "open": 5880.0,
        "high": 5880.0,
        "low": 5880.0,
        "close": 5880.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 15:35:00 EDT",
        "open": 5821.75,
        "high": 5823.5,
        "low": 5820.25,
        "close": 5823.0,
        "volume": 4515.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 15:40:00 EDT",
        "open": 5880.0,
        "high": 5881.25,
        "low": 5880.0,
        "close": 5881.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 15:40:00 EDT",
        "open": 5823.0,
        "high": 5823.75,
        "low": 5821.25,
        "close": 5823.5,
        "volume": 2995.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 15:45:00 EDT",
        "open": 5881.5,
        "high": 5883.25,
        "low": 5881.5,
        "close": 5883.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 15:45:00 EDT",
        "open": 5823.5,
        "high": 5826.5,
        "low": 5823.25,
        "close": 5825.75,
        "volume": 5249.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 15:50:00 EDT",
        "open": 5885.0,
        "high": 5890.25,
        "low": 5885.0,
        "close": 5890.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 15:50:00 EDT",
        "open": 5825.75,
        "high": 5833.0,
        "low": 5825.5,
        "close": 5831.0,
        "volume": 13055.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 15:55:00 EDT",
        "open": 5887.75,
        "high": 5890.0,
        "low": 5886.25,
        "close": 5886.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 15:55:00 EDT",
        "open": 5831.0,
        "high": 5832.0,
        "low": 5827.75,
        "close": 5829.0,
        "volume": 15494.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 16:00:00 EDT",
        "open": 5886.5,
        "high": 5886.5,
        "low": 5885.75,
        "close": 5885.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 16:00:00 EDT",
        "open": 5829.0,
        "high": 5829.75,
        "low": 5827.0,
        "close": 5829.0,
        "volume": 5209.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 16:05:00 EDT",
        "open": 5886.5,
        "high": 5886.5,
        "low": 5885.25,
        "close": 5885.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 16:05:00 EDT",
        "open": 5828.75,
        "high": 5829.0,
        "low": 5827.0,
        "close": 5827.5,
        "volume": 2042.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 16:10:00 EDT",
        "open": 5885.25,
        "high": 5885.25,
        "low": 5885.25,
        "close": 5885.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 16:10:00 EDT",
        "open": 5827.25,
        "high": 5828.0,
        "low": 5826.75,
        "close": 5827.75,
        "volume": 1229.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 16:15:00 EDT",
        "open": 5885.25,
        "high": 5885.25,
        "low": 5885.25,
        "close": 5885.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 16:15:00 EDT",
        "open": 5828.0,
        "high": 5829.75,
        "low": 5827.5,
        "close": 5829.25,
        "volume": 1237.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 16:20:00 EDT",
        "open": 5885.25,
        "high": 5885.25,
        "low": 5885.25,
        "close": 5885.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 16:20:00 EDT",
        "open": 5829.5,
        "high": 5829.5,
        "low": 5828.5,
        "close": 5829.5,
        "volume": 368.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 16:25:00 EDT",
        "open": 5887.5,
        "high": 5888.75,
        "low": 5887.5,
        "close": 5888.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 16:25:00 EDT",
        "open": 5829.25,
        "high": 5831.5,
        "low": 5829.0,
        "close": 5830.5,
        "volume": 1091.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 16:30:00 EDT",
        "open": 5888.75,
        "high": 5888.75,
        "low": 5888.75,
        "close": 5888.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 16:30:00 EDT",
        "open": 5830.75,
        "high": 5832.0,
        "low": 5830.5,
        "close": 5831.75,
        "volume": 689.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 16:35:00 EDT",
        "open": 5890.0,
        "high": 5890.0,
        "low": 5890.0,
        "close": 5890.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 16:35:00 EDT",
        "open": 5831.75,
        "high": 5832.5,
        "low": 5831.5,
        "close": 5832.5,
        "volume": 566.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 16:40:00 EDT",
        "open": 5889.75,
        "high": 5889.75,
        "low": 5889.75,
        "close": 5889.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 16:40:00 EDT",
        "open": 5832.25,
        "high": 5832.75,
        "low": 5832.0,
        "close": 5832.0,
        "volume": 581.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 16:45:00 EDT",
        "open": 5889.75,
        "high": 5890.25,
        "low": 5889.75,
        "close": 5890.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 16:45:00 EDT",
        "open": 5832.0,
        "high": 5833.0,
        "low": 5832.0,
        "close": 5832.5,
        "volume": 575.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 16:50:00 EDT",
        "open": 5888.75,
        "high": 5889.5,
        "low": 5888.75,
        "close": 5889.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 16:50:00 EDT",
        "open": 5832.5,
        "high": 5832.75,
        "low": 5831.0,
        "close": 5832.0,
        "volume": 1244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-10 16:55:00 EDT",
        "open": 5889.5,
        "high": 5889.5,
        "low": 5889.5,
        "close": 5889.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-10 16:55:00 EDT",
        "open": 5832.0,
        "high": 5832.5,
        "low": 5830.75,
        "close": 5831.25,
        "volume": 604.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 09:30:00 EDT",
        "open": 5883.75,
        "high": 5894.0,
        "low": 5883.75,
        "close": 5894.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 09:30:00 EDT",
        "open": 5824.25,
        "high": 5836.5,
        "low": 5823.25,
        "close": 5834.25,
        "volume": 24434.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 09:35:00 EDT",
        "open": 5888.75,
        "high": 5890.5,
        "low": 5887.0,
        "close": 5888.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 09:35:00 EDT",
        "open": 5834.25,
        "high": 5834.75,
        "low": 5829.25,
        "close": 5831.0,
        "volume": 15892.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 09:40:00 EDT",
        "open": 5888.0,
        "high": 5890.5,
        "low": 5888.0,
        "close": 5890.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 09:40:00 EDT",
        "open": 5831.0,
        "high": 5834.25,
        "low": 5829.25,
        "close": 5832.5,
        "volume": 8593.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 09:45:00 EDT",
        "open": 5891.0,
        "high": 5894.25,
        "low": 5890.75,
        "close": 5892.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 09:45:00 EDT",
        "open": 5832.75,
        "high": 5836.5,
        "low": 5831.75,
        "close": 5833.75,
        "volume": 11525.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 09:50:00 EDT",
        "open": 5895.0,
        "high": 5895.0,
        "low": 5893.25,
        "close": 5895.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 09:50:00 EDT",
        "open": 5833.5,
        "high": 5838.5,
        "low": 5833.5,
        "close": 5837.0,
        "volume": 10856.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 09:55:00 EDT",
        "open": 5895.25,
        "high": 5897.5,
        "low": 5892.75,
        "close": 5892.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 09:55:00 EDT",
        "open": 5836.75,
        "high": 5839.75,
        "low": 5836.75,
        "close": 5839.0,
        "volume": 7484.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 10:00:00 EDT",
        "open": 5895.0,
        "high": 5900.0,
        "low": 5895.0,
        "close": 5897.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 10:00:00 EDT",
        "open": 5838.0,
        "high": 5843.0,
        "low": 5832.25,
        "close": 5839.25,
        "volume": 15597.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 10:05:00 EDT",
        "open": 5898.75,
        "high": 5909.25,
        "low": 5898.75,
        "close": 5909.25,
        "volume": 56.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 10:05:00 EDT",
        "open": 5839.5,
        "high": 5852.0,
        "low": 5838.25,
        "close": 5851.75,
        "volume": 23721.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 10:10:00 EDT",
        "open": 5910.0,
        "high": 5914.75,
        "low": 5909.25,
        "close": 5913.75,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 10:10:00 EDT",
        "open": 5852.0,
        "high": 5857.25,
        "low": 5850.75,
        "close": 5855.25,
        "volume": 16090.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 10:15:00 EDT",
        "open": 5915.5,
        "high": 5918.5,
        "low": 5915.0,
        "close": 5918.5,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 10:15:00 EDT",
        "open": 5855.25,
        "high": 5860.75,
        "low": 5855.25,
        "close": 5859.75,
        "volume": 13397.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 10:20:00 EDT",
        "open": 5915.0,
        "high": 5918.5,
        "low": 5915.0,
        "close": 5918.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 10:20:00 EDT",
        "open": 5859.75,
        "high": 5860.75,
        "low": 5855.75,
        "close": 5859.0,
        "volume": 10946.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 10:25:00 EDT",
        "open": 5920.0,
        "high": 5923.75,
        "low": 5920.0,
        "close": 5921.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 10:25:00 EDT",
        "open": 5859.0,
        "high": 5866.25,
        "low": 5858.25,
        "close": 5863.0,
        "volume": 15330.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 10:30:00 EDT",
        "open": 5922.5,
        "high": 5922.5,
        "low": 5919.5,
        "close": 5920.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 10:30:00 EDT",
        "open": 5862.75,
        "high": 5864.75,
        "low": 5859.5,
        "close": 5863.75,
        "volume": 11323.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 10:35:00 EDT",
        "open": 5921.75,
        "high": 5923.25,
        "low": 5920.0,
        "close": 5921.25,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 10:35:00 EDT",
        "open": 5863.5,
        "high": 5865.5,
        "low": 5860.0,
        "close": 5863.0,
        "volume": 9207.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 10:40:00 EDT",
        "open": 5922.0,
        "high": 5922.25,
        "low": 5916.5,
        "close": 5917.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 10:40:00 EDT",
        "open": 5863.25,
        "high": 5864.25,
        "low": 5858.25,
        "close": 5858.5,
        "volume": 7500.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 10:45:00 EDT",
        "open": 5916.75,
        "high": 5918.25,
        "low": 5912.75,
        "close": 5914.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 10:45:00 EDT",
        "open": 5858.75,
        "high": 5861.0,
        "low": 5853.5,
        "close": 5856.5,
        "volume": 14873.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 10:50:00 EDT",
        "open": 5914.75,
        "high": 5914.75,
        "low": 5911.25,
        "close": 5911.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 10:50:00 EDT",
        "open": 5856.75,
        "high": 5857.5,
        "low": 5851.75,
        "close": 5854.5,
        "volume": 10759.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 10:55:00 EDT",
        "open": 5914.5,
        "high": 5917.5,
        "low": 5914.5,
        "close": 5917.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 10:55:00 EDT",
        "open": 5854.5,
        "high": 5860.0,
        "low": 5854.0,
        "close": 5855.75,
        "volume": 10744.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 11:00:00 EDT",
        "open": 5913.75,
        "high": 5914.75,
        "low": 5913.25,
        "close": 5914.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 11:00:00 EDT",
        "open": 5855.5,
        "high": 5858.5,
        "low": 5854.75,
        "close": 5857.5,
        "volume": 7638.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 11:05:00 EDT",
        "open": 5916.0,
        "high": 5921.0,
        "low": 5916.0,
        "close": 5919.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 11:05:00 EDT",
        "open": 5857.75,
        "high": 5863.0,
        "low": 5856.75,
        "close": 5859.75,
        "volume": 9520.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 11:10:00 EDT",
        "open": 5918.25,
        "high": 5919.5,
        "low": 5918.25,
        "close": 5918.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 11:10:00 EDT",
        "open": 5859.75,
        "high": 5861.75,
        "low": 5859.5,
        "close": 5860.0,
        "volume": 5644.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 11:15:00 EDT",
        "open": 5918.25,
        "high": 5918.25,
        "low": 5916.5,
        "close": 5916.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 11:15:00 EDT",
        "open": 5860.0,
        "high": 5861.25,
        "low": 5855.75,
        "close": 5855.75,
        "volume": 8150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 11:20:00 EDT",
        "open": 5914.0,
        "high": 5916.25,
        "low": 5912.5,
        "close": 5914.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 11:20:00 EDT",
        "open": 5855.75,
        "high": 5858.5,
        "low": 5855.0,
        "close": 5856.0,
        "volume": 5937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 11:25:00 EDT",
        "open": 5914.5,
        "high": 5916.0,
        "low": 5913.75,
        "close": 5916.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 11:25:00 EDT",
        "open": 5856.0,
        "high": 5858.0,
        "low": 5855.75,
        "close": 5856.75,
        "volume": 3285.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 11:30:00 EDT",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5918.75,
        "close": 5918.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 11:30:00 EDT",
        "open": 5856.75,
        "high": 5861.25,
        "low": 5856.25,
        "close": 5860.25,
        "volume": 6693.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 11:35:00 EDT",
        "open": 5918.25,
        "high": 5918.25,
        "low": 5918.25,
        "close": 5918.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 11:35:00 EDT",
        "open": 5860.25,
        "high": 5860.5,
        "low": 5858.0,
        "close": 5860.0,
        "volume": 3874.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 11:40:00 EDT",
        "open": 5918.25,
        "high": 5918.25,
        "low": 5918.25,
        "close": 5918.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 11:40:00 EDT",
        "open": 5859.75,
        "high": 5861.5,
        "low": 5858.75,
        "close": 5860.0,
        "volume": 5533.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 11:45:00 EDT",
        "open": 5918.75,
        "high": 5918.75,
        "low": 5918.75,
        "close": 5918.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 11:45:00 EDT",
        "open": 5860.0,
        "high": 5861.0,
        "low": 5856.25,
        "close": 5858.25,
        "volume": 5027.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 11:50:00 EDT",
        "open": 5917.0,
        "high": 5917.5,
        "low": 5917.0,
        "close": 5917.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 11:50:00 EDT",
        "open": 5858.0,
        "high": 5859.75,
        "low": 5857.5,
        "close": 5859.25,
        "volume": 2601.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 11:55:00 EDT",
        "open": 5918.5,
        "high": 5918.5,
        "low": 5918.0,
        "close": 5918.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 11:55:00 EDT",
        "open": 5859.25,
        "high": 5861.5,
        "low": 5858.75,
        "close": 5861.5,
        "volume": 4556.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 12:00:00 EDT",
        "open": 5918.75,
        "high": 5918.75,
        "low": 5917.0,
        "close": 5918.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 12:00:00 EDT",
        "open": 5861.25,
        "high": 5861.5,
        "low": 5858.75,
        "close": 5860.5,
        "volume": 4331.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 12:05:00 EDT",
        "open": 5916.25,
        "high": 5916.25,
        "low": 5915.25,
        "close": 5915.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 12:05:00 EDT",
        "open": 5860.5,
        "high": 5861.25,
        "low": 5857.25,
        "close": 5857.5,
        "volume": 3892.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 12:10:00 EDT",
        "open": 5913.5,
        "high": 5913.5,
        "low": 5913.0,
        "close": 5913.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 12:10:00 EDT",
        "open": 5857.25,
        "high": 5858.0,
        "low": 5854.0,
        "close": 5854.75,
        "volume": 6401.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 12:15:00 EDT",
        "open": 5913.5,
        "high": 5913.5,
        "low": 5912.0,
        "close": 5912.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 12:15:00 EDT",
        "open": 5855.0,
        "high": 5856.0,
        "low": 5853.75,
        "close": 5853.75,
        "volume": 4422.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 12:20:00 EDT",
        "open": 5911.0,
        "high": 5911.0,
        "low": 5911.0,
        "close": 5911.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 12:20:00 EDT",
        "open": 5853.75,
        "high": 5854.5,
        "low": 5852.0,
        "close": 5853.25,
        "volume": 7625.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 12:25:00 EDT",
        "open": 5910.75,
        "high": 5910.75,
        "low": 5908.5,
        "close": 5910.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 12:25:00 EDT",
        "open": 5853.0,
        "high": 5853.5,
        "low": 5849.0,
        "close": 5852.25,
        "volume": 9100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 12:30:00 EDT",
        "open": 5910.0,
        "high": 5913.0,
        "low": 5910.0,
        "close": 5911.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 12:30:00 EDT",
        "open": 5852.0,
        "high": 5854.0,
        "low": 5850.75,
        "close": 5853.5,
        "volume": 7009.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 12:35:00 EDT",
        "open": 5910.75,
        "high": 5910.75,
        "low": 5910.75,
        "close": 5910.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 12:35:00 EDT",
        "open": 5853.5,
        "high": 5853.5,
        "low": 5850.0,
        "close": 5851.0,
        "volume": 4360.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 12:40:00 EDT",
        "open": 5908.5,
        "high": 5909.75,
        "low": 5908.25,
        "close": 5908.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 12:40:00 EDT",
        "open": 5851.0,
        "high": 5852.25,
        "low": 5849.25,
        "close": 5849.5,
        "volume": 3995.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 12:45:00 EDT",
        "open": 5907.5,
        "high": 5908.0,
        "low": 5905.5,
        "close": 5908.0,
        "volume": 58.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 12:45:00 EDT",
        "open": 5849.75,
        "high": 5850.25,
        "low": 5846.25,
        "close": 5848.5,
        "volume": 8128.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 12:50:00 EDT",
        "open": 5907.25,
        "high": 5907.25,
        "low": 5907.25,
        "close": 5907.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 12:50:00 EDT",
        "open": 5848.5,
        "high": 5851.0,
        "low": 5846.0,
        "close": 5846.75,
        "volume": 8322.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 12:55:00 EDT",
        "open": 5904.0,
        "high": 5911.5,
        "low": 5904.0,
        "close": 5911.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 12:55:00 EDT",
        "open": 5846.75,
        "high": 5853.5,
        "low": 5845.0,
        "close": 5853.25,
        "volume": 10138.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 13:00:00 EDT",
        "open": 5913.0,
        "high": 5913.75,
        "low": 5910.0,
        "close": 5910.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 13:00:00 EDT",
        "open": 5853.5,
        "high": 5855.5,
        "low": 5851.25,
        "close": 5851.75,
        "volume": 6844.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 13:05:00 EDT",
        "open": 5908.75,
        "high": 5909.25,
        "low": 5908.0,
        "close": 5909.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 13:05:00 EDT",
        "open": 5851.75,
        "high": 5852.25,
        "low": 5849.5,
        "close": 5851.0,
        "volume": 4691.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 13:10:00 EDT",
        "open": 5908.75,
        "high": 5908.75,
        "low": 5908.0,
        "close": 5908.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 13:10:00 EDT",
        "open": 5851.25,
        "high": 5852.0,
        "low": 5849.5,
        "close": 5850.75,
        "volume": 2612.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 13:15:00 EDT",
        "open": 5907.75,
        "high": 5907.75,
        "low": 5907.75,
        "close": 5907.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 13:15:00 EDT",
        "open": 5850.75,
        "high": 5850.75,
        "low": 5848.5,
        "close": 5849.5,
        "volume": 3027.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 13:20:00 EDT",
        "open": 5909.0,
        "high": 5909.0,
        "low": 5908.25,
        "close": 5909.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 13:20:00 EDT",
        "open": 5849.5,
        "high": 5852.5,
        "low": 5849.5,
        "close": 5852.0,
        "volume": 3447.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 13:25:00 EDT",
        "open": 5909.75,
        "high": 5910.75,
        "low": 5909.5,
        "close": 5910.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 13:25:00 EDT",
        "open": 5852.0,
        "high": 5854.0,
        "low": 5851.5,
        "close": 5853.5,
        "volume": 3724.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 13:30:00 EDT",
        "open": 5910.0,
        "high": 5910.0,
        "low": 5910.0,
        "close": 5910.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 13:30:00 EDT",
        "open": 5853.25,
        "high": 5855.25,
        "low": 5852.0,
        "close": 5852.25,
        "volume": 4877.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 13:35:00 EDT",
        "open": 5911.0,
        "high": 5912.0,
        "low": 5911.0,
        "close": 5912.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 13:35:00 EDT",
        "open": 5852.5,
        "high": 5855.0,
        "low": 5851.0,
        "close": 5854.75,
        "volume": 3527.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 13:40:00 EDT",
        "open": 5913.0,
        "high": 5914.75,
        "low": 5913.0,
        "close": 5914.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 13:40:00 EDT",
        "open": 5854.75,
        "high": 5857.0,
        "low": 5854.5,
        "close": 5857.0,
        "volume": 4953.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 13:45:00 EDT",
        "open": 5915.25,
        "high": 5916.0,
        "low": 5914.5,
        "close": 5914.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 13:45:00 EDT",
        "open": 5856.75,
        "high": 5858.25,
        "low": 5856.0,
        "close": 5856.5,
        "volume": 5302.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 13:50:00 EDT",
        "open": 5915.25,
        "high": 5915.25,
        "low": 5915.25,
        "close": 5915.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 13:50:00 EDT",
        "open": 5856.75,
        "high": 5858.5,
        "low": 5856.5,
        "close": 5857.5,
        "volume": 2915.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 13:55:00 EDT",
        "open": 5913.75,
        "high": 5914.25,
        "low": 5913.75,
        "close": 5914.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 13:55:00 EDT",
        "open": 5857.5,
        "high": 5857.75,
        "low": 5854.75,
        "close": 5856.0,
        "volume": 4358.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 14:00:00 EDT",
        "open": 5914.0,
        "high": 5914.5,
        "low": 5913.0,
        "close": 5914.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 14:00:00 EDT",
        "open": 5856.0,
        "high": 5857.75,
        "low": 5854.75,
        "close": 5857.5,
        "volume": 3513.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 14:05:00 EDT",
        "open": 5916.25,
        "high": 5916.75,
        "low": 5916.25,
        "close": 5916.75,
        "volume": 56.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 14:05:00 EDT",
        "open": 5857.5,
        "high": 5859.0,
        "low": 5857.25,
        "close": 5858.75,
        "volume": 3610.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 14:10:00 EDT",
        "open": 5917.25,
        "high": 5917.75,
        "low": 5917.25,
        "close": 5917.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 14:10:00 EDT",
        "open": 5858.75,
        "high": 5861.0,
        "low": 5858.5,
        "close": 5860.75,
        "volume": 5021.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 14:15:00 EDT",
        "open": 5919.5,
        "high": 5920.0,
        "low": 5919.5,
        "close": 5920.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 14:15:00 EDT",
        "open": 5860.75,
        "high": 5864.0,
        "low": 5860.5,
        "close": 5862.25,
        "volume": 5798.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 14:20:00 EDT",
        "open": 5920.5,
        "high": 5920.75,
        "low": 5919.25,
        "close": 5919.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 14:20:00 EDT",
        "open": 5862.5,
        "high": 5862.75,
        "low": 5860.75,
        "close": 5861.0,
        "volume": 3120.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 14:25:00 EDT",
        "open": 5918.75,
        "high": 5919.0,
        "low": 5917.5,
        "close": 5917.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 14:25:00 EDT",
        "open": 5861.0,
        "high": 5861.5,
        "low": 5859.0,
        "close": 5859.5,
        "volume": 4043.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 14:30:00 EDT",
        "open": 5917.75,
        "high": 5918.0,
        "low": 5917.75,
        "close": 5918.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 14:30:00 EDT",
        "open": 5859.75,
        "high": 5861.25,
        "low": 5859.5,
        "close": 5860.0,
        "volume": 2459.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 14:35:00 EDT",
        "open": 5916.5,
        "high": 5917.0,
        "low": 5911.5,
        "close": 5911.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 14:35:00 EDT",
        "open": 5860.0,
        "high": 5860.0,
        "low": 5852.5,
        "close": 5856.5,
        "volume": 11507.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 14:40:00 EDT",
        "open": 5913.5,
        "high": 5913.5,
        "low": 5913.5,
        "close": 5913.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 14:40:00 EDT",
        "open": 5856.5,
        "high": 5858.75,
        "low": 5855.25,
        "close": 5858.5,
        "volume": 5024.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 14:45:00 EDT",
        "open": 5918.0,
        "high": 5918.0,
        "low": 5918.0,
        "close": 5918.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 14:45:00 EDT",
        "open": 5858.25,
        "high": 5860.75,
        "low": 5858.25,
        "close": 5859.0,
        "volume": 4362.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 14:50:00 EDT",
        "open": 5916.75,
        "high": 5916.75,
        "low": 5916.75,
        "close": 5916.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 14:50:00 EDT",
        "open": 5859.0,
        "high": 5859.75,
        "low": 5858.5,
        "close": 5859.0,
        "volume": 1816.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 14:55:00 EDT",
        "open": 5918.75,
        "high": 5918.75,
        "low": 5918.5,
        "close": 5918.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 14:55:00 EDT",
        "open": 5859.25,
        "high": 5862.25,
        "low": 5859.0,
        "close": 5862.0,
        "volume": 5125.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 15:00:00 EDT",
        "open": 5920.0,
        "high": 5920.0,
        "low": 5920.0,
        "close": 5920.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 15:00:00 EDT",
        "open": 5861.75,
        "high": 5863.0,
        "low": 5860.75,
        "close": 5862.0,
        "volume": 3751.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 15:05:00 EDT",
        "open": 5920.25,
        "high": 5926.0,
        "low": 5920.25,
        "close": 5922.25,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 15:05:00 EDT",
        "open": 5862.0,
        "high": 5868.25,
        "low": 5861.75,
        "close": 5864.75,
        "volume": 8329.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 15:10:00 EDT",
        "open": 5923.25,
        "high": 5925.25,
        "low": 5922.25,
        "close": 5923.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 15:10:00 EDT",
        "open": 5865.0,
        "high": 5867.75,
        "low": 5864.0,
        "close": 5866.75,
        "volume": 6793.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 15:15:00 EDT",
        "open": 5925.0,
        "high": 5926.0,
        "low": 5924.0,
        "close": 5924.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 15:15:00 EDT",
        "open": 5866.5,
        "high": 5868.0,
        "low": 5865.5,
        "close": 5866.25,
        "volume": 3836.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 15:20:00 EDT",
        "open": 5923.75,
        "high": 5924.0,
        "low": 5923.0,
        "close": 5923.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 15:20:00 EDT",
        "open": 5866.0,
        "high": 5866.75,
        "low": 5864.25,
        "close": 5866.0,
        "volume": 3899.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 15:25:00 EDT",
        "open": 5923.25,
        "high": 5923.25,
        "low": 5923.25,
        "close": 5923.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 15:25:00 EDT",
        "open": 5866.25,
        "high": 5867.25,
        "low": 5864.5,
        "close": 5865.5,
        "volume": 2832.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 15:30:00 EDT",
        "open": 5922.25,
        "high": 5926.0,
        "low": 5922.25,
        "close": 5925.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 15:30:00 EDT",
        "open": 5865.5,
        "high": 5868.0,
        "low": 5863.5,
        "close": 5866.75,
        "volume": 6646.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 15:35:00 EDT",
        "open": 5923.75,
        "high": 5924.0,
        "low": 5923.0,
        "close": 5923.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 15:35:00 EDT",
        "open": 5866.5,
        "high": 5866.5,
        "low": 5864.25,
        "close": 5865.0,
        "volume": 3231.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 15:40:00 EDT",
        "open": 5922.5,
        "high": 5922.5,
        "low": 5921.5,
        "close": 5921.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 15:40:00 EDT",
        "open": 5865.0,
        "high": 5865.0,
        "low": 5863.0,
        "close": 5863.75,
        "volume": 3762.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 15:45:00 EDT",
        "open": 5923.25,
        "high": 5924.0,
        "low": 5919.75,
        "close": 5922.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 15:45:00 EDT",
        "open": 5863.75,
        "high": 5866.25,
        "low": 5861.75,
        "close": 5864.25,
        "volume": 9585.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 15:50:00 EDT",
        "open": 5923.25,
        "high": 5923.25,
        "low": 5923.25,
        "close": 5923.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 15:50:00 EDT",
        "open": 5864.5,
        "high": 5866.0,
        "low": 5862.25,
        "close": 5863.25,
        "volume": 8726.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 15:55:00 EDT",
        "open": 5919.25,
        "high": 5920.25,
        "low": 5917.5,
        "close": 5917.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 15:55:00 EDT",
        "open": 5863.5,
        "high": 5863.5,
        "low": 5858.75,
        "close": 5859.75,
        "volume": 19291.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 16:00:00 EDT",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5915.75,
        "close": 5916.0,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 16:00:00 EDT",
        "open": 5859.5,
        "high": 5861.25,
        "low": 5857.5,
        "close": 5858.0,
        "volume": 6782.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 16:05:00 EDT",
        "open": 5915.5,
        "high": 5915.75,
        "low": 5914.0,
        "close": 5915.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 16:05:00 EDT",
        "open": 5858.25,
        "high": 5858.25,
        "low": 5855.75,
        "close": 5857.0,
        "volume": 3090.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 16:10:00 EDT",
        "open": 5915.25,
        "high": 5915.25,
        "low": 5914.0,
        "close": 5914.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 16:10:00 EDT",
        "open": 5857.0,
        "high": 5857.25,
        "low": 5855.75,
        "close": 5855.75,
        "volume": 1376.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 16:15:00 EDT",
        "open": 5913.25,
        "high": 5914.25,
        "low": 5912.5,
        "close": 5914.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 16:15:00 EDT",
        "open": 5855.75,
        "high": 5856.75,
        "low": 5854.5,
        "close": 5855.75,
        "volume": 2037.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 16:20:00 EDT",
        "open": 5914.5,
        "high": 5914.5,
        "low": 5914.5,
        "close": 5914.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 16:20:00 EDT",
        "open": 5855.75,
        "high": 5856.75,
        "low": 5855.5,
        "close": 5856.5,
        "volume": 633.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 16:25:00 EDT",
        "open": 5914.5,
        "high": 5914.5,
        "low": 5914.5,
        "close": 5914.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 16:25:00 EDT",
        "open": 5856.25,
        "high": 5856.75,
        "low": 5855.25,
        "close": 5855.5,
        "volume": 479.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 16:30:00 EDT",
        "open": 5911.75,
        "high": 5911.75,
        "low": 5911.75,
        "close": 5911.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 16:30:00 EDT",
        "open": 5855.25,
        "high": 5855.25,
        "low": 5852.5,
        "close": 5854.25,
        "volume": 1454.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 16:35:00 EDT",
        "open": 5912.0,
        "high": 5912.0,
        "low": 5912.0,
        "close": 5912.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 16:35:00 EDT",
        "open": 5854.25,
        "high": 5855.0,
        "low": 5853.5,
        "close": 5854.75,
        "volume": 912.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 16:40:00 EDT",
        "open": 5912.75,
        "high": 5912.75,
        "low": 5911.5,
        "close": 5912.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 16:40:00 EDT",
        "open": 5854.75,
        "high": 5855.75,
        "low": 5854.5,
        "close": 5854.5,
        "volume": 924.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 16:45:00 EDT",
        "open": 5912.75,
        "high": 5913.0,
        "low": 5912.75,
        "close": 5913.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 16:45:00 EDT",
        "open": 5854.75,
        "high": 5855.25,
        "low": 5854.0,
        "close": 5854.25,
        "volume": 471.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 16:50:00 EDT",
        "open": 5912.75,
        "high": 5912.75,
        "low": 5912.75,
        "close": 5912.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 16:50:00 EDT",
        "open": 5854.0,
        "high": 5854.5,
        "low": 5853.5,
        "close": 5854.0,
        "volume": 345.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-11 16:55:00 EDT",
        "open": 5913.0,
        "high": 5913.0,
        "low": 5912.0,
        "close": 5912.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-11 16:55:00 EDT",
        "open": 5854.25,
        "high": 5855.25,
        "low": 5853.0,
        "close": 5853.0,
        "volume": 957.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 09:30:00 EDT",
        "open": 5934.0,
        "high": 5940.0,
        "low": 5932.5,
        "close": 5939.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 09:30:00 EDT",
        "open": 5876.75,
        "high": 5883.25,
        "low": 5873.25,
        "close": 5883.0,
        "volume": 17708.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 09:35:00 EDT",
        "open": 5942.0,
        "high": 5945.0,
        "low": 5940.25,
        "close": 5941.5,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 09:35:00 EDT",
        "open": 5882.75,
        "high": 5886.5,
        "low": 5881.25,
        "close": 5883.5,
        "volume": 14168.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 09:40:00 EDT",
        "open": 5941.0,
        "high": 5944.75,
        "low": 5941.0,
        "close": 5944.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 09:40:00 EDT",
        "open": 5883.5,
        "high": 5887.5,
        "low": 5881.5,
        "close": 5886.25,
        "volume": 12730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 09:45:00 EDT",
        "open": 5946.0,
        "high": 5954.0,
        "low": 5946.0,
        "close": 5954.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 09:45:00 EDT",
        "open": 5886.25,
        "high": 5895.5,
        "low": 5885.75,
        "close": 5895.25,
        "volume": 16344.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 09:50:00 EDT",
        "open": 5955.0,
        "high": 5955.5,
        "low": 5951.25,
        "close": 5951.5,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 09:50:00 EDT",
        "open": 5895.25,
        "high": 5896.75,
        "low": 5891.75,
        "close": 5893.0,
        "volume": 12803.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 09:55:00 EDT",
        "open": 5952.25,
        "high": 5957.0,
        "low": 5952.25,
        "close": 5957.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 09:55:00 EDT",
        "open": 5893.25,
        "high": 5899.0,
        "low": 5893.25,
        "close": 5898.75,
        "volume": 10146.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 10:00:00 EDT",
        "open": 5958.0,
        "high": 5959.0,
        "low": 5955.0,
        "close": 5955.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 10:00:00 EDT",
        "open": 5898.5,
        "high": 5900.75,
        "low": 5895.25,
        "close": 5895.5,
        "volume": 11257.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 10:05:00 EDT",
        "open": 5955.0,
        "high": 5955.0,
        "low": 5952.25,
        "close": 5954.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 10:05:00 EDT",
        "open": 5895.75,
        "high": 5896.75,
        "low": 5893.0,
        "close": 5894.75,
        "volume": 6812.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 10:10:00 EDT",
        "open": 5954.5,
        "high": 5954.5,
        "low": 5954.5,
        "close": 5954.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 10:10:00 EDT",
        "open": 5895.0,
        "high": 5896.25,
        "low": 5893.75,
        "close": 5896.25,
        "volume": 4843.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 10:15:00 EDT",
        "open": 5953.75,
        "high": 5953.75,
        "low": 5951.25,
        "close": 5952.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 10:15:00 EDT",
        "open": 5896.25,
        "high": 5896.25,
        "low": 5891.75,
        "close": 5893.5,
        "volume": 6337.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 10:20:00 EDT",
        "open": 5954.5,
        "high": 5956.25,
        "low": 5954.25,
        "close": 5956.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 10:20:00 EDT",
        "open": 5893.5,
        "high": 5899.5,
        "low": 5893.0,
        "close": 5898.5,
        "volume": 7931.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 10:25:00 EDT",
        "open": 5957.5,
        "high": 5962.5,
        "low": 5957.5,
        "close": 5957.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 10:25:00 EDT",
        "open": 5898.5,
        "high": 5902.0,
        "low": 5898.0,
        "close": 5900.0,
        "volume": 7217.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 10:30:00 EDT",
        "open": 5960.25,
        "high": 5962.0,
        "low": 5960.25,
        "close": 5960.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 10:30:00 EDT",
        "open": 5899.75,
        "high": 5903.0,
        "low": 5899.75,
        "close": 5902.75,
        "volume": 6986.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 10:35:00 EDT",
        "open": 5960.5,
        "high": 5961.75,
        "low": 5960.5,
        "close": 5961.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 10:35:00 EDT",
        "open": 5902.5,
        "high": 5903.5,
        "low": 5900.75,
        "close": 5902.25,
        "volume": 4798.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 10:40:00 EDT",
        "open": 5961.25,
        "high": 5962.25,
        "low": 5960.75,
        "close": 5960.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 10:40:00 EDT",
        "open": 5902.25,
        "high": 5903.75,
        "low": 5900.5,
        "close": 5901.75,
        "volume": 4362.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 10:45:00 EDT",
        "open": 5959.75,
        "high": 5961.5,
        "low": 5957.5,
        "close": 5957.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 10:45:00 EDT",
        "open": 5902.0,
        "high": 5903.0,
        "low": 5898.0,
        "close": 5898.25,
        "volume": 6222.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 10:50:00 EDT",
        "open": 5956.5,
        "high": 5957.0,
        "low": 5955.0,
        "close": 5957.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 10:50:00 EDT",
        "open": 5898.5,
        "high": 5900.0,
        "low": 5895.0,
        "close": 5900.0,
        "volume": 9629.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 10:55:00 EDT",
        "open": 5958.5,
        "high": 5958.5,
        "low": 5951.75,
        "close": 5951.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 10:55:00 EDT",
        "open": 5899.75,
        "high": 5900.0,
        "low": 5892.5,
        "close": 5894.25,
        "volume": 7566.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 11:00:00 EDT",
        "open": 5951.25,
        "high": 5951.75,
        "low": 5949.5,
        "close": 5950.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 11:00:00 EDT",
        "open": 5894.0,
        "high": 5894.75,
        "low": 5888.75,
        "close": 5891.25,
        "volume": 14527.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 11:05:00 EDT",
        "open": 5951.0,
        "high": 5951.25,
        "low": 5951.0,
        "close": 5951.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 11:05:00 EDT",
        "open": 5891.25,
        "high": 5894.75,
        "low": 5890.5,
        "close": 5894.75,
        "volume": 7018.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 11:10:00 EDT",
        "open": 5955.0,
        "high": 5955.5,
        "low": 5955.0,
        "close": 5955.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 11:10:00 EDT",
        "open": 5894.5,
        "high": 5898.5,
        "low": 5894.0,
        "close": 5898.25,
        "volume": 7207.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 11:15:00 EDT",
        "open": 5957.5,
        "high": 5957.5,
        "low": 5957.0,
        "close": 5957.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 11:15:00 EDT",
        "open": 5898.25,
        "high": 5899.0,
        "low": 5896.5,
        "close": 5898.5,
        "volume": 5401.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 11:20:00 EDT",
        "open": 5957.25,
        "high": 5957.25,
        "low": 5952.75,
        "close": 5954.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 11:20:00 EDT",
        "open": 5898.25,
        "high": 5899.5,
        "low": 5893.0,
        "close": 5895.25,
        "volume": 8210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 11:25:00 EDT",
        "open": 5953.25,
        "high": 5954.0,
        "low": 5951.25,
        "close": 5951.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 11:25:00 EDT",
        "open": 5895.25,
        "high": 5896.0,
        "low": 5891.75,
        "close": 5893.5,
        "volume": 7496.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 11:30:00 EDT",
        "open": 5950.75,
        "high": 5951.75,
        "low": 5950.75,
        "close": 5951.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 11:30:00 EDT",
        "open": 5893.5,
        "high": 5895.75,
        "low": 5891.0,
        "close": 5894.25,
        "volume": 6516.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 11:35:00 EDT",
        "open": 5954.5,
        "high": 5955.75,
        "low": 5954.5,
        "close": 5955.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 11:35:00 EDT",
        "open": 5894.25,
        "high": 5897.25,
        "low": 5894.25,
        "close": 5895.75,
        "volume": 3919.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 11:40:00 EDT",
        "open": 5954.75,
        "high": 5954.75,
        "low": 5954.75,
        "close": 5954.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 11:40:00 EDT",
        "open": 5896.0,
        "high": 5896.25,
        "low": 5893.75,
        "close": 5895.0,
        "volume": 3472.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 11:45:00 EDT",
        "open": 5956.5,
        "high": 5956.5,
        "low": 5955.25,
        "close": 5956.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 11:45:00 EDT",
        "open": 5895.0,
        "high": 5898.25,
        "low": 5895.0,
        "close": 5897.25,
        "volume": 3858.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 11:50:00 EDT",
        "open": 5957.0,
        "high": 5957.25,
        "low": 5957.0,
        "close": 5957.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 11:50:00 EDT",
        "open": 5897.25,
        "high": 5899.5,
        "low": 5896.75,
        "close": 5899.0,
        "volume": 3339.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 11:55:00 EDT",
        "open": 5957.5,
        "high": 5958.75,
        "low": 5957.5,
        "close": 5958.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 11:55:00 EDT",
        "open": 5899.0,
        "high": 5900.25,
        "low": 5898.0,
        "close": 5900.25,
        "volume": 2419.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 12:00:00 EDT",
        "open": 5959.75,
        "high": 5961.5,
        "low": 5959.75,
        "close": 5961.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 12:00:00 EDT",
        "open": 5900.25,
        "high": 5902.75,
        "low": 5899.5,
        "close": 5902.5,
        "volume": 7186.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 12:05:00 EDT",
        "open": 5961.5,
        "high": 5961.5,
        "low": 5961.5,
        "close": 5961.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 12:05:00 EDT",
        "open": 5902.25,
        "high": 5902.5,
        "low": 5900.75,
        "close": 5901.5,
        "volume": 2497.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 12:10:00 EDT",
        "open": 5960.75,
        "high": 5960.75,
        "low": 5960.75,
        "close": 5960.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 12:10:00 EDT",
        "open": 5901.5,
        "high": 5902.25,
        "low": 5901.0,
        "close": 5901.75,
        "volume": 1890.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 12:15:00 EDT",
        "open": 5961.25,
        "high": 5961.25,
        "low": 5959.0,
        "close": 5959.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 12:15:00 EDT",
        "open": 5902.0,
        "high": 5902.25,
        "low": 5899.5,
        "close": 5901.5,
        "volume": 3759.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 12:20:00 EDT",
        "open": 5960.5,
        "high": 5963.0,
        "low": 5960.5,
        "close": 5962.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 12:20:00 EDT",
        "open": 5901.5,
        "high": 5904.75,
        "low": 5901.0,
        "close": 5903.75,
        "volume": 5932.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 12:25:00 EDT",
        "open": 5961.5,
        "high": 5961.5,
        "low": 5961.5,
        "close": 5961.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 12:25:00 EDT",
        "open": 5903.5,
        "high": 5904.0,
        "low": 5901.25,
        "close": 5903.0,
        "volume": 3170.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 12:30:00 EDT",
        "open": 5962.75,
        "high": 5962.75,
        "low": 5962.75,
        "close": 5962.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 12:30:00 EDT",
        "open": 5902.5,
        "high": 5905.5,
        "low": 5902.5,
        "close": 5902.75,
        "volume": 3460.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 12:35:00 EDT",
        "open": 5964.0,
        "high": 5964.0,
        "low": 5963.25,
        "close": 5963.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 12:35:00 EDT",
        "open": 5903.0,
        "high": 5905.5,
        "low": 5902.75,
        "close": 5905.0,
        "volume": 2151.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 12:40:00 EDT",
        "open": 5962.75,
        "high": 5963.75,
        "low": 5962.75,
        "close": 5963.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 12:40:00 EDT",
        "open": 5905.0,
        "high": 5905.5,
        "low": 5902.75,
        "close": 5904.25,
        "volume": 2801.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 12:45:00 EDT",
        "open": 5964.0,
        "high": 5964.0,
        "low": 5964.0,
        "close": 5964.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 12:45:00 EDT",
        "open": 5904.25,
        "high": 5904.75,
        "low": 5903.25,
        "close": 5904.0,
        "volume": 1259.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 12:50:00 EDT",
        "open": 5962.5,
        "high": 5963.5,
        "low": 5961.75,
        "close": 5963.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 12:50:00 EDT",
        "open": 5904.0,
        "high": 5905.5,
        "low": 5902.75,
        "close": 5905.0,
        "volume": 2392.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 12:55:00 EDT",
        "open": 5963.5,
        "high": 5963.5,
        "low": 5963.5,
        "close": 5963.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 12:55:00 EDT",
        "open": 5905.25,
        "high": 5905.25,
        "low": 5902.75,
        "close": 5903.75,
        "volume": 2118.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 13:00:00 EDT",
        "open": 5963.75,
        "high": 5966.0,
        "low": 5963.75,
        "close": 5966.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 13:00:00 EDT",
        "open": 5903.75,
        "high": 5907.25,
        "low": 5903.25,
        "close": 5906.5,
        "volume": 4140.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 13:05:00 EDT",
        "open": 5965.0,
        "high": 5965.0,
        "low": 5962.0,
        "close": 5962.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 13:05:00 EDT",
        "open": 5906.5,
        "high": 5906.75,
        "low": 5903.0,
        "close": 5903.75,
        "volume": 4096.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 13:10:00 EDT",
        "open": 5962.0,
        "high": 5962.0,
        "low": 5962.0,
        "close": 5962.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 13:10:00 EDT",
        "open": 5903.75,
        "high": 5904.25,
        "low": 5901.75,
        "close": 5903.25,
        "volume": 3926.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 13:15:00 EDT",
        "open": 5961.25,
        "high": 5961.75,
        "low": 5961.25,
        "close": 5961.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 13:15:00 EDT",
        "open": 5903.25,
        "high": 5904.0,
        "low": 5902.0,
        "close": 5903.0,
        "volume": 1841.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 13:20:00 EDT",
        "open": 5961.75,
        "high": 5961.75,
        "low": 5961.75,
        "close": 5961.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 13:20:00 EDT",
        "open": 5902.75,
        "high": 5903.5,
        "low": 5902.0,
        "close": 5903.25,
        "volume": 1614.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 13:25:00 EDT",
        "open": 5961.75,
        "high": 5961.75,
        "low": 5961.75,
        "close": 5961.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 13:25:00 EDT",
        "open": 5903.25,
        "high": 5903.5,
        "low": 5902.75,
        "close": 5903.5,
        "volume": 1429.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 13:30:00 EDT",
        "open": 5962.0,
        "high": 5962.0,
        "low": 5960.25,
        "close": 5960.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 13:30:00 EDT",
        "open": 5903.5,
        "high": 5903.5,
        "low": 5901.0,
        "close": 5901.5,
        "volume": 3131.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 13:35:00 EDT",
        "open": 5960.0,
        "high": 5960.0,
        "low": 5960.0,
        "close": 5960.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 13:35:00 EDT",
        "open": 5901.25,
        "high": 5903.5,
        "low": 5901.0,
        "close": 5903.25,
        "volume": 2681.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 13:40:00 EDT",
        "open": 5960.0,
        "high": 5960.0,
        "low": 5960.0,
        "close": 5960.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 13:40:00 EDT",
        "open": 5903.5,
        "high": 5903.5,
        "low": 5902.5,
        "close": 5903.0,
        "volume": 1194.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 13:45:00 EDT",
        "open": 5961.25,
        "high": 5961.25,
        "low": 5961.25,
        "close": 5961.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 13:45:00 EDT",
        "open": 5903.0,
        "high": 5903.5,
        "low": 5901.75,
        "close": 5903.0,
        "volume": 1302.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 13:50:00 EDT",
        "open": 5961.25,
        "high": 5961.25,
        "low": 5961.25,
        "close": 5961.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 13:50:00 EDT",
        "open": 5903.25,
        "high": 5903.5,
        "low": 5902.75,
        "close": 5903.25,
        "volume": 1245.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 13:55:00 EDT",
        "open": 5961.75,
        "high": 5961.75,
        "low": 5961.25,
        "close": 5961.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 13:55:00 EDT",
        "open": 5903.0,
        "high": 5903.25,
        "low": 5901.5,
        "close": 5901.5,
        "volume": 1168.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 14:00:00 EDT",
        "open": 5959.25,
        "high": 5959.25,
        "low": 5959.25,
        "close": 5959.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 14:00:00 EDT",
        "open": 5901.75,
        "high": 5902.5,
        "low": 5898.5,
        "close": 5902.5,
        "volume": 7400.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 14:05:00 EDT",
        "open": 5965.0,
        "high": 5965.0,
        "low": 5965.0,
        "close": 5965.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 14:05:00 EDT",
        "open": 5902.75,
        "high": 5907.0,
        "low": 5902.25,
        "close": 5904.75,
        "volume": 9214.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 14:10:00 EDT",
        "open": 5962.5,
        "high": 5963.75,
        "low": 5962.5,
        "close": 5963.75,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 14:10:00 EDT",
        "open": 5904.5,
        "high": 5905.25,
        "low": 5903.0,
        "close": 5904.75,
        "volume": 2937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 14:15:00 EDT",
        "open": 5964.0,
        "high": 5964.5,
        "low": 5964.0,
        "close": 5964.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 14:15:00 EDT",
        "open": 5904.75,
        "high": 5906.25,
        "low": 5904.25,
        "close": 5906.25,
        "volume": 2829.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 14:20:00 EDT",
        "open": 5965.5,
        "high": 5965.5,
        "low": 5965.0,
        "close": 5965.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 14:20:00 EDT",
        "open": 5906.25,
        "high": 5908.0,
        "low": 5905.5,
        "close": 5906.5,
        "volume": 4860.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 14:25:00 EDT",
        "open": 5965.0,
        "high": 5965.0,
        "low": 5965.0,
        "close": 5965.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 14:25:00 EDT",
        "open": 5906.5,
        "high": 5907.25,
        "low": 5905.75,
        "close": 5905.75,
        "volume": 2028.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 14:30:00 EDT",
        "open": 5966.5,
        "high": 5967.5,
        "low": 5966.5,
        "close": 5966.5,
        "volume": 91.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 14:30:00 EDT",
        "open": 5906.0,
        "high": 5907.25,
        "low": 5905.75,
        "close": 5906.75,
        "volume": 1762.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 14:35:00 EDT",
        "open": 5967.5,
        "high": 5970.0,
        "low": 5967.5,
        "close": 5970.0,
        "volume": 49.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 14:35:00 EDT",
        "open": 5907.0,
        "high": 5910.5,
        "low": 5906.75,
        "close": 5909.5,
        "volume": 6830.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 14:40:00 EDT",
        "open": 5969.0,
        "high": 5970.0,
        "low": 5969.0,
        "close": 5970.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 14:40:00 EDT",
        "open": 5909.5,
        "high": 5912.25,
        "low": 5909.25,
        "close": 5910.5,
        "volume": 5430.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 14:45:00 EDT",
        "open": 5969.25,
        "high": 5971.5,
        "low": 5968.5,
        "close": 5968.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 14:45:00 EDT",
        "open": 5910.5,
        "high": 5912.0,
        "low": 5909.0,
        "close": 5909.5,
        "volume": 4260.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 14:50:00 EDT",
        "open": 5968.75,
        "high": 5968.75,
        "low": 5968.0,
        "close": 5968.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 14:50:00 EDT",
        "open": 5909.5,
        "high": 5910.25,
        "low": 5908.25,
        "close": 5909.0,
        "volume": 2850.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 14:55:00 EDT",
        "open": 5967.75,
        "high": 5968.25,
        "low": 5967.75,
        "close": 5968.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 14:55:00 EDT",
        "open": 5909.0,
        "high": 5909.75,
        "low": 5908.0,
        "close": 5908.0,
        "volume": 2217.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 15:00:00 EDT",
        "open": 5967.75,
        "high": 5967.75,
        "low": 5966.25,
        "close": 5967.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 15:00:00 EDT",
        "open": 5908.0,
        "high": 5910.0,
        "low": 5905.5,
        "close": 5909.0,
        "volume": 7661.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 15:05:00 EDT",
        "open": 5968.25,
        "high": 5968.25,
        "low": 5968.25,
        "close": 5968.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 15:05:00 EDT",
        "open": 5909.25,
        "high": 5909.75,
        "low": 5908.0,
        "close": 5909.0,
        "volume": 2513.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 15:10:00 EDT",
        "open": 5967.5,
        "high": 5967.75,
        "low": 5967.5,
        "close": 5967.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 15:10:00 EDT",
        "open": 5909.0,
        "high": 5909.75,
        "low": 5907.75,
        "close": 5909.0,
        "volume": 2532.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 15:15:00 EDT",
        "open": 5969.0,
        "high": 5969.0,
        "low": 5969.0,
        "close": 5969.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 15:15:00 EDT",
        "open": 5908.75,
        "high": 5910.75,
        "low": 5908.5,
        "close": 5909.5,
        "volume": 3883.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 15:20:00 EDT",
        "open": 5968.5,
        "high": 5969.25,
        "low": 5968.25,
        "close": 5969.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 15:20:00 EDT",
        "open": 5909.75,
        "high": 5911.0,
        "low": 5908.75,
        "close": 5910.5,
        "volume": 2345.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 15:25:00 EDT",
        "open": 5970.25,
        "high": 5970.25,
        "low": 5970.0,
        "close": 5970.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 15:25:00 EDT",
        "open": 5910.5,
        "high": 5911.0,
        "low": 5909.25,
        "close": 5910.75,
        "volume": 2149.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 15:30:00 EDT",
        "open": 5970.0,
        "high": 5970.0,
        "low": 5968.5,
        "close": 5969.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 15:30:00 EDT",
        "open": 5910.75,
        "high": 5911.0,
        "low": 5908.75,
        "close": 5910.25,
        "volume": 3880.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 15:35:00 EDT",
        "open": 5969.75,
        "high": 5974.0,
        "low": 5969.75,
        "close": 5970.0,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 15:35:00 EDT",
        "open": 5910.0,
        "high": 5913.5,
        "low": 5909.5,
        "close": 5911.0,
        "volume": 8251.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 15:40:00 EDT",
        "open": 5970.25,
        "high": 5972.75,
        "low": 5970.25,
        "close": 5972.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 15:40:00 EDT",
        "open": 5911.25,
        "high": 5914.75,
        "low": 5911.0,
        "close": 5913.25,
        "volume": 6484.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 15:45:00 EDT",
        "open": 5970.75,
        "high": 5977.0,
        "low": 5970.75,
        "close": 5977.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 15:45:00 EDT",
        "open": 5913.25,
        "high": 5918.5,
        "low": 5911.25,
        "close": 5917.0,
        "volume": 10793.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 15:50:00 EDT",
        "open": 5975.25,
        "high": 5975.25,
        "low": 5969.0,
        "close": 5969.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 15:50:00 EDT",
        "open": 5917.0,
        "high": 5917.25,
        "low": 5909.0,
        "close": 5910.25,
        "volume": 12139.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 15:55:00 EDT",
        "open": 5970.5,
        "high": 5970.75,
        "low": 5966.25,
        "close": 5966.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 15:55:00 EDT",
        "open": 5910.25,
        "high": 5912.5,
        "low": 5906.75,
        "close": 5909.25,
        "volume": 19881.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 16:00:00 EDT",
        "open": 5969.25,
        "high": 5969.25,
        "low": 5965.75,
        "close": 5966.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 16:00:00 EDT",
        "open": 5909.25,
        "high": 5911.0,
        "low": 5906.75,
        "close": 5906.75,
        "volume": 7869.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 16:05:00 EDT",
        "open": 5967.5,
        "high": 5967.5,
        "low": 5967.5,
        "close": 5967.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 16:05:00 EDT",
        "open": 5906.75,
        "high": 5908.75,
        "low": 5906.5,
        "close": 5908.75,
        "volume": 2491.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 16:10:00 EDT",
        "open": 5969.0,
        "high": 5969.0,
        "low": 5967.5,
        "close": 5967.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 16:10:00 EDT",
        "open": 5908.75,
        "high": 5909.0,
        "low": 5907.75,
        "close": 5907.75,
        "volume": 1090.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 16:15:00 EDT",
        "open": 5968.75,
        "high": 5968.75,
        "low": 5968.0,
        "close": 5968.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 16:15:00 EDT",
        "open": 5908.0,
        "high": 5909.0,
        "low": 5907.75,
        "close": 5908.5,
        "volume": 810.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 16:20:00 EDT",
        "open": 5967.5,
        "high": 5967.5,
        "low": 5967.5,
        "close": 5967.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 16:20:00 EDT",
        "open": 5908.5,
        "high": 5908.5,
        "low": 5907.5,
        "close": 5907.5,
        "volume": 518.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 16:25:00 EDT",
        "open": 5967.0,
        "high": 5968.25,
        "low": 5967.0,
        "close": 5968.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 16:25:00 EDT",
        "open": 5907.5,
        "high": 5908.5,
        "low": 5907.25,
        "close": 5908.0,
        "volume": 596.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 16:30:00 EDT",
        "open": 5968.25,
        "high": 5968.25,
        "low": 5968.25,
        "close": 5968.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 16:30:00 EDT",
        "open": 5908.0,
        "high": 5908.5,
        "low": 5907.75,
        "close": 5908.25,
        "volume": 480.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 16:35:00 EDT",
        "open": 5967.75,
        "high": 5967.75,
        "low": 5967.0,
        "close": 5967.75,
        "volume": 86.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 16:35:00 EDT",
        "open": 5908.0,
        "high": 5908.75,
        "low": 5907.25,
        "close": 5908.25,
        "volume": 981.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 16:40:00 EDT",
        "open": 5968.25,
        "high": 5970.5,
        "low": 5967.75,
        "close": 5970.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 16:40:00 EDT",
        "open": 5908.5,
        "high": 5913.5,
        "low": 5907.5,
        "close": 5910.75,
        "volume": 4365.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 16:45:00 EDT",
        "open": 5970.25,
        "high": 5970.25,
        "low": 5969.75,
        "close": 5969.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 16:45:00 EDT",
        "open": 5910.75,
        "high": 5913.25,
        "low": 5910.0,
        "close": 5912.5,
        "volume": 1770.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 16:50:00 EDT",
        "open": 5972.25,
        "high": 5972.25,
        "low": 5972.25,
        "close": 5972.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 16:50:00 EDT",
        "open": 5912.5,
        "high": 5913.5,
        "low": 5912.25,
        "close": 5913.25,
        "volume": 645.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-14 16:55:00 EDT",
        "open": 5973.25,
        "high": 5973.25,
        "low": 5973.0,
        "close": 5973.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-14 16:55:00 EDT",
        "open": 5913.0,
        "high": 5914.25,
        "low": 5912.75,
        "close": 5914.0,
        "volume": 1089.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 09:30:00 EDT",
        "open": 5969.75,
        "high": 5972.0,
        "low": 5968.5,
        "close": 5972.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 09:30:00 EDT",
        "open": 5911.0,
        "high": 5914.0,
        "low": 5909.5,
        "close": 5912.0,
        "volume": 14500.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 09:35:00 EDT",
        "open": 5971.75,
        "high": 5971.75,
        "low": 5967.75,
        "close": 5968.0,
        "volume": 49.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 09:35:00 EDT",
        "open": 5912.0,
        "high": 5913.5,
        "low": 5908.5,
        "close": 5909.5,
        "volume": 11228.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 09:40:00 EDT",
        "open": 5968.75,
        "high": 5970.0,
        "low": 5968.0,
        "close": 5968.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 09:40:00 EDT",
        "open": 5909.5,
        "high": 5911.75,
        "low": 5908.5,
        "close": 5908.75,
        "volume": 8132.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 09:45:00 EDT",
        "open": 5968.0,
        "high": 5971.0,
        "low": 5968.0,
        "close": 5971.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 09:45:00 EDT",
        "open": 5908.75,
        "high": 5912.5,
        "low": 5908.5,
        "close": 5911.75,
        "volume": 9297.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 09:50:00 EDT",
        "open": 5969.0,
        "high": 5970.75,
        "low": 5968.5,
        "close": 5970.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 09:50:00 EDT",
        "open": 5911.25,
        "high": 5912.25,
        "low": 5909.0,
        "close": 5912.25,
        "volume": 7704.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 09:55:00 EDT",
        "open": 5969.75,
        "high": 5970.25,
        "low": 5965.25,
        "close": 5965.75,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 09:55:00 EDT",
        "open": 5912.5,
        "high": 5913.75,
        "low": 5906.25,
        "close": 5907.0,
        "volume": 15821.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 10:00:00 EDT",
        "open": 5966.75,
        "high": 5970.0,
        "low": 5966.75,
        "close": 5969.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 10:00:00 EDT",
        "open": 5907.25,
        "high": 5911.5,
        "low": 5907.0,
        "close": 5910.75,
        "volume": 9581.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 10:05:00 EDT",
        "open": 5969.75,
        "high": 5969.75,
        "low": 5966.25,
        "close": 5966.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 10:05:00 EDT",
        "open": 5910.5,
        "high": 5911.0,
        "low": 5906.75,
        "close": 5907.25,
        "volume": 6154.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 10:10:00 EDT",
        "open": 5965.5,
        "high": 5965.5,
        "low": 5962.0,
        "close": 5963.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 10:10:00 EDT",
        "open": 5907.0,
        "high": 5907.25,
        "low": 5902.5,
        "close": 5904.0,
        "volume": 15193.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 10:15:00 EDT",
        "open": 5962.25,
        "high": 5965.0,
        "low": 5962.25,
        "close": 5965.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 10:15:00 EDT",
        "open": 5903.75,
        "high": 5907.0,
        "low": 5903.25,
        "close": 5907.0,
        "volume": 10707.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 10:20:00 EDT",
        "open": 5963.25,
        "high": 5964.5,
        "low": 5962.25,
        "close": 5964.0,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 10:20:00 EDT",
        "open": 5907.0,
        "high": 5907.0,
        "low": 5903.25,
        "close": 5905.0,
        "volume": 8895.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 10:25:00 EDT",
        "open": 5962.5,
        "high": 5962.75,
        "low": 5957.25,
        "close": 5957.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 10:25:00 EDT",
        "open": 5905.0,
        "high": 5905.5,
        "low": 5896.75,
        "close": 5897.75,
        "volume": 19487.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 10:30:00 EDT",
        "open": 5955.0,
        "high": 5956.75,
        "low": 5945.25,
        "close": 5946.75,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 10:30:00 EDT",
        "open": 5897.5,
        "high": 5898.25,
        "low": 5886.25,
        "close": 5890.0,
        "volume": 43633.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 10:35:00 EDT",
        "open": 5949.75,
        "high": 5949.75,
        "low": 5941.5,
        "close": 5941.75,
        "volume": 90.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 10:35:00 EDT",
        "open": 5890.0,
        "high": 5890.5,
        "low": 5881.75,
        "close": 5883.0,
        "volume": 32635.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 10:40:00 EDT",
        "open": 5940.0,
        "high": 5946.5,
        "low": 5938.0,
        "close": 5943.0,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 10:40:00 EDT",
        "open": 5883.0,
        "high": 5888.0,
        "low": 5877.75,
        "close": 5884.25,
        "volume": 34990.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 10:45:00 EDT",
        "open": 5942.25,
        "high": 5945.75,
        "low": 5942.25,
        "close": 5944.75,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 10:45:00 EDT",
        "open": 5884.0,
        "high": 5888.25,
        "low": 5882.0,
        "close": 5885.5,
        "volume": 17602.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 10:50:00 EDT",
        "open": 5946.0,
        "high": 5951.25,
        "low": 5944.0,
        "close": 5951.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 10:50:00 EDT",
        "open": 5885.25,
        "high": 5893.25,
        "low": 5884.5,
        "close": 5891.5,
        "volume": 16736.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 10:55:00 EDT",
        "open": 5950.5,
        "high": 5951.5,
        "low": 5944.75,
        "close": 5944.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 10:55:00 EDT",
        "open": 5891.5,
        "high": 5893.25,
        "low": 5884.0,
        "close": 5884.75,
        "volume": 14197.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 11:00:00 EDT",
        "open": 5943.5,
        "high": 5947.5,
        "low": 5943.0,
        "close": 5946.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 11:00:00 EDT",
        "open": 5884.75,
        "high": 5890.0,
        "low": 5883.25,
        "close": 5886.25,
        "volume": 12243.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 11:05:00 EDT",
        "open": 5942.75,
        "high": 5945.0,
        "low": 5942.75,
        "close": 5945.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 11:05:00 EDT",
        "open": 5886.25,
        "high": 5888.25,
        "low": 5883.75,
        "close": 5884.75,
        "volume": 9304.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 11:10:00 EDT",
        "open": 5942.5,
        "high": 5946.5,
        "low": 5942.5,
        "close": 5946.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 11:10:00 EDT",
        "open": 5884.75,
        "high": 5888.5,
        "low": 5883.25,
        "close": 5888.25,
        "volume": 8233.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 11:15:00 EDT",
        "open": 5948.75,
        "high": 5951.25,
        "low": 5947.5,
        "close": 5949.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 11:15:00 EDT",
        "open": 5888.0,
        "high": 5893.5,
        "low": 5887.75,
        "close": 5890.0,
        "volume": 10881.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 11:20:00 EDT",
        "open": 5949.0,
        "high": 5949.0,
        "low": 5948.0,
        "close": 5949.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 11:20:00 EDT",
        "open": 5890.0,
        "high": 5891.75,
        "low": 5888.25,
        "close": 5888.5,
        "volume": 5635.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 11:25:00 EDT",
        "open": 5948.0,
        "high": 5948.0,
        "low": 5947.0,
        "close": 5947.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 11:25:00 EDT",
        "open": 5888.5,
        "high": 5889.75,
        "low": 5887.25,
        "close": 5888.25,
        "volume": 5567.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 11:30:00 EDT",
        "open": 5950.0,
        "high": 5950.0,
        "low": 5950.0,
        "close": 5950.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 11:30:00 EDT",
        "open": 5888.0,
        "high": 5891.75,
        "low": 5887.25,
        "close": 5891.0,
        "volume": 7730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 11:35:00 EDT",
        "open": 5949.0,
        "high": 5949.0,
        "low": 5946.0,
        "close": 5946.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 11:35:00 EDT",
        "open": 5891.25,
        "high": 5891.75,
        "low": 5886.5,
        "close": 5887.25,
        "volume": 7762.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 11:40:00 EDT",
        "open": 5946.0,
        "high": 5946.0,
        "low": 5946.0,
        "close": 5946.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 11:40:00 EDT",
        "open": 5887.25,
        "high": 5890.75,
        "low": 5884.75,
        "close": 5886.0,
        "volume": 9659.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 11:45:00 EDT",
        "open": 5944.75,
        "high": 5944.75,
        "low": 5941.0,
        "close": 5941.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 11:45:00 EDT",
        "open": 5886.0,
        "high": 5886.0,
        "low": 5881.5,
        "close": 5883.25,
        "volume": 17635.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 11:50:00 EDT",
        "open": 5940.0,
        "high": 5940.0,
        "low": 5938.75,
        "close": 5938.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 11:50:00 EDT",
        "open": 5883.25,
        "high": 5886.0,
        "low": 5878.25,
        "close": 5878.5,
        "volume": 11678.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 11:55:00 EDT",
        "open": 5937.25,
        "high": 5939.25,
        "low": 5937.25,
        "close": 5938.75,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 11:55:00 EDT",
        "open": 5878.25,
        "high": 5882.5,
        "low": 5877.5,
        "close": 5879.25,
        "volume": 10844.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 12:00:00 EDT",
        "open": 5938.75,
        "high": 5939.25,
        "low": 5938.75,
        "close": 5939.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 12:00:00 EDT",
        "open": 5879.25,
        "high": 5881.0,
        "low": 5878.5,
        "close": 5878.75,
        "volume": 6960.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 12:05:00 EDT",
        "open": 5938.25,
        "high": 5944.75,
        "low": 5938.0,
        "close": 5944.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 12:05:00 EDT",
        "open": 5878.5,
        "high": 5886.0,
        "low": 5878.25,
        "close": 5885.75,
        "volume": 9222.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 12:10:00 EDT",
        "open": 5944.75,
        "high": 5945.75,
        "low": 5942.75,
        "close": 5942.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 12:10:00 EDT",
        "open": 5886.0,
        "high": 5887.5,
        "low": 5883.25,
        "close": 5884.5,
        "volume": 7703.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 12:15:00 EDT",
        "open": 5943.25,
        "high": 5947.0,
        "low": 5943.0,
        "close": 5947.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 12:15:00 EDT",
        "open": 5884.5,
        "high": 5887.75,
        "low": 5882.25,
        "close": 5887.5,
        "volume": 8092.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 12:20:00 EDT",
        "open": 5946.25,
        "high": 5946.25,
        "low": 5943.0,
        "close": 5943.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 12:20:00 EDT",
        "open": 5887.5,
        "high": 5888.25,
        "low": 5883.5,
        "close": 5885.75,
        "volume": 6014.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 12:25:00 EDT",
        "open": 5945.0,
        "high": 5945.0,
        "low": 5945.0,
        "close": 5945.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 12:25:00 EDT",
        "open": 5885.75,
        "high": 5887.5,
        "low": 5885.0,
        "close": 5886.5,
        "volume": 3630.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 12:30:00 EDT",
        "open": 5946.0,
        "high": 5949.25,
        "low": 5946.0,
        "close": 5949.25,
        "volume": 76.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 12:30:00 EDT",
        "open": 5886.25,
        "high": 5890.75,
        "low": 5885.25,
        "close": 5889.5,
        "volume": 8161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 12:35:00 EDT",
        "open": 5948.75,
        "high": 5948.75,
        "low": 5948.25,
        "close": 5948.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 12:35:00 EDT",
        "open": 5889.75,
        "high": 5890.0,
        "low": 5887.0,
        "close": 5888.0,
        "volume": 4690.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 12:40:00 EDT",
        "open": 5944.75,
        "high": 5944.75,
        "low": 5942.75,
        "close": 5942.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 12:40:00 EDT",
        "open": 5888.0,
        "high": 5889.0,
        "low": 5882.75,
        "close": 5884.5,
        "volume": 7449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 12:45:00 EDT",
        "open": 5943.0,
        "high": 5943.0,
        "low": 5942.0,
        "close": 5942.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 12:45:00 EDT",
        "open": 5884.25,
        "high": 5885.5,
        "low": 5882.25,
        "close": 5883.5,
        "volume": 4394.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 12:50:00 EDT",
        "open": 5942.5,
        "high": 5943.75,
        "low": 5941.0,
        "close": 5941.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 12:50:00 EDT",
        "open": 5883.25,
        "high": 5884.5,
        "low": 5881.5,
        "close": 5882.25,
        "volume": 4977.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 12:55:00 EDT",
        "open": 5941.25,
        "high": 5941.25,
        "low": 5941.25,
        "close": 5941.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 12:55:00 EDT",
        "open": 5882.0,
        "high": 5883.75,
        "low": 5881.5,
        "close": 5883.0,
        "volume": 2830.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 13:00:00 EDT",
        "open": 5941.25,
        "high": 5941.25,
        "low": 5941.25,
        "close": 5941.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 13:00:00 EDT",
        "open": 5883.25,
        "high": 5884.75,
        "low": 5882.25,
        "close": 5883.25,
        "volume": 3736.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 13:05:00 EDT",
        "open": 5941.25,
        "high": 5941.25,
        "low": 5941.25,
        "close": 5941.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 13:05:00 EDT",
        "open": 5883.25,
        "high": 5884.5,
        "low": 5880.5,
        "close": 5880.5,
        "volume": 4937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 13:10:00 EDT",
        "open": 5936.0,
        "high": 5937.25,
        "low": 5934.5,
        "close": 5937.25,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 13:10:00 EDT",
        "open": 5880.5,
        "high": 5880.5,
        "low": 5875.75,
        "close": 5878.75,
        "volume": 11396.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 13:15:00 EDT",
        "open": 5937.0,
        "high": 5937.0,
        "low": 5935.5,
        "close": 5936.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 13:15:00 EDT",
        "open": 5878.75,
        "high": 5881.5,
        "low": 5875.5,
        "close": 5878.5,
        "volume": 7802.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 13:20:00 EDT",
        "open": 5936.25,
        "high": 5937.0,
        "low": 5936.0,
        "close": 5936.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 13:20:00 EDT",
        "open": 5878.5,
        "high": 5880.0,
        "low": 5876.75,
        "close": 5877.25,
        "volume": 4275.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 13:25:00 EDT",
        "open": 5934.5,
        "high": 5934.5,
        "low": 5932.0,
        "close": 5934.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 13:25:00 EDT",
        "open": 5877.0,
        "high": 5877.25,
        "low": 5873.0,
        "close": 5875.75,
        "volume": 9534.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 13:30:00 EDT",
        "open": 5933.0,
        "high": 5934.25,
        "low": 5933.0,
        "close": 5934.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 13:30:00 EDT",
        "open": 5876.0,
        "high": 5877.75,
        "low": 5873.5,
        "close": 5875.0,
        "volume": 7336.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 13:35:00 EDT",
        "open": 5934.0,
        "high": 5937.0,
        "low": 5934.0,
        "close": 5937.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 13:35:00 EDT",
        "open": 5875.25,
        "high": 5879.25,
        "low": 5874.5,
        "close": 5878.75,
        "volume": 4994.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 13:40:00 EDT",
        "open": 5938.0,
        "high": 5940.0,
        "low": 5938.0,
        "close": 5939.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 13:40:00 EDT",
        "open": 5878.75,
        "high": 5882.5,
        "low": 5878.5,
        "close": 5880.75,
        "volume": 7343.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 13:45:00 EDT",
        "open": 5940.0,
        "high": 5940.5,
        "low": 5940.0,
        "close": 5940.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 13:45:00 EDT",
        "open": 5880.75,
        "high": 5882.25,
        "low": 5878.75,
        "close": 5879.75,
        "volume": 5877.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 13:50:00 EDT",
        "open": 5940.0,
        "high": 5940.0,
        "low": 5937.75,
        "close": 5937.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 13:50:00 EDT",
        "open": 5879.75,
        "high": 5881.25,
        "low": 5877.5,
        "close": 5878.25,
        "volume": 4441.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 13:55:00 EDT",
        "open": 5936.0,
        "high": 5936.0,
        "low": 5933.0,
        "close": 5934.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 13:55:00 EDT",
        "open": 5878.0,
        "high": 5878.25,
        "low": 5873.5,
        "close": 5874.75,
        "volume": 7725.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 14:00:00 EDT",
        "open": 5932.0,
        "high": 5937.75,
        "low": 5931.5,
        "close": 5937.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 14:00:00 EDT",
        "open": 5875.0,
        "high": 5879.0,
        "low": 5872.25,
        "close": 5876.5,
        "volume": 9740.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 14:05:00 EDT",
        "open": 5933.75,
        "high": 5933.75,
        "low": 5933.75,
        "close": 5933.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 14:05:00 EDT",
        "open": 5876.25,
        "high": 5877.25,
        "low": 5873.25,
        "close": 5873.75,
        "volume": 4294.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 14:10:00 EDT",
        "open": 5933.0,
        "high": 5933.0,
        "low": 5931.0,
        "close": 5931.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 14:10:00 EDT",
        "open": 5873.75,
        "high": 5874.75,
        "low": 5871.25,
        "close": 5872.0,
        "volume": 5701.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 14:15:00 EDT",
        "open": 5930.0,
        "high": 5930.0,
        "low": 5927.75,
        "close": 5927.75,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 14:15:00 EDT",
        "open": 5871.75,
        "high": 5872.0,
        "low": 5868.75,
        "close": 5869.25,
        "volume": 9751.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 14:20:00 EDT",
        "open": 5930.0,
        "high": 5932.75,
        "low": 5930.0,
        "close": 5932.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 14:20:00 EDT",
        "open": 5869.0,
        "high": 5875.0,
        "low": 5868.5,
        "close": 5873.5,
        "volume": 6832.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 14:25:00 EDT",
        "open": 5929.0,
        "high": 5929.25,
        "low": 5928.0,
        "close": 5929.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 14:25:00 EDT",
        "open": 5873.25,
        "high": 5873.75,
        "low": 5868.75,
        "close": 5870.25,
        "volume": 4968.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 14:30:00 EDT",
        "open": 5930.0,
        "high": 5931.0,
        "low": 5928.5,
        "close": 5928.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 14:30:00 EDT",
        "open": 5870.25,
        "high": 5872.75,
        "low": 5869.25,
        "close": 5869.5,
        "volume": 4879.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 14:35:00 EDT",
        "open": 5928.0,
        "high": 5929.5,
        "low": 5927.0,
        "close": 5929.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 14:35:00 EDT",
        "open": 5869.5,
        "high": 5870.25,
        "low": 5867.0,
        "close": 5869.75,
        "volume": 6527.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 14:40:00 EDT",
        "open": 5929.0,
        "high": 5929.0,
        "low": 5929.0,
        "close": 5929.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 14:40:00 EDT",
        "open": 5869.75,
        "high": 5870.5,
        "low": 5867.25,
        "close": 5870.0,
        "volume": 4743.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 14:45:00 EDT",
        "open": 5928.75,
        "high": 5928.75,
        "low": 5925.5,
        "close": 5926.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 14:45:00 EDT",
        "open": 5869.75,
        "high": 5870.5,
        "low": 5866.75,
        "close": 5867.0,
        "volume": 5286.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 14:50:00 EDT",
        "open": 5928.0,
        "high": 5928.25,
        "low": 5926.75,
        "close": 5926.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 14:50:00 EDT",
        "open": 5867.25,
        "high": 5869.5,
        "low": 5866.5,
        "close": 5868.0,
        "volume": 3825.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 14:55:00 EDT",
        "open": 5926.75,
        "high": 5927.0,
        "low": 5923.75,
        "close": 5923.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 14:55:00 EDT",
        "open": 5868.0,
        "high": 5868.0,
        "low": 5864.5,
        "close": 5866.0,
        "volume": 7289.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 15:00:00 EDT",
        "open": 5924.5,
        "high": 5924.5,
        "low": 5917.5,
        "close": 5917.5,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 15:00:00 EDT",
        "open": 5866.0,
        "high": 5866.75,
        "low": 5857.75,
        "close": 5858.25,
        "volume": 16303.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 15:05:00 EDT",
        "open": 5917.0,
        "high": 5917.75,
        "low": 5913.0,
        "close": 5916.75,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 15:05:00 EDT",
        "open": 5858.5,
        "high": 5860.5,
        "low": 5853.25,
        "close": 5856.75,
        "volume": 23242.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 15:10:00 EDT",
        "open": 5916.0,
        "high": 5917.5,
        "low": 5915.25,
        "close": 5915.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 15:10:00 EDT",
        "open": 5857.0,
        "high": 5859.25,
        "low": 5855.25,
        "close": 5855.5,
        "volume": 8056.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 15:15:00 EDT",
        "open": 5914.5,
        "high": 5914.5,
        "low": 5914.5,
        "close": 5914.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 15:15:00 EDT",
        "open": 5855.75,
        "high": 5857.75,
        "low": 5854.5,
        "close": 5857.5,
        "volume": 5225.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 15:20:00 EDT",
        "open": 5916.0,
        "high": 5922.0,
        "low": 5916.0,
        "close": 5921.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 15:20:00 EDT",
        "open": 5857.75,
        "high": 5863.5,
        "low": 5856.5,
        "close": 5861.5,
        "volume": 10920.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 15:25:00 EDT",
        "open": 5921.0,
        "high": 5921.0,
        "low": 5917.75,
        "close": 5918.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 15:25:00 EDT",
        "open": 5861.5,
        "high": 5862.75,
        "low": 5857.5,
        "close": 5857.75,
        "volume": 6260.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 15:30:00 EDT",
        "open": 5917.5,
        "high": 5917.5,
        "low": 5912.0,
        "close": 5912.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 15:30:00 EDT",
        "open": 5858.0,
        "high": 5859.75,
        "low": 5852.5,
        "close": 5853.5,
        "volume": 10238.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 15:35:00 EDT",
        "open": 5911.0,
        "high": 5914.25,
        "low": 5910.0,
        "close": 5914.0,
        "volume": 37.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 15:35:00 EDT",
        "open": 5853.5,
        "high": 5857.0,
        "low": 5850.0,
        "close": 5855.5,
        "volume": 11795.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 15:40:00 EDT",
        "open": 5916.0,
        "high": 5918.0,
        "low": 5916.0,
        "close": 5917.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 15:40:00 EDT",
        "open": 5855.75,
        "high": 5861.75,
        "low": 5855.75,
        "close": 5856.75,
        "volume": 12025.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 15:45:00 EDT",
        "open": 5915.75,
        "high": 5917.5,
        "low": 5915.75,
        "close": 5917.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 15:45:00 EDT",
        "open": 5856.75,
        "high": 5861.25,
        "low": 5855.0,
        "close": 5860.25,
        "volume": 8231.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 15:50:00 EDT",
        "open": 5920.25,
        "high": 5925.25,
        "low": 5918.0,
        "close": 5925.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 15:50:00 EDT",
        "open": 5860.25,
        "high": 5867.0,
        "low": 5857.5,
        "close": 5865.0,
        "volume": 15034.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 15:55:00 EDT",
        "open": 5921.75,
        "high": 5921.75,
        "low": 5915.0,
        "close": 5919.25,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 15:55:00 EDT",
        "open": 5864.75,
        "high": 5865.5,
        "low": 5855.75,
        "close": 5863.0,
        "volume": 29518.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 16:00:00 EDT",
        "open": 5918.75,
        "high": 5920.0,
        "low": 5918.5,
        "close": 5919.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 16:00:00 EDT",
        "open": 5863.0,
        "high": 5864.75,
        "low": 5860.5,
        "close": 5861.25,
        "volume": 9714.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 16:05:00 EDT",
        "open": 5919.75,
        "high": 5919.75,
        "low": 5919.75,
        "close": 5919.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 16:05:00 EDT",
        "open": 5861.25,
        "high": 5862.75,
        "low": 5860.25,
        "close": 5860.75,
        "volume": 1491.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 16:10:00 EDT",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5919.0,
        "close": 5919.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 16:10:00 EDT",
        "open": 5860.75,
        "high": 5861.25,
        "low": 5859.0,
        "close": 5859.25,
        "volume": 1076.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 16:15:00 EDT",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5919.0,
        "close": 5919.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 16:15:00 EDT",
        "open": 5859.25,
        "high": 5859.75,
        "low": 5858.25,
        "close": 5858.5,
        "volume": 730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 16:20:00 EDT",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5919.0,
        "close": 5919.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 16:20:00 EDT",
        "open": 5858.5,
        "high": 5861.75,
        "low": 5858.25,
        "close": 5861.75,
        "volume": 900.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 16:25:00 EDT",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5919.0,
        "close": 5919.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 16:25:00 EDT",
        "open": 5861.75,
        "high": 5862.75,
        "low": 5861.5,
        "close": 5862.0,
        "volume": 931.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 16:30:00 EDT",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5919.0,
        "close": 5919.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 16:30:00 EDT",
        "open": 5862.0,
        "high": 5862.25,
        "low": 5860.0,
        "close": 5860.5,
        "volume": 733.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 16:35:00 EDT",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5919.0,
        "close": 5919.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 16:35:00 EDT",
        "open": 5860.5,
        "high": 5862.0,
        "low": 5860.25,
        "close": 5862.0,
        "volume": 606.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 16:40:00 EDT",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5919.0,
        "close": 5919.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 16:40:00 EDT",
        "open": 5862.25,
        "high": 5862.25,
        "low": 5859.75,
        "close": 5859.75,
        "volume": 1002.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 16:45:00 EDT",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5919.0,
        "close": 5919.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 16:45:00 EDT",
        "open": 5859.75,
        "high": 5861.0,
        "low": 5859.75,
        "close": 5860.5,
        "volume": 739.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 16:50:00 EDT",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5919.0,
        "close": 5919.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 16:50:00 EDT",
        "open": 5860.25,
        "high": 5861.25,
        "low": 5860.25,
        "close": 5861.0,
        "volume": 403.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-15 16:55:00 EDT",
        "open": 5919.75,
        "high": 5919.75,
        "low": 5919.75,
        "close": 5919.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-15 16:55:00 EDT",
        "open": 5861.0,
        "high": 5861.5,
        "low": 5860.0,
        "close": 5860.5,
        "volume": 498.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 09:30:00 EDT",
        "open": 5918.75,
        "high": 5919.25,
        "low": 5916.0,
        "close": 5916.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 09:30:00 EDT",
        "open": 5861.75,
        "high": 5863.75,
        "low": 5855.5,
        "close": 5858.25,
        "volume": 20313.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 09:35:00 EDT",
        "open": 5915.0,
        "high": 5916.0,
        "low": 5915.0,
        "close": 5915.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 09:35:00 EDT",
        "open": 5858.25,
        "high": 5860.0,
        "low": 5854.25,
        "close": 5854.5,
        "volume": 15257.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 09:40:00 EDT",
        "open": 5916.0,
        "high": 5916.0,
        "low": 5913.5,
        "close": 5913.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 09:40:00 EDT",
        "open": 5854.75,
        "high": 5858.0,
        "low": 5853.75,
        "close": 5854.25,
        "volume": 12225.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 09:45:00 EDT",
        "open": 5915.25,
        "high": 5916.5,
        "low": 5912.5,
        "close": 5913.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 09:45:00 EDT",
        "open": 5854.5,
        "high": 5858.25,
        "low": 5853.25,
        "close": 5856.25,
        "volume": 16548.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 09:50:00 EDT",
        "open": 5912.75,
        "high": 5914.5,
        "low": 5912.75,
        "close": 5914.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 09:50:00 EDT",
        "open": 5856.25,
        "high": 5856.25,
        "low": 5851.75,
        "close": 5855.25,
        "volume": 15227.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 09:55:00 EDT",
        "open": 5913.25,
        "high": 5915.25,
        "low": 5913.25,
        "close": 5915.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 09:55:00 EDT",
        "open": 5855.25,
        "high": 5856.5,
        "low": 5854.0,
        "close": 5855.25,
        "volume": 10437.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 10:00:00 EDT",
        "open": 5913.25,
        "high": 5919.5,
        "low": 5913.25,
        "close": 5919.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 10:00:00 EDT",
        "open": 5855.5,
        "high": 5863.25,
        "low": 5854.25,
        "close": 5862.75,
        "volume": 20818.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 10:05:00 EDT",
        "open": 5922.25,
        "high": 5926.0,
        "low": 5922.25,
        "close": 5926.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 10:05:00 EDT",
        "open": 5863.0,
        "high": 5867.75,
        "low": 5861.25,
        "close": 5867.5,
        "volume": 19936.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 10:10:00 EDT",
        "open": 5924.25,
        "high": 5925.75,
        "low": 5924.25,
        "close": 5925.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 10:10:00 EDT",
        "open": 5867.5,
        "high": 5868.0,
        "low": 5865.25,
        "close": 5866.5,
        "volume": 13718.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 10:15:00 EDT",
        "open": 5925.5,
        "high": 5927.0,
        "low": 5924.0,
        "close": 5924.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 10:15:00 EDT",
        "open": 5866.5,
        "high": 5868.0,
        "low": 5864.75,
        "close": 5866.25,
        "volume": 12249.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 10:20:00 EDT",
        "open": 5925.75,
        "high": 5930.5,
        "low": 5925.75,
        "close": 5930.5,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 10:20:00 EDT",
        "open": 5866.5,
        "high": 5871.75,
        "low": 5866.0,
        "close": 5871.25,
        "volume": 14244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 10:25:00 EDT",
        "open": 5930.75,
        "high": 5934.0,
        "low": 5930.75,
        "close": 5930.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 10:25:00 EDT",
        "open": 5871.0,
        "high": 5875.5,
        "low": 5871.0,
        "close": 5872.0,
        "volume": 16589.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 10:30:00 EDT",
        "open": 5930.75,
        "high": 5930.75,
        "low": 5930.75,
        "close": 5930.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 10:30:00 EDT",
        "open": 5872.25,
        "high": 5874.25,
        "low": 5871.5,
        "close": 5874.0,
        "volume": 9456.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 10:35:00 EDT",
        "open": 5928.0,
        "high": 5928.0,
        "low": 5924.75,
        "close": 5925.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 10:35:00 EDT",
        "open": 5874.0,
        "high": 5874.0,
        "low": 5864.25,
        "close": 5865.5,
        "volume": 19447.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 10:40:00 EDT",
        "open": 5922.75,
        "high": 5923.5,
        "low": 5918.0,
        "close": 5919.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 10:40:00 EDT",
        "open": 5865.25,
        "high": 5866.75,
        "low": 5858.5,
        "close": 5860.25,
        "volume": 23813.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 10:45:00 EDT",
        "open": 5919.0,
        "high": 5920.75,
        "low": 5919.0,
        "close": 5919.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 10:45:00 EDT",
        "open": 5860.25,
        "high": 5863.0,
        "low": 5859.25,
        "close": 5862.75,
        "volume": 13429.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 10:50:00 EDT",
        "open": 5925.75,
        "high": 5925.75,
        "low": 5924.75,
        "close": 5925.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 10:50:00 EDT",
        "open": 5862.75,
        "high": 5867.75,
        "low": 5862.25,
        "close": 5866.75,
        "volume": 14962.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 10:55:00 EDT",
        "open": 5923.0,
        "high": 5923.0,
        "low": 5923.0,
        "close": 5923.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 10:55:00 EDT",
        "open": 5867.0,
        "high": 5868.0,
        "low": 5863.25,
        "close": 5865.0,
        "volume": 10664.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 11:00:00 EDT",
        "open": 5925.0,
        "high": 5925.0,
        "low": 5924.75,
        "close": 5924.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 11:00:00 EDT",
        "open": 5865.0,
        "high": 5867.0,
        "low": 5863.75,
        "close": 5865.0,
        "volume": 8449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 11:05:00 EDT",
        "open": 5921.75,
        "high": 5921.75,
        "low": 5920.75,
        "close": 5921.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 11:05:00 EDT",
        "open": 5865.25,
        "high": 5865.75,
        "low": 5861.5,
        "close": 5864.25,
        "volume": 9064.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 11:10:00 EDT",
        "open": 5928.5,
        "high": 5928.5,
        "low": 5928.0,
        "close": 5928.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 11:10:00 EDT",
        "open": 5864.25,
        "high": 5870.0,
        "low": 5864.0,
        "close": 5867.75,
        "volume": 12840.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 11:15:00 EDT",
        "open": 5927.0,
        "high": 5927.75,
        "low": 5927.0,
        "close": 5927.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 11:15:00 EDT",
        "open": 5867.75,
        "high": 5870.75,
        "low": 5867.75,
        "close": 5869.0,
        "volume": 7339.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 11:20:00 EDT",
        "open": 5925.0,
        "high": 5925.0,
        "low": 5925.0,
        "close": 5925.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 11:20:00 EDT",
        "open": 5869.25,
        "high": 5871.5,
        "low": 5865.75,
        "close": 5868.5,
        "volume": 10692.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 11:25:00 EDT",
        "open": 5926.75,
        "high": 5926.75,
        "low": 5926.5,
        "close": 5926.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 11:25:00 EDT",
        "open": 5868.5,
        "high": 5870.5,
        "low": 5867.0,
        "close": 5870.0,
        "volume": 5540.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 11:30:00 EDT",
        "open": 5926.5,
        "high": 5926.5,
        "low": 5926.5,
        "close": 5926.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 11:30:00 EDT",
        "open": 5869.75,
        "high": 5870.5,
        "low": 5867.75,
        "close": 5870.0,
        "volume": 8104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 11:35:00 EDT",
        "open": 5929.75,
        "high": 5930.75,
        "low": 5929.75,
        "close": 5929.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 11:35:00 EDT",
        "open": 5870.0,
        "high": 5872.5,
        "low": 5867.5,
        "close": 5870.75,
        "volume": 8051.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 11:40:00 EDT",
        "open": 5931.5,
        "high": 5931.5,
        "low": 5930.5,
        "close": 5930.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 11:40:00 EDT",
        "open": 5871.0,
        "high": 5873.0,
        "low": 5870.5,
        "close": 5871.25,
        "volume": 5556.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 11:45:00 EDT",
        "open": 5926.0,
        "high": 5926.0,
        "low": 5926.0,
        "close": 5926.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 11:45:00 EDT",
        "open": 5871.25,
        "high": 5871.25,
        "low": 5865.75,
        "close": 5867.25,
        "volume": 14927.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 11:50:00 EDT",
        "open": 5925.0,
        "high": 5925.0,
        "low": 5925.0,
        "close": 5925.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 11:50:00 EDT",
        "open": 5867.25,
        "high": 5868.25,
        "low": 5865.25,
        "close": 5865.25,
        "volume": 5876.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 11:55:00 EDT",
        "open": 5925.0,
        "high": 5925.0,
        "low": 5925.0,
        "close": 5925.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 11:55:00 EDT",
        "open": 5865.25,
        "high": 5867.5,
        "low": 5864.25,
        "close": 5866.5,
        "volume": 5942.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 12:00:00 EDT",
        "open": 5925.0,
        "high": 5925.0,
        "low": 5925.0,
        "close": 5925.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 12:00:00 EDT",
        "open": 5866.25,
        "high": 5870.5,
        "low": 5865.75,
        "close": 5868.5,
        "volume": 7984.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 12:05:00 EDT",
        "open": 5930.25,
        "high": 5930.25,
        "low": 5930.25,
        "close": 5930.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 12:05:00 EDT",
        "open": 5868.25,
        "high": 5872.25,
        "low": 5866.75,
        "close": 5871.0,
        "volume": 6138.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 12:10:00 EDT",
        "open": 5929.5,
        "high": 5929.5,
        "low": 5929.5,
        "close": 5929.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 12:10:00 EDT",
        "open": 5871.25,
        "high": 5872.25,
        "low": 5869.0,
        "close": 5870.25,
        "volume": 4280.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 12:15:00 EDT",
        "open": 5928.25,
        "high": 5928.25,
        "low": 5928.25,
        "close": 5928.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 12:15:00 EDT",
        "open": 5870.25,
        "high": 5871.0,
        "low": 5868.0,
        "close": 5870.5,
        "volume": 4520.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 12:20:00 EDT",
        "open": 5930.0,
        "high": 5931.25,
        "low": 5930.0,
        "close": 5930.5,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 12:20:00 EDT",
        "open": 5870.5,
        "high": 5872.25,
        "low": 5870.0,
        "close": 5871.5,
        "volume": 3082.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 12:25:00 EDT",
        "open": 5931.0,
        "high": 5931.5,
        "low": 5930.75,
        "close": 5930.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 12:25:00 EDT",
        "open": 5871.5,
        "high": 5873.75,
        "low": 5871.5,
        "close": 5872.0,
        "volume": 6013.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 12:30:00 EDT",
        "open": 5932.75,
        "high": 5933.25,
        "low": 5931.25,
        "close": 5931.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 12:30:00 EDT",
        "open": 5872.25,
        "high": 5875.0,
        "low": 5871.5,
        "close": 5871.75,
        "volume": 6677.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 12:35:00 EDT",
        "open": 5930.5,
        "high": 5931.5,
        "low": 5930.5,
        "close": 5931.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 12:35:00 EDT",
        "open": 5871.75,
        "high": 5873.75,
        "low": 5870.75,
        "close": 5873.5,
        "volume": 5147.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 12:40:00 EDT",
        "open": 5933.5,
        "high": 5933.5,
        "low": 5933.0,
        "close": 5933.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 12:40:00 EDT",
        "open": 5873.5,
        "high": 5874.75,
        "low": 5873.0,
        "close": 5873.5,
        "volume": 3314.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 12:45:00 EDT",
        "open": 5932.0,
        "high": 5932.0,
        "low": 5932.0,
        "close": 5932.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 12:45:00 EDT",
        "open": 5873.5,
        "high": 5874.25,
        "low": 5871.75,
        "close": 5871.75,
        "volume": 3826.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 12:50:00 EDT",
        "open": 5934.0,
        "high": 5935.75,
        "low": 5934.0,
        "close": 5935.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 12:50:00 EDT",
        "open": 5872.0,
        "high": 5876.25,
        "low": 5872.0,
        "close": 5876.25,
        "volume": 6164.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 12:55:00 EDT",
        "open": 5935.0,
        "high": 5937.0,
        "low": 5935.0,
        "close": 5936.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 12:55:00 EDT",
        "open": 5876.25,
        "high": 5878.25,
        "low": 5876.0,
        "close": 5878.25,
        "volume": 6599.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 13:00:00 EDT",
        "open": 5938.0,
        "high": 5938.75,
        "low": 5938.0,
        "close": 5938.0,
        "volume": 79.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 13:00:00 EDT",
        "open": 5878.25,
        "high": 5880.5,
        "low": 5877.25,
        "close": 5878.75,
        "volume": 9836.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 13:05:00 EDT",
        "open": 5938.0,
        "high": 5938.0,
        "low": 5935.0,
        "close": 5935.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 13:05:00 EDT",
        "open": 5878.75,
        "high": 5879.25,
        "low": 5876.0,
        "close": 5876.75,
        "volume": 5133.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 13:10:00 EDT",
        "open": 5936.5,
        "high": 5936.5,
        "low": 5936.5,
        "close": 5936.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 13:10:00 EDT",
        "open": 5877.0,
        "high": 5878.25,
        "low": 5876.5,
        "close": 5877.5,
        "volume": 3545.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 13:15:00 EDT",
        "open": 5935.25,
        "high": 5935.25,
        "low": 5933.75,
        "close": 5933.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 13:15:00 EDT",
        "open": 5877.5,
        "high": 5879.25,
        "low": 5873.5,
        "close": 5874.5,
        "volume": 6658.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 13:20:00 EDT",
        "open": 5933.75,
        "high": 5933.75,
        "low": 5933.75,
        "close": 5933.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 13:20:00 EDT",
        "open": 5874.75,
        "high": 5876.0,
        "low": 5873.25,
        "close": 5874.5,
        "volume": 4637.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 13:25:00 EDT",
        "open": 5935.0,
        "high": 5936.5,
        "low": 5935.0,
        "close": 5935.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 13:25:00 EDT",
        "open": 5874.5,
        "high": 5878.25,
        "low": 5874.5,
        "close": 5875.75,
        "volume": 5214.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 13:30:00 EDT",
        "open": 5935.0,
        "high": 5935.0,
        "low": 5935.0,
        "close": 5935.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 13:30:00 EDT",
        "open": 5875.75,
        "high": 5877.5,
        "low": 5875.5,
        "close": 5877.5,
        "volume": 3282.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 13:35:00 EDT",
        "open": 5935.0,
        "high": 5935.0,
        "low": 5935.0,
        "close": 5935.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 13:35:00 EDT",
        "open": 5877.5,
        "high": 5877.75,
        "low": 5875.5,
        "close": 5875.75,
        "volume": 3382.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 13:40:00 EDT",
        "open": 5937.0,
        "high": 5938.0,
        "low": 5936.75,
        "close": 5938.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 13:40:00 EDT",
        "open": 5875.75,
        "high": 5879.25,
        "low": 5875.5,
        "close": 5879.0,
        "volume": 3674.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 13:45:00 EDT",
        "open": 5938.75,
        "high": 5940.0,
        "low": 5937.5,
        "close": 5937.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 13:45:00 EDT",
        "open": 5879.0,
        "high": 5880.75,
        "low": 5877.5,
        "close": 5879.25,
        "volume": 6534.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 13:50:00 EDT",
        "open": 5937.0,
        "high": 5937.0,
        "low": 5937.0,
        "close": 5937.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 13:50:00 EDT",
        "open": 5879.25,
        "high": 5880.0,
        "low": 5877.5,
        "close": 5877.75,
        "volume": 3707.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 13:55:00 EDT",
        "open": 5938.0,
        "high": 5940.25,
        "low": 5938.0,
        "close": 5939.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 13:55:00 EDT",
        "open": 5877.75,
        "high": 5881.5,
        "low": 5877.75,
        "close": 5880.5,
        "volume": 4710.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 14:00:00 EDT",
        "open": 5941.0,
        "high": 5941.0,
        "low": 5940.75,
        "close": 5940.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 14:00:00 EDT",
        "open": 5880.75,
        "high": 5882.5,
        "low": 5879.75,
        "close": 5880.75,
        "volume": 5390.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 14:05:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 14:05:00 EDT",
        "open": 5880.5,
        "high": 5881.5,
        "low": 5879.0,
        "close": 5881.0,
        "volume": 4477.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 14:10:00 EDT",
        "open": 5940.5,
        "high": 5942.25,
        "low": 5940.5,
        "close": 5942.0,
        "volume": 83.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 14:10:00 EDT",
        "open": 5881.0,
        "high": 5883.75,
        "low": 5880.75,
        "close": 5882.75,
        "volume": 5079.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 14:15:00 EDT",
        "open": 5941.25,
        "high": 5943.5,
        "low": 5941.25,
        "close": 5943.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 14:15:00 EDT",
        "open": 5882.5,
        "high": 5884.25,
        "low": 5882.0,
        "close": 5883.5,
        "volume": 4434.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 14:20:00 EDT",
        "open": 5943.5,
        "high": 5951.0,
        "low": 5943.5,
        "close": 5950.0,
        "volume": 112.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 14:20:00 EDT",
        "open": 5883.5,
        "high": 5892.25,
        "low": 5883.0,
        "close": 5891.0,
        "volume": 16285.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 14:25:00 EDT",
        "open": 5947.75,
        "high": 5948.25,
        "low": 5947.5,
        "close": 5948.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 14:25:00 EDT",
        "open": 5890.75,
        "high": 5891.5,
        "low": 5887.25,
        "close": 5890.5,
        "volume": 6965.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 14:30:00 EDT",
        "open": 5949.75,
        "high": 5952.0,
        "low": 5947.25,
        "close": 5947.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 14:30:00 EDT",
        "open": 5890.75,
        "high": 5892.75,
        "low": 5888.0,
        "close": 5889.25,
        "volume": 8121.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 14:35:00 EDT",
        "open": 5949.0,
        "high": 5949.0,
        "low": 5947.0,
        "close": 5947.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 14:35:00 EDT",
        "open": 5889.25,
        "high": 5890.0,
        "low": 5887.25,
        "close": 5888.0,
        "volume": 4157.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 14:40:00 EDT",
        "open": 5946.25,
        "high": 5949.75,
        "low": 5946.25,
        "close": 5948.0,
        "volume": 85.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 14:40:00 EDT",
        "open": 5888.0,
        "high": 5889.25,
        "low": 5886.75,
        "close": 5889.0,
        "volume": 4110.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 14:45:00 EDT",
        "open": 5948.5,
        "high": 5949.5,
        "low": 5948.25,
        "close": 5949.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 14:45:00 EDT",
        "open": 5889.0,
        "high": 5890.5,
        "low": 5888.0,
        "close": 5889.75,
        "volume": 3638.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 14:50:00 EDT",
        "open": 5947.5,
        "high": 5949.0,
        "low": 5947.5,
        "close": 5949.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 14:50:00 EDT",
        "open": 5889.75,
        "high": 5890.25,
        "low": 5887.5,
        "close": 5888.0,
        "volume": 3717.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 14:55:00 EDT",
        "open": 5947.0,
        "high": 5947.0,
        "low": 5947.0,
        "close": 5947.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 14:55:00 EDT",
        "open": 5888.0,
        "high": 5889.75,
        "low": 5887.25,
        "close": 5888.25,
        "volume": 4230.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 15:00:00 EDT",
        "open": 5946.25,
        "high": 5946.25,
        "low": 5945.75,
        "close": 5945.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 15:00:00 EDT",
        "open": 5888.25,
        "high": 5888.5,
        "low": 5885.25,
        "close": 5886.75,
        "volume": 6430.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 15:05:00 EDT",
        "open": 5945.75,
        "high": 5945.75,
        "low": 5945.75,
        "close": 5945.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 15:05:00 EDT",
        "open": 5887.0,
        "high": 5889.0,
        "low": 5886.25,
        "close": 5888.75,
        "volume": 3877.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 15:10:00 EDT",
        "open": 5948.25,
        "high": 5949.5,
        "low": 5948.25,
        "close": 5949.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 15:10:00 EDT",
        "open": 5888.75,
        "high": 5890.75,
        "low": 5888.0,
        "close": 5888.75,
        "volume": 5790.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 15:15:00 EDT",
        "open": 5949.5,
        "high": 5949.5,
        "low": 5949.5,
        "close": 5949.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 15:15:00 EDT",
        "open": 5888.75,
        "high": 5890.75,
        "low": 5888.25,
        "close": 5889.25,
        "volume": 4583.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 15:20:00 EDT",
        "open": 5946.25,
        "high": 5946.25,
        "low": 5945.5,
        "close": 5945.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 15:20:00 EDT",
        "open": 5889.25,
        "high": 5889.75,
        "low": 5886.0,
        "close": 5886.75,
        "volume": 6238.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 15:25:00 EDT",
        "open": 5945.5,
        "high": 5945.5,
        "low": 5945.5,
        "close": 5945.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 15:25:00 EDT",
        "open": 5886.75,
        "high": 5888.75,
        "low": 5886.5,
        "close": 5887.75,
        "volume": 3699.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 15:30:00 EDT",
        "open": 5946.0,
        "high": 5946.0,
        "low": 5945.5,
        "close": 5945.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 15:30:00 EDT",
        "open": 5887.75,
        "high": 5889.5,
        "low": 5886.0,
        "close": 5889.5,
        "volume": 5358.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 15:35:00 EDT",
        "open": 5945.5,
        "high": 5945.5,
        "low": 5945.5,
        "close": 5945.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 15:35:00 EDT",
        "open": 5889.5,
        "high": 5889.5,
        "low": 5887.5,
        "close": 5888.5,
        "volume": 3243.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 15:40:00 EDT",
        "open": 5945.5,
        "high": 5945.5,
        "low": 5945.5,
        "close": 5945.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 15:40:00 EDT",
        "open": 5888.25,
        "high": 5889.25,
        "low": 5888.0,
        "close": 5888.5,
        "volume": 2521.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 15:45:00 EDT",
        "open": 5947.0,
        "high": 5947.0,
        "low": 5947.0,
        "close": 5947.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 15:45:00 EDT",
        "open": 5888.5,
        "high": 5888.5,
        "low": 5886.5,
        "close": 5888.0,
        "volume": 5298.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 15:50:00 EDT",
        "open": 5945.75,
        "high": 5945.75,
        "low": 5945.25,
        "close": 5945.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 15:50:00 EDT",
        "open": 5887.75,
        "high": 5888.75,
        "low": 5884.75,
        "close": 5886.75,
        "volume": 7162.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 15:55:00 EDT",
        "open": 5945.25,
        "high": 5947.0,
        "low": 5945.25,
        "close": 5946.75,
        "volume": 93.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 15:55:00 EDT",
        "open": 5886.75,
        "high": 5888.5,
        "low": 5884.75,
        "close": 5886.25,
        "volume": 15285.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 16:00:00 EDT",
        "open": 5944.25,
        "high": 5945.75,
        "low": 5943.5,
        "close": 5945.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 16:00:00 EDT",
        "open": 5886.25,
        "high": 5886.75,
        "low": 5884.5,
        "close": 5886.25,
        "volume": 6161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 16:05:00 EDT",
        "open": 5946.25,
        "high": 5946.25,
        "low": 5945.25,
        "close": 5945.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 16:05:00 EDT",
        "open": 5886.25,
        "high": 5886.75,
        "low": 5885.25,
        "close": 5885.75,
        "volume": 1560.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 16:10:00 EDT",
        "open": 5945.75,
        "high": 5945.75,
        "low": 5944.25,
        "close": 5945.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 16:10:00 EDT",
        "open": 5885.5,
        "high": 5886.5,
        "low": 5885.5,
        "close": 5885.75,
        "volume": 951.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 16:15:00 EDT",
        "open": 5944.0,
        "high": 5944.0,
        "low": 5943.25,
        "close": 5943.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 16:15:00 EDT",
        "open": 5885.75,
        "high": 5886.25,
        "low": 5883.75,
        "close": 5884.25,
        "volume": 1690.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 16:20:00 EDT",
        "open": 5943.25,
        "high": 5943.25,
        "low": 5943.25,
        "close": 5943.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 16:20:00 EDT",
        "open": 5884.25,
        "high": 5885.5,
        "low": 5883.75,
        "close": 5885.25,
        "volume": 943.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 16:25:00 EDT",
        "open": 5943.25,
        "high": 5943.25,
        "low": 5943.25,
        "close": 5943.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 16:25:00 EDT",
        "open": 5885.5,
        "high": 5886.25,
        "low": 5885.25,
        "close": 5886.25,
        "volume": 304.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 16:30:00 EDT",
        "open": 5945.25,
        "high": 5945.25,
        "low": 5945.25,
        "close": 5945.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 16:30:00 EDT",
        "open": 5886.25,
        "high": 5886.75,
        "low": 5885.75,
        "close": 5886.75,
        "volume": 736.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 16:35:00 EDT",
        "open": 5945.25,
        "high": 5945.25,
        "low": 5945.25,
        "close": 5945.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 16:35:00 EDT",
        "open": 5886.75,
        "high": 5887.0,
        "low": 5886.0,
        "close": 5886.25,
        "volume": 607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 16:40:00 EDT",
        "open": 5945.25,
        "high": 5945.25,
        "low": 5945.25,
        "close": 5945.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 16:40:00 EDT",
        "open": 5886.0,
        "high": 5886.75,
        "low": 5885.25,
        "close": 5885.75,
        "volume": 876.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 16:45:00 EDT",
        "open": 5945.25,
        "high": 5945.25,
        "low": 5945.25,
        "close": 5945.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 16:45:00 EDT",
        "open": 5885.75,
        "high": 5886.25,
        "low": 5885.0,
        "close": 5885.75,
        "volume": 658.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 16:50:00 EDT",
        "open": 5945.25,
        "high": 5945.25,
        "low": 5945.25,
        "close": 5945.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 16:50:00 EDT",
        "open": 5885.5,
        "high": 5886.0,
        "low": 5882.75,
        "close": 5883.25,
        "volume": 1292.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-16 16:55:00 EDT",
        "open": 5943.5,
        "high": 5943.5,
        "low": 5941.0,
        "close": 5941.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-16 16:55:00 EDT",
        "open": 5883.25,
        "high": 5884.5,
        "low": 5882.75,
        "close": 5883.75,
        "volume": 923.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 09:30:00 EDT",
        "open": 5984.75,
        "high": 5984.75,
        "low": 5970.0,
        "close": 5972.0,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 09:30:00 EDT",
        "open": 5923.0,
        "high": 5925.0,
        "low": 5909.5,
        "close": 5911.0,
        "volume": 29822.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 09:35:00 EDT",
        "open": 5969.0,
        "high": 5970.75,
        "low": 5957.0,
        "close": 5962.0,
        "volume": 71.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 09:35:00 EDT",
        "open": 5911.0,
        "high": 5911.25,
        "low": 5895.75,
        "close": 5901.75,
        "volume": 43369.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 09:40:00 EDT",
        "open": 5964.0,
        "high": 5968.25,
        "low": 5964.0,
        "close": 5965.75,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 09:40:00 EDT",
        "open": 5901.75,
        "high": 5909.0,
        "low": 5900.5,
        "close": 5905.75,
        "volume": 26740.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 09:45:00 EDT",
        "open": 5966.75,
        "high": 5967.0,
        "low": 5966.75,
        "close": 5966.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 09:45:00 EDT",
        "open": 5905.75,
        "high": 5908.75,
        "low": 5904.5,
        "close": 5906.5,
        "volume": 14564.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 09:50:00 EDT",
        "open": 5967.25,
        "high": 5972.25,
        "low": 5967.25,
        "close": 5968.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 09:50:00 EDT",
        "open": 5906.75,
        "high": 5912.5,
        "low": 5906.0,
        "close": 5908.75,
        "volume": 17548.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 09:55:00 EDT",
        "open": 5968.75,
        "high": 5968.75,
        "low": 5961.0,
        "close": 5962.75,
        "volume": 58.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 09:55:00 EDT",
        "open": 5908.75,
        "high": 5909.0,
        "low": 5900.25,
        "close": 5904.0,
        "volume": 18356.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 10:00:00 EDT",
        "open": 5963.0,
        "high": 5963.0,
        "low": 5955.0,
        "close": 5955.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 10:00:00 EDT",
        "open": 5904.0,
        "high": 5906.5,
        "low": 5894.0,
        "close": 5895.25,
        "volume": 26554.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 10:05:00 EDT",
        "open": 5952.0,
        "high": 5955.25,
        "low": 5950.25,
        "close": 5953.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 10:05:00 EDT",
        "open": 5895.5,
        "high": 5897.25,
        "low": 5891.25,
        "close": 5894.25,
        "volume": 18791.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 10:10:00 EDT",
        "open": 5953.25,
        "high": 5958.0,
        "low": 5953.25,
        "close": 5955.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 10:10:00 EDT",
        "open": 5894.25,
        "high": 5899.25,
        "low": 5893.0,
        "close": 5898.25,
        "volume": 12711.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 10:15:00 EDT",
        "open": 5959.5,
        "high": 5960.0,
        "low": 5955.75,
        "close": 5960.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 10:15:00 EDT",
        "open": 5898.5,
        "high": 5901.0,
        "low": 5895.5,
        "close": 5899.75,
        "volume": 11449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 10:20:00 EDT",
        "open": 5962.25,
        "high": 5966.5,
        "low": 5962.25,
        "close": 5966.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 10:20:00 EDT",
        "open": 5900.0,
        "high": 5907.25,
        "low": 5898.25,
        "close": 5906.75,
        "volume": 13914.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 10:25:00 EDT",
        "open": 5966.5,
        "high": 5966.5,
        "low": 5958.25,
        "close": 5962.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 10:25:00 EDT",
        "open": 5906.5,
        "high": 5906.75,
        "low": 5894.0,
        "close": 5901.75,
        "volume": 20397.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 10:30:00 EDT",
        "open": 5962.75,
        "high": 5962.75,
        "low": 5960.5,
        "close": 5960.5,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 10:30:00 EDT",
        "open": 5902.0,
        "high": 5903.75,
        "low": 5898.75,
        "close": 5901.5,
        "volume": 11369.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 10:35:00 EDT",
        "open": 5956.5,
        "high": 5956.5,
        "low": 5954.75,
        "close": 5954.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 10:35:00 EDT",
        "open": 5901.5,
        "high": 5901.5,
        "low": 5893.75,
        "close": 5897.75,
        "volume": 13922.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 10:40:00 EDT",
        "open": 5954.5,
        "high": 5954.5,
        "low": 5953.5,
        "close": 5953.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 10:40:00 EDT",
        "open": 5897.5,
        "high": 5901.75,
        "low": 5892.5,
        "close": 5895.25,
        "volume": 13132.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 10:45:00 EDT",
        "open": 5955.0,
        "high": 5955.0,
        "low": 5955.0,
        "close": 5955.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 10:45:00 EDT",
        "open": 5895.5,
        "high": 5898.0,
        "low": 5893.75,
        "close": 5896.25,
        "volume": 9195.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 10:50:00 EDT",
        "open": 5953.5,
        "high": 5955.0,
        "low": 5952.25,
        "close": 5955.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 10:50:00 EDT",
        "open": 5896.25,
        "high": 5896.5,
        "low": 5892.5,
        "close": 5894.75,
        "volume": 8922.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 10:55:00 EDT",
        "open": 5957.25,
        "high": 5957.25,
        "low": 5954.75,
        "close": 5956.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 10:55:00 EDT",
        "open": 5894.75,
        "high": 5898.25,
        "low": 5893.5,
        "close": 5894.25,
        "volume": 7905.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 11:00:00 EDT",
        "open": 5953.75,
        "high": 5954.75,
        "low": 5946.0,
        "close": 5948.25,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 11:00:00 EDT",
        "open": 5894.25,
        "high": 5895.5,
        "low": 5887.0,
        "close": 5887.0,
        "volume": 17289.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 11:05:00 EDT",
        "open": 5950.5,
        "high": 5956.0,
        "low": 5950.0,
        "close": 5956.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 11:05:00 EDT",
        "open": 5887.0,
        "high": 5897.5,
        "low": 5886.5,
        "close": 5896.0,
        "volume": 14309.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 11:10:00 EDT",
        "open": 5955.5,
        "high": 5957.0,
        "low": 5955.5,
        "close": 5956.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 11:10:00 EDT",
        "open": 5895.75,
        "high": 5899.5,
        "low": 5895.25,
        "close": 5898.75,
        "volume": 8598.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 11:15:00 EDT",
        "open": 5959.75,
        "high": 5961.0,
        "low": 5959.25,
        "close": 5959.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 11:15:00 EDT",
        "open": 5898.75,
        "high": 5902.5,
        "low": 5897.0,
        "close": 5898.0,
        "volume": 10414.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 11:20:00 EDT",
        "open": 5957.0,
        "high": 5958.75,
        "low": 5957.0,
        "close": 5958.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 11:20:00 EDT",
        "open": 5897.75,
        "high": 5900.0,
        "low": 5896.5,
        "close": 5899.5,
        "volume": 5458.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 11:25:00 EDT",
        "open": 5960.0,
        "high": 5963.75,
        "low": 5960.0,
        "close": 5963.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 11:25:00 EDT",
        "open": 5899.5,
        "high": 5903.75,
        "low": 5899.25,
        "close": 5903.25,
        "volume": 6605.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 11:30:00 EDT",
        "open": 5963.25,
        "high": 5965.0,
        "low": 5962.5,
        "close": 5965.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 11:30:00 EDT",
        "open": 5903.25,
        "high": 5905.75,
        "low": 5901.75,
        "close": 5905.25,
        "volume": 9502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 11:35:00 EDT",
        "open": 5965.0,
        "high": 5966.25,
        "low": 5962.75,
        "close": 5966.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 11:35:00 EDT",
        "open": 5905.0,
        "high": 5907.0,
        "low": 5902.0,
        "close": 5905.75,
        "volume": 7127.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 11:40:00 EDT",
        "open": 5965.75,
        "high": 5965.75,
        "low": 5965.25,
        "close": 5965.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 11:40:00 EDT",
        "open": 5906.0,
        "high": 5907.0,
        "low": 5904.25,
        "close": 5904.5,
        "volume": 4134.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 11:45:00 EDT",
        "open": 5965.0,
        "high": 5965.0,
        "low": 5964.0,
        "close": 5964.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 11:45:00 EDT",
        "open": 5904.75,
        "high": 5905.75,
        "low": 5902.75,
        "close": 5903.75,
        "volume": 4975.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 11:50:00 EDT",
        "open": 5965.0,
        "high": 5965.0,
        "low": 5965.0,
        "close": 5965.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 11:50:00 EDT",
        "open": 5903.5,
        "high": 5905.75,
        "low": 5903.25,
        "close": 5905.25,
        "volume": 3363.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 11:55:00 EDT",
        "open": 5966.0,
        "high": 5970.0,
        "low": 5966.0,
        "close": 5970.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 11:55:00 EDT",
        "open": 5905.25,
        "high": 5910.75,
        "low": 5904.75,
        "close": 5910.5,
        "volume": 7224.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 12:00:00 EDT",
        "open": 5969.5,
        "high": 5973.0,
        "low": 5969.25,
        "close": 5969.25,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 12:00:00 EDT",
        "open": 5910.25,
        "high": 5913.5,
        "low": 5908.25,
        "close": 5909.5,
        "volume": 13131.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 12:05:00 EDT",
        "open": 5971.0,
        "high": 5971.0,
        "low": 5968.25,
        "close": 5968.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 12:05:00 EDT",
        "open": 5909.5,
        "high": 5911.5,
        "low": 5907.0,
        "close": 5907.75,
        "volume": 6753.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 12:10:00 EDT",
        "open": 5967.75,
        "high": 5967.75,
        "low": 5965.5,
        "close": 5965.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 12:10:00 EDT",
        "open": 5908.0,
        "high": 5908.75,
        "low": 5905.25,
        "close": 5906.75,
        "volume": 5554.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 12:15:00 EDT",
        "open": 5965.5,
        "high": 5965.5,
        "low": 5965.5,
        "close": 5965.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 12:15:00 EDT",
        "open": 5906.5,
        "high": 5908.25,
        "low": 5906.0,
        "close": 5907.5,
        "volume": 3400.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 12:20:00 EDT",
        "open": 5968.0,
        "high": 5968.0,
        "low": 5965.5,
        "close": 5968.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 12:20:00 EDT",
        "open": 5907.25,
        "high": 5908.0,
        "low": 5905.0,
        "close": 5907.5,
        "volume": 3518.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 12:25:00 EDT",
        "open": 5966.75,
        "high": 5966.75,
        "low": 5966.75,
        "close": 5966.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 12:25:00 EDT",
        "open": 5907.5,
        "high": 5907.5,
        "low": 5904.75,
        "close": 5906.0,
        "volume": 3483.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 12:30:00 EDT",
        "open": 5964.75,
        "high": 5964.75,
        "low": 5961.0,
        "close": 5962.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 12:30:00 EDT",
        "open": 5906.25,
        "high": 5906.25,
        "low": 5900.25,
        "close": 5902.5,
        "volume": 8470.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 12:35:00 EDT",
        "open": 5964.0,
        "high": 5966.25,
        "low": 5963.75,
        "close": 5966.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 12:35:00 EDT",
        "open": 5902.25,
        "high": 5906.5,
        "low": 5902.0,
        "close": 5905.75,
        "volume": 5106.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 12:40:00 EDT",
        "open": 5966.5,
        "high": 5968.0,
        "low": 5966.5,
        "close": 5968.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 12:40:00 EDT",
        "open": 5905.5,
        "high": 5908.5,
        "low": 5905.5,
        "close": 5908.5,
        "volume": 5105.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 12:45:00 EDT",
        "open": 5968.0,
        "high": 5968.0,
        "low": 5967.75,
        "close": 5968.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 12:45:00 EDT",
        "open": 5908.5,
        "high": 5908.75,
        "low": 5906.75,
        "close": 5907.75,
        "volume": 3279.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 12:50:00 EDT",
        "open": 5968.0,
        "high": 5968.0,
        "low": 5968.0,
        "close": 5968.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 12:50:00 EDT",
        "open": 5907.75,
        "high": 5909.0,
        "low": 5906.75,
        "close": 5908.75,
        "volume": 2471.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 12:55:00 EDT",
        "open": 5969.0,
        "high": 5969.25,
        "low": 5969.0,
        "close": 5969.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 12:55:00 EDT",
        "open": 5909.0,
        "high": 5909.75,
        "low": 5904.25,
        "close": 5907.0,
        "volume": 6134.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 13:00:00 EDT",
        "open": 5966.75,
        "high": 5970.0,
        "low": 5966.75,
        "close": 5969.5,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 13:00:00 EDT",
        "open": 5907.0,
        "high": 5910.5,
        "low": 5905.75,
        "close": 5909.25,
        "volume": 9359.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 13:05:00 EDT",
        "open": 5969.5,
        "high": 5969.5,
        "low": 5969.5,
        "close": 5969.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 13:05:00 EDT",
        "open": 5909.5,
        "high": 5909.75,
        "low": 5906.25,
        "close": 5908.25,
        "volume": 4672.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 13:10:00 EDT",
        "open": 5969.5,
        "high": 5969.5,
        "low": 5969.5,
        "close": 5969.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 13:10:00 EDT",
        "open": 5908.25,
        "high": 5909.0,
        "low": 5907.25,
        "close": 5909.0,
        "volume": 1804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 13:15:00 EDT",
        "open": 5968.25,
        "high": 5968.75,
        "low": 5968.25,
        "close": 5968.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 13:15:00 EDT",
        "open": 5908.75,
        "high": 5909.25,
        "low": 5906.25,
        "close": 5906.5,
        "volume": 2371.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 13:20:00 EDT",
        "open": 5968.75,
        "high": 5968.75,
        "low": 5968.75,
        "close": 5968.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 13:20:00 EDT",
        "open": 5906.5,
        "high": 5908.0,
        "low": 5904.5,
        "close": 5905.0,
        "volume": 4692.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 13:25:00 EDT",
        "open": 5968.75,
        "high": 5968.75,
        "low": 5968.75,
        "close": 5968.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 13:25:00 EDT",
        "open": 5905.25,
        "high": 5906.25,
        "low": 5904.0,
        "close": 5905.25,
        "volume": 3414.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 13:30:00 EDT",
        "open": 5964.25,
        "high": 5964.25,
        "low": 5964.25,
        "close": 5964.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 13:30:00 EDT",
        "open": 5905.5,
        "high": 5906.5,
        "low": 5904.25,
        "close": 5904.5,
        "volume": 2791.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 13:35:00 EDT",
        "open": 5964.25,
        "high": 5964.25,
        "low": 5964.25,
        "close": 5964.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 13:35:00 EDT",
        "open": 5904.5,
        "high": 5907.0,
        "low": 5904.5,
        "close": 5906.0,
        "volume": 2721.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 13:40:00 EDT",
        "open": 5969.25,
        "high": 5969.25,
        "low": 5968.25,
        "close": 5968.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 13:40:00 EDT",
        "open": 5906.25,
        "high": 5909.5,
        "low": 5906.0,
        "close": 5909.25,
        "volume": 4054.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 13:45:00 EDT",
        "open": 5970.0,
        "high": 5970.0,
        "low": 5969.5,
        "close": 5969.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 13:45:00 EDT",
        "open": 5909.5,
        "high": 5910.0,
        "low": 5908.5,
        "close": 5909.5,
        "volume": 2202.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 13:50:00 EDT",
        "open": 5967.0,
        "high": 5967.0,
        "low": 5967.0,
        "close": 5967.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 13:50:00 EDT",
        "open": 5909.5,
        "high": 5910.25,
        "low": 5907.25,
        "close": 5908.5,
        "volume": 4231.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 13:55:00 EDT",
        "open": 5967.5,
        "high": 5967.5,
        "low": 5967.0,
        "close": 5967.0,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 13:55:00 EDT",
        "open": 5908.5,
        "high": 5908.5,
        "low": 5906.0,
        "close": 5906.75,
        "volume": 4162.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 14:00:00 EDT",
        "open": 5960.0,
        "high": 5962.75,
        "low": 5958.5,
        "close": 5962.0,
        "volume": 50.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 14:00:00 EDT",
        "open": 5906.75,
        "high": 5907.5,
        "low": 5898.0,
        "close": 5898.5,
        "volume": 14188.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 14:05:00 EDT",
        "open": 5957.25,
        "high": 5957.5,
        "low": 5952.0,
        "close": 5952.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 14:05:00 EDT",
        "open": 5898.25,
        "high": 5899.5,
        "low": 5891.0,
        "close": 5892.0,
        "volume": 16530.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 14:10:00 EDT",
        "open": 5950.5,
        "high": 5954.25,
        "low": 5948.75,
        "close": 5954.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 14:10:00 EDT",
        "open": 5891.75,
        "high": 5895.75,
        "low": 5888.5,
        "close": 5894.75,
        "volume": 14237.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 14:15:00 EDT",
        "open": 5953.75,
        "high": 5953.75,
        "low": 5949.5,
        "close": 5949.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 14:15:00 EDT",
        "open": 5894.75,
        "high": 5895.0,
        "low": 5888.25,
        "close": 5889.5,
        "volume": 10283.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 14:20:00 EDT",
        "open": 5949.5,
        "high": 5951.5,
        "low": 5949.5,
        "close": 5949.5,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 14:20:00 EDT",
        "open": 5889.25,
        "high": 5890.5,
        "low": 5887.75,
        "close": 5889.5,
        "volume": 7580.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 14:25:00 EDT",
        "open": 5950.0,
        "high": 5951.5,
        "low": 5950.0,
        "close": 5950.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 14:25:00 EDT",
        "open": 5889.75,
        "high": 5893.0,
        "low": 5889.0,
        "close": 5889.75,
        "volume": 9012.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 14:30:00 EDT",
        "open": 5950.0,
        "high": 5950.0,
        "low": 5950.0,
        "close": 5950.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 14:30:00 EDT",
        "open": 5889.5,
        "high": 5891.25,
        "low": 5888.25,
        "close": 5890.0,
        "volume": 5320.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 14:35:00 EDT",
        "open": 5947.25,
        "high": 5952.0,
        "low": 5947.0,
        "close": 5952.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 14:35:00 EDT",
        "open": 5889.75,
        "high": 5892.0,
        "low": 5887.0,
        "close": 5891.75,
        "volume": 8050.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 14:40:00 EDT",
        "open": 5951.5,
        "high": 5951.5,
        "low": 5950.5,
        "close": 5950.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 14:40:00 EDT",
        "open": 5891.5,
        "high": 5892.5,
        "low": 5888.0,
        "close": 5891.0,
        "volume": 4487.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 14:45:00 EDT",
        "open": 5950.5,
        "high": 5953.25,
        "low": 5950.0,
        "close": 5953.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 14:45:00 EDT",
        "open": 5890.75,
        "high": 5894.25,
        "low": 5889.25,
        "close": 5892.25,
        "volume": 7084.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 14:50:00 EDT",
        "open": 5951.75,
        "high": 5951.75,
        "low": 5950.5,
        "close": 5951.5,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 14:50:00 EDT",
        "open": 5892.25,
        "high": 5895.5,
        "low": 5891.75,
        "close": 5894.25,
        "volume": 4948.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 14:55:00 EDT",
        "open": 5956.0,
        "high": 5956.0,
        "low": 5956.0,
        "close": 5956.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 14:55:00 EDT",
        "open": 5894.25,
        "high": 5896.75,
        "low": 5893.0,
        "close": 5896.25,
        "volume": 3822.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 15:00:00 EDT",
        "open": 5956.0,
        "high": 5956.0,
        "low": 5956.0,
        "close": 5956.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 15:00:00 EDT",
        "open": 5896.5,
        "high": 5897.25,
        "low": 5891.0,
        "close": 5891.5,
        "volume": 7658.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 15:05:00 EDT",
        "open": 5950.75,
        "high": 5952.0,
        "low": 5950.75,
        "close": 5952.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 15:05:00 EDT",
        "open": 5891.5,
        "high": 5894.75,
        "low": 5890.75,
        "close": 5894.5,
        "volume": 4447.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 15:10:00 EDT",
        "open": 5954.5,
        "high": 5956.5,
        "low": 5954.0,
        "close": 5956.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 15:10:00 EDT",
        "open": 5894.25,
        "high": 5897.0,
        "low": 5893.75,
        "close": 5895.75,
        "volume": 4523.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 15:15:00 EDT",
        "open": 5955.25,
        "high": 5955.25,
        "low": 5955.25,
        "close": 5955.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 15:15:00 EDT",
        "open": 5895.75,
        "high": 5896.75,
        "low": 5893.25,
        "close": 5893.5,
        "volume": 4231.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 15:20:00 EDT",
        "open": 5951.5,
        "high": 5951.75,
        "low": 5951.5,
        "close": 5951.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 15:20:00 EDT",
        "open": 5893.5,
        "high": 5893.75,
        "low": 5890.5,
        "close": 5892.5,
        "volume": 6221.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 15:25:00 EDT",
        "open": 5951.75,
        "high": 5951.75,
        "low": 5951.75,
        "close": 5951.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 15:25:00 EDT",
        "open": 5892.5,
        "high": 5892.5,
        "low": 5888.75,
        "close": 5889.0,
        "volume": 5559.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 15:30:00 EDT",
        "open": 5948.75,
        "high": 5949.25,
        "low": 5947.0,
        "close": 5949.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 15:30:00 EDT",
        "open": 5889.0,
        "high": 5890.5,
        "low": 5886.5,
        "close": 5889.75,
        "volume": 7530.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 15:35:00 EDT",
        "open": 5949.0,
        "high": 5949.0,
        "low": 5947.25,
        "close": 5947.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 15:35:00 EDT",
        "open": 5889.75,
        "high": 5890.0,
        "low": 5885.5,
        "close": 5887.0,
        "volume": 7020.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 15:40:00 EDT",
        "open": 5947.25,
        "high": 5949.25,
        "low": 5947.25,
        "close": 5949.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 15:40:00 EDT",
        "open": 5887.0,
        "high": 5890.25,
        "low": 5886.5,
        "close": 5889.5,
        "volume": 6415.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 15:45:00 EDT",
        "open": 5947.5,
        "high": 5947.5,
        "low": 5947.5,
        "close": 5947.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 15:45:00 EDT",
        "open": 5889.5,
        "high": 5889.75,
        "low": 5886.5,
        "close": 5887.5,
        "volume": 4768.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 15:50:00 EDT",
        "open": 5945.75,
        "high": 5945.75,
        "low": 5945.25,
        "close": 5945.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 15:50:00 EDT",
        "open": 5887.25,
        "high": 5889.5,
        "low": 5884.5,
        "close": 5888.75,
        "volume": 9467.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 15:55:00 EDT",
        "open": 5946.25,
        "high": 5948.5,
        "low": 5945.5,
        "close": 5948.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 15:55:00 EDT",
        "open": 5888.5,
        "high": 5889.25,
        "low": 5885.5,
        "close": 5886.5,
        "volume": 10670.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 16:00:00 EDT",
        "open": 5946.75,
        "high": 5950.75,
        "low": 5946.75,
        "close": 5948.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 16:00:00 EDT",
        "open": 5886.5,
        "high": 5891.0,
        "low": 5884.75,
        "close": 5887.75,
        "volume": 7872.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 16:05:00 EDT",
        "open": 5951.75,
        "high": 5951.75,
        "low": 5950.75,
        "close": 5950.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 16:05:00 EDT",
        "open": 5888.0,
        "high": 5892.25,
        "low": 5887.75,
        "close": 5890.5,
        "volume": 2770.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 16:10:00 EDT",
        "open": 5952.0,
        "high": 5952.0,
        "low": 5951.5,
        "close": 5951.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 16:10:00 EDT",
        "open": 5890.5,
        "high": 5892.0,
        "low": 5887.75,
        "close": 5888.25,
        "volume": 1586.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 16:15:00 EDT",
        "open": 5948.25,
        "high": 5951.0,
        "low": 5948.25,
        "close": 5951.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 16:15:00 EDT",
        "open": 5888.25,
        "high": 5891.5,
        "low": 5888.0,
        "close": 5891.0,
        "volume": 998.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 16:20:00 EDT",
        "open": 5951.0,
        "high": 5951.0,
        "low": 5951.0,
        "close": 5951.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 16:20:00 EDT",
        "open": 5891.0,
        "high": 5891.25,
        "low": 5889.75,
        "close": 5890.25,
        "volume": 558.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 16:25:00 EDT",
        "open": 5951.0,
        "high": 5951.0,
        "low": 5948.25,
        "close": 5948.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 16:25:00 EDT",
        "open": 5890.25,
        "high": 5890.25,
        "low": 5888.25,
        "close": 5888.25,
        "volume": 632.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 16:30:00 EDT",
        "open": 5948.5,
        "high": 5948.5,
        "low": 5948.5,
        "close": 5948.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 16:30:00 EDT",
        "open": 5888.25,
        "high": 5888.75,
        "low": 5887.75,
        "close": 5888.5,
        "volume": 731.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 16:35:00 EDT",
        "open": 5948.5,
        "high": 5948.5,
        "low": 5948.5,
        "close": 5948.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 16:35:00 EDT",
        "open": 5888.75,
        "high": 5889.0,
        "low": 5887.5,
        "close": 5887.5,
        "volume": 423.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 16:40:00 EDT",
        "open": 5948.5,
        "high": 5948.5,
        "low": 5948.5,
        "close": 5948.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 16:40:00 EDT",
        "open": 5887.5,
        "high": 5888.5,
        "low": 5887.25,
        "close": 5888.0,
        "volume": 811.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 16:45:00 EDT",
        "open": 5948.5,
        "high": 5948.5,
        "low": 5948.5,
        "close": 5948.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 16:45:00 EDT",
        "open": 5888.0,
        "high": 5889.25,
        "low": 5888.0,
        "close": 5888.75,
        "volume": 771.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 16:50:00 EDT",
        "open": 5948.5,
        "high": 5948.5,
        "low": 5948.5,
        "close": 5948.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 16:50:00 EDT",
        "open": 5888.75,
        "high": 5889.25,
        "low": 5888.5,
        "close": 5889.25,
        "volume": 372.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-17 16:55:00 EDT",
        "open": 5948.5,
        "high": 5948.5,
        "low": 5948.5,
        "close": 5948.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-17 16:55:00 EDT",
        "open": 5889.25,
        "high": 5889.25,
        "low": 5887.25,
        "close": 5887.75,
        "volume": 725.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 09:30:00 EDT",
        "open": 5960.25,
        "high": 5960.25,
        "low": 5947.0,
        "close": 5947.0,
        "volume": 63.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 09:30:00 EDT",
        "open": 5901.5,
        "high": 5903.25,
        "low": 5886.5,
        "close": 5886.75,
        "volume": 25779.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 09:35:00 EDT",
        "open": 5946.25,
        "high": 5952.25,
        "low": 5946.25,
        "close": 5952.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 09:35:00 EDT",
        "open": 5886.75,
        "high": 5892.75,
        "low": 5886.5,
        "close": 5891.75,
        "volume": 13515.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 09:40:00 EDT",
        "open": 5951.75,
        "high": 5960.75,
        "low": 5951.75,
        "close": 5959.5,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 09:40:00 EDT",
        "open": 5891.5,
        "high": 5900.0,
        "low": 5891.5,
        "close": 5899.5,
        "volume": 17866.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 09:45:00 EDT",
        "open": 5959.5,
        "high": 5959.5,
        "low": 5951.75,
        "close": 5952.25,
        "volume": 49.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 09:45:00 EDT",
        "open": 5899.25,
        "high": 5900.0,
        "low": 5891.0,
        "close": 5892.25,
        "volume": 15041.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 09:50:00 EDT",
        "open": 5951.25,
        "high": 5955.0,
        "low": 5950.75,
        "close": 5953.25,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 09:50:00 EDT",
        "open": 5892.5,
        "high": 5895.5,
        "low": 5890.25,
        "close": 5893.0,
        "volume": 15054.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 09:55:00 EDT",
        "open": 5953.75,
        "high": 5954.5,
        "low": 5953.0,
        "close": 5953.0,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 09:55:00 EDT",
        "open": 5893.0,
        "high": 5895.5,
        "low": 5892.5,
        "close": 5893.25,
        "volume": 5697.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 10:00:00 EDT",
        "open": 5953.0,
        "high": 5953.0,
        "low": 5953.0,
        "close": 5953.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 10:00:00 EDT",
        "open": 5893.5,
        "high": 5896.5,
        "low": 5892.0,
        "close": 5895.25,
        "volume": 9727.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 10:05:00 EDT",
        "open": 5955.0,
        "high": 5959.5,
        "low": 5955.0,
        "close": 5959.5,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 10:05:00 EDT",
        "open": 5895.5,
        "high": 5900.5,
        "low": 5894.25,
        "close": 5899.5,
        "volume": 11433.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 10:10:00 EDT",
        "open": 5959.5,
        "high": 5960.0,
        "low": 5955.0,
        "close": 5955.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 10:10:00 EDT",
        "open": 5899.75,
        "high": 5901.0,
        "low": 5893.25,
        "close": 5894.0,
        "volume": 12052.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 10:15:00 EDT",
        "open": 5955.0,
        "high": 5955.0,
        "low": 5955.0,
        "close": 5955.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 10:15:00 EDT",
        "open": 5893.75,
        "high": 5896.0,
        "low": 5892.75,
        "close": 5896.0,
        "volume": 8626.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 10:20:00 EDT",
        "open": 5955.25,
        "high": 5956.0,
        "low": 5955.25,
        "close": 5956.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 10:20:00 EDT",
        "open": 5895.75,
        "high": 5896.5,
        "low": 5891.5,
        "close": 5894.5,
        "volume": 8287.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 10:25:00 EDT",
        "open": 5952.25,
        "high": 5953.0,
        "low": 5952.25,
        "close": 5953.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 10:25:00 EDT",
        "open": 5894.25,
        "high": 5895.75,
        "low": 5891.75,
        "close": 5895.5,
        "volume": 6252.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 10:30:00 EDT",
        "open": 5953.0,
        "high": 5953.0,
        "low": 5953.0,
        "close": 5953.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 10:30:00 EDT",
        "open": 5895.5,
        "high": 5897.25,
        "low": 5893.25,
        "close": 5894.5,
        "volume": 7630.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 10:35:00 EDT",
        "open": 5951.25,
        "high": 5951.25,
        "low": 5951.25,
        "close": 5951.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 10:35:00 EDT",
        "open": 5894.25,
        "high": 5896.5,
        "low": 5891.25,
        "close": 5896.0,
        "volume": 7745.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 10:40:00 EDT",
        "open": 5957.5,
        "high": 5957.5,
        "low": 5957.5,
        "close": 5957.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 10:40:00 EDT",
        "open": 5896.25,
        "high": 5898.25,
        "low": 5896.0,
        "close": 5898.25,
        "volume": 5793.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 10:45:00 EDT",
        "open": 5957.75,
        "high": 5959.0,
        "low": 5957.75,
        "close": 5959.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 10:45:00 EDT",
        "open": 5898.0,
        "high": 5899.75,
        "low": 5897.0,
        "close": 5898.0,
        "volume": 5965.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 10:50:00 EDT",
        "open": 5956.25,
        "high": 5956.25,
        "low": 5956.0,
        "close": 5956.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 10:50:00 EDT",
        "open": 5898.0,
        "high": 5899.25,
        "low": 5895.25,
        "close": 5895.75,
        "volume": 4816.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 10:55:00 EDT",
        "open": 5955.5,
        "high": 5958.5,
        "low": 5954.75,
        "close": 5955.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 10:55:00 EDT",
        "open": 5895.75,
        "high": 5898.75,
        "low": 5893.75,
        "close": 5895.0,
        "volume": 7853.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 11:00:00 EDT",
        "open": 5958.0,
        "high": 5959.0,
        "low": 5958.0,
        "close": 5959.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 11:00:00 EDT",
        "open": 5895.0,
        "high": 5899.25,
        "low": 5894.5,
        "close": 5897.75,
        "volume": 5740.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 11:05:00 EDT",
        "open": 5959.0,
        "high": 5959.0,
        "low": 5959.0,
        "close": 5959.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 11:05:00 EDT",
        "open": 5898.25,
        "high": 5899.75,
        "low": 5895.75,
        "close": 5899.25,
        "volume": 4656.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 11:10:00 EDT",
        "open": 5961.0,
        "high": 5961.0,
        "low": 5959.5,
        "close": 5959.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 11:10:00 EDT",
        "open": 5899.5,
        "high": 5901.25,
        "low": 5898.75,
        "close": 5900.25,
        "volume": 5712.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 11:15:00 EDT",
        "open": 5960.25,
        "high": 5960.25,
        "low": 5960.25,
        "close": 5960.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 11:15:00 EDT",
        "open": 5900.5,
        "high": 5902.0,
        "low": 5899.5,
        "close": 5901.75,
        "volume": 3374.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 11:20:00 EDT",
        "open": 5962.0,
        "high": 5962.0,
        "low": 5960.25,
        "close": 5961.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 11:20:00 EDT",
        "open": 5901.5,
        "high": 5902.5,
        "low": 5899.5,
        "close": 5901.75,
        "volume": 4474.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 11:25:00 EDT",
        "open": 5960.75,
        "high": 5964.0,
        "low": 5960.75,
        "close": 5964.0,
        "volume": 37.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 11:25:00 EDT",
        "open": 5902.0,
        "high": 5904.5,
        "low": 5900.0,
        "close": 5903.25,
        "volume": 5358.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 11:30:00 EDT",
        "open": 5964.5,
        "high": 5964.5,
        "low": 5962.0,
        "close": 5962.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 11:30:00 EDT",
        "open": 5903.5,
        "high": 5905.75,
        "low": 5901.25,
        "close": 5901.25,
        "volume": 8814.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 11:35:00 EDT",
        "open": 5961.0,
        "high": 5961.75,
        "low": 5961.0,
        "close": 5961.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 11:35:00 EDT",
        "open": 5901.25,
        "high": 5903.25,
        "low": 5899.75,
        "close": 5903.0,
        "volume": 6348.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 11:40:00 EDT",
        "open": 5960.75,
        "high": 5960.75,
        "low": 5960.75,
        "close": 5960.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 11:40:00 EDT",
        "open": 5903.0,
        "high": 5903.75,
        "low": 5900.25,
        "close": 5902.0,
        "volume": 4664.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 11:45:00 EDT",
        "open": 5962.25,
        "high": 5962.25,
        "low": 5962.25,
        "close": 5962.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 11:45:00 EDT",
        "open": 5902.0,
        "high": 5902.5,
        "low": 5900.25,
        "close": 5901.0,
        "volume": 2840.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 11:50:00 EDT",
        "open": 5962.25,
        "high": 5962.25,
        "low": 5962.25,
        "close": 5962.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 11:50:00 EDT",
        "open": 5900.75,
        "high": 5902.25,
        "low": 5900.0,
        "close": 5902.25,
        "volume": 2481.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 11:55:00 EDT",
        "open": 5960.0,
        "high": 5960.0,
        "low": 5957.75,
        "close": 5958.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 11:55:00 EDT",
        "open": 5902.25,
        "high": 5902.25,
        "low": 5898.0,
        "close": 5899.75,
        "volume": 5838.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 12:00:00 EDT",
        "open": 5959.5,
        "high": 5959.5,
        "low": 5958.25,
        "close": 5958.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 12:00:00 EDT",
        "open": 5899.75,
        "high": 5901.25,
        "low": 5897.75,
        "close": 5899.75,
        "volume": 4241.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 12:05:00 EDT",
        "open": 5958.25,
        "high": 5958.25,
        "low": 5958.25,
        "close": 5958.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 12:05:00 EDT",
        "open": 5899.75,
        "high": 5901.0,
        "low": 5899.0,
        "close": 5900.25,
        "volume": 1975.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 12:10:00 EDT",
        "open": 5958.5,
        "high": 5958.5,
        "low": 5958.5,
        "close": 5958.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 12:10:00 EDT",
        "open": 5900.25,
        "high": 5900.5,
        "low": 5898.5,
        "close": 5898.75,
        "volume": 2021.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 12:15:00 EDT",
        "open": 5959.5,
        "high": 5962.25,
        "low": 5959.5,
        "close": 5962.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 12:15:00 EDT",
        "open": 5898.75,
        "high": 5903.0,
        "low": 5898.25,
        "close": 5902.5,
        "volume": 5133.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 12:20:00 EDT",
        "open": 5961.5,
        "high": 5962.5,
        "low": 5961.5,
        "close": 5962.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 12:20:00 EDT",
        "open": 5902.75,
        "high": 5902.75,
        "low": 5901.25,
        "close": 5901.5,
        "volume": 2705.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 12:25:00 EDT",
        "open": 5963.0,
        "high": 5963.75,
        "low": 5963.0,
        "close": 5963.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 12:25:00 EDT",
        "open": 5901.5,
        "high": 5904.0,
        "low": 5901.5,
        "close": 5902.5,
        "volume": 2964.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 12:30:00 EDT",
        "open": 5962.5,
        "high": 5963.75,
        "low": 5962.5,
        "close": 5963.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 12:30:00 EDT",
        "open": 5902.75,
        "high": 5904.5,
        "low": 5902.0,
        "close": 5904.25,
        "volume": 2408.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 12:35:00 EDT",
        "open": 5965.0,
        "high": 5965.0,
        "low": 5964.25,
        "close": 5964.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 12:35:00 EDT",
        "open": 5904.25,
        "high": 5905.5,
        "low": 5903.75,
        "close": 5905.0,
        "volume": 3937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 12:40:00 EDT",
        "open": 5965.75,
        "high": 5967.5,
        "low": 5965.75,
        "close": 5967.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 12:40:00 EDT",
        "open": 5905.0,
        "high": 5908.0,
        "low": 5905.0,
        "close": 5907.5,
        "volume": 5215.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 12:45:00 EDT",
        "open": 5967.75,
        "high": 5968.0,
        "low": 5967.0,
        "close": 5968.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 12:45:00 EDT",
        "open": 5907.75,
        "high": 5908.0,
        "low": 5906.25,
        "close": 5907.5,
        "volume": 3137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 12:50:00 EDT",
        "open": 5968.25,
        "high": 5971.75,
        "low": 5968.25,
        "close": 5971.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 12:50:00 EDT",
        "open": 5907.75,
        "high": 5912.0,
        "low": 5907.75,
        "close": 5911.75,
        "volume": 8275.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 12:55:00 EDT",
        "open": 5972.0,
        "high": 5974.25,
        "low": 5968.5,
        "close": 5968.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 12:55:00 EDT",
        "open": 5911.5,
        "high": 5914.0,
        "low": 5908.0,
        "close": 5908.25,
        "volume": 8924.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 13:00:00 EDT",
        "open": 5967.75,
        "high": 5970.25,
        "low": 5967.75,
        "close": 5970.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 13:00:00 EDT",
        "open": 5908.0,
        "high": 5910.5,
        "low": 5907.5,
        "close": 5909.5,
        "volume": 5392.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 13:05:00 EDT",
        "open": 5971.25,
        "high": 5971.75,
        "low": 5970.75,
        "close": 5970.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 13:05:00 EDT",
        "open": 5909.5,
        "high": 5912.5,
        "low": 5909.25,
        "close": 5910.75,
        "volume": 5024.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 13:10:00 EDT",
        "open": 5972.75,
        "high": 5972.75,
        "low": 5972.25,
        "close": 5972.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 13:10:00 EDT",
        "open": 5910.75,
        "high": 5912.5,
        "low": 5910.75,
        "close": 5911.0,
        "volume": 2907.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 13:15:00 EDT",
        "open": 5971.0,
        "high": 5971.0,
        "low": 5969.0,
        "close": 5969.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 13:15:00 EDT",
        "open": 5911.0,
        "high": 5911.5,
        "low": 5907.25,
        "close": 5911.0,
        "volume": 6070.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 13:20:00 EDT",
        "open": 5969.75,
        "high": 5969.75,
        "low": 5969.75,
        "close": 5969.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 13:20:00 EDT",
        "open": 5910.75,
        "high": 5911.5,
        "low": 5908.25,
        "close": 5909.5,
        "volume": 2886.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 13:25:00 EDT",
        "open": 5967.75,
        "high": 5968.0,
        "low": 5967.25,
        "close": 5967.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 13:25:00 EDT",
        "open": 5909.75,
        "high": 5910.5,
        "low": 5906.5,
        "close": 5907.5,
        "volume": 3783.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 13:30:00 EDT",
        "open": 5967.5,
        "high": 5969.0,
        "low": 5967.5,
        "close": 5969.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 13:30:00 EDT",
        "open": 5907.75,
        "high": 5909.75,
        "low": 5906.0,
        "close": 5909.75,
        "volume": 3935.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 13:35:00 EDT",
        "open": 5969.0,
        "high": 5969.0,
        "low": 5969.0,
        "close": 5969.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 13:35:00 EDT",
        "open": 5909.5,
        "high": 5910.25,
        "low": 5908.25,
        "close": 5909.75,
        "volume": 2128.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 13:40:00 EDT",
        "open": 5969.75,
        "high": 5970.25,
        "low": 5969.75,
        "close": 5970.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 13:40:00 EDT",
        "open": 5909.75,
        "high": 5910.75,
        "low": 5908.75,
        "close": 5910.25,
        "volume": 2867.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 13:45:00 EDT",
        "open": 5970.0,
        "high": 5971.25,
        "low": 5970.0,
        "close": 5971.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 13:45:00 EDT",
        "open": 5910.0,
        "high": 5911.0,
        "low": 5908.75,
        "close": 5909.0,
        "volume": 2586.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 13:50:00 EDT",
        "open": 5971.25,
        "high": 5971.25,
        "low": 5971.25,
        "close": 5971.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 13:50:00 EDT",
        "open": 5909.0,
        "high": 5909.75,
        "low": 5906.75,
        "close": 5907.0,
        "volume": 3244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 13:55:00 EDT",
        "open": 5966.25,
        "high": 5966.25,
        "low": 5965.5,
        "close": 5965.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 13:55:00 EDT",
        "open": 5907.0,
        "high": 5907.75,
        "low": 5906.0,
        "close": 5907.0,
        "volume": 3776.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 14:00:00 EDT",
        "open": 5966.0,
        "high": 5966.0,
        "low": 5960.25,
        "close": 5964.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 14:00:00 EDT",
        "open": 5907.0,
        "high": 5908.75,
        "low": 5899.25,
        "close": 5908.0,
        "volume": 13650.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 14:05:00 EDT",
        "open": 5964.0,
        "high": 5964.0,
        "low": 5964.0,
        "close": 5964.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 14:05:00 EDT",
        "open": 5908.0,
        "high": 5908.75,
        "low": 5906.75,
        "close": 5908.5,
        "volume": 3533.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 14:10:00 EDT",
        "open": 5964.0,
        "high": 5964.0,
        "low": 5964.0,
        "close": 5964.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 14:10:00 EDT",
        "open": 5908.75,
        "high": 5911.5,
        "low": 5908.5,
        "close": 5911.25,
        "volume": 4553.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 14:15:00 EDT",
        "open": 5970.75,
        "high": 5972.5,
        "low": 5970.75,
        "close": 5972.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 14:15:00 EDT",
        "open": 5911.0,
        "high": 5913.25,
        "low": 5910.75,
        "close": 5912.75,
        "volume": 3935.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 14:20:00 EDT",
        "open": 5972.5,
        "high": 5973.0,
        "low": 5972.5,
        "close": 5973.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 14:20:00 EDT",
        "open": 5912.75,
        "high": 5913.25,
        "low": 5911.5,
        "close": 5913.0,
        "volume": 2439.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 14:25:00 EDT",
        "open": 5973.25,
        "high": 5975.5,
        "low": 5972.5,
        "close": 5972.5,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 14:25:00 EDT",
        "open": 5912.75,
        "high": 5915.25,
        "low": 5912.0,
        "close": 5913.0,
        "volume": 7114.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 14:30:00 EDT",
        "open": 5972.25,
        "high": 5972.25,
        "low": 5971.25,
        "close": 5971.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 14:30:00 EDT",
        "open": 5912.75,
        "high": 5913.75,
        "low": 5910.5,
        "close": 5910.5,
        "volume": 5040.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 14:35:00 EDT",
        "open": 5970.75,
        "high": 5971.75,
        "low": 5970.0,
        "close": 5970.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 14:35:00 EDT",
        "open": 5910.75,
        "high": 5911.25,
        "low": 5909.5,
        "close": 5910.25,
        "volume": 3037.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 14:40:00 EDT",
        "open": 5971.0,
        "high": 5971.0,
        "low": 5971.0,
        "close": 5971.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 14:40:00 EDT",
        "open": 5910.25,
        "high": 5912.25,
        "low": 5909.25,
        "close": 5911.25,
        "volume": 3260.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 14:45:00 EDT",
        "open": 5971.25,
        "high": 5971.5,
        "low": 5971.25,
        "close": 5971.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 14:45:00 EDT",
        "open": 5911.25,
        "high": 5911.75,
        "low": 5910.25,
        "close": 5910.75,
        "volume": 1809.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 14:50:00 EDT",
        "open": 5969.0,
        "high": 5969.0,
        "low": 5969.0,
        "close": 5969.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 14:50:00 EDT",
        "open": 5910.75,
        "high": 5911.5,
        "low": 5908.25,
        "close": 5909.0,
        "volume": 3761.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 14:55:00 EDT",
        "open": 5968.75,
        "high": 5968.75,
        "low": 5968.75,
        "close": 5968.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 14:55:00 EDT",
        "open": 5909.0,
        "high": 5910.75,
        "low": 5908.75,
        "close": 5909.5,
        "volume": 2690.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 15:00:00 EDT",
        "open": 5967.75,
        "high": 5967.75,
        "low": 5965.0,
        "close": 5965.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 15:00:00 EDT",
        "open": 5909.75,
        "high": 5909.75,
        "low": 5903.25,
        "close": 5906.5,
        "volume": 9499.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 15:05:00 EDT",
        "open": 5967.25,
        "high": 5967.25,
        "low": 5965.5,
        "close": 5965.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 15:05:00 EDT",
        "open": 5906.75,
        "high": 5907.75,
        "low": 5905.0,
        "close": 5907.0,
        "volume": 4024.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 15:10:00 EDT",
        "open": 5965.75,
        "high": 5966.75,
        "low": 5965.75,
        "close": 5966.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 15:10:00 EDT",
        "open": 5906.75,
        "high": 5908.5,
        "low": 5905.75,
        "close": 5908.0,
        "volume": 3031.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 15:15:00 EDT",
        "open": 5967.5,
        "high": 5967.5,
        "low": 5965.75,
        "close": 5966.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 15:15:00 EDT",
        "open": 5908.0,
        "high": 5908.25,
        "low": 5905.0,
        "close": 5906.25,
        "volume": 3957.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 15:20:00 EDT",
        "open": 5964.25,
        "high": 5966.0,
        "low": 5964.25,
        "close": 5964.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 15:20:00 EDT",
        "open": 5906.25,
        "high": 5906.5,
        "low": 5903.5,
        "close": 5904.25,
        "volume": 4554.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 15:25:00 EDT",
        "open": 5965.0,
        "high": 5965.0,
        "low": 5965.0,
        "close": 5965.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 15:25:00 EDT",
        "open": 5904.0,
        "high": 5906.25,
        "low": 5903.75,
        "close": 5905.5,
        "volume": 3479.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 15:30:00 EDT",
        "open": 5965.0,
        "high": 5965.0,
        "low": 5964.0,
        "close": 5964.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 15:30:00 EDT",
        "open": 5905.5,
        "high": 5905.5,
        "low": 5903.5,
        "close": 5903.75,
        "volume": 3078.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 15:35:00 EDT",
        "open": 5963.75,
        "high": 5966.0,
        "low": 5963.5,
        "close": 5966.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 15:35:00 EDT",
        "open": 5903.75,
        "high": 5906.25,
        "low": 5902.75,
        "close": 5904.5,
        "volume": 4083.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 15:40:00 EDT",
        "open": 5964.0,
        "high": 5964.0,
        "low": 5962.5,
        "close": 5962.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 15:40:00 EDT",
        "open": 5904.5,
        "high": 5904.5,
        "low": 5901.5,
        "close": 5903.0,
        "volume": 5313.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 15:45:00 EDT",
        "open": 5963.5,
        "high": 5963.5,
        "low": 5963.5,
        "close": 5963.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 15:45:00 EDT",
        "open": 5903.0,
        "high": 5905.25,
        "low": 5902.75,
        "close": 5903.0,
        "volume": 4172.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 15:50:00 EDT",
        "open": 5963.0,
        "high": 5965.0,
        "low": 5963.0,
        "close": 5965.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 15:50:00 EDT",
        "open": 5903.0,
        "high": 5906.75,
        "low": 5901.75,
        "close": 5906.25,
        "volume": 5990.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 15:55:00 EDT",
        "open": 5966.5,
        "high": 5968.0,
        "low": 5965.75,
        "close": 5965.75,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 15:55:00 EDT",
        "open": 5906.25,
        "high": 5908.75,
        "low": 5904.5,
        "close": 5906.25,
        "volume": 14270.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 16:00:00 EDT",
        "open": 5964.75,
        "high": 5968.5,
        "low": 5964.75,
        "close": 5968.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 16:00:00 EDT",
        "open": 5906.0,
        "high": 5908.5,
        "low": 5904.25,
        "close": 5908.0,
        "volume": 5928.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 16:05:00 EDT",
        "open": 5968.25,
        "high": 5969.5,
        "low": 5968.25,
        "close": 5969.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 16:05:00 EDT",
        "open": 5907.75,
        "high": 5909.75,
        "low": 5907.0,
        "close": 5907.5,
        "volume": 2223.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 16:10:00 EDT",
        "open": 5967.5,
        "high": 5967.5,
        "low": 5967.5,
        "close": 5967.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 16:10:00 EDT",
        "open": 5907.5,
        "high": 5907.75,
        "low": 5907.0,
        "close": 5907.75,
        "volume": 635.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 16:15:00 EDT",
        "open": 5967.5,
        "high": 5967.5,
        "low": 5967.5,
        "close": 5967.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 16:15:00 EDT",
        "open": 5907.5,
        "high": 5908.0,
        "low": 5907.0,
        "close": 5907.0,
        "volume": 566.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 16:20:00 EDT",
        "open": 5968.0,
        "high": 5968.0,
        "low": 5968.0,
        "close": 5968.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 16:20:00 EDT",
        "open": 5907.0,
        "high": 5908.25,
        "low": 5907.0,
        "close": 5908.0,
        "volume": 517.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 16:25:00 EDT",
        "open": 5968.0,
        "high": 5968.0,
        "low": 5968.0,
        "close": 5968.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 16:25:00 EDT",
        "open": 5907.75,
        "high": 5908.25,
        "low": 5907.0,
        "close": 5907.75,
        "volume": 513.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 16:30:00 EDT",
        "open": 5968.0,
        "high": 5968.0,
        "low": 5968.0,
        "close": 5968.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 16:30:00 EDT",
        "open": 5907.75,
        "high": 5908.25,
        "low": 5907.25,
        "close": 5907.5,
        "volume": 506.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 16:35:00 EDT",
        "open": 5968.0,
        "high": 5968.0,
        "low": 5968.0,
        "close": 5968.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 16:35:00 EDT",
        "open": 5907.75,
        "high": 5908.0,
        "low": 5907.5,
        "close": 5907.75,
        "volume": 320.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 16:40:00 EDT",
        "open": 5968.25,
        "high": 5968.25,
        "low": 5968.25,
        "close": 5968.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 16:40:00 EDT",
        "open": 5908.0,
        "high": 5909.0,
        "low": 5907.5,
        "close": 5908.5,
        "volume": 658.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 16:45:00 EDT",
        "open": 5968.25,
        "high": 5968.25,
        "low": 5967.5,
        "close": 5967.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 16:45:00 EDT",
        "open": 5908.75,
        "high": 5908.75,
        "low": 5907.5,
        "close": 5907.5,
        "volume": 758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 16:50:00 EDT",
        "open": 5967.0,
        "high": 5967.75,
        "low": 5966.25,
        "close": 5967.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 16:50:00 EDT",
        "open": 5907.75,
        "high": 5908.0,
        "low": 5907.25,
        "close": 5907.75,
        "volume": 741.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-18 16:55:00 EDT",
        "open": 5968.0,
        "high": 5968.0,
        "low": 5967.25,
        "close": 5967.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-18 16:55:00 EDT",
        "open": 5907.75,
        "high": 5908.0,
        "low": 5906.75,
        "close": 5907.5,
        "volume": 1046.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 09:30:00 EDT",
        "open": 5960.0,
        "high": 5961.0,
        "low": 5960.0,
        "close": 5961.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 09:30:00 EDT",
        "open": 5898.75,
        "high": 5901.75,
        "low": 5898.0,
        "close": 5899.25,
        "volume": 15362.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 09:35:00 EDT",
        "open": 5960.0,
        "high": 5960.0,
        "low": 5960.0,
        "close": 5960.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 09:35:00 EDT",
        "open": 5899.25,
        "high": 5902.75,
        "low": 5897.75,
        "close": 5900.25,
        "volume": 11808.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 09:40:00 EDT",
        "open": 5959.5,
        "high": 5960.0,
        "low": 5957.75,
        "close": 5959.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 09:40:00 EDT",
        "open": 5900.25,
        "high": 5900.75,
        "low": 5897.25,
        "close": 5900.5,
        "volume": 9705.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 09:45:00 EDT",
        "open": 5961.0,
        "high": 5963.25,
        "low": 5961.0,
        "close": 5963.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 09:45:00 EDT",
        "open": 5900.25,
        "high": 5903.5,
        "low": 5899.75,
        "close": 5903.25,
        "volume": 10149.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 09:50:00 EDT",
        "open": 5963.25,
        "high": 5964.25,
        "low": 5963.25,
        "close": 5964.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 09:50:00 EDT",
        "open": 5903.0,
        "high": 5904.75,
        "low": 5901.75,
        "close": 5903.75,
        "volume": 10294.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 09:55:00 EDT",
        "open": 5960.75,
        "high": 5960.75,
        "low": 5960.0,
        "close": 5960.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 09:55:00 EDT",
        "open": 5903.75,
        "high": 5904.25,
        "low": 5899.5,
        "close": 5900.5,
        "volume": 9848.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 10:00:00 EDT",
        "open": 5962.0,
        "high": 5962.5,
        "low": 5961.5,
        "close": 5962.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 10:00:00 EDT",
        "open": 5900.25,
        "high": 5904.0,
        "low": 5900.0,
        "close": 5901.5,
        "volume": 9232.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 10:05:00 EDT",
        "open": 5962.0,
        "high": 5965.0,
        "low": 5962.0,
        "close": 5964.0,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 10:05:00 EDT",
        "open": 5901.75,
        "high": 5905.25,
        "low": 5901.5,
        "close": 5904.25,
        "volume": 8721.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 10:10:00 EDT",
        "open": 5965.5,
        "high": 5966.5,
        "low": 5963.25,
        "close": 5966.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 10:10:00 EDT",
        "open": 5904.25,
        "high": 5906.5,
        "low": 5903.0,
        "close": 5906.25,
        "volume": 9160.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 10:15:00 EDT",
        "open": 5965.5,
        "high": 5968.0,
        "low": 5965.5,
        "close": 5966.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 10:15:00 EDT",
        "open": 5906.25,
        "high": 5908.5,
        "low": 5905.0,
        "close": 5906.25,
        "volume": 13163.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 10:20:00 EDT",
        "open": 5966.25,
        "high": 5967.25,
        "low": 5965.5,
        "close": 5965.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 10:20:00 EDT",
        "open": 5906.25,
        "high": 5907.5,
        "low": 5903.25,
        "close": 5903.5,
        "volume": 11062.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 10:25:00 EDT",
        "open": 5961.75,
        "high": 5961.75,
        "low": 5958.25,
        "close": 5959.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 10:25:00 EDT",
        "open": 5903.5,
        "high": 5903.75,
        "low": 5897.75,
        "close": 5899.0,
        "volume": 17986.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 10:30:00 EDT",
        "open": 5958.25,
        "high": 5958.25,
        "low": 5955.0,
        "close": 5957.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 10:30:00 EDT",
        "open": 5899.0,
        "high": 5899.75,
        "low": 5893.25,
        "close": 5896.0,
        "volume": 22211.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 10:35:00 EDT",
        "open": 5955.0,
        "high": 5955.25,
        "low": 5953.0,
        "close": 5953.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 10:35:00 EDT",
        "open": 5895.75,
        "high": 5896.75,
        "low": 5892.5,
        "close": 5892.5,
        "volume": 12801.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 10:40:00 EDT",
        "open": 5950.0,
        "high": 5951.5,
        "low": 5950.0,
        "close": 5951.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 10:40:00 EDT",
        "open": 5892.5,
        "high": 5893.0,
        "low": 5887.5,
        "close": 5890.5,
        "volume": 19071.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 10:45:00 EDT",
        "open": 5950.0,
        "high": 5950.0,
        "low": 5941.25,
        "close": 5947.0,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 10:45:00 EDT",
        "open": 5890.5,
        "high": 5890.75,
        "low": 5880.0,
        "close": 5885.5,
        "volume": 25798.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 10:50:00 EDT",
        "open": 5945.5,
        "high": 5948.25,
        "low": 5945.5,
        "close": 5946.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 10:50:00 EDT",
        "open": 5885.25,
        "high": 5888.25,
        "low": 5883.0,
        "close": 5885.0,
        "volume": 11820.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 10:55:00 EDT",
        "open": 5946.5,
        "high": 5946.5,
        "low": 5946.5,
        "close": 5946.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 10:55:00 EDT",
        "open": 5885.25,
        "high": 5886.5,
        "low": 5884.0,
        "close": 5885.25,
        "volume": 5505.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 11:00:00 EDT",
        "open": 5943.25,
        "high": 5943.25,
        "low": 5937.25,
        "close": 5938.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 11:00:00 EDT",
        "open": 5885.25,
        "high": 5886.25,
        "low": 5876.25,
        "close": 5877.75,
        "volume": 18310.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 11:05:00 EDT",
        "open": 5935.25,
        "high": 5936.5,
        "low": 5926.25,
        "close": 5930.5,
        "volume": 63.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 11:05:00 EDT",
        "open": 5877.75,
        "high": 5878.25,
        "low": 5866.25,
        "close": 5868.5,
        "volume": 30069.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 11:10:00 EDT",
        "open": 5928.0,
        "high": 5934.75,
        "low": 5928.0,
        "close": 5933.75,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 11:10:00 EDT",
        "open": 5868.75,
        "high": 5876.0,
        "low": 5867.5,
        "close": 5873.75,
        "volume": 21133.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 11:15:00 EDT",
        "open": 5931.0,
        "high": 5931.5,
        "low": 5931.0,
        "close": 5931.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 11:15:00 EDT",
        "open": 5873.75,
        "high": 5874.25,
        "low": 5870.25,
        "close": 5871.75,
        "volume": 8389.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 11:20:00 EDT",
        "open": 5931.0,
        "high": 5931.5,
        "low": 5928.75,
        "close": 5928.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 11:20:00 EDT",
        "open": 5871.75,
        "high": 5872.5,
        "low": 5868.0,
        "close": 5868.75,
        "volume": 5966.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 11:25:00 EDT",
        "open": 5928.5,
        "high": 5928.5,
        "low": 5926.5,
        "close": 5926.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 11:25:00 EDT",
        "open": 5869.0,
        "high": 5869.75,
        "low": 5865.75,
        "close": 5867.25,
        "volume": 8181.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 11:30:00 EDT",
        "open": 5925.5,
        "high": 5928.0,
        "low": 5924.0,
        "close": 5927.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 11:30:00 EDT",
        "open": 5867.5,
        "high": 5869.5,
        "low": 5865.0,
        "close": 5869.25,
        "volume": 9179.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 11:35:00 EDT",
        "open": 5930.0,
        "high": 5930.0,
        "low": 5930.0,
        "close": 5930.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 11:35:00 EDT",
        "open": 5869.25,
        "high": 5872.25,
        "low": 5866.5,
        "close": 5871.75,
        "volume": 8223.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 11:40:00 EDT",
        "open": 5931.75,
        "high": 5935.75,
        "low": 5931.75,
        "close": 5935.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 11:40:00 EDT",
        "open": 5871.75,
        "high": 5876.25,
        "low": 5870.0,
        "close": 5875.5,
        "volume": 11144.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 11:45:00 EDT",
        "open": 5936.0,
        "high": 5939.0,
        "low": 5935.5,
        "close": 5939.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 11:45:00 EDT",
        "open": 5875.25,
        "high": 5879.25,
        "low": 5875.0,
        "close": 5878.5,
        "volume": 8613.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 11:50:00 EDT",
        "open": 5939.5,
        "high": 5942.5,
        "low": 5938.75,
        "close": 5938.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 11:50:00 EDT",
        "open": 5878.75,
        "high": 5882.5,
        "low": 5877.75,
        "close": 5878.25,
        "volume": 11534.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 11:55:00 EDT",
        "open": 5945.25,
        "high": 5945.25,
        "low": 5943.0,
        "close": 5943.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 11:55:00 EDT",
        "open": 5878.25,
        "high": 5885.5,
        "low": 5878.25,
        "close": 5882.75,
        "volume": 12569.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 12:00:00 EDT",
        "open": 5943.25,
        "high": 5943.25,
        "low": 5940.25,
        "close": 5943.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 12:00:00 EDT",
        "open": 5882.75,
        "high": 5884.0,
        "low": 5879.75,
        "close": 5882.25,
        "volume": 8569.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 12:05:00 EDT",
        "open": 5943.0,
        "high": 5943.0,
        "low": 5940.75,
        "close": 5940.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 12:05:00 EDT",
        "open": 5882.5,
        "high": 5883.25,
        "low": 5879.25,
        "close": 5882.0,
        "volume": 7705.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 12:10:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 12:10:00 EDT",
        "open": 5881.75,
        "high": 5882.75,
        "low": 5877.0,
        "close": 5879.75,
        "volume": 8592.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 12:15:00 EDT",
        "open": 5940.25,
        "high": 5940.25,
        "low": 5940.25,
        "close": 5940.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 12:15:00 EDT",
        "open": 5880.0,
        "high": 5882.0,
        "low": 5878.25,
        "close": 5880.5,
        "volume": 4732.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 12:20:00 EDT",
        "open": 5940.0,
        "high": 5940.0,
        "low": 5940.0,
        "close": 5940.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 12:20:00 EDT",
        "open": 5880.75,
        "high": 5882.25,
        "low": 5878.75,
        "close": 5881.75,
        "volume": 3827.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 12:25:00 EDT",
        "open": 5943.0,
        "high": 5943.0,
        "low": 5941.0,
        "close": 5941.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 12:25:00 EDT",
        "open": 5882.0,
        "high": 5883.25,
        "low": 5879.0,
        "close": 5881.25,
        "volume": 6871.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 12:30:00 EDT",
        "open": 5942.25,
        "high": 5942.25,
        "low": 5942.25,
        "close": 5942.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 12:30:00 EDT",
        "open": 5881.25,
        "high": 5883.25,
        "low": 5880.5,
        "close": 5883.0,
        "volume": 2871.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 12:35:00 EDT",
        "open": 5942.25,
        "high": 5942.25,
        "low": 5942.25,
        "close": 5942.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 12:35:00 EDT",
        "open": 5883.0,
        "high": 5883.75,
        "low": 5878.25,
        "close": 5879.5,
        "volume": 4940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 12:40:00 EDT",
        "open": 5942.25,
        "high": 5942.25,
        "low": 5942.25,
        "close": 5942.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 12:40:00 EDT",
        "open": 5880.0,
        "high": 5881.75,
        "low": 5879.5,
        "close": 5881.0,
        "volume": 2503.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 12:45:00 EDT",
        "open": 5940.75,
        "high": 5941.75,
        "low": 5940.75,
        "close": 5941.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 12:45:00 EDT",
        "open": 5881.25,
        "high": 5882.75,
        "low": 5880.25,
        "close": 5881.75,
        "volume": 2170.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 12:50:00 EDT",
        "open": 5945.0,
        "high": 5945.0,
        "low": 5945.0,
        "close": 5945.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 12:50:00 EDT",
        "open": 5881.75,
        "high": 5887.5,
        "low": 5881.75,
        "close": 5886.75,
        "volume": 7519.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 12:55:00 EDT",
        "open": 5947.25,
        "high": 5947.75,
        "low": 5947.25,
        "close": 5947.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 12:55:00 EDT",
        "open": 5886.75,
        "high": 5888.5,
        "low": 5886.5,
        "close": 5887.75,
        "volume": 4692.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 13:00:00 EDT",
        "open": 5949.0,
        "high": 5949.0,
        "low": 5948.0,
        "close": 5949.0,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 13:00:00 EDT",
        "open": 5887.75,
        "high": 5889.25,
        "low": 5887.0,
        "close": 5888.0,
        "volume": 4454.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 13:05:00 EDT",
        "open": 5948.5,
        "high": 5950.0,
        "low": 5948.5,
        "close": 5950.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 13:05:00 EDT",
        "open": 5887.75,
        "high": 5890.5,
        "low": 5887.25,
        "close": 5890.0,
        "volume": 3893.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 13:10:00 EDT",
        "open": 5950.5,
        "high": 5951.5,
        "low": 5950.25,
        "close": 5951.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 13:10:00 EDT",
        "open": 5889.75,
        "high": 5891.25,
        "low": 5889.0,
        "close": 5891.25,
        "volume": 3239.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 13:15:00 EDT",
        "open": 5951.5,
        "high": 5951.5,
        "low": 5946.5,
        "close": 5947.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 13:15:00 EDT",
        "open": 5891.25,
        "high": 5891.75,
        "low": 5885.5,
        "close": 5888.0,
        "volume": 7863.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 13:20:00 EDT",
        "open": 5949.5,
        "high": 5949.5,
        "low": 5949.5,
        "close": 5949.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 13:20:00 EDT",
        "open": 5888.0,
        "high": 5889.75,
        "low": 5886.25,
        "close": 5889.5,
        "volume": 4364.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 13:25:00 EDT",
        "open": 5950.0,
        "high": 5950.0,
        "low": 5948.75,
        "close": 5948.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 13:25:00 EDT",
        "open": 5889.75,
        "high": 5890.0,
        "low": 5888.5,
        "close": 5888.75,
        "volume": 2241.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 13:30:00 EDT",
        "open": 5949.5,
        "high": 5949.5,
        "low": 5948.75,
        "close": 5949.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 13:30:00 EDT",
        "open": 5889.0,
        "high": 5890.0,
        "low": 5888.25,
        "close": 5890.0,
        "volume": 1739.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 13:35:00 EDT",
        "open": 5949.5,
        "high": 5949.5,
        "low": 5949.5,
        "close": 5949.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 13:35:00 EDT",
        "open": 5889.75,
        "high": 5890.75,
        "low": 5889.0,
        "close": 5890.25,
        "volume": 2085.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 13:40:00 EDT",
        "open": 5951.0,
        "high": 5951.0,
        "low": 5951.0,
        "close": 5951.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 13:40:00 EDT",
        "open": 5890.0,
        "high": 5891.0,
        "low": 5889.0,
        "close": 5889.75,
        "volume": 1987.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 13:45:00 EDT",
        "open": 5951.5,
        "high": 5952.0,
        "low": 5950.75,
        "close": 5952.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 13:45:00 EDT",
        "open": 5890.0,
        "high": 5892.0,
        "low": 5889.5,
        "close": 5891.25,
        "volume": 3397.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 13:50:00 EDT",
        "open": 5953.25,
        "high": 5953.25,
        "low": 5952.5,
        "close": 5952.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 13:50:00 EDT",
        "open": 5891.25,
        "high": 5893.5,
        "low": 5891.25,
        "close": 5892.5,
        "volume": 6424.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 13:55:00 EDT",
        "open": 5952.75,
        "high": 5952.75,
        "low": 5951.5,
        "close": 5952.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 13:55:00 EDT",
        "open": 5892.5,
        "high": 5893.25,
        "low": 5891.25,
        "close": 5892.5,
        "volume": 2629.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 14:00:00 EDT",
        "open": 5952.75,
        "high": 5952.75,
        "low": 5950.75,
        "close": 5950.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 14:00:00 EDT",
        "open": 5892.5,
        "high": 5892.75,
        "low": 5890.25,
        "close": 5892.0,
        "volume": 3395.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 14:05:00 EDT",
        "open": 5950.5,
        "high": 5950.5,
        "low": 5950.5,
        "close": 5950.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 14:05:00 EDT",
        "open": 5891.75,
        "high": 5892.0,
        "low": 5888.5,
        "close": 5889.5,
        "volume": 5485.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 14:10:00 EDT",
        "open": 5949.25,
        "high": 5949.25,
        "low": 5949.25,
        "close": 5949.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 14:10:00 EDT",
        "open": 5889.5,
        "high": 5890.75,
        "low": 5888.0,
        "close": 5888.0,
        "volume": 2748.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 14:15:00 EDT",
        "open": 5949.25,
        "high": 5949.25,
        "low": 5949.25,
        "close": 5949.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 14:15:00 EDT",
        "open": 5888.0,
        "high": 5890.5,
        "low": 5887.75,
        "close": 5890.25,
        "volume": 2317.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 14:20:00 EDT",
        "open": 5950.75,
        "high": 5951.0,
        "low": 5946.5,
        "close": 5946.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 14:20:00 EDT",
        "open": 5890.5,
        "high": 5891.0,
        "low": 5883.0,
        "close": 5886.75,
        "volume": 8150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 14:25:00 EDT",
        "open": 5948.0,
        "high": 5948.0,
        "low": 5947.0,
        "close": 5947.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 14:25:00 EDT",
        "open": 5886.75,
        "high": 5888.5,
        "low": 5886.0,
        "close": 5886.25,
        "volume": 2858.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 14:30:00 EDT",
        "open": 5945.0,
        "high": 5947.25,
        "low": 5945.0,
        "close": 5947.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 14:30:00 EDT",
        "open": 5886.25,
        "high": 5887.25,
        "low": 5884.0,
        "close": 5886.5,
        "volume": 5224.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 14:35:00 EDT",
        "open": 5947.25,
        "high": 5947.25,
        "low": 5947.25,
        "close": 5947.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 14:35:00 EDT",
        "open": 5886.5,
        "high": 5888.25,
        "low": 5885.75,
        "close": 5885.75,
        "volume": 2763.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 14:40:00 EDT",
        "open": 5945.75,
        "high": 5945.75,
        "low": 5944.0,
        "close": 5944.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 14:40:00 EDT",
        "open": 5885.75,
        "high": 5886.0,
        "low": 5883.0,
        "close": 5883.5,
        "volume": 3642.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 14:45:00 EDT",
        "open": 5943.75,
        "high": 5946.25,
        "low": 5943.75,
        "close": 5946.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 14:45:00 EDT",
        "open": 5883.25,
        "high": 5886.0,
        "low": 5882.75,
        "close": 5885.5,
        "volume": 3648.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 14:50:00 EDT",
        "open": 5946.25,
        "high": 5946.25,
        "low": 5946.25,
        "close": 5946.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 14:50:00 EDT",
        "open": 5885.25,
        "high": 5886.0,
        "low": 5883.5,
        "close": 5884.25,
        "volume": 2511.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 14:55:00 EDT",
        "open": 5943.0,
        "high": 5943.5,
        "low": 5943.0,
        "close": 5943.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 14:55:00 EDT",
        "open": 5884.0,
        "high": 5885.5,
        "low": 5882.25,
        "close": 5883.75,
        "volume": 3485.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 15:00:00 EDT",
        "open": 5944.25,
        "high": 5944.25,
        "low": 5942.0,
        "close": 5942.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 15:00:00 EDT",
        "open": 5883.75,
        "high": 5884.5,
        "low": 5881.25,
        "close": 5882.0,
        "volume": 3217.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 15:05:00 EDT",
        "open": 5945.5,
        "high": 5945.5,
        "low": 5945.5,
        "close": 5945.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 15:05:00 EDT",
        "open": 5882.25,
        "high": 5885.75,
        "low": 5882.0,
        "close": 5885.25,
        "volume": 4498.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 15:10:00 EDT",
        "open": 5947.0,
        "high": 5947.0,
        "low": 5945.75,
        "close": 5945.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 15:10:00 EDT",
        "open": 5885.25,
        "high": 5891.5,
        "low": 5885.25,
        "close": 5889.75,
        "volume": 8926.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 15:15:00 EDT",
        "open": 5950.5,
        "high": 5952.0,
        "low": 5950.5,
        "close": 5951.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 15:15:00 EDT",
        "open": 5889.75,
        "high": 5892.0,
        "low": 5889.75,
        "close": 5891.5,
        "volume": 4304.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 15:20:00 EDT",
        "open": 5949.0,
        "high": 5949.0,
        "low": 5949.0,
        "close": 5949.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 15:20:00 EDT",
        "open": 5891.75,
        "high": 5891.75,
        "low": 5888.5,
        "close": 5889.5,
        "volume": 3964.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 15:25:00 EDT",
        "open": 5948.75,
        "high": 5948.75,
        "low": 5948.75,
        "close": 5948.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 15:25:00 EDT",
        "open": 5889.75,
        "high": 5891.75,
        "low": 5888.25,
        "close": 5889.0,
        "volume": 3896.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 15:30:00 EDT",
        "open": 5945.5,
        "high": 5945.75,
        "low": 5945.5,
        "close": 5945.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 15:30:00 EDT",
        "open": 5889.0,
        "high": 5889.0,
        "low": 5882.5,
        "close": 5885.0,
        "volume": 7896.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 15:35:00 EDT",
        "open": 5945.25,
        "high": 5945.25,
        "low": 5944.5,
        "close": 5944.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 15:35:00 EDT",
        "open": 5884.75,
        "high": 5885.5,
        "low": 5883.75,
        "close": 5884.25,
        "volume": 3030.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 15:40:00 EDT",
        "open": 5945.25,
        "high": 5945.25,
        "low": 5944.75,
        "close": 5944.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 15:40:00 EDT",
        "open": 5884.25,
        "high": 5886.25,
        "low": 5883.75,
        "close": 5885.0,
        "volume": 2858.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 15:45:00 EDT",
        "open": 5945.5,
        "high": 5948.0,
        "low": 5945.5,
        "close": 5948.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 15:45:00 EDT",
        "open": 5884.75,
        "high": 5888.75,
        "low": 5884.25,
        "close": 5888.75,
        "volume": 4733.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 15:50:00 EDT",
        "open": 5946.75,
        "high": 5949.5,
        "low": 5946.75,
        "close": 5949.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 15:50:00 EDT",
        "open": 5888.75,
        "high": 5891.25,
        "low": 5885.5,
        "close": 5890.0,
        "volume": 6756.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 15:55:00 EDT",
        "open": 5950.5,
        "high": 5955.0,
        "low": 5950.5,
        "close": 5953.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 15:55:00 EDT",
        "open": 5890.0,
        "high": 5897.75,
        "low": 5889.0,
        "close": 5897.25,
        "volume": 24260.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 16:00:00 EDT",
        "open": 5956.75,
        "high": 5957.75,
        "low": 5956.0,
        "close": 5957.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 16:00:00 EDT",
        "open": 5897.25,
        "high": 5897.75,
        "low": 5894.75,
        "close": 5896.5,
        "volume": 6105.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 16:05:00 EDT",
        "open": 5957.0,
        "high": 5957.0,
        "low": 5957.0,
        "close": 5957.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 16:05:00 EDT",
        "open": 5896.5,
        "high": 5897.5,
        "low": 5896.25,
        "close": 5896.75,
        "volume": 1336.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 16:10:00 EDT",
        "open": 5957.5,
        "high": 5957.75,
        "low": 5957.5,
        "close": 5957.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 16:10:00 EDT",
        "open": 5897.0,
        "high": 5898.5,
        "low": 5896.75,
        "close": 5897.75,
        "volume": 1381.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 16:15:00 EDT",
        "open": 5957.75,
        "high": 5957.75,
        "low": 5957.75,
        "close": 5957.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 16:15:00 EDT",
        "open": 5897.5,
        "high": 5898.5,
        "low": 5897.0,
        "close": 5897.75,
        "volume": 969.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 16:20:00 EDT",
        "open": 5959.25,
        "high": 5959.25,
        "low": 5959.25,
        "close": 5959.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 16:20:00 EDT",
        "open": 5897.75,
        "high": 5899.5,
        "low": 5897.5,
        "close": 5899.0,
        "volume": 770.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 16:25:00 EDT",
        "open": 5959.25,
        "high": 5959.25,
        "low": 5959.25,
        "close": 5959.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 16:25:00 EDT",
        "open": 5899.25,
        "high": 5899.5,
        "low": 5899.0,
        "close": 5899.5,
        "volume": 481.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 16:30:00 EDT",
        "open": 5959.5,
        "high": 5960.0,
        "low": 5959.5,
        "close": 5960.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 16:30:00 EDT",
        "open": 5899.5,
        "high": 5899.75,
        "low": 5898.5,
        "close": 5899.5,
        "volume": 711.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 16:35:00 EDT",
        "open": 5960.0,
        "high": 5960.75,
        "low": 5960.0,
        "close": 5960.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 16:35:00 EDT",
        "open": 5899.5,
        "high": 5900.75,
        "low": 5899.0,
        "close": 5900.75,
        "volume": 1069.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 16:40:00 EDT",
        "open": 5960.75,
        "high": 5960.75,
        "low": 5960.75,
        "close": 5960.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 16:40:00 EDT",
        "open": 5900.5,
        "high": 5901.0,
        "low": 5900.0,
        "close": 5900.5,
        "volume": 840.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 16:45:00 EDT",
        "open": 5960.5,
        "high": 5960.5,
        "low": 5960.5,
        "close": 5960.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 16:45:00 EDT",
        "open": 5900.25,
        "high": 5900.75,
        "low": 5899.5,
        "close": 5900.25,
        "volume": 1129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 16:50:00 EDT",
        "open": 5959.5,
        "high": 5960.5,
        "low": 5958.75,
        "close": 5959.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 16:50:00 EDT",
        "open": 5900.0,
        "high": 5900.25,
        "low": 5899.0,
        "close": 5899.25,
        "volume": 548.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-21 16:55:00 EDT",
        "open": 5960.25,
        "high": 5960.5,
        "low": 5960.25,
        "close": 5960.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-21 16:55:00 EDT",
        "open": 5899.0,
        "high": 5900.5,
        "low": 5898.5,
        "close": 5898.5,
        "volume": 1228.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 09:30:00 EDT",
        "open": 5928.0,
        "high": 5928.0,
        "low": 5922.5,
        "close": 5927.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 09:30:00 EDT",
        "open": 5869.25,
        "high": 5871.75,
        "low": 5862.25,
        "close": 5868.0,
        "volume": 26070.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 09:35:00 EDT",
        "open": 5927.5,
        "high": 5929.0,
        "low": 5924.5,
        "close": 5929.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 09:35:00 EDT",
        "open": 5867.75,
        "high": 5870.5,
        "low": 5864.25,
        "close": 5868.0,
        "volume": 15608.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 09:40:00 EDT",
        "open": 5926.75,
        "high": 5930.0,
        "low": 5925.75,
        "close": 5926.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 09:40:00 EDT",
        "open": 5868.25,
        "high": 5871.25,
        "low": 5865.5,
        "close": 5867.5,
        "volume": 15056.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 09:45:00 EDT",
        "open": 5930.0,
        "high": 5931.0,
        "low": 5928.5,
        "close": 5928.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 09:45:00 EDT",
        "open": 5867.75,
        "high": 5873.5,
        "low": 5867.25,
        "close": 5871.25,
        "volume": 15334.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 09:50:00 EDT",
        "open": 5928.0,
        "high": 5928.0,
        "low": 5926.25,
        "close": 5926.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 09:50:00 EDT",
        "open": 5871.5,
        "high": 5872.25,
        "low": 5866.0,
        "close": 5872.0,
        "volume": 13970.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 09:55:00 EDT",
        "open": 5928.75,
        "high": 5929.5,
        "low": 5926.75,
        "close": 5929.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 09:55:00 EDT",
        "open": 5871.75,
        "high": 5872.5,
        "low": 5866.5,
        "close": 5871.25,
        "volume": 12780.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 10:00:00 EDT",
        "open": 5931.5,
        "high": 5931.5,
        "low": 5931.0,
        "close": 5931.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 10:00:00 EDT",
        "open": 5871.5,
        "high": 5872.75,
        "low": 5868.5,
        "close": 5871.75,
        "volume": 9795.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 10:05:00 EDT",
        "open": 5933.5,
        "high": 5940.5,
        "low": 5933.5,
        "close": 5935.5,
        "volume": 48.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 10:05:00 EDT",
        "open": 5871.5,
        "high": 5881.0,
        "low": 5870.25,
        "close": 5874.75,
        "volume": 35973.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 10:10:00 EDT",
        "open": 5937.5,
        "high": 5937.5,
        "low": 5936.0,
        "close": 5936.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 10:10:00 EDT",
        "open": 5874.5,
        "high": 5879.25,
        "low": 5873.5,
        "close": 5879.25,
        "volume": 17807.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 10:15:00 EDT",
        "open": 5939.25,
        "high": 5940.75,
        "low": 5935.5,
        "close": 5935.5,
        "volume": 37.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 10:15:00 EDT",
        "open": 5879.0,
        "high": 5880.5,
        "low": 5874.0,
        "close": 5874.75,
        "volume": 15298.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 10:20:00 EDT",
        "open": 5934.0,
        "high": 5934.0,
        "low": 5933.0,
        "close": 5933.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 10:20:00 EDT",
        "open": 5875.0,
        "high": 5875.5,
        "low": 5870.0,
        "close": 5874.5,
        "volume": 13904.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 10:25:00 EDT",
        "open": 5935.5,
        "high": 5935.5,
        "low": 5933.5,
        "close": 5933.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 10:25:00 EDT",
        "open": 5874.5,
        "high": 5875.75,
        "low": 5872.25,
        "close": 5872.5,
        "volume": 8697.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 10:30:00 EDT",
        "open": 5933.0,
        "high": 5933.0,
        "low": 5929.75,
        "close": 5929.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 10:30:00 EDT",
        "open": 5872.5,
        "high": 5875.0,
        "low": 5870.25,
        "close": 5871.75,
        "volume": 8265.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 10:35:00 EDT",
        "open": 5932.25,
        "high": 5932.25,
        "low": 5931.0,
        "close": 5931.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 10:35:00 EDT",
        "open": 5871.75,
        "high": 5874.75,
        "low": 5871.25,
        "close": 5871.25,
        "volume": 6580.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 10:40:00 EDT",
        "open": 5931.75,
        "high": 5931.75,
        "low": 5931.75,
        "close": 5931.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 10:40:00 EDT",
        "open": 5871.25,
        "high": 5874.5,
        "low": 5868.75,
        "close": 5870.0,
        "volume": 7425.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 10:45:00 EDT",
        "open": 5929.0,
        "high": 5929.0,
        "low": 5928.5,
        "close": 5928.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 10:45:00 EDT",
        "open": 5870.0,
        "high": 5873.5,
        "low": 5867.75,
        "close": 5872.75,
        "volume": 12061.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 10:50:00 EDT",
        "open": 5935.0,
        "high": 5936.75,
        "low": 5935.0,
        "close": 5936.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 10:50:00 EDT",
        "open": 5872.75,
        "high": 5878.5,
        "low": 5872.5,
        "close": 5878.25,
        "volume": 14071.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 10:55:00 EDT",
        "open": 5939.25,
        "high": 5939.25,
        "low": 5938.25,
        "close": 5939.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 10:55:00 EDT",
        "open": 5878.25,
        "high": 5880.25,
        "low": 5877.0,
        "close": 5878.25,
        "volume": 9461.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 11:00:00 EDT",
        "open": 5938.5,
        "high": 5940.25,
        "low": 5938.5,
        "close": 5939.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 11:00:00 EDT",
        "open": 5878.5,
        "high": 5881.5,
        "low": 5877.25,
        "close": 5878.0,
        "volume": 11304.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 11:05:00 EDT",
        "open": 5937.5,
        "high": 5937.5,
        "low": 5937.5,
        "close": 5937.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 11:05:00 EDT",
        "open": 5878.0,
        "high": 5880.0,
        "low": 5877.0,
        "close": 5879.0,
        "volume": 5911.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 11:10:00 EDT",
        "open": 5939.5,
        "high": 5939.5,
        "low": 5939.5,
        "close": 5939.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 11:10:00 EDT",
        "open": 5878.5,
        "high": 5880.5,
        "low": 5878.5,
        "close": 5879.0,
        "volume": 4163.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 11:15:00 EDT",
        "open": 5940.0,
        "high": 5943.0,
        "low": 5940.0,
        "close": 5943.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 11:15:00 EDT",
        "open": 5879.25,
        "high": 5883.75,
        "low": 5878.75,
        "close": 5880.5,
        "volume": 12280.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 11:20:00 EDT",
        "open": 5943.0,
        "high": 5943.0,
        "low": 5943.0,
        "close": 5943.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 11:20:00 EDT",
        "open": 5880.5,
        "high": 5880.75,
        "low": 5878.5,
        "close": 5879.5,
        "volume": 6102.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 11:25:00 EDT",
        "open": 5937.5,
        "high": 5939.25,
        "low": 5934.25,
        "close": 5939.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 11:25:00 EDT",
        "open": 5879.5,
        "high": 5880.0,
        "low": 5874.0,
        "close": 5879.5,
        "volume": 13162.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 11:30:00 EDT",
        "open": 5941.25,
        "high": 5941.5,
        "low": 5941.0,
        "close": 5941.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 11:30:00 EDT",
        "open": 5879.25,
        "high": 5882.25,
        "low": 5879.0,
        "close": 5882.0,
        "volume": 8498.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 11:35:00 EDT",
        "open": 5941.5,
        "high": 5941.5,
        "low": 5941.5,
        "close": 5941.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 11:35:00 EDT",
        "open": 5882.0,
        "high": 5882.25,
        "low": 5879.75,
        "close": 5881.5,
        "volume": 5499.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 11:40:00 EDT",
        "open": 5942.0,
        "high": 5942.0,
        "low": 5941.5,
        "close": 5941.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 11:40:00 EDT",
        "open": 5881.5,
        "high": 5882.5,
        "low": 5879.75,
        "close": 5881.25,
        "volume": 4587.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 11:45:00 EDT",
        "open": 5941.0,
        "high": 5941.0,
        "low": 5940.0,
        "close": 5940.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 11:45:00 EDT",
        "open": 5881.25,
        "high": 5881.75,
        "low": 5879.0,
        "close": 5879.5,
        "volume": 4142.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 11:50:00 EDT",
        "open": 5939.5,
        "high": 5939.5,
        "low": 5939.25,
        "close": 5939.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 11:50:00 EDT",
        "open": 5879.5,
        "high": 5880.5,
        "low": 5878.75,
        "close": 5880.0,
        "volume": 3731.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 11:55:00 EDT",
        "open": 5940.0,
        "high": 5940.75,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 11:55:00 EDT",
        "open": 5880.0,
        "high": 5882.0,
        "low": 5879.0,
        "close": 5879.0,
        "volume": 4937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 12:00:00 EDT",
        "open": 5938.5,
        "high": 5938.5,
        "low": 5937.75,
        "close": 5937.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 12:00:00 EDT",
        "open": 5878.75,
        "high": 5880.0,
        "low": 5877.0,
        "close": 5877.5,
        "volume": 9821.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 12:05:00 EDT",
        "open": 5937.75,
        "high": 5937.75,
        "low": 5935.75,
        "close": 5935.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 12:05:00 EDT",
        "open": 5877.5,
        "high": 5878.5,
        "low": 5875.5,
        "close": 5875.75,
        "volume": 6715.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 12:10:00 EDT",
        "open": 5937.0,
        "high": 5937.5,
        "low": 5936.25,
        "close": 5937.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 12:10:00 EDT",
        "open": 5876.0,
        "high": 5879.75,
        "low": 5875.25,
        "close": 5878.25,
        "volume": 5130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 12:15:00 EDT",
        "open": 5937.75,
        "high": 5939.0,
        "low": 5937.75,
        "close": 5937.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 12:15:00 EDT",
        "open": 5878.5,
        "high": 5880.75,
        "low": 5878.0,
        "close": 5878.75,
        "volume": 6096.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 12:20:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 12:20:00 EDT",
        "open": 5878.75,
        "high": 5879.75,
        "low": 5877.75,
        "close": 5877.75,
        "volume": 2985.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 12:25:00 EDT",
        "open": 5937.5,
        "high": 5937.5,
        "low": 5934.5,
        "close": 5936.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 12:25:00 EDT",
        "open": 5877.75,
        "high": 5878.0,
        "low": 5874.5,
        "close": 5876.5,
        "volume": 7737.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 12:30:00 EDT",
        "open": 5939.25,
        "high": 5939.75,
        "low": 5939.25,
        "close": 5939.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 12:30:00 EDT",
        "open": 5876.5,
        "high": 5880.75,
        "low": 5875.75,
        "close": 5880.5,
        "volume": 4803.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 12:35:00 EDT",
        "open": 5940.5,
        "high": 5940.5,
        "low": 5940.5,
        "close": 5940.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 12:35:00 EDT",
        "open": 5880.5,
        "high": 5880.75,
        "low": 5877.0,
        "close": 5878.0,
        "volume": 4971.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 12:40:00 EDT",
        "open": 5937.0,
        "high": 5937.0,
        "low": 5937.0,
        "close": 5937.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 12:40:00 EDT",
        "open": 5878.0,
        "high": 5878.75,
        "low": 5875.75,
        "close": 5877.0,
        "volume": 5574.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 12:45:00 EDT",
        "open": 5937.0,
        "high": 5937.0,
        "low": 5937.0,
        "close": 5937.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 12:45:00 EDT",
        "open": 5876.75,
        "high": 5880.25,
        "low": 5876.75,
        "close": 5880.25,
        "volume": 3087.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 12:50:00 EDT",
        "open": 5940.0,
        "high": 5944.75,
        "low": 5940.0,
        "close": 5944.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 12:50:00 EDT",
        "open": 5880.0,
        "high": 5885.5,
        "low": 5879.5,
        "close": 5883.5,
        "volume": 12824.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 12:55:00 EDT",
        "open": 5943.5,
        "high": 5944.75,
        "low": 5943.5,
        "close": 5944.75,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 12:55:00 EDT",
        "open": 5883.75,
        "high": 5885.5,
        "low": 5883.25,
        "close": 5884.75,
        "volume": 4377.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 13:00:00 EDT",
        "open": 5945.25,
        "high": 5945.75,
        "low": 5945.25,
        "close": 5945.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 13:00:00 EDT",
        "open": 5884.75,
        "high": 5886.25,
        "low": 5884.25,
        "close": 5884.75,
        "volume": 5282.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 13:05:00 EDT",
        "open": 5944.75,
        "high": 5944.75,
        "low": 5944.75,
        "close": 5944.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 13:05:00 EDT",
        "open": 5884.75,
        "high": 5885.75,
        "low": 5883.0,
        "close": 5884.5,
        "volume": 3711.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 13:10:00 EDT",
        "open": 5944.75,
        "high": 5944.75,
        "low": 5944.75,
        "close": 5944.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 13:10:00 EDT",
        "open": 5884.25,
        "high": 5885.0,
        "low": 5881.75,
        "close": 5884.0,
        "volume": 3966.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 13:15:00 EDT",
        "open": 5943.75,
        "high": 5943.75,
        "low": 5943.75,
        "close": 5943.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 13:15:00 EDT",
        "open": 5884.0,
        "high": 5884.75,
        "low": 5883.0,
        "close": 5883.75,
        "volume": 2580.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 13:20:00 EDT",
        "open": 5944.75,
        "high": 5944.75,
        "low": 5944.25,
        "close": 5944.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 13:20:00 EDT",
        "open": 5883.5,
        "high": 5885.0,
        "low": 5883.5,
        "close": 5884.0,
        "volume": 2193.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 13:25:00 EDT",
        "open": 5944.75,
        "high": 5945.25,
        "low": 5944.75,
        "close": 5945.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 13:25:00 EDT",
        "open": 5883.75,
        "high": 5886.0,
        "low": 5883.75,
        "close": 5885.75,
        "volume": 4388.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 13:30:00 EDT",
        "open": 5946.0,
        "high": 5947.5,
        "low": 5946.0,
        "close": 5947.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 13:30:00 EDT",
        "open": 5885.75,
        "high": 5888.5,
        "low": 5885.25,
        "close": 5888.25,
        "volume": 6421.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 13:35:00 EDT",
        "open": 5949.0,
        "high": 5952.0,
        "low": 5949.0,
        "close": 5951.25,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 13:35:00 EDT",
        "open": 5888.5,
        "high": 5892.5,
        "low": 5888.25,
        "close": 5891.0,
        "volume": 14758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 13:40:00 EDT",
        "open": 5954.0,
        "high": 5955.0,
        "low": 5953.0,
        "close": 5953.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 13:40:00 EDT",
        "open": 5890.75,
        "high": 5896.0,
        "low": 5890.75,
        "close": 5893.75,
        "volume": 16695.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 13:45:00 EDT",
        "open": 5954.0,
        "high": 5955.0,
        "low": 5954.0,
        "close": 5955.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 13:45:00 EDT",
        "open": 5893.75,
        "high": 5895.5,
        "low": 5893.0,
        "close": 5895.25,
        "volume": 7326.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 13:50:00 EDT",
        "open": 5955.75,
        "high": 5957.5,
        "low": 5955.5,
        "close": 5955.5,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 13:50:00 EDT",
        "open": 5895.25,
        "high": 5898.0,
        "low": 5895.0,
        "close": 5896.75,
        "volume": 11264.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 13:55:00 EDT",
        "open": 5956.75,
        "high": 5958.75,
        "low": 5956.75,
        "close": 5958.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 13:55:00 EDT",
        "open": 5896.75,
        "high": 5899.25,
        "low": 5895.75,
        "close": 5898.75,
        "volume": 7382.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 14:00:00 EDT",
        "open": 5958.0,
        "high": 5964.0,
        "low": 5958.0,
        "close": 5962.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 14:00:00 EDT",
        "open": 5898.75,
        "high": 5904.25,
        "low": 5897.75,
        "close": 5903.5,
        "volume": 15766.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 14:05:00 EDT",
        "open": 5963.0,
        "high": 5963.0,
        "low": 5956.0,
        "close": 5957.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 14:05:00 EDT",
        "open": 5903.75,
        "high": 5904.0,
        "low": 5896.25,
        "close": 5897.25,
        "volume": 14416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 14:10:00 EDT",
        "open": 5958.0,
        "high": 5958.0,
        "low": 5954.0,
        "close": 5954.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 14:10:00 EDT",
        "open": 5897.25,
        "high": 5898.5,
        "low": 5894.0,
        "close": 5894.25,
        "volume": 9209.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 14:15:00 EDT",
        "open": 5954.5,
        "high": 5956.25,
        "low": 5954.5,
        "close": 5956.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 14:15:00 EDT",
        "open": 5894.25,
        "high": 5898.0,
        "low": 5894.0,
        "close": 5896.25,
        "volume": 8953.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 14:20:00 EDT",
        "open": 5956.0,
        "high": 5956.0,
        "low": 5956.0,
        "close": 5956.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 14:20:00 EDT",
        "open": 5896.25,
        "high": 5897.25,
        "low": 5894.75,
        "close": 5896.5,
        "volume": 5680.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 14:25:00 EDT",
        "open": 5956.0,
        "high": 5956.0,
        "low": 5956.0,
        "close": 5956.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 14:25:00 EDT",
        "open": 5896.5,
        "high": 5896.75,
        "low": 5895.5,
        "close": 5896.0,
        "volume": 2984.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 14:30:00 EDT",
        "open": 5955.0,
        "high": 5955.0,
        "low": 5954.75,
        "close": 5954.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 14:30:00 EDT",
        "open": 5896.0,
        "high": 5896.5,
        "low": 5894.5,
        "close": 5895.0,
        "volume": 4873.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 14:35:00 EDT",
        "open": 5954.75,
        "high": 5954.75,
        "low": 5954.75,
        "close": 5954.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 14:35:00 EDT",
        "open": 5895.0,
        "high": 5895.75,
        "low": 5893.25,
        "close": 5893.5,
        "volume": 6315.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 14:40:00 EDT",
        "open": 5953.75,
        "high": 5954.0,
        "low": 5952.5,
        "close": 5953.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 14:40:00 EDT",
        "open": 5893.75,
        "high": 5894.5,
        "low": 5892.0,
        "close": 5893.0,
        "volume": 6234.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 14:45:00 EDT",
        "open": 5953.25,
        "high": 5954.0,
        "low": 5953.25,
        "close": 5954.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 14:45:00 EDT",
        "open": 5893.25,
        "high": 5894.5,
        "low": 5892.75,
        "close": 5893.5,
        "volume": 5048.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 14:50:00 EDT",
        "open": 5953.0,
        "high": 5953.0,
        "low": 5951.0,
        "close": 5951.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 14:50:00 EDT",
        "open": 5893.25,
        "high": 5893.75,
        "low": 5891.0,
        "close": 5891.0,
        "volume": 4642.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 14:55:00 EDT",
        "open": 5951.5,
        "high": 5951.5,
        "low": 5947.75,
        "close": 5949.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 14:55:00 EDT",
        "open": 5891.0,
        "high": 5892.0,
        "low": 5887.5,
        "close": 5889.5,
        "volume": 7907.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 15:00:00 EDT",
        "open": 5948.5,
        "high": 5948.5,
        "low": 5948.5,
        "close": 5948.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 15:00:00 EDT",
        "open": 5889.25,
        "high": 5890.25,
        "low": 5888.0,
        "close": 5890.0,
        "volume": 5185.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 15:05:00 EDT",
        "open": 5950.5,
        "high": 5950.5,
        "low": 5950.5,
        "close": 5950.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 15:05:00 EDT",
        "open": 5890.0,
        "high": 5892.25,
        "low": 5889.75,
        "close": 5892.25,
        "volume": 4540.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 15:10:00 EDT",
        "open": 5953.5,
        "high": 5953.5,
        "low": 5953.5,
        "close": 5953.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 15:10:00 EDT",
        "open": 5892.25,
        "high": 5894.0,
        "low": 5892.0,
        "close": 5893.5,
        "volume": 5174.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 15:15:00 EDT",
        "open": 5953.75,
        "high": 5955.0,
        "low": 5953.75,
        "close": 5955.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 15:15:00 EDT",
        "open": 5893.5,
        "high": 5896.0,
        "low": 5892.75,
        "close": 5895.0,
        "volume": 5719.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 15:20:00 EDT",
        "open": 5955.0,
        "high": 5955.0,
        "low": 5953.75,
        "close": 5953.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 15:20:00 EDT",
        "open": 5895.25,
        "high": 5895.25,
        "low": 5893.5,
        "close": 5893.75,
        "volume": 2988.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 15:25:00 EDT",
        "open": 5954.25,
        "high": 5955.25,
        "low": 5954.25,
        "close": 5955.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 15:25:00 EDT",
        "open": 5893.75,
        "high": 5895.5,
        "low": 5893.75,
        "close": 5895.25,
        "volume": 2617.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 15:30:00 EDT",
        "open": 5957.0,
        "high": 5957.0,
        "low": 5957.0,
        "close": 5957.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 15:30:00 EDT",
        "open": 5895.5,
        "high": 5897.5,
        "low": 5895.5,
        "close": 5897.25,
        "volume": 6543.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 15:35:00 EDT",
        "open": 5958.5,
        "high": 5959.25,
        "low": 5957.75,
        "close": 5957.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 15:35:00 EDT",
        "open": 5897.25,
        "high": 5899.75,
        "low": 5895.25,
        "close": 5895.5,
        "volume": 6454.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 15:40:00 EDT",
        "open": 5955.5,
        "high": 5956.5,
        "low": 5955.5,
        "close": 5956.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 15:40:00 EDT",
        "open": 5895.5,
        "high": 5897.25,
        "low": 5894.75,
        "close": 5897.0,
        "volume": 4402.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 15:45:00 EDT",
        "open": 5956.75,
        "high": 5961.5,
        "low": 5956.75,
        "close": 5958.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 15:45:00 EDT",
        "open": 5896.75,
        "high": 5901.75,
        "low": 5896.25,
        "close": 5898.25,
        "volume": 7813.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 15:50:00 EDT",
        "open": 5957.75,
        "high": 5960.5,
        "low": 5956.5,
        "close": 5959.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 15:50:00 EDT",
        "open": 5898.25,
        "high": 5900.75,
        "low": 5895.5,
        "close": 5899.75,
        "volume": 10289.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 15:55:00 EDT",
        "open": 5960.25,
        "high": 5960.25,
        "low": 5952.5,
        "close": 5952.5,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 15:55:00 EDT",
        "open": 5900.0,
        "high": 5900.25,
        "low": 5891.5,
        "close": 5892.5,
        "volume": 16559.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 16:00:00 EDT",
        "open": 5952.0,
        "high": 5952.75,
        "low": 5949.25,
        "close": 5950.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 16:00:00 EDT",
        "open": 5892.5,
        "high": 5893.0,
        "low": 5888.0,
        "close": 5892.0,
        "volume": 13385.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 16:05:00 EDT",
        "open": 5951.25,
        "high": 5951.25,
        "low": 5951.25,
        "close": 5951.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 16:05:00 EDT",
        "open": 5891.75,
        "high": 5892.25,
        "low": 5889.5,
        "close": 5891.0,
        "volume": 2734.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 16:10:00 EDT",
        "open": 5951.25,
        "high": 5951.25,
        "low": 5951.25,
        "close": 5951.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 16:10:00 EDT",
        "open": 5891.25,
        "high": 5891.5,
        "low": 5889.25,
        "close": 5889.75,
        "volume": 1811.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 16:15:00 EDT",
        "open": 5948.75,
        "high": 5948.75,
        "low": 5948.75,
        "close": 5948.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 16:15:00 EDT",
        "open": 5889.75,
        "high": 5890.5,
        "low": 5888.75,
        "close": 5889.25,
        "volume": 919.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 16:20:00 EDT",
        "open": 5948.75,
        "high": 5948.75,
        "low": 5948.75,
        "close": 5948.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 16:20:00 EDT",
        "open": 5889.25,
        "high": 5889.75,
        "low": 5888.5,
        "close": 5889.0,
        "volume": 648.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 16:25:00 EDT",
        "open": 5947.5,
        "high": 5948.75,
        "low": 5947.5,
        "close": 5948.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 16:25:00 EDT",
        "open": 5888.5,
        "high": 5889.5,
        "low": 5887.25,
        "close": 5889.25,
        "volume": 870.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 16:30:00 EDT",
        "open": 5949.5,
        "high": 5949.5,
        "low": 5949.5,
        "close": 5949.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 16:30:00 EDT",
        "open": 5889.25,
        "high": 5890.0,
        "low": 5888.75,
        "close": 5889.25,
        "volume": 593.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 16:35:00 EDT",
        "open": 5949.5,
        "high": 5949.5,
        "low": 5949.5,
        "close": 5949.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 16:35:00 EDT",
        "open": 5889.25,
        "high": 5890.25,
        "low": 5889.25,
        "close": 5889.75,
        "volume": 615.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 16:40:00 EDT",
        "open": 5948.5,
        "high": 5948.5,
        "low": 5948.0,
        "close": 5948.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 16:40:00 EDT",
        "open": 5889.75,
        "high": 5889.75,
        "low": 5887.25,
        "close": 5888.0,
        "volume": 1139.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 16:45:00 EDT",
        "open": 5947.0,
        "high": 5948.25,
        "low": 5947.0,
        "close": 5948.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 16:45:00 EDT",
        "open": 5888.25,
        "high": 5889.75,
        "low": 5887.75,
        "close": 5889.25,
        "volume": 558.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 16:50:00 EDT",
        "open": 5949.5,
        "high": 5950.0,
        "low": 5948.5,
        "close": 5950.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 16:50:00 EDT",
        "open": 5889.25,
        "high": 5889.5,
        "low": 5888.25,
        "close": 5889.0,
        "volume": 452.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-22 16:55:00 EDT",
        "open": 5950.0,
        "high": 5950.0,
        "low": 5948.25,
        "close": 5948.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-22 16:55:00 EDT",
        "open": 5889.0,
        "high": 5889.25,
        "low": 5886.5,
        "close": 5887.0,
        "volume": 980.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 09:30:00 EDT",
        "open": 5934.0,
        "high": 5934.0,
        "low": 5927.75,
        "close": 5932.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 09:30:00 EDT",
        "open": 5870.25,
        "high": 5874.75,
        "low": 5867.25,
        "close": 5872.25,
        "volume": 25163.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 09:35:00 EDT",
        "open": 5931.75,
        "high": 5932.25,
        "low": 5931.25,
        "close": 5931.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 09:35:00 EDT",
        "open": 5872.25,
        "high": 5873.5,
        "low": 5869.0,
        "close": 5871.25,
        "volume": 11901.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 09:40:00 EDT",
        "open": 5932.25,
        "high": 5932.25,
        "low": 5928.5,
        "close": 5928.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 09:40:00 EDT",
        "open": 5871.0,
        "high": 5871.75,
        "low": 5868.0,
        "close": 5869.5,
        "volume": 9439.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 09:45:00 EDT",
        "open": 5930.0,
        "high": 5932.75,
        "low": 5930.0,
        "close": 5932.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 09:45:00 EDT",
        "open": 5869.5,
        "high": 5873.25,
        "low": 5868.5,
        "close": 5873.0,
        "volume": 11311.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 09:50:00 EDT",
        "open": 5932.75,
        "high": 5932.75,
        "low": 5932.75,
        "close": 5932.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 09:50:00 EDT",
        "open": 5872.75,
        "high": 5873.0,
        "low": 5868.5,
        "close": 5869.75,
        "volume": 9594.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 09:55:00 EDT",
        "open": 5928.75,
        "high": 5932.25,
        "low": 5928.75,
        "close": 5932.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 09:55:00 EDT",
        "open": 5869.75,
        "high": 5872.75,
        "low": 5869.25,
        "close": 5870.5,
        "volume": 5651.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 10:00:00 EDT",
        "open": 5929.0,
        "high": 5929.0,
        "low": 5924.75,
        "close": 5924.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 10:00:00 EDT",
        "open": 5870.5,
        "high": 5871.5,
        "low": 5864.5,
        "close": 5865.5,
        "volume": 19148.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 10:05:00 EDT",
        "open": 5925.5,
        "high": 5926.5,
        "low": 5919.5,
        "close": 5923.5,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 10:05:00 EDT",
        "open": 5865.5,
        "high": 5867.75,
        "low": 5859.5,
        "close": 5865.25,
        "volume": 26483.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 10:10:00 EDT",
        "open": 5924.5,
        "high": 5926.5,
        "low": 5923.75,
        "close": 5925.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 10:10:00 EDT",
        "open": 5865.0,
        "high": 5867.25,
        "low": 5864.0,
        "close": 5865.5,
        "volume": 12963.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 10:15:00 EDT",
        "open": 5920.75,
        "high": 5920.75,
        "low": 5920.0,
        "close": 5920.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 10:15:00 EDT",
        "open": 5865.25,
        "high": 5866.0,
        "low": 5859.75,
        "close": 5860.0,
        "volume": 15017.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 10:20:00 EDT",
        "open": 5919.5,
        "high": 5922.75,
        "low": 5919.5,
        "close": 5921.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 10:20:00 EDT",
        "open": 5860.0,
        "high": 5863.25,
        "low": 5858.0,
        "close": 5860.25,
        "volume": 16085.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 10:25:00 EDT",
        "open": 5919.25,
        "high": 5927.25,
        "low": 5918.25,
        "close": 5927.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 10:25:00 EDT",
        "open": 5860.0,
        "high": 5868.25,
        "low": 5858.25,
        "close": 5867.25,
        "volume": 18880.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 10:30:00 EDT",
        "open": 5926.0,
        "high": 5930.0,
        "low": 5924.75,
        "close": 5930.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 10:30:00 EDT",
        "open": 5867.25,
        "high": 5870.75,
        "low": 5864.75,
        "close": 5870.0,
        "volume": 15246.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 10:35:00 EDT",
        "open": 5927.75,
        "high": 5929.5,
        "low": 5927.75,
        "close": 5929.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 10:35:00 EDT",
        "open": 5869.75,
        "high": 5870.25,
        "low": 5867.5,
        "close": 5870.0,
        "volume": 9646.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 10:40:00 EDT",
        "open": 5930.5,
        "high": 5932.0,
        "low": 5929.25,
        "close": 5931.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 10:40:00 EDT",
        "open": 5870.0,
        "high": 5872.25,
        "low": 5869.25,
        "close": 5870.75,
        "volume": 9395.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 10:45:00 EDT",
        "open": 5932.5,
        "high": 5933.0,
        "low": 5931.75,
        "close": 5931.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 10:45:00 EDT",
        "open": 5871.0,
        "high": 5874.0,
        "low": 5869.25,
        "close": 5870.0,
        "volume": 14663.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 10:50:00 EDT",
        "open": 5927.0,
        "high": 5927.0,
        "low": 5922.75,
        "close": 5922.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 10:50:00 EDT",
        "open": 5870.0,
        "high": 5871.25,
        "low": 5861.5,
        "close": 5863.0,
        "volume": 21359.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 10:55:00 EDT",
        "open": 5923.0,
        "high": 5923.5,
        "low": 5921.5,
        "close": 5922.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 10:55:00 EDT",
        "open": 5862.75,
        "high": 5865.5,
        "low": 5861.25,
        "close": 5862.25,
        "volume": 10244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 11:00:00 EDT",
        "open": 5921.5,
        "high": 5921.5,
        "low": 5921.5,
        "close": 5921.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 11:00:00 EDT",
        "open": 5862.5,
        "high": 5865.0,
        "low": 5860.0,
        "close": 5864.75,
        "volume": 12534.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 11:05:00 EDT",
        "open": 5924.0,
        "high": 5924.0,
        "low": 5920.0,
        "close": 5920.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 11:05:00 EDT",
        "open": 5864.75,
        "high": 5864.75,
        "low": 5860.0,
        "close": 5860.25,
        "volume": 8678.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 11:10:00 EDT",
        "open": 5919.25,
        "high": 5919.75,
        "low": 5906.75,
        "close": 5908.5,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 11:10:00 EDT",
        "open": 5860.25,
        "high": 5860.75,
        "low": 5846.5,
        "close": 5850.0,
        "volume": 39897.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 11:15:00 EDT",
        "open": 5908.5,
        "high": 5909.0,
        "low": 5907.75,
        "close": 5909.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 11:15:00 EDT",
        "open": 5850.0,
        "high": 5851.0,
        "low": 5848.25,
        "close": 5848.5,
        "volume": 16108.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 11:20:00 EDT",
        "open": 5908.0,
        "high": 5913.0,
        "low": 5908.0,
        "close": 5909.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 11:20:00 EDT",
        "open": 5848.75,
        "high": 5855.25,
        "low": 5848.25,
        "close": 5851.0,
        "volume": 15607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 11:25:00 EDT",
        "open": 5911.0,
        "high": 5911.0,
        "low": 5905.5,
        "close": 5905.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 11:25:00 EDT",
        "open": 5851.0,
        "high": 5851.5,
        "low": 5845.5,
        "close": 5846.0,
        "volume": 14003.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 11:30:00 EDT",
        "open": 5905.25,
        "high": 5906.5,
        "low": 5905.0,
        "close": 5906.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 11:30:00 EDT",
        "open": 5846.25,
        "high": 5847.5,
        "low": 5844.75,
        "close": 5846.0,
        "volume": 9639.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 11:35:00 EDT",
        "open": 5905.75,
        "high": 5911.5,
        "low": 5905.75,
        "close": 5911.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 11:35:00 EDT",
        "open": 5846.0,
        "high": 5852.0,
        "low": 5845.75,
        "close": 5851.25,
        "volume": 12232.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 11:40:00 EDT",
        "open": 5911.5,
        "high": 5913.0,
        "low": 5908.75,
        "close": 5913.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 11:40:00 EDT",
        "open": 5851.5,
        "high": 5853.5,
        "low": 5849.25,
        "close": 5853.25,
        "volume": 9157.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 11:45:00 EDT",
        "open": 5915.0,
        "high": 5915.0,
        "low": 5912.0,
        "close": 5912.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 11:45:00 EDT",
        "open": 5853.0,
        "high": 5855.25,
        "low": 5852.25,
        "close": 5852.75,
        "volume": 8761.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 11:50:00 EDT",
        "open": 5912.0,
        "high": 5912.0,
        "low": 5912.0,
        "close": 5912.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 11:50:00 EDT",
        "open": 5852.5,
        "high": 5854.75,
        "low": 5850.25,
        "close": 5852.0,
        "volume": 10358.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 11:55:00 EDT",
        "open": 5914.75,
        "high": 5914.75,
        "low": 5914.75,
        "close": 5914.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 11:55:00 EDT",
        "open": 5851.75,
        "high": 5856.5,
        "low": 5850.75,
        "close": 5855.75,
        "volume": 8470.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 12:00:00 EDT",
        "open": 5915.0,
        "high": 5915.0,
        "low": 5905.0,
        "close": 5906.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 12:00:00 EDT",
        "open": 5856.0,
        "high": 5856.0,
        "low": 5844.25,
        "close": 5847.25,
        "volume": 18368.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 12:05:00 EDT",
        "open": 5904.0,
        "high": 5904.5,
        "low": 5903.75,
        "close": 5904.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 12:05:00 EDT",
        "open": 5847.25,
        "high": 5849.75,
        "low": 5844.25,
        "close": 5847.25,
        "volume": 11896.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 12:10:00 EDT",
        "open": 5908.0,
        "high": 5908.0,
        "low": 5907.5,
        "close": 5907.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 12:10:00 EDT",
        "open": 5847.0,
        "high": 5848.5,
        "low": 5844.75,
        "close": 5845.0,
        "volume": 7135.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 12:15:00 EDT",
        "open": 5904.0,
        "high": 5906.25,
        "low": 5904.0,
        "close": 5906.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 12:15:00 EDT",
        "open": 5845.0,
        "high": 5847.5,
        "low": 5844.25,
        "close": 5845.25,
        "volume": 6824.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 12:20:00 EDT",
        "open": 5904.0,
        "high": 5904.0,
        "low": 5900.25,
        "close": 5900.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 12:20:00 EDT",
        "open": 5845.5,
        "high": 5846.25,
        "low": 5840.25,
        "close": 5841.5,
        "volume": 12010.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 12:25:00 EDT",
        "open": 5901.0,
        "high": 5901.0,
        "low": 5898.0,
        "close": 5898.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 12:25:00 EDT",
        "open": 5841.25,
        "high": 5843.25,
        "low": 5837.75,
        "close": 5839.25,
        "volume": 12036.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 12:30:00 EDT",
        "open": 5896.5,
        "high": 5899.75,
        "low": 5895.0,
        "close": 5899.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 12:30:00 EDT",
        "open": 5838.75,
        "high": 5840.25,
        "low": 5833.5,
        "close": 5839.75,
        "volume": 21306.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 12:35:00 EDT",
        "open": 5900.0,
        "high": 5901.5,
        "low": 5899.25,
        "close": 5900.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 12:35:00 EDT",
        "open": 5840.0,
        "high": 5842.5,
        "low": 5839.0,
        "close": 5839.25,
        "volume": 9591.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 12:40:00 EDT",
        "open": 5901.5,
        "high": 5902.25,
        "low": 5900.0,
        "close": 5900.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 12:40:00 EDT",
        "open": 5839.5,
        "high": 5843.0,
        "low": 5839.0,
        "close": 5840.75,
        "volume": 5762.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 12:45:00 EDT",
        "open": 5900.25,
        "high": 5903.5,
        "low": 5900.25,
        "close": 5902.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 12:45:00 EDT",
        "open": 5840.75,
        "high": 5845.0,
        "low": 5840.5,
        "close": 5845.0,
        "volume": 5888.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 12:50:00 EDT",
        "open": 5903.75,
        "high": 5903.75,
        "low": 5896.25,
        "close": 5896.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 12:50:00 EDT",
        "open": 5845.0,
        "high": 5845.75,
        "low": 5836.0,
        "close": 5838.0,
        "volume": 14129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 12:55:00 EDT",
        "open": 5896.25,
        "high": 5896.25,
        "low": 5896.25,
        "close": 5896.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 12:55:00 EDT",
        "open": 5838.0,
        "high": 5841.5,
        "low": 5837.0,
        "close": 5838.75,
        "volume": 8286.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 13:00:00 EDT",
        "open": 5896.0,
        "high": 5896.0,
        "low": 5891.5,
        "close": 5891.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 13:00:00 EDT",
        "open": 5838.75,
        "high": 5838.75,
        "low": 5831.0,
        "close": 5832.5,
        "volume": 10513.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 13:05:00 EDT",
        "open": 5893.0,
        "high": 5893.75,
        "low": 5890.0,
        "close": 5890.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 13:05:00 EDT",
        "open": 5832.5,
        "high": 5835.25,
        "low": 5830.0,
        "close": 5831.5,
        "volume": 9929.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 13:10:00 EDT",
        "open": 5890.5,
        "high": 5890.5,
        "low": 5882.75,
        "close": 5882.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 13:10:00 EDT",
        "open": 5831.5,
        "high": 5832.25,
        "low": 5823.25,
        "close": 5823.75,
        "volume": 14896.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 13:15:00 EDT",
        "open": 5884.5,
        "high": 5886.0,
        "low": 5883.75,
        "close": 5884.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 13:15:00 EDT",
        "open": 5824.0,
        "high": 5826.5,
        "low": 5822.5,
        "close": 5823.75,
        "volume": 9998.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 13:20:00 EDT",
        "open": 5884.0,
        "high": 5884.5,
        "low": 5881.25,
        "close": 5884.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 13:20:00 EDT",
        "open": 5823.75,
        "high": 5826.5,
        "low": 5821.75,
        "close": 5822.25,
        "volume": 10137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 13:25:00 EDT",
        "open": 5883.0,
        "high": 5886.0,
        "low": 5883.0,
        "close": 5886.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 13:25:00 EDT",
        "open": 5822.25,
        "high": 5827.0,
        "low": 5822.0,
        "close": 5826.75,
        "volume": 8393.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 13:30:00 EDT",
        "open": 5882.5,
        "high": 5882.5,
        "low": 5881.0,
        "close": 5881.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 13:30:00 EDT",
        "open": 5826.75,
        "high": 5826.75,
        "low": 5820.75,
        "close": 5822.25,
        "volume": 9098.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 13:35:00 EDT",
        "open": 5881.0,
        "high": 5882.25,
        "low": 5879.25,
        "close": 5879.75,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 13:35:00 EDT",
        "open": 5822.25,
        "high": 5823.5,
        "low": 5819.0,
        "close": 5819.5,
        "volume": 9936.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 13:40:00 EDT",
        "open": 5878.75,
        "high": 5880.5,
        "low": 5878.75,
        "close": 5880.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 13:40:00 EDT",
        "open": 5819.75,
        "high": 5822.25,
        "low": 5818.0,
        "close": 5820.5,
        "volume": 7779.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 13:45:00 EDT",
        "open": 5881.25,
        "high": 5882.5,
        "low": 5881.25,
        "close": 5882.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 13:45:00 EDT",
        "open": 5820.25,
        "high": 5824.25,
        "low": 5819.5,
        "close": 5822.5,
        "volume": 7764.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 13:50:00 EDT",
        "open": 5882.75,
        "high": 5882.75,
        "low": 5877.0,
        "close": 5877.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 13:50:00 EDT",
        "open": 5822.5,
        "high": 5823.25,
        "low": 5817.5,
        "close": 5818.0,
        "volume": 9528.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 13:55:00 EDT",
        "open": 5877.25,
        "high": 5877.25,
        "low": 5874.75,
        "close": 5876.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 13:55:00 EDT",
        "open": 5818.0,
        "high": 5818.5,
        "low": 5815.75,
        "close": 5816.75,
        "volume": 7469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 14:00:00 EDT",
        "open": 5875.25,
        "high": 5875.25,
        "low": 5870.0,
        "close": 5870.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 14:00:00 EDT",
        "open": 5816.75,
        "high": 5816.75,
        "low": 5809.5,
        "close": 5810.25,
        "volume": 14038.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 14:05:00 EDT",
        "open": 5869.0,
        "high": 5871.0,
        "low": 5868.5,
        "close": 5870.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 14:05:00 EDT",
        "open": 5810.0,
        "high": 5812.75,
        "low": 5807.75,
        "close": 5812.0,
        "volume": 12805.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 14:10:00 EDT",
        "open": 5871.25,
        "high": 5872.0,
        "low": 5866.75,
        "close": 5867.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 14:10:00 EDT",
        "open": 5812.25,
        "high": 5812.5,
        "low": 5806.25,
        "close": 5806.75,
        "volume": 8256.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 14:15:00 EDT",
        "open": 5865.5,
        "high": 5865.5,
        "low": 5860.25,
        "close": 5861.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 14:15:00 EDT",
        "open": 5806.75,
        "high": 5807.5,
        "low": 5801.0,
        "close": 5803.0,
        "volume": 14590.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 14:20:00 EDT",
        "open": 5864.0,
        "high": 5869.75,
        "low": 5864.0,
        "close": 5869.0,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 14:20:00 EDT",
        "open": 5803.0,
        "high": 5811.5,
        "low": 5802.75,
        "close": 5809.0,
        "volume": 15528.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 14:25:00 EDT",
        "open": 5871.0,
        "high": 5872.5,
        "low": 5869.75,
        "close": 5871.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 14:25:00 EDT",
        "open": 5809.0,
        "high": 5814.0,
        "low": 5808.5,
        "close": 5811.75,
        "volume": 8851.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 14:30:00 EDT",
        "open": 5874.5,
        "high": 5879.0,
        "low": 5874.25,
        "close": 5878.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 14:30:00 EDT",
        "open": 5811.75,
        "high": 5820.5,
        "low": 5810.75,
        "close": 5820.25,
        "volume": 14515.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 14:35:00 EDT",
        "open": 5880.0,
        "high": 5882.5,
        "low": 5880.0,
        "close": 5882.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 14:35:00 EDT",
        "open": 5820.25,
        "high": 5824.0,
        "low": 5818.5,
        "close": 5823.75,
        "volume": 12950.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 14:40:00 EDT",
        "open": 5883.25,
        "high": 5887.0,
        "low": 5883.25,
        "close": 5885.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 14:40:00 EDT",
        "open": 5823.75,
        "high": 5828.0,
        "low": 5822.25,
        "close": 5825.5,
        "volume": 11881.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 14:45:00 EDT",
        "open": 5886.5,
        "high": 5889.25,
        "low": 5886.5,
        "close": 5887.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 14:45:00 EDT",
        "open": 5825.5,
        "high": 5829.75,
        "low": 5825.5,
        "close": 5828.25,
        "volume": 9085.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 14:50:00 EDT",
        "open": 5887.25,
        "high": 5887.25,
        "low": 5886.0,
        "close": 5886.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 14:50:00 EDT",
        "open": 5828.0,
        "high": 5829.5,
        "low": 5825.0,
        "close": 5826.25,
        "volume": 9532.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 14:55:00 EDT",
        "open": 5886.25,
        "high": 5888.0,
        "low": 5884.25,
        "close": 5888.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 14:55:00 EDT",
        "open": 5826.5,
        "high": 5829.5,
        "low": 5825.0,
        "close": 5829.25,
        "volume": 7166.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 15:00:00 EDT",
        "open": 5888.0,
        "high": 5888.0,
        "low": 5888.0,
        "close": 5888.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 15:00:00 EDT",
        "open": 5829.0,
        "high": 5829.75,
        "low": 5827.0,
        "close": 5828.75,
        "volume": 6303.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 15:05:00 EDT",
        "open": 5886.75,
        "high": 5888.25,
        "low": 5886.0,
        "close": 5888.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 15:05:00 EDT",
        "open": 5829.0,
        "high": 5829.25,
        "low": 5826.0,
        "close": 5827.75,
        "volume": 6957.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 15:10:00 EDT",
        "open": 5888.0,
        "high": 5888.0,
        "low": 5885.0,
        "close": 5885.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 15:10:00 EDT",
        "open": 5828.0,
        "high": 5829.5,
        "low": 5824.0,
        "close": 5826.0,
        "volume": 9384.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 15:15:00 EDT",
        "open": 5887.0,
        "high": 5890.5,
        "low": 5887.0,
        "close": 5890.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 15:15:00 EDT",
        "open": 5826.25,
        "high": 5831.75,
        "low": 5826.0,
        "close": 5831.0,
        "volume": 7677.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 15:20:00 EDT",
        "open": 5889.0,
        "high": 5891.0,
        "low": 5887.5,
        "close": 5889.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 15:20:00 EDT",
        "open": 5831.0,
        "high": 5832.0,
        "low": 5828.0,
        "close": 5829.5,
        "volume": 10661.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 15:25:00 EDT",
        "open": 5892.5,
        "high": 5892.5,
        "low": 5892.5,
        "close": 5892.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 15:25:00 EDT",
        "open": 5829.5,
        "high": 5833.0,
        "low": 5827.5,
        "close": 5830.5,
        "volume": 8948.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 15:30:00 EDT",
        "open": 5890.0,
        "high": 5890.0,
        "low": 5889.75,
        "close": 5889.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 15:30:00 EDT",
        "open": 5830.5,
        "high": 5832.0,
        "low": 5828.25,
        "close": 5831.25,
        "volume": 9186.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 15:35:00 EDT",
        "open": 5892.0,
        "high": 5893.5,
        "low": 5892.0,
        "close": 5893.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 15:35:00 EDT",
        "open": 5831.5,
        "high": 5835.25,
        "low": 5831.25,
        "close": 5835.25,
        "volume": 9418.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 15:40:00 EDT",
        "open": 5894.0,
        "high": 5896.75,
        "low": 5893.0,
        "close": 5896.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 15:40:00 EDT",
        "open": 5835.0,
        "high": 5838.0,
        "low": 5833.5,
        "close": 5837.5,
        "volume": 7529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 15:45:00 EDT",
        "open": 5894.0,
        "high": 5894.0,
        "low": 5894.0,
        "close": 5894.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 15:45:00 EDT",
        "open": 5837.75,
        "high": 5838.0,
        "low": 5834.0,
        "close": 5835.5,
        "volume": 8300.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 15:50:00 EDT",
        "open": 5896.75,
        "high": 5898.0,
        "low": 5894.75,
        "close": 5896.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 15:50:00 EDT",
        "open": 5835.5,
        "high": 5839.25,
        "low": 5834.5,
        "close": 5835.0,
        "volume": 12294.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 15:55:00 EDT",
        "open": 5895.0,
        "high": 5897.75,
        "low": 5895.0,
        "close": 5896.0,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 15:55:00 EDT",
        "open": 5835.25,
        "high": 5839.0,
        "low": 5834.75,
        "close": 5837.25,
        "volume": 15545.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 16:00:00 EDT",
        "open": 5895.0,
        "high": 5902.5,
        "low": 5895.0,
        "close": 5902.25,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 16:00:00 EDT",
        "open": 5837.25,
        "high": 5843.5,
        "low": 5834.5,
        "close": 5841.0,
        "volume": 9058.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 16:05:00 EDT",
        "open": 5899.5,
        "high": 5901.5,
        "low": 5897.5,
        "close": 5899.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 16:05:00 EDT",
        "open": 5841.0,
        "high": 5841.75,
        "low": 5838.0,
        "close": 5838.5,
        "volume": 2845.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 16:10:00 EDT",
        "open": 5899.0,
        "high": 5902.5,
        "low": 5898.25,
        "close": 5901.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 16:10:00 EDT",
        "open": 5838.25,
        "high": 5842.25,
        "low": 5836.75,
        "close": 5841.75,
        "volume": 1959.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 16:15:00 EDT",
        "open": 5901.5,
        "high": 5905.0,
        "low": 5901.5,
        "close": 5904.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 16:15:00 EDT",
        "open": 5842.0,
        "high": 5845.75,
        "low": 5841.75,
        "close": 5845.25,
        "volume": 2065.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 16:20:00 EDT",
        "open": 5905.25,
        "high": 5905.25,
        "low": 5904.0,
        "close": 5905.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 16:20:00 EDT",
        "open": 5845.75,
        "high": 5846.0,
        "low": 5843.75,
        "close": 5845.5,
        "volume": 1063.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 16:25:00 EDT",
        "open": 5905.0,
        "high": 5905.5,
        "low": 5905.0,
        "close": 5905.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 16:25:00 EDT",
        "open": 5845.5,
        "high": 5846.5,
        "low": 5844.75,
        "close": 5846.25,
        "volume": 870.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 16:30:00 EDT",
        "open": 5905.5,
        "high": 5905.5,
        "low": 5905.5,
        "close": 5905.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 16:30:00 EDT",
        "open": 5846.0,
        "high": 5846.5,
        "low": 5845.0,
        "close": 5845.75,
        "volume": 1041.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 16:35:00 EDT",
        "open": 5905.25,
        "high": 5905.25,
        "low": 5905.25,
        "close": 5905.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 16:35:00 EDT",
        "open": 5845.75,
        "high": 5847.0,
        "low": 5845.25,
        "close": 5845.75,
        "volume": 814.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 16:40:00 EDT",
        "open": 5904.25,
        "high": 5904.25,
        "low": 5903.25,
        "close": 5904.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 16:40:00 EDT",
        "open": 5846.0,
        "high": 5846.25,
        "low": 5844.0,
        "close": 5844.5,
        "volume": 836.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 16:45:00 EDT",
        "open": 5904.0,
        "high": 5904.75,
        "low": 5904.0,
        "close": 5904.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 16:45:00 EDT",
        "open": 5844.5,
        "high": 5845.25,
        "low": 5843.5,
        "close": 5845.0,
        "volume": 592.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 16:50:00 EDT",
        "open": 5904.75,
        "high": 5904.75,
        "low": 5904.75,
        "close": 5904.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 16:50:00 EDT",
        "open": 5844.75,
        "high": 5846.0,
        "low": 5844.0,
        "close": 5845.0,
        "volume": 420.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-23 16:55:00 EDT",
        "open": 5904.0,
        "high": 5904.0,
        "low": 5901.25,
        "close": 5901.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-23 16:55:00 EDT",
        "open": 5845.25,
        "high": 5845.5,
        "low": 5841.0,
        "close": 5841.75,
        "volume": 935.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 09:30:00 EDT",
        "open": 5915.75,
        "high": 5915.75,
        "low": 5906.75,
        "close": 5908.0,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 09:30:00 EDT",
        "open": 5857.0,
        "high": 5857.75,
        "low": 5846.5,
        "close": 5848.5,
        "volume": 28002.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 09:35:00 EDT",
        "open": 5907.75,
        "high": 5910.5,
        "low": 5907.75,
        "close": 5908.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 09:35:00 EDT",
        "open": 5848.25,
        "high": 5851.75,
        "low": 5847.75,
        "close": 5850.0,
        "volume": 13156.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 09:40:00 EDT",
        "open": 5908.25,
        "high": 5909.0,
        "low": 5905.0,
        "close": 5905.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 09:40:00 EDT",
        "open": 5850.25,
        "high": 5851.25,
        "low": 5844.0,
        "close": 5848.5,
        "volume": 11296.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 09:45:00 EDT",
        "open": 5906.25,
        "high": 5907.75,
        "low": 5902.75,
        "close": 5906.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 09:45:00 EDT",
        "open": 5847.75,
        "high": 5849.5,
        "low": 5842.5,
        "close": 5844.75,
        "volume": 16957.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 09:50:00 EDT",
        "open": 5906.0,
        "high": 5909.25,
        "low": 5906.0,
        "close": 5909.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 09:50:00 EDT",
        "open": 5844.75,
        "high": 5851.5,
        "low": 5844.0,
        "close": 5850.75,
        "volume": 12431.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 09:55:00 EDT",
        "open": 5910.5,
        "high": 5910.5,
        "low": 5910.0,
        "close": 5910.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 09:55:00 EDT",
        "open": 5850.75,
        "high": 5852.25,
        "low": 5848.0,
        "close": 5851.0,
        "volume": 15041.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 10:00:00 EDT",
        "open": 5911.75,
        "high": 5915.5,
        "low": 5910.5,
        "close": 5912.0,
        "volume": 46.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 10:00:00 EDT",
        "open": 5850.75,
        "high": 5856.25,
        "low": 5849.0,
        "close": 5852.25,
        "volume": 22896.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 10:05:00 EDT",
        "open": 5909.0,
        "high": 5910.0,
        "low": 5908.75,
        "close": 5910.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 10:05:00 EDT",
        "open": 5852.0,
        "high": 5852.75,
        "low": 5847.25,
        "close": 5849.25,
        "volume": 11327.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 10:10:00 EDT",
        "open": 5910.0,
        "high": 5911.75,
        "low": 5909.75,
        "close": 5910.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 10:10:00 EDT",
        "open": 5849.5,
        "high": 5852.5,
        "low": 5848.25,
        "close": 5848.5,
        "volume": 6889.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 10:15:00 EDT",
        "open": 5906.0,
        "high": 5907.0,
        "low": 5906.0,
        "close": 5907.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 10:15:00 EDT",
        "open": 5848.5,
        "high": 5850.0,
        "low": 5845.5,
        "close": 5848.5,
        "volume": 11591.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 10:20:00 EDT",
        "open": 5906.5,
        "high": 5906.5,
        "low": 5906.5,
        "close": 5906.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 10:20:00 EDT",
        "open": 5848.5,
        "high": 5852.25,
        "low": 5846.5,
        "close": 5852.0,
        "volume": 9252.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 10:25:00 EDT",
        "open": 5909.5,
        "high": 5909.5,
        "low": 5906.0,
        "close": 5906.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 10:25:00 EDT",
        "open": 5851.75,
        "high": 5853.25,
        "low": 5845.25,
        "close": 5846.25,
        "volume": 13689.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 10:30:00 EDT",
        "open": 5910.0,
        "high": 5914.0,
        "low": 5910.0,
        "close": 5914.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 10:30:00 EDT",
        "open": 5846.25,
        "high": 5855.5,
        "low": 5846.0,
        "close": 5855.25,
        "volume": 14137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 10:35:00 EDT",
        "open": 5914.0,
        "high": 5914.0,
        "low": 5913.5,
        "close": 5914.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 10:35:00 EDT",
        "open": 5855.25,
        "high": 5855.25,
        "low": 5852.75,
        "close": 5853.5,
        "volume": 8272.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 10:40:00 EDT",
        "open": 5914.0,
        "high": 5914.0,
        "low": 5914.0,
        "close": 5914.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 10:40:00 EDT",
        "open": 5853.5,
        "high": 5854.5,
        "low": 5851.0,
        "close": 5852.75,
        "volume": 9193.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 10:45:00 EDT",
        "open": 5907.5,
        "high": 5908.25,
        "low": 5907.5,
        "close": 5908.25,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 10:45:00 EDT",
        "open": 5852.75,
        "high": 5853.0,
        "low": 5846.5,
        "close": 5847.5,
        "volume": 14810.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 10:50:00 EDT",
        "open": 5905.0,
        "high": 5906.5,
        "low": 5901.25,
        "close": 5906.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 10:50:00 EDT",
        "open": 5847.5,
        "high": 5847.75,
        "low": 5840.75,
        "close": 5845.0,
        "volume": 18679.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 10:55:00 EDT",
        "open": 5905.25,
        "high": 5905.25,
        "low": 5905.25,
        "close": 5905.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 10:55:00 EDT",
        "open": 5844.75,
        "high": 5847.25,
        "low": 5844.0,
        "close": 5845.25,
        "volume": 7360.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 11:00:00 EDT",
        "open": 5905.5,
        "high": 5905.5,
        "low": 5902.25,
        "close": 5904.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 11:00:00 EDT",
        "open": 5845.25,
        "high": 5847.0,
        "low": 5842.75,
        "close": 5843.25,
        "volume": 10230.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 11:05:00 EDT",
        "open": 5901.0,
        "high": 5904.5,
        "low": 5899.5,
        "close": 5904.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 11:05:00 EDT",
        "open": 5843.0,
        "high": 5845.0,
        "low": 5839.5,
        "close": 5845.0,
        "volume": 13206.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 11:10:00 EDT",
        "open": 5905.0,
        "high": 5907.0,
        "low": 5905.0,
        "close": 5907.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 11:10:00 EDT",
        "open": 5845.0,
        "high": 5849.25,
        "low": 5843.5,
        "close": 5848.75,
        "volume": 11386.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 11:15:00 EDT",
        "open": 5909.5,
        "high": 5910.0,
        "low": 5909.0,
        "close": 5910.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 11:15:00 EDT",
        "open": 5848.5,
        "high": 5851.0,
        "low": 5847.75,
        "close": 5850.0,
        "volume": 7765.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 11:20:00 EDT",
        "open": 5910.0,
        "high": 5910.0,
        "low": 5904.0,
        "close": 5904.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 11:20:00 EDT",
        "open": 5850.0,
        "high": 5850.75,
        "low": 5842.75,
        "close": 5844.0,
        "volume": 12847.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 11:25:00 EDT",
        "open": 5903.0,
        "high": 5905.25,
        "low": 5902.5,
        "close": 5905.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 11:25:00 EDT",
        "open": 5844.0,
        "high": 5846.0,
        "low": 5842.5,
        "close": 5843.5,
        "volume": 7110.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 11:30:00 EDT",
        "open": 5901.0,
        "high": 5901.0,
        "low": 5900.5,
        "close": 5901.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 11:30:00 EDT",
        "open": 5843.25,
        "high": 5844.5,
        "low": 5840.5,
        "close": 5843.75,
        "volume": 8461.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 11:35:00 EDT",
        "open": 5900.0,
        "high": 5900.0,
        "low": 5898.0,
        "close": 5898.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 11:35:00 EDT",
        "open": 5843.75,
        "high": 5844.0,
        "low": 5838.5,
        "close": 5838.75,
        "volume": 8516.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 11:40:00 EDT",
        "open": 5897.25,
        "high": 5900.25,
        "low": 5897.25,
        "close": 5899.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 11:40:00 EDT",
        "open": 5839.0,
        "high": 5840.75,
        "low": 5836.75,
        "close": 5837.5,
        "volume": 12649.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 11:45:00 EDT",
        "open": 5895.0,
        "high": 5896.0,
        "low": 5887.75,
        "close": 5888.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 11:45:00 EDT",
        "open": 5837.75,
        "high": 5839.0,
        "low": 5827.5,
        "close": 5828.0,
        "volume": 21282.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 11:50:00 EDT",
        "open": 5888.25,
        "high": 5893.5,
        "low": 5887.75,
        "close": 5893.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 11:50:00 EDT",
        "open": 5828.25,
        "high": 5835.25,
        "low": 5827.0,
        "close": 5835.0,
        "volume": 16482.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 11:55:00 EDT",
        "open": 5895.5,
        "high": 5898.0,
        "low": 5895.5,
        "close": 5898.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 11:55:00 EDT",
        "open": 5835.25,
        "high": 5839.0,
        "low": 5834.75,
        "close": 5837.5,
        "volume": 11349.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 12:00:00 EDT",
        "open": 5896.75,
        "high": 5897.0,
        "low": 5895.0,
        "close": 5895.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 12:00:00 EDT",
        "open": 5837.5,
        "high": 5838.75,
        "low": 5833.75,
        "close": 5835.0,
        "volume": 11093.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 12:05:00 EDT",
        "open": 5892.5,
        "high": 5892.5,
        "low": 5885.5,
        "close": 5885.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 12:05:00 EDT",
        "open": 5835.0,
        "high": 5835.75,
        "low": 5825.5,
        "close": 5829.0,
        "volume": 18286.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 12:10:00 EDT",
        "open": 5890.0,
        "high": 5890.0,
        "low": 5882.5,
        "close": 5884.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 12:10:00 EDT",
        "open": 5829.0,
        "high": 5830.0,
        "low": 5822.5,
        "close": 5825.0,
        "volume": 15008.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 12:15:00 EDT",
        "open": 5885.25,
        "high": 5886.75,
        "low": 5882.5,
        "close": 5885.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 12:15:00 EDT",
        "open": 5825.25,
        "high": 5827.5,
        "low": 5822.75,
        "close": 5827.0,
        "volume": 10603.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 12:20:00 EDT",
        "open": 5885.5,
        "high": 5891.25,
        "low": 5885.5,
        "close": 5891.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 12:20:00 EDT",
        "open": 5827.25,
        "high": 5833.0,
        "low": 5825.0,
        "close": 5832.25,
        "volume": 13418.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 12:25:00 EDT",
        "open": 5893.0,
        "high": 5894.5,
        "low": 5893.0,
        "close": 5894.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 12:25:00 EDT",
        "open": 5832.25,
        "high": 5837.5,
        "low": 5831.25,
        "close": 5836.75,
        "volume": 8460.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 12:30:00 EDT",
        "open": 5898.5,
        "high": 5903.0,
        "low": 5898.5,
        "close": 5903.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 12:30:00 EDT",
        "open": 5837.0,
        "high": 5844.25,
        "low": 5836.75,
        "close": 5843.5,
        "volume": 16019.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 12:35:00 EDT",
        "open": 5902.5,
        "high": 5902.5,
        "low": 5900.0,
        "close": 5902.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 12:35:00 EDT",
        "open": 5843.5,
        "high": 5844.75,
        "low": 5839.25,
        "close": 5842.0,
        "volume": 12446.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 12:40:00 EDT",
        "open": 5901.75,
        "high": 5901.75,
        "low": 5901.5,
        "close": 5901.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 12:40:00 EDT",
        "open": 5842.0,
        "high": 5843.25,
        "low": 5840.5,
        "close": 5841.0,
        "volume": 7268.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 12:45:00 EDT",
        "open": 5902.0,
        "high": 5905.25,
        "low": 5902.0,
        "close": 5905.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 12:45:00 EDT",
        "open": 5841.0,
        "high": 5847.0,
        "low": 5840.25,
        "close": 5847.0,
        "volume": 9728.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 12:50:00 EDT",
        "open": 5904.0,
        "high": 5904.0,
        "low": 5904.0,
        "close": 5904.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 12:50:00 EDT",
        "open": 5847.0,
        "high": 5847.25,
        "low": 5842.25,
        "close": 5844.25,
        "volume": 8162.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 12:55:00 EDT",
        "open": 5904.0,
        "high": 5904.0,
        "low": 5904.0,
        "close": 5904.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 12:55:00 EDT",
        "open": 5844.25,
        "high": 5846.5,
        "low": 5843.5,
        "close": 5845.75,
        "volume": 3720.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 13:00:00 EDT",
        "open": 5907.0,
        "high": 5910.0,
        "low": 5906.25,
        "close": 5910.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 13:00:00 EDT",
        "open": 5845.75,
        "high": 5851.25,
        "low": 5844.5,
        "close": 5849.5,
        "volume": 6969.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 13:05:00 EDT",
        "open": 5910.0,
        "high": 5910.5,
        "low": 5910.0,
        "close": 5910.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 13:05:00 EDT",
        "open": 5849.75,
        "high": 5851.0,
        "low": 5847.0,
        "close": 5849.25,
        "volume": 7165.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 13:10:00 EDT",
        "open": 5910.0,
        "high": 5912.0,
        "low": 5910.0,
        "close": 5912.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 13:10:00 EDT",
        "open": 5849.5,
        "high": 5852.5,
        "low": 5848.25,
        "close": 5849.25,
        "volume": 6613.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 13:15:00 EDT",
        "open": 5906.5,
        "high": 5906.5,
        "low": 5904.75,
        "close": 5904.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 13:15:00 EDT",
        "open": 5849.25,
        "high": 5850.0,
        "low": 5844.75,
        "close": 5849.0,
        "volume": 9776.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 13:20:00 EDT",
        "open": 5904.75,
        "high": 5904.75,
        "low": 5904.75,
        "close": 5904.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 13:20:00 EDT",
        "open": 5849.0,
        "high": 5849.5,
        "low": 5846.0,
        "close": 5846.25,
        "volume": 4089.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 13:25:00 EDT",
        "open": 5905.5,
        "high": 5905.5,
        "low": 5905.5,
        "close": 5905.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 13:25:00 EDT",
        "open": 5846.25,
        "high": 5848.0,
        "low": 5844.75,
        "close": 5847.75,
        "volume": 4789.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 13:30:00 EDT",
        "open": 5908.25,
        "high": 5908.5,
        "low": 5906.5,
        "close": 5906.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 13:30:00 EDT",
        "open": 5848.0,
        "high": 5848.75,
        "low": 5845.75,
        "close": 5846.0,
        "volume": 4126.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 13:35:00 EDT",
        "open": 5908.75,
        "high": 5909.5,
        "low": 5908.75,
        "close": 5909.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 13:35:00 EDT",
        "open": 5846.0,
        "high": 5850.0,
        "low": 5846.0,
        "close": 5849.25,
        "volume": 4600.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 13:40:00 EDT",
        "open": 5908.0,
        "high": 5908.0,
        "low": 5907.75,
        "close": 5907.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 13:40:00 EDT",
        "open": 5849.5,
        "high": 5852.75,
        "low": 5847.75,
        "close": 5852.5,
        "volume": 6413.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 13:45:00 EDT",
        "open": 5911.5,
        "high": 5912.0,
        "low": 5907.0,
        "close": 5907.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 13:45:00 EDT",
        "open": 5852.25,
        "high": 5853.0,
        "low": 5844.25,
        "close": 5846.0,
        "volume": 9696.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 13:50:00 EDT",
        "open": 5905.75,
        "high": 5905.75,
        "low": 5905.75,
        "close": 5905.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 13:50:00 EDT",
        "open": 5846.0,
        "high": 5847.75,
        "low": 5844.5,
        "close": 5845.25,
        "volume": 5684.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 13:55:00 EDT",
        "open": 5905.75,
        "high": 5905.75,
        "low": 5905.75,
        "close": 5905.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 13:55:00 EDT",
        "open": 5845.5,
        "high": 5847.25,
        "low": 5841.25,
        "close": 5842.0,
        "volume": 9246.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 14:00:00 EDT",
        "open": 5898.5,
        "high": 5899.0,
        "low": 5898.5,
        "close": 5899.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 14:00:00 EDT",
        "open": 5842.25,
        "high": 5844.25,
        "low": 5837.75,
        "close": 5843.25,
        "volume": 14793.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 14:05:00 EDT",
        "open": 5899.0,
        "high": 5899.0,
        "low": 5899.0,
        "close": 5899.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 14:05:00 EDT",
        "open": 5843.5,
        "high": 5845.25,
        "low": 5842.0,
        "close": 5843.75,
        "volume": 6028.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 14:10:00 EDT",
        "open": 5899.0,
        "high": 5899.0,
        "low": 5899.0,
        "close": 5899.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 14:10:00 EDT",
        "open": 5844.0,
        "high": 5849.0,
        "low": 5843.0,
        "close": 5848.25,
        "volume": 6964.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 14:15:00 EDT",
        "open": 5908.0,
        "high": 5909.5,
        "low": 5908.0,
        "close": 5909.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 14:15:00 EDT",
        "open": 5848.25,
        "high": 5850.25,
        "low": 5846.5,
        "close": 5849.25,
        "volume": 5495.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 14:20:00 EDT",
        "open": 5909.25,
        "high": 5910.5,
        "low": 5908.5,
        "close": 5908.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 14:20:00 EDT",
        "open": 5849.5,
        "high": 5851.0,
        "low": 5847.5,
        "close": 5848.0,
        "volume": 4725.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 14:25:00 EDT",
        "open": 5904.75,
        "high": 5905.5,
        "low": 5904.0,
        "close": 5905.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 14:25:00 EDT",
        "open": 5847.75,
        "high": 5848.5,
        "low": 5844.0,
        "close": 5845.75,
        "volume": 8642.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 14:30:00 EDT",
        "open": 5905.5,
        "high": 5905.5,
        "low": 5905.5,
        "close": 5905.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 14:30:00 EDT",
        "open": 5846.0,
        "high": 5846.5,
        "low": 5844.25,
        "close": 5844.75,
        "volume": 4082.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 14:35:00 EDT",
        "open": 5905.5,
        "high": 5905.5,
        "low": 5905.5,
        "close": 5905.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 14:35:00 EDT",
        "open": 5845.0,
        "high": 5846.0,
        "low": 5842.0,
        "close": 5842.75,
        "volume": 5953.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 14:40:00 EDT",
        "open": 5900.0,
        "high": 5903.5,
        "low": 5900.0,
        "close": 5903.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 14:40:00 EDT",
        "open": 5842.5,
        "high": 5844.5,
        "low": 5840.0,
        "close": 5843.75,
        "volume": 8004.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 14:45:00 EDT",
        "open": 5903.5,
        "high": 5903.5,
        "low": 5903.5,
        "close": 5903.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 14:45:00 EDT",
        "open": 5843.5,
        "high": 5844.25,
        "low": 5841.75,
        "close": 5843.75,
        "volume": 4252.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 14:50:00 EDT",
        "open": 5903.5,
        "high": 5903.5,
        "low": 5903.5,
        "close": 5903.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 14:50:00 EDT",
        "open": 5843.75,
        "high": 5846.0,
        "low": 5843.0,
        "close": 5844.5,
        "volume": 6056.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 14:55:00 EDT",
        "open": 5902.25,
        "high": 5906.0,
        "low": 5902.25,
        "close": 5906.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 14:55:00 EDT",
        "open": 5844.5,
        "high": 5845.75,
        "low": 5842.5,
        "close": 5845.25,
        "volume": 3607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 15:00:00 EDT",
        "open": 5904.25,
        "high": 5904.25,
        "low": 5900.0,
        "close": 5900.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 15:00:00 EDT",
        "open": 5845.25,
        "high": 5845.25,
        "low": 5839.75,
        "close": 5840.0,
        "volume": 9157.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 15:05:00 EDT",
        "open": 5899.75,
        "high": 5899.75,
        "low": 5899.75,
        "close": 5899.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 15:05:00 EDT",
        "open": 5840.0,
        "high": 5845.75,
        "low": 5839.75,
        "close": 5845.25,
        "volume": 5651.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 15:10:00 EDT",
        "open": 5907.75,
        "high": 5911.5,
        "low": 5907.0,
        "close": 5911.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 15:10:00 EDT",
        "open": 5845.25,
        "high": 5852.0,
        "low": 5845.25,
        "close": 5849.25,
        "volume": 10199.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 15:15:00 EDT",
        "open": 5909.0,
        "high": 5909.0,
        "low": 5909.0,
        "close": 5909.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 15:15:00 EDT",
        "open": 5849.25,
        "high": 5850.5,
        "low": 5847.25,
        "close": 5850.5,
        "volume": 4836.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 15:20:00 EDT",
        "open": 5909.0,
        "high": 5909.0,
        "low": 5909.0,
        "close": 5909.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 15:20:00 EDT",
        "open": 5850.5,
        "high": 5851.5,
        "low": 5848.5,
        "close": 5850.5,
        "volume": 4363.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 15:25:00 EDT",
        "open": 5911.75,
        "high": 5912.0,
        "low": 5911.75,
        "close": 5911.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 15:25:00 EDT",
        "open": 5850.5,
        "high": 5852.5,
        "low": 5850.5,
        "close": 5851.5,
        "volume": 4037.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 15:30:00 EDT",
        "open": 5911.5,
        "high": 5915.0,
        "low": 5911.5,
        "close": 5914.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 15:30:00 EDT",
        "open": 5851.75,
        "high": 5856.25,
        "low": 5849.75,
        "close": 5854.25,
        "volume": 9456.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 15:35:00 EDT",
        "open": 5912.0,
        "high": 5912.0,
        "low": 5912.0,
        "close": 5912.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 15:35:00 EDT",
        "open": 5854.5,
        "high": 5855.25,
        "low": 5850.25,
        "close": 5850.5,
        "volume": 4915.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 15:40:00 EDT",
        "open": 5908.5,
        "high": 5908.5,
        "low": 5908.5,
        "close": 5908.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 15:40:00 EDT",
        "open": 5850.25,
        "high": 5851.75,
        "low": 5848.0,
        "close": 5850.5,
        "volume": 8119.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 15:45:00 EDT",
        "open": 5912.5,
        "high": 5912.5,
        "low": 5910.75,
        "close": 5910.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 15:45:00 EDT",
        "open": 5850.5,
        "high": 5853.75,
        "low": 5849.5,
        "close": 5851.25,
        "volume": 7980.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 15:50:00 EDT",
        "open": 5912.0,
        "high": 5912.0,
        "low": 5912.0,
        "close": 5912.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 15:50:00 EDT",
        "open": 5851.5,
        "high": 5853.75,
        "low": 5850.0,
        "close": 5853.0,
        "volume": 7972.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 15:55:00 EDT",
        "open": 5911.75,
        "high": 5912.5,
        "low": 5907.0,
        "close": 5907.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 15:55:00 EDT",
        "open": 5853.0,
        "high": 5853.25,
        "low": 5847.0,
        "close": 5849.25,
        "volume": 17985.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 16:00:00 EDT",
        "open": 5912.5,
        "high": 5913.5,
        "low": 5912.5,
        "close": 5913.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 16:00:00 EDT",
        "open": 5849.0,
        "high": 5854.0,
        "low": 5847.75,
        "close": 5853.5,
        "volume": 8049.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 16:05:00 EDT",
        "open": 5913.5,
        "high": 5913.5,
        "low": 5913.5,
        "close": 5913.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 16:05:00 EDT",
        "open": 5853.5,
        "high": 5855.25,
        "low": 5853.0,
        "close": 5855.25,
        "volume": 2057.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 16:10:00 EDT",
        "open": 5916.0,
        "high": 5916.0,
        "low": 5916.0,
        "close": 5916.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 16:10:00 EDT",
        "open": 5855.25,
        "high": 5856.75,
        "low": 5855.0,
        "close": 5855.0,
        "volume": 2349.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 16:15:00 EDT",
        "open": 5914.0,
        "high": 5914.0,
        "low": 5913.5,
        "close": 5913.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 16:15:00 EDT",
        "open": 5855.0,
        "high": 5855.75,
        "low": 5853.25,
        "close": 5853.5,
        "volume": 1027.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 16:20:00 EDT",
        "open": 5913.5,
        "high": 5913.5,
        "low": 5913.5,
        "close": 5913.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 16:20:00 EDT",
        "open": 5853.25,
        "high": 5854.25,
        "low": 5853.25,
        "close": 5853.75,
        "volume": 636.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 16:25:00 EDT",
        "open": 5913.5,
        "high": 5913.5,
        "low": 5913.5,
        "close": 5913.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 16:25:00 EDT",
        "open": 5853.75,
        "high": 5854.75,
        "low": 5853.5,
        "close": 5854.25,
        "volume": 534.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 16:30:00 EDT",
        "open": 5913.5,
        "high": 5913.5,
        "low": 5913.5,
        "close": 5913.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 16:30:00 EDT",
        "open": 5854.5,
        "high": 5854.75,
        "low": 5853.0,
        "close": 5853.75,
        "volume": 550.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 16:35:00 EDT",
        "open": 5912.5,
        "high": 5912.5,
        "low": 5912.5,
        "close": 5912.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 16:35:00 EDT",
        "open": 5853.75,
        "high": 5854.25,
        "low": 5851.5,
        "close": 5852.0,
        "volume": 805.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 16:40:00 EDT",
        "open": 5912.0,
        "high": 5912.0,
        "low": 5912.0,
        "close": 5912.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 16:40:00 EDT",
        "open": 5851.75,
        "high": 5852.25,
        "low": 5850.5,
        "close": 5850.75,
        "volume": 911.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 16:45:00 EDT",
        "open": 5912.0,
        "high": 5912.0,
        "low": 5912.0,
        "close": 5912.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 16:45:00 EDT",
        "open": 5850.75,
        "high": 5851.25,
        "low": 5850.25,
        "close": 5850.75,
        "volume": 793.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 16:50:00 EDT",
        "open": 5912.0,
        "high": 5912.0,
        "low": 5912.0,
        "close": 5912.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 16:50:00 EDT",
        "open": 5851.0,
        "high": 5851.75,
        "low": 5850.75,
        "close": 5851.5,
        "volume": 361.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-24 16:55:00 EDT",
        "open": 5911.0,
        "high": 5911.0,
        "low": 5911.0,
        "close": 5911.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-24 16:55:00 EDT",
        "open": 5851.75,
        "high": 5853.0,
        "low": 5850.75,
        "close": 5853.0,
        "volume": 325.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 09:30:00 EDT",
        "open": 5933.25,
        "high": 5941.0,
        "low": 5932.75,
        "close": 5937.25,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 09:30:00 EDT",
        "open": 5870.0,
        "high": 5881.25,
        "low": 5870.0,
        "close": 5876.25,
        "volume": 25643.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 09:35:00 EDT",
        "open": 5937.0,
        "high": 5938.0,
        "low": 5936.75,
        "close": 5938.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 09:35:00 EDT",
        "open": 5876.5,
        "high": 5880.5,
        "low": 5875.5,
        "close": 5878.0,
        "volume": 12580.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 09:40:00 EDT",
        "open": 5938.25,
        "high": 5942.75,
        "low": 5937.5,
        "close": 5941.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 09:40:00 EDT",
        "open": 5878.0,
        "high": 5882.0,
        "low": 5876.5,
        "close": 5881.0,
        "volume": 11298.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 09:45:00 EDT",
        "open": 5942.75,
        "high": 5947.75,
        "low": 5942.75,
        "close": 5944.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 09:45:00 EDT",
        "open": 5881.0,
        "high": 5888.25,
        "low": 5881.0,
        "close": 5884.75,
        "volume": 21181.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 09:50:00 EDT",
        "open": 5946.25,
        "high": 5946.5,
        "low": 5945.5,
        "close": 5946.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 09:50:00 EDT",
        "open": 5885.0,
        "high": 5886.25,
        "low": 5884.0,
        "close": 5885.5,
        "volume": 8021.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 09:55:00 EDT",
        "open": 5947.5,
        "high": 5950.0,
        "low": 5947.5,
        "close": 5950.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 09:55:00 EDT",
        "open": 5885.25,
        "high": 5890.5,
        "low": 5885.0,
        "close": 5889.0,
        "volume": 9761.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 10:00:00 EDT",
        "open": 5953.0,
        "high": 5958.0,
        "low": 5951.75,
        "close": 5955.0,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 10:00:00 EDT",
        "open": 5888.75,
        "high": 5898.0,
        "low": 5888.75,
        "close": 5895.5,
        "volume": 23290.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 10:05:00 EDT",
        "open": 5954.75,
        "high": 5957.25,
        "low": 5953.0,
        "close": 5955.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 10:05:00 EDT",
        "open": 5895.5,
        "high": 5897.25,
        "low": 5891.75,
        "close": 5895.75,
        "volume": 12434.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 10:10:00 EDT",
        "open": 5955.5,
        "high": 5955.5,
        "low": 5951.75,
        "close": 5952.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 10:10:00 EDT",
        "open": 5895.75,
        "high": 5897.25,
        "low": 5891.0,
        "close": 5893.5,
        "volume": 13900.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 10:15:00 EDT",
        "open": 5955.0,
        "high": 5955.5,
        "low": 5950.0,
        "close": 5955.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 10:15:00 EDT",
        "open": 5893.5,
        "high": 5895.5,
        "low": 5890.0,
        "close": 5894.25,
        "volume": 12821.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 10:20:00 EDT",
        "open": 5955.25,
        "high": 5960.5,
        "low": 5955.25,
        "close": 5960.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 10:20:00 EDT",
        "open": 5894.5,
        "high": 5900.75,
        "low": 5893.5,
        "close": 5899.75,
        "volume": 15843.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 10:25:00 EDT",
        "open": 5959.5,
        "high": 5959.5,
        "low": 5958.0,
        "close": 5958.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 10:25:00 EDT",
        "open": 5899.75,
        "high": 5900.0,
        "low": 5895.0,
        "close": 5898.0,
        "volume": 8980.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 10:30:00 EDT",
        "open": 5958.0,
        "high": 5959.0,
        "low": 5958.0,
        "close": 5958.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 10:30:00 EDT",
        "open": 5898.0,
        "high": 5899.25,
        "low": 5895.75,
        "close": 5897.25,
        "volume": 9305.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 10:35:00 EDT",
        "open": 5957.0,
        "high": 5957.0,
        "low": 5955.0,
        "close": 5956.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 10:35:00 EDT",
        "open": 5897.25,
        "high": 5897.75,
        "low": 5893.5,
        "close": 5896.0,
        "volume": 8503.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 10:40:00 EDT",
        "open": 5956.5,
        "high": 5958.25,
        "low": 5952.0,
        "close": 5952.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 10:40:00 EDT",
        "open": 5895.75,
        "high": 5898.5,
        "low": 5890.75,
        "close": 5893.0,
        "volume": 10498.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 10:45:00 EDT",
        "open": 5951.5,
        "high": 5952.25,
        "low": 5947.0,
        "close": 5947.0,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 10:45:00 EDT",
        "open": 5893.0,
        "high": 5895.25,
        "low": 5885.75,
        "close": 5890.0,
        "volume": 17183.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 10:50:00 EDT",
        "open": 5953.0,
        "high": 5953.0,
        "low": 5951.5,
        "close": 5951.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 10:50:00 EDT",
        "open": 5890.0,
        "high": 5893.25,
        "low": 5889.5,
        "close": 5892.75,
        "volume": 9159.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 10:55:00 EDT",
        "open": 5951.25,
        "high": 5952.25,
        "low": 5950.0,
        "close": 5952.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 10:55:00 EDT",
        "open": 5892.75,
        "high": 5892.75,
        "low": 5888.75,
        "close": 5890.5,
        "volume": 6809.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 11:00:00 EDT",
        "open": 5951.75,
        "high": 5951.75,
        "low": 5951.0,
        "close": 5951.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 11:00:00 EDT",
        "open": 5890.25,
        "high": 5894.25,
        "low": 5890.0,
        "close": 5890.5,
        "volume": 7781.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 11:05:00 EDT",
        "open": 5951.25,
        "high": 5952.0,
        "low": 5950.75,
        "close": 5950.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 11:05:00 EDT",
        "open": 5890.75,
        "high": 5892.75,
        "low": 5888.75,
        "close": 5890.25,
        "volume": 6010.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 11:10:00 EDT",
        "open": 5949.0,
        "high": 5951.0,
        "low": 5949.0,
        "close": 5949.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 11:10:00 EDT",
        "open": 5890.5,
        "high": 5892.0,
        "low": 5887.75,
        "close": 5888.75,
        "volume": 6356.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 11:15:00 EDT",
        "open": 5948.5,
        "high": 5948.5,
        "low": 5947.0,
        "close": 5947.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 11:15:00 EDT",
        "open": 5888.5,
        "high": 5889.25,
        "low": 5886.25,
        "close": 5887.5,
        "volume": 7291.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 11:20:00 EDT",
        "open": 5947.0,
        "high": 5947.0,
        "low": 5945.25,
        "close": 5946.0,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 11:20:00 EDT",
        "open": 5887.25,
        "high": 5888.25,
        "low": 5884.75,
        "close": 5885.5,
        "volume": 7545.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 11:25:00 EDT",
        "open": 5946.25,
        "high": 5946.25,
        "low": 5940.0,
        "close": 5940.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 11:25:00 EDT",
        "open": 5885.25,
        "high": 5886.75,
        "low": 5878.25,
        "close": 5880.5,
        "volume": 16386.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 11:30:00 EDT",
        "open": 5940.25,
        "high": 5943.0,
        "low": 5940.25,
        "close": 5941.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 11:30:00 EDT",
        "open": 5880.25,
        "high": 5883.0,
        "low": 5879.5,
        "close": 5880.25,
        "volume": 9947.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 11:35:00 EDT",
        "open": 5940.75,
        "high": 5940.75,
        "low": 5935.25,
        "close": 5935.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 11:35:00 EDT",
        "open": 5880.0,
        "high": 5880.75,
        "low": 5874.25,
        "close": 5875.0,
        "volume": 14210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 11:40:00 EDT",
        "open": 5935.5,
        "high": 5936.25,
        "low": 5932.5,
        "close": 5934.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 11:40:00 EDT",
        "open": 5875.0,
        "high": 5875.75,
        "low": 5872.0,
        "close": 5875.5,
        "volume": 15016.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 11:45:00 EDT",
        "open": 5937.25,
        "high": 5940.0,
        "low": 5936.5,
        "close": 5940.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 11:45:00 EDT",
        "open": 5875.5,
        "high": 5881.0,
        "low": 5875.25,
        "close": 5879.25,
        "volume": 15651.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 11:50:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5935.0,
        "close": 5935.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 11:50:00 EDT",
        "open": 5879.0,
        "high": 5879.75,
        "low": 5872.75,
        "close": 5873.0,
        "volume": 11782.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 11:55:00 EDT",
        "open": 5933.5,
        "high": 5933.5,
        "low": 5933.5,
        "close": 5933.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 11:55:00 EDT",
        "open": 5873.25,
        "high": 5877.0,
        "low": 5872.5,
        "close": 5876.5,
        "volume": 7622.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 12:00:00 EDT",
        "open": 5936.75,
        "high": 5936.75,
        "low": 5933.5,
        "close": 5933.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 12:00:00 EDT",
        "open": 5876.5,
        "high": 5877.0,
        "low": 5872.5,
        "close": 5873.25,
        "volume": 8001.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 12:05:00 EDT",
        "open": 5933.75,
        "high": 5934.75,
        "low": 5933.75,
        "close": 5934.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 12:05:00 EDT",
        "open": 5873.25,
        "high": 5876.25,
        "low": 5872.75,
        "close": 5875.5,
        "volume": 5031.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 12:10:00 EDT",
        "open": 5938.75,
        "high": 5938.75,
        "low": 5936.25,
        "close": 5936.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 12:10:00 EDT",
        "open": 5875.75,
        "high": 5878.5,
        "low": 5874.75,
        "close": 5875.75,
        "volume": 7508.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 12:15:00 EDT",
        "open": 5935.75,
        "high": 5936.5,
        "low": 5935.75,
        "close": 5936.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 12:15:00 EDT",
        "open": 5875.75,
        "high": 5877.0,
        "low": 5874.5,
        "close": 5876.25,
        "volume": 4155.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 12:20:00 EDT",
        "open": 5938.25,
        "high": 5938.75,
        "low": 5938.25,
        "close": 5938.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 12:20:00 EDT",
        "open": 5876.25,
        "high": 5880.75,
        "low": 5875.5,
        "close": 5880.25,
        "volume": 6670.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 12:25:00 EDT",
        "open": 5940.0,
        "high": 5940.0,
        "low": 5940.0,
        "close": 5940.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 12:25:00 EDT",
        "open": 5880.25,
        "high": 5882.0,
        "low": 5878.5,
        "close": 5882.0,
        "volume": 5211.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 12:30:00 EDT",
        "open": 5942.5,
        "high": 5942.5,
        "low": 5938.5,
        "close": 5939.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 12:30:00 EDT",
        "open": 5882.0,
        "high": 5883.0,
        "low": 5877.25,
        "close": 5878.25,
        "volume": 9244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 12:35:00 EDT",
        "open": 5937.75,
        "high": 5940.0,
        "low": 5937.75,
        "close": 5938.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 12:35:00 EDT",
        "open": 5878.25,
        "high": 5879.75,
        "low": 5876.75,
        "close": 5877.25,
        "volume": 3759.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 12:40:00 EDT",
        "open": 5937.0,
        "high": 5937.0,
        "low": 5937.0,
        "close": 5937.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 12:40:00 EDT",
        "open": 5877.0,
        "high": 5880.75,
        "low": 5875.75,
        "close": 5880.0,
        "volume": 6636.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 12:45:00 EDT",
        "open": 5938.0,
        "high": 5938.0,
        "low": 5938.0,
        "close": 5938.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 12:45:00 EDT",
        "open": 5880.0,
        "high": 5880.25,
        "low": 5875.75,
        "close": 5876.0,
        "volume": 4335.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 12:50:00 EDT",
        "open": 5937.0,
        "high": 5937.5,
        "low": 5937.0,
        "close": 5937.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 12:50:00 EDT",
        "open": 5876.0,
        "high": 5878.0,
        "low": 5875.25,
        "close": 5877.0,
        "volume": 4150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 12:55:00 EDT",
        "open": 5935.5,
        "high": 5935.5,
        "low": 5935.5,
        "close": 5935.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 12:55:00 EDT",
        "open": 5877.0,
        "high": 5877.25,
        "low": 5874.75,
        "close": 5875.0,
        "volume": 4094.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 13:00:00 EDT",
        "open": 5934.0,
        "high": 5934.25,
        "low": 5933.75,
        "close": 5933.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 13:00:00 EDT",
        "open": 5875.0,
        "high": 5875.5,
        "low": 5873.0,
        "close": 5874.75,
        "volume": 5730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 13:05:00 EDT",
        "open": 5933.75,
        "high": 5933.75,
        "low": 5933.75,
        "close": 5933.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 13:05:00 EDT",
        "open": 5874.75,
        "high": 5875.0,
        "low": 5873.0,
        "close": 5874.5,
        "volume": 2829.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 13:10:00 EDT",
        "open": 5933.5,
        "high": 5933.5,
        "low": 5927.0,
        "close": 5929.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 13:10:00 EDT",
        "open": 5874.5,
        "high": 5874.75,
        "low": 5865.75,
        "close": 5868.0,
        "volume": 15752.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 13:15:00 EDT",
        "open": 5927.0,
        "high": 5927.0,
        "low": 5923.75,
        "close": 5923.75,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 13:15:00 EDT",
        "open": 5867.75,
        "high": 5867.75,
        "low": 5862.5,
        "close": 5863.0,
        "volume": 13686.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 13:20:00 EDT",
        "open": 5922.75,
        "high": 5922.75,
        "low": 5915.0,
        "close": 5920.0,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 13:20:00 EDT",
        "open": 5863.25,
        "high": 5863.5,
        "low": 5854.5,
        "close": 5862.5,
        "volume": 25170.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 13:25:00 EDT",
        "open": 5921.25,
        "high": 5922.0,
        "low": 5920.0,
        "close": 5920.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 13:25:00 EDT",
        "open": 5862.5,
        "high": 5862.75,
        "low": 5858.75,
        "close": 5858.75,
        "volume": 7309.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 13:30:00 EDT",
        "open": 5918.75,
        "high": 5920.25,
        "low": 5913.75,
        "close": 5913.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 13:30:00 EDT",
        "open": 5859.0,
        "high": 5860.5,
        "low": 5853.0,
        "close": 5853.25,
        "volume": 11648.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 13:35:00 EDT",
        "open": 5913.0,
        "high": 5914.0,
        "low": 5912.25,
        "close": 5913.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 13:35:00 EDT",
        "open": 5853.25,
        "high": 5856.0,
        "low": 5851.0,
        "close": 5853.0,
        "volume": 12765.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 13:40:00 EDT",
        "open": 5912.0,
        "high": 5912.0,
        "low": 5900.25,
        "close": 5900.25,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 13:40:00 EDT",
        "open": 5853.25,
        "high": 5853.25,
        "low": 5839.5,
        "close": 5840.25,
        "volume": 25625.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 13:45:00 EDT",
        "open": 5901.75,
        "high": 5914.75,
        "low": 5900.5,
        "close": 5914.75,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 13:45:00 EDT",
        "open": 5840.25,
        "high": 5854.75,
        "low": 5840.0,
        "close": 5854.0,
        "volume": 21586.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 13:50:00 EDT",
        "open": 5913.5,
        "high": 5918.0,
        "low": 5913.25,
        "close": 5915.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 13:50:00 EDT",
        "open": 5854.0,
        "high": 5858.0,
        "low": 5852.5,
        "close": 5855.75,
        "volume": 13735.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 13:55:00 EDT",
        "open": 5915.0,
        "high": 5915.5,
        "low": 5907.0,
        "close": 5907.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 13:55:00 EDT",
        "open": 5855.75,
        "high": 5855.75,
        "low": 5846.0,
        "close": 5846.5,
        "volume": 18227.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 14:00:00 EDT",
        "open": 5907.75,
        "high": 5907.75,
        "low": 5897.75,
        "close": 5907.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 14:00:00 EDT",
        "open": 5846.5,
        "high": 5849.75,
        "low": 5837.5,
        "close": 5847.25,
        "volume": 23577.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 14:05:00 EDT",
        "open": 5904.75,
        "high": 5904.75,
        "low": 5901.0,
        "close": 5901.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 14:05:00 EDT",
        "open": 5847.25,
        "high": 5847.25,
        "low": 5837.5,
        "close": 5839.0,
        "volume": 14597.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 14:10:00 EDT",
        "open": 5899.0,
        "high": 5903.0,
        "low": 5895.25,
        "close": 5903.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 14:10:00 EDT",
        "open": 5839.0,
        "high": 5843.75,
        "low": 5835.0,
        "close": 5842.0,
        "volume": 18885.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 14:15:00 EDT",
        "open": 5904.0,
        "high": 5904.0,
        "low": 5901.0,
        "close": 5901.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 14:15:00 EDT",
        "open": 5841.75,
        "high": 5846.75,
        "low": 5840.5,
        "close": 5846.0,
        "volume": 13589.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 14:20:00 EDT",
        "open": 5907.5,
        "high": 5907.5,
        "low": 5904.75,
        "close": 5904.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 14:20:00 EDT",
        "open": 5846.25,
        "high": 5849.0,
        "low": 5842.5,
        "close": 5845.25,
        "volume": 13017.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 14:25:00 EDT",
        "open": 5908.0,
        "high": 5915.0,
        "low": 5908.0,
        "close": 5912.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 14:25:00 EDT",
        "open": 5845.0,
        "high": 5855.0,
        "low": 5844.0,
        "close": 5852.75,
        "volume": 16915.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 14:30:00 EDT",
        "open": 5911.75,
        "high": 5911.75,
        "low": 5908.75,
        "close": 5908.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 14:30:00 EDT",
        "open": 5853.0,
        "high": 5853.0,
        "low": 5847.75,
        "close": 5851.0,
        "volume": 10215.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 14:35:00 EDT",
        "open": 5913.0,
        "high": 5913.0,
        "low": 5913.0,
        "close": 5913.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 14:35:00 EDT",
        "open": 5850.75,
        "high": 5855.25,
        "low": 5849.75,
        "close": 5854.0,
        "volume": 8022.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 14:40:00 EDT",
        "open": 5913.75,
        "high": 5914.0,
        "low": 5912.0,
        "close": 5913.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 14:40:00 EDT",
        "open": 5854.25,
        "high": 5854.25,
        "low": 5850.75,
        "close": 5852.5,
        "volume": 6350.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 14:45:00 EDT",
        "open": 5916.0,
        "high": 5920.0,
        "low": 5916.0,
        "close": 5920.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 14:45:00 EDT",
        "open": 5852.5,
        "high": 5860.0,
        "low": 5852.25,
        "close": 5858.75,
        "volume": 11088.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 14:50:00 EDT",
        "open": 5917.5,
        "high": 5917.75,
        "low": 5914.75,
        "close": 5914.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 14:50:00 EDT",
        "open": 5858.5,
        "high": 5859.0,
        "low": 5854.0,
        "close": 5856.5,
        "volume": 8177.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 14:55:00 EDT",
        "open": 5914.25,
        "high": 5917.5,
        "low": 5914.25,
        "close": 5917.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 14:55:00 EDT",
        "open": 5856.5,
        "high": 5857.75,
        "low": 5853.75,
        "close": 5857.0,
        "volume": 5630.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 15:00:00 EDT",
        "open": 5914.0,
        "high": 5917.0,
        "low": 5914.0,
        "close": 5917.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 15:00:00 EDT",
        "open": 5857.0,
        "high": 5857.5,
        "low": 5853.25,
        "close": 5855.25,
        "volume": 5922.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 15:05:00 EDT",
        "open": 5915.0,
        "high": 5915.75,
        "low": 5913.75,
        "close": 5914.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 15:05:00 EDT",
        "open": 5855.25,
        "high": 5856.25,
        "low": 5851.5,
        "close": 5853.5,
        "volume": 7123.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 15:10:00 EDT",
        "open": 5913.25,
        "high": 5913.25,
        "low": 5905.5,
        "close": 5907.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 15:10:00 EDT",
        "open": 5853.5,
        "high": 5855.0,
        "low": 5844.5,
        "close": 5847.25,
        "volume": 12084.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 15:15:00 EDT",
        "open": 5908.5,
        "high": 5911.0,
        "low": 5908.5,
        "close": 5911.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 15:15:00 EDT",
        "open": 5847.0,
        "high": 5853.0,
        "low": 5846.75,
        "close": 5849.5,
        "volume": 8744.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 15:20:00 EDT",
        "open": 5911.0,
        "high": 5911.0,
        "low": 5907.25,
        "close": 5907.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 15:20:00 EDT",
        "open": 5849.25,
        "high": 5851.25,
        "low": 5845.0,
        "close": 5846.0,
        "volume": 7530.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 15:25:00 EDT",
        "open": 5907.0,
        "high": 5909.0,
        "low": 5907.0,
        "close": 5909.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 15:25:00 EDT",
        "open": 5846.0,
        "high": 5850.5,
        "low": 5845.5,
        "close": 5849.75,
        "volume": 6823.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 15:30:00 EDT",
        "open": 5908.5,
        "high": 5910.5,
        "low": 5908.5,
        "close": 5910.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 15:30:00 EDT",
        "open": 5849.75,
        "high": 5851.0,
        "low": 5846.75,
        "close": 5848.0,
        "volume": 7042.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 15:35:00 EDT",
        "open": 5911.25,
        "high": 5911.25,
        "low": 5911.25,
        "close": 5911.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 15:35:00 EDT",
        "open": 5848.25,
        "high": 5851.75,
        "low": 5847.0,
        "close": 5848.5,
        "volume": 5846.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 15:40:00 EDT",
        "open": 5908.0,
        "high": 5908.0,
        "low": 5907.5,
        "close": 5908.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 15:40:00 EDT",
        "open": 5848.75,
        "high": 5849.0,
        "low": 5845.75,
        "close": 5847.5,
        "volume": 7749.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 15:45:00 EDT",
        "open": 5908.0,
        "high": 5910.5,
        "low": 5907.0,
        "close": 5910.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 15:45:00 EDT",
        "open": 5847.75,
        "high": 5850.75,
        "low": 5846.75,
        "close": 5849.0,
        "volume": 6425.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 15:50:00 EDT",
        "open": 5906.0,
        "high": 5906.0,
        "low": 5905.5,
        "close": 5905.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 15:50:00 EDT",
        "open": 5849.0,
        "high": 5851.25,
        "low": 5844.75,
        "close": 5845.5,
        "volume": 11710.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 15:55:00 EDT",
        "open": 5903.0,
        "high": 5904.25,
        "low": 5900.5,
        "close": 5901.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 15:55:00 EDT",
        "open": 5845.25,
        "high": 5847.75,
        "low": 5840.0,
        "close": 5845.25,
        "volume": 26237.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 16:00:00 EDT",
        "open": 5906.75,
        "high": 5906.75,
        "low": 5903.5,
        "close": 5903.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 16:00:00 EDT",
        "open": 5845.5,
        "high": 5847.25,
        "low": 5842.75,
        "close": 5843.0,
        "volume": 8657.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 16:05:00 EDT",
        "open": 5902.0,
        "high": 5903.25,
        "low": 5900.75,
        "close": 5900.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 16:05:00 EDT",
        "open": 5843.0,
        "high": 5844.5,
        "low": 5841.25,
        "close": 5843.0,
        "volume": 2885.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 16:10:00 EDT",
        "open": 5900.75,
        "high": 5900.75,
        "low": 5900.75,
        "close": 5900.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 16:10:00 EDT",
        "open": 5843.0,
        "high": 5843.5,
        "low": 5841.0,
        "close": 5842.0,
        "volume": 1727.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 16:15:00 EDT",
        "open": 5900.75,
        "high": 5900.75,
        "low": 5900.75,
        "close": 5900.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 16:15:00 EDT",
        "open": 5841.75,
        "high": 5842.75,
        "low": 5841.0,
        "close": 5841.75,
        "volume": 1454.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 16:20:00 EDT",
        "open": 5900.75,
        "high": 5900.75,
        "low": 5900.75,
        "close": 5900.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 16:20:00 EDT",
        "open": 5841.75,
        "high": 5841.75,
        "low": 5840.75,
        "close": 5841.75,
        "volume": 688.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 16:25:00 EDT",
        "open": 5900.75,
        "high": 5900.75,
        "low": 5900.75,
        "close": 5900.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 16:25:00 EDT",
        "open": 5841.75,
        "high": 5842.75,
        "low": 5840.75,
        "close": 5840.75,
        "volume": 795.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 16:30:00 EDT",
        "open": 5900.75,
        "high": 5900.75,
        "low": 5900.75,
        "close": 5900.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 16:30:00 EDT",
        "open": 5841.0,
        "high": 5841.75,
        "low": 5840.25,
        "close": 5840.5,
        "volume": 615.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 16:35:00 EDT",
        "open": 5900.75,
        "high": 5901.0,
        "low": 5900.75,
        "close": 5901.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 16:35:00 EDT",
        "open": 5840.5,
        "high": 5841.5,
        "low": 5839.75,
        "close": 5841.0,
        "volume": 1109.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 16:40:00 EDT",
        "open": 5900.5,
        "high": 5901.25,
        "low": 5900.5,
        "close": 5901.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 16:40:00 EDT",
        "open": 5841.0,
        "high": 5841.5,
        "low": 5840.0,
        "close": 5840.5,
        "volume": 880.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 16:45:00 EDT",
        "open": 5901.25,
        "high": 5901.25,
        "low": 5901.25,
        "close": 5901.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 16:45:00 EDT",
        "open": 5840.5,
        "high": 5842.0,
        "low": 5840.5,
        "close": 5841.0,
        "volume": 489.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 16:50:00 EDT",
        "open": 5901.25,
        "high": 5901.25,
        "low": 5901.25,
        "close": 5901.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 16:50:00 EDT",
        "open": 5841.25,
        "high": 5841.75,
        "low": 5840.5,
        "close": 5841.5,
        "volume": 560.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-25 16:55:00 EDT",
        "open": 5902.0,
        "high": 5902.0,
        "low": 5902.0,
        "close": 5902.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-25 16:55:00 EDT",
        "open": 5841.5,
        "high": 5842.0,
        "low": 5840.5,
        "close": 5841.5,
        "volume": 756.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 09:30:00 EDT",
        "open": 5937.75,
        "high": 5937.75,
        "low": 5932.25,
        "close": 5936.0,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 09:30:00 EDT",
        "open": 5879.75,
        "high": 5880.75,
        "low": 5871.0,
        "close": 5877.0,
        "volume": 25440.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 09:35:00 EDT",
        "open": 5936.25,
        "high": 5936.25,
        "low": 5933.0,
        "close": 5933.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 09:35:00 EDT",
        "open": 5876.75,
        "high": 5878.0,
        "low": 5871.5,
        "close": 5873.0,
        "volume": 14796.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 09:40:00 EDT",
        "open": 5933.75,
        "high": 5933.75,
        "low": 5932.5,
        "close": 5933.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 09:40:00 EDT",
        "open": 5873.25,
        "high": 5874.0,
        "low": 5870.25,
        "close": 5871.0,
        "volume": 12030.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 09:45:00 EDT",
        "open": 5933.0,
        "high": 5933.0,
        "low": 5933.0,
        "close": 5933.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 09:45:00 EDT",
        "open": 5871.25,
        "high": 5874.75,
        "low": 5868.75,
        "close": 5872.75,
        "volume": 15175.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 09:50:00 EDT",
        "open": 5929.0,
        "high": 5931.0,
        "low": 5929.0,
        "close": 5931.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 09:50:00 EDT",
        "open": 5872.75,
        "high": 5873.25,
        "low": 5868.25,
        "close": 5870.0,
        "volume": 13092.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 09:55:00 EDT",
        "open": 5932.75,
        "high": 5932.75,
        "low": 5930.5,
        "close": 5930.5,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 09:55:00 EDT",
        "open": 5870.25,
        "high": 5872.5,
        "low": 5867.75,
        "close": 5869.5,
        "volume": 12555.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 10:00:00 EDT",
        "open": 5929.75,
        "high": 5929.75,
        "low": 5929.75,
        "close": 5929.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 10:00:00 EDT",
        "open": 5869.25,
        "high": 5871.5,
        "low": 5866.25,
        "close": 5869.75,
        "volume": 14761.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 10:05:00 EDT",
        "open": 5929.0,
        "high": 5932.25,
        "low": 5929.0,
        "close": 5932.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 10:05:00 EDT",
        "open": 5869.75,
        "high": 5874.5,
        "low": 5868.0,
        "close": 5873.5,
        "volume": 12270.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 10:10:00 EDT",
        "open": 5933.75,
        "high": 5934.0,
        "low": 5933.5,
        "close": 5934.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 10:10:00 EDT",
        "open": 5873.5,
        "high": 5874.5,
        "low": 5871.25,
        "close": 5873.0,
        "volume": 10242.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 10:15:00 EDT",
        "open": 5932.5,
        "high": 5932.5,
        "low": 5932.5,
        "close": 5932.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 10:15:00 EDT",
        "open": 5873.25,
        "high": 5874.5,
        "low": 5870.5,
        "close": 5873.0,
        "volume": 9091.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 10:20:00 EDT",
        "open": 5933.0,
        "high": 5936.75,
        "low": 5932.75,
        "close": 5936.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 10:20:00 EDT",
        "open": 5872.75,
        "high": 5876.75,
        "low": 5872.0,
        "close": 5874.75,
        "volume": 11083.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 10:25:00 EDT",
        "open": 5935.25,
        "high": 5940.0,
        "low": 5935.25,
        "close": 5940.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 10:25:00 EDT",
        "open": 5874.5,
        "high": 5879.75,
        "low": 5873.5,
        "close": 5878.5,
        "volume": 10562.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 10:30:00 EDT",
        "open": 5935.5,
        "high": 5935.5,
        "low": 5935.5,
        "close": 5935.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 10:30:00 EDT",
        "open": 5878.25,
        "high": 5879.75,
        "low": 5872.25,
        "close": 5873.0,
        "volume": 13283.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 10:35:00 EDT",
        "open": 5936.0,
        "high": 5936.0,
        "low": 5936.0,
        "close": 5936.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 10:35:00 EDT",
        "open": 5873.25,
        "high": 5875.75,
        "low": 5872.0,
        "close": 5875.25,
        "volume": 9404.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 10:40:00 EDT",
        "open": 5936.0,
        "high": 5936.0,
        "low": 5936.0,
        "close": 5936.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 10:40:00 EDT",
        "open": 5875.25,
        "high": 5878.0,
        "low": 5874.75,
        "close": 5877.0,
        "volume": 7699.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 10:45:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 10:45:00 EDT",
        "open": 5877.25,
        "high": 5879.0,
        "low": 5875.5,
        "close": 5877.75,
        "volume": 7328.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 10:50:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 10:50:00 EDT",
        "open": 5877.75,
        "high": 5879.25,
        "low": 5875.75,
        "close": 5877.75,
        "volume": 6600.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 10:55:00 EDT",
        "open": 5935.0,
        "high": 5935.0,
        "low": 5935.0,
        "close": 5935.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 10:55:00 EDT",
        "open": 5877.75,
        "high": 5878.0,
        "low": 5873.25,
        "close": 5874.25,
        "volume": 8775.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 11:00:00 EDT",
        "open": 5934.0,
        "high": 5934.0,
        "low": 5928.25,
        "close": 5928.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 11:00:00 EDT",
        "open": 5874.0,
        "high": 5874.75,
        "low": 5866.75,
        "close": 5871.75,
        "volume": 20693.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 11:05:00 EDT",
        "open": 5933.0,
        "high": 5934.5,
        "low": 5931.0,
        "close": 5931.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 11:05:00 EDT",
        "open": 5871.75,
        "high": 5873.75,
        "low": 5869.25,
        "close": 5870.25,
        "volume": 10863.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 11:10:00 EDT",
        "open": 5931.0,
        "high": 5931.0,
        "low": 5931.0,
        "close": 5931.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 11:10:00 EDT",
        "open": 5870.25,
        "high": 5875.25,
        "low": 5870.25,
        "close": 5873.75,
        "volume": 6904.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 11:15:00 EDT",
        "open": 5931.0,
        "high": 5931.0,
        "low": 5931.0,
        "close": 5931.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 11:15:00 EDT",
        "open": 5873.75,
        "high": 5874.75,
        "low": 5870.5,
        "close": 5871.0,
        "volume": 6691.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 11:20:00 EDT",
        "open": 5931.0,
        "high": 5931.0,
        "low": 5931.0,
        "close": 5931.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 11:20:00 EDT",
        "open": 5871.25,
        "high": 5872.75,
        "low": 5869.25,
        "close": 5869.75,
        "volume": 6442.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 11:25:00 EDT",
        "open": 5931.5,
        "high": 5931.5,
        "low": 5931.0,
        "close": 5931.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 11:25:00 EDT",
        "open": 5869.75,
        "high": 5871.5,
        "low": 5869.5,
        "close": 5870.75,
        "volume": 3746.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 11:30:00 EDT",
        "open": 5927.5,
        "high": 5928.25,
        "low": 5927.5,
        "close": 5928.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 11:30:00 EDT",
        "open": 5870.75,
        "high": 5871.0,
        "low": 5864.75,
        "close": 5867.0,
        "volume": 11004.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 11:35:00 EDT",
        "open": 5926.25,
        "high": 5929.5,
        "low": 5926.25,
        "close": 5929.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 11:35:00 EDT",
        "open": 5866.5,
        "high": 5869.75,
        "low": 5862.75,
        "close": 5866.75,
        "volume": 12854.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 11:40:00 EDT",
        "open": 5926.5,
        "high": 5926.5,
        "low": 5924.25,
        "close": 5924.25,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 11:40:00 EDT",
        "open": 5866.5,
        "high": 5866.75,
        "low": 5861.5,
        "close": 5863.75,
        "volume": 11349.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 11:45:00 EDT",
        "open": 5924.25,
        "high": 5927.0,
        "low": 5924.25,
        "close": 5927.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 11:45:00 EDT",
        "open": 5863.75,
        "high": 5867.0,
        "low": 5862.75,
        "close": 5865.75,
        "volume": 9053.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 11:50:00 EDT",
        "open": 5924.75,
        "high": 5924.75,
        "low": 5924.75,
        "close": 5924.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 11:50:00 EDT",
        "open": 5866.0,
        "high": 5869.0,
        "low": 5863.5,
        "close": 5863.5,
        "volume": 10086.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 11:55:00 EDT",
        "open": 5925.0,
        "high": 5925.0,
        "low": 5924.0,
        "close": 5925.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 11:55:00 EDT",
        "open": 5863.5,
        "high": 5865.25,
        "low": 5862.0,
        "close": 5863.5,
        "volume": 7895.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 12:00:00 EDT",
        "open": 5924.0,
        "high": 5925.5,
        "low": 5921.0,
        "close": 5924.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 12:00:00 EDT",
        "open": 5863.5,
        "high": 5865.0,
        "low": 5860.0,
        "close": 5862.5,
        "volume": 13078.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 12:05:00 EDT",
        "open": 5923.0,
        "high": 5923.5,
        "low": 5923.0,
        "close": 5923.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 12:05:00 EDT",
        "open": 5862.5,
        "high": 5865.25,
        "low": 5861.5,
        "close": 5864.25,
        "volume": 5836.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 12:10:00 EDT",
        "open": 5926.0,
        "high": 5928.0,
        "low": 5926.0,
        "close": 5928.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 12:10:00 EDT",
        "open": 5864.25,
        "high": 5867.5,
        "low": 5863.75,
        "close": 5866.25,
        "volume": 8100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 12:15:00 EDT",
        "open": 5929.25,
        "high": 5930.0,
        "low": 5929.25,
        "close": 5929.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 12:15:00 EDT",
        "open": 5866.0,
        "high": 5869.25,
        "low": 5865.25,
        "close": 5868.75,
        "volume": 7351.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 12:20:00 EDT",
        "open": 5931.75,
        "high": 5931.75,
        "low": 5930.0,
        "close": 5930.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 12:20:00 EDT",
        "open": 5868.75,
        "high": 5871.5,
        "low": 5868.25,
        "close": 5869.75,
        "volume": 8050.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 12:25:00 EDT",
        "open": 5931.5,
        "high": 5931.5,
        "low": 5931.25,
        "close": 5931.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 12:25:00 EDT",
        "open": 5869.75,
        "high": 5870.75,
        "low": 5868.5,
        "close": 5870.0,
        "volume": 5380.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 12:30:00 EDT",
        "open": 5930.75,
        "high": 5930.75,
        "low": 5928.5,
        "close": 5928.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 12:30:00 EDT",
        "open": 5869.75,
        "high": 5870.0,
        "low": 5865.25,
        "close": 5865.75,
        "volume": 8017.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 12:35:00 EDT",
        "open": 5926.5,
        "high": 5926.5,
        "low": 5922.75,
        "close": 5922.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 12:35:00 EDT",
        "open": 5865.75,
        "high": 5867.0,
        "low": 5861.5,
        "close": 5863.25,
        "volume": 11027.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 12:40:00 EDT",
        "open": 5928.5,
        "high": 5929.5,
        "low": 5928.5,
        "close": 5929.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 12:40:00 EDT",
        "open": 5862.75,
        "high": 5870.75,
        "low": 5862.5,
        "close": 5870.75,
        "volume": 7994.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 12:45:00 EDT",
        "open": 5927.5,
        "high": 5927.5,
        "low": 5926.75,
        "close": 5926.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 12:45:00 EDT",
        "open": 5870.75,
        "high": 5870.75,
        "low": 5864.25,
        "close": 5867.75,
        "volume": 8109.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 12:50:00 EDT",
        "open": 5928.75,
        "high": 5929.0,
        "low": 5926.5,
        "close": 5926.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 12:50:00 EDT",
        "open": 5868.0,
        "high": 5868.5,
        "low": 5865.25,
        "close": 5866.5,
        "volume": 5102.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 12:55:00 EDT",
        "open": 5926.5,
        "high": 5926.5,
        "low": 5926.5,
        "close": 5926.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 12:55:00 EDT",
        "open": 5866.5,
        "high": 5866.75,
        "low": 5864.5,
        "close": 5864.5,
        "volume": 3922.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 13:00:00 EDT",
        "open": 5926.25,
        "high": 5926.75,
        "low": 5924.5,
        "close": 5924.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 13:00:00 EDT",
        "open": 5864.75,
        "high": 5866.5,
        "low": 5862.25,
        "close": 5864.25,
        "volume": 4680.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 13:05:00 EDT",
        "open": 5928.75,
        "high": 5928.75,
        "low": 5928.75,
        "close": 5928.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 13:05:00 EDT",
        "open": 5864.25,
        "high": 5868.5,
        "low": 5863.5,
        "close": 5867.5,
        "volume": 4417.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 13:10:00 EDT",
        "open": 5926.5,
        "high": 5927.0,
        "low": 5922.75,
        "close": 5922.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 13:10:00 EDT",
        "open": 5867.5,
        "high": 5867.5,
        "low": 5860.0,
        "close": 5861.5,
        "volume": 7758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 13:15:00 EDT",
        "open": 5922.0,
        "high": 5927.5,
        "low": 5922.0,
        "close": 5927.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 13:15:00 EDT",
        "open": 5861.5,
        "high": 5867.75,
        "low": 5861.0,
        "close": 5867.5,
        "volume": 5594.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 13:20:00 EDT",
        "open": 5929.75,
        "high": 5931.0,
        "low": 5929.75,
        "close": 5931.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 13:20:00 EDT",
        "open": 5867.5,
        "high": 5870.5,
        "low": 5867.25,
        "close": 5868.75,
        "volume": 7329.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 13:25:00 EDT",
        "open": 5931.0,
        "high": 5931.0,
        "low": 5931.0,
        "close": 5931.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 13:25:00 EDT",
        "open": 5869.0,
        "high": 5869.75,
        "low": 5866.5,
        "close": 5867.5,
        "volume": 3668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 13:30:00 EDT",
        "open": 5931.0,
        "high": 5931.25,
        "low": 5931.0,
        "close": 5931.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 13:30:00 EDT",
        "open": 5867.75,
        "high": 5871.75,
        "low": 5867.25,
        "close": 5871.25,
        "volume": 6258.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 13:35:00 EDT",
        "open": 5929.0,
        "high": 5930.5,
        "low": 5929.0,
        "close": 5930.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 13:35:00 EDT",
        "open": 5871.25,
        "high": 5871.5,
        "low": 5867.75,
        "close": 5869.5,
        "volume": 4567.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 13:40:00 EDT",
        "open": 5930.5,
        "high": 5930.5,
        "low": 5930.5,
        "close": 5930.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 13:40:00 EDT",
        "open": 5869.5,
        "high": 5870.5,
        "low": 5868.5,
        "close": 5870.25,
        "volume": 2680.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 13:45:00 EDT",
        "open": 5931.0,
        "high": 5931.0,
        "low": 5931.0,
        "close": 5931.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 13:45:00 EDT",
        "open": 5870.25,
        "high": 5871.75,
        "low": 5868.25,
        "close": 5869.0,
        "volume": 3681.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 13:50:00 EDT",
        "open": 5929.75,
        "high": 5932.5,
        "low": 5929.75,
        "close": 5932.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 13:50:00 EDT",
        "open": 5869.0,
        "high": 5873.0,
        "low": 5868.25,
        "close": 5871.25,
        "volume": 5787.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 13:55:00 EDT",
        "open": 5932.0,
        "high": 5932.0,
        "low": 5932.0,
        "close": 5932.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 13:55:00 EDT",
        "open": 5871.25,
        "high": 5871.75,
        "low": 5870.0,
        "close": 5871.5,
        "volume": 3809.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 14:00:00 EDT",
        "open": 5929.75,
        "high": 5929.75,
        "low": 5929.0,
        "close": 5929.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 14:00:00 EDT",
        "open": 5871.25,
        "high": 5871.25,
        "low": 5866.5,
        "close": 5869.5,
        "volume": 7439.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 14:05:00 EDT",
        "open": 5933.0,
        "high": 5933.0,
        "low": 5933.0,
        "close": 5933.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 14:05:00 EDT",
        "open": 5869.5,
        "high": 5872.75,
        "low": 5868.75,
        "close": 5871.5,
        "volume": 4766.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 14:10:00 EDT",
        "open": 5933.0,
        "high": 5933.0,
        "low": 5933.0,
        "close": 5933.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 14:10:00 EDT",
        "open": 5871.75,
        "high": 5871.75,
        "low": 5869.0,
        "close": 5869.0,
        "volume": 3734.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 14:15:00 EDT",
        "open": 5929.75,
        "high": 5930.0,
        "low": 5929.75,
        "close": 5930.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 14:15:00 EDT",
        "open": 5869.0,
        "high": 5870.25,
        "low": 5867.75,
        "close": 5870.0,
        "volume": 3702.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 14:20:00 EDT",
        "open": 5929.5,
        "high": 5929.5,
        "low": 5928.0,
        "close": 5928.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 14:20:00 EDT",
        "open": 5870.0,
        "high": 5870.0,
        "low": 5866.5,
        "close": 5867.75,
        "volume": 3663.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 14:25:00 EDT",
        "open": 5930.25,
        "high": 5930.25,
        "low": 5930.25,
        "close": 5930.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 14:25:00 EDT",
        "open": 5867.75,
        "high": 5871.0,
        "low": 5867.25,
        "close": 5867.75,
        "volume": 5353.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 14:30:00 EDT",
        "open": 5928.0,
        "high": 5928.0,
        "low": 5928.0,
        "close": 5928.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 14:30:00 EDT",
        "open": 5867.5,
        "high": 5869.0,
        "low": 5866.0,
        "close": 5867.0,
        "volume": 4408.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 14:35:00 EDT",
        "open": 5926.25,
        "high": 5926.75,
        "low": 5926.25,
        "close": 5926.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 14:35:00 EDT",
        "open": 5866.75,
        "high": 5868.5,
        "low": 5864.5,
        "close": 5868.5,
        "volume": 6112.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 14:40:00 EDT",
        "open": 5929.5,
        "high": 5929.5,
        "low": 5927.25,
        "close": 5927.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 14:40:00 EDT",
        "open": 5868.25,
        "high": 5869.25,
        "low": 5864.75,
        "close": 5865.5,
        "volume": 4459.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 14:45:00 EDT",
        "open": 5925.25,
        "high": 5927.5,
        "low": 5924.5,
        "close": 5927.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 14:45:00 EDT",
        "open": 5865.25,
        "high": 5867.0,
        "low": 5862.5,
        "close": 5866.75,
        "volume": 5878.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 14:50:00 EDT",
        "open": 5929.25,
        "high": 5930.0,
        "low": 5929.25,
        "close": 5930.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 14:50:00 EDT",
        "open": 5866.75,
        "high": 5872.25,
        "low": 5866.5,
        "close": 5870.75,
        "volume": 7603.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 14:55:00 EDT",
        "open": 5929.0,
        "high": 5929.0,
        "low": 5928.0,
        "close": 5928.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 14:55:00 EDT",
        "open": 5871.0,
        "high": 5871.0,
        "low": 5864.75,
        "close": 5865.5,
        "volume": 5154.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 15:00:00 EDT",
        "open": 5929.25,
        "high": 5929.25,
        "low": 5929.25,
        "close": 5929.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 15:00:00 EDT",
        "open": 5865.5,
        "high": 5870.0,
        "low": 5861.75,
        "close": 5867.75,
        "volume": 9273.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 15:05:00 EDT",
        "open": 5928.0,
        "high": 5928.0,
        "low": 5926.75,
        "close": 5926.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 15:05:00 EDT",
        "open": 5868.0,
        "high": 5868.25,
        "low": 5865.0,
        "close": 5865.25,
        "volume": 4401.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 15:10:00 EDT",
        "open": 5928.25,
        "high": 5928.25,
        "low": 5928.25,
        "close": 5928.25,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 15:10:00 EDT",
        "open": 5865.5,
        "high": 5867.5,
        "low": 5865.25,
        "close": 5866.5,
        "volume": 4802.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 15:15:00 EDT",
        "open": 5928.25,
        "high": 5928.25,
        "low": 5928.25,
        "close": 5928.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 15:15:00 EDT",
        "open": 5866.75,
        "high": 5867.25,
        "low": 5864.0,
        "close": 5864.5,
        "volume": 3955.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 15:20:00 EDT",
        "open": 5928.25,
        "high": 5928.25,
        "low": 5928.25,
        "close": 5928.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 15:20:00 EDT",
        "open": 5864.5,
        "high": 5868.25,
        "low": 5864.25,
        "close": 5868.0,
        "volume": 4194.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 15:25:00 EDT",
        "open": 5930.0,
        "high": 5930.0,
        "low": 5929.5,
        "close": 5929.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 15:25:00 EDT",
        "open": 5868.0,
        "high": 5869.75,
        "low": 5867.25,
        "close": 5869.0,
        "volume": 3530.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 15:30:00 EDT",
        "open": 5929.25,
        "high": 5931.75,
        "low": 5929.25,
        "close": 5931.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 15:30:00 EDT",
        "open": 5868.75,
        "high": 5871.5,
        "low": 5867.5,
        "close": 5870.5,
        "volume": 5596.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 15:35:00 EDT",
        "open": 5931.0,
        "high": 5931.0,
        "low": 5931.0,
        "close": 5931.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 15:35:00 EDT",
        "open": 5870.75,
        "high": 5871.25,
        "low": 5867.0,
        "close": 5869.0,
        "volume": 5120.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 15:40:00 EDT",
        "open": 5931.0,
        "high": 5931.0,
        "low": 5931.0,
        "close": 5931.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 15:40:00 EDT",
        "open": 5869.0,
        "high": 5870.75,
        "low": 5867.5,
        "close": 5868.25,
        "volume": 4065.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 15:45:00 EDT",
        "open": 5931.0,
        "high": 5931.0,
        "low": 5931.0,
        "close": 5931.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 15:45:00 EDT",
        "open": 5868.25,
        "high": 5869.5,
        "low": 5867.0,
        "close": 5868.25,
        "volume": 4908.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 15:50:00 EDT",
        "open": 5927.5,
        "high": 5928.0,
        "low": 5924.0,
        "close": 5926.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 15:50:00 EDT",
        "open": 5868.25,
        "high": 5868.25,
        "low": 5862.75,
        "close": 5865.5,
        "volume": 8938.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 15:55:00 EDT",
        "open": 5922.0,
        "high": 5922.0,
        "low": 5920.0,
        "close": 5921.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 15:55:00 EDT",
        "open": 5865.25,
        "high": 5865.25,
        "low": 5858.5,
        "close": 5862.75,
        "volume": 18148.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 16:00:00 EDT",
        "open": 5922.75,
        "high": 5925.5,
        "low": 5921.75,
        "close": 5923.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 16:00:00 EDT",
        "open": 5862.75,
        "high": 5864.5,
        "low": 5860.75,
        "close": 5863.75,
        "volume": 7976.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 16:05:00 EDT",
        "open": 5923.75,
        "high": 5924.5,
        "low": 5923.5,
        "close": 5923.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 16:05:00 EDT",
        "open": 5863.75,
        "high": 5863.75,
        "low": 5862.0,
        "close": 5862.0,
        "volume": 1466.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 16:10:00 EDT",
        "open": 5925.5,
        "high": 5925.5,
        "low": 5924.0,
        "close": 5924.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 16:10:00 EDT",
        "open": 5861.75,
        "high": 5863.75,
        "low": 5861.75,
        "close": 5862.75,
        "volume": 1291.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 16:15:00 EDT",
        "open": 5924.0,
        "high": 5924.0,
        "low": 5924.0,
        "close": 5924.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 16:15:00 EDT",
        "open": 5862.75,
        "high": 5864.0,
        "low": 5862.5,
        "close": 5863.0,
        "volume": 701.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 16:20:00 EDT",
        "open": 5924.0,
        "high": 5924.0,
        "low": 5924.0,
        "close": 5924.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 16:20:00 EDT",
        "open": 5863.25,
        "high": 5864.0,
        "low": 5863.0,
        "close": 5863.75,
        "volume": 492.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 16:25:00 EDT",
        "open": 5924.0,
        "high": 5924.0,
        "low": 5924.0,
        "close": 5924.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 16:25:00 EDT",
        "open": 5864.0,
        "high": 5864.5,
        "low": 5863.5,
        "close": 5864.25,
        "volume": 774.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 16:30:00 EDT",
        "open": 5924.0,
        "high": 5924.0,
        "low": 5924.0,
        "close": 5924.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 16:30:00 EDT",
        "open": 5864.25,
        "high": 5866.5,
        "low": 5864.25,
        "close": 5866.25,
        "volume": 862.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 16:35:00 EDT",
        "open": 5926.75,
        "high": 5926.75,
        "low": 5926.75,
        "close": 5926.75,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 16:35:00 EDT",
        "open": 5866.0,
        "high": 5866.25,
        "low": 5865.0,
        "close": 5865.5,
        "volume": 516.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 16:40:00 EDT",
        "open": 5926.75,
        "high": 5926.75,
        "low": 5926.75,
        "close": 5926.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 16:40:00 EDT",
        "open": 5865.25,
        "high": 5865.75,
        "low": 5865.0,
        "close": 5865.0,
        "volume": 424.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 16:45:00 EDT",
        "open": 5926.75,
        "high": 5926.75,
        "low": 5926.75,
        "close": 5926.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 16:45:00 EDT",
        "open": 5865.25,
        "high": 5865.75,
        "low": 5864.75,
        "close": 5865.0,
        "volume": 673.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 16:50:00 EDT",
        "open": 5926.75,
        "high": 5926.75,
        "low": 5926.75,
        "close": 5926.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 16:50:00 EDT",
        "open": 5865.0,
        "high": 5865.25,
        "low": 5864.75,
        "close": 5864.75,
        "volume": 265.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-28 16:55:00 EDT",
        "open": 5925.25,
        "high": 5925.25,
        "low": 5925.25,
        "close": 5925.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-28 16:55:00 EDT",
        "open": 5864.75,
        "high": 5865.0,
        "low": 5864.0,
        "close": 5864.25,
        "volume": 573.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 09:30:00 EDT",
        "open": 5911.75,
        "high": 5911.75,
        "low": 5902.0,
        "close": 5902.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 09:30:00 EDT",
        "open": 5852.0,
        "high": 5852.75,
        "low": 5840.25,
        "close": 5841.25,
        "volume": 23651.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 09:35:00 EDT",
        "open": 5900.0,
        "high": 5904.75,
        "low": 5899.0,
        "close": 5900.25,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 09:35:00 EDT",
        "open": 5841.25,
        "high": 5843.5,
        "low": 5837.5,
        "close": 5839.5,
        "volume": 18937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 09:40:00 EDT",
        "open": 5899.0,
        "high": 5907.0,
        "low": 5899.0,
        "close": 5907.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 09:40:00 EDT",
        "open": 5839.75,
        "high": 5847.5,
        "low": 5837.75,
        "close": 5846.5,
        "volume": 18251.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 09:45:00 EDT",
        "open": 5907.0,
        "high": 5911.0,
        "low": 5905.0,
        "close": 5905.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 09:45:00 EDT",
        "open": 5846.75,
        "high": 5851.0,
        "low": 5842.75,
        "close": 5842.75,
        "volume": 21059.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 09:50:00 EDT",
        "open": 5908.5,
        "high": 5911.0,
        "low": 5908.5,
        "close": 5911.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 09:50:00 EDT",
        "open": 5842.75,
        "high": 5851.5,
        "low": 5842.75,
        "close": 5851.0,
        "volume": 14402.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 09:55:00 EDT",
        "open": 5911.0,
        "high": 5914.25,
        "low": 5911.0,
        "close": 5914.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 09:55:00 EDT",
        "open": 5850.75,
        "high": 5854.25,
        "low": 5850.5,
        "close": 5853.5,
        "volume": 12485.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 10:00:00 EDT",
        "open": 5912.5,
        "high": 5920.25,
        "low": 5911.0,
        "close": 5920.0,
        "volume": 87.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 10:00:00 EDT",
        "open": 5853.5,
        "high": 5861.0,
        "low": 5846.75,
        "close": 5858.25,
        "volume": 21220.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 10:05:00 EDT",
        "open": 5917.75,
        "high": 5919.75,
        "low": 5916.5,
        "close": 5916.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 10:05:00 EDT",
        "open": 5858.25,
        "high": 5859.5,
        "low": 5855.25,
        "close": 5856.75,
        "volume": 13487.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 10:10:00 EDT",
        "open": 5918.25,
        "high": 5922.0,
        "low": 5918.25,
        "close": 5919.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 10:10:00 EDT",
        "open": 5856.75,
        "high": 5862.0,
        "low": 5856.0,
        "close": 5856.25,
        "volume": 15879.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 10:15:00 EDT",
        "open": 5919.25,
        "high": 5921.25,
        "low": 5918.0,
        "close": 5918.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 10:15:00 EDT",
        "open": 5856.25,
        "high": 5860.5,
        "low": 5856.25,
        "close": 5859.25,
        "volume": 11257.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 10:20:00 EDT",
        "open": 5922.0,
        "high": 5931.0,
        "low": 5922.0,
        "close": 5931.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 10:20:00 EDT",
        "open": 5859.25,
        "high": 5871.0,
        "low": 5856.0,
        "close": 5870.75,
        "volume": 25101.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 10:25:00 EDT",
        "open": 5931.0,
        "high": 5933.5,
        "low": 5917.5,
        "close": 5920.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 10:25:00 EDT",
        "open": 5870.75,
        "high": 5872.25,
        "low": 5856.75,
        "close": 5858.5,
        "volume": 27880.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 10:30:00 EDT",
        "open": 5920.75,
        "high": 5926.0,
        "low": 5920.75,
        "close": 5926.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 10:30:00 EDT",
        "open": 5858.5,
        "high": 5866.0,
        "low": 5857.75,
        "close": 5865.5,
        "volume": 18667.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 10:35:00 EDT",
        "open": 5926.5,
        "high": 5928.25,
        "low": 5926.5,
        "close": 5928.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 10:35:00 EDT",
        "open": 5865.0,
        "high": 5867.75,
        "low": 5863.25,
        "close": 5867.25,
        "volume": 11477.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 10:40:00 EDT",
        "open": 5928.25,
        "high": 5929.5,
        "low": 5927.0,
        "close": 5927.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 10:40:00 EDT",
        "open": 5867.25,
        "high": 5869.25,
        "low": 5864.0,
        "close": 5867.0,
        "volume": 11258.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 10:45:00 EDT",
        "open": 5925.0,
        "high": 5925.0,
        "low": 5925.0,
        "close": 5925.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 10:45:00 EDT",
        "open": 5867.0,
        "high": 5867.5,
        "low": 5862.0,
        "close": 5866.0,
        "volume": 12699.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 10:50:00 EDT",
        "open": 5925.0,
        "high": 5925.0,
        "low": 5925.0,
        "close": 5925.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 10:50:00 EDT",
        "open": 5866.25,
        "high": 5868.0,
        "low": 5864.5,
        "close": 5866.25,
        "volume": 9205.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 10:55:00 EDT",
        "open": 5927.5,
        "high": 5930.0,
        "low": 5927.5,
        "close": 5930.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 10:55:00 EDT",
        "open": 5866.25,
        "high": 5869.25,
        "low": 5864.5,
        "close": 5868.0,
        "volume": 8733.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 11:00:00 EDT",
        "open": 5929.0,
        "high": 5930.75,
        "low": 5927.5,
        "close": 5930.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 11:00:00 EDT",
        "open": 5868.0,
        "high": 5870.0,
        "low": 5864.75,
        "close": 5869.0,
        "volume": 10724.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 11:05:00 EDT",
        "open": 5928.5,
        "high": 5928.5,
        "low": 5923.0,
        "close": 5923.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 11:05:00 EDT",
        "open": 5869.0,
        "high": 5869.25,
        "low": 5860.0,
        "close": 5861.75,
        "volume": 13265.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 11:10:00 EDT",
        "open": 5921.0,
        "high": 5927.0,
        "low": 5920.5,
        "close": 5927.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 11:10:00 EDT",
        "open": 5862.0,
        "high": 5866.5,
        "low": 5859.25,
        "close": 5866.0,
        "volume": 12806.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 11:15:00 EDT",
        "open": 5927.75,
        "high": 5928.75,
        "low": 5925.5,
        "close": 5925.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 11:15:00 EDT",
        "open": 5865.75,
        "high": 5868.5,
        "low": 5863.75,
        "close": 5864.5,
        "volume": 9537.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 11:20:00 EDT",
        "open": 5924.5,
        "high": 5924.75,
        "low": 5924.5,
        "close": 5924.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 11:20:00 EDT",
        "open": 5864.5,
        "high": 5867.0,
        "low": 5861.25,
        "close": 5864.25,
        "volume": 8219.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 11:25:00 EDT",
        "open": 5924.75,
        "high": 5924.75,
        "low": 5923.75,
        "close": 5923.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 11:25:00 EDT",
        "open": 5864.0,
        "high": 5865.5,
        "low": 5862.5,
        "close": 5864.0,
        "volume": 5739.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 11:30:00 EDT",
        "open": 5928.0,
        "high": 5928.0,
        "low": 5925.5,
        "close": 5925.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 11:30:00 EDT",
        "open": 5864.25,
        "high": 5867.25,
        "low": 5862.25,
        "close": 5863.25,
        "volume": 6727.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 11:35:00 EDT",
        "open": 5923.0,
        "high": 5928.25,
        "low": 5923.0,
        "close": 5928.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 11:35:00 EDT",
        "open": 5863.25,
        "high": 5867.75,
        "low": 5861.0,
        "close": 5867.0,
        "volume": 11013.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 11:40:00 EDT",
        "open": 5930.0,
        "high": 5930.0,
        "low": 5929.5,
        "close": 5929.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 11:40:00 EDT",
        "open": 5867.0,
        "high": 5869.0,
        "low": 5865.75,
        "close": 5866.75,
        "volume": 6978.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 11:45:00 EDT",
        "open": 5928.25,
        "high": 5930.0,
        "low": 5928.25,
        "close": 5930.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 11:45:00 EDT",
        "open": 5867.0,
        "high": 5869.25,
        "low": 5866.0,
        "close": 5867.0,
        "volume": 4908.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 11:50:00 EDT",
        "open": 5925.75,
        "high": 5925.75,
        "low": 5922.75,
        "close": 5922.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 11:50:00 EDT",
        "open": 5867.0,
        "high": 5868.75,
        "low": 5861.25,
        "close": 5864.5,
        "volume": 7756.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 11:55:00 EDT",
        "open": 5927.25,
        "high": 5928.25,
        "low": 5927.25,
        "close": 5928.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 11:55:00 EDT",
        "open": 5864.5,
        "high": 5868.25,
        "low": 5863.75,
        "close": 5867.5,
        "volume": 6126.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 12:00:00 EDT",
        "open": 5928.75,
        "high": 5933.5,
        "low": 5928.75,
        "close": 5933.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 12:00:00 EDT",
        "open": 5867.5,
        "high": 5872.75,
        "low": 5867.25,
        "close": 5869.0,
        "volume": 13529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 12:05:00 EDT",
        "open": 5933.5,
        "high": 5933.5,
        "low": 5933.5,
        "close": 5933.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 12:05:00 EDT",
        "open": 5869.0,
        "high": 5870.5,
        "low": 5867.25,
        "close": 5869.75,
        "volume": 5251.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 12:10:00 EDT",
        "open": 5932.0,
        "high": 5932.0,
        "low": 5931.75,
        "close": 5931.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 12:10:00 EDT",
        "open": 5869.75,
        "high": 5871.75,
        "low": 5869.0,
        "close": 5871.5,
        "volume": 4634.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 12:15:00 EDT",
        "open": 5932.25,
        "high": 5934.0,
        "low": 5931.0,
        "close": 5934.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 12:15:00 EDT",
        "open": 5871.5,
        "high": 5873.75,
        "low": 5869.75,
        "close": 5870.5,
        "volume": 7960.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 12:20:00 EDT",
        "open": 5933.25,
        "high": 5933.25,
        "low": 5933.25,
        "close": 5933.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 12:20:00 EDT",
        "open": 5870.25,
        "high": 5872.5,
        "low": 5868.75,
        "close": 5871.25,
        "volume": 6489.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 12:25:00 EDT",
        "open": 5931.5,
        "high": 5931.5,
        "low": 5929.25,
        "close": 5929.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 12:25:00 EDT",
        "open": 5871.25,
        "high": 5871.5,
        "low": 5866.5,
        "close": 5867.75,
        "volume": 6206.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 12:30:00 EDT",
        "open": 5927.75,
        "high": 5927.75,
        "low": 5924.0,
        "close": 5924.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 12:30:00 EDT",
        "open": 5867.75,
        "high": 5868.75,
        "low": 5863.25,
        "close": 5864.75,
        "volume": 10868.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 12:35:00 EDT",
        "open": 5925.0,
        "high": 5927.75,
        "low": 5923.75,
        "close": 5927.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 12:35:00 EDT",
        "open": 5864.75,
        "high": 5868.25,
        "low": 5861.75,
        "close": 5866.0,
        "volume": 10914.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 12:40:00 EDT",
        "open": 5928.0,
        "high": 5929.0,
        "low": 5928.0,
        "close": 5929.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 12:40:00 EDT",
        "open": 5866.0,
        "high": 5869.0,
        "low": 5865.0,
        "close": 5868.0,
        "volume": 6395.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 12:45:00 EDT",
        "open": 5928.75,
        "high": 5930.0,
        "low": 5928.75,
        "close": 5930.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 12:45:00 EDT",
        "open": 5868.0,
        "high": 5870.75,
        "low": 5866.75,
        "close": 5868.5,
        "volume": 5783.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 12:50:00 EDT",
        "open": 5930.25,
        "high": 5935.0,
        "low": 5930.25,
        "close": 5934.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 12:50:00 EDT",
        "open": 5868.75,
        "high": 5874.75,
        "low": 5868.75,
        "close": 5873.25,
        "volume": 8760.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 12:55:00 EDT",
        "open": 5931.75,
        "high": 5931.75,
        "low": 5931.75,
        "close": 5931.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 12:55:00 EDT",
        "open": 5873.25,
        "high": 5874.25,
        "low": 5870.5,
        "close": 5873.75,
        "volume": 5203.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 13:00:00 EDT",
        "open": 5935.0,
        "high": 5942.5,
        "low": 5935.0,
        "close": 5942.25,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 13:00:00 EDT",
        "open": 5873.75,
        "high": 5881.75,
        "low": 5873.5,
        "close": 5878.25,
        "volume": 14083.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 13:05:00 EDT",
        "open": 5938.25,
        "high": 5940.5,
        "low": 5938.25,
        "close": 5940.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 13:05:00 EDT",
        "open": 5878.5,
        "high": 5880.0,
        "low": 5876.75,
        "close": 5877.75,
        "volume": 5476.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 13:10:00 EDT",
        "open": 5938.0,
        "high": 5938.0,
        "low": 5938.0,
        "close": 5938.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 13:10:00 EDT",
        "open": 5878.0,
        "high": 5879.75,
        "low": 5876.25,
        "close": 5879.5,
        "volume": 4219.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 13:15:00 EDT",
        "open": 5940.5,
        "high": 5940.5,
        "low": 5939.5,
        "close": 5939.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 13:15:00 EDT",
        "open": 5879.5,
        "high": 5880.25,
        "low": 5877.25,
        "close": 5878.0,
        "volume": 4175.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 13:20:00 EDT",
        "open": 5937.25,
        "high": 5937.25,
        "low": 5935.0,
        "close": 5936.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 13:20:00 EDT",
        "open": 5878.0,
        "high": 5878.5,
        "low": 5873.5,
        "close": 5877.0,
        "volume": 7565.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 13:25:00 EDT",
        "open": 5936.5,
        "high": 5936.5,
        "low": 5936.5,
        "close": 5936.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 13:25:00 EDT",
        "open": 5877.0,
        "high": 5878.0,
        "low": 5872.5,
        "close": 5874.0,
        "volume": 6358.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 13:30:00 EDT",
        "open": 5936.5,
        "high": 5936.5,
        "low": 5936.5,
        "close": 5936.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 13:30:00 EDT",
        "open": 5874.25,
        "high": 5875.25,
        "low": 5871.5,
        "close": 5874.5,
        "volume": 6273.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 13:35:00 EDT",
        "open": 5935.75,
        "high": 5935.75,
        "low": 5934.5,
        "close": 5934.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 13:35:00 EDT",
        "open": 5874.5,
        "high": 5876.0,
        "low": 5873.0,
        "close": 5873.75,
        "volume": 5196.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 13:40:00 EDT",
        "open": 5933.5,
        "high": 5933.5,
        "low": 5930.75,
        "close": 5930.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 13:40:00 EDT",
        "open": 5873.75,
        "high": 5874.25,
        "low": 5868.75,
        "close": 5870.5,
        "volume": 7597.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 13:45:00 EDT",
        "open": 5932.0,
        "high": 5934.5,
        "low": 5932.0,
        "close": 5934.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 13:45:00 EDT",
        "open": 5870.5,
        "high": 5873.5,
        "low": 5870.0,
        "close": 5872.75,
        "volume": 6906.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 13:50:00 EDT",
        "open": 5934.5,
        "high": 5934.5,
        "low": 5934.5,
        "close": 5934.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 13:50:00 EDT",
        "open": 5872.75,
        "high": 5875.5,
        "low": 5871.75,
        "close": 5875.0,
        "volume": 5496.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 13:55:00 EDT",
        "open": 5936.5,
        "high": 5936.5,
        "low": 5936.5,
        "close": 5936.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 13:55:00 EDT",
        "open": 5875.25,
        "high": 5875.5,
        "low": 5872.5,
        "close": 5873.5,
        "volume": 3842.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 14:00:00 EDT",
        "open": 5935.5,
        "high": 5935.5,
        "low": 5935.25,
        "close": 5935.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 14:00:00 EDT",
        "open": 5873.5,
        "high": 5875.75,
        "low": 5872.25,
        "close": 5873.75,
        "volume": 3908.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 14:05:00 EDT",
        "open": 5934.5,
        "high": 5934.5,
        "low": 5934.5,
        "close": 5934.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 14:05:00 EDT",
        "open": 5873.5,
        "high": 5874.75,
        "low": 5871.5,
        "close": 5874.0,
        "volume": 3765.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 14:10:00 EDT",
        "open": 5933.5,
        "high": 5933.5,
        "low": 5933.5,
        "close": 5933.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 14:10:00 EDT",
        "open": 5874.0,
        "high": 5874.0,
        "low": 5872.0,
        "close": 5872.5,
        "volume": 2689.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 14:15:00 EDT",
        "open": 5932.25,
        "high": 5932.25,
        "low": 5932.25,
        "close": 5932.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 14:15:00 EDT",
        "open": 5872.5,
        "high": 5875.25,
        "low": 5870.75,
        "close": 5875.25,
        "volume": 4915.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 14:20:00 EDT",
        "open": 5935.75,
        "high": 5935.75,
        "low": 5935.5,
        "close": 5935.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 14:20:00 EDT",
        "open": 5875.25,
        "high": 5877.0,
        "low": 5873.5,
        "close": 5875.75,
        "volume": 6451.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 14:25:00 EDT",
        "open": 5935.5,
        "high": 5935.5,
        "low": 5935.5,
        "close": 5935.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 14:25:00 EDT",
        "open": 5875.75,
        "high": 5877.75,
        "low": 5874.0,
        "close": 5877.5,
        "volume": 4579.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 14:30:00 EDT",
        "open": 5939.5,
        "high": 5940.25,
        "low": 5939.5,
        "close": 5940.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 14:30:00 EDT",
        "open": 5877.75,
        "high": 5880.0,
        "low": 5877.0,
        "close": 5878.5,
        "volume": 6542.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 14:35:00 EDT",
        "open": 5939.25,
        "high": 5941.75,
        "low": 5939.25,
        "close": 5941.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 14:35:00 EDT",
        "open": 5878.5,
        "high": 5881.25,
        "low": 5878.0,
        "close": 5880.0,
        "volume": 6705.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 14:40:00 EDT",
        "open": 5943.5,
        "high": 5943.75,
        "low": 5940.25,
        "close": 5940.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 14:40:00 EDT",
        "open": 5880.25,
        "high": 5883.0,
        "low": 5878.5,
        "close": 5880.0,
        "volume": 7460.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 14:45:00 EDT",
        "open": 5940.25,
        "high": 5940.25,
        "low": 5940.25,
        "close": 5940.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 14:45:00 EDT",
        "open": 5880.0,
        "high": 5880.75,
        "low": 5878.25,
        "close": 5879.5,
        "volume": 4265.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 14:50:00 EDT",
        "open": 5939.25,
        "high": 5940.5,
        "low": 5939.25,
        "close": 5940.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 14:50:00 EDT",
        "open": 5879.5,
        "high": 5880.0,
        "low": 5877.75,
        "close": 5878.75,
        "volume": 3747.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 14:55:00 EDT",
        "open": 5940.5,
        "high": 5940.5,
        "low": 5940.5,
        "close": 5940.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 14:55:00 EDT",
        "open": 5878.5,
        "high": 5879.25,
        "low": 5877.5,
        "close": 5878.5,
        "volume": 2046.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 15:00:00 EDT",
        "open": 5939.25,
        "high": 5940.0,
        "low": 5939.25,
        "close": 5940.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 15:00:00 EDT",
        "open": 5878.25,
        "high": 5879.5,
        "low": 5877.75,
        "close": 5878.0,
        "volume": 2955.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 15:05:00 EDT",
        "open": 5940.0,
        "high": 5940.0,
        "low": 5940.0,
        "close": 5940.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 15:05:00 EDT",
        "open": 5878.25,
        "high": 5880.75,
        "low": 5877.25,
        "close": 5880.5,
        "volume": 4498.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 15:10:00 EDT",
        "open": 5941.75,
        "high": 5941.75,
        "low": 5941.75,
        "close": 5941.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 15:10:00 EDT",
        "open": 5880.5,
        "high": 5881.0,
        "low": 5878.5,
        "close": 5879.25,
        "volume": 4017.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 15:15:00 EDT",
        "open": 5939.75,
        "high": 5941.25,
        "low": 5939.75,
        "close": 5941.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 15:15:00 EDT",
        "open": 5879.0,
        "high": 5880.5,
        "low": 5877.5,
        "close": 5880.25,
        "volume": 4358.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 15:20:00 EDT",
        "open": 5942.0,
        "high": 5942.0,
        "low": 5942.0,
        "close": 5942.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 15:20:00 EDT",
        "open": 5880.25,
        "high": 5881.75,
        "low": 5879.0,
        "close": 5880.75,
        "volume": 3393.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 15:25:00 EDT",
        "open": 5943.25,
        "high": 5943.25,
        "low": 5943.0,
        "close": 5943.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 15:25:00 EDT",
        "open": 5880.5,
        "high": 5883.25,
        "low": 5879.5,
        "close": 5882.5,
        "volume": 4793.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 15:30:00 EDT",
        "open": 5943.25,
        "high": 5943.25,
        "low": 5942.75,
        "close": 5942.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 15:30:00 EDT",
        "open": 5882.25,
        "high": 5883.0,
        "low": 5880.5,
        "close": 5881.75,
        "volume": 4511.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 15:35:00 EDT",
        "open": 5940.5,
        "high": 5940.5,
        "low": 5939.75,
        "close": 5939.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 15:35:00 EDT",
        "open": 5881.75,
        "high": 5882.25,
        "low": 5878.5,
        "close": 5879.25,
        "volume": 4614.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 15:40:00 EDT",
        "open": 5939.75,
        "high": 5939.75,
        "low": 5939.75,
        "close": 5939.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 15:40:00 EDT",
        "open": 5879.25,
        "high": 5879.5,
        "low": 5877.5,
        "close": 5879.0,
        "volume": 5167.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 15:45:00 EDT",
        "open": 5940.5,
        "high": 5940.5,
        "low": 5939.25,
        "close": 5939.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 15:45:00 EDT",
        "open": 5879.0,
        "high": 5880.0,
        "low": 5878.25,
        "close": 5879.0,
        "volume": 3452.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 15:50:00 EDT",
        "open": 5938.0,
        "high": 5938.0,
        "low": 5932.5,
        "close": 5932.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 15:50:00 EDT",
        "open": 5878.75,
        "high": 5878.75,
        "low": 5871.25,
        "close": 5872.0,
        "volume": 15030.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 15:55:00 EDT",
        "open": 5931.75,
        "high": 5932.0,
        "low": 5929.0,
        "close": 5932.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 15:55:00 EDT",
        "open": 5872.0,
        "high": 5872.75,
        "low": 5867.5,
        "close": 5871.75,
        "volume": 17777.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 16:00:00 EDT",
        "open": 5933.5,
        "high": 5944.75,
        "low": 5933.5,
        "close": 5941.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 16:00:00 EDT",
        "open": 5871.5,
        "high": 5883.5,
        "low": 5870.75,
        "close": 5876.5,
        "volume": 8686.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 16:05:00 EDT",
        "open": 5936.25,
        "high": 5939.25,
        "low": 5935.0,
        "close": 5939.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 16:05:00 EDT",
        "open": 5876.25,
        "high": 5881.75,
        "low": 5874.0,
        "close": 5880.75,
        "volume": 2673.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 16:10:00 EDT",
        "open": 5941.5,
        "high": 5944.5,
        "low": 5941.5,
        "close": 5944.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 16:10:00 EDT",
        "open": 5880.25,
        "high": 5883.75,
        "low": 5879.5,
        "close": 5882.25,
        "volume": 1811.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 16:15:00 EDT",
        "open": 5940.0,
        "high": 5940.0,
        "low": 5938.0,
        "close": 5938.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 16:15:00 EDT",
        "open": 5882.25,
        "high": 5882.25,
        "low": 5875.75,
        "close": 5876.5,
        "volume": 2078.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 16:20:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 16:20:00 EDT",
        "open": 5876.25,
        "high": 5879.5,
        "low": 5875.0,
        "close": 5877.5,
        "volume": 889.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 16:25:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 16:25:00 EDT",
        "open": 5877.0,
        "high": 5879.75,
        "low": 5875.75,
        "close": 5879.5,
        "volume": 575.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 16:30:00 EDT",
        "open": 5940.75,
        "high": 5940.75,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 16:30:00 EDT",
        "open": 5879.0,
        "high": 5880.25,
        "low": 5877.25,
        "close": 5878.0,
        "volume": 649.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 16:35:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 16:35:00 EDT",
        "open": 5877.75,
        "high": 5878.75,
        "low": 5877.0,
        "close": 5878.5,
        "volume": 424.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 16:40:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 16:40:00 EDT",
        "open": 5878.5,
        "high": 5879.75,
        "low": 5878.25,
        "close": 5879.0,
        "volume": 529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 16:45:00 EDT",
        "open": 5939.0,
        "high": 5941.0,
        "low": 5939.0,
        "close": 5941.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 16:45:00 EDT",
        "open": 5879.25,
        "high": 5879.75,
        "low": 5878.5,
        "close": 5878.75,
        "volume": 745.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 16:50:00 EDT",
        "open": 5941.0,
        "high": 5941.5,
        "low": 5940.75,
        "close": 5941.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 16:50:00 EDT",
        "open": 5878.75,
        "high": 5880.75,
        "low": 5878.5,
        "close": 5880.5,
        "volume": 531.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-29 16:55:00 EDT",
        "open": 5940.0,
        "high": 5940.0,
        "low": 5940.0,
        "close": 5940.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-29 16:55:00 EDT",
        "open": 5880.25,
        "high": 5880.25,
        "low": 5877.75,
        "close": 5878.25,
        "volume": 689.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 09:30:00 EDT",
        "open": 5922.75,
        "high": 5928.75,
        "low": 5922.0,
        "close": 5928.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 09:30:00 EDT",
        "open": 5866.0,
        "high": 5869.25,
        "low": 5860.75,
        "close": 5862.5,
        "volume": 24515.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 09:35:00 EDT",
        "open": 5922.0,
        "high": 5923.0,
        "low": 5918.0,
        "close": 5918.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 09:35:00 EDT",
        "open": 5862.5,
        "high": 5864.0,
        "low": 5857.0,
        "close": 5857.5,
        "volume": 19180.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 09:40:00 EDT",
        "open": 5917.5,
        "high": 5917.5,
        "low": 5907.0,
        "close": 5911.0,
        "volume": 81.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 09:40:00 EDT",
        "open": 5857.75,
        "high": 5858.5,
        "low": 5845.5,
        "close": 5850.25,
        "volume": 37867.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 09:45:00 EDT",
        "open": 5911.0,
        "high": 5919.75,
        "low": 5908.75,
        "close": 5918.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 09:45:00 EDT",
        "open": 5850.25,
        "high": 5859.5,
        "low": 5847.0,
        "close": 5858.0,
        "volume": 28270.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 09:50:00 EDT",
        "open": 5920.5,
        "high": 5927.5,
        "low": 5920.5,
        "close": 5927.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 09:50:00 EDT",
        "open": 5858.0,
        "high": 5866.75,
        "low": 5857.5,
        "close": 5866.75,
        "volume": 19378.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 09:55:00 EDT",
        "open": 5930.0,
        "high": 5932.5,
        "low": 5930.0,
        "close": 5930.5,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 09:55:00 EDT",
        "open": 5866.75,
        "high": 5872.0,
        "low": 5866.75,
        "close": 5871.25,
        "volume": 15915.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 10:00:00 EDT",
        "open": 5933.0,
        "high": 5936.5,
        "low": 5932.75,
        "close": 5936.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 10:00:00 EDT",
        "open": 5871.25,
        "high": 5877.5,
        "low": 5870.25,
        "close": 5876.75,
        "volume": 17432.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 10:05:00 EDT",
        "open": 5935.0,
        "high": 5940.0,
        "low": 5935.0,
        "close": 5940.0,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 10:05:00 EDT",
        "open": 5876.75,
        "high": 5879.75,
        "low": 5873.75,
        "close": 5878.75,
        "volume": 15913.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 10:10:00 EDT",
        "open": 5939.25,
        "high": 5941.0,
        "low": 5938.75,
        "close": 5939.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 10:10:00 EDT",
        "open": 5878.75,
        "high": 5880.25,
        "low": 5875.5,
        "close": 5878.5,
        "volume": 13771.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 10:15:00 EDT",
        "open": 5940.0,
        "high": 5943.25,
        "low": 5940.0,
        "close": 5941.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 10:15:00 EDT",
        "open": 5878.75,
        "high": 5882.5,
        "low": 5878.5,
        "close": 5881.5,
        "volume": 13457.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 10:20:00 EDT",
        "open": 5940.25,
        "high": 5941.0,
        "low": 5938.0,
        "close": 5940.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 10:20:00 EDT",
        "open": 5881.25,
        "high": 5881.75,
        "low": 5877.5,
        "close": 5879.0,
        "volume": 12434.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 10:25:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 10:25:00 EDT",
        "open": 5878.75,
        "high": 5882.25,
        "low": 5877.5,
        "close": 5880.75,
        "volume": 8849.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 10:30:00 EDT",
        "open": 5941.0,
        "high": 5942.25,
        "low": 5941.0,
        "close": 5942.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 10:30:00 EDT",
        "open": 5880.5,
        "high": 5882.0,
        "low": 5878.5,
        "close": 5881.25,
        "volume": 6820.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 10:35:00 EDT",
        "open": 5942.75,
        "high": 5942.75,
        "low": 5941.25,
        "close": 5941.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 10:35:00 EDT",
        "open": 5881.5,
        "high": 5882.5,
        "low": 5878.75,
        "close": 5881.25,
        "volume": 7530.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 10:40:00 EDT",
        "open": 5943.25,
        "high": 5943.25,
        "low": 5941.0,
        "close": 5942.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 10:40:00 EDT",
        "open": 5881.25,
        "high": 5883.5,
        "low": 5878.5,
        "close": 5880.5,
        "volume": 8619.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 10:45:00 EDT",
        "open": 5941.0,
        "high": 5941.0,
        "low": 5939.25,
        "close": 5939.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 10:45:00 EDT",
        "open": 5880.25,
        "high": 5881.75,
        "low": 5878.0,
        "close": 5879.0,
        "volume": 8615.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 10:50:00 EDT",
        "open": 5936.25,
        "high": 5937.75,
        "low": 5933.75,
        "close": 5937.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 10:50:00 EDT",
        "open": 5879.0,
        "high": 5879.5,
        "low": 5872.25,
        "close": 5873.25,
        "volume": 18299.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 10:55:00 EDT",
        "open": 5937.75,
        "high": 5940.5,
        "low": 5937.75,
        "close": 5940.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 10:55:00 EDT",
        "open": 5873.25,
        "high": 5880.25,
        "low": 5873.0,
        "close": 5877.0,
        "volume": 11625.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 11:00:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 11:00:00 EDT",
        "open": 5877.0,
        "high": 5878.25,
        "low": 5875.5,
        "close": 5878.0,
        "volume": 6534.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 11:05:00 EDT",
        "open": 5936.25,
        "high": 5936.25,
        "low": 5935.25,
        "close": 5935.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 11:05:00 EDT",
        "open": 5878.0,
        "high": 5878.25,
        "low": 5873.5,
        "close": 5875.0,
        "volume": 7885.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 11:10:00 EDT",
        "open": 5932.75,
        "high": 5933.75,
        "low": 5932.5,
        "close": 5933.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 11:10:00 EDT",
        "open": 5875.0,
        "high": 5875.25,
        "low": 5870.0,
        "close": 5870.25,
        "volume": 12564.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 11:15:00 EDT",
        "open": 5933.75,
        "high": 5933.75,
        "low": 5933.75,
        "close": 5933.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 11:15:00 EDT",
        "open": 5870.5,
        "high": 5874.5,
        "low": 5869.0,
        "close": 5873.25,
        "volume": 11340.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 11:20:00 EDT",
        "open": 5934.0,
        "high": 5934.0,
        "low": 5934.0,
        "close": 5934.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 11:20:00 EDT",
        "open": 5873.5,
        "high": 5875.25,
        "low": 5871.25,
        "close": 5874.75,
        "volume": 9473.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 11:25:00 EDT",
        "open": 5940.0,
        "high": 5943.0,
        "low": 5939.25,
        "close": 5942.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 11:25:00 EDT",
        "open": 5874.75,
        "high": 5882.25,
        "low": 5873.75,
        "close": 5881.75,
        "volume": 14280.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 11:30:00 EDT",
        "open": 5943.0,
        "high": 5943.0,
        "low": 5939.75,
        "close": 5939.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 11:30:00 EDT",
        "open": 5882.0,
        "high": 5882.75,
        "low": 5878.25,
        "close": 5879.0,
        "volume": 9499.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 11:35:00 EDT",
        "open": 5939.5,
        "high": 5941.75,
        "low": 5939.5,
        "close": 5941.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 11:35:00 EDT",
        "open": 5878.75,
        "high": 5881.75,
        "low": 5877.5,
        "close": 5881.75,
        "volume": 5758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 11:40:00 EDT",
        "open": 5943.0,
        "high": 5947.25,
        "low": 5943.0,
        "close": 5946.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 11:40:00 EDT",
        "open": 5881.75,
        "high": 5885.75,
        "low": 5881.75,
        "close": 5885.0,
        "volume": 9338.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 11:45:00 EDT",
        "open": 5946.0,
        "high": 5946.25,
        "low": 5945.25,
        "close": 5946.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 11:45:00 EDT",
        "open": 5884.75,
        "high": 5885.25,
        "low": 5883.0,
        "close": 5884.5,
        "volume": 4067.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 11:50:00 EDT",
        "open": 5946.5,
        "high": 5947.75,
        "low": 5946.0,
        "close": 5946.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 11:50:00 EDT",
        "open": 5884.5,
        "high": 5886.75,
        "low": 5883.25,
        "close": 5885.5,
        "volume": 6528.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 11:55:00 EDT",
        "open": 5946.25,
        "high": 5946.25,
        "low": 5945.75,
        "close": 5945.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 11:55:00 EDT",
        "open": 5885.75,
        "high": 5886.0,
        "low": 5883.5,
        "close": 5884.25,
        "volume": 3664.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 12:00:00 EDT",
        "open": 5945.0,
        "high": 5945.25,
        "low": 5945.0,
        "close": 5945.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 12:00:00 EDT",
        "open": 5884.25,
        "high": 5885.5,
        "low": 5883.0,
        "close": 5884.5,
        "volume": 5284.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 12:05:00 EDT",
        "open": 5945.0,
        "high": 5945.0,
        "low": 5945.0,
        "close": 5945.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 12:05:00 EDT",
        "open": 5884.5,
        "high": 5885.5,
        "low": 5881.25,
        "close": 5881.5,
        "volume": 4706.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 12:10:00 EDT",
        "open": 5943.0,
        "high": 5943.0,
        "low": 5941.25,
        "close": 5941.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 12:10:00 EDT",
        "open": 5881.5,
        "high": 5882.75,
        "low": 5880.0,
        "close": 5880.5,
        "volume": 6273.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 12:15:00 EDT",
        "open": 5940.0,
        "high": 5940.0,
        "low": 5939.25,
        "close": 5939.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 12:15:00 EDT",
        "open": 5880.5,
        "high": 5881.75,
        "low": 5877.25,
        "close": 5878.0,
        "volume": 6590.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 12:20:00 EDT",
        "open": 5940.5,
        "high": 5940.5,
        "low": 5938.75,
        "close": 5938.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 12:20:00 EDT",
        "open": 5877.75,
        "high": 5879.75,
        "low": 5877.25,
        "close": 5878.25,
        "volume": 4733.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 12:25:00 EDT",
        "open": 5938.75,
        "high": 5939.0,
        "low": 5938.75,
        "close": 5939.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 12:25:00 EDT",
        "open": 5878.0,
        "high": 5879.0,
        "low": 5877.0,
        "close": 5878.25,
        "volume": 3434.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 12:30:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 12:30:00 EDT",
        "open": 5878.0,
        "high": 5879.0,
        "low": 5875.0,
        "close": 5878.75,
        "volume": 7407.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 12:35:00 EDT",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5939.0,
        "close": 5939.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 12:35:00 EDT",
        "open": 5879.0,
        "high": 5879.25,
        "low": 5876.0,
        "close": 5878.25,
        "volume": 5589.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 12:40:00 EDT",
        "open": 5938.5,
        "high": 5938.5,
        "low": 5937.25,
        "close": 5937.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 12:40:00 EDT",
        "open": 5878.25,
        "high": 5879.25,
        "low": 5875.25,
        "close": 5876.75,
        "volume": 3846.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 12:45:00 EDT",
        "open": 5937.0,
        "high": 5937.0,
        "low": 5937.0,
        "close": 5937.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 12:45:00 EDT",
        "open": 5876.5,
        "high": 5878.25,
        "low": 5875.5,
        "close": 5877.0,
        "volume": 3143.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 12:50:00 EDT",
        "open": 5938.25,
        "high": 5938.25,
        "low": 5938.0,
        "close": 5938.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 12:50:00 EDT",
        "open": 5877.25,
        "high": 5877.75,
        "low": 5874.5,
        "close": 5875.25,
        "volume": 4494.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 12:55:00 EDT",
        "open": 5934.0,
        "high": 5936.0,
        "low": 5934.0,
        "close": 5936.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 12:55:00 EDT",
        "open": 5875.0,
        "high": 5875.75,
        "low": 5872.75,
        "close": 5873.0,
        "volume": 6064.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 13:00:00 EDT",
        "open": 5934.25,
        "high": 5934.5,
        "low": 5934.0,
        "close": 5934.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 13:00:00 EDT",
        "open": 5873.0,
        "high": 5875.75,
        "low": 5871.5,
        "close": 5874.75,
        "volume": 6306.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 13:05:00 EDT",
        "open": 5934.25,
        "high": 5934.25,
        "low": 5934.25,
        "close": 5934.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 13:05:00 EDT",
        "open": 5875.0,
        "high": 5875.5,
        "low": 5872.5,
        "close": 5872.5,
        "volume": 3070.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 13:10:00 EDT",
        "open": 5934.25,
        "high": 5934.25,
        "low": 5934.25,
        "close": 5934.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 13:10:00 EDT",
        "open": 5872.75,
        "high": 5874.75,
        "low": 5872.0,
        "close": 5873.5,
        "volume": 3415.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 13:15:00 EDT",
        "open": 5935.75,
        "high": 5935.75,
        "low": 5935.5,
        "close": 5935.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 13:15:00 EDT",
        "open": 5873.5,
        "high": 5874.75,
        "low": 5873.0,
        "close": 5874.0,
        "volume": 2082.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 13:20:00 EDT",
        "open": 5935.0,
        "high": 5935.0,
        "low": 5933.75,
        "close": 5933.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 13:20:00 EDT",
        "open": 5874.25,
        "high": 5876.25,
        "low": 5872.25,
        "close": 5872.75,
        "volume": 4837.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 13:25:00 EDT",
        "open": 5932.5,
        "high": 5932.5,
        "low": 5930.0,
        "close": 5930.0,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 13:25:00 EDT",
        "open": 5872.75,
        "high": 5874.0,
        "low": 5867.5,
        "close": 5868.0,
        "volume": 10581.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 13:30:00 EDT",
        "open": 5928.25,
        "high": 5929.25,
        "low": 5925.0,
        "close": 5925.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 13:30:00 EDT",
        "open": 5868.25,
        "high": 5868.75,
        "low": 5861.5,
        "close": 5862.5,
        "volume": 14545.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 13:35:00 EDT",
        "open": 5921.75,
        "high": 5922.5,
        "low": 5919.0,
        "close": 5922.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 13:35:00 EDT",
        "open": 5862.5,
        "high": 5864.25,
        "low": 5858.25,
        "close": 5858.5,
        "volume": 15101.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 13:40:00 EDT",
        "open": 5919.25,
        "high": 5923.25,
        "low": 5916.5,
        "close": 5921.75,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 13:40:00 EDT",
        "open": 5858.25,
        "high": 5862.75,
        "low": 5855.25,
        "close": 5860.75,
        "volume": 14668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 13:45:00 EDT",
        "open": 5921.0,
        "high": 5921.0,
        "low": 5921.0,
        "close": 5921.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 13:45:00 EDT",
        "open": 5860.75,
        "high": 5864.5,
        "low": 5859.25,
        "close": 5864.0,
        "volume": 7156.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 13:50:00 EDT",
        "open": 5925.0,
        "high": 5925.0,
        "low": 5920.25,
        "close": 5920.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 13:50:00 EDT",
        "open": 5864.0,
        "high": 5866.25,
        "low": 5858.25,
        "close": 5861.5,
        "volume": 9804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 13:55:00 EDT",
        "open": 5922.0,
        "high": 5922.0,
        "low": 5920.0,
        "close": 5920.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 13:55:00 EDT",
        "open": 5861.25,
        "high": 5861.75,
        "low": 5858.75,
        "close": 5858.75,
        "volume": 3840.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 14:00:00 EDT",
        "open": 5921.75,
        "high": 5921.75,
        "low": 5921.75,
        "close": 5921.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 14:00:00 EDT",
        "open": 5859.0,
        "high": 5864.0,
        "low": 5858.5,
        "close": 5863.25,
        "volume": 7031.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 14:05:00 EDT",
        "open": 5924.25,
        "high": 5931.0,
        "low": 5924.25,
        "close": 5930.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 14:05:00 EDT",
        "open": 5863.5,
        "high": 5870.75,
        "low": 5862.0,
        "close": 5869.0,
        "volume": 11859.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 14:10:00 EDT",
        "open": 5929.5,
        "high": 5930.5,
        "low": 5929.5,
        "close": 5930.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 14:10:00 EDT",
        "open": 5869.25,
        "high": 5870.75,
        "low": 5867.75,
        "close": 5868.0,
        "volume": 5063.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 14:15:00 EDT",
        "open": 5927.5,
        "high": 5927.5,
        "low": 5925.75,
        "close": 5926.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 14:15:00 EDT",
        "open": 5868.25,
        "high": 5868.5,
        "low": 5864.5,
        "close": 5865.0,
        "volume": 5147.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 14:20:00 EDT",
        "open": 5929.5,
        "high": 5929.5,
        "low": 5929.5,
        "close": 5929.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 14:20:00 EDT",
        "open": 5865.0,
        "high": 5869.5,
        "low": 5865.0,
        "close": 5867.5,
        "volume": 5938.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 14:25:00 EDT",
        "open": 5924.75,
        "high": 5924.75,
        "low": 5924.75,
        "close": 5924.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 14:25:00 EDT",
        "open": 5867.25,
        "high": 5867.25,
        "low": 5863.5,
        "close": 5864.0,
        "volume": 4337.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 14:30:00 EDT",
        "open": 5925.75,
        "high": 5925.75,
        "low": 5925.75,
        "close": 5925.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 14:30:00 EDT",
        "open": 5863.75,
        "high": 5866.5,
        "low": 5863.0,
        "close": 5864.25,
        "volume": 3912.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 14:35:00 EDT",
        "open": 5926.25,
        "high": 5926.25,
        "low": 5926.25,
        "close": 5926.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 14:35:00 EDT",
        "open": 5864.25,
        "high": 5867.0,
        "low": 5864.0,
        "close": 5864.25,
        "volume": 4186.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 14:40:00 EDT",
        "open": 5925.0,
        "high": 5925.0,
        "low": 5925.0,
        "close": 5925.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 14:40:00 EDT",
        "open": 5864.25,
        "high": 5866.5,
        "low": 5863.75,
        "close": 5864.75,
        "volume": 3631.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 14:45:00 EDT",
        "open": 5926.75,
        "high": 5926.75,
        "low": 5926.75,
        "close": 5926.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 14:45:00 EDT",
        "open": 5864.75,
        "high": 5866.25,
        "low": 5864.25,
        "close": 5865.5,
        "volume": 2360.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 14:50:00 EDT",
        "open": 5926.5,
        "high": 5926.75,
        "low": 5926.25,
        "close": 5926.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 14:50:00 EDT",
        "open": 5865.5,
        "high": 5866.75,
        "low": 5864.5,
        "close": 5865.5,
        "volume": 1977.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 14:55:00 EDT",
        "open": 5925.5,
        "high": 5925.5,
        "low": 5925.25,
        "close": 5925.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 14:55:00 EDT",
        "open": 5865.5,
        "high": 5867.0,
        "low": 5863.75,
        "close": 5864.5,
        "volume": 3351.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 15:00:00 EDT",
        "open": 5923.0,
        "high": 5923.5,
        "low": 5917.75,
        "close": 5917.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 15:00:00 EDT",
        "open": 5864.75,
        "high": 5864.75,
        "low": 5856.5,
        "close": 5859.0,
        "volume": 13455.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 15:05:00 EDT",
        "open": 5917.5,
        "high": 5921.0,
        "low": 5916.0,
        "close": 5920.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 15:05:00 EDT",
        "open": 5858.75,
        "high": 5861.5,
        "low": 5853.75,
        "close": 5860.25,
        "volume": 11097.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 15:10:00 EDT",
        "open": 5920.5,
        "high": 5920.5,
        "low": 5920.5,
        "close": 5920.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 15:10:00 EDT",
        "open": 5860.25,
        "high": 5863.25,
        "low": 5859.5,
        "close": 5862.25,
        "volume": 6687.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 15:15:00 EDT",
        "open": 5917.0,
        "high": 5917.5,
        "low": 5917.0,
        "close": 5917.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 15:15:00 EDT",
        "open": 5862.5,
        "high": 5862.75,
        "low": 5855.75,
        "close": 5858.5,
        "volume": 6585.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 15:20:00 EDT",
        "open": 5920.0,
        "high": 5920.5,
        "low": 5919.5,
        "close": 5919.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 15:20:00 EDT",
        "open": 5858.5,
        "high": 5860.25,
        "low": 5857.25,
        "close": 5859.0,
        "volume": 4529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 15:25:00 EDT",
        "open": 5919.5,
        "high": 5919.5,
        "low": 5919.5,
        "close": 5919.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 15:25:00 EDT",
        "open": 5858.75,
        "high": 5860.5,
        "low": 5857.25,
        "close": 5858.5,
        "volume": 3518.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 15:30:00 EDT",
        "open": 5920.5,
        "high": 5920.5,
        "low": 5919.75,
        "close": 5919.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 15:30:00 EDT",
        "open": 5858.5,
        "high": 5860.0,
        "low": 5857.0,
        "close": 5857.25,
        "volume": 4629.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 15:35:00 EDT",
        "open": 5916.75,
        "high": 5916.75,
        "low": 5913.5,
        "close": 5915.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 15:35:00 EDT",
        "open": 5857.25,
        "high": 5858.5,
        "low": 5852.0,
        "close": 5858.0,
        "volume": 10463.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 15:40:00 EDT",
        "open": 5919.5,
        "high": 5920.0,
        "low": 5917.25,
        "close": 5917.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 15:40:00 EDT",
        "open": 5858.0,
        "high": 5860.0,
        "low": 5856.0,
        "close": 5856.25,
        "volume": 6071.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 15:45:00 EDT",
        "open": 5918.0,
        "high": 5918.0,
        "low": 5916.25,
        "close": 5916.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 15:45:00 EDT",
        "open": 5856.25,
        "high": 5858.0,
        "low": 5854.5,
        "close": 5857.25,
        "volume": 6284.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 15:50:00 EDT",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5916.5,
        "close": 5916.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 15:50:00 EDT",
        "open": 5857.0,
        "high": 5858.75,
        "low": 5853.0,
        "close": 5853.5,
        "volume": 11696.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 15:55:00 EDT",
        "open": 5911.5,
        "high": 5915.75,
        "low": 5907.0,
        "close": 5915.75,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 15:55:00 EDT",
        "open": 5853.25,
        "high": 5854.75,
        "low": 5846.25,
        "close": 5852.5,
        "volume": 26467.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 16:00:00 EDT",
        "open": 5912.0,
        "high": 5922.0,
        "low": 5901.0,
        "close": 5919.0,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 16:00:00 EDT",
        "open": 5853.0,
        "high": 5860.75,
        "low": 5840.0,
        "close": 5858.25,
        "volume": 10469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 16:05:00 EDT",
        "open": 5907.0,
        "high": 5915.25,
        "low": 5906.75,
        "close": 5912.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 16:05:00 EDT",
        "open": 5857.75,
        "high": 5858.75,
        "low": 5845.5,
        "close": 5851.0,
        "volume": 6897.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 16:10:00 EDT",
        "open": 5912.5,
        "high": 5913.0,
        "low": 5902.5,
        "close": 5905.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 16:10:00 EDT",
        "open": 5851.0,
        "high": 5852.75,
        "low": 5840.75,
        "close": 5845.0,
        "volume": 6131.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 16:15:00 EDT",
        "open": 5908.0,
        "high": 5908.0,
        "low": 5906.25,
        "close": 5906.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 16:15:00 EDT",
        "open": 5845.25,
        "high": 5846.75,
        "low": 5844.25,
        "close": 5845.0,
        "volume": 2267.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 16:20:00 EDT",
        "open": 5904.5,
        "high": 5907.25,
        "low": 5902.0,
        "close": 5904.5,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 16:20:00 EDT",
        "open": 5845.0,
        "high": 5846.25,
        "low": 5842.5,
        "close": 5843.75,
        "volume": 1598.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 16:25:00 EDT",
        "open": 5907.0,
        "high": 5913.25,
        "low": 5907.0,
        "close": 5913.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 16:25:00 EDT",
        "open": 5843.75,
        "high": 5851.75,
        "low": 5843.5,
        "close": 5851.25,
        "volume": 2573.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 16:30:00 EDT",
        "open": 5912.25,
        "high": 5912.25,
        "low": 5912.0,
        "close": 5912.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 16:30:00 EDT",
        "open": 5851.5,
        "high": 5853.0,
        "low": 5848.75,
        "close": 5850.0,
        "volume": 2133.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 16:35:00 EDT",
        "open": 5909.0,
        "high": 5909.25,
        "low": 5907.25,
        "close": 5908.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 16:35:00 EDT",
        "open": 5850.25,
        "high": 5850.5,
        "low": 5846.75,
        "close": 5848.25,
        "volume": 1061.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 16:40:00 EDT",
        "open": 5908.75,
        "high": 5908.75,
        "low": 5908.75,
        "close": 5908.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 16:40:00 EDT",
        "open": 5848.25,
        "high": 5848.25,
        "low": 5845.0,
        "close": 5846.75,
        "volume": 1116.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 16:45:00 EDT",
        "open": 5909.0,
        "high": 5909.0,
        "low": 5907.75,
        "close": 5908.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 16:45:00 EDT",
        "open": 5846.75,
        "high": 5849.0,
        "low": 5846.75,
        "close": 5848.0,
        "volume": 1145.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 16:50:00 EDT",
        "open": 5906.75,
        "high": 5907.25,
        "low": 5906.75,
        "close": 5907.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 16:50:00 EDT",
        "open": 5847.75,
        "high": 5848.25,
        "low": 5845.5,
        "close": 5846.0,
        "volume": 975.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-30 16:55:00 EDT",
        "open": 5906.25,
        "high": 5906.25,
        "low": 5905.25,
        "close": 5905.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-30 16:55:00 EDT",
        "open": 5846.0,
        "high": 5846.75,
        "low": 5844.5,
        "close": 5845.25,
        "volume": 1298.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 09:30:00 EDT",
        "open": 5865.5,
        "high": 5866.0,
        "low": 5855.5,
        "close": 5860.75,
        "volume": 57.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 09:30:00 EDT",
        "open": 5807.0,
        "high": 5807.0,
        "low": 5793.75,
        "close": 5799.5,
        "volume": 35292.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 09:35:00 EDT",
        "open": 5859.75,
        "high": 5866.75,
        "low": 5859.75,
        "close": 5863.75,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 09:35:00 EDT",
        "open": 5799.5,
        "high": 5806.75,
        "low": 5797.25,
        "close": 5802.75,
        "volume": 19751.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 09:40:00 EDT",
        "open": 5862.0,
        "high": 5864.25,
        "low": 5862.0,
        "close": 5862.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 09:40:00 EDT",
        "open": 5802.75,
        "high": 5805.25,
        "low": 5799.25,
        "close": 5801.25,
        "volume": 7175.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 09:45:00 EDT",
        "open": 5861.0,
        "high": 5861.0,
        "low": 5845.0,
        "close": 5845.0,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 09:45:00 EDT",
        "open": 5801.0,
        "high": 5801.0,
        "low": 5783.5,
        "close": 5783.75,
        "volume": 32482.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 09:50:00 EDT",
        "open": 5845.25,
        "high": 5846.5,
        "low": 5843.0,
        "close": 5845.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 09:50:00 EDT",
        "open": 5783.75,
        "high": 5786.75,
        "low": 5781.5,
        "close": 5784.75,
        "volume": 24885.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 09:55:00 EDT",
        "open": 5845.75,
        "high": 5852.25,
        "low": 5845.0,
        "close": 5849.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 09:55:00 EDT",
        "open": 5784.5,
        "high": 5793.0,
        "low": 5783.0,
        "close": 5788.25,
        "volume": 25854.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 10:00:00 EDT",
        "open": 5846.75,
        "high": 5846.75,
        "low": 5843.75,
        "close": 5844.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 10:00:00 EDT",
        "open": 5788.25,
        "high": 5788.5,
        "low": 5782.0,
        "close": 5783.0,
        "volume": 18068.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 10:05:00 EDT",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5839.5,
        "close": 5841.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 10:05:00 EDT",
        "open": 5782.75,
        "high": 5784.5,
        "low": 5779.5,
        "close": 5780.75,
        "volume": 16996.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 10:10:00 EDT",
        "open": 5840.25,
        "high": 5840.25,
        "low": 5835.0,
        "close": 5836.0,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 10:10:00 EDT",
        "open": 5780.5,
        "high": 5781.75,
        "low": 5772.75,
        "close": 5775.25,
        "volume": 25110.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 10:15:00 EDT",
        "open": 5839.0,
        "high": 5845.0,
        "low": 5838.25,
        "close": 5843.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 10:15:00 EDT",
        "open": 5775.25,
        "high": 5785.75,
        "low": 5775.0,
        "close": 5783.0,
        "volume": 22218.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 10:20:00 EDT",
        "open": 5842.5,
        "high": 5844.25,
        "low": 5840.0,
        "close": 5840.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 10:20:00 EDT",
        "open": 5783.25,
        "high": 5784.25,
        "low": 5779.25,
        "close": 5782.5,
        "volume": 16579.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 10:25:00 EDT",
        "open": 5841.0,
        "high": 5841.0,
        "low": 5828.75,
        "close": 5830.75,
        "volume": 53.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 10:25:00 EDT",
        "open": 5782.25,
        "high": 5782.5,
        "low": 5767.75,
        "close": 5770.0,
        "volume": 24078.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 10:30:00 EDT",
        "open": 5830.5,
        "high": 5835.25,
        "low": 5828.25,
        "close": 5834.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 10:30:00 EDT",
        "open": 5770.25,
        "high": 5775.75,
        "low": 5767.5,
        "close": 5771.5,
        "volume": 21040.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 10:35:00 EDT",
        "open": 5831.25,
        "high": 5832.5,
        "low": 5828.75,
        "close": 5831.5,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 10:35:00 EDT",
        "open": 5771.25,
        "high": 5772.75,
        "low": 5769.75,
        "close": 5770.5,
        "volume": 10220.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 10:40:00 EDT",
        "open": 5832.0,
        "high": 5832.0,
        "low": 5828.75,
        "close": 5829.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 10:40:00 EDT",
        "open": 5770.5,
        "high": 5772.25,
        "low": 5766.5,
        "close": 5768.5,
        "volume": 10106.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 10:45:00 EDT",
        "open": 5829.75,
        "high": 5830.0,
        "low": 5822.5,
        "close": 5825.0,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 10:45:00 EDT",
        "open": 5768.5,
        "high": 5770.5,
        "low": 5761.25,
        "close": 5762.0,
        "volume": 19015.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 10:50:00 EDT",
        "open": 5822.0,
        "high": 5824.5,
        "low": 5820.0,
        "close": 5821.5,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 10:50:00 EDT",
        "open": 5762.0,
        "high": 5764.5,
        "low": 5759.5,
        "close": 5761.25,
        "volume": 15279.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 10:55:00 EDT",
        "open": 5821.25,
        "high": 5823.75,
        "low": 5820.25,
        "close": 5821.5,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 10:55:00 EDT",
        "open": 5761.0,
        "high": 5764.0,
        "low": 5760.0,
        "close": 5761.5,
        "volume": 10477.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 11:00:00 EDT",
        "open": 5820.5,
        "high": 5820.75,
        "low": 5813.0,
        "close": 5813.75,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 11:00:00 EDT",
        "open": 5761.5,
        "high": 5761.75,
        "low": 5753.0,
        "close": 5754.25,
        "volume": 18598.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 11:05:00 EDT",
        "open": 5813.0,
        "high": 5823.25,
        "low": 5812.5,
        "close": 5820.75,
        "volume": 82.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 11:05:00 EDT",
        "open": 5754.25,
        "high": 5764.5,
        "low": 5752.75,
        "close": 5760.75,
        "volume": 21569.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 11:10:00 EDT",
        "open": 5820.25,
        "high": 5820.25,
        "low": 5815.0,
        "close": 5815.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 11:10:00 EDT",
        "open": 5761.0,
        "high": 5761.75,
        "low": 5755.0,
        "close": 5755.25,
        "volume": 10657.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 11:15:00 EDT",
        "open": 5816.0,
        "high": 5821.25,
        "low": 5816.0,
        "close": 5821.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 11:15:00 EDT",
        "open": 5755.25,
        "high": 5762.75,
        "low": 5754.5,
        "close": 5760.5,
        "volume": 13164.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 11:20:00 EDT",
        "open": 5820.25,
        "high": 5826.75,
        "low": 5819.5,
        "close": 5824.75,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 11:20:00 EDT",
        "open": 5760.5,
        "high": 5767.5,
        "low": 5759.0,
        "close": 5764.75,
        "volume": 13926.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 11:25:00 EDT",
        "open": 5823.25,
        "high": 5824.25,
        "low": 5822.75,
        "close": 5824.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 11:25:00 EDT",
        "open": 5764.75,
        "high": 5765.0,
        "low": 5759.25,
        "close": 5761.0,
        "volume": 12199.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 11:30:00 EDT",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5817.5,
        "close": 5819.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 11:30:00 EDT",
        "open": 5761.0,
        "high": 5764.25,
        "low": 5756.75,
        "close": 5757.75,
        "volume": 11982.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 11:35:00 EDT",
        "open": 5818.25,
        "high": 5818.5,
        "low": 5818.25,
        "close": 5818.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 11:35:00 EDT",
        "open": 5757.5,
        "high": 5759.25,
        "low": 5756.25,
        "close": 5756.75,
        "volume": 5688.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 11:40:00 EDT",
        "open": 5815.5,
        "high": 5820.25,
        "low": 5815.25,
        "close": 5820.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 11:40:00 EDT",
        "open": 5756.75,
        "high": 5760.25,
        "low": 5755.25,
        "close": 5759.25,
        "volume": 8167.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 11:45:00 EDT",
        "open": 5818.75,
        "high": 5819.0,
        "low": 5815.0,
        "close": 5815.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 11:45:00 EDT",
        "open": 5759.0,
        "high": 5759.75,
        "low": 5753.75,
        "close": 5755.25,
        "volume": 9864.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 11:50:00 EDT",
        "open": 5815.5,
        "high": 5815.5,
        "low": 5810.75,
        "close": 5811.25,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 11:50:00 EDT",
        "open": 5755.0,
        "high": 5757.0,
        "low": 5750.5,
        "close": 5751.75,
        "volume": 12177.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 11:55:00 EDT",
        "open": 5813.0,
        "high": 5816.25,
        "low": 5813.0,
        "close": 5816.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 11:55:00 EDT",
        "open": 5751.5,
        "high": 5759.5,
        "low": 5751.25,
        "close": 5759.25,
        "volume": 11233.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 12:00:00 EDT",
        "open": 5817.5,
        "high": 5820.25,
        "low": 5816.25,
        "close": 5820.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 12:00:00 EDT",
        "open": 5759.25,
        "high": 5760.75,
        "low": 5755.25,
        "close": 5759.75,
        "volume": 11356.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 12:05:00 EDT",
        "open": 5821.25,
        "high": 5822.5,
        "low": 5820.0,
        "close": 5821.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 12:05:00 EDT",
        "open": 5760.0,
        "high": 5763.0,
        "low": 5759.25,
        "close": 5762.0,
        "volume": 10353.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 12:10:00 EDT",
        "open": 5820.75,
        "high": 5825.5,
        "low": 5819.75,
        "close": 5824.25,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 12:10:00 EDT",
        "open": 5762.0,
        "high": 5765.5,
        "low": 5760.0,
        "close": 5765.0,
        "volume": 9138.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 12:15:00 EDT",
        "open": 5823.5,
        "high": 5826.0,
        "low": 5823.25,
        "close": 5825.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 12:15:00 EDT",
        "open": 5765.0,
        "high": 5767.0,
        "low": 5763.25,
        "close": 5766.5,
        "volume": 7714.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 12:20:00 EDT",
        "open": 5826.0,
        "high": 5829.0,
        "low": 5826.0,
        "close": 5826.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 12:20:00 EDT",
        "open": 5766.25,
        "high": 5769.0,
        "low": 5763.25,
        "close": 5764.5,
        "volume": 9148.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 12:25:00 EDT",
        "open": 5820.75,
        "high": 5824.75,
        "low": 5820.0,
        "close": 5824.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 12:25:00 EDT",
        "open": 5764.75,
        "high": 5765.25,
        "low": 5759.75,
        "close": 5764.75,
        "volume": 12993.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 12:30:00 EDT",
        "open": 5822.5,
        "high": 5823.75,
        "low": 5822.5,
        "close": 5823.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 12:30:00 EDT",
        "open": 5764.75,
        "high": 5765.0,
        "low": 5760.25,
        "close": 5760.5,
        "volume": 6243.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 12:35:00 EDT",
        "open": 5822.75,
        "high": 5823.25,
        "low": 5821.0,
        "close": 5821.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 12:35:00 EDT",
        "open": 5760.5,
        "high": 5763.75,
        "low": 5760.0,
        "close": 5762.75,
        "volume": 5940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 12:40:00 EDT",
        "open": 5821.5,
        "high": 5825.75,
        "low": 5821.5,
        "close": 5825.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 12:40:00 EDT",
        "open": 5762.75,
        "high": 5766.25,
        "low": 5761.5,
        "close": 5766.0,
        "volume": 5909.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 12:45:00 EDT",
        "open": 5826.25,
        "high": 5826.25,
        "low": 5824.5,
        "close": 5825.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 12:45:00 EDT",
        "open": 5765.75,
        "high": 5767.25,
        "low": 5763.0,
        "close": 5764.0,
        "volume": 5966.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 12:50:00 EDT",
        "open": 5823.75,
        "high": 5823.75,
        "low": 5823.75,
        "close": 5823.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 12:50:00 EDT",
        "open": 5763.75,
        "high": 5765.75,
        "low": 5763.5,
        "close": 5765.5,
        "volume": 2618.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 12:55:00 EDT",
        "open": 5822.5,
        "high": 5822.5,
        "low": 5822.5,
        "close": 5822.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 12:55:00 EDT",
        "open": 5765.5,
        "high": 5766.5,
        "low": 5762.25,
        "close": 5763.25,
        "volume": 4447.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 13:00:00 EDT",
        "open": 5827.75,
        "high": 5828.25,
        "low": 5825.5,
        "close": 5825.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 13:00:00 EDT",
        "open": 5763.5,
        "high": 5768.75,
        "low": 5762.5,
        "close": 5766.75,
        "volume": 6104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 13:05:00 EDT",
        "open": 5827.0,
        "high": 5828.0,
        "low": 5826.75,
        "close": 5828.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 13:05:00 EDT",
        "open": 5766.75,
        "high": 5769.25,
        "low": 5765.75,
        "close": 5769.0,
        "volume": 4039.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 13:10:00 EDT",
        "open": 5827.5,
        "high": 5827.5,
        "low": 5825.25,
        "close": 5825.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 13:10:00 EDT",
        "open": 5768.75,
        "high": 5770.0,
        "low": 5764.25,
        "close": 5765.5,
        "volume": 6150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 13:15:00 EDT",
        "open": 5825.25,
        "high": 5825.25,
        "low": 5825.25,
        "close": 5825.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 13:15:00 EDT",
        "open": 5765.25,
        "high": 5767.25,
        "low": 5763.0,
        "close": 5766.25,
        "volume": 5067.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 13:20:00 EDT",
        "open": 5826.0,
        "high": 5827.0,
        "low": 5826.0,
        "close": 5827.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 13:20:00 EDT",
        "open": 5766.0,
        "high": 5768.0,
        "low": 5765.5,
        "close": 5767.0,
        "volume": 3198.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 13:25:00 EDT",
        "open": 5828.0,
        "high": 5828.0,
        "low": 5821.75,
        "close": 5823.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 13:25:00 EDT",
        "open": 5767.25,
        "high": 5768.5,
        "low": 5761.5,
        "close": 5761.75,
        "volume": 8139.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 13:30:00 EDT",
        "open": 5822.0,
        "high": 5822.0,
        "low": 5816.75,
        "close": 5816.75,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 13:30:00 EDT",
        "open": 5762.0,
        "high": 5762.75,
        "low": 5757.0,
        "close": 5759.0,
        "volume": 11395.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 13:35:00 EDT",
        "open": 5818.75,
        "high": 5818.75,
        "low": 5816.25,
        "close": 5817.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 13:35:00 EDT",
        "open": 5759.0,
        "high": 5760.0,
        "low": 5756.0,
        "close": 5756.5,
        "volume": 4911.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 13:40:00 EDT",
        "open": 5815.5,
        "high": 5815.5,
        "low": 5814.75,
        "close": 5814.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 13:40:00 EDT",
        "open": 5756.25,
        "high": 5759.0,
        "low": 5754.25,
        "close": 5755.0,
        "volume": 5598.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 13:45:00 EDT",
        "open": 5814.0,
        "high": 5814.5,
        "low": 5811.0,
        "close": 5814.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 13:45:00 EDT",
        "open": 5755.0,
        "high": 5756.75,
        "low": 5751.0,
        "close": 5756.25,
        "volume": 8446.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 13:50:00 EDT",
        "open": 5817.75,
        "high": 5817.75,
        "low": 5813.0,
        "close": 5814.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 13:50:00 EDT",
        "open": 5756.25,
        "high": 5758.5,
        "low": 5752.75,
        "close": 5753.25,
        "volume": 7962.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 13:55:00 EDT",
        "open": 5812.25,
        "high": 5813.75,
        "low": 5812.25,
        "close": 5813.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 13:55:00 EDT",
        "open": 5753.0,
        "high": 5755.0,
        "low": 5752.0,
        "close": 5753.75,
        "volume": 3780.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 14:00:00 EDT",
        "open": 5812.75,
        "high": 5812.75,
        "low": 5808.75,
        "close": 5810.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 14:00:00 EDT",
        "open": 5754.0,
        "high": 5755.0,
        "low": 5748.5,
        "close": 5750.5,
        "volume": 11254.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 14:05:00 EDT",
        "open": 5811.0,
        "high": 5811.5,
        "low": 5810.0,
        "close": 5810.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 14:05:00 EDT",
        "open": 5750.5,
        "high": 5755.25,
        "low": 5750.0,
        "close": 5750.75,
        "volume": 10361.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 14:10:00 EDT",
        "open": 5810.25,
        "high": 5814.0,
        "low": 5810.25,
        "close": 5812.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 14:10:00 EDT",
        "open": 5751.0,
        "high": 5755.75,
        "low": 5750.0,
        "close": 5753.0,
        "volume": 5220.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 14:15:00 EDT",
        "open": 5813.25,
        "high": 5813.25,
        "low": 5811.0,
        "close": 5811.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 14:15:00 EDT",
        "open": 5753.0,
        "high": 5754.0,
        "low": 5750.5,
        "close": 5751.25,
        "volume": 2818.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 14:20:00 EDT",
        "open": 5811.5,
        "high": 5814.0,
        "low": 5811.0,
        "close": 5814.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 14:20:00 EDT",
        "open": 5751.5,
        "high": 5754.75,
        "low": 5750.25,
        "close": 5754.0,
        "volume": 5025.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 14:25:00 EDT",
        "open": 5811.75,
        "high": 5811.75,
        "low": 5811.75,
        "close": 5811.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 14:25:00 EDT",
        "open": 5754.0,
        "high": 5755.75,
        "low": 5751.5,
        "close": 5755.25,
        "volume": 4278.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 14:30:00 EDT",
        "open": 5816.75,
        "high": 5816.75,
        "low": 5807.0,
        "close": 5807.0,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 14:30:00 EDT",
        "open": 5755.25,
        "high": 5757.0,
        "low": 5746.0,
        "close": 5752.25,
        "volume": 20059.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 14:35:00 EDT",
        "open": 5809.0,
        "high": 5809.0,
        "low": 5809.0,
        "close": 5809.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 14:35:00 EDT",
        "open": 5752.5,
        "high": 5753.5,
        "low": 5748.0,
        "close": 5751.25,
        "volume": 10290.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 14:40:00 EDT",
        "open": 5809.0,
        "high": 5809.0,
        "low": 5809.0,
        "close": 5809.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 14:40:00 EDT",
        "open": 5751.0,
        "high": 5754.75,
        "low": 5749.25,
        "close": 5753.75,
        "volume": 6867.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 14:45:00 EDT",
        "open": 5811.5,
        "high": 5812.0,
        "low": 5810.5,
        "close": 5810.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 14:45:00 EDT",
        "open": 5753.5,
        "high": 5755.75,
        "low": 5750.25,
        "close": 5750.5,
        "volume": 6640.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 14:50:00 EDT",
        "open": 5811.5,
        "high": 5811.5,
        "low": 5811.0,
        "close": 5811.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 14:50:00 EDT",
        "open": 5750.25,
        "high": 5753.75,
        "low": 5750.0,
        "close": 5753.25,
        "volume": 6417.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 14:55:00 EDT",
        "open": 5815.25,
        "high": 5817.5,
        "low": 5814.5,
        "close": 5815.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 14:55:00 EDT",
        "open": 5753.25,
        "high": 5758.75,
        "low": 5752.25,
        "close": 5756.75,
        "volume": 8402.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 15:00:00 EDT",
        "open": 5818.25,
        "high": 5818.5,
        "low": 5816.5,
        "close": 5816.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 15:00:00 EDT",
        "open": 5756.75,
        "high": 5760.5,
        "low": 5756.25,
        "close": 5758.25,
        "volume": 8355.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 15:05:00 EDT",
        "open": 5819.75,
        "high": 5822.75,
        "low": 5819.75,
        "close": 5822.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 15:05:00 EDT",
        "open": 5758.0,
        "high": 5764.25,
        "low": 5758.0,
        "close": 5763.0,
        "volume": 8288.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 15:10:00 EDT",
        "open": 5823.25,
        "high": 5823.25,
        "low": 5818.25,
        "close": 5821.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 15:10:00 EDT",
        "open": 5763.0,
        "high": 5763.5,
        "low": 5758.5,
        "close": 5762.0,
        "volume": 6333.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 15:15:00 EDT",
        "open": 5821.75,
        "high": 5823.0,
        "low": 5819.25,
        "close": 5822.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 15:15:00 EDT",
        "open": 5762.0,
        "high": 5764.0,
        "low": 5759.75,
        "close": 5764.0,
        "volume": 5372.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 15:20:00 EDT",
        "open": 5824.0,
        "high": 5826.75,
        "low": 5824.0,
        "close": 5825.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 15:20:00 EDT",
        "open": 5764.0,
        "high": 5767.75,
        "low": 5763.25,
        "close": 5764.25,
        "volume": 10177.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 15:25:00 EDT",
        "open": 5823.25,
        "high": 5823.25,
        "low": 5821.25,
        "close": 5821.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 15:25:00 EDT",
        "open": 5764.5,
        "high": 5765.25,
        "low": 5761.25,
        "close": 5762.5,
        "volume": 7012.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 15:30:00 EDT",
        "open": 5818.75,
        "high": 5818.75,
        "low": 5815.0,
        "close": 5815.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 15:30:00 EDT",
        "open": 5762.5,
        "high": 5764.25,
        "low": 5754.5,
        "close": 5756.25,
        "volume": 13923.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 15:35:00 EDT",
        "open": 5814.0,
        "high": 5817.0,
        "low": 5814.0,
        "close": 5815.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 15:35:00 EDT",
        "open": 5756.25,
        "high": 5758.75,
        "low": 5754.5,
        "close": 5757.25,
        "volume": 8455.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 15:40:00 EDT",
        "open": 5817.5,
        "high": 5819.25,
        "low": 5817.5,
        "close": 5818.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 15:40:00 EDT",
        "open": 5757.0,
        "high": 5761.0,
        "low": 5754.5,
        "close": 5759.25,
        "volume": 7826.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 15:45:00 EDT",
        "open": 5820.0,
        "high": 5829.0,
        "low": 5820.0,
        "close": 5828.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 15:45:00 EDT",
        "open": 5759.25,
        "high": 5770.0,
        "low": 5758.25,
        "close": 5767.75,
        "volume": 14075.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 15:50:00 EDT",
        "open": 5826.0,
        "high": 5826.25,
        "low": 5808.5,
        "close": 5808.5,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 15:50:00 EDT",
        "open": 5768.0,
        "high": 5770.5,
        "low": 5748.5,
        "close": 5749.0,
        "volume": 21021.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 15:55:00 EDT",
        "open": 5807.5,
        "high": 5810.25,
        "low": 5794.5,
        "close": 5796.75,
        "volume": 101.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 15:55:00 EDT",
        "open": 5749.0,
        "high": 5754.0,
        "low": 5734.5,
        "close": 5735.75,
        "volume": 34898.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 16:00:00 EDT",
        "open": 5794.0,
        "high": 5814.0,
        "low": 5790.25,
        "close": 5811.5,
        "volume": 56.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 16:00:00 EDT",
        "open": 5735.75,
        "high": 5756.0,
        "low": 5734.75,
        "close": 5749.25,
        "volume": 19432.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 16:05:00 EDT",
        "open": 5806.75,
        "high": 5811.25,
        "low": 5806.0,
        "close": 5811.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 16:05:00 EDT",
        "open": 5749.0,
        "high": 5750.0,
        "low": 5743.75,
        "close": 5745.0,
        "volume": 5385.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 16:10:00 EDT",
        "open": 5802.0,
        "high": 5802.0,
        "low": 5800.25,
        "close": 5800.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 16:10:00 EDT",
        "open": 5745.0,
        "high": 5746.75,
        "low": 5741.25,
        "close": 5743.5,
        "volume": 3827.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 16:15:00 EDT",
        "open": 5805.5,
        "high": 5805.5,
        "low": 5803.75,
        "close": 5805.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 16:15:00 EDT",
        "open": 5743.75,
        "high": 5747.5,
        "low": 5741.75,
        "close": 5742.25,
        "volume": 2131.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 16:20:00 EDT",
        "open": 5803.0,
        "high": 5803.0,
        "low": 5803.0,
        "close": 5803.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 16:20:00 EDT",
        "open": 5742.5,
        "high": 5746.0,
        "low": 5740.5,
        "close": 5745.5,
        "volume": 1292.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 16:25:00 EDT",
        "open": 5813.75,
        "high": 5813.75,
        "low": 5813.75,
        "close": 5813.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 16:25:00 EDT",
        "open": 5745.25,
        "high": 5751.5,
        "low": 5745.25,
        "close": 5748.0,
        "volume": 1769.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 16:30:00 EDT",
        "open": 5800.0,
        "high": 5805.0,
        "low": 5792.25,
        "close": 5792.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 16:30:00 EDT",
        "open": 5747.5,
        "high": 5753.5,
        "low": 5730.0,
        "close": 5737.5,
        "volume": 8867.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 16:35:00 EDT",
        "open": 5793.5,
        "high": 5793.5,
        "low": 5793.5,
        "close": 5793.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 16:35:00 EDT",
        "open": 5737.5,
        "high": 5738.75,
        "low": 5735.0,
        "close": 5737.25,
        "volume": 2218.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 16:40:00 EDT",
        "open": 5796.0,
        "high": 5796.0,
        "low": 5795.25,
        "close": 5796.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 16:40:00 EDT",
        "open": 5737.25,
        "high": 5739.0,
        "low": 5735.25,
        "close": 5735.75,
        "volume": 1333.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 16:45:00 EDT",
        "open": 5796.0,
        "high": 5796.0,
        "low": 5796.0,
        "close": 5796.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 16:45:00 EDT",
        "open": 5735.75,
        "high": 5740.75,
        "low": 5735.75,
        "close": 5740.5,
        "volume": 1274.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 16:50:00 EDT",
        "open": 5801.5,
        "high": 5801.5,
        "low": 5796.25,
        "close": 5796.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 16:50:00 EDT",
        "open": 5740.25,
        "high": 5741.25,
        "low": 5736.25,
        "close": 5736.25,
        "volume": 1083.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-10-31 16:55:00 EDT",
        "open": 5796.0,
        "high": 5800.0,
        "low": 5795.0,
        "close": 5800.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-10-31 16:55:00 EDT",
        "open": 5736.5,
        "high": 5739.25,
        "low": 5734.75,
        "close": 5738.0,
        "volume": 865.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 09:30:00 EDT",
        "open": 5819.0,
        "high": 5830.5,
        "low": 5817.75,
        "close": 5828.75,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 09:30:00 EDT",
        "open": 5760.75,
        "high": 5771.25,
        "low": 5755.5,
        "close": 5769.5,
        "volume": 24154.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 09:35:00 EDT",
        "open": 5828.0,
        "high": 5834.25,
        "low": 5826.25,
        "close": 5833.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 09:35:00 EDT",
        "open": 5769.25,
        "high": 5775.5,
        "low": 5766.0,
        "close": 5775.0,
        "volume": 16491.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 09:40:00 EDT",
        "open": 5835.0,
        "high": 5837.0,
        "low": 5833.0,
        "close": 5835.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 09:40:00 EDT",
        "open": 5775.5,
        "high": 5778.0,
        "low": 5773.0,
        "close": 5775.5,
        "volume": 13430.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 09:45:00 EDT",
        "open": 5833.0,
        "high": 5839.25,
        "low": 5833.0,
        "close": 5839.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 09:45:00 EDT",
        "open": 5775.5,
        "high": 5779.25,
        "low": 5772.25,
        "close": 5778.0,
        "volume": 11572.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 09:50:00 EDT",
        "open": 5838.0,
        "high": 5840.25,
        "low": 5838.0,
        "close": 5840.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 09:50:00 EDT",
        "open": 5778.25,
        "high": 5781.25,
        "low": 5776.75,
        "close": 5778.5,
        "volume": 12332.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 09:55:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5835.25,
        "close": 5835.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 09:55:00 EDT",
        "open": 5778.75,
        "high": 5781.0,
        "low": 5774.5,
        "close": 5779.5,
        "volume": 8175.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 10:00:00 EDT",
        "open": 5841.0,
        "high": 5841.25,
        "low": 5833.75,
        "close": 5836.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 10:00:00 EDT",
        "open": 5779.5,
        "high": 5785.0,
        "low": 5773.5,
        "close": 5775.5,
        "volume": 17139.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 10:05:00 EDT",
        "open": 5836.0,
        "high": 5846.75,
        "low": 5836.0,
        "close": 5844.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 10:05:00 EDT",
        "open": 5775.5,
        "high": 5787.5,
        "low": 5774.5,
        "close": 5785.5,
        "volume": 19425.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 10:10:00 EDT",
        "open": 5845.5,
        "high": 5851.5,
        "low": 5845.25,
        "close": 5850.25,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 10:10:00 EDT",
        "open": 5785.5,
        "high": 5792.75,
        "low": 5784.5,
        "close": 5791.5,
        "volume": 18462.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 10:15:00 EDT",
        "open": 5851.5,
        "high": 5855.0,
        "low": 5850.5,
        "close": 5853.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 10:15:00 EDT",
        "open": 5791.25,
        "high": 5796.0,
        "low": 5790.5,
        "close": 5795.25,
        "volume": 15898.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 10:20:00 EDT",
        "open": 5853.75,
        "high": 5856.25,
        "low": 5852.75,
        "close": 5852.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 10:20:00 EDT",
        "open": 5795.25,
        "high": 5797.75,
        "low": 5792.75,
        "close": 5796.25,
        "volume": 13105.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 10:25:00 EDT",
        "open": 5856.0,
        "high": 5861.0,
        "low": 5856.0,
        "close": 5860.0,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 10:25:00 EDT",
        "open": 5796.5,
        "high": 5803.25,
        "low": 5795.5,
        "close": 5803.25,
        "volume": 12755.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 10:30:00 EDT",
        "open": 5863.0,
        "high": 5863.0,
        "low": 5857.5,
        "close": 5857.5,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 10:30:00 EDT",
        "open": 5803.25,
        "high": 5803.75,
        "low": 5797.0,
        "close": 5798.0,
        "volume": 18000.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 10:35:00 EDT",
        "open": 5857.75,
        "high": 5857.75,
        "low": 5852.25,
        "close": 5855.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 10:35:00 EDT",
        "open": 5798.0,
        "high": 5799.5,
        "low": 5792.75,
        "close": 5794.5,
        "volume": 12422.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 10:40:00 EDT",
        "open": 5850.5,
        "high": 5851.25,
        "low": 5842.0,
        "close": 5844.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 10:40:00 EDT",
        "open": 5795.0,
        "high": 5796.0,
        "low": 5780.75,
        "close": 5785.0,
        "volume": 27513.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 10:45:00 EDT",
        "open": 5845.25,
        "high": 5845.25,
        "low": 5836.25,
        "close": 5845.25,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 10:45:00 EDT",
        "open": 5785.25,
        "high": 5786.0,
        "low": 5776.25,
        "close": 5785.75,
        "volume": 21363.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 10:50:00 EDT",
        "open": 5842.0,
        "high": 5842.0,
        "low": 5838.5,
        "close": 5838.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 10:50:00 EDT",
        "open": 5785.75,
        "high": 5786.0,
        "low": 5778.75,
        "close": 5782.5,
        "volume": 12271.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 10:55:00 EDT",
        "open": 5843.25,
        "high": 5850.5,
        "low": 5843.25,
        "close": 5850.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 10:55:00 EDT",
        "open": 5782.5,
        "high": 5792.0,
        "low": 5781.0,
        "close": 5792.0,
        "volume": 14840.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 11:00:00 EDT",
        "open": 5850.75,
        "high": 5853.25,
        "low": 5850.5,
        "close": 5853.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 11:00:00 EDT",
        "open": 5792.0,
        "high": 5794.5,
        "low": 5788.75,
        "close": 5793.75,
        "volume": 11185.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 11:05:00 EDT",
        "open": 5852.25,
        "high": 5852.25,
        "low": 5847.0,
        "close": 5847.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 11:05:00 EDT",
        "open": 5793.75,
        "high": 5794.0,
        "low": 5787.25,
        "close": 5788.5,
        "volume": 10656.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 11:10:00 EDT",
        "open": 5850.75,
        "high": 5855.0,
        "low": 5850.75,
        "close": 5855.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 11:10:00 EDT",
        "open": 5788.5,
        "high": 5797.5,
        "low": 5788.25,
        "close": 5797.0,
        "volume": 10178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 11:15:00 EDT",
        "open": 5857.5,
        "high": 5858.25,
        "low": 5854.5,
        "close": 5854.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 11:15:00 EDT",
        "open": 5797.25,
        "high": 5800.0,
        "low": 5793.25,
        "close": 5796.25,
        "volume": 10916.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 11:20:00 EDT",
        "open": 5851.5,
        "high": 5855.0,
        "low": 5850.0,
        "close": 5855.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 11:20:00 EDT",
        "open": 5796.25,
        "high": 5796.25,
        "low": 5789.5,
        "close": 5796.25,
        "volume": 9151.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 11:25:00 EDT",
        "open": 5854.75,
        "high": 5859.75,
        "low": 5854.75,
        "close": 5858.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 11:25:00 EDT",
        "open": 5796.25,
        "high": 5801.0,
        "low": 5795.0,
        "close": 5799.75,
        "volume": 8645.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 11:30:00 EDT",
        "open": 5856.25,
        "high": 5856.25,
        "low": 5855.25,
        "close": 5855.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 11:30:00 EDT",
        "open": 5799.75,
        "high": 5800.75,
        "low": 5794.75,
        "close": 5796.25,
        "volume": 9083.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 11:35:00 EDT",
        "open": 5853.75,
        "high": 5856.75,
        "low": 5853.0,
        "close": 5854.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 11:35:00 EDT",
        "open": 5796.25,
        "high": 5797.0,
        "low": 5792.75,
        "close": 5794.25,
        "volume": 9446.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 11:40:00 EDT",
        "open": 5852.75,
        "high": 5853.0,
        "low": 5851.25,
        "close": 5851.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 11:40:00 EDT",
        "open": 5794.5,
        "high": 5796.75,
        "low": 5790.25,
        "close": 5792.25,
        "volume": 8467.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 11:45:00 EDT",
        "open": 5852.0,
        "high": 5852.75,
        "low": 5846.25,
        "close": 5846.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 11:45:00 EDT",
        "open": 5792.0,
        "high": 5794.0,
        "low": 5786.5,
        "close": 5787.75,
        "volume": 9115.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 11:50:00 EDT",
        "open": 5846.0,
        "high": 5846.0,
        "low": 5842.25,
        "close": 5845.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 11:50:00 EDT",
        "open": 5787.75,
        "high": 5788.0,
        "low": 5781.0,
        "close": 5786.5,
        "volume": 14759.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 11:55:00 EDT",
        "open": 5846.5,
        "high": 5846.5,
        "low": 5842.75,
        "close": 5843.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 11:55:00 EDT",
        "open": 5786.5,
        "high": 5786.75,
        "low": 5782.5,
        "close": 5784.0,
        "volume": 7205.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 12:00:00 EDT",
        "open": 5844.5,
        "high": 5848.75,
        "low": 5844.5,
        "close": 5848.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 12:00:00 EDT",
        "open": 5783.75,
        "high": 5789.25,
        "low": 5783.25,
        "close": 5788.0,
        "volume": 8538.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 12:05:00 EDT",
        "open": 5845.5,
        "high": 5848.5,
        "low": 5845.5,
        "close": 5848.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 12:05:00 EDT",
        "open": 5787.75,
        "high": 5789.25,
        "low": 5785.75,
        "close": 5789.25,
        "volume": 5259.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 12:10:00 EDT",
        "open": 5849.5,
        "high": 5849.5,
        "low": 5845.0,
        "close": 5845.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 12:10:00 EDT",
        "open": 5789.25,
        "high": 5790.5,
        "low": 5785.5,
        "close": 5786.5,
        "volume": 6826.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 12:15:00 EDT",
        "open": 5846.5,
        "high": 5846.5,
        "low": 5843.0,
        "close": 5844.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 12:15:00 EDT",
        "open": 5786.5,
        "high": 5788.0,
        "low": 5783.0,
        "close": 5787.5,
        "volume": 6955.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 12:20:00 EDT",
        "open": 5843.0,
        "high": 5845.0,
        "low": 5842.25,
        "close": 5845.0,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 12:20:00 EDT",
        "open": 5787.5,
        "high": 5787.75,
        "low": 5782.5,
        "close": 5785.5,
        "volume": 7522.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 12:25:00 EDT",
        "open": 5843.0,
        "high": 5843.0,
        "low": 5840.0,
        "close": 5841.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 12:25:00 EDT",
        "open": 5785.75,
        "high": 5785.75,
        "low": 5780.0,
        "close": 5780.75,
        "volume": 5677.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 12:30:00 EDT",
        "open": 5845.0,
        "high": 5849.0,
        "low": 5845.0,
        "close": 5849.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 12:30:00 EDT",
        "open": 5781.0,
        "high": 5790.0,
        "low": 5780.75,
        "close": 5789.5,
        "volume": 9804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 12:35:00 EDT",
        "open": 5848.0,
        "high": 5849.0,
        "low": 5845.0,
        "close": 5849.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 12:35:00 EDT",
        "open": 5789.25,
        "high": 5789.75,
        "low": 5785.25,
        "close": 5788.75,
        "volume": 5459.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 12:40:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5836.75,
        "close": 5836.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 12:40:00 EDT",
        "open": 5788.5,
        "high": 5788.5,
        "low": 5775.75,
        "close": 5777.0,
        "volume": 13993.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 12:45:00 EDT",
        "open": 5836.0,
        "high": 5839.5,
        "low": 5835.0,
        "close": 5837.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 12:45:00 EDT",
        "open": 5777.25,
        "high": 5781.25,
        "low": 5775.25,
        "close": 5778.5,
        "volume": 11381.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 12:50:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5838.0,
        "close": 5838.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 12:50:00 EDT",
        "open": 5778.5,
        "high": 5780.25,
        "low": 5776.5,
        "close": 5777.5,
        "volume": 5481.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 12:55:00 EDT",
        "open": 5838.0,
        "high": 5838.0,
        "low": 5834.0,
        "close": 5835.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 12:55:00 EDT",
        "open": 5777.5,
        "high": 5779.25,
        "low": 5773.5,
        "close": 5777.0,
        "volume": 8324.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 13:00:00 EDT",
        "open": 5837.0,
        "high": 5837.0,
        "low": 5837.0,
        "close": 5837.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 13:00:00 EDT",
        "open": 5777.0,
        "high": 5778.75,
        "low": 5775.0,
        "close": 5776.75,
        "volume": 5711.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 13:05:00 EDT",
        "open": 5833.25,
        "high": 5834.5,
        "low": 5829.0,
        "close": 5830.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 13:05:00 EDT",
        "open": 5776.75,
        "high": 5776.75,
        "low": 5768.5,
        "close": 5771.25,
        "volume": 9416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 13:10:00 EDT",
        "open": 5829.75,
        "high": 5835.75,
        "low": 5828.75,
        "close": 5835.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 13:10:00 EDT",
        "open": 5771.5,
        "high": 5778.0,
        "low": 5769.0,
        "close": 5776.5,
        "volume": 10856.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 13:15:00 EDT",
        "open": 5838.5,
        "high": 5839.0,
        "low": 5838.25,
        "close": 5838.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 13:15:00 EDT",
        "open": 5776.5,
        "high": 5780.5,
        "low": 5776.25,
        "close": 5779.5,
        "volume": 7064.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 13:20:00 EDT",
        "open": 5840.25,
        "high": 5843.75,
        "low": 5840.25,
        "close": 5843.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 13:20:00 EDT",
        "open": 5779.5,
        "high": 5786.0,
        "low": 5779.25,
        "close": 5783.25,
        "volume": 8984.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 13:25:00 EDT",
        "open": 5842.5,
        "high": 5845.0,
        "low": 5841.5,
        "close": 5845.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 13:25:00 EDT",
        "open": 5783.25,
        "high": 5785.75,
        "low": 5781.75,
        "close": 5784.25,
        "volume": 5875.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 13:30:00 EDT",
        "open": 5840.0,
        "high": 5840.0,
        "low": 5829.0,
        "close": 5829.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 13:30:00 EDT",
        "open": 5784.25,
        "high": 5785.0,
        "low": 5769.5,
        "close": 5770.0,
        "volume": 15256.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 13:35:00 EDT",
        "open": 5830.0,
        "high": 5831.25,
        "low": 5825.0,
        "close": 5830.25,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 13:35:00 EDT",
        "open": 5769.75,
        "high": 5772.0,
        "low": 5764.75,
        "close": 5766.75,
        "volume": 17519.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 13:40:00 EDT",
        "open": 5826.25,
        "high": 5826.25,
        "low": 5824.0,
        "close": 5824.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 13:40:00 EDT",
        "open": 5767.0,
        "high": 5768.0,
        "low": 5764.0,
        "close": 5764.5,
        "volume": 8309.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 13:45:00 EDT",
        "open": 5823.5,
        "high": 5824.5,
        "low": 5823.5,
        "close": 5824.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 13:45:00 EDT",
        "open": 5764.75,
        "high": 5767.75,
        "low": 5762.75,
        "close": 5765.5,
        "volume": 8763.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 13:50:00 EDT",
        "open": 5826.0,
        "high": 5830.75,
        "low": 5826.0,
        "close": 5830.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 13:50:00 EDT",
        "open": 5765.25,
        "high": 5772.0,
        "low": 5765.0,
        "close": 5770.5,
        "volume": 8918.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 13:55:00 EDT",
        "open": 5830.0,
        "high": 5830.0,
        "low": 5822.25,
        "close": 5823.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 13:55:00 EDT",
        "open": 5770.75,
        "high": 5771.5,
        "low": 5763.0,
        "close": 5763.25,
        "volume": 8567.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 14:00:00 EDT",
        "open": 5822.0,
        "high": 5826.75,
        "low": 5821.0,
        "close": 5825.75,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 14:00:00 EDT",
        "open": 5763.25,
        "high": 5768.75,
        "low": 5761.0,
        "close": 5767.75,
        "volume": 10498.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 14:05:00 EDT",
        "open": 5826.5,
        "high": 5826.5,
        "low": 5819.25,
        "close": 5820.5,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 14:05:00 EDT",
        "open": 5768.0,
        "high": 5768.25,
        "low": 5758.75,
        "close": 5760.75,
        "volume": 9023.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 14:10:00 EDT",
        "open": 5819.75,
        "high": 5819.75,
        "low": 5819.0,
        "close": 5819.0,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 14:10:00 EDT",
        "open": 5760.75,
        "high": 5762.25,
        "low": 5758.75,
        "close": 5761.75,
        "volume": 6766.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 14:15:00 EDT",
        "open": 5820.25,
        "high": 5822.75,
        "low": 5820.25,
        "close": 5820.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 14:15:00 EDT",
        "open": 5761.5,
        "high": 5765.0,
        "low": 5759.0,
        "close": 5760.75,
        "volume": 7391.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 14:20:00 EDT",
        "open": 5820.0,
        "high": 5827.75,
        "low": 5819.75,
        "close": 5827.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 14:20:00 EDT",
        "open": 5760.75,
        "high": 5769.0,
        "low": 5758.0,
        "close": 5769.0,
        "volume": 9795.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 14:25:00 EDT",
        "open": 5827.75,
        "high": 5827.75,
        "low": 5824.75,
        "close": 5827.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 14:25:00 EDT",
        "open": 5768.75,
        "high": 5769.25,
        "low": 5765.0,
        "close": 5766.25,
        "volume": 5977.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 14:30:00 EDT",
        "open": 5824.5,
        "high": 5827.0,
        "low": 5823.0,
        "close": 5827.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 14:30:00 EDT",
        "open": 5766.25,
        "high": 5768.0,
        "low": 5763.0,
        "close": 5766.75,
        "volume": 5696.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 14:35:00 EDT",
        "open": 5825.25,
        "high": 5825.75,
        "low": 5825.25,
        "close": 5825.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 14:35:00 EDT",
        "open": 5767.0,
        "high": 5768.75,
        "low": 5765.25,
        "close": 5767.75,
        "volume": 3840.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 14:40:00 EDT",
        "open": 5825.75,
        "high": 5825.75,
        "low": 5825.75,
        "close": 5825.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 14:40:00 EDT",
        "open": 5768.0,
        "high": 5768.75,
        "low": 5764.75,
        "close": 5768.25,
        "volume": 6245.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 14:45:00 EDT",
        "open": 5828.75,
        "high": 5828.75,
        "low": 5827.5,
        "close": 5827.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 14:45:00 EDT",
        "open": 5768.5,
        "high": 5771.75,
        "low": 5766.25,
        "close": 5768.75,
        "volume": 7559.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 14:50:00 EDT",
        "open": 5826.5,
        "high": 5826.5,
        "low": 5826.5,
        "close": 5826.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 14:50:00 EDT",
        "open": 5769.0,
        "high": 5771.25,
        "low": 5766.75,
        "close": 5766.75,
        "volume": 5943.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 14:55:00 EDT",
        "open": 5828.0,
        "high": 5828.5,
        "low": 5826.5,
        "close": 5828.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 14:55:00 EDT",
        "open": 5766.75,
        "high": 5769.75,
        "low": 5765.5,
        "close": 5768.5,
        "volume": 4530.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 15:00:00 EDT",
        "open": 5828.5,
        "high": 5828.5,
        "low": 5828.5,
        "close": 5828.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 15:00:00 EDT",
        "open": 5768.5,
        "high": 5769.5,
        "low": 5765.5,
        "close": 5768.5,
        "volume": 3265.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 15:05:00 EDT",
        "open": 5830.0,
        "high": 5835.5,
        "low": 5830.0,
        "close": 5834.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 15:05:00 EDT",
        "open": 5768.5,
        "high": 5776.25,
        "low": 5768.0,
        "close": 5775.0,
        "volume": 10190.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 15:10:00 EDT",
        "open": 5834.75,
        "high": 5834.75,
        "low": 5833.0,
        "close": 5834.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 15:10:00 EDT",
        "open": 5775.5,
        "high": 5776.5,
        "low": 5772.5,
        "close": 5775.25,
        "volume": 5603.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 15:15:00 EDT",
        "open": 5834.0,
        "high": 5834.0,
        "low": 5833.0,
        "close": 5833.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 15:15:00 EDT",
        "open": 5775.5,
        "high": 5775.5,
        "low": 5772.0,
        "close": 5775.0,
        "volume": 4387.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 15:20:00 EDT",
        "open": 5833.0,
        "high": 5833.0,
        "low": 5832.25,
        "close": 5832.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 15:20:00 EDT",
        "open": 5775.0,
        "high": 5775.5,
        "low": 5771.25,
        "close": 5772.25,
        "volume": 4182.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 15:25:00 EDT",
        "open": 5831.5,
        "high": 5831.5,
        "low": 5824.5,
        "close": 5824.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 15:25:00 EDT",
        "open": 5772.0,
        "high": 5772.5,
        "low": 5763.5,
        "close": 5764.0,
        "volume": 10151.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 15:30:00 EDT",
        "open": 5821.5,
        "high": 5823.25,
        "low": 5821.5,
        "close": 5823.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 15:30:00 EDT",
        "open": 5763.75,
        "high": 5765.5,
        "low": 5761.25,
        "close": 5763.5,
        "volume": 10169.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 15:35:00 EDT",
        "open": 5823.5,
        "high": 5823.5,
        "low": 5819.75,
        "close": 5819.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 15:35:00 EDT",
        "open": 5763.75,
        "high": 5764.5,
        "low": 5760.0,
        "close": 5762.75,
        "volume": 8285.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 15:40:00 EDT",
        "open": 5822.25,
        "high": 5828.0,
        "low": 5822.25,
        "close": 5824.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 15:40:00 EDT",
        "open": 5762.75,
        "high": 5769.0,
        "low": 5761.5,
        "close": 5763.0,
        "volume": 9460.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 15:45:00 EDT",
        "open": 5822.5,
        "high": 5823.25,
        "low": 5819.75,
        "close": 5819.75,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 15:45:00 EDT",
        "open": 5763.0,
        "high": 5765.0,
        "low": 5759.25,
        "close": 5760.0,
        "volume": 8308.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 15:50:00 EDT",
        "open": 5816.0,
        "high": 5819.25,
        "low": 5811.75,
        "close": 5819.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 15:50:00 EDT",
        "open": 5760.25,
        "high": 5760.25,
        "low": 5752.5,
        "close": 5759.75,
        "volume": 21378.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 15:55:00 EDT",
        "open": 5819.25,
        "high": 5820.75,
        "low": 5814.25,
        "close": 5818.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 15:55:00 EDT",
        "open": 5759.75,
        "high": 5762.0,
        "low": 5754.5,
        "close": 5756.75,
        "volume": 21094.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 16:00:00 EDT",
        "open": 5820.0,
        "high": 5821.25,
        "low": 5820.0,
        "close": 5821.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 16:00:00 EDT",
        "open": 5756.75,
        "high": 5762.25,
        "low": 5756.0,
        "close": 5759.25,
        "volume": 7577.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 16:05:00 EDT",
        "open": 5821.25,
        "high": 5821.25,
        "low": 5821.25,
        "close": 5821.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 16:05:00 EDT",
        "open": 5759.25,
        "high": 5761.75,
        "low": 5759.0,
        "close": 5761.25,
        "volume": 1531.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 16:10:00 EDT",
        "open": 5822.0,
        "high": 5824.75,
        "low": 5822.0,
        "close": 5823.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 16:10:00 EDT",
        "open": 5761.5,
        "high": 5765.25,
        "low": 5761.0,
        "close": 5763.0,
        "volume": 1978.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 16:15:00 EDT",
        "open": 5823.25,
        "high": 5823.25,
        "low": 5823.25,
        "close": 5823.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 16:15:00 EDT",
        "open": 5763.0,
        "high": 5763.5,
        "low": 5760.25,
        "close": 5761.0,
        "volume": 1255.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 16:20:00 EDT",
        "open": 5823.25,
        "high": 5823.25,
        "low": 5823.25,
        "close": 5823.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 16:20:00 EDT",
        "open": 5761.0,
        "high": 5761.5,
        "low": 5758.75,
        "close": 5758.75,
        "volume": 763.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 16:25:00 EDT",
        "open": 5819.5,
        "high": 5819.5,
        "low": 5819.5,
        "close": 5819.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 16:25:00 EDT",
        "open": 5759.0,
        "high": 5761.25,
        "low": 5758.75,
        "close": 5761.0,
        "volume": 591.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 16:30:00 EDT",
        "open": 5819.75,
        "high": 5819.75,
        "low": 5819.75,
        "close": 5819.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 16:30:00 EDT",
        "open": 5761.0,
        "high": 5762.0,
        "low": 5759.5,
        "close": 5760.25,
        "volume": 789.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 16:35:00 EDT",
        "open": 5820.5,
        "high": 5820.5,
        "low": 5818.25,
        "close": 5818.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 16:35:00 EDT",
        "open": 5760.5,
        "high": 5760.75,
        "low": 5760.0,
        "close": 5760.5,
        "volume": 282.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 16:40:00 EDT",
        "open": 5820.25,
        "high": 5820.25,
        "low": 5819.5,
        "close": 5819.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 16:40:00 EDT",
        "open": 5760.5,
        "high": 5760.75,
        "low": 5760.0,
        "close": 5760.75,
        "volume": 504.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 16:45:00 EDT",
        "open": 5818.25,
        "high": 5819.0,
        "low": 5818.25,
        "close": 5819.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 16:45:00 EDT",
        "open": 5760.5,
        "high": 5760.75,
        "low": 5759.0,
        "close": 5759.5,
        "volume": 497.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 16:50:00 EDT",
        "open": 5819.0,
        "high": 5819.0,
        "low": 5819.0,
        "close": 5819.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 16:50:00 EDT",
        "open": 5759.25,
        "high": 5760.0,
        "low": 5758.5,
        "close": 5758.5,
        "volume": 490.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-01 16:55:00 EDT",
        "open": 5816.75,
        "high": 5819.5,
        "low": 5816.75,
        "close": 5818.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-01 16:55:00 EDT",
        "open": 5758.5,
        "high": 5760.25,
        "low": 5758.25,
        "close": 5759.25,
        "volume": 513.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 09:30:00 EST",
        "open": 5819.25,
        "high": 5819.25,
        "low": 5806.75,
        "close": 5806.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 09:30:00 EST",
        "open": 5757.75,
        "high": 5761.5,
        "low": 5747.75,
        "close": 5749.0,
        "volume": 23503.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 09:35:00 EST",
        "open": 5808.5,
        "high": 5809.5,
        "low": 5799.0,
        "close": 5803.0,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 09:35:00 EST",
        "open": 5749.25,
        "high": 5751.25,
        "low": 5738.5,
        "close": 5744.25,
        "volume": 26141.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 09:40:00 EST",
        "open": 5804.75,
        "high": 5816.0,
        "low": 5804.75,
        "close": 5816.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 09:40:00 EST",
        "open": 5744.5,
        "high": 5757.25,
        "low": 5744.0,
        "close": 5756.25,
        "volume": 26188.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 09:45:00 EST",
        "open": 5815.5,
        "high": 5820.0,
        "low": 5815.5,
        "close": 5819.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 09:45:00 EST",
        "open": 5756.25,
        "high": 5761.75,
        "low": 5755.0,
        "close": 5759.5,
        "volume": 21752.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 09:50:00 EST",
        "open": 5818.0,
        "high": 5818.0,
        "low": 5813.0,
        "close": 5813.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 09:50:00 EST",
        "open": 5759.25,
        "high": 5759.75,
        "low": 5750.75,
        "close": 5755.25,
        "volume": 22255.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 09:55:00 EST",
        "open": 5814.0,
        "high": 5820.75,
        "low": 5814.0,
        "close": 5820.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 09:55:00 EST",
        "open": 5755.25,
        "high": 5761.25,
        "low": 5754.75,
        "close": 5760.75,
        "volume": 13539.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 10:00:00 EST",
        "open": 5817.75,
        "high": 5822.75,
        "low": 5817.75,
        "close": 5818.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 10:00:00 EST",
        "open": 5760.75,
        "high": 5764.25,
        "low": 5758.25,
        "close": 5760.75,
        "volume": 21141.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 10:05:00 EST",
        "open": 5823.75,
        "high": 5823.75,
        "low": 5823.75,
        "close": 5823.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 10:05:00 EST",
        "open": 5760.75,
        "high": 5765.75,
        "low": 5759.5,
        "close": 5760.75,
        "volume": 17930.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 10:10:00 EST",
        "open": 5819.75,
        "high": 5820.5,
        "low": 5818.5,
        "close": 5819.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 10:10:00 EST",
        "open": 5761.0,
        "high": 5762.5,
        "low": 5757.75,
        "close": 5759.75,
        "volume": 14000.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 10:15:00 EST",
        "open": 5822.5,
        "high": 5822.5,
        "low": 5821.75,
        "close": 5821.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 10:15:00 EST",
        "open": 5760.0,
        "high": 5764.0,
        "low": 5759.25,
        "close": 5763.0,
        "volume": 14222.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 10:20:00 EST",
        "open": 5823.0,
        "high": 5830.0,
        "low": 5823.0,
        "close": 5830.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 10:20:00 EST",
        "open": 5763.0,
        "high": 5771.25,
        "low": 5762.0,
        "close": 5770.0,
        "volume": 19211.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 10:25:00 EST",
        "open": 5829.25,
        "high": 5829.25,
        "low": 5824.5,
        "close": 5824.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 10:25:00 EST",
        "open": 5769.75,
        "high": 5771.5,
        "low": 5764.0,
        "close": 5767.25,
        "volume": 15521.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 10:30:00 EST",
        "open": 5823.0,
        "high": 5827.5,
        "low": 5823.0,
        "close": 5826.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 10:30:00 EST",
        "open": 5767.25,
        "high": 5768.25,
        "low": 5762.5,
        "close": 5765.25,
        "volume": 13283.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 10:35:00 EST",
        "open": 5826.25,
        "high": 5826.25,
        "low": 5822.0,
        "close": 5822.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 10:35:00 EST",
        "open": 5765.5,
        "high": 5767.25,
        "low": 5761.0,
        "close": 5762.5,
        "volume": 10445.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 10:40:00 EST",
        "open": 5821.5,
        "high": 5823.5,
        "low": 5821.5,
        "close": 5823.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 10:40:00 EST",
        "open": 5762.75,
        "high": 5766.5,
        "low": 5760.5,
        "close": 5765.75,
        "volume": 12457.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 10:45:00 EST",
        "open": 5821.25,
        "high": 5826.75,
        "low": 5819.0,
        "close": 5826.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 10:45:00 EST",
        "open": 5765.5,
        "high": 5768.0,
        "low": 5759.0,
        "close": 5767.75,
        "volume": 14276.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 10:50:00 EST",
        "open": 5826.0,
        "high": 5827.0,
        "low": 5826.0,
        "close": 5826.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 10:50:00 EST",
        "open": 5767.75,
        "high": 5768.25,
        "low": 5765.25,
        "close": 5767.25,
        "volume": 7041.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 10:55:00 EST",
        "open": 5825.25,
        "high": 5825.25,
        "low": 5825.0,
        "close": 5825.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 10:55:00 EST",
        "open": 5767.0,
        "high": 5767.25,
        "low": 5762.0,
        "close": 5762.5,
        "volume": 7943.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 11:00:00 EST",
        "open": 5820.75,
        "high": 5820.75,
        "low": 5820.75,
        "close": 5820.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 11:00:00 EST",
        "open": 5762.5,
        "high": 5764.75,
        "low": 5761.0,
        "close": 5763.0,
        "volume": 9566.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 11:05:00 EST",
        "open": 5821.25,
        "high": 5821.25,
        "low": 5821.25,
        "close": 5821.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 11:05:00 EST",
        "open": 5763.0,
        "high": 5765.25,
        "low": 5761.0,
        "close": 5763.75,
        "volume": 7612.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 11:10:00 EST",
        "open": 5825.5,
        "high": 5827.0,
        "low": 5825.5,
        "close": 5827.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 11:10:00 EST",
        "open": 5763.75,
        "high": 5768.25,
        "low": 5763.5,
        "close": 5765.5,
        "volume": 9019.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 11:15:00 EST",
        "open": 5822.25,
        "high": 5822.25,
        "low": 5819.25,
        "close": 5819.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 11:15:00 EST",
        "open": 5765.5,
        "high": 5766.5,
        "low": 5760.0,
        "close": 5760.75,
        "volume": 9517.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 11:20:00 EST",
        "open": 5819.5,
        "high": 5819.5,
        "low": 5817.25,
        "close": 5817.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 11:20:00 EST",
        "open": 5761.0,
        "high": 5762.25,
        "low": 5757.0,
        "close": 5758.0,
        "volume": 10599.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 11:25:00 EST",
        "open": 5817.0,
        "high": 5817.0,
        "low": 5815.25,
        "close": 5816.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 11:25:00 EST",
        "open": 5757.75,
        "high": 5759.0,
        "low": 5756.25,
        "close": 5757.0,
        "volume": 7194.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 11:30:00 EST",
        "open": 5816.0,
        "high": 5816.0,
        "low": 5808.75,
        "close": 5808.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 11:30:00 EST",
        "open": 5757.0,
        "high": 5758.0,
        "low": 5749.5,
        "close": 5750.0,
        "volume": 17211.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 11:35:00 EST",
        "open": 5808.5,
        "high": 5810.25,
        "low": 5804.0,
        "close": 5804.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 11:35:00 EST",
        "open": 5750.0,
        "high": 5751.0,
        "low": 5744.25,
        "close": 5744.5,
        "volume": 14046.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 11:40:00 EST",
        "open": 5803.25,
        "high": 5804.0,
        "low": 5797.0,
        "close": 5797.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 11:40:00 EST",
        "open": 5744.25,
        "high": 5746.5,
        "low": 5737.25,
        "close": 5740.25,
        "volume": 21935.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 11:45:00 EST",
        "open": 5796.0,
        "high": 5796.25,
        "low": 5793.5,
        "close": 5796.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 11:45:00 EST",
        "open": 5740.25,
        "high": 5740.5,
        "low": 5734.0,
        "close": 5734.5,
        "volume": 15225.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 11:50:00 EST",
        "open": 5792.0,
        "high": 5795.5,
        "low": 5791.75,
        "close": 5794.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 11:50:00 EST",
        "open": 5734.5,
        "high": 5736.75,
        "low": 5733.0,
        "close": 5733.5,
        "volume": 11777.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 11:55:00 EST",
        "open": 5793.0,
        "high": 5793.5,
        "low": 5787.25,
        "close": 5793.5,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 11:55:00 EST",
        "open": 5733.5,
        "high": 5735.25,
        "low": 5728.25,
        "close": 5734.25,
        "volume": 18266.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 12:00:00 EST",
        "open": 5795.0,
        "high": 5795.0,
        "low": 5790.25,
        "close": 5790.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 12:00:00 EST",
        "open": 5734.25,
        "high": 5736.5,
        "low": 5730.5,
        "close": 5731.25,
        "volume": 12701.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 12:05:00 EST",
        "open": 5787.75,
        "high": 5790.0,
        "low": 5783.0,
        "close": 5783.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 12:05:00 EST",
        "open": 5731.25,
        "high": 5732.5,
        "low": 5724.25,
        "close": 5725.25,
        "volume": 17624.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 12:10:00 EST",
        "open": 5784.0,
        "high": 5792.25,
        "low": 5784.0,
        "close": 5790.75,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 12:10:00 EST",
        "open": 5725.0,
        "high": 5733.5,
        "low": 5724.25,
        "close": 5731.5,
        "volume": 14470.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 12:15:00 EST",
        "open": 5793.25,
        "high": 5794.0,
        "low": 5791.5,
        "close": 5794.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 12:15:00 EST",
        "open": 5731.5,
        "high": 5735.5,
        "low": 5731.5,
        "close": 5734.25,
        "volume": 8545.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 12:20:00 EST",
        "open": 5795.75,
        "high": 5801.0,
        "low": 5795.75,
        "close": 5800.75,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 12:20:00 EST",
        "open": 5734.0,
        "high": 5742.5,
        "low": 5733.75,
        "close": 5741.5,
        "volume": 15670.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 12:25:00 EST",
        "open": 5800.5,
        "high": 5805.0,
        "low": 5800.5,
        "close": 5803.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 12:25:00 EST",
        "open": 5741.5,
        "high": 5747.0,
        "low": 5740.75,
        "close": 5745.75,
        "volume": 10653.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 12:30:00 EST",
        "open": 5806.0,
        "high": 5806.5,
        "low": 5804.0,
        "close": 5806.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 12:30:00 EST",
        "open": 5745.75,
        "high": 5749.0,
        "low": 5743.5,
        "close": 5747.25,
        "volume": 13166.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 12:35:00 EST",
        "open": 5806.5,
        "high": 5808.5,
        "low": 5805.75,
        "close": 5806.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 12:35:00 EST",
        "open": 5747.25,
        "high": 5750.5,
        "low": 5746.5,
        "close": 5747.25,
        "volume": 8364.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 12:40:00 EST",
        "open": 5806.0,
        "high": 5807.5,
        "low": 5805.25,
        "close": 5807.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 12:40:00 EST",
        "open": 5747.0,
        "high": 5749.0,
        "low": 5745.5,
        "close": 5748.5,
        "volume": 6799.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 12:45:00 EST",
        "open": 5809.0,
        "high": 5810.75,
        "low": 5809.0,
        "close": 5810.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 12:45:00 EST",
        "open": 5748.75,
        "high": 5753.25,
        "low": 5747.75,
        "close": 5753.0,
        "volume": 7817.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 12:50:00 EST",
        "open": 5813.25,
        "high": 5813.25,
        "low": 5811.0,
        "close": 5811.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 12:50:00 EST",
        "open": 5752.75,
        "high": 5754.5,
        "low": 5750.25,
        "close": 5752.25,
        "volume": 7894.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 12:55:00 EST",
        "open": 5809.75,
        "high": 5811.0,
        "low": 5809.75,
        "close": 5811.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 12:55:00 EST",
        "open": 5752.25,
        "high": 5753.25,
        "low": 5750.5,
        "close": 5750.5,
        "volume": 4837.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 13:00:00 EST",
        "open": 5811.5,
        "high": 5812.75,
        "low": 5805.75,
        "close": 5805.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 13:00:00 EST",
        "open": 5750.75,
        "high": 5753.75,
        "low": 5746.75,
        "close": 5748.0,
        "volume": 8012.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 13:05:00 EST",
        "open": 5808.25,
        "high": 5808.25,
        "low": 5798.0,
        "close": 5800.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 13:05:00 EST",
        "open": 5748.0,
        "high": 5749.5,
        "low": 5738.0,
        "close": 5742.0,
        "volume": 16221.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 13:10:00 EST",
        "open": 5803.25,
        "high": 5811.5,
        "low": 5803.0,
        "close": 5811.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 13:10:00 EST",
        "open": 5741.75,
        "high": 5754.0,
        "low": 5741.75,
        "close": 5751.5,
        "volume": 14159.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 13:15:00 EST",
        "open": 5812.75,
        "high": 5813.5,
        "low": 5812.75,
        "close": 5813.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 13:15:00 EST",
        "open": 5751.75,
        "high": 5755.0,
        "low": 5750.5,
        "close": 5752.25,
        "volume": 8552.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 13:20:00 EST",
        "open": 5812.5,
        "high": 5816.25,
        "low": 5812.5,
        "close": 5816.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 13:20:00 EST",
        "open": 5752.25,
        "high": 5757.0,
        "low": 5750.75,
        "close": 5755.25,
        "volume": 10146.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 13:25:00 EST",
        "open": 5808.75,
        "high": 5810.75,
        "low": 5808.75,
        "close": 5810.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 13:25:00 EST",
        "open": 5755.25,
        "high": 5755.75,
        "low": 5749.5,
        "close": 5751.75,
        "volume": 8262.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 13:30:00 EST",
        "open": 5810.75,
        "high": 5810.75,
        "low": 5810.75,
        "close": 5810.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 13:30:00 EST",
        "open": 5751.75,
        "high": 5753.25,
        "low": 5748.75,
        "close": 5752.25,
        "volume": 6007.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 13:35:00 EST",
        "open": 5812.25,
        "high": 5812.5,
        "low": 5811.5,
        "close": 5811.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 13:35:00 EST",
        "open": 5752.25,
        "high": 5754.75,
        "low": 5751.25,
        "close": 5753.75,
        "volume": 4582.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 13:40:00 EST",
        "open": 5815.5,
        "high": 5815.5,
        "low": 5815.0,
        "close": 5815.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 13:40:00 EST",
        "open": 5754.0,
        "high": 5756.25,
        "low": 5753.25,
        "close": 5755.75,
        "volume": 4700.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 13:45:00 EST",
        "open": 5816.5,
        "high": 5816.75,
        "low": 5814.75,
        "close": 5814.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 13:45:00 EST",
        "open": 5755.75,
        "high": 5758.75,
        "low": 5755.25,
        "close": 5757.5,
        "volume": 6657.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 13:50:00 EST",
        "open": 5816.25,
        "high": 5816.25,
        "low": 5816.25,
        "close": 5816.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 13:50:00 EST",
        "open": 5757.5,
        "high": 5757.5,
        "low": 5754.25,
        "close": 5754.5,
        "volume": 3507.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 13:55:00 EST",
        "open": 5813.75,
        "high": 5813.75,
        "low": 5812.75,
        "close": 5813.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 13:55:00 EST",
        "open": 5754.5,
        "high": 5755.0,
        "low": 5752.0,
        "close": 5753.0,
        "volume": 6033.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 14:00:00 EST",
        "open": 5812.75,
        "high": 5813.0,
        "low": 5812.5,
        "close": 5812.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 14:00:00 EST",
        "open": 5753.0,
        "high": 5754.5,
        "low": 5752.5,
        "close": 5753.5,
        "volume": 3757.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 14:05:00 EST",
        "open": 5814.25,
        "high": 5815.75,
        "low": 5814.25,
        "close": 5815.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 14:05:00 EST",
        "open": 5753.5,
        "high": 5758.25,
        "low": 5753.25,
        "close": 5755.0,
        "volume": 5735.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 14:10:00 EST",
        "open": 5816.0,
        "high": 5816.0,
        "low": 5816.0,
        "close": 5816.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 14:10:00 EST",
        "open": 5754.75,
        "high": 5757.0,
        "low": 5754.25,
        "close": 5756.5,
        "volume": 3301.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 14:15:00 EST",
        "open": 5816.25,
        "high": 5816.25,
        "low": 5813.25,
        "close": 5813.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 14:15:00 EST",
        "open": 5756.75,
        "high": 5757.5,
        "low": 5753.5,
        "close": 5754.75,
        "volume": 3920.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 14:20:00 EST",
        "open": 5814.75,
        "high": 5814.75,
        "low": 5812.5,
        "close": 5812.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 14:20:00 EST",
        "open": 5754.0,
        "high": 5755.75,
        "low": 5753.0,
        "close": 5753.0,
        "volume": 2990.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 14:25:00 EST",
        "open": 5811.25,
        "high": 5811.5,
        "low": 5808.5,
        "close": 5808.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 14:25:00 EST",
        "open": 5753.0,
        "high": 5755.0,
        "low": 5748.75,
        "close": 5749.5,
        "volume": 6713.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 14:30:00 EST",
        "open": 5808.5,
        "high": 5814.0,
        "low": 5807.25,
        "close": 5813.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 14:30:00 EST",
        "open": 5749.25,
        "high": 5754.5,
        "low": 5747.0,
        "close": 5753.5,
        "volume": 7505.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 14:35:00 EST",
        "open": 5813.25,
        "high": 5815.0,
        "low": 5813.25,
        "close": 5815.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 14:35:00 EST",
        "open": 5753.5,
        "high": 5756.5,
        "low": 5752.25,
        "close": 5756.25,
        "volume": 5431.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 14:40:00 EST",
        "open": 5816.0,
        "high": 5816.0,
        "low": 5812.25,
        "close": 5812.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 14:40:00 EST",
        "open": 5756.0,
        "high": 5757.0,
        "low": 5752.75,
        "close": 5753.25,
        "volume": 5012.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 14:45:00 EST",
        "open": 5812.0,
        "high": 5812.25,
        "low": 5811.25,
        "close": 5811.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 14:45:00 EST",
        "open": 5753.25,
        "high": 5754.25,
        "low": 5750.75,
        "close": 5752.75,
        "volume": 4146.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 14:50:00 EST",
        "open": 5811.25,
        "high": 5811.25,
        "low": 5811.25,
        "close": 5811.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 14:50:00 EST",
        "open": 5752.5,
        "high": 5755.0,
        "low": 5751.75,
        "close": 5752.25,
        "volume": 3683.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 14:55:00 EST",
        "open": 5813.5,
        "high": 5813.75,
        "low": 5813.5,
        "close": 5813.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 14:55:00 EST",
        "open": 5752.25,
        "high": 5754.5,
        "low": 5751.0,
        "close": 5751.0,
        "volume": 3386.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 15:00:00 EST",
        "open": 5809.25,
        "high": 5810.0,
        "low": 5809.25,
        "close": 5810.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 15:00:00 EST",
        "open": 5751.25,
        "high": 5752.25,
        "low": 5749.5,
        "close": 5750.0,
        "volume": 6062.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 15:05:00 EST",
        "open": 5809.0,
        "high": 5809.0,
        "low": 5809.0,
        "close": 5809.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 15:05:00 EST",
        "open": 5749.75,
        "high": 5752.0,
        "low": 5749.5,
        "close": 5750.5,
        "volume": 3873.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 15:10:00 EST",
        "open": 5808.5,
        "high": 5808.5,
        "low": 5808.5,
        "close": 5808.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 15:10:00 EST",
        "open": 5750.5,
        "high": 5750.75,
        "low": 5747.25,
        "close": 5747.25,
        "volume": 4352.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 15:15:00 EST",
        "open": 5806.25,
        "high": 5806.25,
        "low": 5805.75,
        "close": 5805.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 15:15:00 EST",
        "open": 5747.25,
        "high": 5750.75,
        "low": 5745.0,
        "close": 5750.5,
        "volume": 7385.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 15:20:00 EST",
        "open": 5809.75,
        "high": 5809.75,
        "low": 5809.75,
        "close": 5809.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 15:20:00 EST",
        "open": 5750.5,
        "high": 5751.25,
        "low": 5747.75,
        "close": 5750.5,
        "volume": 4791.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 15:25:00 EST",
        "open": 5811.75,
        "high": 5812.0,
        "low": 5811.75,
        "close": 5812.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 15:25:00 EST",
        "open": 5750.5,
        "high": 5753.0,
        "low": 5748.0,
        "close": 5748.5,
        "volume": 5945.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 15:30:00 EST",
        "open": 5805.0,
        "high": 5805.0,
        "low": 5802.75,
        "close": 5803.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 15:30:00 EST",
        "open": 5748.25,
        "high": 5748.75,
        "low": 5742.75,
        "close": 5743.5,
        "volume": 10843.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 15:35:00 EST",
        "open": 5801.75,
        "high": 5801.75,
        "low": 5797.5,
        "close": 5799.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 15:35:00 EST",
        "open": 5743.5,
        "high": 5744.25,
        "low": 5737.25,
        "close": 5739.5,
        "volume": 14469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 15:40:00 EST",
        "open": 5800.0,
        "high": 5804.0,
        "low": 5800.0,
        "close": 5804.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 15:40:00 EST",
        "open": 5739.5,
        "high": 5746.25,
        "low": 5739.25,
        "close": 5743.25,
        "volume": 10505.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 15:45:00 EST",
        "open": 5803.0,
        "high": 5803.0,
        "low": 5801.0,
        "close": 5801.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 15:45:00 EST",
        "open": 5743.0,
        "high": 5745.5,
        "low": 5742.5,
        "close": 5743.25,
        "volume": 5962.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 15:50:00 EST",
        "open": 5800.0,
        "high": 5801.75,
        "low": 5799.5,
        "close": 5801.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 15:50:00 EST",
        "open": 5743.5,
        "high": 5744.5,
        "low": 5739.75,
        "close": 5742.25,
        "volume": 10394.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 15:55:00 EST",
        "open": 5799.5,
        "high": 5799.5,
        "low": 5798.0,
        "close": 5799.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 15:55:00 EST",
        "open": 5742.0,
        "high": 5744.75,
        "low": 5738.25,
        "close": 5744.25,
        "volume": 18323.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 16:00:00 EST",
        "open": 5803.5,
        "high": 5803.5,
        "low": 5803.0,
        "close": 5803.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 16:00:00 EST",
        "open": 5744.25,
        "high": 5745.25,
        "low": 5741.0,
        "close": 5742.75,
        "volume": 6379.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 16:05:00 EST",
        "open": 5805.0,
        "high": 5807.5,
        "low": 5805.0,
        "close": 5807.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 16:05:00 EST",
        "open": 5742.75,
        "high": 5748.5,
        "low": 5742.5,
        "close": 5748.5,
        "volume": 2724.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 16:10:00 EST",
        "open": 5807.75,
        "high": 5807.75,
        "low": 5805.25,
        "close": 5806.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 16:10:00 EST",
        "open": 5748.25,
        "high": 5748.75,
        "low": 5745.75,
        "close": 5747.0,
        "volume": 1470.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 16:15:00 EST",
        "open": 5808.25,
        "high": 5808.25,
        "low": 5808.25,
        "close": 5808.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 16:15:00 EST",
        "open": 5747.25,
        "high": 5749.25,
        "low": 5747.0,
        "close": 5748.0,
        "volume": 1007.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 16:20:00 EST",
        "open": 5807.5,
        "high": 5807.5,
        "low": 5807.25,
        "close": 5807.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 16:20:00 EST",
        "open": 5748.25,
        "high": 5748.5,
        "low": 5746.75,
        "close": 5747.75,
        "volume": 689.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 16:25:00 EST",
        "open": 5807.25,
        "high": 5807.25,
        "low": 5807.25,
        "close": 5807.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 16:25:00 EST",
        "open": 5747.75,
        "high": 5748.75,
        "low": 5747.0,
        "close": 5747.5,
        "volume": 506.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 16:30:00 EST",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 16:30:00 EST",
        "open": 5747.5,
        "high": 5748.0,
        "low": 5746.25,
        "close": 5746.25,
        "volume": 594.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 16:35:00 EST",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 16:35:00 EST",
        "open": 5746.25,
        "high": 5747.0,
        "low": 5745.75,
        "close": 5746.5,
        "volume": 537.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 16:40:00 EST",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 16:40:00 EST",
        "open": 5746.25,
        "high": 5746.5,
        "low": 5745.25,
        "close": 5745.75,
        "volume": 616.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 16:45:00 EST",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 16:45:00 EST",
        "open": 5746.0,
        "high": 5747.25,
        "low": 5746.0,
        "close": 5747.25,
        "volume": 505.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 16:50:00 EST",
        "open": 5806.0,
        "high": 5806.0,
        "low": 5806.0,
        "close": 5806.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 16:50:00 EST",
        "open": 5747.25,
        "high": 5747.5,
        "low": 5746.5,
        "close": 5746.5,
        "volume": 241.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-04 16:55:00 EST",
        "open": 5806.0,
        "high": 5808.25,
        "low": 5806.0,
        "close": 5808.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-04 16:55:00 EST",
        "open": 5746.75,
        "high": 5749.75,
        "low": 5746.25,
        "close": 5749.0,
        "volume": 632.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 09:30:00 EST",
        "open": 5814.0,
        "high": 5827.0,
        "low": 5814.0,
        "close": 5825.5,
        "volume": 48.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 09:30:00 EST",
        "open": 5753.25,
        "high": 5767.5,
        "low": 5750.75,
        "close": 5765.75,
        "volume": 24502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 09:35:00 EST",
        "open": 5824.75,
        "high": 5830.0,
        "low": 5822.5,
        "close": 5830.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 09:35:00 EST",
        "open": 5766.0,
        "high": 5772.0,
        "low": 5763.0,
        "close": 5771.0,
        "volume": 17570.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 09:40:00 EST",
        "open": 5832.25,
        "high": 5832.25,
        "low": 5824.0,
        "close": 5827.25,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 09:40:00 EST",
        "open": 5771.25,
        "high": 5772.75,
        "low": 5763.5,
        "close": 5768.0,
        "volume": 18353.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 09:45:00 EST",
        "open": 5828.25,
        "high": 5835.5,
        "low": 5825.5,
        "close": 5833.0,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 09:45:00 EST",
        "open": 5768.0,
        "high": 5776.0,
        "low": 5766.25,
        "close": 5774.0,
        "volume": 19678.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 09:50:00 EST",
        "open": 5833.75,
        "high": 5840.0,
        "low": 5831.5,
        "close": 5838.75,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 09:50:00 EST",
        "open": 5774.0,
        "high": 5780.5,
        "low": 5771.75,
        "close": 5779.75,
        "volume": 19966.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 09:55:00 EST",
        "open": 5841.75,
        "high": 5846.75,
        "low": 5841.25,
        "close": 5846.75,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 09:55:00 EST",
        "open": 5780.0,
        "high": 5787.75,
        "low": 5778.75,
        "close": 5785.75,
        "volume": 17108.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 10:00:00 EST",
        "open": 5846.75,
        "high": 5856.75,
        "low": 5845.75,
        "close": 5848.75,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 10:00:00 EST",
        "open": 5786.5,
        "high": 5793.0,
        "low": 5785.0,
        "close": 5789.5,
        "volume": 15986.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 10:05:00 EST",
        "open": 5848.25,
        "high": 5849.25,
        "low": 5847.75,
        "close": 5847.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 10:05:00 EST",
        "open": 5789.5,
        "high": 5790.25,
        "low": 5786.25,
        "close": 5787.5,
        "volume": 12086.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 10:10:00 EST",
        "open": 5848.0,
        "high": 5848.75,
        "low": 5841.25,
        "close": 5846.25,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 10:10:00 EST",
        "open": 5787.5,
        "high": 5789.25,
        "low": 5781.0,
        "close": 5785.75,
        "volume": 15788.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 10:15:00 EST",
        "open": 5842.0,
        "high": 5848.5,
        "low": 5842.0,
        "close": 5845.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 10:15:00 EST",
        "open": 5786.0,
        "high": 5788.75,
        "low": 5782.0,
        "close": 5787.0,
        "volume": 11330.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 10:20:00 EST",
        "open": 5846.0,
        "high": 5852.0,
        "low": 5846.0,
        "close": 5851.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 10:20:00 EST",
        "open": 5787.25,
        "high": 5794.0,
        "low": 5785.75,
        "close": 5794.0,
        "volume": 13437.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 10:25:00 EST",
        "open": 5854.0,
        "high": 5854.0,
        "low": 5842.75,
        "close": 5845.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 10:25:00 EST",
        "open": 5794.0,
        "high": 5794.25,
        "low": 5783.75,
        "close": 5786.5,
        "volume": 15847.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 10:30:00 EST",
        "open": 5847.75,
        "high": 5848.75,
        "low": 5845.25,
        "close": 5846.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 10:30:00 EST",
        "open": 5786.75,
        "high": 5789.75,
        "low": 5785.25,
        "close": 5789.75,
        "volume": 14307.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 10:35:00 EST",
        "open": 5850.0,
        "high": 5854.5,
        "low": 5850.0,
        "close": 5854.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 10:35:00 EST",
        "open": 5789.75,
        "high": 5795.0,
        "low": 5788.25,
        "close": 5793.75,
        "volume": 13215.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 10:40:00 EST",
        "open": 5852.5,
        "high": 5855.75,
        "low": 5851.75,
        "close": 5855.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 10:40:00 EST",
        "open": 5793.75,
        "high": 5796.25,
        "low": 5791.25,
        "close": 5795.5,
        "volume": 10969.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 10:45:00 EST",
        "open": 5852.75,
        "high": 5858.5,
        "low": 5852.75,
        "close": 5856.25,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 10:45:00 EST",
        "open": 5795.5,
        "high": 5798.75,
        "low": 5792.5,
        "close": 5797.0,
        "volume": 12821.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 10:50:00 EST",
        "open": 5852.75,
        "high": 5853.0,
        "low": 5847.5,
        "close": 5849.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 10:50:00 EST",
        "open": 5797.0,
        "high": 5797.25,
        "low": 5786.25,
        "close": 5790.0,
        "volume": 17267.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 10:55:00 EST",
        "open": 5847.0,
        "high": 5848.5,
        "low": 5844.0,
        "close": 5846.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 10:55:00 EST",
        "open": 5790.0,
        "high": 5790.0,
        "low": 5783.5,
        "close": 5786.25,
        "volume": 15611.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 11:00:00 EST",
        "open": 5841.75,
        "high": 5846.75,
        "low": 5841.75,
        "close": 5846.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 11:00:00 EST",
        "open": 5786.25,
        "high": 5789.0,
        "low": 5781.75,
        "close": 5787.75,
        "volume": 15251.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 11:05:00 EST",
        "open": 5847.25,
        "high": 5854.25,
        "low": 5847.25,
        "close": 5854.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 11:05:00 EST",
        "open": 5787.75,
        "high": 5795.5,
        "low": 5785.0,
        "close": 5794.5,
        "volume": 16621.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 11:10:00 EST",
        "open": 5850.0,
        "high": 5854.0,
        "low": 5850.0,
        "close": 5852.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 11:10:00 EST",
        "open": 5794.5,
        "high": 5794.75,
        "low": 5789.75,
        "close": 5793.75,
        "volume": 11078.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 11:15:00 EST",
        "open": 5853.5,
        "high": 5853.5,
        "low": 5853.0,
        "close": 5853.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 11:15:00 EST",
        "open": 5793.75,
        "high": 5794.0,
        "low": 5791.25,
        "close": 5793.25,
        "volume": 6718.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 11:20:00 EST",
        "open": 5853.75,
        "high": 5856.5,
        "low": 5853.75,
        "close": 5856.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 11:20:00 EST",
        "open": 5793.5,
        "high": 5797.25,
        "low": 5792.0,
        "close": 5796.5,
        "volume": 8546.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 11:25:00 EST",
        "open": 5856.5,
        "high": 5856.5,
        "low": 5856.5,
        "close": 5856.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 11:25:00 EST",
        "open": 5796.75,
        "high": 5796.75,
        "low": 5792.25,
        "close": 5793.5,
        "volume": 7548.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 11:30:00 EST",
        "open": 5857.25,
        "high": 5860.75,
        "low": 5857.25,
        "close": 5860.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 11:30:00 EST",
        "open": 5793.25,
        "high": 5801.25,
        "low": 5793.25,
        "close": 5799.5,
        "volume": 13776.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 11:35:00 EST",
        "open": 5858.25,
        "high": 5859.0,
        "low": 5857.5,
        "close": 5857.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 11:35:00 EST",
        "open": 5799.25,
        "high": 5799.25,
        "low": 5796.75,
        "close": 5798.5,
        "volume": 7277.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 11:40:00 EST",
        "open": 5858.75,
        "high": 5859.0,
        "low": 5855.25,
        "close": 5855.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 11:40:00 EST",
        "open": 5798.75,
        "high": 5798.75,
        "low": 5794.0,
        "close": 5795.25,
        "volume": 6708.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 11:45:00 EST",
        "open": 5856.5,
        "high": 5860.0,
        "low": 5856.5,
        "close": 5859.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 11:45:00 EST",
        "open": 5795.5,
        "high": 5801.0,
        "low": 5794.5,
        "close": 5799.0,
        "volume": 6696.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 11:50:00 EST",
        "open": 5858.25,
        "high": 5860.5,
        "low": 5857.75,
        "close": 5860.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 11:50:00 EST",
        "open": 5799.0,
        "high": 5800.75,
        "low": 5796.0,
        "close": 5800.75,
        "volume": 6387.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 11:55:00 EST",
        "open": 5861.0,
        "high": 5862.5,
        "low": 5861.0,
        "close": 5861.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 11:55:00 EST",
        "open": 5800.75,
        "high": 5802.5,
        "low": 5799.75,
        "close": 5801.0,
        "volume": 6754.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 12:00:00 EST",
        "open": 5861.0,
        "high": 5861.0,
        "low": 5859.5,
        "close": 5860.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 12:00:00 EST",
        "open": 5801.0,
        "high": 5801.25,
        "low": 5797.75,
        "close": 5800.5,
        "volume": 6391.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 12:05:00 EST",
        "open": 5861.5,
        "high": 5862.0,
        "low": 5860.5,
        "close": 5861.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 12:05:00 EST",
        "open": 5800.75,
        "high": 5802.25,
        "low": 5799.75,
        "close": 5801.5,
        "volume": 3536.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 12:10:00 EST",
        "open": 5863.0,
        "high": 5865.75,
        "low": 5861.0,
        "close": 5865.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 12:10:00 EST",
        "open": 5801.75,
        "high": 5806.25,
        "low": 5799.5,
        "close": 5805.5,
        "volume": 8787.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 12:15:00 EST",
        "open": 5866.75,
        "high": 5869.25,
        "low": 5865.5,
        "close": 5869.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 12:15:00 EST",
        "open": 5805.5,
        "high": 5809.0,
        "low": 5804.75,
        "close": 5808.5,
        "volume": 8430.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 12:20:00 EST",
        "open": 5866.75,
        "high": 5867.0,
        "low": 5865.0,
        "close": 5866.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 12:20:00 EST",
        "open": 5808.5,
        "high": 5808.75,
        "low": 5804.25,
        "close": 5807.5,
        "volume": 6083.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 12:25:00 EST",
        "open": 5865.0,
        "high": 5865.5,
        "low": 5862.5,
        "close": 5862.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 12:25:00 EST",
        "open": 5807.5,
        "high": 5807.5,
        "low": 5802.25,
        "close": 5803.25,
        "volume": 5117.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 12:30:00 EST",
        "open": 5867.5,
        "high": 5868.5,
        "low": 5867.5,
        "close": 5868.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 12:30:00 EST",
        "open": 5803.25,
        "high": 5808.75,
        "low": 5803.25,
        "close": 5806.25,
        "volume": 6730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 12:35:00 EST",
        "open": 5866.5,
        "high": 5867.75,
        "low": 5866.5,
        "close": 5867.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 12:35:00 EST",
        "open": 5806.25,
        "high": 5807.75,
        "low": 5804.25,
        "close": 5805.25,
        "volume": 4652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 12:40:00 EST",
        "open": 5867.0,
        "high": 5867.0,
        "low": 5867.0,
        "close": 5867.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 12:40:00 EST",
        "open": 5805.25,
        "high": 5807.25,
        "low": 5804.75,
        "close": 5806.75,
        "volume": 3128.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 12:45:00 EST",
        "open": 5869.5,
        "high": 5870.0,
        "low": 5868.5,
        "close": 5869.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 12:45:00 EST",
        "open": 5807.0,
        "high": 5811.0,
        "low": 5806.5,
        "close": 5810.25,
        "volume": 7326.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 12:50:00 EST",
        "open": 5868.75,
        "high": 5870.5,
        "low": 5868.75,
        "close": 5870.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 12:50:00 EST",
        "open": 5810.5,
        "high": 5810.75,
        "low": 5808.25,
        "close": 5810.25,
        "volume": 4469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 12:55:00 EST",
        "open": 5869.75,
        "high": 5869.75,
        "low": 5867.25,
        "close": 5867.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 12:55:00 EST",
        "open": 5810.25,
        "high": 5811.0,
        "low": 5805.75,
        "close": 5807.25,
        "volume": 5226.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 13:00:00 EST",
        "open": 5865.75,
        "high": 5869.5,
        "low": 5864.75,
        "close": 5869.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 13:00:00 EST",
        "open": 5807.25,
        "high": 5810.5,
        "low": 5805.25,
        "close": 5809.75,
        "volume": 4224.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 13:05:00 EST",
        "open": 5870.25,
        "high": 5870.25,
        "low": 5870.25,
        "close": 5870.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 13:05:00 EST",
        "open": 5809.75,
        "high": 5810.75,
        "low": 5808.0,
        "close": 5808.5,
        "volume": 2911.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 13:10:00 EST",
        "open": 5865.0,
        "high": 5865.0,
        "low": 5863.25,
        "close": 5863.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 13:10:00 EST",
        "open": 5808.75,
        "high": 5809.0,
        "low": 5801.25,
        "close": 5802.5,
        "volume": 7015.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 13:15:00 EST",
        "open": 5863.0,
        "high": 5866.75,
        "low": 5862.5,
        "close": 5863.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 13:15:00 EST",
        "open": 5802.5,
        "high": 5808.25,
        "low": 5802.0,
        "close": 5803.75,
        "volume": 7562.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 13:20:00 EST",
        "open": 5864.5,
        "high": 5864.5,
        "low": 5861.5,
        "close": 5862.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 13:20:00 EST",
        "open": 5804.0,
        "high": 5804.75,
        "low": 5800.75,
        "close": 5801.5,
        "volume": 6059.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 13:25:00 EST",
        "open": 5861.25,
        "high": 5861.25,
        "low": 5860.25,
        "close": 5860.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 13:25:00 EST",
        "open": 5801.5,
        "high": 5803.5,
        "low": 5799.75,
        "close": 5800.25,
        "volume": 6121.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 13:30:00 EST",
        "open": 5860.0,
        "high": 5860.0,
        "low": 5860.0,
        "close": 5860.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 13:30:00 EST",
        "open": 5800.5,
        "high": 5803.25,
        "low": 5798.75,
        "close": 5799.25,
        "volume": 6336.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 13:35:00 EST",
        "open": 5858.75,
        "high": 5858.75,
        "low": 5853.25,
        "close": 5854.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 13:35:00 EST",
        "open": 5799.25,
        "high": 5799.5,
        "low": 5792.25,
        "close": 5796.75,
        "volume": 12530.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 13:40:00 EST",
        "open": 5860.0,
        "high": 5862.0,
        "low": 5860.0,
        "close": 5862.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 13:40:00 EST",
        "open": 5797.0,
        "high": 5801.75,
        "low": 5796.25,
        "close": 5799.5,
        "volume": 8275.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 13:45:00 EST",
        "open": 5859.75,
        "high": 5859.75,
        "low": 5859.75,
        "close": 5859.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 13:45:00 EST",
        "open": 5799.75,
        "high": 5802.0,
        "low": 5795.5,
        "close": 5796.75,
        "volume": 5913.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 13:50:00 EST",
        "open": 5856.25,
        "high": 5859.75,
        "low": 5856.25,
        "close": 5859.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 13:50:00 EST",
        "open": 5796.75,
        "high": 5800.5,
        "low": 5795.0,
        "close": 5800.0,
        "volume": 5332.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 13:55:00 EST",
        "open": 5859.5,
        "high": 5859.5,
        "low": 5859.5,
        "close": 5859.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 13:55:00 EST",
        "open": 5800.0,
        "high": 5800.5,
        "low": 5797.75,
        "close": 5799.0,
        "volume": 3167.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 14:00:00 EST",
        "open": 5860.75,
        "high": 5862.5,
        "low": 5860.75,
        "close": 5860.75,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 14:00:00 EST",
        "open": 5798.75,
        "high": 5803.0,
        "low": 5798.75,
        "close": 5801.0,
        "volume": 6930.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 14:05:00 EST",
        "open": 5864.5,
        "high": 5864.5,
        "low": 5864.5,
        "close": 5864.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 14:05:00 EST",
        "open": 5801.0,
        "high": 5804.5,
        "low": 5800.0,
        "close": 5804.25,
        "volume": 6005.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 14:10:00 EST",
        "open": 5864.25,
        "high": 5864.25,
        "low": 5861.5,
        "close": 5861.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 14:10:00 EST",
        "open": 5804.25,
        "high": 5805.0,
        "low": 5800.75,
        "close": 5802.0,
        "volume": 4527.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 14:15:00 EST",
        "open": 5862.0,
        "high": 5862.0,
        "low": 5862.0,
        "close": 5862.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 14:15:00 EST",
        "open": 5801.75,
        "high": 5803.0,
        "low": 5799.75,
        "close": 5801.5,
        "volume": 5082.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 14:20:00 EST",
        "open": 5860.0,
        "high": 5860.0,
        "low": 5859.0,
        "close": 5859.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 14:20:00 EST",
        "open": 5801.25,
        "high": 5801.5,
        "low": 5797.75,
        "close": 5800.5,
        "volume": 4737.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 14:25:00 EST",
        "open": 5861.0,
        "high": 5864.5,
        "low": 5861.0,
        "close": 5861.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 14:25:00 EST",
        "open": 5800.75,
        "high": 5805.5,
        "low": 5799.75,
        "close": 5801.0,
        "volume": 6797.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 14:30:00 EST",
        "open": 5859.75,
        "high": 5863.25,
        "low": 5859.75,
        "close": 5862.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 14:30:00 EST",
        "open": 5801.0,
        "high": 5803.5,
        "low": 5799.25,
        "close": 5802.0,
        "volume": 4292.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 14:35:00 EST",
        "open": 5862.25,
        "high": 5862.5,
        "low": 5862.0,
        "close": 5862.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 14:35:00 EST",
        "open": 5802.0,
        "high": 5804.25,
        "low": 5802.0,
        "close": 5803.5,
        "volume": 2522.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 14:40:00 EST",
        "open": 5864.75,
        "high": 5864.75,
        "low": 5864.75,
        "close": 5864.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 14:40:00 EST",
        "open": 5803.75,
        "high": 5805.0,
        "low": 5802.5,
        "close": 5803.5,
        "volume": 3049.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 14:45:00 EST",
        "open": 5862.25,
        "high": 5863.0,
        "low": 5862.25,
        "close": 5863.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 14:45:00 EST",
        "open": 5803.75,
        "high": 5804.25,
        "low": 5801.25,
        "close": 5801.5,
        "volume": 3150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 14:50:00 EST",
        "open": 5860.75,
        "high": 5860.75,
        "low": 5856.5,
        "close": 5856.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 14:50:00 EST",
        "open": 5801.5,
        "high": 5801.75,
        "low": 5795.75,
        "close": 5796.25,
        "volume": 7969.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 14:55:00 EST",
        "open": 5856.75,
        "high": 5856.75,
        "low": 5854.75,
        "close": 5855.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 14:55:00 EST",
        "open": 5796.25,
        "high": 5798.0,
        "low": 5793.0,
        "close": 5796.25,
        "volume": 10087.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 15:00:00 EST",
        "open": 5857.0,
        "high": 5859.0,
        "low": 5857.0,
        "close": 5859.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 15:00:00 EST",
        "open": 5796.25,
        "high": 5799.5,
        "low": 5793.75,
        "close": 5796.5,
        "volume": 8034.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 15:05:00 EST",
        "open": 5858.75,
        "high": 5862.75,
        "low": 5858.75,
        "close": 5862.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 15:05:00 EST",
        "open": 5796.75,
        "high": 5802.5,
        "low": 5796.75,
        "close": 5802.0,
        "volume": 6185.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 15:10:00 EST",
        "open": 5862.75,
        "high": 5862.75,
        "low": 5862.75,
        "close": 5862.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 15:10:00 EST",
        "open": 5802.25,
        "high": 5804.0,
        "low": 5800.5,
        "close": 5802.25,
        "volume": 6221.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 15:15:00 EST",
        "open": 5862.25,
        "high": 5862.25,
        "low": 5862.25,
        "close": 5862.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 15:15:00 EST",
        "open": 5802.25,
        "high": 5803.0,
        "low": 5801.0,
        "close": 5802.75,
        "volume": 2948.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 15:20:00 EST",
        "open": 5862.25,
        "high": 5862.25,
        "low": 5862.25,
        "close": 5862.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 15:20:00 EST",
        "open": 5802.75,
        "high": 5802.75,
        "low": 5799.5,
        "close": 5800.25,
        "volume": 3458.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 15:25:00 EST",
        "open": 5860.25,
        "high": 5864.0,
        "low": 5860.25,
        "close": 5864.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 15:25:00 EST",
        "open": 5800.25,
        "high": 5804.0,
        "low": 5798.5,
        "close": 5803.25,
        "volume": 5832.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 15:30:00 EST",
        "open": 5862.5,
        "high": 5867.5,
        "low": 5862.5,
        "close": 5867.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 15:30:00 EST",
        "open": 5803.25,
        "high": 5807.75,
        "low": 5802.0,
        "close": 5805.5,
        "volume": 10249.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 15:35:00 EST",
        "open": 5867.75,
        "high": 5867.75,
        "low": 5867.75,
        "close": 5867.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 15:35:00 EST",
        "open": 5805.5,
        "high": 5808.75,
        "low": 5804.5,
        "close": 5804.75,
        "volume": 7295.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 15:40:00 EST",
        "open": 5862.75,
        "high": 5863.5,
        "low": 5860.0,
        "close": 5861.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 15:40:00 EST",
        "open": 5804.5,
        "high": 5804.5,
        "low": 5799.25,
        "close": 5800.25,
        "volume": 8732.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 15:45:00 EST",
        "open": 5859.0,
        "high": 5864.25,
        "low": 5859.0,
        "close": 5864.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 15:45:00 EST",
        "open": 5800.25,
        "high": 5805.0,
        "low": 5798.5,
        "close": 5803.25,
        "volume": 7948.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 15:50:00 EST",
        "open": 5862.25,
        "high": 5867.0,
        "low": 5862.25,
        "close": 5865.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 15:50:00 EST",
        "open": 5803.25,
        "high": 5808.0,
        "low": 5801.25,
        "close": 5805.25,
        "volume": 8667.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 15:55:00 EST",
        "open": 5866.5,
        "high": 5871.0,
        "low": 5866.5,
        "close": 5871.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 15:55:00 EST",
        "open": 5805.0,
        "high": 5813.25,
        "low": 5804.25,
        "close": 5813.0,
        "volume": 17461.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 16:00:00 EST",
        "open": 5873.5,
        "high": 5875.0,
        "low": 5873.0,
        "close": 5875.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 16:00:00 EST",
        "open": 5813.0,
        "high": 5815.25,
        "low": 5811.75,
        "close": 5814.75,
        "volume": 8158.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 16:05:00 EST",
        "open": 5875.75,
        "high": 5879.75,
        "low": 5875.75,
        "close": 5879.75,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 16:05:00 EST",
        "open": 5814.75,
        "high": 5819.75,
        "low": 5814.25,
        "close": 5818.5,
        "volume": 5869.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 16:10:00 EST",
        "open": 5878.5,
        "high": 5882.0,
        "low": 5878.5,
        "close": 5880.5,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 16:10:00 EST",
        "open": 5818.25,
        "high": 5822.0,
        "low": 5817.75,
        "close": 5820.25,
        "volume": 3000.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 16:15:00 EST",
        "open": 5880.0,
        "high": 5880.0,
        "low": 5876.0,
        "close": 5877.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 16:15:00 EST",
        "open": 5820.5,
        "high": 5820.5,
        "low": 5814.5,
        "close": 5816.5,
        "volume": 3622.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 16:20:00 EST",
        "open": 5876.25,
        "high": 5880.75,
        "low": 5876.25,
        "close": 5880.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 16:20:00 EST",
        "open": 5816.5,
        "high": 5821.0,
        "low": 5816.25,
        "close": 5820.75,
        "volume": 1949.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 16:25:00 EST",
        "open": 5879.25,
        "high": 5881.0,
        "low": 5879.25,
        "close": 5881.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 16:25:00 EST",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5819.0,
        "close": 5820.25,
        "volume": 1313.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 16:30:00 EST",
        "open": 5880.5,
        "high": 5881.0,
        "low": 5880.0,
        "close": 5881.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 16:30:00 EST",
        "open": 5820.0,
        "high": 5821.0,
        "low": 5819.0,
        "close": 5820.75,
        "volume": 1019.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 16:35:00 EST",
        "open": 5881.75,
        "high": 5881.75,
        "low": 5881.0,
        "close": 5881.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 16:35:00 EST",
        "open": 5821.0,
        "high": 5822.25,
        "low": 5820.5,
        "close": 5821.25,
        "volume": 1029.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 16:40:00 EST",
        "open": 5881.0,
        "high": 5881.0,
        "low": 5881.0,
        "close": 5881.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 16:40:00 EST",
        "open": 5821.0,
        "high": 5821.0,
        "low": 5819.0,
        "close": 5819.0,
        "volume": 1063.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 16:45:00 EST",
        "open": 5879.0,
        "high": 5879.25,
        "low": 5878.5,
        "close": 5878.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 16:45:00 EST",
        "open": 5819.25,
        "high": 5819.25,
        "low": 5817.5,
        "close": 5818.75,
        "volume": 1034.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 16:50:00 EST",
        "open": 5880.5,
        "high": 5880.5,
        "low": 5880.0,
        "close": 5880.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 16:50:00 EST",
        "open": 5818.5,
        "high": 5820.0,
        "low": 5817.75,
        "close": 5818.75,
        "volume": 706.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-05 16:55:00 EST",
        "open": 5879.75,
        "high": 5883.0,
        "low": 5879.0,
        "close": 5883.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-05 16:55:00 EST",
        "open": 5818.75,
        "high": 5823.25,
        "low": 5818.5,
        "close": 5822.0,
        "volume": 1281.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 09:30:00 EST",
        "open": 6003.0,
        "high": 6004.25,
        "low": 5988.0,
        "close": 5999.0,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 09:30:00 EST",
        "open": 5939.0,
        "high": 5941.25,
        "low": 5924.25,
        "close": 5929.5,
        "volume": 35531.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 09:35:00 EST",
        "open": 5995.0,
        "high": 5996.75,
        "low": 5992.75,
        "close": 5995.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 09:35:00 EST",
        "open": 5929.75,
        "high": 5936.0,
        "low": 5927.25,
        "close": 5932.5,
        "volume": 15915.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 09:40:00 EST",
        "open": 5996.25,
        "high": 6000.0,
        "low": 5987.0,
        "close": 5987.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 09:40:00 EST",
        "open": 5932.25,
        "high": 5937.75,
        "low": 5922.75,
        "close": 5927.0,
        "volume": 12709.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 09:45:00 EST",
        "open": 5988.25,
        "high": 5988.25,
        "low": 5974.0,
        "close": 5974.0,
        "volume": 82.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 09:45:00 EST",
        "open": 5926.5,
        "high": 5929.0,
        "low": 5909.5,
        "close": 5911.75,
        "volume": 25103.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 09:50:00 EST",
        "open": 5970.0,
        "high": 5973.75,
        "low": 5967.5,
        "close": 5969.75,
        "volume": 56.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 09:50:00 EST",
        "open": 5912.0,
        "high": 5912.5,
        "low": 5904.25,
        "close": 5906.5,
        "volume": 26447.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 09:55:00 EST",
        "open": 5969.25,
        "high": 5972.25,
        "low": 5964.25,
        "close": 5968.75,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 09:55:00 EST",
        "open": 5906.75,
        "high": 5909.5,
        "low": 5901.0,
        "close": 5908.5,
        "volume": 21829.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 10:00:00 EST",
        "open": 5977.5,
        "high": 5981.5,
        "low": 5977.5,
        "close": 5981.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 10:00:00 EST",
        "open": 5908.75,
        "high": 5920.0,
        "low": 5908.75,
        "close": 5914.0,
        "volume": 27613.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 10:05:00 EST",
        "open": 5973.0,
        "high": 5979.0,
        "low": 5972.0,
        "close": 5979.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 10:05:00 EST",
        "open": 5914.25,
        "high": 5918.5,
        "low": 5908.5,
        "close": 5917.5,
        "volume": 17011.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 10:10:00 EST",
        "open": 5981.75,
        "high": 5986.75,
        "low": 5981.75,
        "close": 5983.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 10:10:00 EST",
        "open": 5917.75,
        "high": 5924.0,
        "low": 5916.75,
        "close": 5921.5,
        "volume": 16508.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 10:15:00 EST",
        "open": 5984.0,
        "high": 5991.25,
        "low": 5984.0,
        "close": 5990.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 10:15:00 EST",
        "open": 5921.25,
        "high": 5929.0,
        "low": 5919.0,
        "close": 5927.75,
        "volume": 18081.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 10:20:00 EST",
        "open": 5991.25,
        "high": 5996.5,
        "low": 5989.75,
        "close": 5996.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 10:20:00 EST",
        "open": 5927.75,
        "high": 5933.75,
        "low": 5925.5,
        "close": 5931.5,
        "volume": 15352.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 10:25:00 EST",
        "open": 5993.0,
        "high": 6000.5,
        "low": 5991.25,
        "close": 5998.5,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 10:25:00 EST",
        "open": 5931.5,
        "high": 5938.5,
        "low": 5928.0,
        "close": 5935.75,
        "volume": 15204.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 10:30:00 EST",
        "open": 5997.5,
        "high": 6001.5,
        "low": 5993.5,
        "close": 5993.75,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 10:30:00 EST",
        "open": 5935.75,
        "high": 5938.25,
        "low": 5930.0,
        "close": 5931.5,
        "volume": 15883.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 10:35:00 EST",
        "open": 5994.75,
        "high": 5994.75,
        "low": 5987.0,
        "close": 5988.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 10:35:00 EST",
        "open": 5931.25,
        "high": 5933.0,
        "low": 5923.0,
        "close": 5925.0,
        "volume": 17291.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 10:40:00 EST",
        "open": 5984.0,
        "high": 5991.5,
        "low": 5983.75,
        "close": 5985.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 10:40:00 EST",
        "open": 5925.0,
        "high": 5929.0,
        "low": 5919.0,
        "close": 5921.75,
        "volume": 16640.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 10:45:00 EST",
        "open": 5983.75,
        "high": 5984.75,
        "low": 5982.25,
        "close": 5984.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 10:45:00 EST",
        "open": 5921.5,
        "high": 5925.0,
        "low": 5917.75,
        "close": 5923.5,
        "volume": 12894.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 10:50:00 EST",
        "open": 5985.0,
        "high": 5985.0,
        "low": 5975.0,
        "close": 5978.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 10:50:00 EST",
        "open": 5923.5,
        "high": 5924.0,
        "low": 5911.25,
        "close": 5915.75,
        "volume": 17650.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 10:55:00 EST",
        "open": 5979.5,
        "high": 5981.0,
        "low": 5978.25,
        "close": 5978.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 10:55:00 EST",
        "open": 5915.75,
        "high": 5920.25,
        "low": 5914.75,
        "close": 5917.5,
        "volume": 11966.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 11:00:00 EST",
        "open": 5980.0,
        "high": 5980.0,
        "low": 5974.25,
        "close": 5977.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 11:00:00 EST",
        "open": 5917.75,
        "high": 5918.0,
        "low": 5910.25,
        "close": 5914.0,
        "volume": 11460.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 11:05:00 EST",
        "open": 5978.0,
        "high": 5983.0,
        "low": 5978.0,
        "close": 5982.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 11:05:00 EST",
        "open": 5914.0,
        "high": 5921.25,
        "low": 5912.5,
        "close": 5918.0,
        "volume": 11379.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 11:10:00 EST",
        "open": 5984.5,
        "high": 5988.0,
        "low": 5984.5,
        "close": 5987.5,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 11:10:00 EST",
        "open": 5918.0,
        "high": 5927.5,
        "low": 5917.75,
        "close": 5926.75,
        "volume": 11500.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 11:15:00 EST",
        "open": 5989.5,
        "high": 5989.5,
        "low": 5985.0,
        "close": 5987.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 11:15:00 EST",
        "open": 5926.75,
        "high": 5928.25,
        "low": 5922.0,
        "close": 5925.25,
        "volume": 8258.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 11:20:00 EST",
        "open": 5987.5,
        "high": 5987.5,
        "low": 5983.75,
        "close": 5984.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 11:20:00 EST",
        "open": 5925.25,
        "high": 5925.5,
        "low": 5918.25,
        "close": 5924.0,
        "volume": 9475.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 11:25:00 EST",
        "open": 5988.0,
        "high": 5995.5,
        "low": 5988.0,
        "close": 5993.25,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 11:25:00 EST",
        "open": 5924.0,
        "high": 5931.25,
        "low": 5922.75,
        "close": 5929.25,
        "volume": 9042.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 11:30:00 EST",
        "open": 5994.75,
        "high": 5997.25,
        "low": 5993.5,
        "close": 5993.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 11:30:00 EST",
        "open": 5929.0,
        "high": 5933.5,
        "low": 5929.0,
        "close": 5931.0,
        "volume": 7789.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 11:35:00 EST",
        "open": 5996.5,
        "high": 5997.5,
        "low": 5996.5,
        "close": 5996.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 11:35:00 EST",
        "open": 5931.0,
        "high": 5936.0,
        "low": 5930.0,
        "close": 5936.0,
        "volume": 6454.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 11:40:00 EST",
        "open": 5998.25,
        "high": 5999.25,
        "low": 5998.25,
        "close": 5999.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 11:40:00 EST",
        "open": 5936.0,
        "high": 5936.75,
        "low": 5932.5,
        "close": 5934.25,
        "volume": 6767.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 11:45:00 EST",
        "open": 5995.75,
        "high": 5998.5,
        "low": 5995.75,
        "close": 5996.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 11:45:00 EST",
        "open": 5934.25,
        "high": 5935.0,
        "low": 5931.75,
        "close": 5933.75,
        "volume": 5692.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 11:50:00 EST",
        "open": 5998.75,
        "high": 5998.75,
        "low": 5996.5,
        "close": 5996.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 11:50:00 EST",
        "open": 5934.0,
        "high": 5936.25,
        "low": 5931.75,
        "close": 5934.25,
        "volume": 5285.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 11:55:00 EST",
        "open": 5997.5,
        "high": 6000.0,
        "low": 5997.5,
        "close": 6000.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 11:55:00 EST",
        "open": 5934.5,
        "high": 5937.0,
        "low": 5934.0,
        "close": 5936.25,
        "volume": 4055.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 12:00:00 EST",
        "open": 5998.0,
        "high": 5998.0,
        "low": 5998.0,
        "close": 5998.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 12:00:00 EST",
        "open": 5936.0,
        "high": 5936.0,
        "low": 5931.5,
        "close": 5935.0,
        "volume": 5942.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 12:05:00 EST",
        "open": 5998.0,
        "high": 5998.0,
        "low": 5998.0,
        "close": 5998.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 12:05:00 EST",
        "open": 5935.0,
        "high": 5936.0,
        "low": 5933.5,
        "close": 5934.5,
        "volume": 3005.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 12:10:00 EST",
        "open": 5997.25,
        "high": 6003.0,
        "low": 5997.25,
        "close": 6003.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 12:10:00 EST",
        "open": 5934.5,
        "high": 5939.5,
        "low": 5934.0,
        "close": 5938.75,
        "volume": 7009.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 12:15:00 EST",
        "open": 5997.5,
        "high": 5997.5,
        "low": 5997.5,
        "close": 5997.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 12:15:00 EST",
        "open": 5939.0,
        "high": 5939.25,
        "low": 5931.5,
        "close": 5933.25,
        "volume": 6715.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 12:20:00 EST",
        "open": 5997.75,
        "high": 5997.75,
        "low": 5997.75,
        "close": 5997.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 12:20:00 EST",
        "open": 5933.25,
        "high": 5935.5,
        "low": 5931.5,
        "close": 5934.25,
        "volume": 5307.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 12:25:00 EST",
        "open": 5999.25,
        "high": 5999.5,
        "low": 5999.25,
        "close": 5999.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 12:25:00 EST",
        "open": 5934.0,
        "high": 5937.0,
        "low": 5932.5,
        "close": 5935.75,
        "volume": 4305.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 12:30:00 EST",
        "open": 5997.75,
        "high": 5999.25,
        "low": 5996.5,
        "close": 5998.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 12:30:00 EST",
        "open": 5935.75,
        "high": 5936.75,
        "low": 5933.25,
        "close": 5936.0,
        "volume": 4312.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 12:35:00 EST",
        "open": 5999.0,
        "high": 6001.5,
        "low": 5999.0,
        "close": 5999.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 12:35:00 EST",
        "open": 5935.75,
        "high": 5938.25,
        "low": 5934.25,
        "close": 5935.0,
        "volume": 4621.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 12:40:00 EST",
        "open": 5999.0,
        "high": 6000.75,
        "low": 5999.0,
        "close": 6000.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 12:40:00 EST",
        "open": 5935.25,
        "high": 5938.25,
        "low": 5935.0,
        "close": 5937.0,
        "volume": 3249.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 12:45:00 EST",
        "open": 6001.0,
        "high": 6006.25,
        "low": 6001.0,
        "close": 6006.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 12:45:00 EST",
        "open": 5937.0,
        "high": 5943.0,
        "low": 5937.0,
        "close": 5942.0,
        "volume": 8258.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 12:50:00 EST",
        "open": 6005.75,
        "high": 6006.0,
        "low": 6005.25,
        "close": 6005.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 12:50:00 EST",
        "open": 5942.0,
        "high": 5942.5,
        "low": 5937.5,
        "close": 5941.25,
        "volume": 5801.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 12:55:00 EST",
        "open": 6005.0,
        "high": 6005.0,
        "low": 6004.0,
        "close": 6004.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 12:55:00 EST",
        "open": 5940.75,
        "high": 5942.5,
        "low": 5940.0,
        "close": 5940.75,
        "volume": 3305.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 13:00:00 EST",
        "open": 6005.0,
        "high": 6008.25,
        "low": 6005.0,
        "close": 6007.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 13:00:00 EST",
        "open": 5940.75,
        "high": 5945.75,
        "low": 5939.25,
        "close": 5943.5,
        "volume": 5328.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 13:05:00 EST",
        "open": 6006.5,
        "high": 6008.0,
        "low": 6005.25,
        "close": 6008.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 13:05:00 EST",
        "open": 5943.75,
        "high": 5945.25,
        "low": 5941.75,
        "close": 5945.25,
        "volume": 3557.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 13:10:00 EST",
        "open": 6009.25,
        "high": 6011.0,
        "low": 6009.0,
        "close": 6011.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 13:10:00 EST",
        "open": 5945.0,
        "high": 5948.25,
        "low": 5944.0,
        "close": 5947.0,
        "volume": 5728.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 13:15:00 EST",
        "open": 6011.75,
        "high": 6012.5,
        "low": 6011.0,
        "close": 6012.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 13:15:00 EST",
        "open": 5947.0,
        "high": 5949.25,
        "low": 5945.75,
        "close": 5949.25,
        "volume": 3311.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 13:20:00 EST",
        "open": 6012.0,
        "high": 6012.5,
        "low": 6008.5,
        "close": 6008.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 13:20:00 EST",
        "open": 5949.25,
        "high": 5949.5,
        "low": 5943.75,
        "close": 5947.25,
        "volume": 5387.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 13:25:00 EST",
        "open": 6009.75,
        "high": 6014.25,
        "low": 6009.75,
        "close": 6014.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 13:25:00 EST",
        "open": 5947.25,
        "high": 5951.0,
        "low": 5946.0,
        "close": 5950.0,
        "volume": 5414.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 13:30:00 EST",
        "open": 6015.0,
        "high": 6015.0,
        "low": 6013.0,
        "close": 6014.75,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 13:30:00 EST",
        "open": 5950.25,
        "high": 5952.25,
        "low": 5948.5,
        "close": 5952.25,
        "volume": 6357.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 13:35:00 EST",
        "open": 6015.5,
        "high": 6015.5,
        "low": 6013.5,
        "close": 6013.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 13:35:00 EST",
        "open": 5952.0,
        "high": 5952.25,
        "low": 5949.25,
        "close": 5950.25,
        "volume": 3065.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 13:40:00 EST",
        "open": 6013.5,
        "high": 6016.5,
        "low": 6013.5,
        "close": 6016.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 13:40:00 EST",
        "open": 5950.25,
        "high": 5953.0,
        "low": 5949.5,
        "close": 5951.0,
        "volume": 4426.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 13:45:00 EST",
        "open": 6016.75,
        "high": 6018.5,
        "low": 6016.75,
        "close": 6018.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 13:45:00 EST",
        "open": 5951.25,
        "high": 5955.0,
        "low": 5951.0,
        "close": 5954.5,
        "volume": 4903.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 13:50:00 EST",
        "open": 6016.5,
        "high": 6016.5,
        "low": 6012.75,
        "close": 6015.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 13:50:00 EST",
        "open": 5954.25,
        "high": 5954.5,
        "low": 5949.25,
        "close": 5951.0,
        "volume": 5122.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 13:55:00 EST",
        "open": 6014.25,
        "high": 6015.0,
        "low": 6013.25,
        "close": 6014.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 13:55:00 EST",
        "open": 5951.0,
        "high": 5952.5,
        "low": 5948.5,
        "close": 5950.5,
        "volume": 3732.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 14:00:00 EST",
        "open": 6013.75,
        "high": 6017.0,
        "low": 6013.75,
        "close": 6015.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 14:00:00 EST",
        "open": 5950.5,
        "high": 5954.0,
        "low": 5950.0,
        "close": 5951.25,
        "volume": 4698.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 14:05:00 EST",
        "open": 6010.75,
        "high": 6012.0,
        "low": 6010.5,
        "close": 6012.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 14:05:00 EST",
        "open": 5951.25,
        "high": 5951.5,
        "low": 5945.5,
        "close": 5949.5,
        "volume": 8608.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 14:10:00 EST",
        "open": 6011.5,
        "high": 6015.25,
        "low": 6011.5,
        "close": 6015.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 14:10:00 EST",
        "open": 5949.25,
        "high": 5953.5,
        "low": 5947.5,
        "close": 5951.75,
        "volume": 4777.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 14:15:00 EST",
        "open": 6015.0,
        "high": 6015.0,
        "low": 6015.0,
        "close": 6015.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 14:15:00 EST",
        "open": 5951.75,
        "high": 5952.25,
        "low": 5949.75,
        "close": 5951.75,
        "volume": 3897.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 14:20:00 EST",
        "open": 6015.0,
        "high": 6015.0,
        "low": 6015.0,
        "close": 6015.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 14:20:00 EST",
        "open": 5951.5,
        "high": 5953.0,
        "low": 5950.25,
        "close": 5951.5,
        "volume": 2823.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 14:25:00 EST",
        "open": 6016.75,
        "high": 6017.5,
        "low": 6016.75,
        "close": 6017.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 14:25:00 EST",
        "open": 5951.5,
        "high": 5954.25,
        "low": 5951.25,
        "close": 5953.25,
        "volume": 3520.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 14:30:00 EST",
        "open": 6017.25,
        "high": 6019.75,
        "low": 6017.25,
        "close": 6019.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 14:30:00 EST",
        "open": 5953.25,
        "high": 5956.75,
        "low": 5952.5,
        "close": 5953.0,
        "volume": 6100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 14:35:00 EST",
        "open": 6017.5,
        "high": 6017.5,
        "low": 6017.5,
        "close": 6017.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 14:35:00 EST",
        "open": 5953.0,
        "high": 5955.25,
        "low": 5951.75,
        "close": 5952.5,
        "volume": 4111.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 14:40:00 EST",
        "open": 6016.0,
        "high": 6016.0,
        "low": 6014.25,
        "close": 6014.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 14:40:00 EST",
        "open": 5952.75,
        "high": 5952.75,
        "low": 5949.5,
        "close": 5950.75,
        "volume": 4262.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 14:45:00 EST",
        "open": 6015.0,
        "high": 6015.0,
        "low": 6015.0,
        "close": 6015.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 14:45:00 EST",
        "open": 5950.75,
        "high": 5954.25,
        "low": 5950.5,
        "close": 5952.25,
        "volume": 4018.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 14:50:00 EST",
        "open": 6014.0,
        "high": 6014.0,
        "low": 6012.75,
        "close": 6013.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 14:50:00 EST",
        "open": 5952.5,
        "high": 5952.5,
        "low": 5949.0,
        "close": 5950.5,
        "volume": 4214.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 14:55:00 EST",
        "open": 6015.0,
        "high": 6016.0,
        "low": 6015.0,
        "close": 6016.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 14:55:00 EST",
        "open": 5950.75,
        "high": 5954.25,
        "low": 5949.25,
        "close": 5953.0,
        "volume": 3557.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 15:00:00 EST",
        "open": 6016.75,
        "high": 6018.25,
        "low": 6016.5,
        "close": 6016.75,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 15:00:00 EST",
        "open": 5953.0,
        "high": 5955.25,
        "low": 5952.0,
        "close": 5953.5,
        "volume": 3712.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 15:05:00 EST",
        "open": 6018.75,
        "high": 6020.5,
        "low": 6018.75,
        "close": 6019.5,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 15:05:00 EST",
        "open": 5953.25,
        "high": 5957.5,
        "low": 5952.75,
        "close": 5957.5,
        "volume": 4832.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 15:10:00 EST",
        "open": 6020.0,
        "high": 6026.25,
        "low": 6020.0,
        "close": 6024.5,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 15:10:00 EST",
        "open": 5957.5,
        "high": 5963.0,
        "low": 5956.0,
        "close": 5962.5,
        "volume": 8350.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 15:15:00 EST",
        "open": 6025.5,
        "high": 6027.0,
        "low": 6025.5,
        "close": 6025.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 15:15:00 EST",
        "open": 5962.5,
        "high": 5964.5,
        "low": 5960.5,
        "close": 5961.75,
        "volume": 6792.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 15:20:00 EST",
        "open": 6022.25,
        "high": 6022.25,
        "low": 6018.0,
        "close": 6018.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 15:20:00 EST",
        "open": 5962.0,
        "high": 5963.0,
        "low": 5955.75,
        "close": 5958.0,
        "volume": 6811.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 15:25:00 EST",
        "open": 6023.75,
        "high": 6023.75,
        "low": 6022.0,
        "close": 6022.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 15:25:00 EST",
        "open": 5957.75,
        "high": 5961.25,
        "low": 5957.5,
        "close": 5958.75,
        "volume": 4708.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 15:30:00 EST",
        "open": 6023.0,
        "high": 6023.75,
        "low": 6023.0,
        "close": 6023.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 15:30:00 EST",
        "open": 5958.75,
        "high": 5962.5,
        "low": 5958.75,
        "close": 5960.0,
        "volume": 5062.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 15:35:00 EST",
        "open": 6023.0,
        "high": 6024.5,
        "low": 6019.5,
        "close": 6020.5,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 15:35:00 EST",
        "open": 5960.0,
        "high": 5961.0,
        "low": 5955.5,
        "close": 5955.75,
        "volume": 6019.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 15:40:00 EST",
        "open": 6019.5,
        "high": 6022.0,
        "low": 6019.5,
        "close": 6022.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 15:40:00 EST",
        "open": 5955.5,
        "high": 5962.25,
        "low": 5955.0,
        "close": 5961.5,
        "volume": 7023.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 15:45:00 EST",
        "open": 6024.0,
        "high": 6030.5,
        "low": 6024.0,
        "close": 6030.5,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 15:45:00 EST",
        "open": 5961.5,
        "high": 5967.0,
        "low": 5959.75,
        "close": 5965.75,
        "volume": 8340.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 15:50:00 EST",
        "open": 6029.0,
        "high": 6029.0,
        "low": 6018.0,
        "close": 6022.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 15:50:00 EST",
        "open": 5965.75,
        "high": 5966.5,
        "low": 5954.25,
        "close": 5957.0,
        "volume": 16480.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 15:55:00 EST",
        "open": 6021.0,
        "high": 6023.25,
        "low": 6018.0,
        "close": 6022.5,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 15:55:00 EST",
        "open": 5956.75,
        "high": 5961.0,
        "low": 5954.0,
        "close": 5957.5,
        "volume": 18304.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 16:00:00 EST",
        "open": 6020.5,
        "high": 6025.25,
        "low": 6020.5,
        "close": 6024.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 16:00:00 EST",
        "open": 5957.5,
        "high": 5963.0,
        "low": 5956.0,
        "close": 5960.0,
        "volume": 9005.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 16:05:00 EST",
        "open": 6021.5,
        "high": 6022.0,
        "low": 6021.5,
        "close": 6022.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 16:05:00 EST",
        "open": 5960.0,
        "high": 5960.75,
        "low": 5957.75,
        "close": 5958.25,
        "volume": 1723.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 16:10:00 EST",
        "open": 6021.75,
        "high": 6022.0,
        "low": 6019.5,
        "close": 6020.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 16:10:00 EST",
        "open": 5958.0,
        "high": 5959.0,
        "low": 5956.75,
        "close": 5956.75,
        "volume": 1021.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 16:15:00 EST",
        "open": 6021.0,
        "high": 6021.0,
        "low": 6019.5,
        "close": 6021.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 16:15:00 EST",
        "open": 5957.25,
        "high": 5959.25,
        "low": 5955.75,
        "close": 5959.25,
        "volume": 970.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 16:20:00 EST",
        "open": 6022.5,
        "high": 6023.0,
        "low": 6021.0,
        "close": 6022.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 16:20:00 EST",
        "open": 5958.75,
        "high": 5960.5,
        "low": 5958.0,
        "close": 5959.25,
        "volume": 848.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 16:25:00 EST",
        "open": 6022.5,
        "high": 6022.5,
        "low": 6022.5,
        "close": 6022.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 16:25:00 EST",
        "open": 5959.5,
        "high": 5960.5,
        "low": 5957.75,
        "close": 5960.25,
        "volume": 740.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 16:30:00 EST",
        "open": 6022.0,
        "high": 6022.75,
        "low": 6022.0,
        "close": 6022.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 16:30:00 EST",
        "open": 5960.25,
        "high": 5960.25,
        "low": 5959.0,
        "close": 5959.5,
        "volume": 479.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 16:35:00 EST",
        "open": 6023.25,
        "high": 6023.25,
        "low": 6021.5,
        "close": 6022.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 16:35:00 EST",
        "open": 5959.5,
        "high": 5959.75,
        "low": 5958.25,
        "close": 5959.25,
        "volume": 462.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 16:40:00 EST",
        "open": 6024.0,
        "high": 6024.0,
        "low": 6024.0,
        "close": 6024.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 16:40:00 EST",
        "open": 5959.0,
        "high": 5960.5,
        "low": 5958.75,
        "close": 5959.25,
        "volume": 624.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 16:45:00 EST",
        "open": 6024.75,
        "high": 6025.5,
        "low": 6024.75,
        "close": 6024.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 16:45:00 EST",
        "open": 5959.25,
        "high": 5962.5,
        "low": 5958.75,
        "close": 5962.25,
        "volume": 969.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 16:50:00 EST",
        "open": 6026.25,
        "high": 6028.5,
        "low": 6026.25,
        "close": 6026.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 16:50:00 EST",
        "open": 5962.25,
        "high": 5965.0,
        "low": 5962.0,
        "close": 5963.5,
        "volume": 918.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-06 16:55:00 EST",
        "open": 6026.25,
        "high": 6029.75,
        "low": 6026.25,
        "close": 6029.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-06 16:55:00 EST",
        "open": 5963.5,
        "high": 5966.5,
        "low": 5963.25,
        "close": 5965.75,
        "volume": 1000.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 09:30:00 EST",
        "open": 6042.0,
        "high": 6045.25,
        "low": 6040.25,
        "close": 6043.75,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 09:30:00 EST",
        "open": 5977.0,
        "high": 5982.0,
        "low": 5976.0,
        "close": 5979.0,
        "volume": 15929.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 09:35:00 EST",
        "open": 6041.5,
        "high": 6043.25,
        "low": 6041.5,
        "close": 6043.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 09:35:00 EST",
        "open": 5979.0,
        "high": 5981.5,
        "low": 5977.0,
        "close": 5980.0,
        "volume": 9315.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 09:40:00 EST",
        "open": 6043.25,
        "high": 6047.75,
        "low": 6042.0,
        "close": 6042.0,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 09:40:00 EST",
        "open": 5979.75,
        "high": 5984.25,
        "low": 5977.5,
        "close": 5978.25,
        "volume": 13823.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 09:45:00 EST",
        "open": 6042.0,
        "high": 6045.0,
        "low": 6039.25,
        "close": 6044.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 09:45:00 EST",
        "open": 5978.25,
        "high": 5981.75,
        "low": 5976.75,
        "close": 5979.75,
        "volume": 12109.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 09:50:00 EST",
        "open": 6046.0,
        "high": 6048.0,
        "low": 6046.0,
        "close": 6047.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 09:50:00 EST",
        "open": 5979.5,
        "high": 5985.0,
        "low": 5978.75,
        "close": 5982.5,
        "volume": 11625.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 09:55:00 EST",
        "open": 6047.75,
        "high": 6050.0,
        "low": 6047.75,
        "close": 6050.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 09:55:00 EST",
        "open": 5982.75,
        "high": 5986.75,
        "low": 5982.25,
        "close": 5986.0,
        "volume": 8614.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 10:00:00 EST",
        "open": 6050.0,
        "high": 6050.75,
        "low": 6047.75,
        "close": 6049.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 10:00:00 EST",
        "open": 5985.75,
        "high": 5987.75,
        "low": 5984.25,
        "close": 5985.75,
        "volume": 9838.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 10:05:00 EST",
        "open": 6050.0,
        "high": 6052.25,
        "low": 6048.0,
        "close": 6051.0,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 10:05:00 EST",
        "open": 5985.75,
        "high": 5989.0,
        "low": 5983.75,
        "close": 5988.0,
        "volume": 10350.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 10:10:00 EST",
        "open": 6051.5,
        "high": 6052.5,
        "low": 6051.5,
        "close": 6051.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 10:10:00 EST",
        "open": 5988.0,
        "high": 5989.25,
        "low": 5987.0,
        "close": 5988.0,
        "volume": 6361.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 10:15:00 EST",
        "open": 6051.5,
        "high": 6051.75,
        "low": 6047.5,
        "close": 6051.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 10:15:00 EST",
        "open": 5988.0,
        "high": 5988.75,
        "low": 5983.75,
        "close": 5988.0,
        "volume": 10348.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 10:20:00 EST",
        "open": 6050.75,
        "high": 6053.0,
        "low": 6050.75,
        "close": 6052.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 10:20:00 EST",
        "open": 5988.0,
        "high": 5990.0,
        "low": 5984.75,
        "close": 5989.25,
        "volume": 6802.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 10:25:00 EST",
        "open": 6053.25,
        "high": 6054.0,
        "low": 6050.25,
        "close": 6051.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 10:25:00 EST",
        "open": 5989.25,
        "high": 5990.75,
        "low": 5986.25,
        "close": 5988.75,
        "volume": 7855.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 10:30:00 EST",
        "open": 6053.5,
        "high": 6054.5,
        "low": 6051.0,
        "close": 6051.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 10:30:00 EST",
        "open": 5989.0,
        "high": 5991.25,
        "low": 5986.75,
        "close": 5989.0,
        "volume": 8678.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 10:35:00 EST",
        "open": 6055.0,
        "high": 6055.5,
        "low": 6052.5,
        "close": 6052.5,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 10:35:00 EST",
        "open": 5989.0,
        "high": 5991.75,
        "low": 5987.75,
        "close": 5989.75,
        "volume": 6568.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 10:40:00 EST",
        "open": 6054.0,
        "high": 6056.0,
        "low": 6054.0,
        "close": 6056.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 10:40:00 EST",
        "open": 5989.75,
        "high": 5992.5,
        "low": 5989.0,
        "close": 5992.0,
        "volume": 5695.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 10:45:00 EST",
        "open": 6055.5,
        "high": 6059.5,
        "low": 6055.5,
        "close": 6059.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 10:45:00 EST",
        "open": 5992.0,
        "high": 5996.25,
        "low": 5991.5,
        "close": 5995.5,
        "volume": 9520.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 10:50:00 EST",
        "open": 6059.75,
        "high": 6059.75,
        "low": 6057.5,
        "close": 6059.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 10:50:00 EST",
        "open": 5995.25,
        "high": 5996.25,
        "low": 5993.25,
        "close": 5994.0,
        "volume": 6302.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 10:55:00 EST",
        "open": 6058.25,
        "high": 6058.5,
        "low": 6057.25,
        "close": 6058.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 10:55:00 EST",
        "open": 5994.0,
        "high": 5996.0,
        "low": 5993.25,
        "close": 5994.5,
        "volume": 4625.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 11:00:00 EST",
        "open": 6058.5,
        "high": 6060.0,
        "low": 6055.25,
        "close": 6055.75,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 11:00:00 EST",
        "open": 5994.5,
        "high": 5996.75,
        "low": 5990.75,
        "close": 5992.0,
        "volume": 10004.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 11:05:00 EST",
        "open": 6055.25,
        "high": 6055.25,
        "low": 6052.5,
        "close": 6053.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 11:05:00 EST",
        "open": 5992.25,
        "high": 5992.5,
        "low": 5988.25,
        "close": 5989.25,
        "volume": 8731.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 11:10:00 EST",
        "open": 6051.25,
        "high": 6054.5,
        "low": 6051.0,
        "close": 6053.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 11:10:00 EST",
        "open": 5989.25,
        "high": 5991.5,
        "low": 5987.25,
        "close": 5990.5,
        "volume": 7265.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 11:15:00 EST",
        "open": 6054.0,
        "high": 6054.5,
        "low": 6054.0,
        "close": 6054.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 11:15:00 EST",
        "open": 5990.5,
        "high": 5992.75,
        "low": 5988.75,
        "close": 5992.0,
        "volume": 6681.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 11:20:00 EST",
        "open": 6056.5,
        "high": 6056.5,
        "low": 6054.5,
        "close": 6054.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 11:20:00 EST",
        "open": 5992.25,
        "high": 5994.5,
        "low": 5990.75,
        "close": 5994.25,
        "volume": 5682.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 11:25:00 EST",
        "open": 6056.25,
        "high": 6056.75,
        "low": 6055.75,
        "close": 6056.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 11:25:00 EST",
        "open": 5994.25,
        "high": 5994.25,
        "low": 5991.25,
        "close": 5992.25,
        "volume": 4660.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 11:30:00 EST",
        "open": 6057.0,
        "high": 6058.5,
        "low": 6057.0,
        "close": 6058.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 11:30:00 EST",
        "open": 5992.25,
        "high": 5995.25,
        "low": 5992.25,
        "close": 5994.5,
        "volume": 5146.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 11:35:00 EST",
        "open": 6058.5,
        "high": 6058.5,
        "low": 6056.75,
        "close": 6058.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 11:35:00 EST",
        "open": 5994.5,
        "high": 5995.25,
        "low": 5993.25,
        "close": 5994.5,
        "volume": 3094.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 11:40:00 EST",
        "open": 6057.75,
        "high": 6058.75,
        "low": 6057.5,
        "close": 6058.25,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 11:40:00 EST",
        "open": 5994.5,
        "high": 5995.0,
        "low": 5993.5,
        "close": 5994.25,
        "volume": 2567.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 11:45:00 EST",
        "open": 6058.25,
        "high": 6059.0,
        "low": 6057.5,
        "close": 6059.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 11:45:00 EST",
        "open": 5994.5,
        "high": 5996.0,
        "low": 5993.0,
        "close": 5995.75,
        "volume": 4324.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 11:50:00 EST",
        "open": 6060.0,
        "high": 6061.0,
        "low": 6060.0,
        "close": 6061.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 11:50:00 EST",
        "open": 5995.5,
        "high": 5997.75,
        "low": 5995.25,
        "close": 5997.5,
        "volume": 4904.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 11:55:00 EST",
        "open": 6061.5,
        "high": 6062.5,
        "low": 6061.5,
        "close": 6061.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 11:55:00 EST",
        "open": 5997.5,
        "high": 5999.25,
        "low": 5996.5,
        "close": 5997.75,
        "volume": 4899.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 12:00:00 EST",
        "open": 6060.0,
        "high": 6060.5,
        "low": 6058.0,
        "close": 6058.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 12:00:00 EST",
        "open": 5997.75,
        "high": 5998.0,
        "low": 5993.75,
        "close": 5995.25,
        "volume": 6735.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 12:05:00 EST",
        "open": 6060.0,
        "high": 6060.5,
        "low": 6060.0,
        "close": 6060.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 12:05:00 EST",
        "open": 5995.25,
        "high": 5996.5,
        "low": 5994.0,
        "close": 5996.0,
        "volume": 4288.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 12:10:00 EST",
        "open": 6061.75,
        "high": 6063.0,
        "low": 6061.75,
        "close": 6062.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 12:10:00 EST",
        "open": 5995.75,
        "high": 5999.5,
        "low": 5995.25,
        "close": 5998.75,
        "volume": 6184.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 12:15:00 EST",
        "open": 6062.25,
        "high": 6062.25,
        "low": 6061.5,
        "close": 6061.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 12:15:00 EST",
        "open": 5998.75,
        "high": 5999.0,
        "low": 5996.25,
        "close": 5997.0,
        "volume": 3215.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 12:20:00 EST",
        "open": 6060.0,
        "high": 6062.25,
        "low": 6060.0,
        "close": 6061.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 12:20:00 EST",
        "open": 5997.0,
        "high": 5998.75,
        "low": 5995.75,
        "close": 5997.0,
        "volume": 3134.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 12:25:00 EST",
        "open": 6061.25,
        "high": 6061.25,
        "low": 6061.25,
        "close": 6061.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 12:25:00 EST",
        "open": 5997.0,
        "high": 5998.75,
        "low": 5997.0,
        "close": 5998.75,
        "volume": 2201.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 12:30:00 EST",
        "open": 6062.5,
        "high": 6064.0,
        "low": 6061.75,
        "close": 6061.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 12:30:00 EST",
        "open": 5998.5,
        "high": 6001.0,
        "low": 5996.25,
        "close": 5996.75,
        "volume": 6711.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 12:35:00 EST",
        "open": 6061.75,
        "high": 6063.0,
        "low": 6061.75,
        "close": 6063.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 12:35:00 EST",
        "open": 5996.75,
        "high": 5999.5,
        "low": 5996.5,
        "close": 5999.0,
        "volume": 2986.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 12:40:00 EST",
        "open": 6062.0,
        "high": 6063.25,
        "low": 6062.0,
        "close": 6063.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 12:40:00 EST",
        "open": 5998.75,
        "high": 5999.75,
        "low": 5997.5,
        "close": 5999.5,
        "volume": 2481.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 12:45:00 EST",
        "open": 6064.75,
        "high": 6065.0,
        "low": 6064.75,
        "close": 6064.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 12:45:00 EST",
        "open": 5999.5,
        "high": 6002.0,
        "low": 5999.0,
        "close": 6001.0,
        "volume": 4509.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 12:50:00 EST",
        "open": 6065.0,
        "high": 6065.0,
        "low": 6063.75,
        "close": 6064.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 12:50:00 EST",
        "open": 6000.75,
        "high": 6001.5,
        "low": 5999.25,
        "close": 6000.25,
        "volume": 2489.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 12:55:00 EST",
        "open": 6063.75,
        "high": 6063.75,
        "low": 6063.75,
        "close": 6063.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 12:55:00 EST",
        "open": 6000.25,
        "high": 6001.0,
        "low": 5999.0,
        "close": 6000.5,
        "volume": 2822.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 13:00:00 EST",
        "open": 6064.5,
        "high": 6064.5,
        "low": 6062.75,
        "close": 6063.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 13:00:00 EST",
        "open": 6000.5,
        "high": 6001.0,
        "low": 5998.5,
        "close": 5998.75,
        "volume": 2797.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 13:05:00 EST",
        "open": 6062.5,
        "high": 6062.75,
        "low": 6059.75,
        "close": 6059.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 13:05:00 EST",
        "open": 5998.75,
        "high": 5999.75,
        "low": 5996.0,
        "close": 5996.0,
        "volume": 4230.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 13:10:00 EST",
        "open": 6059.75,
        "high": 6059.75,
        "low": 6057.0,
        "close": 6058.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 13:10:00 EST",
        "open": 5996.0,
        "high": 5996.75,
        "low": 5992.25,
        "close": 5995.5,
        "volume": 7739.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 13:15:00 EST",
        "open": 6059.75,
        "high": 6059.75,
        "low": 6056.75,
        "close": 6057.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 13:15:00 EST",
        "open": 5995.5,
        "high": 5996.25,
        "low": 5991.75,
        "close": 5993.5,
        "volume": 4158.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 13:20:00 EST",
        "open": 6059.0,
        "high": 6059.0,
        "low": 6059.0,
        "close": 6059.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 13:20:00 EST",
        "open": 5993.75,
        "high": 5996.25,
        "low": 5993.5,
        "close": 5994.75,
        "volume": 3691.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 13:25:00 EST",
        "open": 6059.0,
        "high": 6060.0,
        "low": 6059.0,
        "close": 6060.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 13:25:00 EST",
        "open": 5994.75,
        "high": 5996.5,
        "low": 5994.75,
        "close": 5994.75,
        "volume": 2542.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 13:30:00 EST",
        "open": 6057.0,
        "high": 6057.0,
        "low": 6055.0,
        "close": 6055.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 13:30:00 EST",
        "open": 5994.75,
        "high": 5994.75,
        "low": 5990.0,
        "close": 5991.5,
        "volume": 6334.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 13:35:00 EST",
        "open": 6057.0,
        "high": 6058.0,
        "low": 6057.0,
        "close": 6058.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 13:35:00 EST",
        "open": 5991.25,
        "high": 5994.25,
        "low": 5990.75,
        "close": 5993.75,
        "volume": 4346.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 13:40:00 EST",
        "open": 6055.0,
        "high": 6055.0,
        "low": 6052.5,
        "close": 6054.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 13:40:00 EST",
        "open": 5993.75,
        "high": 5993.75,
        "low": 5988.25,
        "close": 5990.0,
        "volume": 5942.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 13:45:00 EST",
        "open": 6053.0,
        "high": 6054.25,
        "low": 6053.0,
        "close": 6054.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 13:45:00 EST",
        "open": 5989.75,
        "high": 5991.25,
        "low": 5988.5,
        "close": 5991.25,
        "volume": 3148.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 13:50:00 EST",
        "open": 6057.0,
        "high": 6060.0,
        "low": 6057.0,
        "close": 6060.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 13:50:00 EST",
        "open": 5991.25,
        "high": 5996.75,
        "low": 5991.0,
        "close": 5996.75,
        "volume": 4709.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 13:55:00 EST",
        "open": 6062.0,
        "high": 6062.0,
        "low": 6060.0,
        "close": 6060.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 13:55:00 EST",
        "open": 5996.75,
        "high": 5997.5,
        "low": 5991.5,
        "close": 5994.0,
        "volume": 4103.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 14:00:00 EST",
        "open": 6052.75,
        "high": 6064.0,
        "low": 6052.5,
        "close": 6057.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 14:00:00 EST",
        "open": 5995.0,
        "high": 6001.25,
        "low": 5988.0,
        "close": 5992.5,
        "volume": 8257.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 14:05:00 EST",
        "open": 6057.0,
        "high": 6057.0,
        "low": 6057.0,
        "close": 6057.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 14:05:00 EST",
        "open": 5992.5,
        "high": 5998.0,
        "low": 5990.0,
        "close": 5996.5,
        "volume": 9869.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 14:10:00 EST",
        "open": 6060.5,
        "high": 6060.5,
        "low": 6058.25,
        "close": 6058.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 14:10:00 EST",
        "open": 5996.25,
        "high": 5996.75,
        "low": 5993.5,
        "close": 5994.5,
        "volume": 4902.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 14:15:00 EST",
        "open": 6060.5,
        "high": 6060.75,
        "low": 6059.0,
        "close": 6059.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 14:15:00 EST",
        "open": 5994.5,
        "high": 5998.0,
        "low": 5994.0,
        "close": 5994.5,
        "volume": 4419.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 14:20:00 EST",
        "open": 6057.5,
        "high": 6057.5,
        "low": 6054.75,
        "close": 6054.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 14:20:00 EST",
        "open": 5994.5,
        "high": 5995.75,
        "low": 5990.25,
        "close": 5993.5,
        "volume": 5606.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 14:25:00 EST",
        "open": 6058.5,
        "high": 6058.5,
        "low": 6056.75,
        "close": 6056.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 14:25:00 EST",
        "open": 5993.75,
        "high": 5996.5,
        "low": 5992.5,
        "close": 5993.25,
        "volume": 3745.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 14:30:00 EST",
        "open": 6062.0,
        "high": 6064.25,
        "low": 6061.25,
        "close": 6064.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 14:30:00 EST",
        "open": 5993.25,
        "high": 6000.5,
        "low": 5993.25,
        "close": 5998.75,
        "volume": 6395.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 14:35:00 EST",
        "open": 6062.75,
        "high": 6063.0,
        "low": 6060.0,
        "close": 6060.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 14:35:00 EST",
        "open": 5998.75,
        "high": 6000.0,
        "low": 5995.75,
        "close": 5996.75,
        "volume": 5735.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 14:40:00 EST",
        "open": 6059.75,
        "high": 6059.75,
        "low": 6049.25,
        "close": 6057.5,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 14:40:00 EST",
        "open": 5996.5,
        "high": 5996.75,
        "low": 5985.5,
        "close": 5993.25,
        "volume": 21188.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 14:45:00 EST",
        "open": 6054.25,
        "high": 6064.25,
        "low": 6053.75,
        "close": 6064.0,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 14:45:00 EST",
        "open": 5993.25,
        "high": 6001.0,
        "low": 5989.5,
        "close": 5999.0,
        "volume": 13568.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 14:50:00 EST",
        "open": 6065.0,
        "high": 6067.5,
        "low": 6060.0,
        "close": 6060.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 14:50:00 EST",
        "open": 5999.25,
        "high": 6005.0,
        "low": 5994.75,
        "close": 5997.0,
        "volume": 12880.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 14:55:00 EST",
        "open": 6063.5,
        "high": 6070.0,
        "low": 6063.0,
        "close": 6070.0,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 14:55:00 EST",
        "open": 5997.25,
        "high": 6007.0,
        "low": 5996.75,
        "close": 6006.75,
        "volume": 10829.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 15:00:00 EST",
        "open": 6070.0,
        "high": 6070.0,
        "low": 6066.75,
        "close": 6069.25,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 15:00:00 EST",
        "open": 6006.75,
        "high": 6006.75,
        "low": 6002.0,
        "close": 6004.25,
        "volume": 9478.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 15:05:00 EST",
        "open": 6068.5,
        "high": 6069.5,
        "low": 6066.75,
        "close": 6069.5,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 15:05:00 EST",
        "open": 6004.25,
        "high": 6005.5,
        "low": 6001.75,
        "close": 6003.75,
        "volume": 6447.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 15:10:00 EST",
        "open": 6068.5,
        "high": 6073.75,
        "low": 6068.25,
        "close": 6073.5,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 15:10:00 EST",
        "open": 6003.5,
        "high": 6010.0,
        "low": 6003.5,
        "close": 6009.0,
        "volume": 9137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 15:15:00 EST",
        "open": 6073.75,
        "high": 6076.25,
        "low": 6073.5,
        "close": 6073.5,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 15:15:00 EST",
        "open": 6009.0,
        "high": 6012.75,
        "low": 6008.5,
        "close": 6010.25,
        "volume": 8748.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 15:20:00 EST",
        "open": 6075.75,
        "high": 6075.75,
        "low": 6070.75,
        "close": 6074.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 15:20:00 EST",
        "open": 6010.25,
        "high": 6013.0,
        "low": 6006.0,
        "close": 6011.0,
        "volume": 8689.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 15:25:00 EST",
        "open": 6075.0,
        "high": 6075.0,
        "low": 6072.5,
        "close": 6073.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 15:25:00 EST",
        "open": 6010.75,
        "high": 6011.25,
        "low": 6007.0,
        "close": 6007.5,
        "volume": 4852.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 15:30:00 EST",
        "open": 6072.75,
        "high": 6074.25,
        "low": 6071.0,
        "close": 6071.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 15:30:00 EST",
        "open": 6007.75,
        "high": 6010.25,
        "low": 6006.75,
        "close": 6007.0,
        "volume": 4822.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 15:35:00 EST",
        "open": 6068.5,
        "high": 6070.0,
        "low": 6067.5,
        "close": 6067.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 15:35:00 EST",
        "open": 6006.75,
        "high": 6007.75,
        "low": 6003.25,
        "close": 6003.75,
        "volume": 5819.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 15:40:00 EST",
        "open": 6068.0,
        "high": 6071.75,
        "low": 6067.5,
        "close": 6069.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 15:40:00 EST",
        "open": 6003.5,
        "high": 6008.25,
        "low": 6003.25,
        "close": 6006.5,
        "volume": 5772.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 15:45:00 EST",
        "open": 6072.0,
        "high": 6073.5,
        "low": 6071.75,
        "close": 6073.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 15:45:00 EST",
        "open": 6006.25,
        "high": 6010.5,
        "low": 6005.5,
        "close": 6006.75,
        "volume": 5198.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 15:50:00 EST",
        "open": 6069.25,
        "high": 6069.25,
        "low": 6063.25,
        "close": 6063.75,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 15:50:00 EST",
        "open": 6006.5,
        "high": 6006.5,
        "low": 5998.75,
        "close": 6000.5,
        "volume": 11462.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 15:55:00 EST",
        "open": 6063.25,
        "high": 6069.0,
        "low": 6062.75,
        "close": 6067.25,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 15:55:00 EST",
        "open": 6000.5,
        "high": 6006.25,
        "low": 5998.5,
        "close": 6002.5,
        "volume": 17486.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 16:00:00 EST",
        "open": 6065.5,
        "high": 6066.0,
        "low": 6065.5,
        "close": 6065.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 16:00:00 EST",
        "open": 6002.5,
        "high": 6004.0,
        "low": 6001.0,
        "close": 6002.0,
        "volume": 4949.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 16:05:00 EST",
        "open": 6067.0,
        "high": 6070.0,
        "low": 6067.0,
        "close": 6070.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 16:05:00 EST",
        "open": 6002.0,
        "high": 6006.5,
        "low": 6001.75,
        "close": 6005.5,
        "volume": 2170.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 16:10:00 EST",
        "open": 6071.0,
        "high": 6072.0,
        "low": 6071.0,
        "close": 6072.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 16:10:00 EST",
        "open": 6005.5,
        "high": 6008.25,
        "low": 6005.5,
        "close": 6006.75,
        "volume": 1710.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 16:15:00 EST",
        "open": 6069.75,
        "high": 6072.5,
        "low": 6069.75,
        "close": 6072.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 16:15:00 EST",
        "open": 6006.5,
        "high": 6009.0,
        "low": 6005.75,
        "close": 6008.75,
        "volume": 1435.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 16:20:00 EST",
        "open": 6072.5,
        "high": 6072.5,
        "low": 6072.5,
        "close": 6072.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 16:20:00 EST",
        "open": 6008.75,
        "high": 6009.5,
        "low": 6007.25,
        "close": 6007.75,
        "volume": 1003.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 16:25:00 EST",
        "open": 6070.75,
        "high": 6071.75,
        "low": 6070.75,
        "close": 6070.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 16:25:00 EST",
        "open": 6007.5,
        "high": 6007.75,
        "low": 6006.75,
        "close": 6007.0,
        "volume": 560.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 16:30:00 EST",
        "open": 6071.0,
        "high": 6071.0,
        "low": 6071.0,
        "close": 6071.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 16:30:00 EST",
        "open": 6007.0,
        "high": 6007.0,
        "low": 6005.25,
        "close": 6006.0,
        "volume": 1146.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 16:35:00 EST",
        "open": 6069.25,
        "high": 6071.0,
        "low": 6069.0,
        "close": 6070.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 16:35:00 EST",
        "open": 6005.75,
        "high": 6007.5,
        "low": 6005.0,
        "close": 6007.25,
        "volume": 824.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 16:40:00 EST",
        "open": 6070.5,
        "high": 6070.5,
        "low": 6070.5,
        "close": 6070.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 16:40:00 EST",
        "open": 6007.25,
        "high": 6007.5,
        "low": 6006.0,
        "close": 6007.25,
        "volume": 603.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 16:45:00 EST",
        "open": 6071.25,
        "high": 6071.25,
        "low": 6070.25,
        "close": 6071.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 16:45:00 EST",
        "open": 6007.25,
        "high": 6007.75,
        "low": 6006.75,
        "close": 6007.25,
        "volume": 615.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 16:50:00 EST",
        "open": 6072.0,
        "high": 6072.0,
        "low": 6071.0,
        "close": 6071.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 16:50:00 EST",
        "open": 6007.25,
        "high": 6008.0,
        "low": 6006.75,
        "close": 6008.0,
        "volume": 493.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-07 16:55:00 EST",
        "open": 6070.75,
        "high": 6071.5,
        "low": 6070.0,
        "close": 6071.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-07 16:55:00 EST",
        "open": 6007.75,
        "high": 6008.25,
        "low": 6006.0,
        "close": 6006.25,
        "volume": 615.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 09:30:00 EST",
        "open": 6070.0,
        "high": 6075.5,
        "low": 6070.0,
        "close": 6071.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 09:30:00 EST",
        "open": 6004.75,
        "high": 6011.75,
        "low": 6004.5,
        "close": 6008.75,
        "volume": 18032.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 09:35:00 EST",
        "open": 6074.0,
        "high": 6074.5,
        "low": 6072.25,
        "close": 6072.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 09:35:00 EST",
        "open": 6008.5,
        "high": 6011.75,
        "low": 6006.5,
        "close": 6009.0,
        "volume": 11242.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 09:40:00 EST",
        "open": 6073.5,
        "high": 6073.5,
        "low": 6069.75,
        "close": 6069.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 09:40:00 EST",
        "open": 6009.0,
        "high": 6010.5,
        "low": 6005.75,
        "close": 6007.5,
        "volume": 10023.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 09:45:00 EST",
        "open": 6070.0,
        "high": 6077.25,
        "low": 6070.0,
        "close": 6077.0,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 09:45:00 EST",
        "open": 6007.5,
        "high": 6013.75,
        "low": 6005.75,
        "close": 6012.0,
        "volume": 15752.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 09:50:00 EST",
        "open": 6076.75,
        "high": 6077.5,
        "low": 6076.0,
        "close": 6076.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 09:50:00 EST",
        "open": 6012.0,
        "high": 6013.75,
        "low": 6010.5,
        "close": 6012.5,
        "volume": 10052.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 09:55:00 EST",
        "open": 6078.0,
        "high": 6079.0,
        "low": 6077.0,
        "close": 6077.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 09:55:00 EST",
        "open": 6012.75,
        "high": 6015.5,
        "low": 6012.0,
        "close": 6014.75,
        "volume": 9444.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 10:00:00 EST",
        "open": 6079.75,
        "high": 6081.5,
        "low": 6075.75,
        "close": 6075.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 10:00:00 EST",
        "open": 6015.0,
        "high": 6018.25,
        "low": 6010.5,
        "close": 6010.75,
        "volume": 16417.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 10:05:00 EST",
        "open": 6076.0,
        "high": 6077.25,
        "low": 6073.25,
        "close": 6074.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 10:05:00 EST",
        "open": 6011.0,
        "high": 6013.25,
        "low": 6008.5,
        "close": 6010.25,
        "volume": 18925.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 10:10:00 EST",
        "open": 6075.0,
        "high": 6075.5,
        "low": 6074.25,
        "close": 6074.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 10:10:00 EST",
        "open": 6010.0,
        "high": 6012.0,
        "low": 6008.5,
        "close": 6009.75,
        "volume": 9989.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 10:15:00 EST",
        "open": 6074.75,
        "high": 6078.75,
        "low": 6074.75,
        "close": 6078.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 10:15:00 EST",
        "open": 6009.75,
        "high": 6016.0,
        "low": 6008.5,
        "close": 6015.0,
        "volume": 13827.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 10:20:00 EST",
        "open": 6079.0,
        "high": 6081.75,
        "low": 6079.0,
        "close": 6081.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 10:20:00 EST",
        "open": 6015.25,
        "high": 6018.25,
        "low": 6014.0,
        "close": 6015.0,
        "volume": 11103.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 10:25:00 EST",
        "open": 6080.0,
        "high": 6082.75,
        "low": 6079.25,
        "close": 6080.25,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 10:25:00 EST",
        "open": 6015.0,
        "high": 6019.0,
        "low": 6014.5,
        "close": 6016.25,
        "volume": 8202.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 10:30:00 EST",
        "open": 6081.0,
        "high": 6083.5,
        "low": 6081.0,
        "close": 6082.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 10:30:00 EST",
        "open": 6016.0,
        "high": 6019.75,
        "low": 6015.75,
        "close": 6019.25,
        "volume": 8244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 10:35:00 EST",
        "open": 6083.75,
        "high": 6083.75,
        "low": 6078.75,
        "close": 6081.5,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 10:35:00 EST",
        "open": 6019.25,
        "high": 6019.5,
        "low": 6015.0,
        "close": 6017.25,
        "volume": 8998.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 10:40:00 EST",
        "open": 6080.75,
        "high": 6082.75,
        "low": 6080.5,
        "close": 6082.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 10:40:00 EST",
        "open": 6017.25,
        "high": 6019.25,
        "low": 6014.75,
        "close": 6018.0,
        "volume": 6914.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 10:45:00 EST",
        "open": 6082.25,
        "high": 6085.75,
        "low": 6082.25,
        "close": 6085.25,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 10:45:00 EST",
        "open": 6018.25,
        "high": 6021.5,
        "low": 6017.5,
        "close": 6020.75,
        "volume": 11546.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 10:50:00 EST",
        "open": 6085.25,
        "high": 6087.0,
        "low": 6085.25,
        "close": 6085.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 10:50:00 EST",
        "open": 6020.75,
        "high": 6023.0,
        "low": 6019.25,
        "close": 6021.75,
        "volume": 7100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 10:55:00 EST",
        "open": 6085.5,
        "high": 6085.5,
        "low": 6083.5,
        "close": 6084.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 10:55:00 EST",
        "open": 6021.75,
        "high": 6022.0,
        "low": 6019.25,
        "close": 6021.25,
        "volume": 7132.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 11:00:00 EST",
        "open": 6083.0,
        "high": 6084.25,
        "low": 6081.5,
        "close": 6083.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 11:00:00 EST",
        "open": 6021.0,
        "high": 6021.5,
        "low": 6016.75,
        "close": 6019.25,
        "volume": 11311.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 11:05:00 EST",
        "open": 6085.0,
        "high": 6086.0,
        "low": 6083.5,
        "close": 6086.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 11:05:00 EST",
        "open": 6019.5,
        "high": 6022.75,
        "low": 6019.25,
        "close": 6022.25,
        "volume": 6687.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 11:10:00 EST",
        "open": 6086.75,
        "high": 6087.0,
        "low": 6086.0,
        "close": 6086.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 11:10:00 EST",
        "open": 6022.25,
        "high": 6023.5,
        "low": 6021.0,
        "close": 6022.5,
        "volume": 6142.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 11:15:00 EST",
        "open": 6087.0,
        "high": 6087.25,
        "low": 6086.75,
        "close": 6087.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 11:15:00 EST",
        "open": 6022.25,
        "high": 6023.0,
        "low": 6021.75,
        "close": 6022.75,
        "volume": 3274.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 11:20:00 EST",
        "open": 6086.75,
        "high": 6088.0,
        "low": 6086.75,
        "close": 6088.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 11:20:00 EST",
        "open": 6023.0,
        "high": 6024.0,
        "low": 6021.75,
        "close": 6023.5,
        "volume": 3804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 11:25:00 EST",
        "open": 6087.25,
        "high": 6088.75,
        "low": 6087.0,
        "close": 6087.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 11:25:00 EST",
        "open": 6023.5,
        "high": 6024.75,
        "low": 6022.0,
        "close": 6023.25,
        "volume": 6279.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 11:30:00 EST",
        "open": 6088.5,
        "high": 6088.5,
        "low": 6087.25,
        "close": 6087.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 11:30:00 EST",
        "open": 6023.25,
        "high": 6024.75,
        "low": 6022.25,
        "close": 6023.25,
        "volume": 6301.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 11:35:00 EST",
        "open": 6087.75,
        "high": 6087.75,
        "low": 6087.75,
        "close": 6087.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 11:35:00 EST",
        "open": 6023.25,
        "high": 6024.0,
        "low": 6021.75,
        "close": 6023.25,
        "volume": 4634.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 11:40:00 EST",
        "open": 6086.0,
        "high": 6086.0,
        "low": 6085.0,
        "close": 6085.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 11:40:00 EST",
        "open": 6023.0,
        "high": 6023.5,
        "low": 6020.0,
        "close": 6020.5,
        "volume": 6082.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 11:45:00 EST",
        "open": 6084.75,
        "high": 6086.5,
        "low": 6084.25,
        "close": 6086.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 11:45:00 EST",
        "open": 6020.5,
        "high": 6023.5,
        "low": 6019.75,
        "close": 6023.0,
        "volume": 4565.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 11:50:00 EST",
        "open": 6087.75,
        "high": 6088.5,
        "low": 6087.5,
        "close": 6088.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 11:50:00 EST",
        "open": 6023.25,
        "high": 6024.25,
        "low": 6022.25,
        "close": 6024.25,
        "volume": 3499.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 11:55:00 EST",
        "open": 6088.75,
        "high": 6089.75,
        "low": 6088.0,
        "close": 6088.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 11:55:00 EST",
        "open": 6024.0,
        "high": 6025.5,
        "low": 6022.5,
        "close": 6022.75,
        "volume": 6017.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 12:00:00 EST",
        "open": 6086.5,
        "high": 6088.0,
        "low": 6084.75,
        "close": 6084.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 12:00:00 EST",
        "open": 6022.75,
        "high": 6023.75,
        "low": 6019.75,
        "close": 6020.5,
        "volume": 6148.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 12:05:00 EST",
        "open": 6083.75,
        "high": 6085.5,
        "low": 6083.0,
        "close": 6083.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 12:05:00 EST",
        "open": 6020.75,
        "high": 6021.0,
        "low": 6018.5,
        "close": 6020.5,
        "volume": 6870.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 12:10:00 EST",
        "open": 6084.5,
        "high": 6085.25,
        "low": 6082.5,
        "close": 6082.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 12:10:00 EST",
        "open": 6020.5,
        "high": 6021.75,
        "low": 6017.75,
        "close": 6018.75,
        "volume": 6050.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 12:15:00 EST",
        "open": 6083.25,
        "high": 6083.25,
        "low": 6083.25,
        "close": 6083.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 12:15:00 EST",
        "open": 6018.5,
        "high": 6021.25,
        "low": 6018.0,
        "close": 6020.0,
        "volume": 5287.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 12:20:00 EST",
        "open": 6085.0,
        "high": 6085.5,
        "low": 6085.0,
        "close": 6085.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 12:20:00 EST",
        "open": 6020.0,
        "high": 6022.75,
        "low": 6019.75,
        "close": 6019.75,
        "volume": 6423.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 12:25:00 EST",
        "open": 6084.75,
        "high": 6085.0,
        "low": 6083.5,
        "close": 6083.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 12:25:00 EST",
        "open": 6019.75,
        "high": 6021.5,
        "low": 6019.25,
        "close": 6020.0,
        "volume": 4106.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 12:30:00 EST",
        "open": 6088.25,
        "high": 6089.5,
        "low": 6088.0,
        "close": 6089.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 12:30:00 EST",
        "open": 6020.0,
        "high": 6025.25,
        "low": 6019.75,
        "close": 6025.25,
        "volume": 6914.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 12:35:00 EST",
        "open": 6089.75,
        "high": 6091.0,
        "low": 6089.75,
        "close": 6090.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 12:35:00 EST",
        "open": 6025.5,
        "high": 6027.0,
        "low": 6024.0,
        "close": 6024.0,
        "volume": 7219.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 12:40:00 EST",
        "open": 6089.25,
        "high": 6089.25,
        "low": 6087.0,
        "close": 6088.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 12:40:00 EST",
        "open": 6024.0,
        "high": 6025.75,
        "low": 6022.0,
        "close": 6024.0,
        "volume": 4762.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 12:45:00 EST",
        "open": 6089.0,
        "high": 6090.25,
        "low": 6089.0,
        "close": 6090.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 12:45:00 EST",
        "open": 6024.0,
        "high": 6026.0,
        "low": 6023.75,
        "close": 6025.25,
        "volume": 3341.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 12:50:00 EST",
        "open": 6090.0,
        "high": 6091.0,
        "low": 6090.0,
        "close": 6091.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 12:50:00 EST",
        "open": 6025.25,
        "high": 6027.0,
        "low": 6025.0,
        "close": 6026.75,
        "volume": 3347.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 12:55:00 EST",
        "open": 6091.5,
        "high": 6091.5,
        "low": 6091.5,
        "close": 6091.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 12:55:00 EST",
        "open": 6026.75,
        "high": 6027.0,
        "low": 6024.25,
        "close": 6024.75,
        "volume": 3346.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 13:00:00 EST",
        "open": 6089.0,
        "high": 6089.75,
        "low": 6089.0,
        "close": 6089.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 13:00:00 EST",
        "open": 6024.75,
        "high": 6025.75,
        "low": 6023.5,
        "close": 6025.5,
        "volume": 3071.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 13:05:00 EST",
        "open": 6090.0,
        "high": 6090.25,
        "low": 6089.75,
        "close": 6090.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 13:05:00 EST",
        "open": 6025.25,
        "high": 6026.25,
        "low": 6024.75,
        "close": 6025.0,
        "volume": 2011.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 13:10:00 EST",
        "open": 6090.0,
        "high": 6090.0,
        "low": 6090.0,
        "close": 6090.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 13:10:00 EST",
        "open": 6025.25,
        "high": 6026.0,
        "low": 6024.75,
        "close": 6025.5,
        "volume": 1668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 13:15:00 EST",
        "open": 6090.5,
        "high": 6091.0,
        "low": 6090.5,
        "close": 6091.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 13:15:00 EST",
        "open": 6025.75,
        "high": 6026.75,
        "low": 6024.5,
        "close": 6024.75,
        "volume": 2620.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 13:20:00 EST",
        "open": 6090.25,
        "high": 6090.25,
        "low": 6090.25,
        "close": 6090.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 13:20:00 EST",
        "open": 6024.75,
        "high": 6026.0,
        "low": 6023.25,
        "close": 6024.75,
        "volume": 3590.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 13:25:00 EST",
        "open": 6089.75,
        "high": 6090.25,
        "low": 6089.75,
        "close": 6090.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 13:25:00 EST",
        "open": 6024.5,
        "high": 6026.0,
        "low": 6024.5,
        "close": 6025.5,
        "volume": 2090.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 13:30:00 EST",
        "open": 6090.25,
        "high": 6093.25,
        "low": 6090.25,
        "close": 6093.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 13:30:00 EST",
        "open": 6025.5,
        "high": 6029.75,
        "low": 6025.25,
        "close": 6028.25,
        "volume": 7411.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 13:35:00 EST",
        "open": 6093.0,
        "high": 6098.0,
        "low": 6093.0,
        "close": 6097.0,
        "volume": 80.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 13:35:00 EST",
        "open": 6028.25,
        "high": 6033.5,
        "low": 6027.75,
        "close": 6032.25,
        "volume": 10086.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 13:40:00 EST",
        "open": 6097.0,
        "high": 6097.0,
        "low": 6095.75,
        "close": 6096.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 13:40:00 EST",
        "open": 6032.25,
        "high": 6033.25,
        "low": 6030.75,
        "close": 6032.75,
        "volume": 5756.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 13:45:00 EST",
        "open": 6097.0,
        "high": 6099.0,
        "low": 6097.0,
        "close": 6097.25,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 13:45:00 EST",
        "open": 6032.75,
        "high": 6034.75,
        "low": 6031.75,
        "close": 6032.5,
        "volume": 6099.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 13:50:00 EST",
        "open": 6097.25,
        "high": 6097.25,
        "low": 6095.5,
        "close": 6095.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 13:50:00 EST",
        "open": 6032.5,
        "high": 6033.0,
        "low": 6030.0,
        "close": 6030.0,
        "volume": 4851.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 13:55:00 EST",
        "open": 6094.5,
        "high": 6100.5,
        "low": 6094.5,
        "close": 6100.5,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 13:55:00 EST",
        "open": 6030.0,
        "high": 6036.0,
        "low": 6029.5,
        "close": 6033.75,
        "volume": 7137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 14:00:00 EST",
        "open": 6099.0,
        "high": 6099.0,
        "low": 6096.0,
        "close": 6097.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 14:00:00 EST",
        "open": 6033.75,
        "high": 6034.75,
        "low": 6030.5,
        "close": 6033.0,
        "volume": 6818.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 14:05:00 EST",
        "open": 6098.25,
        "high": 6100.25,
        "low": 6098.25,
        "close": 6100.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 14:05:00 EST",
        "open": 6033.0,
        "high": 6035.75,
        "low": 6032.75,
        "close": 6035.75,
        "volume": 3622.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 14:10:00 EST",
        "open": 6100.5,
        "high": 6100.5,
        "low": 6097.75,
        "close": 6098.0,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 14:10:00 EST",
        "open": 6035.75,
        "high": 6035.75,
        "low": 6033.0,
        "close": 6034.75,
        "volume": 3306.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 14:15:00 EST",
        "open": 6100.0,
        "high": 6100.5,
        "low": 6100.0,
        "close": 6100.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 14:15:00 EST",
        "open": 6034.75,
        "high": 6036.5,
        "low": 6033.5,
        "close": 6034.25,
        "volume": 3652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 14:20:00 EST",
        "open": 6098.5,
        "high": 6098.5,
        "low": 6098.5,
        "close": 6098.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 14:20:00 EST",
        "open": 6033.75,
        "high": 6035.0,
        "low": 6033.5,
        "close": 6034.25,
        "volume": 1502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 14:25:00 EST",
        "open": 6100.0,
        "high": 6101.0,
        "low": 6100.0,
        "close": 6101.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 14:25:00 EST",
        "open": 6034.5,
        "high": 6036.75,
        "low": 6034.25,
        "close": 6036.5,
        "volume": 3329.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 14:30:00 EST",
        "open": 6101.25,
        "high": 6101.25,
        "low": 6101.25,
        "close": 6101.25,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 14:30:00 EST",
        "open": 6036.25,
        "high": 6037.0,
        "low": 6035.0,
        "close": 6035.5,
        "volume": 3833.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 14:35:00 EST",
        "open": 6102.0,
        "high": 6102.25,
        "low": 6102.0,
        "close": 6102.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 14:35:00 EST",
        "open": 6035.5,
        "high": 6039.25,
        "low": 6035.5,
        "close": 6038.75,
        "volume": 4725.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 14:40:00 EST",
        "open": 6103.75,
        "high": 6105.25,
        "low": 6103.25,
        "close": 6104.75,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 14:40:00 EST",
        "open": 6038.75,
        "high": 6040.5,
        "low": 6038.0,
        "close": 6039.0,
        "volume": 7168.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 14:45:00 EST",
        "open": 6102.5,
        "high": 6102.5,
        "low": 6101.25,
        "close": 6101.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 14:45:00 EST",
        "open": 6039.25,
        "high": 6039.25,
        "low": 6036.0,
        "close": 6036.25,
        "volume": 5195.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 14:50:00 EST",
        "open": 6100.75,
        "high": 6100.75,
        "low": 6099.5,
        "close": 6099.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 14:50:00 EST",
        "open": 6036.0,
        "high": 6036.5,
        "low": 6034.0,
        "close": 6034.75,
        "volume": 4455.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 14:55:00 EST",
        "open": 6099.25,
        "high": 6099.25,
        "low": 6099.25,
        "close": 6099.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 14:55:00 EST",
        "open": 6034.75,
        "high": 6035.5,
        "low": 6033.0,
        "close": 6033.25,
        "volume": 4486.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 15:00:00 EST",
        "open": 6096.25,
        "high": 6096.25,
        "low": 6092.75,
        "close": 6094.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 15:00:00 EST",
        "open": 6033.0,
        "high": 6033.75,
        "low": 6027.5,
        "close": 6031.0,
        "volume": 14227.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 15:05:00 EST",
        "open": 6096.75,
        "high": 6097.25,
        "low": 6094.5,
        "close": 6096.75,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 15:05:00 EST",
        "open": 6031.0,
        "high": 6032.75,
        "low": 6029.5,
        "close": 6032.0,
        "volume": 6426.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 15:10:00 EST",
        "open": 6096.0,
        "high": 6096.0,
        "low": 6093.25,
        "close": 6093.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 15:10:00 EST",
        "open": 6032.25,
        "high": 6032.25,
        "low": 6028.75,
        "close": 6030.0,
        "volume": 4994.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 15:15:00 EST",
        "open": 6094.75,
        "high": 6095.75,
        "low": 6094.75,
        "close": 6095.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 15:15:00 EST",
        "open": 6029.75,
        "high": 6031.5,
        "low": 6029.5,
        "close": 6030.0,
        "volume": 4339.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 15:20:00 EST",
        "open": 6094.0,
        "high": 6094.0,
        "low": 6092.5,
        "close": 6092.75,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 15:20:00 EST",
        "open": 6030.25,
        "high": 6030.75,
        "low": 6026.25,
        "close": 6028.75,
        "volume": 8933.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 15:25:00 EST",
        "open": 6095.75,
        "high": 6095.75,
        "low": 6092.25,
        "close": 6092.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 15:25:00 EST",
        "open": 6028.5,
        "high": 6030.75,
        "low": 6026.0,
        "close": 6026.5,
        "volume": 6037.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 15:30:00 EST",
        "open": 6091.0,
        "high": 6091.0,
        "low": 6087.25,
        "close": 6088.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 15:30:00 EST",
        "open": 6026.5,
        "high": 6027.25,
        "low": 6022.0,
        "close": 6022.75,
        "volume": 12982.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 15:35:00 EST",
        "open": 6087.75,
        "high": 6089.75,
        "low": 6087.0,
        "close": 6089.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 15:35:00 EST",
        "open": 6022.75,
        "high": 6025.5,
        "low": 6022.0,
        "close": 6024.75,
        "volume": 6868.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 15:40:00 EST",
        "open": 6089.0,
        "high": 6089.0,
        "low": 6085.25,
        "close": 6086.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 15:40:00 EST",
        "open": 6024.75,
        "high": 6024.75,
        "low": 6020.25,
        "close": 6021.0,
        "volume": 9069.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 15:45:00 EST",
        "open": 6086.5,
        "high": 6087.0,
        "low": 6086.0,
        "close": 6086.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 15:45:00 EST",
        "open": 6021.25,
        "high": 6023.25,
        "low": 6020.75,
        "close": 6021.5,
        "volume": 4582.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 15:50:00 EST",
        "open": 6086.0,
        "high": 6088.0,
        "low": 6086.0,
        "close": 6088.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 15:50:00 EST",
        "open": 6021.25,
        "high": 6024.75,
        "low": 6020.0,
        "close": 6023.75,
        "volume": 10728.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 15:55:00 EST",
        "open": 6087.0,
        "high": 6089.0,
        "low": 6087.0,
        "close": 6089.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 15:55:00 EST",
        "open": 6024.0,
        "high": 6027.25,
        "low": 6021.5,
        "close": 6027.25,
        "volume": 21941.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 16:00:00 EST",
        "open": 6093.0,
        "high": 6093.0,
        "low": 6090.0,
        "close": 6090.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 16:00:00 EST",
        "open": 6027.0,
        "high": 6028.5,
        "low": 6024.0,
        "close": 6025.5,
        "volume": 7420.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 16:05:00 EST",
        "open": 6090.5,
        "high": 6090.5,
        "low": 6090.0,
        "close": 6090.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 16:05:00 EST",
        "open": 6025.5,
        "high": 6026.25,
        "low": 6023.5,
        "close": 6025.5,
        "volume": 1936.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 16:10:00 EST",
        "open": 6090.0,
        "high": 6090.0,
        "low": 6090.0,
        "close": 6090.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 16:10:00 EST",
        "open": 6025.25,
        "high": 6027.0,
        "low": 6025.0,
        "close": 6026.5,
        "volume": 1361.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 16:15:00 EST",
        "open": 6090.0,
        "high": 6090.0,
        "low": 6090.0,
        "close": 6090.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 16:15:00 EST",
        "open": 6026.5,
        "high": 6027.0,
        "low": 6025.0,
        "close": 6026.75,
        "volume": 698.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 16:20:00 EST",
        "open": 6091.75,
        "high": 6092.75,
        "low": 6091.75,
        "close": 6092.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 16:20:00 EST",
        "open": 6027.0,
        "high": 6029.0,
        "low": 6026.5,
        "close": 6028.25,
        "volume": 972.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 16:25:00 EST",
        "open": 6093.5,
        "high": 6093.5,
        "low": 6092.25,
        "close": 6092.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 16:25:00 EST",
        "open": 6028.0,
        "high": 6028.5,
        "low": 6026.0,
        "close": 6026.25,
        "volume": 747.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 16:30:00 EST",
        "open": 6090.75,
        "high": 6090.75,
        "low": 6090.0,
        "close": 6090.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 16:30:00 EST",
        "open": 6026.25,
        "high": 6026.75,
        "low": 6024.75,
        "close": 6025.75,
        "volume": 719.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 16:35:00 EST",
        "open": 6090.25,
        "high": 6090.25,
        "low": 6090.0,
        "close": 6090.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 16:35:00 EST",
        "open": 6025.5,
        "high": 6026.5,
        "low": 6025.25,
        "close": 6026.0,
        "volume": 388.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 16:40:00 EST",
        "open": 6090.75,
        "high": 6090.75,
        "low": 6090.0,
        "close": 6090.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 16:40:00 EST",
        "open": 6025.75,
        "high": 6026.0,
        "low": 6024.5,
        "close": 6024.75,
        "volume": 645.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 16:45:00 EST",
        "open": 6090.0,
        "high": 6090.0,
        "low": 6090.0,
        "close": 6090.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 16:45:00 EST",
        "open": 6024.5,
        "high": 6026.0,
        "low": 6024.5,
        "close": 6026.0,
        "volume": 545.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 16:50:00 EST",
        "open": 6091.5,
        "high": 6091.5,
        "low": 6090.75,
        "close": 6091.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 16:50:00 EST",
        "open": 6026.0,
        "high": 6026.25,
        "low": 6025.5,
        "close": 6025.5,
        "volume": 429.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-08 16:55:00 EST",
        "open": 6090.5,
        "high": 6090.75,
        "low": 6089.75,
        "close": 6090.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-08 16:55:00 EST",
        "open": 6025.5,
        "high": 6026.25,
        "low": 6023.25,
        "close": 6023.25,
        "volume": 979.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 09:30:00 EST",
        "open": 6109.5,
        "high": 6110.25,
        "low": 6104.25,
        "close": 6104.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 09:30:00 EST",
        "open": 6042.25,
        "high": 6045.25,
        "low": 6038.5,
        "close": 6039.0,
        "volume": 16818.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 09:35:00 EST",
        "open": 6104.5,
        "high": 6108.75,
        "low": 6104.5,
        "close": 6108.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 09:35:00 EST",
        "open": 6039.25,
        "high": 6044.5,
        "low": 6038.75,
        "close": 6042.75,
        "volume": 10163.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 09:40:00 EST",
        "open": 6110.0,
        "high": 6110.0,
        "low": 6102.25,
        "close": 6102.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 09:40:00 EST",
        "open": 6042.75,
        "high": 6045.75,
        "low": 6036.75,
        "close": 6037.5,
        "volume": 16565.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 09:45:00 EST",
        "open": 6102.75,
        "high": 6102.75,
        "low": 6097.5,
        "close": 6101.0,
        "volume": 65.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 09:45:00 EST",
        "open": 6037.75,
        "high": 6038.75,
        "low": 6032.0,
        "close": 6036.75,
        "volume": 20198.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 09:50:00 EST",
        "open": 6100.75,
        "high": 6103.0,
        "low": 6100.75,
        "close": 6103.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 09:50:00 EST",
        "open": 6036.75,
        "high": 6037.75,
        "low": 6034.5,
        "close": 6036.0,
        "volume": 9069.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 09:55:00 EST",
        "open": 6100.0,
        "high": 6102.25,
        "low": 6098.75,
        "close": 6100.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 09:55:00 EST",
        "open": 6036.25,
        "high": 6036.75,
        "low": 6033.0,
        "close": 6035.5,
        "volume": 8394.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 10:00:00 EST",
        "open": 6100.75,
        "high": 6101.0,
        "low": 6099.25,
        "close": 6099.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 10:00:00 EST",
        "open": 6035.5,
        "high": 6036.0,
        "low": 6033.25,
        "close": 6033.25,
        "volume": 7400.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 10:05:00 EST",
        "open": 6098.0,
        "high": 6099.25,
        "low": 6096.0,
        "close": 6098.5,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 10:05:00 EST",
        "open": 6033.5,
        "high": 6034.0,
        "low": 6030.25,
        "close": 6032.5,
        "volume": 11609.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 10:10:00 EST",
        "open": 6097.75,
        "high": 6100.0,
        "low": 6097.75,
        "close": 6100.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 10:10:00 EST",
        "open": 6032.5,
        "high": 6036.5,
        "low": 6031.5,
        "close": 6033.5,
        "volume": 11390.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 10:15:00 EST",
        "open": 6099.25,
        "high": 6100.25,
        "low": 6095.75,
        "close": 6095.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 10:15:00 EST",
        "open": 6033.5,
        "high": 6035.25,
        "low": 6031.5,
        "close": 6033.0,
        "volume": 7350.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 10:20:00 EST",
        "open": 6097.25,
        "high": 6097.25,
        "low": 6095.75,
        "close": 6096.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 10:20:00 EST",
        "open": 6033.0,
        "high": 6034.5,
        "low": 6028.75,
        "close": 6034.0,
        "volume": 12047.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 10:25:00 EST",
        "open": 6099.5,
        "high": 6101.75,
        "low": 6098.0,
        "close": 6099.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 10:25:00 EST",
        "open": 6034.0,
        "high": 6035.75,
        "low": 6032.25,
        "close": 6032.5,
        "volume": 7641.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 10:30:00 EST",
        "open": 6100.0,
        "high": 6102.5,
        "low": 6100.0,
        "close": 6101.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 10:30:00 EST",
        "open": 6032.75,
        "high": 6037.5,
        "low": 6032.25,
        "close": 6036.0,
        "volume": 9683.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 10:35:00 EST",
        "open": 6101.0,
        "high": 6106.0,
        "low": 6101.0,
        "close": 6106.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 10:35:00 EST",
        "open": 6035.75,
        "high": 6042.25,
        "low": 6035.25,
        "close": 6042.25,
        "volume": 9376.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 10:40:00 EST",
        "open": 6106.75,
        "high": 6107.5,
        "low": 6102.0,
        "close": 6102.5,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 10:40:00 EST",
        "open": 6042.25,
        "high": 6043.5,
        "low": 6034.5,
        "close": 6035.5,
        "volume": 15317.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 10:45:00 EST",
        "open": 6100.5,
        "high": 6103.0,
        "low": 6100.0,
        "close": 6103.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 10:45:00 EST",
        "open": 6035.5,
        "high": 6038.25,
        "low": 6034.5,
        "close": 6038.0,
        "volume": 6356.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 10:50:00 EST",
        "open": 6103.25,
        "high": 6104.5,
        "low": 6103.25,
        "close": 6104.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 10:50:00 EST",
        "open": 6038.25,
        "high": 6040.25,
        "low": 6035.25,
        "close": 6040.25,
        "volume": 7813.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 10:55:00 EST",
        "open": 6106.5,
        "high": 6107.5,
        "low": 6106.25,
        "close": 6106.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 10:55:00 EST",
        "open": 6040.25,
        "high": 6042.5,
        "low": 6039.75,
        "close": 6040.75,
        "volume": 6351.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 11:00:00 EST",
        "open": 6108.5,
        "high": 6109.0,
        "low": 6106.25,
        "close": 6106.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 11:00:00 EST",
        "open": 6040.75,
        "high": 6043.5,
        "low": 6040.0,
        "close": 6040.25,
        "volume": 5922.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 11:05:00 EST",
        "open": 6104.5,
        "high": 6106.25,
        "low": 6103.75,
        "close": 6106.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 11:05:00 EST",
        "open": 6040.25,
        "high": 6041.0,
        "low": 6036.75,
        "close": 6040.0,
        "volume": 9604.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 11:10:00 EST",
        "open": 6104.5,
        "high": 6104.5,
        "low": 6103.75,
        "close": 6103.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 11:10:00 EST",
        "open": 6040.25,
        "high": 6040.75,
        "low": 6036.75,
        "close": 6038.0,
        "volume": 4596.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 11:15:00 EST",
        "open": 6102.5,
        "high": 6103.25,
        "low": 6102.5,
        "close": 6103.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 11:15:00 EST",
        "open": 6038.25,
        "high": 6038.5,
        "low": 6035.0,
        "close": 6037.75,
        "volume": 4862.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 11:20:00 EST",
        "open": 6103.5,
        "high": 6104.0,
        "low": 6103.5,
        "close": 6103.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 11:20:00 EST",
        "open": 6038.0,
        "high": 6039.0,
        "low": 6036.25,
        "close": 6037.25,
        "volume": 3553.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 11:25:00 EST",
        "open": 6101.0,
        "high": 6101.0,
        "low": 6098.5,
        "close": 6100.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 11:25:00 EST",
        "open": 6037.25,
        "high": 6037.25,
        "low": 6033.75,
        "close": 6035.0,
        "volume": 5785.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 11:30:00 EST",
        "open": 6100.25,
        "high": 6100.25,
        "low": 6099.0,
        "close": 6099.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 11:30:00 EST",
        "open": 6034.75,
        "high": 6037.0,
        "low": 6033.25,
        "close": 6036.25,
        "volume": 5918.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 11:35:00 EST",
        "open": 6104.5,
        "high": 6104.5,
        "low": 6104.5,
        "close": 6104.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 11:35:00 EST",
        "open": 6036.5,
        "high": 6039.25,
        "low": 6036.0,
        "close": 6039.25,
        "volume": 5555.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 11:40:00 EST",
        "open": 6103.25,
        "high": 6103.25,
        "low": 6103.25,
        "close": 6103.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 11:40:00 EST",
        "open": 6039.25,
        "high": 6039.25,
        "low": 6035.75,
        "close": 6037.25,
        "volume": 4160.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 11:45:00 EST",
        "open": 6103.25,
        "high": 6103.25,
        "low": 6103.25,
        "close": 6103.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 11:45:00 EST",
        "open": 6037.0,
        "high": 6038.5,
        "low": 6035.5,
        "close": 6037.25,
        "volume": 3230.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 11:50:00 EST",
        "open": 6102.0,
        "high": 6102.0,
        "low": 6102.0,
        "close": 6102.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 11:50:00 EST",
        "open": 6037.25,
        "high": 6037.75,
        "low": 6035.5,
        "close": 6036.75,
        "volume": 2640.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 11:55:00 EST",
        "open": 6102.5,
        "high": 6103.0,
        "low": 6102.5,
        "close": 6103.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 11:55:00 EST",
        "open": 6036.5,
        "high": 6039.25,
        "low": 6036.5,
        "close": 6038.25,
        "volume": 3141.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 12:00:00 EST",
        "open": 6102.0,
        "high": 6102.0,
        "low": 6102.0,
        "close": 6102.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 12:00:00 EST",
        "open": 6038.25,
        "high": 6039.5,
        "low": 6036.5,
        "close": 6037.25,
        "volume": 3470.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 12:05:00 EST",
        "open": 6102.0,
        "high": 6102.0,
        "low": 6102.0,
        "close": 6102.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 12:05:00 EST",
        "open": 6037.25,
        "high": 6037.75,
        "low": 6035.25,
        "close": 6035.75,
        "volume": 2877.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 12:10:00 EST",
        "open": 6102.0,
        "high": 6102.0,
        "low": 6102.0,
        "close": 6102.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 12:10:00 EST",
        "open": 6036.0,
        "high": 6036.75,
        "low": 6034.25,
        "close": 6035.75,
        "volume": 3418.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 12:15:00 EST",
        "open": 6100.0,
        "high": 6100.0,
        "low": 6098.0,
        "close": 6098.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 12:15:00 EST",
        "open": 6035.75,
        "high": 6036.25,
        "low": 6031.5,
        "close": 6032.0,
        "volume": 5695.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 12:20:00 EST",
        "open": 6096.75,
        "high": 6099.0,
        "low": 6096.75,
        "close": 6099.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 12:20:00 EST",
        "open": 6032.0,
        "high": 6034.5,
        "low": 6031.0,
        "close": 6031.75,
        "volume": 4867.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 12:25:00 EST",
        "open": 6097.0,
        "high": 6097.5,
        "low": 6096.25,
        "close": 6097.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 12:25:00 EST",
        "open": 6031.5,
        "high": 6032.25,
        "low": 6030.75,
        "close": 6032.0,
        "volume": 3960.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 12:30:00 EST",
        "open": 6096.5,
        "high": 6098.25,
        "low": 6096.5,
        "close": 6098.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 12:30:00 EST",
        "open": 6031.75,
        "high": 6034.25,
        "low": 6031.25,
        "close": 6033.75,
        "volume": 3892.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 12:35:00 EST",
        "open": 6098.5,
        "high": 6098.5,
        "low": 6097.0,
        "close": 6097.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 12:35:00 EST",
        "open": 6033.75,
        "high": 6033.75,
        "low": 6030.75,
        "close": 6030.75,
        "volume": 3033.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 12:40:00 EST",
        "open": 6096.0,
        "high": 6096.5,
        "low": 6094.25,
        "close": 6096.0,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 12:40:00 EST",
        "open": 6031.0,
        "high": 6032.0,
        "low": 6028.75,
        "close": 6030.25,
        "volume": 6425.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 12:45:00 EST",
        "open": 6093.75,
        "high": 6094.0,
        "low": 6093.0,
        "close": 6093.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 12:45:00 EST",
        "open": 6030.5,
        "high": 6030.5,
        "low": 6027.5,
        "close": 6027.75,
        "volume": 5261.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 12:50:00 EST",
        "open": 6092.5,
        "high": 6097.0,
        "low": 6092.5,
        "close": 6095.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 12:50:00 EST",
        "open": 6027.75,
        "high": 6032.0,
        "low": 6026.75,
        "close": 6030.0,
        "volume": 6634.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 12:55:00 EST",
        "open": 6094.0,
        "high": 6094.0,
        "low": 6091.5,
        "close": 6091.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 12:55:00 EST",
        "open": 6029.75,
        "high": 6029.75,
        "low": 6026.0,
        "close": 6026.0,
        "volume": 6873.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 13:00:00 EST",
        "open": 6090.5,
        "high": 6090.75,
        "low": 6083.25,
        "close": 6085.75,
        "volume": 83.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 13:00:00 EST",
        "open": 6026.0,
        "high": 6026.0,
        "low": 6017.5,
        "close": 6020.5,
        "volume": 22267.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 13:05:00 EST",
        "open": 6083.0,
        "high": 6086.0,
        "low": 6083.0,
        "close": 6086.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 13:05:00 EST",
        "open": 6020.75,
        "high": 6022.25,
        "low": 6017.5,
        "close": 6021.0,
        "volume": 6951.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 13:10:00 EST",
        "open": 6084.0,
        "high": 6084.0,
        "low": 6082.5,
        "close": 6084.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 13:10:00 EST",
        "open": 6021.25,
        "high": 6021.5,
        "low": 6016.75,
        "close": 6020.75,
        "volume": 7418.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 13:15:00 EST",
        "open": 6086.5,
        "high": 6086.5,
        "low": 6084.0,
        "close": 6084.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 13:15:00 EST",
        "open": 6020.75,
        "high": 6021.75,
        "low": 6018.25,
        "close": 6018.5,
        "volume": 4198.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 13:20:00 EST",
        "open": 6085.0,
        "high": 6085.0,
        "low": 6079.25,
        "close": 6081.75,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 13:20:00 EST",
        "open": 6018.5,
        "high": 6020.0,
        "low": 6013.5,
        "close": 6015.75,
        "volume": 11800.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 13:25:00 EST",
        "open": 6084.75,
        "high": 6086.5,
        "low": 6084.75,
        "close": 6086.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 13:25:00 EST",
        "open": 6015.5,
        "high": 6022.5,
        "low": 6015.0,
        "close": 6022.25,
        "volume": 7329.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 13:30:00 EST",
        "open": 6087.75,
        "high": 6087.75,
        "low": 6085.0,
        "close": 6085.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 13:30:00 EST",
        "open": 6022.25,
        "high": 6022.5,
        "low": 6019.25,
        "close": 6020.25,
        "volume": 4483.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 13:35:00 EST",
        "open": 6087.25,
        "high": 6089.0,
        "low": 6087.25,
        "close": 6089.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 13:35:00 EST",
        "open": 6020.0,
        "high": 6024.75,
        "low": 6019.75,
        "close": 6023.75,
        "volume": 6482.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 13:40:00 EST",
        "open": 6090.25,
        "high": 6090.5,
        "low": 6089.75,
        "close": 6089.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 13:40:00 EST",
        "open": 6023.75,
        "high": 6025.75,
        "low": 6023.0,
        "close": 6024.5,
        "volume": 4961.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 13:45:00 EST",
        "open": 6092.0,
        "high": 6093.25,
        "low": 6091.25,
        "close": 6091.25,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 13:45:00 EST",
        "open": 6024.5,
        "high": 6027.75,
        "low": 6023.75,
        "close": 6026.5,
        "volume": 6858.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 13:50:00 EST",
        "open": 6092.5,
        "high": 6095.75,
        "low": 6092.5,
        "close": 6093.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 13:50:00 EST",
        "open": 6026.5,
        "high": 6030.25,
        "low": 6026.5,
        "close": 6028.0,
        "volume": 5703.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 13:55:00 EST",
        "open": 6093.25,
        "high": 6093.25,
        "low": 6093.25,
        "close": 6093.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 13:55:00 EST",
        "open": 6028.0,
        "high": 6028.25,
        "low": 6025.25,
        "close": 6026.25,
        "volume": 3647.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 14:00:00 EST",
        "open": 6091.25,
        "high": 6091.25,
        "low": 6090.0,
        "close": 6090.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 14:00:00 EST",
        "open": 6026.5,
        "high": 6027.0,
        "low": 6024.5,
        "close": 6025.25,
        "volume": 4206.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 14:05:00 EST",
        "open": 6090.0,
        "high": 6090.0,
        "low": 6090.0,
        "close": 6090.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 14:05:00 EST",
        "open": 6025.25,
        "high": 6027.5,
        "low": 6025.0,
        "close": 6026.5,
        "volume": 3060.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 14:10:00 EST",
        "open": 6090.75,
        "high": 6090.75,
        "low": 6090.75,
        "close": 6090.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 14:10:00 EST",
        "open": 6026.5,
        "high": 6026.75,
        "low": 6024.0,
        "close": 6024.5,
        "volume": 3742.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 14:15:00 EST",
        "open": 6091.25,
        "high": 6092.0,
        "low": 6089.25,
        "close": 6090.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 14:15:00 EST",
        "open": 6024.75,
        "high": 6027.25,
        "low": 6024.0,
        "close": 6025.0,
        "volume": 3180.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 14:20:00 EST",
        "open": 6090.75,
        "high": 6091.0,
        "low": 6090.75,
        "close": 6091.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 14:20:00 EST",
        "open": 6025.25,
        "high": 6026.5,
        "low": 6024.75,
        "close": 6025.5,
        "volume": 1706.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 14:25:00 EST",
        "open": 6091.0,
        "high": 6091.0,
        "low": 6091.0,
        "close": 6091.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 14:25:00 EST",
        "open": 6025.5,
        "high": 6027.0,
        "low": 6025.0,
        "close": 6025.75,
        "volume": 1974.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 14:30:00 EST",
        "open": 6090.0,
        "high": 6090.0,
        "low": 6089.75,
        "close": 6089.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 14:30:00 EST",
        "open": 6025.75,
        "high": 6028.25,
        "low": 6024.0,
        "close": 6028.25,
        "volume": 2931.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 14:35:00 EST",
        "open": 6092.75,
        "high": 6093.25,
        "low": 6092.25,
        "close": 6093.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 14:35:00 EST",
        "open": 6028.0,
        "high": 6028.25,
        "low": 6026.0,
        "close": 6027.25,
        "volume": 2787.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 14:40:00 EST",
        "open": 6093.25,
        "high": 6093.25,
        "low": 6093.25,
        "close": 6093.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 14:40:00 EST",
        "open": 6027.25,
        "high": 6027.75,
        "low": 6026.0,
        "close": 6026.5,
        "volume": 1556.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 14:45:00 EST",
        "open": 6092.25,
        "high": 6093.0,
        "low": 6092.25,
        "close": 6093.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 14:45:00 EST",
        "open": 6026.75,
        "high": 6027.75,
        "low": 6024.25,
        "close": 6027.75,
        "volume": 3250.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 14:50:00 EST",
        "open": 6093.0,
        "high": 6093.0,
        "low": 6093.0,
        "close": 6093.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 14:50:00 EST",
        "open": 6027.5,
        "high": 6027.75,
        "low": 6025.25,
        "close": 6026.0,
        "volume": 1993.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 14:55:00 EST",
        "open": 6091.5,
        "high": 6092.0,
        "low": 6091.5,
        "close": 6092.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 14:55:00 EST",
        "open": 6026.25,
        "high": 6027.25,
        "low": 6025.75,
        "close": 6027.0,
        "volume": 1178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 15:00:00 EST",
        "open": 6091.0,
        "high": 6091.0,
        "low": 6091.0,
        "close": 6091.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 15:00:00 EST",
        "open": 6027.25,
        "high": 6027.25,
        "low": 6024.5,
        "close": 6026.0,
        "volume": 2404.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 15:05:00 EST",
        "open": 6092.25,
        "high": 6092.25,
        "low": 6092.25,
        "close": 6092.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 15:05:00 EST",
        "open": 6026.0,
        "high": 6028.5,
        "low": 6025.75,
        "close": 6028.5,
        "volume": 2648.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 15:10:00 EST",
        "open": 6094.75,
        "high": 6095.0,
        "low": 6093.0,
        "close": 6094.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 15:10:00 EST",
        "open": 6028.25,
        "high": 6030.25,
        "low": 6027.0,
        "close": 6027.75,
        "volume": 4497.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 15:15:00 EST",
        "open": 6091.75,
        "high": 6094.25,
        "low": 6091.75,
        "close": 6094.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 15:15:00 EST",
        "open": 6027.75,
        "high": 6028.5,
        "low": 6026.25,
        "close": 6028.0,
        "volume": 2953.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 15:20:00 EST",
        "open": 6094.25,
        "high": 6094.25,
        "low": 6094.25,
        "close": 6094.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 15:20:00 EST",
        "open": 6027.75,
        "high": 6028.75,
        "low": 6026.75,
        "close": 6027.0,
        "volume": 1956.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 15:25:00 EST",
        "open": 6094.25,
        "high": 6094.25,
        "low": 6094.25,
        "close": 6094.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 15:25:00 EST",
        "open": 6027.25,
        "high": 6027.5,
        "low": 6025.25,
        "close": 6027.0,
        "volume": 2803.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 15:30:00 EST",
        "open": 6091.25,
        "high": 6091.75,
        "low": 6091.0,
        "close": 6091.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 15:30:00 EST",
        "open": 6027.0,
        "high": 6027.25,
        "low": 6024.25,
        "close": 6026.75,
        "volume": 5178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 15:35:00 EST",
        "open": 6093.0,
        "high": 6093.0,
        "low": 6093.0,
        "close": 6093.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 15:35:00 EST",
        "open": 6027.0,
        "high": 6028.75,
        "low": 6026.25,
        "close": 6028.5,
        "volume": 3427.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 15:40:00 EST",
        "open": 6094.0,
        "high": 6094.0,
        "low": 6092.25,
        "close": 6092.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 15:40:00 EST",
        "open": 6028.5,
        "high": 6030.0,
        "low": 6026.0,
        "close": 6027.0,
        "volume": 5758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 15:45:00 EST",
        "open": 6091.25,
        "high": 6091.25,
        "low": 6091.25,
        "close": 6091.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 15:45:00 EST",
        "open": 6026.75,
        "high": 6027.25,
        "low": 6023.75,
        "close": 6025.0,
        "volume": 4477.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 15:50:00 EST",
        "open": 6093.5,
        "high": 6093.5,
        "low": 6093.5,
        "close": 6093.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 15:50:00 EST",
        "open": 6025.25,
        "high": 6029.25,
        "low": 6024.25,
        "close": 6026.25,
        "volume": 7627.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 15:55:00 EST",
        "open": 6091.25,
        "high": 6097.0,
        "low": 6091.25,
        "close": 6097.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 15:55:00 EST",
        "open": 6026.5,
        "high": 6033.5,
        "low": 6024.25,
        "close": 6032.25,
        "volume": 18137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 16:00:00 EST",
        "open": 6098.0,
        "high": 6098.0,
        "low": 6093.0,
        "close": 6095.25,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 16:00:00 EST",
        "open": 6032.25,
        "high": 6032.75,
        "low": 6026.5,
        "close": 6030.75,
        "volume": 8849.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 16:05:00 EST",
        "open": 6096.0,
        "high": 6097.25,
        "low": 6095.5,
        "close": 6097.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 16:05:00 EST",
        "open": 6030.75,
        "high": 6033.0,
        "low": 6029.75,
        "close": 6031.25,
        "volume": 1844.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 16:10:00 EST",
        "open": 6097.25,
        "high": 6099.75,
        "low": 6097.25,
        "close": 6099.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 16:10:00 EST",
        "open": 6031.25,
        "high": 6032.5,
        "low": 6028.75,
        "close": 6030.0,
        "volume": 1436.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 16:15:00 EST",
        "open": 6099.75,
        "high": 6099.75,
        "low": 6099.75,
        "close": 6099.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 16:15:00 EST",
        "open": 6029.75,
        "high": 6032.0,
        "low": 6029.25,
        "close": 6031.75,
        "volume": 617.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 16:20:00 EST",
        "open": 6097.0,
        "high": 6097.0,
        "low": 6095.75,
        "close": 6095.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 16:20:00 EST",
        "open": 6031.5,
        "high": 6031.75,
        "low": 6030.5,
        "close": 6030.75,
        "volume": 371.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 16:25:00 EST",
        "open": 6095.75,
        "high": 6095.75,
        "low": 6095.75,
        "close": 6095.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 16:25:00 EST",
        "open": 6030.75,
        "high": 6031.0,
        "low": 6029.5,
        "close": 6030.75,
        "volume": 531.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 16:30:00 EST",
        "open": 6095.75,
        "high": 6095.75,
        "low": 6095.0,
        "close": 6095.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 16:30:00 EST",
        "open": 6030.5,
        "high": 6030.75,
        "low": 6029.75,
        "close": 6030.5,
        "volume": 419.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 16:35:00 EST",
        "open": 6095.75,
        "high": 6095.75,
        "low": 6095.75,
        "close": 6095.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 16:35:00 EST",
        "open": 6030.25,
        "high": 6030.75,
        "low": 6030.0,
        "close": 6030.75,
        "volume": 276.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 16:40:00 EST",
        "open": 6095.75,
        "high": 6095.75,
        "low": 6095.75,
        "close": 6095.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 16:40:00 EST",
        "open": 6030.5,
        "high": 6031.25,
        "low": 6030.25,
        "close": 6031.0,
        "volume": 605.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 16:45:00 EST",
        "open": 6097.0,
        "high": 6097.0,
        "low": 6096.5,
        "close": 6096.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 16:45:00 EST",
        "open": 6030.75,
        "high": 6031.0,
        "low": 6029.75,
        "close": 6030.25,
        "volume": 662.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 16:50:00 EST",
        "open": 6096.5,
        "high": 6096.5,
        "low": 6096.5,
        "close": 6096.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 16:50:00 EST",
        "open": 6030.25,
        "high": 6031.0,
        "low": 6030.25,
        "close": 6030.25,
        "volume": 342.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-11 16:55:00 EST",
        "open": 6096.5,
        "high": 6096.5,
        "low": 6096.5,
        "close": 6096.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-11 16:55:00 EST",
        "open": 6030.25,
        "high": 6030.5,
        "low": 6028.25,
        "close": 6028.75,
        "volume": 751.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 09:30:00 EST",
        "open": 6098.0,
        "high": 6098.5,
        "low": 6093.5,
        "close": 6094.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 09:30:00 EST",
        "open": 6030.25,
        "high": 6033.0,
        "low": 6027.25,
        "close": 6030.5,
        "volume": 16934.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 09:35:00 EST",
        "open": 6099.0,
        "high": 6101.75,
        "low": 6099.0,
        "close": 6099.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 09:35:00 EST",
        "open": 6030.25,
        "high": 6036.5,
        "low": 6030.25,
        "close": 6034.0,
        "volume": 14700.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 09:40:00 EST",
        "open": 6100.5,
        "high": 6101.0,
        "low": 6098.0,
        "close": 6099.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 09:40:00 EST",
        "open": 6034.25,
        "high": 6035.75,
        "low": 6032.75,
        "close": 6033.75,
        "volume": 7518.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 09:45:00 EST",
        "open": 6098.0,
        "high": 6099.5,
        "low": 6097.0,
        "close": 6099.5,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 09:45:00 EST",
        "open": 6033.75,
        "high": 6034.5,
        "low": 6030.5,
        "close": 6032.75,
        "volume": 10189.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 09:50:00 EST",
        "open": 6099.5,
        "high": 6099.5,
        "low": 6099.5,
        "close": 6099.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 09:50:00 EST",
        "open": 6033.0,
        "high": 6034.0,
        "low": 6031.0,
        "close": 6032.25,
        "volume": 7005.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 09:55:00 EST",
        "open": 6099.0,
        "high": 6099.25,
        "low": 6097.0,
        "close": 6098.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 09:55:00 EST",
        "open": 6032.5,
        "high": 6034.25,
        "low": 6030.75,
        "close": 6032.75,
        "volume": 8014.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 10:00:00 EST",
        "open": 6097.75,
        "high": 6097.75,
        "low": 6090.0,
        "close": 6090.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 10:00:00 EST",
        "open": 6032.75,
        "high": 6033.5,
        "low": 6024.25,
        "close": 6024.5,
        "volume": 19310.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 10:05:00 EST",
        "open": 6090.75,
        "high": 6091.0,
        "low": 6087.0,
        "close": 6090.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 10:05:00 EST",
        "open": 6024.75,
        "high": 6026.0,
        "low": 6021.25,
        "close": 6024.75,
        "volume": 15350.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 10:10:00 EST",
        "open": 6091.0,
        "high": 6094.0,
        "low": 6090.5,
        "close": 6091.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 10:10:00 EST",
        "open": 6024.5,
        "high": 6029.25,
        "low": 6024.0,
        "close": 6026.75,
        "volume": 14426.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 10:15:00 EST",
        "open": 6090.75,
        "high": 6090.75,
        "low": 6090.75,
        "close": 6090.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 10:15:00 EST",
        "open": 6026.75,
        "high": 6027.25,
        "low": 6022.75,
        "close": 6023.75,
        "volume": 9385.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 10:20:00 EST",
        "open": 6089.0,
        "high": 6090.5,
        "low": 6088.5,
        "close": 6089.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 10:20:00 EST",
        "open": 6023.75,
        "high": 6025.25,
        "low": 6022.5,
        "close": 6024.25,
        "volume": 7235.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 10:25:00 EST",
        "open": 6089.25,
        "high": 6089.25,
        "low": 6089.25,
        "close": 6089.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 10:25:00 EST",
        "open": 6024.25,
        "high": 6026.25,
        "low": 6022.75,
        "close": 6023.0,
        "volume": 6564.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 10:30:00 EST",
        "open": 6088.0,
        "high": 6088.5,
        "low": 6087.5,
        "close": 6087.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 10:30:00 EST",
        "open": 6023.0,
        "high": 6025.25,
        "low": 6021.0,
        "close": 6025.25,
        "volume": 7901.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 10:35:00 EST",
        "open": 6090.75,
        "high": 6092.75,
        "low": 6089.75,
        "close": 6089.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 10:35:00 EST",
        "open": 6025.0,
        "high": 6027.25,
        "low": 6022.75,
        "close": 6023.5,
        "volume": 7840.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 10:40:00 EST",
        "open": 6089.0,
        "high": 6090.0,
        "low": 6085.75,
        "close": 6085.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 10:40:00 EST",
        "open": 6023.5,
        "high": 6024.75,
        "low": 6019.0,
        "close": 6019.0,
        "volume": 9626.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 10:45:00 EST",
        "open": 6087.0,
        "high": 6087.0,
        "low": 6087.0,
        "close": 6087.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 10:45:00 EST",
        "open": 6019.0,
        "high": 6022.0,
        "low": 6018.25,
        "close": 6020.75,
        "volume": 9137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 10:50:00 EST",
        "open": 6085.0,
        "high": 6085.0,
        "low": 6084.0,
        "close": 6084.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 10:50:00 EST",
        "open": 6021.0,
        "high": 6022.0,
        "low": 6017.5,
        "close": 6018.0,
        "volume": 7309.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 10:55:00 EST",
        "open": 6084.5,
        "high": 6084.5,
        "low": 6081.5,
        "close": 6083.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 10:55:00 EST",
        "open": 6018.0,
        "high": 6019.75,
        "low": 6015.5,
        "close": 6015.75,
        "volume": 10264.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 11:00:00 EST",
        "open": 6081.0,
        "high": 6083.75,
        "low": 6081.0,
        "close": 6083.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 11:00:00 EST",
        "open": 6015.75,
        "high": 6019.0,
        "low": 6015.5,
        "close": 6018.0,
        "volume": 7661.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 11:05:00 EST",
        "open": 6082.25,
        "high": 6082.5,
        "low": 6082.25,
        "close": 6082.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 11:05:00 EST",
        "open": 6017.75,
        "high": 6018.5,
        "low": 6015.0,
        "close": 6015.25,
        "volume": 5339.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 11:10:00 EST",
        "open": 6080.5,
        "high": 6082.0,
        "low": 6078.25,
        "close": 6080.25,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 11:10:00 EST",
        "open": 6015.5,
        "high": 6017.0,
        "low": 6013.75,
        "close": 6015.0,
        "volume": 6195.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 11:15:00 EST",
        "open": 6081.5,
        "high": 6082.0,
        "low": 6081.25,
        "close": 6081.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 11:15:00 EST",
        "open": 6015.0,
        "high": 6019.0,
        "low": 6014.75,
        "close": 6018.5,
        "volume": 5472.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 11:20:00 EST",
        "open": 6085.0,
        "high": 6085.25,
        "low": 6081.0,
        "close": 6081.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 11:20:00 EST",
        "open": 6018.75,
        "high": 6019.5,
        "low": 6013.5,
        "close": 6014.0,
        "volume": 8664.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 11:25:00 EST",
        "open": 6079.5,
        "high": 6082.0,
        "low": 6079.5,
        "close": 6080.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 11:25:00 EST",
        "open": 6014.0,
        "high": 6017.0,
        "low": 6013.75,
        "close": 6015.25,
        "volume": 4715.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 11:30:00 EST",
        "open": 6080.5,
        "high": 6080.5,
        "low": 6080.5,
        "close": 6080.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 11:30:00 EST",
        "open": 6015.25,
        "high": 6016.25,
        "low": 6013.75,
        "close": 6014.75,
        "volume": 4681.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 11:35:00 EST",
        "open": 6080.5,
        "high": 6080.5,
        "low": 6072.75,
        "close": 6074.5,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 11:35:00 EST",
        "open": 6014.75,
        "high": 6017.25,
        "low": 6007.75,
        "close": 6009.0,
        "volume": 15680.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 11:40:00 EST",
        "open": 6075.5,
        "high": 6076.25,
        "low": 6074.5,
        "close": 6074.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 11:40:00 EST",
        "open": 6009.0,
        "high": 6011.25,
        "low": 6008.25,
        "close": 6009.5,
        "volume": 8348.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 11:45:00 EST",
        "open": 6074.75,
        "high": 6074.75,
        "low": 6072.25,
        "close": 6073.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 11:45:00 EST",
        "open": 6009.5,
        "high": 6011.0,
        "low": 6006.5,
        "close": 6006.75,
        "volume": 8266.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 11:50:00 EST",
        "open": 6076.5,
        "high": 6082.75,
        "low": 6076.25,
        "close": 6081.25,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 11:50:00 EST",
        "open": 6007.0,
        "high": 6016.75,
        "low": 6006.75,
        "close": 6014.25,
        "volume": 15781.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 11:55:00 EST",
        "open": 6079.25,
        "high": 6079.75,
        "low": 6074.0,
        "close": 6074.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 11:55:00 EST",
        "open": 6014.0,
        "high": 6014.25,
        "low": 6007.25,
        "close": 6008.0,
        "volume": 9215.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 12:00:00 EST",
        "open": 6074.0,
        "high": 6074.0,
        "low": 6072.5,
        "close": 6072.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 12:00:00 EST",
        "open": 6008.0,
        "high": 6010.5,
        "low": 6006.25,
        "close": 6010.5,
        "volume": 7607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 12:05:00 EST",
        "open": 6075.5,
        "high": 6075.5,
        "low": 6073.75,
        "close": 6073.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 12:05:00 EST",
        "open": 6010.25,
        "high": 6010.75,
        "low": 6008.0,
        "close": 6008.75,
        "volume": 4552.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 12:10:00 EST",
        "open": 6075.25,
        "high": 6075.25,
        "low": 6071.75,
        "close": 6072.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 12:10:00 EST",
        "open": 6009.0,
        "high": 6009.75,
        "low": 6005.25,
        "close": 6007.5,
        "volume": 5611.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 12:15:00 EST",
        "open": 6073.5,
        "high": 6073.5,
        "low": 6071.75,
        "close": 6071.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 12:15:00 EST",
        "open": 6007.5,
        "high": 6008.5,
        "low": 6005.25,
        "close": 6006.5,
        "volume": 3467.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 12:20:00 EST",
        "open": 6071.5,
        "high": 6072.0,
        "low": 6069.0,
        "close": 6070.25,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 12:20:00 EST",
        "open": 6006.5,
        "high": 6006.75,
        "low": 6003.75,
        "close": 6004.75,
        "volume": 6898.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 12:25:00 EST",
        "open": 6071.75,
        "high": 6074.5,
        "low": 6071.0,
        "close": 6073.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 12:25:00 EST",
        "open": 6005.0,
        "high": 6010.0,
        "low": 6005.0,
        "close": 6008.5,
        "volume": 6996.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 12:30:00 EST",
        "open": 6073.5,
        "high": 6075.0,
        "low": 6073.5,
        "close": 6075.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 12:30:00 EST",
        "open": 6008.25,
        "high": 6009.75,
        "low": 6006.5,
        "close": 6008.5,
        "volume": 3871.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 12:35:00 EST",
        "open": 6074.5,
        "high": 6074.5,
        "low": 6074.0,
        "close": 6074.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 12:35:00 EST",
        "open": 6008.25,
        "high": 6010.25,
        "low": 6006.75,
        "close": 6007.75,
        "volume": 4111.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 12:40:00 EST",
        "open": 6073.5,
        "high": 6073.5,
        "low": 6071.0,
        "close": 6071.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 12:40:00 EST",
        "open": 6007.5,
        "high": 6008.0,
        "low": 6003.75,
        "close": 6004.5,
        "volume": 6034.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 12:45:00 EST",
        "open": 6069.5,
        "high": 6070.5,
        "low": 6067.5,
        "close": 6067.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 12:45:00 EST",
        "open": 6004.5,
        "high": 6005.5,
        "low": 6001.5,
        "close": 6001.75,
        "volume": 7731.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 12:50:00 EST",
        "open": 6067.0,
        "high": 6069.25,
        "low": 6067.0,
        "close": 6067.5,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 12:50:00 EST",
        "open": 6001.75,
        "high": 6003.25,
        "low": 6001.0,
        "close": 6002.0,
        "volume": 6104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 12:55:00 EST",
        "open": 6067.5,
        "high": 6067.5,
        "low": 6054.75,
        "close": 6056.25,
        "volume": 64.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 12:55:00 EST",
        "open": 6002.0,
        "high": 6002.0,
        "low": 5988.75,
        "close": 5990.25,
        "volume": 24590.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 13:00:00 EST",
        "open": 6055.25,
        "high": 6060.5,
        "low": 6053.0,
        "close": 6058.0,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 13:00:00 EST",
        "open": 5990.25,
        "high": 5994.75,
        "low": 5986.5,
        "close": 5990.25,
        "volume": 17137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 13:05:00 EST",
        "open": 6057.25,
        "high": 6058.5,
        "low": 6055.0,
        "close": 6056.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 13:05:00 EST",
        "open": 5990.5,
        "high": 5993.0,
        "low": 5989.0,
        "close": 5992.5,
        "volume": 6846.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 13:10:00 EST",
        "open": 6060.25,
        "high": 6062.5,
        "low": 6059.0,
        "close": 6062.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 13:10:00 EST",
        "open": 5992.5,
        "high": 5996.75,
        "low": 5992.5,
        "close": 5996.0,
        "volume": 6874.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 13:15:00 EST",
        "open": 6063.0,
        "high": 6067.0,
        "low": 6063.0,
        "close": 6066.75,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 13:15:00 EST",
        "open": 5996.0,
        "high": 6002.25,
        "low": 5996.0,
        "close": 6001.25,
        "volume": 9553.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 13:20:00 EST",
        "open": 6066.5,
        "high": 6066.75,
        "low": 6062.75,
        "close": 6063.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 13:20:00 EST",
        "open": 6001.0,
        "high": 6002.0,
        "low": 5996.0,
        "close": 5999.0,
        "volume": 7416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 13:25:00 EST",
        "open": 6063.75,
        "high": 6067.75,
        "low": 6063.75,
        "close": 6067.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 13:25:00 EST",
        "open": 5999.0,
        "high": 6002.0,
        "low": 5998.0,
        "close": 6001.25,
        "volume": 4695.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 13:30:00 EST",
        "open": 6068.25,
        "high": 6072.0,
        "low": 6068.25,
        "close": 6072.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 13:30:00 EST",
        "open": 6001.5,
        "high": 6006.75,
        "low": 6001.0,
        "close": 6006.5,
        "volume": 9482.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 13:35:00 EST",
        "open": 6074.5,
        "high": 6076.0,
        "low": 6073.25,
        "close": 6073.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 13:35:00 EST",
        "open": 6006.75,
        "high": 6011.25,
        "low": 6006.5,
        "close": 6007.5,
        "volume": 11686.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 13:40:00 EST",
        "open": 6075.5,
        "high": 6076.75,
        "low": 6075.5,
        "close": 6076.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 13:40:00 EST",
        "open": 6007.25,
        "high": 6011.25,
        "low": 6007.0,
        "close": 6010.75,
        "volume": 5350.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 13:45:00 EST",
        "open": 6076.75,
        "high": 6078.5,
        "low": 6076.75,
        "close": 6077.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 13:45:00 EST",
        "open": 6010.5,
        "high": 6012.5,
        "low": 6009.5,
        "close": 6010.75,
        "volume": 5449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 13:50:00 EST",
        "open": 6077.25,
        "high": 6080.0,
        "low": 6077.25,
        "close": 6079.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 13:50:00 EST",
        "open": 6010.75,
        "high": 6014.25,
        "low": 6010.75,
        "close": 6014.0,
        "volume": 6702.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 13:55:00 EST",
        "open": 6081.0,
        "high": 6086.75,
        "low": 6081.0,
        "close": 6083.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 13:55:00 EST",
        "open": 6013.75,
        "high": 6021.25,
        "low": 6013.5,
        "close": 6017.5,
        "volume": 15439.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 14:00:00 EST",
        "open": 6083.5,
        "high": 6086.25,
        "low": 6083.5,
        "close": 6085.0,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 14:00:00 EST",
        "open": 6017.5,
        "high": 6020.0,
        "low": 6016.5,
        "close": 6019.5,
        "volume": 6356.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 14:05:00 EST",
        "open": 6086.25,
        "high": 6087.75,
        "low": 6086.0,
        "close": 6086.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 14:05:00 EST",
        "open": 6019.75,
        "high": 6022.5,
        "low": 6018.25,
        "close": 6019.75,
        "volume": 6971.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 14:10:00 EST",
        "open": 6084.25,
        "high": 6086.25,
        "low": 6084.0,
        "close": 6086.25,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 14:10:00 EST",
        "open": 6019.5,
        "high": 6020.25,
        "low": 6017.25,
        "close": 6020.25,
        "volume": 5018.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 14:15:00 EST",
        "open": 6087.0,
        "high": 6088.75,
        "low": 6087.0,
        "close": 6088.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 14:15:00 EST",
        "open": 6020.0,
        "high": 6023.25,
        "low": 6019.75,
        "close": 6022.5,
        "volume": 6052.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 14:20:00 EST",
        "open": 6087.5,
        "high": 6088.5,
        "low": 6087.5,
        "close": 6088.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 14:20:00 EST",
        "open": 6022.5,
        "high": 6026.25,
        "low": 6021.0,
        "close": 6025.0,
        "volume": 6575.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 14:25:00 EST",
        "open": 6091.75,
        "high": 6091.75,
        "low": 6089.0,
        "close": 6089.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 14:25:00 EST",
        "open": 6025.25,
        "high": 6026.5,
        "low": 6022.25,
        "close": 6023.5,
        "volume": 7125.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 14:30:00 EST",
        "open": 6090.25,
        "high": 6090.25,
        "low": 6090.25,
        "close": 6090.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 14:30:00 EST",
        "open": 6023.5,
        "high": 6025.0,
        "low": 6022.5,
        "close": 6024.75,
        "volume": 2990.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 14:35:00 EST",
        "open": 6090.5,
        "high": 6091.25,
        "low": 6090.5,
        "close": 6091.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 14:35:00 EST",
        "open": 6024.75,
        "high": 6027.25,
        "low": 6024.0,
        "close": 6024.5,
        "volume": 4823.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 14:40:00 EST",
        "open": 6090.75,
        "high": 6093.75,
        "low": 6090.75,
        "close": 6092.0,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 14:40:00 EST",
        "open": 6024.5,
        "high": 6027.75,
        "low": 6024.0,
        "close": 6025.25,
        "volume": 3882.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 14:45:00 EST",
        "open": 6091.0,
        "high": 6091.0,
        "low": 6091.0,
        "close": 6091.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 14:45:00 EST",
        "open": 6025.5,
        "high": 6026.0,
        "low": 6023.5,
        "close": 6025.25,
        "volume": 3468.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 14:50:00 EST",
        "open": 6089.0,
        "high": 6090.0,
        "low": 6089.0,
        "close": 6090.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 14:50:00 EST",
        "open": 6025.0,
        "high": 6025.75,
        "low": 6022.5,
        "close": 6023.75,
        "volume": 3513.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 14:55:00 EST",
        "open": 6089.25,
        "high": 6090.0,
        "low": 6089.25,
        "close": 6089.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 14:55:00 EST",
        "open": 6023.75,
        "high": 6024.5,
        "low": 6022.25,
        "close": 6024.0,
        "volume": 3746.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 15:00:00 EST",
        "open": 6088.75,
        "high": 6089.5,
        "low": 6088.75,
        "close": 6089.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 15:00:00 EST",
        "open": 6023.75,
        "high": 6025.0,
        "low": 6022.0,
        "close": 6024.25,
        "volume": 3662.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 15:05:00 EST",
        "open": 6091.0,
        "high": 6091.0,
        "low": 6089.75,
        "close": 6090.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 15:05:00 EST",
        "open": 6024.0,
        "high": 6025.75,
        "low": 6022.75,
        "close": 6024.5,
        "volume": 3475.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 15:10:00 EST",
        "open": 6087.25,
        "high": 6087.5,
        "low": 6087.25,
        "close": 6087.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 15:10:00 EST",
        "open": 6024.25,
        "high": 6024.75,
        "low": 6020.75,
        "close": 6020.75,
        "volume": 4005.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 15:15:00 EST",
        "open": 6085.25,
        "high": 6085.25,
        "low": 6084.0,
        "close": 6084.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 15:15:00 EST",
        "open": 6020.75,
        "high": 6022.0,
        "low": 6016.0,
        "close": 6019.25,
        "volume": 8702.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 15:20:00 EST",
        "open": 6085.0,
        "high": 6085.0,
        "low": 6083.75,
        "close": 6083.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 15:20:00 EST",
        "open": 6019.5,
        "high": 6020.0,
        "low": 6017.5,
        "close": 6019.0,
        "volume": 3717.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 15:25:00 EST",
        "open": 6083.5,
        "high": 6083.5,
        "low": 6081.75,
        "close": 6083.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 15:25:00 EST",
        "open": 6019.0,
        "high": 6019.5,
        "low": 6015.25,
        "close": 6017.5,
        "volume": 4742.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 15:30:00 EST",
        "open": 6082.5,
        "high": 6082.5,
        "low": 6082.5,
        "close": 6082.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 15:30:00 EST",
        "open": 6017.25,
        "high": 6018.0,
        "low": 6014.5,
        "close": 6015.0,
        "volume": 5110.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 15:35:00 EST",
        "open": 6080.0,
        "high": 6083.75,
        "low": 6079.5,
        "close": 6083.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 15:35:00 EST",
        "open": 6015.0,
        "high": 6018.0,
        "low": 6012.75,
        "close": 6017.0,
        "volume": 7856.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 15:40:00 EST",
        "open": 6085.0,
        "high": 6085.0,
        "low": 6081.25,
        "close": 6081.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 15:40:00 EST",
        "open": 6016.75,
        "high": 6019.0,
        "low": 6014.75,
        "close": 6017.75,
        "volume": 7638.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 15:45:00 EST",
        "open": 6081.5,
        "high": 6083.25,
        "low": 6081.5,
        "close": 6083.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 15:45:00 EST",
        "open": 6017.5,
        "high": 6018.0,
        "low": 6015.0,
        "close": 6017.0,
        "volume": 3331.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 15:50:00 EST",
        "open": 6080.25,
        "high": 6080.25,
        "low": 6076.25,
        "close": 6079.0,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 15:50:00 EST",
        "open": 6016.75,
        "high": 6016.75,
        "low": 6009.25,
        "close": 6013.0,
        "volume": 11985.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 15:55:00 EST",
        "open": 6076.25,
        "high": 6080.75,
        "low": 6075.0,
        "close": 6077.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 15:55:00 EST",
        "open": 6013.0,
        "high": 6016.0,
        "low": 6008.75,
        "close": 6012.5,
        "volume": 19364.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 16:00:00 EST",
        "open": 6080.0,
        "high": 6081.25,
        "low": 6079.25,
        "close": 6080.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 16:00:00 EST",
        "open": 6012.5,
        "high": 6016.0,
        "low": 6011.5,
        "close": 6015.5,
        "volume": 5264.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 16:05:00 EST",
        "open": 6082.25,
        "high": 6082.5,
        "low": 6082.25,
        "close": 6082.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 16:05:00 EST",
        "open": 6015.5,
        "high": 6016.25,
        "low": 6014.5,
        "close": 6016.0,
        "volume": 1295.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 16:10:00 EST",
        "open": 6082.25,
        "high": 6083.25,
        "low": 6082.25,
        "close": 6082.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 16:10:00 EST",
        "open": 6016.0,
        "high": 6017.0,
        "low": 6015.25,
        "close": 6016.5,
        "volume": 1547.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 16:15:00 EST",
        "open": 6082.0,
        "high": 6082.0,
        "low": 6082.0,
        "close": 6082.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 16:15:00 EST",
        "open": 6016.25,
        "high": 6016.5,
        "low": 6015.25,
        "close": 6016.0,
        "volume": 575.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 16:20:00 EST",
        "open": 6082.5,
        "high": 6082.5,
        "low": 6082.5,
        "close": 6082.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 16:20:00 EST",
        "open": 6016.0,
        "high": 6016.75,
        "low": 6015.5,
        "close": 6016.5,
        "volume": 825.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 16:25:00 EST",
        "open": 6081.75,
        "high": 6081.75,
        "low": 6081.75,
        "close": 6081.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 16:25:00 EST",
        "open": 6016.25,
        "high": 6016.5,
        "low": 6016.0,
        "close": 6016.0,
        "volume": 364.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 16:30:00 EST",
        "open": 6081.75,
        "high": 6081.75,
        "low": 6081.75,
        "close": 6081.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 16:30:00 EST",
        "open": 6016.0,
        "high": 6016.75,
        "low": 6015.75,
        "close": 6015.75,
        "volume": 685.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 16:35:00 EST",
        "open": 6080.75,
        "high": 6080.75,
        "low": 6080.25,
        "close": 6080.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 16:35:00 EST",
        "open": 6015.75,
        "high": 6016.25,
        "low": 6014.25,
        "close": 6014.75,
        "volume": 910.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 16:40:00 EST",
        "open": 6080.0,
        "high": 6080.0,
        "low": 6080.0,
        "close": 6080.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 16:40:00 EST",
        "open": 6014.75,
        "high": 6014.75,
        "low": 6013.75,
        "close": 6014.5,
        "volume": 728.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 16:45:00 EST",
        "open": 6079.5,
        "high": 6080.25,
        "low": 6079.5,
        "close": 6080.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 16:45:00 EST",
        "open": 6014.5,
        "high": 6015.0,
        "low": 6013.75,
        "close": 6015.0,
        "volume": 613.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 16:50:00 EST",
        "open": 6080.25,
        "high": 6080.25,
        "low": 6080.25,
        "close": 6080.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 16:50:00 EST",
        "open": 6014.75,
        "high": 6015.0,
        "low": 6013.0,
        "close": 6013.25,
        "volume": 1027.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-12 16:55:00 EST",
        "open": 6078.75,
        "high": 6078.75,
        "low": 6078.0,
        "close": 6078.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-12 16:55:00 EST",
        "open": 6013.25,
        "high": 6013.5,
        "low": 6012.0,
        "close": 6012.25,
        "volume": 760.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 09:30:00 EST",
        "open": 6081.25,
        "high": 6083.25,
        "low": 6079.0,
        "close": 6082.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 09:30:00 EST",
        "open": 6016.0,
        "high": 6018.75,
        "low": 6013.5,
        "close": 6018.0,
        "volume": 15099.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 09:35:00 EST",
        "open": 6076.5,
        "high": 6081.0,
        "low": 6076.25,
        "close": 6081.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 09:35:00 EST",
        "open": 6017.75,
        "high": 6018.25,
        "low": 6012.0,
        "close": 6015.25,
        "volume": 11984.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 09:40:00 EST",
        "open": 6079.25,
        "high": 6084.75,
        "low": 6079.25,
        "close": 6084.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 09:40:00 EST",
        "open": 6015.25,
        "high": 6019.75,
        "low": 6013.25,
        "close": 6019.75,
        "volume": 11122.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 09:45:00 EST",
        "open": 6075.5,
        "high": 6075.5,
        "low": 6075.0,
        "close": 6075.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 09:45:00 EST",
        "open": 6019.5,
        "high": 6019.75,
        "low": 6009.25,
        "close": 6010.0,
        "volume": 15413.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 09:50:00 EST",
        "open": 6074.0,
        "high": 6077.0,
        "low": 6073.0,
        "close": 6077.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 09:50:00 EST",
        "open": 6010.25,
        "high": 6013.25,
        "low": 6005.5,
        "close": 6010.5,
        "volume": 20925.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 09:55:00 EST",
        "open": 6073.75,
        "high": 6080.0,
        "low": 6072.75,
        "close": 6078.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 09:55:00 EST",
        "open": 6010.5,
        "high": 6015.25,
        "low": 6007.25,
        "close": 6013.5,
        "volume": 14151.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 10:00:00 EST",
        "open": 6075.5,
        "high": 6075.5,
        "low": 6069.25,
        "close": 6069.25,
        "volume": 55.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 10:00:00 EST",
        "open": 6013.5,
        "high": 6013.75,
        "low": 6003.5,
        "close": 6005.0,
        "volume": 17316.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 10:05:00 EST",
        "open": 6068.75,
        "high": 6068.75,
        "low": 6058.5,
        "close": 6066.25,
        "volume": 58.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 10:05:00 EST",
        "open": 6004.75,
        "high": 6005.25,
        "low": 5991.75,
        "close": 6002.25,
        "volume": 27649.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 10:10:00 EST",
        "open": 6068.25,
        "high": 6074.5,
        "low": 6068.0,
        "close": 6068.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 10:10:00 EST",
        "open": 6002.5,
        "high": 6010.25,
        "low": 6001.75,
        "close": 6003.25,
        "volume": 21909.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 10:15:00 EST",
        "open": 6070.0,
        "high": 6072.0,
        "low": 6068.0,
        "close": 6072.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 10:15:00 EST",
        "open": 6003.25,
        "high": 6007.25,
        "low": 6002.25,
        "close": 6004.0,
        "volume": 11462.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 10:20:00 EST",
        "open": 6069.5,
        "high": 6069.75,
        "low": 6068.5,
        "close": 6068.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 10:20:00 EST",
        "open": 6004.0,
        "high": 6006.0,
        "low": 6001.0,
        "close": 6005.0,
        "volume": 10059.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 10:25:00 EST",
        "open": 6071.0,
        "high": 6072.5,
        "low": 6069.5,
        "close": 6072.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 10:25:00 EST",
        "open": 6005.0,
        "high": 6007.5,
        "low": 6002.0,
        "close": 6005.5,
        "volume": 10543.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 10:30:00 EST",
        "open": 6072.5,
        "high": 6079.5,
        "low": 6072.5,
        "close": 6079.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 10:30:00 EST",
        "open": 6005.5,
        "high": 6014.0,
        "low": 6004.0,
        "close": 6012.25,
        "volume": 16268.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 10:35:00 EST",
        "open": 6079.0,
        "high": 6079.0,
        "low": 6073.75,
        "close": 6073.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 10:35:00 EST",
        "open": 6012.25,
        "high": 6014.5,
        "low": 6007.0,
        "close": 6008.5,
        "volume": 16541.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 10:40:00 EST",
        "open": 6072.5,
        "high": 6078.0,
        "low": 6069.0,
        "close": 6078.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 10:40:00 EST",
        "open": 6008.5,
        "high": 6013.0,
        "low": 6003.0,
        "close": 6011.75,
        "volume": 17345.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 10:45:00 EST",
        "open": 6078.0,
        "high": 6078.0,
        "low": 6078.0,
        "close": 6078.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 10:45:00 EST",
        "open": 6011.5,
        "high": 6015.0,
        "low": 6009.75,
        "close": 6012.25,
        "volume": 10878.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 10:50:00 EST",
        "open": 6077.5,
        "high": 6078.0,
        "low": 6075.75,
        "close": 6075.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 10:50:00 EST",
        "open": 6012.25,
        "high": 6013.25,
        "low": 6009.25,
        "close": 6012.75,
        "volume": 7501.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 10:55:00 EST",
        "open": 6080.5,
        "high": 6080.5,
        "low": 6078.0,
        "close": 6078.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 10:55:00 EST",
        "open": 6012.75,
        "high": 6016.25,
        "low": 6011.5,
        "close": 6014.25,
        "volume": 10326.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 11:00:00 EST",
        "open": 6080.75,
        "high": 6080.75,
        "low": 6079.75,
        "close": 6080.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 11:00:00 EST",
        "open": 6014.25,
        "high": 6015.75,
        "low": 6012.25,
        "close": 6012.5,
        "volume": 6072.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 11:05:00 EST",
        "open": 6075.25,
        "high": 6082.0,
        "low": 6075.25,
        "close": 6082.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 11:05:00 EST",
        "open": 6012.75,
        "high": 6017.25,
        "low": 6008.75,
        "close": 6016.0,
        "volume": 10529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 11:10:00 EST",
        "open": 6080.0,
        "high": 6083.75,
        "low": 6080.0,
        "close": 6082.0,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 11:10:00 EST",
        "open": 6016.25,
        "high": 6018.0,
        "low": 6014.25,
        "close": 6016.5,
        "volume": 7947.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 11:15:00 EST",
        "open": 6083.5,
        "high": 6084.0,
        "low": 6081.75,
        "close": 6083.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 11:15:00 EST",
        "open": 6016.25,
        "high": 6018.5,
        "low": 6015.5,
        "close": 6017.5,
        "volume": 5156.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 11:20:00 EST",
        "open": 6082.5,
        "high": 6082.5,
        "low": 6080.75,
        "close": 6080.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 11:20:00 EST",
        "open": 6017.5,
        "high": 6020.0,
        "low": 6015.25,
        "close": 6017.5,
        "volume": 7455.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 11:25:00 EST",
        "open": 6085.0,
        "high": 6089.5,
        "low": 6085.0,
        "close": 6088.25,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 11:25:00 EST",
        "open": 6017.75,
        "high": 6024.5,
        "low": 6017.5,
        "close": 6022.5,
        "volume": 11020.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 11:30:00 EST",
        "open": 6089.75,
        "high": 6090.0,
        "low": 6087.25,
        "close": 6087.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 11:30:00 EST",
        "open": 6022.25,
        "high": 6024.5,
        "low": 6020.25,
        "close": 6022.75,
        "volume": 8188.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 11:35:00 EST",
        "open": 6087.75,
        "high": 6090.5,
        "low": 6085.0,
        "close": 6085.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 11:35:00 EST",
        "open": 6022.5,
        "high": 6025.25,
        "low": 6018.25,
        "close": 6019.5,
        "volume": 8039.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 11:40:00 EST",
        "open": 6082.75,
        "high": 6084.0,
        "low": 6081.0,
        "close": 6082.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 11:40:00 EST",
        "open": 6019.75,
        "high": 6021.0,
        "low": 6014.5,
        "close": 6016.0,
        "volume": 10352.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 11:45:00 EST",
        "open": 6084.75,
        "high": 6090.5,
        "low": 6084.75,
        "close": 6088.75,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 11:45:00 EST",
        "open": 6016.0,
        "high": 6024.75,
        "low": 6015.75,
        "close": 6023.75,
        "volume": 9252.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 11:50:00 EST",
        "open": 6090.25,
        "high": 6090.25,
        "low": 6090.0,
        "close": 6090.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 11:50:00 EST",
        "open": 6023.75,
        "high": 6026.0,
        "low": 6022.0,
        "close": 6024.75,
        "volume": 5707.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 11:55:00 EST",
        "open": 6087.0,
        "high": 6087.0,
        "low": 6085.75,
        "close": 6085.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 11:55:00 EST",
        "open": 6024.5,
        "high": 6025.25,
        "low": 6019.5,
        "close": 6023.25,
        "volume": 7018.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 12:00:00 EST",
        "open": 6089.75,
        "high": 6089.75,
        "low": 6088.0,
        "close": 6089.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 12:00:00 EST",
        "open": 6023.25,
        "high": 6025.0,
        "low": 6021.75,
        "close": 6023.5,
        "volume": 3918.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 12:05:00 EST",
        "open": 6090.0,
        "high": 6096.25,
        "low": 6090.0,
        "close": 6095.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 12:05:00 EST",
        "open": 6023.5,
        "high": 6030.5,
        "low": 6023.0,
        "close": 6027.25,
        "volume": 9661.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 12:10:00 EST",
        "open": 6095.0,
        "high": 6098.0,
        "low": 6095.0,
        "close": 6096.5,
        "volume": 57.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 12:10:00 EST",
        "open": 6027.25,
        "high": 6032.25,
        "low": 6027.25,
        "close": 6030.25,
        "volume": 8922.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 12:15:00 EST",
        "open": 6097.0,
        "high": 6099.25,
        "low": 6095.0,
        "close": 6095.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 12:15:00 EST",
        "open": 6030.5,
        "high": 6033.5,
        "low": 6028.25,
        "close": 6028.75,
        "volume": 7139.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 12:20:00 EST",
        "open": 6095.5,
        "high": 6095.5,
        "low": 6088.75,
        "close": 6091.0,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 12:20:00 EST",
        "open": 6028.75,
        "high": 6030.0,
        "low": 6023.25,
        "close": 6026.0,
        "volume": 8280.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 12:25:00 EST",
        "open": 6093.0,
        "high": 6095.0,
        "low": 6093.0,
        "close": 6093.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 12:25:00 EST",
        "open": 6026.0,
        "high": 6029.75,
        "low": 6025.5,
        "close": 6027.5,
        "volume": 7114.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 12:30:00 EST",
        "open": 6092.0,
        "high": 6094.5,
        "low": 6092.0,
        "close": 6094.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 12:30:00 EST",
        "open": 6027.75,
        "high": 6029.0,
        "low": 6025.75,
        "close": 6027.0,
        "volume": 4441.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 12:35:00 EST",
        "open": 6094.5,
        "high": 6095.75,
        "low": 6094.0,
        "close": 6095.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 12:35:00 EST",
        "open": 6027.0,
        "high": 6030.0,
        "low": 6026.5,
        "close": 6029.5,
        "volume": 3958.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 12:40:00 EST",
        "open": 6096.0,
        "high": 6096.0,
        "low": 6093.25,
        "close": 6093.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 12:40:00 EST",
        "open": 6029.25,
        "high": 6031.25,
        "low": 6026.0,
        "close": 6026.25,
        "volume": 5272.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 12:45:00 EST",
        "open": 6097.25,
        "high": 6098.0,
        "low": 6097.25,
        "close": 6097.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 12:45:00 EST",
        "open": 6026.25,
        "high": 6032.5,
        "low": 6026.25,
        "close": 6031.0,
        "volume": 6262.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 12:50:00 EST",
        "open": 6098.0,
        "high": 6098.25,
        "low": 6097.25,
        "close": 6097.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 12:50:00 EST",
        "open": 6031.25,
        "high": 6032.5,
        "low": 6030.25,
        "close": 6032.25,
        "volume": 3295.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 12:55:00 EST",
        "open": 6099.0,
        "high": 6101.0,
        "low": 6099.0,
        "close": 6100.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 12:55:00 EST",
        "open": 6032.25,
        "high": 6034.75,
        "low": 6031.0,
        "close": 6034.25,
        "volume": 4374.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 13:00:00 EST",
        "open": 6101.0,
        "high": 6101.5,
        "low": 6099.5,
        "close": 6101.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 13:00:00 EST",
        "open": 6034.25,
        "high": 6035.5,
        "low": 6033.0,
        "close": 6034.25,
        "volume": 4183.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 13:05:00 EST",
        "open": 6098.25,
        "high": 6099.25,
        "low": 6096.75,
        "close": 6096.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 13:05:00 EST",
        "open": 6034.5,
        "high": 6034.5,
        "low": 6029.75,
        "close": 6030.25,
        "volume": 6018.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 13:10:00 EST",
        "open": 6096.5,
        "high": 6097.0,
        "low": 6095.0,
        "close": 6096.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 13:10:00 EST",
        "open": 6030.25,
        "high": 6031.75,
        "low": 6026.75,
        "close": 6029.0,
        "volume": 7256.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 13:15:00 EST",
        "open": 6094.0,
        "high": 6094.25,
        "low": 6093.5,
        "close": 6094.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 13:15:00 EST",
        "open": 6028.75,
        "high": 6029.75,
        "low": 6026.0,
        "close": 6029.25,
        "volume": 4742.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 13:20:00 EST",
        "open": 6094.25,
        "high": 6094.25,
        "low": 6094.25,
        "close": 6094.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 13:20:00 EST",
        "open": 6029.25,
        "high": 6031.5,
        "low": 6028.0,
        "close": 6030.0,
        "volume": 4508.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 13:25:00 EST",
        "open": 6097.0,
        "high": 6097.25,
        "low": 6095.25,
        "close": 6095.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 13:25:00 EST",
        "open": 6030.0,
        "high": 6031.0,
        "low": 6028.75,
        "close": 6030.5,
        "volume": 2252.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 13:30:00 EST",
        "open": 6098.25,
        "high": 6098.75,
        "low": 6098.25,
        "close": 6098.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 13:30:00 EST",
        "open": 6030.25,
        "high": 6033.0,
        "low": 6030.0,
        "close": 6031.5,
        "volume": 3653.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 13:35:00 EST",
        "open": 6098.25,
        "high": 6098.25,
        "low": 6097.0,
        "close": 6097.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 13:35:00 EST",
        "open": 6031.5,
        "high": 6032.0,
        "low": 6029.0,
        "close": 6030.0,
        "volume": 3803.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 13:40:00 EST",
        "open": 6097.0,
        "high": 6097.0,
        "low": 6097.0,
        "close": 6097.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 13:40:00 EST",
        "open": 6030.0,
        "high": 6031.5,
        "low": 6028.25,
        "close": 6031.5,
        "volume": 4586.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 13:45:00 EST",
        "open": 6100.25,
        "high": 6101.0,
        "low": 6100.25,
        "close": 6100.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 13:45:00 EST",
        "open": 6031.5,
        "high": 6034.75,
        "low": 6030.25,
        "close": 6033.75,
        "volume": 5851.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 13:50:00 EST",
        "open": 6100.5,
        "high": 6101.25,
        "low": 6100.25,
        "close": 6100.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 13:50:00 EST",
        "open": 6033.75,
        "high": 6034.75,
        "low": 6032.5,
        "close": 6034.25,
        "volume": 3453.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 13:55:00 EST",
        "open": 6099.0,
        "high": 6099.0,
        "low": 6098.75,
        "close": 6098.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 13:55:00 EST",
        "open": 6034.25,
        "high": 6034.5,
        "low": 6031.0,
        "close": 6032.0,
        "volume": 3317.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 14:00:00 EST",
        "open": 6098.75,
        "high": 6099.25,
        "low": 6097.25,
        "close": 6097.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 14:00:00 EST",
        "open": 6032.25,
        "high": 6032.5,
        "low": 6029.0,
        "close": 6030.0,
        "volume": 4936.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 14:05:00 EST",
        "open": 6097.5,
        "high": 6098.0,
        "low": 6095.5,
        "close": 6095.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 14:05:00 EST",
        "open": 6030.25,
        "high": 6031.5,
        "low": 6027.75,
        "close": 6028.25,
        "volume": 4209.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 14:10:00 EST",
        "open": 6096.25,
        "high": 6097.5,
        "low": 6095.5,
        "close": 6095.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 14:10:00 EST",
        "open": 6028.25,
        "high": 6032.25,
        "low": 6027.5,
        "close": 6029.25,
        "volume": 7075.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 14:15:00 EST",
        "open": 6096.25,
        "high": 6096.5,
        "low": 6088.75,
        "close": 6090.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 14:15:00 EST",
        "open": 6029.5,
        "high": 6030.5,
        "low": 6021.5,
        "close": 6023.0,
        "volume": 9807.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 14:20:00 EST",
        "open": 6088.5,
        "high": 6093.75,
        "low": 6088.5,
        "close": 6093.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 14:20:00 EST",
        "open": 6023.0,
        "high": 6028.0,
        "low": 6021.0,
        "close": 6026.0,
        "volume": 7640.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 14:25:00 EST",
        "open": 6093.0,
        "high": 6093.0,
        "low": 6089.75,
        "close": 6089.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 14:25:00 EST",
        "open": 6025.75,
        "high": 6026.5,
        "low": 6021.25,
        "close": 6022.5,
        "volume": 6055.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 14:30:00 EST",
        "open": 6086.25,
        "high": 6089.25,
        "low": 6085.75,
        "close": 6089.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 14:30:00 EST",
        "open": 6022.5,
        "high": 6023.25,
        "low": 6018.25,
        "close": 6021.25,
        "volume": 8789.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 14:35:00 EST",
        "open": 6086.75,
        "high": 6086.75,
        "low": 6085.0,
        "close": 6085.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 14:35:00 EST",
        "open": 6021.0,
        "high": 6021.0,
        "low": 6017.25,
        "close": 6017.25,
        "volume": 7082.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 14:40:00 EST",
        "open": 6081.0,
        "high": 6083.25,
        "low": 6080.0,
        "close": 6080.5,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 14:40:00 EST",
        "open": 6017.5,
        "high": 6017.75,
        "low": 6013.25,
        "close": 6013.75,
        "volume": 10976.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 14:45:00 EST",
        "open": 6080.0,
        "high": 6083.75,
        "low": 6080.0,
        "close": 6080.75,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 14:45:00 EST",
        "open": 6013.75,
        "high": 6017.0,
        "low": 6013.25,
        "close": 6014.75,
        "volume": 6284.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 14:50:00 EST",
        "open": 6082.75,
        "high": 6083.0,
        "low": 6082.75,
        "close": 6082.75,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 14:50:00 EST",
        "open": 6014.75,
        "high": 6018.0,
        "low": 6014.25,
        "close": 6016.25,
        "volume": 5055.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 14:55:00 EST",
        "open": 6081.75,
        "high": 6081.75,
        "low": 6081.0,
        "close": 6081.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 14:55:00 EST",
        "open": 6016.25,
        "high": 6016.75,
        "low": 6014.25,
        "close": 6015.0,
        "volume": 4441.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 15:00:00 EST",
        "open": 6080.0,
        "high": 6081.0,
        "low": 6077.5,
        "close": 6077.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 15:00:00 EST",
        "open": 6015.0,
        "high": 6015.75,
        "low": 6009.75,
        "close": 6011.5,
        "volume": 9050.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 15:05:00 EST",
        "open": 6077.5,
        "high": 6080.75,
        "low": 6077.5,
        "close": 6080.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 15:05:00 EST",
        "open": 6011.25,
        "high": 6017.25,
        "low": 6010.25,
        "close": 6016.75,
        "volume": 7094.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 15:10:00 EST",
        "open": 6084.0,
        "high": 6087.25,
        "low": 6084.0,
        "close": 6087.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 15:10:00 EST",
        "open": 6017.0,
        "high": 6021.0,
        "low": 6016.25,
        "close": 6020.25,
        "volume": 9363.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 15:15:00 EST",
        "open": 6089.0,
        "high": 6089.0,
        "low": 6087.25,
        "close": 6087.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 15:15:00 EST",
        "open": 6020.5,
        "high": 6022.75,
        "low": 6019.5,
        "close": 6021.25,
        "volume": 6123.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 15:20:00 EST",
        "open": 6089.5,
        "high": 6089.5,
        "low": 6087.0,
        "close": 6087.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 15:20:00 EST",
        "open": 6021.25,
        "high": 6025.0,
        "low": 6020.0,
        "close": 6021.0,
        "volume": 6504.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 15:25:00 EST",
        "open": 6087.0,
        "high": 6087.0,
        "low": 6087.0,
        "close": 6087.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 15:25:00 EST",
        "open": 6021.0,
        "high": 6022.0,
        "low": 6017.75,
        "close": 6018.75,
        "volume": 5725.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 15:30:00 EST",
        "open": 6086.0,
        "high": 6089.5,
        "low": 6082.5,
        "close": 6088.5,
        "volume": 71.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 15:30:00 EST",
        "open": 6018.75,
        "high": 6023.75,
        "low": 6015.0,
        "close": 6023.0,
        "volume": 12996.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 15:35:00 EST",
        "open": 6092.5,
        "high": 6092.5,
        "low": 6092.25,
        "close": 6092.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 15:35:00 EST",
        "open": 6023.25,
        "high": 6028.0,
        "low": 6023.0,
        "close": 6025.25,
        "volume": 10115.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 15:40:00 EST",
        "open": 6094.0,
        "high": 6094.0,
        "low": 6091.25,
        "close": 6091.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 15:40:00 EST",
        "open": 6025.25,
        "high": 6028.25,
        "low": 6024.0,
        "close": 6025.0,
        "volume": 5562.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 15:45:00 EST",
        "open": 6090.5,
        "high": 6090.5,
        "low": 6088.25,
        "close": 6088.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 15:45:00 EST",
        "open": 6025.25,
        "high": 6026.5,
        "low": 6020.5,
        "close": 6022.25,
        "volume": 5203.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 15:50:00 EST",
        "open": 6088.5,
        "high": 6088.5,
        "low": 6078.25,
        "close": 6078.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 15:50:00 EST",
        "open": 6022.0,
        "high": 6022.0,
        "low": 6011.0,
        "close": 6011.0,
        "volume": 14527.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 15:55:00 EST",
        "open": 6078.0,
        "high": 6078.0,
        "low": 6075.25,
        "close": 6076.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 15:55:00 EST",
        "open": 6011.25,
        "high": 6017.75,
        "low": 6008.0,
        "close": 6016.0,
        "volume": 18491.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 16:00:00 EST",
        "open": 6083.75,
        "high": 6084.5,
        "low": 6082.75,
        "close": 6083.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 16:00:00 EST",
        "open": 6016.0,
        "high": 6017.0,
        "low": 6012.75,
        "close": 6016.75,
        "volume": 4831.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 16:05:00 EST",
        "open": 6084.25,
        "high": 6086.25,
        "low": 6084.25,
        "close": 6086.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 16:05:00 EST",
        "open": 6016.75,
        "high": 6020.0,
        "low": 6016.5,
        "close": 6019.5,
        "volume": 2751.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 16:10:00 EST",
        "open": 6086.25,
        "high": 6086.25,
        "low": 6086.25,
        "close": 6086.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 16:10:00 EST",
        "open": 6019.5,
        "high": 6020.75,
        "low": 6019.25,
        "close": 6019.5,
        "volume": 1313.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 16:15:00 EST",
        "open": 6085.5,
        "high": 6085.75,
        "low": 6085.25,
        "close": 6085.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 16:15:00 EST",
        "open": 6019.5,
        "high": 6020.25,
        "low": 6018.0,
        "close": 6018.75,
        "volume": 709.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 16:20:00 EST",
        "open": 6086.5,
        "high": 6086.5,
        "low": 6086.0,
        "close": 6086.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 16:20:00 EST",
        "open": 6019.0,
        "high": 6020.25,
        "low": 6018.75,
        "close": 6020.25,
        "volume": 652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 16:25:00 EST",
        "open": 6086.0,
        "high": 6086.0,
        "low": 6086.0,
        "close": 6086.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 16:25:00 EST",
        "open": 6020.0,
        "high": 6021.0,
        "low": 6019.0,
        "close": 6020.25,
        "volume": 530.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 16:30:00 EST",
        "open": 6087.5,
        "high": 6087.5,
        "low": 6087.5,
        "close": 6087.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 16:30:00 EST",
        "open": 6020.25,
        "high": 6021.75,
        "low": 6020.0,
        "close": 6021.5,
        "volume": 594.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 16:35:00 EST",
        "open": 6089.0,
        "high": 6089.0,
        "low": 6089.0,
        "close": 6089.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 16:35:00 EST",
        "open": 6021.5,
        "high": 6022.75,
        "low": 6021.0,
        "close": 6022.25,
        "volume": 468.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 16:40:00 EST",
        "open": 6089.0,
        "high": 6089.0,
        "low": 6089.0,
        "close": 6089.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 16:40:00 EST",
        "open": 6022.0,
        "high": 6022.5,
        "low": 6021.25,
        "close": 6022.5,
        "volume": 293.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 16:45:00 EST",
        "open": 6087.5,
        "high": 6087.5,
        "low": 6087.5,
        "close": 6087.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 16:45:00 EST",
        "open": 6022.5,
        "high": 6022.5,
        "low": 6020.25,
        "close": 6020.25,
        "volume": 599.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 16:50:00 EST",
        "open": 6087.0,
        "high": 6087.0,
        "low": 6086.5,
        "close": 6086.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 16:50:00 EST",
        "open": 6020.25,
        "high": 6020.25,
        "low": 6019.25,
        "close": 6020.25,
        "volume": 382.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-13 16:55:00 EST",
        "open": 6086.0,
        "high": 6086.0,
        "low": 6086.0,
        "close": 6086.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-13 16:55:00 EST",
        "open": 6020.0,
        "high": 6020.25,
        "low": 6017.25,
        "close": 6018.0,
        "volume": 903.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 09:30:00 EST",
        "open": 6085.0,
        "high": 6086.25,
        "low": 6082.5,
        "close": 6086.25,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 09:30:00 EST",
        "open": 6015.0,
        "high": 6020.5,
        "low": 6014.5,
        "close": 6018.0,
        "volume": 15605.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 09:35:00 EST",
        "open": 6077.75,
        "high": 6078.0,
        "low": 6077.0,
        "close": 6077.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 09:35:00 EST",
        "open": 6018.0,
        "high": 6019.75,
        "low": 6009.25,
        "close": 6009.5,
        "volume": 11817.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 09:40:00 EST",
        "open": 6077.25,
        "high": 6077.25,
        "low": 6067.75,
        "close": 6070.5,
        "volume": 55.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 09:40:00 EST",
        "open": 6009.5,
        "high": 6010.75,
        "low": 6000.5,
        "close": 6001.0,
        "volume": 22418.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 09:45:00 EST",
        "open": 6070.25,
        "high": 6073.25,
        "low": 6067.5,
        "close": 6073.25,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 09:45:00 EST",
        "open": 6001.25,
        "high": 6007.0,
        "low": 5999.0,
        "close": 6007.0,
        "volume": 18230.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 09:50:00 EST",
        "open": 6074.75,
        "high": 6078.5,
        "low": 6071.5,
        "close": 6074.25,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 09:50:00 EST",
        "open": 6007.0,
        "high": 6011.75,
        "low": 6003.0,
        "close": 6005.75,
        "volume": 18701.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 09:55:00 EST",
        "open": 6073.25,
        "high": 6075.0,
        "low": 6072.0,
        "close": 6073.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 09:55:00 EST",
        "open": 6005.5,
        "high": 6008.5,
        "low": 6003.25,
        "close": 6005.75,
        "volume": 9938.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 10:00:00 EST",
        "open": 6071.75,
        "high": 6072.0,
        "low": 6069.75,
        "close": 6071.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 10:00:00 EST",
        "open": 6005.5,
        "high": 6005.5,
        "low": 6001.0,
        "close": 6003.75,
        "volume": 11237.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 10:05:00 EST",
        "open": 6070.0,
        "high": 6074.75,
        "low": 6069.25,
        "close": 6070.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 10:05:00 EST",
        "open": 6003.75,
        "high": 6007.5,
        "low": 6000.75,
        "close": 6002.5,
        "volume": 12347.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 10:10:00 EST",
        "open": 6069.0,
        "high": 6071.5,
        "low": 6068.25,
        "close": 6071.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 10:10:00 EST",
        "open": 6002.25,
        "high": 6004.25,
        "low": 6000.0,
        "close": 6003.5,
        "volume": 9254.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 10:15:00 EST",
        "open": 6071.25,
        "high": 6071.25,
        "low": 6062.0,
        "close": 6062.5,
        "volume": 58.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 10:15:00 EST",
        "open": 6003.5,
        "high": 6005.0,
        "low": 5992.75,
        "close": 5992.75,
        "volume": 18255.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 10:20:00 EST",
        "open": 6063.5,
        "high": 6065.0,
        "low": 6063.0,
        "close": 6065.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 10:20:00 EST",
        "open": 5993.0,
        "high": 5998.75,
        "low": 5992.75,
        "close": 5996.0,
        "volume": 14402.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 10:25:00 EST",
        "open": 6065.75,
        "high": 6072.5,
        "low": 6065.75,
        "close": 6072.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 10:25:00 EST",
        "open": 5996.25,
        "high": 6006.5,
        "low": 5996.0,
        "close": 6005.75,
        "volume": 14906.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 10:30:00 EST",
        "open": 6073.0,
        "high": 6073.25,
        "low": 6070.25,
        "close": 6072.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 10:30:00 EST",
        "open": 6005.5,
        "high": 6006.25,
        "low": 6001.75,
        "close": 6005.75,
        "volume": 10136.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 10:35:00 EST",
        "open": 6072.75,
        "high": 6077.25,
        "low": 6072.75,
        "close": 6076.25,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 10:35:00 EST",
        "open": 6005.75,
        "high": 6009.75,
        "low": 6004.75,
        "close": 6009.0,
        "volume": 10591.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 10:40:00 EST",
        "open": 6077.0,
        "high": 6077.5,
        "low": 6075.5,
        "close": 6077.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 10:40:00 EST",
        "open": 6009.0,
        "high": 6011.0,
        "low": 6007.0,
        "close": 6010.75,
        "volume": 6555.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 10:45:00 EST",
        "open": 6076.75,
        "high": 6077.75,
        "low": 6076.75,
        "close": 6077.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 10:45:00 EST",
        "open": 6010.75,
        "high": 6011.0,
        "low": 6008.5,
        "close": 6010.0,
        "volume": 6555.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 10:50:00 EST",
        "open": 6076.5,
        "high": 6076.5,
        "low": 6075.5,
        "close": 6076.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 10:50:00 EST",
        "open": 6010.0,
        "high": 6011.5,
        "low": 6007.25,
        "close": 6007.75,
        "volume": 7289.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 10:55:00 EST",
        "open": 6076.0,
        "high": 6076.0,
        "low": 6070.25,
        "close": 6072.0,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 10:55:00 EST",
        "open": 6008.0,
        "high": 6009.25,
        "low": 6001.25,
        "close": 6003.25,
        "volume": 12058.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 11:00:00 EST",
        "open": 6070.5,
        "high": 6071.75,
        "low": 6068.0,
        "close": 6068.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 11:00:00 EST",
        "open": 6003.0,
        "high": 6005.75,
        "low": 6000.0,
        "close": 6001.5,
        "volume": 9703.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 11:05:00 EST",
        "open": 6069.0,
        "high": 6072.0,
        "low": 6069.0,
        "close": 6072.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 11:05:00 EST",
        "open": 6001.5,
        "high": 6005.0,
        "low": 6001.0,
        "close": 6004.25,
        "volume": 6041.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 11:10:00 EST",
        "open": 6072.75,
        "high": 6074.0,
        "low": 6072.75,
        "close": 6074.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 11:10:00 EST",
        "open": 6004.0,
        "high": 6006.5,
        "low": 6002.0,
        "close": 6004.0,
        "volume": 7256.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 11:15:00 EST",
        "open": 6074.0,
        "high": 6074.0,
        "low": 6073.75,
        "close": 6073.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 11:15:00 EST",
        "open": 6004.25,
        "high": 6006.75,
        "low": 6002.0,
        "close": 6004.5,
        "volume": 5516.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 11:20:00 EST",
        "open": 6073.75,
        "high": 6073.75,
        "low": 6073.75,
        "close": 6073.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 11:20:00 EST",
        "open": 6004.5,
        "high": 6007.75,
        "low": 6003.5,
        "close": 6007.75,
        "volume": 6297.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 11:25:00 EST",
        "open": 6075.0,
        "high": 6075.75,
        "low": 6074.0,
        "close": 6074.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 11:25:00 EST",
        "open": 6007.5,
        "high": 6009.0,
        "low": 6006.25,
        "close": 6006.5,
        "volume": 5164.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 11:30:00 EST",
        "open": 6074.0,
        "high": 6074.0,
        "low": 6074.0,
        "close": 6074.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 11:30:00 EST",
        "open": 6006.5,
        "high": 6008.0,
        "low": 6005.0,
        "close": 6005.25,
        "volume": 4261.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 11:35:00 EST",
        "open": 6072.5,
        "high": 6072.75,
        "low": 6072.5,
        "close": 6072.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 11:35:00 EST",
        "open": 6005.5,
        "high": 6009.0,
        "low": 6004.5,
        "close": 6008.5,
        "volume": 5272.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 11:40:00 EST",
        "open": 6076.25,
        "high": 6078.75,
        "low": 6076.25,
        "close": 6078.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 11:40:00 EST",
        "open": 6008.5,
        "high": 6011.5,
        "low": 6006.5,
        "close": 6006.75,
        "volume": 9520.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 11:45:00 EST",
        "open": 6073.75,
        "high": 6075.0,
        "low": 6069.5,
        "close": 6069.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 11:45:00 EST",
        "open": 6007.0,
        "high": 6007.75,
        "low": 6000.75,
        "close": 6001.25,
        "volume": 10609.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 11:50:00 EST",
        "open": 6069.75,
        "high": 6069.75,
        "low": 6066.25,
        "close": 6066.5,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 11:50:00 EST",
        "open": 6001.5,
        "high": 6004.25,
        "low": 5998.0,
        "close": 5998.25,
        "volume": 8627.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 11:55:00 EST",
        "open": 6066.5,
        "high": 6067.0,
        "low": 6064.75,
        "close": 6066.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 11:55:00 EST",
        "open": 5998.0,
        "high": 5999.75,
        "low": 5996.5,
        "close": 5998.5,
        "volume": 6940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 12:00:00 EST",
        "open": 6065.0,
        "high": 6066.25,
        "low": 6061.25,
        "close": 6066.25,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 12:00:00 EST",
        "open": 5998.75,
        "high": 5999.0,
        "low": 5993.25,
        "close": 5997.0,
        "volume": 10551.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 12:05:00 EST",
        "open": 6063.5,
        "high": 6063.5,
        "low": 6063.0,
        "close": 6063.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 12:05:00 EST",
        "open": 5997.25,
        "high": 5998.75,
        "low": 5995.0,
        "close": 5997.0,
        "volume": 4362.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 12:10:00 EST",
        "open": 6066.5,
        "high": 6066.5,
        "low": 6060.75,
        "close": 6060.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 12:10:00 EST",
        "open": 5997.0,
        "high": 6000.5,
        "low": 5992.0,
        "close": 5993.5,
        "volume": 8797.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 12:15:00 EST",
        "open": 6060.0,
        "high": 6060.75,
        "low": 6056.5,
        "close": 6059.75,
        "volume": 49.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 12:15:00 EST",
        "open": 5993.25,
        "high": 5994.0,
        "low": 5989.0,
        "close": 5992.25,
        "volume": 11568.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 12:20:00 EST",
        "open": 6058.75,
        "high": 6060.0,
        "low": 6057.25,
        "close": 6058.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 12:20:00 EST",
        "open": 5992.25,
        "high": 5993.0,
        "low": 5989.25,
        "close": 5990.75,
        "volume": 6567.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 12:25:00 EST",
        "open": 6057.0,
        "high": 6058.25,
        "low": 6056.75,
        "close": 6058.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 12:25:00 EST",
        "open": 5990.5,
        "high": 5991.5,
        "low": 5988.75,
        "close": 5990.0,
        "volume": 5205.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 12:30:00 EST",
        "open": 6056.25,
        "high": 6056.25,
        "low": 6048.75,
        "close": 6053.25,
        "volume": 65.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 12:30:00 EST",
        "open": 5990.0,
        "high": 5990.25,
        "low": 5980.75,
        "close": 5987.0,
        "volume": 21074.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 12:35:00 EST",
        "open": 6055.0,
        "high": 6062.0,
        "low": 6055.0,
        "close": 6062.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 12:35:00 EST",
        "open": 5986.75,
        "high": 5995.25,
        "low": 5986.5,
        "close": 5993.25,
        "volume": 12897.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 12:40:00 EST",
        "open": 6061.0,
        "high": 6061.75,
        "low": 6058.5,
        "close": 6058.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 12:40:00 EST",
        "open": 5993.5,
        "high": 5995.0,
        "low": 5990.75,
        "close": 5993.25,
        "volume": 7145.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 12:45:00 EST",
        "open": 6060.0,
        "high": 6060.0,
        "low": 6045.5,
        "close": 6048.0,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 12:45:00 EST",
        "open": 5993.25,
        "high": 5994.25,
        "low": 5979.0,
        "close": 5980.0,
        "volume": 16452.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 12:50:00 EST",
        "open": 6047.0,
        "high": 6059.0,
        "low": 6047.0,
        "close": 6059.0,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 12:50:00 EST",
        "open": 5980.0,
        "high": 5992.25,
        "low": 5979.0,
        "close": 5991.0,
        "volume": 17799.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 12:55:00 EST",
        "open": 6058.0,
        "high": 6061.0,
        "low": 6058.0,
        "close": 6060.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 12:55:00 EST",
        "open": 5991.0,
        "high": 5994.0,
        "low": 5989.75,
        "close": 5992.25,
        "volume": 7355.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 13:00:00 EST",
        "open": 6060.0,
        "high": 6062.25,
        "low": 6056.5,
        "close": 6061.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 13:00:00 EST",
        "open": 5992.0,
        "high": 5995.25,
        "low": 5989.0,
        "close": 5994.25,
        "volume": 9397.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 13:05:00 EST",
        "open": 6062.0,
        "high": 6064.5,
        "low": 6062.0,
        "close": 6064.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 13:05:00 EST",
        "open": 5994.25,
        "high": 5996.75,
        "low": 5993.0,
        "close": 5996.25,
        "volume": 5965.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 13:10:00 EST",
        "open": 6064.5,
        "high": 6066.0,
        "low": 6063.0,
        "close": 6064.5,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 13:10:00 EST",
        "open": 5996.0,
        "high": 5998.75,
        "low": 5995.25,
        "close": 5997.5,
        "volume": 6017.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 13:15:00 EST",
        "open": 6065.0,
        "high": 6065.75,
        "low": 6065.0,
        "close": 6065.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 13:15:00 EST",
        "open": 5997.5,
        "high": 5999.25,
        "low": 5994.5,
        "close": 5995.75,
        "volume": 5683.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 13:20:00 EST",
        "open": 6064.0,
        "high": 6064.0,
        "low": 6063.5,
        "close": 6064.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 13:20:00 EST",
        "open": 5996.0,
        "high": 5997.5,
        "low": 5995.5,
        "close": 5997.0,
        "volume": 3477.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 13:25:00 EST",
        "open": 6062.25,
        "high": 6062.25,
        "low": 6062.25,
        "close": 6062.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 13:25:00 EST",
        "open": 5997.25,
        "high": 5998.25,
        "low": 5992.75,
        "close": 5993.25,
        "volume": 4997.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 13:30:00 EST",
        "open": 6060.0,
        "high": 6061.0,
        "low": 6057.0,
        "close": 6058.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 13:30:00 EST",
        "open": 5993.25,
        "high": 5994.25,
        "low": 5989.5,
        "close": 5991.75,
        "volume": 8709.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 13:35:00 EST",
        "open": 6057.25,
        "high": 6057.75,
        "low": 6055.5,
        "close": 6057.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 13:35:00 EST",
        "open": 5991.5,
        "high": 5993.25,
        "low": 5988.5,
        "close": 5989.75,
        "volume": 6004.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 13:40:00 EST",
        "open": 6060.0,
        "high": 6060.0,
        "low": 6059.75,
        "close": 6059.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 13:40:00 EST",
        "open": 5989.75,
        "high": 5993.25,
        "low": 5989.5,
        "close": 5992.5,
        "volume": 3673.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 13:45:00 EST",
        "open": 6058.75,
        "high": 6058.75,
        "low": 6057.5,
        "close": 6057.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 13:45:00 EST",
        "open": 5992.25,
        "high": 5992.5,
        "low": 5989.0,
        "close": 5989.75,
        "volume": 3416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 13:50:00 EST",
        "open": 6056.75,
        "high": 6056.75,
        "low": 6052.5,
        "close": 6052.5,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 13:50:00 EST",
        "open": 5990.0,
        "high": 5991.5,
        "low": 5985.25,
        "close": 5985.75,
        "volume": 7735.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 13:55:00 EST",
        "open": 6051.25,
        "high": 6051.5,
        "low": 6047.25,
        "close": 6048.0,
        "volume": 76.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 13:55:00 EST",
        "open": 5985.75,
        "high": 5986.0,
        "low": 5979.25,
        "close": 5980.75,
        "volume": 12309.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 14:00:00 EST",
        "open": 6051.0,
        "high": 6061.25,
        "low": 6051.0,
        "close": 6061.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 14:00:00 EST",
        "open": 5980.75,
        "high": 5994.0,
        "low": 5980.0,
        "close": 5992.25,
        "volume": 13757.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 14:05:00 EST",
        "open": 6061.75,
        "high": 6061.75,
        "low": 6059.25,
        "close": 6059.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 14:05:00 EST",
        "open": 5992.5,
        "high": 5995.0,
        "low": 5990.5,
        "close": 5990.75,
        "volume": 7161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 14:10:00 EST",
        "open": 6059.75,
        "high": 6059.75,
        "low": 6055.75,
        "close": 6056.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 14:10:00 EST",
        "open": 5991.0,
        "high": 5993.25,
        "low": 5988.5,
        "close": 5988.75,
        "volume": 6980.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 14:15:00 EST",
        "open": 6056.5,
        "high": 6057.5,
        "low": 6056.0,
        "close": 6057.0,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 14:15:00 EST",
        "open": 5988.75,
        "high": 5990.5,
        "low": 5987.75,
        "close": 5989.5,
        "volume": 5281.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 14:20:00 EST",
        "open": 6054.75,
        "high": 6058.25,
        "low": 6054.75,
        "close": 6058.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 14:20:00 EST",
        "open": 5989.75,
        "high": 5991.25,
        "low": 5987.25,
        "close": 5990.5,
        "volume": 4822.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 14:25:00 EST",
        "open": 6058.0,
        "high": 6060.75,
        "low": 6058.0,
        "close": 6060.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 14:25:00 EST",
        "open": 5990.25,
        "high": 5993.75,
        "low": 5989.5,
        "close": 5993.5,
        "volume": 5155.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 14:30:00 EST",
        "open": 6061.25,
        "high": 6063.25,
        "low": 6061.25,
        "close": 6063.25,
        "volume": 37.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 14:30:00 EST",
        "open": 5993.5,
        "high": 5996.0,
        "low": 5992.25,
        "close": 5993.25,
        "volume": 6572.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 14:35:00 EST",
        "open": 6061.5,
        "high": 6063.5,
        "low": 6061.5,
        "close": 6063.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 14:35:00 EST",
        "open": 5993.5,
        "high": 5996.25,
        "low": 5993.0,
        "close": 5996.25,
        "volume": 3106.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 14:40:00 EST",
        "open": 6063.75,
        "high": 6064.75,
        "low": 6063.75,
        "close": 6064.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 14:40:00 EST",
        "open": 5996.25,
        "high": 5998.0,
        "low": 5993.75,
        "close": 5995.25,
        "volume": 5403.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 14:45:00 EST",
        "open": 6062.5,
        "high": 6063.5,
        "low": 6060.25,
        "close": 6060.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 14:45:00 EST",
        "open": 5995.5,
        "high": 5995.75,
        "low": 5991.0,
        "close": 5991.75,
        "volume": 5430.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 14:50:00 EST",
        "open": 6063.0,
        "high": 6066.0,
        "low": 6063.0,
        "close": 6066.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 14:50:00 EST",
        "open": 5991.75,
        "high": 6000.5,
        "low": 5991.75,
        "close": 5998.75,
        "volume": 8360.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 14:55:00 EST",
        "open": 6066.25,
        "high": 6066.25,
        "low": 6061.75,
        "close": 6062.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 14:55:00 EST",
        "open": 5998.5,
        "high": 5999.25,
        "low": 5993.75,
        "close": 5995.25,
        "volume": 5279.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 15:00:00 EST",
        "open": 6061.75,
        "high": 6061.75,
        "low": 6045.25,
        "close": 6048.5,
        "volume": 86.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 15:00:00 EST",
        "open": 5995.0,
        "high": 5995.25,
        "low": 5977.75,
        "close": 5980.5,
        "volume": 21263.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 15:05:00 EST",
        "open": 6049.75,
        "high": 6049.75,
        "low": 6038.75,
        "close": 6044.25,
        "volume": 80.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 15:05:00 EST",
        "open": 5980.5,
        "high": 5982.25,
        "low": 5972.0,
        "close": 5976.5,
        "volume": 18969.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 15:10:00 EST",
        "open": 6043.75,
        "high": 6048.0,
        "low": 6041.5,
        "close": 6043.5,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 15:10:00 EST",
        "open": 5976.75,
        "high": 5981.25,
        "low": 5973.25,
        "close": 5976.25,
        "volume": 11266.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 15:15:00 EST",
        "open": 6045.0,
        "high": 6053.75,
        "low": 6045.0,
        "close": 6051.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 15:15:00 EST",
        "open": 5976.25,
        "high": 5987.25,
        "low": 5976.25,
        "close": 5983.25,
        "volume": 13133.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 15:20:00 EST",
        "open": 6049.5,
        "high": 6051.0,
        "low": 6047.5,
        "close": 6049.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 15:20:00 EST",
        "open": 5983.25,
        "high": 5985.0,
        "low": 5979.25,
        "close": 5981.75,
        "volume": 9760.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 15:25:00 EST",
        "open": 6052.0,
        "high": 6054.0,
        "low": 6052.0,
        "close": 6054.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 15:25:00 EST",
        "open": 5982.0,
        "high": 5986.75,
        "low": 5980.5,
        "close": 5983.5,
        "volume": 6794.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 15:30:00 EST",
        "open": 6051.5,
        "high": 6051.5,
        "low": 6042.75,
        "close": 6044.0,
        "volume": 109.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 15:30:00 EST",
        "open": 5983.5,
        "high": 5985.75,
        "low": 5974.75,
        "close": 5976.75,
        "volume": 13315.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 15:35:00 EST",
        "open": 6047.25,
        "high": 6047.25,
        "low": 6042.5,
        "close": 6042.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 15:35:00 EST",
        "open": 5976.75,
        "high": 5981.5,
        "low": 5975.25,
        "close": 5977.75,
        "volume": 8592.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 15:40:00 EST",
        "open": 6045.5,
        "high": 6045.5,
        "low": 6040.0,
        "close": 6041.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 15:40:00 EST",
        "open": 5978.0,
        "high": 5979.5,
        "low": 5972.25,
        "close": 5973.75,
        "volume": 8591.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 15:45:00 EST",
        "open": 6041.75,
        "high": 6043.0,
        "low": 6036.25,
        "close": 6037.75,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 15:45:00 EST",
        "open": 5974.0,
        "high": 5977.5,
        "low": 5968.75,
        "close": 5971.0,
        "volume": 11421.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 15:50:00 EST",
        "open": 6039.25,
        "high": 6047.25,
        "low": 6039.0,
        "close": 6046.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 15:50:00 EST",
        "open": 5971.0,
        "high": 5979.5,
        "low": 5971.0,
        "close": 5975.75,
        "volume": 13353.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 15:55:00 EST",
        "open": 6042.25,
        "high": 6048.0,
        "low": 6041.5,
        "close": 6048.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 15:55:00 EST",
        "open": 5976.0,
        "high": 5980.75,
        "low": 5973.0,
        "close": 5977.0,
        "volume": 16226.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 16:00:00 EST",
        "open": 6044.0,
        "high": 6044.5,
        "low": 6039.0,
        "close": 6041.75,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 16:00:00 EST",
        "open": 5976.75,
        "high": 5977.75,
        "low": 5972.5,
        "close": 5975.5,
        "volume": 6121.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 16:05:00 EST",
        "open": 6039.75,
        "high": 6039.75,
        "low": 6031.5,
        "close": 6034.0,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 16:05:00 EST",
        "open": 5975.25,
        "high": 5976.0,
        "low": 5964.5,
        "close": 5967.5,
        "volume": 4753.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 16:10:00 EST",
        "open": 6034.75,
        "high": 6036.5,
        "low": 6033.25,
        "close": 6033.5,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 16:10:00 EST",
        "open": 5967.5,
        "high": 5969.5,
        "low": 5964.25,
        "close": 5964.75,
        "volume": 2502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 16:15:00 EST",
        "open": 6032.0,
        "high": 6036.0,
        "low": 6032.0,
        "close": 6036.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 16:15:00 EST",
        "open": 5964.5,
        "high": 5969.75,
        "low": 5964.25,
        "close": 5969.25,
        "volume": 1929.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 16:20:00 EST",
        "open": 6038.5,
        "high": 6038.5,
        "low": 6036.25,
        "close": 6036.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 16:20:00 EST",
        "open": 5969.25,
        "high": 5972.25,
        "low": 5968.75,
        "close": 5969.5,
        "volume": 2002.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 16:25:00 EST",
        "open": 6036.25,
        "high": 6037.75,
        "low": 6036.25,
        "close": 6037.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 16:25:00 EST",
        "open": 5969.25,
        "high": 5971.25,
        "low": 5968.75,
        "close": 5970.75,
        "volume": 778.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 16:30:00 EST",
        "open": 6037.5,
        "high": 6037.5,
        "low": 6037.5,
        "close": 6037.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 16:30:00 EST",
        "open": 5970.5,
        "high": 5972.75,
        "low": 5970.25,
        "close": 5972.5,
        "volume": 1092.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 16:35:00 EST",
        "open": 6040.0,
        "high": 6041.25,
        "low": 6040.0,
        "close": 6041.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 16:35:00 EST",
        "open": 5972.5,
        "high": 5974.0,
        "low": 5972.5,
        "close": 5973.0,
        "volume": 1107.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 16:40:00 EST",
        "open": 6041.5,
        "high": 6042.25,
        "low": 6041.25,
        "close": 6041.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 16:40:00 EST",
        "open": 5973.25,
        "high": 5974.5,
        "low": 5972.75,
        "close": 5973.5,
        "volume": 788.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 16:45:00 EST",
        "open": 6042.75,
        "high": 6042.75,
        "low": 6042.75,
        "close": 6042.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 16:45:00 EST",
        "open": 5973.75,
        "high": 5974.75,
        "low": 5973.25,
        "close": 5973.5,
        "volume": 645.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 16:50:00 EST",
        "open": 6042.25,
        "high": 6042.25,
        "low": 6042.25,
        "close": 6042.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 16:50:00 EST",
        "open": 5973.5,
        "high": 5974.5,
        "low": 5973.25,
        "close": 5974.25,
        "volume": 705.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-14 16:55:00 EST",
        "open": 6041.0,
        "high": 6041.0,
        "low": 6041.0,
        "close": 6041.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-14 16:55:00 EST",
        "open": 5974.5,
        "high": 5975.0,
        "low": 5973.0,
        "close": 5974.0,
        "volume": 652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 09:30:00 EST",
        "open": 6007.0,
        "high": 6009.5,
        "low": 5999.5,
        "close": 6000.0,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 09:30:00 EST",
        "open": 5936.75,
        "high": 5941.75,
        "low": 5931.75,
        "close": 5931.75,
        "volume": 26982.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 09:35:00 EST",
        "open": 5999.75,
        "high": 6002.25,
        "low": 5997.25,
        "close": 6001.0,
        "volume": 56.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 09:35:00 EST",
        "open": 5931.75,
        "high": 5934.5,
        "low": 5929.25,
        "close": 5932.75,
        "volume": 19597.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 09:40:00 EST",
        "open": 6001.25,
        "high": 6005.75,
        "low": 5998.25,
        "close": 6000.0,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 09:40:00 EST",
        "open": 5932.5,
        "high": 5938.25,
        "low": 5929.5,
        "close": 5932.5,
        "volume": 23643.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 09:45:00 EST",
        "open": 5998.25,
        "high": 6008.5,
        "low": 5998.25,
        "close": 6008.5,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 09:45:00 EST",
        "open": 5932.75,
        "high": 5940.5,
        "low": 5930.25,
        "close": 5939.75,
        "volume": 21297.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 09:50:00 EST",
        "open": 6007.75,
        "high": 6007.75,
        "low": 6002.0,
        "close": 6002.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 09:50:00 EST",
        "open": 5940.0,
        "high": 5940.0,
        "low": 5932.25,
        "close": 5932.25,
        "volume": 16732.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 09:55:00 EST",
        "open": 5999.0,
        "high": 5999.75,
        "low": 5992.5,
        "close": 5993.5,
        "volume": 52.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 09:55:00 EST",
        "open": 5932.5,
        "high": 5933.75,
        "low": 5924.5,
        "close": 5926.25,
        "volume": 22326.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 10:00:00 EST",
        "open": 5993.5,
        "high": 5993.5,
        "low": 5987.5,
        "close": 5987.5,
        "volume": 76.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 10:00:00 EST",
        "open": 5926.25,
        "high": 5927.0,
        "low": 5918.5,
        "close": 5919.25,
        "volume": 22324.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 10:05:00 EST",
        "open": 5986.5,
        "high": 5991.25,
        "low": 5981.5,
        "close": 5981.5,
        "volume": 85.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 10:05:00 EST",
        "open": 5919.25,
        "high": 5923.0,
        "low": 5913.0,
        "close": 5913.5,
        "volume": 22804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 10:10:00 EST",
        "open": 5982.25,
        "high": 5984.75,
        "low": 5980.0,
        "close": 5983.5,
        "volume": 86.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 10:10:00 EST",
        "open": 5913.5,
        "high": 5917.5,
        "low": 5910.75,
        "close": 5914.5,
        "volume": 19102.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 10:15:00 EST",
        "open": 5985.0,
        "high": 5986.0,
        "low": 5978.75,
        "close": 5982.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 10:15:00 EST",
        "open": 5914.75,
        "high": 5918.75,
        "low": 5910.0,
        "close": 5913.25,
        "volume": 18514.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 10:20:00 EST",
        "open": 5981.5,
        "high": 5981.5,
        "low": 5974.75,
        "close": 5975.75,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 10:20:00 EST",
        "open": 5913.5,
        "high": 5913.75,
        "low": 5906.0,
        "close": 5907.25,
        "volume": 14867.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 10:25:00 EST",
        "open": 5977.0,
        "high": 5980.0,
        "low": 5975.0,
        "close": 5975.75,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 10:25:00 EST",
        "open": 5907.5,
        "high": 5911.75,
        "low": 5906.5,
        "close": 5907.75,
        "volume": 12229.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 10:30:00 EST",
        "open": 5975.5,
        "high": 5976.25,
        "low": 5973.5,
        "close": 5976.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 10:30:00 EST",
        "open": 5907.5,
        "high": 5910.25,
        "low": 5905.0,
        "close": 5907.25,
        "volume": 12728.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 10:35:00 EST",
        "open": 5975.75,
        "high": 5976.75,
        "low": 5970.25,
        "close": 5974.5,
        "volume": 48.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 10:35:00 EST",
        "open": 5907.25,
        "high": 5908.75,
        "low": 5902.0,
        "close": 5905.75,
        "volume": 17463.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 10:40:00 EST",
        "open": 5974.75,
        "high": 5975.5,
        "low": 5971.0,
        "close": 5975.5,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 10:40:00 EST",
        "open": 5906.0,
        "high": 5908.0,
        "low": 5901.75,
        "close": 5906.5,
        "volume": 12102.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 10:45:00 EST",
        "open": 5978.75,
        "high": 5980.0,
        "low": 5973.75,
        "close": 5975.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 10:45:00 EST",
        "open": 5906.5,
        "high": 5912.0,
        "low": 5904.5,
        "close": 5906.5,
        "volume": 16813.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 10:50:00 EST",
        "open": 5974.0,
        "high": 5982.0,
        "low": 5971.75,
        "close": 5973.0,
        "volume": 94.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 10:50:00 EST",
        "open": 5906.5,
        "high": 5915.5,
        "low": 5902.75,
        "close": 5904.25,
        "volume": 21576.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 10:55:00 EST",
        "open": 5971.5,
        "high": 5973.25,
        "low": 5967.5,
        "close": 5972.5,
        "volume": 66.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 10:55:00 EST",
        "open": 5904.0,
        "high": 5905.75,
        "low": 5899.0,
        "close": 5903.75,
        "volume": 14152.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 11:00:00 EST",
        "open": 5971.25,
        "high": 5974.75,
        "low": 5970.0,
        "close": 5970.25,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 11:00:00 EST",
        "open": 5903.5,
        "high": 5905.75,
        "low": 5900.75,
        "close": 5900.75,
        "volume": 9244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 11:05:00 EST",
        "open": 5970.5,
        "high": 5973.75,
        "low": 5970.0,
        "close": 5970.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 11:05:00 EST",
        "open": 5901.0,
        "high": 5906.0,
        "low": 5900.75,
        "close": 5901.25,
        "volume": 6630.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 11:10:00 EST",
        "open": 5972.75,
        "high": 5978.5,
        "low": 5972.75,
        "close": 5973.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 11:10:00 EST",
        "open": 5901.25,
        "high": 5911.0,
        "low": 5901.0,
        "close": 5905.0,
        "volume": 14130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 11:15:00 EST",
        "open": 5973.75,
        "high": 5980.25,
        "low": 5973.75,
        "close": 5978.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 11:15:00 EST",
        "open": 5904.75,
        "high": 5911.75,
        "low": 5904.25,
        "close": 5909.75,
        "volume": 9833.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 11:20:00 EST",
        "open": 5979.25,
        "high": 5979.5,
        "low": 5974.5,
        "close": 5974.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 11:20:00 EST",
        "open": 5909.75,
        "high": 5910.25,
        "low": 5905.5,
        "close": 5909.25,
        "volume": 7853.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 11:25:00 EST",
        "open": 5978.0,
        "high": 5980.0,
        "low": 5977.0,
        "close": 5980.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 11:25:00 EST",
        "open": 5909.5,
        "high": 5912.25,
        "low": 5907.5,
        "close": 5911.5,
        "volume": 7066.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 11:30:00 EST",
        "open": 5980.0,
        "high": 5981.0,
        "low": 5977.0,
        "close": 5977.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 11:30:00 EST",
        "open": 5911.5,
        "high": 5913.0,
        "low": 5906.5,
        "close": 5907.0,
        "volume": 9518.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 11:35:00 EST",
        "open": 5976.0,
        "high": 5976.0,
        "low": 5969.5,
        "close": 5969.75,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 11:35:00 EST",
        "open": 5907.25,
        "high": 5907.25,
        "low": 5901.0,
        "close": 5901.5,
        "volume": 11034.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 11:40:00 EST",
        "open": 5970.5,
        "high": 5970.5,
        "low": 5964.25,
        "close": 5966.5,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 11:40:00 EST",
        "open": 5901.5,
        "high": 5902.5,
        "low": 5896.5,
        "close": 5900.25,
        "volume": 15605.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 11:45:00 EST",
        "open": 5969.0,
        "high": 5973.75,
        "low": 5969.0,
        "close": 5970.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 11:45:00 EST",
        "open": 5900.25,
        "high": 5906.5,
        "low": 5898.0,
        "close": 5902.0,
        "volume": 13305.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 11:50:00 EST",
        "open": 5971.0,
        "high": 5971.0,
        "low": 5969.0,
        "close": 5969.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 11:50:00 EST",
        "open": 5901.75,
        "high": 5903.0,
        "low": 5899.0,
        "close": 5902.0,
        "volume": 7521.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 11:55:00 EST",
        "open": 5965.0,
        "high": 5965.0,
        "low": 5962.5,
        "close": 5964.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 11:55:00 EST",
        "open": 5902.0,
        "high": 5902.25,
        "low": 5893.75,
        "close": 5896.75,
        "volume": 12542.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 12:00:00 EST",
        "open": 5966.25,
        "high": 5966.25,
        "low": 5962.75,
        "close": 5963.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 12:00:00 EST",
        "open": 5896.75,
        "high": 5898.5,
        "low": 5893.75,
        "close": 5894.5,
        "volume": 8630.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 12:05:00 EST",
        "open": 5962.75,
        "high": 5963.25,
        "low": 5959.0,
        "close": 5960.75,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 12:05:00 EST",
        "open": 5894.75,
        "high": 5895.25,
        "low": 5891.0,
        "close": 5893.0,
        "volume": 10994.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 12:10:00 EST",
        "open": 5960.75,
        "high": 5963.5,
        "low": 5960.0,
        "close": 5963.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 12:10:00 EST",
        "open": 5893.25,
        "high": 5895.5,
        "low": 5891.25,
        "close": 5895.25,
        "volume": 7145.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 12:15:00 EST",
        "open": 5964.0,
        "high": 5964.0,
        "low": 5960.75,
        "close": 5960.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 12:15:00 EST",
        "open": 5895.25,
        "high": 5897.25,
        "low": 5892.0,
        "close": 5895.75,
        "volume": 10153.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 12:20:00 EST",
        "open": 5963.75,
        "high": 5965.25,
        "low": 5963.25,
        "close": 5965.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 12:20:00 EST",
        "open": 5896.0,
        "high": 5898.25,
        "low": 5892.5,
        "close": 5894.0,
        "volume": 6662.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 12:25:00 EST",
        "open": 5961.0,
        "high": 5961.75,
        "low": 5959.5,
        "close": 5961.75,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 12:25:00 EST",
        "open": 5894.0,
        "high": 5894.75,
        "low": 5891.25,
        "close": 5893.0,
        "volume": 5532.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 12:30:00 EST",
        "open": 5961.0,
        "high": 5961.0,
        "low": 5956.75,
        "close": 5959.25,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 12:30:00 EST",
        "open": 5893.25,
        "high": 5893.5,
        "low": 5888.25,
        "close": 5892.5,
        "volume": 10668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 12:35:00 EST",
        "open": 5957.5,
        "high": 5958.75,
        "low": 5957.5,
        "close": 5957.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 12:35:00 EST",
        "open": 5892.25,
        "high": 5893.25,
        "low": 5889.0,
        "close": 5891.25,
        "volume": 5847.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 12:40:00 EST",
        "open": 5958.25,
        "high": 5962.5,
        "low": 5956.25,
        "close": 5962.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 12:40:00 EST",
        "open": 5891.25,
        "high": 5895.0,
        "low": 5888.25,
        "close": 5894.5,
        "volume": 6685.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 12:45:00 EST",
        "open": 5963.0,
        "high": 5964.25,
        "low": 5959.25,
        "close": 5959.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 12:45:00 EST",
        "open": 5894.25,
        "high": 5896.75,
        "low": 5891.0,
        "close": 5892.25,
        "volume": 8273.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 12:50:00 EST",
        "open": 5956.25,
        "high": 5957.25,
        "low": 5953.0,
        "close": 5954.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 12:50:00 EST",
        "open": 5892.0,
        "high": 5892.0,
        "low": 5884.75,
        "close": 5887.25,
        "volume": 14049.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 12:55:00 EST",
        "open": 5954.25,
        "high": 5961.5,
        "low": 5954.25,
        "close": 5961.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 12:55:00 EST",
        "open": 5887.0,
        "high": 5894.0,
        "low": 5886.5,
        "close": 5893.0,
        "volume": 9139.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 13:00:00 EST",
        "open": 5961.25,
        "high": 5961.25,
        "low": 5956.5,
        "close": 5956.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 13:00:00 EST",
        "open": 5893.25,
        "high": 5894.75,
        "low": 5889.5,
        "close": 5890.75,
        "volume": 7371.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 13:05:00 EST",
        "open": 5957.25,
        "high": 5959.0,
        "low": 5955.5,
        "close": 5959.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 13:05:00 EST",
        "open": 5891.0,
        "high": 5892.75,
        "low": 5888.5,
        "close": 5892.25,
        "volume": 5456.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 13:10:00 EST",
        "open": 5958.25,
        "high": 5958.25,
        "low": 5957.0,
        "close": 5957.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 13:10:00 EST",
        "open": 5892.0,
        "high": 5892.25,
        "low": 5889.0,
        "close": 5890.5,
        "volume": 5780.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 13:15:00 EST",
        "open": 5956.5,
        "high": 5961.0,
        "low": 5956.5,
        "close": 5958.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 13:15:00 EST",
        "open": 5890.5,
        "high": 5895.25,
        "low": 5889.0,
        "close": 5891.0,
        "volume": 6645.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 13:20:00 EST",
        "open": 5958.75,
        "high": 5961.25,
        "low": 5955.5,
        "close": 5956.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 13:20:00 EST",
        "open": 5891.25,
        "high": 5895.25,
        "low": 5888.5,
        "close": 5889.75,
        "volume": 7314.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 13:25:00 EST",
        "open": 5958.0,
        "high": 5960.0,
        "low": 5958.0,
        "close": 5960.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 13:25:00 EST",
        "open": 5889.75,
        "high": 5894.0,
        "low": 5889.25,
        "close": 5892.5,
        "volume": 5372.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 13:30:00 EST",
        "open": 5957.5,
        "high": 5957.5,
        "low": 5954.0,
        "close": 5955.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 13:30:00 EST",
        "open": 5892.25,
        "high": 5892.25,
        "low": 5886.5,
        "close": 5886.5,
        "volume": 6661.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 13:35:00 EST",
        "open": 5952.75,
        "high": 5957.5,
        "low": 5952.25,
        "close": 5957.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 13:35:00 EST",
        "open": 5886.25,
        "high": 5890.75,
        "low": 5885.75,
        "close": 5890.5,
        "volume": 6579.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 13:40:00 EST",
        "open": 5956.75,
        "high": 5956.75,
        "low": 5952.75,
        "close": 5953.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 13:40:00 EST",
        "open": 5890.5,
        "high": 5890.75,
        "low": 5885.5,
        "close": 5887.0,
        "volume": 4401.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 13:45:00 EST",
        "open": 5952.0,
        "high": 5954.0,
        "low": 5947.5,
        "close": 5948.75,
        "volume": 83.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 13:45:00 EST",
        "open": 5887.25,
        "high": 5887.25,
        "low": 5881.0,
        "close": 5881.75,
        "volume": 10443.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 13:50:00 EST",
        "open": 5950.0,
        "high": 5950.75,
        "low": 5948.0,
        "close": 5948.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 13:50:00 EST",
        "open": 5881.5,
        "high": 5884.25,
        "low": 5881.0,
        "close": 5882.5,
        "volume": 5589.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 13:55:00 EST",
        "open": 5949.25,
        "high": 5949.75,
        "low": 5943.0,
        "close": 5949.75,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 13:55:00 EST",
        "open": 5882.25,
        "high": 5883.75,
        "low": 5877.0,
        "close": 5883.5,
        "volume": 11442.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 14:00:00 EST",
        "open": 5950.5,
        "high": 5952.75,
        "low": 5949.25,
        "close": 5950.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 14:00:00 EST",
        "open": 5883.5,
        "high": 5886.75,
        "low": 5881.25,
        "close": 5882.75,
        "volume": 9094.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 14:05:00 EST",
        "open": 5951.75,
        "high": 5954.0,
        "low": 5951.75,
        "close": 5954.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 14:05:00 EST",
        "open": 5882.5,
        "high": 5888.75,
        "low": 5881.5,
        "close": 5885.75,
        "volume": 7032.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 14:10:00 EST",
        "open": 5952.25,
        "high": 5953.5,
        "low": 5949.5,
        "close": 5949.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 14:10:00 EST",
        "open": 5885.5,
        "high": 5887.5,
        "low": 5883.0,
        "close": 5884.5,
        "volume": 4799.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 14:15:00 EST",
        "open": 5950.0,
        "high": 5952.25,
        "low": 5949.0,
        "close": 5950.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 14:15:00 EST",
        "open": 5884.5,
        "high": 5886.5,
        "low": 5882.75,
        "close": 5883.25,
        "volume": 4343.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 14:20:00 EST",
        "open": 5949.75,
        "high": 5949.75,
        "low": 5949.0,
        "close": 5949.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 14:20:00 EST",
        "open": 5883.25,
        "high": 5884.25,
        "low": 5881.0,
        "close": 5882.5,
        "volume": 4857.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 14:25:00 EST",
        "open": 5948.5,
        "high": 5948.5,
        "low": 5945.25,
        "close": 5946.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 14:25:00 EST",
        "open": 5882.25,
        "high": 5883.0,
        "low": 5878.5,
        "close": 5879.25,
        "volume": 5087.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 14:30:00 EST",
        "open": 5945.75,
        "high": 5947.5,
        "low": 5945.5,
        "close": 5947.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 14:30:00 EST",
        "open": 5879.5,
        "high": 5882.0,
        "low": 5878.75,
        "close": 5879.5,
        "volume": 5491.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 14:35:00 EST",
        "open": 5946.0,
        "high": 5946.75,
        "low": 5946.0,
        "close": 5946.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 14:35:00 EST",
        "open": 5879.5,
        "high": 5883.0,
        "low": 5879.0,
        "close": 5881.25,
        "volume": 3931.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 14:40:00 EST",
        "open": 5950.0,
        "high": 5957.0,
        "low": 5950.0,
        "close": 5957.0,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 14:40:00 EST",
        "open": 5881.5,
        "high": 5891.5,
        "low": 5881.0,
        "close": 5891.0,
        "volume": 11581.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 14:45:00 EST",
        "open": 5955.0,
        "high": 5961.0,
        "low": 5955.0,
        "close": 5958.25,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 14:45:00 EST",
        "open": 5890.75,
        "high": 5896.75,
        "low": 5888.75,
        "close": 5891.0,
        "volume": 16075.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 14:50:00 EST",
        "open": 5957.25,
        "high": 5957.25,
        "low": 5950.0,
        "close": 5950.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 14:50:00 EST",
        "open": 5891.0,
        "high": 5893.0,
        "low": 5882.75,
        "close": 5883.25,
        "volume": 10626.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 14:55:00 EST",
        "open": 5949.75,
        "high": 5954.25,
        "low": 5949.75,
        "close": 5954.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 14:55:00 EST",
        "open": 5883.5,
        "high": 5888.75,
        "low": 5883.25,
        "close": 5888.25,
        "volume": 7129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 15:00:00 EST",
        "open": 5954.75,
        "high": 5956.25,
        "low": 5954.0,
        "close": 5956.25,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 15:00:00 EST",
        "open": 5888.25,
        "high": 5893.5,
        "low": 5887.25,
        "close": 5893.0,
        "volume": 8039.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 15:05:00 EST",
        "open": 5960.0,
        "high": 5961.0,
        "low": 5956.5,
        "close": 5956.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 15:05:00 EST",
        "open": 5892.75,
        "high": 5897.0,
        "low": 5889.0,
        "close": 5890.5,
        "volume": 11259.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 15:10:00 EST",
        "open": 5959.0,
        "high": 5961.75,
        "low": 5959.0,
        "close": 5961.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 15:10:00 EST",
        "open": 5890.5,
        "high": 5895.25,
        "low": 5890.25,
        "close": 5893.75,
        "volume": 5740.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 15:15:00 EST",
        "open": 5961.5,
        "high": 5965.25,
        "low": 5961.5,
        "close": 5964.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 15:15:00 EST",
        "open": 5894.0,
        "high": 5900.25,
        "low": 5892.5,
        "close": 5897.25,
        "volume": 9519.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 15:20:00 EST",
        "open": 5964.0,
        "high": 5967.75,
        "low": 5960.5,
        "close": 5960.5,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 15:20:00 EST",
        "open": 5897.5,
        "high": 5901.25,
        "low": 5893.25,
        "close": 5894.25,
        "volume": 12302.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 15:25:00 EST",
        "open": 5960.5,
        "high": 5961.5,
        "low": 5960.0,
        "close": 5960.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 15:25:00 EST",
        "open": 5894.25,
        "high": 5896.0,
        "low": 5891.75,
        "close": 5892.0,
        "volume": 7433.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 15:30:00 EST",
        "open": 5961.25,
        "high": 5961.25,
        "low": 5956.75,
        "close": 5958.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 15:30:00 EST",
        "open": 5892.25,
        "high": 5896.25,
        "low": 5890.5,
        "close": 5893.5,
        "volume": 9606.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 15:35:00 EST",
        "open": 5960.5,
        "high": 5960.5,
        "low": 5960.5,
        "close": 5960.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 15:35:00 EST",
        "open": 5893.75,
        "high": 5895.75,
        "low": 5892.5,
        "close": 5893.0,
        "volume": 5703.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 15:40:00 EST",
        "open": 5957.0,
        "high": 5957.0,
        "low": 5955.0,
        "close": 5955.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 15:40:00 EST",
        "open": 5893.0,
        "high": 5894.25,
        "low": 5886.5,
        "close": 5887.5,
        "volume": 9172.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 15:45:00 EST",
        "open": 5954.5,
        "high": 5957.75,
        "low": 5954.5,
        "close": 5957.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 15:45:00 EST",
        "open": 5887.5,
        "high": 5891.75,
        "low": 5887.5,
        "close": 5889.25,
        "volume": 7688.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 15:50:00 EST",
        "open": 5958.5,
        "high": 5967.0,
        "low": 5957.5,
        "close": 5967.0,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 15:50:00 EST",
        "open": 5889.5,
        "high": 5900.75,
        "low": 5889.0,
        "close": 5899.5,
        "volume": 16460.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 15:55:00 EST",
        "open": 5965.5,
        "high": 5967.0,
        "low": 5961.0,
        "close": 5961.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 15:55:00 EST",
        "open": 5899.5,
        "high": 5901.75,
        "low": 5894.25,
        "close": 5897.0,
        "volume": 26615.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 16:00:00 EST",
        "open": 5965.25,
        "high": 5971.0,
        "low": 5965.25,
        "close": 5969.5,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 16:00:00 EST",
        "open": 5896.75,
        "high": 5905.25,
        "low": 5896.5,
        "close": 5900.25,
        "volume": 11832.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 16:05:00 EST",
        "open": 5968.75,
        "high": 5968.75,
        "low": 5968.75,
        "close": 5968.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 16:05:00 EST",
        "open": 5900.5,
        "high": 5902.0,
        "low": 5900.0,
        "close": 5901.0,
        "volume": 1842.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 16:10:00 EST",
        "open": 5967.0,
        "high": 5967.5,
        "low": 5967.0,
        "close": 5967.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 16:10:00 EST",
        "open": 5901.0,
        "high": 5901.25,
        "low": 5899.5,
        "close": 5900.0,
        "volume": 1345.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 16:15:00 EST",
        "open": 5968.25,
        "high": 5969.5,
        "low": 5967.0,
        "close": 5969.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 16:15:00 EST",
        "open": 5900.25,
        "high": 5901.75,
        "low": 5900.0,
        "close": 5901.25,
        "volume": 974.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 16:20:00 EST",
        "open": 5966.75,
        "high": 5968.25,
        "low": 5966.75,
        "close": 5967.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 16:20:00 EST",
        "open": 5901.0,
        "high": 5901.5,
        "low": 5899.75,
        "close": 5900.0,
        "volume": 769.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 16:25:00 EST",
        "open": 5967.5,
        "high": 5967.5,
        "low": 5966.75,
        "close": 5966.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 16:25:00 EST",
        "open": 5900.0,
        "high": 5900.5,
        "low": 5899.0,
        "close": 5899.75,
        "volume": 958.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 16:30:00 EST",
        "open": 5966.75,
        "high": 5966.75,
        "low": 5966.75,
        "close": 5966.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 16:30:00 EST",
        "open": 5900.0,
        "high": 5900.25,
        "low": 5899.0,
        "close": 5899.25,
        "volume": 906.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 16:35:00 EST",
        "open": 5966.75,
        "high": 5966.75,
        "low": 5966.75,
        "close": 5966.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 16:35:00 EST",
        "open": 5899.25,
        "high": 5900.25,
        "low": 5899.25,
        "close": 5899.75,
        "volume": 536.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 16:40:00 EST",
        "open": 5966.25,
        "high": 5966.5,
        "low": 5966.25,
        "close": 5966.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 16:40:00 EST",
        "open": 5899.75,
        "high": 5900.25,
        "low": 5899.25,
        "close": 5899.5,
        "volume": 676.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 16:45:00 EST",
        "open": 5966.5,
        "high": 5966.5,
        "low": 5966.5,
        "close": 5966.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 16:45:00 EST",
        "open": 5899.5,
        "high": 5900.75,
        "low": 5899.25,
        "close": 5899.75,
        "volume": 668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 16:50:00 EST",
        "open": 5966.5,
        "high": 5966.5,
        "low": 5966.5,
        "close": 5966.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 16:50:00 EST",
        "open": 5899.75,
        "high": 5900.25,
        "low": 5898.75,
        "close": 5899.75,
        "volume": 601.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-15 16:55:00 EST",
        "open": 5965.5,
        "high": 5966.75,
        "low": 5965.5,
        "close": 5966.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-15 16:55:00 EST",
        "open": 5899.75,
        "high": 5900.25,
        "low": 5899.0,
        "close": 5899.75,
        "volume": 650.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 09:30:00 EST",
        "open": 5968.0,
        "high": 5968.0,
        "low": 5958.25,
        "close": 5960.5,
        "volume": 55.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 09:30:00 EST",
        "open": 5900.25,
        "high": 5900.75,
        "low": 5891.25,
        "close": 5893.25,
        "volume": 20439.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 09:35:00 EST",
        "open": 5960.25,
        "high": 5968.75,
        "low": 5960.0,
        "close": 5968.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 09:35:00 EST",
        "open": 5893.25,
        "high": 5901.75,
        "low": 5892.5,
        "close": 5900.0,
        "volume": 16232.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 09:40:00 EST",
        "open": 5967.0,
        "high": 5968.25,
        "low": 5964.5,
        "close": 5966.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 09:40:00 EST",
        "open": 5899.75,
        "high": 5901.75,
        "low": 5897.0,
        "close": 5899.0,
        "volume": 11588.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 09:45:00 EST",
        "open": 5965.0,
        "high": 5965.0,
        "low": 5960.0,
        "close": 5963.0,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 09:45:00 EST",
        "open": 5899.0,
        "high": 5900.0,
        "low": 5892.25,
        "close": 5898.25,
        "volume": 17411.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 09:50:00 EST",
        "open": 5962.0,
        "high": 5962.0,
        "low": 5959.5,
        "close": 5960.0,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 09:50:00 EST",
        "open": 5898.25,
        "high": 5898.5,
        "low": 5891.5,
        "close": 5894.25,
        "volume": 15247.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 09:55:00 EST",
        "open": 5961.0,
        "high": 5961.75,
        "low": 5958.75,
        "close": 5961.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 09:55:00 EST",
        "open": 5894.25,
        "high": 5895.75,
        "low": 5891.5,
        "close": 5895.25,
        "volume": 8222.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 10:00:00 EST",
        "open": 5962.75,
        "high": 5971.0,
        "low": 5962.75,
        "close": 5971.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 10:00:00 EST",
        "open": 5895.5,
        "high": 5905.5,
        "low": 5893.5,
        "close": 5905.5,
        "volume": 16998.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 10:05:00 EST",
        "open": 5972.25,
        "high": 5973.0,
        "low": 5969.0,
        "close": 5971.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 10:05:00 EST",
        "open": 5905.5,
        "high": 5906.5,
        "low": 5902.5,
        "close": 5904.25,
        "volume": 11174.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 10:10:00 EST",
        "open": 5971.5,
        "high": 5972.0,
        "low": 5971.25,
        "close": 5972.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 10:10:00 EST",
        "open": 5904.5,
        "high": 5905.75,
        "low": 5901.75,
        "close": 5905.5,
        "volume": 7819.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 10:15:00 EST",
        "open": 5975.0,
        "high": 5975.25,
        "low": 5974.0,
        "close": 5974.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 10:15:00 EST",
        "open": 5905.75,
        "high": 5908.75,
        "low": 5905.0,
        "close": 5906.75,
        "volume": 11014.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 10:20:00 EST",
        "open": 5973.25,
        "high": 5973.25,
        "low": 5970.25,
        "close": 5970.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 10:20:00 EST",
        "open": 5906.5,
        "high": 5907.25,
        "low": 5903.25,
        "close": 5906.5,
        "volume": 8336.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 10:25:00 EST",
        "open": 5974.0,
        "high": 5978.5,
        "low": 5974.0,
        "close": 5978.5,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 10:25:00 EST",
        "open": 5906.5,
        "high": 5911.75,
        "low": 5905.75,
        "close": 5911.75,
        "volume": 10816.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 10:30:00 EST",
        "open": 5980.0,
        "high": 5985.5,
        "low": 5980.0,
        "close": 5985.5,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 10:30:00 EST",
        "open": 5911.5,
        "high": 5918.75,
        "low": 5910.75,
        "close": 5918.25,
        "volume": 16312.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 10:35:00 EST",
        "open": 5985.0,
        "high": 5985.5,
        "low": 5982.25,
        "close": 5983.5,
        "volume": 63.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 10:35:00 EST",
        "open": 5918.25,
        "high": 5918.5,
        "low": 5915.0,
        "close": 5916.0,
        "volume": 9636.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 10:40:00 EST",
        "open": 5982.5,
        "high": 5986.5,
        "low": 5982.25,
        "close": 5985.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 10:40:00 EST",
        "open": 5916.0,
        "high": 5919.5,
        "low": 5915.25,
        "close": 5918.5,
        "volume": 7306.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 10:45:00 EST",
        "open": 5986.5,
        "high": 5988.0,
        "low": 5986.25,
        "close": 5988.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 10:45:00 EST",
        "open": 5918.5,
        "high": 5921.25,
        "low": 5917.5,
        "close": 5921.0,
        "volume": 7591.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 10:50:00 EST",
        "open": 5988.0,
        "high": 5988.25,
        "low": 5986.25,
        "close": 5987.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 10:50:00 EST",
        "open": 5920.75,
        "high": 5921.25,
        "low": 5918.5,
        "close": 5920.75,
        "volume": 6102.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 10:55:00 EST",
        "open": 5988.0,
        "high": 5988.0,
        "low": 5985.0,
        "close": 5986.5,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 10:55:00 EST",
        "open": 5921.0,
        "high": 5921.25,
        "low": 5917.25,
        "close": 5920.25,
        "volume": 6581.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 11:00:00 EST",
        "open": 5986.25,
        "high": 5989.25,
        "low": 5986.0,
        "close": 5989.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 11:00:00 EST",
        "open": 5920.0,
        "high": 5922.25,
        "low": 5918.5,
        "close": 5922.0,
        "volume": 6826.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 11:05:00 EST",
        "open": 5989.25,
        "high": 5989.25,
        "low": 5987.5,
        "close": 5989.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 11:05:00 EST",
        "open": 5922.25,
        "high": 5923.0,
        "low": 5920.5,
        "close": 5921.75,
        "volume": 4708.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 11:10:00 EST",
        "open": 5988.25,
        "high": 5989.25,
        "low": 5988.0,
        "close": 5989.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 11:10:00 EST",
        "open": 5921.75,
        "high": 5923.0,
        "low": 5920.25,
        "close": 5921.75,
        "volume": 3883.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 11:15:00 EST",
        "open": 5987.75,
        "high": 5990.75,
        "low": 5987.5,
        "close": 5990.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 11:15:00 EST",
        "open": 5921.75,
        "high": 5923.75,
        "low": 5920.5,
        "close": 5923.75,
        "volume": 4500.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 11:20:00 EST",
        "open": 5990.25,
        "high": 5994.0,
        "low": 5990.25,
        "close": 5993.75,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 11:20:00 EST",
        "open": 5924.0,
        "high": 5927.5,
        "low": 5923.0,
        "close": 5926.5,
        "volume": 6894.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 11:25:00 EST",
        "open": 5993.5,
        "high": 5996.0,
        "low": 5991.0,
        "close": 5991.0,
        "volume": 37.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 11:25:00 EST",
        "open": 5926.5,
        "high": 5929.25,
        "low": 5923.75,
        "close": 5924.5,
        "volume": 8121.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 11:30:00 EST",
        "open": 5994.5,
        "high": 5996.25,
        "low": 5994.5,
        "close": 5995.75,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 11:30:00 EST",
        "open": 5924.25,
        "high": 5930.0,
        "low": 5924.25,
        "close": 5929.25,
        "volume": 7818.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 11:35:00 EST",
        "open": 5996.25,
        "high": 5998.75,
        "low": 5996.0,
        "close": 5998.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 11:35:00 EST",
        "open": 5929.5,
        "high": 5932.0,
        "low": 5928.25,
        "close": 5931.75,
        "volume": 5810.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 11:40:00 EST",
        "open": 5998.75,
        "high": 6000.0,
        "low": 5997.25,
        "close": 6000.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 11:40:00 EST",
        "open": 5931.75,
        "high": 5933.0,
        "low": 5930.0,
        "close": 5932.25,
        "volume": 5051.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 11:45:00 EST",
        "open": 5996.75,
        "high": 5997.5,
        "low": 5989.75,
        "close": 5990.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 11:45:00 EST",
        "open": 5932.25,
        "high": 5932.5,
        "low": 5922.75,
        "close": 5923.75,
        "volume": 13990.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 11:50:00 EST",
        "open": 5988.5,
        "high": 5989.5,
        "low": 5988.25,
        "close": 5988.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 11:50:00 EST",
        "open": 5923.75,
        "high": 5924.75,
        "low": 5919.5,
        "close": 5922.25,
        "volume": 12305.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 11:55:00 EST",
        "open": 5988.25,
        "high": 5988.5,
        "low": 5984.5,
        "close": 5987.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 11:55:00 EST",
        "open": 5922.25,
        "high": 5922.5,
        "low": 5917.0,
        "close": 5920.75,
        "volume": 9763.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 12:00:00 EST",
        "open": 5986.25,
        "high": 5989.5,
        "low": 5986.25,
        "close": 5988.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 12:00:00 EST",
        "open": 5920.75,
        "high": 5923.0,
        "low": 5918.75,
        "close": 5920.75,
        "volume": 7518.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 12:05:00 EST",
        "open": 5987.0,
        "high": 5987.0,
        "low": 5984.25,
        "close": 5984.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 12:05:00 EST",
        "open": 5920.25,
        "high": 5921.25,
        "low": 5916.75,
        "close": 5917.25,
        "volume": 6250.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 12:10:00 EST",
        "open": 5985.0,
        "high": 5988.25,
        "low": 5984.75,
        "close": 5987.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 12:10:00 EST",
        "open": 5917.25,
        "high": 5921.75,
        "low": 5916.75,
        "close": 5920.75,
        "volume": 6004.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 12:15:00 EST",
        "open": 5986.0,
        "high": 5986.25,
        "low": 5983.25,
        "close": 5986.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 12:15:00 EST",
        "open": 5920.5,
        "high": 5920.75,
        "low": 5915.75,
        "close": 5919.25,
        "volume": 6654.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 12:20:00 EST",
        "open": 5988.25,
        "high": 5988.25,
        "low": 5987.75,
        "close": 5987.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 12:20:00 EST",
        "open": 5919.25,
        "high": 5922.75,
        "low": 5918.5,
        "close": 5921.5,
        "volume": 4171.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 12:25:00 EST",
        "open": 5989.0,
        "high": 5989.5,
        "low": 5989.0,
        "close": 5989.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 12:25:00 EST",
        "open": 5921.5,
        "high": 5923.0,
        "low": 5920.5,
        "close": 5921.0,
        "volume": 3887.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 12:30:00 EST",
        "open": 5989.25,
        "high": 5989.25,
        "low": 5989.25,
        "close": 5989.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 12:30:00 EST",
        "open": 5921.25,
        "high": 5922.5,
        "low": 5919.5,
        "close": 5922.0,
        "volume": 3469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 12:35:00 EST",
        "open": 5987.75,
        "high": 5990.25,
        "low": 5987.75,
        "close": 5989.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 12:35:00 EST",
        "open": 5921.75,
        "high": 5924.25,
        "low": 5920.5,
        "close": 5923.25,
        "volume": 4072.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 12:40:00 EST",
        "open": 5989.25,
        "high": 5989.25,
        "low": 5985.25,
        "close": 5985.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 12:40:00 EST",
        "open": 5923.25,
        "high": 5923.5,
        "low": 5917.75,
        "close": 5918.0,
        "volume": 5760.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 12:45:00 EST",
        "open": 5983.5,
        "high": 5983.75,
        "low": 5981.75,
        "close": 5983.75,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 12:45:00 EST",
        "open": 5918.25,
        "high": 5918.5,
        "low": 5914.25,
        "close": 5917.25,
        "volume": 9159.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 12:50:00 EST",
        "open": 5983.75,
        "high": 5983.75,
        "low": 5983.75,
        "close": 5983.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 12:50:00 EST",
        "open": 5917.25,
        "high": 5919.25,
        "low": 5916.5,
        "close": 5917.5,
        "volume": 4103.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 12:55:00 EST",
        "open": 5986.75,
        "high": 5990.25,
        "low": 5986.75,
        "close": 5990.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 12:55:00 EST",
        "open": 5917.5,
        "high": 5924.5,
        "low": 5917.25,
        "close": 5924.0,
        "volume": 6914.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 13:00:00 EST",
        "open": 5990.5,
        "high": 5990.5,
        "low": 5990.25,
        "close": 5990.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 13:00:00 EST",
        "open": 5924.25,
        "high": 5924.5,
        "low": 5921.75,
        "close": 5922.5,
        "volume": 4256.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 13:05:00 EST",
        "open": 5990.5,
        "high": 5990.75,
        "low": 5988.25,
        "close": 5990.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 13:05:00 EST",
        "open": 5922.5,
        "high": 5924.5,
        "low": 5921.25,
        "close": 5923.75,
        "volume": 3831.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 13:10:00 EST",
        "open": 5990.25,
        "high": 5990.25,
        "low": 5989.75,
        "close": 5989.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 13:10:00 EST",
        "open": 5924.0,
        "high": 5924.25,
        "low": 5921.0,
        "close": 5921.25,
        "volume": 2492.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 13:15:00 EST",
        "open": 5988.75,
        "high": 5988.75,
        "low": 5988.75,
        "close": 5988.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 13:15:00 EST",
        "open": 5921.25,
        "high": 5923.75,
        "low": 5920.25,
        "close": 5923.5,
        "volume": 3128.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 13:20:00 EST",
        "open": 5988.25,
        "high": 5988.25,
        "low": 5986.0,
        "close": 5986.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 13:20:00 EST",
        "open": 5923.75,
        "high": 5924.0,
        "low": 5919.0,
        "close": 5921.75,
        "volume": 4203.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 13:25:00 EST",
        "open": 5986.25,
        "high": 5986.25,
        "low": 5986.0,
        "close": 5986.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 13:25:00 EST",
        "open": 5921.5,
        "high": 5922.75,
        "low": 5918.5,
        "close": 5919.0,
        "volume": 4032.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 13:30:00 EST",
        "open": 5986.0,
        "high": 5986.5,
        "low": 5984.25,
        "close": 5984.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 13:30:00 EST",
        "open": 5919.0,
        "high": 5921.25,
        "low": 5917.75,
        "close": 5918.25,
        "volume": 3936.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 13:35:00 EST",
        "open": 5984.25,
        "high": 5984.25,
        "low": 5984.25,
        "close": 5984.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 13:35:00 EST",
        "open": 5918.0,
        "high": 5920.5,
        "low": 5917.5,
        "close": 5918.25,
        "volume": 2854.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 13:40:00 EST",
        "open": 5982.0,
        "high": 5982.5,
        "low": 5976.25,
        "close": 5976.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 13:40:00 EST",
        "open": 5917.75,
        "high": 5918.25,
        "low": 5910.25,
        "close": 5910.75,
        "volume": 10755.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 13:45:00 EST",
        "open": 5976.5,
        "high": 5978.75,
        "low": 5973.75,
        "close": 5977.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 13:45:00 EST",
        "open": 5910.75,
        "high": 5912.75,
        "low": 5907.25,
        "close": 5910.75,
        "volume": 11959.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 13:50:00 EST",
        "open": 5979.25,
        "high": 5979.25,
        "low": 5978.5,
        "close": 5979.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 13:50:00 EST",
        "open": 5910.75,
        "high": 5913.75,
        "low": 5910.25,
        "close": 5913.0,
        "volume": 6509.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 13:55:00 EST",
        "open": 5979.5,
        "high": 5988.0,
        "low": 5979.5,
        "close": 5987.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 13:55:00 EST",
        "open": 5913.0,
        "high": 5922.0,
        "low": 5913.0,
        "close": 5921.25,
        "volume": 10652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 14:00:00 EST",
        "open": 5986.0,
        "high": 5987.5,
        "low": 5985.25,
        "close": 5985.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 14:00:00 EST",
        "open": 5921.0,
        "high": 5921.5,
        "low": 5919.25,
        "close": 5920.75,
        "volume": 5295.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 14:05:00 EST",
        "open": 5985.25,
        "high": 5985.25,
        "low": 5985.25,
        "close": 5985.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 14:05:00 EST",
        "open": 5921.0,
        "high": 5921.5,
        "low": 5916.75,
        "close": 5918.0,
        "volume": 5888.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 14:10:00 EST",
        "open": 5981.75,
        "high": 5981.75,
        "low": 5979.0,
        "close": 5979.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 14:10:00 EST",
        "open": 5918.0,
        "high": 5918.0,
        "low": 5912.75,
        "close": 5913.25,
        "volume": 7210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 14:15:00 EST",
        "open": 5978.75,
        "high": 5979.5,
        "low": 5977.0,
        "close": 5979.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 14:15:00 EST",
        "open": 5913.25,
        "high": 5915.0,
        "low": 5910.75,
        "close": 5912.5,
        "volume": 9388.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 14:20:00 EST",
        "open": 5977.5,
        "high": 5978.0,
        "low": 5975.25,
        "close": 5976.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 14:20:00 EST",
        "open": 5912.5,
        "high": 5913.0,
        "low": 5908.5,
        "close": 5909.25,
        "volume": 8264.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 14:25:00 EST",
        "open": 5978.0,
        "high": 5978.0,
        "low": 5976.5,
        "close": 5976.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 14:25:00 EST",
        "open": 5909.25,
        "high": 5912.75,
        "low": 5908.25,
        "close": 5910.5,
        "volume": 6405.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 14:30:00 EST",
        "open": 5975.75,
        "high": 5976.0,
        "low": 5974.5,
        "close": 5974.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 14:30:00 EST",
        "open": 5910.5,
        "high": 5910.75,
        "low": 5908.5,
        "close": 5908.75,
        "volume": 5613.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 14:35:00 EST",
        "open": 5976.0,
        "high": 5976.25,
        "low": 5975.5,
        "close": 5976.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 14:35:00 EST",
        "open": 5909.0,
        "high": 5912.75,
        "low": 5908.75,
        "close": 5911.75,
        "volume": 4240.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 14:40:00 EST",
        "open": 5976.5,
        "high": 5979.5,
        "low": 5976.5,
        "close": 5979.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 14:40:00 EST",
        "open": 5911.75,
        "high": 5916.0,
        "low": 5910.75,
        "close": 5914.5,
        "volume": 5712.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 14:45:00 EST",
        "open": 5981.0,
        "high": 5983.0,
        "low": 5981.0,
        "close": 5981.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 14:45:00 EST",
        "open": 5914.75,
        "high": 5917.75,
        "low": 5914.5,
        "close": 5916.75,
        "volume": 4135.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 14:50:00 EST",
        "open": 5981.75,
        "high": 5987.0,
        "low": 5981.75,
        "close": 5987.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 14:50:00 EST",
        "open": 5917.0,
        "high": 5921.25,
        "low": 5916.25,
        "close": 5920.0,
        "volume": 5440.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 14:55:00 EST",
        "open": 5986.0,
        "high": 5986.0,
        "low": 5984.0,
        "close": 5985.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 14:55:00 EST",
        "open": 5919.5,
        "high": 5920.25,
        "low": 5917.0,
        "close": 5918.5,
        "volume": 4016.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 15:00:00 EST",
        "open": 5984.75,
        "high": 5986.25,
        "low": 5983.75,
        "close": 5985.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 15:00:00 EST",
        "open": 5918.5,
        "high": 5920.75,
        "low": 5917.0,
        "close": 5920.25,
        "volume": 4889.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 15:05:00 EST",
        "open": 5985.25,
        "high": 5985.25,
        "low": 5985.25,
        "close": 5985.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 15:05:00 EST",
        "open": 5920.25,
        "high": 5920.5,
        "low": 5918.5,
        "close": 5919.0,
        "volume": 2293.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 15:10:00 EST",
        "open": 5985.25,
        "high": 5985.25,
        "low": 5985.25,
        "close": 5985.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 15:10:00 EST",
        "open": 5918.75,
        "high": 5921.75,
        "low": 5918.75,
        "close": 5919.25,
        "volume": 3556.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 15:15:00 EST",
        "open": 5985.75,
        "high": 5986.25,
        "low": 5984.0,
        "close": 5985.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 15:15:00 EST",
        "open": 5919.25,
        "high": 5921.0,
        "low": 5917.25,
        "close": 5920.25,
        "volume": 4038.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 15:20:00 EST",
        "open": 5986.25,
        "high": 5987.0,
        "low": 5985.75,
        "close": 5986.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 15:20:00 EST",
        "open": 5920.5,
        "high": 5921.25,
        "low": 5919.0,
        "close": 5920.5,
        "volume": 2400.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 15:25:00 EST",
        "open": 5986.5,
        "high": 5987.5,
        "low": 5986.5,
        "close": 5987.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 15:25:00 EST",
        "open": 5920.5,
        "high": 5921.75,
        "low": 5919.5,
        "close": 5921.5,
        "volume": 2146.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 15:30:00 EST",
        "open": 5984.0,
        "high": 5984.5,
        "low": 5983.0,
        "close": 5984.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 15:30:00 EST",
        "open": 5921.5,
        "high": 5921.5,
        "low": 5916.75,
        "close": 5918.25,
        "volume": 6080.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 15:35:00 EST",
        "open": 5983.25,
        "high": 5985.5,
        "low": 5983.25,
        "close": 5983.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 15:35:00 EST",
        "open": 5918.25,
        "high": 5920.5,
        "low": 5916.75,
        "close": 5917.75,
        "volume": 4325.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 15:40:00 EST",
        "open": 5983.75,
        "high": 5984.25,
        "low": 5983.25,
        "close": 5983.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 15:40:00 EST",
        "open": 5917.5,
        "high": 5918.5,
        "low": 5916.75,
        "close": 5918.25,
        "volume": 3021.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 15:45:00 EST",
        "open": 5984.25,
        "high": 5985.75,
        "low": 5982.0,
        "close": 5985.75,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 15:45:00 EST",
        "open": 5918.0,
        "high": 5920.0,
        "low": 5916.25,
        "close": 5920.0,
        "volume": 4954.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 15:50:00 EST",
        "open": 5985.0,
        "high": 5985.0,
        "low": 5979.25,
        "close": 5979.25,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 15:50:00 EST",
        "open": 5919.75,
        "high": 5919.75,
        "low": 5913.0,
        "close": 5914.5,
        "volume": 13541.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 15:55:00 EST",
        "open": 5983.0,
        "high": 5985.25,
        "low": 5980.75,
        "close": 5985.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 15:55:00 EST",
        "open": 5914.5,
        "high": 5921.5,
        "low": 5914.25,
        "close": 5920.25,
        "volume": 20245.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 16:00:00 EST",
        "open": 5984.5,
        "high": 5989.0,
        "low": 5984.5,
        "close": 5987.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 16:00:00 EST",
        "open": 5920.5,
        "high": 5922.0,
        "low": 5918.5,
        "close": 5921.0,
        "volume": 7471.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 16:05:00 EST",
        "open": 5986.5,
        "high": 5986.5,
        "low": 5983.0,
        "close": 5983.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 16:05:00 EST",
        "open": 5921.0,
        "high": 5921.0,
        "low": 5916.0,
        "close": 5916.75,
        "volume": 2511.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 16:10:00 EST",
        "open": 5982.0,
        "high": 5983.5,
        "low": 5982.0,
        "close": 5983.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 16:10:00 EST",
        "open": 5916.5,
        "high": 5918.75,
        "low": 5916.25,
        "close": 5918.0,
        "volume": 962.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 16:15:00 EST",
        "open": 5983.5,
        "high": 5984.25,
        "low": 5983.5,
        "close": 5984.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 16:15:00 EST",
        "open": 5918.0,
        "high": 5918.25,
        "low": 5916.75,
        "close": 5918.25,
        "volume": 558.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 16:20:00 EST",
        "open": 5984.0,
        "high": 5984.0,
        "low": 5983.25,
        "close": 5983.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 16:20:00 EST",
        "open": 5918.25,
        "high": 5918.25,
        "low": 5917.0,
        "close": 5917.5,
        "volume": 370.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 16:25:00 EST",
        "open": 5984.0,
        "high": 5984.0,
        "low": 5983.75,
        "close": 5983.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 16:25:00 EST",
        "open": 5917.75,
        "high": 5918.5,
        "low": 5917.25,
        "close": 5917.25,
        "volume": 508.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 16:30:00 EST",
        "open": 5984.0,
        "high": 5984.0,
        "low": 5984.0,
        "close": 5984.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 16:30:00 EST",
        "open": 5917.75,
        "high": 5917.75,
        "low": 5916.75,
        "close": 5917.0,
        "volume": 619.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 16:35:00 EST",
        "open": 5982.75,
        "high": 5982.75,
        "low": 5982.75,
        "close": 5982.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 16:35:00 EST",
        "open": 5917.0,
        "high": 5917.75,
        "low": 5916.75,
        "close": 5917.25,
        "volume": 327.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 16:40:00 EST",
        "open": 5984.0,
        "high": 5984.0,
        "low": 5984.0,
        "close": 5984.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 16:40:00 EST",
        "open": 5917.5,
        "high": 5918.75,
        "low": 5917.5,
        "close": 5918.25,
        "volume": 554.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 16:45:00 EST",
        "open": 5984.0,
        "high": 5984.0,
        "low": 5984.0,
        "close": 5984.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 16:45:00 EST",
        "open": 5918.0,
        "high": 5919.0,
        "low": 5917.75,
        "close": 5918.75,
        "volume": 529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 16:50:00 EST",
        "open": 5984.0,
        "high": 5984.0,
        "low": 5984.0,
        "close": 5984.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 16:50:00 EST",
        "open": 5918.5,
        "high": 5919.0,
        "low": 5918.25,
        "close": 5918.75,
        "volume": 348.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-18 16:55:00 EST",
        "open": 5984.5,
        "high": 5984.5,
        "low": 5983.5,
        "close": 5983.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-18 16:55:00 EST",
        "open": 5919.0,
        "high": 5919.0,
        "low": 5918.25,
        "close": 5918.75,
        "volume": 511.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 09:30:00 EST",
        "open": 5948.75,
        "high": 5953.5,
        "low": 5947.5,
        "close": 5951.0,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 09:30:00 EST",
        "open": 5883.75,
        "high": 5889.75,
        "low": 5882.0,
        "close": 5886.75,
        "volume": 18812.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 09:35:00 EST",
        "open": 5949.75,
        "high": 5955.25,
        "low": 5948.25,
        "close": 5954.0,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 09:35:00 EST",
        "open": 5886.75,
        "high": 5891.0,
        "low": 5882.25,
        "close": 5889.25,
        "volume": 14538.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 09:40:00 EST",
        "open": 5955.5,
        "high": 5960.0,
        "low": 5954.75,
        "close": 5958.25,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 09:40:00 EST",
        "open": 5889.25,
        "high": 5894.5,
        "low": 5886.5,
        "close": 5893.0,
        "volume": 14147.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 09:45:00 EST",
        "open": 5957.75,
        "high": 5959.0,
        "low": 5950.0,
        "close": 5951.5,
        "volume": 49.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 09:45:00 EST",
        "open": 5893.25,
        "high": 5894.25,
        "low": 5883.5,
        "close": 5886.25,
        "volume": 18411.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 09:50:00 EST",
        "open": 5949.5,
        "high": 5953.25,
        "low": 5944.0,
        "close": 5952.75,
        "volume": 49.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 09:50:00 EST",
        "open": 5886.25,
        "high": 5889.5,
        "low": 5876.0,
        "close": 5884.75,
        "volume": 25988.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 09:55:00 EST",
        "open": 5950.0,
        "high": 5955.25,
        "low": 5950.0,
        "close": 5955.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 09:55:00 EST",
        "open": 5884.0,
        "high": 5890.75,
        "low": 5884.0,
        "close": 5888.75,
        "volume": 10250.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 10:00:00 EST",
        "open": 5951.25,
        "high": 5952.5,
        "low": 5949.0,
        "close": 5952.5,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 10:00:00 EST",
        "open": 5888.5,
        "high": 5890.0,
        "low": 5882.25,
        "close": 5887.5,
        "volume": 16241.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 10:05:00 EST",
        "open": 5953.75,
        "high": 5955.75,
        "low": 5952.75,
        "close": 5955.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 10:05:00 EST",
        "open": 5887.75,
        "high": 5892.0,
        "low": 5886.5,
        "close": 5890.5,
        "volume": 9380.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 10:10:00 EST",
        "open": 5956.0,
        "high": 5957.0,
        "low": 5952.0,
        "close": 5955.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 10:10:00 EST",
        "open": 5890.25,
        "high": 5893.75,
        "low": 5886.5,
        "close": 5889.0,
        "volume": 9791.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 10:15:00 EST",
        "open": 5951.25,
        "high": 5957.25,
        "low": 5948.75,
        "close": 5957.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 10:15:00 EST",
        "open": 5889.25,
        "high": 5893.0,
        "low": 5883.25,
        "close": 5891.5,
        "volume": 13396.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 10:20:00 EST",
        "open": 5955.25,
        "high": 5955.75,
        "low": 5952.25,
        "close": 5955.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 10:20:00 EST",
        "open": 5891.0,
        "high": 5893.5,
        "low": 5886.25,
        "close": 5893.0,
        "volume": 8504.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 10:25:00 EST",
        "open": 5959.25,
        "high": 5965.5,
        "low": 5957.25,
        "close": 5963.75,
        "volume": 49.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 10:25:00 EST",
        "open": 5892.75,
        "high": 5901.0,
        "low": 5890.75,
        "close": 5900.75,
        "volume": 16399.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 10:30:00 EST",
        "open": 5964.75,
        "high": 5970.5,
        "low": 5961.5,
        "close": 5968.75,
        "volume": 55.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 10:30:00 EST",
        "open": 5900.5,
        "high": 5906.5,
        "low": 5897.0,
        "close": 5904.5,
        "volume": 19276.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 10:35:00 EST",
        "open": 5969.25,
        "high": 5976.25,
        "low": 5969.25,
        "close": 5974.0,
        "volume": 57.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 10:35:00 EST",
        "open": 5904.75,
        "high": 5911.75,
        "low": 5904.0,
        "close": 5909.0,
        "volume": 13774.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 10:40:00 EST",
        "open": 5974.25,
        "high": 5977.25,
        "low": 5973.0,
        "close": 5976.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 10:40:00 EST",
        "open": 5908.75,
        "high": 5912.75,
        "low": 5905.25,
        "close": 5911.5,
        "volume": 11450.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 10:45:00 EST",
        "open": 5976.5,
        "high": 5980.0,
        "low": 5974.25,
        "close": 5979.25,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 10:45:00 EST",
        "open": 5911.5,
        "high": 5915.5,
        "low": 5909.25,
        "close": 5914.25,
        "volume": 9418.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 10:50:00 EST",
        "open": 5979.5,
        "high": 5982.75,
        "low": 5977.5,
        "close": 5978.5,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 10:50:00 EST",
        "open": 5914.5,
        "high": 5917.5,
        "low": 5911.0,
        "close": 5911.75,
        "volume": 9568.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 10:55:00 EST",
        "open": 5977.25,
        "high": 5979.5,
        "low": 5977.0,
        "close": 5978.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 10:55:00 EST",
        "open": 5912.0,
        "high": 5915.75,
        "low": 5910.25,
        "close": 5913.5,
        "volume": 7014.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 11:00:00 EST",
        "open": 5979.5,
        "high": 5981.25,
        "low": 5979.0,
        "close": 5980.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 11:00:00 EST",
        "open": 5913.5,
        "high": 5916.5,
        "low": 5912.5,
        "close": 5915.25,
        "volume": 5743.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 11:05:00 EST",
        "open": 5982.0,
        "high": 5982.0,
        "low": 5979.5,
        "close": 5980.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 11:05:00 EST",
        "open": 5915.5,
        "high": 5918.25,
        "low": 5914.0,
        "close": 5915.75,
        "volume": 6660.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 11:10:00 EST",
        "open": 5982.25,
        "high": 5984.5,
        "low": 5981.0,
        "close": 5981.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 11:10:00 EST",
        "open": 5916.0,
        "high": 5919.5,
        "low": 5915.5,
        "close": 5917.0,
        "volume": 5654.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 11:15:00 EST",
        "open": 5982.5,
        "high": 5987.5,
        "low": 5982.5,
        "close": 5986.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 11:15:00 EST",
        "open": 5917.0,
        "high": 5923.5,
        "low": 5916.75,
        "close": 5921.25,
        "volume": 9243.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 11:20:00 EST",
        "open": 5984.0,
        "high": 5988.25,
        "low": 5984.0,
        "close": 5986.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 11:20:00 EST",
        "open": 5921.25,
        "high": 5923.25,
        "low": 5918.75,
        "close": 5923.0,
        "volume": 6663.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 11:25:00 EST",
        "open": 5987.25,
        "high": 5991.0,
        "low": 5987.25,
        "close": 5991.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 11:25:00 EST",
        "open": 5923.0,
        "high": 5926.75,
        "low": 5922.0,
        "close": 5925.5,
        "volume": 6700.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 11:30:00 EST",
        "open": 5988.75,
        "high": 5993.0,
        "low": 5988.5,
        "close": 5992.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 11:30:00 EST",
        "open": 5925.5,
        "high": 5928.25,
        "low": 5923.25,
        "close": 5926.25,
        "volume": 7242.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 11:35:00 EST",
        "open": 5993.0,
        "high": 5993.25,
        "low": 5989.75,
        "close": 5990.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 11:35:00 EST",
        "open": 5926.5,
        "high": 5929.0,
        "low": 5925.0,
        "close": 5926.25,
        "volume": 5579.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 11:40:00 EST",
        "open": 5991.0,
        "high": 5993.25,
        "low": 5989.5,
        "close": 5990.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 11:40:00 EST",
        "open": 5926.25,
        "high": 5929.0,
        "low": 5924.0,
        "close": 5926.75,
        "volume": 5997.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 11:45:00 EST",
        "open": 5991.25,
        "high": 5992.25,
        "low": 5991.25,
        "close": 5991.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 11:45:00 EST",
        "open": 5926.5,
        "high": 5927.25,
        "low": 5925.0,
        "close": 5926.5,
        "volume": 3174.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 11:50:00 EST",
        "open": 5986.75,
        "high": 5992.0,
        "low": 5986.75,
        "close": 5987.75,
        "volume": 71.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 11:50:00 EST",
        "open": 5926.5,
        "high": 5927.75,
        "low": 5921.0,
        "close": 5923.0,
        "volume": 11110.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 11:55:00 EST",
        "open": 5988.0,
        "high": 5992.5,
        "low": 5988.0,
        "close": 5989.75,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 11:55:00 EST",
        "open": 5922.75,
        "high": 5928.0,
        "low": 5922.5,
        "close": 5925.0,
        "volume": 4723.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 12:00:00 EST",
        "open": 5989.5,
        "high": 5989.5,
        "low": 5986.75,
        "close": 5986.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 12:00:00 EST",
        "open": 5925.0,
        "high": 5925.75,
        "low": 5921.25,
        "close": 5922.0,
        "volume": 5695.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 12:05:00 EST",
        "open": 5986.5,
        "high": 5990.0,
        "low": 5986.5,
        "close": 5990.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 12:05:00 EST",
        "open": 5922.0,
        "high": 5925.5,
        "low": 5921.75,
        "close": 5924.75,
        "volume": 3835.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 12:10:00 EST",
        "open": 5990.0,
        "high": 5990.0,
        "low": 5990.0,
        "close": 5990.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 12:10:00 EST",
        "open": 5924.75,
        "high": 5925.0,
        "low": 5923.0,
        "close": 5924.0,
        "volume": 1801.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 12:15:00 EST",
        "open": 5989.0,
        "high": 5991.0,
        "low": 5989.0,
        "close": 5991.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 12:15:00 EST",
        "open": 5924.25,
        "high": 5927.5,
        "low": 5923.0,
        "close": 5925.25,
        "volume": 4145.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 12:20:00 EST",
        "open": 5989.75,
        "high": 5991.5,
        "low": 5982.0,
        "close": 5986.25,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 12:20:00 EST",
        "open": 5925.0,
        "high": 5927.25,
        "low": 5917.0,
        "close": 5920.5,
        "volume": 12453.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 12:25:00 EST",
        "open": 5989.0,
        "high": 5990.5,
        "low": 5989.0,
        "close": 5990.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 12:25:00 EST",
        "open": 5920.75,
        "high": 5927.0,
        "low": 5920.5,
        "close": 5926.5,
        "volume": 5990.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 12:30:00 EST",
        "open": 5991.25,
        "high": 5995.5,
        "low": 5991.25,
        "close": 5995.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 12:30:00 EST",
        "open": 5926.5,
        "high": 5931.75,
        "low": 5925.25,
        "close": 5931.25,
        "volume": 7308.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 12:35:00 EST",
        "open": 5996.0,
        "high": 5996.0,
        "low": 5995.5,
        "close": 5995.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 12:35:00 EST",
        "open": 5931.0,
        "high": 5932.25,
        "low": 5928.0,
        "close": 5930.5,
        "volume": 5146.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 12:40:00 EST",
        "open": 5996.25,
        "high": 5996.25,
        "low": 5993.0,
        "close": 5993.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 12:40:00 EST",
        "open": 5930.5,
        "high": 5932.0,
        "low": 5927.25,
        "close": 5928.0,
        "volume": 5056.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 12:45:00 EST",
        "open": 5993.5,
        "high": 5994.0,
        "low": 5991.0,
        "close": 5991.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 12:45:00 EST",
        "open": 5928.0,
        "high": 5929.5,
        "low": 5925.5,
        "close": 5925.75,
        "volume": 3863.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 12:50:00 EST",
        "open": 5992.0,
        "high": 5992.0,
        "low": 5992.0,
        "close": 5992.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 12:50:00 EST",
        "open": 5926.0,
        "high": 5928.5,
        "low": 5924.75,
        "close": 5927.75,
        "volume": 3991.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 12:55:00 EST",
        "open": 5992.5,
        "high": 5994.0,
        "low": 5992.5,
        "close": 5993.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 12:55:00 EST",
        "open": 5927.75,
        "high": 5930.0,
        "low": 5927.5,
        "close": 5928.5,
        "volume": 2747.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 13:00:00 EST",
        "open": 5990.25,
        "high": 5992.5,
        "low": 5989.25,
        "close": 5992.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 13:00:00 EST",
        "open": 5928.75,
        "high": 5928.75,
        "low": 5924.25,
        "close": 5927.25,
        "volume": 4389.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 13:05:00 EST",
        "open": 5992.0,
        "high": 5995.5,
        "low": 5991.5,
        "close": 5995.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 13:05:00 EST",
        "open": 5927.25,
        "high": 5931.25,
        "low": 5926.0,
        "close": 5930.0,
        "volume": 4504.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 13:10:00 EST",
        "open": 5996.25,
        "high": 5997.25,
        "low": 5994.75,
        "close": 5995.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 13:10:00 EST",
        "open": 5930.25,
        "high": 5932.75,
        "low": 5929.25,
        "close": 5932.75,
        "volume": 4576.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 13:15:00 EST",
        "open": 5997.5,
        "high": 5997.5,
        "low": 5995.5,
        "close": 5995.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 13:15:00 EST",
        "open": 5932.5,
        "high": 5933.0,
        "low": 5930.25,
        "close": 5931.75,
        "volume": 3315.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 13:20:00 EST",
        "open": 5997.0,
        "high": 5997.25,
        "low": 5994.75,
        "close": 5994.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 13:20:00 EST",
        "open": 5931.75,
        "high": 5932.75,
        "low": 5929.0,
        "close": 5930.5,
        "volume": 2957.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 13:25:00 EST",
        "open": 5995.0,
        "high": 5997.25,
        "low": 5995.0,
        "close": 5997.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 13:25:00 EST",
        "open": 5930.5,
        "high": 5932.75,
        "low": 5930.5,
        "close": 5931.75,
        "volume": 2469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 13:30:00 EST",
        "open": 5996.5,
        "high": 5996.75,
        "low": 5995.25,
        "close": 5996.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 13:30:00 EST",
        "open": 5932.25,
        "high": 5932.5,
        "low": 5930.5,
        "close": 5932.0,
        "volume": 1629.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 13:35:00 EST",
        "open": 5997.25,
        "high": 6002.0,
        "low": 5997.0,
        "close": 6000.75,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 13:35:00 EST",
        "open": 5932.0,
        "high": 5938.5,
        "low": 5931.75,
        "close": 5937.0,
        "volume": 7653.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 13:40:00 EST",
        "open": 6001.5,
        "high": 6003.25,
        "low": 6000.25,
        "close": 6003.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 13:40:00 EST",
        "open": 5937.25,
        "high": 5938.5,
        "low": 5935.0,
        "close": 5938.25,
        "volume": 4943.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 13:45:00 EST",
        "open": 6004.0,
        "high": 6009.0,
        "low": 6004.0,
        "close": 6007.75,
        "volume": 46.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 13:45:00 EST",
        "open": 5938.25,
        "high": 5944.5,
        "low": 5938.0,
        "close": 5943.5,
        "volume": 10324.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 13:50:00 EST",
        "open": 6007.5,
        "high": 6012.0,
        "low": 6007.5,
        "close": 6010.5,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 13:50:00 EST",
        "open": 5943.25,
        "high": 5947.25,
        "low": 5942.75,
        "close": 5945.25,
        "volume": 7140.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 13:55:00 EST",
        "open": 6009.5,
        "high": 6011.75,
        "low": 6009.5,
        "close": 6011.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 13:55:00 EST",
        "open": 5945.25,
        "high": 5947.5,
        "low": 5943.5,
        "close": 5945.75,
        "volume": 4062.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 14:00:00 EST",
        "open": 6010.25,
        "high": 6010.25,
        "low": 6008.25,
        "close": 6008.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 14:00:00 EST",
        "open": 5945.75,
        "high": 5946.75,
        "low": 5942.75,
        "close": 5944.25,
        "volume": 4577.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 14:05:00 EST",
        "open": 6007.75,
        "high": 6008.5,
        "low": 6007.25,
        "close": 6008.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 14:05:00 EST",
        "open": 5944.5,
        "high": 5945.25,
        "low": 5942.25,
        "close": 5944.25,
        "volume": 2688.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 14:10:00 EST",
        "open": 6009.5,
        "high": 6010.25,
        "low": 6009.25,
        "close": 6009.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 14:10:00 EST",
        "open": 5944.5,
        "high": 5945.0,
        "low": 5943.75,
        "close": 5945.0,
        "volume": 1662.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 14:15:00 EST",
        "open": 6010.5,
        "high": 6010.5,
        "low": 6005.5,
        "close": 6005.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 14:15:00 EST",
        "open": 5945.0,
        "high": 5946.25,
        "low": 5939.25,
        "close": 5939.75,
        "volume": 7046.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 14:20:00 EST",
        "open": 6007.0,
        "high": 6009.0,
        "low": 6006.75,
        "close": 6008.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 14:20:00 EST",
        "open": 5940.0,
        "high": 5944.25,
        "low": 5939.5,
        "close": 5942.5,
        "volume": 3755.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 14:25:00 EST",
        "open": 6007.0,
        "high": 6007.0,
        "low": 6002.5,
        "close": 6002.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 14:25:00 EST",
        "open": 5942.75,
        "high": 5942.75,
        "low": 5937.25,
        "close": 5937.5,
        "volume": 4825.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 14:30:00 EST",
        "open": 6003.75,
        "high": 6005.0,
        "low": 5995.75,
        "close": 5998.0,
        "volume": 50.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 14:30:00 EST",
        "open": 5937.75,
        "high": 5940.0,
        "low": 5930.0,
        "close": 5931.5,
        "volume": 13163.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 14:35:00 EST",
        "open": 5995.75,
        "high": 5996.5,
        "low": 5992.75,
        "close": 5994.25,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 14:35:00 EST",
        "open": 5931.5,
        "high": 5932.5,
        "low": 5927.25,
        "close": 5930.5,
        "volume": 10872.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 14:40:00 EST",
        "open": 5995.25,
        "high": 5995.25,
        "low": 5993.0,
        "close": 5995.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 14:40:00 EST",
        "open": 5930.25,
        "high": 5931.25,
        "low": 5927.25,
        "close": 5930.75,
        "volume": 5886.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 14:45:00 EST",
        "open": 5994.0,
        "high": 5995.25,
        "low": 5992.5,
        "close": 5993.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 14:45:00 EST",
        "open": 5930.5,
        "high": 5931.25,
        "low": 5927.25,
        "close": 5928.5,
        "volume": 5056.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 14:50:00 EST",
        "open": 5995.0,
        "high": 5998.25,
        "low": 5995.0,
        "close": 5998.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 14:50:00 EST",
        "open": 5928.5,
        "high": 5934.75,
        "low": 5928.5,
        "close": 5934.25,
        "volume": 6054.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 14:55:00 EST",
        "open": 6000.0,
        "high": 6000.0,
        "low": 5998.0,
        "close": 5998.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 14:55:00 EST",
        "open": 5934.25,
        "high": 5935.5,
        "low": 5932.25,
        "close": 5932.25,
        "volume": 4171.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 15:00:00 EST",
        "open": 5997.25,
        "high": 5998.5,
        "low": 5995.75,
        "close": 5995.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 15:00:00 EST",
        "open": 5932.25,
        "high": 5933.75,
        "low": 5929.75,
        "close": 5930.5,
        "volume": 4725.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 15:05:00 EST",
        "open": 5996.5,
        "high": 5997.0,
        "low": 5996.5,
        "close": 5997.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 15:05:00 EST",
        "open": 5930.5,
        "high": 5933.25,
        "low": 5930.0,
        "close": 5933.0,
        "volume": 2553.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 15:10:00 EST",
        "open": 5998.75,
        "high": 5998.75,
        "low": 5998.75,
        "close": 5998.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 15:10:00 EST",
        "open": 5932.75,
        "high": 5934.0,
        "low": 5932.25,
        "close": 5933.25,
        "volume": 2522.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 15:15:00 EST",
        "open": 5998.0,
        "high": 6000.0,
        "low": 5996.5,
        "close": 6000.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 15:15:00 EST",
        "open": 5933.25,
        "high": 5935.5,
        "low": 5931.75,
        "close": 5935.25,
        "volume": 4055.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 15:20:00 EST",
        "open": 5998.5,
        "high": 5998.5,
        "low": 5998.0,
        "close": 5998.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 15:20:00 EST",
        "open": 5934.75,
        "high": 5935.0,
        "low": 5932.0,
        "close": 5932.25,
        "volume": 2461.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 15:25:00 EST",
        "open": 5999.5,
        "high": 5999.5,
        "low": 5999.25,
        "close": 5999.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 15:25:00 EST",
        "open": 5932.5,
        "high": 5935.5,
        "low": 5932.5,
        "close": 5934.5,
        "volume": 2671.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 15:30:00 EST",
        "open": 5999.25,
        "high": 5999.5,
        "low": 5999.25,
        "close": 5999.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 15:30:00 EST",
        "open": 5934.75,
        "high": 5935.0,
        "low": 5932.5,
        "close": 5934.5,
        "volume": 2390.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 15:35:00 EST",
        "open": 6001.0,
        "high": 6001.0,
        "low": 6000.25,
        "close": 6000.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 15:35:00 EST",
        "open": 5934.5,
        "high": 5936.75,
        "low": 5933.75,
        "close": 5935.0,
        "volume": 3851.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 15:40:00 EST",
        "open": 6000.25,
        "high": 6002.0,
        "low": 6000.25,
        "close": 6000.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 15:40:00 EST",
        "open": 5935.25,
        "high": 5937.25,
        "low": 5934.5,
        "close": 5935.5,
        "volume": 2623.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 15:45:00 EST",
        "open": 5999.5,
        "high": 6005.75,
        "low": 5999.5,
        "close": 6005.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 15:45:00 EST",
        "open": 5935.5,
        "high": 5941.0,
        "low": 5934.5,
        "close": 5939.5,
        "volume": 6493.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 15:50:00 EST",
        "open": 6005.5,
        "high": 6005.5,
        "low": 5999.0,
        "close": 6000.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 15:50:00 EST",
        "open": 5939.5,
        "high": 5942.25,
        "low": 5934.0,
        "close": 5935.0,
        "volume": 8736.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 15:55:00 EST",
        "open": 6003.25,
        "high": 6005.5,
        "low": 5999.75,
        "close": 6004.75,
        "volume": 60.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 15:55:00 EST",
        "open": 5935.0,
        "high": 5940.5,
        "low": 5934.25,
        "close": 5939.0,
        "volume": 17091.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 16:00:00 EST",
        "open": 6003.5,
        "high": 6009.5,
        "low": 6003.25,
        "close": 6006.5,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 16:00:00 EST",
        "open": 5939.0,
        "high": 5944.5,
        "low": 5938.25,
        "close": 5941.25,
        "volume": 6932.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 16:05:00 EST",
        "open": 6008.75,
        "high": 6008.75,
        "low": 6008.25,
        "close": 6008.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 16:05:00 EST",
        "open": 5941.5,
        "high": 5944.5,
        "low": 5941.25,
        "close": 5943.25,
        "volume": 2180.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 16:10:00 EST",
        "open": 6008.0,
        "high": 6008.25,
        "low": 6006.75,
        "close": 6007.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 16:10:00 EST",
        "open": 5943.25,
        "high": 5944.25,
        "low": 5941.5,
        "close": 5942.75,
        "volume": 1372.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 16:15:00 EST",
        "open": 6008.25,
        "high": 6008.25,
        "low": 6008.25,
        "close": 6008.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 16:15:00 EST",
        "open": 5943.0,
        "high": 5943.0,
        "low": 5941.25,
        "close": 5942.0,
        "volume": 585.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 16:20:00 EST",
        "open": 6008.25,
        "high": 6008.25,
        "low": 6008.25,
        "close": 6008.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 16:20:00 EST",
        "open": 5942.0,
        "high": 5942.0,
        "low": 5939.75,
        "close": 5940.25,
        "volume": 859.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 16:25:00 EST",
        "open": 6005.0,
        "high": 6005.0,
        "low": 6005.0,
        "close": 6005.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 16:25:00 EST",
        "open": 5940.0,
        "high": 5941.0,
        "low": 5939.75,
        "close": 5940.5,
        "volume": 479.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 16:30:00 EST",
        "open": 6005.5,
        "high": 6005.5,
        "low": 6005.5,
        "close": 6005.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 16:30:00 EST",
        "open": 5940.75,
        "high": 5940.75,
        "low": 5939.0,
        "close": 5939.5,
        "volume": 532.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 16:35:00 EST",
        "open": 6005.5,
        "high": 6005.5,
        "low": 6005.5,
        "close": 6005.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 16:35:00 EST",
        "open": 5939.5,
        "high": 5940.25,
        "low": 5939.25,
        "close": 5939.75,
        "volume": 363.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 16:40:00 EST",
        "open": 6005.5,
        "high": 6005.5,
        "low": 6005.5,
        "close": 6005.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 16:40:00 EST",
        "open": 5939.75,
        "high": 5941.0,
        "low": 5939.25,
        "close": 5939.75,
        "volume": 702.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 16:45:00 EST",
        "open": 6005.0,
        "high": 6005.0,
        "low": 6004.25,
        "close": 6004.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 16:45:00 EST",
        "open": 5939.75,
        "high": 5940.0,
        "low": 5939.25,
        "close": 5939.5,
        "volume": 443.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 16:50:00 EST",
        "open": 6004.0,
        "high": 6004.0,
        "low": 6003.75,
        "close": 6003.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 16:50:00 EST",
        "open": 5939.5,
        "high": 5939.75,
        "low": 5938.75,
        "close": 5938.75,
        "volume": 406.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-19 16:55:00 EST",
        "open": 6003.0,
        "high": 6003.0,
        "low": 6003.0,
        "close": 6003.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-19 16:55:00 EST",
        "open": 5939.0,
        "high": 5939.5,
        "low": 5937.0,
        "close": 5937.0,
        "volume": 615.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 09:30:00 EST",
        "open": 6002.75,
        "high": 6004.5,
        "low": 6000.0,
        "close": 6000.75,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 09:30:00 EST",
        "open": 5938.5,
        "high": 5940.25,
        "low": 5933.5,
        "close": 5933.75,
        "volume": 14401.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 09:35:00 EST",
        "open": 5998.5,
        "high": 5998.5,
        "low": 5980.75,
        "close": 5981.25,
        "volume": 125.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 09:35:00 EST",
        "open": 5933.75,
        "high": 5933.75,
        "low": 5915.75,
        "close": 5917.0,
        "volume": 28427.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 09:40:00 EST",
        "open": 5981.75,
        "high": 5982.75,
        "low": 5979.25,
        "close": 5982.75,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 09:40:00 EST",
        "open": 5916.75,
        "high": 5919.75,
        "low": 5913.25,
        "close": 5917.5,
        "volume": 19005.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 09:45:00 EST",
        "open": 5982.0,
        "high": 5986.0,
        "low": 5981.75,
        "close": 5983.5,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 09:45:00 EST",
        "open": 5917.5,
        "high": 5921.75,
        "low": 5913.5,
        "close": 5917.5,
        "volume": 17600.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 09:50:00 EST",
        "open": 5980.0,
        "high": 5985.25,
        "low": 5977.0,
        "close": 5979.0,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 09:50:00 EST",
        "open": 5917.0,
        "high": 5920.5,
        "low": 5911.5,
        "close": 5913.75,
        "volume": 14312.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 09:55:00 EST",
        "open": 5978.5,
        "high": 5981.25,
        "low": 5973.75,
        "close": 5974.0,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 09:55:00 EST",
        "open": 5913.75,
        "high": 5915.5,
        "low": 5908.25,
        "close": 5908.75,
        "volume": 17540.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 10:00:00 EST",
        "open": 5976.0,
        "high": 5980.0,
        "low": 5972.75,
        "close": 5972.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 10:00:00 EST",
        "open": 5908.5,
        "high": 5916.0,
        "low": 5908.0,
        "close": 5909.0,
        "volume": 19138.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 10:05:00 EST",
        "open": 5970.75,
        "high": 5970.75,
        "low": 5957.5,
        "close": 5957.75,
        "volume": 102.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 10:05:00 EST",
        "open": 5909.25,
        "high": 5909.5,
        "low": 5892.25,
        "close": 5894.0,
        "volume": 28028.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 10:10:00 EST",
        "open": 5959.0,
        "high": 5959.0,
        "low": 5953.0,
        "close": 5956.5,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 10:10:00 EST",
        "open": 5894.0,
        "high": 5894.75,
        "low": 5887.0,
        "close": 5890.75,
        "volume": 27129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 10:15:00 EST",
        "open": 5954.25,
        "high": 5955.0,
        "low": 5949.5,
        "close": 5952.75,
        "volume": 47.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 10:15:00 EST",
        "open": 5890.75,
        "high": 5891.25,
        "low": 5883.5,
        "close": 5888.0,
        "volume": 18020.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 10:20:00 EST",
        "open": 5951.0,
        "high": 5958.75,
        "low": 5945.0,
        "close": 5957.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 10:20:00 EST",
        "open": 5888.0,
        "high": 5894.0,
        "low": 5880.0,
        "close": 5892.25,
        "volume": 25066.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 10:25:00 EST",
        "open": 5956.25,
        "high": 5960.0,
        "low": 5954.75,
        "close": 5954.75,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 10:25:00 EST",
        "open": 5892.25,
        "high": 5896.25,
        "low": 5889.0,
        "close": 5891.0,
        "volume": 14586.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 10:30:00 EST",
        "open": 5956.5,
        "high": 5965.0,
        "low": 5955.5,
        "close": 5964.0,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 10:30:00 EST",
        "open": 5891.0,
        "high": 5901.5,
        "low": 5890.0,
        "close": 5898.75,
        "volume": 19456.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 10:35:00 EST",
        "open": 5963.25,
        "high": 5969.75,
        "low": 5962.0,
        "close": 5969.75,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 10:35:00 EST",
        "open": 5898.5,
        "high": 5905.5,
        "low": 5896.0,
        "close": 5905.0,
        "volume": 14777.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 10:40:00 EST",
        "open": 5968.75,
        "high": 5968.75,
        "low": 5966.5,
        "close": 5967.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 10:40:00 EST",
        "open": 5905.25,
        "high": 5906.25,
        "low": 5898.5,
        "close": 5902.5,
        "volume": 14167.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 10:45:00 EST",
        "open": 5969.5,
        "high": 5971.5,
        "low": 5968.5,
        "close": 5971.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 10:45:00 EST",
        "open": 5902.25,
        "high": 5907.5,
        "low": 5901.75,
        "close": 5906.5,
        "volume": 10290.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 10:50:00 EST",
        "open": 5968.75,
        "high": 5970.25,
        "low": 5968.75,
        "close": 5970.25,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 10:50:00 EST",
        "open": 5906.25,
        "high": 5907.25,
        "low": 5903.0,
        "close": 5905.75,
        "volume": 7264.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 10:55:00 EST",
        "open": 5972.0,
        "high": 5973.5,
        "low": 5972.0,
        "close": 5973.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 10:55:00 EST",
        "open": 5905.75,
        "high": 5910.0,
        "low": 5905.0,
        "close": 5908.25,
        "volume": 9998.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 11:00:00 EST",
        "open": 5975.0,
        "high": 5975.75,
        "low": 5970.25,
        "close": 5970.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 11:00:00 EST",
        "open": 5908.0,
        "high": 5911.25,
        "low": 5904.25,
        "close": 5906.5,
        "volume": 11057.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 11:05:00 EST",
        "open": 5969.0,
        "high": 5969.5,
        "low": 5964.5,
        "close": 5969.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 11:05:00 EST",
        "open": 5906.5,
        "high": 5907.25,
        "low": 5899.25,
        "close": 5902.5,
        "volume": 14907.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 11:10:00 EST",
        "open": 5967.25,
        "high": 5967.25,
        "low": 5959.5,
        "close": 5963.0,
        "volume": 123.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 11:10:00 EST",
        "open": 5902.5,
        "high": 5904.5,
        "low": 5894.75,
        "close": 5899.0,
        "volume": 17955.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 11:15:00 EST",
        "open": 5962.75,
        "high": 5966.25,
        "low": 5962.75,
        "close": 5964.0,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 11:15:00 EST",
        "open": 5899.0,
        "high": 5901.75,
        "low": 5898.0,
        "close": 5901.0,
        "volume": 8032.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 11:20:00 EST",
        "open": 5965.75,
        "high": 5967.75,
        "low": 5963.5,
        "close": 5963.5,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 11:20:00 EST",
        "open": 5901.0,
        "high": 5903.0,
        "low": 5898.5,
        "close": 5899.0,
        "volume": 6496.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 11:25:00 EST",
        "open": 5963.5,
        "high": 5963.5,
        "low": 5957.5,
        "close": 5957.5,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 11:25:00 EST",
        "open": 5899.0,
        "high": 5900.0,
        "low": 5892.75,
        "close": 5893.25,
        "volume": 9387.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 11:30:00 EST",
        "open": 5957.5,
        "high": 5958.0,
        "low": 5954.75,
        "close": 5956.75,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 11:30:00 EST",
        "open": 5893.0,
        "high": 5894.0,
        "low": 5889.5,
        "close": 5893.0,
        "volume": 12431.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 11:35:00 EST",
        "open": 5956.5,
        "high": 5963.75,
        "low": 5954.0,
        "close": 5963.25,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 11:35:00 EST",
        "open": 5893.0,
        "high": 5901.25,
        "low": 5889.75,
        "close": 5898.75,
        "volume": 12596.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 11:40:00 EST",
        "open": 5963.25,
        "high": 5969.25,
        "low": 5963.25,
        "close": 5969.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 11:40:00 EST",
        "open": 5898.75,
        "high": 5908.0,
        "low": 5898.0,
        "close": 5908.0,
        "volume": 12122.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 11:45:00 EST",
        "open": 5970.25,
        "high": 5978.5,
        "low": 5970.25,
        "close": 5978.5,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 11:45:00 EST",
        "open": 5908.0,
        "high": 5914.25,
        "low": 5906.0,
        "close": 5913.75,
        "volume": 14763.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 11:50:00 EST",
        "open": 5979.0,
        "high": 5982.25,
        "low": 5978.25,
        "close": 5982.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 11:50:00 EST",
        "open": 5913.75,
        "high": 5920.5,
        "low": 5913.0,
        "close": 5919.25,
        "volume": 13390.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 11:55:00 EST",
        "open": 5984.5,
        "high": 5986.5,
        "low": 5981.75,
        "close": 5983.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 11:55:00 EST",
        "open": 5919.5,
        "high": 5922.25,
        "low": 5916.5,
        "close": 5917.75,
        "volume": 10477.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 12:00:00 EST",
        "open": 5982.0,
        "high": 5985.0,
        "low": 5978.5,
        "close": 5979.75,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 12:00:00 EST",
        "open": 5917.75,
        "high": 5921.25,
        "low": 5913.25,
        "close": 5915.75,
        "volume": 10542.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 12:05:00 EST",
        "open": 5979.5,
        "high": 5979.5,
        "low": 5976.75,
        "close": 5977.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 12:05:00 EST",
        "open": 5915.75,
        "high": 5917.25,
        "low": 5910.75,
        "close": 5912.5,
        "volume": 7159.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 12:10:00 EST",
        "open": 5977.25,
        "high": 5978.5,
        "low": 5969.5,
        "close": 5972.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 12:10:00 EST",
        "open": 5912.5,
        "high": 5913.75,
        "low": 5905.25,
        "close": 5906.75,
        "volume": 9850.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 12:15:00 EST",
        "open": 5971.5,
        "high": 5972.5,
        "low": 5969.5,
        "close": 5969.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 12:15:00 EST",
        "open": 5906.5,
        "high": 5908.75,
        "low": 5902.5,
        "close": 5903.0,
        "volume": 7400.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 12:20:00 EST",
        "open": 5967.0,
        "high": 5967.0,
        "low": 5960.5,
        "close": 5963.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 12:20:00 EST",
        "open": 5903.0,
        "high": 5903.5,
        "low": 5895.75,
        "close": 5899.5,
        "volume": 11551.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 12:25:00 EST",
        "open": 5966.25,
        "high": 5970.0,
        "low": 5966.25,
        "close": 5970.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 12:25:00 EST",
        "open": 5899.25,
        "high": 5907.25,
        "low": 5898.75,
        "close": 5906.5,
        "volume": 10737.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 12:30:00 EST",
        "open": 5973.0,
        "high": 5973.5,
        "low": 5972.0,
        "close": 5973.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 12:30:00 EST",
        "open": 5906.5,
        "high": 5910.75,
        "low": 5904.75,
        "close": 5909.75,
        "volume": 8309.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 12:35:00 EST",
        "open": 5975.75,
        "high": 5979.0,
        "low": 5975.75,
        "close": 5977.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 12:35:00 EST",
        "open": 5909.75,
        "high": 5914.25,
        "low": 5908.75,
        "close": 5913.0,
        "volume": 6556.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 12:40:00 EST",
        "open": 5979.0,
        "high": 5979.0,
        "low": 5973.25,
        "close": 5976.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 12:40:00 EST",
        "open": 5913.25,
        "high": 5914.5,
        "low": 5909.0,
        "close": 5910.25,
        "volume": 5732.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 12:45:00 EST",
        "open": 5975.5,
        "high": 5977.5,
        "low": 5975.5,
        "close": 5977.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 12:45:00 EST",
        "open": 5910.25,
        "high": 5916.25,
        "low": 5909.75,
        "close": 5916.25,
        "volume": 5525.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 12:50:00 EST",
        "open": 5980.5,
        "high": 5981.75,
        "low": 5978.75,
        "close": 5978.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 12:50:00 EST",
        "open": 5916.0,
        "high": 5917.5,
        "low": 5905.75,
        "close": 5906.0,
        "volume": 9595.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 12:55:00 EST",
        "open": 5973.0,
        "high": 5973.5,
        "low": 5967.75,
        "close": 5967.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 12:55:00 EST",
        "open": 5906.0,
        "high": 5909.5,
        "low": 5902.75,
        "close": 5905.25,
        "volume": 8556.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 13:00:00 EST",
        "open": 5971.25,
        "high": 5973.0,
        "low": 5969.25,
        "close": 5973.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 13:00:00 EST",
        "open": 5905.25,
        "high": 5911.5,
        "low": 5904.75,
        "close": 5908.75,
        "volume": 6655.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 13:05:00 EST",
        "open": 5973.0,
        "high": 5973.25,
        "low": 5970.5,
        "close": 5972.25,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 13:05:00 EST",
        "open": 5908.5,
        "high": 5909.0,
        "low": 5906.0,
        "close": 5906.5,
        "volume": 2847.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 13:10:00 EST",
        "open": 5969.75,
        "high": 5973.25,
        "low": 5969.75,
        "close": 5971.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 13:10:00 EST",
        "open": 5906.5,
        "high": 5909.5,
        "low": 5905.0,
        "close": 5907.0,
        "volume": 3448.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 13:15:00 EST",
        "open": 5971.0,
        "high": 5973.75,
        "low": 5967.25,
        "close": 5967.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 13:15:00 EST",
        "open": 5907.0,
        "high": 5910.25,
        "low": 5901.75,
        "close": 5902.5,
        "volume": 4859.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 13:20:00 EST",
        "open": 5967.0,
        "high": 5971.25,
        "low": 5964.5,
        "close": 5971.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 13:20:00 EST",
        "open": 5902.5,
        "high": 5908.5,
        "low": 5899.5,
        "close": 5908.0,
        "volume": 10035.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 13:25:00 EST",
        "open": 5973.0,
        "high": 5976.0,
        "low": 5972.75,
        "close": 5975.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 13:25:00 EST",
        "open": 5908.0,
        "high": 5912.0,
        "low": 5907.0,
        "close": 5910.25,
        "volume": 5360.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 13:30:00 EST",
        "open": 5973.5,
        "high": 5973.5,
        "low": 5971.5,
        "close": 5971.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 13:30:00 EST",
        "open": 5910.25,
        "high": 5910.5,
        "low": 5904.0,
        "close": 5905.0,
        "volume": 4408.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 13:35:00 EST",
        "open": 5968.5,
        "high": 5968.5,
        "low": 5968.25,
        "close": 5968.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 13:35:00 EST",
        "open": 5905.0,
        "high": 5907.5,
        "low": 5901.25,
        "close": 5901.5,
        "volume": 4467.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 13:40:00 EST",
        "open": 5966.0,
        "high": 5966.0,
        "low": 5963.0,
        "close": 5963.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 13:40:00 EST",
        "open": 5901.5,
        "high": 5903.5,
        "low": 5897.5,
        "close": 5899.25,
        "volume": 6672.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 13:45:00 EST",
        "open": 5962.25,
        "high": 5965.0,
        "low": 5961.25,
        "close": 5964.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 13:45:00 EST",
        "open": 5899.25,
        "high": 5900.5,
        "low": 5895.75,
        "close": 5899.25,
        "volume": 5393.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 13:50:00 EST",
        "open": 5964.5,
        "high": 5964.5,
        "low": 5964.5,
        "close": 5964.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 13:50:00 EST",
        "open": 5899.5,
        "high": 5901.25,
        "low": 5898.0,
        "close": 5900.25,
        "volume": 4381.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 13:55:00 EST",
        "open": 5965.25,
        "high": 5965.25,
        "low": 5965.0,
        "close": 5965.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 13:55:00 EST",
        "open": 5900.25,
        "high": 5903.0,
        "low": 5899.0,
        "close": 5902.5,
        "volume": 4129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 14:00:00 EST",
        "open": 5966.0,
        "high": 5966.5,
        "low": 5966.0,
        "close": 5966.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 14:00:00 EST",
        "open": 5902.0,
        "high": 5903.25,
        "low": 5899.75,
        "close": 5901.25,
        "volume": 2990.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 14:05:00 EST",
        "open": 5966.25,
        "high": 5966.25,
        "low": 5962.25,
        "close": 5962.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 14:05:00 EST",
        "open": 5901.25,
        "high": 5902.0,
        "low": 5897.0,
        "close": 5898.0,
        "volume": 5059.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 14:10:00 EST",
        "open": 5962.25,
        "high": 5963.0,
        "low": 5962.25,
        "close": 5963.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 14:10:00 EST",
        "open": 5898.0,
        "high": 5900.25,
        "low": 5897.25,
        "close": 5898.75,
        "volume": 2463.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 14:15:00 EST",
        "open": 5964.0,
        "high": 5964.0,
        "low": 5964.0,
        "close": 5964.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 14:15:00 EST",
        "open": 5898.5,
        "high": 5900.5,
        "low": 5897.75,
        "close": 5898.75,
        "volume": 2214.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 14:20:00 EST",
        "open": 5961.5,
        "high": 5961.5,
        "low": 5961.5,
        "close": 5961.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 14:20:00 EST",
        "open": 5898.75,
        "high": 5900.75,
        "low": 5896.5,
        "close": 5897.0,
        "volume": 3308.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 14:25:00 EST",
        "open": 5965.0,
        "high": 5965.0,
        "low": 5965.0,
        "close": 5965.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 14:25:00 EST",
        "open": 5897.25,
        "high": 5901.5,
        "low": 5897.25,
        "close": 5900.0,
        "volume": 3367.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 14:30:00 EST",
        "open": 5967.0,
        "high": 5967.0,
        "low": 5966.75,
        "close": 5966.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 14:30:00 EST",
        "open": 5900.0,
        "high": 5903.75,
        "low": 5899.25,
        "close": 5903.25,
        "volume": 3278.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 14:35:00 EST",
        "open": 5968.75,
        "high": 5971.0,
        "low": 5968.75,
        "close": 5969.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 14:35:00 EST",
        "open": 5903.25,
        "high": 5906.25,
        "low": 5902.25,
        "close": 5905.25,
        "volume": 4835.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 14:40:00 EST",
        "open": 5972.75,
        "high": 5974.75,
        "low": 5972.5,
        "close": 5974.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 14:40:00 EST",
        "open": 5905.25,
        "high": 5911.0,
        "low": 5905.0,
        "close": 5910.5,
        "volume": 5091.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 14:45:00 EST",
        "open": 5975.75,
        "high": 5976.75,
        "low": 5975.25,
        "close": 5976.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 14:45:00 EST",
        "open": 5910.75,
        "high": 5913.25,
        "low": 5910.25,
        "close": 5911.5,
        "volume": 5187.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 14:50:00 EST",
        "open": 5977.0,
        "high": 5977.25,
        "low": 5973.75,
        "close": 5973.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 14:50:00 EST",
        "open": 5911.75,
        "high": 5912.5,
        "low": 5909.0,
        "close": 5910.0,
        "volume": 4914.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 14:55:00 EST",
        "open": 5973.75,
        "high": 5973.75,
        "low": 5973.0,
        "close": 5973.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 14:55:00 EST",
        "open": 5909.75,
        "high": 5910.75,
        "low": 5907.5,
        "close": 5909.25,
        "volume": 3302.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 15:00:00 EST",
        "open": 5972.0,
        "high": 5973.25,
        "low": 5972.0,
        "close": 5973.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 15:00:00 EST",
        "open": 5909.0,
        "high": 5909.5,
        "low": 5906.25,
        "close": 5908.5,
        "volume": 3550.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 15:05:00 EST",
        "open": 5974.5,
        "high": 5974.5,
        "low": 5972.0,
        "close": 5973.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 15:05:00 EST",
        "open": 5908.25,
        "high": 5910.25,
        "low": 5906.5,
        "close": 5910.0,
        "volume": 3404.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 15:10:00 EST",
        "open": 5975.5,
        "high": 5975.5,
        "low": 5975.5,
        "close": 5975.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 15:10:00 EST",
        "open": 5910.0,
        "high": 5912.25,
        "low": 5909.25,
        "close": 5910.5,
        "volume": 3903.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 15:15:00 EST",
        "open": 5976.5,
        "high": 5977.25,
        "low": 5976.5,
        "close": 5977.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 15:15:00 EST",
        "open": 5910.5,
        "high": 5914.25,
        "low": 5910.0,
        "close": 5912.75,
        "volume": 3200.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 15:20:00 EST",
        "open": 5978.75,
        "high": 5979.5,
        "low": 5978.75,
        "close": 5979.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 15:20:00 EST",
        "open": 5912.75,
        "high": 5915.75,
        "low": 5912.5,
        "close": 5915.25,
        "volume": 4014.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 15:25:00 EST",
        "open": 5980.75,
        "high": 5983.75,
        "low": 5980.75,
        "close": 5983.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 15:25:00 EST",
        "open": 5915.25,
        "high": 5919.5,
        "low": 5914.75,
        "close": 5918.75,
        "volume": 5060.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 15:30:00 EST",
        "open": 5987.0,
        "high": 5998.0,
        "low": 5987.0,
        "close": 5998.0,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 15:30:00 EST",
        "open": 5919.0,
        "high": 5933.5,
        "low": 5919.0,
        "close": 5933.0,
        "volume": 15211.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 15:35:00 EST",
        "open": 5998.0,
        "high": 6000.25,
        "low": 5994.5,
        "close": 5998.5,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 15:35:00 EST",
        "open": 5933.25,
        "high": 5936.5,
        "low": 5928.75,
        "close": 5933.75,
        "volume": 14268.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 15:40:00 EST",
        "open": 5999.75,
        "high": 6000.0,
        "low": 5993.0,
        "close": 5995.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 15:40:00 EST",
        "open": 5934.0,
        "high": 5937.75,
        "low": 5928.0,
        "close": 5931.25,
        "volume": 9419.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 15:45:00 EST",
        "open": 5995.0,
        "high": 6002.0,
        "low": 5995.0,
        "close": 5999.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 15:45:00 EST",
        "open": 5931.5,
        "high": 5938.5,
        "low": 5929.0,
        "close": 5937.25,
        "volume": 8356.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 15:50:00 EST",
        "open": 6004.0,
        "high": 6007.25,
        "low": 5999.5,
        "close": 6001.0,
        "volume": 61.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 15:50:00 EST",
        "open": 5937.0,
        "high": 5942.5,
        "low": 5932.25,
        "close": 5936.5,
        "volume": 9945.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 15:55:00 EST",
        "open": 6002.75,
        "high": 6005.25,
        "low": 5998.75,
        "close": 6003.0,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 15:55:00 EST",
        "open": 5937.0,
        "high": 5940.25,
        "low": 5932.25,
        "close": 5939.25,
        "volume": 8579.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 16:00:00 EST",
        "open": 6005.25,
        "high": 6011.0,
        "low": 6005.0,
        "close": 6005.0,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 16:00:00 EST",
        "open": 5939.25,
        "high": 5945.0,
        "low": 5938.5,
        "close": 5941.25,
        "volume": 6449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 16:05:00 EST",
        "open": 6006.5,
        "high": 6008.5,
        "low": 6004.75,
        "close": 6004.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 16:05:00 EST",
        "open": 5941.25,
        "high": 5943.75,
        "low": 5940.25,
        "close": 5940.75,
        "volume": 1955.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 16:10:00 EST",
        "open": 6004.5,
        "high": 6007.25,
        "low": 6004.0,
        "close": 6005.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 16:10:00 EST",
        "open": 5940.5,
        "high": 5942.25,
        "low": 5939.75,
        "close": 5941.5,
        "volume": 1338.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 16:15:00 EST",
        "open": 6007.0,
        "high": 6007.0,
        "low": 6006.75,
        "close": 6007.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 16:15:00 EST",
        "open": 5941.5,
        "high": 5942.25,
        "low": 5940.0,
        "close": 5941.0,
        "volume": 712.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 16:20:00 EST",
        "open": 6004.75,
        "high": 6004.75,
        "low": 5974.0,
        "close": 6002.5,
        "volume": 75.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 16:20:00 EST",
        "open": 5941.0,
        "high": 5942.0,
        "low": 5910.25,
        "close": 5935.0,
        "volume": 14575.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 16:25:00 EST",
        "open": 6000.0,
        "high": 6000.0,
        "low": 5990.0,
        "close": 5990.25,
        "volume": 49.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 16:25:00 EST",
        "open": 5935.0,
        "high": 5936.75,
        "low": 5923.25,
        "close": 5924.0,
        "volume": 5416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 16:30:00 EST",
        "open": 5992.75,
        "high": 6001.75,
        "low": 5983.75,
        "close": 6001.75,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 16:30:00 EST",
        "open": 5923.75,
        "high": 5935.5,
        "low": 5920.25,
        "close": 5934.75,
        "volume": 4496.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 16:35:00 EST",
        "open": 5999.5,
        "high": 5999.5,
        "low": 5995.0,
        "close": 5997.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 16:35:00 EST",
        "open": 5934.5,
        "high": 5935.75,
        "low": 5927.5,
        "close": 5930.0,
        "volume": 2290.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 16:40:00 EST",
        "open": 5996.75,
        "high": 5999.25,
        "low": 5996.75,
        "close": 5999.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 16:40:00 EST",
        "open": 5930.25,
        "high": 5936.5,
        "low": 5929.75,
        "close": 5935.75,
        "volume": 1548.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 16:45:00 EST",
        "open": 6002.0,
        "high": 6003.5,
        "low": 6001.25,
        "close": 6001.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 16:45:00 EST",
        "open": 5935.75,
        "high": 5939.75,
        "low": 5935.0,
        "close": 5938.25,
        "volume": 1449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 16:50:00 EST",
        "open": 6001.25,
        "high": 6001.25,
        "low": 6001.25,
        "close": 6001.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 16:50:00 EST",
        "open": 5938.25,
        "high": 5939.0,
        "low": 5935.0,
        "close": 5936.25,
        "volume": 610.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-20 16:55:00 EST",
        "open": 6003.0,
        "high": 6008.0,
        "low": 6003.0,
        "close": 6008.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-20 16:55:00 EST",
        "open": 5936.0,
        "high": 5943.0,
        "low": 5935.75,
        "close": 5939.75,
        "volume": 1050.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 09:30:00 EST",
        "open": 6032.5,
        "high": 6033.25,
        "low": 6012.0,
        "close": 6014.75,
        "volume": 141.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 09:30:00 EST",
        "open": 5967.75,
        "high": 5969.5,
        "low": 5947.25,
        "close": 5949.75,
        "volume": 36888.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 09:35:00 EST",
        "open": 6014.5,
        "high": 6014.5,
        "low": 5984.25,
        "close": 5987.5,
        "volume": 299.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 09:35:00 EST",
        "open": 5950.0,
        "high": 5950.0,
        "low": 5918.75,
        "close": 5923.75,
        "volume": 54190.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 09:40:00 EST",
        "open": 5987.0,
        "high": 5995.5,
        "low": 5985.75,
        "close": 5995.25,
        "volume": 98.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 09:40:00 EST",
        "open": 5923.75,
        "high": 5932.75,
        "low": 5919.0,
        "close": 5931.75,
        "volume": 43921.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 09:45:00 EST",
        "open": 5997.75,
        "high": 6012.0,
        "low": 5995.0,
        "close": 6011.25,
        "volume": 165.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 09:45:00 EST",
        "open": 5931.75,
        "high": 5948.25,
        "low": 5930.75,
        "close": 5946.25,
        "volume": 36934.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 09:50:00 EST",
        "open": 6010.5,
        "high": 6014.0,
        "low": 5999.5,
        "close": 6001.75,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 09:50:00 EST",
        "open": 5946.5,
        "high": 5950.5,
        "low": 5933.75,
        "close": 5937.0,
        "volume": 30720.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 09:55:00 EST",
        "open": 6001.75,
        "high": 6005.5,
        "low": 5993.25,
        "close": 5997.0,
        "volume": 113.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 09:55:00 EST",
        "open": 5937.0,
        "high": 5941.75,
        "low": 5926.5,
        "close": 5930.75,
        "volume": 21253.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 10:00:00 EST",
        "open": 5995.0,
        "high": 5995.75,
        "low": 5986.0,
        "close": 5988.25,
        "volume": 294.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 10:00:00 EST",
        "open": 5930.75,
        "high": 5932.5,
        "low": 5920.75,
        "close": 5923.5,
        "volume": 26118.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 10:05:00 EST",
        "open": 5989.25,
        "high": 5991.0,
        "low": 5981.75,
        "close": 5989.5,
        "volume": 94.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 10:05:00 EST",
        "open": 5923.5,
        "high": 5926.5,
        "low": 5916.75,
        "close": 5925.25,
        "volume": 22792.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 10:10:00 EST",
        "open": 5988.75,
        "high": 6005.75,
        "low": 5987.5,
        "close": 6004.0,
        "volume": 99.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 10:10:00 EST",
        "open": 5924.75,
        "high": 5941.0,
        "low": 5922.0,
        "close": 5940.25,
        "volume": 22833.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 10:15:00 EST",
        "open": 6005.0,
        "high": 6010.0,
        "low": 6000.25,
        "close": 6003.0,
        "volume": 58.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 10:15:00 EST",
        "open": 5940.0,
        "high": 5945.25,
        "low": 5935.25,
        "close": 5938.5,
        "volume": 18831.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 10:20:00 EST",
        "open": 6003.75,
        "high": 6006.5,
        "low": 5985.5,
        "close": 5988.75,
        "volume": 172.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 10:20:00 EST",
        "open": 5938.25,
        "high": 5942.5,
        "low": 5920.75,
        "close": 5924.25,
        "volume": 24996.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 10:25:00 EST",
        "open": 5991.75,
        "high": 5992.25,
        "low": 5974.0,
        "close": 5977.0,
        "volume": 264.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 10:25:00 EST",
        "open": 5924.25,
        "high": 5928.0,
        "low": 5908.25,
        "close": 5910.25,
        "volume": 24406.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 10:30:00 EST",
        "open": 5974.5,
        "high": 5981.75,
        "low": 5971.5,
        "close": 5979.5,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 10:30:00 EST",
        "open": 5910.0,
        "high": 5918.0,
        "low": 5907.5,
        "close": 5914.25,
        "volume": 22628.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 10:35:00 EST",
        "open": 5982.25,
        "high": 5986.75,
        "low": 5978.5,
        "close": 5978.5,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 10:35:00 EST",
        "open": 5914.25,
        "high": 5922.5,
        "low": 5912.5,
        "close": 5913.75,
        "volume": 17758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 10:40:00 EST",
        "open": 5977.75,
        "high": 5991.0,
        "low": 5977.75,
        "close": 5987.0,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 10:40:00 EST",
        "open": 5913.5,
        "high": 5926.5,
        "low": 5911.5,
        "close": 5923.0,
        "volume": 18760.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 10:45:00 EST",
        "open": 5987.5,
        "high": 6000.75,
        "low": 5987.5,
        "close": 6000.75,
        "volume": 47.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 10:45:00 EST",
        "open": 5923.25,
        "high": 5935.75,
        "low": 5922.75,
        "close": 5934.75,
        "volume": 19459.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 10:50:00 EST",
        "open": 5999.25,
        "high": 6006.0,
        "low": 5995.75,
        "close": 6006.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 10:50:00 EST",
        "open": 5934.75,
        "high": 5941.25,
        "low": 5930.5,
        "close": 5941.0,
        "volume": 15990.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 10:55:00 EST",
        "open": 6006.0,
        "high": 6016.0,
        "low": 6006.0,
        "close": 6015.0,
        "volume": 147.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 10:55:00 EST",
        "open": 5941.25,
        "high": 5952.25,
        "low": 5941.0,
        "close": 5950.5,
        "volume": 23044.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 11:00:00 EST",
        "open": 6016.0,
        "high": 6019.75,
        "low": 6013.75,
        "close": 6015.5,
        "volume": 106.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 11:00:00 EST",
        "open": 5950.5,
        "high": 5955.25,
        "low": 5948.0,
        "close": 5951.25,
        "volume": 17820.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 11:05:00 EST",
        "open": 6015.25,
        "high": 6020.0,
        "low": 6010.0,
        "close": 6012.5,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 11:05:00 EST",
        "open": 5951.0,
        "high": 5955.5,
        "low": 5945.0,
        "close": 5947.5,
        "volume": 14833.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 11:10:00 EST",
        "open": 6011.75,
        "high": 6019.75,
        "low": 6009.25,
        "close": 6018.0,
        "volume": 37.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 11:10:00 EST",
        "open": 5947.25,
        "high": 5955.0,
        "low": 5943.75,
        "close": 5953.75,
        "volume": 14046.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 11:15:00 EST",
        "open": 6018.5,
        "high": 6018.75,
        "low": 6012.25,
        "close": 6012.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 11:15:00 EST",
        "open": 5953.75,
        "high": 5955.5,
        "low": 5946.75,
        "close": 5948.0,
        "volume": 11607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 11:20:00 EST",
        "open": 6013.25,
        "high": 6021.5,
        "low": 6013.25,
        "close": 6021.5,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 11:20:00 EST",
        "open": 5948.0,
        "high": 5956.75,
        "low": 5946.5,
        "close": 5956.5,
        "volume": 10113.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 11:25:00 EST",
        "open": 6020.75,
        "high": 6026.25,
        "low": 6018.0,
        "close": 6025.5,
        "volume": 64.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 11:25:00 EST",
        "open": 5956.5,
        "high": 5961.5,
        "low": 5954.0,
        "close": 5961.0,
        "volume": 13473.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 11:30:00 EST",
        "open": 6027.0,
        "high": 6030.5,
        "low": 6025.5,
        "close": 6029.25,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 11:30:00 EST",
        "open": 5961.0,
        "high": 5965.5,
        "low": 5959.0,
        "close": 5963.5,
        "volume": 13913.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 11:35:00 EST",
        "open": 6026.0,
        "high": 6026.25,
        "low": 6017.5,
        "close": 6020.75,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 11:35:00 EST",
        "open": 5963.5,
        "high": 5963.5,
        "low": 5950.75,
        "close": 5953.75,
        "volume": 14955.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 11:40:00 EST",
        "open": 6020.5,
        "high": 6023.0,
        "low": 6020.25,
        "close": 6023.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 11:40:00 EST",
        "open": 5953.75,
        "high": 5959.0,
        "low": 5953.5,
        "close": 5957.75,
        "volume": 6607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 11:45:00 EST",
        "open": 6022.0,
        "high": 6022.0,
        "low": 6010.75,
        "close": 6012.0,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 11:45:00 EST",
        "open": 5957.75,
        "high": 5958.25,
        "low": 5945.0,
        "close": 5949.25,
        "volume": 13104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 11:50:00 EST",
        "open": 6013.25,
        "high": 6016.5,
        "low": 6013.0,
        "close": 6015.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 11:50:00 EST",
        "open": 5949.0,
        "high": 5951.75,
        "low": 5947.25,
        "close": 5949.5,
        "volume": 6929.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 11:55:00 EST",
        "open": 6013.75,
        "high": 6017.25,
        "low": 6012.5,
        "close": 6014.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 11:55:00 EST",
        "open": 5949.75,
        "high": 5954.0,
        "low": 5947.5,
        "close": 5952.75,
        "volume": 7447.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 12:00:00 EST",
        "open": 6017.5,
        "high": 6017.5,
        "low": 6010.0,
        "close": 6010.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 12:00:00 EST",
        "open": 5953.0,
        "high": 5953.5,
        "low": 5944.75,
        "close": 5945.0,
        "volume": 9207.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 12:05:00 EST",
        "open": 6011.0,
        "high": 6015.25,
        "low": 6011.0,
        "close": 6015.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 12:05:00 EST",
        "open": 5945.25,
        "high": 5950.75,
        "low": 5944.5,
        "close": 5950.5,
        "volume": 6021.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 12:10:00 EST",
        "open": 6016.5,
        "high": 6017.75,
        "low": 6015.0,
        "close": 6017.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 12:10:00 EST",
        "open": 5950.5,
        "high": 5953.0,
        "low": 5948.5,
        "close": 5951.0,
        "volume": 8186.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 12:15:00 EST",
        "open": 6020.0,
        "high": 6020.5,
        "low": 6018.5,
        "close": 6020.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 12:15:00 EST",
        "open": 5951.0,
        "high": 5955.5,
        "low": 5950.5,
        "close": 5954.75,
        "volume": 7858.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 12:20:00 EST",
        "open": 6020.25,
        "high": 6024.5,
        "low": 6019.75,
        "close": 6023.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 12:20:00 EST",
        "open": 5954.75,
        "high": 5959.5,
        "low": 5951.75,
        "close": 5958.0,
        "volume": 7283.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 12:25:00 EST",
        "open": 6023.5,
        "high": 6031.0,
        "low": 6023.5,
        "close": 6028.75,
        "volume": 191.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 12:25:00 EST",
        "open": 5957.75,
        "high": 5966.75,
        "low": 5956.25,
        "close": 5963.75,
        "volume": 11767.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 12:30:00 EST",
        "open": 6029.25,
        "high": 6032.0,
        "low": 6028.75,
        "close": 6029.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 12:30:00 EST",
        "open": 5963.75,
        "high": 5967.25,
        "low": 5962.75,
        "close": 5965.75,
        "volume": 7611.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 12:35:00 EST",
        "open": 6030.75,
        "high": 6033.25,
        "low": 6029.75,
        "close": 6033.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 12:35:00 EST",
        "open": 5965.75,
        "high": 5968.75,
        "low": 5963.75,
        "close": 5966.75,
        "volume": 5778.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 12:40:00 EST",
        "open": 6031.5,
        "high": 6038.0,
        "low": 6031.0,
        "close": 6036.5,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 12:40:00 EST",
        "open": 5966.5,
        "high": 5973.25,
        "low": 5965.25,
        "close": 5971.75,
        "volume": 10355.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 12:45:00 EST",
        "open": 6038.0,
        "high": 6040.5,
        "low": 6036.25,
        "close": 6039.75,
        "volume": 79.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 12:45:00 EST",
        "open": 5971.75,
        "high": 5975.75,
        "low": 5971.25,
        "close": 5971.5,
        "volume": 11235.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 12:50:00 EST",
        "open": 6037.25,
        "high": 6039.25,
        "low": 6036.25,
        "close": 6039.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 12:50:00 EST",
        "open": 5971.75,
        "high": 5974.0,
        "low": 5970.0,
        "close": 5972.25,
        "volume": 6345.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 12:55:00 EST",
        "open": 6037.25,
        "high": 6038.5,
        "low": 6035.0,
        "close": 6036.0,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 12:55:00 EST",
        "open": 5972.25,
        "high": 5973.5,
        "low": 5969.0,
        "close": 5971.5,
        "volume": 7607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 13:00:00 EST",
        "open": 6035.25,
        "high": 6037.5,
        "low": 6035.25,
        "close": 6037.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 13:00:00 EST",
        "open": 5971.5,
        "high": 5973.5,
        "low": 5970.25,
        "close": 5973.0,
        "volume": 3782.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 13:05:00 EST",
        "open": 6039.5,
        "high": 6043.5,
        "low": 6039.5,
        "close": 6041.75,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 13:05:00 EST",
        "open": 5973.0,
        "high": 5978.25,
        "low": 5972.25,
        "close": 5976.5,
        "volume": 7440.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 13:10:00 EST",
        "open": 6043.0,
        "high": 6046.0,
        "low": 6041.5,
        "close": 6042.5,
        "volume": 57.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 13:10:00 EST",
        "open": 5976.75,
        "high": 5981.0,
        "low": 5976.25,
        "close": 5976.75,
        "volume": 7623.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 13:15:00 EST",
        "open": 6042.5,
        "high": 6042.5,
        "low": 6037.5,
        "close": 6040.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 13:15:00 EST",
        "open": 5977.0,
        "high": 5977.75,
        "low": 5971.75,
        "close": 5974.25,
        "volume": 5554.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 13:20:00 EST",
        "open": 6038.75,
        "high": 6041.5,
        "low": 6038.75,
        "close": 6040.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 13:20:00 EST",
        "open": 5974.25,
        "high": 5977.25,
        "low": 5972.0,
        "close": 5976.5,
        "volume": 3926.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 13:25:00 EST",
        "open": 6042.5,
        "high": 6044.25,
        "low": 6040.0,
        "close": 6043.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 13:25:00 EST",
        "open": 5976.5,
        "high": 5979.25,
        "low": 5973.75,
        "close": 5978.5,
        "volume": 5857.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 13:30:00 EST",
        "open": 6045.0,
        "high": 6047.25,
        "low": 6044.5,
        "close": 6046.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 13:30:00 EST",
        "open": 5978.75,
        "high": 5982.5,
        "low": 5978.5,
        "close": 5981.5,
        "volume": 7270.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 13:35:00 EST",
        "open": 6047.25,
        "high": 6047.25,
        "low": 6040.0,
        "close": 6042.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 13:35:00 EST",
        "open": 5981.5,
        "high": 5982.25,
        "low": 5974.25,
        "close": 5976.25,
        "volume": 6762.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 13:40:00 EST",
        "open": 6041.25,
        "high": 6043.0,
        "low": 6039.5,
        "close": 6043.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 13:40:00 EST",
        "open": 5976.5,
        "high": 5978.25,
        "low": 5973.5,
        "close": 5977.5,
        "volume": 4762.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 13:45:00 EST",
        "open": 6043.0,
        "high": 6044.75,
        "low": 6041.0,
        "close": 6041.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 13:45:00 EST",
        "open": 5977.5,
        "high": 5979.25,
        "low": 5975.0,
        "close": 5975.5,
        "volume": 3763.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 13:50:00 EST",
        "open": 6040.25,
        "high": 6043.25,
        "low": 6039.0,
        "close": 6043.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 13:50:00 EST",
        "open": 5975.75,
        "high": 5978.5,
        "low": 5973.0,
        "close": 5978.25,
        "volume": 5790.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 13:55:00 EST",
        "open": 6044.0,
        "high": 6045.0,
        "low": 6043.75,
        "close": 6045.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 13:55:00 EST",
        "open": 5978.5,
        "high": 5980.75,
        "low": 5976.75,
        "close": 5978.5,
        "volume": 5284.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 14:00:00 EST",
        "open": 6043.75,
        "high": 6045.5,
        "low": 6042.75,
        "close": 6043.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 14:00:00 EST",
        "open": 5978.5,
        "high": 5981.25,
        "low": 5976.0,
        "close": 5978.25,
        "volume": 4531.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 14:05:00 EST",
        "open": 6040.0,
        "high": 6040.0,
        "low": 6037.0,
        "close": 6038.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 14:05:00 EST",
        "open": 5978.0,
        "high": 5978.75,
        "low": 5971.25,
        "close": 5972.25,
        "volume": 5750.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 14:10:00 EST",
        "open": 6037.25,
        "high": 6040.25,
        "low": 6036.0,
        "close": 6038.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 14:10:00 EST",
        "open": 5972.0,
        "high": 5975.75,
        "low": 5970.25,
        "close": 5974.5,
        "volume": 6398.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 14:15:00 EST",
        "open": 6039.5,
        "high": 6039.5,
        "low": 6035.25,
        "close": 6035.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 14:15:00 EST",
        "open": 5974.75,
        "high": 5975.75,
        "low": 5969.0,
        "close": 5970.0,
        "volume": 5851.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 14:20:00 EST",
        "open": 6035.0,
        "high": 6043.75,
        "low": 6035.0,
        "close": 6043.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 14:20:00 EST",
        "open": 5970.0,
        "high": 5979.25,
        "low": 5969.75,
        "close": 5978.0,
        "volume": 7684.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 14:25:00 EST",
        "open": 6042.0,
        "high": 6042.0,
        "low": 6042.0,
        "close": 6042.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 14:25:00 EST",
        "open": 5977.75,
        "high": 5979.5,
        "low": 5975.75,
        "close": 5978.25,
        "volume": 4770.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 14:30:00 EST",
        "open": 6043.5,
        "high": 6043.5,
        "low": 6039.5,
        "close": 6042.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 14:30:00 EST",
        "open": 5978.5,
        "high": 5979.0,
        "low": 5974.0,
        "close": 5977.5,
        "volume": 5050.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 14:35:00 EST",
        "open": 6043.0,
        "high": 6046.0,
        "low": 6041.5,
        "close": 6046.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 14:35:00 EST",
        "open": 5977.25,
        "high": 5981.25,
        "low": 5976.0,
        "close": 5980.5,
        "volume": 5405.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 14:40:00 EST",
        "open": 6045.0,
        "high": 6045.25,
        "low": 6045.0,
        "close": 6045.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 14:40:00 EST",
        "open": 5980.5,
        "high": 5981.0,
        "low": 5977.75,
        "close": 5979.0,
        "volume": 3502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 14:45:00 EST",
        "open": 6043.75,
        "high": 6043.75,
        "low": 6040.5,
        "close": 6042.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 14:45:00 EST",
        "open": 5978.75,
        "high": 5979.25,
        "low": 5975.0,
        "close": 5977.75,
        "volume": 3652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 14:50:00 EST",
        "open": 6042.75,
        "high": 6042.75,
        "low": 6039.25,
        "close": 6042.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 14:50:00 EST",
        "open": 5977.75,
        "high": 5977.75,
        "low": 5972.5,
        "close": 5977.0,
        "volume": 4560.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 14:55:00 EST",
        "open": 6043.75,
        "high": 6045.0,
        "low": 6042.5,
        "close": 6045.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 14:55:00 EST",
        "open": 5977.0,
        "high": 5980.5,
        "low": 5977.0,
        "close": 5980.0,
        "volume": 3377.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 15:00:00 EST",
        "open": 6045.25,
        "high": 6048.0,
        "low": 6045.25,
        "close": 6048.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 15:00:00 EST",
        "open": 5979.75,
        "high": 5983.75,
        "low": 5978.5,
        "close": 5981.75,
        "volume": 6454.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 15:05:00 EST",
        "open": 6046.5,
        "high": 6048.75,
        "low": 6046.5,
        "close": 6048.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 15:05:00 EST",
        "open": 5981.75,
        "high": 5984.5,
        "low": 5981.0,
        "close": 5983.75,
        "volume": 3806.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 15:10:00 EST",
        "open": 6048.75,
        "high": 6050.75,
        "low": 6048.25,
        "close": 6050.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 15:10:00 EST",
        "open": 5983.75,
        "high": 5985.0,
        "low": 5982.5,
        "close": 5982.5,
        "volume": 4130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 15:15:00 EST",
        "open": 6047.25,
        "high": 6049.0,
        "low": 6047.25,
        "close": 6047.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 15:15:00 EST",
        "open": 5982.5,
        "high": 5983.75,
        "low": 5981.5,
        "close": 5982.75,
        "volume": 3274.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 15:20:00 EST",
        "open": 6048.25,
        "high": 6048.25,
        "low": 6047.25,
        "close": 6047.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 15:20:00 EST",
        "open": 5982.75,
        "high": 5984.0,
        "low": 5981.25,
        "close": 5981.5,
        "volume": 2874.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 15:25:00 EST",
        "open": 6047.25,
        "high": 6048.5,
        "low": 6047.25,
        "close": 6048.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 15:25:00 EST",
        "open": 5981.5,
        "high": 5983.75,
        "low": 5981.0,
        "close": 5983.0,
        "volume": 2932.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 15:30:00 EST",
        "open": 6047.75,
        "high": 6048.5,
        "low": 6043.75,
        "close": 6043.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 15:30:00 EST",
        "open": 5982.75,
        "high": 5983.5,
        "low": 5978.25,
        "close": 5979.25,
        "volume": 4174.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 15:35:00 EST",
        "open": 6044.0,
        "high": 6044.5,
        "low": 6038.75,
        "close": 6041.25,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 15:35:00 EST",
        "open": 5979.0,
        "high": 5979.75,
        "low": 5973.0,
        "close": 5977.25,
        "volume": 9318.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 15:40:00 EST",
        "open": 6042.0,
        "high": 6042.5,
        "low": 6039.0,
        "close": 6042.0,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 15:40:00 EST",
        "open": 5977.25,
        "high": 5977.75,
        "low": 5973.25,
        "close": 5977.0,
        "volume": 5729.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 15:45:00 EST",
        "open": 6041.75,
        "high": 6042.75,
        "low": 6040.25,
        "close": 6041.75,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 15:45:00 EST",
        "open": 5977.0,
        "high": 5978.5,
        "low": 5975.0,
        "close": 5976.75,
        "volume": 4656.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 15:50:00 EST",
        "open": 6040.75,
        "high": 6042.25,
        "low": 6038.75,
        "close": 6039.5,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 15:50:00 EST",
        "open": 5976.75,
        "high": 5977.25,
        "low": 5972.75,
        "close": 5974.75,
        "volume": 7715.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 15:55:00 EST",
        "open": 6038.0,
        "high": 6038.0,
        "low": 6035.5,
        "close": 6036.25,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 15:55:00 EST",
        "open": 5974.75,
        "high": 5975.25,
        "low": 5969.5,
        "close": 5970.0,
        "volume": 11267.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 16:00:00 EST",
        "open": 6036.75,
        "high": 6037.75,
        "low": 6035.0,
        "close": 6036.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 16:00:00 EST",
        "open": 5970.0,
        "high": 5972.5,
        "low": 5969.25,
        "close": 5971.5,
        "volume": 5019.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 16:05:00 EST",
        "open": 6035.25,
        "high": 6035.25,
        "low": 6035.0,
        "close": 6035.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 16:05:00 EST",
        "open": 5971.5,
        "high": 5971.5,
        "low": 5969.5,
        "close": 5970.25,
        "volume": 1419.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 16:10:00 EST",
        "open": 6034.5,
        "high": 6036.0,
        "low": 6034.5,
        "close": 6036.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 16:10:00 EST",
        "open": 5970.25,
        "high": 5971.25,
        "low": 5969.0,
        "close": 5969.75,
        "volume": 1141.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 16:15:00 EST",
        "open": 6034.0,
        "high": 6034.0,
        "low": 6033.5,
        "close": 6033.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 16:15:00 EST",
        "open": 5969.75,
        "high": 5970.0,
        "low": 5968.25,
        "close": 5968.75,
        "volume": 1131.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 16:20:00 EST",
        "open": 6033.5,
        "high": 6033.5,
        "low": 6032.5,
        "close": 6032.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 16:20:00 EST",
        "open": 5969.0,
        "high": 5969.75,
        "low": 5966.25,
        "close": 5967.5,
        "volume": 1623.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 16:25:00 EST",
        "open": 6031.5,
        "high": 6031.5,
        "low": 6031.5,
        "close": 6031.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 16:25:00 EST",
        "open": 5967.25,
        "high": 5967.25,
        "low": 5966.25,
        "close": 5967.0,
        "volume": 544.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 16:30:00 EST",
        "open": 6031.5,
        "high": 6032.5,
        "low": 6031.5,
        "close": 6032.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 16:30:00 EST",
        "open": 5966.75,
        "high": 5968.75,
        "low": 5966.5,
        "close": 5968.0,
        "volume": 905.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 16:35:00 EST",
        "open": 6033.75,
        "high": 6034.25,
        "low": 6032.5,
        "close": 6032.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 16:35:00 EST",
        "open": 5967.75,
        "high": 5969.0,
        "low": 5966.5,
        "close": 5967.25,
        "volume": 796.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 16:40:00 EST",
        "open": 6032.0,
        "high": 6032.0,
        "low": 6031.25,
        "close": 6031.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 16:40:00 EST",
        "open": 5967.5,
        "high": 5967.5,
        "low": 5966.0,
        "close": 5967.25,
        "volume": 927.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 16:45:00 EST",
        "open": 6032.0,
        "high": 6032.5,
        "low": 6031.75,
        "close": 6032.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 16:45:00 EST",
        "open": 5967.5,
        "high": 5967.75,
        "low": 5966.25,
        "close": 5967.75,
        "volume": 570.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 16:50:00 EST",
        "open": 6032.75,
        "high": 6034.5,
        "low": 6032.75,
        "close": 6033.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 16:50:00 EST",
        "open": 5967.75,
        "high": 5969.25,
        "low": 5967.25,
        "close": 5968.0,
        "volume": 661.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-21 16:55:00 EST",
        "open": 6032.75,
        "high": 6033.75,
        "low": 6032.0,
        "close": 6032.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-21 16:55:00 EST",
        "open": 5967.75,
        "high": 5968.0,
        "low": 5966.25,
        "close": 5967.0,
        "volume": 511.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 09:30:00 EST",
        "open": 6034.0,
        "high": 6042.0,
        "low": 6033.25,
        "close": 6042.0,
        "volume": 78.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 09:30:00 EST",
        "open": 5968.25,
        "high": 5977.25,
        "low": 5967.0,
        "close": 5976.75,
        "volume": 29580.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 09:35:00 EST",
        "open": 6041.25,
        "high": 6044.0,
        "low": 6036.75,
        "close": 6044.0,
        "volume": 106.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 09:35:00 EST",
        "open": 5976.75,
        "high": 5979.0,
        "low": 5971.0,
        "close": 5979.0,
        "volume": 15998.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 09:40:00 EST",
        "open": 6043.5,
        "high": 6054.25,
        "low": 6043.5,
        "close": 6054.25,
        "volume": 80.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 09:40:00 EST",
        "open": 5978.75,
        "high": 5989.5,
        "low": 5978.25,
        "close": 5986.75,
        "volume": 19617.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 09:45:00 EST",
        "open": 6050.75,
        "high": 6058.75,
        "low": 6050.75,
        "close": 6054.25,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 09:45:00 EST",
        "open": 5987.75,
        "high": 5993.5,
        "low": 5983.75,
        "close": 5987.75,
        "volume": 15801.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 09:50:00 EST",
        "open": 6054.0,
        "high": 6054.25,
        "low": 6044.5,
        "close": 6045.25,
        "volume": 66.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 09:50:00 EST",
        "open": 5987.75,
        "high": 5988.75,
        "low": 5978.25,
        "close": 5985.0,
        "volume": 25662.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 09:55:00 EST",
        "open": 6051.0,
        "high": 6057.0,
        "low": 6049.5,
        "close": 6057.0,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 09:55:00 EST",
        "open": 5985.25,
        "high": 5991.5,
        "low": 5981.75,
        "close": 5991.0,
        "volume": 15116.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 10:00:00 EST",
        "open": 6055.0,
        "high": 6056.5,
        "low": 6044.75,
        "close": 6046.5,
        "volume": 46.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 10:00:00 EST",
        "open": 5991.5,
        "high": 5992.0,
        "low": 5979.25,
        "close": 5981.25,
        "volume": 19224.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 10:05:00 EST",
        "open": 6046.25,
        "high": 6050.25,
        "low": 6042.25,
        "close": 6042.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 10:05:00 EST",
        "open": 5981.25,
        "high": 5984.75,
        "low": 5976.0,
        "close": 5976.75,
        "volume": 20638.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 10:10:00 EST",
        "open": 6043.0,
        "high": 6043.25,
        "low": 6037.25,
        "close": 6041.25,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 10:10:00 EST",
        "open": 5976.5,
        "high": 5980.75,
        "low": 5970.5,
        "close": 5975.75,
        "volume": 31241.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 10:15:00 EST",
        "open": 6041.5,
        "high": 6045.0,
        "low": 6041.0,
        "close": 6041.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 10:15:00 EST",
        "open": 5976.25,
        "high": 5980.75,
        "low": 5973.75,
        "close": 5975.5,
        "volume": 16650.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 10:20:00 EST",
        "open": 6041.5,
        "high": 6042.5,
        "low": 6035.0,
        "close": 6042.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 10:20:00 EST",
        "open": 5975.5,
        "high": 5979.25,
        "low": 5968.75,
        "close": 5977.75,
        "volume": 19846.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 10:25:00 EST",
        "open": 6041.75,
        "high": 6041.75,
        "low": 6030.0,
        "close": 6034.0,
        "volume": 55.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 10:25:00 EST",
        "open": 5978.0,
        "high": 5978.25,
        "low": 5962.75,
        "close": 5968.5,
        "volume": 22390.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 10:30:00 EST",
        "open": 6034.75,
        "high": 6041.0,
        "low": 6033.25,
        "close": 6037.25,
        "volume": 96.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 10:30:00 EST",
        "open": 5968.5,
        "high": 5976.5,
        "low": 5967.25,
        "close": 5970.5,
        "volume": 22607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 10:35:00 EST",
        "open": 6038.75,
        "high": 6049.0,
        "low": 6037.25,
        "close": 6049.0,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 10:35:00 EST",
        "open": 5970.25,
        "high": 5983.5,
        "low": 5970.25,
        "close": 5982.75,
        "volume": 19040.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 10:40:00 EST",
        "open": 6048.0,
        "high": 6052.75,
        "low": 6048.0,
        "close": 6052.75,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 10:40:00 EST",
        "open": 5982.75,
        "high": 5987.25,
        "low": 5980.5,
        "close": 5986.75,
        "volume": 18007.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 10:45:00 EST",
        "open": 6053.0,
        "high": 6055.0,
        "low": 6048.75,
        "close": 6051.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 10:45:00 EST",
        "open": 5986.5,
        "high": 5989.5,
        "low": 5981.25,
        "close": 5982.25,
        "volume": 19020.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 10:50:00 EST",
        "open": 6051.0,
        "high": 6052.75,
        "low": 6050.75,
        "close": 6052.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 10:50:00 EST",
        "open": 5982.5,
        "high": 5989.0,
        "low": 5981.75,
        "close": 5985.0,
        "volume": 10777.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 10:55:00 EST",
        "open": 6051.0,
        "high": 6055.75,
        "low": 6050.25,
        "close": 6055.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 10:55:00 EST",
        "open": 5985.0,
        "high": 5990.0,
        "low": 5983.25,
        "close": 5989.75,
        "volume": 8668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 11:00:00 EST",
        "open": 6056.25,
        "high": 6056.25,
        "low": 6050.5,
        "close": 6051.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 11:00:00 EST",
        "open": 5989.5,
        "high": 5990.75,
        "low": 5983.5,
        "close": 5985.0,
        "volume": 12065.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 11:05:00 EST",
        "open": 6052.25,
        "high": 6052.5,
        "low": 6047.25,
        "close": 6047.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 11:05:00 EST",
        "open": 5985.0,
        "high": 5987.0,
        "low": 5980.75,
        "close": 5981.25,
        "volume": 9588.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 11:10:00 EST",
        "open": 6046.75,
        "high": 6048.25,
        "low": 6043.75,
        "close": 6044.75,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 11:10:00 EST",
        "open": 5981.25,
        "high": 5984.25,
        "low": 5977.5,
        "close": 5979.25,
        "volume": 13994.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 11:15:00 EST",
        "open": 6046.0,
        "high": 6046.0,
        "low": 6038.5,
        "close": 6038.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 11:15:00 EST",
        "open": 5979.5,
        "high": 5980.75,
        "low": 5971.75,
        "close": 5972.75,
        "volume": 13597.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 11:20:00 EST",
        "open": 6039.25,
        "high": 6042.75,
        "low": 6035.0,
        "close": 6042.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 11:20:00 EST",
        "open": 5972.75,
        "high": 5979.0,
        "low": 5968.5,
        "close": 5977.5,
        "volume": 18618.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 11:25:00 EST",
        "open": 6040.75,
        "high": 6042.25,
        "low": 6038.0,
        "close": 6042.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 11:25:00 EST",
        "open": 5977.0,
        "high": 5978.5,
        "low": 5971.25,
        "close": 5977.5,
        "volume": 12580.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 11:30:00 EST",
        "open": 6038.0,
        "high": 6039.25,
        "low": 6038.0,
        "close": 6039.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 11:30:00 EST",
        "open": 5977.5,
        "high": 5978.0,
        "low": 5971.25,
        "close": 5974.25,
        "volume": 9740.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 11:35:00 EST",
        "open": 6041.0,
        "high": 6046.25,
        "low": 6041.0,
        "close": 6045.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 11:35:00 EST",
        "open": 5974.0,
        "high": 5981.0,
        "low": 5973.25,
        "close": 5980.0,
        "volume": 10555.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 11:40:00 EST",
        "open": 6045.25,
        "high": 6045.25,
        "low": 6038.75,
        "close": 6039.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 11:40:00 EST",
        "open": 5979.75,
        "high": 5980.5,
        "low": 5971.75,
        "close": 5971.75,
        "volume": 11267.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 11:45:00 EST",
        "open": 6038.75,
        "high": 6039.25,
        "low": 6036.75,
        "close": 6036.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 11:45:00 EST",
        "open": 5972.0,
        "high": 5979.0,
        "low": 5970.25,
        "close": 5978.0,
        "volume": 12737.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 11:50:00 EST",
        "open": 6042.25,
        "high": 6048.25,
        "low": 6042.25,
        "close": 6047.0,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 11:50:00 EST",
        "open": 5978.25,
        "high": 5982.75,
        "low": 5975.25,
        "close": 5982.75,
        "volume": 12356.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 11:55:00 EST",
        "open": 6047.75,
        "high": 6048.0,
        "low": 6047.25,
        "close": 6047.5,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 11:55:00 EST",
        "open": 5982.5,
        "high": 5983.5,
        "low": 5980.5,
        "close": 5982.0,
        "volume": 5959.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 12:00:00 EST",
        "open": 6046.75,
        "high": 6050.0,
        "low": 6046.75,
        "close": 6050.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 12:00:00 EST",
        "open": 5982.0,
        "high": 5984.75,
        "low": 5978.25,
        "close": 5984.0,
        "volume": 8730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 12:05:00 EST",
        "open": 6050.75,
        "high": 6051.0,
        "low": 6049.5,
        "close": 6050.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 12:05:00 EST",
        "open": 5984.25,
        "high": 5986.25,
        "low": 5982.5,
        "close": 5983.25,
        "volume": 6754.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 12:10:00 EST",
        "open": 6051.5,
        "high": 6052.0,
        "low": 6051.5,
        "close": 6052.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 12:10:00 EST",
        "open": 5983.25,
        "high": 5989.0,
        "low": 5982.5,
        "close": 5987.25,
        "volume": 7609.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 12:15:00 EST",
        "open": 6053.75,
        "high": 6053.75,
        "low": 6051.25,
        "close": 6052.5,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 12:15:00 EST",
        "open": 5987.25,
        "high": 5988.0,
        "low": 5985.0,
        "close": 5986.25,
        "volume": 5601.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 12:20:00 EST",
        "open": 6052.0,
        "high": 6056.75,
        "low": 6052.0,
        "close": 6054.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 12:20:00 EST",
        "open": 5986.0,
        "high": 5990.75,
        "low": 5985.75,
        "close": 5987.25,
        "volume": 7999.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 12:25:00 EST",
        "open": 6053.75,
        "high": 6055.75,
        "low": 6053.5,
        "close": 6053.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 12:25:00 EST",
        "open": 5987.0,
        "high": 5989.75,
        "low": 5986.75,
        "close": 5987.75,
        "volume": 4389.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 12:30:00 EST",
        "open": 6052.5,
        "high": 6052.5,
        "low": 6048.5,
        "close": 6048.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 12:30:00 EST",
        "open": 5987.5,
        "high": 5988.25,
        "low": 5981.5,
        "close": 5984.0,
        "volume": 9512.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 12:35:00 EST",
        "open": 6048.75,
        "high": 6048.75,
        "low": 6045.0,
        "close": 6045.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 12:35:00 EST",
        "open": 5983.75,
        "high": 5984.5,
        "low": 5978.0,
        "close": 5979.0,
        "volume": 6782.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 12:40:00 EST",
        "open": 6047.5,
        "high": 6050.5,
        "low": 6047.5,
        "close": 6050.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 12:40:00 EST",
        "open": 5978.75,
        "high": 5985.0,
        "low": 5978.5,
        "close": 5984.0,
        "volume": 7919.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 12:45:00 EST",
        "open": 6051.25,
        "high": 6052.75,
        "low": 6051.25,
        "close": 6052.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 12:45:00 EST",
        "open": 5984.0,
        "high": 5987.25,
        "low": 5983.25,
        "close": 5985.75,
        "volume": 5350.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 12:50:00 EST",
        "open": 6054.25,
        "high": 6056.0,
        "low": 6054.25,
        "close": 6056.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 12:50:00 EST",
        "open": 5985.75,
        "high": 5990.25,
        "low": 5985.75,
        "close": 5988.75,
        "volume": 8277.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 12:55:00 EST",
        "open": 6056.25,
        "high": 6056.25,
        "low": 6055.75,
        "close": 6055.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 12:55:00 EST",
        "open": 5989.0,
        "high": 5989.75,
        "low": 5987.5,
        "close": 5989.0,
        "volume": 4544.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 13:00:00 EST",
        "open": 6055.75,
        "high": 6057.0,
        "low": 6054.25,
        "close": 6057.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 13:00:00 EST",
        "open": 5989.0,
        "high": 5990.5,
        "low": 5986.5,
        "close": 5990.5,
        "volume": 5983.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 13:05:00 EST",
        "open": 6055.75,
        "high": 6057.75,
        "low": 6055.5,
        "close": 6055.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 13:05:00 EST",
        "open": 5990.25,
        "high": 5991.0,
        "low": 5988.0,
        "close": 5989.5,
        "volume": 4774.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 13:10:00 EST",
        "open": 6057.0,
        "high": 6061.0,
        "low": 6056.0,
        "close": 6056.5,
        "volume": 177.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 13:10:00 EST",
        "open": 5989.25,
        "high": 5993.75,
        "low": 5988.75,
        "close": 5991.0,
        "volume": 8908.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 13:15:00 EST",
        "open": 6058.0,
        "high": 6058.75,
        "low": 6056.75,
        "close": 6058.25,
        "volume": 53.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 13:15:00 EST",
        "open": 5991.0,
        "high": 5992.5,
        "low": 5989.5,
        "close": 5990.0,
        "volume": 3937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 13:20:00 EST",
        "open": 6055.0,
        "high": 6058.75,
        "low": 6055.0,
        "close": 6058.75,
        "volume": 53.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 13:20:00 EST",
        "open": 5990.25,
        "high": 5992.5,
        "low": 5988.0,
        "close": 5991.5,
        "volume": 5397.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 13:25:00 EST",
        "open": 6058.25,
        "high": 6058.25,
        "low": 6052.5,
        "close": 6052.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 13:25:00 EST",
        "open": 5991.5,
        "high": 5991.5,
        "low": 5985.75,
        "close": 5987.25,
        "volume": 6055.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 13:30:00 EST",
        "open": 6053.0,
        "high": 6058.0,
        "low": 6053.0,
        "close": 6058.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 13:30:00 EST",
        "open": 5987.25,
        "high": 5991.75,
        "low": 5986.25,
        "close": 5989.5,
        "volume": 5835.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 13:35:00 EST",
        "open": 6056.5,
        "high": 6056.5,
        "low": 6052.25,
        "close": 6053.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 13:35:00 EST",
        "open": 5989.25,
        "high": 5990.0,
        "low": 5985.0,
        "close": 5986.0,
        "volume": 5430.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 13:40:00 EST",
        "open": 6051.5,
        "high": 6052.5,
        "low": 6051.0,
        "close": 6051.75,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 13:40:00 EST",
        "open": 5985.75,
        "high": 5986.0,
        "low": 5983.0,
        "close": 5984.75,
        "volume": 6454.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 13:45:00 EST",
        "open": 6051.5,
        "high": 6051.75,
        "low": 6051.5,
        "close": 6051.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 13:45:00 EST",
        "open": 5984.5,
        "high": 5987.75,
        "low": 5984.0,
        "close": 5985.75,
        "volume": 6029.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 13:50:00 EST",
        "open": 6051.0,
        "high": 6051.0,
        "low": 6047.75,
        "close": 6051.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 13:50:00 EST",
        "open": 5985.75,
        "high": 5985.75,
        "low": 5980.5,
        "close": 5984.25,
        "volume": 7169.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 13:55:00 EST",
        "open": 6050.5,
        "high": 6050.5,
        "low": 6050.5,
        "close": 6050.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 13:55:00 EST",
        "open": 5984.25,
        "high": 5987.75,
        "low": 5983.0,
        "close": 5986.0,
        "volume": 6144.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 14:00:00 EST",
        "open": 6051.0,
        "high": 6051.75,
        "low": 6051.0,
        "close": 6051.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 14:00:00 EST",
        "open": 5986.0,
        "high": 5986.0,
        "low": 5984.25,
        "close": 5985.25,
        "volume": 3596.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 14:05:00 EST",
        "open": 6050.0,
        "high": 6051.0,
        "low": 6049.5,
        "close": 6050.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 14:05:00 EST",
        "open": 5985.25,
        "high": 5985.5,
        "low": 5982.25,
        "close": 5983.5,
        "volume": 4012.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 14:10:00 EST",
        "open": 6049.25,
        "high": 6049.25,
        "low": 6047.25,
        "close": 6047.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 14:10:00 EST",
        "open": 5983.5,
        "high": 5983.75,
        "low": 5979.75,
        "close": 5981.0,
        "volume": 6476.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 14:15:00 EST",
        "open": 6047.25,
        "high": 6047.25,
        "low": 6040.0,
        "close": 6044.25,
        "volume": 123.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 14:15:00 EST",
        "open": 5981.0,
        "high": 5981.25,
        "low": 5973.25,
        "close": 5978.75,
        "volume": 14314.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 14:20:00 EST",
        "open": 6045.5,
        "high": 6047.5,
        "low": 6044.5,
        "close": 6047.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 14:20:00 EST",
        "open": 5978.75,
        "high": 5982.0,
        "low": 5977.75,
        "close": 5981.0,
        "volume": 6732.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 14:25:00 EST",
        "open": 6046.75,
        "high": 6050.25,
        "low": 6046.75,
        "close": 6047.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 14:25:00 EST",
        "open": 5981.0,
        "high": 5983.75,
        "low": 5979.25,
        "close": 5981.5,
        "volume": 5692.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 14:30:00 EST",
        "open": 6049.75,
        "high": 6050.5,
        "low": 6049.75,
        "close": 6050.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 14:30:00 EST",
        "open": 5981.75,
        "high": 5984.25,
        "low": 5980.75,
        "close": 5984.25,
        "volume": 4270.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 14:35:00 EST",
        "open": 6050.0,
        "high": 6052.0,
        "low": 6050.0,
        "close": 6052.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 14:35:00 EST",
        "open": 5984.25,
        "high": 5986.25,
        "low": 5983.5,
        "close": 5985.5,
        "volume": 5141.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 14:40:00 EST",
        "open": 6052.0,
        "high": 6052.0,
        "low": 6052.0,
        "close": 6052.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 14:40:00 EST",
        "open": 5985.5,
        "high": 5985.5,
        "low": 5982.25,
        "close": 5983.5,
        "volume": 4420.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 14:45:00 EST",
        "open": 6051.0,
        "high": 6051.0,
        "low": 6050.75,
        "close": 6050.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 14:45:00 EST",
        "open": 5983.25,
        "high": 5986.25,
        "low": 5983.25,
        "close": 5985.5,
        "volume": 3484.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 14:50:00 EST",
        "open": 6050.75,
        "high": 6050.75,
        "low": 6050.75,
        "close": 6050.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 14:50:00 EST",
        "open": 5985.5,
        "high": 5987.5,
        "low": 5984.0,
        "close": 5987.25,
        "volume": 3441.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 14:55:00 EST",
        "open": 6053.75,
        "high": 6053.75,
        "low": 6053.75,
        "close": 6053.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 14:55:00 EST",
        "open": 5987.0,
        "high": 5988.25,
        "low": 5985.5,
        "close": 5986.0,
        "volume": 3141.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 15:00:00 EST",
        "open": 6051.0,
        "high": 6051.0,
        "low": 6041.5,
        "close": 6041.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 15:00:00 EST",
        "open": 5985.75,
        "high": 5985.75,
        "low": 5974.0,
        "close": 5977.5,
        "volume": 13843.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 15:05:00 EST",
        "open": 6046.5,
        "high": 6047.0,
        "low": 6046.5,
        "close": 6047.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 15:05:00 EST",
        "open": 5977.5,
        "high": 5982.0,
        "low": 5976.75,
        "close": 5977.75,
        "volume": 7112.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 15:10:00 EST",
        "open": 6044.0,
        "high": 6044.0,
        "low": 6040.0,
        "close": 6040.75,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 15:10:00 EST",
        "open": 5978.0,
        "high": 5978.5,
        "low": 5973.25,
        "close": 5974.0,
        "volume": 7384.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 15:15:00 EST",
        "open": 6040.25,
        "high": 6045.75,
        "low": 6040.25,
        "close": 6045.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 15:15:00 EST",
        "open": 5974.0,
        "high": 5979.75,
        "low": 5973.25,
        "close": 5979.25,
        "volume": 7241.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 15:20:00 EST",
        "open": 6045.75,
        "high": 6047.0,
        "low": 6045.5,
        "close": 6046.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 15:20:00 EST",
        "open": 5979.25,
        "high": 5980.5,
        "low": 5977.25,
        "close": 5979.75,
        "volume": 4657.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 15:25:00 EST",
        "open": 6046.0,
        "high": 6046.75,
        "low": 6039.5,
        "close": 6045.5,
        "volume": 101.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 15:25:00 EST",
        "open": 5979.5,
        "high": 5980.5,
        "low": 5972.75,
        "close": 5979.5,
        "volume": 10959.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 15:30:00 EST",
        "open": 6044.75,
        "high": 6049.0,
        "low": 6044.75,
        "close": 6048.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 15:30:00 EST",
        "open": 5979.25,
        "high": 5984.0,
        "low": 5978.0,
        "close": 5982.75,
        "volume": 7254.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 15:35:00 EST",
        "open": 6047.75,
        "high": 6047.75,
        "low": 6047.75,
        "close": 6047.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 15:35:00 EST",
        "open": 5982.75,
        "high": 5983.75,
        "low": 5979.5,
        "close": 5981.25,
        "volume": 3841.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 15:40:00 EST",
        "open": 6048.0,
        "high": 6048.0,
        "low": 6046.0,
        "close": 6046.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 15:40:00 EST",
        "open": 5981.25,
        "high": 5982.0,
        "low": 5978.5,
        "close": 5979.75,
        "volume": 3190.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 15:45:00 EST",
        "open": 6047.0,
        "high": 6050.0,
        "low": 6045.5,
        "close": 6050.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 15:45:00 EST",
        "open": 5979.75,
        "high": 5984.0,
        "low": 5979.0,
        "close": 5983.75,
        "volume": 4609.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 15:50:00 EST",
        "open": 6048.5,
        "high": 6056.0,
        "low": 6047.75,
        "close": 6055.5,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 15:50:00 EST",
        "open": 5983.75,
        "high": 5989.75,
        "low": 5981.75,
        "close": 5989.25,
        "volume": 11416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 15:55:00 EST",
        "open": 6056.75,
        "high": 6058.75,
        "low": 6052.5,
        "close": 6052.5,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 15:55:00 EST",
        "open": 5989.25,
        "high": 5992.75,
        "low": 5985.5,
        "close": 5986.0,
        "volume": 17511.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 16:00:00 EST",
        "open": 6051.75,
        "high": 6058.0,
        "low": 6051.75,
        "close": 6053.5,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 16:00:00 EST",
        "open": 5986.0,
        "high": 5990.75,
        "low": 5984.5,
        "close": 5987.75,
        "volume": 7316.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 16:05:00 EST",
        "open": 6054.0,
        "high": 6056.25,
        "low": 6054.0,
        "close": 6054.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 16:05:00 EST",
        "open": 5987.75,
        "high": 5989.75,
        "low": 5987.0,
        "close": 5988.0,
        "volume": 2195.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 16:10:00 EST",
        "open": 6053.5,
        "high": 6054.0,
        "low": 6053.25,
        "close": 6054.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 16:10:00 EST",
        "open": 5988.0,
        "high": 5988.25,
        "low": 5986.5,
        "close": 5987.5,
        "volume": 1253.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 16:15:00 EST",
        "open": 6053.5,
        "high": 6054.25,
        "low": 6053.5,
        "close": 6054.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 16:15:00 EST",
        "open": 5987.5,
        "high": 5988.25,
        "low": 5986.5,
        "close": 5987.25,
        "volume": 539.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 16:20:00 EST",
        "open": 6054.25,
        "high": 6054.75,
        "low": 6054.0,
        "close": 6054.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 16:20:00 EST",
        "open": 5987.0,
        "high": 5988.5,
        "low": 5986.75,
        "close": 5988.0,
        "volume": 539.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 16:25:00 EST",
        "open": 6054.25,
        "high": 6055.0,
        "low": 6053.75,
        "close": 6053.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 16:25:00 EST",
        "open": 5987.75,
        "high": 5988.25,
        "low": 5986.75,
        "close": 5987.25,
        "volume": 723.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 16:30:00 EST",
        "open": 6053.5,
        "high": 6054.0,
        "low": 6053.5,
        "close": 6054.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 16:30:00 EST",
        "open": 5987.0,
        "high": 5987.75,
        "low": 5986.5,
        "close": 5987.0,
        "volume": 627.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 16:35:00 EST",
        "open": 6055.0,
        "high": 6056.0,
        "low": 6055.0,
        "close": 6056.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 16:35:00 EST",
        "open": 5987.0,
        "high": 5989.75,
        "low": 5987.0,
        "close": 5989.75,
        "volume": 677.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 16:40:00 EST",
        "open": 6056.25,
        "high": 6057.0,
        "low": 6055.75,
        "close": 6056.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 16:40:00 EST",
        "open": 5989.5,
        "high": 5990.75,
        "low": 5989.25,
        "close": 5990.25,
        "volume": 689.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 16:45:00 EST",
        "open": 6057.0,
        "high": 6057.5,
        "low": 6056.0,
        "close": 6057.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 16:45:00 EST",
        "open": 5990.5,
        "high": 5991.25,
        "low": 5989.75,
        "close": 5989.75,
        "volume": 641.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 16:50:00 EST",
        "open": 6056.75,
        "high": 6056.75,
        "low": 6056.25,
        "close": 6056.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 16:50:00 EST",
        "open": 5989.75,
        "high": 5991.0,
        "low": 5989.75,
        "close": 5990.5,
        "volume": 481.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-22 16:55:00 EST",
        "open": 6056.75,
        "high": 6057.75,
        "low": 6056.5,
        "close": 6057.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-22 16:55:00 EST",
        "open": 5990.5,
        "high": 5991.0,
        "low": 5989.75,
        "close": 5990.75,
        "volume": 819.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 09:30:00 EST",
        "open": 6093.25,
        "high": 6099.75,
        "low": 6086.5,
        "close": 6099.75,
        "volume": 80.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 09:30:00 EST",
        "open": 6026.75,
        "high": 6032.75,
        "low": 6019.0,
        "close": 6032.0,
        "volume": 34360.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 09:35:00 EST",
        "open": 6100.0,
        "high": 6105.75,
        "low": 6098.75,
        "close": 6105.5,
        "volume": 71.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 09:35:00 EST",
        "open": 6031.75,
        "high": 6038.75,
        "low": 6031.75,
        "close": 6038.0,
        "volume": 24370.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 09:40:00 EST",
        "open": 6106.0,
        "high": 6107.25,
        "low": 6102.0,
        "close": 6103.75,
        "volume": 76.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 09:40:00 EST",
        "open": 6037.75,
        "high": 6040.0,
        "low": 6034.0,
        "close": 6036.25,
        "volume": 20604.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 09:45:00 EST",
        "open": 6104.0,
        "high": 6105.5,
        "low": 6099.5,
        "close": 6100.0,
        "volume": 64.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 09:45:00 EST",
        "open": 6036.5,
        "high": 6039.25,
        "low": 6030.5,
        "close": 6031.75,
        "volume": 19859.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 09:50:00 EST",
        "open": 6100.0,
        "high": 6100.0,
        "low": 6085.25,
        "close": 6087.75,
        "volume": 100.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 09:50:00 EST",
        "open": 6031.75,
        "high": 6032.5,
        "low": 6017.75,
        "close": 6021.25,
        "volume": 45398.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 09:55:00 EST",
        "open": 6088.25,
        "high": 6092.75,
        "low": 6087.25,
        "close": 6090.0,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 09:55:00 EST",
        "open": 6021.0,
        "high": 6026.5,
        "low": 6019.25,
        "close": 6023.5,
        "volume": 25885.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 10:00:00 EST",
        "open": 6089.0,
        "high": 6089.0,
        "low": 6082.5,
        "close": 6087.25,
        "volume": 85.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 10:00:00 EST",
        "open": 6023.5,
        "high": 6023.5,
        "low": 6015.5,
        "close": 6020.25,
        "volume": 30341.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 10:05:00 EST",
        "open": 6087.5,
        "high": 6090.5,
        "low": 6086.0,
        "close": 6086.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 10:05:00 EST",
        "open": 6020.25,
        "high": 6024.25,
        "low": 6017.25,
        "close": 6018.5,
        "volume": 17498.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 10:10:00 EST",
        "open": 6085.75,
        "high": 6085.75,
        "low": 6073.0,
        "close": 6078.75,
        "volume": 175.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 10:10:00 EST",
        "open": 6018.5,
        "high": 6018.5,
        "low": 6005.75,
        "close": 6010.75,
        "volume": 39151.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 10:15:00 EST",
        "open": 6078.75,
        "high": 6084.5,
        "low": 6078.5,
        "close": 6079.25,
        "volume": 51.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 10:15:00 EST",
        "open": 6010.5,
        "high": 6018.25,
        "low": 6010.0,
        "close": 6013.0,
        "volume": 19826.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 10:20:00 EST",
        "open": 6079.75,
        "high": 6083.5,
        "low": 6079.5,
        "close": 6083.5,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 10:20:00 EST",
        "open": 6013.0,
        "high": 6016.75,
        "low": 6012.0,
        "close": 6016.0,
        "volume": 13866.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 10:25:00 EST",
        "open": 6084.0,
        "high": 6087.75,
        "low": 6082.0,
        "close": 6087.25,
        "volume": 51.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 10:25:00 EST",
        "open": 6016.25,
        "high": 6022.25,
        "low": 6013.75,
        "close": 6021.75,
        "volume": 16359.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 10:30:00 EST",
        "open": 6088.5,
        "high": 6090.25,
        "low": 6076.25,
        "close": 6079.0,
        "volume": 77.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 10:30:00 EST",
        "open": 6021.75,
        "high": 6023.5,
        "low": 6008.75,
        "close": 6011.25,
        "volume": 26405.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 10:35:00 EST",
        "open": 6078.5,
        "high": 6082.75,
        "low": 6077.75,
        "close": 6081.5,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 10:35:00 EST",
        "open": 6011.25,
        "high": 6016.5,
        "low": 6010.0,
        "close": 6013.25,
        "volume": 16488.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 10:40:00 EST",
        "open": 6080.5,
        "high": 6086.0,
        "low": 6080.5,
        "close": 6086.0,
        "volume": 37.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 10:40:00 EST",
        "open": 6013.0,
        "high": 6020.25,
        "low": 6012.75,
        "close": 6019.75,
        "volume": 14348.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 10:45:00 EST",
        "open": 6085.0,
        "high": 6085.0,
        "low": 6080.25,
        "close": 6083.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 10:45:00 EST",
        "open": 6019.75,
        "high": 6019.75,
        "low": 6012.75,
        "close": 6017.75,
        "volume": 11881.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 10:50:00 EST",
        "open": 6083.5,
        "high": 6083.5,
        "low": 6080.0,
        "close": 6080.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 10:50:00 EST",
        "open": 6017.75,
        "high": 6019.75,
        "low": 6012.5,
        "close": 6012.5,
        "volume": 12265.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 10:55:00 EST",
        "open": 6080.0,
        "high": 6080.0,
        "low": 6076.5,
        "close": 6078.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 10:55:00 EST",
        "open": 6012.75,
        "high": 6013.75,
        "low": 6008.75,
        "close": 6010.5,
        "volume": 10226.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 11:00:00 EST",
        "open": 6077.25,
        "high": 6079.25,
        "low": 6075.25,
        "close": 6078.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 11:00:00 EST",
        "open": 6010.5,
        "high": 6012.75,
        "low": 6008.0,
        "close": 6012.25,
        "volume": 11446.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 11:05:00 EST",
        "open": 6079.25,
        "high": 6079.25,
        "low": 6074.25,
        "close": 6075.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 11:05:00 EST",
        "open": 6012.5,
        "high": 6013.25,
        "low": 6006.5,
        "close": 6008.75,
        "volume": 11529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 11:10:00 EST",
        "open": 6075.5,
        "high": 6080.25,
        "low": 6075.5,
        "close": 6079.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 11:10:00 EST",
        "open": 6008.25,
        "high": 6013.25,
        "low": 6007.75,
        "close": 6011.5,
        "volume": 8186.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 11:15:00 EST",
        "open": 6079.0,
        "high": 6081.25,
        "low": 6078.0,
        "close": 6081.25,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 11:15:00 EST",
        "open": 6011.25,
        "high": 6014.5,
        "low": 6009.75,
        "close": 6013.75,
        "volume": 8790.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 11:20:00 EST",
        "open": 6082.0,
        "high": 6082.0,
        "low": 6080.0,
        "close": 6080.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 11:20:00 EST",
        "open": 6013.75,
        "high": 6015.25,
        "low": 6012.5,
        "close": 6014.25,
        "volume": 6652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 11:25:00 EST",
        "open": 6081.0,
        "high": 6081.5,
        "low": 6077.5,
        "close": 6077.5,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 11:25:00 EST",
        "open": 6014.0,
        "high": 6015.0,
        "low": 6010.0,
        "close": 6010.0,
        "volume": 9851.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 11:30:00 EST",
        "open": 6077.75,
        "high": 6081.25,
        "low": 6076.0,
        "close": 6076.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 11:30:00 EST",
        "open": 6010.25,
        "high": 6014.75,
        "low": 6008.0,
        "close": 6008.75,
        "volume": 10917.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 11:35:00 EST",
        "open": 6077.25,
        "high": 6077.25,
        "low": 6071.0,
        "close": 6071.25,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 11:35:00 EST",
        "open": 6008.5,
        "high": 6010.25,
        "low": 6003.5,
        "close": 6004.75,
        "volume": 16015.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 11:40:00 EST",
        "open": 6071.5,
        "high": 6074.5,
        "low": 6071.0,
        "close": 6071.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 11:40:00 EST",
        "open": 6004.75,
        "high": 6007.0,
        "low": 6003.5,
        "close": 6004.25,
        "volume": 7928.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 11:45:00 EST",
        "open": 6071.25,
        "high": 6073.5,
        "low": 6069.5,
        "close": 6070.0,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 11:45:00 EST",
        "open": 6004.5,
        "high": 6006.75,
        "low": 6002.0,
        "close": 6003.25,
        "volume": 9518.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 11:50:00 EST",
        "open": 6070.25,
        "high": 6072.5,
        "low": 6069.75,
        "close": 6072.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 11:50:00 EST",
        "open": 6003.5,
        "high": 6006.75,
        "low": 6002.5,
        "close": 6005.5,
        "volume": 8471.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 11:55:00 EST",
        "open": 6073.75,
        "high": 6073.75,
        "low": 6073.75,
        "close": 6073.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 11:55:00 EST",
        "open": 6005.25,
        "high": 6006.75,
        "low": 6002.75,
        "close": 6003.25,
        "volume": 4590.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 12:00:00 EST",
        "open": 6071.0,
        "high": 6072.25,
        "low": 6068.75,
        "close": 6072.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 12:00:00 EST",
        "open": 6003.0,
        "high": 6005.25,
        "low": 6001.25,
        "close": 6004.75,
        "volume": 6976.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 12:05:00 EST",
        "open": 6071.75,
        "high": 6071.75,
        "low": 6070.25,
        "close": 6070.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 12:05:00 EST",
        "open": 6004.75,
        "high": 6006.75,
        "low": 6002.5,
        "close": 6002.75,
        "volume": 6239.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 12:10:00 EST",
        "open": 6070.75,
        "high": 6070.75,
        "low": 6063.75,
        "close": 6063.75,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 12:10:00 EST",
        "open": 6002.75,
        "high": 6004.0,
        "low": 5996.5,
        "close": 5996.5,
        "volume": 13784.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 12:15:00 EST",
        "open": 6064.75,
        "high": 6064.75,
        "low": 6062.0,
        "close": 6062.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 12:15:00 EST",
        "open": 5996.5,
        "high": 5998.25,
        "low": 5993.75,
        "close": 5996.25,
        "volume": 12142.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 12:20:00 EST",
        "open": 6062.5,
        "high": 6062.5,
        "low": 6058.0,
        "close": 6059.5,
        "volume": 53.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 12:20:00 EST",
        "open": 5996.0,
        "high": 5996.5,
        "low": 5991.25,
        "close": 5991.75,
        "volume": 11917.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 12:25:00 EST",
        "open": 6060.5,
        "high": 6063.0,
        "low": 6054.75,
        "close": 6057.5,
        "volume": 152.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 12:25:00 EST",
        "open": 5991.75,
        "high": 5996.25,
        "low": 5988.0,
        "close": 5991.0,
        "volume": 15777.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 12:30:00 EST",
        "open": 6057.5,
        "high": 6061.75,
        "low": 6057.5,
        "close": 6061.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 12:30:00 EST",
        "open": 5991.0,
        "high": 5996.5,
        "low": 5990.25,
        "close": 5995.0,
        "volume": 10860.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 12:35:00 EST",
        "open": 6060.5,
        "high": 6060.5,
        "low": 6058.0,
        "close": 6058.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 12:35:00 EST",
        "open": 5994.75,
        "high": 5996.0,
        "low": 5990.75,
        "close": 5992.0,
        "volume": 6340.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 12:40:00 EST",
        "open": 6058.5,
        "high": 6059.5,
        "low": 6050.0,
        "close": 6052.25,
        "volume": 50.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 12:40:00 EST",
        "open": 5991.75,
        "high": 5992.75,
        "low": 5982.75,
        "close": 5985.75,
        "volume": 13343.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 12:45:00 EST",
        "open": 6051.0,
        "high": 6055.75,
        "low": 6049.25,
        "close": 6055.75,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 12:45:00 EST",
        "open": 5985.5,
        "high": 5989.25,
        "low": 5982.5,
        "close": 5988.25,
        "volume": 11537.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 12:50:00 EST",
        "open": 6056.25,
        "high": 6062.0,
        "low": 6056.25,
        "close": 6061.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 12:50:00 EST",
        "open": 5988.25,
        "high": 5995.5,
        "low": 5988.0,
        "close": 5995.0,
        "volume": 11210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 12:55:00 EST",
        "open": 6060.0,
        "high": 6063.5,
        "low": 6060.0,
        "close": 6063.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 12:55:00 EST",
        "open": 5994.75,
        "high": 5997.0,
        "low": 5992.5,
        "close": 5995.25,
        "volume": 7242.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 13:00:00 EST",
        "open": 6066.0,
        "high": 6068.75,
        "low": 6065.75,
        "close": 6068.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 13:00:00 EST",
        "open": 5995.25,
        "high": 6001.5,
        "low": 5994.75,
        "close": 6000.75,
        "volume": 7880.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 13:05:00 EST",
        "open": 6067.75,
        "high": 6070.5,
        "low": 6066.75,
        "close": 6067.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 13:05:00 EST",
        "open": 6001.0,
        "high": 6003.25,
        "low": 5998.75,
        "close": 6001.25,
        "volume": 7804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 13:10:00 EST",
        "open": 6069.75,
        "high": 6071.25,
        "low": 6069.75,
        "close": 6071.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 13:10:00 EST",
        "open": 6001.0,
        "high": 6005.0,
        "low": 6001.0,
        "close": 6004.5,
        "volume": 5048.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 13:15:00 EST",
        "open": 6071.0,
        "high": 6071.75,
        "low": 6069.25,
        "close": 6069.25,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 13:15:00 EST",
        "open": 6004.5,
        "high": 6005.25,
        "low": 6001.75,
        "close": 6002.5,
        "volume": 7055.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 13:20:00 EST",
        "open": 6068.5,
        "high": 6070.25,
        "low": 6067.0,
        "close": 6069.5,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 13:20:00 EST",
        "open": 6002.5,
        "high": 6003.5,
        "low": 5999.75,
        "close": 6003.0,
        "volume": 7230.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 13:25:00 EST",
        "open": 6071.0,
        "high": 6071.0,
        "low": 6071.0,
        "close": 6071.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 13:25:00 EST",
        "open": 6003.0,
        "high": 6004.5,
        "low": 6001.75,
        "close": 6002.25,
        "volume": 4404.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 13:30:00 EST",
        "open": 6068.25,
        "high": 6072.75,
        "low": 6067.75,
        "close": 6072.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 13:30:00 EST",
        "open": 6002.25,
        "high": 6006.25,
        "low": 6000.25,
        "close": 6005.75,
        "volume": 6536.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 13:35:00 EST",
        "open": 6070.75,
        "high": 6073.0,
        "low": 6070.75,
        "close": 6072.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 13:35:00 EST",
        "open": 6006.0,
        "high": 6006.25,
        "low": 6003.5,
        "close": 6005.75,
        "volume": 3965.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 13:40:00 EST",
        "open": 6070.75,
        "high": 6071.25,
        "low": 6069.75,
        "close": 6071.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 13:40:00 EST",
        "open": 6005.75,
        "high": 6006.75,
        "low": 6002.0,
        "close": 6002.75,
        "volume": 5711.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 13:45:00 EST",
        "open": 6070.75,
        "high": 6072.25,
        "low": 6070.25,
        "close": 6070.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 13:45:00 EST",
        "open": 6002.75,
        "high": 6007.0,
        "low": 6002.75,
        "close": 6003.5,
        "volume": 5045.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 13:50:00 EST",
        "open": 6070.25,
        "high": 6070.5,
        "low": 6068.5,
        "close": 6068.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 13:50:00 EST",
        "open": 6003.5,
        "high": 6005.0,
        "low": 6001.25,
        "close": 6001.75,
        "volume": 4430.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 13:55:00 EST",
        "open": 6070.25,
        "high": 6071.5,
        "low": 6069.5,
        "close": 6071.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 13:55:00 EST",
        "open": 6001.5,
        "high": 6005.0,
        "low": 6001.25,
        "close": 6004.0,
        "volume": 3804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 14:00:00 EST",
        "open": 6069.25,
        "high": 6069.5,
        "low": 6068.75,
        "close": 6069.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 14:00:00 EST",
        "open": 6004.0,
        "high": 6004.25,
        "low": 6001.75,
        "close": 6002.0,
        "volume": 3458.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 14:05:00 EST",
        "open": 6068.0,
        "high": 6070.75,
        "low": 6067.75,
        "close": 6070.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 14:05:00 EST",
        "open": 6002.0,
        "high": 6005.0,
        "low": 6000.5,
        "close": 6004.75,
        "volume": 5719.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 14:10:00 EST",
        "open": 6071.0,
        "high": 6071.75,
        "low": 6071.0,
        "close": 6071.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 14:10:00 EST",
        "open": 6004.75,
        "high": 6005.0,
        "low": 6003.75,
        "close": 6004.5,
        "volume": 3064.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 14:15:00 EST",
        "open": 6071.75,
        "high": 6071.75,
        "low": 6071.5,
        "close": 6071.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 14:15:00 EST",
        "open": 6004.25,
        "high": 6005.25,
        "low": 6003.5,
        "close": 6004.25,
        "volume": 2616.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 14:20:00 EST",
        "open": 6069.75,
        "high": 6069.75,
        "low": 6062.5,
        "close": 6065.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 14:20:00 EST",
        "open": 6004.25,
        "high": 6004.5,
        "low": 5995.5,
        "close": 5998.75,
        "volume": 11147.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 14:25:00 EST",
        "open": 6065.5,
        "high": 6067.75,
        "low": 6065.5,
        "close": 6067.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 14:25:00 EST",
        "open": 5998.75,
        "high": 6001.25,
        "low": 5998.0,
        "close": 6000.75,
        "volume": 4947.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 14:30:00 EST",
        "open": 6065.75,
        "high": 6065.75,
        "low": 6064.75,
        "close": 6065.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 14:30:00 EST",
        "open": 6000.5,
        "high": 6000.75,
        "low": 5997.25,
        "close": 5998.0,
        "volume": 5533.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 14:35:00 EST",
        "open": 6065.25,
        "high": 6065.25,
        "low": 6065.25,
        "close": 6065.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 14:35:00 EST",
        "open": 5998.0,
        "high": 5999.75,
        "low": 5997.5,
        "close": 5998.5,
        "volume": 3142.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 14:40:00 EST",
        "open": 6068.0,
        "high": 6069.5,
        "low": 6068.0,
        "close": 6069.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 14:40:00 EST",
        "open": 5998.5,
        "high": 6002.75,
        "low": 5998.25,
        "close": 6002.5,
        "volume": 5374.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 14:45:00 EST",
        "open": 6068.75,
        "high": 6071.25,
        "low": 6068.25,
        "close": 6071.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 14:45:00 EST",
        "open": 6002.25,
        "high": 6004.75,
        "low": 6001.25,
        "close": 6004.0,
        "volume": 5409.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 14:50:00 EST",
        "open": 6071.25,
        "high": 6071.25,
        "low": 6069.0,
        "close": 6069.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 14:50:00 EST",
        "open": 6004.0,
        "high": 6005.25,
        "low": 6001.75,
        "close": 6001.75,
        "volume": 4016.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 14:55:00 EST",
        "open": 6068.5,
        "high": 6068.5,
        "low": 6068.5,
        "close": 6068.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 14:55:00 EST",
        "open": 6002.0,
        "high": 6003.0,
        "low": 6000.75,
        "close": 6001.5,
        "volume": 4185.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 15:00:00 EST",
        "open": 6066.25,
        "high": 6067.25,
        "low": 6064.5,
        "close": 6064.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 15:00:00 EST",
        "open": 6001.75,
        "high": 6002.0,
        "low": 5997.25,
        "close": 5999.5,
        "volume": 6989.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 15:05:00 EST",
        "open": 6065.75,
        "high": 6067.5,
        "low": 6065.75,
        "close": 6067.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 15:05:00 EST",
        "open": 5999.5,
        "high": 6001.25,
        "low": 5997.5,
        "close": 6000.75,
        "volume": 4166.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 15:10:00 EST",
        "open": 6068.0,
        "high": 6068.5,
        "low": 6065.0,
        "close": 6065.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 15:10:00 EST",
        "open": 6000.5,
        "high": 6001.75,
        "low": 5998.25,
        "close": 5999.25,
        "volume": 3973.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 15:15:00 EST",
        "open": 6067.25,
        "high": 6067.25,
        "low": 6067.25,
        "close": 6067.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 15:15:00 EST",
        "open": 5999.5,
        "high": 6002.5,
        "low": 5999.0,
        "close": 6002.0,
        "volume": 3862.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 15:20:00 EST",
        "open": 6066.75,
        "high": 6067.75,
        "low": 6066.75,
        "close": 6067.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 15:20:00 EST",
        "open": 6002.5,
        "high": 6002.5,
        "low": 5999.25,
        "close": 6001.0,
        "volume": 2995.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 15:25:00 EST",
        "open": 6069.0,
        "high": 6069.25,
        "low": 6068.75,
        "close": 6069.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 15:25:00 EST",
        "open": 6001.25,
        "high": 6002.75,
        "low": 6000.75,
        "close": 6002.5,
        "volume": 2488.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 15:30:00 EST",
        "open": 6070.0,
        "high": 6070.75,
        "low": 6070.0,
        "close": 6070.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 15:30:00 EST",
        "open": 6002.25,
        "high": 6003.5,
        "low": 6001.25,
        "close": 6002.5,
        "volume": 3483.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 15:35:00 EST",
        "open": 6069.0,
        "high": 6070.5,
        "low": 6069.0,
        "close": 6070.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 15:35:00 EST",
        "open": 6002.75,
        "high": 6003.75,
        "low": 6002.0,
        "close": 6002.5,
        "volume": 2450.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 15:40:00 EST",
        "open": 6070.5,
        "high": 6071.5,
        "low": 6068.5,
        "close": 6068.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 15:40:00 EST",
        "open": 6002.25,
        "high": 6004.5,
        "low": 6001.25,
        "close": 6002.25,
        "volume": 3974.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 15:45:00 EST",
        "open": 6068.0,
        "high": 6068.0,
        "low": 6067.25,
        "close": 6067.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 15:45:00 EST",
        "open": 6002.0,
        "high": 6003.0,
        "low": 5999.75,
        "close": 6001.0,
        "volume": 5464.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 15:50:00 EST",
        "open": 6067.0,
        "high": 6075.0,
        "low": 6064.5,
        "close": 6074.75,
        "volume": 52.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 15:50:00 EST",
        "open": 6000.75,
        "high": 6008.25,
        "low": 5999.5,
        "close": 6007.0,
        "volume": 13696.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 15:55:00 EST",
        "open": 6072.5,
        "high": 6075.75,
        "low": 6071.75,
        "close": 6073.75,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 15:55:00 EST",
        "open": 6007.0,
        "high": 6009.0,
        "low": 6004.25,
        "close": 6005.75,
        "volume": 21602.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 16:00:00 EST",
        "open": 6070.5,
        "high": 6075.25,
        "low": 6069.0,
        "close": 6074.0,
        "volume": 51.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 16:00:00 EST",
        "open": 6005.75,
        "high": 6009.0,
        "low": 6001.75,
        "close": 6006.25,
        "volume": 11369.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 16:05:00 EST",
        "open": 6072.5,
        "high": 6077.0,
        "low": 6072.5,
        "close": 6076.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 16:05:00 EST",
        "open": 6006.0,
        "high": 6010.75,
        "low": 6005.25,
        "close": 6010.0,
        "volume": 2858.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 16:10:00 EST",
        "open": 6077.5,
        "high": 6079.25,
        "low": 6077.5,
        "close": 6077.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 16:10:00 EST",
        "open": 6009.75,
        "high": 6012.75,
        "low": 6009.25,
        "close": 6010.75,
        "volume": 2690.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 16:15:00 EST",
        "open": 6077.5,
        "high": 6080.0,
        "low": 6077.5,
        "close": 6080.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 16:15:00 EST",
        "open": 6011.0,
        "high": 6013.25,
        "low": 6010.5,
        "close": 6013.0,
        "volume": 1433.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 16:20:00 EST",
        "open": 6080.75,
        "high": 6080.75,
        "low": 6080.0,
        "close": 6080.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 16:20:00 EST",
        "open": 6013.0,
        "high": 6013.5,
        "low": 6012.25,
        "close": 6013.25,
        "volume": 1040.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 16:25:00 EST",
        "open": 6080.0,
        "high": 6082.75,
        "low": 6080.0,
        "close": 6081.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 16:25:00 EST",
        "open": 6013.0,
        "high": 6015.75,
        "low": 6012.5,
        "close": 6014.25,
        "volume": 1938.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 16:30:00 EST",
        "open": 6081.5,
        "high": 6081.5,
        "low": 6081.5,
        "close": 6081.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 16:30:00 EST",
        "open": 6014.5,
        "high": 6015.25,
        "low": 6014.25,
        "close": 6014.5,
        "volume": 770.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 16:35:00 EST",
        "open": 6081.25,
        "high": 6081.25,
        "low": 6079.5,
        "close": 6079.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 16:35:00 EST",
        "open": 6014.5,
        "high": 6014.75,
        "low": 6013.0,
        "close": 6013.25,
        "volume": 750.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 16:40:00 EST",
        "open": 6079.5,
        "high": 6079.5,
        "low": 6079.5,
        "close": 6079.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 16:40:00 EST",
        "open": 6013.25,
        "high": 6013.25,
        "low": 6011.5,
        "close": 6012.0,
        "volume": 1055.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 16:45:00 EST",
        "open": 6078.75,
        "high": 6078.75,
        "low": 6078.5,
        "close": 6078.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 16:45:00 EST",
        "open": 6012.25,
        "high": 6012.75,
        "low": 6011.25,
        "close": 6012.5,
        "volume": 874.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 16:50:00 EST",
        "open": 6079.0,
        "high": 6079.0,
        "low": 6079.0,
        "close": 6079.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 16:50:00 EST",
        "open": 6012.5,
        "high": 6013.5,
        "low": 6011.5,
        "close": 6013.25,
        "volume": 322.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-25 16:55:00 EST",
        "open": 6077.0,
        "high": 6080.0,
        "low": 6077.0,
        "close": 6077.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-25 16:55:00 EST",
        "open": 6013.25,
        "high": 6013.5,
        "low": 6012.25,
        "close": 6012.75,
        "volume": 582.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 09:30:00 EST",
        "open": 6087.25,
        "high": 6091.5,
        "low": 6084.75,
        "close": 6090.0,
        "volume": 67.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 09:30:00 EST",
        "open": 6018.25,
        "high": 6024.75,
        "low": 6017.5,
        "close": 6023.75,
        "volume": 16861.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 09:35:00 EST",
        "open": 6091.25,
        "high": 6092.75,
        "low": 6086.5,
        "close": 6086.75,
        "volume": 52.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 09:35:00 EST",
        "open": 6023.5,
        "high": 6026.0,
        "low": 6018.25,
        "close": 6019.25,
        "volume": 14047.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 09:40:00 EST",
        "open": 6087.0,
        "high": 6089.0,
        "low": 6083.0,
        "close": 6085.75,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 09:40:00 EST",
        "open": 6019.25,
        "high": 6022.0,
        "low": 6015.5,
        "close": 6018.25,
        "volume": 17530.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 09:45:00 EST",
        "open": 6087.0,
        "high": 6091.0,
        "low": 6087.0,
        "close": 6091.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 09:45:00 EST",
        "open": 6018.5,
        "high": 6024.0,
        "low": 6018.0,
        "close": 6024.0,
        "volume": 11255.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 09:50:00 EST",
        "open": 6092.0,
        "high": 6094.5,
        "low": 6086.25,
        "close": 6087.25,
        "volume": 90.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 09:50:00 EST",
        "open": 6024.25,
        "high": 6027.0,
        "low": 6018.75,
        "close": 6020.0,
        "volume": 18208.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 09:55:00 EST",
        "open": 6087.25,
        "high": 6088.75,
        "low": 6084.25,
        "close": 6084.5,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 09:55:00 EST",
        "open": 6019.5,
        "high": 6021.5,
        "low": 6018.0,
        "close": 6021.25,
        "volume": 7464.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 10:00:00 EST",
        "open": 6090.75,
        "high": 6091.0,
        "low": 6080.0,
        "close": 6088.75,
        "volume": 68.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 10:00:00 EST",
        "open": 6020.5,
        "high": 6024.5,
        "low": 6012.75,
        "close": 6018.25,
        "volume": 15170.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 10:05:00 EST",
        "open": 6085.0,
        "high": 6085.0,
        "low": 6082.75,
        "close": 6084.75,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 10:05:00 EST",
        "open": 6018.5,
        "high": 6019.75,
        "low": 6015.0,
        "close": 6016.0,
        "volume": 11366.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 10:10:00 EST",
        "open": 6081.25,
        "high": 6085.0,
        "low": 6080.75,
        "close": 6085.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 10:10:00 EST",
        "open": 6015.75,
        "high": 6019.0,
        "low": 6013.0,
        "close": 6017.75,
        "volume": 13418.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 10:15:00 EST",
        "open": 6084.25,
        "high": 6085.75,
        "low": 6079.0,
        "close": 6080.5,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 10:15:00 EST",
        "open": 6017.75,
        "high": 6019.0,
        "low": 6011.75,
        "close": 6012.5,
        "volume": 13281.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 10:20:00 EST",
        "open": 6081.5,
        "high": 6085.25,
        "low": 6081.25,
        "close": 6081.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 10:20:00 EST",
        "open": 6012.5,
        "high": 6018.0,
        "low": 6012.5,
        "close": 6014.25,
        "volume": 10578.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 10:25:00 EST",
        "open": 6080.75,
        "high": 6084.0,
        "low": 6079.0,
        "close": 6084.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 10:25:00 EST",
        "open": 6014.25,
        "high": 6020.0,
        "low": 6011.0,
        "close": 6018.75,
        "volume": 15213.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 10:30:00 EST",
        "open": 6087.5,
        "high": 6087.5,
        "low": 6082.25,
        "close": 6082.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 10:30:00 EST",
        "open": 6018.75,
        "high": 6020.5,
        "low": 6014.0,
        "close": 6014.5,
        "volume": 12935.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 10:35:00 EST",
        "open": 6081.5,
        "high": 6085.0,
        "low": 6081.0,
        "close": 6084.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 10:35:00 EST",
        "open": 6014.5,
        "high": 6018.5,
        "low": 6012.75,
        "close": 6017.25,
        "volume": 9411.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 10:40:00 EST",
        "open": 6084.5,
        "high": 6091.0,
        "low": 6084.5,
        "close": 6091.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 10:40:00 EST",
        "open": 6017.5,
        "high": 6024.0,
        "low": 6015.5,
        "close": 6023.75,
        "volume": 13180.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 10:45:00 EST",
        "open": 6090.75,
        "high": 6090.75,
        "low": 6086.25,
        "close": 6086.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 10:45:00 EST",
        "open": 6023.5,
        "high": 6024.0,
        "low": 6018.5,
        "close": 6020.75,
        "volume": 8834.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 10:50:00 EST",
        "open": 6086.0,
        "high": 6089.0,
        "low": 6085.5,
        "close": 6088.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 10:50:00 EST",
        "open": 6021.0,
        "high": 6022.25,
        "low": 6018.25,
        "close": 6021.75,
        "volume": 5968.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 10:55:00 EST",
        "open": 6088.75,
        "high": 6092.0,
        "low": 6088.75,
        "close": 6088.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 10:55:00 EST",
        "open": 6021.5,
        "high": 6024.75,
        "low": 6020.5,
        "close": 6021.0,
        "volume": 6339.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 11:00:00 EST",
        "open": 6090.0,
        "high": 6093.5,
        "low": 6090.0,
        "close": 6092.75,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 11:00:00 EST",
        "open": 6021.0,
        "high": 6026.5,
        "low": 6021.0,
        "close": 6025.5,
        "volume": 7758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 11:05:00 EST",
        "open": 6092.75,
        "high": 6092.75,
        "low": 6089.75,
        "close": 6089.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 11:05:00 EST",
        "open": 6025.25,
        "high": 6025.5,
        "low": 6021.75,
        "close": 6022.5,
        "volume": 5288.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 11:10:00 EST",
        "open": 6090.0,
        "high": 6091.0,
        "low": 6087.5,
        "close": 6087.5,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 11:10:00 EST",
        "open": 6022.25,
        "high": 6024.0,
        "low": 6019.5,
        "close": 6021.0,
        "volume": 6456.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 11:15:00 EST",
        "open": 6089.75,
        "high": 6090.0,
        "low": 6087.5,
        "close": 6087.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 11:15:00 EST",
        "open": 6021.0,
        "high": 6022.75,
        "low": 6019.5,
        "close": 6022.25,
        "volume": 6039.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 11:20:00 EST",
        "open": 6090.75,
        "high": 6094.0,
        "low": 6090.5,
        "close": 6092.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 11:20:00 EST",
        "open": 6022.25,
        "high": 6026.75,
        "low": 6021.5,
        "close": 6024.5,
        "volume": 8937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 11:25:00 EST",
        "open": 6094.0,
        "high": 6094.0,
        "low": 6091.0,
        "close": 6093.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 11:25:00 EST",
        "open": 6024.25,
        "high": 6026.75,
        "low": 6023.25,
        "close": 6026.0,
        "volume": 4835.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 11:30:00 EST",
        "open": 6094.25,
        "high": 6097.25,
        "low": 6093.5,
        "close": 6093.5,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 11:30:00 EST",
        "open": 6026.0,
        "high": 6028.0,
        "low": 6024.75,
        "close": 6026.75,
        "volume": 7794.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 11:35:00 EST",
        "open": 6093.75,
        "high": 6096.0,
        "low": 6093.75,
        "close": 6096.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 11:35:00 EST",
        "open": 6026.75,
        "high": 6029.25,
        "low": 6025.5,
        "close": 6029.0,
        "volume": 4857.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 11:40:00 EST",
        "open": 6095.75,
        "high": 6095.75,
        "low": 6092.0,
        "close": 6092.0,
        "volume": 56.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 11:40:00 EST",
        "open": 6028.75,
        "high": 6029.0,
        "low": 6024.5,
        "close": 6026.0,
        "volume": 7330.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 11:45:00 EST",
        "open": 6095.0,
        "high": 6095.0,
        "low": 6091.75,
        "close": 6092.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 11:45:00 EST",
        "open": 6026.0,
        "high": 6027.75,
        "low": 6024.25,
        "close": 6025.25,
        "volume": 4421.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 11:50:00 EST",
        "open": 6093.25,
        "high": 6096.0,
        "low": 6093.25,
        "close": 6096.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 11:50:00 EST",
        "open": 6025.0,
        "high": 6029.25,
        "low": 6025.0,
        "close": 6029.0,
        "volume": 4808.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 11:55:00 EST",
        "open": 6097.0,
        "high": 6097.0,
        "low": 6095.0,
        "close": 6095.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 11:55:00 EST",
        "open": 6029.0,
        "high": 6029.75,
        "low": 6026.5,
        "close": 6028.25,
        "volume": 4235.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 12:00:00 EST",
        "open": 6094.25,
        "high": 6094.25,
        "low": 6094.25,
        "close": 6094.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 12:00:00 EST",
        "open": 6028.25,
        "high": 6028.75,
        "low": 6023.75,
        "close": 6024.5,
        "volume": 6033.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 12:05:00 EST",
        "open": 6092.75,
        "high": 6093.75,
        "low": 6090.0,
        "close": 6093.75,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 12:05:00 EST",
        "open": 6024.5,
        "high": 6027.25,
        "low": 6022.5,
        "close": 6026.75,
        "volume": 6970.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 12:10:00 EST",
        "open": 6093.5,
        "high": 6093.5,
        "low": 6091.5,
        "close": 6091.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 12:10:00 EST",
        "open": 6026.75,
        "high": 6027.0,
        "low": 6023.0,
        "close": 6023.25,
        "volume": 4014.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 12:15:00 EST",
        "open": 6090.25,
        "high": 6091.25,
        "low": 6090.0,
        "close": 6090.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 12:15:00 EST",
        "open": 6023.0,
        "high": 6024.25,
        "low": 6022.0,
        "close": 6023.5,
        "volume": 3939.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 12:20:00 EST",
        "open": 6091.25,
        "high": 6091.25,
        "low": 6090.25,
        "close": 6090.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 12:20:00 EST",
        "open": 6023.5,
        "high": 6024.5,
        "low": 6022.0,
        "close": 6022.0,
        "volume": 2409.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 12:25:00 EST",
        "open": 6089.0,
        "high": 6090.75,
        "low": 6089.0,
        "close": 6090.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 12:25:00 EST",
        "open": 6022.0,
        "high": 6024.25,
        "low": 6021.0,
        "close": 6024.25,
        "volume": 4428.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 12:30:00 EST",
        "open": 6092.75,
        "high": 6094.0,
        "low": 6092.25,
        "close": 6093.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 12:30:00 EST",
        "open": 6024.25,
        "high": 6027.25,
        "low": 6023.5,
        "close": 6027.25,
        "volume": 5627.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 12:35:00 EST",
        "open": 6095.0,
        "high": 6095.0,
        "low": 6095.0,
        "close": 6095.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 12:35:00 EST",
        "open": 6027.0,
        "high": 6027.75,
        "low": 6025.75,
        "close": 6027.75,
        "volume": 2405.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 12:40:00 EST",
        "open": 6095.0,
        "high": 6096.75,
        "low": 6095.0,
        "close": 6096.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 12:40:00 EST",
        "open": 6027.5,
        "high": 6029.5,
        "low": 6027.0,
        "close": 6029.0,
        "volume": 3899.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 12:45:00 EST",
        "open": 6096.0,
        "high": 6096.0,
        "low": 6095.5,
        "close": 6096.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 12:45:00 EST",
        "open": 6028.75,
        "high": 6029.25,
        "low": 6027.5,
        "close": 6028.5,
        "volume": 2961.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 12:50:00 EST",
        "open": 6096.75,
        "high": 6098.0,
        "low": 6096.75,
        "close": 6098.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 12:50:00 EST",
        "open": 6028.5,
        "high": 6030.5,
        "low": 6028.25,
        "close": 6030.0,
        "volume": 5167.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 12:55:00 EST",
        "open": 6097.5,
        "high": 6099.5,
        "low": 6097.25,
        "close": 6099.5,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 12:55:00 EST",
        "open": 6030.0,
        "high": 6032.25,
        "low": 6029.25,
        "close": 6031.75,
        "volume": 6174.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 13:00:00 EST",
        "open": 6099.0,
        "high": 6099.0,
        "low": 6097.5,
        "close": 6097.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 13:00:00 EST",
        "open": 6031.5,
        "high": 6032.0,
        "low": 6030.0,
        "close": 6030.75,
        "volume": 2896.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 13:05:00 EST",
        "open": 6098.5,
        "high": 6099.5,
        "low": 6098.5,
        "close": 6099.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 13:05:00 EST",
        "open": 6030.75,
        "high": 6032.25,
        "low": 6029.75,
        "close": 6030.0,
        "volume": 2848.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 13:10:00 EST",
        "open": 6095.75,
        "high": 6096.75,
        "low": 6094.5,
        "close": 6096.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 13:10:00 EST",
        "open": 6030.0,
        "high": 6030.5,
        "low": 6027.25,
        "close": 6029.75,
        "volume": 4694.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 13:15:00 EST",
        "open": 6097.25,
        "high": 6098.5,
        "low": 6094.75,
        "close": 6096.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 13:15:00 EST",
        "open": 6029.75,
        "high": 6031.5,
        "low": 6027.0,
        "close": 6028.5,
        "volume": 4674.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 13:20:00 EST",
        "open": 6095.0,
        "high": 6097.75,
        "low": 6094.25,
        "close": 6097.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 13:20:00 EST",
        "open": 6028.25,
        "high": 6031.25,
        "low": 6026.5,
        "close": 6030.0,
        "volume": 4934.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 13:25:00 EST",
        "open": 6098.25,
        "high": 6098.25,
        "low": 6098.25,
        "close": 6098.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 13:25:00 EST",
        "open": 6030.0,
        "high": 6030.75,
        "low": 6029.0,
        "close": 6029.25,
        "volume": 1778.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 13:30:00 EST",
        "open": 6097.25,
        "high": 6097.5,
        "low": 6097.25,
        "close": 6097.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 13:30:00 EST",
        "open": 6029.5,
        "high": 6030.75,
        "low": 6028.75,
        "close": 6030.75,
        "volume": 1794.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 13:35:00 EST",
        "open": 6095.75,
        "high": 6097.5,
        "low": 6095.25,
        "close": 6096.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 13:35:00 EST",
        "open": 6030.5,
        "high": 6030.75,
        "low": 6027.5,
        "close": 6028.5,
        "volume": 3427.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 13:40:00 EST",
        "open": 6098.0,
        "high": 6099.5,
        "low": 6098.0,
        "close": 6099.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 13:40:00 EST",
        "open": 6028.75,
        "high": 6032.5,
        "low": 6028.5,
        "close": 6031.5,
        "volume": 3449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 13:45:00 EST",
        "open": 6099.25,
        "high": 6099.25,
        "low": 6099.25,
        "close": 6099.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 13:45:00 EST",
        "open": 6031.5,
        "high": 6032.25,
        "low": 6030.25,
        "close": 6031.25,
        "volume": 1897.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 13:50:00 EST",
        "open": 6099.5,
        "high": 6099.5,
        "low": 6098.5,
        "close": 6098.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 13:50:00 EST",
        "open": 6031.25,
        "high": 6032.0,
        "low": 6030.75,
        "close": 6031.25,
        "volume": 1537.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 13:55:00 EST",
        "open": 6098.5,
        "high": 6100.0,
        "low": 6098.0,
        "close": 6098.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 13:55:00 EST",
        "open": 6031.25,
        "high": 6034.5,
        "low": 6030.5,
        "close": 6032.25,
        "volume": 3678.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 14:00:00 EST",
        "open": 6100.0,
        "high": 6102.0,
        "low": 6099.25,
        "close": 6101.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 14:00:00 EST",
        "open": 6032.0,
        "high": 6035.0,
        "low": 6030.75,
        "close": 6034.5,
        "volume": 4304.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 14:05:00 EST",
        "open": 6100.0,
        "high": 6100.0,
        "low": 6096.0,
        "close": 6096.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 14:05:00 EST",
        "open": 6034.5,
        "high": 6034.75,
        "low": 6028.25,
        "close": 6028.75,
        "volume": 6321.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 14:10:00 EST",
        "open": 6095.75,
        "high": 6099.25,
        "low": 6095.75,
        "close": 6096.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 14:10:00 EST",
        "open": 6028.75,
        "high": 6032.0,
        "low": 6027.75,
        "close": 6029.0,
        "volume": 4848.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 14:15:00 EST",
        "open": 6096.0,
        "high": 6096.0,
        "low": 6090.25,
        "close": 6091.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 14:15:00 EST",
        "open": 6029.25,
        "high": 6029.75,
        "low": 6022.75,
        "close": 6024.25,
        "volume": 9369.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 14:20:00 EST",
        "open": 6091.5,
        "high": 6094.25,
        "low": 6090.5,
        "close": 6091.0,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 14:20:00 EST",
        "open": 6024.25,
        "high": 6027.5,
        "low": 6023.0,
        "close": 6023.75,
        "volume": 9502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 14:25:00 EST",
        "open": 6091.0,
        "high": 6095.0,
        "low": 6091.0,
        "close": 6095.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 14:25:00 EST",
        "open": 6023.75,
        "high": 6028.25,
        "low": 6023.0,
        "close": 6027.75,
        "volume": 6691.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 14:30:00 EST",
        "open": 6097.0,
        "high": 6098.25,
        "low": 6097.0,
        "close": 6098.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 14:30:00 EST",
        "open": 6027.75,
        "high": 6031.5,
        "low": 6025.75,
        "close": 6031.0,
        "volume": 7279.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 14:35:00 EST",
        "open": 6098.75,
        "high": 6099.0,
        "low": 6095.5,
        "close": 6098.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 14:35:00 EST",
        "open": 6031.0,
        "high": 6032.0,
        "low": 6028.5,
        "close": 6030.75,
        "volume": 4104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 14:40:00 EST",
        "open": 6097.5,
        "high": 6100.0,
        "low": 6096.75,
        "close": 6097.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 14:40:00 EST",
        "open": 6030.75,
        "high": 6033.25,
        "low": 6029.0,
        "close": 6030.75,
        "volume": 5502.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 14:45:00 EST",
        "open": 6097.75,
        "high": 6099.25,
        "low": 6097.75,
        "close": 6099.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 14:45:00 EST",
        "open": 6030.75,
        "high": 6032.25,
        "low": 6029.25,
        "close": 6031.75,
        "volume": 3598.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 14:50:00 EST",
        "open": 6099.5,
        "high": 6099.5,
        "low": 6098.0,
        "close": 6098.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 14:50:00 EST",
        "open": 6031.5,
        "high": 6032.5,
        "low": 6030.5,
        "close": 6030.75,
        "volume": 2144.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 14:55:00 EST",
        "open": 6098.25,
        "high": 6098.5,
        "low": 6097.5,
        "close": 6098.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 14:55:00 EST",
        "open": 6030.5,
        "high": 6032.0,
        "low": 6030.0,
        "close": 6031.0,
        "volume": 1837.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 15:00:00 EST",
        "open": 6100.0,
        "high": 6100.0,
        "low": 6099.75,
        "close": 6099.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 15:00:00 EST",
        "open": 6030.75,
        "high": 6033.25,
        "low": 6030.0,
        "close": 6033.0,
        "volume": 3660.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 15:05:00 EST",
        "open": 6100.25,
        "high": 6101.5,
        "low": 6100.25,
        "close": 6101.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 15:05:00 EST",
        "open": 6033.25,
        "high": 6034.5,
        "low": 6032.5,
        "close": 6033.5,
        "volume": 3605.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 15:10:00 EST",
        "open": 6101.0,
        "high": 6102.25,
        "low": 6101.0,
        "close": 6101.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 15:10:00 EST",
        "open": 6033.5,
        "high": 6035.0,
        "low": 6032.75,
        "close": 6033.75,
        "volume": 3362.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 15:15:00 EST",
        "open": 6101.75,
        "high": 6102.0,
        "low": 6101.75,
        "close": 6102.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 15:15:00 EST",
        "open": 6034.0,
        "high": 6035.25,
        "low": 6033.25,
        "close": 6033.75,
        "volume": 3216.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 15:20:00 EST",
        "open": 6100.25,
        "high": 6100.75,
        "low": 6100.0,
        "close": 6100.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 15:20:00 EST",
        "open": 6034.0,
        "high": 6034.5,
        "low": 6032.25,
        "close": 6034.25,
        "volume": 3863.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 15:25:00 EST",
        "open": 6101.75,
        "high": 6101.75,
        "low": 6100.5,
        "close": 6100.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 15:25:00 EST",
        "open": 6034.25,
        "high": 6035.25,
        "low": 6033.25,
        "close": 6034.5,
        "volume": 3204.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 15:30:00 EST",
        "open": 6101.0,
        "high": 6103.0,
        "low": 6101.0,
        "close": 6102.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 15:30:00 EST",
        "open": 6034.25,
        "high": 6036.25,
        "low": 6033.0,
        "close": 6035.0,
        "volume": 4441.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 15:35:00 EST",
        "open": 6102.0,
        "high": 6102.0,
        "low": 6101.5,
        "close": 6101.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 15:35:00 EST",
        "open": 6034.75,
        "high": 6035.5,
        "low": 6033.75,
        "close": 6035.0,
        "volume": 2293.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 15:40:00 EST",
        "open": 6102.5,
        "high": 6105.0,
        "low": 6102.25,
        "close": 6104.25,
        "volume": 52.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 15:40:00 EST",
        "open": 6035.0,
        "high": 6038.25,
        "low": 6034.0,
        "close": 6037.5,
        "volume": 7191.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 15:45:00 EST",
        "open": 6105.0,
        "high": 6109.5,
        "low": 6105.0,
        "close": 6108.75,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 15:45:00 EST",
        "open": 6037.25,
        "high": 6042.5,
        "low": 6037.25,
        "close": 6042.0,
        "volume": 10054.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 15:50:00 EST",
        "open": 6109.75,
        "high": 6111.0,
        "low": 6105.5,
        "close": 6106.75,
        "volume": 108.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 15:50:00 EST",
        "open": 6042.0,
        "high": 6044.0,
        "low": 6038.0,
        "close": 6040.0,
        "volume": 10517.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 15:55:00 EST",
        "open": 6106.75,
        "high": 6109.0,
        "low": 6105.0,
        "close": 6105.25,
        "volume": 46.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 15:55:00 EST",
        "open": 6040.0,
        "high": 6042.25,
        "low": 6037.0,
        "close": 6037.25,
        "volume": 14358.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 16:00:00 EST",
        "open": 6104.25,
        "high": 6107.75,
        "low": 6104.0,
        "close": 6107.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 16:00:00 EST",
        "open": 6037.0,
        "high": 6041.25,
        "low": 6036.75,
        "close": 6040.5,
        "volume": 6692.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 16:05:00 EST",
        "open": 6107.75,
        "high": 6108.5,
        "low": 6107.5,
        "close": 6108.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 16:05:00 EST",
        "open": 6040.75,
        "high": 6041.75,
        "low": 6039.75,
        "close": 6041.75,
        "volume": 1735.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 16:10:00 EST",
        "open": 6108.5,
        "high": 6110.0,
        "low": 6108.5,
        "close": 6109.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 16:10:00 EST",
        "open": 6041.5,
        "high": 6042.5,
        "low": 6041.25,
        "close": 6042.0,
        "volume": 1469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 16:15:00 EST",
        "open": 6108.5,
        "high": 6108.5,
        "low": 6107.5,
        "close": 6108.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 16:15:00 EST",
        "open": 6042.0,
        "high": 6042.5,
        "low": 6040.25,
        "close": 6042.0,
        "volume": 1076.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 16:20:00 EST",
        "open": 6110.0,
        "high": 6110.25,
        "low": 6109.25,
        "close": 6110.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 16:20:00 EST",
        "open": 6041.75,
        "high": 6043.25,
        "low": 6041.75,
        "close": 6042.5,
        "volume": 1016.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 16:25:00 EST",
        "open": 6109.25,
        "high": 6109.25,
        "low": 6109.25,
        "close": 6109.25,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 16:25:00 EST",
        "open": 6042.5,
        "high": 6043.0,
        "low": 6042.25,
        "close": 6042.5,
        "volume": 529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 16:30:00 EST",
        "open": 6109.0,
        "high": 6109.5,
        "low": 6109.0,
        "close": 6109.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 16:30:00 EST",
        "open": 6042.5,
        "high": 6042.5,
        "low": 6041.5,
        "close": 6042.25,
        "volume": 651.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 16:35:00 EST",
        "open": 6109.0,
        "high": 6109.75,
        "low": 6108.75,
        "close": 6109.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 16:35:00 EST",
        "open": 6042.0,
        "high": 6042.75,
        "low": 6041.75,
        "close": 6042.5,
        "volume": 527.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 16:40:00 EST",
        "open": 6109.75,
        "high": 6109.75,
        "low": 6109.0,
        "close": 6109.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 16:40:00 EST",
        "open": 6042.25,
        "high": 6043.0,
        "low": 6042.0,
        "close": 6043.0,
        "volume": 712.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 16:45:00 EST",
        "open": 6109.5,
        "high": 6110.75,
        "low": 6109.5,
        "close": 6109.75,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 16:45:00 EST",
        "open": 6042.75,
        "high": 6043.5,
        "low": 6042.25,
        "close": 6042.5,
        "volume": 1128.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 16:50:00 EST",
        "open": 6109.75,
        "high": 6109.75,
        "low": 6109.75,
        "close": 6109.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 16:50:00 EST",
        "open": 6042.5,
        "high": 6043.25,
        "low": 6042.25,
        "close": 6043.25,
        "volume": 343.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-26 16:55:00 EST",
        "open": 6109.0,
        "high": 6109.0,
        "low": 6109.0,
        "close": 6109.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-26 16:55:00 EST",
        "open": 6043.0,
        "high": 6043.5,
        "low": 6041.5,
        "close": 6041.5,
        "volume": 1237.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 09:30:00 EST",
        "open": 6099.75,
        "high": 6103.5,
        "low": 6095.0,
        "close": 6101.25,
        "volume": 68.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 09:30:00 EST",
        "open": 6033.0,
        "high": 6037.0,
        "low": 6027.75,
        "close": 6034.75,
        "volume": 22840.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 09:35:00 EST",
        "open": 6099.5,
        "high": 6099.5,
        "low": 6095.0,
        "close": 6097.25,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 09:35:00 EST",
        "open": 6034.75,
        "high": 6034.75,
        "low": 6028.25,
        "close": 6030.75,
        "volume": 13202.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 09:40:00 EST",
        "open": 6097.5,
        "high": 6102.25,
        "low": 6097.5,
        "close": 6100.75,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 09:40:00 EST",
        "open": 6030.75,
        "high": 6035.5,
        "low": 6030.0,
        "close": 6034.0,
        "volume": 6521.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 09:45:00 EST",
        "open": 6100.25,
        "high": 6103.5,
        "low": 6098.5,
        "close": 6101.5,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 09:45:00 EST",
        "open": 6034.25,
        "high": 6037.0,
        "low": 6032.0,
        "close": 6034.0,
        "volume": 10856.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 09:50:00 EST",
        "open": 6099.5,
        "high": 6099.5,
        "low": 6097.0,
        "close": 6097.75,
        "volume": 52.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 09:50:00 EST",
        "open": 6034.0,
        "high": 6034.25,
        "low": 6029.25,
        "close": 6029.5,
        "volume": 10960.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 09:55:00 EST",
        "open": 6096.5,
        "high": 6100.0,
        "low": 6096.25,
        "close": 6099.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 09:55:00 EST",
        "open": 6029.75,
        "high": 6033.25,
        "low": 6029.5,
        "close": 6032.5,
        "volume": 5050.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 10:00:00 EST",
        "open": 6097.75,
        "high": 6097.75,
        "low": 6094.25,
        "close": 6097.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 10:00:00 EST",
        "open": 6032.5,
        "high": 6032.5,
        "low": 6027.25,
        "close": 6030.25,
        "volume": 11346.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 10:05:00 EST",
        "open": 6096.25,
        "high": 6098.5,
        "low": 6096.25,
        "close": 6098.5,
        "volume": 85.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 10:05:00 EST",
        "open": 6030.25,
        "high": 6032.5,
        "low": 6029.0,
        "close": 6029.75,
        "volume": 7832.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 10:10:00 EST",
        "open": 6096.75,
        "high": 6096.75,
        "low": 6093.5,
        "close": 6094.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 10:10:00 EST",
        "open": 6029.75,
        "high": 6031.25,
        "low": 6026.0,
        "close": 6026.75,
        "volume": 13542.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 10:15:00 EST",
        "open": 6093.25,
        "high": 6095.25,
        "low": 6091.75,
        "close": 6093.5,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 10:15:00 EST",
        "open": 6026.75,
        "high": 6028.5,
        "low": 6024.5,
        "close": 6027.5,
        "volume": 16092.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 10:20:00 EST",
        "open": 6094.5,
        "high": 6095.0,
        "low": 6092.25,
        "close": 6092.5,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 10:20:00 EST",
        "open": 6027.5,
        "high": 6028.0,
        "low": 6024.25,
        "close": 6025.5,
        "volume": 10947.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 10:25:00 EST",
        "open": 6091.5,
        "high": 6092.0,
        "low": 6088.0,
        "close": 6090.0,
        "volume": 49.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 10:25:00 EST",
        "open": 6025.5,
        "high": 6026.5,
        "low": 6020.5,
        "close": 6022.0,
        "volume": 15690.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 10:30:00 EST",
        "open": 6089.25,
        "high": 6090.25,
        "low": 6088.0,
        "close": 6088.0,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 10:30:00 EST",
        "open": 6022.0,
        "high": 6024.0,
        "low": 6020.75,
        "close": 6021.25,
        "volume": 9178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 10:35:00 EST",
        "open": 6087.5,
        "high": 6089.75,
        "low": 6080.75,
        "close": 6083.0,
        "volume": 76.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 10:35:00 EST",
        "open": 6021.0,
        "high": 6022.75,
        "low": 6013.75,
        "close": 6015.25,
        "volume": 21089.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 10:40:00 EST",
        "open": 6082.25,
        "high": 6091.25,
        "low": 6082.0,
        "close": 6090.75,
        "volume": 77.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 10:40:00 EST",
        "open": 6015.25,
        "high": 6024.5,
        "low": 6014.75,
        "close": 6023.75,
        "volume": 17317.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 10:45:00 EST",
        "open": 6090.75,
        "high": 6090.75,
        "low": 6085.75,
        "close": 6086.25,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 10:45:00 EST",
        "open": 6023.75,
        "high": 6024.25,
        "low": 6019.0,
        "close": 6019.0,
        "volume": 10549.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 10:50:00 EST",
        "open": 6086.25,
        "high": 6087.0,
        "low": 6083.25,
        "close": 6085.5,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 10:50:00 EST",
        "open": 6019.0,
        "high": 6020.5,
        "low": 6016.25,
        "close": 6019.0,
        "volume": 10261.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 10:55:00 EST",
        "open": 6085.5,
        "high": 6087.25,
        "low": 6083.75,
        "close": 6086.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 10:55:00 EST",
        "open": 6018.75,
        "high": 6020.75,
        "low": 6016.5,
        "close": 6017.0,
        "volume": 9240.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 11:00:00 EST",
        "open": 6084.25,
        "high": 6084.25,
        "low": 6077.5,
        "close": 6079.75,
        "volume": 129.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 11:00:00 EST",
        "open": 6017.25,
        "high": 6017.5,
        "low": 6010.5,
        "close": 6013.25,
        "volume": 19619.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 11:05:00 EST",
        "open": 6080.5,
        "high": 6084.0,
        "low": 6080.5,
        "close": 6084.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 11:05:00 EST",
        "open": 6013.5,
        "high": 6017.5,
        "low": 6012.25,
        "close": 6016.75,
        "volume": 8673.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 11:10:00 EST",
        "open": 6082.75,
        "high": 6082.75,
        "low": 6080.75,
        "close": 6081.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 11:10:00 EST",
        "open": 6016.5,
        "high": 6016.5,
        "low": 6011.75,
        "close": 6014.0,
        "volume": 8680.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 11:15:00 EST",
        "open": 6080.5,
        "high": 6081.5,
        "low": 6079.0,
        "close": 6080.25,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 11:15:00 EST",
        "open": 6014.0,
        "high": 6015.0,
        "low": 6011.75,
        "close": 6013.25,
        "volume": 5480.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 11:20:00 EST",
        "open": 6079.75,
        "high": 6082.5,
        "low": 6079.75,
        "close": 6080.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 11:20:00 EST",
        "open": 6013.5,
        "high": 6015.75,
        "low": 6012.75,
        "close": 6013.0,
        "volume": 5077.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 11:25:00 EST",
        "open": 6080.0,
        "high": 6080.5,
        "low": 6078.5,
        "close": 6080.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 11:25:00 EST",
        "open": 6013.25,
        "high": 6014.75,
        "low": 6011.5,
        "close": 6012.5,
        "volume": 6494.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 11:30:00 EST",
        "open": 6079.0,
        "high": 6080.5,
        "low": 6078.5,
        "close": 6080.5,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 11:30:00 EST",
        "open": 6012.5,
        "high": 6015.5,
        "low": 6011.0,
        "close": 6014.75,
        "volume": 7211.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 11:35:00 EST",
        "open": 6083.25,
        "high": 6086.0,
        "low": 6083.25,
        "close": 6084.75,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 11:35:00 EST",
        "open": 6014.75,
        "high": 6019.5,
        "low": 6014.5,
        "close": 6018.25,
        "volume": 10550.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 11:40:00 EST",
        "open": 6086.5,
        "high": 6086.5,
        "low": 6079.25,
        "close": 6079.25,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 11:40:00 EST",
        "open": 6018.25,
        "high": 6019.75,
        "low": 6012.25,
        "close": 6012.5,
        "volume": 8530.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 11:45:00 EST",
        "open": 6080.0,
        "high": 6080.0,
        "low": 6075.75,
        "close": 6076.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 11:45:00 EST",
        "open": 6012.5,
        "high": 6014.5,
        "low": 6007.75,
        "close": 6010.0,
        "volume": 11506.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 11:50:00 EST",
        "open": 6076.25,
        "high": 6078.0,
        "low": 6075.0,
        "close": 6076.75,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 11:50:00 EST",
        "open": 6009.5,
        "high": 6011.5,
        "low": 6008.0,
        "close": 6009.25,
        "volume": 7618.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 11:55:00 EST",
        "open": 6075.75,
        "high": 6078.25,
        "low": 6074.5,
        "close": 6078.0,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 11:55:00 EST",
        "open": 6009.25,
        "high": 6011.5,
        "low": 6008.25,
        "close": 6009.75,
        "volume": 6095.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 12:00:00 EST",
        "open": 6075.75,
        "high": 6076.5,
        "low": 6071.25,
        "close": 6072.5,
        "volume": 102.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 12:00:00 EST",
        "open": 6009.75,
        "high": 6010.0,
        "low": 6004.75,
        "close": 6006.25,
        "volume": 11300.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 12:05:00 EST",
        "open": 6074.0,
        "high": 6074.0,
        "low": 6068.0,
        "close": 6070.0,
        "volume": 67.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 12:05:00 EST",
        "open": 6006.25,
        "high": 6008.25,
        "low": 6000.75,
        "close": 6003.25,
        "volume": 14270.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 12:10:00 EST",
        "open": 6071.0,
        "high": 6075.25,
        "low": 6070.25,
        "close": 6075.0,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 12:10:00 EST",
        "open": 6003.5,
        "high": 6008.75,
        "low": 6003.25,
        "close": 6007.5,
        "volume": 8909.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 12:15:00 EST",
        "open": 6074.0,
        "high": 6074.0,
        "low": 6072.25,
        "close": 6072.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 12:15:00 EST",
        "open": 6007.5,
        "high": 6008.5,
        "low": 6005.5,
        "close": 6008.0,
        "volume": 4651.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 12:20:00 EST",
        "open": 6077.0,
        "high": 6077.0,
        "low": 6074.75,
        "close": 6074.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 12:20:00 EST",
        "open": 6008.0,
        "high": 6010.5,
        "low": 6006.5,
        "close": 6007.0,
        "volume": 6498.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 12:25:00 EST",
        "open": 6077.0,
        "high": 6077.75,
        "low": 6076.25,
        "close": 6076.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 12:25:00 EST",
        "open": 6006.75,
        "high": 6011.0,
        "low": 6006.75,
        "close": 6010.0,
        "volume": 4777.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 12:30:00 EST",
        "open": 6076.5,
        "high": 6076.5,
        "low": 6076.5,
        "close": 6076.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 12:30:00 EST",
        "open": 6010.25,
        "high": 6010.75,
        "low": 6005.5,
        "close": 6007.75,
        "volume": 5839.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 12:35:00 EST",
        "open": 6075.0,
        "high": 6075.5,
        "low": 6073.25,
        "close": 6073.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 12:35:00 EST",
        "open": 6007.75,
        "high": 6009.25,
        "low": 6005.75,
        "close": 6007.5,
        "volume": 3297.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 12:40:00 EST",
        "open": 6074.5,
        "high": 6074.5,
        "low": 6074.0,
        "close": 6074.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 12:40:00 EST",
        "open": 6007.75,
        "high": 6009.25,
        "low": 6006.75,
        "close": 6007.75,
        "volume": 3331.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 12:45:00 EST",
        "open": 6074.75,
        "high": 6076.75,
        "low": 6073.5,
        "close": 6075.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 12:45:00 EST",
        "open": 6007.75,
        "high": 6009.75,
        "low": 6006.25,
        "close": 6009.0,
        "volume": 3706.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 12:50:00 EST",
        "open": 6076.5,
        "high": 6078.5,
        "low": 6075.75,
        "close": 6077.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 12:50:00 EST",
        "open": 6009.25,
        "high": 6012.5,
        "low": 6009.0,
        "close": 6010.25,
        "volume": 7215.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 12:55:00 EST",
        "open": 6077.25,
        "high": 6077.25,
        "low": 6076.25,
        "close": 6076.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 12:55:00 EST",
        "open": 6010.5,
        "high": 6012.25,
        "low": 6008.75,
        "close": 6011.5,
        "volume": 4100.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 13:00:00 EST",
        "open": 6078.0,
        "high": 6078.5,
        "low": 6076.75,
        "close": 6078.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 13:00:00 EST",
        "open": 6011.75,
        "high": 6011.75,
        "low": 6009.5,
        "close": 6010.75,
        "volume": 2882.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 13:05:00 EST",
        "open": 6078.0,
        "high": 6079.5,
        "low": 6078.0,
        "close": 6079.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 13:05:00 EST",
        "open": 6011.0,
        "high": 6012.5,
        "low": 6010.5,
        "close": 6012.5,
        "volume": 2943.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 13:10:00 EST",
        "open": 6079.0,
        "high": 6080.5,
        "low": 6079.0,
        "close": 6079.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 13:10:00 EST",
        "open": 6012.25,
        "high": 6015.25,
        "low": 6012.0,
        "close": 6015.0,
        "volume": 6429.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 13:15:00 EST",
        "open": 6082.0,
        "high": 6082.5,
        "low": 6080.0,
        "close": 6082.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 13:15:00 EST",
        "open": 6015.0,
        "high": 6016.5,
        "low": 6013.25,
        "close": 6016.25,
        "volume": 5295.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 13:20:00 EST",
        "open": 6081.75,
        "high": 6081.75,
        "low": 6080.0,
        "close": 6080.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 13:20:00 EST",
        "open": 6016.0,
        "high": 6016.5,
        "low": 6013.0,
        "close": 6014.0,
        "volume": 3392.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 13:25:00 EST",
        "open": 6081.25,
        "high": 6081.25,
        "low": 6079.25,
        "close": 6079.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 13:25:00 EST",
        "open": 6014.0,
        "high": 6015.25,
        "low": 6011.5,
        "close": 6012.75,
        "volume": 4276.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 13:30:00 EST",
        "open": 6079.0,
        "high": 6079.0,
        "low": 6078.25,
        "close": 6078.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 13:30:00 EST",
        "open": 6012.5,
        "high": 6015.75,
        "low": 6011.25,
        "close": 6015.25,
        "volume": 4128.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 13:35:00 EST",
        "open": 6083.25,
        "high": 6084.75,
        "low": 6082.25,
        "close": 6082.75,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 13:35:00 EST",
        "open": 6015.5,
        "high": 6018.5,
        "low": 6015.5,
        "close": 6017.0,
        "volume": 6334.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 13:40:00 EST",
        "open": 6084.0,
        "high": 6084.25,
        "low": 6083.75,
        "close": 6083.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 13:40:00 EST",
        "open": 6017.0,
        "high": 6017.75,
        "low": 6015.0,
        "close": 6016.5,
        "volume": 2465.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 13:45:00 EST",
        "open": 6083.5,
        "high": 6083.5,
        "low": 6081.0,
        "close": 6081.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 13:45:00 EST",
        "open": 6016.5,
        "high": 6017.5,
        "low": 6014.25,
        "close": 6015.25,
        "volume": 3396.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 13:50:00 EST",
        "open": 6084.0,
        "high": 6085.25,
        "low": 6084.0,
        "close": 6085.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 13:50:00 EST",
        "open": 6015.25,
        "high": 6018.5,
        "low": 6015.0,
        "close": 6018.0,
        "volume": 3340.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 13:55:00 EST",
        "open": 6084.75,
        "high": 6085.5,
        "low": 6083.75,
        "close": 6083.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 13:55:00 EST",
        "open": 6017.75,
        "high": 6019.25,
        "low": 6016.75,
        "close": 6017.0,
        "volume": 3346.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 14:00:00 EST",
        "open": 6083.5,
        "high": 6083.5,
        "low": 6083.5,
        "close": 6083.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 14:00:00 EST",
        "open": 6017.25,
        "high": 6018.75,
        "low": 6016.0,
        "close": 6017.75,
        "volume": 3472.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 14:05:00 EST",
        "open": 6083.5,
        "high": 6083.5,
        "low": 6083.5,
        "close": 6083.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 14:05:00 EST",
        "open": 6017.75,
        "high": 6018.5,
        "low": 6016.75,
        "close": 6017.5,
        "volume": 1542.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 14:10:00 EST",
        "open": 6084.0,
        "high": 6084.75,
        "low": 6084.0,
        "close": 6084.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 14:10:00 EST",
        "open": 6017.5,
        "high": 6019.0,
        "low": 6016.5,
        "close": 6018.75,
        "volume": 2053.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 14:15:00 EST",
        "open": 6084.25,
        "high": 6084.5,
        "low": 6083.75,
        "close": 6083.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 14:15:00 EST",
        "open": 6018.75,
        "high": 6019.0,
        "low": 6016.25,
        "close": 6017.0,
        "volume": 2883.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 14:20:00 EST",
        "open": 6083.25,
        "high": 6084.25,
        "low": 6082.75,
        "close": 6084.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 14:20:00 EST",
        "open": 6017.0,
        "high": 6018.0,
        "low": 6015.0,
        "close": 6018.0,
        "volume": 4159.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 14:25:00 EST",
        "open": 6082.5,
        "high": 6082.5,
        "low": 6082.0,
        "close": 6082.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 14:25:00 EST",
        "open": 6018.0,
        "high": 6018.5,
        "low": 6014.5,
        "close": 6015.25,
        "volume": 4144.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 14:30:00 EST",
        "open": 6082.5,
        "high": 6082.5,
        "low": 6082.5,
        "close": 6082.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 14:30:00 EST",
        "open": 6015.0,
        "high": 6016.0,
        "low": 6014.5,
        "close": 6015.0,
        "volume": 2386.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 14:35:00 EST",
        "open": 6080.75,
        "high": 6082.5,
        "low": 6079.5,
        "close": 6082.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 14:35:00 EST",
        "open": 6014.75,
        "high": 6016.25,
        "low": 6012.0,
        "close": 6015.0,
        "volume": 6914.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 14:40:00 EST",
        "open": 6082.75,
        "high": 6084.25,
        "low": 6082.75,
        "close": 6084.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 14:40:00 EST",
        "open": 6015.25,
        "high": 6018.5,
        "low": 6014.75,
        "close": 6017.5,
        "volume": 3673.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 14:45:00 EST",
        "open": 6083.5,
        "high": 6085.25,
        "low": 6083.5,
        "close": 6085.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 14:45:00 EST",
        "open": 6017.25,
        "high": 6019.0,
        "low": 6016.25,
        "close": 6018.0,
        "volume": 2944.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 14:50:00 EST",
        "open": 6084.5,
        "high": 6084.5,
        "low": 6084.5,
        "close": 6084.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 14:50:00 EST",
        "open": 6017.75,
        "high": 6018.75,
        "low": 6016.5,
        "close": 6016.75,
        "volume": 2721.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 14:55:00 EST",
        "open": 6083.5,
        "high": 6083.5,
        "low": 6083.0,
        "close": 6083.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 14:55:00 EST",
        "open": 6016.75,
        "high": 6017.25,
        "low": 6014.75,
        "close": 6014.75,
        "volume": 2997.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 15:00:00 EST",
        "open": 6082.25,
        "high": 6082.25,
        "low": 6081.5,
        "close": 6081.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 15:00:00 EST",
        "open": 6015.0,
        "high": 6017.0,
        "low": 6013.75,
        "close": 6016.5,
        "volume": 4166.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 15:05:00 EST",
        "open": 6083.5,
        "high": 6084.0,
        "low": 6083.5,
        "close": 6084.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 15:05:00 EST",
        "open": 6016.5,
        "high": 6018.0,
        "low": 6016.0,
        "close": 6017.0,
        "volume": 2709.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 15:10:00 EST",
        "open": 6084.0,
        "high": 6084.0,
        "low": 6081.25,
        "close": 6081.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 15:10:00 EST",
        "open": 6017.0,
        "high": 6017.25,
        "low": 6014.0,
        "close": 6014.75,
        "volume": 2872.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 15:15:00 EST",
        "open": 6082.5,
        "high": 6082.5,
        "low": 6081.75,
        "close": 6082.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 15:15:00 EST",
        "open": 6014.75,
        "high": 6016.25,
        "low": 6013.25,
        "close": 6013.5,
        "volume": 3034.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 15:20:00 EST",
        "open": 6079.75,
        "high": 6081.0,
        "low": 6078.75,
        "close": 6081.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 15:20:00 EST",
        "open": 6013.5,
        "high": 6014.75,
        "low": 6011.5,
        "close": 6012.5,
        "volume": 4862.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 15:25:00 EST",
        "open": 6079.0,
        "high": 6080.75,
        "low": 6078.0,
        "close": 6080.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 15:25:00 EST",
        "open": 6012.5,
        "high": 6014.5,
        "low": 6011.0,
        "close": 6013.5,
        "volume": 3780.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 15:30:00 EST",
        "open": 6080.75,
        "high": 6080.75,
        "low": 6080.75,
        "close": 6080.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 15:30:00 EST",
        "open": 6013.25,
        "high": 6014.25,
        "low": 6011.0,
        "close": 6013.25,
        "volume": 3682.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 15:35:00 EST",
        "open": 6079.5,
        "high": 6079.5,
        "low": 6079.25,
        "close": 6079.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 15:35:00 EST",
        "open": 6013.0,
        "high": 6013.5,
        "low": 6012.0,
        "close": 6012.5,
        "volume": 2580.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 15:40:00 EST",
        "open": 6078.0,
        "high": 6078.25,
        "low": 6074.0,
        "close": 6077.5,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 15:40:00 EST",
        "open": 6012.25,
        "high": 6012.5,
        "low": 6007.25,
        "close": 6011.75,
        "volume": 9787.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 15:45:00 EST",
        "open": 6079.0,
        "high": 6082.5,
        "low": 6079.0,
        "close": 6082.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 15:45:00 EST",
        "open": 6012.0,
        "high": 6017.0,
        "low": 6011.5,
        "close": 6016.5,
        "volume": 7615.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 15:50:00 EST",
        "open": 6083.25,
        "high": 6084.75,
        "low": 6081.5,
        "close": 6081.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 15:50:00 EST",
        "open": 6016.25,
        "high": 6017.75,
        "low": 6012.75,
        "close": 6014.0,
        "volume": 8711.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 15:55:00 EST",
        "open": 6081.5,
        "high": 6082.5,
        "low": 6080.5,
        "close": 6082.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 15:55:00 EST",
        "open": 6014.25,
        "high": 6016.0,
        "low": 6012.75,
        "close": 6015.75,
        "volume": 14449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 16:00:00 EST",
        "open": 6083.25,
        "high": 6084.25,
        "low": 6081.75,
        "close": 6082.0,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 16:00:00 EST",
        "open": 6016.0,
        "high": 6017.25,
        "low": 6014.5,
        "close": 6016.25,
        "volume": 7634.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 16:05:00 EST",
        "open": 6082.25,
        "high": 6082.25,
        "low": 6081.25,
        "close": 6081.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 16:05:00 EST",
        "open": 6016.25,
        "high": 6016.25,
        "low": 6013.75,
        "close": 6014.75,
        "volume": 1397.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 16:10:00 EST",
        "open": 6081.25,
        "high": 6081.25,
        "low": 6081.25,
        "close": 6081.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 16:10:00 EST",
        "open": 6014.75,
        "high": 6016.0,
        "low": 6014.25,
        "close": 6015.5,
        "volume": 863.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 16:15:00 EST",
        "open": 6081.0,
        "high": 6082.5,
        "low": 6081.0,
        "close": 6082.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 16:15:00 EST",
        "open": 6015.25,
        "high": 6015.75,
        "low": 6013.75,
        "close": 6015.75,
        "volume": 823.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 16:20:00 EST",
        "open": 6082.5,
        "high": 6082.5,
        "low": 6082.5,
        "close": 6082.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 16:20:00 EST",
        "open": 6015.75,
        "high": 6016.25,
        "low": 6015.25,
        "close": 6015.75,
        "volume": 652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 16:25:00 EST",
        "open": 6082.5,
        "high": 6082.5,
        "low": 6082.5,
        "close": 6082.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 16:25:00 EST",
        "open": 6015.75,
        "high": 6016.0,
        "low": 6015.25,
        "close": 6015.5,
        "volume": 556.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 16:30:00 EST",
        "open": 6082.5,
        "high": 6082.5,
        "low": 6082.5,
        "close": 6082.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 16:30:00 EST",
        "open": 6015.5,
        "high": 6016.25,
        "low": 6015.25,
        "close": 6015.25,
        "volume": 612.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 16:35:00 EST",
        "open": 6082.5,
        "high": 6082.5,
        "low": 6082.5,
        "close": 6082.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 16:35:00 EST",
        "open": 6015.5,
        "high": 6015.75,
        "low": 6014.5,
        "close": 6014.75,
        "volume": 378.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 16:40:00 EST",
        "open": 6081.25,
        "high": 6082.75,
        "low": 6081.25,
        "close": 6082.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 16:40:00 EST",
        "open": 6014.5,
        "high": 6015.5,
        "low": 6014.5,
        "close": 6015.0,
        "volume": 375.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 16:45:00 EST",
        "open": 6081.75,
        "high": 6083.0,
        "low": 6081.75,
        "close": 6082.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 16:45:00 EST",
        "open": 6014.75,
        "high": 6015.75,
        "low": 6014.75,
        "close": 6015.25,
        "volume": 795.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 16:50:00 EST",
        "open": 6082.25,
        "high": 6082.25,
        "low": 6082.0,
        "close": 6082.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 16:50:00 EST",
        "open": 6015.25,
        "high": 6015.75,
        "low": 6015.0,
        "close": 6015.25,
        "volume": 528.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-27 16:55:00 EST",
        "open": 6081.75,
        "high": 6082.0,
        "low": 6078.0,
        "close": 6078.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-27 16:55:00 EST",
        "open": 6015.5,
        "high": 6016.0,
        "low": 6014.75,
        "close": 6015.0,
        "volume": 610.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 09:30:00 EST",
        "open": 6089.25,
        "high": 6092.25,
        "low": 6086.5,
        "close": 6091.0,
        "volume": 48.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 09:30:00 EST",
        "open": 6021.25,
        "high": 6026.25,
        "low": 6019.0,
        "close": 6024.5,
        "volume": 13710.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 09:35:00 EST",
        "open": 6090.5,
        "high": 6095.75,
        "low": 6090.25,
        "close": 6095.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 09:35:00 EST",
        "open": 6024.5,
        "high": 6029.0,
        "low": 6023.25,
        "close": 6028.75,
        "volume": 7515.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 09:40:00 EST",
        "open": 6095.75,
        "high": 6095.75,
        "low": 6094.25,
        "close": 6095.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 09:40:00 EST",
        "open": 6028.5,
        "high": 6029.0,
        "low": 6025.5,
        "close": 6029.0,
        "volume": 5795.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 09:45:00 EST",
        "open": 6096.75,
        "high": 6097.5,
        "low": 6093.75,
        "close": 6093.75,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 09:45:00 EST",
        "open": 6028.75,
        "high": 6031.0,
        "low": 6026.25,
        "close": 6027.5,
        "volume": 8203.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 09:50:00 EST",
        "open": 6095.0,
        "high": 6098.75,
        "low": 6095.0,
        "close": 6098.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 09:50:00 EST",
        "open": 6027.75,
        "high": 6031.5,
        "low": 6027.5,
        "close": 6031.5,
        "volume": 5121.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 09:55:00 EST",
        "open": 6098.75,
        "high": 6100.5,
        "low": 6097.75,
        "close": 6100.5,
        "volume": 108.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 09:55:00 EST",
        "open": 6031.5,
        "high": 6033.0,
        "low": 6030.0,
        "close": 6033.0,
        "volume": 6983.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 10:00:00 EST",
        "open": 6101.0,
        "high": 6103.25,
        "low": 6100.75,
        "close": 6103.0,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 10:00:00 EST",
        "open": 6033.0,
        "high": 6036.75,
        "low": 6032.75,
        "close": 6035.75,
        "volume": 10957.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 10:05:00 EST",
        "open": 6103.0,
        "high": 6107.0,
        "low": 6103.0,
        "close": 6105.0,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 10:05:00 EST",
        "open": 6035.75,
        "high": 6040.0,
        "low": 6035.75,
        "close": 6038.5,
        "volume": 11018.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 10:10:00 EST",
        "open": 6106.25,
        "high": 6110.0,
        "low": 6106.25,
        "close": 6109.25,
        "volume": 80.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 10:10:00 EST",
        "open": 6038.25,
        "high": 6042.75,
        "low": 6038.25,
        "close": 6041.75,
        "volume": 8882.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 10:15:00 EST",
        "open": 6109.5,
        "high": 6110.5,
        "low": 6108.25,
        "close": 6109.0,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 10:15:00 EST",
        "open": 6042.0,
        "high": 6043.5,
        "low": 6040.75,
        "close": 6041.75,
        "volume": 6394.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 10:20:00 EST",
        "open": 6109.25,
        "high": 6109.25,
        "low": 6107.0,
        "close": 6107.75,
        "volume": 46.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 10:20:00 EST",
        "open": 6041.75,
        "high": 6042.25,
        "low": 6038.75,
        "close": 6041.0,
        "volume": 6282.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 10:25:00 EST",
        "open": 6107.75,
        "high": 6108.5,
        "low": 6106.0,
        "close": 6108.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 10:25:00 EST",
        "open": 6041.0,
        "high": 6041.5,
        "low": 6038.0,
        "close": 6040.25,
        "volume": 5668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 10:30:00 EST",
        "open": 6108.75,
        "high": 6110.0,
        "low": 6108.5,
        "close": 6110.0,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 10:30:00 EST",
        "open": 6040.5,
        "high": 6042.75,
        "low": 6040.25,
        "close": 6042.75,
        "volume": 4275.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 10:35:00 EST",
        "open": 6109.5,
        "high": 6112.25,
        "low": 6109.5,
        "close": 6111.0,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 10:35:00 EST",
        "open": 6042.75,
        "high": 6045.0,
        "low": 6040.5,
        "close": 6044.0,
        "volume": 6029.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 10:40:00 EST",
        "open": 6111.5,
        "high": 6112.5,
        "low": 6110.0,
        "close": 6110.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 10:40:00 EST",
        "open": 6043.75,
        "high": 6045.0,
        "low": 6042.25,
        "close": 6042.5,
        "volume": 5805.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 10:45:00 EST",
        "open": 6109.5,
        "high": 6110.75,
        "low": 6108.0,
        "close": 6108.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 10:45:00 EST",
        "open": 6042.5,
        "high": 6043.25,
        "low": 6040.25,
        "close": 6041.25,
        "volume": 5769.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 10:50:00 EST",
        "open": 6108.75,
        "high": 6110.5,
        "low": 6108.25,
        "close": 6110.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 10:50:00 EST",
        "open": 6041.5,
        "high": 6043.25,
        "low": 6040.25,
        "close": 6042.5,
        "volume": 3139.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 10:55:00 EST",
        "open": 6110.25,
        "high": 6111.75,
        "low": 6110.25,
        "close": 6111.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 10:55:00 EST",
        "open": 6042.75,
        "high": 6044.75,
        "low": 6042.5,
        "close": 6044.25,
        "volume": 3279.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 11:00:00 EST",
        "open": 6112.5,
        "high": 6114.25,
        "low": 6112.5,
        "close": 6112.75,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 11:00:00 EST",
        "open": 6044.5,
        "high": 6047.0,
        "low": 6044.25,
        "close": 6045.25,
        "volume": 7357.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 11:05:00 EST",
        "open": 6112.0,
        "high": 6116.0,
        "low": 6112.0,
        "close": 6114.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 11:05:00 EST",
        "open": 6045.25,
        "high": 6048.5,
        "low": 6044.25,
        "close": 6047.0,
        "volume": 5923.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 11:10:00 EST",
        "open": 6113.75,
        "high": 6116.0,
        "low": 6113.25,
        "close": 6116.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 11:10:00 EST",
        "open": 6047.25,
        "high": 6048.75,
        "low": 6045.75,
        "close": 6048.5,
        "volume": 4607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 11:15:00 EST",
        "open": 6116.5,
        "high": 6117.75,
        "low": 6114.75,
        "close": 6115.0,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 11:15:00 EST",
        "open": 6048.75,
        "high": 6050.25,
        "low": 6047.25,
        "close": 6047.5,
        "volume": 7230.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 11:20:00 EST",
        "open": 6116.25,
        "high": 6117.75,
        "low": 6116.0,
        "close": 6117.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 11:20:00 EST",
        "open": 6047.75,
        "high": 6050.0,
        "low": 6047.5,
        "close": 6049.5,
        "volume": 2859.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 11:25:00 EST",
        "open": 6117.0,
        "high": 6117.25,
        "low": 6116.75,
        "close": 6117.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 11:25:00 EST",
        "open": 6049.75,
        "high": 6050.0,
        "low": 6048.5,
        "close": 6049.5,
        "volume": 2244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 11:30:00 EST",
        "open": 6117.0,
        "high": 6117.5,
        "low": 6115.75,
        "close": 6115.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 11:30:00 EST",
        "open": 6049.5,
        "high": 6050.0,
        "low": 6048.25,
        "close": 6048.25,
        "volume": 2469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 11:35:00 EST",
        "open": 6116.0,
        "high": 6116.25,
        "low": 6114.75,
        "close": 6115.75,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 11:35:00 EST",
        "open": 6048.25,
        "high": 6049.25,
        "low": 6046.75,
        "close": 6048.5,
        "volume": 3813.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 11:40:00 EST",
        "open": 6117.5,
        "high": 6118.25,
        "low": 6117.5,
        "close": 6118.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 11:40:00 EST",
        "open": 6048.5,
        "high": 6050.75,
        "low": 6048.25,
        "close": 6050.75,
        "volume": 4286.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 11:45:00 EST",
        "open": 6118.0,
        "high": 6120.75,
        "low": 6118.0,
        "close": 6120.25,
        "volume": 82.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 11:45:00 EST",
        "open": 6050.75,
        "high": 6053.5,
        "low": 6050.5,
        "close": 6052.75,
        "volume": 5275.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 11:50:00 EST",
        "open": 6120.0,
        "high": 6122.75,
        "low": 6120.0,
        "close": 6122.0,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 11:50:00 EST",
        "open": 6053.0,
        "high": 6055.25,
        "low": 6052.5,
        "close": 6054.75,
        "volume": 5396.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 11:55:00 EST",
        "open": 6122.0,
        "high": 6122.0,
        "low": 6120.75,
        "close": 6121.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 11:55:00 EST",
        "open": 6054.5,
        "high": 6054.5,
        "low": 6052.5,
        "close": 6053.5,
        "volume": 3332.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 12:00:00 EST",
        "open": 6121.0,
        "high": 6122.25,
        "low": 6120.75,
        "close": 6121.75,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 12:00:00 EST",
        "open": 6053.75,
        "high": 6055.0,
        "low": 6052.25,
        "close": 6054.75,
        "volume": 2660.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 12:05:00 EST",
        "open": 6122.0,
        "high": 6125.75,
        "low": 6122.0,
        "close": 6124.5,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 12:05:00 EST",
        "open": 6055.0,
        "high": 6058.5,
        "low": 6054.25,
        "close": 6057.0,
        "volume": 5649.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 12:10:00 EST",
        "open": 6122.75,
        "high": 6124.25,
        "low": 6122.75,
        "close": 6123.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 12:10:00 EST",
        "open": 6057.0,
        "high": 6057.0,
        "low": 6054.75,
        "close": 6056.0,
        "volume": 3507.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 12:15:00 EST",
        "open": 6123.5,
        "high": 6126.5,
        "low": 6123.0,
        "close": 6126.5,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 12:15:00 EST",
        "open": 6056.0,
        "high": 6059.25,
        "low": 6055.5,
        "close": 6058.75,
        "volume": 3996.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 12:20:00 EST",
        "open": 6125.75,
        "high": 6126.5,
        "low": 6122.0,
        "close": 6122.0,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 12:20:00 EST",
        "open": 6058.5,
        "high": 6058.75,
        "low": 6054.25,
        "close": 6054.5,
        "volume": 5066.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 12:25:00 EST",
        "open": 6122.25,
        "high": 6124.5,
        "low": 6121.75,
        "close": 6122.0,
        "volume": 103.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 12:25:00 EST",
        "open": 6054.5,
        "high": 6056.75,
        "low": 6053.75,
        "close": 6054.5,
        "volume": 4983.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 12:30:00 EST",
        "open": 6124.25,
        "high": 6126.0,
        "low": 6123.0,
        "close": 6126.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 12:30:00 EST",
        "open": 6054.75,
        "high": 6058.75,
        "low": 6054.5,
        "close": 6058.75,
        "volume": 4235.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 12:35:00 EST",
        "open": 6126.0,
        "high": 6127.25,
        "low": 6124.5,
        "close": 6125.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 12:35:00 EST",
        "open": 6058.5,
        "high": 6060.0,
        "low": 6057.75,
        "close": 6058.5,
        "volume": 3804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 12:40:00 EST",
        "open": 6126.25,
        "high": 6126.25,
        "low": 6124.75,
        "close": 6125.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 12:40:00 EST",
        "open": 6058.5,
        "high": 6059.25,
        "low": 6056.75,
        "close": 6058.25,
        "volume": 4249.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 12:45:00 EST",
        "open": 6125.5,
        "high": 6126.5,
        "low": 6125.0,
        "close": 6125.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 12:45:00 EST",
        "open": 6058.25,
        "high": 6059.25,
        "low": 6057.25,
        "close": 6058.75,
        "volume": 3993.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 12:50:00 EST",
        "open": 6127.0,
        "high": 6127.0,
        "low": 6121.75,
        "close": 6121.75,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 12:50:00 EST",
        "open": 6058.5,
        "high": 6060.0,
        "low": 6054.0,
        "close": 6055.75,
        "volume": 6544.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 12:55:00 EST",
        "open": 6122.75,
        "high": 6122.75,
        "low": 6118.0,
        "close": 6119.5,
        "volume": 52.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 12:55:00 EST",
        "open": 6055.75,
        "high": 6055.75,
        "low": 6049.75,
        "close": 6051.5,
        "volume": 13718.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 13:00:00 EST",
        "open": 6120.25,
        "high": 6121.5,
        "low": 6118.75,
        "close": 6119.25,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 13:00:00 EST",
        "open": 6051.75,
        "high": 6054.0,
        "low": 6050.25,
        "close": 6052.5,
        "volume": 4416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 13:05:00 EST",
        "open": 6120.0,
        "high": 6120.0,
        "low": 6118.5,
        "close": 6118.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 13:05:00 EST",
        "open": 6052.5,
        "high": 6053.5,
        "low": 6051.0,
        "close": 6051.0,
        "volume": 820.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-11-29 13:10:00 EST",
        "open": 6118.75,
        "high": 6118.75,
        "low": 6115.0,
        "close": 6115.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-11-29 13:10:00 EST",
        "open": 6050.75,
        "high": 6051.75,
        "low": 6048.75,
        "close": 6051.5,
        "volume": 1311.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 09:30:00 EST",
        "open": 6123.0,
        "high": 6129.5,
        "low": 6121.5,
        "close": 6128.0,
        "volume": 119.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 09:30:00 EST",
        "open": 6055.0,
        "high": 6062.0,
        "low": 6053.5,
        "close": 6059.5,
        "volume": 27497.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 09:35:00 EST",
        "open": 6127.25,
        "high": 6127.5,
        "low": 6122.5,
        "close": 6123.0,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 09:35:00 EST",
        "open": 6059.5,
        "high": 6059.5,
        "low": 6054.75,
        "close": 6055.5,
        "volume": 16257.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 09:40:00 EST",
        "open": 6123.25,
        "high": 6125.0,
        "low": 6120.0,
        "close": 6122.0,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 09:40:00 EST",
        "open": 6055.5,
        "high": 6057.5,
        "low": 6052.25,
        "close": 6054.5,
        "volume": 11573.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 09:45:00 EST",
        "open": 6122.5,
        "high": 6125.5,
        "low": 6122.5,
        "close": 6125.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 09:45:00 EST",
        "open": 6054.75,
        "high": 6058.0,
        "low": 6053.5,
        "close": 6057.25,
        "volume": 10493.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 09:50:00 EST",
        "open": 6125.25,
        "high": 6125.25,
        "low": 6120.5,
        "close": 6122.0,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 09:50:00 EST",
        "open": 6057.25,
        "high": 6058.25,
        "low": 6052.5,
        "close": 6054.25,
        "volume": 11887.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 09:55:00 EST",
        "open": 6121.5,
        "high": 6121.5,
        "low": 6116.75,
        "close": 6121.25,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 09:55:00 EST",
        "open": 6054.0,
        "high": 6054.25,
        "low": 6049.75,
        "close": 6053.75,
        "volume": 10660.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 10:00:00 EST",
        "open": 6121.75,
        "high": 6126.5,
        "low": 6119.25,
        "close": 6121.75,
        "volume": 171.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 10:00:00 EST",
        "open": 6054.0,
        "high": 6057.5,
        "low": 6052.0,
        "close": 6054.0,
        "volume": 15280.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 10:05:00 EST",
        "open": 6120.5,
        "high": 6123.5,
        "low": 6120.5,
        "close": 6122.0,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 10:05:00 EST",
        "open": 6053.75,
        "high": 6056.0,
        "low": 6052.5,
        "close": 6053.0,
        "volume": 10705.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 10:10:00 EST",
        "open": 6120.75,
        "high": 6123.75,
        "low": 6120.25,
        "close": 6123.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 10:10:00 EST",
        "open": 6052.75,
        "high": 6056.25,
        "low": 6052.25,
        "close": 6055.25,
        "volume": 7045.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 10:15:00 EST",
        "open": 6123.75,
        "high": 6124.75,
        "low": 6121.5,
        "close": 6121.5,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 10:15:00 EST",
        "open": 6055.5,
        "high": 6057.25,
        "low": 6052.75,
        "close": 6053.75,
        "volume": 7928.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 10:20:00 EST",
        "open": 6120.75,
        "high": 6122.5,
        "low": 6120.0,
        "close": 6122.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 10:20:00 EST",
        "open": 6053.25,
        "high": 6055.5,
        "low": 6052.5,
        "close": 6055.5,
        "volume": 6028.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 10:25:00 EST",
        "open": 6123.25,
        "high": 6125.5,
        "low": 6123.25,
        "close": 6125.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 10:25:00 EST",
        "open": 6055.5,
        "high": 6058.0,
        "low": 6055.0,
        "close": 6057.75,
        "volume": 8333.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 10:30:00 EST",
        "open": 6125.5,
        "high": 6127.5,
        "low": 6124.75,
        "close": 6127.5,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 10:30:00 EST",
        "open": 6057.5,
        "high": 6060.0,
        "low": 6056.0,
        "close": 6059.75,
        "volume": 9858.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 10:35:00 EST",
        "open": 6127.75,
        "high": 6129.25,
        "low": 6124.5,
        "close": 6126.75,
        "volume": 281.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 10:35:00 EST",
        "open": 6059.75,
        "high": 6061.25,
        "low": 6056.5,
        "close": 6059.5,
        "volume": 11466.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 10:40:00 EST",
        "open": 6127.75,
        "high": 6128.5,
        "low": 6126.25,
        "close": 6126.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 10:40:00 EST",
        "open": 6059.5,
        "high": 6061.25,
        "low": 6058.25,
        "close": 6058.75,
        "volume": 6692.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 10:45:00 EST",
        "open": 6126.75,
        "high": 6127.5,
        "low": 6125.75,
        "close": 6127.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 10:45:00 EST",
        "open": 6058.75,
        "high": 6060.25,
        "low": 6057.5,
        "close": 6060.0,
        "volume": 6209.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 10:50:00 EST",
        "open": 6126.5,
        "high": 6126.5,
        "low": 6121.75,
        "close": 6123.5,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 10:50:00 EST",
        "open": 6059.75,
        "high": 6059.75,
        "low": 6053.5,
        "close": 6055.75,
        "volume": 13783.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 10:55:00 EST",
        "open": 6123.0,
        "high": 6123.0,
        "low": 6117.75,
        "close": 6119.25,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 10:55:00 EST",
        "open": 6055.5,
        "high": 6055.75,
        "low": 6049.25,
        "close": 6052.25,
        "volume": 16260.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 11:00:00 EST",
        "open": 6120.0,
        "high": 6120.75,
        "low": 6118.25,
        "close": 6119.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 11:00:00 EST",
        "open": 6052.5,
        "high": 6053.25,
        "low": 6050.25,
        "close": 6051.0,
        "volume": 6541.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 11:05:00 EST",
        "open": 6119.25,
        "high": 6125.5,
        "low": 6119.25,
        "close": 6125.25,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 11:05:00 EST",
        "open": 6051.0,
        "high": 6057.75,
        "low": 6050.75,
        "close": 6057.25,
        "volume": 11380.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 11:10:00 EST",
        "open": 6126.0,
        "high": 6126.75,
        "low": 6124.0,
        "close": 6125.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 11:10:00 EST",
        "open": 6057.5,
        "high": 6059.0,
        "low": 6056.0,
        "close": 6057.5,
        "volume": 7641.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 11:15:00 EST",
        "open": 6126.75,
        "high": 6127.0,
        "low": 6126.0,
        "close": 6126.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 11:15:00 EST",
        "open": 6057.25,
        "high": 6059.0,
        "low": 6056.75,
        "close": 6058.25,
        "volume": 4161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 11:20:00 EST",
        "open": 6126.0,
        "high": 6126.0,
        "low": 6123.75,
        "close": 6123.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 11:20:00 EST",
        "open": 6058.5,
        "high": 6058.75,
        "low": 6055.0,
        "close": 6056.75,
        "volume": 5017.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 11:25:00 EST",
        "open": 6123.75,
        "high": 6126.25,
        "low": 6123.75,
        "close": 6126.0,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 11:25:00 EST",
        "open": 6056.75,
        "high": 6058.75,
        "low": 6055.75,
        "close": 6058.0,
        "volume": 4268.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 11:30:00 EST",
        "open": 6126.75,
        "high": 6126.75,
        "low": 6125.75,
        "close": 6126.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 11:30:00 EST",
        "open": 6058.0,
        "high": 6059.25,
        "low": 6057.25,
        "close": 6058.25,
        "volume": 4861.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 11:35:00 EST",
        "open": 6126.5,
        "high": 6129.5,
        "low": 6126.5,
        "close": 6128.75,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 11:35:00 EST",
        "open": 6058.25,
        "high": 6061.25,
        "low": 6057.75,
        "close": 6060.5,
        "volume": 6554.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 11:40:00 EST",
        "open": 6129.0,
        "high": 6131.0,
        "low": 6129.0,
        "close": 6129.5,
        "volume": 109.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 11:40:00 EST",
        "open": 6060.5,
        "high": 6063.0,
        "low": 6060.25,
        "close": 6061.25,
        "volume": 10226.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 11:45:00 EST",
        "open": 6129.5,
        "high": 6131.0,
        "low": 6129.5,
        "close": 6130.75,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 11:45:00 EST",
        "open": 6061.5,
        "high": 6063.5,
        "low": 6061.25,
        "close": 6063.25,
        "volume": 4225.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 11:50:00 EST",
        "open": 6131.5,
        "high": 6132.25,
        "low": 6128.75,
        "close": 6128.75,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 11:50:00 EST",
        "open": 6063.5,
        "high": 6064.0,
        "low": 6060.25,
        "close": 6060.75,
        "volume": 7245.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 11:55:00 EST",
        "open": 6128.0,
        "high": 6130.0,
        "low": 6127.5,
        "close": 6130.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 11:55:00 EST",
        "open": 6061.0,
        "high": 6062.25,
        "low": 6059.0,
        "close": 6061.75,
        "volume": 6179.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 12:00:00 EST",
        "open": 6130.0,
        "high": 6132.25,
        "low": 6130.0,
        "close": 6131.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 12:00:00 EST",
        "open": 6062.0,
        "high": 6064.5,
        "low": 6061.75,
        "close": 6064.0,
        "volume": 6514.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 12:05:00 EST",
        "open": 6130.75,
        "high": 6133.5,
        "low": 6130.75,
        "close": 6133.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 12:05:00 EST",
        "open": 6063.75,
        "high": 6065.0,
        "low": 6062.75,
        "close": 6064.75,
        "volume": 4447.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 12:10:00 EST",
        "open": 6132.75,
        "high": 6132.75,
        "low": 6131.25,
        "close": 6132.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 12:10:00 EST",
        "open": 6064.75,
        "high": 6065.0,
        "low": 6063.0,
        "close": 6064.25,
        "volume": 3118.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 12:15:00 EST",
        "open": 6132.0,
        "high": 6132.0,
        "low": 6132.0,
        "close": 6132.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 12:15:00 EST",
        "open": 6064.0,
        "high": 6064.75,
        "low": 6063.0,
        "close": 6063.5,
        "volume": 2207.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 12:20:00 EST",
        "open": 6131.5,
        "high": 6132.75,
        "low": 6131.5,
        "close": 6132.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 12:20:00 EST",
        "open": 6063.25,
        "high": 6065.0,
        "low": 6062.5,
        "close": 6064.25,
        "volume": 2819.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 12:25:00 EST",
        "open": 6131.75,
        "high": 6131.75,
        "low": 6127.75,
        "close": 6128.75,
        "volume": 94.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 12:25:00 EST",
        "open": 6064.25,
        "high": 6064.5,
        "low": 6059.75,
        "close": 6060.0,
        "volume": 6665.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 12:30:00 EST",
        "open": 6128.5,
        "high": 6130.5,
        "low": 6127.5,
        "close": 6130.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 12:30:00 EST",
        "open": 6060.25,
        "high": 6062.25,
        "low": 6059.25,
        "close": 6061.5,
        "volume": 5284.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 12:35:00 EST",
        "open": 6130.25,
        "high": 6130.25,
        "low": 6129.25,
        "close": 6129.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 12:35:00 EST",
        "open": 6061.5,
        "high": 6063.0,
        "low": 6060.5,
        "close": 6061.0,
        "volume": 3269.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 12:40:00 EST",
        "open": 6129.5,
        "high": 6130.25,
        "low": 6129.0,
        "close": 6130.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 12:40:00 EST",
        "open": 6061.25,
        "high": 6063.0,
        "low": 6060.5,
        "close": 6062.75,
        "volume": 2066.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 12:45:00 EST",
        "open": 6131.0,
        "high": 6131.0,
        "low": 6130.0,
        "close": 6130.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 12:45:00 EST",
        "open": 6062.5,
        "high": 6063.5,
        "low": 6062.0,
        "close": 6062.75,
        "volume": 3282.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 12:50:00 EST",
        "open": 6131.0,
        "high": 6131.0,
        "low": 6131.0,
        "close": 6131.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 12:50:00 EST",
        "open": 6062.75,
        "high": 6063.75,
        "low": 6062.25,
        "close": 6063.0,
        "volume": 1804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 12:55:00 EST",
        "open": 6130.5,
        "high": 6130.5,
        "low": 6129.0,
        "close": 6129.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 12:55:00 EST",
        "open": 6063.0,
        "high": 6063.5,
        "low": 6060.5,
        "close": 6061.0,
        "volume": 2884.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 13:00:00 EST",
        "open": 6128.75,
        "high": 6129.5,
        "low": 6127.5,
        "close": 6129.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 13:00:00 EST",
        "open": 6061.0,
        "high": 6062.0,
        "low": 6059.25,
        "close": 6061.5,
        "volume": 4097.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 13:05:00 EST",
        "open": 6130.0,
        "high": 6130.0,
        "low": 6128.75,
        "close": 6129.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 13:05:00 EST",
        "open": 6061.75,
        "high": 6062.0,
        "low": 6060.25,
        "close": 6060.75,
        "volume": 2306.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 13:10:00 EST",
        "open": 6128.5,
        "high": 6129.0,
        "low": 6128.5,
        "close": 6129.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 13:10:00 EST",
        "open": 6060.5,
        "high": 6062.0,
        "low": 6059.5,
        "close": 6061.25,
        "volume": 2536.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 13:15:00 EST",
        "open": 6129.25,
        "high": 6129.25,
        "low": 6127.0,
        "close": 6128.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 13:15:00 EST",
        "open": 6061.0,
        "high": 6061.25,
        "low": 6059.0,
        "close": 6060.5,
        "volume": 3038.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 13:20:00 EST",
        "open": 6129.25,
        "high": 6131.0,
        "low": 6129.25,
        "close": 6131.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 13:20:00 EST",
        "open": 6060.25,
        "high": 6063.75,
        "low": 6060.25,
        "close": 6063.25,
        "volume": 4210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 13:25:00 EST",
        "open": 6131.0,
        "high": 6131.25,
        "low": 6130.25,
        "close": 6130.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 13:25:00 EST",
        "open": 6063.25,
        "high": 6064.0,
        "low": 6061.75,
        "close": 6062.0,
        "volume": 2643.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 13:30:00 EST",
        "open": 6130.75,
        "high": 6130.75,
        "low": 6130.75,
        "close": 6130.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 13:30:00 EST",
        "open": 6062.0,
        "high": 6062.75,
        "low": 6059.0,
        "close": 6060.75,
        "volume": 4896.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 13:35:00 EST",
        "open": 6127.5,
        "high": 6130.0,
        "low": 6127.25,
        "close": 6129.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 13:35:00 EST",
        "open": 6060.5,
        "high": 6062.5,
        "low": 6059.25,
        "close": 6062.5,
        "volume": 2930.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 13:40:00 EST",
        "open": 6129.5,
        "high": 6129.5,
        "low": 6129.5,
        "close": 6129.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 13:40:00 EST",
        "open": 6062.25,
        "high": 6063.0,
        "low": 6061.0,
        "close": 6061.5,
        "volume": 2477.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 13:45:00 EST",
        "open": 6130.0,
        "high": 6131.25,
        "low": 6130.0,
        "close": 6131.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 13:45:00 EST",
        "open": 6061.25,
        "high": 6063.25,
        "low": 6061.25,
        "close": 6062.5,
        "volume": 2132.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 13:50:00 EST",
        "open": 6131.25,
        "high": 6131.25,
        "low": 6131.25,
        "close": 6131.25,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 13:50:00 EST",
        "open": 6062.75,
        "high": 6063.25,
        "low": 6062.0,
        "close": 6063.0,
        "volume": 1416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 13:55:00 EST",
        "open": 6131.0,
        "high": 6131.0,
        "low": 6131.0,
        "close": 6131.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 13:55:00 EST",
        "open": 6062.75,
        "high": 6063.75,
        "low": 6062.25,
        "close": 6063.0,
        "volume": 1966.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 14:00:00 EST",
        "open": 6130.5,
        "high": 6130.5,
        "low": 6130.25,
        "close": 6130.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 14:00:00 EST",
        "open": 6063.0,
        "high": 6063.25,
        "low": 6060.5,
        "close": 6061.25,
        "volume": 3475.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 14:05:00 EST",
        "open": 6128.75,
        "high": 6128.75,
        "low": 6128.25,
        "close": 6128.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 14:05:00 EST",
        "open": 6061.25,
        "high": 6061.75,
        "low": 6060.0,
        "close": 6061.0,
        "volume": 3192.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 14:10:00 EST",
        "open": 6129.0,
        "high": 6129.0,
        "low": 6125.0,
        "close": 6125.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 14:10:00 EST",
        "open": 6060.75,
        "high": 6061.25,
        "low": 6056.25,
        "close": 6057.25,
        "volume": 8928.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 14:15:00 EST",
        "open": 6126.0,
        "high": 6126.5,
        "low": 6125.5,
        "close": 6125.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 14:15:00 EST",
        "open": 6057.0,
        "high": 6059.0,
        "low": 6056.0,
        "close": 6057.5,
        "volume": 5899.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 14:20:00 EST",
        "open": 6124.0,
        "high": 6124.75,
        "low": 6124.0,
        "close": 6124.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 14:20:00 EST",
        "open": 6057.25,
        "high": 6058.25,
        "low": 6056.0,
        "close": 6058.0,
        "volume": 3337.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 14:25:00 EST",
        "open": 6126.25,
        "high": 6128.25,
        "low": 6125.25,
        "close": 6127.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 14:25:00 EST",
        "open": 6058.25,
        "high": 6060.25,
        "low": 6056.5,
        "close": 6059.25,
        "volume": 4610.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 14:30:00 EST",
        "open": 6128.25,
        "high": 6130.25,
        "low": 6128.25,
        "close": 6129.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 14:30:00 EST",
        "open": 6059.5,
        "high": 6062.25,
        "low": 6059.0,
        "close": 6061.25,
        "volume": 5543.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 14:35:00 EST",
        "open": 6130.0,
        "high": 6130.25,
        "low": 6129.25,
        "close": 6130.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 14:35:00 EST",
        "open": 6061.0,
        "high": 6062.5,
        "low": 6061.0,
        "close": 6061.25,
        "volume": 2917.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 14:40:00 EST",
        "open": 6130.0,
        "high": 6130.75,
        "low": 6130.0,
        "close": 6130.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 14:40:00 EST",
        "open": 6061.5,
        "high": 6062.75,
        "low": 6061.25,
        "close": 6062.25,
        "volume": 2080.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 14:45:00 EST",
        "open": 6130.0,
        "high": 6130.0,
        "low": 6130.0,
        "close": 6130.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 14:45:00 EST",
        "open": 6062.25,
        "high": 6062.75,
        "low": 6060.75,
        "close": 6061.75,
        "volume": 2413.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 14:50:00 EST",
        "open": 6129.25,
        "high": 6131.0,
        "low": 6129.25,
        "close": 6131.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 14:50:00 EST",
        "open": 6061.75,
        "high": 6063.0,
        "low": 6061.25,
        "close": 6062.5,
        "volume": 1713.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 14:55:00 EST",
        "open": 6130.75,
        "high": 6133.75,
        "low": 6130.75,
        "close": 6133.75,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 14:55:00 EST",
        "open": 6062.75,
        "high": 6066.0,
        "low": 6062.25,
        "close": 6064.75,
        "volume": 6315.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 15:00:00 EST",
        "open": 6132.0,
        "high": 6132.25,
        "low": 6131.0,
        "close": 6131.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 15:00:00 EST",
        "open": 6064.5,
        "high": 6064.75,
        "low": 6062.25,
        "close": 6063.0,
        "volume": 4210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 15:05:00 EST",
        "open": 6131.5,
        "high": 6131.5,
        "low": 6130.75,
        "close": 6130.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 15:05:00 EST",
        "open": 6062.75,
        "high": 6064.0,
        "low": 6062.0,
        "close": 6063.0,
        "volume": 2315.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 15:10:00 EST",
        "open": 6131.25,
        "high": 6134.5,
        "low": 6131.25,
        "close": 6134.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 15:10:00 EST",
        "open": 6063.0,
        "high": 6066.0,
        "low": 6063.0,
        "close": 6064.75,
        "volume": 4284.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 15:15:00 EST",
        "open": 6133.5,
        "high": 6137.0,
        "low": 6132.5,
        "close": 6134.0,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 15:15:00 EST",
        "open": 6065.0,
        "high": 6068.0,
        "low": 6064.25,
        "close": 6065.5,
        "volume": 13298.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 15:20:00 EST",
        "open": 6133.25,
        "high": 6134.75,
        "low": 6133.25,
        "close": 6134.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 15:20:00 EST",
        "open": 6065.5,
        "high": 6067.0,
        "low": 6065.25,
        "close": 6066.0,
        "volume": 3724.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 15:25:00 EST",
        "open": 6134.25,
        "high": 6136.0,
        "low": 6134.0,
        "close": 6136.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 15:25:00 EST",
        "open": 6066.25,
        "high": 6068.5,
        "low": 6065.5,
        "close": 6067.75,
        "volume": 4405.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 15:30:00 EST",
        "open": 6134.25,
        "high": 6134.25,
        "low": 6134.0,
        "close": 6134.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 15:30:00 EST",
        "open": 6067.75,
        "high": 6068.25,
        "low": 6066.0,
        "close": 6066.75,
        "volume": 3645.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 15:35:00 EST",
        "open": 6133.75,
        "high": 6133.75,
        "low": 6133.5,
        "close": 6133.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 15:35:00 EST",
        "open": 6066.75,
        "high": 6067.0,
        "low": 6064.75,
        "close": 6066.0,
        "volume": 4274.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 15:40:00 EST",
        "open": 6132.75,
        "high": 6133.5,
        "low": 6129.25,
        "close": 6130.25,
        "volume": 73.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 15:40:00 EST",
        "open": 6066.0,
        "high": 6066.25,
        "low": 6060.75,
        "close": 6062.25,
        "volume": 10616.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 15:45:00 EST",
        "open": 6130.25,
        "high": 6130.5,
        "low": 6127.0,
        "close": 6129.75,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 15:45:00 EST",
        "open": 6062.25,
        "high": 6063.25,
        "low": 6060.0,
        "close": 6062.75,
        "volume": 6833.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 15:50:00 EST",
        "open": 6129.75,
        "high": 6132.75,
        "low": 6128.5,
        "close": 6130.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 15:50:00 EST",
        "open": 6062.5,
        "high": 6065.25,
        "low": 6060.0,
        "close": 6061.75,
        "volume": 11151.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 15:55:00 EST",
        "open": 6130.0,
        "high": 6131.5,
        "low": 6128.5,
        "close": 6130.25,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 15:55:00 EST",
        "open": 6061.75,
        "high": 6064.0,
        "low": 6060.0,
        "close": 6062.0,
        "volume": 15958.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 16:00:00 EST",
        "open": 6129.0,
        "high": 6132.5,
        "low": 6129.0,
        "close": 6131.75,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 16:00:00 EST",
        "open": 6062.25,
        "high": 6064.5,
        "low": 6061.25,
        "close": 6064.5,
        "volume": 5751.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 16:05:00 EST",
        "open": 6131.75,
        "high": 6131.75,
        "low": 6131.75,
        "close": 6131.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 16:05:00 EST",
        "open": 6064.25,
        "high": 6066.5,
        "low": 6063.25,
        "close": 6066.25,
        "volume": 2699.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 16:10:00 EST",
        "open": 6134.0,
        "high": 6135.25,
        "low": 6133.5,
        "close": 6134.5,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 16:10:00 EST",
        "open": 6066.5,
        "high": 6067.75,
        "low": 6065.5,
        "close": 6066.25,
        "volume": 2286.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 16:15:00 EST",
        "open": 6133.5,
        "high": 6134.25,
        "low": 6133.5,
        "close": 6134.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 16:15:00 EST",
        "open": 6066.25,
        "high": 6066.75,
        "low": 6064.25,
        "close": 6064.5,
        "volume": 1123.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 16:20:00 EST",
        "open": 6131.75,
        "high": 6133.25,
        "low": 6131.75,
        "close": 6133.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 16:20:00 EST",
        "open": 6064.25,
        "high": 6066.0,
        "low": 6063.5,
        "close": 6065.75,
        "volume": 1139.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 16:25:00 EST",
        "open": 6132.0,
        "high": 6132.0,
        "low": 6132.0,
        "close": 6132.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 16:25:00 EST",
        "open": 6065.5,
        "high": 6065.75,
        "low": 6063.75,
        "close": 6063.75,
        "volume": 750.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 16:30:00 EST",
        "open": 6132.0,
        "high": 6132.0,
        "low": 6131.5,
        "close": 6131.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 16:30:00 EST",
        "open": 6063.75,
        "high": 6064.5,
        "low": 6063.25,
        "close": 6064.5,
        "volume": 916.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 16:35:00 EST",
        "open": 6131.5,
        "high": 6131.5,
        "low": 6131.5,
        "close": 6131.5,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 16:35:00 EST",
        "open": 6064.5,
        "high": 6065.25,
        "low": 6064.25,
        "close": 6065.25,
        "volume": 487.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 16:40:00 EST",
        "open": 6133.0,
        "high": 6133.0,
        "low": 6130.75,
        "close": 6131.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 16:40:00 EST",
        "open": 6065.25,
        "high": 6065.25,
        "low": 6062.5,
        "close": 6063.25,
        "volume": 1060.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 16:45:00 EST",
        "open": 6130.75,
        "high": 6130.75,
        "low": 6130.5,
        "close": 6130.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 16:45:00 EST",
        "open": 6063.5,
        "high": 6063.5,
        "low": 6062.5,
        "close": 6063.0,
        "volume": 589.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 16:50:00 EST",
        "open": 6131.5,
        "high": 6131.5,
        "low": 6131.0,
        "close": 6131.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 16:50:00 EST",
        "open": 6063.0,
        "high": 6064.25,
        "low": 6062.5,
        "close": 6064.25,
        "volume": 377.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-02 16:55:00 EST",
        "open": 6130.75,
        "high": 6131.75,
        "low": 6128.75,
        "close": 6130.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-02 16:55:00 EST",
        "open": 6064.0,
        "high": 6064.5,
        "low": 6062.0,
        "close": 6063.0,
        "volume": 946.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 09:30:00 EST",
        "open": 6126.75,
        "high": 6128.75,
        "low": 6124.0,
        "close": 6128.0,
        "volume": 113.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 09:30:00 EST",
        "open": 6058.5,
        "high": 6062.0,
        "low": 6056.0,
        "close": 6059.75,
        "volume": 18576.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 09:35:00 EST",
        "open": 6126.75,
        "high": 6127.5,
        "low": 6120.75,
        "close": 6124.25,
        "volume": 74.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 09:35:00 EST",
        "open": 6059.75,
        "high": 6060.5,
        "low": 6053.25,
        "close": 6056.75,
        "volume": 14080.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 09:40:00 EST",
        "open": 6125.0,
        "high": 6125.0,
        "low": 6119.75,
        "close": 6121.5,
        "volume": 77.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 09:40:00 EST",
        "open": 6056.75,
        "high": 6058.0,
        "low": 6052.0,
        "close": 6053.25,
        "volume": 11191.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 09:45:00 EST",
        "open": 6122.0,
        "high": 6124.5,
        "low": 6122.0,
        "close": 6122.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 09:45:00 EST",
        "open": 6053.25,
        "high": 6057.75,
        "low": 6052.5,
        "close": 6054.75,
        "volume": 11343.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 09:50:00 EST",
        "open": 6121.75,
        "high": 6123.0,
        "low": 6121.5,
        "close": 6122.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 09:50:00 EST",
        "open": 6054.75,
        "high": 6056.25,
        "low": 6053.75,
        "close": 6054.5,
        "volume": 5392.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 09:55:00 EST",
        "open": 6123.25,
        "high": 6125.0,
        "low": 6123.25,
        "close": 6125.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 09:55:00 EST",
        "open": 6054.75,
        "high": 6059.75,
        "low": 6054.5,
        "close": 6058.0,
        "volume": 5054.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 10:00:00 EST",
        "open": 6125.0,
        "high": 6127.75,
        "low": 6124.25,
        "close": 6125.5,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 10:00:00 EST",
        "open": 6058.0,
        "high": 6060.25,
        "low": 6056.25,
        "close": 6058.25,
        "volume": 11102.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 10:05:00 EST",
        "open": 6126.0,
        "high": 6127.5,
        "low": 6125.25,
        "close": 6125.5,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 10:05:00 EST",
        "open": 6058.25,
        "high": 6060.75,
        "low": 6056.75,
        "close": 6058.0,
        "volume": 8211.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 10:10:00 EST",
        "open": 6125.75,
        "high": 6127.25,
        "low": 6123.75,
        "close": 6125.5,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 10:10:00 EST",
        "open": 6057.75,
        "high": 6059.5,
        "low": 6055.5,
        "close": 6056.75,
        "volume": 7287.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 10:15:00 EST",
        "open": 6124.75,
        "high": 6125.5,
        "low": 6124.5,
        "close": 6124.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 10:15:00 EST",
        "open": 6057.0,
        "high": 6058.5,
        "low": 6056.0,
        "close": 6056.5,
        "volume": 3920.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 10:20:00 EST",
        "open": 6123.25,
        "high": 6123.25,
        "low": 6119.75,
        "close": 6120.75,
        "volume": 65.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 10:20:00 EST",
        "open": 6056.5,
        "high": 6056.75,
        "low": 6051.5,
        "close": 6053.0,
        "volume": 12647.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 10:25:00 EST",
        "open": 6119.75,
        "high": 6120.0,
        "low": 6116.5,
        "close": 6117.5,
        "volume": 57.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 10:25:00 EST",
        "open": 6053.0,
        "high": 6053.0,
        "low": 6048.75,
        "close": 6049.0,
        "volume": 13110.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 10:30:00 EST",
        "open": 6117.5,
        "high": 6119.25,
        "low": 6117.5,
        "close": 6118.25,
        "volume": 48.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 10:30:00 EST",
        "open": 6049.25,
        "high": 6052.0,
        "low": 6048.75,
        "close": 6050.75,
        "volume": 8487.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 10:35:00 EST",
        "open": 6119.0,
        "high": 6122.0,
        "low": 6119.0,
        "close": 6121.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 10:35:00 EST",
        "open": 6050.5,
        "high": 6054.25,
        "low": 6050.5,
        "close": 6053.25,
        "volume": 9819.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 10:40:00 EST",
        "open": 6119.0,
        "high": 6119.75,
        "low": 6117.5,
        "close": 6118.5,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 10:40:00 EST",
        "open": 6053.25,
        "high": 6053.25,
        "low": 6049.75,
        "close": 6050.75,
        "volume": 5844.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 10:45:00 EST",
        "open": 6118.25,
        "high": 6118.25,
        "low": 6115.75,
        "close": 6116.0,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 10:45:00 EST",
        "open": 6050.75,
        "high": 6051.5,
        "low": 6047.75,
        "close": 6050.5,
        "volume": 8460.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 10:50:00 EST",
        "open": 6118.5,
        "high": 6119.5,
        "low": 6115.5,
        "close": 6118.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 10:50:00 EST",
        "open": 6050.5,
        "high": 6052.0,
        "low": 6047.5,
        "close": 6050.25,
        "volume": 8993.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 10:55:00 EST",
        "open": 6116.5,
        "high": 6121.0,
        "low": 6115.5,
        "close": 6121.0,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 10:55:00 EST",
        "open": 6050.0,
        "high": 6053.5,
        "low": 6048.5,
        "close": 6052.75,
        "volume": 6867.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 11:00:00 EST",
        "open": 6120.5,
        "high": 6124.25,
        "low": 6120.5,
        "close": 6122.75,
        "volume": 64.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 11:00:00 EST",
        "open": 6053.0,
        "high": 6057.0,
        "low": 6052.5,
        "close": 6055.0,
        "volume": 15150.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 11:05:00 EST",
        "open": 6121.5,
        "high": 6123.25,
        "low": 6121.5,
        "close": 6122.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 11:05:00 EST",
        "open": 6055.25,
        "high": 6055.75,
        "low": 6053.25,
        "close": 6053.75,
        "volume": 5972.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 11:10:00 EST",
        "open": 6122.0,
        "high": 6122.0,
        "low": 6121.0,
        "close": 6121.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 11:10:00 EST",
        "open": 6054.0,
        "high": 6055.25,
        "low": 6052.25,
        "close": 6053.75,
        "volume": 4627.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 11:15:00 EST",
        "open": 6121.0,
        "high": 6122.0,
        "low": 6121.0,
        "close": 6122.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 11:15:00 EST",
        "open": 6053.5,
        "high": 6054.5,
        "low": 6052.0,
        "close": 6053.5,
        "volume": 4253.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 11:20:00 EST",
        "open": 6121.5,
        "high": 6123.5,
        "low": 6120.25,
        "close": 6122.0,
        "volume": 102.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 11:20:00 EST",
        "open": 6053.5,
        "high": 6056.0,
        "low": 6053.25,
        "close": 6054.5,
        "volume": 4718.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 11:25:00 EST",
        "open": 6122.5,
        "high": 6126.75,
        "low": 6122.25,
        "close": 6126.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 11:25:00 EST",
        "open": 6054.5,
        "high": 6059.0,
        "low": 6053.5,
        "close": 6058.5,
        "volume": 10671.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 11:30:00 EST",
        "open": 6126.75,
        "high": 6126.75,
        "low": 6124.25,
        "close": 6124.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 11:30:00 EST",
        "open": 6058.5,
        "high": 6059.25,
        "low": 6055.0,
        "close": 6056.5,
        "volume": 8138.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 11:35:00 EST",
        "open": 6122.0,
        "high": 6122.25,
        "low": 6118.75,
        "close": 6118.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 11:35:00 EST",
        "open": 6056.75,
        "high": 6056.75,
        "low": 6051.0,
        "close": 6051.5,
        "volume": 9367.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 11:40:00 EST",
        "open": 6119.5,
        "high": 6120.5,
        "low": 6116.0,
        "close": 6116.0,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 11:40:00 EST",
        "open": 6051.25,
        "high": 6053.0,
        "low": 6047.75,
        "close": 6048.25,
        "volume": 11253.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 11:45:00 EST",
        "open": 6117.25,
        "high": 6118.0,
        "low": 6116.25,
        "close": 6118.0,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 11:45:00 EST",
        "open": 6048.5,
        "high": 6051.0,
        "low": 6048.0,
        "close": 6050.5,
        "volume": 6461.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 11:50:00 EST",
        "open": 6118.0,
        "high": 6120.5,
        "low": 6118.0,
        "close": 6120.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 11:50:00 EST",
        "open": 6050.5,
        "high": 6052.75,
        "low": 6049.75,
        "close": 6052.25,
        "volume": 5042.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 11:55:00 EST",
        "open": 6119.25,
        "high": 6119.25,
        "low": 6118.25,
        "close": 6118.25,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 11:55:00 EST",
        "open": 6052.0,
        "high": 6052.5,
        "low": 6049.5,
        "close": 6050.0,
        "volume": 4341.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 12:00:00 EST",
        "open": 6118.5,
        "high": 6119.5,
        "low": 6118.5,
        "close": 6119.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 12:00:00 EST",
        "open": 6050.0,
        "high": 6052.5,
        "low": 6049.25,
        "close": 6051.5,
        "volume": 3498.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 12:05:00 EST",
        "open": 6119.25,
        "high": 6119.5,
        "low": 6119.25,
        "close": 6119.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 12:05:00 EST",
        "open": 6051.5,
        "high": 6052.25,
        "low": 6050.5,
        "close": 6051.5,
        "volume": 2253.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 12:10:00 EST",
        "open": 6120.0,
        "high": 6120.0,
        "low": 6119.5,
        "close": 6119.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 12:10:00 EST",
        "open": 6051.5,
        "high": 6052.5,
        "low": 6050.5,
        "close": 6052.25,
        "volume": 2559.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 12:15:00 EST",
        "open": 6120.5,
        "high": 6122.0,
        "low": 6120.0,
        "close": 6121.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 12:15:00 EST",
        "open": 6052.5,
        "high": 6054.5,
        "low": 6051.75,
        "close": 6053.75,
        "volume": 4838.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 12:20:00 EST",
        "open": 6121.75,
        "high": 6122.5,
        "low": 6121.5,
        "close": 6122.5,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 12:20:00 EST",
        "open": 6053.75,
        "high": 6054.5,
        "low": 6053.0,
        "close": 6053.5,
        "volume": 4197.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 12:25:00 EST",
        "open": 6122.0,
        "high": 6122.0,
        "low": 6121.75,
        "close": 6121.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 12:25:00 EST",
        "open": 6053.5,
        "high": 6054.25,
        "low": 6053.0,
        "close": 6054.0,
        "volume": 1343.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 12:30:00 EST",
        "open": 6122.0,
        "high": 6123.5,
        "low": 6121.75,
        "close": 6123.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 12:30:00 EST",
        "open": 6054.0,
        "high": 6056.75,
        "low": 6053.75,
        "close": 6056.25,
        "volume": 4939.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 12:35:00 EST",
        "open": 6123.0,
        "high": 6123.0,
        "low": 6122.5,
        "close": 6123.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 12:35:00 EST",
        "open": 6056.0,
        "high": 6056.25,
        "low": 6053.25,
        "close": 6055.0,
        "volume": 3449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 12:40:00 EST",
        "open": 6123.0,
        "high": 6124.0,
        "low": 6123.0,
        "close": 6124.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 12:40:00 EST",
        "open": 6055.25,
        "high": 6057.25,
        "low": 6055.0,
        "close": 6056.5,
        "volume": 3652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 12:45:00 EST",
        "open": 6124.75,
        "high": 6128.0,
        "low": 6124.75,
        "close": 6127.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 12:45:00 EST",
        "open": 6056.75,
        "high": 6060.5,
        "low": 6056.5,
        "close": 6060.0,
        "volume": 7107.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 12:50:00 EST",
        "open": 6127.25,
        "high": 6129.25,
        "low": 6126.25,
        "close": 6129.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 12:50:00 EST",
        "open": 6060.0,
        "high": 6061.5,
        "low": 6058.5,
        "close": 6061.0,
        "volume": 5756.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 12:55:00 EST",
        "open": 6128.5,
        "high": 6129.0,
        "low": 6127.5,
        "close": 6128.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 12:55:00 EST",
        "open": 6060.75,
        "high": 6061.5,
        "low": 6059.5,
        "close": 6061.5,
        "volume": 3443.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 13:00:00 EST",
        "open": 6129.0,
        "high": 6130.25,
        "low": 6128.25,
        "close": 6129.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 13:00:00 EST",
        "open": 6061.25,
        "high": 6062.25,
        "low": 6059.5,
        "close": 6061.5,
        "volume": 4889.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 13:05:00 EST",
        "open": 6129.25,
        "high": 6129.5,
        "low": 6129.25,
        "close": 6129.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 13:05:00 EST",
        "open": 6061.5,
        "high": 6061.75,
        "low": 6060.75,
        "close": 6061.25,
        "volume": 1969.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 13:10:00 EST",
        "open": 6129.5,
        "high": 6130.0,
        "low": 6127.5,
        "close": 6128.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 13:10:00 EST",
        "open": 6061.25,
        "high": 6062.25,
        "low": 6059.5,
        "close": 6060.5,
        "volume": 3189.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 13:15:00 EST",
        "open": 6128.75,
        "high": 6128.75,
        "low": 6128.75,
        "close": 6128.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 13:15:00 EST",
        "open": 6060.5,
        "high": 6061.0,
        "low": 6059.5,
        "close": 6060.5,
        "volume": 2041.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 13:20:00 EST",
        "open": 6128.75,
        "high": 6129.25,
        "low": 6128.75,
        "close": 6129.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 13:20:00 EST",
        "open": 6060.5,
        "high": 6062.0,
        "low": 6060.5,
        "close": 6061.75,
        "volume": 1717.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 13:25:00 EST",
        "open": 6130.0,
        "high": 6130.25,
        "low": 6130.0,
        "close": 6130.25,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 13:25:00 EST",
        "open": 6061.75,
        "high": 6063.0,
        "low": 6059.75,
        "close": 6059.75,
        "volume": 4477.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 13:30:00 EST",
        "open": 6127.25,
        "high": 6128.25,
        "low": 6127.0,
        "close": 6128.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 13:30:00 EST",
        "open": 6060.0,
        "high": 6061.5,
        "low": 6058.75,
        "close": 6061.25,
        "volume": 4619.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 13:35:00 EST",
        "open": 6129.0,
        "high": 6129.5,
        "low": 6128.25,
        "close": 6128.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 13:35:00 EST",
        "open": 6061.0,
        "high": 6062.0,
        "low": 6058.75,
        "close": 6059.25,
        "volume": 3099.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 13:40:00 EST",
        "open": 6126.0,
        "high": 6126.0,
        "low": 6125.5,
        "close": 6125.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 13:40:00 EST",
        "open": 6059.25,
        "high": 6059.75,
        "low": 6057.25,
        "close": 6058.0,
        "volume": 4281.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 13:45:00 EST",
        "open": 6125.25,
        "high": 6126.75,
        "low": 6125.25,
        "close": 6126.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 13:45:00 EST",
        "open": 6057.75,
        "high": 6059.25,
        "low": 6057.0,
        "close": 6059.0,
        "volume": 3822.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 13:50:00 EST",
        "open": 6127.0,
        "high": 6128.5,
        "low": 6126.75,
        "close": 6126.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 13:50:00 EST",
        "open": 6059.0,
        "high": 6060.75,
        "low": 6058.75,
        "close": 6059.0,
        "volume": 4129.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 13:55:00 EST",
        "open": 6126.75,
        "high": 6126.75,
        "low": 6126.75,
        "close": 6126.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 13:55:00 EST",
        "open": 6059.0,
        "high": 6059.5,
        "low": 6057.75,
        "close": 6058.5,
        "volume": 2064.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 14:00:00 EST",
        "open": 6125.5,
        "high": 6126.0,
        "low": 6124.0,
        "close": 6125.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 14:00:00 EST",
        "open": 6058.75,
        "high": 6058.75,
        "low": 6055.75,
        "close": 6056.75,
        "volume": 5613.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 14:05:00 EST",
        "open": 6126.5,
        "high": 6127.0,
        "low": 6125.5,
        "close": 6126.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 14:05:00 EST",
        "open": 6056.75,
        "high": 6059.25,
        "low": 6056.5,
        "close": 6059.0,
        "volume": 3181.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 14:10:00 EST",
        "open": 6126.5,
        "high": 6126.75,
        "low": 6126.0,
        "close": 6126.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 14:10:00 EST",
        "open": 6058.75,
        "high": 6059.0,
        "low": 6057.75,
        "close": 6058.25,
        "volume": 1979.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 14:15:00 EST",
        "open": 6126.0,
        "high": 6126.0,
        "low": 6126.0,
        "close": 6126.0,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 14:15:00 EST",
        "open": 6058.5,
        "high": 6060.25,
        "low": 6057.25,
        "close": 6060.0,
        "volume": 3270.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 14:20:00 EST",
        "open": 6127.75,
        "high": 6127.75,
        "low": 6127.0,
        "close": 6127.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 14:20:00 EST",
        "open": 6060.0,
        "high": 6060.0,
        "low": 6057.75,
        "close": 6058.5,
        "volume": 3604.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 14:25:00 EST",
        "open": 6127.75,
        "high": 6127.75,
        "low": 6127.75,
        "close": 6127.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 14:25:00 EST",
        "open": 6058.25,
        "high": 6060.5,
        "low": 6058.0,
        "close": 6060.25,
        "volume": 2418.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 14:30:00 EST",
        "open": 6127.75,
        "high": 6130.75,
        "low": 6127.75,
        "close": 6130.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 14:30:00 EST",
        "open": 6060.5,
        "high": 6063.0,
        "low": 6060.0,
        "close": 6062.5,
        "volume": 5727.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 14:35:00 EST",
        "open": 6130.0,
        "high": 6130.0,
        "low": 6129.5,
        "close": 6129.5,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 14:35:00 EST",
        "open": 6062.75,
        "high": 6062.75,
        "low": 6060.75,
        "close": 6062.0,
        "volume": 2739.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 14:40:00 EST",
        "open": 6130.75,
        "high": 6131.0,
        "low": 6130.5,
        "close": 6130.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 14:40:00 EST",
        "open": 6061.75,
        "high": 6063.0,
        "low": 6061.25,
        "close": 6062.25,
        "volume": 1725.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 14:45:00 EST",
        "open": 6130.5,
        "high": 6131.75,
        "low": 6130.5,
        "close": 6131.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 14:45:00 EST",
        "open": 6062.0,
        "high": 6063.75,
        "low": 6061.75,
        "close": 6063.5,
        "volume": 3393.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 14:50:00 EST",
        "open": 6130.75,
        "high": 6133.25,
        "low": 6130.75,
        "close": 6133.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 14:50:00 EST",
        "open": 6063.75,
        "high": 6065.75,
        "low": 6062.75,
        "close": 6065.0,
        "volume": 5876.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 14:55:00 EST",
        "open": 6133.5,
        "high": 6133.75,
        "low": 6133.0,
        "close": 6133.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 14:55:00 EST",
        "open": 6065.25,
        "high": 6066.0,
        "low": 6064.25,
        "close": 6064.5,
        "volume": 2386.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 15:00:00 EST",
        "open": 6132.25,
        "high": 6132.25,
        "low": 6131.5,
        "close": 6132.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 15:00:00 EST",
        "open": 6064.75,
        "high": 6064.75,
        "low": 6063.5,
        "close": 6064.25,
        "volume": 4048.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 15:05:00 EST",
        "open": 6132.5,
        "high": 6132.75,
        "low": 6132.5,
        "close": 6132.75,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 15:05:00 EST",
        "open": 6064.25,
        "high": 6065.25,
        "low": 6063.0,
        "close": 6065.0,
        "volume": 2836.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 15:10:00 EST",
        "open": 6132.75,
        "high": 6133.25,
        "low": 6131.75,
        "close": 6132.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 15:10:00 EST",
        "open": 6064.75,
        "high": 6065.5,
        "low": 6063.0,
        "close": 6063.75,
        "volume": 3723.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 15:15:00 EST",
        "open": 6131.25,
        "high": 6132.0,
        "low": 6130.25,
        "close": 6130.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 15:15:00 EST",
        "open": 6063.75,
        "high": 6064.25,
        "low": 6062.5,
        "close": 6063.75,
        "volume": 3223.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 15:20:00 EST",
        "open": 6132.0,
        "high": 6132.0,
        "low": 6131.75,
        "close": 6132.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 15:20:00 EST",
        "open": 6063.75,
        "high": 6064.5,
        "low": 6063.5,
        "close": 6064.0,
        "volume": 1543.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 15:25:00 EST",
        "open": 6132.0,
        "high": 6132.0,
        "low": 6130.75,
        "close": 6132.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 15:25:00 EST",
        "open": 6064.25,
        "high": 6064.5,
        "low": 6063.0,
        "close": 6063.75,
        "volume": 2147.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 15:30:00 EST",
        "open": 6131.25,
        "high": 6132.0,
        "low": 6131.0,
        "close": 6132.0,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 15:30:00 EST",
        "open": 6063.5,
        "high": 6064.25,
        "low": 6062.25,
        "close": 6063.5,
        "volume": 3338.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 15:35:00 EST",
        "open": 6132.5,
        "high": 6132.5,
        "low": 6129.75,
        "close": 6129.75,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 15:35:00 EST",
        "open": 6063.5,
        "high": 6064.75,
        "low": 6061.75,
        "close": 6062.25,
        "volume": 3096.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 15:40:00 EST",
        "open": 6130.0,
        "high": 6130.0,
        "low": 6127.5,
        "close": 6128.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 15:40:00 EST",
        "open": 6062.25,
        "high": 6063.0,
        "low": 6059.5,
        "close": 6061.0,
        "volume": 6393.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 15:45:00 EST",
        "open": 6128.5,
        "high": 6131.0,
        "low": 6128.5,
        "close": 6129.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 15:45:00 EST",
        "open": 6060.75,
        "high": 6064.0,
        "low": 6060.25,
        "close": 6063.0,
        "volume": 5214.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 15:50:00 EST",
        "open": 6131.75,
        "high": 6133.25,
        "low": 6131.5,
        "close": 6132.75,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 15:50:00 EST",
        "open": 6063.25,
        "high": 6065.75,
        "low": 6063.25,
        "close": 6065.25,
        "volume": 6688.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 15:55:00 EST",
        "open": 6133.75,
        "high": 6134.0,
        "low": 6130.25,
        "close": 6130.25,
        "volume": 66.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 15:55:00 EST",
        "open": 6065.5,
        "high": 6066.0,
        "low": 6062.0,
        "close": 6063.0,
        "volume": 14879.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 16:00:00 EST",
        "open": 6130.0,
        "high": 6132.0,
        "low": 6128.5,
        "close": 6131.25,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 16:00:00 EST",
        "open": 6062.75,
        "high": 6064.5,
        "low": 6061.25,
        "close": 6063.75,
        "volume": 5398.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 16:05:00 EST",
        "open": 6132.0,
        "high": 6135.25,
        "low": 6132.0,
        "close": 6133.25,
        "volume": 67.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 16:05:00 EST",
        "open": 6063.75,
        "high": 6067.25,
        "low": 6063.25,
        "close": 6065.25,
        "volume": 5095.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 16:10:00 EST",
        "open": 6133.0,
        "high": 6136.0,
        "low": 6133.0,
        "close": 6136.0,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 16:10:00 EST",
        "open": 6065.25,
        "high": 6068.0,
        "low": 6065.25,
        "close": 6067.75,
        "volume": 2204.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 16:15:00 EST",
        "open": 6135.75,
        "high": 6138.0,
        "low": 6135.75,
        "close": 6136.5,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 16:15:00 EST",
        "open": 6067.75,
        "high": 6070.75,
        "low": 6067.75,
        "close": 6068.0,
        "volume": 4064.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 16:20:00 EST",
        "open": 6136.5,
        "high": 6136.5,
        "low": 6136.5,
        "close": 6136.5,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 16:20:00 EST",
        "open": 6068.25,
        "high": 6069.25,
        "low": 6068.0,
        "close": 6068.75,
        "volume": 798.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 16:25:00 EST",
        "open": 6137.25,
        "high": 6137.75,
        "low": 6137.0,
        "close": 6137.25,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 16:25:00 EST",
        "open": 6068.75,
        "high": 6070.25,
        "low": 6068.75,
        "close": 6069.75,
        "volume": 1250.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 16:30:00 EST",
        "open": 6137.0,
        "high": 6137.0,
        "low": 6137.0,
        "close": 6137.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 16:30:00 EST",
        "open": 6069.75,
        "high": 6070.0,
        "low": 6068.75,
        "close": 6069.5,
        "volume": 617.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 16:35:00 EST",
        "open": 6137.25,
        "high": 6137.25,
        "low": 6136.5,
        "close": 6136.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 16:35:00 EST",
        "open": 6069.5,
        "high": 6069.75,
        "low": 6068.75,
        "close": 6069.5,
        "volume": 578.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 16:40:00 EST",
        "open": 6137.75,
        "high": 6138.0,
        "low": 6137.5,
        "close": 6137.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 16:40:00 EST",
        "open": 6069.25,
        "high": 6069.75,
        "low": 6069.25,
        "close": 6069.75,
        "volume": 437.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 16:45:00 EST",
        "open": 6137.75,
        "high": 6138.5,
        "low": 6137.0,
        "close": 6137.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 16:45:00 EST",
        "open": 6069.75,
        "high": 6070.25,
        "low": 6069.5,
        "close": 6070.0,
        "volume": 831.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 16:50:00 EST",
        "open": 6137.0,
        "high": 6137.0,
        "low": 6137.0,
        "close": 6137.0,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 16:50:00 EST",
        "open": 6069.75,
        "high": 6070.25,
        "low": 6068.75,
        "close": 6068.75,
        "volume": 673.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-03 16:55:00 EST",
        "open": 6136.0,
        "high": 6137.25,
        "low": 6132.25,
        "close": 6132.25,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-03 16:55:00 EST",
        "open": 6068.75,
        "high": 6069.0,
        "low": 6066.5,
        "close": 6067.0,
        "volume": 1333.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 09:30:00 EST",
        "open": 6148.25,
        "high": 6151.25,
        "low": 6147.0,
        "close": 6149.25,
        "volume": 90.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 09:30:00 EST",
        "open": 6079.75,
        "high": 6084.0,
        "low": 6078.25,
        "close": 6081.25,
        "volume": 21688.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 09:35:00 EST",
        "open": 6149.5,
        "high": 6151.0,
        "low": 6147.5,
        "close": 6147.75,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 09:35:00 EST",
        "open": 6081.25,
        "high": 6082.75,
        "low": 6079.0,
        "close": 6079.25,
        "volume": 10456.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 09:40:00 EST",
        "open": 6148.0,
        "high": 6150.0,
        "low": 6148.0,
        "close": 6149.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 09:40:00 EST",
        "open": 6079.5,
        "high": 6081.75,
        "low": 6079.25,
        "close": 6080.25,
        "volume": 6236.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 09:45:00 EST",
        "open": 6148.5,
        "high": 6150.75,
        "low": 6148.0,
        "close": 6150.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 09:45:00 EST",
        "open": 6080.5,
        "high": 6082.75,
        "low": 6079.25,
        "close": 6081.25,
        "volume": 9095.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 09:50:00 EST",
        "open": 6149.75,
        "high": 6152.0,
        "low": 6149.25,
        "close": 6151.75,
        "volume": 119.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 09:50:00 EST",
        "open": 6081.0,
        "high": 6084.0,
        "low": 6080.5,
        "close": 6084.0,
        "volume": 8436.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 09:55:00 EST",
        "open": 6152.5,
        "high": 6154.0,
        "low": 6148.5,
        "close": 6154.0,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 09:55:00 EST",
        "open": 6084.25,
        "high": 6085.5,
        "low": 6081.0,
        "close": 6082.5,
        "volume": 8445.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 10:00:00 EST",
        "open": 6148.5,
        "high": 6153.0,
        "low": 6145.75,
        "close": 6147.25,
        "volume": 154.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 10:00:00 EST",
        "open": 6082.25,
        "high": 6082.75,
        "low": 6076.75,
        "close": 6079.0,
        "volume": 15503.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 10:05:00 EST",
        "open": 6147.25,
        "high": 6148.5,
        "low": 6146.75,
        "close": 6148.25,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 10:05:00 EST",
        "open": 6079.0,
        "high": 6080.25,
        "low": 6078.5,
        "close": 6079.25,
        "volume": 9388.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 10:10:00 EST",
        "open": 6147.5,
        "high": 6151.25,
        "low": 6146.0,
        "close": 6146.0,
        "volume": 68.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 10:10:00 EST",
        "open": 6079.25,
        "high": 6083.5,
        "low": 6077.25,
        "close": 6077.75,
        "volume": 14442.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 10:15:00 EST",
        "open": 6145.0,
        "high": 6145.75,
        "low": 6140.75,
        "close": 6145.75,
        "volume": 126.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 10:15:00 EST",
        "open": 6077.75,
        "high": 6078.75,
        "low": 6072.5,
        "close": 6078.75,
        "volume": 21831.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 10:20:00 EST",
        "open": 6147.5,
        "high": 6148.5,
        "low": 6146.0,
        "close": 6146.0,
        "volume": 104.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 10:20:00 EST",
        "open": 6078.75,
        "high": 6080.75,
        "low": 6077.5,
        "close": 6078.25,
        "volume": 10149.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 10:25:00 EST",
        "open": 6148.0,
        "high": 6148.25,
        "low": 6146.75,
        "close": 6147.75,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 10:25:00 EST",
        "open": 6078.25,
        "high": 6080.75,
        "low": 6078.25,
        "close": 6079.75,
        "volume": 6247.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 10:30:00 EST",
        "open": 6148.5,
        "high": 6150.5,
        "low": 6147.25,
        "close": 6150.5,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 10:30:00 EST",
        "open": 6080.0,
        "high": 6083.25,
        "low": 6078.5,
        "close": 6083.0,
        "volume": 9935.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 10:35:00 EST",
        "open": 6150.75,
        "high": 6154.25,
        "low": 6150.75,
        "close": 6152.0,
        "volume": 92.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 10:35:00 EST",
        "open": 6082.75,
        "high": 6086.5,
        "low": 6082.75,
        "close": 6083.75,
        "volume": 15764.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 10:40:00 EST",
        "open": 6152.0,
        "high": 6153.5,
        "low": 6152.0,
        "close": 6152.25,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 10:40:00 EST",
        "open": 6083.75,
        "high": 6085.5,
        "low": 6083.25,
        "close": 6084.5,
        "volume": 4730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 10:45:00 EST",
        "open": 6153.25,
        "high": 6153.25,
        "low": 6148.75,
        "close": 6150.5,
        "volume": 92.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 10:45:00 EST",
        "open": 6084.5,
        "high": 6085.5,
        "low": 6080.25,
        "close": 6082.75,
        "volume": 13081.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 10:50:00 EST",
        "open": 6150.25,
        "high": 6150.5,
        "low": 6148.0,
        "close": 6148.5,
        "volume": 47.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 10:50:00 EST",
        "open": 6082.5,
        "high": 6083.25,
        "low": 6080.0,
        "close": 6080.25,
        "volume": 8855.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 10:55:00 EST",
        "open": 6148.75,
        "high": 6154.0,
        "low": 6148.75,
        "close": 6154.0,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 10:55:00 EST",
        "open": 6080.5,
        "high": 6085.5,
        "low": 6080.25,
        "close": 6085.5,
        "volume": 6122.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 11:00:00 EST",
        "open": 6153.75,
        "high": 6155.75,
        "low": 6153.75,
        "close": 6154.75,
        "volume": 71.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 11:00:00 EST",
        "open": 6085.25,
        "high": 6087.75,
        "low": 6085.25,
        "close": 6086.5,
        "volume": 10227.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 11:05:00 EST",
        "open": 6155.0,
        "high": 6155.25,
        "low": 6153.75,
        "close": 6154.5,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 11:05:00 EST",
        "open": 6086.5,
        "high": 6087.25,
        "low": 6085.25,
        "close": 6086.0,
        "volume": 4677.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 11:10:00 EST",
        "open": 6154.5,
        "high": 6156.0,
        "low": 6154.0,
        "close": 6155.5,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 11:10:00 EST",
        "open": 6086.0,
        "high": 6088.25,
        "low": 6085.75,
        "close": 6087.0,
        "volume": 4789.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 11:15:00 EST",
        "open": 6155.25,
        "high": 6156.25,
        "low": 6154.75,
        "close": 6156.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 11:15:00 EST",
        "open": 6087.0,
        "high": 6088.25,
        "low": 6086.25,
        "close": 6087.5,
        "volume": 3390.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 11:20:00 EST",
        "open": 6156.25,
        "high": 6156.25,
        "low": 6154.5,
        "close": 6154.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 11:20:00 EST",
        "open": 6087.75,
        "high": 6088.25,
        "low": 6086.25,
        "close": 6086.75,
        "volume": 3950.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 11:25:00 EST",
        "open": 6154.75,
        "high": 6155.75,
        "low": 6154.75,
        "close": 6155.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 11:25:00 EST",
        "open": 6086.5,
        "high": 6087.5,
        "low": 6086.25,
        "close": 6086.75,
        "volume": 2962.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 11:30:00 EST",
        "open": 6154.5,
        "high": 6156.0,
        "low": 6152.75,
        "close": 6155.75,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 11:30:00 EST",
        "open": 6086.75,
        "high": 6087.75,
        "low": 6084.5,
        "close": 6087.25,
        "volume": 7042.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 11:35:00 EST",
        "open": 6155.5,
        "high": 6156.25,
        "low": 6154.0,
        "close": 6154.0,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 11:35:00 EST",
        "open": 6087.5,
        "high": 6088.25,
        "low": 6085.5,
        "close": 6086.25,
        "volume": 4690.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 11:40:00 EST",
        "open": 6154.0,
        "high": 6154.0,
        "low": 6152.5,
        "close": 6153.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 11:40:00 EST",
        "open": 6086.25,
        "high": 6086.5,
        "low": 6084.0,
        "close": 6084.5,
        "volume": 4667.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 11:45:00 EST",
        "open": 6153.0,
        "high": 6155.0,
        "low": 6153.0,
        "close": 6154.75,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 11:45:00 EST",
        "open": 6084.5,
        "high": 6087.25,
        "low": 6084.5,
        "close": 6087.0,
        "volume": 3508.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 11:50:00 EST",
        "open": 6154.5,
        "high": 6156.5,
        "low": 6154.0,
        "close": 6156.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 11:50:00 EST",
        "open": 6087.0,
        "high": 6088.75,
        "low": 6085.75,
        "close": 6087.75,
        "volume": 4242.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 11:55:00 EST",
        "open": 6155.0,
        "high": 6155.75,
        "low": 6155.0,
        "close": 6155.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 11:55:00 EST",
        "open": 6087.75,
        "high": 6088.0,
        "low": 6086.75,
        "close": 6087.25,
        "volume": 2840.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 12:00:00 EST",
        "open": 6155.25,
        "high": 6155.5,
        "low": 6154.5,
        "close": 6154.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 12:00:00 EST",
        "open": 6086.75,
        "high": 6087.5,
        "low": 6086.0,
        "close": 6086.5,
        "volume": 2299.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 12:05:00 EST",
        "open": 6155.0,
        "high": 6155.5,
        "low": 6155.0,
        "close": 6155.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 12:05:00 EST",
        "open": 6086.5,
        "high": 6087.5,
        "low": 6086.0,
        "close": 6086.25,
        "volume": 1823.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 12:10:00 EST",
        "open": 6154.25,
        "high": 6155.25,
        "low": 6154.25,
        "close": 6155.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 12:10:00 EST",
        "open": 6086.0,
        "high": 6087.5,
        "low": 6085.75,
        "close": 6087.25,
        "volume": 2178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 12:15:00 EST",
        "open": 6155.5,
        "high": 6155.5,
        "low": 6155.0,
        "close": 6155.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 12:15:00 EST",
        "open": 6087.25,
        "high": 6087.5,
        "low": 6086.25,
        "close": 6086.75,
        "volume": 1932.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 12:20:00 EST",
        "open": 6155.5,
        "high": 6155.5,
        "low": 6152.0,
        "close": 6155.25,
        "volume": 48.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 12:20:00 EST",
        "open": 6086.75,
        "high": 6087.25,
        "low": 6083.5,
        "close": 6087.0,
        "volume": 9446.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 12:25:00 EST",
        "open": 6154.75,
        "high": 6156.0,
        "low": 6154.75,
        "close": 6155.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 12:25:00 EST",
        "open": 6086.75,
        "high": 6088.25,
        "low": 6086.25,
        "close": 6086.75,
        "volume": 3617.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 12:30:00 EST",
        "open": 6154.75,
        "high": 6154.75,
        "low": 6152.75,
        "close": 6153.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 12:30:00 EST",
        "open": 6086.75,
        "high": 6086.75,
        "low": 6084.25,
        "close": 6084.5,
        "volume": 4919.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 12:35:00 EST",
        "open": 6153.0,
        "high": 6153.75,
        "low": 6152.25,
        "close": 6153.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 12:35:00 EST",
        "open": 6084.75,
        "high": 6086.0,
        "low": 6083.75,
        "close": 6085.25,
        "volume": 4460.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 12:40:00 EST",
        "open": 6151.25,
        "high": 6153.25,
        "low": 6150.75,
        "close": 6152.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 12:40:00 EST",
        "open": 6085.0,
        "high": 6085.25,
        "low": 6082.5,
        "close": 6084.5,
        "volume": 4984.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 12:45:00 EST",
        "open": 6152.75,
        "high": 6153.75,
        "low": 6152.5,
        "close": 6153.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 12:45:00 EST",
        "open": 6084.75,
        "high": 6086.75,
        "low": 6084.0,
        "close": 6086.5,
        "volume": 3634.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 12:50:00 EST",
        "open": 6154.5,
        "high": 6156.75,
        "low": 6154.5,
        "close": 6156.0,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 12:50:00 EST",
        "open": 6086.5,
        "high": 6088.75,
        "low": 6086.0,
        "close": 6088.0,
        "volume": 5049.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 12:55:00 EST",
        "open": 6156.25,
        "high": 6156.75,
        "low": 6155.5,
        "close": 6155.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 12:55:00 EST",
        "open": 6088.25,
        "high": 6088.75,
        "low": 6087.0,
        "close": 6087.25,
        "volume": 2317.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 13:00:00 EST",
        "open": 6155.0,
        "high": 6155.0,
        "low": 6154.25,
        "close": 6155.0,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 13:00:00 EST",
        "open": 6087.5,
        "high": 6087.5,
        "low": 6086.0,
        "close": 6087.0,
        "volume": 2711.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 13:05:00 EST",
        "open": 6154.25,
        "high": 6155.0,
        "low": 6154.25,
        "close": 6154.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 13:05:00 EST",
        "open": 6087.0,
        "high": 6087.25,
        "low": 6085.75,
        "close": 6086.25,
        "volume": 1854.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 13:10:00 EST",
        "open": 6155.5,
        "high": 6155.75,
        "low": 6155.0,
        "close": 6155.0,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 13:10:00 EST",
        "open": 6086.25,
        "high": 6088.0,
        "low": 6085.75,
        "close": 6086.0,
        "volume": 2689.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 13:15:00 EST",
        "open": 6154.75,
        "high": 6155.0,
        "low": 6154.25,
        "close": 6154.25,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 13:15:00 EST",
        "open": 6086.25,
        "high": 6087.25,
        "low": 6085.75,
        "close": 6086.0,
        "volume": 1891.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 13:20:00 EST",
        "open": 6153.5,
        "high": 6153.5,
        "low": 6152.0,
        "close": 6152.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 13:20:00 EST",
        "open": 6085.75,
        "high": 6086.5,
        "low": 6083.75,
        "close": 6083.75,
        "volume": 3195.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 13:25:00 EST",
        "open": 6152.25,
        "high": 6152.25,
        "low": 6150.0,
        "close": 6150.0,
        "volume": 57.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 13:25:00 EST",
        "open": 6084.0,
        "high": 6084.5,
        "low": 6081.75,
        "close": 6082.0,
        "volume": 6556.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 13:30:00 EST",
        "open": 6150.0,
        "high": 6150.0,
        "low": 6143.25,
        "close": 6144.5,
        "volume": 81.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 13:30:00 EST",
        "open": 6082.0,
        "high": 6082.25,
        "low": 6075.25,
        "close": 6077.0,
        "volume": 17990.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 13:35:00 EST",
        "open": 6146.0,
        "high": 6147.75,
        "low": 6144.25,
        "close": 6147.75,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 13:35:00 EST",
        "open": 6076.75,
        "high": 6080.25,
        "low": 6075.75,
        "close": 6080.25,
        "volume": 8032.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 13:40:00 EST",
        "open": 6148.0,
        "high": 6150.25,
        "low": 6147.0,
        "close": 6148.5,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 13:40:00 EST",
        "open": 6080.25,
        "high": 6082.0,
        "low": 6078.25,
        "close": 6080.5,
        "volume": 6303.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 13:45:00 EST",
        "open": 6149.25,
        "high": 6151.0,
        "low": 6149.0,
        "close": 6150.5,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 13:45:00 EST",
        "open": 6080.5,
        "high": 6083.0,
        "low": 6080.5,
        "close": 6082.5,
        "volume": 4291.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 13:50:00 EST",
        "open": 6151.0,
        "high": 6154.5,
        "low": 6150.25,
        "close": 6154.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 13:50:00 EST",
        "open": 6082.75,
        "high": 6087.0,
        "low": 6082.0,
        "close": 6086.5,
        "volume": 7163.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 13:55:00 EST",
        "open": 6154.25,
        "high": 6156.5,
        "low": 6151.25,
        "close": 6151.5,
        "volume": 87.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 13:55:00 EST",
        "open": 6086.5,
        "high": 6089.0,
        "low": 6082.75,
        "close": 6083.0,
        "volume": 12308.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 14:00:00 EST",
        "open": 6151.5,
        "high": 6154.5,
        "low": 6149.0,
        "close": 6154.5,
        "volume": 75.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 14:00:00 EST",
        "open": 6083.0,
        "high": 6086.5,
        "low": 6080.5,
        "close": 6086.25,
        "volume": 9824.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 14:05:00 EST",
        "open": 6154.25,
        "high": 6155.0,
        "low": 6153.75,
        "close": 6154.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 14:05:00 EST",
        "open": 6086.25,
        "high": 6087.25,
        "low": 6085.5,
        "close": 6086.5,
        "volume": 1962.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 14:10:00 EST",
        "open": 6155.5,
        "high": 6155.75,
        "low": 6154.5,
        "close": 6154.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 14:10:00 EST",
        "open": 6086.25,
        "high": 6087.5,
        "low": 6086.0,
        "close": 6087.0,
        "volume": 2192.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 14:15:00 EST",
        "open": 6155.0,
        "high": 6158.5,
        "low": 6155.0,
        "close": 6157.5,
        "volume": 98.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 14:15:00 EST",
        "open": 6087.0,
        "high": 6090.25,
        "low": 6086.75,
        "close": 6089.5,
        "volume": 5894.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 14:20:00 EST",
        "open": 6157.5,
        "high": 6160.0,
        "low": 6157.25,
        "close": 6160.0,
        "volume": 128.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 14:20:00 EST",
        "open": 6089.5,
        "high": 6092.5,
        "low": 6088.75,
        "close": 6091.75,
        "volume": 11383.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 14:25:00 EST",
        "open": 6160.0,
        "high": 6160.0,
        "low": 6157.75,
        "close": 6159.75,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 14:25:00 EST",
        "open": 6091.5,
        "high": 6092.25,
        "low": 6089.5,
        "close": 6091.5,
        "volume": 4909.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 14:30:00 EST",
        "open": 6159.25,
        "high": 6161.5,
        "low": 6158.5,
        "close": 6160.75,
        "volume": 68.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 14:30:00 EST",
        "open": 6091.25,
        "high": 6093.75,
        "low": 6090.0,
        "close": 6093.0,
        "volume": 6178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 14:35:00 EST",
        "open": 6162.0,
        "high": 6162.5,
        "low": 6160.75,
        "close": 6161.25,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 14:35:00 EST",
        "open": 6093.0,
        "high": 6095.0,
        "low": 6092.25,
        "close": 6093.25,
        "volume": 5676.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 14:40:00 EST",
        "open": 6161.5,
        "high": 6161.5,
        "low": 6159.25,
        "close": 6160.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 14:40:00 EST",
        "open": 6093.25,
        "high": 6094.25,
        "low": 6090.5,
        "close": 6092.75,
        "volume": 5143.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 14:45:00 EST",
        "open": 6161.25,
        "high": 6161.5,
        "low": 6160.0,
        "close": 6160.0,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 14:45:00 EST",
        "open": 6093.0,
        "high": 6093.25,
        "low": 6091.75,
        "close": 6092.5,
        "volume": 2561.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 14:50:00 EST",
        "open": 6160.75,
        "high": 6161.0,
        "low": 6158.75,
        "close": 6159.75,
        "volume": 53.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 14:50:00 EST",
        "open": 6092.25,
        "high": 6093.0,
        "low": 6090.25,
        "close": 6091.5,
        "volume": 4750.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 14:55:00 EST",
        "open": 6160.0,
        "high": 6161.5,
        "low": 6159.75,
        "close": 6160.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 14:55:00 EST",
        "open": 6091.5,
        "high": 6093.25,
        "low": 6091.25,
        "close": 6092.5,
        "volume": 1856.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 15:00:00 EST",
        "open": 6161.0,
        "high": 6163.0,
        "low": 6160.25,
        "close": 6162.5,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 15:00:00 EST",
        "open": 6092.5,
        "high": 6094.5,
        "low": 6091.75,
        "close": 6094.0,
        "volume": 3290.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 15:05:00 EST",
        "open": 6163.0,
        "high": 6165.0,
        "low": 6162.75,
        "close": 6165.0,
        "volume": 79.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 15:05:00 EST",
        "open": 6094.25,
        "high": 6096.75,
        "low": 6093.75,
        "close": 6096.75,
        "volume": 6971.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 15:10:00 EST",
        "open": 6165.25,
        "high": 6167.0,
        "low": 6165.0,
        "close": 6165.0,
        "volume": 52.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 15:10:00 EST",
        "open": 6096.75,
        "high": 6098.75,
        "low": 6096.0,
        "close": 6096.5,
        "volume": 9090.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 15:15:00 EST",
        "open": 6165.0,
        "high": 6165.75,
        "low": 6165.0,
        "close": 6165.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 15:15:00 EST",
        "open": 6096.25,
        "high": 6097.25,
        "low": 6096.0,
        "close": 6097.0,
        "volume": 2618.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 15:20:00 EST",
        "open": 6165.75,
        "high": 6166.0,
        "low": 6164.5,
        "close": 6164.75,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 15:20:00 EST",
        "open": 6097.0,
        "high": 6097.25,
        "low": 6095.75,
        "close": 6096.25,
        "volume": 2946.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 15:25:00 EST",
        "open": 6164.75,
        "high": 6166.0,
        "low": 6164.5,
        "close": 6165.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 15:25:00 EST",
        "open": 6096.5,
        "high": 6097.5,
        "low": 6096.0,
        "close": 6096.5,
        "volume": 2459.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 15:30:00 EST",
        "open": 6164.25,
        "high": 6165.5,
        "low": 6163.75,
        "close": 6165.25,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 15:30:00 EST",
        "open": 6096.25,
        "high": 6097.25,
        "low": 6095.0,
        "close": 6097.0,
        "volume": 4226.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 15:35:00 EST",
        "open": 6166.25,
        "high": 6168.25,
        "low": 6165.75,
        "close": 6168.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 15:35:00 EST",
        "open": 6097.0,
        "high": 6100.0,
        "low": 6096.5,
        "close": 6099.0,
        "volume": 6685.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 15:40:00 EST",
        "open": 6168.0,
        "high": 6168.75,
        "low": 6167.5,
        "close": 6168.0,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 15:40:00 EST",
        "open": 6099.0,
        "high": 6100.25,
        "low": 6098.75,
        "close": 6099.25,
        "volume": 4706.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 15:45:00 EST",
        "open": 6168.0,
        "high": 6169.25,
        "low": 6166.75,
        "close": 6169.25,
        "volume": 119.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 15:45:00 EST",
        "open": 6099.25,
        "high": 6101.5,
        "low": 6098.25,
        "close": 6101.25,
        "volume": 10000.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 15:50:00 EST",
        "open": 6169.5,
        "high": 6170.25,
        "low": 6166.75,
        "close": 6167.5,
        "volume": 57.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 15:50:00 EST",
        "open": 6101.0,
        "high": 6102.25,
        "low": 6098.0,
        "close": 6099.0,
        "volume": 9468.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 15:55:00 EST",
        "open": 6167.75,
        "high": 6168.25,
        "low": 6165.75,
        "close": 6167.5,
        "volume": 57.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 15:55:00 EST",
        "open": 6099.25,
        "high": 6100.0,
        "low": 6097.0,
        "close": 6099.25,
        "volume": 14850.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 16:00:00 EST",
        "open": 6167.25,
        "high": 6167.25,
        "low": 6164.75,
        "close": 6165.0,
        "volume": 81.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 16:00:00 EST",
        "open": 6099.25,
        "high": 6099.5,
        "low": 6096.5,
        "close": 6096.75,
        "volume": 6307.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 16:05:00 EST",
        "open": 6165.0,
        "high": 6166.0,
        "low": 6165.0,
        "close": 6166.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 16:05:00 EST",
        "open": 6096.75,
        "high": 6097.75,
        "low": 6096.25,
        "close": 6097.5,
        "volume": 2042.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 16:10:00 EST",
        "open": 6166.0,
        "high": 6166.0,
        "low": 6163.75,
        "close": 6164.75,
        "volume": 37.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 16:10:00 EST",
        "open": 6097.5,
        "high": 6097.75,
        "low": 6096.25,
        "close": 6096.25,
        "volume": 1642.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 16:15:00 EST",
        "open": 6165.0,
        "high": 6165.25,
        "low": 6165.0,
        "close": 6165.25,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 16:15:00 EST",
        "open": 6096.5,
        "high": 6097.0,
        "low": 6095.75,
        "close": 6096.75,
        "volume": 1155.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 16:20:00 EST",
        "open": 6165.0,
        "high": 6165.5,
        "low": 6164.5,
        "close": 6165.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 16:20:00 EST",
        "open": 6096.75,
        "high": 6097.0,
        "low": 6096.25,
        "close": 6096.75,
        "volume": 468.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 16:25:00 EST",
        "open": 6165.5,
        "high": 6165.75,
        "low": 6164.75,
        "close": 6164.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 16:25:00 EST",
        "open": 6096.5,
        "high": 6096.75,
        "low": 6095.75,
        "close": 6096.0,
        "volume": 728.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 16:30:00 EST",
        "open": 6164.75,
        "high": 6164.75,
        "low": 6164.75,
        "close": 6164.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 16:30:00 EST",
        "open": 6095.75,
        "high": 6096.5,
        "low": 6095.25,
        "close": 6095.75,
        "volume": 932.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 16:35:00 EST",
        "open": 6164.75,
        "high": 6164.75,
        "low": 6164.75,
        "close": 6164.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 16:35:00 EST",
        "open": 6095.75,
        "high": 6096.25,
        "low": 6095.75,
        "close": 6096.0,
        "volume": 416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 16:40:00 EST",
        "open": 6164.5,
        "high": 6164.5,
        "low": 6164.0,
        "close": 6164.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 16:40:00 EST",
        "open": 6095.75,
        "high": 6096.25,
        "low": 6095.75,
        "close": 6095.75,
        "volume": 812.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 16:45:00 EST",
        "open": 6163.25,
        "high": 6164.25,
        "low": 6163.0,
        "close": 6163.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 16:45:00 EST",
        "open": 6095.75,
        "high": 6096.25,
        "low": 6094.75,
        "close": 6095.75,
        "volume": 1946.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 16:50:00 EST",
        "open": 6164.25,
        "high": 6164.5,
        "low": 6164.25,
        "close": 6164.5,
        "volume": 2.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 16:50:00 EST",
        "open": 6095.5,
        "high": 6096.5,
        "low": 6095.25,
        "close": 6096.0,
        "volume": 708.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-04 16:55:00 EST",
        "open": 6165.0,
        "high": 6165.5,
        "low": 6164.5,
        "close": 6164.5,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-04 16:55:00 EST",
        "open": 6096.0,
        "high": 6096.75,
        "low": 6095.0,
        "close": 6095.5,
        "volume": 1269.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 09:30:00 EST",
        "open": 6167.5,
        "high": 6169.0,
        "low": 6166.25,
        "close": 6168.0,
        "volume": 102.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 09:30:00 EST",
        "open": 6098.75,
        "high": 6101.0,
        "low": 6098.0,
        "close": 6099.5,
        "volume": 16210.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 09:35:00 EST",
        "open": 6168.75,
        "high": 6168.75,
        "low": 6164.5,
        "close": 6165.25,
        "volume": 102.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 09:35:00 EST",
        "open": 6099.75,
        "high": 6100.25,
        "low": 6096.0,
        "close": 6097.25,
        "volume": 10390.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 09:40:00 EST",
        "open": 6166.25,
        "high": 6167.0,
        "low": 6164.75,
        "close": 6166.5,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 09:40:00 EST",
        "open": 6097.5,
        "high": 6099.0,
        "low": 6096.25,
        "close": 6098.5,
        "volume": 6895.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 09:45:00 EST",
        "open": 6167.25,
        "high": 6168.25,
        "low": 6166.75,
        "close": 6166.75,
        "volume": 48.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 09:45:00 EST",
        "open": 6098.75,
        "high": 6100.25,
        "low": 6097.75,
        "close": 6097.75,
        "volume": 8237.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 09:50:00 EST",
        "open": 6166.0,
        "high": 6166.5,
        "low": 6165.0,
        "close": 6165.5,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 09:50:00 EST",
        "open": 6097.75,
        "high": 6098.5,
        "low": 6096.5,
        "close": 6098.0,
        "volume": 6174.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 09:55:00 EST",
        "open": 6166.25,
        "high": 6168.25,
        "low": 6165.5,
        "close": 6168.25,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 09:55:00 EST",
        "open": 6098.0,
        "high": 6100.25,
        "low": 6097.0,
        "close": 6100.0,
        "volume": 6551.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 10:00:00 EST",
        "open": 6168.5,
        "high": 6173.0,
        "low": 6168.0,
        "close": 6170.75,
        "volume": 111.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 10:00:00 EST",
        "open": 6100.25,
        "high": 6104.75,
        "low": 6099.75,
        "close": 6103.0,
        "volume": 18206.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 10:05:00 EST",
        "open": 6170.75,
        "high": 6171.0,
        "low": 6168.75,
        "close": 6169.5,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 10:05:00 EST",
        "open": 6103.0,
        "high": 6103.75,
        "low": 6100.25,
        "close": 6101.75,
        "volume": 10017.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 10:10:00 EST",
        "open": 6168.5,
        "high": 6169.25,
        "low": 6165.5,
        "close": 6166.25,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 10:10:00 EST",
        "open": 6101.5,
        "high": 6101.75,
        "low": 6097.25,
        "close": 6097.5,
        "volume": 11599.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 10:15:00 EST",
        "open": 6165.75,
        "high": 6168.5,
        "low": 6165.5,
        "close": 6167.25,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 10:15:00 EST",
        "open": 6097.75,
        "high": 6100.25,
        "low": 6097.0,
        "close": 6098.75,
        "volume": 9119.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 10:20:00 EST",
        "open": 6167.25,
        "high": 6168.5,
        "low": 6162.0,
        "close": 6162.5,
        "volume": 88.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 10:20:00 EST",
        "open": 6099.0,
        "high": 6099.25,
        "low": 6093.5,
        "close": 6094.25,
        "volume": 15294.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 10:25:00 EST",
        "open": 6162.0,
        "high": 6163.5,
        "low": 6161.5,
        "close": 6161.75,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 10:25:00 EST",
        "open": 6094.0,
        "high": 6095.25,
        "low": 6093.25,
        "close": 6093.5,
        "volume": 8976.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 10:30:00 EST",
        "open": 6161.5,
        "high": 6162.0,
        "low": 6160.5,
        "close": 6161.5,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 10:30:00 EST",
        "open": 6093.25,
        "high": 6094.0,
        "low": 6092.5,
        "close": 6093.75,
        "volume": 8199.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 10:35:00 EST",
        "open": 6161.75,
        "high": 6161.75,
        "low": 6158.5,
        "close": 6159.25,
        "volume": 144.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 10:35:00 EST",
        "open": 6093.75,
        "high": 6093.75,
        "low": 6090.25,
        "close": 6091.25,
        "volume": 9968.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 10:40:00 EST",
        "open": 6159.25,
        "high": 6162.25,
        "low": 6158.5,
        "close": 6162.25,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 10:40:00 EST",
        "open": 6091.0,
        "high": 6094.5,
        "low": 6090.5,
        "close": 6094.25,
        "volume": 10883.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 10:45:00 EST",
        "open": 6163.0,
        "high": 6163.0,
        "low": 6160.5,
        "close": 6160.75,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 10:45:00 EST",
        "open": 6094.5,
        "high": 6095.0,
        "low": 6092.25,
        "close": 6092.5,
        "volume": 8529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 10:50:00 EST",
        "open": 6160.75,
        "high": 6161.25,
        "low": 6160.5,
        "close": 6160.5,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 10:50:00 EST",
        "open": 6092.75,
        "high": 6093.75,
        "low": 6091.25,
        "close": 6093.5,
        "volume": 7325.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 10:55:00 EST",
        "open": 6160.5,
        "high": 6161.0,
        "low": 6159.75,
        "close": 6160.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 10:55:00 EST",
        "open": 6093.5,
        "high": 6093.5,
        "low": 6091.75,
        "close": 6091.75,
        "volume": 3833.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 11:00:00 EST",
        "open": 6159.25,
        "high": 6161.5,
        "low": 6159.0,
        "close": 6159.5,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 11:00:00 EST",
        "open": 6091.75,
        "high": 6094.0,
        "low": 6091.0,
        "close": 6091.75,
        "volume": 6496.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 11:05:00 EST",
        "open": 6159.5,
        "high": 6160.5,
        "low": 6159.0,
        "close": 6159.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 11:05:00 EST",
        "open": 6091.5,
        "high": 6092.75,
        "low": 6090.75,
        "close": 6091.5,
        "volume": 4957.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 11:10:00 EST",
        "open": 6159.0,
        "high": 6160.5,
        "low": 6159.0,
        "close": 6160.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 11:10:00 EST",
        "open": 6091.25,
        "high": 6092.75,
        "low": 6091.0,
        "close": 6092.5,
        "volume": 3174.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 11:15:00 EST",
        "open": 6160.0,
        "high": 6165.0,
        "low": 6160.0,
        "close": 6163.75,
        "volume": 81.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 11:15:00 EST",
        "open": 6092.25,
        "high": 6096.25,
        "low": 6091.75,
        "close": 6095.5,
        "volume": 9274.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 11:20:00 EST",
        "open": 6163.5,
        "high": 6165.25,
        "low": 6163.5,
        "close": 6165.0,
        "volume": 37.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 11:20:00 EST",
        "open": 6095.5,
        "high": 6097.75,
        "low": 6095.0,
        "close": 6097.25,
        "volume": 7532.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 11:25:00 EST",
        "open": 6165.5,
        "high": 6167.25,
        "low": 6164.75,
        "close": 6166.25,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 11:25:00 EST",
        "open": 6097.5,
        "high": 6099.5,
        "low": 6096.75,
        "close": 6098.5,
        "volume": 7642.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 11:30:00 EST",
        "open": 6166.25,
        "high": 6166.75,
        "low": 6164.75,
        "close": 6164.75,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 11:30:00 EST",
        "open": 6098.5,
        "high": 6099.0,
        "low": 6096.25,
        "close": 6097.0,
        "volume": 6138.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 11:35:00 EST",
        "open": 6164.5,
        "high": 6165.0,
        "low": 6163.75,
        "close": 6164.5,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 11:35:00 EST",
        "open": 6096.75,
        "high": 6097.25,
        "low": 6095.5,
        "close": 6096.25,
        "volume": 4693.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 11:40:00 EST",
        "open": 6164.5,
        "high": 6165.0,
        "low": 6164.5,
        "close": 6165.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 11:40:00 EST",
        "open": 6096.5,
        "high": 6097.25,
        "low": 6096.0,
        "close": 6096.5,
        "volume": 2667.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 11:45:00 EST",
        "open": 6165.75,
        "high": 6165.75,
        "low": 6164.25,
        "close": 6164.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 11:45:00 EST",
        "open": 6096.75,
        "high": 6097.75,
        "low": 6096.0,
        "close": 6096.75,
        "volume": 3059.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 11:50:00 EST",
        "open": 6165.0,
        "high": 6166.25,
        "low": 6165.0,
        "close": 6166.25,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 11:50:00 EST",
        "open": 6096.75,
        "high": 6098.0,
        "low": 6096.75,
        "close": 6097.25,
        "volume": 2948.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 11:55:00 EST",
        "open": 6164.75,
        "high": 6168.0,
        "low": 6164.75,
        "close": 6168.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 11:55:00 EST",
        "open": 6097.0,
        "high": 6100.0,
        "low": 6095.5,
        "close": 6100.0,
        "volume": 6463.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 12:00:00 EST",
        "open": 6168.0,
        "high": 6168.5,
        "low": 6167.25,
        "close": 6168.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 12:00:00 EST",
        "open": 6099.75,
        "high": 6100.5,
        "low": 6098.5,
        "close": 6100.0,
        "volume": 5153.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 12:05:00 EST",
        "open": 6168.5,
        "high": 6170.5,
        "low": 6168.0,
        "close": 6170.25,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 12:05:00 EST",
        "open": 6100.0,
        "high": 6102.25,
        "low": 6099.75,
        "close": 6101.75,
        "volume": 6487.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 12:10:00 EST",
        "open": 6170.25,
        "high": 6172.25,
        "low": 6170.0,
        "close": 6171.75,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 12:10:00 EST",
        "open": 6102.0,
        "high": 6104.25,
        "low": 6101.5,
        "close": 6103.5,
        "volume": 7967.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 12:15:00 EST",
        "open": 6172.25,
        "high": 6172.25,
        "low": 6169.5,
        "close": 6171.25,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 12:15:00 EST",
        "open": 6103.75,
        "high": 6104.0,
        "low": 6100.75,
        "close": 6102.75,
        "volume": 6384.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 12:20:00 EST",
        "open": 6171.0,
        "high": 6171.0,
        "low": 6170.25,
        "close": 6170.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 12:20:00 EST",
        "open": 6103.0,
        "high": 6103.25,
        "low": 6101.5,
        "close": 6101.5,
        "volume": 2940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 12:25:00 EST",
        "open": 6169.75,
        "high": 6172.0,
        "low": 6169.75,
        "close": 6171.25,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 12:25:00 EST",
        "open": 6101.5,
        "high": 6104.0,
        "low": 6100.75,
        "close": 6102.75,
        "volume": 3746.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 12:30:00 EST",
        "open": 6170.5,
        "high": 6171.0,
        "low": 6170.25,
        "close": 6171.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 12:30:00 EST",
        "open": 6102.75,
        "high": 6103.25,
        "low": 6101.75,
        "close": 6103.0,
        "volume": 2883.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 12:35:00 EST",
        "open": 6171.0,
        "high": 6171.0,
        "low": 6170.25,
        "close": 6171.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 12:35:00 EST",
        "open": 6103.0,
        "high": 6103.25,
        "low": 6101.75,
        "close": 6103.0,
        "volume": 2715.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 12:40:00 EST",
        "open": 6171.0,
        "high": 6171.75,
        "low": 6170.75,
        "close": 6170.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 12:40:00 EST",
        "open": 6103.0,
        "high": 6103.75,
        "low": 6102.0,
        "close": 6103.0,
        "volume": 2627.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 12:45:00 EST",
        "open": 6172.0,
        "high": 6174.0,
        "low": 6172.0,
        "close": 6173.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 12:45:00 EST",
        "open": 6103.0,
        "high": 6105.75,
        "low": 6102.75,
        "close": 6105.5,
        "volume": 6538.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 12:50:00 EST",
        "open": 6173.75,
        "high": 6175.25,
        "low": 6173.5,
        "close": 6174.5,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 12:50:00 EST",
        "open": 6105.5,
        "high": 6107.25,
        "low": 6104.75,
        "close": 6106.25,
        "volume": 5419.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 12:55:00 EST",
        "open": 6174.0,
        "high": 6174.5,
        "low": 6173.5,
        "close": 6174.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 12:55:00 EST",
        "open": 6106.5,
        "high": 6106.5,
        "low": 6105.0,
        "close": 6106.5,
        "volume": 2991.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 13:00:00 EST",
        "open": 6174.25,
        "high": 6174.25,
        "low": 6172.5,
        "close": 6172.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 13:00:00 EST",
        "open": 6106.5,
        "high": 6106.75,
        "low": 6104.25,
        "close": 6104.5,
        "volume": 2854.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 13:05:00 EST",
        "open": 6173.0,
        "high": 6173.5,
        "low": 6172.75,
        "close": 6172.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 13:05:00 EST",
        "open": 6104.25,
        "high": 6105.75,
        "low": 6104.0,
        "close": 6105.0,
        "volume": 3213.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 13:10:00 EST",
        "open": 6172.75,
        "high": 6173.5,
        "low": 6172.75,
        "close": 6172.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 13:10:00 EST",
        "open": 6105.0,
        "high": 6105.5,
        "low": 6104.0,
        "close": 6104.25,
        "volume": 1886.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 13:15:00 EST",
        "open": 6172.25,
        "high": 6172.5,
        "low": 6167.75,
        "close": 6167.75,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 13:15:00 EST",
        "open": 6104.25,
        "high": 6105.0,
        "low": 6099.5,
        "close": 6100.0,
        "volume": 9755.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 13:20:00 EST",
        "open": 6168.5,
        "high": 6168.75,
        "low": 6159.0,
        "close": 6160.5,
        "volume": 88.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 13:20:00 EST",
        "open": 6100.25,
        "high": 6100.75,
        "low": 6090.75,
        "close": 6092.25,
        "volume": 24377.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 13:25:00 EST",
        "open": 6160.25,
        "high": 6164.0,
        "low": 6159.0,
        "close": 6163.5,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 13:25:00 EST",
        "open": 6092.5,
        "high": 6096.25,
        "low": 6090.75,
        "close": 6095.5,
        "volume": 11089.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 13:30:00 EST",
        "open": 6163.0,
        "high": 6166.75,
        "low": 6161.0,
        "close": 6166.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 13:30:00 EST",
        "open": 6095.5,
        "high": 6098.75,
        "low": 6092.5,
        "close": 6098.0,
        "volume": 9084.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 13:35:00 EST",
        "open": 6166.5,
        "high": 6167.0,
        "low": 6164.75,
        "close": 6166.5,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 13:35:00 EST",
        "open": 6098.0,
        "high": 6099.5,
        "low": 6096.75,
        "close": 6099.0,
        "volume": 6417.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 13:40:00 EST",
        "open": 6168.0,
        "high": 6169.0,
        "low": 6167.25,
        "close": 6168.25,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 13:40:00 EST",
        "open": 6099.0,
        "high": 6101.25,
        "low": 6098.75,
        "close": 6100.0,
        "volume": 5480.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 13:45:00 EST",
        "open": 6168.0,
        "high": 6168.25,
        "low": 6168.0,
        "close": 6168.0,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 13:45:00 EST",
        "open": 6099.75,
        "high": 6100.5,
        "low": 6098.5,
        "close": 6098.75,
        "volume": 3529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 13:50:00 EST",
        "open": 6166.75,
        "high": 6166.75,
        "low": 6163.75,
        "close": 6163.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 13:50:00 EST",
        "open": 6099.0,
        "high": 6099.25,
        "low": 6095.5,
        "close": 6096.75,
        "volume": 7215.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 13:55:00 EST",
        "open": 6163.25,
        "high": 6164.75,
        "low": 6162.25,
        "close": 6164.25,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 13:55:00 EST",
        "open": 6096.75,
        "high": 6097.25,
        "low": 6092.75,
        "close": 6096.0,
        "volume": 6638.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 14:00:00 EST",
        "open": 6163.75,
        "high": 6164.0,
        "low": 6160.0,
        "close": 6160.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 14:00:00 EST",
        "open": 6096.25,
        "high": 6096.5,
        "low": 6091.5,
        "close": 6093.0,
        "volume": 8300.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 14:05:00 EST",
        "open": 6162.0,
        "high": 6166.25,
        "low": 6160.0,
        "close": 6165.75,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 14:05:00 EST",
        "open": 6092.75,
        "high": 6098.25,
        "low": 6092.0,
        "close": 6098.25,
        "volume": 7769.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 14:10:00 EST",
        "open": 6165.5,
        "high": 6165.75,
        "low": 6163.5,
        "close": 6164.5,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 14:10:00 EST",
        "open": 6098.25,
        "high": 6098.25,
        "low": 6094.75,
        "close": 6096.0,
        "volume": 4372.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 14:15:00 EST",
        "open": 6164.0,
        "high": 6164.75,
        "low": 6163.75,
        "close": 6164.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 14:15:00 EST",
        "open": 6096.25,
        "high": 6097.25,
        "low": 6095.5,
        "close": 6096.25,
        "volume": 2956.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 14:20:00 EST",
        "open": 6166.5,
        "high": 6167.0,
        "low": 6166.5,
        "close": 6166.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 14:20:00 EST",
        "open": 6096.25,
        "high": 6099.0,
        "low": 6096.0,
        "close": 6098.5,
        "volume": 4403.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 14:25:00 EST",
        "open": 6166.0,
        "high": 6166.25,
        "low": 6166.0,
        "close": 6166.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 14:25:00 EST",
        "open": 6098.5,
        "high": 6098.5,
        "low": 6093.25,
        "close": 6093.5,
        "volume": 5469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 14:30:00 EST",
        "open": 6162.0,
        "high": 6164.0,
        "low": 6161.75,
        "close": 6162.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 14:30:00 EST",
        "open": 6093.5,
        "high": 6096.25,
        "low": 6093.0,
        "close": 6094.25,
        "volume": 5526.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 14:35:00 EST",
        "open": 6163.0,
        "high": 6165.5,
        "low": 6163.0,
        "close": 6165.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 14:35:00 EST",
        "open": 6094.25,
        "high": 6097.5,
        "low": 6094.25,
        "close": 6097.0,
        "volume": 4731.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 14:40:00 EST",
        "open": 6164.25,
        "high": 6164.25,
        "low": 6162.0,
        "close": 6163.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 14:40:00 EST",
        "open": 6096.75,
        "high": 6096.75,
        "low": 6093.75,
        "close": 6095.0,
        "volume": 3095.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 14:45:00 EST",
        "open": 6163.0,
        "high": 6163.5,
        "low": 6161.5,
        "close": 6162.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 14:45:00 EST",
        "open": 6094.75,
        "high": 6095.75,
        "low": 6093.0,
        "close": 6094.0,
        "volume": 3189.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 14:50:00 EST",
        "open": 6163.0,
        "high": 6163.0,
        "low": 6161.5,
        "close": 6162.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 14:50:00 EST",
        "open": 6094.0,
        "high": 6095.0,
        "low": 6093.0,
        "close": 6094.5,
        "volume": 2738.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 14:55:00 EST",
        "open": 6162.25,
        "high": 6163.0,
        "low": 6161.75,
        "close": 6162.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 14:55:00 EST",
        "open": 6094.25,
        "high": 6095.5,
        "low": 6093.75,
        "close": 6094.25,
        "volume": 2620.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 15:00:00 EST",
        "open": 6162.0,
        "high": 6162.25,
        "low": 6159.75,
        "close": 6161.5,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 15:00:00 EST",
        "open": 6094.25,
        "high": 6094.5,
        "low": 6091.75,
        "close": 6093.75,
        "volume": 5060.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 15:05:00 EST",
        "open": 6163.0,
        "high": 6164.5,
        "low": 6162.75,
        "close": 6163.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 15:05:00 EST",
        "open": 6093.75,
        "high": 6096.5,
        "low": 6093.5,
        "close": 6096.0,
        "volume": 5346.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 15:10:00 EST",
        "open": 6163.75,
        "high": 6163.75,
        "low": 6159.5,
        "close": 6160.75,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 15:10:00 EST",
        "open": 6096.0,
        "high": 6096.0,
        "low": 6091.25,
        "close": 6092.75,
        "volume": 5619.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 15:15:00 EST",
        "open": 6161.0,
        "high": 6161.5,
        "low": 6158.75,
        "close": 6159.75,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 15:15:00 EST",
        "open": 6093.0,
        "high": 6093.75,
        "low": 6091.0,
        "close": 6092.5,
        "volume": 4676.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 15:20:00 EST",
        "open": 6159.75,
        "high": 6162.5,
        "low": 6159.75,
        "close": 6160.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 15:20:00 EST",
        "open": 6092.5,
        "high": 6094.5,
        "low": 6091.5,
        "close": 6092.0,
        "volume": 5196.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 15:25:00 EST",
        "open": 6159.75,
        "high": 6159.75,
        "low": 6156.5,
        "close": 6158.25,
        "volume": 55.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 15:25:00 EST",
        "open": 6092.0,
        "high": 6092.5,
        "low": 6088.5,
        "close": 6090.0,
        "volume": 9477.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 15:30:00 EST",
        "open": 6158.25,
        "high": 6160.25,
        "low": 6156.75,
        "close": 6160.25,
        "volume": 137.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 15:30:00 EST",
        "open": 6090.0,
        "high": 6092.75,
        "low": 6088.75,
        "close": 6092.75,
        "volume": 7229.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 15:35:00 EST",
        "open": 6160.5,
        "high": 6162.75,
        "low": 6160.5,
        "close": 6162.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 15:35:00 EST",
        "open": 6092.75,
        "high": 6095.25,
        "low": 6092.25,
        "close": 6094.25,
        "volume": 7534.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 15:40:00 EST",
        "open": 6162.25,
        "high": 6163.25,
        "low": 6161.0,
        "close": 6163.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 15:40:00 EST",
        "open": 6094.5,
        "high": 6095.5,
        "low": 6092.75,
        "close": 6095.0,
        "volume": 4834.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 15:45:00 EST",
        "open": 6163.25,
        "high": 6164.0,
        "low": 6162.0,
        "close": 6162.0,
        "volume": 37.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 15:45:00 EST",
        "open": 6095.0,
        "high": 6096.5,
        "low": 6093.25,
        "close": 6094.0,
        "volume": 5675.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 15:50:00 EST",
        "open": 6162.5,
        "high": 6163.5,
        "low": 6157.25,
        "close": 6157.25,
        "volume": 66.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 15:50:00 EST",
        "open": 6094.25,
        "high": 6095.5,
        "low": 6088.75,
        "close": 6089.5,
        "volume": 10257.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 15:55:00 EST",
        "open": 6158.0,
        "high": 6158.25,
        "low": 6154.0,
        "close": 6157.25,
        "volume": 129.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 15:55:00 EST",
        "open": 6089.75,
        "high": 6090.25,
        "low": 6085.5,
        "close": 6089.0,
        "volume": 24033.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 16:00:00 EST",
        "open": 6157.5,
        "high": 6159.5,
        "low": 6152.25,
        "close": 6152.75,
        "volume": 114.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 16:00:00 EST",
        "open": 6089.0,
        "high": 6089.5,
        "low": 6084.5,
        "close": 6085.5,
        "volume": 7490.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 16:05:00 EST",
        "open": 6153.75,
        "high": 6153.75,
        "low": 6151.75,
        "close": 6152.5,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 16:05:00 EST",
        "open": 6085.25,
        "high": 6086.5,
        "low": 6083.75,
        "close": 6084.25,
        "volume": 2318.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 16:10:00 EST",
        "open": 6152.25,
        "high": 6152.25,
        "low": 6150.5,
        "close": 6151.5,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 16:10:00 EST",
        "open": 6084.0,
        "high": 6084.5,
        "low": 6083.0,
        "close": 6084.25,
        "volume": 2231.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 16:15:00 EST",
        "open": 6152.0,
        "high": 6152.0,
        "low": 6149.25,
        "close": 6150.25,
        "volume": 55.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 16:15:00 EST",
        "open": 6084.25,
        "high": 6084.5,
        "low": 6081.5,
        "close": 6082.25,
        "volume": 1903.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 16:20:00 EST",
        "open": 6150.25,
        "high": 6151.5,
        "low": 6150.0,
        "close": 6151.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 16:20:00 EST",
        "open": 6082.5,
        "high": 6084.25,
        "low": 6081.75,
        "close": 6083.75,
        "volume": 1269.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 16:25:00 EST",
        "open": 6152.25,
        "high": 6153.25,
        "low": 6152.25,
        "close": 6153.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 16:25:00 EST",
        "open": 6084.0,
        "high": 6086.0,
        "low": 6083.75,
        "close": 6085.25,
        "volume": 1516.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 16:30:00 EST",
        "open": 6153.5,
        "high": 6155.0,
        "low": 6153.0,
        "close": 6154.0,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 16:30:00 EST",
        "open": 6085.25,
        "high": 6086.5,
        "low": 6085.25,
        "close": 6086.25,
        "volume": 764.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 16:35:00 EST",
        "open": 6154.25,
        "high": 6154.5,
        "low": 6153.5,
        "close": 6153.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 16:35:00 EST",
        "open": 6086.25,
        "high": 6086.25,
        "low": 6085.5,
        "close": 6085.75,
        "volume": 412.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 16:40:00 EST",
        "open": 6154.0,
        "high": 6154.0,
        "low": 6153.25,
        "close": 6153.5,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 16:40:00 EST",
        "open": 6085.75,
        "high": 6086.5,
        "low": 6085.0,
        "close": 6086.25,
        "volume": 671.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 16:45:00 EST",
        "open": 6153.5,
        "high": 6154.0,
        "low": 6153.25,
        "close": 6153.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 16:45:00 EST",
        "open": 6086.25,
        "high": 6086.25,
        "low": 6085.5,
        "close": 6085.75,
        "volume": 796.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 16:50:00 EST",
        "open": 6153.5,
        "high": 6154.25,
        "low": 6153.5,
        "close": 6154.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 16:50:00 EST",
        "open": 6085.75,
        "high": 6086.5,
        "low": 6085.25,
        "close": 6086.25,
        "volume": 529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-05 16:55:00 EST",
        "open": 6155.0,
        "high": 6155.25,
        "low": 6154.25,
        "close": 6154.25,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-05 16:55:00 EST",
        "open": 6086.25,
        "high": 6086.5,
        "low": 6085.0,
        "close": 6085.75,
        "volume": 842.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 09:30:00 EST",
        "open": 6162.0,
        "high": 6170.5,
        "low": 6161.0,
        "close": 6170.0,
        "volume": 172.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 09:30:00 EST",
        "open": 6094.5,
        "high": 6102.75,
        "low": 6093.5,
        "close": 6101.75,
        "volume": 18882.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 09:35:00 EST",
        "open": 6170.0,
        "high": 6170.75,
        "low": 6167.5,
        "close": 6170.0,
        "volume": 77.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 09:35:00 EST",
        "open": 6101.75,
        "high": 6103.0,
        "low": 6099.25,
        "close": 6102.25,
        "volume": 10388.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 09:40:00 EST",
        "open": 6170.25,
        "high": 6170.25,
        "low": 6167.75,
        "close": 6169.25,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 09:40:00 EST",
        "open": 6102.25,
        "high": 6102.75,
        "low": 6099.75,
        "close": 6101.75,
        "volume": 8158.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 09:45:00 EST",
        "open": 6169.75,
        "high": 6177.0,
        "low": 6169.5,
        "close": 6175.5,
        "volume": 215.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 09:45:00 EST",
        "open": 6102.0,
        "high": 6109.25,
        "low": 6101.25,
        "close": 6107.5,
        "volume": 20126.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 09:50:00 EST",
        "open": 6175.75,
        "high": 6178.25,
        "low": 6174.25,
        "close": 6176.25,
        "volume": 135.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 09:50:00 EST",
        "open": 6107.75,
        "high": 6110.5,
        "low": 6105.25,
        "close": 6108.5,
        "volume": 14081.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 09:55:00 EST",
        "open": 6176.5,
        "high": 6179.75,
        "low": 6174.0,
        "close": 6177.0,
        "volume": 129.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 09:55:00 EST",
        "open": 6108.5,
        "high": 6113.0,
        "low": 6105.75,
        "close": 6110.0,
        "volume": 10108.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 10:00:00 EST",
        "open": 6175.75,
        "high": 6176.5,
        "low": 6173.0,
        "close": 6173.0,
        "volume": 158.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 10:00:00 EST",
        "open": 6109.75,
        "high": 6111.5,
        "low": 6105.25,
        "close": 6105.75,
        "volume": 9409.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 10:05:00 EST",
        "open": 6174.0,
        "high": 6176.5,
        "low": 6172.25,
        "close": 6175.75,
        "volume": 77.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 10:05:00 EST",
        "open": 6105.5,
        "high": 6108.75,
        "low": 6104.25,
        "close": 6108.0,
        "volume": 11706.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 10:10:00 EST",
        "open": 6175.5,
        "high": 6179.0,
        "low": 6173.0,
        "close": 6173.75,
        "volume": 94.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 10:10:00 EST",
        "open": 6108.0,
        "high": 6110.75,
        "low": 6104.75,
        "close": 6106.25,
        "volume": 12316.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 10:15:00 EST",
        "open": 6173.75,
        "high": 6177.75,
        "low": 6173.75,
        "close": 6177.0,
        "volume": 51.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 10:15:00 EST",
        "open": 6106.25,
        "high": 6110.0,
        "low": 6105.0,
        "close": 6109.0,
        "volume": 7741.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 10:20:00 EST",
        "open": 6176.0,
        "high": 6177.0,
        "low": 6174.0,
        "close": 6174.0,
        "volume": 58.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 10:20:00 EST",
        "open": 6109.0,
        "high": 6109.5,
        "low": 6105.75,
        "close": 6106.25,
        "volume": 6992.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 10:25:00 EST",
        "open": 6175.5,
        "high": 6177.0,
        "low": 6175.5,
        "close": 6176.75,
        "volume": 51.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 10:25:00 EST",
        "open": 6106.0,
        "high": 6109.75,
        "low": 6105.75,
        "close": 6108.75,
        "volume": 5500.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 10:30:00 EST",
        "open": 6175.5,
        "high": 6175.5,
        "low": 6174.0,
        "close": 6174.25,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 10:30:00 EST",
        "open": 6109.0,
        "high": 6109.0,
        "low": 6105.75,
        "close": 6107.0,
        "volume": 7157.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 10:35:00 EST",
        "open": 6174.5,
        "high": 6177.5,
        "low": 6174.5,
        "close": 6176.0,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 10:35:00 EST",
        "open": 6107.0,
        "high": 6110.0,
        "low": 6106.25,
        "close": 6108.25,
        "volume": 6256.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 10:40:00 EST",
        "open": 6174.75,
        "high": 6175.25,
        "low": 6174.0,
        "close": 6174.0,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 10:40:00 EST",
        "open": 6108.5,
        "high": 6108.5,
        "low": 6106.0,
        "close": 6106.25,
        "volume": 5529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 10:45:00 EST",
        "open": 6173.75,
        "high": 6174.5,
        "low": 6173.5,
        "close": 6173.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 10:45:00 EST",
        "open": 6106.0,
        "high": 6107.25,
        "low": 6104.75,
        "close": 6106.5,
        "volume": 6458.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 10:50:00 EST",
        "open": 6174.25,
        "high": 6174.25,
        "low": 6170.5,
        "close": 6171.75,
        "volume": 61.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 10:50:00 EST",
        "open": 6106.5,
        "high": 6107.25,
        "low": 6102.5,
        "close": 6104.25,
        "volume": 12027.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 10:55:00 EST",
        "open": 6172.5,
        "high": 6175.25,
        "low": 6172.0,
        "close": 6175.0,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 10:55:00 EST",
        "open": 6104.5,
        "high": 6107.5,
        "low": 6104.0,
        "close": 6107.0,
        "volume": 7051.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 11:00:00 EST",
        "open": 6175.25,
        "high": 6175.25,
        "low": 6172.0,
        "close": 6172.75,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 11:00:00 EST",
        "open": 6107.0,
        "high": 6107.5,
        "low": 6104.0,
        "close": 6105.25,
        "volume": 7181.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 11:05:00 EST",
        "open": 6173.25,
        "high": 6175.0,
        "low": 6168.25,
        "close": 6170.0,
        "volume": 96.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 11:05:00 EST",
        "open": 6105.0,
        "high": 6107.0,
        "low": 6100.0,
        "close": 6102.0,
        "volume": 13479.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 11:10:00 EST",
        "open": 6169.5,
        "high": 6169.75,
        "low": 6163.75,
        "close": 6166.75,
        "volume": 135.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 11:10:00 EST",
        "open": 6102.25,
        "high": 6102.75,
        "low": 6095.5,
        "close": 6098.75,
        "volume": 18045.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 11:15:00 EST",
        "open": 6166.75,
        "high": 6169.5,
        "low": 6166.25,
        "close": 6166.25,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 11:15:00 EST",
        "open": 6098.5,
        "high": 6101.75,
        "low": 6097.5,
        "close": 6097.75,
        "volume": 8881.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 11:20:00 EST",
        "open": 6166.0,
        "high": 6166.0,
        "low": 6164.0,
        "close": 6165.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 11:20:00 EST",
        "open": 6098.0,
        "high": 6098.75,
        "low": 6095.75,
        "close": 6097.75,
        "volume": 7516.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 11:25:00 EST",
        "open": 6165.5,
        "high": 6168.5,
        "low": 6165.0,
        "close": 6168.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 11:25:00 EST",
        "open": 6097.75,
        "high": 6101.0,
        "low": 6097.0,
        "close": 6100.0,
        "volume": 5610.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 11:30:00 EST",
        "open": 6168.25,
        "high": 6170.5,
        "low": 6167.5,
        "close": 6169.25,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 11:30:00 EST",
        "open": 6100.0,
        "high": 6102.75,
        "low": 6099.25,
        "close": 6101.5,
        "volume": 6536.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 11:35:00 EST",
        "open": 6169.75,
        "high": 6170.5,
        "low": 6168.75,
        "close": 6169.0,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 11:35:00 EST",
        "open": 6101.75,
        "high": 6103.0,
        "low": 6100.5,
        "close": 6101.5,
        "volume": 4106.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 11:40:00 EST",
        "open": 6169.5,
        "high": 6170.5,
        "low": 6169.0,
        "close": 6169.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 11:40:00 EST",
        "open": 6101.5,
        "high": 6103.25,
        "low": 6100.5,
        "close": 6101.75,
        "volume": 3706.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 11:45:00 EST",
        "open": 6169.0,
        "high": 6169.0,
        "low": 6165.5,
        "close": 6165.75,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 11:45:00 EST",
        "open": 6102.0,
        "high": 6102.0,
        "low": 6097.5,
        "close": 6098.0,
        "volume": 6937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 11:50:00 EST",
        "open": 6166.5,
        "high": 6168.25,
        "low": 6165.5,
        "close": 6166.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 11:50:00 EST",
        "open": 6098.0,
        "high": 6100.25,
        "low": 6097.5,
        "close": 6098.5,
        "volume": 4454.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 11:55:00 EST",
        "open": 6166.5,
        "high": 6167.25,
        "low": 6166.0,
        "close": 6166.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 11:55:00 EST",
        "open": 6098.5,
        "high": 6100.25,
        "low": 6098.0,
        "close": 6098.25,
        "volume": 4375.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 12:00:00 EST",
        "open": 6165.5,
        "high": 6166.5,
        "low": 6161.25,
        "close": 6161.75,
        "volume": 99.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 12:00:00 EST",
        "open": 6098.25,
        "high": 6098.75,
        "low": 6093.25,
        "close": 6094.0,
        "volume": 11214.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 12:05:00 EST",
        "open": 6162.25,
        "high": 6164.25,
        "low": 6161.0,
        "close": 6164.25,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 12:05:00 EST",
        "open": 6093.75,
        "high": 6097.0,
        "low": 6093.0,
        "close": 6096.0,
        "volume": 7482.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 12:10:00 EST",
        "open": 6164.0,
        "high": 6164.0,
        "low": 6161.75,
        "close": 6161.75,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 12:10:00 EST",
        "open": 6096.25,
        "high": 6096.75,
        "low": 6093.75,
        "close": 6095.25,
        "volume": 5546.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 12:15:00 EST",
        "open": 6163.5,
        "high": 6164.25,
        "low": 6162.0,
        "close": 6162.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 12:15:00 EST",
        "open": 6095.25,
        "high": 6097.0,
        "low": 6094.25,
        "close": 6094.5,
        "volume": 4766.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 12:20:00 EST",
        "open": 6162.0,
        "high": 6165.75,
        "low": 6162.0,
        "close": 6165.0,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 12:20:00 EST",
        "open": 6094.5,
        "high": 6098.25,
        "low": 6094.25,
        "close": 6095.75,
        "volume": 6103.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 12:25:00 EST",
        "open": 6163.25,
        "high": 6165.75,
        "low": 6163.25,
        "close": 6164.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 12:25:00 EST",
        "open": 6095.5,
        "high": 6098.0,
        "low": 6095.0,
        "close": 6097.0,
        "volume": 3113.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 12:30:00 EST",
        "open": 6165.0,
        "high": 6165.0,
        "low": 6161.25,
        "close": 6161.25,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 12:30:00 EST",
        "open": 6097.0,
        "high": 6097.25,
        "low": 6093.25,
        "close": 6094.0,
        "volume": 4788.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 12:35:00 EST",
        "open": 6162.25,
        "high": 6163.0,
        "low": 6161.5,
        "close": 6161.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 12:35:00 EST",
        "open": 6093.75,
        "high": 6095.0,
        "low": 6093.25,
        "close": 6093.75,
        "volume": 3598.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 12:40:00 EST",
        "open": 6161.0,
        "high": 6161.0,
        "low": 6157.25,
        "close": 6160.0,
        "volume": 128.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 12:40:00 EST",
        "open": 6093.75,
        "high": 6094.25,
        "low": 6090.5,
        "close": 6092.5,
        "volume": 9494.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 12:45:00 EST",
        "open": 6160.75,
        "high": 6162.25,
        "low": 6159.75,
        "close": 6161.0,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 12:45:00 EST",
        "open": 6092.25,
        "high": 6094.25,
        "low": 6091.25,
        "close": 6094.0,
        "volume": 6162.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 12:50:00 EST",
        "open": 6162.0,
        "high": 6163.5,
        "low": 6161.25,
        "close": 6163.5,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 12:50:00 EST",
        "open": 6094.0,
        "high": 6096.0,
        "low": 6093.25,
        "close": 6095.5,
        "volume": 4823.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 12:55:00 EST",
        "open": 6163.5,
        "high": 6164.0,
        "low": 6161.25,
        "close": 6161.25,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 12:55:00 EST",
        "open": 6095.75,
        "high": 6096.5,
        "low": 6092.75,
        "close": 6093.75,
        "volume": 4468.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 13:00:00 EST",
        "open": 6160.75,
        "high": 6165.0,
        "low": 6160.5,
        "close": 6165.0,
        "volume": 61.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 13:00:00 EST",
        "open": 6093.5,
        "high": 6097.5,
        "low": 6092.75,
        "close": 6097.0,
        "volume": 5048.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 13:05:00 EST",
        "open": 6165.0,
        "high": 6168.75,
        "low": 6165.0,
        "close": 6168.75,
        "volume": 75.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 13:05:00 EST",
        "open": 6096.75,
        "high": 6101.25,
        "low": 6096.75,
        "close": 6100.5,
        "volume": 9714.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 13:10:00 EST",
        "open": 6168.75,
        "high": 6170.5,
        "low": 6168.25,
        "close": 6168.5,
        "volume": 81.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 13:10:00 EST",
        "open": 6100.75,
        "high": 6102.75,
        "low": 6100.25,
        "close": 6101.5,
        "volume": 7536.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 13:15:00 EST",
        "open": 6169.75,
        "high": 6170.75,
        "low": 6169.75,
        "close": 6170.75,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 13:15:00 EST",
        "open": 6101.5,
        "high": 6103.5,
        "low": 6101.5,
        "close": 6102.75,
        "volume": 6042.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 13:20:00 EST",
        "open": 6171.25,
        "high": 6171.5,
        "low": 6170.5,
        "close": 6170.5,
        "volume": 46.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 13:20:00 EST",
        "open": 6102.75,
        "high": 6104.0,
        "low": 6102.5,
        "close": 6102.75,
        "volume": 3513.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 13:25:00 EST",
        "open": 6169.0,
        "high": 6170.0,
        "low": 6168.5,
        "close": 6169.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 13:25:00 EST",
        "open": 6103.0,
        "high": 6103.0,
        "low": 6100.5,
        "close": 6100.75,
        "volume": 4335.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 13:30:00 EST",
        "open": 6168.5,
        "high": 6168.5,
        "low": 6164.5,
        "close": 6164.5,
        "volume": 49.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 13:30:00 EST",
        "open": 6100.5,
        "high": 6100.75,
        "low": 6096.25,
        "close": 6096.75,
        "volume": 7819.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 13:35:00 EST",
        "open": 6166.0,
        "high": 6166.75,
        "low": 6165.5,
        "close": 6166.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 13:35:00 EST",
        "open": 6097.0,
        "high": 6099.5,
        "low": 6096.25,
        "close": 6098.25,
        "volume": 5981.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 13:40:00 EST",
        "open": 6165.25,
        "high": 6166.75,
        "low": 6163.75,
        "close": 6164.25,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 13:40:00 EST",
        "open": 6098.25,
        "high": 6098.75,
        "low": 6095.5,
        "close": 6096.75,
        "volume": 4937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 13:45:00 EST",
        "open": 6166.0,
        "high": 6166.25,
        "low": 6165.25,
        "close": 6165.25,
        "volume": 7.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 13:45:00 EST",
        "open": 6096.75,
        "high": 6099.25,
        "low": 6096.5,
        "close": 6099.0,
        "volume": 3101.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 13:50:00 EST",
        "open": 6167.25,
        "high": 6168.0,
        "low": 6166.25,
        "close": 6168.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 13:50:00 EST",
        "open": 6099.0,
        "high": 6100.25,
        "low": 6097.75,
        "close": 6100.0,
        "volume": 4099.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 13:55:00 EST",
        "open": 6167.5,
        "high": 6168.0,
        "low": 6167.5,
        "close": 6168.0,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 13:55:00 EST",
        "open": 6100.0,
        "high": 6100.75,
        "low": 6099.25,
        "close": 6100.25,
        "volume": 2053.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 14:00:00 EST",
        "open": 6168.75,
        "high": 6168.75,
        "low": 6165.0,
        "close": 6165.0,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 14:00:00 EST",
        "open": 6100.25,
        "high": 6101.0,
        "low": 6097.0,
        "close": 6097.25,
        "volume": 4977.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 14:05:00 EST",
        "open": 6165.25,
        "high": 6165.25,
        "low": 6162.25,
        "close": 6162.5,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 14:05:00 EST",
        "open": 6097.25,
        "high": 6097.75,
        "low": 6094.0,
        "close": 6095.0,
        "volume": 6141.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 14:10:00 EST",
        "open": 6161.5,
        "high": 6161.75,
        "low": 6158.25,
        "close": 6161.5,
        "volume": 66.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 14:10:00 EST",
        "open": 6094.75,
        "high": 6095.0,
        "low": 6090.25,
        "close": 6093.25,
        "volume": 11652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 14:15:00 EST",
        "open": 6160.75,
        "high": 6160.75,
        "low": 6158.25,
        "close": 6160.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 14:15:00 EST",
        "open": 6093.0,
        "high": 6093.25,
        "low": 6090.25,
        "close": 6091.75,
        "volume": 4905.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 14:20:00 EST",
        "open": 6159.75,
        "high": 6161.25,
        "low": 6159.5,
        "close": 6159.5,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 14:20:00 EST",
        "open": 6091.75,
        "high": 6094.0,
        "low": 6091.0,
        "close": 6091.25,
        "volume": 3940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 14:25:00 EST",
        "open": 6159.0,
        "high": 6160.0,
        "low": 6158.75,
        "close": 6159.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 14:25:00 EST",
        "open": 6091.0,
        "high": 6092.75,
        "low": 6090.75,
        "close": 6091.25,
        "volume": 3656.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 14:30:00 EST",
        "open": 6158.5,
        "high": 6159.75,
        "low": 6158.0,
        "close": 6159.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 14:30:00 EST",
        "open": 6091.25,
        "high": 6093.0,
        "low": 6090.0,
        "close": 6092.5,
        "volume": 4604.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 14:35:00 EST",
        "open": 6160.0,
        "high": 6161.0,
        "low": 6160.0,
        "close": 6160.75,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 14:35:00 EST",
        "open": 6092.25,
        "high": 6093.25,
        "low": 6091.75,
        "close": 6092.5,
        "volume": 1733.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 14:40:00 EST",
        "open": 6160.5,
        "high": 6162.75,
        "low": 6160.5,
        "close": 6162.0,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 14:40:00 EST",
        "open": 6092.25,
        "high": 6094.75,
        "low": 6091.5,
        "close": 6094.0,
        "volume": 3732.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 14:45:00 EST",
        "open": 6162.0,
        "high": 6163.5,
        "low": 6161.75,
        "close": 6161.75,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 14:45:00 EST",
        "open": 6094.0,
        "high": 6096.0,
        "low": 6093.5,
        "close": 6095.0,
        "volume": 5448.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 14:50:00 EST",
        "open": 6163.5,
        "high": 6163.75,
        "low": 6163.5,
        "close": 6163.75,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 14:50:00 EST",
        "open": 6095.0,
        "high": 6096.5,
        "low": 6094.5,
        "close": 6095.25,
        "volume": 2993.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 14:55:00 EST",
        "open": 6163.0,
        "high": 6163.0,
        "low": 6161.25,
        "close": 6161.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 14:55:00 EST",
        "open": 6095.5,
        "high": 6095.5,
        "low": 6093.0,
        "close": 6093.25,
        "volume": 3863.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 15:00:00 EST",
        "open": 6161.75,
        "high": 6161.75,
        "low": 6159.5,
        "close": 6161.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 15:00:00 EST",
        "open": 6093.25,
        "high": 6094.25,
        "low": 6091.25,
        "close": 6093.75,
        "volume": 4260.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 15:05:00 EST",
        "open": 6161.5,
        "high": 6162.25,
        "low": 6161.5,
        "close": 6162.25,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 15:05:00 EST",
        "open": 6093.5,
        "high": 6095.0,
        "low": 6093.0,
        "close": 6094.25,
        "volume": 1980.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 15:10:00 EST",
        "open": 6162.5,
        "high": 6164.5,
        "low": 6162.5,
        "close": 6164.25,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 15:10:00 EST",
        "open": 6094.25,
        "high": 6096.75,
        "low": 6094.0,
        "close": 6095.75,
        "volume": 3994.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 15:15:00 EST",
        "open": 6164.25,
        "high": 6164.5,
        "low": 6163.25,
        "close": 6164.25,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 15:15:00 EST",
        "open": 6096.0,
        "high": 6096.5,
        "low": 6094.75,
        "close": 6096.0,
        "volume": 2845.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 15:20:00 EST",
        "open": 6165.0,
        "high": 6165.5,
        "low": 6163.25,
        "close": 6164.5,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 15:20:00 EST",
        "open": 6096.25,
        "high": 6097.5,
        "low": 6095.25,
        "close": 6096.0,
        "volume": 3104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 15:25:00 EST",
        "open": 6164.0,
        "high": 6164.5,
        "low": 6162.0,
        "close": 6164.25,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 15:25:00 EST",
        "open": 6096.0,
        "high": 6096.5,
        "low": 6094.0,
        "close": 6096.25,
        "volume": 3674.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 15:30:00 EST",
        "open": 6163.75,
        "high": 6165.0,
        "low": 6163.75,
        "close": 6165.0,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 15:30:00 EST",
        "open": 6096.0,
        "high": 6097.0,
        "low": 6095.25,
        "close": 6096.5,
        "volume": 2218.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 15:35:00 EST",
        "open": 6164.0,
        "high": 6164.0,
        "low": 6163.25,
        "close": 6163.5,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 15:35:00 EST",
        "open": 6096.25,
        "high": 6097.0,
        "low": 6094.25,
        "close": 6095.5,
        "volume": 2664.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 15:40:00 EST",
        "open": 6164.0,
        "high": 6164.25,
        "low": 6163.5,
        "close": 6164.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 15:40:00 EST",
        "open": 6095.25,
        "high": 6096.25,
        "low": 6095.0,
        "close": 6096.0,
        "volume": 2452.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 15:45:00 EST",
        "open": 6165.0,
        "high": 6166.0,
        "low": 6164.25,
        "close": 6164.25,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 15:45:00 EST",
        "open": 6096.0,
        "high": 6098.25,
        "low": 6096.0,
        "close": 6096.5,
        "volume": 4560.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 15:50:00 EST",
        "open": 6164.0,
        "high": 6167.25,
        "low": 6163.5,
        "close": 6167.25,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 15:50:00 EST",
        "open": 6096.5,
        "high": 6099.5,
        "low": 6095.0,
        "close": 6097.75,
        "volume": 6824.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 15:55:00 EST",
        "open": 6166.0,
        "high": 6169.0,
        "low": 6165.25,
        "close": 6166.5,
        "volume": 72.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 15:55:00 EST",
        "open": 6097.75,
        "high": 6101.25,
        "low": 6097.0,
        "close": 6098.75,
        "volume": 15199.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 16:00:00 EST",
        "open": 6166.75,
        "high": 6168.5,
        "low": 6162.0,
        "close": 6165.5,
        "volume": 194.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 16:00:00 EST",
        "open": 6098.5,
        "high": 6099.5,
        "low": 6097.0,
        "close": 6097.25,
        "volume": 5464.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 16:05:00 EST",
        "open": 6164.75,
        "high": 6166.5,
        "low": 6164.75,
        "close": 6166.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 16:05:00 EST",
        "open": 6097.25,
        "high": 6098.75,
        "low": 6097.0,
        "close": 6098.25,
        "volume": 1321.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 16:10:00 EST",
        "open": 6165.75,
        "high": 6166.0,
        "low": 6165.5,
        "close": 6166.0,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 16:10:00 EST",
        "open": 6098.25,
        "high": 6098.5,
        "low": 6097.75,
        "close": 6098.0,
        "volume": 892.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 16:15:00 EST",
        "open": 6166.5,
        "high": 6166.5,
        "low": 6166.0,
        "close": 6166.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 16:15:00 EST",
        "open": 6098.0,
        "high": 6099.25,
        "low": 6098.0,
        "close": 6098.25,
        "volume": 776.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 16:20:00 EST",
        "open": 6165.25,
        "high": 6165.25,
        "low": 6164.25,
        "close": 6164.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 16:20:00 EST",
        "open": 6098.0,
        "high": 6098.25,
        "low": 6096.0,
        "close": 6096.5,
        "volume": 1069.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 16:25:00 EST",
        "open": 6164.75,
        "high": 6164.75,
        "low": 6164.75,
        "close": 6164.75,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 16:25:00 EST",
        "open": 6096.5,
        "high": 6097.25,
        "low": 6096.0,
        "close": 6096.25,
        "volume": 893.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 16:30:00 EST",
        "open": 6164.75,
        "high": 6164.75,
        "low": 6164.75,
        "close": 6164.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 16:30:00 EST",
        "open": 6096.5,
        "high": 6096.5,
        "low": 6095.75,
        "close": 6096.25,
        "volume": 779.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 16:35:00 EST",
        "open": 6164.0,
        "high": 6164.0,
        "low": 6164.0,
        "close": 6164.0,
        "volume": 1.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 16:35:00 EST",
        "open": 6096.25,
        "high": 6096.75,
        "low": 6096.0,
        "close": 6096.5,
        "volume": 328.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 16:40:00 EST",
        "open": 6164.0,
        "high": 6164.0,
        "low": 6163.5,
        "close": 6163.5,
        "volume": 6.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 16:40:00 EST",
        "open": 6096.25,
        "high": 6096.5,
        "low": 6095.75,
        "close": 6096.0,
        "volume": 339.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 16:45:00 EST",
        "open": 6163.5,
        "high": 6164.0,
        "low": 6163.5,
        "close": 6163.75,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 16:45:00 EST",
        "open": 6095.75,
        "high": 6096.5,
        "low": 6095.5,
        "close": 6096.25,
        "volume": 611.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 16:50:00 EST",
        "open": 6163.75,
        "high": 6164.5,
        "low": 6163.75,
        "close": 6164.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 16:50:00 EST",
        "open": 6096.25,
        "high": 6096.75,
        "low": 6096.0,
        "close": 6096.5,
        "volume": 289.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-06 16:55:00 EST",
        "open": 6164.0,
        "high": 6164.5,
        "low": 6164.0,
        "close": 6164.5,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-06 16:55:00 EST",
        "open": 6096.5,
        "high": 6096.75,
        "low": 6095.25,
        "close": 6096.75,
        "volume": 1060.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 09:30:00 EST",
        "open": 6164.75,
        "high": 6165.5,
        "low": 6160.25,
        "close": 6161.25,
        "volume": 170.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 09:30:00 EST",
        "open": 6096.25,
        "high": 6097.75,
        "low": 6091.75,
        "close": 6093.25,
        "volume": 17159.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 09:35:00 EST",
        "open": 6162.0,
        "high": 6162.5,
        "low": 6160.0,
        "close": 6161.0,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 09:35:00 EST",
        "open": 6093.25,
        "high": 6095.0,
        "low": 6091.75,
        "close": 6092.75,
        "volume": 9445.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 09:40:00 EST",
        "open": 6160.75,
        "high": 6160.75,
        "low": 6159.0,
        "close": 6159.75,
        "volume": 94.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 09:40:00 EST",
        "open": 6092.5,
        "high": 6093.25,
        "low": 6090.75,
        "close": 6092.0,
        "volume": 7586.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 09:45:00 EST",
        "open": 6160.0,
        "high": 6162.5,
        "low": 6160.0,
        "close": 6162.25,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 09:45:00 EST",
        "open": 6092.0,
        "high": 6094.5,
        "low": 6091.75,
        "close": 6093.75,
        "volume": 7161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 09:50:00 EST",
        "open": 6162.25,
        "high": 6162.25,
        "low": 6160.0,
        "close": 6161.5,
        "volume": 66.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 09:50:00 EST",
        "open": 6094.0,
        "high": 6094.25,
        "low": 6091.75,
        "close": 6093.25,
        "volume": 5221.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 09:55:00 EST",
        "open": 6162.0,
        "high": 6162.0,
        "low": 6160.25,
        "close": 6161.5,
        "volume": 88.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 09:55:00 EST",
        "open": 6093.25,
        "high": 6094.5,
        "low": 6091.75,
        "close": 6093.5,
        "volume": 5934.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 10:00:00 EST",
        "open": 6161.5,
        "high": 6162.75,
        "low": 6161.0,
        "close": 6161.75,
        "volume": 205.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 10:00:00 EST",
        "open": 6093.5,
        "high": 6094.5,
        "low": 6092.5,
        "close": 6093.25,
        "volume": 5756.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 10:05:00 EST",
        "open": 6161.25,
        "high": 6161.5,
        "low": 6158.75,
        "close": 6158.75,
        "volume": 61.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 10:05:00 EST",
        "open": 6093.0,
        "high": 6094.0,
        "low": 6091.0,
        "close": 6091.0,
        "volume": 5136.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 10:10:00 EST",
        "open": 6159.25,
        "high": 6160.0,
        "low": 6158.0,
        "close": 6159.25,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 10:10:00 EST",
        "open": 6090.75,
        "high": 6092.25,
        "low": 6089.75,
        "close": 6091.0,
        "volume": 9993.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 10:15:00 EST",
        "open": 6159.0,
        "high": 6159.0,
        "low": 6154.25,
        "close": 6157.0,
        "volume": 136.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 10:15:00 EST",
        "open": 6091.25,
        "high": 6091.25,
        "low": 6086.25,
        "close": 6088.25,
        "volume": 16052.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 10:20:00 EST",
        "open": 6156.25,
        "high": 6158.25,
        "low": 6154.75,
        "close": 6155.0,
        "volume": 77.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 10:20:00 EST",
        "open": 6088.5,
        "high": 6090.25,
        "low": 6086.25,
        "close": 6086.5,
        "volume": 8391.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 10:25:00 EST",
        "open": 6154.75,
        "high": 6155.25,
        "low": 6149.0,
        "close": 6150.75,
        "volume": 269.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 10:25:00 EST",
        "open": 6086.5,
        "high": 6087.25,
        "low": 6080.5,
        "close": 6082.5,
        "volume": 19970.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 10:30:00 EST",
        "open": 6151.0,
        "high": 6153.25,
        "low": 6149.5,
        "close": 6149.5,
        "volume": 89.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 10:30:00 EST",
        "open": 6082.75,
        "high": 6085.5,
        "low": 6081.0,
        "close": 6081.5,
        "volume": 13505.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 10:35:00 EST",
        "open": 6149.75,
        "high": 6150.5,
        "low": 6144.5,
        "close": 6147.25,
        "volume": 255.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 10:35:00 EST",
        "open": 6081.5,
        "high": 6082.75,
        "low": 6077.25,
        "close": 6079.5,
        "volume": 16218.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 10:40:00 EST",
        "open": 6147.25,
        "high": 6151.5,
        "low": 6146.5,
        "close": 6146.75,
        "volume": 104.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 10:40:00 EST",
        "open": 6079.25,
        "high": 6083.75,
        "low": 6078.25,
        "close": 6078.5,
        "volume": 14557.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 10:45:00 EST",
        "open": 6147.0,
        "high": 6147.75,
        "low": 6140.0,
        "close": 6141.75,
        "volume": 308.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 10:45:00 EST",
        "open": 6078.75,
        "high": 6079.75,
        "low": 6072.0,
        "close": 6073.5,
        "volume": 21528.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 10:50:00 EST",
        "open": 6141.75,
        "high": 6143.25,
        "low": 6139.5,
        "close": 6141.5,
        "volume": 198.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 10:50:00 EST",
        "open": 6073.5,
        "high": 6075.5,
        "low": 6071.5,
        "close": 6073.5,
        "volume": 11688.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 10:55:00 EST",
        "open": 6141.5,
        "high": 6141.75,
        "low": 6140.25,
        "close": 6141.0,
        "volume": 122.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 10:55:00 EST",
        "open": 6073.5,
        "high": 6074.0,
        "low": 6072.0,
        "close": 6072.5,
        "volume": 5792.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 11:00:00 EST",
        "open": 6140.5,
        "high": 6143.0,
        "low": 6136.5,
        "close": 6140.0,
        "volume": 368.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 11:00:00 EST",
        "open": 6072.75,
        "high": 6075.0,
        "low": 6068.5,
        "close": 6071.75,
        "volume": 15772.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 11:05:00 EST",
        "open": 6140.25,
        "high": 6140.5,
        "low": 6133.75,
        "close": 6133.75,
        "volume": 194.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 11:05:00 EST",
        "open": 6072.0,
        "high": 6073.0,
        "low": 6065.5,
        "close": 6065.5,
        "volume": 11940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 11:10:00 EST",
        "open": 6134.0,
        "high": 6139.0,
        "low": 6133.0,
        "close": 6138.0,
        "volume": 362.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 11:10:00 EST",
        "open": 6065.75,
        "high": 6071.0,
        "low": 6065.0,
        "close": 6070.0,
        "volume": 14372.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 11:15:00 EST",
        "open": 6138.25,
        "high": 6142.0,
        "low": 6137.5,
        "close": 6141.75,
        "volume": 235.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 11:15:00 EST",
        "open": 6070.25,
        "high": 6074.0,
        "low": 6069.25,
        "close": 6073.5,
        "volume": 9320.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 11:20:00 EST",
        "open": 6141.5,
        "high": 6143.75,
        "low": 6141.5,
        "close": 6142.75,
        "volume": 138.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 11:20:00 EST",
        "open": 6073.5,
        "high": 6075.75,
        "low": 6073.0,
        "close": 6075.0,
        "volume": 8536.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 11:25:00 EST",
        "open": 6143.0,
        "high": 6145.25,
        "low": 6142.0,
        "close": 6145.0,
        "volume": 98.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 11:25:00 EST",
        "open": 6075.0,
        "high": 6078.0,
        "low": 6073.75,
        "close": 6077.0,
        "volume": 10033.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 11:30:00 EST",
        "open": 6144.5,
        "high": 6146.25,
        "low": 6144.25,
        "close": 6145.75,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 11:30:00 EST",
        "open": 6076.75,
        "high": 6078.75,
        "low": 6076.25,
        "close": 6078.25,
        "volume": 6311.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 11:35:00 EST",
        "open": 6145.75,
        "high": 6146.0,
        "low": 6141.5,
        "close": 6142.75,
        "volume": 80.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 11:35:00 EST",
        "open": 6078.25,
        "high": 6078.25,
        "low": 6073.5,
        "close": 6074.5,
        "volume": 8236.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 11:40:00 EST",
        "open": 6142.25,
        "high": 6144.5,
        "low": 6141.75,
        "close": 6141.75,
        "volume": 79.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 11:40:00 EST",
        "open": 6074.75,
        "high": 6076.75,
        "low": 6073.5,
        "close": 6074.5,
        "volume": 5639.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 11:45:00 EST",
        "open": 6143.25,
        "high": 6144.75,
        "low": 6143.0,
        "close": 6143.75,
        "volume": 71.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 11:45:00 EST",
        "open": 6074.5,
        "high": 6077.0,
        "low": 6074.25,
        "close": 6075.75,
        "volume": 3998.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 11:50:00 EST",
        "open": 6143.75,
        "high": 6147.25,
        "low": 6143.75,
        "close": 6145.5,
        "volume": 72.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 11:50:00 EST",
        "open": 6076.0,
        "high": 6079.5,
        "low": 6075.75,
        "close": 6077.75,
        "volume": 7687.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 11:55:00 EST",
        "open": 6146.25,
        "high": 6148.0,
        "low": 6145.5,
        "close": 6147.25,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 11:55:00 EST",
        "open": 6077.75,
        "high": 6080.0,
        "low": 6077.25,
        "close": 6078.75,
        "volume": 4604.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 12:00:00 EST",
        "open": 6147.25,
        "high": 6147.25,
        "low": 6143.75,
        "close": 6144.0,
        "volume": 72.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 12:00:00 EST",
        "open": 6078.75,
        "high": 6079.5,
        "low": 6075.5,
        "close": 6075.75,
        "volume": 5947.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 12:05:00 EST",
        "open": 6143.75,
        "high": 6145.0,
        "low": 6141.0,
        "close": 6145.0,
        "volume": 102.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 12:05:00 EST",
        "open": 6075.75,
        "high": 6077.5,
        "low": 6072.75,
        "close": 6076.75,
        "volume": 8664.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 12:10:00 EST",
        "open": 6144.75,
        "high": 6145.25,
        "low": 6143.75,
        "close": 6143.75,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 12:10:00 EST",
        "open": 6076.5,
        "high": 6077.75,
        "low": 6075.5,
        "close": 6075.5,
        "volume": 2747.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 12:15:00 EST",
        "open": 6143.75,
        "high": 6144.0,
        "low": 6141.75,
        "close": 6143.0,
        "volume": 138.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 12:15:00 EST",
        "open": 6075.75,
        "high": 6076.25,
        "low": 6073.5,
        "close": 6075.25,
        "volume": 4903.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 12:20:00 EST",
        "open": 6143.25,
        "high": 6143.25,
        "low": 6140.75,
        "close": 6141.5,
        "volume": 52.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 12:20:00 EST",
        "open": 6075.25,
        "high": 6075.5,
        "low": 6072.75,
        "close": 6073.75,
        "volume": 3832.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 12:25:00 EST",
        "open": 6141.75,
        "high": 6143.0,
        "low": 6139.75,
        "close": 6142.75,
        "volume": 146.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 12:25:00 EST",
        "open": 6074.0,
        "high": 6075.5,
        "low": 6071.5,
        "close": 6074.5,
        "volume": 6811.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 12:30:00 EST",
        "open": 6142.0,
        "high": 6142.5,
        "low": 6140.0,
        "close": 6141.5,
        "volume": 63.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 12:30:00 EST",
        "open": 6074.5,
        "high": 6074.75,
        "low": 6072.0,
        "close": 6073.5,
        "volume": 4057.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 12:35:00 EST",
        "open": 6141.0,
        "high": 6144.0,
        "low": 6141.0,
        "close": 6143.5,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 12:35:00 EST",
        "open": 6073.5,
        "high": 6076.5,
        "low": 6072.5,
        "close": 6076.5,
        "volume": 4758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 12:40:00 EST",
        "open": 6144.75,
        "high": 6146.0,
        "low": 6144.0,
        "close": 6144.75,
        "volume": 164.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 12:40:00 EST",
        "open": 6076.5,
        "high": 6078.0,
        "low": 6075.75,
        "close": 6076.75,
        "volume": 4597.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 12:45:00 EST",
        "open": 6144.25,
        "high": 6145.75,
        "low": 6143.5,
        "close": 6145.75,
        "volume": 119.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 12:45:00 EST",
        "open": 6076.75,
        "high": 6078.0,
        "low": 6075.5,
        "close": 6078.0,
        "volume": 2913.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 12:50:00 EST",
        "open": 6145.75,
        "high": 6147.0,
        "low": 6143.75,
        "close": 6144.25,
        "volume": 125.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 12:50:00 EST",
        "open": 6078.0,
        "high": 6079.5,
        "low": 6075.5,
        "close": 6076.25,
        "volume": 5549.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 12:55:00 EST",
        "open": 6144.0,
        "high": 6144.0,
        "low": 6140.0,
        "close": 6140.0,
        "volume": 88.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 12:55:00 EST",
        "open": 6076.25,
        "high": 6076.5,
        "low": 6072.0,
        "close": 6072.0,
        "volume": 5555.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 13:00:00 EST",
        "open": 6139.75,
        "high": 6140.0,
        "low": 6136.75,
        "close": 6138.75,
        "volume": 386.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 13:00:00 EST",
        "open": 6072.0,
        "high": 6072.5,
        "low": 6068.75,
        "close": 6071.25,
        "volume": 10200.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 13:05:00 EST",
        "open": 6139.0,
        "high": 6141.25,
        "low": 6138.75,
        "close": 6139.0,
        "volume": 153.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 13:05:00 EST",
        "open": 6071.25,
        "high": 6073.5,
        "low": 6070.75,
        "close": 6071.25,
        "volume": 4940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 13:10:00 EST",
        "open": 6139.0,
        "high": 6142.0,
        "low": 6138.5,
        "close": 6142.0,
        "volume": 110.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 13:10:00 EST",
        "open": 6071.25,
        "high": 6074.25,
        "low": 6070.75,
        "close": 6073.5,
        "volume": 4650.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 13:15:00 EST",
        "open": 6141.25,
        "high": 6142.25,
        "low": 6141.0,
        "close": 6141.0,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 13:15:00 EST",
        "open": 6073.5,
        "high": 6074.5,
        "low": 6072.75,
        "close": 6073.25,
        "volume": 3093.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 13:20:00 EST",
        "open": 6141.25,
        "high": 6142.75,
        "low": 6141.25,
        "close": 6142.5,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 13:20:00 EST",
        "open": 6073.5,
        "high": 6075.5,
        "low": 6072.75,
        "close": 6074.25,
        "volume": 3119.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 13:25:00 EST",
        "open": 6142.25,
        "high": 6144.5,
        "low": 6142.25,
        "close": 6144.0,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 13:25:00 EST",
        "open": 6074.25,
        "high": 6076.75,
        "low": 6074.0,
        "close": 6076.0,
        "volume": 3233.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 13:30:00 EST",
        "open": 6143.5,
        "high": 6144.5,
        "low": 6143.25,
        "close": 6143.75,
        "volume": 67.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 13:30:00 EST",
        "open": 6075.75,
        "high": 6077.0,
        "low": 6075.0,
        "close": 6076.25,
        "volume": 3139.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 13:35:00 EST",
        "open": 6145.0,
        "high": 6148.0,
        "low": 6144.75,
        "close": 6147.5,
        "volume": 79.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 13:35:00 EST",
        "open": 6076.25,
        "high": 6080.25,
        "low": 6076.25,
        "close": 6079.25,
        "volume": 6760.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 13:40:00 EST",
        "open": 6147.75,
        "high": 6148.0,
        "low": 6146.25,
        "close": 6147.5,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 13:40:00 EST",
        "open": 6079.25,
        "high": 6080.0,
        "low": 6078.0,
        "close": 6079.75,
        "volume": 3573.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 13:45:00 EST",
        "open": 6147.5,
        "high": 6150.5,
        "low": 6147.5,
        "close": 6150.5,
        "volume": 84.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 13:45:00 EST",
        "open": 6079.75,
        "high": 6082.75,
        "low": 6079.0,
        "close": 6082.25,
        "volume": 6929.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 13:50:00 EST",
        "open": 6150.75,
        "high": 6151.0,
        "low": 6147.5,
        "close": 6147.75,
        "volume": 75.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 13:50:00 EST",
        "open": 6082.5,
        "high": 6083.5,
        "low": 6079.5,
        "close": 6080.25,
        "volume": 6062.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 13:55:00 EST",
        "open": 6148.0,
        "high": 6148.25,
        "low": 6146.25,
        "close": 6146.5,
        "volume": 58.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 13:55:00 EST",
        "open": 6080.0,
        "high": 6080.75,
        "low": 6078.0,
        "close": 6078.75,
        "volume": 4613.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 14:00:00 EST",
        "open": 6146.75,
        "high": 6146.75,
        "low": 6141.25,
        "close": 6141.5,
        "volume": 85.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 14:00:00 EST",
        "open": 6078.75,
        "high": 6079.0,
        "low": 6073.25,
        "close": 6073.75,
        "volume": 9906.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 14:05:00 EST",
        "open": 6141.5,
        "high": 6142.5,
        "low": 6140.0,
        "close": 6142.0,
        "volume": 210.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 14:05:00 EST",
        "open": 6073.5,
        "high": 6076.0,
        "low": 6072.25,
        "close": 6075.75,
        "volume": 5642.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 14:10:00 EST",
        "open": 6143.25,
        "high": 6143.5,
        "low": 6141.75,
        "close": 6142.25,
        "volume": 42.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 14:10:00 EST",
        "open": 6075.5,
        "high": 6075.75,
        "low": 6073.75,
        "close": 6074.0,
        "volume": 3000.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 14:15:00 EST",
        "open": 6142.0,
        "high": 6142.75,
        "low": 6140.5,
        "close": 6140.5,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 14:15:00 EST",
        "open": 6074.0,
        "high": 6074.75,
        "low": 6072.25,
        "close": 6072.25,
        "volume": 3322.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 14:20:00 EST",
        "open": 6140.25,
        "high": 6141.0,
        "low": 6139.25,
        "close": 6141.0,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 14:20:00 EST",
        "open": 6072.25,
        "high": 6073.5,
        "low": 6071.0,
        "close": 6073.25,
        "volume": 3842.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 14:25:00 EST",
        "open": 6140.25,
        "high": 6142.0,
        "low": 6139.5,
        "close": 6140.25,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 14:25:00 EST",
        "open": 6073.25,
        "high": 6074.0,
        "low": 6071.25,
        "close": 6072.5,
        "volume": 3492.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 14:30:00 EST",
        "open": 6140.5,
        "high": 6140.75,
        "low": 6138.5,
        "close": 6139.5,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 14:30:00 EST",
        "open": 6072.5,
        "high": 6073.25,
        "low": 6071.0,
        "close": 6071.75,
        "volume": 2747.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 14:35:00 EST",
        "open": 6139.5,
        "high": 6140.0,
        "low": 6139.0,
        "close": 6139.0,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 14:35:00 EST",
        "open": 6071.5,
        "high": 6072.5,
        "low": 6070.75,
        "close": 6071.0,
        "volume": 2590.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 14:40:00 EST",
        "open": 6138.75,
        "high": 6139.0,
        "low": 6133.75,
        "close": 6136.0,
        "volume": 115.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 14:40:00 EST",
        "open": 6071.0,
        "high": 6071.25,
        "low": 6065.25,
        "close": 6068.0,
        "volume": 13359.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 14:45:00 EST",
        "open": 6135.75,
        "high": 6136.25,
        "low": 6134.0,
        "close": 6135.25,
        "volume": 119.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 14:45:00 EST",
        "open": 6068.0,
        "high": 6068.5,
        "low": 6066.0,
        "close": 6067.5,
        "volume": 5915.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 14:50:00 EST",
        "open": 6135.25,
        "high": 6135.5,
        "low": 6131.5,
        "close": 6135.25,
        "volume": 164.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 14:50:00 EST",
        "open": 6067.5,
        "high": 6068.0,
        "low": 6063.75,
        "close": 6067.5,
        "volume": 7673.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 14:55:00 EST",
        "open": 6135.0,
        "high": 6137.5,
        "low": 6135.0,
        "close": 6136.75,
        "volume": 83.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 14:55:00 EST",
        "open": 6067.25,
        "high": 6070.0,
        "low": 6067.25,
        "close": 6069.0,
        "volume": 5607.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 15:00:00 EST",
        "open": 6136.5,
        "high": 6137.0,
        "low": 6132.75,
        "close": 6133.25,
        "volume": 109.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 15:00:00 EST",
        "open": 6069.0,
        "high": 6069.5,
        "low": 6064.75,
        "close": 6066.0,
        "volume": 6376.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 15:05:00 EST",
        "open": 6133.5,
        "high": 6133.75,
        "low": 6131.75,
        "close": 6133.0,
        "volume": 1155.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 15:05:00 EST",
        "open": 6065.75,
        "high": 6066.25,
        "low": 6064.0,
        "close": 6065.25,
        "volume": 5376.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 15:10:00 EST",
        "open": 6133.0,
        "high": 6134.0,
        "low": 6131.0,
        "close": 6132.25,
        "volume": 1427.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 15:10:00 EST",
        "open": 6065.5,
        "high": 6066.25,
        "low": 6062.75,
        "close": 6065.0,
        "volume": 6763.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 15:15:00 EST",
        "open": 6132.5,
        "high": 6134.5,
        "low": 6131.25,
        "close": 6133.0,
        "volume": 142.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 15:15:00 EST",
        "open": 6065.0,
        "high": 6067.0,
        "low": 6063.5,
        "close": 6065.5,
        "volume": 6238.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 15:20:00 EST",
        "open": 6133.0,
        "high": 6133.75,
        "low": 6130.25,
        "close": 6130.75,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 15:20:00 EST",
        "open": 6065.5,
        "high": 6066.5,
        "low": 6062.75,
        "close": 6063.5,
        "volume": 4306.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 15:25:00 EST",
        "open": 6131.0,
        "high": 6131.75,
        "low": 6129.75,
        "close": 6131.25,
        "volume": 417.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 15:25:00 EST",
        "open": 6063.25,
        "high": 6064.25,
        "low": 6061.75,
        "close": 6063.5,
        "volume": 5508.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 15:30:00 EST",
        "open": 6131.25,
        "high": 6134.75,
        "low": 6131.25,
        "close": 6132.0,
        "volume": 419.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 15:30:00 EST",
        "open": 6063.75,
        "high": 6067.0,
        "low": 6063.5,
        "close": 6064.25,
        "volume": 6142.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 15:35:00 EST",
        "open": 6132.0,
        "high": 6132.5,
        "low": 6130.5,
        "close": 6130.5,
        "volume": 188.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 15:35:00 EST",
        "open": 6064.25,
        "high": 6065.25,
        "low": 6063.0,
        "close": 6063.0,
        "volume": 3630.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 15:40:00 EST",
        "open": 6130.75,
        "high": 6131.75,
        "low": 6129.5,
        "close": 6129.75,
        "volume": 181.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 15:40:00 EST",
        "open": 6063.25,
        "high": 6064.5,
        "low": 6062.0,
        "close": 6062.5,
        "volume": 4539.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 15:45:00 EST",
        "open": 6129.75,
        "high": 6131.0,
        "low": 6127.75,
        "close": 6130.75,
        "volume": 287.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 15:45:00 EST",
        "open": 6062.75,
        "high": 6063.5,
        "low": 6060.5,
        "close": 6063.25,
        "volume": 7900.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 15:50:00 EST",
        "open": 6130.75,
        "high": 6133.25,
        "low": 6128.75,
        "close": 6128.75,
        "volume": 202.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 15:50:00 EST",
        "open": 6063.25,
        "high": 6065.75,
        "low": 6061.0,
        "close": 6061.25,
        "volume": 9964.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 15:55:00 EST",
        "open": 6128.0,
        "high": 6134.75,
        "low": 6127.5,
        "close": 6133.5,
        "volume": 558.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 15:55:00 EST",
        "open": 6061.0,
        "high": 6067.5,
        "low": 6059.75,
        "close": 6066.0,
        "volume": 19187.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 16:00:00 EST",
        "open": 6133.25,
        "high": 6133.75,
        "low": 6131.25,
        "close": 6131.25,
        "volume": 117.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 16:00:00 EST",
        "open": 6066.0,
        "high": 6066.25,
        "low": 6063.5,
        "close": 6063.75,
        "volume": 7945.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 16:05:00 EST",
        "open": 6131.0,
        "high": 6131.0,
        "low": 6127.5,
        "close": 6128.75,
        "volume": 48.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 16:05:00 EST",
        "open": 6064.0,
        "high": 6064.0,
        "low": 6059.75,
        "close": 6061.25,
        "volume": 3390.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 16:10:00 EST",
        "open": 6129.0,
        "high": 6129.75,
        "low": 6128.75,
        "close": 6128.75,
        "volume": 24.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 16:10:00 EST",
        "open": 6061.0,
        "high": 6062.0,
        "low": 6060.75,
        "close": 6061.25,
        "volume": 1486.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 16:15:00 EST",
        "open": 6129.25,
        "high": 6129.75,
        "low": 6128.25,
        "close": 6128.5,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 16:15:00 EST",
        "open": 6061.5,
        "high": 6062.25,
        "low": 6060.5,
        "close": 6061.25,
        "volume": 1107.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 16:20:00 EST",
        "open": 6128.5,
        "high": 6130.0,
        "low": 6128.5,
        "close": 6130.0,
        "volume": 4.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 16:20:00 EST",
        "open": 6061.5,
        "high": 6063.0,
        "low": 6060.5,
        "close": 6063.0,
        "volume": 716.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 16:25:00 EST",
        "open": 6130.0,
        "high": 6130.0,
        "low": 6129.0,
        "close": 6130.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 16:25:00 EST",
        "open": 6063.0,
        "high": 6063.0,
        "low": 6061.5,
        "close": 6062.5,
        "volume": 722.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 16:30:00 EST",
        "open": 6129.75,
        "high": 6129.75,
        "low": 6129.75,
        "close": 6129.75,
        "volume": 5.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 16:30:00 EST",
        "open": 6062.5,
        "high": 6062.5,
        "low": 6062.0,
        "close": 6062.25,
        "volume": 489.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 16:35:00 EST",
        "open": 6129.75,
        "high": 6130.75,
        "low": 6129.5,
        "close": 6130.5,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 16:35:00 EST",
        "open": 6062.5,
        "high": 6063.25,
        "low": 6062.25,
        "close": 6063.0,
        "volume": 601.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 16:40:00 EST",
        "open": 6130.5,
        "high": 6130.5,
        "low": 6129.25,
        "close": 6130.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 16:40:00 EST",
        "open": 6063.0,
        "high": 6063.25,
        "low": 6062.0,
        "close": 6062.5,
        "volume": 583.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 16:45:00 EST",
        "open": 6130.25,
        "high": 6130.75,
        "low": 6129.75,
        "close": 6130.25,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 16:45:00 EST",
        "open": 6062.75,
        "high": 6063.0,
        "low": 6062.25,
        "close": 6062.75,
        "volume": 796.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 16:50:00 EST",
        "open": 6130.0,
        "high": 6131.0,
        "low": 6129.75,
        "close": 6131.0,
        "volume": 16.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 16:50:00 EST",
        "open": 6062.75,
        "high": 6063.5,
        "low": 6062.5,
        "close": 6063.25,
        "volume": 512.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-09 16:55:00 EST",
        "open": 6131.25,
        "high": 6131.25,
        "low": 6130.25,
        "close": 6130.25,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-09 16:55:00 EST",
        "open": 6063.25,
        "high": 6064.25,
        "low": 6063.0,
        "close": 6063.0,
        "volume": 841.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 09:30:00 EST",
        "open": 6139.75,
        "high": 6139.75,
        "low": 6129.0,
        "close": 6129.0,
        "volume": 374.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 09:30:00 EST",
        "open": 6071.75,
        "high": 6072.0,
        "low": 6061.25,
        "close": 6061.5,
        "volume": 24617.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 09:35:00 EST",
        "open": 6129.5,
        "high": 6131.5,
        "low": 6128.5,
        "close": 6130.75,
        "volume": 203.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 09:35:00 EST",
        "open": 6061.75,
        "high": 6064.25,
        "low": 6061.0,
        "close": 6063.25,
        "volume": 13409.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 09:40:00 EST",
        "open": 6130.5,
        "high": 6134.75,
        "low": 6129.25,
        "close": 6134.25,
        "volume": 137.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 09:40:00 EST",
        "open": 6063.25,
        "high": 6067.25,
        "low": 6061.25,
        "close": 6067.0,
        "volume": 10411.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 09:45:00 EST",
        "open": 6134.75,
        "high": 6138.25,
        "low": 6134.75,
        "close": 6136.0,
        "volume": 152.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 09:45:00 EST",
        "open": 6067.0,
        "high": 6070.75,
        "low": 6067.0,
        "close": 6068.25,
        "volume": 13745.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 09:50:00 EST",
        "open": 6135.75,
        "high": 6136.0,
        "low": 6129.75,
        "close": 6130.25,
        "volume": 165.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 09:50:00 EST",
        "open": 6068.25,
        "high": 6068.25,
        "low": 6061.75,
        "close": 6063.0,
        "volume": 14160.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 09:55:00 EST",
        "open": 6130.75,
        "high": 6136.5,
        "low": 6129.75,
        "close": 6136.5,
        "volume": 105.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 09:55:00 EST",
        "open": 6062.75,
        "high": 6069.0,
        "low": 6062.0,
        "close": 6068.5,
        "volume": 9377.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 10:00:00 EST",
        "open": 6137.0,
        "high": 6138.0,
        "low": 6134.5,
        "close": 6137.75,
        "volume": 229.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 10:00:00 EST",
        "open": 6068.75,
        "high": 6070.5,
        "low": 6066.5,
        "close": 6069.75,
        "volume": 10329.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 10:05:00 EST",
        "open": 6137.75,
        "high": 6139.25,
        "low": 6136.75,
        "close": 6137.0,
        "volume": 96.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 10:05:00 EST",
        "open": 6070.0,
        "high": 6071.5,
        "low": 6069.0,
        "close": 6069.75,
        "volume": 7538.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 10:10:00 EST",
        "open": 6137.0,
        "high": 6139.0,
        "low": 6136.25,
        "close": 6137.75,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 10:10:00 EST",
        "open": 6069.75,
        "high": 6071.5,
        "low": 6068.25,
        "close": 6069.75,
        "volume": 7382.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 10:15:00 EST",
        "open": 6138.0,
        "high": 6141.25,
        "low": 6137.75,
        "close": 6140.25,
        "volume": 106.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 10:15:00 EST",
        "open": 6070.0,
        "high": 6073.25,
        "low": 6070.0,
        "close": 6073.0,
        "volume": 8797.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 10:20:00 EST",
        "open": 6139.0,
        "high": 6139.75,
        "low": 6138.0,
        "close": 6139.0,
        "volume": 48.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 10:20:00 EST",
        "open": 6072.75,
        "high": 6073.25,
        "low": 6070.0,
        "close": 6072.0,
        "volume": 7377.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 10:25:00 EST",
        "open": 6138.75,
        "high": 6140.0,
        "low": 6137.0,
        "close": 6137.0,
        "volume": 69.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 10:25:00 EST",
        "open": 6071.75,
        "high": 6072.5,
        "low": 6068.75,
        "close": 6069.25,
        "volume": 7173.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 10:30:00 EST",
        "open": 6136.5,
        "high": 6142.0,
        "low": 6136.0,
        "close": 6142.0,
        "volume": 82.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 10:30:00 EST",
        "open": 6069.25,
        "high": 6075.0,
        "low": 6067.75,
        "close": 6074.0,
        "volume": 14389.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 10:35:00 EST",
        "open": 6140.5,
        "high": 6141.25,
        "low": 6139.0,
        "close": 6140.25,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 10:35:00 EST",
        "open": 6074.0,
        "high": 6074.0,
        "low": 6070.75,
        "close": 6072.25,
        "volume": 7578.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 10:40:00 EST",
        "open": 6139.5,
        "high": 6141.75,
        "low": 6139.5,
        "close": 6141.5,
        "volume": 22.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 10:40:00 EST",
        "open": 6072.25,
        "high": 6074.25,
        "low": 6071.25,
        "close": 6073.75,
        "volume": 5112.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 10:45:00 EST",
        "open": 6141.5,
        "high": 6142.75,
        "low": 6140.25,
        "close": 6141.25,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 10:45:00 EST",
        "open": 6073.75,
        "high": 6075.25,
        "low": 6072.25,
        "close": 6073.5,
        "volume": 6601.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 10:50:00 EST",
        "open": 6140.0,
        "high": 6140.5,
        "low": 6136.75,
        "close": 6137.5,
        "volume": 72.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 10:50:00 EST",
        "open": 6073.5,
        "high": 6074.0,
        "low": 6069.25,
        "close": 6070.0,
        "volume": 9225.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 10:55:00 EST",
        "open": 6137.0,
        "high": 6139.25,
        "low": 6135.75,
        "close": 6136.0,
        "volume": 48.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 10:55:00 EST",
        "open": 6069.75,
        "high": 6072.0,
        "low": 6067.75,
        "close": 6068.0,
        "volume": 8774.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 11:00:00 EST",
        "open": 6135.75,
        "high": 6138.0,
        "low": 6133.25,
        "close": 6138.0,
        "volume": 68.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 11:00:00 EST",
        "open": 6068.25,
        "high": 6071.25,
        "low": 6065.75,
        "close": 6070.75,
        "volume": 12866.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 11:05:00 EST",
        "open": 6137.0,
        "high": 6137.75,
        "low": 6131.75,
        "close": 6132.0,
        "volume": 88.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 11:05:00 EST",
        "open": 6070.75,
        "high": 6070.75,
        "low": 6064.0,
        "close": 6064.75,
        "volume": 9296.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 11:10:00 EST",
        "open": 6132.5,
        "high": 6135.75,
        "low": 6131.5,
        "close": 6133.25,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 11:10:00 EST",
        "open": 6065.0,
        "high": 6068.75,
        "low": 6064.0,
        "close": 6066.75,
        "volume": 7704.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 11:15:00 EST",
        "open": 6133.0,
        "high": 6134.0,
        "low": 6132.75,
        "close": 6133.25,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 11:15:00 EST",
        "open": 6066.75,
        "high": 6067.25,
        "low": 6065.25,
        "close": 6066.0,
        "volume": 3901.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 11:20:00 EST",
        "open": 6133.25,
        "high": 6134.5,
        "low": 6132.0,
        "close": 6132.25,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 11:20:00 EST",
        "open": 6066.0,
        "high": 6067.25,
        "low": 6064.5,
        "close": 6064.75,
        "volume": 4232.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 11:25:00 EST",
        "open": 6134.0,
        "high": 6134.0,
        "low": 6131.5,
        "close": 6132.25,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 11:25:00 EST",
        "open": 6064.75,
        "high": 6067.5,
        "low": 6064.0,
        "close": 6064.5,
        "volume": 5676.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 11:30:00 EST",
        "open": 6132.0,
        "high": 6132.25,
        "low": 6129.5,
        "close": 6131.0,
        "volume": 87.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 11:30:00 EST",
        "open": 6064.75,
        "high": 6065.25,
        "low": 6062.25,
        "close": 6064.0,
        "volume": 8167.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 11:35:00 EST",
        "open": 6130.5,
        "high": 6132.0,
        "low": 6129.5,
        "close": 6131.0,
        "volume": 85.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 11:35:00 EST",
        "open": 6064.0,
        "high": 6064.75,
        "low": 6062.0,
        "close": 6062.75,
        "volume": 6601.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 11:40:00 EST",
        "open": 6130.0,
        "high": 6130.5,
        "low": 6129.0,
        "close": 6130.0,
        "volume": 222.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 11:40:00 EST",
        "open": 6063.0,
        "high": 6063.5,
        "low": 6061.5,
        "close": 6062.5,
        "volume": 5998.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 11:45:00 EST",
        "open": 6130.0,
        "high": 6131.0,
        "low": 6128.5,
        "close": 6130.25,
        "volume": 73.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 11:45:00 EST",
        "open": 6062.5,
        "high": 6063.75,
        "low": 6061.25,
        "close": 6063.5,
        "volume": 3967.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 11:50:00 EST",
        "open": 6130.75,
        "high": 6132.5,
        "low": 6129.5,
        "close": 6129.5,
        "volume": 96.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 11:50:00 EST",
        "open": 6063.5,
        "high": 6065.5,
        "low": 6062.0,
        "close": 6062.0,
        "volume": 5779.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 11:55:00 EST",
        "open": 6129.0,
        "high": 6131.5,
        "low": 6128.75,
        "close": 6131.25,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 11:55:00 EST",
        "open": 6062.0,
        "high": 6064.75,
        "low": 6061.5,
        "close": 6064.0,
        "volume": 4769.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 12:00:00 EST",
        "open": 6131.5,
        "high": 6131.5,
        "low": 6130.0,
        "close": 6131.0,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 12:00:00 EST",
        "open": 6063.75,
        "high": 6064.25,
        "low": 6062.5,
        "close": 6063.5,
        "volume": 3464.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 12:05:00 EST",
        "open": 6130.5,
        "high": 6132.75,
        "low": 6130.25,
        "close": 6132.5,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 12:05:00 EST",
        "open": 6063.5,
        "high": 6065.5,
        "low": 6062.75,
        "close": 6065.0,
        "volume": 3343.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 12:10:00 EST",
        "open": 6132.5,
        "high": 6133.25,
        "low": 6128.5,
        "close": 6128.5,
        "volume": 82.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 12:10:00 EST",
        "open": 6065.25,
        "high": 6066.25,
        "low": 6061.25,
        "close": 6061.25,
        "volume": 5788.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 12:15:00 EST",
        "open": 6128.5,
        "high": 6129.0,
        "low": 6127.25,
        "close": 6127.75,
        "volume": 108.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 12:15:00 EST",
        "open": 6061.25,
        "high": 6062.0,
        "low": 6060.0,
        "close": 6061.0,
        "volume": 7820.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 12:20:00 EST",
        "open": 6129.0,
        "high": 6131.5,
        "low": 6129.0,
        "close": 6131.5,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 12:20:00 EST",
        "open": 6061.0,
        "high": 6064.5,
        "low": 6061.0,
        "close": 6063.5,
        "volume": 5735.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 12:25:00 EST",
        "open": 6131.0,
        "high": 6132.25,
        "low": 6129.75,
        "close": 6130.75,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 12:25:00 EST",
        "open": 6063.5,
        "high": 6065.25,
        "low": 6062.5,
        "close": 6063.5,
        "volume": 4219.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 12:30:00 EST",
        "open": 6130.75,
        "high": 6136.0,
        "low": 6130.75,
        "close": 6136.0,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 12:30:00 EST",
        "open": 6063.25,
        "high": 6068.5,
        "low": 6063.0,
        "close": 6068.25,
        "volume": 7356.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 12:35:00 EST",
        "open": 6135.5,
        "high": 6135.5,
        "low": 6133.75,
        "close": 6134.0,
        "volume": 53.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 12:35:00 EST",
        "open": 6068.25,
        "high": 6068.5,
        "low": 6066.25,
        "close": 6066.25,
        "volume": 5443.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 12:40:00 EST",
        "open": 6133.0,
        "high": 6134.25,
        "low": 6132.75,
        "close": 6133.75,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 12:40:00 EST",
        "open": 6066.5,
        "high": 6067.25,
        "low": 6065.0,
        "close": 6066.25,
        "volume": 4460.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 12:45:00 EST",
        "open": 6134.0,
        "high": 6134.75,
        "low": 6134.0,
        "close": 6134.5,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 12:45:00 EST",
        "open": 6066.5,
        "high": 6067.75,
        "low": 6066.0,
        "close": 6067.25,
        "volume": 2200.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 12:50:00 EST",
        "open": 6134.25,
        "high": 6134.25,
        "low": 6129.25,
        "close": 6129.5,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 12:50:00 EST",
        "open": 6067.5,
        "high": 6067.5,
        "low": 6062.0,
        "close": 6062.75,
        "volume": 7785.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 12:55:00 EST",
        "open": 6130.25,
        "high": 6130.25,
        "low": 6128.5,
        "close": 6129.5,
        "volume": 32.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 12:55:00 EST",
        "open": 6062.5,
        "high": 6063.5,
        "low": 6061.0,
        "close": 6061.5,
        "volume": 4416.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 13:00:00 EST",
        "open": 6129.25,
        "high": 6129.25,
        "low": 6127.5,
        "close": 6129.0,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 13:00:00 EST",
        "open": 6061.75,
        "high": 6062.25,
        "low": 6060.25,
        "close": 6060.75,
        "volume": 3809.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 13:05:00 EST",
        "open": 6128.25,
        "high": 6129.25,
        "low": 6127.5,
        "close": 6127.5,
        "volume": 98.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 13:05:00 EST",
        "open": 6060.75,
        "high": 6062.0,
        "low": 6060.0,
        "close": 6060.5,
        "volume": 4404.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 13:10:00 EST",
        "open": 6127.5,
        "high": 6128.5,
        "low": 6127.0,
        "close": 6127.25,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 13:10:00 EST",
        "open": 6060.5,
        "high": 6061.75,
        "low": 6059.5,
        "close": 6059.75,
        "volume": 4289.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 13:15:00 EST",
        "open": 6127.25,
        "high": 6129.5,
        "low": 6127.25,
        "close": 6128.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 13:15:00 EST",
        "open": 6059.5,
        "high": 6063.0,
        "low": 6059.5,
        "close": 6061.0,
        "volume": 4660.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 13:20:00 EST",
        "open": 6128.25,
        "high": 6128.75,
        "low": 6127.75,
        "close": 6128.0,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 13:20:00 EST",
        "open": 6061.25,
        "high": 6061.5,
        "low": 6060.25,
        "close": 6060.5,
        "volume": 2494.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 13:25:00 EST",
        "open": 6128.5,
        "high": 6129.75,
        "low": 6128.5,
        "close": 6129.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 13:25:00 EST",
        "open": 6060.75,
        "high": 6062.5,
        "low": 6060.25,
        "close": 6062.25,
        "volume": 3086.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 13:30:00 EST",
        "open": 6129.0,
        "high": 6130.25,
        "low": 6128.25,
        "close": 6130.25,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 13:30:00 EST",
        "open": 6062.25,
        "high": 6063.25,
        "low": 6060.75,
        "close": 6062.75,
        "volume": 3494.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 13:35:00 EST",
        "open": 6131.0,
        "high": 6131.5,
        "low": 6130.25,
        "close": 6130.75,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 13:35:00 EST",
        "open": 6062.5,
        "high": 6064.5,
        "low": 6062.25,
        "close": 6063.5,
        "volume": 4008.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 13:40:00 EST",
        "open": 6131.5,
        "high": 6131.75,
        "low": 6129.25,
        "close": 6129.25,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 13:40:00 EST",
        "open": 6063.5,
        "high": 6064.5,
        "low": 6061.0,
        "close": 6061.5,
        "volume": 3669.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 13:45:00 EST",
        "open": 6128.75,
        "high": 6129.0,
        "low": 6127.75,
        "close": 6128.5,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 13:45:00 EST",
        "open": 6061.25,
        "high": 6062.25,
        "low": 6060.25,
        "close": 6061.5,
        "volume": 3612.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 13:50:00 EST",
        "open": 6128.5,
        "high": 6128.5,
        "low": 6126.5,
        "close": 6127.75,
        "volume": 50.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 13:50:00 EST",
        "open": 6061.5,
        "high": 6061.5,
        "low": 6059.0,
        "close": 6060.25,
        "volume": 5655.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 13:55:00 EST",
        "open": 6127.5,
        "high": 6127.5,
        "low": 6126.0,
        "close": 6126.25,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 13:55:00 EST",
        "open": 6060.25,
        "high": 6060.25,
        "low": 6058.75,
        "close": 6059.0,
        "volume": 2965.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 14:00:00 EST",
        "open": 6125.5,
        "high": 6126.75,
        "low": 6123.75,
        "close": 6124.75,
        "volume": 214.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 14:00:00 EST",
        "open": 6058.75,
        "high": 6059.5,
        "low": 6056.5,
        "close": 6057.75,
        "volume": 10318.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 14:05:00 EST",
        "open": 6125.0,
        "high": 6125.25,
        "low": 6123.25,
        "close": 6124.75,
        "volume": 69.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 14:05:00 EST",
        "open": 6057.5,
        "high": 6058.5,
        "low": 6056.25,
        "close": 6057.5,
        "volume": 4822.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 14:10:00 EST",
        "open": 6124.0,
        "high": 6124.0,
        "low": 6121.25,
        "close": 6123.25,
        "volume": 90.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 14:10:00 EST",
        "open": 6057.25,
        "high": 6057.5,
        "low": 6053.75,
        "close": 6056.0,
        "volume": 9604.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 14:15:00 EST",
        "open": 6123.25,
        "high": 6124.0,
        "low": 6121.5,
        "close": 6124.0,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 14:15:00 EST",
        "open": 6056.0,
        "high": 6057.0,
        "low": 6054.25,
        "close": 6056.75,
        "volume": 5027.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 14:20:00 EST",
        "open": 6124.0,
        "high": 6125.75,
        "low": 6123.5,
        "close": 6124.75,
        "volume": 47.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 14:20:00 EST",
        "open": 6056.75,
        "high": 6058.75,
        "low": 6056.25,
        "close": 6058.5,
        "volume": 6560.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 14:25:00 EST",
        "open": 6125.75,
        "high": 6126.25,
        "low": 6125.0,
        "close": 6126.0,
        "volume": 35.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 14:25:00 EST",
        "open": 6058.5,
        "high": 6059.0,
        "low": 6057.25,
        "close": 6058.5,
        "volume": 3798.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 14:30:00 EST",
        "open": 6125.75,
        "high": 6126.0,
        "low": 6122.75,
        "close": 6123.5,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 14:30:00 EST",
        "open": 6058.75,
        "high": 6058.75,
        "low": 6055.5,
        "close": 6056.5,
        "volume": 5282.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 14:35:00 EST",
        "open": 6123.5,
        "high": 6124.25,
        "low": 6123.0,
        "close": 6123.75,
        "volume": 316.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 14:35:00 EST",
        "open": 6056.25,
        "high": 6057.25,
        "low": 6055.5,
        "close": 6056.25,
        "volume": 3628.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 14:40:00 EST",
        "open": 6122.75,
        "high": 6126.0,
        "low": 6122.25,
        "close": 6125.25,
        "volume": 48.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 14:40:00 EST",
        "open": 6056.0,
        "high": 6058.75,
        "low": 6054.75,
        "close": 6057.25,
        "volume": 5638.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 14:45:00 EST",
        "open": 6124.75,
        "high": 6125.0,
        "low": 6122.5,
        "close": 6122.5,
        "volume": 36.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 14:45:00 EST",
        "open": 6057.25,
        "high": 6058.0,
        "low": 6055.0,
        "close": 6055.25,
        "volume": 3396.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 14:50:00 EST",
        "open": 6122.5,
        "high": 6122.75,
        "low": 6121.5,
        "close": 6121.75,
        "volume": 55.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 14:50:00 EST",
        "open": 6055.25,
        "high": 6055.75,
        "low": 6054.0,
        "close": 6054.5,
        "volume": 4842.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 14:55:00 EST",
        "open": 6121.75,
        "high": 6123.25,
        "low": 6121.0,
        "close": 6122.25,
        "volume": 61.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 14:55:00 EST",
        "open": 6054.5,
        "high": 6056.0,
        "low": 6054.0,
        "close": 6055.25,
        "volume": 4004.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 15:00:00 EST",
        "open": 6122.0,
        "high": 6122.0,
        "low": 6119.0,
        "close": 6119.5,
        "volume": 219.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 15:00:00 EST",
        "open": 6055.25,
        "high": 6055.25,
        "low": 6051.5,
        "close": 6052.75,
        "volume": 11123.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 15:05:00 EST",
        "open": 6119.75,
        "high": 6120.0,
        "low": 6118.5,
        "close": 6119.75,
        "volume": 81.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 15:05:00 EST",
        "open": 6052.75,
        "high": 6052.75,
        "low": 6051.25,
        "close": 6052.75,
        "volume": 6729.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 15:10:00 EST",
        "open": 6119.25,
        "high": 6119.25,
        "low": 6115.0,
        "close": 6116.0,
        "volume": 179.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 15:10:00 EST",
        "open": 6052.75,
        "high": 6052.75,
        "low": 6048.0,
        "close": 6048.5,
        "volume": 13316.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 15:15:00 EST",
        "open": 6115.0,
        "high": 6117.0,
        "low": 6114.5,
        "close": 6115.75,
        "volume": 82.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 15:15:00 EST",
        "open": 6048.75,
        "high": 6050.25,
        "low": 6047.5,
        "close": 6048.75,
        "volume": 5856.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 15:20:00 EST",
        "open": 6116.25,
        "high": 6116.25,
        "low": 6113.75,
        "close": 6114.75,
        "volume": 65.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 15:20:00 EST",
        "open": 6048.5,
        "high": 6049.25,
        "low": 6046.5,
        "close": 6047.5,
        "volume": 6409.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 15:25:00 EST",
        "open": 6114.0,
        "high": 6114.75,
        "low": 6112.0,
        "close": 6112.75,
        "volume": 86.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 15:25:00 EST",
        "open": 6047.25,
        "high": 6047.75,
        "low": 6045.0,
        "close": 6045.75,
        "volume": 6980.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 15:30:00 EST",
        "open": 6112.5,
        "high": 6112.5,
        "low": 6107.0,
        "close": 6112.0,
        "volume": 340.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 15:30:00 EST",
        "open": 6045.75,
        "high": 6045.75,
        "low": 6039.5,
        "close": 6045.75,
        "volume": 18159.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 15:35:00 EST",
        "open": 6112.25,
        "high": 6112.75,
        "low": 6110.75,
        "close": 6110.75,
        "volume": 113.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 15:35:00 EST",
        "open": 6045.5,
        "high": 6045.75,
        "low": 6043.5,
        "close": 6045.25,
        "volume": 6193.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 15:40:00 EST",
        "open": 6113.0,
        "high": 6114.75,
        "low": 6111.75,
        "close": 6112.75,
        "volume": 89.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 15:40:00 EST",
        "open": 6045.0,
        "high": 6047.5,
        "low": 6044.5,
        "close": 6045.25,
        "volume": 7827.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 15:45:00 EST",
        "open": 6112.75,
        "high": 6112.75,
        "low": 6108.75,
        "close": 6109.5,
        "volume": 68.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 15:45:00 EST",
        "open": 6045.5,
        "high": 6046.5,
        "low": 6041.75,
        "close": 6042.25,
        "volume": 7679.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 15:50:00 EST",
        "open": 6109.25,
        "high": 6112.25,
        "low": 6108.75,
        "close": 6108.75,
        "volume": 100.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 15:50:00 EST",
        "open": 6042.25,
        "high": 6045.25,
        "low": 6041.5,
        "close": 6041.75,
        "volume": 7333.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 15:55:00 EST",
        "open": 6109.25,
        "high": 6115.0,
        "low": 6109.25,
        "close": 6114.75,
        "volume": 296.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 15:55:00 EST",
        "open": 6041.75,
        "high": 6048.25,
        "low": 6041.75,
        "close": 6047.75,
        "volume": 21681.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 16:00:00 EST",
        "open": 6114.75,
        "high": 6116.5,
        "low": 6114.75,
        "close": 6115.75,
        "volume": 140.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 16:00:00 EST",
        "open": 6047.75,
        "high": 6049.25,
        "low": 6047.0,
        "close": 6049.0,
        "volume": 10374.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 16:05:00 EST",
        "open": 6115.75,
        "high": 6118.5,
        "low": 6115.75,
        "close": 6118.0,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 16:05:00 EST",
        "open": 6049.0,
        "high": 6051.25,
        "low": 6048.75,
        "close": 6051.25,
        "volume": 2768.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 16:10:00 EST",
        "open": 6118.0,
        "high": 6119.0,
        "low": 6116.75,
        "close": 6119.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 16:10:00 EST",
        "open": 6051.0,
        "high": 6052.0,
        "low": 6049.75,
        "close": 6052.0,
        "volume": 2453.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 16:15:00 EST",
        "open": 6118.5,
        "high": 6119.0,
        "low": 6118.25,
        "close": 6118.25,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 16:15:00 EST",
        "open": 6051.75,
        "high": 6052.5,
        "low": 6050.75,
        "close": 6050.75,
        "volume": 1303.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 16:20:00 EST",
        "open": 6118.25,
        "high": 6119.0,
        "low": 6118.0,
        "close": 6118.5,
        "volume": 12.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 16:20:00 EST",
        "open": 6051.0,
        "high": 6052.25,
        "low": 6051.0,
        "close": 6051.75,
        "volume": 602.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 16:25:00 EST",
        "open": 6119.0,
        "high": 6119.0,
        "low": 6119.0,
        "close": 6119.0,
        "volume": 3.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 16:25:00 EST",
        "open": 6051.75,
        "high": 6052.25,
        "low": 6051.25,
        "close": 6052.25,
        "volume": 591.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 16:30:00 EST",
        "open": 6119.25,
        "high": 6120.0,
        "low": 6119.0,
        "close": 6119.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 16:30:00 EST",
        "open": 6052.0,
        "high": 6053.0,
        "low": 6052.0,
        "close": 6052.25,
        "volume": 1162.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 16:35:00 EST",
        "open": 6119.25,
        "high": 6120.0,
        "low": 6119.25,
        "close": 6119.75,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 16:35:00 EST",
        "open": 6052.25,
        "high": 6053.0,
        "low": 6052.25,
        "close": 6052.5,
        "volume": 809.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 16:40:00 EST",
        "open": 6119.25,
        "high": 6119.75,
        "low": 6119.25,
        "close": 6119.25,
        "volume": 17.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 16:40:00 EST",
        "open": 6052.75,
        "high": 6052.75,
        "low": 6052.25,
        "close": 6052.5,
        "volume": 388.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 16:45:00 EST",
        "open": 6120.0,
        "high": 6121.25,
        "low": 6119.75,
        "close": 6119.75,
        "volume": 53.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 16:45:00 EST",
        "open": 6052.75,
        "high": 6053.0,
        "low": 6052.5,
        "close": 6052.5,
        "volume": 756.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 16:50:00 EST",
        "open": 6120.0,
        "high": 6120.25,
        "low": 6119.5,
        "close": 6119.75,
        "volume": 8.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 16:50:00 EST",
        "open": 6052.5,
        "high": 6053.0,
        "low": 6052.25,
        "close": 6052.5,
        "volume": 795.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-10 16:55:00 EST",
        "open": 6119.75,
        "high": 6120.0,
        "low": 6119.25,
        "close": 6120.0,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-10 16:55:00 EST",
        "open": 6052.5,
        "high": 6053.0,
        "low": 6052.0,
        "close": 6053.0,
        "volume": 749.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 09:30:00 EST",
        "open": 6143.25,
        "high": 6145.75,
        "low": 6140.25,
        "close": 6144.75,
        "volume": 257.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 09:30:00 EST",
        "open": 6075.75,
        "high": 6078.0,
        "low": 6072.25,
        "close": 6077.25,
        "volume": 18188.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 09:35:00 EST",
        "open": 6145.0,
        "high": 6146.0,
        "low": 6143.5,
        "close": 6143.5,
        "volume": 163.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 09:35:00 EST",
        "open": 6077.25,
        "high": 6078.5,
        "low": 6075.75,
        "close": 6076.0,
        "volume": 9379.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 09:40:00 EST",
        "open": 6144.0,
        "high": 6146.5,
        "low": 6144.0,
        "close": 6145.5,
        "volume": 88.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 09:40:00 EST",
        "open": 6076.0,
        "high": 6079.25,
        "low": 6075.75,
        "close": 6078.0,
        "volume": 8765.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 09:45:00 EST",
        "open": 6145.5,
        "high": 6151.0,
        "low": 6145.25,
        "close": 6148.25,
        "volume": 260.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 09:45:00 EST",
        "open": 6077.75,
        "high": 6083.5,
        "low": 6077.25,
        "close": 6081.0,
        "volume": 18062.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 09:50:00 EST",
        "open": 6148.5,
        "high": 6151.25,
        "low": 6148.25,
        "close": 6150.75,
        "volume": 158.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 09:50:00 EST",
        "open": 6081.0,
        "high": 6083.75,
        "low": 6080.75,
        "close": 6083.0,
        "volume": 10199.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 09:55:00 EST",
        "open": 6150.5,
        "high": 6151.5,
        "low": 6149.0,
        "close": 6151.0,
        "volume": 114.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 09:55:00 EST",
        "open": 6083.0,
        "high": 6084.0,
        "low": 6081.5,
        "close": 6083.75,
        "volume": 10397.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 10:00:00 EST",
        "open": 6151.5,
        "high": 6151.75,
        "low": 6148.75,
        "close": 6150.0,
        "volume": 160.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 10:00:00 EST",
        "open": 6083.75,
        "high": 6083.75,
        "low": 6080.75,
        "close": 6082.5,
        "volume": 9232.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 10:05:00 EST",
        "open": 6150.5,
        "high": 6154.5,
        "low": 6150.25,
        "close": 6154.5,
        "volume": 215.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 10:05:00 EST",
        "open": 6082.5,
        "high": 6086.75,
        "low": 6082.5,
        "close": 6086.5,
        "volume": 14330.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 10:10:00 EST",
        "open": 6154.5,
        "high": 6158.0,
        "low": 6154.25,
        "close": 6157.0,
        "volume": 254.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 10:10:00 EST",
        "open": 6086.5,
        "high": 6090.25,
        "low": 6086.25,
        "close": 6089.5,
        "volume": 15075.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 10:15:00 EST",
        "open": 6157.25,
        "high": 6157.25,
        "low": 6153.0,
        "close": 6153.5,
        "volume": 184.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 10:15:00 EST",
        "open": 6089.25,
        "high": 6089.75,
        "low": 6085.25,
        "close": 6085.75,
        "volume": 14022.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 10:20:00 EST",
        "open": 6153.5,
        "high": 6154.75,
        "low": 6151.0,
        "close": 6152.25,
        "volume": 156.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 10:20:00 EST",
        "open": 6086.0,
        "high": 6087.0,
        "low": 6083.0,
        "close": 6084.5,
        "volume": 10904.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 10:25:00 EST",
        "open": 6152.25,
        "high": 6153.0,
        "low": 6150.25,
        "close": 6150.75,
        "volume": 99.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 10:25:00 EST",
        "open": 6084.5,
        "high": 6085.25,
        "low": 6082.25,
        "close": 6083.5,
        "volume": 7878.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 10:30:00 EST",
        "open": 6151.25,
        "high": 6153.0,
        "low": 6150.5,
        "close": 6153.0,
        "volume": 132.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 10:30:00 EST",
        "open": 6083.5,
        "high": 6085.75,
        "low": 6082.75,
        "close": 6085.75,
        "volume": 10862.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 10:35:00 EST",
        "open": 6153.0,
        "high": 6154.5,
        "low": 6152.25,
        "close": 6153.75,
        "volume": 97.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 10:35:00 EST",
        "open": 6085.75,
        "high": 6087.0,
        "low": 6084.5,
        "close": 6086.25,
        "volume": 7051.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 10:40:00 EST",
        "open": 6153.75,
        "high": 6155.5,
        "low": 6151.5,
        "close": 6154.0,
        "volume": 119.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 10:40:00 EST",
        "open": 6086.25,
        "high": 6087.5,
        "low": 6084.0,
        "close": 6086.5,
        "volume": 9172.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 10:45:00 EST",
        "open": 6153.5,
        "high": 6155.5,
        "low": 6153.5,
        "close": 6155.0,
        "volume": 85.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 10:45:00 EST",
        "open": 6086.5,
        "high": 6088.0,
        "low": 6085.75,
        "close": 6087.25,
        "volume": 6095.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 10:50:00 EST",
        "open": 6155.25,
        "high": 6156.0,
        "low": 6151.0,
        "close": 6151.75,
        "volume": 91.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 10:50:00 EST",
        "open": 6087.25,
        "high": 6088.5,
        "low": 6083.5,
        "close": 6084.5,
        "volume": 8672.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 10:55:00 EST",
        "open": 6152.25,
        "high": 6153.25,
        "low": 6150.25,
        "close": 6153.0,
        "volume": 142.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 10:55:00 EST",
        "open": 6084.75,
        "high": 6085.75,
        "low": 6082.5,
        "close": 6085.25,
        "volume": 7171.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 11:00:00 EST",
        "open": 6153.25,
        "high": 6153.25,
        "low": 6150.25,
        "close": 6151.5,
        "volume": 87.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 11:00:00 EST",
        "open": 6085.25,
        "high": 6086.0,
        "low": 6082.75,
        "close": 6084.0,
        "volume": 6087.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 11:05:00 EST",
        "open": 6151.75,
        "high": 6154.5,
        "low": 6151.75,
        "close": 6153.0,
        "volume": 83.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 11:05:00 EST",
        "open": 6083.75,
        "high": 6087.25,
        "low": 6083.5,
        "close": 6085.5,
        "volume": 6682.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 11:10:00 EST",
        "open": 6153.75,
        "high": 6155.25,
        "low": 6153.5,
        "close": 6155.25,
        "volume": 77.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 11:10:00 EST",
        "open": 6085.75,
        "high": 6088.0,
        "low": 6085.25,
        "close": 6088.0,
        "volume": 5445.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 11:15:00 EST",
        "open": 6155.25,
        "high": 6155.25,
        "low": 6153.75,
        "close": 6155.0,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 11:15:00 EST",
        "open": 6087.75,
        "high": 6088.0,
        "low": 6086.0,
        "close": 6087.5,
        "volume": 4245.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 11:20:00 EST",
        "open": 6155.0,
        "high": 6157.5,
        "low": 6154.5,
        "close": 6157.5,
        "volume": 74.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 11:20:00 EST",
        "open": 6087.75,
        "high": 6090.0,
        "low": 6087.0,
        "close": 6089.75,
        "volume": 5191.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 11:25:00 EST",
        "open": 6157.5,
        "high": 6160.5,
        "low": 6157.5,
        "close": 6160.25,
        "volume": 261.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 11:25:00 EST",
        "open": 6090.0,
        "high": 6093.25,
        "low": 6089.5,
        "close": 6092.75,
        "volume": 13782.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 11:30:00 EST",
        "open": 6160.0,
        "high": 6160.5,
        "low": 6159.25,
        "close": 6160.0,
        "volume": 76.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 11:30:00 EST",
        "open": 6092.75,
        "high": 6093.0,
        "low": 6091.5,
        "close": 6092.25,
        "volume": 6296.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 11:35:00 EST",
        "open": 6160.25,
        "high": 6163.75,
        "low": 6160.25,
        "close": 6163.5,
        "volume": 186.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 11:35:00 EST",
        "open": 6092.25,
        "high": 6096.0,
        "low": 6092.25,
        "close": 6096.0,
        "volume": 9243.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 11:40:00 EST",
        "open": 6163.5,
        "high": 6164.25,
        "low": 6161.25,
        "close": 6163.75,
        "volume": 162.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 11:40:00 EST",
        "open": 6096.0,
        "high": 6096.75,
        "low": 6093.75,
        "close": 6096.25,
        "volume": 6826.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 11:45:00 EST",
        "open": 6163.75,
        "high": 6164.0,
        "low": 6162.25,
        "close": 6163.25,
        "volume": 46.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 11:45:00 EST",
        "open": 6096.25,
        "high": 6096.5,
        "low": 6094.5,
        "close": 6095.5,
        "volume": 4991.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 11:50:00 EST",
        "open": 6163.0,
        "high": 6163.25,
        "low": 6161.0,
        "close": 6161.25,
        "volume": 63.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 11:50:00 EST",
        "open": 6095.75,
        "high": 6096.0,
        "low": 6093.25,
        "close": 6094.25,
        "volume": 4749.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 11:55:00 EST",
        "open": 6161.75,
        "high": 6162.75,
        "low": 6160.75,
        "close": 6162.75,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 11:55:00 EST",
        "open": 6094.25,
        "high": 6095.75,
        "low": 6093.0,
        "close": 6095.75,
        "volume": 3964.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 12:00:00 EST",
        "open": 6162.75,
        "high": 6166.5,
        "low": 6162.75,
        "close": 6166.0,
        "volume": 145.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 12:00:00 EST",
        "open": 6095.75,
        "high": 6099.0,
        "low": 6095.0,
        "close": 6098.25,
        "volume": 9935.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 12:05:00 EST",
        "open": 6165.75,
        "high": 6166.75,
        "low": 6164.5,
        "close": 6166.25,
        "volume": 59.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 12:05:00 EST",
        "open": 6098.25,
        "high": 6099.25,
        "low": 6096.75,
        "close": 6098.25,
        "volume": 4866.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 12:10:00 EST",
        "open": 6165.5,
        "high": 6167.75,
        "low": 6165.0,
        "close": 6165.0,
        "volume": 56.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 12:10:00 EST",
        "open": 6098.0,
        "high": 6100.0,
        "low": 6097.25,
        "close": 6097.75,
        "volume": 4535.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 12:15:00 EST",
        "open": 6165.0,
        "high": 6166.0,
        "low": 6164.0,
        "close": 6165.0,
        "volume": 69.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 12:15:00 EST",
        "open": 6098.0,
        "high": 6098.75,
        "low": 6096.5,
        "close": 6097.25,
        "volume": 3296.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 12:20:00 EST",
        "open": 6164.5,
        "high": 6165.25,
        "low": 6163.75,
        "close": 6164.25,
        "volume": 31.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 12:20:00 EST",
        "open": 6097.25,
        "high": 6097.75,
        "low": 6096.0,
        "close": 6096.75,
        "volume": 2571.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 12:25:00 EST",
        "open": 6164.0,
        "high": 6164.25,
        "low": 6162.5,
        "close": 6162.75,
        "volume": 41.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 12:25:00 EST",
        "open": 6097.0,
        "high": 6097.0,
        "low": 6094.5,
        "close": 6095.5,
        "volume": 3473.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 12:30:00 EST",
        "open": 6163.5,
        "high": 6163.75,
        "low": 6161.25,
        "close": 6163.25,
        "volume": 73.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 12:30:00 EST",
        "open": 6095.25,
        "high": 6096.25,
        "low": 6094.0,
        "close": 6095.5,
        "volume": 5293.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 12:35:00 EST",
        "open": 6162.75,
        "high": 6164.0,
        "low": 6161.5,
        "close": 6164.0,
        "volume": 90.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 12:35:00 EST",
        "open": 6095.5,
        "high": 6096.5,
        "low": 6094.0,
        "close": 6096.5,
        "volume": 4137.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 12:40:00 EST",
        "open": 6163.75,
        "high": 6166.25,
        "low": 6163.75,
        "close": 6166.25,
        "volume": 81.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 12:40:00 EST",
        "open": 6096.75,
        "high": 6098.5,
        "low": 6096.0,
        "close": 6098.5,
        "volume": 4982.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 12:45:00 EST",
        "open": 6166.0,
        "high": 6166.25,
        "low": 6165.25,
        "close": 6166.0,
        "volume": 51.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 12:45:00 EST",
        "open": 6098.5,
        "high": 6099.0,
        "low": 6097.5,
        "close": 6098.25,
        "volume": 2713.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 12:50:00 EST",
        "open": 6166.25,
        "high": 6166.5,
        "low": 6164.75,
        "close": 6165.25,
        "volume": 43.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 12:50:00 EST",
        "open": 6098.5,
        "high": 6099.0,
        "low": 6097.0,
        "close": 6098.0,
        "volume": 3412.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 12:55:00 EST",
        "open": 6165.25,
        "high": 6166.75,
        "low": 6164.25,
        "close": 6166.75,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 12:55:00 EST",
        "open": 6098.0,
        "high": 6099.25,
        "low": 6096.75,
        "close": 6099.25,
        "volume": 3296.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 13:00:00 EST",
        "open": 6166.25,
        "high": 6170.0,
        "low": 6166.25,
        "close": 6168.5,
        "volume": 120.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 13:00:00 EST",
        "open": 6099.25,
        "high": 6102.5,
        "low": 6099.0,
        "close": 6101.0,
        "volume": 8850.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 13:05:00 EST",
        "open": 6167.75,
        "high": 6167.75,
        "low": 6166.5,
        "close": 6167.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 13:05:00 EST",
        "open": 6101.0,
        "high": 6101.0,
        "low": 6098.75,
        "close": 6099.75,
        "volume": 3374.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 13:10:00 EST",
        "open": 6167.0,
        "high": 6167.0,
        "low": 6165.5,
        "close": 6166.5,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 13:10:00 EST",
        "open": 6099.75,
        "high": 6100.0,
        "low": 6097.75,
        "close": 6098.75,
        "volume": 3221.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 13:15:00 EST",
        "open": 6166.25,
        "high": 6167.0,
        "low": 6165.5,
        "close": 6166.75,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 13:15:00 EST",
        "open": 6099.0,
        "high": 6099.5,
        "low": 6098.0,
        "close": 6099.5,
        "volume": 2745.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 13:20:00 EST",
        "open": 6167.25,
        "high": 6167.25,
        "low": 6166.0,
        "close": 6167.0,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 13:20:00 EST",
        "open": 6099.5,
        "high": 6099.75,
        "low": 6098.25,
        "close": 6099.25,
        "volume": 2335.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 13:25:00 EST",
        "open": 6167.25,
        "high": 6168.75,
        "low": 6167.25,
        "close": 6168.75,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 13:25:00 EST",
        "open": 6099.5,
        "high": 6101.5,
        "low": 6099.0,
        "close": 6101.0,
        "volume": 3335.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 13:30:00 EST",
        "open": 6168.75,
        "high": 6169.75,
        "low": 6167.5,
        "close": 6168.0,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 13:30:00 EST",
        "open": 6101.5,
        "high": 6102.25,
        "low": 6099.75,
        "close": 6100.5,
        "volume": 5387.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 13:35:00 EST",
        "open": 6168.25,
        "high": 6168.75,
        "low": 6168.0,
        "close": 6168.25,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 13:35:00 EST",
        "open": 6100.75,
        "high": 6101.5,
        "low": 6100.25,
        "close": 6100.75,
        "volume": 2378.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 13:40:00 EST",
        "open": 6168.0,
        "high": 6168.25,
        "low": 6165.0,
        "close": 6166.25,
        "volume": 102.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 13:40:00 EST",
        "open": 6100.75,
        "high": 6101.0,
        "low": 6098.25,
        "close": 6099.25,
        "volume": 3557.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 13:45:00 EST",
        "open": 6167.0,
        "high": 6167.5,
        "low": 6166.75,
        "close": 6167.5,
        "volume": 40.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 13:45:00 EST",
        "open": 6099.25,
        "high": 6100.25,
        "low": 6098.75,
        "close": 6100.0,
        "volume": 2367.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 13:50:00 EST",
        "open": 6166.5,
        "high": 6166.5,
        "low": 6163.75,
        "close": 6164.5,
        "volume": 84.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 13:50:00 EST",
        "open": 6099.75,
        "high": 6099.75,
        "low": 6096.0,
        "close": 6097.0,
        "volume": 5888.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 13:55:00 EST",
        "open": 6164.25,
        "high": 6164.25,
        "low": 6162.75,
        "close": 6163.75,
        "volume": 55.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 13:55:00 EST",
        "open": 6097.25,
        "high": 6097.25,
        "low": 6095.25,
        "close": 6096.0,
        "volume": 5495.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 14:00:00 EST",
        "open": 6163.25,
        "high": 6164.75,
        "low": 6162.75,
        "close": 6163.0,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 14:00:00 EST",
        "open": 6096.0,
        "high": 6098.0,
        "low": 6095.25,
        "close": 6095.75,
        "volume": 5297.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 14:05:00 EST",
        "open": 6162.75,
        "high": 6163.0,
        "low": 6160.75,
        "close": 6162.5,
        "volume": 79.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 14:05:00 EST",
        "open": 6095.5,
        "high": 6096.0,
        "low": 6093.5,
        "close": 6095.25,
        "volume": 7200.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 14:10:00 EST",
        "open": 6162.25,
        "high": 6164.5,
        "low": 6162.25,
        "close": 6163.0,
        "volume": 45.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 14:10:00 EST",
        "open": 6095.25,
        "high": 6097.25,
        "low": 6094.5,
        "close": 6095.75,
        "volume": 4609.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 14:15:00 EST",
        "open": 6163.0,
        "high": 6164.25,
        "low": 6163.0,
        "close": 6163.75,
        "volume": 21.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 14:15:00 EST",
        "open": 6095.75,
        "high": 6096.75,
        "low": 6095.25,
        "close": 6096.5,
        "volume": 2777.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 14:20:00 EST",
        "open": 6163.75,
        "high": 6164.5,
        "low": 6162.5,
        "close": 6164.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 14:20:00 EST",
        "open": 6096.5,
        "high": 6097.25,
        "low": 6094.75,
        "close": 6096.25,
        "volume": 3634.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 14:25:00 EST",
        "open": 6164.0,
        "high": 6164.75,
        "low": 6163.25,
        "close": 6164.75,
        "volume": 29.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 14:25:00 EST",
        "open": 6096.5,
        "high": 6097.5,
        "low": 6095.75,
        "close": 6097.25,
        "volume": 2891.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 14:30:00 EST",
        "open": 6164.25,
        "high": 6165.25,
        "low": 6164.0,
        "close": 6165.0,
        "volume": 19.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 14:30:00 EST",
        "open": 6097.0,
        "high": 6098.5,
        "low": 6096.0,
        "close": 6097.5,
        "volume": 3570.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 14:35:00 EST",
        "open": 6165.25,
        "high": 6166.75,
        "low": 6165.25,
        "close": 6166.5,
        "volume": 38.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 14:35:00 EST",
        "open": 6097.5,
        "high": 6099.5,
        "low": 6097.5,
        "close": 6099.25,
        "volume": 3836.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 14:40:00 EST",
        "open": 6166.5,
        "high": 6167.0,
        "low": 6164.5,
        "close": 6165.0,
        "volume": 67.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 14:40:00 EST",
        "open": 6099.0,
        "high": 6100.0,
        "low": 6097.0,
        "close": 6097.5,
        "volume": 4672.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 14:45:00 EST",
        "open": 6165.0,
        "high": 6165.25,
        "low": 6162.5,
        "close": 6162.5,
        "volume": 46.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 14:45:00 EST",
        "open": 6097.5,
        "high": 6098.25,
        "low": 6095.0,
        "close": 6095.5,
        "volume": 3954.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 14:50:00 EST",
        "open": 6162.75,
        "high": 6163.75,
        "low": 6161.75,
        "close": 6162.5,
        "volume": 20.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 14:50:00 EST",
        "open": 6095.5,
        "high": 6097.0,
        "low": 6094.5,
        "close": 6095.5,
        "volume": 4450.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 14:55:00 EST",
        "open": 6162.5,
        "high": 6164.75,
        "low": 6162.5,
        "close": 6164.75,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 14:55:00 EST",
        "open": 6095.5,
        "high": 6097.75,
        "low": 6095.0,
        "close": 6097.25,
        "volume": 3781.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 15:00:00 EST",
        "open": 6164.5,
        "high": 6165.5,
        "low": 6164.0,
        "close": 6165.0,
        "volume": 13.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 15:00:00 EST",
        "open": 6097.25,
        "high": 6098.75,
        "low": 6096.5,
        "close": 6098.25,
        "volume": 4330.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 15:05:00 EST",
        "open": 6164.75,
        "high": 6164.75,
        "low": 6163.75,
        "close": 6164.5,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 15:05:00 EST",
        "open": 6098.25,
        "high": 6098.25,
        "low": 6096.25,
        "close": 6097.5,
        "volume": 2821.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 15:10:00 EST",
        "open": 6164.25,
        "high": 6165.0,
        "low": 6163.75,
        "close": 6165.0,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 15:10:00 EST",
        "open": 6097.25,
        "high": 6098.25,
        "low": 6096.5,
        "close": 6098.0,
        "volume": 2526.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 15:15:00 EST",
        "open": 6164.75,
        "high": 6165.0,
        "low": 6164.0,
        "close": 6164.5,
        "volume": 18.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 15:15:00 EST",
        "open": 6097.75,
        "high": 6098.25,
        "low": 6097.0,
        "close": 6097.25,
        "volume": 2431.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 15:20:00 EST",
        "open": 6164.0,
        "high": 6164.5,
        "low": 6163.75,
        "close": 6164.25,
        "volume": 27.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 15:20:00 EST",
        "open": 6097.25,
        "high": 6097.25,
        "low": 6096.5,
        "close": 6096.75,
        "volume": 2256.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 15:25:00 EST",
        "open": 6164.0,
        "high": 6165.5,
        "low": 6163.5,
        "close": 6165.25,
        "volume": 44.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 15:25:00 EST",
        "open": 6096.75,
        "high": 6098.5,
        "low": 6096.25,
        "close": 6098.25,
        "volume": 3063.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 15:30:00 EST",
        "open": 6165.25,
        "high": 6165.25,
        "low": 6163.25,
        "close": 6163.5,
        "volume": 51.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 15:30:00 EST",
        "open": 6098.25,
        "high": 6098.25,
        "low": 6096.0,
        "close": 6096.25,
        "volume": 4170.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 15:35:00 EST",
        "open": 6163.25,
        "high": 6165.0,
        "low": 6163.0,
        "close": 6165.0,
        "volume": 62.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 15:35:00 EST",
        "open": 6096.25,
        "high": 6098.0,
        "low": 6095.5,
        "close": 6098.0,
        "volume": 4684.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 15:40:00 EST",
        "open": 6164.75,
        "high": 6164.75,
        "low": 6162.5,
        "close": 6162.5,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 15:40:00 EST",
        "open": 6098.0,
        "high": 6098.0,
        "low": 6095.25,
        "close": 6095.25,
        "volume": 3957.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 15:45:00 EST",
        "open": 6162.5,
        "high": 6163.25,
        "low": 6162.0,
        "close": 6163.0,
        "volume": 26.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 15:45:00 EST",
        "open": 6095.25,
        "high": 6096.5,
        "low": 6095.0,
        "close": 6096.0,
        "volume": 4189.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 15:50:00 EST",
        "open": 6162.75,
        "high": 6163.5,
        "low": 6160.5,
        "close": 6160.5,
        "volume": 114.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 15:50:00 EST",
        "open": 6095.75,
        "high": 6096.25,
        "low": 6093.5,
        "close": 6093.75,
        "volume": 8565.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 15:55:00 EST",
        "open": 6160.5,
        "high": 6161.0,
        "low": 6157.25,
        "close": 6159.75,
        "volume": 391.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 15:55:00 EST",
        "open": 6093.75,
        "high": 6094.0,
        "low": 6090.25,
        "close": 6092.75,
        "volume": 22457.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 16:00:00 EST",
        "open": 6159.75,
        "high": 6160.75,
        "low": 6155.25,
        "close": 6155.25,
        "volume": 321.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 16:00:00 EST",
        "open": 6092.5,
        "high": 6093.0,
        "low": 6088.5,
        "close": 6088.75,
        "volume": 10713.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 16:05:00 EST",
        "open": 6155.5,
        "high": 6156.5,
        "low": 6154.0,
        "close": 6155.0,
        "volume": 114.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 16:05:00 EST",
        "open": 6089.0,
        "high": 6090.0,
        "low": 6087.0,
        "close": 6088.0,
        "volume": 3913.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 16:10:00 EST",
        "open": 6155.0,
        "high": 6156.0,
        "low": 6155.0,
        "close": 6155.5,
        "volume": 52.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 16:10:00 EST",
        "open": 6088.0,
        "high": 6089.0,
        "low": 6087.75,
        "close": 6088.25,
        "volume": 1473.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 16:15:00 EST",
        "open": 6155.25,
        "high": 6155.5,
        "low": 6155.0,
        "close": 6155.0,
        "volume": 23.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 16:15:00 EST",
        "open": 6088.5,
        "high": 6088.5,
        "low": 6087.75,
        "close": 6088.0,
        "volume": 793.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 16:20:00 EST",
        "open": 6154.75,
        "high": 6154.75,
        "low": 6154.5,
        "close": 6154.75,
        "volume": 10.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 16:20:00 EST",
        "open": 6088.0,
        "high": 6088.0,
        "low": 6087.25,
        "close": 6087.25,
        "volume": 653.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 16:25:00 EST",
        "open": 6154.25,
        "high": 6154.75,
        "low": 6151.0,
        "close": 6154.75,
        "volume": 191.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 16:25:00 EST",
        "open": 6087.25,
        "high": 6088.0,
        "low": 6086.5,
        "close": 6088.0,
        "volume": 882.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 16:30:00 EST",
        "open": 6154.25,
        "high": 6154.75,
        "low": 6154.0,
        "close": 6154.75,
        "volume": 15.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 16:30:00 EST",
        "open": 6087.75,
        "high": 6088.25,
        "low": 6087.25,
        "close": 6087.75,
        "volume": 529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 16:35:00 EST",
        "open": 6154.5,
        "high": 6155.25,
        "low": 6154.25,
        "close": 6154.25,
        "volume": 25.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 16:35:00 EST",
        "open": 6088.0,
        "high": 6088.0,
        "low": 6087.25,
        "close": 6087.5,
        "volume": 578.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 16:40:00 EST",
        "open": 6154.75,
        "high": 6154.75,
        "low": 6154.25,
        "close": 6154.75,
        "volume": 11.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 16:40:00 EST",
        "open": 6087.25,
        "high": 6088.0,
        "low": 6087.25,
        "close": 6088.0,
        "volume": 548.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 16:45:00 EST",
        "open": 6154.5,
        "high": 6154.5,
        "low": 6154.0,
        "close": 6154.25,
        "volume": 14.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 16:45:00 EST",
        "open": 6087.75,
        "high": 6088.0,
        "low": 6087.25,
        "close": 6087.5,
        "volume": 888.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 16:50:00 EST",
        "open": 6154.25,
        "high": 6154.25,
        "low": 6153.25,
        "close": 6153.75,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 16:50:00 EST",
        "open": 6087.5,
        "high": 6087.5,
        "low": 6086.5,
        "close": 6087.0,
        "volume": 634.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-11 16:55:00 EST",
        "open": 6153.5,
        "high": 6154.25,
        "low": 6153.5,
        "close": 6153.5,
        "volume": 9.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-11 16:55:00 EST",
        "open": 6086.75,
        "high": 6087.5,
        "low": 6086.75,
        "close": 6087.25,
        "volume": 572.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 09:30:00 EST",
        "open": 6150.0,
        "high": 6150.0,
        "low": 6142.75,
        "close": 6144.0,
        "volume": 428.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 09:30:00 EST",
        "open": 6082.25,
        "high": 6082.5,
        "low": 6075.25,
        "close": 6076.5,
        "volume": 19205.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 09:35:00 EST",
        "open": 6143.75,
        "high": 6146.75,
        "low": 6142.75,
        "close": 6144.75,
        "volume": 204.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 09:35:00 EST",
        "open": 6076.25,
        "high": 6079.5,
        "low": 6074.75,
        "close": 6077.25,
        "volume": 13695.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 09:40:00 EST",
        "open": 6144.25,
        "high": 6147.75,
        "low": 6142.75,
        "close": 6147.5,
        "volume": 200.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 09:40:00 EST",
        "open": 6077.0,
        "high": 6080.75,
        "low": 6075.25,
        "close": 6080.0,
        "volume": 16559.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 09:45:00 EST",
        "open": 6147.0,
        "high": 6147.0,
        "low": 6142.75,
        "close": 6143.0,
        "volume": 181.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 09:45:00 EST",
        "open": 6080.25,
        "high": 6080.25,
        "low": 6075.25,
        "close": 6075.5,
        "volume": 13011.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 09:50:00 EST",
        "open": 6142.5,
        "high": 6145.0,
        "low": 6141.5,
        "close": 6142.0,
        "volume": 214.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 09:50:00 EST",
        "open": 6075.5,
        "high": 6077.75,
        "low": 6073.5,
        "close": 6074.75,
        "volume": 14587.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 09:55:00 EST",
        "open": 6142.25,
        "high": 6146.0,
        "low": 6141.0,
        "close": 6145.5,
        "volume": 196.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 09:55:00 EST",
        "open": 6074.75,
        "high": 6078.75,
        "low": 6073.25,
        "close": 6078.0,
        "volume": 12392.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 10:00:00 EST",
        "open": 6145.5,
        "high": 6146.0,
        "low": 6140.5,
        "close": 6142.25,
        "volume": 419.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 10:00:00 EST",
        "open": 6078.0,
        "high": 6078.75,
        "low": 6073.0,
        "close": 6074.75,
        "volume": 16545.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 10:05:00 EST",
        "open": 6141.5,
        "high": 6143.0,
        "low": 6137.5,
        "close": 6138.5,
        "volume": 370.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 10:05:00 EST",
        "open": 6074.75,
        "high": 6075.5,
        "low": 6069.75,
        "close": 6071.25,
        "volume": 17701.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 10:10:00 EST",
        "open": 6138.75,
        "high": 6139.5,
        "low": 6135.0,
        "close": 6138.25,
        "volume": 492.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 10:10:00 EST",
        "open": 6071.25,
        "high": 6072.25,
        "low": 6067.5,
        "close": 6070.75,
        "volume": 22473.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 10:15:00 EST",
        "open": 6138.0,
        "high": 6143.0,
        "low": 6136.25,
        "close": 6143.0,
        "volume": 285.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 10:15:00 EST",
        "open": 6070.5,
        "high": 6075.75,
        "low": 6068.5,
        "close": 6075.5,
        "volume": 18319.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 10:20:00 EST",
        "open": 6142.5,
        "high": 6146.25,
        "low": 6140.75,
        "close": 6145.25,
        "volume": 365.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 10:20:00 EST",
        "open": 6075.5,
        "high": 6079.0,
        "low": 6073.0,
        "close": 6078.0,
        "volume": 19570.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 10:25:00 EST",
        "open": 6145.75,
        "high": 6150.5,
        "low": 6144.75,
        "close": 6149.25,
        "volume": 377.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 10:25:00 EST",
        "open": 6078.0,
        "high": 6083.0,
        "low": 6077.25,
        "close": 6081.75,
        "volume": 21319.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 10:30:00 EST",
        "open": 6148.75,
        "high": 6152.0,
        "low": 6148.75,
        "close": 6149.5,
        "volume": 212.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 10:30:00 EST",
        "open": 6081.5,
        "high": 6084.5,
        "low": 6080.75,
        "close": 6082.0,
        "volume": 14879.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 10:35:00 EST",
        "open": 6150.0,
        "high": 6153.25,
        "low": 6149.25,
        "close": 6152.0,
        "volume": 179.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 10:35:00 EST",
        "open": 6082.0,
        "high": 6085.75,
        "low": 6081.75,
        "close": 6084.5,
        "volume": 12654.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 10:40:00 EST",
        "open": 6152.0,
        "high": 6152.75,
        "low": 6146.75,
        "close": 6147.75,
        "volume": 256.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 10:40:00 EST",
        "open": 6084.75,
        "high": 6085.5,
        "low": 6079.0,
        "close": 6080.25,
        "volume": 14191.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 10:45:00 EST",
        "open": 6147.75,
        "high": 6151.0,
        "low": 6147.0,
        "close": 6150.0,
        "volume": 199.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 10:45:00 EST",
        "open": 6080.25,
        "high": 6083.75,
        "low": 6079.25,
        "close": 6082.25,
        "volume": 8804.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 10:50:00 EST",
        "open": 6149.75,
        "high": 6150.0,
        "low": 6147.75,
        "close": 6149.0,
        "volume": 141.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 10:50:00 EST",
        "open": 6082.25,
        "high": 6083.0,
        "low": 6080.0,
        "close": 6081.5,
        "volume": 7629.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 10:55:00 EST",
        "open": 6149.5,
        "high": 6152.0,
        "low": 6149.5,
        "close": 6151.5,
        "volume": 89.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 10:55:00 EST",
        "open": 6081.25,
        "high": 6084.5,
        "low": 6081.25,
        "close": 6084.0,
        "volume": 6739.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 11:00:00 EST",
        "open": 6151.25,
        "high": 6154.75,
        "low": 6150.0,
        "close": 6153.75,
        "volume": 255.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 11:00:00 EST",
        "open": 6084.0,
        "high": 6087.5,
        "low": 6082.25,
        "close": 6086.0,
        "volume": 12038.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 11:05:00 EST",
        "open": 6154.0,
        "high": 6155.0,
        "low": 6152.5,
        "close": 6153.0,
        "volume": 137.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 11:05:00 EST",
        "open": 6086.25,
        "high": 6087.5,
        "low": 6085.0,
        "close": 6085.25,
        "volume": 7286.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 11:10:00 EST",
        "open": 6153.0,
        "high": 6155.0,
        "low": 6152.0,
        "close": 6152.25,
        "volume": 120.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 11:10:00 EST",
        "open": 6085.25,
        "high": 6087.75,
        "low": 6084.25,
        "close": 6084.5,
        "volume": 8145.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 11:15:00 EST",
        "open": 6152.0,
        "high": 6155.0,
        "low": 6151.0,
        "close": 6154.75,
        "volume": 110.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 11:15:00 EST",
        "open": 6084.75,
        "high": 6087.5,
        "low": 6083.0,
        "close": 6087.25,
        "volume": 9168.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 11:20:00 EST",
        "open": 6154.5,
        "high": 6154.5,
        "low": 6151.25,
        "close": 6153.25,
        "volume": 120.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 11:20:00 EST",
        "open": 6087.0,
        "high": 6087.5,
        "low": 6083.75,
        "close": 6085.75,
        "volume": 8097.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 11:25:00 EST",
        "open": 6153.5,
        "high": 6154.5,
        "low": 6152.0,
        "close": 6153.25,
        "volume": 97.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 11:25:00 EST",
        "open": 6085.75,
        "high": 6086.75,
        "low": 6084.5,
        "close": 6084.75,
        "volume": 5247.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 11:30:00 EST",
        "open": 6152.5,
        "high": 6153.0,
        "low": 6150.5,
        "close": 6150.75,
        "volume": 115.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 11:30:00 EST",
        "open": 6085.0,
        "high": 6085.5,
        "low": 6082.75,
        "close": 6083.25,
        "volume": 7221.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 11:35:00 EST",
        "open": 6150.75,
        "high": 6151.5,
        "low": 6149.5,
        "close": 6149.75,
        "volume": 145.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 11:35:00 EST",
        "open": 6083.0,
        "high": 6084.25,
        "low": 6081.75,
        "close": 6082.25,
        "volume": 6446.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 11:40:00 EST",
        "open": 6149.75,
        "high": 6149.75,
        "low": 6147.0,
        "close": 6148.0,
        "volume": 206.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 11:40:00 EST",
        "open": 6082.25,
        "high": 6082.25,
        "low": 6079.25,
        "close": 6080.5,
        "volume": 8485.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 11:45:00 EST",
        "open": 6148.25,
        "high": 6148.25,
        "low": 6142.5,
        "close": 6146.5,
        "volume": 331.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 11:45:00 EST",
        "open": 6080.5,
        "high": 6080.75,
        "low": 6074.75,
        "close": 6079.5,
        "volume": 16593.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 11:50:00 EST",
        "open": 6147.0,
        "high": 6147.0,
        "low": 6143.5,
        "close": 6144.5,
        "volume": 88.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 11:50:00 EST",
        "open": 6079.25,
        "high": 6079.75,
        "low": 6075.75,
        "close": 6076.75,
        "volume": 6882.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 11:55:00 EST",
        "open": 6145.5,
        "high": 6145.5,
        "low": 6141.0,
        "close": 6141.5,
        "volume": 152.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 11:55:00 EST",
        "open": 6077.0,
        "high": 6078.0,
        "low": 6073.5,
        "close": 6074.0,
        "volume": 7154.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 12:00:00 EST",
        "open": 6141.5,
        "high": 6146.75,
        "low": 6141.0,
        "close": 6146.75,
        "volume": 239.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 12:00:00 EST",
        "open": 6074.0,
        "high": 6079.5,
        "low": 6073.5,
        "close": 6079.25,
        "volume": 9596.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 12:05:00 EST",
        "open": 6146.75,
        "high": 6149.25,
        "low": 6146.25,
        "close": 6149.0,
        "volume": 177.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 12:05:00 EST",
        "open": 6079.25,
        "high": 6082.0,
        "low": 6078.75,
        "close": 6081.75,
        "volume": 7860.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 12:10:00 EST",
        "open": 6149.5,
        "high": 6150.5,
        "low": 6148.75,
        "close": 6150.0,
        "volume": 88.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 12:10:00 EST",
        "open": 6081.75,
        "high": 6083.25,
        "low": 6081.0,
        "close": 6082.25,
        "volume": 5477.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 12:15:00 EST",
        "open": 6150.5,
        "high": 6152.5,
        "low": 6150.5,
        "close": 6151.25,
        "volume": 138.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 12:15:00 EST",
        "open": 6082.5,
        "high": 6085.0,
        "low": 6082.5,
        "close": 6083.25,
        "volume": 6580.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 12:20:00 EST",
        "open": 6151.0,
        "high": 6152.0,
        "low": 6147.0,
        "close": 6147.75,
        "volume": 131.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 12:20:00 EST",
        "open": 6083.5,
        "high": 6084.25,
        "low": 6079.5,
        "close": 6080.75,
        "volume": 8965.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 12:25:00 EST",
        "open": 6148.25,
        "high": 6149.25,
        "low": 6147.5,
        "close": 6148.5,
        "volume": 71.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 12:25:00 EST",
        "open": 6080.75,
        "high": 6082.0,
        "low": 6080.0,
        "close": 6081.25,
        "volume": 4142.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 12:30:00 EST",
        "open": 6148.5,
        "high": 6149.0,
        "low": 6143.25,
        "close": 6144.25,
        "volume": 136.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 12:30:00 EST",
        "open": 6081.0,
        "high": 6081.75,
        "low": 6076.0,
        "close": 6077.0,
        "volume": 9091.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 12:35:00 EST",
        "open": 6144.0,
        "high": 6146.25,
        "low": 6142.0,
        "close": 6146.25,
        "volume": 109.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 12:35:00 EST",
        "open": 6076.75,
        "high": 6079.0,
        "low": 6074.75,
        "close": 6078.5,
        "volume": 9885.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 12:40:00 EST",
        "open": 6145.75,
        "high": 6145.75,
        "low": 6143.0,
        "close": 6144.75,
        "volume": 53.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 12:40:00 EST",
        "open": 6078.25,
        "high": 6078.25,
        "low": 6075.5,
        "close": 6077.25,
        "volume": 3772.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 12:45:00 EST",
        "open": 6144.5,
        "high": 6147.75,
        "low": 6144.5,
        "close": 6146.25,
        "volume": 207.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 12:45:00 EST",
        "open": 6077.25,
        "high": 6080.75,
        "low": 6077.25,
        "close": 6079.0,
        "volume": 8298.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 12:50:00 EST",
        "open": 6146.25,
        "high": 6146.5,
        "low": 6144.25,
        "close": 6146.5,
        "volume": 91.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 12:50:00 EST",
        "open": 6079.0,
        "high": 6079.5,
        "low": 6076.75,
        "close": 6079.5,
        "volume": 4297.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 12:55:00 EST",
        "open": 6147.0,
        "high": 6151.25,
        "low": 6147.0,
        "close": 6151.25,
        "volume": 167.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 12:55:00 EST",
        "open": 6079.5,
        "high": 6084.5,
        "low": 6079.5,
        "close": 6084.0,
        "volume": 7514.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 13:00:00 EST",
        "open": 6150.75,
        "high": 6152.0,
        "low": 6148.0,
        "close": 6148.25,
        "volume": 88.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 13:00:00 EST",
        "open": 6083.75,
        "high": 6084.75,
        "low": 6080.75,
        "close": 6081.0,
        "volume": 7889.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 13:05:00 EST",
        "open": 6148.0,
        "high": 6151.0,
        "low": 6147.75,
        "close": 6150.75,
        "volume": 81.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 13:05:00 EST",
        "open": 6081.0,
        "high": 6083.75,
        "low": 6080.25,
        "close": 6083.75,
        "volume": 6286.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 13:10:00 EST",
        "open": 6151.0,
        "high": 6151.25,
        "low": 6147.75,
        "close": 6151.0,
        "volume": 100.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 13:10:00 EST",
        "open": 6083.75,
        "high": 6084.25,
        "low": 6080.5,
        "close": 6084.0,
        "volume": 5067.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 13:15:00 EST",
        "open": 6150.75,
        "high": 6151.5,
        "low": 6149.25,
        "close": 6151.5,
        "volume": 96.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 13:15:00 EST",
        "open": 6083.75,
        "high": 6084.75,
        "low": 6081.75,
        "close": 6084.5,
        "volume": 4197.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 13:20:00 EST",
        "open": 6151.5,
        "high": 6152.0,
        "low": 6150.0,
        "close": 6151.5,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 13:20:00 EST",
        "open": 6084.5,
        "high": 6085.0,
        "low": 6082.75,
        "close": 6084.5,
        "volume": 4042.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 13:25:00 EST",
        "open": 6151.5,
        "high": 6153.0,
        "low": 6147.75,
        "close": 6148.0,
        "volume": 93.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 13:25:00 EST",
        "open": 6084.25,
        "high": 6085.5,
        "low": 6080.5,
        "close": 6081.0,
        "volume": 7324.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 13:30:00 EST",
        "open": 6148.0,
        "high": 6148.5,
        "low": 6145.25,
        "close": 6145.25,
        "volume": 102.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 13:30:00 EST",
        "open": 6081.25,
        "high": 6081.5,
        "low": 6078.25,
        "close": 6078.5,
        "volume": 7543.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 13:35:00 EST",
        "open": 6145.5,
        "high": 6145.75,
        "low": 6141.75,
        "close": 6144.75,
        "volume": 131.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 13:35:00 EST",
        "open": 6078.25,
        "high": 6078.5,
        "low": 6075.0,
        "close": 6077.5,
        "volume": 11007.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 13:40:00 EST",
        "open": 6144.5,
        "high": 6146.0,
        "low": 6142.25,
        "close": 6142.25,
        "volume": 97.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 13:40:00 EST",
        "open": 6077.5,
        "high": 6079.0,
        "low": 6075.0,
        "close": 6075.75,
        "volume": 5708.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 13:45:00 EST",
        "open": 6142.75,
        "high": 6144.5,
        "low": 6142.5,
        "close": 6144.0,
        "volume": 98.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 13:45:00 EST",
        "open": 6075.75,
        "high": 6077.25,
        "low": 6075.5,
        "close": 6077.0,
        "volume": 3856.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 13:50:00 EST",
        "open": 6144.25,
        "high": 6144.5,
        "low": 6142.25,
        "close": 6143.0,
        "volume": 65.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 13:50:00 EST",
        "open": 6077.25,
        "high": 6077.75,
        "low": 6075.0,
        "close": 6076.0,
        "volume": 3546.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 13:55:00 EST",
        "open": 6142.75,
        "high": 6143.25,
        "low": 6140.0,
        "close": 6140.25,
        "volume": 148.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 13:55:00 EST",
        "open": 6075.75,
        "high": 6076.5,
        "low": 6072.75,
        "close": 6073.5,
        "volume": 5223.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 14:00:00 EST",
        "open": 6140.25,
        "high": 6143.0,
        "low": 6137.75,
        "close": 6142.75,
        "volume": 331.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 14:00:00 EST",
        "open": 6073.5,
        "high": 6076.25,
        "low": 6070.75,
        "close": 6076.0,
        "volume": 12946.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 14:05:00 EST",
        "open": 6143.0,
        "high": 6144.25,
        "low": 6141.0,
        "close": 6141.25,
        "volume": 105.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 14:05:00 EST",
        "open": 6076.0,
        "high": 6077.25,
        "low": 6073.5,
        "close": 6074.25,
        "volume": 6205.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 14:10:00 EST",
        "open": 6141.75,
        "high": 6143.25,
        "low": 6138.5,
        "close": 6139.5,
        "volume": 243.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 14:10:00 EST",
        "open": 6074.25,
        "high": 6076.5,
        "low": 6071.75,
        "close": 6072.25,
        "volume": 6725.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 14:15:00 EST",
        "open": 6139.5,
        "high": 6140.0,
        "low": 6136.75,
        "close": 6137.25,
        "volume": 162.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 14:15:00 EST",
        "open": 6072.5,
        "high": 6073.25,
        "low": 6069.75,
        "close": 6070.5,
        "volume": 8862.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 14:20:00 EST",
        "open": 6137.25,
        "high": 6137.5,
        "low": 6131.25,
        "close": 6134.25,
        "volume": 469.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 14:20:00 EST",
        "open": 6070.5,
        "high": 6070.5,
        "low": 6064.0,
        "close": 6066.75,
        "volume": 22285.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 14:25:00 EST",
        "open": 6133.75,
        "high": 6136.5,
        "low": 6132.25,
        "close": 6132.5,
        "volume": 187.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 14:25:00 EST",
        "open": 6067.0,
        "high": 6069.0,
        "low": 6065.0,
        "close": 6065.0,
        "volume": 6758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 14:30:00 EST",
        "open": 6132.0,
        "high": 6135.75,
        "low": 6132.0,
        "close": 6135.0,
        "volume": 129.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 14:30:00 EST",
        "open": 6065.0,
        "high": 6069.0,
        "low": 6065.0,
        "close": 6067.75,
        "volume": 6482.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 14:35:00 EST",
        "open": 6134.5,
        "high": 6137.25,
        "low": 6133.75,
        "close": 6136.75,
        "volume": 174.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 14:35:00 EST",
        "open": 6068.0,
        "high": 6070.25,
        "low": 6066.75,
        "close": 6070.0,
        "volume": 5564.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 14:40:00 EST",
        "open": 6137.0,
        "high": 6137.0,
        "low": 6133.5,
        "close": 6135.75,
        "volume": 139.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 14:40:00 EST",
        "open": 6070.0,
        "high": 6070.25,
        "low": 6066.25,
        "close": 6069.0,
        "volume": 5404.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 14:45:00 EST",
        "open": 6135.75,
        "high": 6137.25,
        "low": 6134.0,
        "close": 6134.75,
        "volume": 149.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 14:45:00 EST",
        "open": 6068.75,
        "high": 6070.5,
        "low": 6067.0,
        "close": 6067.75,
        "volume": 5242.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 14:50:00 EST",
        "open": 6134.75,
        "high": 6135.75,
        "low": 6132.5,
        "close": 6134.0,
        "volume": 173.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 14:50:00 EST",
        "open": 6067.75,
        "high": 6069.0,
        "low": 6065.25,
        "close": 6067.0,
        "volume": 5785.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 14:55:00 EST",
        "open": 6134.25,
        "high": 6135.25,
        "low": 6132.25,
        "close": 6134.0,
        "volume": 129.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 14:55:00 EST",
        "open": 6067.0,
        "high": 6068.25,
        "low": 6065.0,
        "close": 6066.75,
        "volume": 4196.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 15:00:00 EST",
        "open": 6133.75,
        "high": 6134.5,
        "low": 6131.75,
        "close": 6132.5,
        "volume": 167.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 15:00:00 EST",
        "open": 6066.75,
        "high": 6067.5,
        "low": 6064.5,
        "close": 6065.5,
        "volume": 5039.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 15:05:00 EST",
        "open": 6132.25,
        "high": 6135.25,
        "low": 6132.0,
        "close": 6134.0,
        "volume": 227.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 15:05:00 EST",
        "open": 6065.25,
        "high": 6068.25,
        "low": 6065.0,
        "close": 6066.75,
        "volume": 5101.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 15:10:00 EST",
        "open": 6133.75,
        "high": 6133.75,
        "low": 6130.5,
        "close": 6131.5,
        "volume": 226.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 15:10:00 EST",
        "open": 6066.5,
        "high": 6067.0,
        "low": 6062.0,
        "close": 6064.5,
        "volume": 12995.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 15:15:00 EST",
        "open": 6131.75,
        "high": 6134.25,
        "low": 6131.25,
        "close": 6132.5,
        "volume": 151.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 15:15:00 EST",
        "open": 6064.5,
        "high": 6067.25,
        "low": 6064.25,
        "close": 6065.25,
        "volume": 5004.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 15:20:00 EST",
        "open": 6132.0,
        "high": 6133.75,
        "low": 6131.5,
        "close": 6132.0,
        "volume": 144.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 15:20:00 EST",
        "open": 6065.5,
        "high": 6067.0,
        "low": 6064.5,
        "close": 6065.0,
        "volume": 3283.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 15:25:00 EST",
        "open": 6132.25,
        "high": 6133.0,
        "low": 6130.5,
        "close": 6132.0,
        "volume": 153.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 15:25:00 EST",
        "open": 6065.0,
        "high": 6066.0,
        "low": 6063.5,
        "close": 6065.0,
        "volume": 3755.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 15:30:00 EST",
        "open": 6132.0,
        "high": 6136.0,
        "low": 6131.75,
        "close": 6136.0,
        "volume": 182.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 15:30:00 EST",
        "open": 6065.0,
        "high": 6069.0,
        "low": 6064.75,
        "close": 6069.0,
        "volume": 6893.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 15:35:00 EST",
        "open": 6136.0,
        "high": 6136.25,
        "low": 6134.0,
        "close": 6134.25,
        "volume": 103.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 15:35:00 EST",
        "open": 6069.0,
        "high": 6069.0,
        "low": 6067.0,
        "close": 6067.0,
        "volume": 3217.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 15:40:00 EST",
        "open": 6134.0,
        "high": 6134.0,
        "low": 6131.75,
        "close": 6133.5,
        "volume": 165.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 15:40:00 EST",
        "open": 6067.0,
        "high": 6067.25,
        "low": 6064.75,
        "close": 6066.75,
        "volume": 5652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 15:45:00 EST",
        "open": 6133.75,
        "high": 6136.25,
        "low": 6133.5,
        "close": 6134.25,
        "volume": 180.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 15:45:00 EST",
        "open": 6066.75,
        "high": 6069.5,
        "low": 6066.25,
        "close": 6066.5,
        "volume": 5940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 15:50:00 EST",
        "open": 6134.0,
        "high": 6136.25,
        "low": 6130.5,
        "close": 6130.75,
        "volume": 307.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 15:50:00 EST",
        "open": 6066.5,
        "high": 6069.5,
        "low": 6063.25,
        "close": 6063.75,
        "volume": 9265.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 15:55:00 EST",
        "open": 6130.75,
        "high": 6130.75,
        "low": 6126.75,
        "close": 6126.75,
        "volume": 1036.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 15:55:00 EST",
        "open": 6063.75,
        "high": 6063.75,
        "low": 6059.5,
        "close": 6060.0,
        "volume": 19387.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 16:00:00 EST",
        "open": 6127.0,
        "high": 6127.5,
        "low": 6123.75,
        "close": 6125.0,
        "volume": 299.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 16:00:00 EST",
        "open": 6060.0,
        "high": 6060.5,
        "low": 6056.75,
        "close": 6058.0,
        "volume": 11464.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 16:05:00 EST",
        "open": 6125.0,
        "high": 6126.25,
        "low": 6123.5,
        "close": 6125.25,
        "volume": 99.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 16:05:00 EST",
        "open": 6057.75,
        "high": 6059.0,
        "low": 6056.75,
        "close": 6058.5,
        "volume": 2439.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 16:10:00 EST",
        "open": 6125.25,
        "high": 6125.25,
        "low": 6123.0,
        "close": 6123.75,
        "volume": 88.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 16:10:00 EST",
        "open": 6058.25,
        "high": 6058.75,
        "low": 6054.75,
        "close": 6057.25,
        "volume": 4260.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 16:15:00 EST",
        "open": 6124.25,
        "high": 6128.75,
        "low": 6122.5,
        "close": 6128.25,
        "volume": 241.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 16:15:00 EST",
        "open": 6057.25,
        "high": 6062.25,
        "low": 6055.5,
        "close": 6061.75,
        "volume": 12677.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 16:20:00 EST",
        "open": 6128.5,
        "high": 6130.0,
        "low": 6127.75,
        "close": 6130.0,
        "volume": 63.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 16:20:00 EST",
        "open": 6061.75,
        "high": 6063.0,
        "low": 6060.5,
        "close": 6062.75,
        "volume": 1756.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 16:25:00 EST",
        "open": 6130.25,
        "high": 6131.0,
        "low": 6129.0,
        "close": 6130.5,
        "volume": 68.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 16:25:00 EST",
        "open": 6062.75,
        "high": 6063.75,
        "low": 6061.5,
        "close": 6063.75,
        "volume": 1539.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 16:30:00 EST",
        "open": 6131.0,
        "high": 6131.0,
        "low": 6129.25,
        "close": 6129.5,
        "volume": 33.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 16:30:00 EST",
        "open": 6063.5,
        "high": 6064.0,
        "low": 6062.0,
        "close": 6062.25,
        "volume": 932.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 16:35:00 EST",
        "open": 6129.5,
        "high": 6129.75,
        "low": 6126.5,
        "close": 6127.0,
        "volume": 58.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 16:35:00 EST",
        "open": 6062.25,
        "high": 6062.5,
        "low": 6059.5,
        "close": 6060.0,
        "volume": 944.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 16:40:00 EST",
        "open": 6128.0,
        "high": 6128.0,
        "low": 6126.5,
        "close": 6127.0,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 16:40:00 EST",
        "open": 6060.5,
        "high": 6061.0,
        "low": 6059.25,
        "close": 6060.75,
        "volume": 775.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 16:45:00 EST",
        "open": 6126.5,
        "high": 6128.0,
        "low": 6126.0,
        "close": 6127.75,
        "volume": 30.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 16:45:00 EST",
        "open": 6060.75,
        "high": 6061.0,
        "low": 6059.0,
        "close": 6060.25,
        "volume": 826.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 16:50:00 EST",
        "open": 6127.25,
        "high": 6127.5,
        "low": 6126.0,
        "close": 6126.75,
        "volume": 28.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 16:50:00 EST",
        "open": 6060.25,
        "high": 6060.5,
        "low": 6058.75,
        "close": 6059.75,
        "volume": 737.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-12 16:55:00 EST",
        "open": 6127.0,
        "high": 6127.0,
        "low": 6125.5,
        "close": 6125.75,
        "volume": 34.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-12 16:55:00 EST",
        "open": 6059.75,
        "high": 6060.0,
        "low": 6058.0,
        "close": 6058.5,
        "volume": 942.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 09:30:00 EST",
        "open": 6145.0,
        "high": 6146.75,
        "low": 6141.0,
        "close": 6146.0,
        "volume": 1574.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 09:30:00 EST",
        "open": 6077.25,
        "high": 6078.25,
        "low": 6073.0,
        "close": 6077.75,
        "volume": 13679.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 09:35:00 EST",
        "open": 6146.0,
        "high": 6147.25,
        "low": 6142.25,
        "close": 6147.0,
        "volume": 634.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 09:35:00 EST",
        "open": 6077.75,
        "high": 6079.25,
        "low": 6074.25,
        "close": 6079.0,
        "volume": 10829.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 09:40:00 EST",
        "open": 6147.0,
        "high": 6151.0,
        "low": 6146.75,
        "close": 6150.0,
        "volume": 722.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 09:40:00 EST",
        "open": 6078.75,
        "high": 6082.75,
        "low": 6078.25,
        "close": 6081.5,
        "volume": 13412.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 09:45:00 EST",
        "open": 6150.25,
        "high": 6153.5,
        "low": 6149.75,
        "close": 6150.25,
        "volume": 741.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 09:45:00 EST",
        "open": 6081.75,
        "high": 6084.75,
        "low": 6081.5,
        "close": 6081.75,
        "volume": 14624.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 09:50:00 EST",
        "open": 6150.75,
        "high": 6151.75,
        "low": 6143.5,
        "close": 6144.75,
        "volume": 693.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 09:50:00 EST",
        "open": 6081.75,
        "high": 6083.5,
        "low": 6075.25,
        "close": 6076.5,
        "volume": 17329.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 09:55:00 EST",
        "open": 6144.5,
        "high": 6146.75,
        "low": 6142.5,
        "close": 6143.5,
        "volume": 869.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 09:55:00 EST",
        "open": 6076.25,
        "high": 6078.5,
        "low": 6074.25,
        "close": 6075.25,
        "volume": 13082.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 10:00:00 EST",
        "open": 6143.75,
        "high": 6144.0,
        "low": 6138.75,
        "close": 6139.75,
        "volume": 847.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 10:00:00 EST",
        "open": 6075.25,
        "high": 6075.75,
        "low": 6070.25,
        "close": 6071.25,
        "volume": 17567.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 10:05:00 EST",
        "open": 6139.75,
        "high": 6140.5,
        "low": 6132.75,
        "close": 6137.75,
        "volume": 1150.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 10:05:00 EST",
        "open": 6071.25,
        "high": 6072.25,
        "low": 6064.25,
        "close": 6069.5,
        "volume": 18104.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 10:10:00 EST",
        "open": 6137.5,
        "high": 6142.0,
        "low": 6136.75,
        "close": 6136.75,
        "volume": 846.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 10:10:00 EST",
        "open": 6069.5,
        "high": 6073.5,
        "low": 6068.25,
        "close": 6068.25,
        "volume": 14060.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 10:15:00 EST",
        "open": 6136.75,
        "high": 6138.25,
        "low": 6132.75,
        "close": 6133.25,
        "volume": 537.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 10:15:00 EST",
        "open": 6068.25,
        "high": 6070.0,
        "low": 6064.5,
        "close": 6064.75,
        "volume": 9783.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 10:20:00 EST",
        "open": 6133.25,
        "high": 6135.0,
        "low": 6132.5,
        "close": 6133.75,
        "volume": 609.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 10:20:00 EST",
        "open": 6065.0,
        "high": 6066.5,
        "low": 6064.0,
        "close": 6065.0,
        "volume": 8764.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 10:25:00 EST",
        "open": 6133.25,
        "high": 6135.75,
        "low": 6131.25,
        "close": 6132.25,
        "volume": 687.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 10:25:00 EST",
        "open": 6065.0,
        "high": 6067.0,
        "low": 6062.75,
        "close": 6063.75,
        "volume": 11865.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 10:30:00 EST",
        "open": 6132.25,
        "high": 6135.0,
        "low": 6131.0,
        "close": 6131.75,
        "volume": 480.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 10:30:00 EST",
        "open": 6063.75,
        "high": 6066.25,
        "low": 6062.5,
        "close": 6063.25,
        "volume": 7866.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 10:35:00 EST",
        "open": 6131.5,
        "high": 6133.25,
        "low": 6130.0,
        "close": 6130.5,
        "volume": 596.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 10:35:00 EST",
        "open": 6063.0,
        "high": 6065.0,
        "low": 6061.5,
        "close": 6062.25,
        "volume": 7228.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 10:40:00 EST",
        "open": 6130.5,
        "high": 6130.75,
        "low": 6117.75,
        "close": 6120.0,
        "volume": 2798.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 10:40:00 EST",
        "open": 6062.0,
        "high": 6062.0,
        "low": 6049.25,
        "close": 6051.5,
        "volume": 35865.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 10:45:00 EST",
        "open": 6119.75,
        "high": 6125.0,
        "low": 6119.0,
        "close": 6124.5,
        "volume": 905.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 10:45:00 EST",
        "open": 6051.25,
        "high": 6056.75,
        "low": 6050.25,
        "close": 6056.0,
        "volume": 12913.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 10:50:00 EST",
        "open": 6124.5,
        "high": 6125.0,
        "low": 6116.25,
        "close": 6119.0,
        "volume": 1376.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 10:50:00 EST",
        "open": 6056.0,
        "high": 6056.75,
        "low": 6047.75,
        "close": 6050.25,
        "volume": 19449.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 10:55:00 EST",
        "open": 6119.0,
        "high": 6121.0,
        "low": 6116.25,
        "close": 6116.25,
        "volume": 673.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 10:55:00 EST",
        "open": 6050.5,
        "high": 6052.5,
        "low": 6048.0,
        "close": 6048.25,
        "volume": 9678.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 11:00:00 EST",
        "open": 6116.25,
        "high": 6117.5,
        "low": 6113.5,
        "close": 6115.0,
        "volume": 1420.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 11:00:00 EST",
        "open": 6048.0,
        "high": 6049.25,
        "low": 6045.0,
        "close": 6046.75,
        "volume": 15418.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 11:05:00 EST",
        "open": 6114.75,
        "high": 6117.0,
        "low": 6113.5,
        "close": 6115.5,
        "volume": 625.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 11:05:00 EST",
        "open": 6046.75,
        "high": 6048.75,
        "low": 6044.5,
        "close": 6047.25,
        "volume": 8666.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 11:10:00 EST",
        "open": 6115.5,
        "high": 6119.75,
        "low": 6112.25,
        "close": 6113.75,
        "volume": 1144.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 11:10:00 EST",
        "open": 6047.25,
        "high": 6051.5,
        "low": 6043.75,
        "close": 6045.25,
        "volume": 14191.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 11:15:00 EST",
        "open": 6114.0,
        "high": 6122.0,
        "low": 6113.5,
        "close": 6121.5,
        "volume": 642.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 11:15:00 EST",
        "open": 6045.5,
        "high": 6053.75,
        "low": 6045.0,
        "close": 6052.75,
        "volume": 10688.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 11:20:00 EST",
        "open": 6121.5,
        "high": 6122.25,
        "low": 6118.75,
        "close": 6122.25,
        "volume": 485.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 11:20:00 EST",
        "open": 6053.0,
        "high": 6053.75,
        "low": 6050.25,
        "close": 6053.5,
        "volume": 8304.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 11:25:00 EST",
        "open": 6121.75,
        "high": 6122.0,
        "low": 6116.5,
        "close": 6118.75,
        "volume": 647.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 11:25:00 EST",
        "open": 6053.5,
        "high": 6053.5,
        "low": 6048.0,
        "close": 6050.0,
        "volume": 9529.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 11:30:00 EST",
        "open": 6118.75,
        "high": 6128.0,
        "low": 6118.5,
        "close": 6127.75,
        "volume": 1059.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 11:30:00 EST",
        "open": 6050.25,
        "high": 6059.25,
        "low": 6049.75,
        "close": 6059.0,
        "volume": 13630.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 11:35:00 EST",
        "open": 6127.75,
        "high": 6128.5,
        "low": 6119.25,
        "close": 6119.75,
        "volume": 871.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 11:35:00 EST",
        "open": 6059.0,
        "high": 6060.0,
        "low": 6051.0,
        "close": 6051.25,
        "volume": 13595.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 11:40:00 EST",
        "open": 6119.75,
        "high": 6125.75,
        "low": 6119.25,
        "close": 6120.5,
        "volume": 749.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 11:40:00 EST",
        "open": 6051.25,
        "high": 6057.25,
        "low": 6050.5,
        "close": 6052.0,
        "volume": 9964.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 11:45:00 EST",
        "open": 6120.5,
        "high": 6121.0,
        "low": 6118.25,
        "close": 6119.25,
        "volume": 568.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 11:45:00 EST",
        "open": 6052.0,
        "high": 6052.5,
        "low": 6049.75,
        "close": 6050.75,
        "volume": 6326.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 11:50:00 EST",
        "open": 6119.5,
        "high": 6122.0,
        "low": 6116.75,
        "close": 6117.5,
        "volume": 705.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 11:50:00 EST",
        "open": 6051.25,
        "high": 6053.25,
        "low": 6048.0,
        "close": 6048.75,
        "volume": 9211.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 11:55:00 EST",
        "open": 6118.0,
        "high": 6120.75,
        "low": 6115.0,
        "close": 6120.0,
        "volume": 515.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 11:55:00 EST",
        "open": 6049.0,
        "high": 6052.5,
        "low": 6046.5,
        "close": 6051.25,
        "volume": 7772.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 12:00:00 EST",
        "open": 6119.5,
        "high": 6120.0,
        "low": 6118.0,
        "close": 6119.0,
        "volume": 291.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 12:00:00 EST",
        "open": 6051.25,
        "high": 6051.5,
        "low": 6049.0,
        "close": 6050.5,
        "volume": 4715.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 12:05:00 EST",
        "open": 6119.25,
        "high": 6120.25,
        "low": 6117.0,
        "close": 6118.25,
        "volume": 264.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 12:05:00 EST",
        "open": 6050.75,
        "high": 6051.75,
        "low": 6048.5,
        "close": 6049.75,
        "volume": 4118.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 12:10:00 EST",
        "open": 6118.5,
        "high": 6122.25,
        "low": 6116.0,
        "close": 6116.75,
        "volume": 639.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 12:10:00 EST",
        "open": 6049.75,
        "high": 6053.25,
        "low": 6047.75,
        "close": 6048.25,
        "volume": 6219.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 12:15:00 EST",
        "open": 6116.75,
        "high": 6119.0,
        "low": 6115.5,
        "close": 6118.25,
        "volume": 319.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 12:15:00 EST",
        "open": 6048.25,
        "high": 6050.0,
        "low": 6046.25,
        "close": 6049.75,
        "volume": 5357.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 12:20:00 EST",
        "open": 6118.5,
        "high": 6120.25,
        "low": 6113.75,
        "close": 6115.75,
        "volume": 481.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 12:20:00 EST",
        "open": 6049.75,
        "high": 6051.25,
        "low": 6044.75,
        "close": 6046.75,
        "volume": 6916.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 12:25:00 EST",
        "open": 6115.5,
        "high": 6115.75,
        "low": 6113.5,
        "close": 6114.75,
        "volume": 280.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 12:25:00 EST",
        "open": 6046.5,
        "high": 6046.75,
        "low": 6044.25,
        "close": 6045.75,
        "volume": 4159.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 12:30:00 EST",
        "open": 6115.0,
        "high": 6115.0,
        "low": 6112.75,
        "close": 6114.25,
        "volume": 266.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 12:30:00 EST",
        "open": 6045.75,
        "high": 6046.0,
        "low": 6043.75,
        "close": 6045.0,
        "volume": 5148.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 12:35:00 EST",
        "open": 6114.0,
        "high": 6115.75,
        "low": 6111.0,
        "close": 6113.75,
        "volume": 482.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 12:35:00 EST",
        "open": 6045.25,
        "high": 6046.75,
        "low": 6042.0,
        "close": 6044.75,
        "volume": 8579.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 12:40:00 EST",
        "open": 6113.5,
        "high": 6115.25,
        "low": 6111.0,
        "close": 6112.0,
        "volume": 584.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 12:40:00 EST",
        "open": 6044.5,
        "high": 6046.0,
        "low": 6042.0,
        "close": 6043.25,
        "volume": 6984.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 12:45:00 EST",
        "open": 6112.0,
        "high": 6114.0,
        "low": 6111.25,
        "close": 6114.0,
        "volume": 330.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 12:45:00 EST",
        "open": 6043.0,
        "high": 6045.0,
        "low": 6042.0,
        "close": 6045.0,
        "volume": 4940.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 12:50:00 EST",
        "open": 6113.5,
        "high": 6117.75,
        "low": 6111.5,
        "close": 6116.0,
        "volume": 650.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 12:50:00 EST",
        "open": 6044.75,
        "high": 6048.75,
        "low": 6042.25,
        "close": 6046.75,
        "volume": 7882.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 12:55:00 EST",
        "open": 6116.5,
        "high": 6116.75,
        "low": 6110.25,
        "close": 6111.75,
        "volume": 526.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 12:55:00 EST",
        "open": 6046.75,
        "high": 6047.75,
        "low": 6041.25,
        "close": 6042.5,
        "volume": 7364.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 13:00:00 EST",
        "open": 6111.5,
        "high": 6116.5,
        "low": 6110.5,
        "close": 6115.25,
        "volume": 452.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 13:00:00 EST",
        "open": 6042.5,
        "high": 6047.0,
        "low": 6041.25,
        "close": 6045.75,
        "volume": 5866.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 13:05:00 EST",
        "open": 6115.25,
        "high": 6117.0,
        "low": 6112.25,
        "close": 6115.5,
        "volume": 613.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 13:05:00 EST",
        "open": 6045.5,
        "high": 6047.0,
        "low": 6042.75,
        "close": 6046.0,
        "volume": 5968.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 13:10:00 EST",
        "open": 6115.5,
        "high": 6117.25,
        "low": 6114.25,
        "close": 6116.5,
        "volume": 287.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 13:10:00 EST",
        "open": 6046.25,
        "high": 6047.75,
        "low": 6044.75,
        "close": 6046.75,
        "volume": 4233.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 13:15:00 EST",
        "open": 6116.0,
        "high": 6119.25,
        "low": 6115.25,
        "close": 6118.5,
        "volume": 357.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 13:15:00 EST",
        "open": 6046.75,
        "high": 6050.0,
        "low": 6045.75,
        "close": 6048.75,
        "volume": 5661.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 13:20:00 EST",
        "open": 6118.5,
        "high": 6119.0,
        "low": 6116.25,
        "close": 6117.5,
        "volume": 230.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 13:20:00 EST",
        "open": 6049.0,
        "high": 6049.5,
        "low": 6046.75,
        "close": 6048.5,
        "volume": 4767.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 13:25:00 EST",
        "open": 6117.75,
        "high": 6123.5,
        "low": 6116.25,
        "close": 6122.75,
        "volume": 570.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 13:25:00 EST",
        "open": 6048.5,
        "high": 6054.0,
        "low": 6046.75,
        "close": 6052.75,
        "volume": 9071.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 13:30:00 EST",
        "open": 6122.25,
        "high": 6123.0,
        "low": 6119.5,
        "close": 6122.0,
        "volume": 164.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 13:30:00 EST",
        "open": 6052.75,
        "high": 6053.75,
        "low": 6049.75,
        "close": 6052.5,
        "volume": 4107.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 13:35:00 EST",
        "open": 6122.0,
        "high": 6124.75,
        "low": 6121.0,
        "close": 6124.25,
        "volume": 316.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 13:35:00 EST",
        "open": 6052.5,
        "high": 6055.0,
        "low": 6051.5,
        "close": 6054.25,
        "volume": 4392.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 13:40:00 EST",
        "open": 6124.25,
        "high": 6124.75,
        "low": 6122.75,
        "close": 6124.0,
        "volume": 270.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 13:40:00 EST",
        "open": 6054.5,
        "high": 6055.0,
        "low": 6053.0,
        "close": 6054.25,
        "volume": 2761.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 13:45:00 EST",
        "open": 6123.75,
        "high": 6127.25,
        "low": 6123.25,
        "close": 6126.25,
        "volume": 382.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 13:45:00 EST",
        "open": 6054.0,
        "high": 6057.5,
        "low": 6053.25,
        "close": 6056.5,
        "volume": 5870.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 13:50:00 EST",
        "open": 6126.0,
        "high": 6126.25,
        "low": 6122.25,
        "close": 6124.0,
        "volume": 327.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 13:50:00 EST",
        "open": 6056.25,
        "high": 6056.5,
        "low": 6052.5,
        "close": 6054.5,
        "volume": 4810.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 13:55:00 EST",
        "open": 6124.25,
        "high": 6124.75,
        "low": 6122.5,
        "close": 6124.0,
        "volume": 217.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 13:55:00 EST",
        "open": 6054.75,
        "high": 6055.25,
        "low": 6052.75,
        "close": 6054.25,
        "volume": 2829.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 14:00:00 EST",
        "open": 6123.75,
        "high": 6124.75,
        "low": 6122.25,
        "close": 6123.5,
        "volume": 302.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 14:00:00 EST",
        "open": 6054.25,
        "high": 6055.25,
        "low": 6052.5,
        "close": 6054.0,
        "volume": 3846.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 14:05:00 EST",
        "open": 6123.75,
        "high": 6128.5,
        "low": 6123.75,
        "close": 6128.25,
        "volume": 428.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 14:05:00 EST",
        "open": 6054.0,
        "high": 6058.75,
        "low": 6053.75,
        "close": 6058.5,
        "volume": 3819.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 14:10:00 EST",
        "open": 6128.0,
        "high": 6128.0,
        "low": 6123.75,
        "close": 6124.25,
        "volume": 360.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 14:10:00 EST",
        "open": 6058.25,
        "high": 6058.25,
        "low": 6054.0,
        "close": 6054.75,
        "volume": 5121.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 14:15:00 EST",
        "open": 6124.25,
        "high": 6127.0,
        "low": 6124.25,
        "close": 6126.5,
        "volume": 140.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 14:15:00 EST",
        "open": 6054.5,
        "high": 6057.5,
        "low": 6054.5,
        "close": 6056.75,
        "volume": 2678.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 14:20:00 EST",
        "open": 6126.5,
        "high": 6126.75,
        "low": 6125.25,
        "close": 6126.75,
        "volume": 156.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 14:20:00 EST",
        "open": 6056.75,
        "high": 6057.25,
        "low": 6055.25,
        "close": 6057.0,
        "volume": 2081.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 14:25:00 EST",
        "open": 6126.5,
        "high": 6127.0,
        "low": 6125.75,
        "close": 6127.0,
        "volume": 138.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 14:25:00 EST",
        "open": 6057.0,
        "high": 6057.5,
        "low": 6056.0,
        "close": 6057.0,
        "volume": 2229.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 14:30:00 EST",
        "open": 6127.0,
        "high": 6129.25,
        "low": 6126.75,
        "close": 6128.25,
        "volume": 239.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 14:30:00 EST",
        "open": 6057.0,
        "high": 6059.75,
        "low": 6057.0,
        "close": 6058.5,
        "volume": 5208.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 14:35:00 EST",
        "open": 6128.25,
        "high": 6128.5,
        "low": 6125.75,
        "close": 6126.75,
        "volume": 224.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 14:35:00 EST",
        "open": 6058.75,
        "high": 6059.0,
        "low": 6056.25,
        "close": 6057.75,
        "volume": 3820.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 14:40:00 EST",
        "open": 6127.5,
        "high": 6128.5,
        "low": 6126.75,
        "close": 6127.25,
        "volume": 187.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 14:40:00 EST",
        "open": 6058.0,
        "high": 6059.0,
        "low": 6057.5,
        "close": 6057.75,
        "volume": 2317.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 14:45:00 EST",
        "open": 6127.5,
        "high": 6128.25,
        "low": 6124.5,
        "close": 6125.75,
        "volume": 172.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 14:45:00 EST",
        "open": 6058.0,
        "high": 6059.0,
        "low": 6055.5,
        "close": 6056.5,
        "volume": 3768.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 14:50:00 EST",
        "open": 6125.75,
        "high": 6127.25,
        "low": 6124.25,
        "close": 6126.0,
        "volume": 270.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 14:50:00 EST",
        "open": 6056.5,
        "high": 6058.0,
        "low": 6055.0,
        "close": 6057.0,
        "volume": 3745.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 14:55:00 EST",
        "open": 6126.0,
        "high": 6126.5,
        "low": 6123.5,
        "close": 6125.5,
        "volume": 173.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 14:55:00 EST",
        "open": 6056.75,
        "high": 6057.25,
        "low": 6054.75,
        "close": 6056.25,
        "volume": 2913.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 15:00:00 EST",
        "open": 6125.5,
        "high": 6127.75,
        "low": 6125.25,
        "close": 6127.5,
        "volume": 196.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 15:00:00 EST",
        "open": 6056.5,
        "high": 6058.25,
        "low": 6056.0,
        "close": 6058.0,
        "volume": 3164.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 15:05:00 EST",
        "open": 6127.25,
        "high": 6127.5,
        "low": 6124.75,
        "close": 6125.75,
        "volume": 160.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 15:05:00 EST",
        "open": 6058.0,
        "high": 6058.25,
        "low": 6055.5,
        "close": 6056.25,
        "volume": 2773.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 15:10:00 EST",
        "open": 6125.75,
        "high": 6126.75,
        "low": 6125.25,
        "close": 6125.5,
        "volume": 98.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 15:10:00 EST",
        "open": 6056.25,
        "high": 6057.5,
        "low": 6055.75,
        "close": 6056.0,
        "volume": 2080.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 15:15:00 EST",
        "open": 6125.25,
        "high": 6125.75,
        "low": 6121.75,
        "close": 6123.0,
        "volume": 365.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 15:15:00 EST",
        "open": 6056.0,
        "high": 6056.25,
        "low": 6052.5,
        "close": 6053.75,
        "volume": 5750.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 15:20:00 EST",
        "open": 6123.25,
        "high": 6124.25,
        "low": 6120.25,
        "close": 6123.75,
        "volume": 388.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 15:20:00 EST",
        "open": 6053.75,
        "high": 6054.75,
        "low": 6050.75,
        "close": 6054.25,
        "volume": 6424.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 15:25:00 EST",
        "open": 6124.0,
        "high": 6126.0,
        "low": 6123.75,
        "close": 6125.5,
        "volume": 341.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 15:25:00 EST",
        "open": 6054.5,
        "high": 6056.5,
        "low": 6054.25,
        "close": 6055.75,
        "volume": 4175.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 15:30:00 EST",
        "open": 6125.25,
        "high": 6127.5,
        "low": 6124.5,
        "close": 6127.5,
        "volume": 482.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 15:30:00 EST",
        "open": 6055.75,
        "high": 6058.25,
        "low": 6054.75,
        "close": 6058.25,
        "volume": 4224.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 15:35:00 EST",
        "open": 6127.5,
        "high": 6129.75,
        "low": 6125.5,
        "close": 6129.0,
        "volume": 268.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 15:35:00 EST",
        "open": 6058.25,
        "high": 6060.25,
        "low": 6056.25,
        "close": 6059.25,
        "volume": 4955.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 15:40:00 EST",
        "open": 6129.0,
        "high": 6129.0,
        "low": 6125.25,
        "close": 6126.25,
        "volume": 274.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 15:40:00 EST",
        "open": 6059.25,
        "high": 6059.5,
        "low": 6056.0,
        "close": 6056.5,
        "volume": 4478.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 15:45:00 EST",
        "open": 6126.5,
        "high": 6130.5,
        "low": 6126.5,
        "close": 6129.5,
        "volume": 382.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 15:45:00 EST",
        "open": 6056.5,
        "high": 6060.25,
        "low": 6056.5,
        "close": 6059.75,
        "volume": 4865.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 15:50:00 EST",
        "open": 6129.5,
        "high": 6129.75,
        "low": 6124.0,
        "close": 6124.25,
        "volume": 638.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 15:50:00 EST",
        "open": 6060.0,
        "high": 6060.0,
        "low": 6054.25,
        "close": 6054.5,
        "volume": 7629.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 15:55:00 EST",
        "open": 6124.75,
        "high": 6128.0,
        "low": 6124.25,
        "close": 6126.25,
        "volume": 1912.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 15:55:00 EST",
        "open": 6055.0,
        "high": 6058.0,
        "low": 6054.0,
        "close": 6056.0,
        "volume": 14266.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 16:00:00 EST",
        "open": 6126.25,
        "high": 6127.0,
        "low": 6121.25,
        "close": 6121.5,
        "volume": 709.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 16:00:00 EST",
        "open": 6055.75,
        "high": 6056.0,
        "low": 6051.0,
        "close": 6051.25,
        "volume": 7329.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 16:05:00 EST",
        "open": 6121.25,
        "high": 6123.5,
        "low": 6121.25,
        "close": 6122.0,
        "volume": 232.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 16:05:00 EST",
        "open": 6051.25,
        "high": 6052.5,
        "low": 6051.0,
        "close": 6052.0,
        "volume": 1719.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 16:10:00 EST",
        "open": 6122.0,
        "high": 6122.75,
        "low": 6120.25,
        "close": 6120.5,
        "volume": 105.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 16:10:00 EST",
        "open": 6051.75,
        "high": 6052.5,
        "low": 6050.0,
        "close": 6050.0,
        "volume": 1547.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 16:15:00 EST",
        "open": 6120.5,
        "high": 6121.0,
        "low": 6118.75,
        "close": 6119.25,
        "volume": 101.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 16:15:00 EST",
        "open": 6050.25,
        "high": 6050.75,
        "low": 6048.75,
        "close": 6049.5,
        "volume": 1192.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 16:20:00 EST",
        "open": 6119.5,
        "high": 6120.5,
        "low": 6118.25,
        "close": 6118.5,
        "volume": 97.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 16:20:00 EST",
        "open": 6049.25,
        "high": 6050.5,
        "low": 6048.25,
        "close": 6048.5,
        "volume": 1171.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 16:25:00 EST",
        "open": 6119.0,
        "high": 6119.0,
        "low": 6117.25,
        "close": 6118.0,
        "volume": 70.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 16:25:00 EST",
        "open": 6048.5,
        "high": 6048.75,
        "low": 6047.0,
        "close": 6047.25,
        "volume": 986.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 16:30:00 EST",
        "open": 6117.75,
        "high": 6118.25,
        "low": 6117.25,
        "close": 6118.0,
        "volume": 54.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 16:30:00 EST",
        "open": 6047.5,
        "high": 6048.25,
        "low": 6047.25,
        "close": 6047.75,
        "volume": 586.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 16:35:00 EST",
        "open": 6117.75,
        "high": 6119.75,
        "low": 6117.5,
        "close": 6119.0,
        "volume": 74.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 16:35:00 EST",
        "open": 6047.75,
        "high": 6049.5,
        "low": 6047.0,
        "close": 6048.75,
        "volume": 1020.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 16:40:00 EST",
        "open": 6119.5,
        "high": 6119.75,
        "low": 6119.0,
        "close": 6119.25,
        "volume": 50.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 16:40:00 EST",
        "open": 6048.75,
        "high": 6049.75,
        "low": 6048.75,
        "close": 6049.25,
        "volume": 628.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 16:45:00 EST",
        "open": 6119.5,
        "high": 6120.75,
        "low": 6119.5,
        "close": 6119.75,
        "volume": 149.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 16:45:00 EST",
        "open": 6049.25,
        "high": 6050.5,
        "low": 6049.25,
        "close": 6049.5,
        "volume": 792.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 16:50:00 EST",
        "open": 6120.0,
        "high": 6121.5,
        "low": 6119.75,
        "close": 6121.5,
        "volume": 117.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 16:50:00 EST",
        "open": 6049.75,
        "high": 6051.25,
        "low": 6049.75,
        "close": 6050.75,
        "volume": 294.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-13 16:55:00 EST",
        "open": 6121.25,
        "high": 6122.0,
        "low": 6120.5,
        "close": 6121.25,
        "volume": 243.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-13 16:55:00 EST",
        "open": 6051.0,
        "high": 6051.75,
        "low": 6050.0,
        "close": 6051.0,
        "volume": 691.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 09:30:00 EST",
        "open": 6144.25,
        "high": 6149.25,
        "low": 6142.5,
        "close": 6144.0,
        "volume": 16020.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 09:30:00 EST",
        "open": 6072.5,
        "high": 6076.5,
        "low": 6070.0,
        "close": 6071.5,
        "volume": 8755.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 09:35:00 EST",
        "open": 6144.0,
        "high": 6145.75,
        "low": 6142.0,
        "close": 6145.5,
        "volume": 8700.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 09:35:00 EST",
        "open": 6071.5,
        "high": 6073.0,
        "low": 6069.5,
        "close": 6072.75,
        "volume": 3606.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 09:40:00 EST",
        "open": 6145.5,
        "high": 6148.25,
        "low": 6141.25,
        "close": 6142.5,
        "volume": 8563.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 09:40:00 EST",
        "open": 6072.75,
        "high": 6075.5,
        "low": 6064.5,
        "close": 6071.0,
        "volume": 4470.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 09:45:00 EST",
        "open": 6142.5,
        "high": 6145.75,
        "low": 6141.0,
        "close": 6145.0,
        "volume": 9536.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 09:45:00 EST",
        "open": 6070.0,
        "high": 6073.0,
        "low": 6068.25,
        "close": 6072.25,
        "volume": 4385.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 09:50:00 EST",
        "open": 6145.0,
        "high": 6149.0,
        "low": 6143.75,
        "close": 6148.75,
        "volume": 7419.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 09:50:00 EST",
        "open": 6072.0,
        "high": 6076.25,
        "low": 6070.75,
        "close": 6076.0,
        "volume": 4288.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 09:55:00 EST",
        "open": 6148.75,
        "high": 6148.75,
        "low": 6144.75,
        "close": 6148.0,
        "volume": 7001.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 09:55:00 EST",
        "open": 6075.75,
        "high": 6075.75,
        "low": 6072.0,
        "close": 6075.25,
        "volume": 3533.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 10:00:00 EST",
        "open": 6148.25,
        "high": 6151.75,
        "low": 6147.5,
        "close": 6151.5,
        "volume": 10640.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 10:00:00 EST",
        "open": 6075.25,
        "high": 6079.25,
        "low": 6074.5,
        "close": 6079.0,
        "volume": 6334.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 10:05:00 EST",
        "open": 6151.75,
        "high": 6152.0,
        "low": 6147.75,
        "close": 6148.5,
        "volume": 7933.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 10:05:00 EST",
        "open": 6079.25,
        "high": 6079.5,
        "low": 6075.0,
        "close": 6075.25,
        "volume": 4629.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 10:10:00 EST",
        "open": 6148.75,
        "high": 6150.25,
        "low": 6144.75,
        "close": 6145.75,
        "volume": 8918.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 10:10:00 EST",
        "open": 6075.75,
        "high": 6077.5,
        "low": 6072.25,
        "close": 6072.75,
        "volume": 4638.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 10:15:00 EST",
        "open": 6145.75,
        "high": 6146.5,
        "low": 6141.5,
        "close": 6142.5,
        "volume": 7645.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 10:15:00 EST",
        "open": 6072.75,
        "high": 6074.0,
        "low": 6069.25,
        "close": 6070.25,
        "volume": 4159.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 10:20:00 EST",
        "open": 6142.5,
        "high": 6143.5,
        "low": 6136.5,
        "close": 6143.0,
        "volume": 13514.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 10:20:00 EST",
        "open": 6070.5,
        "high": 6071.5,
        "low": 6064.5,
        "close": 6070.75,
        "volume": 7506.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 10:25:00 EST",
        "open": 6143.0,
        "high": 6149.5,
        "low": 6142.25,
        "close": 6149.25,
        "volume": 7583.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 10:25:00 EST",
        "open": 6071.0,
        "high": 6077.25,
        "low": 6070.0,
        "close": 6077.25,
        "volume": 5026.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 10:30:00 EST",
        "open": 6149.5,
        "high": 6154.5,
        "low": 6148.0,
        "close": 6154.25,
        "volume": 9516.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 10:30:00 EST",
        "open": 6077.25,
        "high": 6082.0,
        "low": 6076.0,
        "close": 6082.0,
        "volume": 5759.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 10:35:00 EST",
        "open": 6154.25,
        "high": 6155.5,
        "low": 6152.75,
        "close": 6154.75,
        "volume": 7638.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 10:35:00 EST",
        "open": 6082.0,
        "high": 6083.25,
        "low": 6080.75,
        "close": 6082.5,
        "volume": 3904.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 10:40:00 EST",
        "open": 6155.0,
        "high": 6155.0,
        "low": 6151.5,
        "close": 6153.75,
        "volume": 4522.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 10:40:00 EST",
        "open": 6082.5,
        "high": 6083.0,
        "low": 6079.25,
        "close": 6081.5,
        "volume": 3063.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 10:45:00 EST",
        "open": 6153.75,
        "high": 6154.25,
        "low": 6152.25,
        "close": 6153.25,
        "volume": 3082.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 10:45:00 EST",
        "open": 6081.5,
        "high": 6081.75,
        "low": 6079.75,
        "close": 6080.75,
        "volume": 1821.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 10:50:00 EST",
        "open": 6153.5,
        "high": 6154.0,
        "low": 6151.0,
        "close": 6152.75,
        "volume": 5135.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 10:50:00 EST",
        "open": 6081.0,
        "high": 6081.5,
        "low": 6078.75,
        "close": 6080.5,
        "volume": 2191.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 10:55:00 EST",
        "open": 6152.5,
        "high": 6154.75,
        "low": 6151.5,
        "close": 6152.5,
        "volume": 4050.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 10:55:00 EST",
        "open": 6080.25,
        "high": 6082.25,
        "low": 6078.75,
        "close": 6079.5,
        "volume": 2374.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 11:00:00 EST",
        "open": 6152.25,
        "high": 6154.75,
        "low": 6151.0,
        "close": 6153.0,
        "volume": 5088.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 11:00:00 EST",
        "open": 6079.5,
        "high": 6082.0,
        "low": 6078.0,
        "close": 6080.25,
        "volume": 2889.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 11:05:00 EST",
        "open": 6153.25,
        "high": 6154.75,
        "low": 6153.0,
        "close": 6153.75,
        "volume": 2974.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 11:05:00 EST",
        "open": 6080.5,
        "high": 6082.0,
        "low": 6080.25,
        "close": 6081.25,
        "volume": 1323.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 11:10:00 EST",
        "open": 6153.75,
        "high": 6155.25,
        "low": 6153.0,
        "close": 6153.75,
        "volume": 2776.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 11:10:00 EST",
        "open": 6081.25,
        "high": 6082.5,
        "low": 6080.5,
        "close": 6081.0,
        "volume": 1491.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 11:15:00 EST",
        "open": 6153.75,
        "high": 6153.75,
        "low": 6150.25,
        "close": 6153.5,
        "volume": 4192.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 11:15:00 EST",
        "open": 6081.0,
        "high": 6081.25,
        "low": 6077.75,
        "close": 6081.25,
        "volume": 2829.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 11:20:00 EST",
        "open": 6153.75,
        "high": 6154.75,
        "low": 6152.0,
        "close": 6154.25,
        "volume": 3882.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 11:20:00 EST",
        "open": 6081.25,
        "high": 6082.0,
        "low": 6079.5,
        "close": 6081.5,
        "volume": 1930.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 11:25:00 EST",
        "open": 6154.25,
        "high": 6154.5,
        "low": 6151.75,
        "close": 6152.5,
        "volume": 2400.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 11:25:00 EST",
        "open": 6081.75,
        "high": 6081.75,
        "low": 6079.25,
        "close": 6079.75,
        "volume": 1044.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 11:30:00 EST",
        "open": 6152.75,
        "high": 6153.25,
        "low": 6149.5,
        "close": 6150.5,
        "volume": 4865.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 11:30:00 EST",
        "open": 6079.75,
        "high": 6080.5,
        "low": 6077.0,
        "close": 6077.75,
        "volume": 2865.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 11:35:00 EST",
        "open": 6150.25,
        "high": 6152.75,
        "low": 6150.0,
        "close": 6151.5,
        "volume": 3178.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 11:35:00 EST",
        "open": 6077.75,
        "high": 6080.25,
        "low": 6077.25,
        "close": 6079.0,
        "volume": 1549.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 11:40:00 EST",
        "open": 6151.75,
        "high": 6153.25,
        "low": 6149.25,
        "close": 6150.0,
        "volume": 4775.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 11:40:00 EST",
        "open": 6079.0,
        "high": 6080.5,
        "low": 6076.5,
        "close": 6077.75,
        "volume": 1939.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 11:45:00 EST",
        "open": 6150.25,
        "high": 6152.5,
        "low": 6149.25,
        "close": 6152.5,
        "volume": 3301.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 11:45:00 EST",
        "open": 6077.75,
        "high": 6080.0,
        "low": 6076.75,
        "close": 6080.0,
        "volume": 1478.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 11:50:00 EST",
        "open": 6152.5,
        "high": 6154.25,
        "low": 6151.75,
        "close": 6153.75,
        "volume": 3853.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 11:50:00 EST",
        "open": 6080.0,
        "high": 6081.75,
        "low": 6079.25,
        "close": 6081.25,
        "volume": 1946.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 11:55:00 EST",
        "open": 6153.75,
        "high": 6155.0,
        "low": 6152.75,
        "close": 6154.75,
        "volume": 3481.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 11:55:00 EST",
        "open": 6081.25,
        "high": 6083.0,
        "low": 6080.0,
        "close": 6082.25,
        "volume": 2026.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 12:00:00 EST",
        "open": 6154.75,
        "high": 6155.5,
        "low": 6151.25,
        "close": 6152.25,
        "volume": 3826.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 12:00:00 EST",
        "open": 6082.25,
        "high": 6083.0,
        "low": 6078.5,
        "close": 6079.5,
        "volume": 2173.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 12:05:00 EST",
        "open": 6152.5,
        "high": 6153.25,
        "low": 6150.75,
        "close": 6152.75,
        "volume": 2685.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 12:05:00 EST",
        "open": 6079.5,
        "high": 6080.5,
        "low": 6078.0,
        "close": 6080.0,
        "volume": 1358.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 12:10:00 EST",
        "open": 6152.75,
        "high": 6154.75,
        "low": 6152.5,
        "close": 6154.5,
        "volume": 2176.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 12:10:00 EST",
        "open": 6080.0,
        "high": 6082.25,
        "low": 6079.75,
        "close": 6081.5,
        "volume": 1140.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 12:15:00 EST",
        "open": 6154.25,
        "high": 6155.5,
        "low": 6154.25,
        "close": 6154.5,
        "volume": 2304.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 12:15:00 EST",
        "open": 6081.75,
        "high": 6082.5,
        "low": 6081.5,
        "close": 6081.75,
        "volume": 1008.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 12:20:00 EST",
        "open": 6154.75,
        "high": 6155.25,
        "low": 6153.5,
        "close": 6154.25,
        "volume": 2126.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 12:20:00 EST",
        "open": 6081.75,
        "high": 6082.5,
        "low": 6080.75,
        "close": 6081.75,
        "volume": 965.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 12:25:00 EST",
        "open": 6154.25,
        "high": 6155.25,
        "low": 6154.0,
        "close": 6154.5,
        "volume": 1808.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 12:25:00 EST",
        "open": 6081.5,
        "high": 6082.5,
        "low": 6081.25,
        "close": 6082.0,
        "volume": 907.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 12:30:00 EST",
        "open": 6154.5,
        "high": 6156.5,
        "low": 6154.25,
        "close": 6155.25,
        "volume": 2639.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 12:30:00 EST",
        "open": 6081.75,
        "high": 6083.25,
        "low": 6081.75,
        "close": 6082.5,
        "volume": 1178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 12:35:00 EST",
        "open": 6155.0,
        "high": 6157.5,
        "low": 6154.5,
        "close": 6157.5,
        "volume": 3796.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 12:35:00 EST",
        "open": 6082.25,
        "high": 6084.75,
        "low": 6081.5,
        "close": 6084.5,
        "volume": 1976.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 12:40:00 EST",
        "open": 6157.5,
        "high": 6159.25,
        "low": 6157.0,
        "close": 6158.0,
        "volume": 4366.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 12:40:00 EST",
        "open": 6084.5,
        "high": 6086.25,
        "low": 6084.25,
        "close": 6084.75,
        "volume": 2686.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 12:45:00 EST",
        "open": 6157.75,
        "high": 6158.0,
        "low": 6156.25,
        "close": 6156.75,
        "volume": 2309.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 12:45:00 EST",
        "open": 6084.75,
        "high": 6085.0,
        "low": 6083.5,
        "close": 6083.75,
        "volume": 1427.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 12:50:00 EST",
        "open": 6157.0,
        "high": 6157.5,
        "low": 6154.0,
        "close": 6156.25,
        "volume": 4233.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 12:50:00 EST",
        "open": 6083.5,
        "high": 6084.75,
        "low": 6081.0,
        "close": 6083.75,
        "volume": 2099.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 12:55:00 EST",
        "open": 6156.5,
        "high": 6158.25,
        "low": 6155.0,
        "close": 6158.0,
        "volume": 2646.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 12:55:00 EST",
        "open": 6083.75,
        "high": 6085.75,
        "low": 6082.25,
        "close": 6085.5,
        "volume": 1549.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 13:00:00 EST",
        "open": 6158.0,
        "high": 6159.0,
        "low": 6156.75,
        "close": 6158.75,
        "volume": 1724.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 13:00:00 EST",
        "open": 6085.5,
        "high": 6087.0,
        "low": 6084.0,
        "close": 6086.0,
        "volume": 1324.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 13:05:00 EST",
        "open": 6158.75,
        "high": 6159.75,
        "low": 6158.25,
        "close": 6159.25,
        "volume": 2775.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 13:05:00 EST",
        "open": 6086.0,
        "high": 6086.75,
        "low": 6085.5,
        "close": 6086.5,
        "volume": 1297.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 13:10:00 EST",
        "open": 6159.25,
        "high": 6159.5,
        "low": 6158.25,
        "close": 6158.75,
        "volume": 1552.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 13:10:00 EST",
        "open": 6086.5,
        "high": 6086.75,
        "low": 6085.25,
        "close": 6085.5,
        "volume": 760.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 13:15:00 EST",
        "open": 6158.75,
        "high": 6160.5,
        "low": 6158.5,
        "close": 6160.25,
        "volume": 1804.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 13:15:00 EST",
        "open": 6085.75,
        "high": 6087.25,
        "low": 6085.5,
        "close": 6087.0,
        "volume": 965.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 13:20:00 EST",
        "open": 6160.25,
        "high": 6162.75,
        "low": 6160.25,
        "close": 6162.25,
        "volume": 3527.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 13:20:00 EST",
        "open": 6086.75,
        "high": 6089.5,
        "low": 6086.75,
        "close": 6089.0,
        "volume": 2396.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 13:25:00 EST",
        "open": 6162.25,
        "high": 6163.25,
        "low": 6162.0,
        "close": 6163.0,
        "volume": 2243.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 13:25:00 EST",
        "open": 6089.0,
        "high": 6090.0,
        "low": 6088.75,
        "close": 6089.5,
        "volume": 1224.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 13:30:00 EST",
        "open": 6163.25,
        "high": 6163.75,
        "low": 6160.25,
        "close": 6161.0,
        "volume": 3031.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 13:30:00 EST",
        "open": 6089.75,
        "high": 6090.75,
        "low": 6087.25,
        "close": 6087.75,
        "volume": 2072.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 13:35:00 EST",
        "open": 6160.5,
        "high": 6162.0,
        "low": 6159.75,
        "close": 6160.75,
        "volume": 2672.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 13:35:00 EST",
        "open": 6088.0,
        "high": 6088.75,
        "low": 6086.75,
        "close": 6087.75,
        "volume": 1340.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 13:40:00 EST",
        "open": 6160.75,
        "high": 6162.75,
        "low": 6160.25,
        "close": 6162.5,
        "volume": 1837.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 13:40:00 EST",
        "open": 6087.5,
        "high": 6090.0,
        "low": 6087.25,
        "close": 6089.25,
        "volume": 1199.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 13:45:00 EST",
        "open": 6162.5,
        "high": 6162.75,
        "low": 6161.0,
        "close": 6162.0,
        "volume": 1490.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 13:45:00 EST",
        "open": 6089.25,
        "high": 6089.5,
        "low": 6087.75,
        "close": 6088.5,
        "volume": 664.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 13:50:00 EST",
        "open": 6162.0,
        "high": 6163.0,
        "low": 6161.5,
        "close": 6162.5,
        "volume": 1644.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 13:50:00 EST",
        "open": 6088.75,
        "high": 6089.75,
        "low": 6088.0,
        "close": 6089.25,
        "volume": 752.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 13:55:00 EST",
        "open": 6162.25,
        "high": 6163.0,
        "low": 6161.75,
        "close": 6161.75,
        "volume": 1087.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 13:55:00 EST",
        "open": 6089.0,
        "high": 6089.75,
        "low": 6088.5,
        "close": 6088.75,
        "volume": 524.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 14:00:00 EST",
        "open": 6162.0,
        "high": 6162.0,
        "low": 6159.25,
        "close": 6160.5,
        "volume": 2989.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 14:00:00 EST",
        "open": 6089.0,
        "high": 6089.0,
        "low": 6086.5,
        "close": 6087.5,
        "volume": 1630.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 14:05:00 EST",
        "open": 6160.25,
        "high": 6161.0,
        "low": 6159.75,
        "close": 6160.25,
        "volume": 1303.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 14:05:00 EST",
        "open": 6087.25,
        "high": 6088.25,
        "low": 6086.75,
        "close": 6087.5,
        "volume": 827.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 14:10:00 EST",
        "open": 6160.75,
        "high": 6161.5,
        "low": 6159.75,
        "close": 6161.5,
        "volume": 1614.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 14:10:00 EST",
        "open": 6087.75,
        "high": 6088.5,
        "low": 6086.75,
        "close": 6088.5,
        "volume": 832.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 14:15:00 EST",
        "open": 6161.5,
        "high": 6162.5,
        "low": 6160.75,
        "close": 6161.5,
        "volume": 2034.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 14:15:00 EST",
        "open": 6088.5,
        "high": 6089.5,
        "low": 6087.75,
        "close": 6088.5,
        "volume": 1262.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 14:20:00 EST",
        "open": 6161.5,
        "high": 6161.75,
        "low": 6160.0,
        "close": 6161.25,
        "volume": 1409.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 14:20:00 EST",
        "open": 6088.25,
        "high": 6088.75,
        "low": 6087.0,
        "close": 6088.25,
        "volume": 843.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 14:25:00 EST",
        "open": 6161.0,
        "high": 6161.0,
        "low": 6158.75,
        "close": 6159.0,
        "volume": 2240.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 14:25:00 EST",
        "open": 6088.25,
        "high": 6088.25,
        "low": 6086.0,
        "close": 6086.25,
        "volume": 1171.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 14:30:00 EST",
        "open": 6159.25,
        "high": 6160.0,
        "low": 6158.5,
        "close": 6159.75,
        "volume": 2299.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 14:30:00 EST",
        "open": 6086.5,
        "high": 6087.25,
        "low": 6085.75,
        "close": 6087.0,
        "volume": 921.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 14:35:00 EST",
        "open": 6160.0,
        "high": 6161.75,
        "low": 6158.5,
        "close": 6161.75,
        "volume": 2198.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 14:35:00 EST",
        "open": 6087.0,
        "high": 6088.75,
        "low": 6085.5,
        "close": 6088.75,
        "volume": 1393.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 14:40:00 EST",
        "open": 6161.75,
        "high": 6161.75,
        "low": 6160.0,
        "close": 6160.0,
        "volume": 1365.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 14:40:00 EST",
        "open": 6088.5,
        "high": 6088.75,
        "low": 6087.0,
        "close": 6087.0,
        "volume": 747.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 14:45:00 EST",
        "open": 6160.0,
        "high": 6160.5,
        "low": 6159.25,
        "close": 6160.25,
        "volume": 1820.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 14:45:00 EST",
        "open": 6087.0,
        "high": 6087.5,
        "low": 6086.25,
        "close": 6087.25,
        "volume": 705.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 14:50:00 EST",
        "open": 6160.25,
        "high": 6161.75,
        "low": 6160.0,
        "close": 6161.25,
        "volume": 1503.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 14:50:00 EST",
        "open": 6087.25,
        "high": 6088.75,
        "low": 6086.75,
        "close": 6088.25,
        "volume": 882.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 14:55:00 EST",
        "open": 6161.5,
        "high": 6162.5,
        "low": 6160.75,
        "close": 6160.75,
        "volume": 1560.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 14:55:00 EST",
        "open": 6088.5,
        "high": 6089.25,
        "low": 6087.75,
        "close": 6087.75,
        "volume": 871.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 15:00:00 EST",
        "open": 6161.0,
        "high": 6161.5,
        "low": 6160.0,
        "close": 6160.75,
        "volume": 1613.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 15:00:00 EST",
        "open": 6087.75,
        "high": 6088.25,
        "low": 6086.75,
        "close": 6087.5,
        "volume": 705.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 15:05:00 EST",
        "open": 6160.75,
        "high": 6163.75,
        "low": 6160.75,
        "close": 6163.5,
        "volume": 2444.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 15:05:00 EST",
        "open": 6087.5,
        "high": 6090.25,
        "low": 6087.5,
        "close": 6090.0,
        "volume": 1490.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 15:10:00 EST",
        "open": 6163.25,
        "high": 6163.75,
        "low": 6162.5,
        "close": 6163.0,
        "volume": 1247.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 15:10:00 EST",
        "open": 6089.75,
        "high": 6090.5,
        "low": 6089.25,
        "close": 6089.5,
        "volume": 1265.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 15:15:00 EST",
        "open": 6162.75,
        "high": 6163.5,
        "low": 6161.75,
        "close": 6162.25,
        "volume": 1605.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 15:15:00 EST",
        "open": 6089.5,
        "high": 6090.25,
        "low": 6088.5,
        "close": 6089.0,
        "volume": 766.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 15:20:00 EST",
        "open": 6162.0,
        "high": 6162.5,
        "low": 6160.25,
        "close": 6160.5,
        "volume": 2201.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 15:20:00 EST",
        "open": 6089.0,
        "high": 6089.75,
        "low": 6087.25,
        "close": 6087.5,
        "volume": 1244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 15:25:00 EST",
        "open": 6160.5,
        "high": 6163.0,
        "low": 6160.5,
        "close": 6162.0,
        "volume": 2302.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 15:25:00 EST",
        "open": 6087.5,
        "high": 6089.75,
        "low": 6087.25,
        "close": 6088.5,
        "volume": 942.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 15:30:00 EST",
        "open": 6162.0,
        "high": 6162.0,
        "low": 6159.0,
        "close": 6159.5,
        "volume": 3429.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 15:30:00 EST",
        "open": 6088.5,
        "high": 6088.75,
        "low": 6085.75,
        "close": 6086.0,
        "volume": 1791.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 15:35:00 EST",
        "open": 6159.5,
        "high": 6160.0,
        "low": 6157.75,
        "close": 6158.5,
        "volume": 4072.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 15:35:00 EST",
        "open": 6086.25,
        "high": 6086.75,
        "low": 6084.5,
        "close": 6085.25,
        "volume": 1644.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 15:40:00 EST",
        "open": 6158.25,
        "high": 6158.5,
        "low": 6155.5,
        "close": 6155.75,
        "volume": 4403.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 15:40:00 EST",
        "open": 6085.0,
        "high": 6085.25,
        "low": 6082.0,
        "close": 6082.0,
        "volume": 2611.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 15:45:00 EST",
        "open": 6155.5,
        "high": 6155.5,
        "low": 6151.5,
        "close": 6152.75,
        "volume": 6157.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 15:45:00 EST",
        "open": 6082.0,
        "high": 6082.0,
        "low": 6078.0,
        "close": 6079.5,
        "volume": 4280.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 15:50:00 EST",
        "open": 6152.5,
        "high": 6152.75,
        "low": 6146.0,
        "close": 6148.75,
        "volume": 8994.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 15:50:00 EST",
        "open": 6079.25,
        "high": 6079.5,
        "low": 6073.0,
        "close": 6076.0,
        "volume": 5653.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 15:55:00 EST",
        "open": 6149.0,
        "high": 6155.0,
        "low": 6149.0,
        "close": 6154.0,
        "volume": 12662.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 15:55:00 EST",
        "open": 6076.0,
        "high": 6082.0,
        "low": 6075.75,
        "close": 6080.25,
        "volume": 9411.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 16:00:00 EST",
        "open": 6154.0,
        "high": 6155.5,
        "low": 6151.0,
        "close": 6152.0,
        "volume": 3587.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 16:00:00 EST",
        "open": 6080.0,
        "high": 6081.75,
        "low": 6077.0,
        "close": 6078.5,
        "volume": 2629.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 16:05:00 EST",
        "open": 6152.0,
        "high": 6152.25,
        "low": 6151.0,
        "close": 6151.25,
        "volume": 855.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 16:05:00 EST",
        "open": 6078.75,
        "high": 6078.75,
        "low": 6077.5,
        "close": 6077.75,
        "volume": 531.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 16:10:00 EST",
        "open": 6151.25,
        "high": 6151.25,
        "low": 6148.75,
        "close": 6149.25,
        "volume": 956.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 16:10:00 EST",
        "open": 6078.0,
        "high": 6078.0,
        "low": 6075.5,
        "close": 6076.0,
        "volume": 636.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 16:15:00 EST",
        "open": 6149.25,
        "high": 6149.75,
        "low": 6148.25,
        "close": 6149.0,
        "volume": 316.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 16:15:00 EST",
        "open": 6076.0,
        "high": 6076.25,
        "low": 6074.25,
        "close": 6075.5,
        "volume": 490.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 16:20:00 EST",
        "open": 6149.0,
        "high": 6149.0,
        "low": 6146.75,
        "close": 6147.25,
        "volume": 798.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 16:20:00 EST",
        "open": 6075.75,
        "high": 6076.0,
        "low": 6073.25,
        "close": 6073.5,
        "volume": 342.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 16:25:00 EST",
        "open": 6147.0,
        "high": 6147.5,
        "low": 6146.5,
        "close": 6146.75,
        "volume": 372.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 16:25:00 EST",
        "open": 6073.75,
        "high": 6074.5,
        "low": 6073.0,
        "close": 6073.75,
        "volume": 499.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 16:30:00 EST",
        "open": 6146.75,
        "high": 6148.5,
        "low": 6146.5,
        "close": 6147.75,
        "volume": 484.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 16:30:00 EST",
        "open": 6073.5,
        "high": 6075.25,
        "low": 6073.5,
        "close": 6074.25,
        "volume": 355.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 16:35:00 EST",
        "open": 6147.5,
        "high": 6148.75,
        "low": 6147.25,
        "close": 6148.5,
        "volume": 275.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 16:35:00 EST",
        "open": 6074.5,
        "high": 6075.75,
        "low": 6074.0,
        "close": 6075.5,
        "volume": 157.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 16:40:00 EST",
        "open": 6148.5,
        "high": 6148.75,
        "low": 6147.5,
        "close": 6148.5,
        "volume": 409.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 16:40:00 EST",
        "open": 6075.0,
        "high": 6075.5,
        "low": 6074.25,
        "close": 6075.25,
        "volume": 229.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 16:45:00 EST",
        "open": 6148.25,
        "high": 6149.5,
        "low": 6148.25,
        "close": 6149.5,
        "volume": 371.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 16:45:00 EST",
        "open": 6075.25,
        "high": 6076.5,
        "low": 6075.0,
        "close": 6076.0,
        "volume": 269.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 16:50:00 EST",
        "open": 6149.25,
        "high": 6149.5,
        "low": 6148.75,
        "close": 6148.75,
        "volume": 261.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 16:50:00 EST",
        "open": 6076.0,
        "high": 6076.5,
        "low": 6075.5,
        "close": 6075.5,
        "volume": 85.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-16 16:55:00 EST",
        "open": 6149.0,
        "high": 6149.75,
        "low": 6148.0,
        "close": 6149.5,
        "volume": 518.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-16 16:55:00 EST",
        "open": 6075.75,
        "high": 6077.0,
        "low": 6075.0,
        "close": 6076.75,
        "volume": 327.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 09:30:00 EST",
        "open": 6127.25,
        "high": 6128.5,
        "low": 6121.5,
        "close": 6126.0,
        "volume": 20693.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 09:30:00 EST",
        "open": 6052.75,
        "high": 6054.25,
        "low": 6047.25,
        "close": 6051.5,
        "volume": 5165.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 09:35:00 EST",
        "open": 6126.25,
        "high": 6127.75,
        "low": 6122.75,
        "close": 6126.25,
        "volume": 12718.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 09:35:00 EST",
        "open": 6051.5,
        "high": 6053.5,
        "low": 6048.0,
        "close": 6051.75,
        "volume": 2701.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 09:40:00 EST",
        "open": 6126.0,
        "high": 6131.75,
        "low": 6123.0,
        "close": 6130.75,
        "volume": 12551.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 09:40:00 EST",
        "open": 6051.75,
        "high": 6057.25,
        "low": 6048.75,
        "close": 6056.25,
        "volume": 2640.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 09:45:00 EST",
        "open": 6130.5,
        "high": 6133.0,
        "low": 6128.0,
        "close": 6131.5,
        "volume": 13659.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 09:45:00 EST",
        "open": 6056.0,
        "high": 6058.5,
        "low": 6053.75,
        "close": 6057.0,
        "volume": 2294.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 09:50:00 EST",
        "open": 6131.5,
        "high": 6134.25,
        "low": 6129.75,
        "close": 6134.0,
        "volume": 9185.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 09:50:00 EST",
        "open": 6057.0,
        "high": 6059.5,
        "low": 6055.25,
        "close": 6059.25,
        "volume": 2082.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 09:55:00 EST",
        "open": 6133.75,
        "high": 6134.75,
        "low": 6128.75,
        "close": 6129.75,
        "volume": 10661.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 09:55:00 EST",
        "open": 6059.25,
        "high": 6060.0,
        "low": 6054.0,
        "close": 6055.0,
        "volume": 1918.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 10:00:00 EST",
        "open": 6129.5,
        "high": 6130.0,
        "low": 6123.0,
        "close": 6124.75,
        "volume": 16168.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 10:00:00 EST",
        "open": 6055.0,
        "high": 6055.5,
        "low": 6048.75,
        "close": 6050.5,
        "volume": 3403.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 10:05:00 EST",
        "open": 6125.0,
        "high": 6127.75,
        "low": 6123.25,
        "close": 6124.0,
        "volume": 9229.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 10:05:00 EST",
        "open": 6051.0,
        "high": 6053.5,
        "low": 6048.75,
        "close": 6049.5,
        "volume": 2128.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 10:10:00 EST",
        "open": 6123.5,
        "high": 6124.25,
        "low": 6119.0,
        "close": 6119.5,
        "volume": 15655.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 10:10:00 EST",
        "open": 6049.25,
        "high": 6049.75,
        "low": 6044.75,
        "close": 6045.5,
        "volume": 3313.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 10:15:00 EST",
        "open": 6119.75,
        "high": 6123.25,
        "low": 6118.0,
        "close": 6119.75,
        "volume": 13099.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 10:15:00 EST",
        "open": 6045.5,
        "high": 6049.0,
        "low": 6043.5,
        "close": 6045.25,
        "volume": 2956.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 10:20:00 EST",
        "open": 6119.75,
        "high": 6120.5,
        "low": 6117.25,
        "close": 6119.75,
        "volume": 9955.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 10:20:00 EST",
        "open": 6045.5,
        "high": 6046.25,
        "low": 6043.5,
        "close": 6045.5,
        "volume": 2059.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 10:25:00 EST",
        "open": 6119.5,
        "high": 6120.0,
        "low": 6117.0,
        "close": 6117.25,
        "volume": 6800.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 10:25:00 EST",
        "open": 6045.5,
        "high": 6046.0,
        "low": 6043.0,
        "close": 6043.5,
        "volume": 1624.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 10:30:00 EST",
        "open": 6117.5,
        "high": 6120.25,
        "low": 6117.25,
        "close": 6118.25,
        "volume": 6305.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 10:30:00 EST",
        "open": 6043.75,
        "high": 6046.0,
        "low": 6043.25,
        "close": 6044.25,
        "volume": 1582.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 10:35:00 EST",
        "open": 6118.25,
        "high": 6122.0,
        "low": 6117.25,
        "close": 6122.0,
        "volume": 7773.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 10:35:00 EST",
        "open": 6044.0,
        "high": 6047.75,
        "low": 6043.25,
        "close": 6047.5,
        "volume": 1679.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 10:40:00 EST",
        "open": 6122.0,
        "high": 6122.75,
        "low": 6118.25,
        "close": 6122.0,
        "volume": 8423.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 10:40:00 EST",
        "open": 6047.75,
        "high": 6048.5,
        "low": 6044.0,
        "close": 6047.75,
        "volume": 2036.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 10:45:00 EST",
        "open": 6121.75,
        "high": 6124.25,
        "low": 6121.5,
        "close": 6122.75,
        "volume": 7333.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 10:45:00 EST",
        "open": 6047.5,
        "high": 6049.75,
        "low": 6047.25,
        "close": 6048.5,
        "volume": 1396.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 10:50:00 EST",
        "open": 6123.0,
        "high": 6124.5,
        "low": 6122.0,
        "close": 6123.5,
        "volume": 5450.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 10:50:00 EST",
        "open": 6048.75,
        "high": 6050.0,
        "low": 6047.5,
        "close": 6049.0,
        "volume": 1020.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 10:55:00 EST",
        "open": 6123.5,
        "high": 6126.0,
        "low": 6121.75,
        "close": 6125.25,
        "volume": 6362.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 10:55:00 EST",
        "open": 6049.0,
        "high": 6051.0,
        "low": 6047.25,
        "close": 6050.5,
        "volume": 1188.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 11:00:00 EST",
        "open": 6125.5,
        "high": 6129.0,
        "low": 6124.25,
        "close": 6127.25,
        "volume": 9707.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 11:00:00 EST",
        "open": 6050.75,
        "high": 6054.0,
        "low": 6049.5,
        "close": 6052.75,
        "volume": 2023.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 11:05:00 EST",
        "open": 6127.5,
        "high": 6137.0,
        "low": 6125.0,
        "close": 6136.5,
        "volume": 20438.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 11:05:00 EST",
        "open": 6052.5,
        "high": 6062.25,
        "low": 6050.25,
        "close": 6061.75,
        "volume": 4611.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 11:10:00 EST",
        "open": 6136.5,
        "high": 6137.75,
        "low": 6134.75,
        "close": 6136.5,
        "volume": 9769.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 11:10:00 EST",
        "open": 6061.75,
        "high": 6062.75,
        "low": 6060.0,
        "close": 6061.75,
        "volume": 2122.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 11:15:00 EST",
        "open": 6136.5,
        "high": 6136.75,
        "low": 6130.5,
        "close": 6132.0,
        "volume": 8827.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 11:15:00 EST",
        "open": 6061.75,
        "high": 6061.75,
        "low": 6055.75,
        "close": 6057.0,
        "volume": 2177.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 11:20:00 EST",
        "open": 6132.0,
        "high": 6132.5,
        "low": 6128.0,
        "close": 6129.75,
        "volume": 7269.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 11:20:00 EST",
        "open": 6056.75,
        "high": 6057.75,
        "low": 6053.0,
        "close": 6055.0,
        "volume": 1439.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 11:25:00 EST",
        "open": 6129.75,
        "high": 6132.0,
        "low": 6128.75,
        "close": 6130.25,
        "volume": 5451.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 11:25:00 EST",
        "open": 6055.0,
        "high": 6057.25,
        "low": 6053.75,
        "close": 6055.5,
        "volume": 1375.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 11:30:00 EST",
        "open": 6130.25,
        "high": 6136.5,
        "low": 6129.0,
        "close": 6134.75,
        "volume": 7384.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 11:30:00 EST",
        "open": 6055.25,
        "high": 6061.25,
        "low": 6054.25,
        "close": 6059.75,
        "volume": 1881.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 11:35:00 EST",
        "open": 6134.75,
        "high": 6137.75,
        "low": 6133.75,
        "close": 6136.75,
        "volume": 5633.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 11:35:00 EST",
        "open": 6060.0,
        "high": 6062.75,
        "low": 6059.25,
        "close": 6061.75,
        "volume": 1559.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 11:40:00 EST",
        "open": 6137.0,
        "high": 6137.75,
        "low": 6135.0,
        "close": 6137.0,
        "volume": 4610.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 11:40:00 EST",
        "open": 6062.0,
        "high": 6062.75,
        "low": 6060.0,
        "close": 6062.0,
        "volume": 1017.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 11:45:00 EST",
        "open": 6137.0,
        "high": 6137.25,
        "low": 6135.5,
        "close": 6137.25,
        "volume": 3232.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 11:45:00 EST",
        "open": 6062.0,
        "high": 6062.5,
        "low": 6060.5,
        "close": 6062.25,
        "volume": 828.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 11:50:00 EST",
        "open": 6137.25,
        "high": 6138.25,
        "low": 6133.0,
        "close": 6133.75,
        "volume": 6731.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 11:50:00 EST",
        "open": 6062.25,
        "high": 6063.5,
        "low": 6058.25,
        "close": 6058.75,
        "volume": 1713.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 11:55:00 EST",
        "open": 6133.75,
        "high": 6135.75,
        "low": 6133.25,
        "close": 6135.5,
        "volume": 4135.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 11:55:00 EST",
        "open": 6058.75,
        "high": 6061.25,
        "low": 6058.75,
        "close": 6061.0,
        "volume": 968.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 12:00:00 EST",
        "open": 6135.75,
        "high": 6136.0,
        "low": 6130.25,
        "close": 6130.5,
        "volume": 7151.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 12:00:00 EST",
        "open": 6061.25,
        "high": 6061.5,
        "low": 6055.5,
        "close": 6056.0,
        "volume": 1622.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 12:05:00 EST",
        "open": 6130.5,
        "high": 6133.25,
        "low": 6130.0,
        "close": 6133.25,
        "volume": 4590.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 12:05:00 EST",
        "open": 6056.0,
        "high": 6058.75,
        "low": 6055.5,
        "close": 6058.5,
        "volume": 867.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 12:10:00 EST",
        "open": 6133.25,
        "high": 6133.25,
        "low": 6129.75,
        "close": 6130.75,
        "volume": 3484.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 12:10:00 EST",
        "open": 6058.5,
        "high": 6058.75,
        "low": 6055.5,
        "close": 6056.5,
        "volume": 769.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 12:15:00 EST",
        "open": 6130.75,
        "high": 6132.25,
        "low": 6129.5,
        "close": 6129.75,
        "volume": 3133.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 12:15:00 EST",
        "open": 6056.25,
        "high": 6058.0,
        "low": 6055.25,
        "close": 6055.75,
        "volume": 943.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 12:20:00 EST",
        "open": 6130.0,
        "high": 6132.75,
        "low": 6128.75,
        "close": 6129.5,
        "volume": 4268.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 12:20:00 EST",
        "open": 6055.5,
        "high": 6058.5,
        "low": 6054.25,
        "close": 6055.0,
        "volume": 1042.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 12:25:00 EST",
        "open": 6129.75,
        "high": 6131.75,
        "low": 6128.75,
        "close": 6131.75,
        "volume": 3755.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 12:25:00 EST",
        "open": 6055.0,
        "high": 6057.25,
        "low": 6054.25,
        "close": 6057.25,
        "volume": 693.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 12:30:00 EST",
        "open": 6131.75,
        "high": 6133.25,
        "low": 6129.5,
        "close": 6133.25,
        "volume": 5052.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 12:30:00 EST",
        "open": 6057.25,
        "high": 6058.75,
        "low": 6055.25,
        "close": 6058.75,
        "volume": 983.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 12:35:00 EST",
        "open": 6133.25,
        "high": 6135.0,
        "low": 6131.0,
        "close": 6135.0,
        "volume": 4619.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 12:35:00 EST",
        "open": 6058.5,
        "high": 6060.75,
        "low": 6056.5,
        "close": 6060.5,
        "volume": 1151.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 12:40:00 EST",
        "open": 6134.75,
        "high": 6136.25,
        "low": 6134.25,
        "close": 6135.75,
        "volume": 3356.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 12:40:00 EST",
        "open": 6060.5,
        "high": 6061.5,
        "low": 6059.75,
        "close": 6061.0,
        "volume": 895.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 12:45:00 EST",
        "open": 6135.75,
        "high": 6136.25,
        "low": 6133.5,
        "close": 6134.0,
        "volume": 2580.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 12:45:00 EST",
        "open": 6061.0,
        "high": 6061.75,
        "low": 6059.0,
        "close": 6059.25,
        "volume": 599.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 12:50:00 EST",
        "open": 6134.0,
        "high": 6135.0,
        "low": 6132.75,
        "close": 6134.5,
        "volume": 2676.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 12:50:00 EST",
        "open": 6059.5,
        "high": 6060.5,
        "low": 6058.0,
        "close": 6059.75,
        "volume": 617.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 12:55:00 EST",
        "open": 6134.5,
        "high": 6135.25,
        "low": 6132.75,
        "close": 6134.5,
        "volume": 2245.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 12:55:00 EST",
        "open": 6060.0,
        "high": 6060.75,
        "low": 6058.25,
        "close": 6059.75,
        "volume": 431.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 13:00:00 EST",
        "open": 6134.25,
        "high": 6134.25,
        "low": 6132.5,
        "close": 6133.25,
        "volume": 1888.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 13:00:00 EST",
        "open": 6059.75,
        "high": 6059.75,
        "low": 6057.5,
        "close": 6058.5,
        "volume": 453.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 13:05:00 EST",
        "open": 6133.0,
        "high": 6133.5,
        "low": 6130.75,
        "close": 6133.25,
        "volume": 3788.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 13:05:00 EST",
        "open": 6058.5,
        "high": 6058.75,
        "low": 6056.0,
        "close": 6058.25,
        "volume": 859.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 13:10:00 EST",
        "open": 6133.25,
        "high": 6133.5,
        "low": 6131.5,
        "close": 6131.75,
        "volume": 1925.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 13:10:00 EST",
        "open": 6058.5,
        "high": 6058.75,
        "low": 6056.75,
        "close": 6057.0,
        "volume": 483.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 13:15:00 EST",
        "open": 6132.0,
        "high": 6132.5,
        "low": 6127.75,
        "close": 6128.25,
        "volume": 5018.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 13:15:00 EST",
        "open": 6057.25,
        "high": 6057.5,
        "low": 6052.75,
        "close": 6053.75,
        "volume": 1017.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 13:20:00 EST",
        "open": 6128.25,
        "high": 6130.0,
        "low": 6126.25,
        "close": 6129.75,
        "volume": 6096.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 13:20:00 EST",
        "open": 6053.5,
        "high": 6055.25,
        "low": 6051.5,
        "close": 6055.0,
        "volume": 1102.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 13:25:00 EST",
        "open": 6129.75,
        "high": 6130.75,
        "low": 6128.0,
        "close": 6128.5,
        "volume": 3087.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 13:25:00 EST",
        "open": 6055.0,
        "high": 6056.0,
        "low": 6053.25,
        "close": 6053.75,
        "volume": 724.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 13:30:00 EST",
        "open": 6128.5,
        "high": 6130.0,
        "low": 6127.0,
        "close": 6129.75,
        "volume": 3472.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 13:30:00 EST",
        "open": 6053.75,
        "high": 6055.25,
        "low": 6052.25,
        "close": 6055.25,
        "volume": 754.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 13:35:00 EST",
        "open": 6129.75,
        "high": 6130.0,
        "low": 6127.5,
        "close": 6128.0,
        "volume": 2238.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 13:35:00 EST",
        "open": 6055.25,
        "high": 6055.25,
        "low": 6053.0,
        "close": 6053.0,
        "volume": 535.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 13:40:00 EST",
        "open": 6127.75,
        "high": 6130.75,
        "low": 6127.75,
        "close": 6130.0,
        "volume": 2721.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 13:40:00 EST",
        "open": 6053.0,
        "high": 6056.0,
        "low": 6053.0,
        "close": 6055.5,
        "volume": 497.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 13:45:00 EST",
        "open": 6130.25,
        "high": 6131.0,
        "low": 6127.25,
        "close": 6127.5,
        "volume": 3437.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 13:45:00 EST",
        "open": 6055.5,
        "high": 6056.0,
        "low": 6052.5,
        "close": 6052.75,
        "volume": 669.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 13:50:00 EST",
        "open": 6127.5,
        "high": 6130.25,
        "low": 6127.25,
        "close": 6129.5,
        "volume": 2536.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 13:50:00 EST",
        "open": 6052.75,
        "high": 6055.5,
        "low": 6052.5,
        "close": 6055.0,
        "volume": 668.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 13:55:00 EST",
        "open": 6129.5,
        "high": 6130.25,
        "low": 6128.0,
        "close": 6129.0,
        "volume": 2265.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 13:55:00 EST",
        "open": 6054.75,
        "high": 6055.5,
        "low": 6053.5,
        "close": 6054.25,
        "volume": 370.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 14:00:00 EST",
        "open": 6128.75,
        "high": 6129.5,
        "low": 6126.75,
        "close": 6127.25,
        "volume": 2752.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 14:00:00 EST",
        "open": 6054.25,
        "high": 6054.75,
        "low": 6052.0,
        "close": 6052.75,
        "volume": 594.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 14:05:00 EST",
        "open": 6127.25,
        "high": 6127.5,
        "low": 6125.5,
        "close": 6126.5,
        "volume": 3415.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 14:05:00 EST",
        "open": 6052.5,
        "high": 6052.75,
        "low": 6050.75,
        "close": 6052.0,
        "volume": 629.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 14:10:00 EST",
        "open": 6126.25,
        "high": 6127.5,
        "low": 6125.5,
        "close": 6126.0,
        "volume": 3468.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 14:10:00 EST",
        "open": 6051.75,
        "high": 6053.0,
        "low": 6051.25,
        "close": 6051.5,
        "volume": 465.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 14:15:00 EST",
        "open": 6126.25,
        "high": 6126.75,
        "low": 6124.75,
        "close": 6125.25,
        "volume": 2554.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 14:15:00 EST",
        "open": 6051.5,
        "high": 6052.0,
        "low": 6050.25,
        "close": 6050.75,
        "volume": 531.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 14:20:00 EST",
        "open": 6125.25,
        "high": 6125.25,
        "low": 6122.0,
        "close": 6123.0,
        "volume": 6257.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 14:20:00 EST",
        "open": 6050.75,
        "high": 6050.75,
        "low": 6047.75,
        "close": 6048.75,
        "volume": 1166.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 14:25:00 EST",
        "open": 6122.75,
        "high": 6124.25,
        "low": 6122.0,
        "close": 6122.75,
        "volume": 3914.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 14:25:00 EST",
        "open": 6048.5,
        "high": 6050.0,
        "low": 6047.75,
        "close": 6048.75,
        "volume": 758.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 14:30:00 EST",
        "open": 6122.75,
        "high": 6123.0,
        "low": 6120.25,
        "close": 6121.5,
        "volume": 4886.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 14:30:00 EST",
        "open": 6048.75,
        "high": 6049.0,
        "low": 6046.25,
        "close": 6047.25,
        "volume": 1161.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 14:35:00 EST",
        "open": 6121.75,
        "high": 6122.25,
        "low": 6119.0,
        "close": 6120.25,
        "volume": 3579.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 14:35:00 EST",
        "open": 6047.25,
        "high": 6047.75,
        "low": 6045.0,
        "close": 6046.0,
        "volume": 998.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 14:40:00 EST",
        "open": 6120.25,
        "high": 6123.5,
        "low": 6119.0,
        "close": 6123.0,
        "volume": 5146.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 14:40:00 EST",
        "open": 6046.0,
        "high": 6049.5,
        "low": 6045.0,
        "close": 6048.75,
        "volume": 1147.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 14:45:00 EST",
        "open": 6122.75,
        "high": 6123.5,
        "low": 6118.5,
        "close": 6119.5,
        "volume": 4641.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 14:45:00 EST",
        "open": 6048.75,
        "high": 6049.0,
        "low": 6044.25,
        "close": 6045.5,
        "volume": 1143.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 14:50:00 EST",
        "open": 6119.75,
        "high": 6120.75,
        "low": 6118.5,
        "close": 6119.75,
        "volume": 2646.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 14:50:00 EST",
        "open": 6045.5,
        "high": 6046.75,
        "low": 6044.5,
        "close": 6046.0,
        "volume": 598.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 14:55:00 EST",
        "open": 6119.75,
        "high": 6121.5,
        "low": 6119.0,
        "close": 6119.75,
        "volume": 2380.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 14:55:00 EST",
        "open": 6045.75,
        "high": 6047.5,
        "low": 6045.25,
        "close": 6046.0,
        "volume": 551.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 15:00:00 EST",
        "open": 6119.75,
        "high": 6120.25,
        "low": 6118.25,
        "close": 6118.25,
        "volume": 2760.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 15:00:00 EST",
        "open": 6046.0,
        "high": 6046.5,
        "low": 6044.25,
        "close": 6044.5,
        "volume": 636.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 15:05:00 EST",
        "open": 6118.25,
        "high": 6120.25,
        "low": 6117.5,
        "close": 6120.0,
        "volume": 3151.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 15:05:00 EST",
        "open": 6044.75,
        "high": 6046.25,
        "low": 6043.5,
        "close": 6046.0,
        "volume": 776.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 15:10:00 EST",
        "open": 6119.75,
        "high": 6121.0,
        "low": 6117.75,
        "close": 6119.0,
        "volume": 2871.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 15:10:00 EST",
        "open": 6046.0,
        "high": 6047.0,
        "low": 6044.0,
        "close": 6045.0,
        "volume": 624.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 15:15:00 EST",
        "open": 6119.0,
        "high": 6119.5,
        "low": 6116.5,
        "close": 6117.25,
        "volume": 3340.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 15:15:00 EST",
        "open": 6045.0,
        "high": 6045.75,
        "low": 6043.0,
        "close": 6043.75,
        "volume": 580.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 15:20:00 EST",
        "open": 6117.25,
        "high": 6117.5,
        "low": 6114.25,
        "close": 6114.75,
        "volume": 7223.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 15:20:00 EST",
        "open": 6043.5,
        "high": 6043.75,
        "low": 6040.0,
        "close": 6041.0,
        "volume": 1868.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 15:25:00 EST",
        "open": 6114.75,
        "high": 6117.0,
        "low": 6114.5,
        "close": 6116.5,
        "volume": 3322.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 15:25:00 EST",
        "open": 6041.25,
        "high": 6043.5,
        "low": 6041.25,
        "close": 6042.75,
        "volume": 973.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 15:30:00 EST",
        "open": 6116.5,
        "high": 6118.5,
        "low": 6115.0,
        "close": 6117.0,
        "volume": 4682.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 15:30:00 EST",
        "open": 6043.0,
        "high": 6044.75,
        "low": 6041.5,
        "close": 6043.75,
        "volume": 987.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 15:35:00 EST",
        "open": 6117.0,
        "high": 6122.25,
        "low": 6117.0,
        "close": 6122.0,
        "volume": 6184.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 15:35:00 EST",
        "open": 6043.5,
        "high": 6048.5,
        "low": 6043.5,
        "close": 6048.25,
        "volume": 1680.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 15:40:00 EST",
        "open": 6121.75,
        "high": 6126.5,
        "low": 6121.5,
        "close": 6126.0,
        "volume": 9120.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 15:40:00 EST",
        "open": 6048.25,
        "high": 6053.0,
        "low": 6048.0,
        "close": 6052.5,
        "volume": 2325.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 15:45:00 EST",
        "open": 6126.0,
        "high": 6128.0,
        "low": 6123.0,
        "close": 6124.25,
        "volume": 8872.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 15:45:00 EST",
        "open": 6052.5,
        "high": 6054.5,
        "low": 6049.5,
        "close": 6050.75,
        "volume": 1894.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 15:50:00 EST",
        "open": 6124.0,
        "high": 6132.0,
        "low": 6124.0,
        "close": 6131.25,
        "volume": 9876.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 15:50:00 EST",
        "open": 6050.75,
        "high": 6058.5,
        "low": 6050.75,
        "close": 6057.75,
        "volume": 2535.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 15:55:00 EST",
        "open": 6131.5,
        "high": 6133.25,
        "low": 6126.0,
        "close": 6127.75,
        "volume": 20723.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 15:55:00 EST",
        "open": 6057.75,
        "high": 6059.5,
        "low": 6052.5,
        "close": 6054.0,
        "volume": 5271.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 16:00:00 EST",
        "open": 6127.75,
        "high": 6128.0,
        "low": 6122.0,
        "close": 6122.5,
        "volume": 8283.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 16:00:00 EST",
        "open": 6054.0,
        "high": 6054.25,
        "low": 6048.25,
        "close": 6049.0,
        "volume": 1893.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 16:05:00 EST",
        "open": 6122.75,
        "high": 6124.0,
        "low": 6122.25,
        "close": 6123.5,
        "volume": 1854.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 16:05:00 EST",
        "open": 6049.0,
        "high": 6050.25,
        "low": 6048.75,
        "close": 6050.0,
        "volume": 437.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 16:10:00 EST",
        "open": 6123.5,
        "high": 6125.25,
        "low": 6123.0,
        "close": 6124.75,
        "volume": 1717.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 16:10:00 EST",
        "open": 6049.75,
        "high": 6051.5,
        "low": 6049.25,
        "close": 6051.25,
        "volume": 271.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 16:15:00 EST",
        "open": 6124.75,
        "high": 6125.25,
        "low": 6123.5,
        "close": 6125.0,
        "volume": 1070.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 16:15:00 EST",
        "open": 6051.25,
        "high": 6051.75,
        "low": 6049.75,
        "close": 6051.25,
        "volume": 374.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 16:20:00 EST",
        "open": 6125.0,
        "high": 6129.75,
        "low": 6125.0,
        "close": 6129.75,
        "volume": 2186.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 16:20:00 EST",
        "open": 6051.25,
        "high": 6056.5,
        "low": 6051.25,
        "close": 6056.0,
        "volume": 383.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 16:25:00 EST",
        "open": 6129.75,
        "high": 6130.5,
        "low": 6128.75,
        "close": 6128.75,
        "volume": 1202.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 16:25:00 EST",
        "open": 6055.75,
        "high": 6056.75,
        "low": 6055.0,
        "close": 6055.0,
        "volume": 178.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 16:30:00 EST",
        "open": 6129.0,
        "high": 6130.0,
        "low": 6128.5,
        "close": 6129.25,
        "volume": 316.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 16:30:00 EST",
        "open": 6055.0,
        "high": 6056.25,
        "low": 6054.5,
        "close": 6055.25,
        "volume": 106.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 16:35:00 EST",
        "open": 6128.75,
        "high": 6129.0,
        "low": 6126.25,
        "close": 6126.5,
        "volume": 580.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 16:35:00 EST",
        "open": 6055.0,
        "high": 6055.25,
        "low": 6052.25,
        "close": 6052.25,
        "volume": 189.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 16:40:00 EST",
        "open": 6126.25,
        "high": 6126.5,
        "low": 6125.0,
        "close": 6125.75,
        "volume": 825.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 16:40:00 EST",
        "open": 6052.5,
        "high": 6052.75,
        "low": 6051.25,
        "close": 6052.0,
        "volume": 206.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 16:45:00 EST",
        "open": 6125.75,
        "high": 6127.25,
        "low": 6124.75,
        "close": 6126.5,
        "volume": 816.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 16:45:00 EST",
        "open": 6052.25,
        "high": 6053.5,
        "low": 6051.0,
        "close": 6053.0,
        "volume": 183.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 16:50:00 EST",
        "open": 6126.5,
        "high": 6127.75,
        "low": 6125.75,
        "close": 6126.75,
        "volume": 537.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 16:50:00 EST",
        "open": 6052.75,
        "high": 6054.25,
        "low": 6052.25,
        "close": 6053.5,
        "volume": 123.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-17 16:55:00 EST",
        "open": 6126.75,
        "high": 6127.25,
        "low": 6125.25,
        "close": 6125.5,
        "volume": 563.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-17 16:55:00 EST",
        "open": 6053.5,
        "high": 6053.75,
        "low": 6051.75,
        "close": 6052.0,
        "volume": 134.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 09:30:00 EST",
        "open": 6124.0,
        "high": 6125.75,
        "low": 6120.5,
        "close": 6122.0,
        "volume": 20168.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 09:30:00 EST",
        "open": 6050.25,
        "high": 6052.0,
        "low": 6047.25,
        "close": 6048.5,
        "volume": 2113.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 09:35:00 EST",
        "open": 6122.0,
        "high": 6123.0,
        "low": 6118.5,
        "close": 6121.25,
        "volume": 15161.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 09:35:00 EST",
        "open": 6048.5,
        "high": 6049.75,
        "low": 6045.25,
        "close": 6048.0,
        "volume": 1663.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 09:40:00 EST",
        "open": 6121.5,
        "high": 6123.5,
        "low": 6119.75,
        "close": 6121.75,
        "volume": 12457.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 09:40:00 EST",
        "open": 6048.25,
        "high": 6050.25,
        "low": 6046.25,
        "close": 6048.75,
        "volume": 1865.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 09:45:00 EST",
        "open": 6121.5,
        "high": 6124.5,
        "low": 6120.0,
        "close": 6124.25,
        "volume": 10252.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 09:45:00 EST",
        "open": 6048.5,
        "high": 6051.5,
        "low": 6047.5,
        "close": 6051.25,
        "volume": 843.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 09:50:00 EST",
        "open": 6124.0,
        "high": 6129.0,
        "low": 6122.5,
        "close": 6128.75,
        "volume": 11531.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 09:50:00 EST",
        "open": 6051.25,
        "high": 6056.25,
        "low": 6049.5,
        "close": 6056.0,
        "volume": 1436.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 09:55:00 EST",
        "open": 6129.0,
        "high": 6130.0,
        "low": 6126.25,
        "close": 6129.25,
        "volume": 11391.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 09:55:00 EST",
        "open": 6056.0,
        "high": 6057.0,
        "low": 6053.25,
        "close": 6056.25,
        "volume": 1205.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 10:00:00 EST",
        "open": 6129.25,
        "high": 6132.75,
        "low": 6127.75,
        "close": 6132.0,
        "volume": 12709.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 10:00:00 EST",
        "open": 6056.5,
        "high": 6059.75,
        "low": 6055.0,
        "close": 6059.0,
        "volume": 1130.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 10:05:00 EST",
        "open": 6132.25,
        "high": 6134.25,
        "low": 6130.5,
        "close": 6130.75,
        "volume": 10054.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 10:05:00 EST",
        "open": 6059.25,
        "high": 6061.25,
        "low": 6057.75,
        "close": 6057.75,
        "volume": 1063.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 10:10:00 EST",
        "open": 6131.0,
        "high": 6133.5,
        "low": 6130.0,
        "close": 6133.5,
        "volume": 7864.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 10:10:00 EST",
        "open": 6057.75,
        "high": 6060.5,
        "low": 6057.0,
        "close": 6060.5,
        "volume": 799.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 10:15:00 EST",
        "open": 6133.5,
        "high": 6135.0,
        "low": 6131.75,
        "close": 6134.5,
        "volume": 6806.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 10:15:00 EST",
        "open": 6060.5,
        "high": 6062.0,
        "low": 6058.75,
        "close": 6061.25,
        "volume": 3271.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 10:20:00 EST",
        "open": 6134.5,
        "high": 6137.5,
        "low": 6134.25,
        "close": 6135.0,
        "volume": 9667.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 10:20:00 EST",
        "open": 6061.75,
        "high": 6064.5,
        "low": 6061.25,
        "close": 6062.0,
        "volume": 1469.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 10:25:00 EST",
        "open": 6134.75,
        "high": 6137.5,
        "low": 6134.0,
        "close": 6137.25,
        "volume": 6218.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 10:25:00 EST",
        "open": 6061.75,
        "high": 6064.5,
        "low": 6061.0,
        "close": 6064.25,
        "volume": 1420.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 10:30:00 EST",
        "open": 6137.0,
        "high": 6141.25,
        "low": 6136.5,
        "close": 6140.0,
        "volume": 9684.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 10:30:00 EST",
        "open": 6063.75,
        "high": 6068.25,
        "low": 6063.25,
        "close": 6066.75,
        "volume": 1076.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 10:35:00 EST",
        "open": 6140.25,
        "high": 6143.25,
        "low": 6139.5,
        "close": 6143.0,
        "volume": 8623.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 10:35:00 EST",
        "open": 6067.0,
        "high": 6070.0,
        "low": 6066.5,
        "close": 6069.5,
        "volume": 1702.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 10:40:00 EST",
        "open": 6143.0,
        "high": 6144.75,
        "low": 6141.5,
        "close": 6144.5,
        "volume": 8399.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 10:40:00 EST",
        "open": 6069.5,
        "high": 6071.5,
        "low": 6068.25,
        "close": 6071.25,
        "volume": 989.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 10:45:00 EST",
        "open": 6144.5,
        "high": 6148.25,
        "low": 6143.75,
        "close": 6147.0,
        "volume": 10092.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 10:45:00 EST",
        "open": 6071.25,
        "high": 6074.75,
        "low": 6070.25,
        "close": 6073.75,
        "volume": 1207.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 10:50:00 EST",
        "open": 6147.0,
        "high": 6148.0,
        "low": 6144.5,
        "close": 6145.0,
        "volume": 7913.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 10:50:00 EST",
        "open": 6073.75,
        "high": 6074.5,
        "low": 6071.0,
        "close": 6071.75,
        "volume": 699.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 10:55:00 EST",
        "open": 6145.25,
        "high": 6147.25,
        "low": 6143.5,
        "close": 6143.5,
        "volume": 5677.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 10:55:00 EST",
        "open": 6071.75,
        "high": 6073.75,
        "low": 6070.0,
        "close": 6070.0,
        "volume": 622.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 11:00:00 EST",
        "open": 6143.75,
        "high": 6146.75,
        "low": 6143.25,
        "close": 6144.25,
        "volume": 6294.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 11:00:00 EST",
        "open": 6070.0,
        "high": 6073.5,
        "low": 6070.0,
        "close": 6071.0,
        "volume": 683.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 11:05:00 EST",
        "open": 6144.25,
        "high": 6145.0,
        "low": 6142.0,
        "close": 6142.25,
        "volume": 5686.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 11:05:00 EST",
        "open": 6070.75,
        "high": 6071.5,
        "low": 6068.75,
        "close": 6069.0,
        "volume": 531.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 11:10:00 EST",
        "open": 6142.25,
        "high": 6143.0,
        "low": 6137.25,
        "close": 6137.75,
        "volume": 11348.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 11:10:00 EST",
        "open": 6068.75,
        "high": 6069.5,
        "low": 6064.0,
        "close": 6064.5,
        "volume": 1320.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 11:15:00 EST",
        "open": 6137.75,
        "high": 6137.75,
        "low": 6130.75,
        "close": 6131.75,
        "volume": 16486.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 11:15:00 EST",
        "open": 6064.25,
        "high": 6064.5,
        "low": 6058.0,
        "close": 6059.0,
        "volume": 1840.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 11:20:00 EST",
        "open": 6132.0,
        "high": 6133.0,
        "low": 6129.5,
        "close": 6132.0,
        "volume": 10966.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 11:20:00 EST",
        "open": 6059.25,
        "high": 6060.25,
        "low": 6056.75,
        "close": 6059.5,
        "volume": 1244.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 11:25:00 EST",
        "open": 6132.25,
        "high": 6140.0,
        "low": 6132.0,
        "close": 6139.75,
        "volume": 10835.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 11:25:00 EST",
        "open": 6059.5,
        "high": 6067.25,
        "low": 6059.5,
        "close": 6066.75,
        "volume": 1386.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 11:30:00 EST",
        "open": 6139.5,
        "high": 6140.25,
        "low": 6137.25,
        "close": 6137.75,
        "volume": 7088.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 11:30:00 EST",
        "open": 6067.0,
        "high": 6067.5,
        "low": 6064.75,
        "close": 6064.75,
        "volume": 905.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 11:35:00 EST",
        "open": 6137.75,
        "high": 6142.0,
        "low": 6137.25,
        "close": 6141.0,
        "volume": 5772.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 11:35:00 EST",
        "open": 6064.75,
        "high": 6069.0,
        "low": 6064.75,
        "close": 6068.25,
        "volume": 749.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 11:40:00 EST",
        "open": 6141.0,
        "high": 6142.0,
        "low": 6139.25,
        "close": 6141.25,
        "volume": 3631.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 11:40:00 EST",
        "open": 6068.25,
        "high": 6069.25,
        "low": 6066.5,
        "close": 6068.75,
        "volume": 420.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 11:45:00 EST",
        "open": 6141.5,
        "high": 6143.0,
        "low": 6141.25,
        "close": 6141.75,
        "volume": 4590.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 11:45:00 EST",
        "open": 6068.75,
        "high": 6070.0,
        "low": 6068.5,
        "close": 6068.5,
        "volume": 582.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 11:50:00 EST",
        "open": 6141.5,
        "high": 6144.75,
        "low": 6141.25,
        "close": 6143.25,
        "volume": 5399.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 11:50:00 EST",
        "open": 6068.75,
        "high": 6071.5,
        "low": 6068.25,
        "close": 6070.25,
        "volume": 656.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 11:55:00 EST",
        "open": 6143.5,
        "high": 6143.75,
        "low": 6140.25,
        "close": 6141.25,
        "volume": 5195.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 11:55:00 EST",
        "open": 6070.25,
        "high": 6070.75,
        "low": 6067.25,
        "close": 6068.0,
        "volume": 504.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 12:00:00 EST",
        "open": 6141.25,
        "high": 6141.25,
        "low": 6138.5,
        "close": 6140.5,
        "volume": 5887.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 12:00:00 EST",
        "open": 6068.0,
        "high": 6068.25,
        "low": 6065.5,
        "close": 6068.0,
        "volume": 841.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 12:05:00 EST",
        "open": 6140.75,
        "high": 6141.5,
        "low": 6138.25,
        "close": 6140.0,
        "volume": 3766.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 12:05:00 EST",
        "open": 6068.25,
        "high": 6068.75,
        "low": 6065.75,
        "close": 6067.25,
        "volume": 778.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 12:10:00 EST",
        "open": 6140.0,
        "high": 6140.25,
        "low": 6138.0,
        "close": 6139.0,
        "volume": 3624.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 12:10:00 EST",
        "open": 6067.25,
        "high": 6067.75,
        "low": 6065.5,
        "close": 6066.5,
        "volume": 340.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 12:15:00 EST",
        "open": 6139.0,
        "high": 6145.25,
        "low": 6138.5,
        "close": 6145.0,
        "volume": 5869.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 12:15:00 EST",
        "open": 6066.25,
        "high": 6072.75,
        "low": 6066.25,
        "close": 6072.5,
        "volume": 945.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 12:20:00 EST",
        "open": 6144.75,
        "high": 6146.0,
        "low": 6144.25,
        "close": 6145.25,
        "volume": 5159.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 12:20:00 EST",
        "open": 6072.5,
        "high": 6073.75,
        "low": 6071.75,
        "close": 6072.5,
        "volume": 731.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 12:25:00 EST",
        "open": 6144.75,
        "high": 6145.25,
        "low": 6139.0,
        "close": 6139.5,
        "volume": 5634.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 12:25:00 EST",
        "open": 6072.5,
        "high": 6072.5,
        "low": 6066.75,
        "close": 6067.5,
        "volume": 799.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 12:30:00 EST",
        "open": 6139.5,
        "high": 6139.5,
        "low": 6135.5,
        "close": 6139.0,
        "volume": 7434.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 12:30:00 EST",
        "open": 6067.25,
        "high": 6067.25,
        "low": 6063.25,
        "close": 6067.0,
        "volume": 933.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 12:35:00 EST",
        "open": 6139.0,
        "high": 6142.0,
        "low": 6136.25,
        "close": 6137.0,
        "volume": 5800.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 12:35:00 EST",
        "open": 6067.25,
        "high": 6070.0,
        "low": 6064.25,
        "close": 6065.25,
        "volume": 865.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 12:40:00 EST",
        "open": 6137.0,
        "high": 6137.75,
        "low": 6134.5,
        "close": 6136.0,
        "volume": 4674.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 12:40:00 EST",
        "open": 6065.0,
        "high": 6065.5,
        "low": 6062.5,
        "close": 6064.25,
        "volume": 531.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 12:45:00 EST",
        "open": 6135.75,
        "high": 6138.75,
        "low": 6135.25,
        "close": 6137.75,
        "volume": 3750.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 12:45:00 EST",
        "open": 6064.0,
        "high": 6067.0,
        "low": 6063.5,
        "close": 6065.75,
        "volume": 452.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 12:50:00 EST",
        "open": 6138.0,
        "high": 6138.75,
        "low": 6135.75,
        "close": 6138.25,
        "volume": 3582.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 12:50:00 EST",
        "open": 6065.75,
        "high": 6066.75,
        "low": 6064.0,
        "close": 6066.25,
        "volume": 389.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 12:55:00 EST",
        "open": 6138.0,
        "high": 6139.0,
        "low": 6137.25,
        "close": 6138.0,
        "volume": 2495.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 12:55:00 EST",
        "open": 6066.0,
        "high": 6067.0,
        "low": 6065.75,
        "close": 6066.25,
        "volume": 288.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 13:00:00 EST",
        "open": 6138.0,
        "high": 6138.5,
        "low": 6135.5,
        "close": 6135.75,
        "volume": 2994.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 13:00:00 EST",
        "open": 6066.0,
        "high": 6066.5,
        "low": 6063.75,
        "close": 6063.75,
        "volume": 445.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 13:05:00 EST",
        "open": 6135.75,
        "high": 6137.5,
        "low": 6134.25,
        "close": 6137.25,
        "volume": 3443.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 13:05:00 EST",
        "open": 6063.75,
        "high": 6065.5,
        "low": 6062.25,
        "close": 6065.25,
        "volume": 393.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 13:10:00 EST",
        "open": 6137.0,
        "high": 6138.0,
        "low": 6134.5,
        "close": 6135.5,
        "volume": 3947.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 13:10:00 EST",
        "open": 6065.25,
        "high": 6066.25,
        "low": 6062.75,
        "close": 6064.0,
        "volume": 338.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 13:15:00 EST",
        "open": 6135.5,
        "high": 6136.75,
        "low": 6134.25,
        "close": 6136.25,
        "volume": 3110.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 13:15:00 EST",
        "open": 6063.75,
        "high": 6065.25,
        "low": 6062.75,
        "close": 6064.5,
        "volume": 267.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 13:20:00 EST",
        "open": 6136.25,
        "high": 6138.25,
        "low": 6136.25,
        "close": 6136.75,
        "volume": 2333.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 13:20:00 EST",
        "open": 6064.5,
        "high": 6066.5,
        "low": 6064.5,
        "close": 6065.25,
        "volume": 283.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 13:25:00 EST",
        "open": 6136.5,
        "high": 6136.5,
        "low": 6133.75,
        "close": 6133.75,
        "volume": 2831.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 13:25:00 EST",
        "open": 6064.75,
        "high": 6065.0,
        "low": 6062.25,
        "close": 6062.5,
        "volume": 330.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 13:30:00 EST",
        "open": 6133.75,
        "high": 6138.25,
        "low": 6133.0,
        "close": 6138.0,
        "volume": 3497.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 13:30:00 EST",
        "open": 6062.25,
        "high": 6066.75,
        "low": 6061.25,
        "close": 6066.5,
        "volume": 478.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 13:35:00 EST",
        "open": 6138.25,
        "high": 6138.5,
        "low": 6135.25,
        "close": 6135.5,
        "volume": 3042.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 13:35:00 EST",
        "open": 6066.5,
        "high": 6067.25,
        "low": 6063.75,
        "close": 6064.0,
        "volume": 400.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 13:40:00 EST",
        "open": 6135.5,
        "high": 6136.25,
        "low": 6133.25,
        "close": 6134.75,
        "volume": 2764.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 13:40:00 EST",
        "open": 6063.75,
        "high": 6064.75,
        "low": 6062.0,
        "close": 6063.25,
        "volume": 413.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 13:45:00 EST",
        "open": 6134.5,
        "high": 6137.75,
        "low": 6133.75,
        "close": 6136.0,
        "volume": 3018.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 13:45:00 EST",
        "open": 6063.0,
        "high": 6066.25,
        "low": 6062.5,
        "close": 6064.5,
        "volume": 326.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 13:50:00 EST",
        "open": 6136.25,
        "high": 6137.75,
        "low": 6135.25,
        "close": 6137.0,
        "volume": 2156.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 13:50:00 EST",
        "open": 6064.75,
        "high": 6066.25,
        "low": 6064.0,
        "close": 6065.75,
        "volume": 213.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 13:55:00 EST",
        "open": 6137.25,
        "high": 6138.5,
        "low": 6135.5,
        "close": 6135.5,
        "volume": 1691.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 13:55:00 EST",
        "open": 6065.75,
        "high": 6067.0,
        "low": 6064.75,
        "close": 6064.75,
        "volume": 189.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 14:00:00 EST",
        "open": 6136.25,
        "high": 6137.25,
        "low": 6116.25,
        "close": 6118.25,
        "volume": 20926.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 14:00:00 EST",
        "open": 6066.0,
        "high": 6066.0,
        "low": 6045.5,
        "close": 6047.5,
        "volume": 6888.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 14:05:00 EST",
        "open": 6118.25,
        "high": 6118.25,
        "low": 6089.5,
        "close": 6092.25,
        "volume": 36429.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 14:05:00 EST",
        "open": 6047.25,
        "high": 6047.25,
        "low": 6019.25,
        "close": 6022.0,
        "volume": 6852.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 14:10:00 EST",
        "open": 6092.25,
        "high": 6094.75,
        "low": 6086.75,
        "close": 6089.25,
        "volume": 21782.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 14:10:00 EST",
        "open": 6022.25,
        "high": 6024.75,
        "low": 6016.75,
        "close": 6019.75,
        "volume": 4233.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 14:15:00 EST",
        "open": 6089.25,
        "high": 6092.5,
        "low": 6079.5,
        "close": 6083.5,
        "volume": 24343.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 14:15:00 EST",
        "open": 6019.5,
        "high": 6022.75,
        "low": 6010.25,
        "close": 6014.25,
        "volume": 3421.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 14:20:00 EST",
        "open": 6084.0,
        "high": 6095.5,
        "low": 6084.0,
        "close": 6095.0,
        "volume": 21907.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 14:20:00 EST",
        "open": 6014.75,
        "high": 6025.75,
        "low": 6014.75,
        "close": 6025.5,
        "volume": 2700.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 14:25:00 EST",
        "open": 6094.75,
        "high": 6096.75,
        "low": 6079.25,
        "close": 6080.0,
        "volume": 15660.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 14:25:00 EST",
        "open": 6025.25,
        "high": 6027.0,
        "low": 6010.25,
        "close": 6010.5,
        "volume": 2309.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 14:30:00 EST",
        "open": 6080.0,
        "high": 6091.5,
        "low": 6071.25,
        "close": 6086.25,
        "volume": 30498.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 14:30:00 EST",
        "open": 6010.5,
        "high": 6022.0,
        "low": 6002.25,
        "close": 6016.75,
        "volume": 5345.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 14:35:00 EST",
        "open": 6086.25,
        "high": 6090.0,
        "low": 6073.5,
        "close": 6077.75,
        "volume": 25280.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 14:35:00 EST",
        "open": 6016.75,
        "high": 6020.25,
        "low": 6004.0,
        "close": 6008.25,
        "volume": 4456.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 14:40:00 EST",
        "open": 6077.75,
        "high": 6085.5,
        "low": 6072.75,
        "close": 6075.5,
        "volume": 21346.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 14:40:00 EST",
        "open": 6008.0,
        "high": 6015.75,
        "low": 6003.25,
        "close": 6006.25,
        "volume": 2917.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 14:45:00 EST",
        "open": 6075.5,
        "high": 6076.25,
        "low": 6056.0,
        "close": 6066.5,
        "volume": 32427.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 14:45:00 EST",
        "open": 6005.75,
        "high": 6006.75,
        "low": 5986.5,
        "close": 5997.25,
        "volume": 5290.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 14:50:00 EST",
        "open": 6066.5,
        "high": 6069.25,
        "low": 6054.25,
        "close": 6055.0,
        "volume": 20916.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 14:50:00 EST",
        "open": 5997.5,
        "high": 6000.0,
        "low": 5985.0,
        "close": 5985.75,
        "volume": 2511.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 14:55:00 EST",
        "open": 6055.0,
        "high": 6056.0,
        "low": 6039.5,
        "close": 6043.25,
        "volume": 25288.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 14:55:00 EST",
        "open": 5985.5,
        "high": 5986.75,
        "low": 5970.75,
        "close": 5974.5,
        "volume": 3963.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 15:00:00 EST",
        "open": 6043.5,
        "high": 6048.25,
        "low": 6028.75,
        "close": 6029.5,
        "volume": 33340.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 15:00:00 EST",
        "open": 5974.5,
        "high": 5979.25,
        "low": 5960.25,
        "close": 5960.75,
        "volume": 4461.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 15:05:00 EST",
        "open": 6029.75,
        "high": 6044.75,
        "low": 6027.5,
        "close": 6037.5,
        "volume": 28174.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 15:05:00 EST",
        "open": 5961.0,
        "high": 5976.0,
        "low": 5959.0,
        "close": 5968.5,
        "volume": 4271.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 15:10:00 EST",
        "open": 6037.25,
        "high": 6039.0,
        "low": 6025.0,
        "close": 6030.0,
        "volume": 21523.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 15:10:00 EST",
        "open": 5968.75,
        "high": 5970.0,
        "low": 5956.75,
        "close": 5961.0,
        "volume": 3434.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 15:15:00 EST",
        "open": 6030.0,
        "high": 6032.0,
        "low": 6018.5,
        "close": 6021.0,
        "volume": 17838.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 15:15:00 EST",
        "open": 5961.25,
        "high": 5963.25,
        "low": 5949.75,
        "close": 5952.5,
        "volume": 3039.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 15:20:00 EST",
        "open": 6021.25,
        "high": 6038.25,
        "low": 6021.0,
        "close": 6027.0,
        "volume": 23867.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 15:20:00 EST",
        "open": 5953.0,
        "high": 5968.75,
        "low": 5952.5,
        "close": 5958.25,
        "volume": 4345.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 15:25:00 EST",
        "open": 6027.25,
        "high": 6028.75,
        "low": 6007.25,
        "close": 6009.75,
        "volume": 25856.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 15:25:00 EST",
        "open": 5959.0,
        "high": 5960.0,
        "low": 5939.5,
        "close": 5941.5,
        "volume": 4090.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 15:30:00 EST",
        "open": 6009.5,
        "high": 6017.25,
        "low": 6000.5,
        "close": 6003.75,
        "volume": 26166.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 15:30:00 EST",
        "open": 5941.25,
        "high": 5949.0,
        "low": 5932.5,
        "close": 5936.0,
        "volume": 4039.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 15:35:00 EST",
        "open": 6003.75,
        "high": 6004.75,
        "low": 5970.0,
        "close": 5971.75,
        "volume": 42027.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 15:35:00 EST",
        "open": 5936.0,
        "high": 5936.75,
        "low": 5903.75,
        "close": 5904.25,
        "volume": 5814.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 15:40:00 EST",
        "open": 5971.5,
        "high": 5971.5,
        "low": 5943.0,
        "close": 5945.25,
        "volume": 60527.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 15:40:00 EST",
        "open": 5904.5,
        "high": 5904.5,
        "low": 5876.0,
        "close": 5878.25,
        "volume": 9609.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 15:45:00 EST",
        "open": 5945.25,
        "high": 5978.0,
        "low": 5940.0,
        "close": 5976.25,
        "volume": 53714.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 15:45:00 EST",
        "open": 5878.25,
        "high": 5910.5,
        "low": 5872.75,
        "close": 5908.5,
        "volume": 7709.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 15:50:00 EST",
        "open": 5976.0,
        "high": 5983.75,
        "low": 5969.5,
        "close": 5981.0,
        "volume": 40618.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 15:50:00 EST",
        "open": 5907.75,
        "high": 5915.5,
        "low": 5901.25,
        "close": 5913.0,
        "volume": 6626.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 15:55:00 EST",
        "open": 5981.25,
        "high": 5981.25,
        "low": 5934.75,
        "close": 5939.5,
        "volume": 44579.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 15:55:00 EST",
        "open": 5913.0,
        "high": 5913.0,
        "low": 5866.75,
        "close": 5870.25,
        "volume": 6211.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 16:00:00 EST",
        "open": 5939.5,
        "high": 5943.75,
        "low": 5911.25,
        "close": 5922.0,
        "volume": 26946.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 16:00:00 EST",
        "open": 5870.5,
        "high": 5875.5,
        "low": 5844.0,
        "close": 5854.5,
        "volume": 4003.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 16:05:00 EST",
        "open": 5922.25,
        "high": 5922.75,
        "low": 5907.0,
        "close": 5911.0,
        "volume": 15292.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 16:05:00 EST",
        "open": 5854.75,
        "high": 5854.75,
        "low": 5839.5,
        "close": 5844.25,
        "volume": 2215.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 16:10:00 EST",
        "open": 5911.5,
        "high": 5932.5,
        "low": 5907.0,
        "close": 5929.75,
        "volume": 11425.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 16:10:00 EST",
        "open": 5844.25,
        "high": 5864.0,
        "low": 5840.0,
        "close": 5862.0,
        "volume": 1555.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 16:15:00 EST",
        "open": 5930.0,
        "high": 5939.0,
        "low": 5922.0,
        "close": 5928.5,
        "volume": 9809.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 16:15:00 EST",
        "open": 5862.25,
        "high": 5871.75,
        "low": 5854.75,
        "close": 5861.0,
        "volume": 1309.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 16:20:00 EST",
        "open": 5928.25,
        "high": 5940.75,
        "low": 5928.25,
        "close": 5940.0,
        "volume": 6611.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 16:20:00 EST",
        "open": 5861.5,
        "high": 5873.0,
        "low": 5861.25,
        "close": 5872.25,
        "volume": 810.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 16:25:00 EST",
        "open": 5940.25,
        "high": 5941.0,
        "low": 5927.25,
        "close": 5938.75,
        "volume": 6162.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 16:25:00 EST",
        "open": 5872.25,
        "high": 5873.25,
        "low": 5859.75,
        "close": 5871.5,
        "volume": 700.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 16:30:00 EST",
        "open": 5938.75,
        "high": 5942.25,
        "low": 5934.0,
        "close": 5935.5,
        "volume": 4442.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 16:30:00 EST",
        "open": 5871.25,
        "high": 5875.0,
        "low": 5867.0,
        "close": 5869.25,
        "volume": 652.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 16:35:00 EST",
        "open": 5935.5,
        "high": 5939.0,
        "low": 5929.5,
        "close": 5934.5,
        "volume": 4779.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 16:35:00 EST",
        "open": 5868.5,
        "high": 5871.5,
        "low": 5862.75,
        "close": 5868.0,
        "volume": 816.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 16:40:00 EST",
        "open": 5934.75,
        "high": 5935.0,
        "low": 5928.75,
        "close": 5932.0,
        "volume": 3218.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 16:40:00 EST",
        "open": 5867.25,
        "high": 5867.75,
        "low": 5862.0,
        "close": 5865.0,
        "volume": 801.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 16:45:00 EST",
        "open": 5932.0,
        "high": 5941.75,
        "low": 5932.0,
        "close": 5939.75,
        "volume": 2794.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 16:45:00 EST",
        "open": 5865.75,
        "high": 5875.0,
        "low": 5865.75,
        "close": 5872.5,
        "volume": 388.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 16:50:00 EST",
        "open": 5939.75,
        "high": 5943.25,
        "low": 5936.75,
        "close": 5941.5,
        "volume": 1770.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 16:50:00 EST",
        "open": 5872.5,
        "high": 5876.0,
        "low": 5869.5,
        "close": 5874.0,
        "volume": 402.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-18 16:55:00 EST",
        "open": 5941.75,
        "high": 5942.75,
        "low": 5936.75,
        "close": 5940.25,
        "volume": 1319.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-18 16:55:00 EST",
        "open": 5874.5,
        "high": 5875.25,
        "low": 5869.5,
        "close": 5872.5,
        "volume": 276.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 09:30:00 EST",
        "open": 5989.0,
        "high": 6004.25,
        "low": 5981.5,
        "close": 6002.75,
        "volume": 30909.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 09:30:00 EST",
        "open": 5921.25,
        "high": 5936.5,
        "low": 5914.0,
        "close": 5935.75,
        "volume": 3401.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 09:35:00 EST",
        "open": 6002.75,
        "high": 6005.5,
        "low": 5983.0,
        "close": 5993.25,
        "volume": 27209.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 09:35:00 EST",
        "open": 5935.5,
        "high": 5938.0,
        "low": 5916.25,
        "close": 5926.25,
        "volume": 2960.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 09:40:00 EST",
        "open": 5993.5,
        "high": 6001.25,
        "low": 5985.75,
        "close": 5986.0,
        "volume": 27580.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 09:40:00 EST",
        "open": 5926.5,
        "high": 5934.5,
        "low": 5919.25,
        "close": 5919.5,
        "volume": 3459.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 09:45:00 EST",
        "open": 5986.0,
        "high": 5995.5,
        "low": 5981.25,
        "close": 5983.25,
        "volume": 24389.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 09:45:00 EST",
        "open": 5919.75,
        "high": 5929.0,
        "low": 5914.75,
        "close": 5917.0,
        "volume": 3052.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 09:50:00 EST",
        "open": 5983.5,
        "high": 5985.75,
        "low": 5974.25,
        "close": 5974.5,
        "volume": 22010.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 09:50:00 EST",
        "open": 5917.0,
        "high": 5919.0,
        "low": 5907.75,
        "close": 5908.0,
        "volume": 2939.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 09:55:00 EST",
        "open": 5974.5,
        "high": 5984.0,
        "low": 5972.75,
        "close": 5981.0,
        "volume": 15990.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 09:55:00 EST",
        "open": 5907.75,
        "high": 5914.0,
        "low": 5906.0,
        "close": 5913.75,
        "volume": 1962.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 10:00:00 EST",
        "open": 5980.5,
        "high": 5983.75,
        "low": 5968.5,
        "close": 5969.25,
        "volume": 19439.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 10:00:00 EST",
        "open": 5913.5,
        "high": 5917.0,
        "low": 5901.75,
        "close": 5902.75,
        "volume": 2429.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 10:05:00 EST",
        "open": 5969.5,
        "high": 5972.0,
        "low": 5962.0,
        "close": 5970.25,
        "volume": 21332.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 10:05:00 EST",
        "open": 5902.5,
        "high": 5905.25,
        "low": 5895.25,
        "close": 5903.25,
        "volume": 2069.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 10:10:00 EST",
        "open": 5970.25,
        "high": 5984.5,
        "low": 5967.0,
        "close": 5982.25,
        "volume": 19660.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 10:10:00 EST",
        "open": 5903.75,
        "high": 5918.0,
        "low": 5900.5,
        "close": 5915.5,
        "volume": 1933.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 10:15:00 EST",
        "open": 5982.25,
        "high": 5983.0,
        "low": 5975.5,
        "close": 5979.5,
        "volume": 14292.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 10:15:00 EST",
        "open": 5915.25,
        "high": 5916.5,
        "low": 5909.25,
        "close": 5913.0,
        "volume": 1819.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 10:20:00 EST",
        "open": 5979.25,
        "high": 5981.75,
        "low": 5963.75,
        "close": 5966.0,
        "volume": 18732.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 10:20:00 EST",
        "open": 5912.75,
        "high": 5915.5,
        "low": 5897.5,
        "close": 5900.0,
        "volume": 3204.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 10:25:00 EST",
        "open": 5966.0,
        "high": 5974.25,
        "low": 5961.0,
        "close": 5961.0,
        "volume": 16564.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 10:25:00 EST",
        "open": 5900.25,
        "high": 5908.25,
        "low": 5895.0,
        "close": 5895.75,
        "volume": 2201.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 10:30:00 EST",
        "open": 5961.0,
        "high": 5965.5,
        "low": 5953.25,
        "close": 5955.0,
        "volume": 17235.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 10:30:00 EST",
        "open": 5895.5,
        "high": 5900.0,
        "low": 5887.75,
        "close": 5889.75,
        "volume": 2058.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 10:35:00 EST",
        "open": 5955.0,
        "high": 5967.75,
        "low": 5951.75,
        "close": 5959.75,
        "volume": 16454.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 10:35:00 EST",
        "open": 5889.75,
        "high": 5902.25,
        "low": 5886.25,
        "close": 5894.25,
        "volume": 2021.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 10:40:00 EST",
        "open": 5959.75,
        "high": 5973.0,
        "low": 5955.25,
        "close": 5970.0,
        "volume": 16574.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 10:40:00 EST",
        "open": 5894.0,
        "high": 5907.25,
        "low": 5890.5,
        "close": 5904.75,
        "volume": 1937.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 10:45:00 EST",
        "open": 5970.0,
        "high": 5973.75,
        "low": 5962.5,
        "close": 5973.25,
        "volume": 13263.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 10:45:00 EST",
        "open": 5904.5,
        "high": 5908.25,
        "low": 5897.0,
        "close": 5907.75,
        "volume": 1780.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 10:50:00 EST",
        "open": 5973.0,
        "high": 5977.75,
        "low": 5964.5,
        "close": 5967.0,
        "volume": 15508.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 10:50:00 EST",
        "open": 5907.25,
        "high": 5912.25,
        "low": 5899.25,
        "close": 5901.5,
        "volume": 2005.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 10:55:00 EST",
        "open": 5967.0,
        "high": 5972.75,
        "low": 5960.0,
        "close": 5970.75,
        "volume": 14356.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 10:55:00 EST",
        "open": 5902.0,
        "high": 5907.5,
        "low": 5894.75,
        "close": 5906.25,
        "volume": 1560.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 11:00:00 EST",
        "open": 5971.0,
        "high": 5971.25,
        "low": 5953.75,
        "close": 5954.5,
        "volume": 13396.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 11:00:00 EST",
        "open": 5905.75,
        "high": 5905.75,
        "low": 5888.75,
        "close": 5889.0,
        "volume": 1791.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 11:05:00 EST",
        "open": 5954.25,
        "high": 5958.25,
        "low": 5951.5,
        "close": 5953.75,
        "volume": 10253.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 11:05:00 EST",
        "open": 5889.25,
        "high": 5893.0,
        "low": 5886.5,
        "close": 5888.5,
        "volume": 1330.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 11:10:00 EST",
        "open": 5953.75,
        "high": 5957.25,
        "low": 5952.0,
        "close": 5954.25,
        "volume": 7544.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 11:10:00 EST",
        "open": 5888.25,
        "high": 5892.0,
        "low": 5887.0,
        "close": 5889.75,
        "volume": 659.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 11:15:00 EST",
        "open": 5954.25,
        "high": 5964.0,
        "low": 5954.25,
        "close": 5962.25,
        "volume": 11798.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 11:15:00 EST",
        "open": 5889.75,
        "high": 5898.5,
        "low": 5889.25,
        "close": 5897.0,
        "volume": 1409.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 11:20:00 EST",
        "open": 5962.0,
        "high": 5980.5,
        "low": 5960.5,
        "close": 5979.25,
        "volume": 14265.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 11:20:00 EST",
        "open": 5896.75,
        "high": 5915.25,
        "low": 5895.5,
        "close": 5914.25,
        "volume": 1743.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 11:25:00 EST",
        "open": 5979.25,
        "high": 5983.25,
        "low": 5978.75,
        "close": 5981.75,
        "volume": 10733.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 11:25:00 EST",
        "open": 5914.0,
        "high": 5918.0,
        "low": 5913.5,
        "close": 5916.25,
        "volume": 1330.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 11:30:00 EST",
        "open": 5981.75,
        "high": 5985.5,
        "low": 5977.5,
        "close": 5979.25,
        "volume": 12297.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 11:30:00 EST",
        "open": 5916.5,
        "high": 5920.0,
        "low": 5912.25,
        "close": 5913.75,
        "volume": 1550.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 11:35:00 EST",
        "open": 5979.0,
        "high": 5987.75,
        "low": 5972.5,
        "close": 5984.5,
        "volume": 14363.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 11:35:00 EST",
        "open": 5914.0,
        "high": 5922.5,
        "low": 5906.75,
        "close": 5919.5,
        "volume": 1545.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 11:40:00 EST",
        "open": 5984.25,
        "high": 5985.25,
        "low": 5975.5,
        "close": 5978.5,
        "volume": 8608.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 11:40:00 EST",
        "open": 5919.0,
        "high": 5920.25,
        "low": 5910.75,
        "close": 5913.75,
        "volume": 839.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 11:45:00 EST",
        "open": 5978.25,
        "high": 5983.0,
        "low": 5975.25,
        "close": 5980.25,
        "volume": 6929.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 11:45:00 EST",
        "open": 5913.25,
        "high": 5918.0,
        "low": 5910.0,
        "close": 5915.75,
        "volume": 843.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 11:50:00 EST",
        "open": 5980.25,
        "high": 5980.75,
        "low": 5968.25,
        "close": 5970.0,
        "volume": 10838.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 11:50:00 EST",
        "open": 5915.75,
        "high": 5916.0,
        "low": 5903.5,
        "close": 5905.0,
        "volume": 1386.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 11:55:00 EST",
        "open": 5969.75,
        "high": 5977.75,
        "low": 5969.5,
        "close": 5971.75,
        "volume": 8288.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 11:55:00 EST",
        "open": 5905.0,
        "high": 5913.0,
        "low": 5905.0,
        "close": 5907.25,
        "volume": 947.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 12:00:00 EST",
        "open": 5971.75,
        "high": 5974.25,
        "low": 5969.0,
        "close": 5971.75,
        "volume": 5677.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 12:00:00 EST",
        "open": 5907.0,
        "high": 5909.5,
        "low": 5904.5,
        "close": 5907.0,
        "volume": 776.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 12:05:00 EST",
        "open": 5971.75,
        "high": 5974.5,
        "low": 5967.75,
        "close": 5971.0,
        "volume": 6029.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 12:05:00 EST",
        "open": 5907.25,
        "high": 5910.0,
        "low": 5903.25,
        "close": 5906.25,
        "volume": 838.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 12:10:00 EST",
        "open": 5970.75,
        "high": 5971.25,
        "low": 5966.75,
        "close": 5967.5,
        "volume": 4018.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 12:10:00 EST",
        "open": 5906.25,
        "high": 5906.5,
        "low": 5902.0,
        "close": 5903.25,
        "volume": 549.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 12:15:00 EST",
        "open": 5967.5,
        "high": 5969.5,
        "low": 5965.0,
        "close": 5965.5,
        "volume": 4212.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 12:15:00 EST",
        "open": 5903.0,
        "high": 5904.75,
        "low": 5900.25,
        "close": 5900.5,
        "volume": 580.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 12:20:00 EST",
        "open": 5965.5,
        "high": 5967.0,
        "low": 5956.25,
        "close": 5958.5,
        "volume": 8811.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 12:20:00 EST",
        "open": 5900.75,
        "high": 5902.25,
        "low": 5891.5,
        "close": 5893.75,
        "volume": 834.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 12:25:00 EST",
        "open": 5958.5,
        "high": 5959.5,
        "low": 5951.0,
        "close": 5953.0,
        "volume": 8412.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 12:25:00 EST",
        "open": 5893.5,
        "high": 5894.75,
        "low": 5886.5,
        "close": 5888.5,
        "volume": 842.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 12:30:00 EST",
        "open": 5953.0,
        "high": 5957.25,
        "low": 5947.5,
        "close": 5953.0,
        "volume": 12242.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 12:30:00 EST",
        "open": 5888.5,
        "high": 5892.25,
        "low": 5883.0,
        "close": 5888.25,
        "volume": 1317.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 12:35:00 EST",
        "open": 5952.75,
        "high": 5958.75,
        "low": 5951.5,
        "close": 5957.75,
        "volume": 5951.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 12:35:00 EST",
        "open": 5888.5,
        "high": 5894.0,
        "low": 5887.0,
        "close": 5893.5,
        "volume": 730.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 12:40:00 EST",
        "open": 5957.75,
        "high": 5961.25,
        "low": 5952.25,
        "close": 5953.5,
        "volume": 6900.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 12:40:00 EST",
        "open": 5892.75,
        "high": 5896.5,
        "low": 5888.0,
        "close": 5889.0,
        "volume": 718.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 12:45:00 EST",
        "open": 5953.5,
        "high": 5959.0,
        "low": 5952.25,
        "close": 5952.75,
        "volume": 4428.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 12:45:00 EST",
        "open": 5889.25,
        "high": 5894.25,
        "low": 5888.0,
        "close": 5888.5,
        "volume": 696.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 12:50:00 EST",
        "open": 5952.75,
        "high": 5955.5,
        "low": 5947.5,
        "close": 5954.25,
        "volume": 6992.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 12:50:00 EST",
        "open": 5888.5,
        "high": 5891.25,
        "low": 5883.0,
        "close": 5890.25,
        "volume": 953.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 12:55:00 EST",
        "open": 5954.75,
        "high": 5964.5,
        "low": 5954.25,
        "close": 5963.5,
        "volume": 7665.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 12:55:00 EST",
        "open": 5890.75,
        "high": 5899.75,
        "low": 5889.75,
        "close": 5899.0,
        "volume": 1051.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 13:00:00 EST",
        "open": 5963.25,
        "high": 5963.25,
        "low": 5945.5,
        "close": 5948.0,
        "volume": 9012.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 13:00:00 EST",
        "open": 5898.75,
        "high": 5898.75,
        "low": 5881.25,
        "close": 5883.75,
        "volume": 1175.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 13:05:00 EST",
        "open": 5948.25,
        "high": 5960.75,
        "low": 5946.0,
        "close": 5958.75,
        "volume": 7469.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 13:05:00 EST",
        "open": 5884.0,
        "high": 5895.75,
        "low": 5881.75,
        "close": 5894.0,
        "volume": 1200.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 13:10:00 EST",
        "open": 5958.5,
        "high": 5964.0,
        "low": 5957.75,
        "close": 5963.25,
        "volume": 5117.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 13:10:00 EST",
        "open": 5893.25,
        "high": 5899.0,
        "low": 5893.0,
        "close": 5898.5,
        "volume": 767.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 13:15:00 EST",
        "open": 5963.5,
        "high": 5964.75,
        "low": 5959.25,
        "close": 5961.5,
        "volume": 4228.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 13:15:00 EST",
        "open": 5898.75,
        "high": 5899.5,
        "low": 5894.5,
        "close": 5897.0,
        "volume": 634.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 13:20:00 EST",
        "open": 5961.25,
        "high": 5965.5,
        "low": 5956.5,
        "close": 5964.25,
        "volume": 5954.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 13:20:00 EST",
        "open": 5896.0,
        "high": 5900.25,
        "low": 5891.5,
        "close": 5899.25,
        "volume": 856.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 13:25:00 EST",
        "open": 5964.25,
        "high": 5971.25,
        "low": 5963.0,
        "close": 5970.0,
        "volume": 7301.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 13:25:00 EST",
        "open": 5899.0,
        "high": 5905.75,
        "low": 5898.0,
        "close": 5904.5,
        "volume": 1106.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 13:30:00 EST",
        "open": 5969.75,
        "high": 5972.25,
        "low": 5965.5,
        "close": 5968.25,
        "volume": 4927.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 13:30:00 EST",
        "open": 5904.5,
        "high": 5907.25,
        "low": 5900.5,
        "close": 5903.25,
        "volume": 641.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 13:35:00 EST",
        "open": 5968.5,
        "high": 5973.5,
        "low": 5968.0,
        "close": 5971.5,
        "volume": 3907.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 13:35:00 EST",
        "open": 5903.25,
        "high": 5908.0,
        "low": 5903.0,
        "close": 5905.75,
        "volume": 563.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 13:40:00 EST",
        "open": 5971.5,
        "high": 5976.5,
        "low": 5971.0,
        "close": 5971.75,
        "volume": 4930.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 13:40:00 EST",
        "open": 5906.25,
        "high": 5911.0,
        "low": 5905.5,
        "close": 5906.5,
        "volume": 770.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 13:45:00 EST",
        "open": 5971.75,
        "high": 5976.0,
        "low": 5969.75,
        "close": 5974.5,
        "volume": 4551.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 13:45:00 EST",
        "open": 5906.0,
        "high": 5910.5,
        "low": 5904.25,
        "close": 5909.0,
        "volume": 626.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 13:50:00 EST",
        "open": 5974.75,
        "high": 5976.5,
        "low": 5971.0,
        "close": 5972.0,
        "volume": 4303.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 13:50:00 EST",
        "open": 5909.25,
        "high": 5911.25,
        "low": 5905.75,
        "close": 5906.5,
        "volume": 570.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 13:55:00 EST",
        "open": 5972.0,
        "high": 5986.5,
        "low": 5971.5,
        "close": 5986.25,
        "volume": 7532.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 13:55:00 EST",
        "open": 5906.75,
        "high": 5921.0,
        "low": 5906.0,
        "close": 5920.75,
        "volume": 896.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 14:00:00 EST",
        "open": 5986.0,
        "high": 5986.5,
        "low": 5975.5,
        "close": 5979.0,
        "volume": 8663.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 14:00:00 EST",
        "open": 5920.0,
        "high": 5920.75,
        "low": 5910.25,
        "close": 5913.5,
        "volume": 1035.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 14:05:00 EST",
        "open": 5978.75,
        "high": 5979.0,
        "low": 5970.75,
        "close": 5971.5,
        "volume": 7075.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 14:05:00 EST",
        "open": 5913.25,
        "high": 5913.5,
        "low": 5905.25,
        "close": 5906.25,
        "volume": 999.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 14:10:00 EST",
        "open": 5971.75,
        "high": 5972.0,
        "low": 5966.25,
        "close": 5967.0,
        "volume": 6452.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 14:10:00 EST",
        "open": 5906.5,
        "high": 5907.0,
        "low": 5900.75,
        "close": 5901.25,
        "volume": 763.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 14:15:00 EST",
        "open": 5966.75,
        "high": 5969.5,
        "low": 5965.25,
        "close": 5967.75,
        "volume": 4502.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 14:15:00 EST",
        "open": 5901.25,
        "high": 5904.0,
        "low": 5899.5,
        "close": 5902.25,
        "volume": 657.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 14:20:00 EST",
        "open": 5967.5,
        "high": 5970.75,
        "low": 5961.5,
        "close": 5969.75,
        "volume": 7138.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 14:20:00 EST",
        "open": 5901.75,
        "high": 5905.5,
        "low": 5896.0,
        "close": 5904.75,
        "volume": 942.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 14:25:00 EST",
        "open": 5969.75,
        "high": 5970.25,
        "low": 5963.25,
        "close": 5965.25,
        "volume": 5068.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 14:25:00 EST",
        "open": 5904.5,
        "high": 5905.0,
        "low": 5898.0,
        "close": 5900.0,
        "volume": 567.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 14:30:00 EST",
        "open": 5965.75,
        "high": 5966.75,
        "low": 5961.0,
        "close": 5961.75,
        "volume": 5125.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 14:30:00 EST",
        "open": 5900.25,
        "high": 5901.25,
        "low": 5895.75,
        "close": 5896.5,
        "volume": 689.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 14:35:00 EST",
        "open": 5962.0,
        "high": 5965.0,
        "low": 5959.25,
        "close": 5961.5,
        "volume": 4363.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 14:35:00 EST",
        "open": 5896.75,
        "high": 5899.75,
        "low": 5894.0,
        "close": 5896.25,
        "volume": 512.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 14:40:00 EST",
        "open": 5961.25,
        "high": 5961.75,
        "low": 5957.25,
        "close": 5960.0,
        "volume": 5879.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 14:40:00 EST",
        "open": 5895.75,
        "high": 5896.5,
        "low": 5892.0,
        "close": 5894.75,
        "volume": 843.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 14:45:00 EST",
        "open": 5960.0,
        "high": 5962.25,
        "low": 5957.25,
        "close": 5959.0,
        "volume": 4729.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 14:45:00 EST",
        "open": 5894.75,
        "high": 5897.0,
        "low": 5892.25,
        "close": 5893.75,
        "volume": 633.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 14:50:00 EST",
        "open": 5958.75,
        "high": 5965.0,
        "low": 5958.75,
        "close": 5959.75,
        "volume": 5267.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 14:50:00 EST",
        "open": 5894.0,
        "high": 5899.75,
        "low": 5894.0,
        "close": 5894.5,
        "volume": 635.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 14:55:00 EST",
        "open": 5959.75,
        "high": 5962.5,
        "low": 5953.25,
        "close": 5953.5,
        "volume": 6894.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 14:55:00 EST",
        "open": 5894.75,
        "high": 5897.0,
        "low": 5888.25,
        "close": 5888.25,
        "volume": 812.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 15:00:00 EST",
        "open": 5953.75,
        "high": 5957.0,
        "low": 5950.75,
        "close": 5955.0,
        "volume": 8151.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 15:00:00 EST",
        "open": 5888.75,
        "high": 5891.75,
        "low": 5885.5,
        "close": 5890.0,
        "volume": 944.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 15:05:00 EST",
        "open": 5954.75,
        "high": 5955.5,
        "low": 5951.5,
        "close": 5953.5,
        "volume": 4466.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 15:05:00 EST",
        "open": 5889.25,
        "high": 5890.0,
        "low": 5886.25,
        "close": 5888.25,
        "volume": 521.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 15:10:00 EST",
        "open": 5953.25,
        "high": 5955.5,
        "low": 5947.0,
        "close": 5954.75,
        "volume": 7750.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 15:10:00 EST",
        "open": 5887.5,
        "high": 5890.25,
        "low": 5882.0,
        "close": 5889.5,
        "volume": 1064.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 15:15:00 EST",
        "open": 5954.75,
        "high": 5960.25,
        "low": 5954.25,
        "close": 5960.0,
        "volume": 8049.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 15:15:00 EST",
        "open": 5889.5,
        "high": 5895.0,
        "low": 5889.25,
        "close": 5894.75,
        "volume": 980.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 15:20:00 EST",
        "open": 5959.75,
        "high": 5967.25,
        "low": 5957.25,
        "close": 5966.5,
        "volume": 7860.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 15:20:00 EST",
        "open": 5894.75,
        "high": 5902.0,
        "low": 5891.75,
        "close": 5901.5,
        "volume": 1027.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 15:25:00 EST",
        "open": 5966.75,
        "high": 5966.75,
        "low": 5957.5,
        "close": 5959.25,
        "volume": 10077.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 15:25:00 EST",
        "open": 5901.25,
        "high": 5901.5,
        "low": 5892.25,
        "close": 5894.0,
        "volume": 1032.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 15:30:00 EST",
        "open": 5959.25,
        "high": 5962.25,
        "low": 5947.0,
        "close": 5947.75,
        "volume": 11114.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 15:30:00 EST",
        "open": 5894.5,
        "high": 5897.0,
        "low": 5881.75,
        "close": 5882.25,
        "volume": 1314.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 15:35:00 EST",
        "open": 5948.0,
        "high": 5961.25,
        "low": 5938.75,
        "close": 5959.5,
        "volume": 21848.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 15:35:00 EST",
        "open": 5883.0,
        "high": 5895.5,
        "low": 5873.25,
        "close": 5893.75,
        "volume": 2553.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 15:40:00 EST",
        "open": 5959.25,
        "high": 5965.25,
        "low": 5955.0,
        "close": 5957.75,
        "volume": 11588.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 15:40:00 EST",
        "open": 5893.5,
        "high": 5900.0,
        "low": 5889.75,
        "close": 5892.25,
        "volume": 1553.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 15:45:00 EST",
        "open": 5957.5,
        "high": 5958.5,
        "low": 5949.5,
        "close": 5950.75,
        "volume": 10715.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 15:45:00 EST",
        "open": 5892.0,
        "high": 5893.25,
        "low": 5884.5,
        "close": 5886.25,
        "volume": 1637.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 15:50:00 EST",
        "open": 5950.5,
        "high": 5950.5,
        "low": 5933.0,
        "close": 5936.5,
        "volume": 19231.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 15:50:00 EST",
        "open": 5885.5,
        "high": 5885.5,
        "low": 5867.25,
        "close": 5871.25,
        "volume": 2302.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 15:55:00 EST",
        "open": 5936.25,
        "high": 5947.0,
        "low": 5931.75,
        "close": 5934.5,
        "volume": 22698.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 15:55:00 EST",
        "open": 5871.5,
        "high": 5881.5,
        "low": 5866.75,
        "close": 5869.25,
        "volume": 3134.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 16:00:00 EST",
        "open": 5934.25,
        "high": 5940.25,
        "low": 5932.0,
        "close": 5939.0,
        "volume": 7972.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 16:00:00 EST",
        "open": 5869.0,
        "high": 5874.0,
        "low": 5867.25,
        "close": 5874.0,
        "volume": 1020.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 16:05:00 EST",
        "open": 5939.0,
        "high": 5939.25,
        "low": 5934.75,
        "close": 5939.0,
        "volume": 2289.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 16:05:00 EST",
        "open": 5872.5,
        "high": 5873.0,
        "low": 5868.75,
        "close": 5872.75,
        "volume": 254.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 16:10:00 EST",
        "open": 5939.0,
        "high": 5939.25,
        "low": 5931.75,
        "close": 5932.5,
        "volume": 1844.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 16:10:00 EST",
        "open": 5872.5,
        "high": 5872.75,
        "low": 5865.0,
        "close": 5866.0,
        "volume": 335.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 16:15:00 EST",
        "open": 5932.25,
        "high": 5939.25,
        "low": 5931.25,
        "close": 5934.75,
        "volume": 2923.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 16:15:00 EST",
        "open": 5866.0,
        "high": 5873.0,
        "low": 5865.75,
        "close": 5868.5,
        "volume": 207.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 16:20:00 EST",
        "open": 5934.75,
        "high": 5940.0,
        "low": 5934.75,
        "close": 5937.5,
        "volume": 1906.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 16:20:00 EST",
        "open": 5868.75,
        "high": 5874.0,
        "low": 5868.75,
        "close": 5872.0,
        "volume": 124.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 16:25:00 EST",
        "open": 5937.5,
        "high": 5938.75,
        "low": 5936.25,
        "close": 5937.75,
        "volume": 1115.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 16:25:00 EST",
        "open": 5871.75,
        "high": 5872.75,
        "low": 5870.5,
        "close": 5870.75,
        "volume": 95.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 16:30:00 EST",
        "open": 5937.75,
        "high": 5941.25,
        "low": 5937.0,
        "close": 5940.5,
        "volume": 1211.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 16:30:00 EST",
        "open": 5871.75,
        "high": 5874.5,
        "low": 5870.75,
        "close": 5874.25,
        "volume": 114.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 16:35:00 EST",
        "open": 5940.25,
        "high": 5943.25,
        "low": 5940.0,
        "close": 5942.5,
        "volume": 891.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 16:35:00 EST",
        "open": 5874.25,
        "high": 5877.0,
        "low": 5873.5,
        "close": 5876.5,
        "volume": 127.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 16:40:00 EST",
        "open": 5942.25,
        "high": 5943.25,
        "low": 5940.25,
        "close": 5941.75,
        "volume": 973.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 16:40:00 EST",
        "open": 5876.0,
        "high": 5877.0,
        "low": 5874.0,
        "close": 5876.0,
        "volume": 91.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 16:45:00 EST",
        "open": 5942.0,
        "high": 5943.75,
        "low": 5941.75,
        "close": 5943.25,
        "volume": 860.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 16:45:00 EST",
        "open": 5876.0,
        "high": 5877.0,
        "low": 5875.75,
        "close": 5877.0,
        "volume": 45.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 16:50:00 EST",
        "open": 5943.25,
        "high": 5943.75,
        "low": 5941.25,
        "close": 5941.75,
        "volume": 536.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 16:50:00 EST",
        "open": 5876.5,
        "high": 5877.5,
        "low": 5875.25,
        "close": 5875.25,
        "volume": 44.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-19 16:55:00 EST",
        "open": 5941.5,
        "high": 5942.75,
        "low": 5940.5,
        "close": 5941.5,
        "volume": 886.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-19 16:55:00 EST",
        "open": 5875.5,
        "high": 5876.0,
        "low": 5873.25,
        "close": 5873.25,
        "volume": 92.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 09:30:00 EST",
        "open": 5907.25,
        "high": 5915.5,
        "low": 5900.75,
        "close": 5912.25,
        "volume": 29040.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 09:30:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 09:35:00 EST",
        "open": 5912.5,
        "high": 5931.75,
        "low": 5906.5,
        "close": 5931.0,
        "volume": 28678.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 09:35:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 09:40:00 EST",
        "open": 5931.0,
        "high": 5931.0,
        "low": 5914.5,
        "close": 5918.5,
        "volume": 25577.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 09:40:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 09:45:00 EST",
        "open": 5918.25,
        "high": 5922.75,
        "low": 5902.75,
        "close": 5906.25,
        "volume": 27709.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 09:45:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 09:50:00 EST",
        "open": 5906.25,
        "high": 5916.5,
        "low": 5898.5,
        "close": 5913.5,
        "volume": 26810.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 09:50:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 09:55:00 EST",
        "open": 5913.75,
        "high": 5918.0,
        "low": 5908.25,
        "close": 5910.0,
        "volume": 12892.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 09:55:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 10:00:00 EST",
        "open": 5910.5,
        "high": 5921.5,
        "low": 5910.5,
        "close": 5920.75,
        "volume": 15709.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 10:00:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 10:05:00 EST",
        "open": 5920.5,
        "high": 5929.5,
        "low": 5916.0,
        "close": 5916.25,
        "volume": 17993.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 10:05:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 10:10:00 EST",
        "open": 5916.5,
        "high": 5934.5,
        "low": 5911.25,
        "close": 5933.5,
        "volume": 19102.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 10:10:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 10:15:00 EST",
        "open": 5933.25,
        "high": 5936.75,
        "low": 5930.0,
        "close": 5935.0,
        "volume": 12827.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 10:15:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 10:20:00 EST",
        "open": 5934.75,
        "high": 5943.75,
        "low": 5933.0,
        "close": 5942.75,
        "volume": 14031.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 10:20:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 10:25:00 EST",
        "open": 5942.5,
        "high": 5960.75,
        "low": 5939.75,
        "close": 5959.75,
        "volume": 19783.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 10:25:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 10:30:00 EST",
        "open": 5959.5,
        "high": 5979.0,
        "low": 5958.75,
        "close": 5970.5,
        "volume": 25487.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 10:30:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 10:35:00 EST",
        "open": 5970.5,
        "high": 5974.75,
        "low": 5964.0,
        "close": 5971.75,
        "volume": 18421.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 10:35:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 10:40:00 EST",
        "open": 5971.5,
        "high": 5976.0,
        "low": 5967.0,
        "close": 5974.5,
        "volume": 11767.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 10:40:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 10:45:00 EST",
        "open": 5974.5,
        "high": 5976.25,
        "low": 5968.5,
        "close": 5971.75,
        "volume": 9653.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 10:45:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 10:50:00 EST",
        "open": 5971.75,
        "high": 5980.0,
        "low": 5971.75,
        "close": 5979.0,
        "volume": 10456.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 10:50:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 10:55:00 EST",
        "open": 5979.0,
        "high": 5982.5,
        "low": 5971.5,
        "close": 5972.25,
        "volume": 11167.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 10:55:00 EST",
        "open": 5844.5,
        "high": 5844.5,
        "low": 5844.5,
        "close": 5844.5,
        "volume": 0.0,
        "contract": "MESZ4"
    },
    {
        "date": "2024-12-20 11:00:00 EST",
        "open": 5972.5,
        "high": 5993.25,
        "low": 5970.25,
        "close": 5992.75,
        "volume": 17464.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 11:05:00 EST",
        "open": 5993.0,
        "high": 5998.5,
        "low": 5990.5,
        "close": 5994.5,
        "volume": 15862.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 11:10:00 EST",
        "open": 5994.5,
        "high": 6001.25,
        "low": 5993.5,
        "close": 6000.75,
        "volume": 10715.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 11:15:00 EST",
        "open": 6000.75,
        "high": 6010.75,
        "low": 5998.25,
        "close": 6006.75,
        "volume": 16080.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 11:20:00 EST",
        "open": 6006.75,
        "high": 6013.75,
        "low": 6004.25,
        "close": 6012.75,
        "volume": 11046.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 11:25:00 EST",
        "open": 6013.0,
        "high": 6014.25,
        "low": 6008.5,
        "close": 6014.25,
        "volume": 9009.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 11:30:00 EST",
        "open": 6014.25,
        "high": 6020.25,
        "low": 6013.25,
        "close": 6018.0,
        "volume": 13995.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 11:35:00 EST",
        "open": 6018.0,
        "high": 6035.0,
        "low": 6017.0,
        "close": 6034.75,
        "volume": 16494.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 11:40:00 EST",
        "open": 6034.75,
        "high": 6040.75,
        "low": 6029.75,
        "close": 6040.0,
        "volume": 16052.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 11:45:00 EST",
        "open": 6040.25,
        "high": 6040.25,
        "low": 6031.5,
        "close": 6033.25,
        "volume": 14726.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 11:50:00 EST",
        "open": 6033.5,
        "high": 6035.25,
        "low": 6023.25,
        "close": 6027.25,
        "volume": 14914.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 11:55:00 EST",
        "open": 6027.5,
        "high": 6039.25,
        "low": 6027.5,
        "close": 6036.0,
        "volume": 11483.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 12:00:00 EST",
        "open": 6036.0,
        "high": 6037.5,
        "low": 6030.0,
        "close": 6034.75,
        "volume": 10126.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 12:05:00 EST",
        "open": 6035.0,
        "high": 6039.5,
        "low": 6033.75,
        "close": 6039.0,
        "volume": 6530.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 12:10:00 EST",
        "open": 6039.0,
        "high": 6042.5,
        "low": 6037.75,
        "close": 6040.25,
        "volume": 9300.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 12:15:00 EST",
        "open": 6040.25,
        "high": 6044.25,
        "low": 6038.0,
        "close": 6041.25,
        "volume": 7689.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 12:20:00 EST",
        "open": 6041.0,
        "high": 6043.5,
        "low": 6038.0,
        "close": 6043.0,
        "volume": 6991.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 12:25:00 EST",
        "open": 6043.0,
        "high": 6050.75,
        "low": 6041.5,
        "close": 6049.5,
        "volume": 10533.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 12:30:00 EST",
        "open": 6049.0,
        "high": 6049.25,
        "low": 6031.0,
        "close": 6036.75,
        "volume": 17252.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 12:35:00 EST",
        "open": 6036.75,
        "high": 6044.5,
        "low": 6034.75,
        "close": 6043.0,
        "volume": 10430.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 12:40:00 EST",
        "open": 6043.0,
        "high": 6044.25,
        "low": 6036.5,
        "close": 6039.25,
        "volume": 6701.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 12:45:00 EST",
        "open": 6039.25,
        "high": 6043.75,
        "low": 6035.25,
        "close": 6043.0,
        "volume": 8130.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 12:50:00 EST",
        "open": 6043.25,
        "high": 6045.25,
        "low": 6040.5,
        "close": 6044.75,
        "volume": 7329.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 12:55:00 EST",
        "open": 6045.0,
        "high": 6046.75,
        "low": 6037.75,
        "close": 6038.75,
        "volume": 6583.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 13:00:00 EST",
        "open": 6038.75,
        "high": 6039.5,
        "low": 6033.0,
        "close": 6033.25,
        "volume": 7453.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 13:05:00 EST",
        "open": 6033.25,
        "high": 6034.75,
        "low": 6029.5,
        "close": 6030.75,
        "volume": 8832.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 13:10:00 EST",
        "open": 6030.75,
        "high": 6032.0,
        "low": 6028.75,
        "close": 6029.75,
        "volume": 5649.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 13:15:00 EST",
        "open": 6030.0,
        "high": 6031.25,
        "low": 6020.25,
        "close": 6026.5,
        "volume": 12942.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 13:20:00 EST",
        "open": 6026.25,
        "high": 6026.75,
        "low": 6017.0,
        "close": 6020.5,
        "volume": 9614.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 13:25:00 EST",
        "open": 6021.0,
        "high": 6022.5,
        "low": 6014.5,
        "close": 6015.0,
        "volume": 8023.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 13:30:00 EST",
        "open": 6015.25,
        "high": 6021.5,
        "low": 6014.25,
        "close": 6018.75,
        "volume": 9334.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 13:35:00 EST",
        "open": 6018.75,
        "high": 6022.75,
        "low": 6015.5,
        "close": 6017.5,
        "volume": 6953.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 13:40:00 EST",
        "open": 6017.0,
        "high": 6019.5,
        "low": 6014.25,
        "close": 6017.25,
        "volume": 6005.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 13:45:00 EST",
        "open": 6017.0,
        "high": 6018.5,
        "low": 6013.0,
        "close": 6014.25,
        "volume": 5441.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 13:50:00 EST",
        "open": 6014.25,
        "high": 6024.5,
        "low": 6011.75,
        "close": 6024.5,
        "volume": 9623.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 13:55:00 EST",
        "open": 6024.25,
        "high": 6027.5,
        "low": 6012.25,
        "close": 6013.25,
        "volume": 13038.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 14:00:00 EST",
        "open": 6013.25,
        "high": 6016.0,
        "low": 6010.75,
        "close": 6012.75,
        "volume": 8037.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 14:05:00 EST",
        "open": 6012.5,
        "high": 6016.25,
        "low": 6009.0,
        "close": 6015.0,
        "volume": 8337.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 14:10:00 EST",
        "open": 6015.0,
        "high": 6016.5,
        "low": 6011.25,
        "close": 6014.25,
        "volume": 5291.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 14:15:00 EST",
        "open": 6014.25,
        "high": 6018.5,
        "low": 6012.5,
        "close": 6017.25,
        "volume": 4959.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 14:20:00 EST",
        "open": 6017.0,
        "high": 6021.0,
        "low": 6014.25,
        "close": 6019.5,
        "volume": 6986.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 14:25:00 EST",
        "open": 6019.5,
        "high": 6026.75,
        "low": 6018.25,
        "close": 6026.0,
        "volume": 5979.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 14:30:00 EST",
        "open": 6025.75,
        "high": 6031.75,
        "low": 6024.25,
        "close": 6030.75,
        "volume": 8025.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 14:35:00 EST",
        "open": 6030.75,
        "high": 6032.75,
        "low": 6026.75,
        "close": 6026.75,
        "volume": 6311.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 14:40:00 EST",
        "open": 6027.0,
        "high": 6028.0,
        "low": 6023.25,
        "close": 6025.0,
        "volume": 6260.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 14:45:00 EST",
        "open": 6024.75,
        "high": 6026.0,
        "low": 6019.25,
        "close": 6020.25,
        "volume": 5293.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 14:50:00 EST",
        "open": 6020.25,
        "high": 6022.75,
        "low": 6014.5,
        "close": 6017.75,
        "volume": 7115.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 14:55:00 EST",
        "open": 6017.75,
        "high": 6020.0,
        "low": 6015.25,
        "close": 6017.25,
        "volume": 5030.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 15:00:00 EST",
        "open": 6017.25,
        "high": 6021.5,
        "low": 6016.75,
        "close": 6018.5,
        "volume": 5019.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 15:05:00 EST",
        "open": 6018.5,
        "high": 6021.5,
        "low": 6015.5,
        "close": 6016.0,
        "volume": 4544.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 15:10:00 EST",
        "open": 6016.25,
        "high": 6018.75,
        "low": 6014.5,
        "close": 6015.0,
        "volume": 4071.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 15:15:00 EST",
        "open": 6015.25,
        "high": 6016.5,
        "low": 6012.5,
        "close": 6014.25,
        "volume": 4693.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 15:20:00 EST",
        "open": 6014.25,
        "high": 6015.25,
        "low": 6007.5,
        "close": 6011.5,
        "volume": 8857.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 15:25:00 EST",
        "open": 6011.5,
        "high": 6015.75,
        "low": 6009.25,
        "close": 6009.75,
        "volume": 5115.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 15:30:00 EST",
        "open": 6010.0,
        "high": 6013.25,
        "low": 5991.25,
        "close": 5993.0,
        "volume": 21233.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 15:35:00 EST",
        "open": 5993.0,
        "high": 6012.5,
        "low": 5992.25,
        "close": 6008.75,
        "volume": 15525.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 15:40:00 EST",
        "open": 6008.75,
        "high": 6014.0,
        "low": 6001.75,
        "close": 6006.75,
        "volume": 12164.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 15:45:00 EST",
        "open": 6006.75,
        "high": 6016.25,
        "low": 6006.0,
        "close": 6008.75,
        "volume": 10575.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 15:50:00 EST",
        "open": 6008.75,
        "high": 6008.75,
        "low": 5991.25,
        "close": 5999.0,
        "volume": 21625.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 15:55:00 EST",
        "open": 5998.75,
        "high": 6004.75,
        "low": 5987.25,
        "close": 6002.25,
        "volume": 34687.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 16:00:00 EST",
        "open": 6002.25,
        "high": 6019.0,
        "low": 6000.5,
        "close": 6012.75,
        "volume": 15970.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 16:05:00 EST",
        "open": 6012.75,
        "high": 6014.0,
        "low": 5996.5,
        "close": 5996.75,
        "volume": 6237.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 16:10:00 EST",
        "open": 5997.0,
        "high": 6000.75,
        "low": 5995.0,
        "close": 6000.5,
        "volume": 4178.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 16:15:00 EST",
        "open": 6000.25,
        "high": 6002.25,
        "low": 5995.0,
        "close": 5995.25,
        "volume": 2276.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 16:20:00 EST",
        "open": 5995.25,
        "high": 5998.25,
        "low": 5993.75,
        "close": 5995.5,
        "volume": 1720.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 16:25:00 EST",
        "open": 5995.5,
        "high": 5995.5,
        "low": 5990.0,
        "close": 5990.0,
        "volume": 1530.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 16:30:00 EST",
        "open": 5990.0,
        "high": 5994.25,
        "low": 5987.25,
        "close": 5994.0,
        "volume": 2218.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 16:35:00 EST",
        "open": 5994.0,
        "high": 5995.25,
        "low": 5991.0,
        "close": 5994.25,
        "volume": 968.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 16:40:00 EST",
        "open": 5994.25,
        "high": 5997.0,
        "low": 5992.75,
        "close": 5994.25,
        "volume": 885.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 16:45:00 EST",
        "open": 5994.25,
        "high": 5996.25,
        "low": 5992.75,
        "close": 5993.25,
        "volume": 644.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 16:50:00 EST",
        "open": 5993.25,
        "high": 5996.25,
        "low": 5992.75,
        "close": 5995.5,
        "volume": 522.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-20 16:55:00 EST",
        "open": 5995.5,
        "high": 5997.0,
        "low": 5994.5,
        "close": 5996.5,
        "volume": 897.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 09:30:00 EST",
        "open": 5998.5,
        "high": 6008.5,
        "low": 5996.75,
        "close": 6002.75,
        "volume": 19924.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 09:35:00 EST",
        "open": 6002.75,
        "high": 6006.5,
        "low": 5996.5,
        "close": 6002.5,
        "volume": 16264.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 09:40:00 EST",
        "open": 6002.75,
        "high": 6004.75,
        "low": 5994.75,
        "close": 5995.75,
        "volume": 14955.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 09:45:00 EST",
        "open": 5995.5,
        "high": 5998.0,
        "low": 5985.0,
        "close": 5985.5,
        "volume": 24244.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 09:50:00 EST",
        "open": 5985.5,
        "high": 5991.75,
        "low": 5981.0,
        "close": 5989.25,
        "volume": 24955.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 09:55:00 EST",
        "open": 5989.0,
        "high": 5998.0,
        "low": 5986.25,
        "close": 5993.0,
        "volume": 13196.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 10:00:00 EST",
        "open": 5993.0,
        "high": 5995.5,
        "low": 5979.5,
        "close": 5984.0,
        "volume": 20681.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 10:05:00 EST",
        "open": 5984.0,
        "high": 5985.75,
        "low": 5971.0,
        "close": 5971.25,
        "volume": 26142.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 10:10:00 EST",
        "open": 5971.25,
        "high": 5977.75,
        "low": 5965.0,
        "close": 5977.0,
        "volume": 32027.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 10:15:00 EST",
        "open": 5977.0,
        "high": 5983.75,
        "low": 5975.0,
        "close": 5978.5,
        "volume": 21946.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 10:20:00 EST",
        "open": 5978.75,
        "high": 5989.0,
        "low": 5975.5,
        "close": 5979.75,
        "volume": 17761.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 10:25:00 EST",
        "open": 5979.75,
        "high": 5983.0,
        "low": 5975.5,
        "close": 5981.25,
        "volume": 14778.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 10:30:00 EST",
        "open": 5981.25,
        "high": 5985.75,
        "low": 5978.25,
        "close": 5983.5,
        "volume": 12965.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 10:35:00 EST",
        "open": 5983.5,
        "high": 5990.25,
        "low": 5979.0,
        "close": 5988.75,
        "volume": 11635.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 10:40:00 EST",
        "open": 5988.75,
        "high": 5989.25,
        "low": 5979.75,
        "close": 5980.25,
        "volume": 10354.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 10:45:00 EST",
        "open": 5980.0,
        "high": 5983.0,
        "low": 5976.5,
        "close": 5978.75,
        "volume": 12235.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 10:50:00 EST",
        "open": 5978.75,
        "high": 5981.0,
        "low": 5975.25,
        "close": 5977.75,
        "volume": 8495.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 10:55:00 EST",
        "open": 5978.0,
        "high": 5986.5,
        "low": 5975.25,
        "close": 5979.0,
        "volume": 14157.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 11:00:00 EST",
        "open": 5979.0,
        "high": 5989.75,
        "low": 5977.75,
        "close": 5989.25,
        "volume": 11003.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 11:05:00 EST",
        "open": 5989.25,
        "high": 5990.0,
        "low": 5986.5,
        "close": 5989.25,
        "volume": 7176.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 11:10:00 EST",
        "open": 5989.0,
        "high": 5991.5,
        "low": 5985.75,
        "close": 5988.5,
        "volume": 8060.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 11:15:00 EST",
        "open": 5988.75,
        "high": 5994.0,
        "low": 5987.75,
        "close": 5993.75,
        "volume": 7469.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 11:20:00 EST",
        "open": 5993.5,
        "high": 5994.5,
        "low": 5990.75,
        "close": 5992.0,
        "volume": 5228.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 11:25:00 EST",
        "open": 5992.0,
        "high": 5996.5,
        "low": 5991.75,
        "close": 5995.0,
        "volume": 6082.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 11:30:00 EST",
        "open": 5994.75,
        "high": 5996.0,
        "low": 5990.0,
        "close": 5993.5,
        "volume": 7579.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 11:35:00 EST",
        "open": 5993.75,
        "high": 5997.0,
        "low": 5993.5,
        "close": 5994.5,
        "volume": 5863.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 11:40:00 EST",
        "open": 5994.5,
        "high": 6006.5,
        "low": 5993.5,
        "close": 6005.75,
        "volume": 11531.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 11:45:00 EST",
        "open": 6005.75,
        "high": 6010.75,
        "low": 6003.25,
        "close": 6006.75,
        "volume": 10234.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 11:50:00 EST",
        "open": 6006.75,
        "high": 6012.0,
        "low": 6006.25,
        "close": 6010.75,
        "volume": 7030.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 11:55:00 EST",
        "open": 6010.75,
        "high": 6015.0,
        "low": 6008.5,
        "close": 6014.5,
        "volume": 7069.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 12:00:00 EST",
        "open": 6014.5,
        "high": 6020.75,
        "low": 6013.5,
        "close": 6014.25,
        "volume": 13197.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 12:05:00 EST",
        "open": 6014.25,
        "high": 6014.25,
        "low": 6009.0,
        "close": 6012.25,
        "volume": 9061.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 12:10:00 EST",
        "open": 6012.0,
        "high": 6015.25,
        "low": 6009.25,
        "close": 6009.75,
        "volume": 7920.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 12:15:00 EST",
        "open": 6009.75,
        "high": 6010.25,
        "low": 6002.5,
        "close": 6007.75,
        "volume": 11793.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 12:20:00 EST",
        "open": 6007.75,
        "high": 6010.75,
        "low": 6006.5,
        "close": 6009.5,
        "volume": 6984.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 12:25:00 EST",
        "open": 6009.5,
        "high": 6014.0,
        "low": 6008.0,
        "close": 6010.5,
        "volume": 7311.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 12:30:00 EST",
        "open": 6010.75,
        "high": 6014.75,
        "low": 6007.75,
        "close": 6014.0,
        "volume": 6320.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 12:35:00 EST",
        "open": 6013.75,
        "high": 6014.5,
        "low": 6006.0,
        "close": 6014.0,
        "volume": 7686.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 12:40:00 EST",
        "open": 6014.0,
        "high": 6014.75,
        "low": 6010.5,
        "close": 6014.75,
        "volume": 4955.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 12:45:00 EST",
        "open": 6014.75,
        "high": 6018.5,
        "low": 6014.5,
        "close": 6018.5,
        "volume": 5191.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 12:50:00 EST",
        "open": 6018.25,
        "high": 6018.25,
        "low": 6015.0,
        "close": 6016.25,
        "volume": 3726.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 12:55:00 EST",
        "open": 6016.5,
        "high": 6019.0,
        "low": 6015.0,
        "close": 6015.5,
        "volume": 3916.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 13:00:00 EST",
        "open": 6015.75,
        "high": 6020.5,
        "low": 6013.5,
        "close": 6019.5,
        "volume": 4553.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 13:05:00 EST",
        "open": 6019.75,
        "high": 6023.5,
        "low": 6018.75,
        "close": 6021.0,
        "volume": 5374.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 13:10:00 EST",
        "open": 6020.75,
        "high": 6023.75,
        "low": 6020.0,
        "close": 6021.25,
        "volume": 4169.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 13:15:00 EST",
        "open": 6021.5,
        "high": 6023.75,
        "low": 6017.0,
        "close": 6020.5,
        "volume": 5841.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 13:20:00 EST",
        "open": 6020.25,
        "high": 6023.25,
        "low": 6017.25,
        "close": 6019.5,
        "volume": 5513.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 13:25:00 EST",
        "open": 6019.75,
        "high": 6024.25,
        "low": 6019.75,
        "close": 6023.0,
        "volume": 4905.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 13:30:00 EST",
        "open": 6023.0,
        "high": 6025.75,
        "low": 6022.5,
        "close": 6024.75,
        "volume": 4094.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 13:35:00 EST",
        "open": 6024.5,
        "high": 6029.5,
        "low": 6023.25,
        "close": 6029.0,
        "volume": 5825.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 13:40:00 EST",
        "open": 6029.0,
        "high": 6029.75,
        "low": 6024.5,
        "close": 6026.5,
        "volume": 5590.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 13:45:00 EST",
        "open": 6026.5,
        "high": 6026.75,
        "low": 6023.25,
        "close": 6025.25,
        "volume": 4177.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 13:50:00 EST",
        "open": 6025.5,
        "high": 6028.25,
        "low": 6024.25,
        "close": 6026.5,
        "volume": 3594.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 13:55:00 EST",
        "open": 6026.75,
        "high": 6029.5,
        "low": 6025.5,
        "close": 6027.0,
        "volume": 2670.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 14:00:00 EST",
        "open": 6027.0,
        "high": 6029.75,
        "low": 6026.25,
        "close": 6028.5,
        "volume": 3223.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 14:05:00 EST",
        "open": 6028.75,
        "high": 6030.5,
        "low": 6027.75,
        "close": 6029.75,
        "volume": 3663.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 14:10:00 EST",
        "open": 6029.75,
        "high": 6030.75,
        "low": 6027.75,
        "close": 6030.25,
        "volume": 3391.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 14:15:00 EST",
        "open": 6030.25,
        "high": 6033.5,
        "low": 6029.25,
        "close": 6030.75,
        "volume": 5310.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 14:20:00 EST",
        "open": 6031.0,
        "high": 6031.75,
        "low": 6029.5,
        "close": 6030.25,
        "volume": 3011.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 14:25:00 EST",
        "open": 6030.25,
        "high": 6030.75,
        "low": 6026.5,
        "close": 6029.0,
        "volume": 4799.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 14:30:00 EST",
        "open": 6029.0,
        "high": 6030.75,
        "low": 6027.5,
        "close": 6028.25,
        "volume": 3054.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 14:35:00 EST",
        "open": 6028.25,
        "high": 6029.0,
        "low": 6021.5,
        "close": 6021.75,
        "volume": 8121.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 14:40:00 EST",
        "open": 6022.0,
        "high": 6025.5,
        "low": 6021.5,
        "close": 6024.5,
        "volume": 4947.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 14:45:00 EST",
        "open": 6024.75,
        "high": 6026.25,
        "low": 6022.25,
        "close": 6022.25,
        "volume": 4727.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 14:50:00 EST",
        "open": 6022.25,
        "high": 6024.5,
        "low": 6019.0,
        "close": 6023.25,
        "volume": 7358.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 14:55:00 EST",
        "open": 6023.25,
        "high": 6024.5,
        "low": 6019.5,
        "close": 6019.5,
        "volume": 4480.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 15:00:00 EST",
        "open": 6019.25,
        "high": 6021.75,
        "low": 6017.5,
        "close": 6020.75,
        "volume": 7834.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 15:05:00 EST",
        "open": 6020.75,
        "high": 6021.25,
        "low": 6013.75,
        "close": 6015.75,
        "volume": 6735.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 15:10:00 EST",
        "open": 6015.75,
        "high": 6020.75,
        "low": 6011.75,
        "close": 6020.75,
        "volume": 9197.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 15:15:00 EST",
        "open": 6020.5,
        "high": 6022.25,
        "low": 6012.0,
        "close": 6014.5,
        "volume": 8816.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 15:20:00 EST",
        "open": 6014.5,
        "high": 6018.5,
        "low": 6014.0,
        "close": 6018.0,
        "volume": 4971.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 15:25:00 EST",
        "open": 6018.25,
        "high": 6024.0,
        "low": 6017.75,
        "close": 6022.75,
        "volume": 7505.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 15:30:00 EST",
        "open": 6022.75,
        "high": 6025.5,
        "low": 6022.25,
        "close": 6025.0,
        "volume": 4798.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 15:35:00 EST",
        "open": 6025.0,
        "high": 6031.0,
        "low": 6023.5,
        "close": 6026.75,
        "volume": 8519.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 15:40:00 EST",
        "open": 6026.5,
        "high": 6036.75,
        "low": 6026.0,
        "close": 6032.75,
        "volume": 11159.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 15:45:00 EST",
        "open": 6033.0,
        "high": 6037.0,
        "low": 6031.25,
        "close": 6033.75,
        "volume": 9443.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 15:50:00 EST",
        "open": 6034.0,
        "high": 6041.0,
        "low": 6033.75,
        "close": 6038.75,
        "volume": 14760.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 15:55:00 EST",
        "open": 6038.5,
        "high": 6043.0,
        "low": 6034.0,
        "close": 6037.0,
        "volume": 21920.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 16:00:00 EST",
        "open": 6037.0,
        "high": 6041.5,
        "low": 6030.0,
        "close": 6031.25,
        "volume": 10246.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 16:05:00 EST",
        "open": 6031.25,
        "high": 6038.0,
        "low": 6031.0,
        "close": 6037.5,
        "volume": 3821.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 16:10:00 EST",
        "open": 6037.25,
        "high": 6039.25,
        "low": 6035.75,
        "close": 6037.75,
        "volume": 1849.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 16:15:00 EST",
        "open": 6038.0,
        "high": 6039.0,
        "low": 6036.25,
        "close": 6038.0,
        "volume": 1007.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 16:20:00 EST",
        "open": 6038.0,
        "high": 6038.25,
        "low": 6035.25,
        "close": 6035.5,
        "volume": 690.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 16:25:00 EST",
        "open": 6035.75,
        "high": 6037.25,
        "low": 6035.0,
        "close": 6036.0,
        "volume": 710.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 16:30:00 EST",
        "open": 6036.0,
        "high": 6037.0,
        "low": 6035.25,
        "close": 6035.5,
        "volume": 560.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 16:35:00 EST",
        "open": 6035.25,
        "high": 6036.5,
        "low": 6035.0,
        "close": 6036.25,
        "volume": 649.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 16:40:00 EST",
        "open": 6036.0,
        "high": 6037.0,
        "low": 6034.5,
        "close": 6035.75,
        "volume": 1151.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 16:45:00 EST",
        "open": 6035.75,
        "high": 6036.5,
        "low": 6034.75,
        "close": 6035.5,
        "volume": 569.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 16:50:00 EST",
        "open": 6035.5,
        "high": 6035.5,
        "low": 6033.25,
        "close": 6034.0,
        "volume": 504.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-23 16:55:00 EST",
        "open": 6034.0,
        "high": 6036.25,
        "low": 6033.75,
        "close": 6035.75,
        "volume": 456.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 09:30:00 EST",
        "open": 6048.0,
        "high": 6049.75,
        "low": 6042.0,
        "close": 6048.75,
        "volume": 11533.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 09:35:00 EST",
        "open": 6048.5,
        "high": 6053.75,
        "low": 6045.25,
        "close": 6051.25,
        "volume": 8937.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 09:40:00 EST",
        "open": 6051.25,
        "high": 6057.25,
        "low": 6050.75,
        "close": 6055.0,
        "volume": 11025.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 09:45:00 EST",
        "open": 6055.0,
        "high": 6057.5,
        "low": 6054.25,
        "close": 6055.75,
        "volume": 6846.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 09:50:00 EST",
        "open": 6055.75,
        "high": 6059.0,
        "low": 6052.5,
        "close": 6056.75,
        "volume": 6962.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 09:55:00 EST",
        "open": 6056.5,
        "high": 6060.0,
        "low": 6054.25,
        "close": 6059.25,
        "volume": 5663.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 10:00:00 EST",
        "open": 6059.0,
        "high": 6066.0,
        "low": 6058.75,
        "close": 6065.25,
        "volume": 9858.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 10:05:00 EST",
        "open": 6065.25,
        "high": 6068.5,
        "low": 6061.25,
        "close": 6062.25,
        "volume": 9517.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 10:10:00 EST",
        "open": 6062.25,
        "high": 6068.25,
        "low": 6062.25,
        "close": 6068.25,
        "volume": 6400.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 10:15:00 EST",
        "open": 6068.25,
        "high": 6070.5,
        "low": 6067.25,
        "close": 6068.75,
        "volume": 5714.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 10:20:00 EST",
        "open": 6069.0,
        "high": 6069.75,
        "low": 6065.25,
        "close": 6068.5,
        "volume": 5950.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 10:25:00 EST",
        "open": 6068.5,
        "high": 6070.75,
        "low": 6068.25,
        "close": 6069.25,
        "volume": 3736.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 10:30:00 EST",
        "open": 6069.25,
        "high": 6074.0,
        "low": 6068.5,
        "close": 6073.5,
        "volume": 5984.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 10:35:00 EST",
        "open": 6073.75,
        "high": 6076.75,
        "low": 6072.0,
        "close": 6075.0,
        "volume": 7308.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 10:40:00 EST",
        "open": 6075.0,
        "high": 6080.25,
        "low": 6074.75,
        "close": 6079.75,
        "volume": 7006.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 10:45:00 EST",
        "open": 6079.75,
        "high": 6081.25,
        "low": 6078.0,
        "close": 6080.5,
        "volume": 4601.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 10:50:00 EST",
        "open": 6080.0,
        "high": 6080.25,
        "low": 6073.5,
        "close": 6074.5,
        "volume": 6454.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 10:55:00 EST",
        "open": 6074.5,
        "high": 6079.75,
        "low": 6074.25,
        "close": 6079.0,
        "volume": 6322.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 11:00:00 EST",
        "open": 6079.0,
        "high": 6081.0,
        "low": 6077.75,
        "close": 6079.75,
        "volume": 4548.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 11:05:00 EST",
        "open": 6080.0,
        "high": 6080.0,
        "low": 6075.75,
        "close": 6078.75,
        "volume": 5324.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 11:10:00 EST",
        "open": 6078.75,
        "high": 6078.75,
        "low": 6075.0,
        "close": 6077.5,
        "volume": 3454.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 11:15:00 EST",
        "open": 6077.5,
        "high": 6079.5,
        "low": 6076.75,
        "close": 6078.25,
        "volume": 2342.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 11:20:00 EST",
        "open": 6078.25,
        "high": 6080.25,
        "low": 6076.75,
        "close": 6080.0,
        "volume": 2784.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 11:25:00 EST",
        "open": 6079.75,
        "high": 6080.5,
        "low": 6078.75,
        "close": 6079.25,
        "volume": 1801.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 11:30:00 EST",
        "open": 6079.25,
        "high": 6080.5,
        "low": 6077.5,
        "close": 6080.0,
        "volume": 2571.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 11:35:00 EST",
        "open": 6079.75,
        "high": 6082.75,
        "low": 6078.75,
        "close": 6082.0,
        "volume": 4621.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 11:40:00 EST",
        "open": 6082.0,
        "high": 6085.0,
        "low": 6081.75,
        "close": 6084.5,
        "volume": 3930.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 11:45:00 EST",
        "open": 6084.25,
        "high": 6085.5,
        "low": 6083.25,
        "close": 6084.75,
        "volume": 3103.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 11:50:00 EST",
        "open": 6084.5,
        "high": 6085.25,
        "low": 6075.0,
        "close": 6078.25,
        "volume": 9275.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 11:55:00 EST",
        "open": 6078.25,
        "high": 6082.5,
        "low": 6076.0,
        "close": 6076.75,
        "volume": 5835.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 12:00:00 EST",
        "open": 6077.0,
        "high": 6081.25,
        "low": 6075.5,
        "close": 6080.25,
        "volume": 5006.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 12:05:00 EST",
        "open": 6080.5,
        "high": 6083.5,
        "low": 6080.0,
        "close": 6083.25,
        "volume": 2611.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 12:10:00 EST",
        "open": 6083.5,
        "high": 6085.5,
        "low": 6081.75,
        "close": 6085.5,
        "volume": 3565.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 12:15:00 EST",
        "open": 6085.5,
        "high": 6086.25,
        "low": 6083.5,
        "close": 6085.75,
        "volume": 3535.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 12:20:00 EST",
        "open": 6086.0,
        "high": 6088.5,
        "low": 6085.0,
        "close": 6086.25,
        "volume": 4242.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 12:25:00 EST",
        "open": 6086.25,
        "high": 6090.0,
        "low": 6086.0,
        "close": 6088.25,
        "volume": 4770.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 12:30:00 EST",
        "open": 6088.0,
        "high": 6088.5,
        "low": 6081.0,
        "close": 6081.25,
        "volume": 7429.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 12:35:00 EST",
        "open": 6081.25,
        "high": 6086.75,
        "low": 6078.0,
        "close": 6086.25,
        "volume": 9187.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 12:40:00 EST",
        "open": 6086.0,
        "high": 6089.75,
        "low": 6085.25,
        "close": 6086.0,
        "volume": 6653.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 12:45:00 EST",
        "open": 6085.75,
        "high": 6087.5,
        "low": 6082.25,
        "close": 6087.0,
        "volume": 5444.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 12:50:00 EST",
        "open": 6087.25,
        "high": 6093.5,
        "low": 6086.75,
        "close": 6093.0,
        "volume": 10735.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 12:55:00 EST",
        "open": 6093.0,
        "high": 6099.5,
        "low": 6091.75,
        "close": 6098.5,
        "volume": 11813.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 13:00:00 EST",
        "open": 6098.25,
        "high": 6099.5,
        "low": 6094.25,
        "close": 6096.75,
        "volume": 4506.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 13:05:00 EST",
        "open": 6096.75,
        "high": 6098.5,
        "low": 6094.5,
        "close": 6095.0,
        "volume": 1343.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-24 13:10:00 EST",
        "open": 6094.75,
        "high": 6099.25,
        "low": 6094.0,
        "close": 6099.0,
        "volume": 1212.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 09:30:00 EST",
        "open": 6079.25,
        "high": 6086.5,
        "low": 6078.75,
        "close": 6083.25,
        "volume": 19906.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 09:35:00 EST",
        "open": 6083.0,
        "high": 6086.25,
        "low": 6079.0,
        "close": 6082.25,
        "volume": 12874.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 09:40:00 EST",
        "open": 6081.75,
        "high": 6084.25,
        "low": 6079.5,
        "close": 6081.75,
        "volume": 7070.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 09:45:00 EST",
        "open": 6081.5,
        "high": 6085.25,
        "low": 6079.75,
        "close": 6080.75,
        "volume": 8834.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 09:50:00 EST",
        "open": 6080.75,
        "high": 6081.25,
        "low": 6062.0,
        "close": 6066.25,
        "volume": 28128.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 09:55:00 EST",
        "open": 6066.25,
        "high": 6084.0,
        "low": 6066.25,
        "close": 6082.0,
        "volume": 20354.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 10:00:00 EST",
        "open": 6081.75,
        "high": 6086.0,
        "low": 6080.5,
        "close": 6084.75,
        "volume": 14971.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 10:05:00 EST",
        "open": 6084.5,
        "high": 6087.5,
        "low": 6077.0,
        "close": 6077.75,
        "volume": 14355.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 10:10:00 EST",
        "open": 6078.0,
        "high": 6081.5,
        "low": 6077.5,
        "close": 6080.5,
        "volume": 9763.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 10:15:00 EST",
        "open": 6080.5,
        "high": 6080.75,
        "low": 6075.75,
        "close": 6077.5,
        "volume": 6620.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 10:20:00 EST",
        "open": 6077.25,
        "high": 6084.25,
        "low": 6076.75,
        "close": 6084.0,
        "volume": 9433.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 10:25:00 EST",
        "open": 6083.75,
        "high": 6085.25,
        "low": 6081.75,
        "close": 6085.0,
        "volume": 5491.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 10:30:00 EST",
        "open": 6084.75,
        "high": 6086.5,
        "low": 6084.25,
        "close": 6085.25,
        "volume": 4731.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 10:35:00 EST",
        "open": 6085.25,
        "high": 6086.5,
        "low": 6083.25,
        "close": 6085.0,
        "volume": 3829.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 10:40:00 EST",
        "open": 6085.0,
        "high": 6085.75,
        "low": 6079.5,
        "close": 6081.5,
        "volume": 8025.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 10:45:00 EST",
        "open": 6081.5,
        "high": 6086.5,
        "low": 6080.5,
        "close": 6086.25,
        "volume": 4578.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 10:50:00 EST",
        "open": 6086.0,
        "high": 6089.25,
        "low": 6085.5,
        "close": 6087.5,
        "volume": 6380.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 10:55:00 EST",
        "open": 6087.25,
        "high": 6090.75,
        "low": 6085.25,
        "close": 6090.25,
        "volume": 5482.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 11:00:00 EST",
        "open": 6090.25,
        "high": 6091.5,
        "low": 6087.75,
        "close": 6091.25,
        "volume": 5483.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 11:05:00 EST",
        "open": 6091.0,
        "high": 6091.5,
        "low": 6089.5,
        "close": 6090.5,
        "volume": 2766.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 11:10:00 EST",
        "open": 6090.5,
        "high": 6093.25,
        "low": 6090.25,
        "close": 6092.5,
        "volume": 3587.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 11:15:00 EST",
        "open": 6092.75,
        "high": 6094.0,
        "low": 6092.5,
        "close": 6094.0,
        "volume": 3473.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 11:20:00 EST",
        "open": 6093.75,
        "high": 6094.25,
        "low": 6089.5,
        "close": 6089.5,
        "volume": 5098.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 11:25:00 EST",
        "open": 6089.5,
        "high": 6091.0,
        "low": 6086.75,
        "close": 6090.25,
        "volume": 7349.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 11:30:00 EST",
        "open": 6090.25,
        "high": 6094.0,
        "low": 6089.5,
        "close": 6093.0,
        "volume": 3837.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 11:35:00 EST",
        "open": 6093.0,
        "high": 6094.5,
        "low": 6092.5,
        "close": 6094.25,
        "volume": 2321.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 11:40:00 EST",
        "open": 6094.0,
        "high": 6100.25,
        "low": 6093.75,
        "close": 6099.25,
        "volume": 6962.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 11:45:00 EST",
        "open": 6099.5,
        "high": 6100.5,
        "low": 6098.0,
        "close": 6100.5,
        "volume": 3322.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 11:50:00 EST",
        "open": 6100.5,
        "high": 6100.5,
        "low": 6097.0,
        "close": 6098.0,
        "volume": 4654.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 11:55:00 EST",
        "open": 6098.0,
        "high": 6101.0,
        "low": 6098.0,
        "close": 6100.5,
        "volume": 3131.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 12:00:00 EST",
        "open": 6100.5,
        "high": 6101.5,
        "low": 6099.5,
        "close": 6101.25,
        "volume": 2340.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 12:05:00 EST",
        "open": 6101.0,
        "high": 6102.0,
        "low": 6100.25,
        "close": 6100.75,
        "volume": 1975.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 12:10:00 EST",
        "open": 6100.75,
        "high": 6103.75,
        "low": 6100.5,
        "close": 6103.0,
        "volume": 2870.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 12:15:00 EST",
        "open": 6103.0,
        "high": 6107.5,
        "low": 6102.75,
        "close": 6106.0,
        "volume": 5987.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 12:20:00 EST",
        "open": 6106.0,
        "high": 6106.5,
        "low": 6102.5,
        "close": 6103.5,
        "volume": 3964.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 12:25:00 EST",
        "open": 6103.75,
        "high": 6103.75,
        "low": 6097.25,
        "close": 6097.75,
        "volume": 6901.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 12:30:00 EST",
        "open": 6097.5,
        "high": 6103.0,
        "low": 6096.5,
        "close": 6102.75,
        "volume": 6353.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 12:35:00 EST",
        "open": 6102.75,
        "high": 6103.25,
        "low": 6097.5,
        "close": 6098.75,
        "volume": 5065.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 12:40:00 EST",
        "open": 6098.75,
        "high": 6099.5,
        "low": 6097.0,
        "close": 6098.75,
        "volume": 2981.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 12:45:00 EST",
        "open": 6099.0,
        "high": 6099.5,
        "low": 6085.75,
        "close": 6091.5,
        "volume": 12971.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 12:50:00 EST",
        "open": 6091.25,
        "high": 6094.5,
        "low": 6086.75,
        "close": 6094.0,
        "volume": 8417.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 12:55:00 EST",
        "open": 6093.75,
        "high": 6096.5,
        "low": 6088.5,
        "close": 6092.0,
        "volume": 6674.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 13:00:00 EST",
        "open": 6092.0,
        "high": 6097.0,
        "low": 6091.0,
        "close": 6095.25,
        "volume": 5379.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 13:05:00 EST",
        "open": 6095.5,
        "high": 6098.75,
        "low": 6093.0,
        "close": 6098.0,
        "volume": 4926.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 13:10:00 EST",
        "open": 6098.0,
        "high": 6098.75,
        "low": 6092.5,
        "close": 6093.75,
        "volume": 5288.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 13:15:00 EST",
        "open": 6093.75,
        "high": 6100.75,
        "low": 6093.0,
        "close": 6100.0,
        "volume": 4844.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 13:20:00 EST",
        "open": 6100.0,
        "high": 6100.25,
        "low": 6095.75,
        "close": 6098.75,
        "volume": 3598.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 13:25:00 EST",
        "open": 6098.75,
        "high": 6100.75,
        "low": 6098.5,
        "close": 6099.25,
        "volume": 2975.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 13:30:00 EST",
        "open": 6099.5,
        "high": 6100.5,
        "low": 6092.5,
        "close": 6093.25,
        "volume": 5324.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 13:35:00 EST",
        "open": 6093.0,
        "high": 6098.25,
        "low": 6092.75,
        "close": 6095.75,
        "volume": 5926.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 13:40:00 EST",
        "open": 6095.75,
        "high": 6096.75,
        "low": 6090.0,
        "close": 6092.25,
        "volume": 6042.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 13:45:00 EST",
        "open": 6092.25,
        "high": 6098.25,
        "low": 6091.75,
        "close": 6096.75,
        "volume": 4305.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 13:50:00 EST",
        "open": 6096.75,
        "high": 6098.25,
        "low": 6093.5,
        "close": 6097.75,
        "volume": 2528.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 13:55:00 EST",
        "open": 6097.75,
        "high": 6098.5,
        "low": 6093.25,
        "close": 6095.75,
        "volume": 3336.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 14:00:00 EST",
        "open": 6095.5,
        "high": 6095.5,
        "low": 6092.25,
        "close": 6093.5,
        "volume": 3109.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 14:05:00 EST",
        "open": 6093.5,
        "high": 6094.25,
        "low": 6089.25,
        "close": 6091.75,
        "volume": 5073.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 14:10:00 EST",
        "open": 6091.5,
        "high": 6094.5,
        "low": 6090.0,
        "close": 6090.5,
        "volume": 4184.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 14:15:00 EST",
        "open": 6090.75,
        "high": 6092.5,
        "low": 6088.75,
        "close": 6090.0,
        "volume": 3729.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 14:20:00 EST",
        "open": 6090.0,
        "high": 6093.25,
        "low": 6090.0,
        "close": 6092.75,
        "volume": 2148.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 14:25:00 EST",
        "open": 6092.75,
        "high": 6093.75,
        "low": 6091.25,
        "close": 6092.0,
        "volume": 2390.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 14:30:00 EST",
        "open": 6092.25,
        "high": 6094.5,
        "low": 6090.75,
        "close": 6091.5,
        "volume": 2725.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 14:35:00 EST",
        "open": 6091.5,
        "high": 6094.75,
        "low": 6090.5,
        "close": 6094.5,
        "volume": 2825.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 14:40:00 EST",
        "open": 6094.5,
        "high": 6098.25,
        "low": 6093.75,
        "close": 6096.5,
        "volume": 3778.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 14:45:00 EST",
        "open": 6096.5,
        "high": 6099.25,
        "low": 6096.5,
        "close": 6097.0,
        "volume": 2883.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 14:50:00 EST",
        "open": 6097.0,
        "high": 6100.0,
        "low": 6096.75,
        "close": 6099.0,
        "volume": 3045.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 14:55:00 EST",
        "open": 6099.0,
        "high": 6100.5,
        "low": 6098.25,
        "close": 6099.75,
        "volume": 2394.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 15:00:00 EST",
        "open": 6100.0,
        "high": 6101.25,
        "low": 6099.0,
        "close": 6101.0,
        "volume": 3338.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 15:05:00 EST",
        "open": 6101.0,
        "high": 6103.75,
        "low": 6100.5,
        "close": 6102.5,
        "volume": 3881.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 15:10:00 EST",
        "open": 6102.25,
        "high": 6102.5,
        "low": 6096.75,
        "close": 6097.25,
        "volume": 4779.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 15:15:00 EST",
        "open": 6097.25,
        "high": 6100.0,
        "low": 6096.75,
        "close": 6099.75,
        "volume": 4222.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 15:20:00 EST",
        "open": 6099.75,
        "high": 6101.0,
        "low": 6098.5,
        "close": 6100.5,
        "volume": 2456.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 15:25:00 EST",
        "open": 6100.75,
        "high": 6102.0,
        "low": 6100.25,
        "close": 6100.25,
        "volume": 2394.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 15:30:00 EST",
        "open": 6100.25,
        "high": 6101.0,
        "low": 6097.25,
        "close": 6099.75,
        "volume": 4531.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 15:35:00 EST",
        "open": 6099.75,
        "high": 6101.5,
        "low": 6098.5,
        "close": 6100.25,
        "volume": 2812.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 15:40:00 EST",
        "open": 6100.25,
        "high": 6102.0,
        "low": 6099.25,
        "close": 6100.0,
        "volume": 3005.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 15:45:00 EST",
        "open": 6100.25,
        "high": 6103.25,
        "low": 6099.5,
        "close": 6101.0,
        "volume": 3465.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 15:50:00 EST",
        "open": 6101.25,
        "high": 6103.0,
        "low": 6098.5,
        "close": 6100.5,
        "volume": 6639.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 15:55:00 EST",
        "open": 6100.75,
        "high": 6101.25,
        "low": 6093.0,
        "close": 6095.0,
        "volume": 16198.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 16:00:00 EST",
        "open": 6095.0,
        "high": 6098.5,
        "low": 6092.25,
        "close": 6093.75,
        "volume": 7986.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 16:05:00 EST",
        "open": 6093.5,
        "high": 6095.0,
        "low": 6090.0,
        "close": 6092.5,
        "volume": 3745.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 16:10:00 EST",
        "open": 6092.5,
        "high": 6094.25,
        "low": 6092.25,
        "close": 6092.5,
        "volume": 953.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 16:15:00 EST",
        "open": 6092.5,
        "high": 6093.5,
        "low": 6091.5,
        "close": 6092.5,
        "volume": 1083.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 16:20:00 EST",
        "open": 6092.5,
        "high": 6093.5,
        "low": 6091.5,
        "close": 6092.75,
        "volume": 999.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 16:25:00 EST",
        "open": 6092.75,
        "high": 6093.5,
        "low": 6092.25,
        "close": 6093.0,
        "volume": 429.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 16:30:00 EST",
        "open": 6092.75,
        "high": 6093.25,
        "low": 6091.75,
        "close": 6092.75,
        "volume": 345.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 16:35:00 EST",
        "open": 6092.75,
        "high": 6093.25,
        "low": 6092.0,
        "close": 6092.5,
        "volume": 295.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 16:40:00 EST",
        "open": 6092.5,
        "high": 6093.0,
        "low": 6092.0,
        "close": 6092.0,
        "volume": 415.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 16:45:00 EST",
        "open": 6092.0,
        "high": 6092.25,
        "low": 6091.25,
        "close": 6092.0,
        "volume": 500.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 16:50:00 EST",
        "open": 6092.0,
        "high": 6092.25,
        "low": 6091.25,
        "close": 6091.75,
        "volume": 251.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-26 16:55:00 EST",
        "open": 6091.5,
        "high": 6092.0,
        "low": 6090.0,
        "close": 6091.5,
        "volume": 789.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 09:30:00 EST",
        "open": 6052.5,
        "high": 6055.5,
        "low": 6047.5,
        "close": 6048.25,
        "volume": 25282.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 09:35:00 EST",
        "open": 6048.0,
        "high": 6051.5,
        "low": 6042.25,
        "close": 6044.0,
        "volume": 26116.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 09:40:00 EST",
        "open": 6044.0,
        "high": 6049.5,
        "low": 6042.25,
        "close": 6042.5,
        "volume": 18619.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 09:45:00 EST",
        "open": 6042.25,
        "high": 6053.5,
        "low": 6041.25,
        "close": 6052.0,
        "volume": 23396.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 09:50:00 EST",
        "open": 6051.75,
        "high": 6053.0,
        "low": 6046.25,
        "close": 6047.5,
        "volume": 13981.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 09:55:00 EST",
        "open": 6047.5,
        "high": 6048.25,
        "low": 6043.25,
        "close": 6045.0,
        "volume": 11126.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 10:00:00 EST",
        "open": 6044.75,
        "high": 6047.0,
        "low": 6025.0,
        "close": 6025.5,
        "volume": 39815.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 10:05:00 EST",
        "open": 6025.5,
        "high": 6029.75,
        "low": 6018.5,
        "close": 6027.0,
        "volume": 33761.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 10:10:00 EST",
        "open": 6026.75,
        "high": 6027.25,
        "low": 6013.0,
        "close": 6016.5,
        "volume": 22727.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 10:15:00 EST",
        "open": 6016.5,
        "high": 6017.0,
        "low": 6003.75,
        "close": 6006.0,
        "volume": 24576.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 10:20:00 EST",
        "open": 6006.0,
        "high": 6021.75,
        "low": 6004.0,
        "close": 6012.75,
        "volume": 28249.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 10:25:00 EST",
        "open": 6013.0,
        "high": 6014.0,
        "low": 6005.5,
        "close": 6007.5,
        "volume": 15872.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 10:30:00 EST",
        "open": 6007.5,
        "high": 6008.75,
        "low": 5997.75,
        "close": 6002.0,
        "volume": 22172.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 10:35:00 EST",
        "open": 6001.75,
        "high": 6008.0,
        "low": 6001.75,
        "close": 6006.5,
        "volume": 13950.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 10:40:00 EST",
        "open": 6006.5,
        "high": 6017.0,
        "low": 6003.75,
        "close": 6013.75,
        "volume": 20319.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 10:45:00 EST",
        "open": 6014.0,
        "high": 6020.5,
        "low": 6009.0,
        "close": 6018.0,
        "volume": 17967.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 10:50:00 EST",
        "open": 6017.75,
        "high": 6021.75,
        "low": 6015.75,
        "close": 6021.25,
        "volume": 11537.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 10:55:00 EST",
        "open": 6021.0,
        "high": 6021.0,
        "low": 6013.25,
        "close": 6015.5,
        "volume": 10032.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 11:00:00 EST",
        "open": 6015.5,
        "high": 6015.5,
        "low": 6003.25,
        "close": 6004.5,
        "volume": 14601.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 11:05:00 EST",
        "open": 6004.5,
        "high": 6008.5,
        "low": 6002.0,
        "close": 6004.5,
        "volume": 11572.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 11:10:00 EST",
        "open": 6004.5,
        "high": 6009.0,
        "low": 6000.25,
        "close": 6001.0,
        "volume": 8981.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 11:15:00 EST",
        "open": 6001.25,
        "high": 6006.25,
        "low": 6001.0,
        "close": 6002.75,
        "volume": 7675.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 11:20:00 EST",
        "open": 6002.75,
        "high": 6008.0,
        "low": 6002.0,
        "close": 6006.5,
        "volume": 7148.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 11:25:00 EST",
        "open": 6006.5,
        "high": 6022.0,
        "low": 6006.5,
        "close": 6021.25,
        "volume": 12495.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 11:30:00 EST",
        "open": 6021.25,
        "high": 6022.5,
        "low": 6016.25,
        "close": 6020.25,
        "volume": 9875.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 11:35:00 EST",
        "open": 6020.25,
        "high": 6023.75,
        "low": 6019.0,
        "close": 6019.75,
        "volume": 7433.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 11:40:00 EST",
        "open": 6019.5,
        "high": 6021.25,
        "low": 6007.5,
        "close": 6007.5,
        "volume": 14573.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 11:45:00 EST",
        "open": 6007.75,
        "high": 6011.25,
        "low": 6004.75,
        "close": 6005.5,
        "volume": 8656.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 11:50:00 EST",
        "open": 6005.75,
        "high": 6006.75,
        "low": 5992.0,
        "close": 5994.25,
        "volume": 18542.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 11:55:00 EST",
        "open": 5994.0,
        "high": 6001.5,
        "low": 5993.0,
        "close": 5996.25,
        "volume": 12313.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 12:00:00 EST",
        "open": 5996.0,
        "high": 5999.75,
        "low": 5993.5,
        "close": 5994.5,
        "volume": 9363.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 12:05:00 EST",
        "open": 5994.5,
        "high": 5995.5,
        "low": 5986.25,
        "close": 5991.75,
        "volume": 15210.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 12:10:00 EST",
        "open": 5991.5,
        "high": 5994.0,
        "low": 5988.25,
        "close": 5989.5,
        "volume": 9085.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 12:15:00 EST",
        "open": 5989.5,
        "high": 5992.0,
        "low": 5986.0,
        "close": 5987.0,
        "volume": 9241.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 12:20:00 EST",
        "open": 5987.25,
        "high": 5991.0,
        "low": 5983.5,
        "close": 5986.25,
        "volume": 11781.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 12:25:00 EST",
        "open": 5986.25,
        "high": 5994.5,
        "low": 5985.75,
        "close": 5991.0,
        "volume": 13286.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 12:30:00 EST",
        "open": 5991.25,
        "high": 6000.25,
        "low": 5990.0,
        "close": 5994.75,
        "volume": 13967.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 12:35:00 EST",
        "open": 5994.5,
        "high": 5995.25,
        "low": 5982.75,
        "close": 5986.0,
        "volume": 13619.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 12:40:00 EST",
        "open": 5986.0,
        "high": 5992.25,
        "low": 5985.75,
        "close": 5990.75,
        "volume": 9435.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 12:45:00 EST",
        "open": 5990.75,
        "high": 5992.25,
        "low": 5985.5,
        "close": 5987.5,
        "volume": 7042.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 12:50:00 EST",
        "open": 5987.5,
        "high": 5995.0,
        "low": 5987.5,
        "close": 5994.5,
        "volume": 8715.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 12:55:00 EST",
        "open": 5994.75,
        "high": 5997.75,
        "low": 5992.75,
        "close": 5996.25,
        "volume": 7157.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 13:00:00 EST",
        "open": 5996.0,
        "high": 6004.25,
        "low": 5995.75,
        "close": 6003.75,
        "volume": 8784.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 13:05:00 EST",
        "open": 6003.75,
        "high": 6004.75,
        "low": 5993.75,
        "close": 5996.75,
        "volume": 11634.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 13:10:00 EST",
        "open": 5996.5,
        "high": 6002.0,
        "low": 5996.25,
        "close": 6000.25,
        "volume": 5824.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 13:15:00 EST",
        "open": 6000.25,
        "high": 6004.0,
        "low": 5999.25,
        "close": 6001.25,
        "volume": 6484.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 13:20:00 EST",
        "open": 6001.0,
        "high": 6003.25,
        "low": 5999.75,
        "close": 6003.25,
        "volume": 4469.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 13:25:00 EST",
        "open": 6003.25,
        "high": 6005.0,
        "low": 5998.0,
        "close": 6001.0,
        "volume": 7335.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 13:30:00 EST",
        "open": 6000.75,
        "high": 6006.5,
        "low": 5998.5,
        "close": 6005.75,
        "volume": 6785.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 13:35:00 EST",
        "open": 6005.5,
        "high": 6008.5,
        "low": 6003.5,
        "close": 6006.25,
        "volume": 6495.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 13:40:00 EST",
        "open": 6006.0,
        "high": 6010.5,
        "low": 6006.0,
        "close": 6009.25,
        "volume": 6084.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 13:45:00 EST",
        "open": 6009.25,
        "high": 6011.0,
        "low": 6005.0,
        "close": 6008.0,
        "volume": 6854.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 13:50:00 EST",
        "open": 6008.0,
        "high": 6015.5,
        "low": 6007.5,
        "close": 6015.0,
        "volume": 8303.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 13:55:00 EST",
        "open": 6015.0,
        "high": 6017.25,
        "low": 6014.25,
        "close": 6015.75,
        "volume": 6655.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 14:00:00 EST",
        "open": 6015.5,
        "high": 6016.25,
        "low": 6012.25,
        "close": 6014.5,
        "volume": 7091.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 14:05:00 EST",
        "open": 6014.25,
        "high": 6019.5,
        "low": 6013.75,
        "close": 6017.25,
        "volume": 6877.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 14:10:00 EST",
        "open": 6017.25,
        "high": 6021.5,
        "low": 6016.25,
        "close": 6018.0,
        "volume": 5753.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 14:15:00 EST",
        "open": 6017.75,
        "high": 6023.0,
        "low": 6016.75,
        "close": 6022.75,
        "volume": 6066.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 14:20:00 EST",
        "open": 6023.0,
        "high": 6023.0,
        "low": 6015.0,
        "close": 6017.75,
        "volume": 9490.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 14:25:00 EST",
        "open": 6018.0,
        "high": 6019.0,
        "low": 6014.0,
        "close": 6016.75,
        "volume": 7033.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 14:30:00 EST",
        "open": 6016.75,
        "high": 6020.5,
        "low": 6014.5,
        "close": 6020.0,
        "volume": 7510.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 14:35:00 EST",
        "open": 6020.25,
        "high": 6023.5,
        "low": 6020.0,
        "close": 6022.25,
        "volume": 5090.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 14:40:00 EST",
        "open": 6022.25,
        "high": 6027.5,
        "low": 6022.25,
        "close": 6026.5,
        "volume": 8906.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 14:45:00 EST",
        "open": 6026.5,
        "high": 6029.0,
        "low": 6024.75,
        "close": 6028.0,
        "volume": 6559.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 14:50:00 EST",
        "open": 6028.0,
        "high": 6028.25,
        "low": 6025.5,
        "close": 6026.75,
        "volume": 3941.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 14:55:00 EST",
        "open": 6026.75,
        "high": 6033.75,
        "low": 6026.0,
        "close": 6030.75,
        "volume": 9907.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 15:00:00 EST",
        "open": 6030.75,
        "high": 6030.75,
        "low": 6021.5,
        "close": 6024.0,
        "volume": 10218.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 15:05:00 EST",
        "open": 6024.25,
        "high": 6026.25,
        "low": 6017.5,
        "close": 6024.25,
        "volume": 10773.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 15:10:00 EST",
        "open": 6024.25,
        "high": 6025.0,
        "low": 6011.0,
        "close": 6013.25,
        "volume": 13801.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 15:15:00 EST",
        "open": 6013.0,
        "high": 6016.5,
        "low": 6011.75,
        "close": 6013.0,
        "volume": 9268.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 15:20:00 EST",
        "open": 6013.25,
        "high": 6014.5,
        "low": 6008.75,
        "close": 6012.5,
        "volume": 8818.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 15:25:00 EST",
        "open": 6012.5,
        "high": 6016.5,
        "low": 6011.5,
        "close": 6014.5,
        "volume": 5865.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 15:30:00 EST",
        "open": 6014.5,
        "high": 6015.0,
        "low": 6010.0,
        "close": 6012.25,
        "volume": 7049.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 15:35:00 EST",
        "open": 6012.25,
        "high": 6012.25,
        "low": 6008.5,
        "close": 6009.25,
        "volume": 7138.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 15:40:00 EST",
        "open": 6009.5,
        "high": 6010.5,
        "low": 6003.0,
        "close": 6005.0,
        "volume": 10194.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 15:45:00 EST",
        "open": 6005.0,
        "high": 6014.5,
        "low": 6004.75,
        "close": 6014.25,
        "volume": 13767.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 15:50:00 EST",
        "open": 6014.25,
        "high": 6031.5,
        "low": 6014.25,
        "close": 6024.0,
        "volume": 33247.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 15:55:00 EST",
        "open": 6024.0,
        "high": 6028.75,
        "low": 6019.0,
        "close": 6028.5,
        "volume": 30298.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 16:00:00 EST",
        "open": 6028.5,
        "high": 6031.5,
        "low": 6027.0,
        "close": 6031.0,
        "volume": 10214.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 16:05:00 EST",
        "open": 6030.75,
        "high": 6031.75,
        "low": 6028.5,
        "close": 6029.0,
        "volume": 3121.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 16:10:00 EST",
        "open": 6029.0,
        "high": 6030.5,
        "low": 6028.0,
        "close": 6030.25,
        "volume": 1648.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 16:15:00 EST",
        "open": 6030.25,
        "high": 6031.0,
        "low": 6028.5,
        "close": 6029.0,
        "volume": 1142.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 16:20:00 EST",
        "open": 6028.75,
        "high": 6029.5,
        "low": 6027.25,
        "close": 6028.75,
        "volume": 894.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 16:25:00 EST",
        "open": 6028.75,
        "high": 6030.5,
        "low": 6028.5,
        "close": 6030.0,
        "volume": 509.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 16:30:00 EST",
        "open": 6030.25,
        "high": 6030.5,
        "low": 6029.25,
        "close": 6029.75,
        "volume": 643.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 16:35:00 EST",
        "open": 6029.75,
        "high": 6030.25,
        "low": 6029.25,
        "close": 6029.5,
        "volume": 344.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 16:40:00 EST",
        "open": 6029.25,
        "high": 6029.75,
        "low": 6028.5,
        "close": 6029.5,
        "volume": 498.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 16:45:00 EST",
        "open": 6029.25,
        "high": 6030.0,
        "low": 6028.75,
        "close": 6028.75,
        "volume": 603.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 16:50:00 EST",
        "open": 6028.75,
        "high": 6029.75,
        "low": 6028.75,
        "close": 6029.25,
        "volume": 488.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-27 16:55:00 EST",
        "open": 6029.5,
        "high": 6030.25,
        "low": 6028.75,
        "close": 6029.0,
        "volume": 814.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 09:30:00 EST",
        "open": 5955.0,
        "high": 5955.5,
        "low": 5940.0,
        "close": 5945.25,
        "volume": 25579.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 09:35:00 EST",
        "open": 5945.5,
        "high": 5948.5,
        "low": 5940.25,
        "close": 5941.25,
        "volume": 16345.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 09:40:00 EST",
        "open": 5941.5,
        "high": 5944.75,
        "low": 5931.75,
        "close": 5937.25,
        "volume": 15002.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 09:45:00 EST",
        "open": 5937.0,
        "high": 5937.25,
        "low": 5928.75,
        "close": 5934.25,
        "volume": 14950.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 09:50:00 EST",
        "open": 5933.75,
        "high": 5941.75,
        "low": 5931.75,
        "close": 5935.75,
        "volume": 17621.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 09:55:00 EST",
        "open": 5935.75,
        "high": 5938.5,
        "low": 5927.0,
        "close": 5927.25,
        "volume": 13651.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 10:00:00 EST",
        "open": 5927.25,
        "high": 5937.75,
        "low": 5921.25,
        "close": 5928.75,
        "volume": 28362.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 10:05:00 EST",
        "open": 5928.75,
        "high": 5934.0,
        "low": 5926.25,
        "close": 5929.25,
        "volume": 11964.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 10:10:00 EST",
        "open": 5929.25,
        "high": 5936.5,
        "low": 5924.5,
        "close": 5935.0,
        "volume": 15219.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 10:15:00 EST",
        "open": 5934.75,
        "high": 5934.75,
        "low": 5924.25,
        "close": 5925.5,
        "volume": 11875.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 10:20:00 EST",
        "open": 5925.5,
        "high": 5928.5,
        "low": 5918.25,
        "close": 5918.75,
        "volume": 13464.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 10:25:00 EST",
        "open": 5919.0,
        "high": 5926.75,
        "low": 5918.5,
        "close": 5922.0,
        "volume": 13406.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 10:30:00 EST",
        "open": 5922.0,
        "high": 5929.75,
        "low": 5921.5,
        "close": 5927.5,
        "volume": 11665.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 10:35:00 EST",
        "open": 5927.25,
        "high": 5940.25,
        "low": 5922.0,
        "close": 5938.75,
        "volume": 14808.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 10:40:00 EST",
        "open": 5938.75,
        "high": 5943.25,
        "low": 5934.5,
        "close": 5940.75,
        "volume": 17416.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 10:45:00 EST",
        "open": 5940.75,
        "high": 5948.75,
        "low": 5926.25,
        "close": 5930.0,
        "volume": 19427.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 10:50:00 EST",
        "open": 5930.25,
        "high": 5935.0,
        "low": 5928.5,
        "close": 5934.5,
        "volume": 10781.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 10:55:00 EST",
        "open": 5934.0,
        "high": 5945.5,
        "low": 5933.75,
        "close": 5945.25,
        "volume": 11945.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 11:00:00 EST",
        "open": 5945.25,
        "high": 5945.5,
        "low": 5938.25,
        "close": 5943.25,
        "volume": 8153.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 11:05:00 EST",
        "open": 5943.25,
        "high": 5951.25,
        "low": 5943.25,
        "close": 5950.5,
        "volume": 10117.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 11:10:00 EST",
        "open": 5950.5,
        "high": 5951.5,
        "low": 5946.0,
        "close": 5948.25,
        "volume": 7368.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 11:15:00 EST",
        "open": 5948.25,
        "high": 5958.25,
        "low": 5947.5,
        "close": 5957.0,
        "volume": 9727.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 11:20:00 EST",
        "open": 5956.75,
        "high": 5959.25,
        "low": 5950.0,
        "close": 5950.5,
        "volume": 9307.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 11:25:00 EST",
        "open": 5950.5,
        "high": 5954.75,
        "low": 5949.25,
        "close": 5954.5,
        "volume": 7316.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 11:30:00 EST",
        "open": 5954.5,
        "high": 5960.25,
        "low": 5953.75,
        "close": 5959.25,
        "volume": 6344.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 11:35:00 EST",
        "open": 5959.25,
        "high": 5963.0,
        "low": 5957.5,
        "close": 5962.75,
        "volume": 6676.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 11:40:00 EST",
        "open": 5962.5,
        "high": 5971.0,
        "low": 5962.0,
        "close": 5969.5,
        "volume": 8945.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 11:45:00 EST",
        "open": 5969.25,
        "high": 5970.25,
        "low": 5956.25,
        "close": 5957.5,
        "volume": 10940.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 11:50:00 EST",
        "open": 5957.5,
        "high": 5964.5,
        "low": 5957.0,
        "close": 5963.75,
        "volume": 7144.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 11:55:00 EST",
        "open": 5963.5,
        "high": 5970.0,
        "low": 5962.75,
        "close": 5967.75,
        "volume": 6070.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 12:00:00 EST",
        "open": 5967.75,
        "high": 5975.25,
        "low": 5967.25,
        "close": 5971.75,
        "volume": 8116.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 12:05:00 EST",
        "open": 5971.5,
        "high": 5973.25,
        "low": 5966.5,
        "close": 5969.5,
        "volume": 7312.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 12:10:00 EST",
        "open": 5969.75,
        "high": 5976.0,
        "low": 5969.75,
        "close": 5971.5,
        "volume": 5498.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 12:15:00 EST",
        "open": 5971.75,
        "high": 5974.75,
        "low": 5970.75,
        "close": 5974.5,
        "volume": 3400.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 12:20:00 EST",
        "open": 5974.5,
        "high": 5980.5,
        "low": 5973.75,
        "close": 5979.0,
        "volume": 6707.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 12:25:00 EST",
        "open": 5979.0,
        "high": 5981.0,
        "low": 5975.75,
        "close": 5979.75,
        "volume": 4755.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 12:30:00 EST",
        "open": 5980.0,
        "high": 5982.75,
        "low": 5978.5,
        "close": 5982.25,
        "volume": 5004.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 12:35:00 EST",
        "open": 5982.0,
        "high": 5983.0,
        "low": 5977.5,
        "close": 5981.0,
        "volume": 5808.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 12:40:00 EST",
        "open": 5981.0,
        "high": 5982.75,
        "low": 5976.0,
        "close": 5982.25,
        "volume": 6015.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 12:45:00 EST",
        "open": 5982.0,
        "high": 5990.0,
        "low": 5981.25,
        "close": 5989.0,
        "volume": 8698.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 12:50:00 EST",
        "open": 5989.0,
        "high": 5990.25,
        "low": 5980.5,
        "close": 5981.0,
        "volume": 7408.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 12:55:00 EST",
        "open": 5981.0,
        "high": 5989.25,
        "low": 5971.5,
        "close": 5986.75,
        "volume": 17335.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 13:00:00 EST",
        "open": 5986.75,
        "high": 5987.0,
        "low": 5978.5,
        "close": 5980.5,
        "volume": 9351.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 13:05:00 EST",
        "open": 5980.5,
        "high": 5985.0,
        "low": 5976.75,
        "close": 5984.25,
        "volume": 7403.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 13:10:00 EST",
        "open": 5984.0,
        "high": 5992.0,
        "low": 5983.75,
        "close": 5990.0,
        "volume": 7346.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 13:15:00 EST",
        "open": 5990.25,
        "high": 5993.25,
        "low": 5983.5,
        "close": 5986.0,
        "volume": 6727.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 13:20:00 EST",
        "open": 5986.0,
        "high": 5988.25,
        "low": 5979.75,
        "close": 5980.0,
        "volume": 6313.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 13:25:00 EST",
        "open": 5980.0,
        "high": 5983.75,
        "low": 5975.0,
        "close": 5981.0,
        "volume": 9061.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 13:30:00 EST",
        "open": 5981.0,
        "high": 5987.75,
        "low": 5978.75,
        "close": 5987.0,
        "volume": 6321.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 13:35:00 EST",
        "open": 5986.75,
        "high": 5989.5,
        "low": 5979.25,
        "close": 5984.25,
        "volume": 6663.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 13:40:00 EST",
        "open": 5984.25,
        "high": 5989.5,
        "low": 5982.25,
        "close": 5987.25,
        "volume": 5116.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 13:45:00 EST",
        "open": 5987.5,
        "high": 5991.0,
        "low": 5986.25,
        "close": 5987.25,
        "volume": 4386.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 13:50:00 EST",
        "open": 5987.25,
        "high": 5989.75,
        "low": 5984.25,
        "close": 5988.25,
        "volume": 4395.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 13:55:00 EST",
        "open": 5988.5,
        "high": 5990.0,
        "low": 5985.0,
        "close": 5987.0,
        "volume": 2789.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 14:00:00 EST",
        "open": 5987.0,
        "high": 5988.75,
        "low": 5983.75,
        "close": 5984.25,
        "volume": 4116.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 14:05:00 EST",
        "open": 5984.25,
        "high": 5987.0,
        "low": 5977.0,
        "close": 5983.5,
        "volume": 8855.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 14:10:00 EST",
        "open": 5983.5,
        "high": 5984.25,
        "low": 5973.5,
        "close": 5977.0,
        "volume": 8505.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 14:15:00 EST",
        "open": 5977.0,
        "high": 5980.5,
        "low": 5975.5,
        "close": 5976.25,
        "volume": 4891.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 14:20:00 EST",
        "open": 5976.0,
        "high": 5976.75,
        "low": 5969.0,
        "close": 5974.5,
        "volume": 9316.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 14:25:00 EST",
        "open": 5974.25,
        "high": 5981.25,
        "low": 5973.5,
        "close": 5978.75,
        "volume": 6470.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 14:30:00 EST",
        "open": 5978.75,
        "high": 5984.5,
        "low": 5978.25,
        "close": 5979.25,
        "volume": 5916.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 14:35:00 EST",
        "open": 5979.5,
        "high": 5981.5,
        "low": 5977.0,
        "close": 5979.5,
        "volume": 3903.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 14:40:00 EST",
        "open": 5980.0,
        "high": 5984.25,
        "low": 5978.75,
        "close": 5980.25,
        "volume": 3702.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 14:45:00 EST",
        "open": 5980.25,
        "high": 5985.25,
        "low": 5979.75,
        "close": 5982.75,
        "volume": 3674.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 14:50:00 EST",
        "open": 5982.5,
        "high": 5985.75,
        "low": 5980.25,
        "close": 5983.75,
        "volume": 3621.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 14:55:00 EST",
        "open": 5983.5,
        "high": 5987.0,
        "low": 5982.25,
        "close": 5984.5,
        "volume": 3961.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 15:00:00 EST",
        "open": 5984.25,
        "high": 5985.0,
        "low": 5978.75,
        "close": 5979.25,
        "volume": 5716.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 15:05:00 EST",
        "open": 5979.0,
        "high": 5982.0,
        "low": 5976.5,
        "close": 5980.75,
        "volume": 5557.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 15:10:00 EST",
        "open": 5980.75,
        "high": 5986.0,
        "low": 5978.5,
        "close": 5983.75,
        "volume": 6405.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 15:15:00 EST",
        "open": 5983.75,
        "high": 5987.75,
        "low": 5982.0,
        "close": 5986.75,
        "volume": 4178.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 15:20:00 EST",
        "open": 5986.5,
        "high": 5986.75,
        "low": 5983.0,
        "close": 5983.75,
        "volume": 3294.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 15:25:00 EST",
        "open": 5983.75,
        "high": 5985.0,
        "low": 5970.5,
        "close": 5971.0,
        "volume": 11541.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 15:30:00 EST",
        "open": 5971.25,
        "high": 5976.25,
        "low": 5968.75,
        "close": 5971.0,
        "volume": 10213.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 15:35:00 EST",
        "open": 5971.0,
        "high": 5972.25,
        "low": 5968.25,
        "close": 5970.25,
        "volume": 6066.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 15:40:00 EST",
        "open": 5970.0,
        "high": 5976.75,
        "low": 5969.25,
        "close": 5973.0,
        "volume": 8415.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 15:45:00 EST",
        "open": 5973.5,
        "high": 5979.5,
        "low": 5971.75,
        "close": 5975.75,
        "volume": 11240.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 15:50:00 EST",
        "open": 5975.5,
        "high": 5981.75,
        "low": 5972.0,
        "close": 5972.0,
        "volume": 13870.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 15:55:00 EST",
        "open": 5972.25,
        "high": 5974.5,
        "low": 5956.25,
        "close": 5958.0,
        "volume": 24875.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 16:00:00 EST",
        "open": 5958.0,
        "high": 5959.75,
        "low": 5950.5,
        "close": 5955.5,
        "volume": 13040.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 16:05:00 EST",
        "open": 5955.75,
        "high": 5955.75,
        "low": 5948.0,
        "close": 5951.5,
        "volume": 5162.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 16:10:00 EST",
        "open": 5951.5,
        "high": 5955.25,
        "low": 5950.25,
        "close": 5954.75,
        "volume": 3017.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 16:15:00 EST",
        "open": 5954.75,
        "high": 5955.5,
        "low": 5952.0,
        "close": 5953.25,
        "volume": 1796.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 16:20:00 EST",
        "open": 5953.0,
        "high": 5955.0,
        "low": 5952.75,
        "close": 5954.25,
        "volume": 1057.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 16:25:00 EST",
        "open": 5954.25,
        "high": 5956.0,
        "low": 5953.25,
        "close": 5955.75,
        "volume": 1161.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 16:30:00 EST",
        "open": 5955.5,
        "high": 5956.0,
        "low": 5951.75,
        "close": 5953.0,
        "volume": 1268.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 16:35:00 EST",
        "open": 5953.0,
        "high": 5954.75,
        "low": 5952.25,
        "close": 5954.25,
        "volume": 573.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 16:40:00 EST",
        "open": 5954.0,
        "high": 5954.75,
        "low": 5953.5,
        "close": 5954.25,
        "volume": 409.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 16:45:00 EST",
        "open": 5954.5,
        "high": 5956.25,
        "low": 5954.0,
        "close": 5955.5,
        "volume": 1051.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 16:50:00 EST",
        "open": 5955.5,
        "high": 5956.0,
        "low": 5954.25,
        "close": 5955.25,
        "volume": 557.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-30 16:55:00 EST",
        "open": 5955.25,
        "high": 5955.75,
        "low": 5952.75,
        "close": 5954.25,
        "volume": 665.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 09:30:00 EST",
        "open": 5972.5,
        "high": 5980.0,
        "low": 5968.25,
        "close": 5974.0,
        "volume": 21019.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 09:35:00 EST",
        "open": 5974.25,
        "high": 5976.5,
        "low": 5962.5,
        "close": 5963.25,
        "volume": 16163.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 09:40:00 EST",
        "open": 5963.0,
        "high": 5966.75,
        "low": 5959.0,
        "close": 5964.75,
        "volume": 16633.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 09:45:00 EST",
        "open": 5964.75,
        "high": 5975.25,
        "low": 5963.5,
        "close": 5972.25,
        "volume": 16199.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 09:50:00 EST",
        "open": 5972.25,
        "high": 5973.0,
        "low": 5960.75,
        "close": 5966.5,
        "volume": 17970.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 09:55:00 EST",
        "open": 5966.5,
        "high": 5975.25,
        "low": 5966.25,
        "close": 5973.75,
        "volume": 13689.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 10:00:00 EST",
        "open": 5973.5,
        "high": 5980.0,
        "low": 5970.25,
        "close": 5972.0,
        "volume": 15934.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 10:05:00 EST",
        "open": 5972.0,
        "high": 5974.5,
        "low": 5957.0,
        "close": 5957.5,
        "volume": 22751.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 10:10:00 EST",
        "open": 5957.0,
        "high": 5966.5,
        "low": 5954.75,
        "close": 5964.5,
        "volume": 16699.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 10:15:00 EST",
        "open": 5964.5,
        "high": 5973.5,
        "low": 5961.5,
        "close": 5973.5,
        "volume": 14929.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 10:20:00 EST",
        "open": 5973.25,
        "high": 5976.0,
        "low": 5970.5,
        "close": 5975.5,
        "volume": 9469.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 10:25:00 EST",
        "open": 5975.25,
        "high": 5979.25,
        "low": 5965.5,
        "close": 5969.25,
        "volume": 19528.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 10:30:00 EST",
        "open": 5969.25,
        "high": 5974.0,
        "low": 5959.0,
        "close": 5961.0,
        "volume": 17164.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 10:35:00 EST",
        "open": 5961.0,
        "high": 5970.0,
        "low": 5959.5,
        "close": 5969.75,
        "volume": 13102.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 10:40:00 EST",
        "open": 5969.75,
        "high": 5970.5,
        "low": 5960.75,
        "close": 5961.75,
        "volume": 10000.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 10:45:00 EST",
        "open": 5962.0,
        "high": 5966.0,
        "low": 5958.5,
        "close": 5960.0,
        "volume": 9920.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 10:50:00 EST",
        "open": 5960.0,
        "high": 5967.5,
        "low": 5959.25,
        "close": 5965.75,
        "volume": 8055.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 10:55:00 EST",
        "open": 5965.75,
        "high": 5966.25,
        "low": 5959.75,
        "close": 5960.0,
        "volume": 5940.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 11:00:00 EST",
        "open": 5960.0,
        "high": 5961.25,
        "low": 5947.0,
        "close": 5949.75,
        "volume": 13983.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 11:05:00 EST",
        "open": 5950.0,
        "high": 5953.0,
        "low": 5946.75,
        "close": 5952.25,
        "volume": 12087.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 11:10:00 EST",
        "open": 5952.25,
        "high": 5954.5,
        "low": 5947.0,
        "close": 5952.0,
        "volume": 9747.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 11:15:00 EST",
        "open": 5952.25,
        "high": 5954.0,
        "low": 5944.25,
        "close": 5944.5,
        "volume": 9960.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 11:20:00 EST",
        "open": 5944.75,
        "high": 5949.0,
        "low": 5941.0,
        "close": 5944.0,
        "volume": 15210.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 11:25:00 EST",
        "open": 5944.0,
        "high": 5946.5,
        "low": 5942.0,
        "close": 5942.25,
        "volume": 6273.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 11:30:00 EST",
        "open": 5942.5,
        "high": 5943.25,
        "low": 5938.25,
        "close": 5942.0,
        "volume": 10943.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 11:35:00 EST",
        "open": 5941.75,
        "high": 5944.0,
        "low": 5939.5,
        "close": 5940.25,
        "volume": 6929.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 11:40:00 EST",
        "open": 5940.5,
        "high": 5948.0,
        "low": 5938.75,
        "close": 5946.25,
        "volume": 8275.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 11:45:00 EST",
        "open": 5946.25,
        "high": 5950.25,
        "low": 5943.0,
        "close": 5948.75,
        "volume": 10052.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 11:50:00 EST",
        "open": 5949.0,
        "high": 5951.5,
        "low": 5943.75,
        "close": 5945.0,
        "volume": 7459.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 11:55:00 EST",
        "open": 5945.0,
        "high": 5945.5,
        "low": 5940.75,
        "close": 5943.0,
        "volume": 7652.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 12:00:00 EST",
        "open": 5943.25,
        "high": 5943.75,
        "low": 5935.75,
        "close": 5942.5,
        "volume": 11271.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 12:05:00 EST",
        "open": 5942.25,
        "high": 5946.5,
        "low": 5940.0,
        "close": 5945.5,
        "volume": 6985.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 12:10:00 EST",
        "open": 5945.25,
        "high": 5947.25,
        "low": 5938.0,
        "close": 5940.5,
        "volume": 7682.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 12:15:00 EST",
        "open": 5941.0,
        "high": 5946.0,
        "low": 5940.0,
        "close": 5944.25,
        "volume": 3550.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 12:20:00 EST",
        "open": 5944.25,
        "high": 5945.75,
        "low": 5933.5,
        "close": 5935.5,
        "volume": 10275.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 12:25:00 EST",
        "open": 5935.25,
        "high": 5939.25,
        "low": 5930.25,
        "close": 5931.75,
        "volume": 8687.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 12:30:00 EST",
        "open": 5931.75,
        "high": 5932.75,
        "low": 5925.25,
        "close": 5928.25,
        "volume": 10427.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 12:35:00 EST",
        "open": 5928.5,
        "high": 5929.0,
        "low": 5922.0,
        "close": 5923.75,
        "volume": 9012.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 12:40:00 EST",
        "open": 5923.75,
        "high": 5928.0,
        "low": 5921.5,
        "close": 5925.75,
        "volume": 8269.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 12:45:00 EST",
        "open": 5925.75,
        "high": 5928.5,
        "low": 5923.75,
        "close": 5926.0,
        "volume": 6013.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 12:50:00 EST",
        "open": 5926.0,
        "high": 5934.75,
        "low": 5925.25,
        "close": 5933.75,
        "volume": 6897.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 12:55:00 EST",
        "open": 5934.0,
        "high": 5946.5,
        "low": 5933.5,
        "close": 5945.5,
        "volume": 14928.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 13:00:00 EST",
        "open": 5945.5,
        "high": 5946.0,
        "low": 5939.5,
        "close": 5944.75,
        "volume": 9443.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 13:05:00 EST",
        "open": 5944.5,
        "high": 5950.25,
        "low": 5942.0,
        "close": 5944.75,
        "volume": 9242.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 13:10:00 EST",
        "open": 5944.75,
        "high": 5944.75,
        "low": 5936.25,
        "close": 5937.75,
        "volume": 7022.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 13:15:00 EST",
        "open": 5937.75,
        "high": 5942.0,
        "low": 5933.25,
        "close": 5933.25,
        "volume": 6773.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 13:20:00 EST",
        "open": 5933.25,
        "high": 5934.0,
        "low": 5922.5,
        "close": 5923.25,
        "volume": 13328.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 13:25:00 EST",
        "open": 5923.25,
        "high": 5928.25,
        "low": 5920.5,
        "close": 5922.75,
        "volume": 9588.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 13:30:00 EST",
        "open": 5923.0,
        "high": 5931.75,
        "low": 5922.0,
        "close": 5928.0,
        "volume": 8413.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 13:35:00 EST",
        "open": 5928.0,
        "high": 5929.0,
        "low": 5922.0,
        "close": 5928.25,
        "volume": 6725.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 13:40:00 EST",
        "open": 5928.25,
        "high": 5933.5,
        "low": 5927.25,
        "close": 5932.0,
        "volume": 6277.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 13:45:00 EST",
        "open": 5931.75,
        "high": 5935.5,
        "low": 5929.5,
        "close": 5933.75,
        "volume": 5076.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 13:50:00 EST",
        "open": 5933.5,
        "high": 5938.5,
        "low": 5929.75,
        "close": 5930.75,
        "volume": 8439.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 13:55:00 EST",
        "open": 5930.5,
        "high": 5931.75,
        "low": 5926.25,
        "close": 5926.5,
        "volume": 5921.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 14:00:00 EST",
        "open": 5926.75,
        "high": 5928.5,
        "low": 5918.25,
        "close": 5923.5,
        "volume": 11218.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 14:05:00 EST",
        "open": 5923.5,
        "high": 5933.25,
        "low": 5922.75,
        "close": 5932.75,
        "volume": 8740.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 14:10:00 EST",
        "open": 5932.5,
        "high": 5939.0,
        "low": 5932.5,
        "close": 5937.25,
        "volume": 6754.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 14:15:00 EST",
        "open": 5937.5,
        "high": 5938.25,
        "low": 5926.25,
        "close": 5927.0,
        "volume": 8742.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 14:20:00 EST",
        "open": 5927.0,
        "high": 5928.25,
        "low": 5920.5,
        "close": 5924.0,
        "volume": 11860.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 14:25:00 EST",
        "open": 5924.0,
        "high": 5929.25,
        "low": 5921.75,
        "close": 5922.25,
        "volume": 6980.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 14:30:00 EST",
        "open": 5922.25,
        "high": 5924.0,
        "low": 5920.25,
        "close": 5920.5,
        "volume": 5072.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 14:35:00 EST",
        "open": 5920.75,
        "high": 5928.25,
        "low": 5920.25,
        "close": 5927.25,
        "volume": 6428.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 14:40:00 EST",
        "open": 5927.0,
        "high": 5927.75,
        "low": 5916.5,
        "close": 5924.25,
        "volume": 10412.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 14:45:00 EST",
        "open": 5923.75,
        "high": 5926.25,
        "low": 5922.0,
        "close": 5923.5,
        "volume": 7068.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 14:50:00 EST",
        "open": 5923.25,
        "high": 5933.5,
        "low": 5923.0,
        "close": 5929.25,
        "volume": 7198.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 14:55:00 EST",
        "open": 5929.25,
        "high": 5937.25,
        "low": 5928.75,
        "close": 5937.0,
        "volume": 6515.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 15:00:00 EST",
        "open": 5937.0,
        "high": 5937.25,
        "low": 5932.75,
        "close": 5935.0,
        "volume": 5631.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 15:05:00 EST",
        "open": 5935.25,
        "high": 5942.25,
        "low": 5934.25,
        "close": 5939.25,
        "volume": 8722.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 15:10:00 EST",
        "open": 5939.0,
        "high": 5939.0,
        "low": 5925.25,
        "close": 5927.5,
        "volume": 11931.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 15:15:00 EST",
        "open": 5927.5,
        "high": 5935.0,
        "low": 5925.0,
        "close": 5934.25,
        "volume": 10557.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 15:20:00 EST",
        "open": 5934.5,
        "high": 5944.0,
        "low": 5933.5,
        "close": 5937.0,
        "volume": 9319.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 15:25:00 EST",
        "open": 5937.0,
        "high": 5946.75,
        "low": 5935.25,
        "close": 5946.25,
        "volume": 11046.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 15:30:00 EST",
        "open": 5946.25,
        "high": 5947.75,
        "low": 5936.75,
        "close": 5940.75,
        "volume": 9841.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 15:35:00 EST",
        "open": 5940.75,
        "high": 5949.0,
        "low": 5936.5,
        "close": 5938.25,
        "volume": 11625.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 15:40:00 EST",
        "open": 5938.0,
        "high": 5941.75,
        "low": 5933.75,
        "close": 5936.5,
        "volume": 9885.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 15:45:00 EST",
        "open": 5936.25,
        "high": 5945.25,
        "low": 5930.0,
        "close": 5943.25,
        "volume": 11652.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 15:50:00 EST",
        "open": 5943.25,
        "high": 5943.75,
        "low": 5929.0,
        "close": 5929.5,
        "volume": 17479.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 15:55:00 EST",
        "open": 5929.75,
        "high": 5937.75,
        "low": 5923.5,
        "close": 5935.0,
        "volume": 23944.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 16:00:00 EST",
        "open": 5935.0,
        "high": 5939.25,
        "low": 5931.0,
        "close": 5935.0,
        "volume": 6437.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 16:05:00 EST",
        "open": 5934.75,
        "high": 5939.5,
        "low": 5933.0,
        "close": 5939.0,
        "volume": 2487.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 16:10:00 EST",
        "open": 5939.25,
        "high": 5939.5,
        "low": 5936.75,
        "close": 5937.5,
        "volume": 1122.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 16:15:00 EST",
        "open": 5937.75,
        "high": 5941.25,
        "low": 5935.75,
        "close": 5940.25,
        "volume": 1265.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 16:20:00 EST",
        "open": 5940.5,
        "high": 5940.5,
        "low": 5936.5,
        "close": 5938.25,
        "volume": 1017.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 16:25:00 EST",
        "open": 5938.25,
        "high": 5939.25,
        "low": 5935.5,
        "close": 5937.0,
        "volume": 858.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 16:30:00 EST",
        "open": 5936.75,
        "high": 5938.0,
        "low": 5936.0,
        "close": 5937.5,
        "volume": 352.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 16:35:00 EST",
        "open": 5937.5,
        "high": 5940.75,
        "low": 5937.25,
        "close": 5939.0,
        "volume": 554.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 16:40:00 EST",
        "open": 5939.0,
        "high": 5940.5,
        "low": 5938.5,
        "close": 5940.25,
        "volume": 286.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 16:45:00 EST",
        "open": 5940.0,
        "high": 5940.5,
        "low": 5937.25,
        "close": 5937.25,
        "volume": 462.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 16:50:00 EST",
        "open": 5937.5,
        "high": 5938.5,
        "low": 5936.25,
        "close": 5938.25,
        "volume": 260.0,
        "contract": "MESH5"
    },
    {
        "date": "2024-12-31 16:55:00 EST",
        "open": 5938.25,
        "high": 5939.0,
        "low": 5935.0,
        "close": 5938.25,
        "volume": 880.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 09:30:00 EST",
        "open": 5967.75,
        "high": 5970.75,
        "low": 5951.25,
        "close": 5951.75,
        "volume": 27913.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 09:35:00 EST",
        "open": 5951.5,
        "high": 5952.5,
        "low": 5935.5,
        "close": 5935.75,
        "volume": 28034.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 09:40:00 EST",
        "open": 5936.0,
        "high": 5944.75,
        "low": 5934.5,
        "close": 5944.25,
        "volume": 20238.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 09:45:00 EST",
        "open": 5944.25,
        "high": 5959.0,
        "low": 5942.5,
        "close": 5958.25,
        "volume": 18348.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 09:50:00 EST",
        "open": 5958.25,
        "high": 5973.0,
        "low": 5954.25,
        "close": 5972.75,
        "volume": 24189.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 09:55:00 EST",
        "open": 5972.5,
        "high": 5978.5,
        "low": 5969.5,
        "close": 5975.0,
        "volume": 18374.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 10:00:00 EST",
        "open": 5974.75,
        "high": 5979.75,
        "low": 5971.0,
        "close": 5979.0,
        "volume": 15918.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 10:05:00 EST",
        "open": 5979.0,
        "high": 5985.25,
        "low": 5973.25,
        "close": 5978.0,
        "volume": 18120.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 10:10:00 EST",
        "open": 5978.0,
        "high": 5983.0,
        "low": 5974.25,
        "close": 5979.5,
        "volume": 13144.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 10:15:00 EST",
        "open": 5979.75,
        "high": 5982.25,
        "low": 5967.0,
        "close": 5967.75,
        "volume": 14465.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 10:20:00 EST",
        "open": 5967.75,
        "high": 5969.75,
        "low": 5946.0,
        "close": 5950.0,
        "volume": 32315.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 10:25:00 EST",
        "open": 5950.0,
        "high": 5958.0,
        "low": 5945.5,
        "close": 5951.0,
        "volume": 20043.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 10:30:00 EST",
        "open": 5950.75,
        "high": 5953.5,
        "low": 5938.0,
        "close": 5945.25,
        "volume": 22611.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 10:35:00 EST",
        "open": 5945.5,
        "high": 5954.5,
        "low": 5939.25,
        "close": 5944.5,
        "volume": 15289.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 10:40:00 EST",
        "open": 5944.5,
        "high": 5949.0,
        "low": 5935.5,
        "close": 5942.75,
        "volume": 14161.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 10:45:00 EST",
        "open": 5942.75,
        "high": 5953.75,
        "low": 5936.25,
        "close": 5952.5,
        "volume": 13550.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 10:50:00 EST",
        "open": 5952.25,
        "high": 5960.75,
        "low": 5943.75,
        "close": 5957.0,
        "volume": 18106.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 10:55:00 EST",
        "open": 5957.0,
        "high": 5958.5,
        "low": 5944.75,
        "close": 5948.25,
        "volume": 9203.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 11:00:00 EST",
        "open": 5948.5,
        "high": 5950.75,
        "low": 5924.0,
        "close": 5928.75,
        "volume": 20002.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 11:05:00 EST",
        "open": 5928.75,
        "high": 5935.5,
        "low": 5926.75,
        "close": 5931.5,
        "volume": 12562.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 11:10:00 EST",
        "open": 5931.5,
        "high": 5940.25,
        "low": 5925.75,
        "close": 5937.0,
        "volume": 11315.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 11:15:00 EST",
        "open": 5937.0,
        "high": 5943.5,
        "low": 5932.5,
        "close": 5942.0,
        "volume": 9400.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 11:20:00 EST",
        "open": 5942.0,
        "high": 5949.75,
        "low": 5932.0,
        "close": 5946.25,
        "volume": 13014.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 11:25:00 EST",
        "open": 5946.25,
        "high": 5949.0,
        "low": 5941.5,
        "close": 5947.75,
        "volume": 7677.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 11:30:00 EST",
        "open": 5947.75,
        "high": 5950.5,
        "low": 5943.25,
        "close": 5948.75,
        "volume": 7295.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 11:35:00 EST",
        "open": 5948.5,
        "high": 5956.0,
        "low": 5947.5,
        "close": 5952.0,
        "volume": 9573.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 11:40:00 EST",
        "open": 5952.0,
        "high": 5958.0,
        "low": 5950.75,
        "close": 5952.0,
        "volume": 7850.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 11:45:00 EST",
        "open": 5952.0,
        "high": 5959.25,
        "low": 5950.0,
        "close": 5958.0,
        "volume": 6998.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 11:50:00 EST",
        "open": 5958.25,
        "high": 5960.25,
        "low": 5945.5,
        "close": 5949.5,
        "volume": 9025.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 11:55:00 EST",
        "open": 5949.5,
        "high": 5953.5,
        "low": 5948.0,
        "close": 5951.0,
        "volume": 5377.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 12:00:00 EST",
        "open": 5951.25,
        "high": 5955.0,
        "low": 5946.25,
        "close": 5955.0,
        "volume": 7050.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 12:05:00 EST",
        "open": 5955.0,
        "high": 5955.25,
        "low": 5944.75,
        "close": 5947.0,
        "volume": 6150.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 12:10:00 EST",
        "open": 5946.75,
        "high": 5959.5,
        "low": 5946.5,
        "close": 5955.75,
        "volume": 6844.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 12:15:00 EST",
        "open": 5955.5,
        "high": 5956.0,
        "low": 5946.0,
        "close": 5948.25,
        "volume": 6615.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 12:20:00 EST",
        "open": 5948.25,
        "high": 5948.5,
        "low": 5934.25,
        "close": 5936.0,
        "volume": 10617.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 12:25:00 EST",
        "open": 5935.75,
        "high": 5936.0,
        "low": 5913.25,
        "close": 5916.25,
        "volume": 20077.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 12:30:00 EST",
        "open": 5916.0,
        "high": 5916.0,
        "low": 5904.75,
        "close": 5908.0,
        "volume": 21242.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 12:35:00 EST",
        "open": 5908.0,
        "high": 5909.0,
        "low": 5891.75,
        "close": 5894.0,
        "volume": 18125.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 12:40:00 EST",
        "open": 5893.75,
        "high": 5898.5,
        "low": 5884.75,
        "close": 5892.5,
        "volume": 19516.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 12:45:00 EST",
        "open": 5892.75,
        "high": 5895.25,
        "low": 5883.25,
        "close": 5883.25,
        "volume": 11964.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 12:50:00 EST",
        "open": 5883.25,
        "high": 5898.5,
        "low": 5879.75,
        "close": 5892.25,
        "volume": 15761.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 12:55:00 EST",
        "open": 5892.25,
        "high": 5903.0,
        "low": 5891.5,
        "close": 5898.75,
        "volume": 10712.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 13:00:00 EST",
        "open": 5899.0,
        "high": 5899.5,
        "low": 5882.5,
        "close": 5885.5,
        "volume": 12736.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 13:05:00 EST",
        "open": 5885.5,
        "high": 5901.5,
        "low": 5884.5,
        "close": 5896.5,
        "volume": 9595.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 13:10:00 EST",
        "open": 5896.75,
        "high": 5896.75,
        "low": 5885.0,
        "close": 5887.25,
        "volume": 8440.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 13:15:00 EST",
        "open": 5887.25,
        "high": 5890.0,
        "low": 5881.0,
        "close": 5888.5,
        "volume": 8767.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 13:20:00 EST",
        "open": 5888.25,
        "high": 5896.0,
        "low": 5885.75,
        "close": 5888.75,
        "volume": 7881.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 13:25:00 EST",
        "open": 5888.5,
        "high": 5894.0,
        "low": 5885.0,
        "close": 5893.75,
        "volume": 5201.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 13:30:00 EST",
        "open": 5893.25,
        "high": 5893.25,
        "low": 5877.0,
        "close": 5879.25,
        "volume": 10620.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 13:35:00 EST",
        "open": 5879.25,
        "high": 5890.75,
        "low": 5878.0,
        "close": 5883.25,
        "volume": 8214.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 13:40:00 EST",
        "open": 5883.0,
        "high": 5894.25,
        "low": 5878.5,
        "close": 5893.5,
        "volume": 11232.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 13:45:00 EST",
        "open": 5893.25,
        "high": 5893.5,
        "low": 5879.75,
        "close": 5882.75,
        "volume": 7536.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 13:50:00 EST",
        "open": 5882.75,
        "high": 5884.5,
        "low": 5874.75,
        "close": 5877.0,
        "volume": 9207.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 13:55:00 EST",
        "open": 5877.0,
        "high": 5890.25,
        "low": 5876.5,
        "close": 5889.0,
        "volume": 9616.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 14:00:00 EST",
        "open": 5889.25,
        "high": 5896.25,
        "low": 5883.75,
        "close": 5895.5,
        "volume": 10849.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 14:05:00 EST",
        "open": 5895.5,
        "high": 5901.5,
        "low": 5890.0,
        "close": 5893.75,
        "volume": 9672.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 14:10:00 EST",
        "open": 5893.75,
        "high": 5896.75,
        "low": 5890.0,
        "close": 5891.0,
        "volume": 6059.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 14:15:00 EST",
        "open": 5891.0,
        "high": 5897.25,
        "low": 5889.25,
        "close": 5894.0,
        "volume": 5749.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 14:20:00 EST",
        "open": 5894.0,
        "high": 5901.75,
        "low": 5892.75,
        "close": 5901.25,
        "volume": 5409.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 14:25:00 EST",
        "open": 5901.0,
        "high": 5906.0,
        "low": 5899.25,
        "close": 5903.25,
        "volume": 8093.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 14:30:00 EST",
        "open": 5903.5,
        "high": 5903.5,
        "low": 5895.75,
        "close": 5898.5,
        "volume": 6822.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 14:35:00 EST",
        "open": 5898.5,
        "high": 5900.0,
        "low": 5891.25,
        "close": 5897.5,
        "volume": 8190.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 14:40:00 EST",
        "open": 5897.25,
        "high": 5903.0,
        "low": 5896.75,
        "close": 5899.0,
        "volume": 4272.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 14:45:00 EST",
        "open": 5899.25,
        "high": 5909.0,
        "low": 5892.5,
        "close": 5904.5,
        "volume": 11848.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 14:50:00 EST",
        "open": 5904.5,
        "high": 5911.25,
        "low": 5902.5,
        "close": 5907.0,
        "volume": 7931.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 14:55:00 EST",
        "open": 5907.0,
        "high": 5907.0,
        "low": 5890.75,
        "close": 5892.75,
        "volume": 8455.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 15:00:00 EST",
        "open": 5892.5,
        "high": 5910.0,
        "low": 5892.25,
        "close": 5908.5,
        "volume": 8515.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 15:05:00 EST",
        "open": 5908.5,
        "high": 5910.25,
        "low": 5904.5,
        "close": 5908.75,
        "volume": 5390.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 15:10:00 EST",
        "open": 5908.75,
        "high": 5918.0,
        "low": 5907.25,
        "close": 5914.75,
        "volume": 9605.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 15:15:00 EST",
        "open": 5914.5,
        "high": 5915.5,
        "low": 5909.25,
        "close": 5915.5,
        "volume": 5909.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 15:20:00 EST",
        "open": 5915.75,
        "high": 5919.25,
        "low": 5911.75,
        "close": 5916.25,
        "volume": 6566.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 15:25:00 EST",
        "open": 5916.0,
        "high": 5918.75,
        "low": 5914.0,
        "close": 5915.75,
        "volume": 4055.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 15:30:00 EST",
        "open": 5916.0,
        "high": 5925.25,
        "low": 5911.75,
        "close": 5915.75,
        "volume": 12109.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 15:35:00 EST",
        "open": 5915.75,
        "high": 5915.75,
        "low": 5906.75,
        "close": 5910.0,
        "volume": 8838.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 15:40:00 EST",
        "open": 5910.0,
        "high": 5915.0,
        "low": 5909.0,
        "close": 5912.75,
        "volume": 6340.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 15:45:00 EST",
        "open": 5912.75,
        "high": 5919.5,
        "low": 5910.5,
        "close": 5915.75,
        "volume": 6947.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 15:50:00 EST",
        "open": 5916.0,
        "high": 5922.0,
        "low": 5911.0,
        "close": 5912.25,
        "volume": 9659.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 15:55:00 EST",
        "open": 5912.5,
        "high": 5920.0,
        "low": 5909.25,
        "close": 5917.25,
        "volume": 13129.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 16:00:00 EST",
        "open": 5917.25,
        "high": 5923.25,
        "low": 5916.5,
        "close": 5922.0,
        "volume": 6211.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 16:05:00 EST",
        "open": 5922.0,
        "high": 5922.5,
        "low": 5918.5,
        "close": 5921.75,
        "volume": 1757.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 16:10:00 EST",
        "open": 5921.5,
        "high": 5922.75,
        "low": 5919.5,
        "close": 5922.0,
        "volume": 1007.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 16:15:00 EST",
        "open": 5921.75,
        "high": 5923.0,
        "low": 5920.25,
        "close": 5922.25,
        "volume": 980.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 16:20:00 EST",
        "open": 5922.25,
        "high": 5924.0,
        "low": 5921.5,
        "close": 5923.25,
        "volume": 726.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 16:25:00 EST",
        "open": 5923.0,
        "high": 5925.25,
        "low": 5921.75,
        "close": 5924.75,
        "volume": 898.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 16:30:00 EST",
        "open": 5924.75,
        "high": 5925.0,
        "low": 5922.0,
        "close": 5923.0,
        "volume": 506.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 16:35:00 EST",
        "open": 5923.0,
        "high": 5923.25,
        "low": 5921.0,
        "close": 5921.5,
        "volume": 500.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 16:40:00 EST",
        "open": 5921.5,
        "high": 5921.75,
        "low": 5919.5,
        "close": 5921.0,
        "volume": 605.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 16:45:00 EST",
        "open": 5921.0,
        "high": 5921.5,
        "low": 5920.0,
        "close": 5921.25,
        "volume": 416.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 16:50:00 EST",
        "open": 5921.0,
        "high": 5921.0,
        "low": 5919.5,
        "close": 5920.5,
        "volume": 305.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-02 16:55:00 EST",
        "open": 5920.5,
        "high": 5921.0,
        "low": 5919.75,
        "close": 5920.0,
        "volume": 494.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 09:30:00 EST",
        "open": 5944.75,
        "high": 5956.0,
        "low": 5939.0,
        "close": 5950.5,
        "volume": 19117.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 09:35:00 EST",
        "open": 5950.5,
        "high": 5965.5,
        "low": 5945.5,
        "close": 5964.5,
        "volume": 21165.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 09:40:00 EST",
        "open": 5964.25,
        "high": 5966.0,
        "low": 5960.75,
        "close": 5963.5,
        "volume": 16351.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 09:45:00 EST",
        "open": 5963.25,
        "high": 5965.0,
        "low": 5945.5,
        "close": 5949.0,
        "volume": 25906.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 09:50:00 EST",
        "open": 5949.25,
        "high": 5953.0,
        "low": 5938.25,
        "close": 5947.0,
        "volume": 24356.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 09:55:00 EST",
        "open": 5947.0,
        "high": 5951.5,
        "low": 5944.25,
        "close": 5950.5,
        "volume": 11921.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 10:00:00 EST",
        "open": 5950.5,
        "high": 5962.25,
        "low": 5941.5,
        "close": 5961.25,
        "volume": 19214.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 10:05:00 EST",
        "open": 5961.5,
        "high": 5965.5,
        "low": 5956.0,
        "close": 5961.25,
        "volume": 20934.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 10:10:00 EST",
        "open": 5961.5,
        "high": 5964.25,
        "low": 5946.75,
        "close": 5951.75,
        "volume": 22131.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 10:15:00 EST",
        "open": 5952.0,
        "high": 5956.75,
        "low": 5941.25,
        "close": 5946.5,
        "volume": 24481.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 10:20:00 EST",
        "open": 5946.5,
        "high": 5950.75,
        "low": 5934.0,
        "close": 5948.25,
        "volume": 28678.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 10:25:00 EST",
        "open": 5948.25,
        "high": 5954.0,
        "low": 5945.5,
        "close": 5952.25,
        "volume": 12742.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 10:30:00 EST",
        "open": 5952.25,
        "high": 5956.0,
        "low": 5945.0,
        "close": 5955.5,
        "volume": 11667.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 10:35:00 EST",
        "open": 5955.5,
        "high": 5961.5,
        "low": 5951.75,
        "close": 5955.5,
        "volume": 12791.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 10:40:00 EST",
        "open": 5955.5,
        "high": 5965.25,
        "low": 5954.75,
        "close": 5960.0,
        "volume": 9486.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 10:45:00 EST",
        "open": 5960.0,
        "high": 5963.75,
        "low": 5956.0,
        "close": 5960.0,
        "volume": 7772.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 10:50:00 EST",
        "open": 5960.0,
        "high": 5962.25,
        "low": 5954.0,
        "close": 5957.25,
        "volume": 7728.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 10:55:00 EST",
        "open": 5957.25,
        "high": 5963.75,
        "low": 5955.0,
        "close": 5962.25,
        "volume": 6151.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 11:00:00 EST",
        "open": 5962.0,
        "high": 5969.5,
        "low": 5960.0,
        "close": 5966.0,
        "volume": 11807.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 11:05:00 EST",
        "open": 5966.0,
        "high": 5966.5,
        "low": 5952.25,
        "close": 5955.25,
        "volume": 13448.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 11:10:00 EST",
        "open": 5955.0,
        "high": 5957.0,
        "low": 5951.5,
        "close": 5955.75,
        "volume": 8045.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 11:15:00 EST",
        "open": 5955.5,
        "high": 5958.25,
        "low": 5953.5,
        "close": 5958.25,
        "volume": 5901.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 11:20:00 EST",
        "open": 5957.75,
        "high": 5963.0,
        "low": 5956.0,
        "close": 5960.5,
        "volume": 8127.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 11:25:00 EST",
        "open": 5960.25,
        "high": 5967.25,
        "low": 5959.75,
        "close": 5966.75,
        "volume": 7602.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 11:30:00 EST",
        "open": 5966.75,
        "high": 5973.75,
        "low": 5966.0,
        "close": 5973.0,
        "volume": 10531.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 11:35:00 EST",
        "open": 5973.25,
        "high": 5977.25,
        "low": 5969.5,
        "close": 5974.0,
        "volume": 9212.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 11:40:00 EST",
        "open": 5974.25,
        "high": 5979.0,
        "low": 5973.25,
        "close": 5977.5,
        "volume": 5735.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 11:45:00 EST",
        "open": 5977.25,
        "high": 5979.5,
        "low": 5976.0,
        "close": 5978.75,
        "volume": 4843.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 11:50:00 EST",
        "open": 5979.0,
        "high": 5980.75,
        "low": 5977.5,
        "close": 5979.0,
        "volume": 6469.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 11:55:00 EST",
        "open": 5979.25,
        "high": 5980.5,
        "low": 5973.75,
        "close": 5974.5,
        "volume": 7445.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 12:00:00 EST",
        "open": 5974.75,
        "high": 5979.25,
        "low": 5974.5,
        "close": 5979.0,
        "volume": 4947.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 12:05:00 EST",
        "open": 5978.75,
        "high": 5981.5,
        "low": 5977.25,
        "close": 5977.75,
        "volume": 4565.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 12:10:00 EST",
        "open": 5977.5,
        "high": 5979.5,
        "low": 5973.25,
        "close": 5974.0,
        "volume": 5165.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 12:15:00 EST",
        "open": 5974.0,
        "high": 5980.0,
        "low": 5971.5,
        "close": 5972.25,
        "volume": 5657.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 12:20:00 EST",
        "open": 5972.5,
        "high": 5976.0,
        "low": 5970.75,
        "close": 5975.75,
        "volume": 5385.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 12:25:00 EST",
        "open": 5975.75,
        "high": 5979.0,
        "low": 5971.5,
        "close": 5972.0,
        "volume": 6163.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 12:30:00 EST",
        "open": 5972.25,
        "high": 5974.75,
        "low": 5969.5,
        "close": 5973.75,
        "volume": 5186.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 12:35:00 EST",
        "open": 5973.5,
        "high": 5974.75,
        "low": 5972.0,
        "close": 5973.75,
        "volume": 3099.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 12:40:00 EST",
        "open": 5973.75,
        "high": 5975.5,
        "low": 5972.75,
        "close": 5973.5,
        "volume": 3570.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 12:45:00 EST",
        "open": 5973.5,
        "high": 5975.5,
        "low": 5971.0,
        "close": 5975.0,
        "volume": 3727.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 12:50:00 EST",
        "open": 5974.75,
        "high": 5977.5,
        "low": 5974.5,
        "close": 5975.75,
        "volume": 4632.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 12:55:00 EST",
        "open": 5976.0,
        "high": 5978.25,
        "low": 5974.75,
        "close": 5977.25,
        "volume": 2467.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 13:00:00 EST",
        "open": 5977.25,
        "high": 5978.25,
        "low": 5972.25,
        "close": 5975.5,
        "volume": 4563.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 13:05:00 EST",
        "open": 5975.25,
        "high": 5978.25,
        "low": 5974.75,
        "close": 5976.5,
        "volume": 2114.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 13:10:00 EST",
        "open": 5976.75,
        "high": 5978.25,
        "low": 5975.75,
        "close": 5977.5,
        "volume": 1970.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 13:15:00 EST",
        "open": 5977.5,
        "high": 5979.75,
        "low": 5976.75,
        "close": 5979.75,
        "volume": 2465.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 13:20:00 EST",
        "open": 5979.75,
        "high": 5981.25,
        "low": 5977.75,
        "close": 5978.75,
        "volume": 4112.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 13:25:00 EST",
        "open": 5979.0,
        "high": 5986.0,
        "low": 5979.0,
        "close": 5986.0,
        "volume": 6253.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 13:30:00 EST",
        "open": 5986.0,
        "high": 5988.75,
        "low": 5982.5,
        "close": 5984.0,
        "volume": 6799.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 13:35:00 EST",
        "open": 5984.25,
        "high": 5989.0,
        "low": 5983.75,
        "close": 5988.75,
        "volume": 3442.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 13:40:00 EST",
        "open": 5988.5,
        "high": 5989.5,
        "low": 5986.75,
        "close": 5987.25,
        "volume": 2775.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 13:45:00 EST",
        "open": 5987.25,
        "high": 5988.75,
        "low": 5987.0,
        "close": 5987.5,
        "volume": 1724.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 13:50:00 EST",
        "open": 5987.5,
        "high": 5987.75,
        "low": 5984.25,
        "close": 5986.5,
        "volume": 3129.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 13:55:00 EST",
        "open": 5987.0,
        "high": 5988.0,
        "low": 5981.0,
        "close": 5984.0,
        "volume": 5386.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 14:00:00 EST",
        "open": 5984.0,
        "high": 5987.5,
        "low": 5981.75,
        "close": 5987.0,
        "volume": 4598.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 14:05:00 EST",
        "open": 5986.75,
        "high": 5989.75,
        "low": 5985.25,
        "close": 5989.25,
        "volume": 3656.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 14:10:00 EST",
        "open": 5989.25,
        "high": 5990.5,
        "low": 5987.0,
        "close": 5989.5,
        "volume": 3987.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 14:15:00 EST",
        "open": 5989.5,
        "high": 5992.25,
        "low": 5988.5,
        "close": 5992.0,
        "volume": 3544.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 14:20:00 EST",
        "open": 5992.25,
        "high": 5992.75,
        "low": 5989.5,
        "close": 5989.75,
        "volume": 2469.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 14:25:00 EST",
        "open": 5990.0,
        "high": 5991.75,
        "low": 5988.0,
        "close": 5991.5,
        "volume": 2784.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 14:30:00 EST",
        "open": 5991.75,
        "high": 5994.5,
        "low": 5990.75,
        "close": 5993.5,
        "volume": 3231.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 14:35:00 EST",
        "open": 5993.75,
        "high": 5996.75,
        "low": 5993.0,
        "close": 5996.25,
        "volume": 4197.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 14:40:00 EST",
        "open": 5996.5,
        "high": 5996.75,
        "low": 5994.0,
        "close": 5994.5,
        "volume": 2878.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 14:45:00 EST",
        "open": 5994.25,
        "high": 5996.0,
        "low": 5992.75,
        "close": 5994.25,
        "volume": 2870.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 14:50:00 EST",
        "open": 5994.0,
        "high": 5994.5,
        "low": 5989.75,
        "close": 5992.0,
        "volume": 4696.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 14:55:00 EST",
        "open": 5992.25,
        "high": 5992.75,
        "low": 5990.25,
        "close": 5991.25,
        "volume": 2375.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 15:00:00 EST",
        "open": 5991.25,
        "high": 5991.25,
        "low": 5984.75,
        "close": 5986.25,
        "volume": 8018.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 15:05:00 EST",
        "open": 5986.5,
        "high": 5990.25,
        "low": 5985.75,
        "close": 5988.25,
        "volume": 3791.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 15:10:00 EST",
        "open": 5988.25,
        "high": 5990.0,
        "low": 5987.0,
        "close": 5989.5,
        "volume": 2460.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 15:15:00 EST",
        "open": 5989.25,
        "high": 5990.0,
        "low": 5988.25,
        "close": 5988.75,
        "volume": 1820.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 15:20:00 EST",
        "open": 5989.0,
        "high": 5990.0,
        "low": 5986.75,
        "close": 5987.75,
        "volume": 3199.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 15:25:00 EST",
        "open": 5987.75,
        "high": 5990.25,
        "low": 5987.0,
        "close": 5989.5,
        "volume": 2053.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 15:30:00 EST",
        "open": 5989.5,
        "high": 5989.5,
        "low": 5983.75,
        "close": 5987.5,
        "volume": 8977.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 15:35:00 EST",
        "open": 5987.25,
        "high": 5989.75,
        "low": 5986.25,
        "close": 5987.5,
        "volume": 2875.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 15:40:00 EST",
        "open": 5987.5,
        "high": 5988.5,
        "low": 5984.75,
        "close": 5985.75,
        "volume": 3861.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 15:45:00 EST",
        "open": 5985.75,
        "high": 5987.0,
        "low": 5980.75,
        "close": 5983.5,
        "volume": 6184.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 15:50:00 EST",
        "open": 5983.25,
        "high": 5986.0,
        "low": 5980.75,
        "close": 5983.5,
        "volume": 7774.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 15:55:00 EST",
        "open": 5983.75,
        "high": 5992.5,
        "low": 5983.25,
        "close": 5988.25,
        "volume": 23772.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 16:00:00 EST",
        "open": 5988.0,
        "high": 5989.0,
        "low": 5984.75,
        "close": 5986.5,
        "volume": 5623.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 16:05:00 EST",
        "open": 5986.5,
        "high": 5988.25,
        "low": 5985.5,
        "close": 5987.5,
        "volume": 1375.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 16:10:00 EST",
        "open": 5987.5,
        "high": 5987.5,
        "low": 5985.5,
        "close": 5986.0,
        "volume": 883.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 16:15:00 EST",
        "open": 5985.75,
        "high": 5986.5,
        "low": 5983.5,
        "close": 5984.0,
        "volume": 849.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 16:20:00 EST",
        "open": 5983.75,
        "high": 5985.25,
        "low": 5983.5,
        "close": 5984.5,
        "volume": 616.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 16:25:00 EST",
        "open": 5984.75,
        "high": 5985.25,
        "low": 5984.0,
        "close": 5984.5,
        "volume": 377.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 16:30:00 EST",
        "open": 5984.75,
        "high": 5985.5,
        "low": 5983.5,
        "close": 5985.0,
        "volume": 514.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 16:35:00 EST",
        "open": 5985.0,
        "high": 5986.0,
        "low": 5984.5,
        "close": 5985.25,
        "volume": 392.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 16:40:00 EST",
        "open": 5985.0,
        "high": 5985.75,
        "low": 5984.5,
        "close": 5985.0,
        "volume": 485.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 16:45:00 EST",
        "open": 5985.0,
        "high": 5985.25,
        "low": 5983.0,
        "close": 5984.75,
        "volume": 765.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 16:50:00 EST",
        "open": 5984.5,
        "high": 5985.25,
        "low": 5984.0,
        "close": 5984.25,
        "volume": 436.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-03 16:55:00 EST",
        "open": 5984.75,
        "high": 5985.75,
        "low": 5984.0,
        "close": 5985.75,
        "volume": 542.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 09:30:00 EST",
        "open": 6032.75,
        "high": 6042.5,
        "low": 6028.75,
        "close": 6038.5,
        "volume": 30830.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 09:35:00 EST",
        "open": 6038.25,
        "high": 6040.25,
        "low": 6031.25,
        "close": 6035.0,
        "volume": 19751.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 09:40:00 EST",
        "open": 6035.25,
        "high": 6048.25,
        "low": 6035.0,
        "close": 6042.75,
        "volume": 21387.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 09:45:00 EST",
        "open": 6042.25,
        "high": 6052.5,
        "low": 6042.25,
        "close": 6049.75,
        "volume": 18477.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 09:50:00 EST",
        "open": 6050.0,
        "high": 6052.25,
        "low": 6044.25,
        "close": 6050.0,
        "volume": 20534.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 09:55:00 EST",
        "open": 6049.75,
        "high": 6053.25,
        "low": 6044.75,
        "close": 6049.5,
        "volume": 15875.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 10:00:00 EST",
        "open": 6049.25,
        "high": 6054.0,
        "low": 6047.0,
        "close": 6053.75,
        "volume": 15168.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 10:05:00 EST",
        "open": 6053.75,
        "high": 6055.5,
        "low": 6050.0,
        "close": 6055.25,
        "volume": 11238.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 10:10:00 EST",
        "open": 6055.25,
        "high": 6059.5,
        "low": 6047.0,
        "close": 6057.75,
        "volume": 23500.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 10:15:00 EST",
        "open": 6057.75,
        "high": 6059.0,
        "low": 6051.25,
        "close": 6055.0,
        "volume": 10633.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 10:20:00 EST",
        "open": 6054.75,
        "high": 6059.5,
        "low": 6052.5,
        "close": 6055.5,
        "volume": 11339.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 10:25:00 EST",
        "open": 6055.75,
        "high": 6061.0,
        "low": 6053.75,
        "close": 6059.75,
        "volume": 9102.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 10:30:00 EST",
        "open": 6060.0,
        "high": 6060.25,
        "low": 6053.75,
        "close": 6055.5,
        "volume": 10669.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 10:35:00 EST",
        "open": 6055.75,
        "high": 6056.75,
        "low": 6051.25,
        "close": 6052.75,
        "volume": 10685.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 10:40:00 EST",
        "open": 6052.75,
        "high": 6056.75,
        "low": 6052.75,
        "close": 6055.25,
        "volume": 8101.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 10:45:00 EST",
        "open": 6055.0,
        "high": 6060.5,
        "low": 6055.0,
        "close": 6056.25,
        "volume": 9581.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 10:50:00 EST",
        "open": 6056.5,
        "high": 6063.0,
        "low": 6055.0,
        "close": 6061.25,
        "volume": 11644.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 10:55:00 EST",
        "open": 6061.25,
        "high": 6063.5,
        "low": 6058.25,
        "close": 6059.5,
        "volume": 7473.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 11:00:00 EST",
        "open": 6059.75,
        "high": 6061.5,
        "low": 6056.25,
        "close": 6059.25,
        "volume": 8099.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 11:05:00 EST",
        "open": 6059.5,
        "high": 6060.25,
        "low": 6057.25,
        "close": 6060.0,
        "volume": 3319.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 11:10:00 EST",
        "open": 6060.0,
        "high": 6063.0,
        "low": 6059.5,
        "close": 6061.5,
        "volume": 4693.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 11:15:00 EST",
        "open": 6061.5,
        "high": 6064.5,
        "low": 6059.75,
        "close": 6064.0,
        "volume": 6286.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 11:20:00 EST",
        "open": 6063.5,
        "high": 6065.75,
        "low": 6061.75,
        "close": 6063.0,
        "volume": 5041.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 11:25:00 EST",
        "open": 6062.75,
        "high": 6066.25,
        "low": 6060.5,
        "close": 6066.0,
        "volume": 4284.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 11:30:00 EST",
        "open": 6065.75,
        "high": 6068.25,
        "low": 6064.25,
        "close": 6065.0,
        "volume": 7221.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 11:35:00 EST",
        "open": 6065.0,
        "high": 6067.75,
        "low": 6064.25,
        "close": 6067.0,
        "volume": 4244.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 11:40:00 EST",
        "open": 6067.0,
        "high": 6067.75,
        "low": 6064.25,
        "close": 6065.5,
        "volume": 3290.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 11:45:00 EST",
        "open": 6065.75,
        "high": 6065.75,
        "low": 6062.5,
        "close": 6065.0,
        "volume": 4662.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 11:50:00 EST",
        "open": 6064.75,
        "high": 6066.5,
        "low": 6064.0,
        "close": 6066.0,
        "volume": 3019.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 11:55:00 EST",
        "open": 6065.75,
        "high": 6066.5,
        "low": 6064.75,
        "close": 6065.5,
        "volume": 2230.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 12:00:00 EST",
        "open": 6065.25,
        "high": 6065.5,
        "low": 6061.0,
        "close": 6063.75,
        "volume": 5816.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 12:05:00 EST",
        "open": 6064.0,
        "high": 6065.0,
        "low": 6061.25,
        "close": 6064.0,
        "volume": 3341.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 12:10:00 EST",
        "open": 6063.75,
        "high": 6064.0,
        "low": 6058.5,
        "close": 6059.75,
        "volume": 4803.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 12:15:00 EST",
        "open": 6060.0,
        "high": 6061.75,
        "low": 6057.0,
        "close": 6058.75,
        "volume": 6200.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 12:20:00 EST",
        "open": 6058.75,
        "high": 6059.5,
        "low": 6056.75,
        "close": 6057.25,
        "volume": 4227.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 12:25:00 EST",
        "open": 6057.25,
        "high": 6058.25,
        "low": 6054.0,
        "close": 6056.0,
        "volume": 5497.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 12:30:00 EST",
        "open": 6056.0,
        "high": 6057.75,
        "low": 6053.0,
        "close": 6056.25,
        "volume": 6368.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 12:35:00 EST",
        "open": 6056.25,
        "high": 6057.75,
        "low": 6052.25,
        "close": 6053.0,
        "volume": 5334.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 12:40:00 EST",
        "open": 6053.0,
        "high": 6053.75,
        "low": 6046.75,
        "close": 6049.75,
        "volume": 10201.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 12:45:00 EST",
        "open": 6049.5,
        "high": 6051.5,
        "low": 6046.5,
        "close": 6048.75,
        "volume": 5709.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 12:50:00 EST",
        "open": 6048.5,
        "high": 6050.75,
        "low": 6043.5,
        "close": 6048.25,
        "volume": 9507.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 12:55:00 EST",
        "open": 6048.0,
        "high": 6048.5,
        "low": 6043.75,
        "close": 6047.0,
        "volume": 5417.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 13:00:00 EST",
        "open": 6047.25,
        "high": 6047.5,
        "low": 6035.0,
        "close": 6043.0,
        "volume": 15066.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 13:05:00 EST",
        "open": 6042.75,
        "high": 6044.5,
        "low": 6039.0,
        "close": 6041.75,
        "volume": 6303.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 13:10:00 EST",
        "open": 6041.5,
        "high": 6043.25,
        "low": 6040.0,
        "close": 6042.5,
        "volume": 3874.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 13:15:00 EST",
        "open": 6042.75,
        "high": 6043.5,
        "low": 6037.75,
        "close": 6040.5,
        "volume": 5235.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 13:20:00 EST",
        "open": 6040.75,
        "high": 6045.25,
        "low": 6039.0,
        "close": 6041.75,
        "volume": 6238.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 13:25:00 EST",
        "open": 6042.0,
        "high": 6044.0,
        "low": 6041.25,
        "close": 6043.25,
        "volume": 3756.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 13:30:00 EST",
        "open": 6043.25,
        "high": 6044.0,
        "low": 6036.75,
        "close": 6038.75,
        "volume": 6836.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 13:35:00 EST",
        "open": 6038.75,
        "high": 6041.25,
        "low": 6035.5,
        "close": 6038.75,
        "volume": 4982.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 13:40:00 EST",
        "open": 6038.5,
        "high": 6039.25,
        "low": 6032.25,
        "close": 6034.25,
        "volume": 7863.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 13:45:00 EST",
        "open": 6034.25,
        "high": 6035.25,
        "low": 6025.25,
        "close": 6026.75,
        "volume": 13935.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 13:50:00 EST",
        "open": 6026.5,
        "high": 6033.75,
        "low": 6026.5,
        "close": 6031.75,
        "volume": 6723.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 13:55:00 EST",
        "open": 6031.5,
        "high": 6033.5,
        "low": 6024.5,
        "close": 6026.25,
        "volume": 6073.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 14:00:00 EST",
        "open": 6026.25,
        "high": 6027.75,
        "low": 6018.0,
        "close": 6018.5,
        "volume": 16078.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 14:05:00 EST",
        "open": 6018.5,
        "high": 6025.25,
        "low": 6018.25,
        "close": 6022.25,
        "volume": 6389.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 14:10:00 EST",
        "open": 6022.5,
        "high": 6025.25,
        "low": 6018.75,
        "close": 6024.25,
        "volume": 6855.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 14:15:00 EST",
        "open": 6024.25,
        "high": 6027.75,
        "low": 6022.75,
        "close": 6024.25,
        "volume": 6889.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 14:20:00 EST",
        "open": 6024.0,
        "high": 6026.5,
        "low": 6022.75,
        "close": 6025.0,
        "volume": 4821.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 14:25:00 EST",
        "open": 6024.75,
        "high": 6026.75,
        "low": 6022.0,
        "close": 6022.5,
        "volume": 3986.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 14:30:00 EST",
        "open": 6022.5,
        "high": 6025.0,
        "low": 6019.75,
        "close": 6021.5,
        "volume": 6565.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 14:35:00 EST",
        "open": 6021.75,
        "high": 6022.75,
        "low": 6018.5,
        "close": 6020.25,
        "volume": 5221.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 14:40:00 EST",
        "open": 6020.0,
        "high": 6022.25,
        "low": 6017.0,
        "close": 6021.75,
        "volume": 6265.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 14:45:00 EST",
        "open": 6021.5,
        "high": 6024.75,
        "low": 6018.75,
        "close": 6023.25,
        "volume": 6458.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 14:50:00 EST",
        "open": 6023.25,
        "high": 6023.5,
        "low": 6017.5,
        "close": 6020.0,
        "volume": 5457.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 14:55:00 EST",
        "open": 6019.75,
        "high": 6020.75,
        "low": 6011.25,
        "close": 6012.0,
        "volume": 13561.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 15:00:00 EST",
        "open": 6011.75,
        "high": 6017.5,
        "low": 6009.0,
        "close": 6016.25,
        "volume": 12520.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 15:05:00 EST",
        "open": 6016.0,
        "high": 6017.25,
        "low": 6012.0,
        "close": 6014.25,
        "volume": 6363.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 15:10:00 EST",
        "open": 6014.5,
        "high": 6017.0,
        "low": 6012.25,
        "close": 6014.0,
        "volume": 5063.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 15:15:00 EST",
        "open": 6013.75,
        "high": 6015.25,
        "low": 6011.5,
        "close": 6014.25,
        "volume": 4644.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 15:20:00 EST",
        "open": 6014.25,
        "high": 6021.5,
        "low": 6011.0,
        "close": 6020.75,
        "volume": 9363.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 15:25:00 EST",
        "open": 6020.5,
        "high": 6021.0,
        "low": 6017.5,
        "close": 6019.25,
        "volume": 4878.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 15:30:00 EST",
        "open": 6019.25,
        "high": 6023.5,
        "low": 6018.0,
        "close": 6019.25,
        "volume": 7214.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 15:35:00 EST",
        "open": 6019.25,
        "high": 6023.25,
        "low": 6015.75,
        "close": 6016.25,
        "volume": 7041.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 15:40:00 EST",
        "open": 6016.25,
        "high": 6018.25,
        "low": 6013.25,
        "close": 6014.5,
        "volume": 6612.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 15:45:00 EST",
        "open": 6014.75,
        "high": 6015.5,
        "low": 6005.0,
        "close": 6006.0,
        "volume": 12035.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 15:50:00 EST",
        "open": 6006.0,
        "high": 6018.5,
        "low": 6003.5,
        "close": 6016.0,
        "volume": 15636.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 15:55:00 EST",
        "open": 6016.0,
        "high": 6023.75,
        "low": 6013.0,
        "close": 6022.25,
        "volume": 16337.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 16:00:00 EST",
        "open": 6022.5,
        "high": 6026.5,
        "low": 6022.0,
        "close": 6023.75,
        "volume": 7745.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 16:05:00 EST",
        "open": 6024.0,
        "high": 6028.25,
        "low": 6024.0,
        "close": 6027.0,
        "volume": 3605.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 16:10:00 EST",
        "open": 6027.25,
        "high": 6027.25,
        "low": 6024.75,
        "close": 6027.0,
        "volume": 2893.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 16:15:00 EST",
        "open": 6027.0,
        "high": 6027.5,
        "low": 6025.5,
        "close": 6026.5,
        "volume": 791.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 16:20:00 EST",
        "open": 6026.25,
        "high": 6026.75,
        "low": 6025.5,
        "close": 6026.25,
        "volume": 489.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 16:25:00 EST",
        "open": 6026.0,
        "high": 6026.25,
        "low": 6025.25,
        "close": 6025.5,
        "volume": 450.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 16:30:00 EST",
        "open": 6025.5,
        "high": 6027.0,
        "low": 6025.5,
        "close": 6026.25,
        "volume": 620.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 16:35:00 EST",
        "open": 6026.5,
        "high": 6026.5,
        "low": 6025.5,
        "close": 6025.75,
        "volume": 473.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 16:40:00 EST",
        "open": 6025.75,
        "high": 6026.25,
        "low": 6025.5,
        "close": 6025.75,
        "volume": 358.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 16:45:00 EST",
        "open": 6026.0,
        "high": 6028.25,
        "low": 6025.5,
        "close": 6027.75,
        "volume": 1521.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 16:50:00 EST",
        "open": 6027.75,
        "high": 6028.5,
        "low": 6027.5,
        "close": 6028.0,
        "volume": 694.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-06 16:55:00 EST",
        "open": 6028.0,
        "high": 6028.5,
        "low": 6026.75,
        "close": 6028.25,
        "volume": 788.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 09:30:00 EST",
        "open": 6042.0,
        "high": 6045.5,
        "low": 6037.0,
        "close": 6037.5,
        "volume": 20004.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 09:35:00 EST",
        "open": 6037.75,
        "high": 6038.75,
        "low": 6029.25,
        "close": 6030.0,
        "volume": 19898.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 09:40:00 EST",
        "open": 6030.0,
        "high": 6037.5,
        "low": 6028.5,
        "close": 6036.75,
        "volume": 18998.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 09:45:00 EST",
        "open": 6036.75,
        "high": 6041.0,
        "low": 6033.75,
        "close": 6034.5,
        "volume": 17539.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 09:50:00 EST",
        "open": 6034.75,
        "high": 6041.0,
        "low": 6032.75,
        "close": 6035.75,
        "volume": 14361.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 09:55:00 EST",
        "open": 6035.5,
        "high": 6038.5,
        "low": 6030.0,
        "close": 6032.75,
        "volume": 12112.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 10:00:00 EST",
        "open": 6031.5,
        "high": 6031.5,
        "low": 6004.0,
        "close": 6005.0,
        "volume": 45815.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 10:05:00 EST",
        "open": 6005.25,
        "high": 6009.25,
        "low": 5996.25,
        "close": 5997.75,
        "volume": 45571.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 10:10:00 EST",
        "open": 5997.75,
        "high": 6004.75,
        "low": 5994.25,
        "close": 5998.5,
        "volume": 34969.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 10:15:00 EST",
        "open": 5998.25,
        "high": 5998.75,
        "low": 5987.5,
        "close": 5996.0,
        "volume": 37687.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 10:20:00 EST",
        "open": 5996.0,
        "high": 6007.75,
        "low": 5995.25,
        "close": 6005.75,
        "volume": 30608.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 10:25:00 EST",
        "open": 6006.0,
        "high": 6013.5,
        "low": 6003.0,
        "close": 6003.25,
        "volume": 26972.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 10:30:00 EST",
        "open": 6003.5,
        "high": 6005.25,
        "low": 5988.25,
        "close": 5993.0,
        "volume": 31697.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 10:35:00 EST",
        "open": 5993.0,
        "high": 5997.0,
        "low": 5974.25,
        "close": 5976.5,
        "volume": 39562.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 10:40:00 EST",
        "open": 5976.75,
        "high": 5981.75,
        "low": 5974.25,
        "close": 5979.5,
        "volume": 26818.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 10:45:00 EST",
        "open": 5979.5,
        "high": 5979.5,
        "low": 5969.25,
        "close": 5976.0,
        "volume": 23436.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 10:50:00 EST",
        "open": 5975.75,
        "high": 5989.0,
        "low": 5975.0,
        "close": 5984.5,
        "volume": 22879.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 10:55:00 EST",
        "open": 5984.5,
        "high": 6002.25,
        "low": 5984.5,
        "close": 6001.25,
        "volume": 22862.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 11:00:00 EST",
        "open": 6001.5,
        "high": 6004.5,
        "low": 5997.5,
        "close": 6001.75,
        "volume": 21767.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 11:05:00 EST",
        "open": 6002.0,
        "high": 6003.25,
        "low": 5994.25,
        "close": 5999.5,
        "volume": 16278.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 11:10:00 EST",
        "open": 5999.5,
        "high": 6001.0,
        "low": 5988.25,
        "close": 5992.0,
        "volume": 20698.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 11:15:00 EST",
        "open": 5992.0,
        "high": 5995.5,
        "low": 5987.75,
        "close": 5992.0,
        "volume": 14508.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 11:20:00 EST",
        "open": 5992.0,
        "high": 5998.0,
        "low": 5987.75,
        "close": 5994.0,
        "volume": 13838.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 11:25:00 EST",
        "open": 5993.75,
        "high": 6002.25,
        "low": 5992.25,
        "close": 5998.25,
        "volume": 13503.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 11:30:00 EST",
        "open": 5998.0,
        "high": 5999.25,
        "low": 5987.0,
        "close": 5988.5,
        "volume": 19790.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 11:35:00 EST",
        "open": 5988.5,
        "high": 5997.75,
        "low": 5981.0,
        "close": 5996.75,
        "volume": 20391.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 11:40:00 EST",
        "open": 5996.75,
        "high": 6000.25,
        "low": 5988.0,
        "close": 5989.5,
        "volume": 15005.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 11:45:00 EST",
        "open": 5989.5,
        "high": 5994.75,
        "low": 5988.0,
        "close": 5989.75,
        "volume": 9631.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 11:50:00 EST",
        "open": 5989.75,
        "high": 5989.75,
        "low": 5976.0,
        "close": 5977.5,
        "volume": 18036.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 11:55:00 EST",
        "open": 5977.5,
        "high": 5979.5,
        "low": 5971.75,
        "close": 5973.75,
        "volume": 14179.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 12:00:00 EST",
        "open": 5973.75,
        "high": 5980.25,
        "low": 5973.5,
        "close": 5976.5,
        "volume": 12321.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 12:05:00 EST",
        "open": 5976.5,
        "high": 5978.0,
        "low": 5972.25,
        "close": 5975.25,
        "volume": 8441.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 12:10:00 EST",
        "open": 5975.0,
        "high": 5981.25,
        "low": 5971.25,
        "close": 5980.5,
        "volume": 10775.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 12:15:00 EST",
        "open": 5980.5,
        "high": 5984.25,
        "low": 5978.0,
        "close": 5981.75,
        "volume": 9651.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 12:20:00 EST",
        "open": 5981.75,
        "high": 5982.5,
        "low": 5973.75,
        "close": 5974.25,
        "volume": 9242.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 12:25:00 EST",
        "open": 5974.5,
        "high": 5975.75,
        "low": 5968.5,
        "close": 5973.0,
        "volume": 11025.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 12:30:00 EST",
        "open": 5973.0,
        "high": 5982.75,
        "low": 5972.0,
        "close": 5980.0,
        "volume": 10515.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 12:35:00 EST",
        "open": 5979.5,
        "high": 5980.0,
        "low": 5970.75,
        "close": 5973.5,
        "volume": 8552.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 12:40:00 EST",
        "open": 5973.5,
        "high": 5975.0,
        "low": 5969.5,
        "close": 5970.5,
        "volume": 7480.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 12:45:00 EST",
        "open": 5970.5,
        "high": 5971.0,
        "low": 5964.5,
        "close": 5967.0,
        "volume": 10722.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 12:50:00 EST",
        "open": 5967.25,
        "high": 5969.0,
        "low": 5962.75,
        "close": 5969.0,
        "volume": 8424.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 12:55:00 EST",
        "open": 5968.75,
        "high": 5976.75,
        "low": 5968.0,
        "close": 5975.75,
        "volume": 9706.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 13:00:00 EST",
        "open": 5976.0,
        "high": 5980.75,
        "low": 5975.0,
        "close": 5979.0,
        "volume": 7409.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 13:05:00 EST",
        "open": 5979.0,
        "high": 5985.25,
        "low": 5977.75,
        "close": 5984.75,
        "volume": 7096.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 13:10:00 EST",
        "open": 5984.75,
        "high": 5986.5,
        "low": 5982.0,
        "close": 5985.0,
        "volume": 6592.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 13:15:00 EST",
        "open": 5985.0,
        "high": 5987.5,
        "low": 5981.75,
        "close": 5986.0,
        "volume": 6439.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 13:20:00 EST",
        "open": 5985.75,
        "high": 5989.25,
        "low": 5984.75,
        "close": 5987.75,
        "volume": 6535.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 13:25:00 EST",
        "open": 5987.75,
        "high": 5991.25,
        "low": 5986.25,
        "close": 5989.75,
        "volume": 6226.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 13:30:00 EST",
        "open": 5989.5,
        "high": 5989.5,
        "low": 5984.25,
        "close": 5985.25,
        "volume": 7052.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 13:35:00 EST",
        "open": 5985.5,
        "high": 5986.5,
        "low": 5979.0,
        "close": 5981.25,
        "volume": 9165.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 13:40:00 EST",
        "open": 5981.25,
        "high": 5981.75,
        "low": 5973.75,
        "close": 5976.5,
        "volume": 9314.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 13:45:00 EST",
        "open": 5976.5,
        "high": 5980.25,
        "low": 5976.0,
        "close": 5977.75,
        "volume": 6611.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 13:50:00 EST",
        "open": 5977.5,
        "high": 5980.25,
        "low": 5975.75,
        "close": 5977.25,
        "volume": 5545.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 13:55:00 EST",
        "open": 5977.5,
        "high": 5978.75,
        "low": 5974.75,
        "close": 5977.0,
        "volume": 4636.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 14:00:00 EST",
        "open": 5977.0,
        "high": 5981.75,
        "low": 5975.5,
        "close": 5978.25,
        "volume": 7825.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 14:05:00 EST",
        "open": 5978.25,
        "high": 5981.5,
        "low": 5977.0,
        "close": 5979.75,
        "volume": 4580.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 14:10:00 EST",
        "open": 5979.75,
        "high": 5983.25,
        "low": 5978.0,
        "close": 5978.5,
        "volume": 6324.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 14:15:00 EST",
        "open": 5978.5,
        "high": 5978.5,
        "low": 5975.0,
        "close": 5976.25,
        "volume": 5855.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 14:20:00 EST",
        "open": 5976.5,
        "high": 5977.5,
        "low": 5972.25,
        "close": 5975.5,
        "volume": 6418.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 14:25:00 EST",
        "open": 5975.5,
        "high": 5979.0,
        "low": 5975.5,
        "close": 5978.0,
        "volume": 4515.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 14:30:00 EST",
        "open": 5977.75,
        "high": 5978.25,
        "low": 5972.25,
        "close": 5973.75,
        "volume": 5045.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 14:35:00 EST",
        "open": 5973.75,
        "high": 5974.5,
        "low": 5967.75,
        "close": 5968.25,
        "volume": 7226.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 14:40:00 EST",
        "open": 5968.0,
        "high": 5974.25,
        "low": 5965.5,
        "close": 5973.75,
        "volume": 9604.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 14:45:00 EST",
        "open": 5973.5,
        "high": 5975.75,
        "low": 5967.0,
        "close": 5967.5,
        "volume": 8440.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 14:50:00 EST",
        "open": 5967.5,
        "high": 5971.75,
        "low": 5967.0,
        "close": 5968.5,
        "volume": 5663.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 14:55:00 EST",
        "open": 5968.75,
        "high": 5969.75,
        "low": 5966.25,
        "close": 5967.5,
        "volume": 4330.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 15:00:00 EST",
        "open": 5967.5,
        "high": 5968.5,
        "low": 5959.75,
        "close": 5963.25,
        "volume": 12567.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 15:05:00 EST",
        "open": 5963.25,
        "high": 5965.75,
        "low": 5957.5,
        "close": 5958.75,
        "volume": 9952.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 15:10:00 EST",
        "open": 5959.0,
        "high": 5959.0,
        "low": 5953.5,
        "close": 5956.0,
        "volume": 11453.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 15:15:00 EST",
        "open": 5956.25,
        "high": 5958.5,
        "low": 5951.75,
        "close": 5952.5,
        "volume": 10082.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 15:20:00 EST",
        "open": 5952.5,
        "high": 5952.5,
        "low": 5944.0,
        "close": 5945.0,
        "volume": 16256.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 15:25:00 EST",
        "open": 5945.25,
        "high": 5949.75,
        "low": 5944.5,
        "close": 5945.25,
        "volume": 8782.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 15:30:00 EST",
        "open": 5945.5,
        "high": 5949.0,
        "low": 5940.0,
        "close": 5940.75,
        "volume": 11289.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 15:35:00 EST",
        "open": 5940.75,
        "high": 5945.5,
        "low": 5935.0,
        "close": 5945.0,
        "volume": 21959.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 15:40:00 EST",
        "open": 5945.0,
        "high": 5952.5,
        "low": 5944.0,
        "close": 5944.25,
        "volume": 20693.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 15:45:00 EST",
        "open": 5944.5,
        "high": 5950.0,
        "low": 5942.0,
        "close": 5948.0,
        "volume": 13849.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 15:50:00 EST",
        "open": 5948.25,
        "high": 5954.0,
        "low": 5945.5,
        "close": 5952.5,
        "volume": 18800.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 15:55:00 EST",
        "open": 5952.5,
        "high": 5956.0,
        "low": 5951.5,
        "close": 5955.0,
        "volume": 20484.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 16:00:00 EST",
        "open": 5955.0,
        "high": 5957.5,
        "low": 5954.0,
        "close": 5956.5,
        "volume": 8808.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 16:05:00 EST",
        "open": 5956.25,
        "high": 5958.0,
        "low": 5956.0,
        "close": 5957.5,
        "volume": 2215.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 16:10:00 EST",
        "open": 5957.25,
        "high": 5958.5,
        "low": 5956.5,
        "close": 5958.0,
        "volume": 1753.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 16:15:00 EST",
        "open": 5958.25,
        "high": 5959.5,
        "low": 5957.5,
        "close": 5958.25,
        "volume": 1617.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 16:20:00 EST",
        "open": 5958.0,
        "high": 5958.25,
        "low": 5955.5,
        "close": 5956.75,
        "volume": 1634.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 16:25:00 EST",
        "open": 5957.0,
        "high": 5957.5,
        "low": 5956.0,
        "close": 5956.5,
        "volume": 680.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 16:30:00 EST",
        "open": 5956.75,
        "high": 5957.5,
        "low": 5956.5,
        "close": 5956.5,
        "volume": 606.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 16:35:00 EST",
        "open": 5956.5,
        "high": 5957.25,
        "low": 5955.25,
        "close": 5955.75,
        "volume": 635.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 16:40:00 EST",
        "open": 5955.75,
        "high": 5956.25,
        "low": 5955.5,
        "close": 5956.0,
        "volume": 677.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 16:45:00 EST",
        "open": 5956.25,
        "high": 5957.0,
        "low": 5956.0,
        "close": 5956.25,
        "volume": 729.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 16:50:00 EST",
        "open": 5956.5,
        "high": 5956.5,
        "low": 5953.5,
        "close": 5954.0,
        "volume": 1072.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-07 16:55:00 EST",
        "open": 5954.0,
        "high": 5955.25,
        "low": 5953.75,
        "close": 5955.0,
        "volume": 637.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 09:30:00 EST",
        "open": 5953.75,
        "high": 5954.0,
        "low": 5941.0,
        "close": 5949.0,
        "volume": 24826.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 09:35:00 EST",
        "open": 5949.0,
        "high": 5952.0,
        "low": 5939.5,
        "close": 5940.25,
        "volume": 17876.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 09:40:00 EST",
        "open": 5940.5,
        "high": 5948.75,
        "low": 5937.75,
        "close": 5944.5,
        "volume": 19187.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 09:45:00 EST",
        "open": 5944.25,
        "high": 5948.25,
        "low": 5935.75,
        "close": 5947.25,
        "volume": 21776.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 09:50:00 EST",
        "open": 5947.25,
        "high": 5951.75,
        "low": 5931.25,
        "close": 5937.75,
        "volume": 26012.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 09:55:00 EST",
        "open": 5937.75,
        "high": 5944.0,
        "low": 5935.0,
        "close": 5939.75,
        "volume": 15183.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 10:00:00 EST",
        "open": 5939.75,
        "high": 5953.75,
        "low": 5937.5,
        "close": 5951.5,
        "volume": 19171.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 10:05:00 EST",
        "open": 5951.5,
        "high": 5952.5,
        "low": 5946.25,
        "close": 5949.25,
        "volume": 13421.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 10:10:00 EST",
        "open": 5949.0,
        "high": 5952.75,
        "low": 5929.5,
        "close": 5930.5,
        "volume": 24514.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 10:15:00 EST",
        "open": 5930.5,
        "high": 5937.0,
        "low": 5926.75,
        "close": 5935.25,
        "volume": 19497.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 10:20:00 EST",
        "open": 5935.0,
        "high": 5939.5,
        "low": 5925.25,
        "close": 5936.75,
        "volume": 21007.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 10:25:00 EST",
        "open": 5937.0,
        "high": 5939.75,
        "low": 5928.25,
        "close": 5930.5,
        "volume": 14478.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 10:30:00 EST",
        "open": 5930.5,
        "high": 5936.5,
        "low": 5929.5,
        "close": 5934.75,
        "volume": 10819.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 10:35:00 EST",
        "open": 5935.0,
        "high": 5948.0,
        "low": 5934.5,
        "close": 5939.25,
        "volume": 18307.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 10:40:00 EST",
        "open": 5939.5,
        "high": 5942.75,
        "low": 5935.5,
        "close": 5938.0,
        "volume": 11948.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 10:45:00 EST",
        "open": 5937.75,
        "high": 5941.25,
        "low": 5933.5,
        "close": 5939.75,
        "volume": 8634.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 10:50:00 EST",
        "open": 5940.0,
        "high": 5951.0,
        "low": 5940.0,
        "close": 5947.75,
        "volume": 12726.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 10:55:00 EST",
        "open": 5947.75,
        "high": 5950.75,
        "low": 5946.0,
        "close": 5950.0,
        "volume": 7047.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 11:00:00 EST",
        "open": 5950.0,
        "high": 5950.75,
        "low": 5943.25,
        "close": 5944.0,
        "volume": 8173.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 11:05:00 EST",
        "open": 5944.5,
        "high": 5948.5,
        "low": 5937.75,
        "close": 5945.5,
        "volume": 11723.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 11:10:00 EST",
        "open": 5945.5,
        "high": 5950.75,
        "low": 5945.0,
        "close": 5946.75,
        "volume": 7220.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 11:15:00 EST",
        "open": 5946.75,
        "high": 5948.0,
        "low": 5942.5,
        "close": 5947.0,
        "volume": 6082.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 11:20:00 EST",
        "open": 5947.0,
        "high": 5953.0,
        "low": 5947.0,
        "close": 5950.5,
        "volume": 8063.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 11:25:00 EST",
        "open": 5950.75,
        "high": 5951.5,
        "low": 5945.0,
        "close": 5947.0,
        "volume": 6344.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 11:30:00 EST",
        "open": 5947.0,
        "high": 5952.75,
        "low": 5946.5,
        "close": 5951.25,
        "volume": 5904.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 11:35:00 EST",
        "open": 5951.5,
        "high": 5961.5,
        "low": 5951.5,
        "close": 5960.75,
        "volume": 15069.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 11:40:00 EST",
        "open": 5960.5,
        "high": 5965.25,
        "low": 5957.5,
        "close": 5963.5,
        "volume": 12921.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 11:45:00 EST",
        "open": 5963.25,
        "high": 5963.5,
        "low": 5959.5,
        "close": 5961.25,
        "volume": 5764.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 11:50:00 EST",
        "open": 5961.0,
        "high": 5961.5,
        "low": 5957.5,
        "close": 5958.25,
        "volume": 5506.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 11:55:00 EST",
        "open": 5958.25,
        "high": 5961.5,
        "low": 5955.5,
        "close": 5960.25,
        "volume": 6604.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 12:00:00 EST",
        "open": 5960.25,
        "high": 5960.75,
        "low": 5949.5,
        "close": 5950.5,
        "volume": 10286.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 12:05:00 EST",
        "open": 5950.5,
        "high": 5951.5,
        "low": 5942.75,
        "close": 5946.0,
        "volume": 13099.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 12:10:00 EST",
        "open": 5945.75,
        "high": 5947.0,
        "low": 5937.0,
        "close": 5938.75,
        "volume": 11014.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 12:15:00 EST",
        "open": 5938.5,
        "high": 5941.5,
        "low": 5936.0,
        "close": 5939.75,
        "volume": 8188.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 12:20:00 EST",
        "open": 5939.75,
        "high": 5941.75,
        "low": 5930.0,
        "close": 5932.5,
        "volume": 11703.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 12:25:00 EST",
        "open": 5932.75,
        "high": 5934.5,
        "low": 5918.75,
        "close": 5921.75,
        "volume": 17314.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 12:30:00 EST",
        "open": 5921.75,
        "high": 5926.75,
        "low": 5917.0,
        "close": 5923.75,
        "volume": 17017.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 12:35:00 EST",
        "open": 5924.0,
        "high": 5926.0,
        "low": 5920.75,
        "close": 5921.0,
        "volume": 8372.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 12:40:00 EST",
        "open": 5921.25,
        "high": 5930.75,
        "low": 5920.25,
        "close": 5930.25,
        "volume": 10743.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 12:45:00 EST",
        "open": 5930.25,
        "high": 5931.5,
        "low": 5924.75,
        "close": 5926.0,
        "volume": 8828.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 12:50:00 EST",
        "open": 5926.0,
        "high": 5934.0,
        "low": 5925.75,
        "close": 5931.75,
        "volume": 8040.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 12:55:00 EST",
        "open": 5931.5,
        "high": 5938.0,
        "low": 5930.0,
        "close": 5934.5,
        "volume": 7989.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 13:00:00 EST",
        "open": 5934.5,
        "high": 5949.0,
        "low": 5933.5,
        "close": 5946.25,
        "volume": 15046.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 13:05:00 EST",
        "open": 5946.25,
        "high": 5950.25,
        "low": 5943.0,
        "close": 5946.25,
        "volume": 8900.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 13:10:00 EST",
        "open": 5946.25,
        "high": 5950.5,
        "low": 5944.75,
        "close": 5947.75,
        "volume": 6656.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 13:15:00 EST",
        "open": 5948.0,
        "high": 5953.25,
        "low": 5947.25,
        "close": 5951.25,
        "volume": 5788.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 13:20:00 EST",
        "open": 5951.0,
        "high": 5952.5,
        "low": 5946.5,
        "close": 5952.25,
        "volume": 6371.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 13:25:00 EST",
        "open": 5952.25,
        "high": 5961.75,
        "low": 5951.5,
        "close": 5957.0,
        "volume": 10947.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 13:30:00 EST",
        "open": 5957.0,
        "high": 5957.75,
        "low": 5952.75,
        "close": 5953.5,
        "volume": 7344.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 13:35:00 EST",
        "open": 5953.25,
        "high": 5960.5,
        "low": 5953.25,
        "close": 5959.25,
        "volume": 6197.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 13:40:00 EST",
        "open": 5959.5,
        "high": 5959.75,
        "low": 5954.25,
        "close": 5958.0,
        "volume": 5942.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 13:45:00 EST",
        "open": 5958.0,
        "high": 5958.0,
        "low": 5949.5,
        "close": 5950.0,
        "volume": 8539.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 13:50:00 EST",
        "open": 5950.0,
        "high": 5951.75,
        "low": 5935.5,
        "close": 5938.25,
        "volume": 13835.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 13:55:00 EST",
        "open": 5938.25,
        "high": 5946.25,
        "low": 5936.5,
        "close": 5944.25,
        "volume": 7977.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 14:00:00 EST",
        "open": 5944.25,
        "high": 5945.25,
        "low": 5936.75,
        "close": 5943.25,
        "volume": 6859.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 14:05:00 EST",
        "open": 5943.25,
        "high": 5961.25,
        "low": 5943.25,
        "close": 5960.75,
        "volume": 17018.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 14:10:00 EST",
        "open": 5960.75,
        "high": 5960.75,
        "low": 5945.75,
        "close": 5946.75,
        "volume": 13840.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 14:15:00 EST",
        "open": 5947.0,
        "high": 5959.25,
        "low": 5946.75,
        "close": 5959.0,
        "volume": 10188.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 14:20:00 EST",
        "open": 5958.75,
        "high": 5966.75,
        "low": 5956.5,
        "close": 5964.0,
        "volume": 10533.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 14:25:00 EST",
        "open": 5964.0,
        "high": 5971.75,
        "low": 5960.25,
        "close": 5969.0,
        "volume": 12025.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 14:30:00 EST",
        "open": 5969.0,
        "high": 5969.0,
        "low": 5955.0,
        "close": 5956.0,
        "volume": 12888.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 14:35:00 EST",
        "open": 5956.25,
        "high": 5960.25,
        "low": 5952.0,
        "close": 5953.0,
        "volume": 9078.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 14:40:00 EST",
        "open": 5953.0,
        "high": 5954.75,
        "low": 5947.75,
        "close": 5951.0,
        "volume": 9346.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 14:45:00 EST",
        "open": 5950.75,
        "high": 5955.5,
        "low": 5949.0,
        "close": 5952.5,
        "volume": 7236.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 14:50:00 EST",
        "open": 5952.5,
        "high": 5955.5,
        "low": 5948.0,
        "close": 5948.75,
        "volume": 6050.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 14:55:00 EST",
        "open": 5948.75,
        "high": 5953.25,
        "low": 5947.5,
        "close": 5951.0,
        "volume": 6117.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 15:00:00 EST",
        "open": 5951.25,
        "high": 5955.25,
        "low": 5949.75,
        "close": 5955.0,
        "volume": 6046.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 15:05:00 EST",
        "open": 5954.75,
        "high": 5956.0,
        "low": 5948.25,
        "close": 5950.25,
        "volume": 5847.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 15:10:00 EST",
        "open": 5950.5,
        "high": 5953.75,
        "low": 5944.5,
        "close": 5945.0,
        "volume": 7775.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 15:15:00 EST",
        "open": 5945.0,
        "high": 5954.5,
        "low": 5945.0,
        "close": 5953.0,
        "volume": 8284.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 15:20:00 EST",
        "open": 5953.25,
        "high": 5957.5,
        "low": 5952.75,
        "close": 5956.0,
        "volume": 6018.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 15:25:00 EST",
        "open": 5956.25,
        "high": 5959.0,
        "low": 5953.25,
        "close": 5956.75,
        "volume": 5537.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 15:30:00 EST",
        "open": 5956.75,
        "high": 5958.5,
        "low": 5950.75,
        "close": 5951.0,
        "volume": 6891.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 15:35:00 EST",
        "open": 5951.25,
        "high": 5954.25,
        "low": 5948.5,
        "close": 5949.0,
        "volume": 6424.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 15:40:00 EST",
        "open": 5949.0,
        "high": 5956.0,
        "low": 5947.75,
        "close": 5954.25,
        "volume": 5830.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 15:45:00 EST",
        "open": 5954.25,
        "high": 5955.75,
        "low": 5952.25,
        "close": 5954.5,
        "volume": 4532.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 15:50:00 EST",
        "open": 5954.5,
        "high": 5960.5,
        "low": 5954.25,
        "close": 5959.0,
        "volume": 9789.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 15:55:00 EST",
        "open": 5959.0,
        "high": 5963.25,
        "low": 5955.75,
        "close": 5959.0,
        "volume": 14719.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 16:00:00 EST",
        "open": 5959.25,
        "high": 5965.25,
        "low": 5957.75,
        "close": 5960.75,
        "volume": 8078.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 16:05:00 EST",
        "open": 5961.0,
        "high": 5962.25,
        "low": 5958.75,
        "close": 5961.75,
        "volume": 2342.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 16:10:00 EST",
        "open": 5961.75,
        "high": 5961.75,
        "low": 5957.75,
        "close": 5958.5,
        "volume": 1375.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 16:15:00 EST",
        "open": 5958.5,
        "high": 5960.5,
        "low": 5958.25,
        "close": 5959.5,
        "volume": 830.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 16:20:00 EST",
        "open": 5959.5,
        "high": 5960.0,
        "low": 5958.25,
        "close": 5958.75,
        "volume": 767.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 16:25:00 EST",
        "open": 5959.0,
        "high": 5961.75,
        "low": 5959.0,
        "close": 5961.5,
        "volume": 580.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 16:30:00 EST",
        "open": 5961.5,
        "high": 5961.5,
        "low": 5954.5,
        "close": 5956.5,
        "volume": 2008.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 16:35:00 EST",
        "open": 5956.0,
        "high": 5956.0,
        "low": 5950.5,
        "close": 5954.25,
        "volume": 3807.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 16:40:00 EST",
        "open": 5954.25,
        "high": 5955.0,
        "low": 5953.0,
        "close": 5954.5,
        "volume": 1163.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 16:45:00 EST",
        "open": 5954.75,
        "high": 5957.0,
        "low": 5954.25,
        "close": 5957.0,
        "volume": 919.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 16:50:00 EST",
        "open": 5956.5,
        "high": 5957.0,
        "low": 5955.25,
        "close": 5956.25,
        "volume": 332.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-08 16:55:00 EST",
        "open": 5956.5,
        "high": 5956.75,
        "low": 5954.25,
        "close": 5955.0,
        "volume": 459.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 09:30:00 EST",
        "open": 5920.5,
        "high": 5921.75,
        "low": 5902.5,
        "close": 5913.5,
        "volume": 33080.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 09:35:00 EST",
        "open": 5913.5,
        "high": 5917.0,
        "low": 5896.75,
        "close": 5900.75,
        "volume": 26634.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 09:40:00 EST",
        "open": 5900.5,
        "high": 5907.5,
        "low": 5894.75,
        "close": 5907.0,
        "volume": 25883.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 09:45:00 EST",
        "open": 5907.0,
        "high": 5911.5,
        "low": 5885.75,
        "close": 5888.75,
        "volume": 32425.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 09:50:00 EST",
        "open": 5888.5,
        "high": 5895.25,
        "low": 5883.75,
        "close": 5886.0,
        "volume": 27404.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 09:55:00 EST",
        "open": 5886.25,
        "high": 5893.0,
        "low": 5885.0,
        "close": 5890.25,
        "volume": 14996.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 10:00:00 EST",
        "open": 5890.25,
        "high": 5890.25,
        "low": 5858.25,
        "close": 5862.0,
        "volume": 37695.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 10:05:00 EST",
        "open": 5862.25,
        "high": 5868.0,
        "low": 5855.0,
        "close": 5858.0,
        "volume": 22420.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 10:10:00 EST",
        "open": 5857.75,
        "high": 5862.25,
        "low": 5851.75,
        "close": 5856.25,
        "volume": 18032.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 10:15:00 EST",
        "open": 5856.0,
        "high": 5869.25,
        "low": 5855.5,
        "close": 5864.0,
        "volume": 19308.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 10:20:00 EST",
        "open": 5864.0,
        "high": 5876.75,
        "low": 5863.5,
        "close": 5875.5,
        "volume": 15697.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 10:25:00 EST",
        "open": 5875.75,
        "high": 5880.5,
        "low": 5870.75,
        "close": 5879.0,
        "volume": 14897.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 10:30:00 EST",
        "open": 5879.25,
        "high": 5885.5,
        "low": 5875.0,
        "close": 5880.5,
        "volume": 16088.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 10:35:00 EST",
        "open": 5880.75,
        "high": 5888.0,
        "low": 5878.5,
        "close": 5885.0,
        "volume": 13292.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 10:40:00 EST",
        "open": 5884.75,
        "high": 5886.0,
        "low": 5877.75,
        "close": 5880.25,
        "volume": 13987.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 10:45:00 EST",
        "open": 5880.25,
        "high": 5893.25,
        "low": 5878.0,
        "close": 5889.0,
        "volume": 17913.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 10:50:00 EST",
        "open": 5889.0,
        "high": 5889.25,
        "low": 5871.25,
        "close": 5876.75,
        "volume": 21772.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 10:55:00 EST",
        "open": 5877.0,
        "high": 5880.25,
        "low": 5869.75,
        "close": 5871.5,
        "volume": 13850.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 11:00:00 EST",
        "open": 5871.5,
        "high": 5874.25,
        "low": 5861.75,
        "close": 5863.75,
        "volume": 15863.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 11:05:00 EST",
        "open": 5863.75,
        "high": 5866.0,
        "low": 5859.5,
        "close": 5864.25,
        "volume": 9107.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 11:10:00 EST",
        "open": 5864.25,
        "high": 5865.75,
        "low": 5860.25,
        "close": 5861.0,
        "volume": 8599.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 11:15:00 EST",
        "open": 5861.0,
        "high": 5865.75,
        "low": 5857.5,
        "close": 5858.25,
        "volume": 9999.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 11:20:00 EST",
        "open": 5858.25,
        "high": 5867.0,
        "low": 5857.75,
        "close": 5864.5,
        "volume": 10040.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 11:25:00 EST",
        "open": 5864.25,
        "high": 5867.0,
        "low": 5855.75,
        "close": 5859.0,
        "volume": 10863.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 11:30:00 EST",
        "open": 5858.75,
        "high": 5861.25,
        "low": 5854.0,
        "close": 5855.75,
        "volume": 9886.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 11:35:00 EST",
        "open": 5855.75,
        "high": 5858.0,
        "low": 5848.0,
        "close": 5852.0,
        "volume": 13151.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 11:40:00 EST",
        "open": 5852.0,
        "high": 5866.5,
        "low": 5852.0,
        "close": 5866.0,
        "volume": 13240.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 11:45:00 EST",
        "open": 5865.75,
        "high": 5868.5,
        "low": 5856.75,
        "close": 5859.25,
        "volume": 11322.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 11:50:00 EST",
        "open": 5859.25,
        "high": 5866.25,
        "low": 5859.25,
        "close": 5862.25,
        "volume": 7324.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 11:55:00 EST",
        "open": 5862.25,
        "high": 5862.75,
        "low": 5850.25,
        "close": 5851.5,
        "volume": 9134.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 12:00:00 EST",
        "open": 5851.25,
        "high": 5853.75,
        "low": 5846.0,
        "close": 5847.25,
        "volume": 9459.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 12:05:00 EST",
        "open": 5847.0,
        "high": 5850.25,
        "low": 5845.0,
        "close": 5847.25,
        "volume": 7424.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 12:10:00 EST",
        "open": 5847.5,
        "high": 5851.25,
        "low": 5846.0,
        "close": 5850.5,
        "volume": 6318.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 12:15:00 EST",
        "open": 5850.25,
        "high": 5856.5,
        "low": 5848.5,
        "close": 5855.25,
        "volume": 7953.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 12:20:00 EST",
        "open": 5855.25,
        "high": 5857.0,
        "low": 5848.5,
        "close": 5853.0,
        "volume": 7022.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 12:25:00 EST",
        "open": 5853.0,
        "high": 5861.0,
        "low": 5852.5,
        "close": 5860.0,
        "volume": 8989.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 12:30:00 EST",
        "open": 5859.75,
        "high": 5863.75,
        "low": 5859.0,
        "close": 5862.75,
        "volume": 6313.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 12:35:00 EST",
        "open": 5862.75,
        "high": 5869.25,
        "low": 5859.25,
        "close": 5866.0,
        "volume": 8513.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 12:40:00 EST",
        "open": 5865.5,
        "high": 5872.0,
        "low": 5865.25,
        "close": 5870.25,
        "volume": 7401.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 12:45:00 EST",
        "open": 5869.75,
        "high": 5874.0,
        "low": 5866.25,
        "close": 5872.0,
        "volume": 6612.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 12:50:00 EST",
        "open": 5872.0,
        "high": 5873.5,
        "low": 5868.75,
        "close": 5872.75,
        "volume": 5424.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 12:55:00 EST",
        "open": 5873.0,
        "high": 5877.75,
        "low": 5871.5,
        "close": 5876.0,
        "volume": 6479.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 13:00:00 EST",
        "open": 5875.75,
        "high": 5876.75,
        "low": 5869.75,
        "close": 5872.25,
        "volume": 7831.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 13:05:00 EST",
        "open": 5872.25,
        "high": 5882.0,
        "low": 5871.0,
        "close": 5881.25,
        "volume": 7643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 13:10:00 EST",
        "open": 5881.25,
        "high": 5884.5,
        "low": 5880.75,
        "close": 5882.25,
        "volume": 6027.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 13:15:00 EST",
        "open": 5882.25,
        "high": 5885.25,
        "low": 5878.5,
        "close": 5883.75,
        "volume": 7530.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 13:20:00 EST",
        "open": 5883.75,
        "high": 5895.5,
        "low": 5883.5,
        "close": 5893.5,
        "volume": 10803.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 13:25:00 EST",
        "open": 5893.75,
        "high": 5899.0,
        "low": 5891.0,
        "close": 5894.0,
        "volume": 10970.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 13:30:00 EST",
        "open": 5893.75,
        "high": 5897.0,
        "low": 5887.5,
        "close": 5895.25,
        "volume": 10149.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 13:35:00 EST",
        "open": 5895.25,
        "high": 5900.0,
        "low": 5892.75,
        "close": 5897.25,
        "volume": 6792.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 13:40:00 EST",
        "open": 5897.25,
        "high": 5899.5,
        "low": 5892.75,
        "close": 5895.25,
        "volume": 5491.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 13:45:00 EST",
        "open": 5895.25,
        "high": 5900.75,
        "low": 5891.5,
        "close": 5900.25,
        "volume": 7733.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 13:50:00 EST",
        "open": 5900.25,
        "high": 5901.5,
        "low": 5893.75,
        "close": 5898.75,
        "volume": 7661.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 13:55:00 EST",
        "open": 5898.75,
        "high": 5907.25,
        "low": 5898.0,
        "close": 5906.25,
        "volume": 9952.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 14:00:00 EST",
        "open": 5906.5,
        "high": 5907.0,
        "low": 5893.75,
        "close": 5894.5,
        "volume": 10551.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 14:05:00 EST",
        "open": 5894.75,
        "high": 5895.0,
        "low": 5880.25,
        "close": 5880.75,
        "volume": 14427.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 14:10:00 EST",
        "open": 5880.75,
        "high": 5886.0,
        "low": 5877.75,
        "close": 5882.5,
        "volume": 9859.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 14:15:00 EST",
        "open": 5882.5,
        "high": 5886.25,
        "low": 5881.0,
        "close": 5884.25,
        "volume": 5385.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 14:20:00 EST",
        "open": 5884.0,
        "high": 5884.75,
        "low": 5877.25,
        "close": 5881.75,
        "volume": 8088.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 14:25:00 EST",
        "open": 5881.75,
        "high": 5891.75,
        "low": 5881.5,
        "close": 5887.5,
        "volume": 9966.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 14:30:00 EST",
        "open": 5887.5,
        "high": 5888.0,
        "low": 5880.0,
        "close": 5880.25,
        "volume": 8296.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 14:35:00 EST",
        "open": 5880.25,
        "high": 5883.5,
        "low": 5877.5,
        "close": 5883.0,
        "volume": 6519.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 14:40:00 EST",
        "open": 5882.75,
        "high": 5884.75,
        "low": 5877.0,
        "close": 5880.75,
        "volume": 6839.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 14:45:00 EST",
        "open": 5880.5,
        "high": 5881.75,
        "low": 5874.25,
        "close": 5875.0,
        "volume": 7643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 14:50:00 EST",
        "open": 5874.75,
        "high": 5881.75,
        "low": 5873.5,
        "close": 5881.25,
        "volume": 6912.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 14:55:00 EST",
        "open": 5881.0,
        "high": 5886.75,
        "low": 5880.0,
        "close": 5882.75,
        "volume": 8401.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 15:00:00 EST",
        "open": 5882.5,
        "high": 5884.25,
        "low": 5875.75,
        "close": 5881.25,
        "volume": 9890.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 15:05:00 EST",
        "open": 5881.25,
        "high": 5885.5,
        "low": 5878.75,
        "close": 5879.25,
        "volume": 5992.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 15:10:00 EST",
        "open": 5879.25,
        "high": 5880.75,
        "low": 5867.25,
        "close": 5868.75,
        "volume": 12261.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 15:15:00 EST",
        "open": 5868.75,
        "high": 5872.0,
        "low": 5861.0,
        "close": 5864.5,
        "volume": 12982.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 15:20:00 EST",
        "open": 5864.5,
        "high": 5869.75,
        "low": 5862.75,
        "close": 5866.5,
        "volume": 8540.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 15:25:00 EST",
        "open": 5866.5,
        "high": 5867.75,
        "low": 5862.0,
        "close": 5864.75,
        "volume": 6425.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 15:30:00 EST",
        "open": 5864.5,
        "high": 5866.75,
        "low": 5858.0,
        "close": 5862.25,
        "volume": 9782.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 15:35:00 EST",
        "open": 5862.25,
        "high": 5872.75,
        "low": 5861.5,
        "close": 5865.75,
        "volume": 11904.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 15:40:00 EST",
        "open": 5865.5,
        "high": 5870.75,
        "low": 5861.0,
        "close": 5865.5,
        "volume": 10009.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 15:45:00 EST",
        "open": 5865.5,
        "high": 5866.25,
        "low": 5861.0,
        "close": 5862.5,
        "volume": 8478.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 15:50:00 EST",
        "open": 5862.5,
        "high": 5871.5,
        "low": 5859.0,
        "close": 5871.0,
        "volume": 12079.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 15:55:00 EST",
        "open": 5871.0,
        "high": 5872.25,
        "low": 5864.5,
        "close": 5866.75,
        "volume": 14335.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 16:00:00 EST",
        "open": 5866.5,
        "high": 5870.25,
        "low": 5861.5,
        "close": 5864.75,
        "volume": 7207.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 16:05:00 EST",
        "open": 5865.0,
        "high": 5865.0,
        "low": 5858.0,
        "close": 5861.25,
        "volume": 4263.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 16:10:00 EST",
        "open": 5861.25,
        "high": 5865.0,
        "low": 5860.0,
        "close": 5864.75,
        "volume": 1983.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 16:15:00 EST",
        "open": 5864.75,
        "high": 5867.25,
        "low": 5862.5,
        "close": 5865.25,
        "volume": 1985.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 16:20:00 EST",
        "open": 5865.0,
        "high": 5866.0,
        "low": 5863.25,
        "close": 5863.75,
        "volume": 1112.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 16:25:00 EST",
        "open": 5863.5,
        "high": 5864.0,
        "low": 5862.0,
        "close": 5862.75,
        "volume": 837.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 16:30:00 EST",
        "open": 5862.75,
        "high": 5863.5,
        "low": 5861.0,
        "close": 5861.75,
        "volume": 834.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 16:35:00 EST",
        "open": 5861.5,
        "high": 5862.5,
        "low": 5859.75,
        "close": 5860.25,
        "volume": 832.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 16:40:00 EST",
        "open": 5860.25,
        "high": 5861.0,
        "low": 5860.0,
        "close": 5860.5,
        "volume": 380.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 16:45:00 EST",
        "open": 5860.5,
        "high": 5862.5,
        "low": 5859.75,
        "close": 5861.75,
        "volume": 761.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 16:50:00 EST",
        "open": 5861.75,
        "high": 5862.75,
        "low": 5860.5,
        "close": 5861.0,
        "volume": 503.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-10 16:55:00 EST",
        "open": 5860.75,
        "high": 5862.0,
        "low": 5859.5,
        "close": 5861.25,
        "volume": 1017.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 09:30:00 EST",
        "open": 5817.75,
        "high": 5824.75,
        "low": 5814.5,
        "close": 5824.5,
        "volume": 19934.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 09:35:00 EST",
        "open": 5824.5,
        "high": 5825.75,
        "low": 5814.75,
        "close": 5817.0,
        "volume": 17333.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 09:40:00 EST",
        "open": 5816.75,
        "high": 5829.0,
        "low": 5813.0,
        "close": 5829.0,
        "volume": 21184.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 09:45:00 EST",
        "open": 5829.0,
        "high": 5829.5,
        "low": 5820.5,
        "close": 5825.25,
        "volume": 19732.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 09:50:00 EST",
        "open": 5825.25,
        "high": 5837.75,
        "low": 5823.5,
        "close": 5833.0,
        "volume": 19983.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 09:55:00 EST",
        "open": 5833.0,
        "high": 5843.25,
        "low": 5832.25,
        "close": 5838.5,
        "volume": 19488.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 10:00:00 EST",
        "open": 5838.25,
        "high": 5838.25,
        "low": 5829.75,
        "close": 5834.75,
        "volume": 18434.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 10:05:00 EST",
        "open": 5834.75,
        "high": 5846.25,
        "low": 5833.25,
        "close": 5834.25,
        "volume": 17751.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 10:10:00 EST",
        "open": 5834.0,
        "high": 5835.25,
        "low": 5827.5,
        "close": 5828.5,
        "volume": 13951.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 10:15:00 EST",
        "open": 5828.5,
        "high": 5836.0,
        "low": 5824.0,
        "close": 5833.25,
        "volume": 17889.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 10:20:00 EST",
        "open": 5833.0,
        "high": 5839.25,
        "low": 5824.25,
        "close": 5826.25,
        "volume": 18189.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 10:25:00 EST",
        "open": 5826.0,
        "high": 5826.75,
        "low": 5818.75,
        "close": 5819.5,
        "volume": 16151.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 10:30:00 EST",
        "open": 5819.75,
        "high": 5832.0,
        "low": 5819.5,
        "close": 5826.5,
        "volume": 16372.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 10:35:00 EST",
        "open": 5826.75,
        "high": 5843.5,
        "low": 5826.0,
        "close": 5842.0,
        "volume": 17107.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 10:40:00 EST",
        "open": 5842.25,
        "high": 5848.75,
        "low": 5837.0,
        "close": 5846.5,
        "volume": 16564.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 10:45:00 EST",
        "open": 5846.5,
        "high": 5852.0,
        "low": 5845.0,
        "close": 5850.5,
        "volume": 16174.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 10:50:00 EST",
        "open": 5850.25,
        "high": 5851.0,
        "low": 5839.25,
        "close": 5841.25,
        "volume": 15180.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 10:55:00 EST",
        "open": 5841.25,
        "high": 5844.25,
        "low": 5837.0,
        "close": 5839.25,
        "volume": 9242.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 11:00:00 EST",
        "open": 5839.0,
        "high": 5841.5,
        "low": 5832.5,
        "close": 5834.25,
        "volume": 11723.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 11:05:00 EST",
        "open": 5834.25,
        "high": 5835.0,
        "low": 5829.0,
        "close": 5830.75,
        "volume": 12208.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 11:10:00 EST",
        "open": 5830.75,
        "high": 5835.0,
        "low": 5828.25,
        "close": 5831.25,
        "volume": 8816.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 11:15:00 EST",
        "open": 5831.0,
        "high": 5834.0,
        "low": 5828.5,
        "close": 5831.75,
        "volume": 7337.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 11:20:00 EST",
        "open": 5831.75,
        "high": 5836.5,
        "low": 5827.25,
        "close": 5831.75,
        "volume": 12656.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 11:25:00 EST",
        "open": 5831.75,
        "high": 5835.25,
        "low": 5829.0,
        "close": 5829.25,
        "volume": 7649.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 11:30:00 EST",
        "open": 5829.25,
        "high": 5834.75,
        "low": 5828.25,
        "close": 5832.75,
        "volume": 7362.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 11:35:00 EST",
        "open": 5832.75,
        "high": 5840.0,
        "low": 5826.25,
        "close": 5828.25,
        "volume": 14069.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 11:40:00 EST",
        "open": 5828.25,
        "high": 5842.25,
        "low": 5828.0,
        "close": 5840.25,
        "volume": 12971.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 11:45:00 EST",
        "open": 5840.25,
        "high": 5840.75,
        "low": 5834.5,
        "close": 5836.0,
        "volume": 7334.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 11:50:00 EST",
        "open": 5836.0,
        "high": 5837.25,
        "low": 5827.75,
        "close": 5828.25,
        "volume": 7743.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 11:55:00 EST",
        "open": 5828.0,
        "high": 5828.5,
        "low": 5818.5,
        "close": 5820.0,
        "volume": 13256.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 12:00:00 EST",
        "open": 5819.75,
        "high": 5826.75,
        "low": 5816.25,
        "close": 5822.75,
        "volume": 12359.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 12:05:00 EST",
        "open": 5822.75,
        "high": 5832.75,
        "low": 5821.5,
        "close": 5832.25,
        "volume": 12572.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 12:10:00 EST",
        "open": 5832.25,
        "high": 5837.0,
        "low": 5831.75,
        "close": 5836.25,
        "volume": 9354.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 12:15:00 EST",
        "open": 5836.25,
        "high": 5842.75,
        "low": 5834.5,
        "close": 5841.25,
        "volume": 10466.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 12:20:00 EST",
        "open": 5841.5,
        "high": 5845.0,
        "low": 5839.25,
        "close": 5842.25,
        "volume": 8199.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 12:25:00 EST",
        "open": 5842.25,
        "high": 5845.75,
        "low": 5841.5,
        "close": 5842.5,
        "volume": 7468.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 12:30:00 EST",
        "open": 5842.5,
        "high": 5845.25,
        "low": 5838.0,
        "close": 5844.0,
        "volume": 9613.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 12:35:00 EST",
        "open": 5843.75,
        "high": 5844.5,
        "low": 5838.0,
        "close": 5838.25,
        "volume": 7394.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 12:40:00 EST",
        "open": 5838.25,
        "high": 5841.5,
        "low": 5836.25,
        "close": 5838.75,
        "volume": 7121.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 12:45:00 EST",
        "open": 5838.75,
        "high": 5845.5,
        "low": 5837.5,
        "close": 5843.25,
        "volume": 8107.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 12:50:00 EST",
        "open": 5843.25,
        "high": 5847.75,
        "low": 5841.75,
        "close": 5844.5,
        "volume": 8063.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 12:55:00 EST",
        "open": 5844.75,
        "high": 5856.25,
        "low": 5844.5,
        "close": 5855.25,
        "volume": 12383.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 13:00:00 EST",
        "open": 5855.25,
        "high": 5856.25,
        "low": 5851.25,
        "close": 5853.5,
        "volume": 8931.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 13:05:00 EST",
        "open": 5853.25,
        "high": 5857.75,
        "low": 5850.0,
        "close": 5854.0,
        "volume": 7390.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 13:10:00 EST",
        "open": 5854.0,
        "high": 5858.0,
        "low": 5853.75,
        "close": 5855.75,
        "volume": 5082.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 13:15:00 EST",
        "open": 5856.25,
        "high": 5856.75,
        "low": 5850.25,
        "close": 5851.75,
        "volume": 6755.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 13:20:00 EST",
        "open": 5851.75,
        "high": 5853.25,
        "low": 5849.0,
        "close": 5852.0,
        "volume": 6087.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 13:25:00 EST",
        "open": 5852.25,
        "high": 5858.0,
        "low": 5851.25,
        "close": 5858.0,
        "volume": 7490.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 13:30:00 EST",
        "open": 5858.0,
        "high": 5861.5,
        "low": 5854.75,
        "close": 5860.5,
        "volume": 10735.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 13:35:00 EST",
        "open": 5860.25,
        "high": 5862.25,
        "low": 5855.25,
        "close": 5860.5,
        "volume": 7554.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 13:40:00 EST",
        "open": 5860.75,
        "high": 5860.75,
        "low": 5854.25,
        "close": 5855.25,
        "volume": 5430.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 13:45:00 EST",
        "open": 5855.25,
        "high": 5863.75,
        "low": 5854.5,
        "close": 5862.0,
        "volume": 7858.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 13:50:00 EST",
        "open": 5862.25,
        "high": 5863.25,
        "low": 5856.5,
        "close": 5856.5,
        "volume": 6660.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 13:55:00 EST",
        "open": 5856.75,
        "high": 5862.25,
        "low": 5855.0,
        "close": 5861.0,
        "volume": 6630.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 14:00:00 EST",
        "open": 5861.0,
        "high": 5863.0,
        "low": 5854.5,
        "close": 5856.5,
        "volume": 7320.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 14:05:00 EST",
        "open": 5856.75,
        "high": 5860.75,
        "low": 5855.25,
        "close": 5857.0,
        "volume": 5872.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 14:10:00 EST",
        "open": 5857.0,
        "high": 5861.0,
        "low": 5853.0,
        "close": 5854.5,
        "volume": 7507.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 14:15:00 EST",
        "open": 5854.75,
        "high": 5856.0,
        "low": 5851.5,
        "close": 5852.25,
        "volume": 7161.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 14:20:00 EST",
        "open": 5852.5,
        "high": 5858.5,
        "low": 5850.25,
        "close": 5855.75,
        "volume": 7647.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 14:25:00 EST",
        "open": 5856.0,
        "high": 5864.5,
        "low": 5854.5,
        "close": 5864.0,
        "volume": 8575.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 14:30:00 EST",
        "open": 5864.0,
        "high": 5866.25,
        "low": 5860.25,
        "close": 5862.75,
        "volume": 8617.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 14:35:00 EST",
        "open": 5862.75,
        "high": 5867.75,
        "low": 5857.75,
        "close": 5866.0,
        "volume": 8161.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 14:40:00 EST",
        "open": 5866.0,
        "high": 5871.0,
        "low": 5865.0,
        "close": 5868.25,
        "volume": 8488.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 14:45:00 EST",
        "open": 5868.0,
        "high": 5868.25,
        "low": 5857.25,
        "close": 5858.25,
        "volume": 10441.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 14:50:00 EST",
        "open": 5858.5,
        "high": 5862.75,
        "low": 5856.5,
        "close": 5860.75,
        "volume": 7167.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 14:55:00 EST",
        "open": 5861.0,
        "high": 5867.5,
        "low": 5860.5,
        "close": 5865.75,
        "volume": 8147.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 15:00:00 EST",
        "open": 5865.25,
        "high": 5865.75,
        "low": 5860.0,
        "close": 5862.25,
        "volume": 8214.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 15:05:00 EST",
        "open": 5862.25,
        "high": 5867.75,
        "low": 5862.0,
        "close": 5864.0,
        "volume": 6325.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 15:10:00 EST",
        "open": 5864.5,
        "high": 5866.0,
        "low": 5863.0,
        "close": 5863.75,
        "volume": 4194.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 15:15:00 EST",
        "open": 5863.75,
        "high": 5870.0,
        "low": 5862.5,
        "close": 5869.5,
        "volume": 5296.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 15:20:00 EST",
        "open": 5869.5,
        "high": 5870.5,
        "low": 5860.25,
        "close": 5861.0,
        "volume": 7925.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 15:25:00 EST",
        "open": 5861.0,
        "high": 5864.0,
        "low": 5859.5,
        "close": 5861.5,
        "volume": 6673.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 15:30:00 EST",
        "open": 5861.5,
        "high": 5864.0,
        "low": 5859.5,
        "close": 5862.5,
        "volume": 5942.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 15:35:00 EST",
        "open": 5862.25,
        "high": 5866.0,
        "low": 5860.25,
        "close": 5861.25,
        "volume": 6022.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 15:40:00 EST",
        "open": 5861.25,
        "high": 5864.75,
        "low": 5861.0,
        "close": 5862.0,
        "volume": 4414.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 15:45:00 EST",
        "open": 5862.0,
        "high": 5864.5,
        "low": 5859.75,
        "close": 5862.25,
        "volume": 5802.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 15:50:00 EST",
        "open": 5862.0,
        "high": 5873.5,
        "low": 5861.25,
        "close": 5872.75,
        "volume": 15710.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 15:55:00 EST",
        "open": 5872.25,
        "high": 5878.0,
        "low": 5871.5,
        "close": 5875.25,
        "volume": 15247.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 16:00:00 EST",
        "open": 5875.25,
        "high": 5879.25,
        "low": 5872.0,
        "close": 5876.0,
        "volume": 6588.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 16:05:00 EST",
        "open": 5875.75,
        "high": 5878.25,
        "low": 5875.5,
        "close": 5877.5,
        "volume": 2038.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 16:10:00 EST",
        "open": 5877.75,
        "high": 5879.0,
        "low": 5875.75,
        "close": 5878.0,
        "volume": 1770.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 16:15:00 EST",
        "open": 5878.25,
        "high": 5879.75,
        "low": 5877.75,
        "close": 5878.0,
        "volume": 937.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 16:20:00 EST",
        "open": 5878.0,
        "high": 5881.5,
        "low": 5877.75,
        "close": 5880.25,
        "volume": 1037.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 16:25:00 EST",
        "open": 5880.25,
        "high": 5882.75,
        "low": 5880.25,
        "close": 5882.25,
        "volume": 1174.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 16:30:00 EST",
        "open": 5882.5,
        "high": 5882.75,
        "low": 5879.75,
        "close": 5880.75,
        "volume": 953.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 16:35:00 EST",
        "open": 5881.0,
        "high": 5881.75,
        "low": 5880.0,
        "close": 5880.5,
        "volume": 820.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 16:40:00 EST",
        "open": 5880.75,
        "high": 5883.25,
        "low": 5879.75,
        "close": 5881.0,
        "volume": 1203.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 16:45:00 EST",
        "open": 5881.25,
        "high": 5881.5,
        "low": 5878.75,
        "close": 5881.0,
        "volume": 1284.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 16:50:00 EST",
        "open": 5881.0,
        "high": 5882.0,
        "low": 5880.5,
        "close": 5880.75,
        "volume": 471.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-13 16:55:00 EST",
        "open": 5880.75,
        "high": 5883.0,
        "low": 5880.5,
        "close": 5882.0,
        "volume": 653.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 09:30:00 EST",
        "open": 5902.75,
        "high": 5905.25,
        "low": 5892.25,
        "close": 5899.0,
        "volume": 19630.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 09:35:00 EST",
        "open": 5899.25,
        "high": 5907.75,
        "low": 5898.75,
        "close": 5906.25,
        "volume": 17770.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 09:40:00 EST",
        "open": 5906.25,
        "high": 5909.75,
        "low": 5901.5,
        "close": 5907.5,
        "volume": 16128.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 09:45:00 EST",
        "open": 5907.5,
        "high": 5909.0,
        "low": 5892.25,
        "close": 5899.5,
        "volume": 26282.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 09:50:00 EST",
        "open": 5899.75,
        "high": 5900.5,
        "low": 5882.75,
        "close": 5886.75,
        "volume": 28697.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 09:55:00 EST",
        "open": 5886.75,
        "high": 5891.25,
        "low": 5878.5,
        "close": 5882.0,
        "volume": 25536.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 10:00:00 EST",
        "open": 5882.25,
        "high": 5893.25,
        "low": 5880.75,
        "close": 5889.5,
        "volume": 20325.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 10:05:00 EST",
        "open": 5889.5,
        "high": 5902.25,
        "low": 5888.25,
        "close": 5897.0,
        "volume": 20757.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 10:10:00 EST",
        "open": 5897.25,
        "high": 5905.5,
        "low": 5895.25,
        "close": 5900.0,
        "volume": 19917.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 10:15:00 EST",
        "open": 5900.0,
        "high": 5906.0,
        "low": 5899.5,
        "close": 5900.25,
        "volume": 12080.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 10:20:00 EST",
        "open": 5900.25,
        "high": 5900.75,
        "low": 5891.25,
        "close": 5895.5,
        "volume": 21353.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 10:25:00 EST",
        "open": 5895.25,
        "high": 5900.5,
        "low": 5888.0,
        "close": 5891.0,
        "volume": 20096.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 10:30:00 EST",
        "open": 5891.25,
        "high": 5893.5,
        "low": 5886.75,
        "close": 5887.75,
        "volume": 14072.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 10:35:00 EST",
        "open": 5887.5,
        "high": 5891.25,
        "low": 5881.75,
        "close": 5882.5,
        "volume": 14783.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 10:40:00 EST",
        "open": 5882.5,
        "high": 5896.0,
        "low": 5880.75,
        "close": 5895.0,
        "volume": 15977.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 10:45:00 EST",
        "open": 5894.75,
        "high": 5895.25,
        "low": 5885.5,
        "close": 5885.5,
        "volume": 15186.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 10:50:00 EST",
        "open": 5885.75,
        "high": 5888.5,
        "low": 5877.75,
        "close": 5888.0,
        "volume": 20547.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 10:55:00 EST",
        "open": 5888.25,
        "high": 5888.5,
        "low": 5877.25,
        "close": 5877.75,
        "volume": 13859.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 11:00:00 EST",
        "open": 5877.75,
        "high": 5879.25,
        "low": 5861.0,
        "close": 5864.0,
        "volume": 31007.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 11:05:00 EST",
        "open": 5864.0,
        "high": 5873.75,
        "low": 5863.25,
        "close": 5870.5,
        "volume": 17136.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 11:10:00 EST",
        "open": 5870.25,
        "high": 5872.5,
        "low": 5864.25,
        "close": 5868.0,
        "volume": 12541.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 11:15:00 EST",
        "open": 5868.25,
        "high": 5872.5,
        "low": 5864.0,
        "close": 5867.5,
        "volume": 11548.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 11:20:00 EST",
        "open": 5867.75,
        "high": 5874.25,
        "low": 5867.5,
        "close": 5871.25,
        "volume": 10600.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 11:25:00 EST",
        "open": 5871.25,
        "high": 5879.25,
        "low": 5867.5,
        "close": 5867.75,
        "volume": 16913.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 11:30:00 EST",
        "open": 5868.0,
        "high": 5873.75,
        "low": 5867.5,
        "close": 5870.25,
        "volume": 11626.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 11:35:00 EST",
        "open": 5870.0,
        "high": 5871.0,
        "low": 5861.5,
        "close": 5864.25,
        "volume": 13430.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 11:40:00 EST",
        "open": 5864.5,
        "high": 5866.75,
        "low": 5853.5,
        "close": 5854.5,
        "volume": 18055.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 11:45:00 EST",
        "open": 5854.5,
        "high": 5857.0,
        "low": 5852.0,
        "close": 5854.25,
        "volume": 12386.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 11:50:00 EST",
        "open": 5854.25,
        "high": 5857.0,
        "low": 5851.75,
        "close": 5854.0,
        "volume": 8346.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 11:55:00 EST",
        "open": 5853.75,
        "high": 5856.75,
        "low": 5846.75,
        "close": 5846.75,
        "volume": 14296.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 12:00:00 EST",
        "open": 5846.75,
        "high": 5850.75,
        "low": 5844.75,
        "close": 5849.5,
        "volume": 13211.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 12:05:00 EST",
        "open": 5849.25,
        "high": 5856.0,
        "low": 5847.0,
        "close": 5853.25,
        "volume": 12342.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 12:10:00 EST",
        "open": 5853.0,
        "high": 5858.5,
        "low": 5852.5,
        "close": 5854.5,
        "volume": 9188.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 12:15:00 EST",
        "open": 5854.75,
        "high": 5860.25,
        "low": 5853.75,
        "close": 5855.5,
        "volume": 7938.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 12:20:00 EST",
        "open": 5855.5,
        "high": 5856.0,
        "low": 5849.25,
        "close": 5853.0,
        "volume": 9251.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 12:25:00 EST",
        "open": 5853.0,
        "high": 5859.0,
        "low": 5852.75,
        "close": 5856.25,
        "volume": 6233.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 12:30:00 EST",
        "open": 5856.0,
        "high": 5856.25,
        "low": 5844.5,
        "close": 5846.5,
        "volume": 11505.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 12:35:00 EST",
        "open": 5846.5,
        "high": 5853.5,
        "low": 5842.25,
        "close": 5853.0,
        "volume": 13367.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 12:40:00 EST",
        "open": 5853.0,
        "high": 5862.25,
        "low": 5851.0,
        "close": 5860.5,
        "volume": 12606.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 12:45:00 EST",
        "open": 5860.25,
        "high": 5861.75,
        "low": 5856.0,
        "close": 5859.0,
        "volume": 8242.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 12:50:00 EST",
        "open": 5859.0,
        "high": 5864.75,
        "low": 5858.75,
        "close": 5862.0,
        "volume": 8972.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 12:55:00 EST",
        "open": 5862.0,
        "high": 5862.5,
        "low": 5856.75,
        "close": 5861.5,
        "volume": 7348.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 13:00:00 EST",
        "open": 5861.25,
        "high": 5867.75,
        "low": 5860.0,
        "close": 5867.5,
        "volume": 8023.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 13:05:00 EST",
        "open": 5867.75,
        "high": 5869.75,
        "low": 5865.5,
        "close": 5867.5,
        "volume": 7292.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 13:10:00 EST",
        "open": 5867.5,
        "high": 5868.75,
        "low": 5864.5,
        "close": 5867.5,
        "volume": 5596.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 13:15:00 EST",
        "open": 5867.25,
        "high": 5874.25,
        "low": 5865.5,
        "close": 5871.5,
        "volume": 8382.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 13:20:00 EST",
        "open": 5871.25,
        "high": 5876.5,
        "low": 5870.0,
        "close": 5876.5,
        "volume": 5321.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 13:25:00 EST",
        "open": 5876.25,
        "high": 5882.0,
        "low": 5875.5,
        "close": 5879.75,
        "volume": 10214.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 13:30:00 EST",
        "open": 5879.75,
        "high": 5881.5,
        "low": 5877.5,
        "close": 5880.75,
        "volume": 7103.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 13:35:00 EST",
        "open": 5881.0,
        "high": 5885.75,
        "low": 5879.75,
        "close": 5885.75,
        "volume": 7378.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 13:40:00 EST",
        "open": 5885.75,
        "high": 5891.75,
        "low": 5884.5,
        "close": 5890.0,
        "volume": 8784.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 13:45:00 EST",
        "open": 5890.0,
        "high": 5894.5,
        "low": 5888.5,
        "close": 5893.75,
        "volume": 7226.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 13:50:00 EST",
        "open": 5893.5,
        "high": 5896.5,
        "low": 5892.5,
        "close": 5896.5,
        "volume": 7137.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 13:55:00 EST",
        "open": 5896.5,
        "high": 5898.0,
        "low": 5894.25,
        "close": 5895.0,
        "volume": 6916.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 14:00:00 EST",
        "open": 5895.0,
        "high": 5895.5,
        "low": 5889.75,
        "close": 5892.25,
        "volume": 10753.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 14:05:00 EST",
        "open": 5892.25,
        "high": 5896.75,
        "low": 5891.0,
        "close": 5893.0,
        "volume": 5809.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 14:10:00 EST",
        "open": 5893.0,
        "high": 5894.0,
        "low": 5888.75,
        "close": 5893.0,
        "volume": 5951.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 14:15:00 EST",
        "open": 5892.75,
        "high": 5898.25,
        "low": 5892.5,
        "close": 5896.5,
        "volume": 7215.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 14:20:00 EST",
        "open": 5896.25,
        "high": 5897.0,
        "low": 5894.0,
        "close": 5896.75,
        "volume": 5384.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 14:25:00 EST",
        "open": 5896.75,
        "high": 5898.75,
        "low": 5890.5,
        "close": 5891.0,
        "volume": 7734.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 14:30:00 EST",
        "open": 5891.0,
        "high": 5897.5,
        "low": 5889.25,
        "close": 5894.75,
        "volume": 7534.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 14:35:00 EST",
        "open": 5894.75,
        "high": 5898.0,
        "low": 5894.5,
        "close": 5895.75,
        "volume": 4336.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 14:40:00 EST",
        "open": 5895.5,
        "high": 5896.25,
        "low": 5890.75,
        "close": 5891.5,
        "volume": 5103.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 14:45:00 EST",
        "open": 5891.75,
        "high": 5892.0,
        "low": 5888.0,
        "close": 5888.75,
        "volume": 6341.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 14:50:00 EST",
        "open": 5888.75,
        "high": 5889.25,
        "low": 5876.75,
        "close": 5878.5,
        "volume": 14400.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 14:55:00 EST",
        "open": 5878.25,
        "high": 5879.0,
        "low": 5863.75,
        "close": 5865.75,
        "volume": 19875.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 15:00:00 EST",
        "open": 5865.75,
        "high": 5869.0,
        "low": 5850.0,
        "close": 5852.25,
        "volume": 26689.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 15:05:00 EST",
        "open": 5852.25,
        "high": 5858.5,
        "low": 5848.75,
        "close": 5856.5,
        "volume": 22768.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 15:10:00 EST",
        "open": 5856.25,
        "high": 5857.75,
        "low": 5851.75,
        "close": 5855.0,
        "volume": 12141.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 15:15:00 EST",
        "open": 5855.0,
        "high": 5862.75,
        "low": 5855.0,
        "close": 5859.75,
        "volume": 13671.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 15:20:00 EST",
        "open": 5859.5,
        "high": 5866.25,
        "low": 5855.25,
        "close": 5864.75,
        "volume": 11581.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 15:25:00 EST",
        "open": 5864.75,
        "high": 5865.75,
        "low": 5859.75,
        "close": 5864.5,
        "volume": 9193.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 15:30:00 EST",
        "open": 5864.75,
        "high": 5868.25,
        "low": 5859.25,
        "close": 5861.0,
        "volume": 10850.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 15:35:00 EST",
        "open": 5861.0,
        "high": 5866.25,
        "low": 5856.25,
        "close": 5856.5,
        "volume": 11124.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 15:40:00 EST",
        "open": 5856.75,
        "high": 5863.25,
        "low": 5855.5,
        "close": 5862.25,
        "volume": 12446.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 15:45:00 EST",
        "open": 5862.5,
        "high": 5870.25,
        "low": 5862.0,
        "close": 5866.0,
        "volume": 12458.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 15:50:00 EST",
        "open": 5866.0,
        "high": 5878.0,
        "low": 5865.0,
        "close": 5875.75,
        "volume": 20144.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 15:55:00 EST",
        "open": 5876.0,
        "high": 5883.5,
        "low": 5873.75,
        "close": 5882.0,
        "volume": 22038.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 16:00:00 EST",
        "open": 5882.0,
        "high": 5891.5,
        "low": 5880.75,
        "close": 5891.0,
        "volume": 13418.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 16:05:00 EST",
        "open": 5891.0,
        "high": 5892.75,
        "low": 5890.25,
        "close": 5890.75,
        "volume": 4137.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 16:10:00 EST",
        "open": 5891.0,
        "high": 5892.5,
        "low": 5889.25,
        "close": 5891.0,
        "volume": 2671.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 16:15:00 EST",
        "open": 5891.0,
        "high": 5893.5,
        "low": 5891.0,
        "close": 5892.5,
        "volume": 1646.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 16:20:00 EST",
        "open": 5892.5,
        "high": 5893.25,
        "low": 5891.25,
        "close": 5891.75,
        "volume": 899.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 16:25:00 EST",
        "open": 5892.0,
        "high": 5893.25,
        "low": 5891.75,
        "close": 5893.0,
        "volume": 772.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 16:30:00 EST",
        "open": 5893.0,
        "high": 5893.75,
        "low": 5892.0,
        "close": 5893.25,
        "volume": 776.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 16:35:00 EST",
        "open": 5893.25,
        "high": 5894.75,
        "low": 5893.0,
        "close": 5893.25,
        "volume": 1250.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 16:40:00 EST",
        "open": 5893.25,
        "high": 5894.75,
        "low": 5893.0,
        "close": 5894.25,
        "volume": 551.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 16:45:00 EST",
        "open": 5894.25,
        "high": 5894.25,
        "low": 5891.0,
        "close": 5891.5,
        "volume": 1537.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 16:50:00 EST",
        "open": 5891.5,
        "high": 5892.5,
        "low": 5890.75,
        "close": 5891.0,
        "volume": 837.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-14 16:55:00 EST",
        "open": 5891.0,
        "high": 5891.75,
        "low": 5890.75,
        "close": 5891.25,
        "volume": 643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 09:30:00 EST",
        "open": 5964.75,
        "high": 5970.75,
        "low": 5958.5,
        "close": 5967.75,
        "volume": 22582.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 09:35:00 EST",
        "open": 5967.75,
        "high": 5969.5,
        "low": 5952.5,
        "close": 5962.25,
        "volume": 23881.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 09:40:00 EST",
        "open": 5962.5,
        "high": 5973.75,
        "low": 5962.5,
        "close": 5972.75,
        "volume": 21535.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 09:45:00 EST",
        "open": 5973.0,
        "high": 5983.0,
        "low": 5971.5,
        "close": 5982.5,
        "volume": 24320.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 09:50:00 EST",
        "open": 5982.75,
        "high": 5982.75,
        "low": 5973.5,
        "close": 5975.75,
        "volume": 21256.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 09:55:00 EST",
        "open": 5975.75,
        "high": 5983.0,
        "low": 5971.5,
        "close": 5980.75,
        "volume": 21972.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 10:00:00 EST",
        "open": 5981.0,
        "high": 5986.25,
        "low": 5980.5,
        "close": 5983.0,
        "volume": 17959.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 10:05:00 EST",
        "open": 5983.25,
        "high": 5985.25,
        "low": 5977.25,
        "close": 5982.5,
        "volume": 20581.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 10:10:00 EST",
        "open": 5982.75,
        "high": 5988.5,
        "low": 5981.75,
        "close": 5984.75,
        "volume": 13891.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 10:15:00 EST",
        "open": 5984.75,
        "high": 5991.75,
        "low": 5983.5,
        "close": 5990.75,
        "volume": 14985.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 10:20:00 EST",
        "open": 5990.75,
        "high": 5991.0,
        "low": 5985.5,
        "close": 5987.25,
        "volume": 15150.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 10:25:00 EST",
        "open": 5987.5,
        "high": 5987.5,
        "low": 5982.75,
        "close": 5985.25,
        "volume": 14158.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 10:30:00 EST",
        "open": 5985.5,
        "high": 5987.5,
        "low": 5979.5,
        "close": 5983.75,
        "volume": 15109.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 10:35:00 EST",
        "open": 5984.0,
        "high": 5984.75,
        "low": 5974.75,
        "close": 5979.25,
        "volume": 22893.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 10:40:00 EST",
        "open": 5978.75,
        "high": 5983.75,
        "low": 5976.5,
        "close": 5979.0,
        "volume": 13319.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 10:45:00 EST",
        "open": 5979.0,
        "high": 5981.25,
        "low": 5973.5,
        "close": 5975.25,
        "volume": 12945.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 10:50:00 EST",
        "open": 5975.5,
        "high": 5980.75,
        "low": 5972.25,
        "close": 5979.0,
        "volume": 14735.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 10:55:00 EST",
        "open": 5979.0,
        "high": 5981.75,
        "low": 5972.75,
        "close": 5972.75,
        "volume": 12220.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 11:00:00 EST",
        "open": 5973.0,
        "high": 5981.5,
        "low": 5973.0,
        "close": 5978.5,
        "volume": 14158.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 11:05:00 EST",
        "open": 5978.5,
        "high": 5981.75,
        "low": 5971.25,
        "close": 5975.5,
        "volume": 12566.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 11:10:00 EST",
        "open": 5975.5,
        "high": 5978.5,
        "low": 5972.75,
        "close": 5976.75,
        "volume": 8284.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 11:15:00 EST",
        "open": 5976.75,
        "high": 5977.75,
        "low": 5969.25,
        "close": 5973.5,
        "volume": 11973.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 11:20:00 EST",
        "open": 5973.5,
        "high": 5979.75,
        "low": 5968.25,
        "close": 5974.75,
        "volume": 14557.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 11:25:00 EST",
        "open": 5974.5,
        "high": 5975.5,
        "low": 5970.75,
        "close": 5971.5,
        "volume": 8121.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 11:30:00 EST",
        "open": 5971.25,
        "high": 5971.5,
        "low": 5957.5,
        "close": 5959.5,
        "volume": 28503.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 11:35:00 EST",
        "open": 5959.5,
        "high": 5968.0,
        "low": 5959.0,
        "close": 5963.75,
        "volume": 15012.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 11:40:00 EST",
        "open": 5964.0,
        "high": 5966.0,
        "low": 5958.5,
        "close": 5959.0,
        "volume": 10444.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 11:45:00 EST",
        "open": 5959.0,
        "high": 5962.25,
        "low": 5958.5,
        "close": 5961.25,
        "volume": 8561.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 11:50:00 EST",
        "open": 5961.0,
        "high": 5962.0,
        "low": 5955.75,
        "close": 5959.75,
        "volume": 10590.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 11:55:00 EST",
        "open": 5959.75,
        "high": 5962.75,
        "low": 5957.5,
        "close": 5961.25,
        "volume": 7992.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 12:00:00 EST",
        "open": 5961.25,
        "high": 5966.75,
        "low": 5959.5,
        "close": 5965.25,
        "volume": 11223.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 12:05:00 EST",
        "open": 5965.0,
        "high": 5970.75,
        "low": 5964.0,
        "close": 5969.75,
        "volume": 10518.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 12:10:00 EST",
        "open": 5969.75,
        "high": 5972.5,
        "low": 5968.75,
        "close": 5970.0,
        "volume": 6244.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 12:15:00 EST",
        "open": 5970.25,
        "high": 5974.75,
        "low": 5967.25,
        "close": 5967.75,
        "volume": 9108.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 12:20:00 EST",
        "open": 5968.0,
        "high": 5971.75,
        "low": 5965.5,
        "close": 5967.5,
        "volume": 7854.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 12:25:00 EST",
        "open": 5967.75,
        "high": 5972.5,
        "low": 5967.5,
        "close": 5972.0,
        "volume": 5050.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 12:30:00 EST",
        "open": 5972.25,
        "high": 5976.5,
        "low": 5971.5,
        "close": 5975.25,
        "volume": 7485.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 12:35:00 EST",
        "open": 5975.25,
        "high": 5979.25,
        "low": 5974.0,
        "close": 5978.75,
        "volume": 6518.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 12:40:00 EST",
        "open": 5978.75,
        "high": 5980.5,
        "low": 5977.75,
        "close": 5979.5,
        "volume": 4231.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 12:45:00 EST",
        "open": 5979.75,
        "high": 5981.0,
        "low": 5977.75,
        "close": 5979.0,
        "volume": 4713.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 12:50:00 EST",
        "open": 5979.0,
        "high": 5979.5,
        "low": 5972.75,
        "close": 5976.75,
        "volume": 8480.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 12:55:00 EST",
        "open": 5977.0,
        "high": 5977.0,
        "low": 5969.75,
        "close": 5971.25,
        "volume": 7142.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 13:00:00 EST",
        "open": 5971.25,
        "high": 5978.5,
        "low": 5971.0,
        "close": 5977.75,
        "volume": 6900.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 13:05:00 EST",
        "open": 5978.0,
        "high": 5979.75,
        "low": 5974.5,
        "close": 5975.5,
        "volume": 5406.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 13:10:00 EST",
        "open": 5975.25,
        "high": 5978.5,
        "low": 5975.0,
        "close": 5977.5,
        "volume": 3226.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 13:15:00 EST",
        "open": 5977.75,
        "high": 5981.5,
        "low": 5977.25,
        "close": 5981.0,
        "volume": 4281.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 13:20:00 EST",
        "open": 5981.25,
        "high": 5982.25,
        "low": 5980.0,
        "close": 5981.25,
        "volume": 3955.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 13:25:00 EST",
        "open": 5981.5,
        "high": 5984.25,
        "low": 5980.0,
        "close": 5984.25,
        "volume": 4527.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 13:30:00 EST",
        "open": 5984.0,
        "high": 5986.75,
        "low": 5983.25,
        "close": 5984.25,
        "volume": 6355.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 13:35:00 EST",
        "open": 5984.25,
        "high": 5984.5,
        "low": 5981.0,
        "close": 5983.75,
        "volume": 5726.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 13:40:00 EST",
        "open": 5983.5,
        "high": 5986.25,
        "low": 5982.25,
        "close": 5985.25,
        "volume": 4484.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 13:45:00 EST",
        "open": 5985.5,
        "high": 5987.0,
        "low": 5984.25,
        "close": 5985.25,
        "volume": 3050.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 13:50:00 EST",
        "open": 5985.25,
        "high": 5988.5,
        "low": 5985.25,
        "close": 5988.0,
        "volume": 3401.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 13:55:00 EST",
        "open": 5988.0,
        "high": 5988.25,
        "low": 5985.75,
        "close": 5986.75,
        "volume": 3448.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 14:00:00 EST",
        "open": 5987.0,
        "high": 5989.5,
        "low": 5986.0,
        "close": 5988.5,
        "volume": 3733.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 14:05:00 EST",
        "open": 5988.5,
        "high": 5989.75,
        "low": 5987.0,
        "close": 5987.75,
        "volume": 2633.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 14:10:00 EST",
        "open": 5987.75,
        "high": 5990.0,
        "low": 5986.75,
        "close": 5989.0,
        "volume": 3082.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 14:15:00 EST",
        "open": 5989.25,
        "high": 5990.25,
        "low": 5987.5,
        "close": 5988.25,
        "volume": 3267.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 14:20:00 EST",
        "open": 5988.0,
        "high": 5990.0,
        "low": 5985.75,
        "close": 5986.75,
        "volume": 5214.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 14:25:00 EST",
        "open": 5986.5,
        "high": 5993.0,
        "low": 5986.25,
        "close": 5992.5,
        "volume": 6001.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 14:30:00 EST",
        "open": 5992.75,
        "high": 5995.75,
        "low": 5992.25,
        "close": 5993.5,
        "volume": 6511.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 14:35:00 EST",
        "open": 5993.5,
        "high": 5998.5,
        "low": 5993.5,
        "close": 5997.5,
        "volume": 5885.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 14:40:00 EST",
        "open": 5997.75,
        "high": 5999.0,
        "low": 5992.5,
        "close": 5993.0,
        "volume": 8161.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 14:45:00 EST",
        "open": 5993.0,
        "high": 5996.0,
        "low": 5991.75,
        "close": 5994.25,
        "volume": 4634.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 14:50:00 EST",
        "open": 5994.25,
        "high": 5997.0,
        "low": 5992.0,
        "close": 5996.5,
        "volume": 3709.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 14:55:00 EST",
        "open": 5996.75,
        "high": 5996.75,
        "low": 5994.25,
        "close": 5995.75,
        "volume": 3129.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 15:00:00 EST",
        "open": 5995.75,
        "high": 5997.75,
        "low": 5994.75,
        "close": 5995.5,
        "volume": 3673.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 15:05:00 EST",
        "open": 5995.5,
        "high": 5997.25,
        "low": 5994.75,
        "close": 5996.25,
        "volume": 2942.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 15:10:00 EST",
        "open": 5996.5,
        "high": 6000.0,
        "low": 5996.5,
        "close": 5998.75,
        "volume": 5580.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 15:15:00 EST",
        "open": 5998.75,
        "high": 5999.0,
        "low": 5996.75,
        "close": 5997.5,
        "volume": 3182.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 15:20:00 EST",
        "open": 5997.75,
        "high": 6000.75,
        "low": 5997.25,
        "close": 5999.5,
        "volume": 3689.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 15:25:00 EST",
        "open": 5999.25,
        "high": 6001.25,
        "low": 5998.0,
        "close": 5998.25,
        "volume": 4838.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 15:30:00 EST",
        "open": 5998.25,
        "high": 6000.25,
        "low": 5996.0,
        "close": 5999.5,
        "volume": 5919.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 15:35:00 EST",
        "open": 5999.25,
        "high": 5999.75,
        "low": 5993.5,
        "close": 5995.5,
        "volume": 6957.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 15:40:00 EST",
        "open": 5995.5,
        "high": 5996.5,
        "low": 5992.0,
        "close": 5995.25,
        "volume": 6079.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 15:45:00 EST",
        "open": 5995.0,
        "high": 5998.0,
        "low": 5993.5,
        "close": 5994.75,
        "volume": 6432.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 15:50:00 EST",
        "open": 5994.75,
        "high": 5994.75,
        "low": 5990.25,
        "close": 5990.75,
        "volume": 12192.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 15:55:00 EST",
        "open": 5990.75,
        "high": 5993.75,
        "low": 5987.75,
        "close": 5988.75,
        "volume": 17294.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 16:00:00 EST",
        "open": 5988.75,
        "high": 5991.75,
        "low": 5987.0,
        "close": 5987.25,
        "volume": 7643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 16:05:00 EST",
        "open": 5987.5,
        "high": 5989.25,
        "low": 5986.75,
        "close": 5987.5,
        "volume": 2363.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 16:10:00 EST",
        "open": 5987.5,
        "high": 5987.5,
        "low": 5986.25,
        "close": 5986.25,
        "volume": 1620.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 16:15:00 EST",
        "open": 5986.5,
        "high": 5989.5,
        "low": 5986.25,
        "close": 5988.0,
        "volume": 1278.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 16:20:00 EST",
        "open": 5988.0,
        "high": 5988.25,
        "low": 5987.25,
        "close": 5988.0,
        "volume": 809.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 16:25:00 EST",
        "open": 5987.75,
        "high": 5988.75,
        "low": 5987.5,
        "close": 5987.75,
        "volume": 545.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 16:30:00 EST",
        "open": 5987.75,
        "high": 5988.0,
        "low": 5986.5,
        "close": 5987.5,
        "volume": 596.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 16:35:00 EST",
        "open": 5987.25,
        "high": 5987.5,
        "low": 5985.0,
        "close": 5987.0,
        "volume": 1038.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 16:40:00 EST",
        "open": 5987.0,
        "high": 5987.25,
        "low": 5986.25,
        "close": 5986.25,
        "volume": 428.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 16:45:00 EST",
        "open": 5986.5,
        "high": 5986.75,
        "low": 5985.5,
        "close": 5986.75,
        "volume": 924.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 16:50:00 EST",
        "open": 5986.75,
        "high": 5987.5,
        "low": 5986.25,
        "close": 5986.5,
        "volume": 432.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-15 16:55:00 EST",
        "open": 5986.5,
        "high": 5987.5,
        "low": 5986.25,
        "close": 5987.5,
        "volume": 593.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 09:30:00 EST",
        "open": 6002.0,
        "high": 6002.5,
        "low": 5993.25,
        "close": 5997.0,
        "volume": 26516.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 09:35:00 EST",
        "open": 5997.0,
        "high": 6002.25,
        "low": 5994.5,
        "close": 5999.5,
        "volume": 19253.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 09:40:00 EST",
        "open": 5999.5,
        "high": 6003.0,
        "low": 5989.5,
        "close": 5992.0,
        "volume": 22200.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 09:45:00 EST",
        "open": 5992.0,
        "high": 5992.5,
        "low": 5982.25,
        "close": 5984.75,
        "volume": 28469.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 09:50:00 EST",
        "open": 5984.75,
        "high": 5990.0,
        "low": 5983.0,
        "close": 5986.5,
        "volume": 17912.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 09:55:00 EST",
        "open": 5986.5,
        "high": 5989.5,
        "low": 5980.25,
        "close": 5981.75,
        "volume": 16136.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 10:00:00 EST",
        "open": 5981.75,
        "high": 5983.5,
        "low": 5973.0,
        "close": 5979.5,
        "volume": 29017.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 10:05:00 EST",
        "open": 5979.5,
        "high": 5991.25,
        "low": 5979.25,
        "close": 5988.5,
        "volume": 39389.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 10:10:00 EST",
        "open": 5988.25,
        "high": 5992.25,
        "low": 5979.25,
        "close": 5979.75,
        "volume": 24417.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 10:15:00 EST",
        "open": 5979.75,
        "high": 5987.0,
        "low": 5978.25,
        "close": 5986.0,
        "volume": 22073.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 10:20:00 EST",
        "open": 5986.0,
        "high": 5989.25,
        "low": 5982.0,
        "close": 5988.75,
        "volume": 15548.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 10:25:00 EST",
        "open": 5988.75,
        "high": 5989.25,
        "low": 5979.75,
        "close": 5982.75,
        "volume": 13288.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 10:30:00 EST",
        "open": 5982.5,
        "high": 5989.75,
        "low": 5980.0,
        "close": 5982.0,
        "volume": 17046.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 10:35:00 EST",
        "open": 5981.75,
        "high": 5991.0,
        "low": 5977.5,
        "close": 5989.0,
        "volume": 19124.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 10:40:00 EST",
        "open": 5989.0,
        "high": 5990.25,
        "low": 5978.25,
        "close": 5984.0,
        "volume": 16795.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 10:45:00 EST",
        "open": 5984.25,
        "high": 5986.0,
        "low": 5979.0,
        "close": 5983.25,
        "volume": 10626.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 10:50:00 EST",
        "open": 5983.5,
        "high": 5988.5,
        "low": 5983.5,
        "close": 5984.5,
        "volume": 8787.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 10:55:00 EST",
        "open": 5984.5,
        "high": 5995.0,
        "low": 5984.5,
        "close": 5994.75,
        "volume": 11686.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 11:00:00 EST",
        "open": 5994.75,
        "high": 6000.5,
        "low": 5993.0,
        "close": 5998.75,
        "volume": 14540.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 11:05:00 EST",
        "open": 5998.5,
        "high": 6004.0,
        "low": 5994.0,
        "close": 6002.25,
        "volume": 16459.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 11:10:00 EST",
        "open": 6002.25,
        "high": 6002.75,
        "low": 5994.25,
        "close": 5994.75,
        "volume": 13202.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 11:15:00 EST",
        "open": 5995.0,
        "high": 5997.25,
        "low": 5986.75,
        "close": 5993.25,
        "volume": 20395.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 11:20:00 EST",
        "open": 5993.25,
        "high": 5993.25,
        "low": 5985.25,
        "close": 5990.0,
        "volume": 14007.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 11:25:00 EST",
        "open": 5990.25,
        "high": 5995.75,
        "low": 5988.75,
        "close": 5993.5,
        "volume": 9669.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 11:30:00 EST",
        "open": 5993.25,
        "high": 5995.75,
        "low": 5990.75,
        "close": 5991.0,
        "volume": 8634.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 11:35:00 EST",
        "open": 5991.0,
        "high": 5992.75,
        "low": 5985.0,
        "close": 5987.0,
        "volume": 13425.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 11:40:00 EST",
        "open": 5987.25,
        "high": 5987.75,
        "low": 5978.0,
        "close": 5983.5,
        "volume": 17020.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 11:45:00 EST",
        "open": 5983.5,
        "high": 5989.5,
        "low": 5983.0,
        "close": 5989.25,
        "volume": 10250.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 11:50:00 EST",
        "open": 5989.5,
        "high": 5991.5,
        "low": 5985.0,
        "close": 5989.5,
        "volume": 7953.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 11:55:00 EST",
        "open": 5989.75,
        "high": 5995.75,
        "low": 5988.5,
        "close": 5995.0,
        "volume": 7436.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 12:00:00 EST",
        "open": 5995.0,
        "high": 5996.75,
        "low": 5992.75,
        "close": 5996.0,
        "volume": 6590.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 12:05:00 EST",
        "open": 5995.75,
        "high": 5997.0,
        "low": 5993.25,
        "close": 5995.25,
        "volume": 6152.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 12:10:00 EST",
        "open": 5995.0,
        "high": 5997.0,
        "low": 5994.25,
        "close": 5995.25,
        "volume": 4576.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 12:15:00 EST",
        "open": 5995.25,
        "high": 5995.75,
        "low": 5988.5,
        "close": 5991.0,
        "volume": 12645.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 12:20:00 EST",
        "open": 5991.25,
        "high": 5995.5,
        "low": 5987.5,
        "close": 5994.75,
        "volume": 7685.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 12:25:00 EST",
        "open": 5994.75,
        "high": 5998.25,
        "low": 5993.75,
        "close": 5997.5,
        "volume": 6464.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 12:30:00 EST",
        "open": 5997.75,
        "high": 5998.0,
        "low": 5995.0,
        "close": 5995.5,
        "volume": 4134.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 12:35:00 EST",
        "open": 5995.5,
        "high": 5995.75,
        "low": 5989.75,
        "close": 5991.5,
        "volume": 7318.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 12:40:00 EST",
        "open": 5991.0,
        "high": 5993.0,
        "low": 5989.75,
        "close": 5991.25,
        "volume": 3866.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 12:45:00 EST",
        "open": 5991.0,
        "high": 5994.0,
        "low": 5990.0,
        "close": 5991.0,
        "volume": 4079.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 12:50:00 EST",
        "open": 5991.25,
        "high": 5992.0,
        "low": 5988.0,
        "close": 5990.0,
        "volume": 4714.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 12:55:00 EST",
        "open": 5990.25,
        "high": 5993.25,
        "low": 5989.25,
        "close": 5989.5,
        "volume": 4375.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 13:00:00 EST",
        "open": 5989.75,
        "high": 5993.5,
        "low": 5989.0,
        "close": 5993.25,
        "volume": 3201.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 13:05:00 EST",
        "open": 5993.25,
        "high": 5995.5,
        "low": 5990.25,
        "close": 5991.5,
        "volume": 4868.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 13:10:00 EST",
        "open": 5991.75,
        "high": 5994.75,
        "low": 5990.25,
        "close": 5990.5,
        "volume": 3732.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 13:15:00 EST",
        "open": 5990.75,
        "high": 5991.5,
        "low": 5987.0,
        "close": 5988.5,
        "volume": 5694.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 13:20:00 EST",
        "open": 5988.5,
        "high": 5990.5,
        "low": 5988.0,
        "close": 5989.0,
        "volume": 3260.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 13:25:00 EST",
        "open": 5989.25,
        "high": 5990.25,
        "low": 5981.0,
        "close": 5982.5,
        "volume": 6906.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 13:30:00 EST",
        "open": 5982.5,
        "high": 5984.25,
        "low": 5978.75,
        "close": 5980.0,
        "volume": 9514.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 13:35:00 EST",
        "open": 5980.25,
        "high": 5981.5,
        "low": 5975.5,
        "close": 5979.25,
        "volume": 9227.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 13:40:00 EST",
        "open": 5979.0,
        "high": 5980.75,
        "low": 5976.25,
        "close": 5977.25,
        "volume": 7037.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 13:45:00 EST",
        "open": 5977.25,
        "high": 5978.5,
        "low": 5969.0,
        "close": 5974.25,
        "volume": 14105.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 13:50:00 EST",
        "open": 5974.5,
        "high": 5978.5,
        "low": 5971.25,
        "close": 5977.75,
        "volume": 9440.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 13:55:00 EST",
        "open": 5977.5,
        "high": 5978.75,
        "low": 5971.25,
        "close": 5973.5,
        "volume": 7552.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 14:00:00 EST",
        "open": 5973.5,
        "high": 5977.5,
        "low": 5970.0,
        "close": 5976.75,
        "volume": 7854.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 14:05:00 EST",
        "open": 5977.0,
        "high": 5982.25,
        "low": 5976.75,
        "close": 5979.75,
        "volume": 7920.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 14:10:00 EST",
        "open": 5979.75,
        "high": 5983.5,
        "low": 5978.5,
        "close": 5981.0,
        "volume": 6715.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 14:15:00 EST",
        "open": 5981.25,
        "high": 5984.0,
        "low": 5980.75,
        "close": 5982.0,
        "volume": 4678.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 14:20:00 EST",
        "open": 5982.0,
        "high": 5983.75,
        "low": 5975.25,
        "close": 5976.75,
        "volume": 7865.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 14:25:00 EST",
        "open": 5977.0,
        "high": 5986.0,
        "low": 5976.5,
        "close": 5984.25,
        "volume": 7251.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 14:30:00 EST",
        "open": 5984.5,
        "high": 5984.75,
        "low": 5981.5,
        "close": 5984.25,
        "volume": 5246.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 14:35:00 EST",
        "open": 5984.0,
        "high": 5988.0,
        "low": 5983.0,
        "close": 5987.75,
        "volume": 5729.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 14:40:00 EST",
        "open": 5987.5,
        "high": 5987.5,
        "low": 5984.25,
        "close": 5985.25,
        "volume": 3355.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 14:45:00 EST",
        "open": 5985.25,
        "high": 5987.25,
        "low": 5984.5,
        "close": 5985.75,
        "volume": 3289.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 14:50:00 EST",
        "open": 5985.75,
        "high": 5987.5,
        "low": 5981.75,
        "close": 5986.5,
        "volume": 6114.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 14:55:00 EST",
        "open": 5986.5,
        "high": 5991.0,
        "low": 5986.5,
        "close": 5989.5,
        "volume": 6935.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 15:00:00 EST",
        "open": 5989.5,
        "high": 5991.5,
        "low": 5988.25,
        "close": 5990.25,
        "volume": 4119.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 15:05:00 EST",
        "open": 5990.5,
        "high": 5993.75,
        "low": 5990.25,
        "close": 5992.75,
        "volume": 4950.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 15:10:00 EST",
        "open": 5992.75,
        "high": 5993.5,
        "low": 5987.25,
        "close": 5987.5,
        "volume": 5402.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 15:15:00 EST",
        "open": 5987.25,
        "high": 5989.75,
        "low": 5982.5,
        "close": 5983.75,
        "volume": 9085.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 15:20:00 EST",
        "open": 5983.5,
        "high": 5985.0,
        "low": 5979.25,
        "close": 5981.75,
        "volume": 9191.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 15:25:00 EST",
        "open": 5981.75,
        "high": 5986.0,
        "low": 5981.0,
        "close": 5983.0,
        "volume": 5971.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 15:30:00 EST",
        "open": 5982.75,
        "high": 5988.0,
        "low": 5982.25,
        "close": 5986.0,
        "volume": 6488.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 15:35:00 EST",
        "open": 5985.75,
        "high": 5988.5,
        "low": 5983.5,
        "close": 5985.75,
        "volume": 5522.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 15:40:00 EST",
        "open": 5985.5,
        "high": 5991.0,
        "low": 5985.25,
        "close": 5989.75,
        "volume": 5884.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 15:45:00 EST",
        "open": 5990.0,
        "high": 5990.5,
        "low": 5986.0,
        "close": 5987.75,
        "volume": 5807.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 15:50:00 EST",
        "open": 5987.5,
        "high": 5991.75,
        "low": 5982.75,
        "close": 5984.25,
        "volume": 12028.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 15:55:00 EST",
        "open": 5984.5,
        "high": 5984.5,
        "low": 5973.75,
        "close": 5976.25,
        "volume": 25547.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 16:00:00 EST",
        "open": 5976.5,
        "high": 5976.75,
        "low": 5971.75,
        "close": 5973.75,
        "volume": 10229.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 16:05:00 EST",
        "open": 5973.75,
        "high": 5974.25,
        "low": 5972.25,
        "close": 5972.75,
        "volume": 1850.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 16:10:00 EST",
        "open": 5972.75,
        "high": 5972.75,
        "low": 5963.25,
        "close": 5963.75,
        "volume": 5583.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 16:15:00 EST",
        "open": 5963.75,
        "high": 5968.25,
        "low": 5963.75,
        "close": 5966.5,
        "volume": 2760.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 16:20:00 EST",
        "open": 5966.25,
        "high": 5966.75,
        "low": 5962.0,
        "close": 5963.75,
        "volume": 2415.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 16:25:00 EST",
        "open": 5964.0,
        "high": 5966.25,
        "low": 5963.0,
        "close": 5966.0,
        "volume": 1801.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 16:30:00 EST",
        "open": 5966.0,
        "high": 5969.25,
        "low": 5965.75,
        "close": 5968.25,
        "volume": 1790.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 16:35:00 EST",
        "open": 5968.5,
        "high": 5969.0,
        "low": 5967.5,
        "close": 5968.5,
        "volume": 611.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 16:40:00 EST",
        "open": 5968.75,
        "high": 5969.25,
        "low": 5966.75,
        "close": 5967.5,
        "volume": 930.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 16:45:00 EST",
        "open": 5967.75,
        "high": 5969.75,
        "low": 5967.75,
        "close": 5968.5,
        "volume": 1253.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 16:50:00 EST",
        "open": 5968.75,
        "high": 5969.5,
        "low": 5967.0,
        "close": 5968.0,
        "volume": 604.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-16 16:55:00 EST",
        "open": 5968.25,
        "high": 5969.75,
        "low": 5968.25,
        "close": 5969.25,
        "volume": 722.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 09:30:00 EST",
        "open": 6026.75,
        "high": 6029.75,
        "low": 6017.5,
        "close": 6020.0,
        "volume": 39544.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 09:35:00 EST",
        "open": 6020.25,
        "high": 6025.75,
        "low": 6016.25,
        "close": 6018.0,
        "volume": 23401.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 09:40:00 EST",
        "open": 6018.25,
        "high": 6024.0,
        "low": 6012.75,
        "close": 6018.5,
        "volume": 21111.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 09:45:00 EST",
        "open": 6018.5,
        "high": 6027.25,
        "low": 6018.25,
        "close": 6026.75,
        "volume": 21841.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 09:50:00 EST",
        "open": 6026.5,
        "high": 6030.25,
        "low": 6020.75,
        "close": 6022.75,
        "volume": 20770.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 09:55:00 EST",
        "open": 6022.75,
        "high": 6026.75,
        "low": 6017.5,
        "close": 6020.5,
        "volume": 17468.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 10:00:00 EST",
        "open": 6020.5,
        "high": 6029.25,
        "low": 6020.0,
        "close": 6028.25,
        "volume": 20561.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 10:05:00 EST",
        "open": 6028.25,
        "high": 6033.0,
        "low": 6024.25,
        "close": 6024.75,
        "volume": 21574.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 10:10:00 EST",
        "open": 6024.75,
        "high": 6031.0,
        "low": 6023.5,
        "close": 6028.75,
        "volume": 14723.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 10:15:00 EST",
        "open": 6028.75,
        "high": 6031.0,
        "low": 6027.25,
        "close": 6029.25,
        "volume": 7773.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 10:20:00 EST",
        "open": 6029.5,
        "high": 6030.5,
        "low": 6019.25,
        "close": 6024.25,
        "volume": 19492.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 10:25:00 EST",
        "open": 6024.25,
        "high": 6027.75,
        "low": 6018.0,
        "close": 6027.5,
        "volume": 16782.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 10:30:00 EST",
        "open": 6027.5,
        "high": 6031.5,
        "low": 6025.25,
        "close": 6029.75,
        "volume": 13171.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 10:35:00 EST",
        "open": 6029.75,
        "high": 6034.0,
        "low": 6028.5,
        "close": 6033.25,
        "volume": 9125.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 10:40:00 EST",
        "open": 6033.25,
        "high": 6034.75,
        "low": 6030.25,
        "close": 6032.0,
        "volume": 10264.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 10:45:00 EST",
        "open": 6032.0,
        "high": 6034.25,
        "low": 6030.0,
        "close": 6034.25,
        "volume": 7051.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 10:50:00 EST",
        "open": 6034.25,
        "high": 6037.25,
        "low": 6033.0,
        "close": 6036.75,
        "volume": 11659.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 10:55:00 EST",
        "open": 6036.75,
        "high": 6039.5,
        "low": 6035.0,
        "close": 6039.25,
        "volume": 9170.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 11:00:00 EST",
        "open": 6039.0,
        "high": 6039.5,
        "low": 6034.75,
        "close": 6037.5,
        "volume": 10310.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 11:05:00 EST",
        "open": 6037.5,
        "high": 6041.25,
        "low": 6035.75,
        "close": 6039.0,
        "volume": 8438.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 11:10:00 EST",
        "open": 6039.25,
        "high": 6040.75,
        "low": 6037.0,
        "close": 6040.0,
        "volume": 5400.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 11:15:00 EST",
        "open": 6040.0,
        "high": 6042.0,
        "low": 6038.5,
        "close": 6040.25,
        "volume": 6261.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 11:20:00 EST",
        "open": 6040.5,
        "high": 6045.5,
        "low": 6039.75,
        "close": 6045.25,
        "volume": 7883.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 11:25:00 EST",
        "open": 6045.5,
        "high": 6049.0,
        "low": 6044.5,
        "close": 6045.25,
        "volume": 11329.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 11:30:00 EST",
        "open": 6045.25,
        "high": 6047.5,
        "low": 6038.5,
        "close": 6040.5,
        "volume": 12243.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 11:35:00 EST",
        "open": 6040.5,
        "high": 6044.75,
        "low": 6040.5,
        "close": 6044.0,
        "volume": 6168.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 11:40:00 EST",
        "open": 6044.0,
        "high": 6044.75,
        "low": 6041.75,
        "close": 6044.5,
        "volume": 5116.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 11:45:00 EST",
        "open": 6044.5,
        "high": 6045.75,
        "low": 6040.75,
        "close": 6043.5,
        "volume": 6510.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 11:50:00 EST",
        "open": 6043.5,
        "high": 6044.75,
        "low": 6039.75,
        "close": 6040.25,
        "volume": 5306.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 11:55:00 EST",
        "open": 6040.0,
        "high": 6042.5,
        "low": 6038.75,
        "close": 6040.5,
        "volume": 4779.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 12:00:00 EST",
        "open": 6040.5,
        "high": 6040.75,
        "low": 6035.75,
        "close": 6038.75,
        "volume": 10020.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 12:05:00 EST",
        "open": 6038.75,
        "high": 6041.75,
        "low": 6037.5,
        "close": 6041.0,
        "volume": 4250.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 12:10:00 EST",
        "open": 6040.75,
        "high": 6044.0,
        "low": 6039.75,
        "close": 6043.75,
        "volume": 6189.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 12:15:00 EST",
        "open": 6043.75,
        "high": 6045.25,
        "low": 6042.5,
        "close": 6045.0,
        "volume": 4235.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 12:20:00 EST",
        "open": 6045.0,
        "high": 6047.5,
        "low": 6044.75,
        "close": 6046.5,
        "volume": 4740.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 12:25:00 EST",
        "open": 6046.5,
        "high": 6048.25,
        "low": 6046.0,
        "close": 6047.5,
        "volume": 3026.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 12:30:00 EST",
        "open": 6047.5,
        "high": 6048.5,
        "low": 6046.75,
        "close": 6046.75,
        "volume": 3656.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 12:35:00 EST",
        "open": 6047.0,
        "high": 6049.0,
        "low": 6043.75,
        "close": 6048.25,
        "volume": 6374.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 12:40:00 EST",
        "open": 6048.5,
        "high": 6048.5,
        "low": 6046.0,
        "close": 6047.0,
        "volume": 3156.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 12:45:00 EST",
        "open": 6047.0,
        "high": 6048.25,
        "low": 6046.25,
        "close": 6047.75,
        "volume": 2089.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 12:50:00 EST",
        "open": 6047.75,
        "high": 6048.25,
        "low": 6045.25,
        "close": 6047.0,
        "volume": 2481.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 12:55:00 EST",
        "open": 6046.75,
        "high": 6047.5,
        "low": 6043.0,
        "close": 6046.75,
        "volume": 6307.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 13:00:00 EST",
        "open": 6046.75,
        "high": 6047.0,
        "low": 6043.25,
        "close": 6046.25,
        "volume": 4742.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 13:05:00 EST",
        "open": 6046.25,
        "high": 6049.0,
        "low": 6045.75,
        "close": 6047.5,
        "volume": 5760.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 13:10:00 EST",
        "open": 6047.5,
        "high": 6051.0,
        "low": 6047.0,
        "close": 6049.75,
        "volume": 6459.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 13:15:00 EST",
        "open": 6049.75,
        "high": 6050.5,
        "low": 6048.75,
        "close": 6049.5,
        "volume": 3261.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 13:20:00 EST",
        "open": 6049.75,
        "high": 6051.75,
        "low": 6049.5,
        "close": 6049.75,
        "volume": 4134.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 13:25:00 EST",
        "open": 6049.75,
        "high": 6050.75,
        "low": 6048.0,
        "close": 6048.5,
        "volume": 4329.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 13:30:00 EST",
        "open": 6048.5,
        "high": 6049.25,
        "low": 6045.0,
        "close": 6045.75,
        "volume": 6839.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 13:35:00 EST",
        "open": 6046.0,
        "high": 6049.25,
        "low": 6045.25,
        "close": 6048.25,
        "volume": 5580.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 13:40:00 EST",
        "open": 6048.5,
        "high": 6048.5,
        "low": 6043.0,
        "close": 6044.25,
        "volume": 5318.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 13:45:00 EST",
        "open": 6044.25,
        "high": 6047.5,
        "low": 6043.5,
        "close": 6043.5,
        "volume": 5717.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 13:50:00 EST",
        "open": 6043.5,
        "high": 6044.0,
        "low": 6041.75,
        "close": 6043.5,
        "volume": 6075.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 13:55:00 EST",
        "open": 6043.25,
        "high": 6044.0,
        "low": 6039.75,
        "close": 6043.75,
        "volume": 8040.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 14:00:00 EST",
        "open": 6043.75,
        "high": 6045.0,
        "low": 6042.5,
        "close": 6043.5,
        "volume": 6056.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 14:05:00 EST",
        "open": 6043.5,
        "high": 6044.0,
        "low": 6039.0,
        "close": 6042.0,
        "volume": 7228.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 14:10:00 EST",
        "open": 6041.75,
        "high": 6043.75,
        "low": 6040.0,
        "close": 6043.0,
        "volume": 5000.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 14:15:00 EST",
        "open": 6043.0,
        "high": 6044.0,
        "low": 6038.25,
        "close": 6038.75,
        "volume": 5078.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 14:20:00 EST",
        "open": 6038.75,
        "high": 6045.5,
        "low": 6038.5,
        "close": 6045.0,
        "volume": 6218.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 14:25:00 EST",
        "open": 6044.5,
        "high": 6045.0,
        "low": 6041.75,
        "close": 6042.25,
        "volume": 3423.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 14:30:00 EST",
        "open": 6042.25,
        "high": 6043.25,
        "low": 6040.75,
        "close": 6043.0,
        "volume": 5013.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 14:35:00 EST",
        "open": 6043.0,
        "high": 6044.75,
        "low": 6042.0,
        "close": 6042.5,
        "volume": 3271.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 14:40:00 EST",
        "open": 6042.5,
        "high": 6044.0,
        "low": 6040.75,
        "close": 6042.25,
        "volume": 3489.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 14:45:00 EST",
        "open": 6042.5,
        "high": 6044.0,
        "low": 6041.5,
        "close": 6041.75,
        "volume": 2466.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 14:50:00 EST",
        "open": 6041.5,
        "high": 6042.5,
        "low": 6039.0,
        "close": 6039.5,
        "volume": 3640.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 14:55:00 EST",
        "open": 6039.5,
        "high": 6041.0,
        "low": 6037.5,
        "close": 6039.75,
        "volume": 5877.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 15:00:00 EST",
        "open": 6039.75,
        "high": 6039.75,
        "low": 6032.75,
        "close": 6034.75,
        "volume": 11817.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 15:05:00 EST",
        "open": 6034.75,
        "high": 6039.25,
        "low": 6033.0,
        "close": 6039.25,
        "volume": 7799.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 15:10:00 EST",
        "open": 6039.25,
        "high": 6041.25,
        "low": 6037.75,
        "close": 6038.0,
        "volume": 5191.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 15:15:00 EST",
        "open": 6038.0,
        "high": 6041.25,
        "low": 6037.25,
        "close": 6040.75,
        "volume": 5137.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 15:20:00 EST",
        "open": 6040.75,
        "high": 6042.25,
        "low": 6039.75,
        "close": 6042.0,
        "volume": 4934.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 15:25:00 EST",
        "open": 6042.0,
        "high": 6042.0,
        "low": 6037.75,
        "close": 6038.5,
        "volume": 4970.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 15:30:00 EST",
        "open": 6038.5,
        "high": 6043.0,
        "low": 6038.0,
        "close": 6042.5,
        "volume": 6953.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 15:35:00 EST",
        "open": 6042.5,
        "high": 6043.5,
        "low": 6041.5,
        "close": 6042.0,
        "volume": 3958.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 15:40:00 EST",
        "open": 6042.0,
        "high": 6042.5,
        "low": 6038.75,
        "close": 6040.5,
        "volume": 6161.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 15:45:00 EST",
        "open": 6040.5,
        "high": 6042.75,
        "low": 6039.5,
        "close": 6040.25,
        "volume": 4724.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 15:50:00 EST",
        "open": 6040.25,
        "high": 6043.5,
        "low": 6035.5,
        "close": 6040.25,
        "volume": 14454.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 15:55:00 EST",
        "open": 6040.25,
        "high": 6040.25,
        "low": 6031.0,
        "close": 6033.25,
        "volume": 29703.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 16:00:00 EST",
        "open": 6033.25,
        "high": 6034.0,
        "low": 6029.0,
        "close": 6029.75,
        "volume": 10107.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 16:05:00 EST",
        "open": 6029.5,
        "high": 6032.5,
        "low": 6029.0,
        "close": 6032.25,
        "volume": 3323.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 16:10:00 EST",
        "open": 6032.25,
        "high": 6032.25,
        "low": 6029.25,
        "close": 6030.5,
        "volume": 1643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 16:15:00 EST",
        "open": 6030.5,
        "high": 6031.25,
        "low": 6029.25,
        "close": 6030.0,
        "volume": 1316.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 16:20:00 EST",
        "open": 6030.0,
        "high": 6031.25,
        "low": 6029.75,
        "close": 6031.0,
        "volume": 929.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 16:25:00 EST",
        "open": 6030.75,
        "high": 6031.5,
        "low": 6030.25,
        "close": 6031.25,
        "volume": 572.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 16:30:00 EST",
        "open": 6031.25,
        "high": 6031.5,
        "low": 6030.5,
        "close": 6031.25,
        "volume": 604.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 16:35:00 EST",
        "open": 6031.25,
        "high": 6031.25,
        "low": 6029.75,
        "close": 6030.25,
        "volume": 648.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 16:40:00 EST",
        "open": 6030.25,
        "high": 6032.0,
        "low": 6030.0,
        "close": 6031.75,
        "volume": 818.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 16:45:00 EST",
        "open": 6031.75,
        "high": 6032.0,
        "low": 6030.75,
        "close": 6032.0,
        "volume": 723.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 16:50:00 EST",
        "open": 6032.0,
        "high": 6032.25,
        "low": 6031.25,
        "close": 6032.25,
        "volume": 324.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-17 16:55:00 EST",
        "open": 6032.0,
        "high": 6033.25,
        "low": 6030.5,
        "close": 6032.5,
        "volume": 1180.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 09:30:00 EST",
        "open": 6063.75,
        "high": 6068.25,
        "low": 6060.75,
        "close": 6065.5,
        "volume": 18993.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 09:35:00 EST",
        "open": 6065.25,
        "high": 6067.75,
        "low": 6057.25,
        "close": 6058.0,
        "volume": 16011.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 09:40:00 EST",
        "open": 6058.5,
        "high": 6061.25,
        "low": 6053.0,
        "close": 6059.25,
        "volume": 20443.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 09:45:00 EST",
        "open": 6059.0,
        "high": 6072.0,
        "low": 6058.5,
        "close": 6066.0,
        "volume": 20667.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 09:50:00 EST",
        "open": 6066.0,
        "high": 6070.25,
        "low": 6052.0,
        "close": 6054.5,
        "volume": 24663.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 09:55:00 EST",
        "open": 6054.25,
        "high": 6063.75,
        "low": 6054.25,
        "close": 6062.75,
        "volume": 14802.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 10:00:00 EST",
        "open": 6062.75,
        "high": 6063.0,
        "low": 6054.5,
        "close": 6056.25,
        "volume": 10870.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 10:05:00 EST",
        "open": 6056.0,
        "high": 6063.0,
        "low": 6053.0,
        "close": 6059.25,
        "volume": 12101.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 10:10:00 EST",
        "open": 6059.5,
        "high": 6061.0,
        "low": 6043.5,
        "close": 6046.5,
        "volume": 18840.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 10:15:00 EST",
        "open": 6046.5,
        "high": 6057.25,
        "low": 6044.5,
        "close": 6056.25,
        "volume": 13475.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 10:20:00 EST",
        "open": 6056.25,
        "high": 6059.5,
        "low": 6051.5,
        "close": 6052.75,
        "volume": 11505.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 10:25:00 EST",
        "open": 6052.75,
        "high": 6061.25,
        "low": 6052.75,
        "close": 6060.5,
        "volume": 9195.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 10:30:00 EST",
        "open": 6060.5,
        "high": 6062.5,
        "low": 6056.0,
        "close": 6057.0,
        "volume": 10650.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 10:35:00 EST",
        "open": 6057.0,
        "high": 6060.0,
        "low": 6054.0,
        "close": 6059.25,
        "volume": 9196.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 10:40:00 EST",
        "open": 6059.25,
        "high": 6063.5,
        "low": 6058.75,
        "close": 6061.0,
        "volume": 9534.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 10:45:00 EST",
        "open": 6060.75,
        "high": 6062.0,
        "low": 6053.5,
        "close": 6057.0,
        "volume": 12119.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 10:50:00 EST",
        "open": 6056.75,
        "high": 6059.25,
        "low": 6051.25,
        "close": 6058.25,
        "volume": 11803.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 10:55:00 EST",
        "open": 6058.25,
        "high": 6063.0,
        "low": 6055.25,
        "close": 6061.0,
        "volume": 7718.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 11:00:00 EST",
        "open": 6061.0,
        "high": 6061.25,
        "low": 6055.5,
        "close": 6059.0,
        "volume": 6865.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 11:05:00 EST",
        "open": 6059.5,
        "high": 6066.25,
        "low": 6059.25,
        "close": 6064.5,
        "volume": 8540.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 11:10:00 EST",
        "open": 6064.5,
        "high": 6065.75,
        "low": 6061.5,
        "close": 6065.75,
        "volume": 6446.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 11:15:00 EST",
        "open": 6065.5,
        "high": 6066.0,
        "low": 6062.75,
        "close": 6064.75,
        "volume": 4997.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 11:20:00 EST",
        "open": 6064.75,
        "high": 6067.0,
        "low": 6063.25,
        "close": 6064.75,
        "volume": 4711.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 11:25:00 EST",
        "open": 6064.75,
        "high": 6066.25,
        "low": 6062.75,
        "close": 6065.25,
        "volume": 4128.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 11:30:00 EST",
        "open": 6065.25,
        "high": 6068.0,
        "low": 6064.5,
        "close": 6066.25,
        "volume": 5833.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 11:35:00 EST",
        "open": 6066.5,
        "high": 6068.0,
        "low": 6061.0,
        "close": 6061.75,
        "volume": 8935.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 11:40:00 EST",
        "open": 6062.0,
        "high": 6065.75,
        "low": 6059.5,
        "close": 6060.5,
        "volume": 8559.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 11:45:00 EST",
        "open": 6060.5,
        "high": 6065.75,
        "low": 6060.25,
        "close": 6065.25,
        "volume": 4838.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 11:50:00 EST",
        "open": 6065.0,
        "high": 6070.75,
        "low": 6064.0,
        "close": 6070.75,
        "volume": 8772.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 11:55:00 EST",
        "open": 6070.75,
        "high": 6072.75,
        "low": 6067.75,
        "close": 6070.75,
        "volume": 7087.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 12:00:00 EST",
        "open": 6071.0,
        "high": 6071.25,
        "low": 6067.75,
        "close": 6070.75,
        "volume": 5119.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 12:05:00 EST",
        "open": 6070.75,
        "high": 6072.25,
        "low": 6069.5,
        "close": 6071.5,
        "volume": 3412.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 12:10:00 EST",
        "open": 6071.5,
        "high": 6072.5,
        "low": 6069.75,
        "close": 6070.25,
        "volume": 3181.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 12:15:00 EST",
        "open": 6070.25,
        "high": 6071.0,
        "low": 6066.5,
        "close": 6068.0,
        "volume": 5267.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 12:20:00 EST",
        "open": 6068.25,
        "high": 6071.0,
        "low": 6066.75,
        "close": 6070.25,
        "volume": 4834.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 12:25:00 EST",
        "open": 6070.5,
        "high": 6075.5,
        "low": 6069.25,
        "close": 6073.25,
        "volume": 8061.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 12:30:00 EST",
        "open": 6073.25,
        "high": 6077.0,
        "low": 6073.0,
        "close": 6077.0,
        "volume": 5054.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 12:35:00 EST",
        "open": 6076.75,
        "high": 6077.5,
        "low": 6074.0,
        "close": 6075.75,
        "volume": 4350.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 12:40:00 EST",
        "open": 6075.75,
        "high": 6079.25,
        "low": 6075.5,
        "close": 6077.0,
        "volume": 5126.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 12:45:00 EST",
        "open": 6077.0,
        "high": 6079.25,
        "low": 6076.25,
        "close": 6078.0,
        "volume": 3531.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 12:50:00 EST",
        "open": 6078.25,
        "high": 6081.75,
        "low": 6077.75,
        "close": 6080.25,
        "volume": 6762.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 12:55:00 EST",
        "open": 6080.5,
        "high": 6082.5,
        "low": 6079.75,
        "close": 6081.75,
        "volume": 4047.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 13:00:00 EST",
        "open": 6081.5,
        "high": 6082.25,
        "low": 6078.0,
        "close": 6081.75,
        "volume": 6173.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 13:05:00 EST",
        "open": 6081.75,
        "high": 6082.5,
        "low": 6080.5,
        "close": 6081.75,
        "volume": 3511.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 13:10:00 EST",
        "open": 6081.75,
        "high": 6083.25,
        "low": 6080.25,
        "close": 6082.5,
        "volume": 4299.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 13:15:00 EST",
        "open": 6082.5,
        "high": 6086.5,
        "low": 6082.5,
        "close": 6084.0,
        "volume": 6604.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 13:20:00 EST",
        "open": 6084.0,
        "high": 6085.0,
        "low": 6083.25,
        "close": 6084.25,
        "volume": 2881.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 13:25:00 EST",
        "open": 6084.5,
        "high": 6085.25,
        "low": 6081.75,
        "close": 6083.75,
        "volume": 3369.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 13:30:00 EST",
        "open": 6083.75,
        "high": 6084.5,
        "low": 6082.25,
        "close": 6082.75,
        "volume": 2597.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 13:35:00 EST",
        "open": 6082.75,
        "high": 6085.5,
        "low": 6082.5,
        "close": 6083.5,
        "volume": 2825.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 13:40:00 EST",
        "open": 6083.75,
        "high": 6084.25,
        "low": 6079.5,
        "close": 6082.0,
        "volume": 6422.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 13:45:00 EST",
        "open": 6081.75,
        "high": 6082.25,
        "low": 6079.5,
        "close": 6080.0,
        "volume": 2731.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 13:50:00 EST",
        "open": 6080.25,
        "high": 6084.0,
        "low": 6080.0,
        "close": 6082.25,
        "volume": 3563.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 13:55:00 EST",
        "open": 6081.75,
        "high": 6084.25,
        "low": 6081.5,
        "close": 6083.5,
        "volume": 2366.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 14:00:00 EST",
        "open": 6083.75,
        "high": 6084.0,
        "low": 6081.5,
        "close": 6083.25,
        "volume": 2622.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 14:05:00 EST",
        "open": 6083.0,
        "high": 6085.25,
        "low": 6082.75,
        "close": 6084.0,
        "volume": 2763.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 14:10:00 EST",
        "open": 6084.25,
        "high": 6085.5,
        "low": 6082.75,
        "close": 6083.0,
        "volume": 2798.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 14:15:00 EST",
        "open": 6083.0,
        "high": 6083.25,
        "low": 6078.0,
        "close": 6079.0,
        "volume": 7294.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 14:20:00 EST",
        "open": 6079.0,
        "high": 6079.75,
        "low": 6076.5,
        "close": 6078.5,
        "volume": 6106.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 14:25:00 EST",
        "open": 6078.5,
        "high": 6082.75,
        "low": 6078.25,
        "close": 6081.25,
        "volume": 5565.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 14:30:00 EST",
        "open": 6081.5,
        "high": 6081.75,
        "low": 6077.75,
        "close": 6077.75,
        "volume": 4508.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 14:35:00 EST",
        "open": 6078.0,
        "high": 6078.75,
        "low": 6074.75,
        "close": 6076.5,
        "volume": 6270.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 14:40:00 EST",
        "open": 6076.25,
        "high": 6079.75,
        "low": 6076.0,
        "close": 6076.75,
        "volume": 4385.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 14:45:00 EST",
        "open": 6076.75,
        "high": 6077.25,
        "low": 6075.25,
        "close": 6076.5,
        "volume": 2950.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 14:50:00 EST",
        "open": 6076.5,
        "high": 6077.5,
        "low": 6074.25,
        "close": 6077.25,
        "volume": 4242.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 14:55:00 EST",
        "open": 6077.25,
        "high": 6079.75,
        "low": 6077.0,
        "close": 6079.5,
        "volume": 3901.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 15:00:00 EST",
        "open": 6079.25,
        "high": 6080.0,
        "low": 6077.25,
        "close": 6079.0,
        "volume": 3803.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 15:05:00 EST",
        "open": 6079.25,
        "high": 6080.25,
        "low": 6078.75,
        "close": 6079.75,
        "volume": 3049.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 15:10:00 EST",
        "open": 6080.0,
        "high": 6080.5,
        "low": 6079.0,
        "close": 6080.0,
        "volume": 2164.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 15:15:00 EST",
        "open": 6080.0,
        "high": 6082.25,
        "low": 6079.5,
        "close": 6081.75,
        "volume": 3945.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 15:20:00 EST",
        "open": 6081.5,
        "high": 6082.25,
        "low": 6080.25,
        "close": 6081.5,
        "volume": 2803.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 15:25:00 EST",
        "open": 6081.75,
        "high": 6085.25,
        "low": 6081.0,
        "close": 6084.5,
        "volume": 4909.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 15:30:00 EST",
        "open": 6084.75,
        "high": 6085.75,
        "low": 6082.25,
        "close": 6082.5,
        "volume": 5750.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 15:35:00 EST",
        "open": 6082.25,
        "high": 6084.25,
        "low": 6079.0,
        "close": 6084.0,
        "volume": 7437.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 15:40:00 EST",
        "open": 6083.75,
        "high": 6084.25,
        "low": 6081.5,
        "close": 6083.0,
        "volume": 3770.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 15:45:00 EST",
        "open": 6083.25,
        "high": 6083.25,
        "low": 6080.75,
        "close": 6083.0,
        "volume": 4283.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 15:50:00 EST",
        "open": 6083.0,
        "high": 6087.5,
        "low": 6081.5,
        "close": 6085.75,
        "volume": 7647.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 15:55:00 EST",
        "open": 6085.75,
        "high": 6087.0,
        "low": 6081.5,
        "close": 6086.5,
        "volume": 13973.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 16:00:00 EST",
        "open": 6086.5,
        "high": 6093.25,
        "low": 6086.0,
        "close": 6090.75,
        "volume": 10443.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 16:05:00 EST",
        "open": 6090.5,
        "high": 6093.25,
        "low": 6089.25,
        "close": 6089.5,
        "volume": 2561.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 16:10:00 EST",
        "open": 6089.25,
        "high": 6090.25,
        "low": 6087.5,
        "close": 6088.25,
        "volume": 1538.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 16:15:00 EST",
        "open": 6088.0,
        "high": 6089.5,
        "low": 6086.75,
        "close": 6088.5,
        "volume": 1025.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 16:20:00 EST",
        "open": 6088.5,
        "high": 6090.25,
        "low": 6088.5,
        "close": 6090.0,
        "volume": 670.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 16:25:00 EST",
        "open": 6090.0,
        "high": 6090.0,
        "low": 6089.0,
        "close": 6089.5,
        "volume": 502.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 16:30:00 EST",
        "open": 6089.25,
        "high": 6089.75,
        "low": 6088.25,
        "close": 6089.25,
        "volume": 550.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 16:35:00 EST",
        "open": 6089.25,
        "high": 6089.75,
        "low": 6088.75,
        "close": 6089.5,
        "volume": 298.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 16:40:00 EST",
        "open": 6089.25,
        "high": 6090.5,
        "low": 6089.25,
        "close": 6090.25,
        "volume": 802.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 16:45:00 EST",
        "open": 6090.25,
        "high": 6090.75,
        "low": 6090.0,
        "close": 6090.5,
        "volume": 497.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 16:50:00 EST",
        "open": 6090.25,
        "high": 6090.75,
        "low": 6089.75,
        "close": 6090.75,
        "volume": 450.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-21 16:55:00 EST",
        "open": 6090.75,
        "high": 6092.5,
        "low": 6090.5,
        "close": 6092.25,
        "volume": 1056.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 09:30:00 EST",
        "open": 6116.5,
        "high": 6117.75,
        "low": 6111.0,
        "close": 6114.75,
        "volume": 18361.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 09:35:00 EST",
        "open": 6114.75,
        "high": 6115.25,
        "low": 6111.75,
        "close": 6113.5,
        "volume": 11294.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 09:40:00 EST",
        "open": 6113.25,
        "high": 6115.5,
        "low": 6111.5,
        "close": 6114.5,
        "volume": 8998.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 09:45:00 EST",
        "open": 6114.75,
        "high": 6117.25,
        "low": 6113.25,
        "close": 6117.0,
        "volume": 11216.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 09:50:00 EST",
        "open": 6117.0,
        "high": 6121.0,
        "low": 6114.75,
        "close": 6120.25,
        "volume": 13209.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 09:55:00 EST",
        "open": 6120.25,
        "high": 6122.75,
        "low": 6119.5,
        "close": 6122.25,
        "volume": 11350.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 10:00:00 EST",
        "open": 6122.25,
        "high": 6124.25,
        "low": 6116.75,
        "close": 6122.25,
        "volume": 19277.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 10:05:00 EST",
        "open": 6122.25,
        "high": 6125.0,
        "low": 6121.0,
        "close": 6123.5,
        "volume": 8729.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 10:10:00 EST",
        "open": 6123.5,
        "high": 6126.5,
        "low": 6122.75,
        "close": 6124.5,
        "volume": 9232.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 10:15:00 EST",
        "open": 6124.5,
        "high": 6127.75,
        "low": 6124.25,
        "close": 6127.0,
        "volume": 7353.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 10:20:00 EST",
        "open": 6127.0,
        "high": 6127.25,
        "low": 6122.75,
        "close": 6123.5,
        "volume": 10238.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 10:25:00 EST",
        "open": 6123.5,
        "high": 6125.5,
        "low": 6122.75,
        "close": 6124.25,
        "volume": 7698.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 10:30:00 EST",
        "open": 6124.25,
        "high": 6125.75,
        "low": 6122.75,
        "close": 6124.5,
        "volume": 6597.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 10:35:00 EST",
        "open": 6124.75,
        "high": 6128.0,
        "low": 6123.5,
        "close": 6126.0,
        "volume": 7967.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 10:40:00 EST",
        "open": 6126.0,
        "high": 6127.25,
        "low": 6124.25,
        "close": 6127.0,
        "volume": 4773.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 10:45:00 EST",
        "open": 6127.0,
        "high": 6127.25,
        "low": 6124.5,
        "close": 6126.0,
        "volume": 4790.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 10:50:00 EST",
        "open": 6125.75,
        "high": 6126.0,
        "low": 6121.75,
        "close": 6124.0,
        "volume": 9555.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 10:55:00 EST",
        "open": 6124.0,
        "high": 6125.0,
        "low": 6121.75,
        "close": 6122.25,
        "volume": 6207.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 11:00:00 EST",
        "open": 6122.5,
        "high": 6123.0,
        "low": 6120.5,
        "close": 6121.75,
        "volume": 10361.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 11:05:00 EST",
        "open": 6122.0,
        "high": 6125.0,
        "low": 6122.0,
        "close": 6124.0,
        "volume": 6358.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 11:10:00 EST",
        "open": 6123.75,
        "high": 6124.0,
        "low": 6119.5,
        "close": 6121.0,
        "volume": 9436.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 11:15:00 EST",
        "open": 6121.25,
        "high": 6124.75,
        "low": 6121.0,
        "close": 6124.25,
        "volume": 5944.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 11:20:00 EST",
        "open": 6124.25,
        "high": 6125.25,
        "low": 6122.75,
        "close": 6124.75,
        "volume": 4800.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 11:25:00 EST",
        "open": 6125.0,
        "high": 6129.5,
        "low": 6124.5,
        "close": 6129.5,
        "volume": 10643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 11:30:00 EST",
        "open": 6129.25,
        "high": 6131.5,
        "low": 6128.75,
        "close": 6130.5,
        "volume": 8355.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 11:35:00 EST",
        "open": 6130.5,
        "high": 6133.25,
        "low": 6130.0,
        "close": 6133.0,
        "volume": 6690.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 11:40:00 EST",
        "open": 6133.25,
        "high": 6134.5,
        "low": 6130.75,
        "close": 6131.75,
        "volume": 7252.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 11:45:00 EST",
        "open": 6131.5,
        "high": 6133.25,
        "low": 6129.75,
        "close": 6131.0,
        "volume": 6207.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 11:50:00 EST",
        "open": 6131.25,
        "high": 6135.25,
        "low": 6131.25,
        "close": 6134.0,
        "volume": 4835.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 11:55:00 EST",
        "open": 6133.75,
        "high": 6135.0,
        "low": 6133.25,
        "close": 6133.75,
        "volume": 3512.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 12:00:00 EST",
        "open": 6133.75,
        "high": 6135.0,
        "low": 6132.75,
        "close": 6134.75,
        "volume": 3976.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 12:05:00 EST",
        "open": 6134.5,
        "high": 6134.75,
        "low": 6133.75,
        "close": 6134.5,
        "volume": 2177.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 12:10:00 EST",
        "open": 6134.25,
        "high": 6135.5,
        "low": 6130.25,
        "close": 6130.5,
        "volume": 6439.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 12:15:00 EST",
        "open": 6130.5,
        "high": 6133.75,
        "low": 6130.25,
        "close": 6133.25,
        "volume": 4615.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 12:20:00 EST",
        "open": 6133.5,
        "high": 6134.25,
        "low": 6132.0,
        "close": 6132.25,
        "volume": 3083.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 12:25:00 EST",
        "open": 6132.5,
        "high": 6133.25,
        "low": 6131.75,
        "close": 6132.75,
        "volume": 1770.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 12:30:00 EST",
        "open": 6132.5,
        "high": 6134.25,
        "low": 6132.25,
        "close": 6132.5,
        "volume": 2247.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 12:35:00 EST",
        "open": 6132.5,
        "high": 6134.0,
        "low": 6131.75,
        "close": 6133.25,
        "volume": 2180.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 12:40:00 EST",
        "open": 6133.0,
        "high": 6133.75,
        "low": 6130.5,
        "close": 6131.0,
        "volume": 4004.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 12:45:00 EST",
        "open": 6131.0,
        "high": 6133.25,
        "low": 6131.0,
        "close": 6131.75,
        "volume": 2813.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 12:50:00 EST",
        "open": 6132.0,
        "high": 6132.75,
        "low": 6130.75,
        "close": 6132.75,
        "volume": 2304.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 12:55:00 EST",
        "open": 6132.75,
        "high": 6132.75,
        "low": 6130.0,
        "close": 6130.25,
        "volume": 3508.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 13:00:00 EST",
        "open": 6130.25,
        "high": 6131.25,
        "low": 6128.75,
        "close": 6129.25,
        "volume": 4922.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 13:05:00 EST",
        "open": 6129.25,
        "high": 6131.25,
        "low": 6129.0,
        "close": 6131.25,
        "volume": 3157.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 13:10:00 EST",
        "open": 6130.75,
        "high": 6131.75,
        "low": 6129.5,
        "close": 6130.0,
        "volume": 3037.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 13:15:00 EST",
        "open": 6130.0,
        "high": 6130.75,
        "low": 6127.75,
        "close": 6128.0,
        "volume": 4624.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 13:20:00 EST",
        "open": 6128.25,
        "high": 6131.5,
        "low": 6127.0,
        "close": 6128.75,
        "volume": 7398.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 13:25:00 EST",
        "open": 6128.75,
        "high": 6129.0,
        "low": 6126.75,
        "close": 6128.0,
        "volume": 4976.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 13:30:00 EST",
        "open": 6128.0,
        "high": 6129.5,
        "low": 6127.0,
        "close": 6128.25,
        "volume": 3554.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 13:35:00 EST",
        "open": 6128.0,
        "high": 6129.25,
        "low": 6127.75,
        "close": 6129.0,
        "volume": 2263.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 13:40:00 EST",
        "open": 6129.0,
        "high": 6132.25,
        "low": 6128.25,
        "close": 6132.25,
        "volume": 6166.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 13:45:00 EST",
        "open": 6132.25,
        "high": 6133.25,
        "low": 6131.5,
        "close": 6132.5,
        "volume": 4779.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 13:50:00 EST",
        "open": 6132.5,
        "high": 6133.5,
        "low": 6130.0,
        "close": 6131.75,
        "volume": 4558.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 13:55:00 EST",
        "open": 6131.5,
        "high": 6131.75,
        "low": 6127.0,
        "close": 6127.5,
        "volume": 6975.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 14:00:00 EST",
        "open": 6127.25,
        "high": 6127.75,
        "low": 6125.5,
        "close": 6127.75,
        "volume": 7479.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 14:05:00 EST",
        "open": 6127.5,
        "high": 6129.0,
        "low": 6125.5,
        "close": 6126.5,
        "volume": 5645.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 14:10:00 EST",
        "open": 6126.75,
        "high": 6128.25,
        "low": 6125.75,
        "close": 6128.0,
        "volume": 2514.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 14:15:00 EST",
        "open": 6128.0,
        "high": 6128.25,
        "low": 6126.75,
        "close": 6127.5,
        "volume": 2316.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 14:20:00 EST",
        "open": 6127.25,
        "high": 6130.5,
        "low": 6127.25,
        "close": 6127.75,
        "volume": 7016.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 14:25:00 EST",
        "open": 6127.75,
        "high": 6128.25,
        "low": 6125.75,
        "close": 6126.25,
        "volume": 4391.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 14:30:00 EST",
        "open": 6126.25,
        "high": 6127.75,
        "low": 6124.75,
        "close": 6127.0,
        "volume": 5934.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 14:35:00 EST",
        "open": 6126.75,
        "high": 6129.25,
        "low": 6126.5,
        "close": 6129.0,
        "volume": 3590.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 14:40:00 EST",
        "open": 6129.25,
        "high": 6129.75,
        "low": 6127.25,
        "close": 6129.0,
        "volume": 4410.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 14:45:00 EST",
        "open": 6129.0,
        "high": 6131.5,
        "low": 6128.25,
        "close": 6131.0,
        "volume": 4698.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 14:50:00 EST",
        "open": 6130.75,
        "high": 6132.5,
        "low": 6130.25,
        "close": 6131.75,
        "volume": 4345.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 14:55:00 EST",
        "open": 6131.75,
        "high": 6133.25,
        "low": 6131.5,
        "close": 6132.75,
        "volume": 3718.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 15:00:00 EST",
        "open": 6132.75,
        "high": 6133.25,
        "low": 6131.25,
        "close": 6131.75,
        "volume": 3287.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 15:05:00 EST",
        "open": 6131.75,
        "high": 6132.75,
        "low": 6131.0,
        "close": 6132.0,
        "volume": 2702.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 15:10:00 EST",
        "open": 6132.0,
        "high": 6132.5,
        "low": 6129.75,
        "close": 6131.5,
        "volume": 4480.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 15:15:00 EST",
        "open": 6131.5,
        "high": 6131.5,
        "low": 6129.75,
        "close": 6130.5,
        "volume": 2819.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 15:20:00 EST",
        "open": 6130.75,
        "high": 6131.25,
        "low": 6128.0,
        "close": 6131.0,
        "volume": 6147.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 15:25:00 EST",
        "open": 6130.75,
        "high": 6131.0,
        "low": 6128.25,
        "close": 6128.25,
        "volume": 3227.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 15:30:00 EST",
        "open": 6128.25,
        "high": 6130.75,
        "low": 6127.75,
        "close": 6129.75,
        "volume": 4518.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 15:35:00 EST",
        "open": 6130.0,
        "high": 6130.5,
        "low": 6125.5,
        "close": 6126.25,
        "volume": 7018.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 15:40:00 EST",
        "open": 6126.0,
        "high": 6127.25,
        "low": 6125.0,
        "close": 6125.75,
        "volume": 5021.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 15:45:00 EST",
        "open": 6125.5,
        "high": 6127.5,
        "low": 6124.75,
        "close": 6125.0,
        "volume": 5872.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 15:50:00 EST",
        "open": 6125.0,
        "high": 6126.25,
        "low": 6119.5,
        "close": 6123.25,
        "volume": 21802.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 15:55:00 EST",
        "open": 6123.0,
        "high": 6124.75,
        "low": 6119.25,
        "close": 6120.25,
        "volume": 21726.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 16:00:00 EST",
        "open": 6120.25,
        "high": 6122.0,
        "low": 6118.0,
        "close": 6119.0,
        "volume": 7778.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 16:05:00 EST",
        "open": 6119.0,
        "high": 6120.75,
        "low": 6118.5,
        "close": 6120.5,
        "volume": 1517.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 16:10:00 EST",
        "open": 6120.25,
        "high": 6120.25,
        "low": 6117.5,
        "close": 6118.5,
        "volume": 2316.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 16:15:00 EST",
        "open": 6118.75,
        "high": 6119.0,
        "low": 6116.75,
        "close": 6117.0,
        "volume": 1313.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 16:20:00 EST",
        "open": 6117.0,
        "high": 6117.0,
        "low": 6115.0,
        "close": 6116.25,
        "volume": 2168.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 16:25:00 EST",
        "open": 6116.25,
        "high": 6116.5,
        "low": 6115.25,
        "close": 6116.0,
        "volume": 744.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 16:30:00 EST",
        "open": 6116.0,
        "high": 6116.5,
        "low": 6115.5,
        "close": 6116.25,
        "volume": 913.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 16:35:00 EST",
        "open": 6116.0,
        "high": 6116.5,
        "low": 6115.5,
        "close": 6116.25,
        "volume": 928.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 16:40:00 EST",
        "open": 6116.25,
        "high": 6117.25,
        "low": 6116.0,
        "close": 6116.25,
        "volume": 1266.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 16:45:00 EST",
        "open": 6116.0,
        "high": 6116.5,
        "low": 6115.5,
        "close": 6116.0,
        "volume": 886.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 16:50:00 EST",
        "open": 6115.75,
        "high": 6117.25,
        "low": 6115.75,
        "close": 6117.0,
        "volume": 654.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-22 16:55:00 EST",
        "open": 6117.0,
        "high": 6120.25,
        "low": 6117.0,
        "close": 6120.0,
        "volume": 1049.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 09:30:00 EST",
        "open": 6113.75,
        "high": 6115.25,
        "low": 6111.25,
        "close": 6115.25,
        "volume": 16427.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 09:35:00 EST",
        "open": 6115.25,
        "high": 6117.5,
        "low": 6114.0,
        "close": 6117.0,
        "volume": 10442.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 09:40:00 EST",
        "open": 6117.0,
        "high": 6118.75,
        "low": 6114.75,
        "close": 6118.0,
        "volume": 11225.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 09:45:00 EST",
        "open": 6118.0,
        "high": 6118.5,
        "low": 6116.25,
        "close": 6117.5,
        "volume": 6551.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 09:50:00 EST",
        "open": 6117.75,
        "high": 6119.0,
        "low": 6117.25,
        "close": 6118.25,
        "volume": 5396.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 09:55:00 EST",
        "open": 6118.25,
        "high": 6118.75,
        "low": 6115.25,
        "close": 6118.25,
        "volume": 9739.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 10:00:00 EST",
        "open": 6118.25,
        "high": 6118.5,
        "low": 6113.25,
        "close": 6114.75,
        "volume": 11964.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 10:05:00 EST",
        "open": 6114.5,
        "high": 6117.0,
        "low": 6112.0,
        "close": 6114.75,
        "volume": 11236.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 10:10:00 EST",
        "open": 6114.75,
        "high": 6116.75,
        "low": 6113.5,
        "close": 6116.5,
        "volume": 5985.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 10:15:00 EST",
        "open": 6116.25,
        "high": 6117.25,
        "low": 6115.0,
        "close": 6115.25,
        "volume": 5158.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 10:20:00 EST",
        "open": 6115.5,
        "high": 6117.25,
        "low": 6114.0,
        "close": 6116.0,
        "volume": 6327.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 10:25:00 EST",
        "open": 6115.75,
        "high": 6116.25,
        "low": 6112.5,
        "close": 6113.0,
        "volume": 6663.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 10:30:00 EST",
        "open": 6113.25,
        "high": 6117.75,
        "low": 6112.25,
        "close": 6117.5,
        "volume": 8280.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 10:35:00 EST",
        "open": 6117.5,
        "high": 6119.75,
        "low": 6116.25,
        "close": 6118.25,
        "volume": 8861.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 10:40:00 EST",
        "open": 6118.5,
        "high": 6121.5,
        "low": 6117.5,
        "close": 6121.25,
        "volume": 7388.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 10:45:00 EST",
        "open": 6121.5,
        "high": 6124.0,
        "low": 6120.5,
        "close": 6123.0,
        "volume": 12444.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 10:50:00 EST",
        "open": 6123.0,
        "high": 6125.0,
        "low": 6122.25,
        "close": 6124.0,
        "volume": 6983.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 10:55:00 EST",
        "open": 6124.25,
        "high": 6125.0,
        "low": 6123.5,
        "close": 6124.75,
        "volume": 4491.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 11:00:00 EST",
        "open": 6124.75,
        "high": 6129.25,
        "low": 6124.5,
        "close": 6127.75,
        "volume": 13835.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 11:05:00 EST",
        "open": 6127.75,
        "high": 6128.5,
        "low": 6124.0,
        "close": 6124.75,
        "volume": 8940.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 11:10:00 EST",
        "open": 6124.5,
        "high": 6128.5,
        "low": 6119.75,
        "close": 6127.5,
        "volume": 27851.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 11:15:00 EST",
        "open": 6127.5,
        "high": 6129.25,
        "low": 6124.5,
        "close": 6127.75,
        "volume": 9422.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 11:20:00 EST",
        "open": 6127.5,
        "high": 6131.5,
        "low": 6126.5,
        "close": 6129.5,
        "volume": 8446.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 11:25:00 EST",
        "open": 6129.25,
        "high": 6133.0,
        "low": 6126.25,
        "close": 6131.25,
        "volume": 13394.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 11:30:00 EST",
        "open": 6131.0,
        "high": 6132.25,
        "low": 6130.0,
        "close": 6130.25,
        "volume": 6005.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 11:35:00 EST",
        "open": 6130.5,
        "high": 6131.0,
        "low": 6126.75,
        "close": 6128.75,
        "volume": 7652.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 11:40:00 EST",
        "open": 6129.0,
        "high": 6131.5,
        "low": 6128.5,
        "close": 6131.0,
        "volume": 5010.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 11:45:00 EST",
        "open": 6131.0,
        "high": 6134.75,
        "low": 6128.75,
        "close": 6132.5,
        "volume": 13240.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 11:50:00 EST",
        "open": 6132.5,
        "high": 6132.75,
        "low": 6127.25,
        "close": 6129.25,
        "volume": 7809.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 11:55:00 EST",
        "open": 6129.25,
        "high": 6130.75,
        "low": 6127.75,
        "close": 6128.25,
        "volume": 4806.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 12:00:00 EST",
        "open": 6128.25,
        "high": 6128.5,
        "low": 6125.0,
        "close": 6125.75,
        "volume": 7893.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 12:05:00 EST",
        "open": 6125.75,
        "high": 6129.0,
        "low": 6125.5,
        "close": 6128.0,
        "volume": 4352.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 12:10:00 EST",
        "open": 6128.0,
        "high": 6130.0,
        "low": 6127.5,
        "close": 6129.5,
        "volume": 2970.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 12:15:00 EST",
        "open": 6129.75,
        "high": 6130.0,
        "low": 6128.5,
        "close": 6129.25,
        "volume": 2009.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 12:20:00 EST",
        "open": 6129.25,
        "high": 6129.5,
        "low": 6126.75,
        "close": 6128.0,
        "volume": 2925.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 12:25:00 EST",
        "open": 6128.0,
        "high": 6128.5,
        "low": 6127.0,
        "close": 6128.0,
        "volume": 2361.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 12:30:00 EST",
        "open": 6127.75,
        "high": 6128.25,
        "low": 6125.0,
        "close": 6126.5,
        "volume": 5092.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 12:35:00 EST",
        "open": 6126.75,
        "high": 6127.5,
        "low": 6125.5,
        "close": 6126.0,
        "volume": 2754.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 12:40:00 EST",
        "open": 6126.0,
        "high": 6128.25,
        "low": 6124.5,
        "close": 6128.25,
        "volume": 4630.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 12:45:00 EST",
        "open": 6128.0,
        "high": 6130.25,
        "low": 6127.5,
        "close": 6129.75,
        "volume": 5611.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 12:50:00 EST",
        "open": 6129.5,
        "high": 6132.25,
        "low": 6129.5,
        "close": 6131.0,
        "volume": 5682.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 12:55:00 EST",
        "open": 6131.0,
        "high": 6133.0,
        "low": 6130.5,
        "close": 6132.75,
        "volume": 3569.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 13:00:00 EST",
        "open": 6132.75,
        "high": 6134.0,
        "low": 6131.75,
        "close": 6132.75,
        "volume": 4573.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 13:05:00 EST",
        "open": 6132.75,
        "high": 6133.5,
        "low": 6132.25,
        "close": 6133.25,
        "volume": 1955.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 13:10:00 EST",
        "open": 6133.0,
        "high": 6137.0,
        "low": 6132.75,
        "close": 6136.0,
        "volume": 7333.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 13:15:00 EST",
        "open": 6136.25,
        "high": 6138.0,
        "low": 6136.0,
        "close": 6137.5,
        "volume": 5236.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 13:20:00 EST",
        "open": 6137.5,
        "high": 6138.75,
        "low": 6136.5,
        "close": 6138.25,
        "volume": 4442.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 13:25:00 EST",
        "open": 6138.25,
        "high": 6139.0,
        "low": 6134.75,
        "close": 6136.25,
        "volume": 6668.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 13:30:00 EST",
        "open": 6136.0,
        "high": 6138.5,
        "low": 6136.0,
        "close": 6138.0,
        "volume": 2752.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 13:35:00 EST",
        "open": 6138.0,
        "high": 6138.5,
        "low": 6136.75,
        "close": 6137.25,
        "volume": 2807.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 13:40:00 EST",
        "open": 6137.25,
        "high": 6137.25,
        "low": 6134.0,
        "close": 6135.5,
        "volume": 6359.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 13:45:00 EST",
        "open": 6135.5,
        "high": 6136.25,
        "low": 6134.0,
        "close": 6134.5,
        "volume": 3139.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 13:50:00 EST",
        "open": 6134.25,
        "high": 6135.75,
        "low": 6133.5,
        "close": 6134.25,
        "volume": 4251.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 13:55:00 EST",
        "open": 6134.5,
        "high": 6134.75,
        "low": 6133.0,
        "close": 6133.75,
        "volume": 3471.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 14:00:00 EST",
        "open": 6133.5,
        "high": 6134.75,
        "low": 6131.75,
        "close": 6132.25,
        "volume": 4459.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 14:05:00 EST",
        "open": 6132.0,
        "high": 6132.25,
        "low": 6129.5,
        "close": 6131.0,
        "volume": 8025.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 14:10:00 EST",
        "open": 6130.75,
        "high": 6131.75,
        "low": 6129.25,
        "close": 6130.25,
        "volume": 4379.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 14:15:00 EST",
        "open": 6130.0,
        "high": 6131.0,
        "low": 6129.5,
        "close": 6130.25,
        "volume": 3395.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 14:20:00 EST",
        "open": 6130.25,
        "high": 6132.75,
        "low": 6129.25,
        "close": 6132.25,
        "volume": 5620.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 14:25:00 EST",
        "open": 6132.25,
        "high": 6134.25,
        "low": 6132.0,
        "close": 6132.75,
        "volume": 5236.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 14:30:00 EST",
        "open": 6133.0,
        "high": 6136.25,
        "low": 6132.75,
        "close": 6134.5,
        "volume": 6513.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 14:35:00 EST",
        "open": 6134.25,
        "high": 6136.0,
        "low": 6133.25,
        "close": 6133.75,
        "volume": 3856.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 14:40:00 EST",
        "open": 6134.0,
        "high": 6135.5,
        "low": 6133.75,
        "close": 6134.5,
        "volume": 2876.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 14:45:00 EST",
        "open": 6134.5,
        "high": 6135.5,
        "low": 6133.25,
        "close": 6133.5,
        "volume": 2987.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 14:50:00 EST",
        "open": 6133.75,
        "high": 6135.0,
        "low": 6133.25,
        "close": 6133.75,
        "volume": 2422.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 14:55:00 EST",
        "open": 6133.5,
        "high": 6136.5,
        "low": 6133.25,
        "close": 6134.5,
        "volume": 4224.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 15:00:00 EST",
        "open": 6134.25,
        "high": 6135.0,
        "low": 6132.5,
        "close": 6133.5,
        "volume": 5525.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 15:05:00 EST",
        "open": 6133.5,
        "high": 6136.25,
        "low": 6132.75,
        "close": 6135.0,
        "volume": 3961.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 15:10:00 EST",
        "open": 6135.25,
        "high": 6137.25,
        "low": 6134.0,
        "close": 6137.0,
        "volume": 4684.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 15:15:00 EST",
        "open": 6137.0,
        "high": 6138.5,
        "low": 6135.5,
        "close": 6137.0,
        "volume": 6646.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 15:20:00 EST",
        "open": 6137.25,
        "high": 6138.5,
        "low": 6135.75,
        "close": 6138.5,
        "volume": 4054.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 15:25:00 EST",
        "open": 6138.5,
        "high": 6139.25,
        "low": 6136.5,
        "close": 6137.25,
        "volume": 4699.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 15:30:00 EST",
        "open": 6137.25,
        "high": 6137.5,
        "low": 6134.25,
        "close": 6135.75,
        "volume": 9959.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 15:35:00 EST",
        "open": 6135.75,
        "high": 6136.75,
        "low": 6133.75,
        "close": 6134.5,
        "volume": 4203.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 15:40:00 EST",
        "open": 6134.5,
        "high": 6135.5,
        "low": 6133.25,
        "close": 6134.25,
        "volume": 4266.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 15:45:00 EST",
        "open": 6134.0,
        "high": 6138.5,
        "low": 6134.0,
        "close": 6137.25,
        "volume": 7293.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 15:50:00 EST",
        "open": 6137.25,
        "high": 6144.0,
        "low": 6136.5,
        "close": 6143.5,
        "volume": 17482.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 15:55:00 EST",
        "open": 6143.75,
        "high": 6153.75,
        "low": 6143.0,
        "close": 6153.5,
        "volume": 25470.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 16:00:00 EST",
        "open": 6153.5,
        "high": 6153.75,
        "low": 6149.25,
        "close": 6150.0,
        "volume": 10469.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 16:05:00 EST",
        "open": 6150.25,
        "high": 6150.5,
        "low": 6149.0,
        "close": 6149.25,
        "volume": 2004.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 16:10:00 EST",
        "open": 6149.25,
        "high": 6150.75,
        "low": 6149.0,
        "close": 6149.0,
        "volume": 1974.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 16:15:00 EST",
        "open": 6149.25,
        "high": 6149.25,
        "low": 6147.5,
        "close": 6148.0,
        "volume": 1631.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 16:20:00 EST",
        "open": 6148.25,
        "high": 6148.25,
        "low": 6147.0,
        "close": 6147.5,
        "volume": 711.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 16:25:00 EST",
        "open": 6147.25,
        "high": 6148.25,
        "low": 6147.0,
        "close": 6147.75,
        "volume": 888.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 16:30:00 EST",
        "open": 6147.75,
        "high": 6148.0,
        "low": 6146.5,
        "close": 6147.5,
        "volume": 1168.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 16:35:00 EST",
        "open": 6147.75,
        "high": 6147.75,
        "low": 6147.0,
        "close": 6147.25,
        "volume": 517.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 16:40:00 EST",
        "open": 6147.25,
        "high": 6147.75,
        "low": 6147.0,
        "close": 6147.0,
        "volume": 598.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 16:45:00 EST",
        "open": 6147.0,
        "high": 6148.25,
        "low": 6147.0,
        "close": 6147.75,
        "volume": 910.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 16:50:00 EST",
        "open": 6147.75,
        "high": 6149.0,
        "low": 6147.25,
        "close": 6149.0,
        "volume": 625.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-23 16:55:00 EST",
        "open": 6148.75,
        "high": 6149.5,
        "low": 6148.25,
        "close": 6148.25,
        "volume": 1219.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 09:30:00 EST",
        "open": 6152.0,
        "high": 6155.5,
        "low": 6150.25,
        "close": 6152.5,
        "volume": 15455.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 09:35:00 EST",
        "open": 6152.5,
        "high": 6156.0,
        "low": 6151.5,
        "close": 6156.0,
        "volume": 11122.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 09:40:00 EST",
        "open": 6156.0,
        "high": 6158.0,
        "low": 6154.5,
        "close": 6156.25,
        "volume": 9896.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 09:45:00 EST",
        "open": 6156.25,
        "high": 6163.0,
        "low": 6156.25,
        "close": 6158.25,
        "volume": 15582.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 09:50:00 EST",
        "open": 6158.5,
        "high": 6159.5,
        "low": 6155.5,
        "close": 6157.25,
        "volume": 10439.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 09:55:00 EST",
        "open": 6157.0,
        "high": 6158.0,
        "low": 6154.0,
        "close": 6157.0,
        "volume": 9970.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 10:00:00 EST",
        "open": 6157.0,
        "high": 6159.25,
        "low": 6150.0,
        "close": 6151.5,
        "volume": 19635.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 10:05:00 EST",
        "open": 6151.5,
        "high": 6154.0,
        "low": 6149.75,
        "close": 6151.5,
        "volume": 12049.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 10:10:00 EST",
        "open": 6151.75,
        "high": 6153.0,
        "low": 6148.0,
        "close": 6149.25,
        "volume": 13697.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 10:15:00 EST",
        "open": 6149.25,
        "high": 6153.0,
        "low": 6147.75,
        "close": 6151.25,
        "volume": 12087.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 10:20:00 EST",
        "open": 6151.5,
        "high": 6151.5,
        "low": 6147.25,
        "close": 6149.75,
        "volume": 9405.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 10:25:00 EST",
        "open": 6150.0,
        "high": 6150.5,
        "low": 6146.5,
        "close": 6147.25,
        "volume": 6686.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 10:30:00 EST",
        "open": 6147.5,
        "high": 6149.75,
        "low": 6147.25,
        "close": 6149.0,
        "volume": 5778.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 10:35:00 EST",
        "open": 6148.75,
        "high": 6150.5,
        "low": 6144.5,
        "close": 6146.0,
        "volume": 12108.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 10:40:00 EST",
        "open": 6145.75,
        "high": 6147.75,
        "low": 6145.5,
        "close": 6146.75,
        "volume": 5638.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 10:45:00 EST",
        "open": 6146.75,
        "high": 6150.25,
        "low": 6146.0,
        "close": 6149.75,
        "volume": 7120.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 10:50:00 EST",
        "open": 6150.0,
        "high": 6150.5,
        "low": 6146.75,
        "close": 6147.5,
        "volume": 7071.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 10:55:00 EST",
        "open": 6147.25,
        "high": 6149.0,
        "low": 6145.75,
        "close": 6146.0,
        "volume": 5558.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 11:00:00 EST",
        "open": 6145.75,
        "high": 6148.25,
        "low": 6144.75,
        "close": 6145.5,
        "volume": 7704.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 11:05:00 EST",
        "open": 6145.5,
        "high": 6151.25,
        "low": 6145.0,
        "close": 6150.25,
        "volume": 8841.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 11:10:00 EST",
        "open": 6150.5,
        "high": 6151.25,
        "low": 6148.5,
        "close": 6149.25,
        "volume": 6335.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 11:15:00 EST",
        "open": 6149.5,
        "high": 6151.0,
        "low": 6148.0,
        "close": 6149.75,
        "volume": 4645.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 11:20:00 EST",
        "open": 6149.75,
        "high": 6151.75,
        "low": 6149.5,
        "close": 6151.0,
        "volume": 4890.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 11:25:00 EST",
        "open": 6150.75,
        "high": 6152.75,
        "low": 6150.75,
        "close": 6152.75,
        "volume": 5713.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 11:30:00 EST",
        "open": 6152.75,
        "high": 6153.25,
        "low": 6152.0,
        "close": 6153.0,
        "volume": 4321.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 11:35:00 EST",
        "open": 6152.75,
        "high": 6154.75,
        "low": 6151.5,
        "close": 6153.75,
        "volume": 6519.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 11:40:00 EST",
        "open": 6153.5,
        "high": 6155.5,
        "low": 6153.5,
        "close": 6155.25,
        "volume": 3820.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 11:45:00 EST",
        "open": 6155.0,
        "high": 6156.0,
        "low": 6154.75,
        "close": 6155.75,
        "volume": 3165.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 11:50:00 EST",
        "open": 6156.0,
        "high": 6157.5,
        "low": 6155.0,
        "close": 6155.5,
        "volume": 6171.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 11:55:00 EST",
        "open": 6155.75,
        "high": 6156.0,
        "low": 6147.75,
        "close": 6149.25,
        "volume": 16212.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 12:00:00 EST",
        "open": 6149.5,
        "high": 6150.75,
        "low": 6146.75,
        "close": 6149.25,
        "volume": 9467.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 12:05:00 EST",
        "open": 6149.25,
        "high": 6152.25,
        "low": 6147.5,
        "close": 6150.25,
        "volume": 7962.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 12:10:00 EST",
        "open": 6150.25,
        "high": 6151.25,
        "low": 6148.0,
        "close": 6148.75,
        "volume": 3798.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 12:15:00 EST",
        "open": 6148.75,
        "high": 6151.0,
        "low": 6147.75,
        "close": 6150.75,
        "volume": 3238.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 12:20:00 EST",
        "open": 6150.75,
        "high": 6154.5,
        "low": 6150.25,
        "close": 6153.25,
        "volume": 6220.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 12:25:00 EST",
        "open": 6153.75,
        "high": 6154.5,
        "low": 6147.25,
        "close": 6148.5,
        "volume": 7912.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 12:30:00 EST",
        "open": 6148.25,
        "high": 6150.25,
        "low": 6147.5,
        "close": 6149.5,
        "volume": 5130.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 12:35:00 EST",
        "open": 6149.5,
        "high": 6150.25,
        "low": 6147.75,
        "close": 6148.0,
        "volume": 2916.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 12:40:00 EST",
        "open": 6148.25,
        "high": 6149.25,
        "low": 6147.0,
        "close": 6147.75,
        "volume": 3587.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 12:45:00 EST",
        "open": 6147.75,
        "high": 6149.5,
        "low": 6147.0,
        "close": 6147.5,
        "volume": 2808.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 12:50:00 EST",
        "open": 6147.5,
        "high": 6148.0,
        "low": 6142.5,
        "close": 6144.75,
        "volume": 10919.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 12:55:00 EST",
        "open": 6145.0,
        "high": 6145.0,
        "low": 6139.25,
        "close": 6141.0,
        "volume": 13098.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 13:00:00 EST",
        "open": 6140.75,
        "high": 6143.25,
        "low": 6139.5,
        "close": 6141.75,
        "volume": 7950.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 13:05:00 EST",
        "open": 6141.75,
        "high": 6142.0,
        "low": 6137.25,
        "close": 6139.0,
        "volume": 6499.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 13:10:00 EST",
        "open": 6139.25,
        "high": 6140.0,
        "low": 6134.75,
        "close": 6139.0,
        "volume": 13759.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 13:15:00 EST",
        "open": 6139.5,
        "high": 6141.25,
        "low": 6137.5,
        "close": 6139.5,
        "volume": 7394.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 13:20:00 EST",
        "open": 6139.5,
        "high": 6141.25,
        "low": 6138.5,
        "close": 6140.0,
        "volume": 4324.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 13:25:00 EST",
        "open": 6140.0,
        "high": 6140.25,
        "low": 6137.5,
        "close": 6138.5,
        "volume": 4471.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 13:30:00 EST",
        "open": 6138.5,
        "high": 6141.5,
        "low": 6136.25,
        "close": 6136.25,
        "volume": 7458.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 13:35:00 EST",
        "open": 6136.25,
        "high": 6139.0,
        "low": 6135.75,
        "close": 6138.25,
        "volume": 5039.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 13:40:00 EST",
        "open": 6138.5,
        "high": 6138.5,
        "low": 6135.25,
        "close": 6135.5,
        "volume": 3969.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 13:45:00 EST",
        "open": 6135.5,
        "high": 6137.75,
        "low": 6133.25,
        "close": 6135.25,
        "volume": 9927.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 13:50:00 EST",
        "open": 6135.0,
        "high": 6136.25,
        "low": 6133.75,
        "close": 6134.0,
        "volume": 4322.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 13:55:00 EST",
        "open": 6134.0,
        "high": 6134.5,
        "low": 6125.75,
        "close": 6128.25,
        "volume": 17036.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 14:00:00 EST",
        "open": 6128.5,
        "high": 6132.75,
        "low": 6126.5,
        "close": 6127.0,
        "volume": 8485.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 14:05:00 EST",
        "open": 6127.0,
        "high": 6128.25,
        "low": 6124.0,
        "close": 6125.25,
        "volume": 9311.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 14:10:00 EST",
        "open": 6125.25,
        "high": 6127.75,
        "low": 6123.25,
        "close": 6125.75,
        "volume": 8988.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 14:15:00 EST",
        "open": 6125.75,
        "high": 6129.0,
        "low": 6124.25,
        "close": 6124.75,
        "volume": 5903.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 14:20:00 EST",
        "open": 6124.75,
        "high": 6128.5,
        "low": 6124.5,
        "close": 6128.0,
        "volume": 4697.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 14:25:00 EST",
        "open": 6127.75,
        "high": 6132.0,
        "low": 6127.75,
        "close": 6128.25,
        "volume": 8323.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 14:30:00 EST",
        "open": 6128.0,
        "high": 6130.25,
        "low": 6127.0,
        "close": 6127.0,
        "volume": 5211.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 14:35:00 EST",
        "open": 6127.0,
        "high": 6129.5,
        "low": 6127.0,
        "close": 6128.25,
        "volume": 3330.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 14:40:00 EST",
        "open": 6128.25,
        "high": 6129.5,
        "low": 6127.5,
        "close": 6128.75,
        "volume": 3540.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 14:45:00 EST",
        "open": 6128.75,
        "high": 6131.25,
        "low": 6128.5,
        "close": 6130.0,
        "volume": 4045.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 14:50:00 EST",
        "open": 6130.0,
        "high": 6133.5,
        "low": 6129.75,
        "close": 6132.5,
        "volume": 6071.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 14:55:00 EST",
        "open": 6132.5,
        "high": 6132.5,
        "low": 6127.25,
        "close": 6127.75,
        "volume": 7569.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 15:00:00 EST",
        "open": 6127.75,
        "high": 6132.25,
        "low": 6126.5,
        "close": 6131.5,
        "volume": 8746.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 15:05:00 EST",
        "open": 6131.5,
        "high": 6131.75,
        "low": 6127.5,
        "close": 6127.75,
        "volume": 4961.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 15:10:00 EST",
        "open": 6127.75,
        "high": 6130.75,
        "low": 6127.25,
        "close": 6130.0,
        "volume": 4125.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 15:15:00 EST",
        "open": 6130.0,
        "high": 6130.5,
        "low": 6126.25,
        "close": 6126.5,
        "volume": 3446.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 15:20:00 EST",
        "open": 6126.5,
        "high": 6128.0,
        "low": 6124.75,
        "close": 6127.5,
        "volume": 6159.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 15:25:00 EST",
        "open": 6127.75,
        "high": 6128.25,
        "low": 6123.25,
        "close": 6124.5,
        "volume": 6608.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 15:30:00 EST",
        "open": 6124.75,
        "high": 6128.25,
        "low": 6123.75,
        "close": 6124.25,
        "volume": 7281.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 15:35:00 EST",
        "open": 6124.25,
        "high": 6125.75,
        "low": 6123.5,
        "close": 6124.25,
        "volume": 3983.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 15:40:00 EST",
        "open": 6124.25,
        "high": 6126.0,
        "low": 6122.0,
        "close": 6125.25,
        "volume": 8058.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 15:45:00 EST",
        "open": 6125.0,
        "high": 6126.5,
        "low": 6124.25,
        "close": 6125.0,
        "volume": 4668.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 15:50:00 EST",
        "open": 6125.0,
        "high": 6130.25,
        "low": 6125.0,
        "close": 6129.0,
        "volume": 12401.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 15:55:00 EST",
        "open": 6129.0,
        "high": 6135.25,
        "low": 6126.75,
        "close": 6132.75,
        "volume": 21997.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 16:00:00 EST",
        "open": 6132.75,
        "high": 6133.5,
        "low": 6129.25,
        "close": 6132.25,
        "volume": 8497.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 16:05:00 EST",
        "open": 6132.0,
        "high": 6132.5,
        "low": 6130.0,
        "close": 6130.5,
        "volume": 2169.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 16:10:00 EST",
        "open": 6130.5,
        "high": 6130.75,
        "low": 6127.25,
        "close": 6129.5,
        "volume": 2340.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 16:15:00 EST",
        "open": 6129.5,
        "high": 6129.75,
        "low": 6128.25,
        "close": 6129.5,
        "volume": 601.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 16:20:00 EST",
        "open": 6129.75,
        "high": 6130.25,
        "low": 6128.75,
        "close": 6129.75,
        "volume": 873.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 16:25:00 EST",
        "open": 6129.75,
        "high": 6130.0,
        "low": 6129.25,
        "close": 6129.5,
        "volume": 447.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 16:30:00 EST",
        "open": 6129.25,
        "high": 6131.0,
        "low": 6128.0,
        "close": 6130.75,
        "volume": 999.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 16:35:00 EST",
        "open": 6130.75,
        "high": 6130.75,
        "low": 6128.5,
        "close": 6129.0,
        "volume": 499.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 16:40:00 EST",
        "open": 6129.0,
        "high": 6130.5,
        "low": 6128.75,
        "close": 6130.25,
        "volume": 563.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 16:45:00 EST",
        "open": 6130.25,
        "high": 6131.0,
        "low": 6129.75,
        "close": 6130.5,
        "volume": 607.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 16:50:00 EST",
        "open": 6130.25,
        "high": 6131.5,
        "low": 6130.25,
        "close": 6131.25,
        "volume": 525.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-24 16:55:00 EST",
        "open": 6131.25,
        "high": 6132.0,
        "low": 6130.75,
        "close": 6131.75,
        "volume": 541.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 09:30:00 EST",
        "open": 5998.0,
        "high": 6030.0,
        "low": 5996.5,
        "close": 6025.0,
        "volume": 48853.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 09:35:00 EST",
        "open": 6024.75,
        "high": 6036.25,
        "low": 6020.25,
        "close": 6034.75,
        "volume": 29813.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 09:40:00 EST",
        "open": 6034.75,
        "high": 6035.0,
        "low": 6023.75,
        "close": 6027.25,
        "volume": 23808.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 09:45:00 EST",
        "open": 6027.25,
        "high": 6034.0,
        "low": 6025.5,
        "close": 6031.25,
        "volume": 17758.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 09:50:00 EST",
        "open": 6031.25,
        "high": 6037.5,
        "low": 6026.5,
        "close": 6033.0,
        "volume": 19477.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 09:55:00 EST",
        "open": 6033.0,
        "high": 6038.0,
        "low": 6029.75,
        "close": 6037.25,
        "volume": 14675.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 10:00:00 EST",
        "open": 6037.0,
        "high": 6038.75,
        "low": 6025.0,
        "close": 6027.5,
        "volume": 19111.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 10:05:00 EST",
        "open": 6027.5,
        "high": 6034.25,
        "low": 6025.0,
        "close": 6028.5,
        "volume": 19830.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 10:10:00 EST",
        "open": 6028.25,
        "high": 6032.75,
        "low": 6024.75,
        "close": 6028.25,
        "volume": 16818.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 10:15:00 EST",
        "open": 6028.25,
        "high": 6031.0,
        "low": 6017.5,
        "close": 6019.75,
        "volume": 22112.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 10:20:00 EST",
        "open": 6019.75,
        "high": 6034.25,
        "low": 6019.5,
        "close": 6033.0,
        "volume": 22731.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 10:25:00 EST",
        "open": 6033.0,
        "high": 6043.25,
        "low": 6029.75,
        "close": 6041.0,
        "volume": 23918.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 10:30:00 EST",
        "open": 6041.0,
        "high": 6046.5,
        "low": 6038.0,
        "close": 6046.0,
        "volume": 19629.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 10:35:00 EST",
        "open": 6046.0,
        "high": 6047.0,
        "low": 6039.25,
        "close": 6043.25,
        "volume": 14574.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 10:40:00 EST",
        "open": 6043.25,
        "high": 6047.75,
        "low": 6041.5,
        "close": 6045.75,
        "volume": 12514.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 10:45:00 EST",
        "open": 6045.75,
        "high": 6046.75,
        "low": 6036.0,
        "close": 6038.25,
        "volume": 11990.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 10:50:00 EST",
        "open": 6038.0,
        "high": 6043.0,
        "low": 6035.25,
        "close": 6042.25,
        "volume": 12373.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 10:55:00 EST",
        "open": 6042.25,
        "high": 6044.25,
        "low": 6031.25,
        "close": 6031.75,
        "volume": 12796.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 11:00:00 EST",
        "open": 6032.0,
        "high": 6033.5,
        "low": 6026.25,
        "close": 6028.0,
        "volume": 12788.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 11:05:00 EST",
        "open": 6028.5,
        "high": 6029.5,
        "low": 6021.0,
        "close": 6022.25,
        "volume": 13143.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 11:10:00 EST",
        "open": 6022.25,
        "high": 6027.75,
        "low": 6022.25,
        "close": 6025.5,
        "volume": 10587.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 11:15:00 EST",
        "open": 6025.5,
        "high": 6030.5,
        "low": 6024.5,
        "close": 6026.75,
        "volume": 8633.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 11:20:00 EST",
        "open": 6026.75,
        "high": 6028.0,
        "low": 6018.0,
        "close": 6019.0,
        "volume": 10537.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 11:25:00 EST",
        "open": 6019.25,
        "high": 6019.75,
        "low": 6013.75,
        "close": 6016.0,
        "volume": 13802.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 11:30:00 EST",
        "open": 6016.0,
        "high": 6017.5,
        "low": 6014.0,
        "close": 6016.0,
        "volume": 6460.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 11:35:00 EST",
        "open": 6015.75,
        "high": 6022.25,
        "low": 6012.75,
        "close": 6014.5,
        "volume": 13472.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 11:40:00 EST",
        "open": 6014.5,
        "high": 6018.5,
        "low": 6013.25,
        "close": 6018.0,
        "volume": 8137.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 11:45:00 EST",
        "open": 6018.0,
        "high": 6029.0,
        "low": 6016.75,
        "close": 6024.25,
        "volume": 13528.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 11:50:00 EST",
        "open": 6023.75,
        "high": 6026.25,
        "low": 6014.25,
        "close": 6015.25,
        "volume": 10624.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 11:55:00 EST",
        "open": 6015.5,
        "high": 6025.0,
        "low": 6014.5,
        "close": 6019.25,
        "volume": 10198.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 12:00:00 EST",
        "open": 6019.5,
        "high": 6029.5,
        "low": 6017.0,
        "close": 6026.25,
        "volume": 11690.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 12:05:00 EST",
        "open": 6026.0,
        "high": 6027.0,
        "low": 6016.75,
        "close": 6019.0,
        "volume": 8609.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 12:10:00 EST",
        "open": 6019.0,
        "high": 6026.25,
        "low": 6018.25,
        "close": 6022.5,
        "volume": 6378.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 12:15:00 EST",
        "open": 6022.25,
        "high": 6026.25,
        "low": 6018.75,
        "close": 6019.5,
        "volume": 4990.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 12:20:00 EST",
        "open": 6019.25,
        "high": 6021.25,
        "low": 6014.75,
        "close": 6019.25,
        "volume": 7620.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 12:25:00 EST",
        "open": 6019.25,
        "high": 6031.75,
        "low": 6017.75,
        "close": 6027.75,
        "volume": 12099.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 12:30:00 EST",
        "open": 6027.75,
        "high": 6031.5,
        "low": 6025.25,
        "close": 6031.0,
        "volume": 8200.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 12:35:00 EST",
        "open": 6030.75,
        "high": 6033.5,
        "low": 6027.25,
        "close": 6029.25,
        "volume": 8304.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 12:40:00 EST",
        "open": 6029.25,
        "high": 6030.0,
        "low": 6024.25,
        "close": 6028.5,
        "volume": 7325.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 12:45:00 EST",
        "open": 6028.25,
        "high": 6028.5,
        "low": 6019.75,
        "close": 6019.75,
        "volume": 6482.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 12:50:00 EST",
        "open": 6020.0,
        "high": 6020.25,
        "low": 6014.0,
        "close": 6015.5,
        "volume": 10108.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 12:55:00 EST",
        "open": 6015.5,
        "high": 6016.75,
        "low": 6009.0,
        "close": 6013.25,
        "volume": 9105.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 13:00:00 EST",
        "open": 6013.5,
        "high": 6018.0,
        "low": 6012.25,
        "close": 6015.0,
        "volume": 5520.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 13:05:00 EST",
        "open": 6015.25,
        "high": 6019.5,
        "low": 6014.0,
        "close": 6015.25,
        "volume": 5910.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 13:10:00 EST",
        "open": 6015.25,
        "high": 6018.0,
        "low": 6013.5,
        "close": 6015.5,
        "volume": 4907.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 13:15:00 EST",
        "open": 6015.5,
        "high": 6018.5,
        "low": 6012.0,
        "close": 6015.0,
        "volume": 6050.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 13:20:00 EST",
        "open": 6015.25,
        "high": 6017.75,
        "low": 6012.5,
        "close": 6013.75,
        "volume": 5656.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 13:25:00 EST",
        "open": 6013.5,
        "high": 6016.75,
        "low": 6011.25,
        "close": 6012.75,
        "volume": 4685.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 13:30:00 EST",
        "open": 6012.75,
        "high": 6023.0,
        "low": 6012.25,
        "close": 6019.75,
        "volume": 11122.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 13:35:00 EST",
        "open": 6019.75,
        "high": 6026.0,
        "low": 6015.5,
        "close": 6017.0,
        "volume": 7851.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 13:40:00 EST",
        "open": 6016.75,
        "high": 6026.0,
        "low": 6016.75,
        "close": 6024.0,
        "volume": 6705.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 13:45:00 EST",
        "open": 6023.75,
        "high": 6024.5,
        "low": 6018.25,
        "close": 6019.5,
        "volume": 5383.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 13:50:00 EST",
        "open": 6019.5,
        "high": 6023.75,
        "low": 6018.0,
        "close": 6021.75,
        "volume": 4529.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 13:55:00 EST",
        "open": 6021.75,
        "high": 6022.0,
        "low": 6015.25,
        "close": 6017.5,
        "volume": 5781.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 14:00:00 EST",
        "open": 6017.75,
        "high": 6025.75,
        "low": 6017.5,
        "close": 6023.25,
        "volume": 7182.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 14:05:00 EST",
        "open": 6023.0,
        "high": 6024.0,
        "low": 6019.25,
        "close": 6020.0,
        "volume": 5082.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 14:10:00 EST",
        "open": 6020.25,
        "high": 6025.25,
        "low": 6019.5,
        "close": 6022.0,
        "volume": 5639.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 14:15:00 EST",
        "open": 6022.0,
        "high": 6031.0,
        "low": 6021.25,
        "close": 6030.5,
        "volume": 7908.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 14:20:00 EST",
        "open": 6030.5,
        "high": 6032.25,
        "low": 6028.0,
        "close": 6031.5,
        "volume": 6139.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 14:25:00 EST",
        "open": 6031.25,
        "high": 6043.25,
        "low": 6031.0,
        "close": 6041.75,
        "volume": 14738.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 14:30:00 EST",
        "open": 6041.75,
        "high": 6041.75,
        "low": 6034.0,
        "close": 6038.0,
        "volume": 9596.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 14:35:00 EST",
        "open": 6038.0,
        "high": 6039.5,
        "low": 6030.75,
        "close": 6036.5,
        "volume": 8519.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 14:40:00 EST",
        "open": 6036.5,
        "high": 6037.75,
        "low": 6027.5,
        "close": 6028.5,
        "volume": 7252.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 14:45:00 EST",
        "open": 6028.75,
        "high": 6029.0,
        "low": 6018.75,
        "close": 6019.25,
        "volume": 9994.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 14:50:00 EST",
        "open": 6019.75,
        "high": 6021.75,
        "low": 6015.0,
        "close": 6020.25,
        "volume": 12468.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 14:55:00 EST",
        "open": 6020.5,
        "high": 6025.75,
        "low": 6018.0,
        "close": 6021.75,
        "volume": 8138.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 15:00:00 EST",
        "open": 6021.75,
        "high": 6027.0,
        "low": 6020.5,
        "close": 6023.75,
        "volume": 7306.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 15:05:00 EST",
        "open": 6024.0,
        "high": 6025.75,
        "low": 6015.5,
        "close": 6024.5,
        "volume": 13589.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 15:10:00 EST",
        "open": 6024.75,
        "high": 6028.5,
        "low": 6020.25,
        "close": 6022.0,
        "volume": 9609.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 15:15:00 EST",
        "open": 6021.75,
        "high": 6029.0,
        "low": 6019.75,
        "close": 6026.25,
        "volume": 9521.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 15:20:00 EST",
        "open": 6026.25,
        "high": 6033.25,
        "low": 6025.0,
        "close": 6030.75,
        "volume": 9137.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 15:25:00 EST",
        "open": 6030.75,
        "high": 6033.5,
        "low": 6025.5,
        "close": 6026.75,
        "volume": 9605.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 15:30:00 EST",
        "open": 6027.0,
        "high": 6030.0,
        "low": 6023.5,
        "close": 6025.75,
        "volume": 9307.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 15:35:00 EST",
        "open": 6026.0,
        "high": 6032.0,
        "low": 6025.25,
        "close": 6030.0,
        "volume": 10463.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 15:40:00 EST",
        "open": 6030.25,
        "high": 6035.25,
        "low": 6027.5,
        "close": 6035.25,
        "volume": 9954.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 15:45:00 EST",
        "open": 6035.0,
        "high": 6038.0,
        "low": 6028.75,
        "close": 6033.25,
        "volume": 12963.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 15:50:00 EST",
        "open": 6033.0,
        "high": 6035.75,
        "low": 6026.25,
        "close": 6032.0,
        "volume": 15931.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 15:55:00 EST",
        "open": 6032.25,
        "high": 6048.5,
        "low": 6031.0,
        "close": 6046.75,
        "volume": 26433.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 16:00:00 EST",
        "open": 6046.75,
        "high": 6056.5,
        "low": 6044.25,
        "close": 6054.5,
        "volume": 12143.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 16:05:00 EST",
        "open": 6054.25,
        "high": 6054.25,
        "low": 6048.0,
        "close": 6049.5,
        "volume": 4284.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 16:10:00 EST",
        "open": 6049.5,
        "high": 6051.25,
        "low": 6047.25,
        "close": 6050.0,
        "volume": 2492.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 16:15:00 EST",
        "open": 6050.25,
        "high": 6052.5,
        "low": 6049.5,
        "close": 6052.0,
        "volume": 1677.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 16:20:00 EST",
        "open": 6052.25,
        "high": 6055.5,
        "low": 6050.75,
        "close": 6054.0,
        "volume": 2439.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 16:25:00 EST",
        "open": 6054.25,
        "high": 6054.25,
        "low": 6052.25,
        "close": 6052.75,
        "volume": 1345.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 16:30:00 EST",
        "open": 6053.0,
        "high": 6053.5,
        "low": 6051.75,
        "close": 6052.75,
        "volume": 799.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 16:35:00 EST",
        "open": 6052.75,
        "high": 6053.25,
        "low": 6051.25,
        "close": 6052.25,
        "volume": 1062.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 16:40:00 EST",
        "open": 6052.75,
        "high": 6053.25,
        "low": 6051.5,
        "close": 6052.0,
        "volume": 1125.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 16:45:00 EST",
        "open": 6052.0,
        "high": 6052.25,
        "low": 6049.75,
        "close": 6050.25,
        "volume": 892.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 16:50:00 EST",
        "open": 6050.25,
        "high": 6050.75,
        "low": 6049.5,
        "close": 6049.75,
        "volume": 404.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-27 16:55:00 EST",
        "open": 6049.5,
        "high": 6050.75,
        "low": 6048.75,
        "close": 6050.75,
        "volume": 865.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 09:30:00 EST",
        "open": 6057.75,
        "high": 6059.25,
        "low": 6045.0,
        "close": 6047.5,
        "volume": 22634.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 09:35:00 EST",
        "open": 6047.5,
        "high": 6048.5,
        "low": 6038.75,
        "close": 6042.25,
        "volume": 17776.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 09:40:00 EST",
        "open": 6042.25,
        "high": 6044.75,
        "low": 6033.75,
        "close": 6035.25,
        "volume": 14927.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 09:45:00 EST",
        "open": 6035.25,
        "high": 6039.5,
        "low": 6023.5,
        "close": 6029.25,
        "volume": 25401.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 09:50:00 EST",
        "open": 6029.0,
        "high": 6038.0,
        "low": 6026.0,
        "close": 6038.0,
        "volume": 18755.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 09:55:00 EST",
        "open": 6038.25,
        "high": 6040.75,
        "low": 6035.0,
        "close": 6040.0,
        "volume": 10245.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 10:00:00 EST",
        "open": 6039.75,
        "high": 6055.75,
        "low": 6039.0,
        "close": 6055.75,
        "volume": 21605.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 10:05:00 EST",
        "open": 6055.5,
        "high": 6057.75,
        "low": 6049.25,
        "close": 6050.75,
        "volume": 15307.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 10:10:00 EST",
        "open": 6051.0,
        "high": 6060.0,
        "low": 6050.25,
        "close": 6059.25,
        "volume": 14439.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 10:15:00 EST",
        "open": 6059.0,
        "high": 6061.75,
        "low": 6057.25,
        "close": 6061.25,
        "volume": 9509.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 10:20:00 EST",
        "open": 6061.25,
        "high": 6071.25,
        "low": 6059.5,
        "close": 6071.25,
        "volume": 15682.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 10:25:00 EST",
        "open": 6071.25,
        "high": 6079.0,
        "low": 6070.25,
        "close": 6076.0,
        "volume": 17049.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 10:30:00 EST",
        "open": 6076.0,
        "high": 6076.5,
        "low": 6069.25,
        "close": 6070.5,
        "volume": 16844.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 10:35:00 EST",
        "open": 6070.75,
        "high": 6077.0,
        "low": 6068.5,
        "close": 6075.25,
        "volume": 13585.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 10:40:00 EST",
        "open": 6075.0,
        "high": 6076.75,
        "low": 6071.75,
        "close": 6075.0,
        "volume": 9051.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 10:45:00 EST",
        "open": 6074.75,
        "high": 6078.25,
        "low": 6069.0,
        "close": 6077.75,
        "volume": 11658.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 10:50:00 EST",
        "open": 6077.75,
        "high": 6078.5,
        "low": 6075.25,
        "close": 6075.5,
        "volume": 7468.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 10:55:00 EST",
        "open": 6075.5,
        "high": 6082.25,
        "low": 6075.5,
        "close": 6082.0,
        "volume": 10092.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 11:00:00 EST",
        "open": 6082.0,
        "high": 6086.25,
        "low": 6076.75,
        "close": 6082.0,
        "volume": 17561.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 11:05:00 EST",
        "open": 6082.0,
        "high": 6084.25,
        "low": 6081.25,
        "close": 6084.0,
        "volume": 6148.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 11:10:00 EST",
        "open": 6083.75,
        "high": 6087.25,
        "low": 6079.75,
        "close": 6081.25,
        "volume": 10879.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 11:15:00 EST",
        "open": 6081.0,
        "high": 6084.0,
        "low": 6077.25,
        "close": 6078.0,
        "volume": 10857.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 11:20:00 EST",
        "open": 6077.75,
        "high": 6079.25,
        "low": 6070.75,
        "close": 6071.5,
        "volume": 13323.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 11:25:00 EST",
        "open": 6071.75,
        "high": 6072.5,
        "low": 6061.25,
        "close": 6065.0,
        "volume": 19466.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 11:30:00 EST",
        "open": 6065.25,
        "high": 6068.5,
        "low": 6064.25,
        "close": 6067.5,
        "volume": 11903.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 11:35:00 EST",
        "open": 6067.75,
        "high": 6070.25,
        "low": 6061.25,
        "close": 6070.0,
        "volume": 13437.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 11:40:00 EST",
        "open": 6069.75,
        "high": 6070.75,
        "low": 6060.25,
        "close": 6067.0,
        "volume": 13898.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 11:45:00 EST",
        "open": 6067.0,
        "high": 6072.75,
        "low": 6066.0,
        "close": 6072.5,
        "volume": 9503.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 11:50:00 EST",
        "open": 6072.75,
        "high": 6072.75,
        "low": 6061.5,
        "close": 6071.75,
        "volume": 14231.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 11:55:00 EST",
        "open": 6071.75,
        "high": 6077.25,
        "low": 6070.25,
        "close": 6077.0,
        "volume": 8300.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 12:00:00 EST",
        "open": 6076.75,
        "high": 6079.0,
        "low": 6075.0,
        "close": 6078.75,
        "volume": 8671.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 12:05:00 EST",
        "open": 6079.0,
        "high": 6086.75,
        "low": 6078.25,
        "close": 6086.0,
        "volume": 10646.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 12:10:00 EST",
        "open": 6086.0,
        "high": 6088.25,
        "low": 6084.75,
        "close": 6086.5,
        "volume": 8951.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 12:15:00 EST",
        "open": 6086.75,
        "high": 6090.5,
        "low": 6086.0,
        "close": 6088.5,
        "volume": 5738.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 12:20:00 EST",
        "open": 6088.75,
        "high": 6090.5,
        "low": 6086.5,
        "close": 6089.25,
        "volume": 7009.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 12:25:00 EST",
        "open": 6089.25,
        "high": 6089.75,
        "low": 6087.0,
        "close": 6088.25,
        "volume": 6047.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 12:30:00 EST",
        "open": 6088.75,
        "high": 6090.0,
        "low": 6087.5,
        "close": 6089.5,
        "volume": 4078.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 12:35:00 EST",
        "open": 6089.25,
        "high": 6090.0,
        "low": 6086.0,
        "close": 6088.25,
        "volume": 4495.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 12:40:00 EST",
        "open": 6088.0,
        "high": 6088.5,
        "low": 6084.0,
        "close": 6087.0,
        "volume": 6639.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 12:45:00 EST",
        "open": 6087.25,
        "high": 6088.25,
        "low": 6084.25,
        "close": 6087.0,
        "volume": 4548.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 12:50:00 EST",
        "open": 6086.75,
        "high": 6089.5,
        "low": 6086.0,
        "close": 6089.5,
        "volume": 3640.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 12:55:00 EST",
        "open": 6089.5,
        "high": 6092.25,
        "low": 6088.5,
        "close": 6089.75,
        "volume": 7392.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 13:00:00 EST",
        "open": 6090.0,
        "high": 6094.75,
        "low": 6088.75,
        "close": 6094.0,
        "volume": 4815.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 13:05:00 EST",
        "open": 6094.0,
        "high": 6097.0,
        "low": 6092.5,
        "close": 6094.5,
        "volume": 6024.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 13:10:00 EST",
        "open": 6094.5,
        "high": 6097.0,
        "low": 6093.75,
        "close": 6096.75,
        "volume": 2851.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 13:15:00 EST",
        "open": 6097.0,
        "high": 6099.25,
        "low": 6096.75,
        "close": 6099.25,
        "volume": 5583.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 13:20:00 EST",
        "open": 6099.0,
        "high": 6099.25,
        "low": 6093.75,
        "close": 6095.75,
        "volume": 7261.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 13:25:00 EST",
        "open": 6095.75,
        "high": 6096.25,
        "low": 6091.75,
        "close": 6093.25,
        "volume": 5706.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 13:30:00 EST",
        "open": 6093.25,
        "high": 6096.25,
        "low": 6093.0,
        "close": 6095.75,
        "volume": 3275.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 13:35:00 EST",
        "open": 6095.5,
        "high": 6096.25,
        "low": 6090.25,
        "close": 6091.5,
        "volume": 5876.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 13:40:00 EST",
        "open": 6091.5,
        "high": 6091.75,
        "low": 6086.5,
        "close": 6090.0,
        "volume": 11795.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 13:45:00 EST",
        "open": 6090.25,
        "high": 6091.5,
        "low": 6087.5,
        "close": 6091.25,
        "volume": 5643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 13:50:00 EST",
        "open": 6091.25,
        "high": 6093.5,
        "low": 6090.25,
        "close": 6090.75,
        "volume": 4761.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 13:55:00 EST",
        "open": 6090.5,
        "high": 6091.75,
        "low": 6087.75,
        "close": 6089.0,
        "volume": 5062.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 14:00:00 EST",
        "open": 6089.5,
        "high": 6090.75,
        "low": 6086.0,
        "close": 6086.5,
        "volume": 4529.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 14:05:00 EST",
        "open": 6086.5,
        "high": 6088.0,
        "low": 6084.75,
        "close": 6085.25,
        "volume": 6269.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 14:10:00 EST",
        "open": 6085.5,
        "high": 6086.25,
        "low": 6083.75,
        "close": 6085.75,
        "volume": 5396.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 14:15:00 EST",
        "open": 6085.5,
        "high": 6090.5,
        "low": 6085.0,
        "close": 6089.5,
        "volume": 6448.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 14:20:00 EST",
        "open": 6089.5,
        "high": 6092.0,
        "low": 6089.0,
        "close": 6091.0,
        "volume": 4685.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 14:25:00 EST",
        "open": 6090.75,
        "high": 6093.0,
        "low": 6089.0,
        "close": 6092.0,
        "volume": 4532.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 14:30:00 EST",
        "open": 6091.75,
        "high": 6096.0,
        "low": 6091.75,
        "close": 6095.25,
        "volume": 5231.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 14:35:00 EST",
        "open": 6095.25,
        "high": 6098.0,
        "low": 6095.0,
        "close": 6096.75,
        "volume": 5027.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 14:40:00 EST",
        "open": 6097.0,
        "high": 6100.5,
        "low": 6097.0,
        "close": 6099.25,
        "volume": 6565.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 14:45:00 EST",
        "open": 6099.5,
        "high": 6102.75,
        "low": 6099.25,
        "close": 6102.0,
        "volume": 6798.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 14:50:00 EST",
        "open": 6101.75,
        "high": 6103.25,
        "low": 6100.25,
        "close": 6103.0,
        "volume": 5045.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 14:55:00 EST",
        "open": 6103.0,
        "high": 6104.25,
        "low": 6101.75,
        "close": 6102.75,
        "volume": 4379.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 15:00:00 EST",
        "open": 6103.0,
        "high": 6103.25,
        "low": 6098.25,
        "close": 6100.25,
        "volume": 7986.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 15:05:00 EST",
        "open": 6100.25,
        "high": 6101.25,
        "low": 6098.25,
        "close": 6100.0,
        "volume": 4035.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 15:10:00 EST",
        "open": 6099.75,
        "high": 6102.25,
        "low": 6099.0,
        "close": 6101.0,
        "volume": 4994.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 15:15:00 EST",
        "open": 6101.0,
        "high": 6104.75,
        "low": 6100.0,
        "close": 6104.25,
        "volume": 4733.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 15:20:00 EST",
        "open": 6104.25,
        "high": 6105.5,
        "low": 6103.5,
        "close": 6104.25,
        "volume": 4042.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 15:25:00 EST",
        "open": 6104.0,
        "high": 6104.0,
        "low": 6101.5,
        "close": 6102.25,
        "volume": 5425.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 15:30:00 EST",
        "open": 6102.25,
        "high": 6103.75,
        "low": 6100.5,
        "close": 6102.25,
        "volume": 4651.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 15:35:00 EST",
        "open": 6102.25,
        "high": 6102.5,
        "low": 6098.75,
        "close": 6100.25,
        "volume": 5966.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 15:40:00 EST",
        "open": 6100.25,
        "high": 6103.75,
        "low": 6100.0,
        "close": 6103.5,
        "volume": 5843.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 15:45:00 EST",
        "open": 6103.75,
        "high": 6104.0,
        "low": 6097.0,
        "close": 6098.5,
        "volume": 8285.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 15:50:00 EST",
        "open": 6098.75,
        "high": 6102.75,
        "low": 6095.0,
        "close": 6102.0,
        "volume": 14595.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 15:55:00 EST",
        "open": 6102.0,
        "high": 6102.25,
        "low": 6095.5,
        "close": 6096.25,
        "volume": 15912.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 16:00:00 EST",
        "open": 6096.25,
        "high": 6096.25,
        "low": 6089.75,
        "close": 6092.25,
        "volume": 10564.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 16:05:00 EST",
        "open": 6092.25,
        "high": 6093.5,
        "low": 6091.75,
        "close": 6092.5,
        "volume": 1927.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 16:10:00 EST",
        "open": 6092.5,
        "high": 6092.5,
        "low": 6090.75,
        "close": 6092.25,
        "volume": 2069.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 16:15:00 EST",
        "open": 6092.25,
        "high": 6092.5,
        "low": 6090.75,
        "close": 6092.5,
        "volume": 946.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 16:20:00 EST",
        "open": 6092.5,
        "high": 6092.5,
        "low": 6091.0,
        "close": 6091.0,
        "volume": 750.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 16:25:00 EST",
        "open": 6091.25,
        "high": 6091.75,
        "low": 6090.5,
        "close": 6090.5,
        "volume": 606.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 16:30:00 EST",
        "open": 6090.5,
        "high": 6091.0,
        "low": 6090.0,
        "close": 6090.5,
        "volume": 726.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 16:35:00 EST",
        "open": 6090.75,
        "high": 6091.75,
        "low": 6089.75,
        "close": 6091.0,
        "volume": 812.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 16:40:00 EST",
        "open": 6091.25,
        "high": 6091.5,
        "low": 6090.5,
        "close": 6091.25,
        "volume": 533.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 16:45:00 EST",
        "open": 6091.25,
        "high": 6092.0,
        "low": 6090.75,
        "close": 6092.0,
        "volume": 536.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 16:50:00 EST",
        "open": 6091.5,
        "high": 6092.0,
        "low": 6091.0,
        "close": 6091.0,
        "volume": 319.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-28 16:55:00 EST",
        "open": 6091.0,
        "high": 6091.5,
        "low": 6090.0,
        "close": 6091.5,
        "volume": 588.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 09:30:00 EST",
        "open": 6087.5,
        "high": 6090.5,
        "low": 6080.0,
        "close": 6083.0,
        "volume": 18010.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 09:35:00 EST",
        "open": 6083.0,
        "high": 6085.0,
        "low": 6079.0,
        "close": 6083.5,
        "volume": 9884.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 09:40:00 EST",
        "open": 6083.75,
        "high": 6085.5,
        "low": 6074.5,
        "close": 6077.0,
        "volume": 17278.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 09:45:00 EST",
        "open": 6077.0,
        "high": 6082.5,
        "low": 6075.0,
        "close": 6078.25,
        "volume": 12251.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 09:50:00 EST",
        "open": 6077.75,
        "high": 6085.0,
        "low": 6076.5,
        "close": 6083.0,
        "volume": 12411.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 09:55:00 EST",
        "open": 6083.25,
        "high": 6086.0,
        "low": 6079.5,
        "close": 6083.0,
        "volume": 9259.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 10:00:00 EST",
        "open": 6083.25,
        "high": 6088.25,
        "low": 6082.0,
        "close": 6085.5,
        "volume": 10764.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 10:05:00 EST",
        "open": 6085.75,
        "high": 6091.25,
        "low": 6085.25,
        "close": 6090.0,
        "volume": 9702.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 10:10:00 EST",
        "open": 6089.75,
        "high": 6090.5,
        "low": 6078.0,
        "close": 6083.75,
        "volume": 14503.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 10:15:00 EST",
        "open": 6083.75,
        "high": 6086.0,
        "low": 6079.5,
        "close": 6083.75,
        "volume": 8796.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 10:20:00 EST",
        "open": 6083.75,
        "high": 6088.5,
        "low": 6080.5,
        "close": 6085.0,
        "volume": 8419.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 10:25:00 EST",
        "open": 6084.5,
        "high": 6085.5,
        "low": 6077.25,
        "close": 6080.0,
        "volume": 9376.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 10:30:00 EST",
        "open": 6079.75,
        "high": 6082.75,
        "low": 6077.75,
        "close": 6081.5,
        "volume": 6895.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 10:35:00 EST",
        "open": 6081.25,
        "high": 6083.25,
        "low": 6080.25,
        "close": 6082.0,
        "volume": 4215.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 10:40:00 EST",
        "open": 6081.75,
        "high": 6085.25,
        "low": 6074.75,
        "close": 6077.5,
        "volume": 10077.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 10:45:00 EST",
        "open": 6077.25,
        "high": 6079.75,
        "low": 6074.75,
        "close": 6079.5,
        "volume": 8320.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 10:50:00 EST",
        "open": 6079.5,
        "high": 6082.75,
        "low": 6079.0,
        "close": 6081.5,
        "volume": 5310.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 10:55:00 EST",
        "open": 6081.75,
        "high": 6082.0,
        "low": 6076.5,
        "close": 6078.25,
        "volume": 5575.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 11:00:00 EST",
        "open": 6078.5,
        "high": 6081.75,
        "low": 6077.25,
        "close": 6080.75,
        "volume": 4739.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 11:05:00 EST",
        "open": 6080.5,
        "high": 6080.75,
        "low": 6072.75,
        "close": 6076.0,
        "volume": 11256.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 11:10:00 EST",
        "open": 6076.25,
        "high": 6077.75,
        "low": 6073.75,
        "close": 6076.75,
        "volume": 5720.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 11:15:00 EST",
        "open": 6076.5,
        "high": 6077.75,
        "low": 6072.0,
        "close": 6075.0,
        "volume": 7011.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 11:20:00 EST",
        "open": 6075.25,
        "high": 6077.25,
        "low": 6072.5,
        "close": 6077.0,
        "volume": 5164.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 11:25:00 EST",
        "open": 6077.0,
        "high": 6077.75,
        "low": 6074.25,
        "close": 6074.75,
        "volume": 4077.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 11:30:00 EST",
        "open": 6074.5,
        "high": 6077.5,
        "low": 6073.25,
        "close": 6077.25,
        "volume": 3847.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 11:35:00 EST",
        "open": 6077.0,
        "high": 6079.75,
        "low": 6070.5,
        "close": 6071.25,
        "volume": 8817.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 11:40:00 EST",
        "open": 6071.25,
        "high": 6076.0,
        "low": 6068.75,
        "close": 6075.75,
        "volume": 8263.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 11:45:00 EST",
        "open": 6076.0,
        "high": 6078.5,
        "low": 6073.5,
        "close": 6078.0,
        "volume": 6964.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 11:50:00 EST",
        "open": 6078.0,
        "high": 6080.0,
        "low": 6075.25,
        "close": 6079.0,
        "volume": 4793.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 11:55:00 EST",
        "open": 6078.75,
        "high": 6078.75,
        "low": 6070.25,
        "close": 6072.75,
        "volume": 7079.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 12:00:00 EST",
        "open": 6073.0,
        "high": 6080.5,
        "low": 6072.0,
        "close": 6080.5,
        "volume": 6993.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 12:05:00 EST",
        "open": 6080.5,
        "high": 6082.5,
        "low": 6077.75,
        "close": 6079.0,
        "volume": 7087.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 12:10:00 EST",
        "open": 6079.25,
        "high": 6081.0,
        "low": 6076.75,
        "close": 6078.75,
        "volume": 3722.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 12:15:00 EST",
        "open": 6079.0,
        "high": 6082.5,
        "low": 6078.25,
        "close": 6081.75,
        "volume": 3180.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 12:20:00 EST",
        "open": 6081.5,
        "high": 6084.25,
        "low": 6081.25,
        "close": 6082.75,
        "volume": 4540.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 12:25:00 EST",
        "open": 6082.75,
        "high": 6084.5,
        "low": 6079.0,
        "close": 6081.0,
        "volume": 3897.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 12:30:00 EST",
        "open": 6081.0,
        "high": 6083.25,
        "low": 6080.5,
        "close": 6080.75,
        "volume": 3335.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 12:35:00 EST",
        "open": 6080.75,
        "high": 6081.75,
        "low": 6078.5,
        "close": 6078.75,
        "volume": 2420.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 12:40:00 EST",
        "open": 6078.75,
        "high": 6080.25,
        "low": 6077.25,
        "close": 6078.0,
        "volume": 3646.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 12:45:00 EST",
        "open": 6077.75,
        "high": 6078.0,
        "low": 6073.75,
        "close": 6074.75,
        "volume": 5269.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 12:50:00 EST",
        "open": 6075.25,
        "high": 6075.25,
        "low": 6072.5,
        "close": 6073.0,
        "volume": 3706.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 12:55:00 EST",
        "open": 6073.25,
        "high": 6074.0,
        "low": 6069.25,
        "close": 6071.0,
        "volume": 6296.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 13:00:00 EST",
        "open": 6071.0,
        "high": 6073.5,
        "low": 6046.25,
        "close": 6050.0,
        "volume": 34924.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 13:05:00 EST",
        "open": 6050.5,
        "high": 6067.25,
        "low": 6047.75,
        "close": 6066.75,
        "volume": 22005.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 13:10:00 EST",
        "open": 6067.0,
        "high": 6070.0,
        "low": 6058.5,
        "close": 6066.5,
        "volume": 14165.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 13:15:00 EST",
        "open": 6066.25,
        "high": 6068.75,
        "low": 6063.5,
        "close": 6064.75,
        "volume": 7643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 13:20:00 EST",
        "open": 6065.0,
        "high": 6067.25,
        "low": 6061.5,
        "close": 6067.25,
        "volume": 6646.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 13:25:00 EST",
        "open": 6067.0,
        "high": 6073.75,
        "low": 6066.5,
        "close": 6073.5,
        "volume": 9686.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 13:30:00 EST",
        "open": 6073.5,
        "high": 6076.75,
        "low": 6070.5,
        "close": 6071.5,
        "volume": 8505.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 13:35:00 EST",
        "open": 6071.5,
        "high": 6073.75,
        "low": 6063.5,
        "close": 6065.5,
        "volume": 6831.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 13:40:00 EST",
        "open": 6065.25,
        "high": 6068.5,
        "low": 6064.0,
        "close": 6065.75,
        "volume": 5563.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 13:45:00 EST",
        "open": 6066.0,
        "high": 6072.75,
        "low": 6064.5,
        "close": 6071.5,
        "volume": 4101.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 13:50:00 EST",
        "open": 6071.75,
        "high": 6071.75,
        "low": 6066.75,
        "close": 6069.0,
        "volume": 5425.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 13:55:00 EST",
        "open": 6069.0,
        "high": 6069.5,
        "low": 6065.25,
        "close": 6065.5,
        "volume": 2315.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 14:00:00 EST",
        "open": 6065.5,
        "high": 6066.0,
        "low": 6049.25,
        "close": 6053.0,
        "volume": 16750.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 14:05:00 EST",
        "open": 6052.75,
        "high": 6059.5,
        "low": 6049.75,
        "close": 6055.5,
        "volume": 9785.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 14:10:00 EST",
        "open": 6055.25,
        "high": 6055.75,
        "low": 6045.5,
        "close": 6050.25,
        "volume": 13843.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 14:15:00 EST",
        "open": 6050.25,
        "high": 6053.5,
        "low": 6042.25,
        "close": 6047.5,
        "volume": 14426.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 14:20:00 EST",
        "open": 6047.5,
        "high": 6051.75,
        "low": 6045.5,
        "close": 6048.5,
        "volume": 11171.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 14:25:00 EST",
        "open": 6048.25,
        "high": 6049.5,
        "low": 6044.0,
        "close": 6044.0,
        "volume": 5313.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 14:30:00 EST",
        "open": 6044.25,
        "high": 6062.5,
        "low": 6042.75,
        "close": 6056.5,
        "volume": 15820.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 14:35:00 EST",
        "open": 6056.5,
        "high": 6066.75,
        "low": 6044.25,
        "close": 6065.75,
        "volume": 20828.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 14:40:00 EST",
        "open": 6065.5,
        "high": 6081.5,
        "low": 6063.75,
        "close": 6076.0,
        "volume": 22189.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 14:45:00 EST",
        "open": 6075.75,
        "high": 6083.0,
        "low": 6067.75,
        "close": 6074.5,
        "volume": 21688.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 14:50:00 EST",
        "open": 6074.5,
        "high": 6083.25,
        "low": 6069.25,
        "close": 6079.25,
        "volume": 18271.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 14:55:00 EST",
        "open": 6079.25,
        "high": 6080.25,
        "low": 6067.0,
        "close": 6073.5,
        "volume": 23055.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 15:00:00 EST",
        "open": 6073.5,
        "high": 6077.25,
        "low": 6061.75,
        "close": 6063.25,
        "volume": 22143.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 15:05:00 EST",
        "open": 6063.25,
        "high": 6071.0,
        "low": 6060.25,
        "close": 6068.25,
        "volume": 15361.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 15:10:00 EST",
        "open": 6068.75,
        "high": 6076.0,
        "low": 6061.5,
        "close": 6068.25,
        "volume": 15832.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 15:15:00 EST",
        "open": 6068.0,
        "high": 6070.25,
        "low": 6055.75,
        "close": 6065.25,
        "volume": 10871.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 15:20:00 EST",
        "open": 6065.5,
        "high": 6082.0,
        "low": 6065.0,
        "close": 6080.75,
        "volume": 12402.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 15:25:00 EST",
        "open": 6080.5,
        "high": 6087.75,
        "low": 6079.75,
        "close": 6084.0,
        "volume": 10971.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 15:30:00 EST",
        "open": 6084.25,
        "high": 6087.5,
        "low": 6080.5,
        "close": 6082.5,
        "volume": 6799.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 15:35:00 EST",
        "open": 6082.5,
        "high": 6082.75,
        "low": 6067.5,
        "close": 6068.75,
        "volume": 10257.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 15:40:00 EST",
        "open": 6068.75,
        "high": 6075.0,
        "low": 6066.5,
        "close": 6070.25,
        "volume": 8902.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 15:45:00 EST",
        "open": 6070.25,
        "high": 6072.25,
        "low": 6064.5,
        "close": 6069.5,
        "volume": 7124.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 15:50:00 EST",
        "open": 6069.5,
        "high": 6073.5,
        "low": 6057.75,
        "close": 6069.0,
        "volume": 12165.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 15:55:00 EST",
        "open": 6069.0,
        "high": 6074.75,
        "low": 6064.75,
        "close": 6068.25,
        "volume": 11114.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 16:00:00 EST",
        "open": 6068.0,
        "high": 6078.0,
        "low": 6048.5,
        "close": 6057.5,
        "volume": 14112.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 16:05:00 EST",
        "open": 6057.75,
        "high": 6060.0,
        "low": 6043.25,
        "close": 6059.5,
        "volume": 7562.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 16:10:00 EST",
        "open": 6059.25,
        "high": 6066.75,
        "low": 6057.5,
        "close": 6065.5,
        "volume": 4603.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 16:15:00 EST",
        "open": 6065.5,
        "high": 6068.0,
        "low": 6060.0,
        "close": 6065.25,
        "volume": 3187.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 16:20:00 EST",
        "open": 6065.25,
        "high": 6076.25,
        "low": 6064.5,
        "close": 6074.0,
        "volume": 4169.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 16:25:00 EST",
        "open": 6074.0,
        "high": 6080.0,
        "low": 6072.5,
        "close": 6076.25,
        "volume": 2559.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 16:30:00 EST",
        "open": 6076.5,
        "high": 6078.25,
        "low": 6071.5,
        "close": 6077.5,
        "volume": 2220.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 16:35:00 EST",
        "open": 6077.5,
        "high": 6078.75,
        "low": 6075.0,
        "close": 6076.25,
        "volume": 1535.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 16:40:00 EST",
        "open": 6076.75,
        "high": 6081.5,
        "low": 6061.75,
        "close": 6073.75,
        "volume": 10556.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 16:45:00 EST",
        "open": 6073.75,
        "high": 6080.75,
        "low": 6071.25,
        "close": 6079.0,
        "volume": 2286.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 16:50:00 EST",
        "open": 6079.25,
        "high": 6080.25,
        "low": 6074.5,
        "close": 6080.0,
        "volume": 1550.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-29 16:55:00 EST",
        "open": 6079.75,
        "high": 6080.75,
        "low": 6075.75,
        "close": 6076.25,
        "volume": 798.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 09:30:00 EST",
        "open": 6089.5,
        "high": 6093.0,
        "low": 6086.75,
        "close": 6087.0,
        "volume": 17816.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 09:35:00 EST",
        "open": 6087.0,
        "high": 6096.0,
        "low": 6083.5,
        "close": 6095.0,
        "volume": 15508.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 09:40:00 EST",
        "open": 6095.25,
        "high": 6097.0,
        "low": 6089.25,
        "close": 6094.0,
        "volume": 15790.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 09:45:00 EST",
        "open": 6094.0,
        "high": 6107.75,
        "low": 6093.0,
        "close": 6107.0,
        "volume": 19768.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 09:50:00 EST",
        "open": 6107.25,
        "high": 6110.0,
        "low": 6100.75,
        "close": 6105.0,
        "volume": 19389.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 09:55:00 EST",
        "open": 6105.25,
        "high": 6109.5,
        "low": 6095.5,
        "close": 6099.5,
        "volume": 21763.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 10:00:00 EST",
        "open": 6099.5,
        "high": 6100.0,
        "low": 6080.25,
        "close": 6088.25,
        "volume": 35262.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 10:05:00 EST",
        "open": 6088.0,
        "high": 6089.5,
        "low": 6082.25,
        "close": 6086.5,
        "volume": 15771.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 10:10:00 EST",
        "open": 6086.5,
        "high": 6091.5,
        "low": 6084.5,
        "close": 6086.75,
        "volume": 12076.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 10:15:00 EST",
        "open": 6086.75,
        "high": 6087.75,
        "low": 6082.25,
        "close": 6084.25,
        "volume": 10611.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 10:20:00 EST",
        "open": 6084.25,
        "high": 6089.5,
        "low": 6082.0,
        "close": 6089.0,
        "volume": 9724.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 10:25:00 EST",
        "open": 6088.75,
        "high": 6089.25,
        "low": 6073.5,
        "close": 6075.75,
        "volume": 16533.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 10:30:00 EST",
        "open": 6076.0,
        "high": 6079.5,
        "low": 6070.0,
        "close": 6078.75,
        "volume": 21630.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 10:35:00 EST",
        "open": 6078.5,
        "high": 6087.75,
        "low": 6078.5,
        "close": 6086.75,
        "volume": 15629.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 10:40:00 EST",
        "open": 6086.75,
        "high": 6088.5,
        "low": 6081.5,
        "close": 6081.75,
        "volume": 10624.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 10:45:00 EST",
        "open": 6082.25,
        "high": 6086.25,
        "low": 6081.25,
        "close": 6083.0,
        "volume": 8657.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 10:50:00 EST",
        "open": 6083.25,
        "high": 6084.0,
        "low": 6071.25,
        "close": 6072.0,
        "volume": 20280.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 10:55:00 EST",
        "open": 6072.25,
        "high": 6072.75,
        "low": 6063.5,
        "close": 6064.25,
        "volume": 20586.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 11:00:00 EST",
        "open": 6064.5,
        "high": 6068.0,
        "low": 6057.75,
        "close": 6065.75,
        "volume": 26055.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 11:05:00 EST",
        "open": 6065.75,
        "high": 6068.5,
        "low": 6062.75,
        "close": 6063.25,
        "volume": 10375.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 11:10:00 EST",
        "open": 6063.0,
        "high": 6067.25,
        "low": 6056.25,
        "close": 6057.0,
        "volume": 13793.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 11:15:00 EST",
        "open": 6057.25,
        "high": 6065.0,
        "low": 6057.25,
        "close": 6064.5,
        "volume": 12853.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 11:20:00 EST",
        "open": 6064.75,
        "high": 6074.0,
        "low": 6064.25,
        "close": 6073.75,
        "volume": 13432.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 11:25:00 EST",
        "open": 6073.5,
        "high": 6079.25,
        "low": 6072.25,
        "close": 6079.0,
        "volume": 14120.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 11:30:00 EST",
        "open": 6079.0,
        "high": 6081.25,
        "low": 6074.25,
        "close": 6075.75,
        "volume": 11631.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 11:35:00 EST",
        "open": 6075.5,
        "high": 6081.0,
        "low": 6072.25,
        "close": 6080.5,
        "volume": 9287.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 11:40:00 EST",
        "open": 6080.5,
        "high": 6081.75,
        "low": 6078.75,
        "close": 6081.0,
        "volume": 5550.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 11:45:00 EST",
        "open": 6081.25,
        "high": 6082.75,
        "low": 6079.75,
        "close": 6082.25,
        "volume": 3998.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 11:50:00 EST",
        "open": 6082.25,
        "high": 6090.75,
        "low": 6082.25,
        "close": 6089.25,
        "volume": 11392.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 11:55:00 EST",
        "open": 6089.25,
        "high": 6093.25,
        "low": 6087.0,
        "close": 6090.5,
        "volume": 10534.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 12:00:00 EST",
        "open": 6090.5,
        "high": 6090.5,
        "low": 6085.25,
        "close": 6087.75,
        "volume": 9833.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 12:05:00 EST",
        "open": 6088.0,
        "high": 6089.75,
        "low": 6083.5,
        "close": 6087.0,
        "volume": 7638.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 12:10:00 EST",
        "open": 6087.25,
        "high": 6088.25,
        "low": 6079.25,
        "close": 6080.25,
        "volume": 8788.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 12:15:00 EST",
        "open": 6080.0,
        "high": 6081.5,
        "low": 6074.5,
        "close": 6077.0,
        "volume": 13210.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 12:20:00 EST",
        "open": 6077.25,
        "high": 6081.0,
        "low": 6076.0,
        "close": 6076.75,
        "volume": 6215.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 12:25:00 EST",
        "open": 6077.0,
        "high": 6078.5,
        "low": 6070.0,
        "close": 6073.0,
        "volume": 9682.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 12:30:00 EST",
        "open": 6073.5,
        "high": 6076.0,
        "low": 6071.0,
        "close": 6075.25,
        "volume": 6968.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 12:35:00 EST",
        "open": 6075.25,
        "high": 6077.5,
        "low": 6073.5,
        "close": 6076.75,
        "volume": 5850.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 12:40:00 EST",
        "open": 6076.75,
        "high": 6081.75,
        "low": 6073.5,
        "close": 6075.0,
        "volume": 8812.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 12:45:00 EST",
        "open": 6075.25,
        "high": 6080.0,
        "low": 6074.25,
        "close": 6078.75,
        "volume": 5589.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 12:50:00 EST",
        "open": 6078.5,
        "high": 6082.0,
        "low": 6078.5,
        "close": 6081.5,
        "volume": 3389.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 12:55:00 EST",
        "open": 6081.75,
        "high": 6083.5,
        "low": 6080.0,
        "close": 6083.25,
        "volume": 4116.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 13:00:00 EST",
        "open": 6083.25,
        "high": 6084.75,
        "low": 6081.25,
        "close": 6084.5,
        "volume": 5852.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 13:05:00 EST",
        "open": 6084.25,
        "high": 6089.5,
        "low": 6082.75,
        "close": 6087.75,
        "volume": 5745.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 13:10:00 EST",
        "open": 6088.0,
        "high": 6088.5,
        "low": 6085.0,
        "close": 6087.75,
        "volume": 4957.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 13:15:00 EST",
        "open": 6087.75,
        "high": 6089.25,
        "low": 6087.0,
        "close": 6088.25,
        "volume": 2948.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 13:20:00 EST",
        "open": 6088.25,
        "high": 6093.0,
        "low": 6087.25,
        "close": 6092.25,
        "volume": 5323.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 13:25:00 EST",
        "open": 6092.25,
        "high": 6093.25,
        "low": 6086.75,
        "close": 6090.0,
        "volume": 7097.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 13:30:00 EST",
        "open": 6089.75,
        "high": 6095.75,
        "low": 6089.25,
        "close": 6095.0,
        "volume": 6317.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 13:35:00 EST",
        "open": 6095.0,
        "high": 6100.25,
        "low": 6094.25,
        "close": 6099.0,
        "volume": 5889.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 13:40:00 EST",
        "open": 6099.25,
        "high": 6100.75,
        "low": 6096.75,
        "close": 6097.0,
        "volume": 5727.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 13:45:00 EST",
        "open": 6097.0,
        "high": 6100.75,
        "low": 6097.0,
        "close": 6099.25,
        "volume": 3729.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 13:50:00 EST",
        "open": 6099.25,
        "high": 6100.25,
        "low": 6097.5,
        "close": 6098.75,
        "volume": 3474.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 13:55:00 EST",
        "open": 6098.75,
        "high": 6101.0,
        "low": 6096.5,
        "close": 6099.75,
        "volume": 4696.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 14:00:00 EST",
        "open": 6100.0,
        "high": 6100.0,
        "low": 6095.75,
        "close": 6096.25,
        "volume": 6444.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 14:05:00 EST",
        "open": 6096.75,
        "high": 6099.75,
        "low": 6096.25,
        "close": 6098.75,
        "volume": 4259.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 14:10:00 EST",
        "open": 6099.0,
        "high": 6103.0,
        "low": 6098.75,
        "close": 6101.25,
        "volume": 6293.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 14:15:00 EST",
        "open": 6101.25,
        "high": 6102.0,
        "low": 6099.0,
        "close": 6099.75,
        "volume": 5136.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 14:20:00 EST",
        "open": 6100.0,
        "high": 6102.0,
        "low": 6098.5,
        "close": 6100.0,
        "volume": 3482.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 14:25:00 EST",
        "open": 6100.0,
        "high": 6100.5,
        "low": 6098.25,
        "close": 6099.5,
        "volume": 3805.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 14:30:00 EST",
        "open": 6099.5,
        "high": 6100.0,
        "low": 6096.0,
        "close": 6096.25,
        "volume": 6150.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 14:35:00 EST",
        "open": 6096.25,
        "high": 6099.0,
        "low": 6096.0,
        "close": 6098.5,
        "volume": 3932.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 14:40:00 EST",
        "open": 6098.75,
        "high": 6099.25,
        "low": 6097.25,
        "close": 6098.75,
        "volume": 2904.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 14:45:00 EST",
        "open": 6098.5,
        "high": 6102.0,
        "low": 6098.0,
        "close": 6101.5,
        "volume": 4205.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 14:50:00 EST",
        "open": 6101.5,
        "high": 6103.0,
        "low": 6100.5,
        "close": 6103.0,
        "volume": 4055.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 14:55:00 EST",
        "open": 6103.0,
        "high": 6107.25,
        "low": 6102.25,
        "close": 6106.75,
        "volume": 7243.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 15:00:00 EST",
        "open": 6106.75,
        "high": 6112.5,
        "low": 6106.0,
        "close": 6110.75,
        "volume": 10909.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 15:05:00 EST",
        "open": 6111.0,
        "high": 6111.5,
        "low": 6106.5,
        "close": 6110.0,
        "volume": 7524.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 15:10:00 EST",
        "open": 6110.25,
        "high": 6111.5,
        "low": 6109.5,
        "close": 6111.0,
        "volume": 3682.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 15:15:00 EST",
        "open": 6110.75,
        "high": 6114.0,
        "low": 6110.0,
        "close": 6113.75,
        "volume": 5914.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 15:20:00 EST",
        "open": 6113.5,
        "high": 6116.25,
        "low": 6113.0,
        "close": 6115.75,
        "volume": 5943.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 15:25:00 EST",
        "open": 6115.5,
        "high": 6116.0,
        "low": 6112.5,
        "close": 6113.25,
        "volume": 4724.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 15:30:00 EST",
        "open": 6113.0,
        "high": 6113.5,
        "low": 6109.5,
        "close": 6113.0,
        "volume": 6308.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 15:35:00 EST",
        "open": 6113.0,
        "high": 6113.0,
        "low": 6085.75,
        "close": 6086.25,
        "volume": 46956.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 15:40:00 EST",
        "open": 6086.5,
        "high": 6088.25,
        "low": 6068.75,
        "close": 6072.25,
        "volume": 56806.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 15:45:00 EST",
        "open": 6071.75,
        "high": 6091.0,
        "low": 6067.5,
        "close": 6088.5,
        "volume": 34836.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 15:50:00 EST",
        "open": 6088.25,
        "high": 6099.75,
        "low": 6083.25,
        "close": 6099.0,
        "volume": 33941.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 15:55:00 EST",
        "open": 6098.75,
        "high": 6106.25,
        "low": 6095.25,
        "close": 6099.5,
        "volume": 27980.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 16:00:00 EST",
        "open": 6099.5,
        "high": 6105.75,
        "low": 6097.25,
        "close": 6101.5,
        "volume": 6837.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 16:05:00 EST",
        "open": 6102.0,
        "high": 6106.25,
        "low": 6099.75,
        "close": 6100.25,
        "volume": 3853.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 16:10:00 EST",
        "open": 6100.0,
        "high": 6102.25,
        "low": 6088.75,
        "close": 6096.25,
        "volume": 5028.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 16:15:00 EST",
        "open": 6096.5,
        "high": 6098.25,
        "low": 6094.75,
        "close": 6096.5,
        "volume": 1264.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 16:20:00 EST",
        "open": 6096.5,
        "high": 6098.5,
        "low": 6094.5,
        "close": 6095.75,
        "volume": 1028.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 16:25:00 EST",
        "open": 6095.75,
        "high": 6097.25,
        "low": 6094.75,
        "close": 6096.25,
        "volume": 929.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 16:30:00 EST",
        "open": 6096.0,
        "high": 6107.75,
        "low": 6085.0,
        "close": 6094.75,
        "volume": 8699.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 16:35:00 EST",
        "open": 6094.5,
        "high": 6097.5,
        "low": 6092.0,
        "close": 6094.25,
        "volume": 1577.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 16:40:00 EST",
        "open": 6094.5,
        "high": 6095.5,
        "low": 6090.75,
        "close": 6094.75,
        "volume": 1777.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 16:45:00 EST",
        "open": 6094.75,
        "high": 6096.5,
        "low": 6090.5,
        "close": 6092.5,
        "volume": 1491.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 16:50:00 EST",
        "open": 6092.5,
        "high": 6095.0,
        "low": 6092.0,
        "close": 6093.0,
        "volume": 770.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-30 16:55:00 EST",
        "open": 6092.75,
        "high": 6094.25,
        "low": 6089.5,
        "close": 6092.25,
        "volume": 975.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 09:30:00 EST",
        "open": 6122.5,
        "high": 6126.75,
        "low": 6119.25,
        "close": 6122.0,
        "volume": 18646.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 09:35:00 EST",
        "open": 6121.75,
        "high": 6126.0,
        "low": 6118.25,
        "close": 6124.5,
        "volume": 13072.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 09:40:00 EST",
        "open": 6124.25,
        "high": 6127.5,
        "low": 6122.75,
        "close": 6125.25,
        "volume": 6618.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 09:45:00 EST",
        "open": 6125.5,
        "high": 6127.75,
        "low": 6122.25,
        "close": 6123.25,
        "volume": 7660.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 09:50:00 EST",
        "open": 6123.25,
        "high": 6128.5,
        "low": 6121.0,
        "close": 6127.25,
        "volume": 10429.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 09:55:00 EST",
        "open": 6127.25,
        "high": 6129.25,
        "low": 6124.25,
        "close": 6129.0,
        "volume": 7474.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 10:00:00 EST",
        "open": 6128.75,
        "high": 6135.75,
        "low": 6127.75,
        "close": 6134.5,
        "volume": 15603.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 10:05:00 EST",
        "open": 6134.75,
        "high": 6136.0,
        "low": 6130.25,
        "close": 6134.5,
        "volume": 10154.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 10:10:00 EST",
        "open": 6134.5,
        "high": 6137.5,
        "low": 6132.5,
        "close": 6135.75,
        "volume": 12414.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 10:15:00 EST",
        "open": 6135.75,
        "high": 6136.75,
        "low": 6134.5,
        "close": 6135.5,
        "volume": 4391.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 10:20:00 EST",
        "open": 6135.75,
        "high": 6138.25,
        "low": 6130.75,
        "close": 6137.0,
        "volume": 10036.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 10:25:00 EST",
        "open": 6137.0,
        "high": 6138.25,
        "low": 6135.75,
        "close": 6137.25,
        "volume": 4325.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 10:30:00 EST",
        "open": 6137.5,
        "high": 6143.5,
        "low": 6137.25,
        "close": 6143.0,
        "volume": 12847.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 10:35:00 EST",
        "open": 6143.0,
        "high": 6143.5,
        "low": 6140.0,
        "close": 6142.5,
        "volume": 9165.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 10:40:00 EST",
        "open": 6142.5,
        "high": 6143.0,
        "low": 6137.75,
        "close": 6138.0,
        "volume": 8394.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 10:45:00 EST",
        "open": 6138.0,
        "high": 6143.0,
        "low": 6136.25,
        "close": 6142.5,
        "volume": 8481.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 10:50:00 EST",
        "open": 6142.5,
        "high": 6143.5,
        "low": 6139.75,
        "close": 6140.5,
        "volume": 6552.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 10:55:00 EST",
        "open": 6140.75,
        "high": 6144.5,
        "low": 6140.5,
        "close": 6142.5,
        "volume": 6624.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 11:00:00 EST",
        "open": 6142.5,
        "high": 6146.25,
        "low": 6142.5,
        "close": 6144.25,
        "volume": 7815.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 11:05:00 EST",
        "open": 6144.5,
        "high": 6146.75,
        "low": 6143.5,
        "close": 6146.5,
        "volume": 5202.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 11:10:00 EST",
        "open": 6146.5,
        "high": 6147.75,
        "low": 6146.0,
        "close": 6146.25,
        "volume": 6218.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 11:15:00 EST",
        "open": 6146.5,
        "high": 6146.75,
        "low": 6143.0,
        "close": 6144.75,
        "volume": 6015.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 11:20:00 EST",
        "open": 6144.75,
        "high": 6145.0,
        "low": 6141.25,
        "close": 6142.75,
        "volume": 6752.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 11:25:00 EST",
        "open": 6142.75,
        "high": 6143.5,
        "low": 6138.75,
        "close": 6139.0,
        "volume": 8035.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 11:30:00 EST",
        "open": 6139.25,
        "high": 6142.25,
        "low": 6137.75,
        "close": 6139.5,
        "volume": 7892.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 11:35:00 EST",
        "open": 6139.75,
        "high": 6140.75,
        "low": 6136.0,
        "close": 6137.5,
        "volume": 8963.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 11:40:00 EST",
        "open": 6137.25,
        "high": 6138.75,
        "low": 6134.5,
        "close": 6137.25,
        "volume": 7649.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 11:45:00 EST",
        "open": 6137.25,
        "high": 6137.75,
        "low": 6135.25,
        "close": 6137.75,
        "volume": 4834.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 11:50:00 EST",
        "open": 6137.75,
        "high": 6138.0,
        "low": 6133.25,
        "close": 6137.25,
        "volume": 8137.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 11:55:00 EST",
        "open": 6137.5,
        "high": 6137.5,
        "low": 6135.25,
        "close": 6136.75,
        "volume": 3400.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 12:00:00 EST",
        "open": 6137.0,
        "high": 6138.5,
        "low": 6134.75,
        "close": 6135.0,
        "volume": 5545.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 12:05:00 EST",
        "open": 6135.0,
        "high": 6136.5,
        "low": 6127.5,
        "close": 6136.0,
        "volume": 25111.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 12:10:00 EST",
        "open": 6136.25,
        "high": 6137.75,
        "low": 6130.5,
        "close": 6136.75,
        "volume": 14183.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 12:15:00 EST",
        "open": 6137.0,
        "high": 6138.25,
        "low": 6132.25,
        "close": 6135.75,
        "volume": 7451.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 12:20:00 EST",
        "open": 6135.75,
        "high": 6142.0,
        "low": 6134.75,
        "close": 6141.75,
        "volume": 7089.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 12:25:00 EST",
        "open": 6141.5,
        "high": 6143.5,
        "low": 6140.5,
        "close": 6143.5,
        "volume": 4735.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 12:30:00 EST",
        "open": 6143.5,
        "high": 6145.25,
        "low": 6141.25,
        "close": 6141.75,
        "volume": 6859.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 12:35:00 EST",
        "open": 6141.5,
        "high": 6143.5,
        "low": 6141.0,
        "close": 6141.25,
        "volume": 2805.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 12:40:00 EST",
        "open": 6141.5,
        "high": 6142.75,
        "low": 6139.5,
        "close": 6140.5,
        "volume": 4407.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 12:45:00 EST",
        "open": 6140.25,
        "high": 6141.5,
        "low": 6138.5,
        "close": 6140.5,
        "volume": 4157.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 12:50:00 EST",
        "open": 6140.5,
        "high": 6143.25,
        "low": 6139.5,
        "close": 6141.5,
        "volume": 4254.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 12:55:00 EST",
        "open": 6141.5,
        "high": 6141.5,
        "low": 6137.0,
        "close": 6138.75,
        "volume": 6145.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 13:00:00 EST",
        "open": 6139.0,
        "high": 6140.75,
        "low": 6137.0,
        "close": 6140.0,
        "volume": 4282.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 13:05:00 EST",
        "open": 6140.25,
        "high": 6141.75,
        "low": 6138.75,
        "close": 6139.0,
        "volume": 3145.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 13:10:00 EST",
        "open": 6139.0,
        "high": 6140.75,
        "low": 6138.25,
        "close": 6139.0,
        "volume": 2402.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 13:15:00 EST",
        "open": 6138.5,
        "high": 6140.25,
        "low": 6123.75,
        "close": 6125.75,
        "volume": 18660.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 13:20:00 EST",
        "open": 6125.5,
        "high": 6131.25,
        "low": 6120.5,
        "close": 6124.75,
        "volume": 37720.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 13:25:00 EST",
        "open": 6124.5,
        "high": 6124.75,
        "low": 6114.5,
        "close": 6116.25,
        "volume": 22914.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 13:30:00 EST",
        "open": 6116.25,
        "high": 6118.0,
        "low": 6099.5,
        "close": 6099.75,
        "volume": 25975.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 13:35:00 EST",
        "open": 6099.75,
        "high": 6107.75,
        "low": 6095.5,
        "close": 6105.75,
        "volume": 28230.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 13:40:00 EST",
        "open": 6105.75,
        "high": 6114.0,
        "low": 6101.25,
        "close": 6107.25,
        "volume": 23888.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 13:45:00 EST",
        "open": 6107.25,
        "high": 6112.5,
        "low": 6104.25,
        "close": 6109.25,
        "volume": 14337.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 13:50:00 EST",
        "open": 6109.25,
        "high": 6111.25,
        "low": 6097.0,
        "close": 6103.25,
        "volume": 17896.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 13:55:00 EST",
        "open": 6103.25,
        "high": 6106.75,
        "low": 6099.0,
        "close": 6101.75,
        "volume": 11386.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 14:00:00 EST",
        "open": 6101.5,
        "high": 6107.0,
        "low": 6094.25,
        "close": 6098.25,
        "volume": 20288.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 14:05:00 EST",
        "open": 6098.0,
        "high": 6099.0,
        "low": 6080.5,
        "close": 6085.5,
        "volume": 32205.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 14:10:00 EST",
        "open": 6085.75,
        "high": 6100.0,
        "low": 6085.25,
        "close": 6095.75,
        "volume": 20155.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 14:15:00 EST",
        "open": 6095.5,
        "high": 6100.75,
        "low": 6086.75,
        "close": 6089.25,
        "volume": 17395.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 14:20:00 EST",
        "open": 6089.5,
        "high": 6093.25,
        "low": 6084.0,
        "close": 6092.5,
        "volume": 15224.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 14:25:00 EST",
        "open": 6092.5,
        "high": 6094.5,
        "low": 6088.0,
        "close": 6092.75,
        "volume": 13690.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 14:30:00 EST",
        "open": 6092.75,
        "high": 6098.75,
        "low": 6092.0,
        "close": 6098.0,
        "volume": 14733.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 14:35:00 EST",
        "open": 6098.0,
        "high": 6098.75,
        "low": 6083.25,
        "close": 6084.25,
        "volume": 18691.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 14:40:00 EST",
        "open": 6084.25,
        "high": 6088.0,
        "low": 6073.75,
        "close": 6075.25,
        "volume": 20571.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 14:45:00 EST",
        "open": 6075.25,
        "high": 6078.0,
        "low": 6066.75,
        "close": 6077.25,
        "volume": 26673.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 14:50:00 EST",
        "open": 6077.25,
        "high": 6085.0,
        "low": 6073.75,
        "close": 6082.75,
        "volume": 21069.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 14:55:00 EST",
        "open": 6082.5,
        "high": 6088.0,
        "low": 6081.25,
        "close": 6083.75,
        "volume": 17455.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 15:00:00 EST",
        "open": 6083.5,
        "high": 6083.5,
        "low": 6063.75,
        "close": 6064.25,
        "volume": 23362.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 15:05:00 EST",
        "open": 6064.5,
        "high": 6070.5,
        "low": 6061.75,
        "close": 6063.0,
        "volume": 18045.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 15:10:00 EST",
        "open": 6063.0,
        "high": 6070.75,
        "low": 6062.0,
        "close": 6065.25,
        "volume": 17109.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 15:15:00 EST",
        "open": 6065.5,
        "high": 6072.25,
        "low": 6064.25,
        "close": 6069.75,
        "volume": 18345.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 15:20:00 EST",
        "open": 6069.5,
        "high": 6070.0,
        "low": 6062.0,
        "close": 6068.75,
        "volume": 15320.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 15:25:00 EST",
        "open": 6068.75,
        "high": 6071.5,
        "low": 6061.0,
        "close": 6064.25,
        "volume": 15551.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 15:30:00 EST",
        "open": 6064.25,
        "high": 6069.75,
        "low": 6061.25,
        "close": 6066.5,
        "volume": 16503.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 15:35:00 EST",
        "open": 6066.25,
        "high": 6069.0,
        "low": 6058.25,
        "close": 6060.5,
        "volume": 15335.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 15:40:00 EST",
        "open": 6060.5,
        "high": 6066.25,
        "low": 6057.75,
        "close": 6060.0,
        "volume": 16428.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 15:45:00 EST",
        "open": 6059.75,
        "high": 6074.75,
        "low": 6059.75,
        "close": 6072.25,
        "volume": 16166.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 15:50:00 EST",
        "open": 6072.0,
        "high": 6080.5,
        "low": 6063.0,
        "close": 6067.25,
        "volume": 37721.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 15:55:00 EST",
        "open": 6067.5,
        "high": 6071.5,
        "low": 6064.25,
        "close": 6065.0,
        "volume": 38134.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 16:00:00 EST",
        "open": 6064.75,
        "high": 6069.0,
        "low": 6058.0,
        "close": 6067.0,
        "volume": 14393.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 16:05:00 EST",
        "open": 6067.0,
        "high": 6068.75,
        "low": 6060.5,
        "close": 6065.25,
        "volume": 8700.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 16:10:00 EST",
        "open": 6065.0,
        "high": 6066.0,
        "low": 6060.0,
        "close": 6063.75,
        "volume": 5351.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 16:15:00 EST",
        "open": 6063.5,
        "high": 6066.5,
        "low": 6061.75,
        "close": 6065.25,
        "volume": 2324.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 16:20:00 EST",
        "open": 6065.5,
        "high": 6067.5,
        "low": 6065.25,
        "close": 6066.75,
        "volume": 1572.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 16:25:00 EST",
        "open": 6066.75,
        "high": 6066.75,
        "low": 6064.5,
        "close": 6065.0,
        "volume": 1262.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 16:30:00 EST",
        "open": 6065.25,
        "high": 6065.5,
        "low": 6061.0,
        "close": 6061.25,
        "volume": 2227.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 16:35:00 EST",
        "open": 6061.25,
        "high": 6063.25,
        "low": 6061.25,
        "close": 6062.0,
        "volume": 1088.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 16:40:00 EST",
        "open": 6062.25,
        "high": 6063.0,
        "low": 6061.5,
        "close": 6062.5,
        "volume": 773.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 16:45:00 EST",
        "open": 6062.5,
        "high": 6065.25,
        "low": 6062.25,
        "close": 6065.0,
        "volume": 1133.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 16:50:00 EST",
        "open": 6065.0,
        "high": 6067.25,
        "low": 6062.25,
        "close": 6062.75,
        "volume": 1474.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-01-31 16:55:00 EST",
        "open": 6062.5,
        "high": 6066.0,
        "low": 6061.75,
        "close": 6065.5,
        "volume": 1649.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 09:30:00 EST",
        "open": 5972.25,
        "high": 5987.25,
        "low": 5964.5,
        "close": 5981.25,
        "volume": 35006.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 09:35:00 EST",
        "open": 5981.0,
        "high": 5989.5,
        "low": 5974.75,
        "close": 5988.75,
        "volume": 23436.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 09:40:00 EST",
        "open": 5988.5,
        "high": 5988.5,
        "low": 5978.25,
        "close": 5979.25,
        "volume": 16501.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 09:45:00 EST",
        "open": 5979.5,
        "high": 5981.5,
        "low": 5970.0,
        "close": 5972.75,
        "volume": 18908.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 09:50:00 EST",
        "open": 5972.75,
        "high": 5976.25,
        "low": 5961.0,
        "close": 5965.25,
        "volume": 17410.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 09:55:00 EST",
        "open": 5965.25,
        "high": 5975.5,
        "low": 5961.75,
        "close": 5965.5,
        "volume": 14770.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 10:00:00 EST",
        "open": 5965.5,
        "high": 5968.25,
        "low": 5955.75,
        "close": 5960.25,
        "volume": 20501.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 10:05:00 EST",
        "open": 5960.0,
        "high": 5969.0,
        "low": 5958.0,
        "close": 5965.75,
        "volume": 15686.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 10:10:00 EST",
        "open": 5965.75,
        "high": 5965.75,
        "low": 5955.0,
        "close": 5956.0,
        "volume": 16514.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 10:15:00 EST",
        "open": 5956.25,
        "high": 5958.0,
        "low": 5950.5,
        "close": 5951.0,
        "volume": 16531.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 10:20:00 EST",
        "open": 5951.0,
        "high": 6001.5,
        "low": 5950.0,
        "close": 5997.5,
        "volume": 63558.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 10:25:00 EST",
        "open": 5997.25,
        "high": 6012.5,
        "low": 5989.25,
        "close": 6009.25,
        "volume": 44523.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 10:30:00 EST",
        "open": 6009.0,
        "high": 6016.25,
        "low": 6002.25,
        "close": 6013.25,
        "volume": 27556.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 10:35:00 EST",
        "open": 6013.25,
        "high": 6020.75,
        "low": 6004.75,
        "close": 6012.5,
        "volume": 23451.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 10:40:00 EST",
        "open": 6012.5,
        "high": 6032.0,
        "low": 6007.0,
        "close": 6027.0,
        "volume": 31242.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 10:45:00 EST",
        "open": 6027.0,
        "high": 6027.75,
        "low": 6014.5,
        "close": 6020.5,
        "volume": 19713.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 10:50:00 EST",
        "open": 6020.5,
        "high": 6028.25,
        "low": 6018.5,
        "close": 6021.0,
        "volume": 16839.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 10:55:00 EST",
        "open": 6020.75,
        "high": 6029.75,
        "low": 6018.0,
        "close": 6024.75,
        "volume": 14096.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 11:00:00 EST",
        "open": 6024.75,
        "high": 6033.0,
        "low": 6013.5,
        "close": 6021.75,
        "volume": 28361.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 11:05:00 EST",
        "open": 6022.0,
        "high": 6025.5,
        "low": 6003.5,
        "close": 6022.75,
        "volume": 27982.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 11:10:00 EST",
        "open": 6022.75,
        "high": 6031.0,
        "low": 6022.75,
        "close": 6027.75,
        "volume": 12001.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 11:15:00 EST",
        "open": 6027.5,
        "high": 6034.0,
        "low": 6024.5,
        "close": 6032.75,
        "volume": 11986.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 11:20:00 EST",
        "open": 6032.75,
        "high": 6038.5,
        "low": 6030.25,
        "close": 6032.25,
        "volume": 11901.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 11:25:00 EST",
        "open": 6032.5,
        "high": 6034.5,
        "low": 6021.25,
        "close": 6024.75,
        "volume": 12351.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 11:30:00 EST",
        "open": 6025.0,
        "high": 6032.0,
        "low": 6018.5,
        "close": 6030.75,
        "volume": 11848.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 11:35:00 EST",
        "open": 6030.75,
        "high": 6033.25,
        "low": 6027.75,
        "close": 6033.25,
        "volume": 7219.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 11:40:00 EST",
        "open": 6033.25,
        "high": 6035.0,
        "low": 6024.5,
        "close": 6033.25,
        "volume": 12137.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 11:45:00 EST",
        "open": 6033.25,
        "high": 6036.25,
        "low": 6025.5,
        "close": 6026.75,
        "volume": 10404.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 11:50:00 EST",
        "open": 6026.5,
        "high": 6036.0,
        "low": 6025.75,
        "close": 6031.5,
        "volume": 6800.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 11:55:00 EST",
        "open": 6031.25,
        "high": 6031.5,
        "low": 6014.75,
        "close": 6019.0,
        "volume": 16034.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 12:00:00 EST",
        "open": 6019.0,
        "high": 6023.0,
        "low": 6013.5,
        "close": 6017.75,
        "volume": 12972.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 12:05:00 EST",
        "open": 6017.75,
        "high": 6020.75,
        "low": 6012.5,
        "close": 6020.5,
        "volume": 9030.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 12:10:00 EST",
        "open": 6020.5,
        "high": 6022.25,
        "low": 6012.25,
        "close": 6018.0,
        "volume": 7090.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 12:15:00 EST",
        "open": 6017.75,
        "high": 6020.25,
        "low": 6014.75,
        "close": 6020.0,
        "volume": 3996.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 12:20:00 EST",
        "open": 6020.25,
        "high": 6031.0,
        "low": 6019.5,
        "close": 6030.75,
        "volume": 8621.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 12:25:00 EST",
        "open": 6030.75,
        "high": 6033.0,
        "low": 6019.5,
        "close": 6020.0,
        "volume": 9556.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 12:30:00 EST",
        "open": 6020.0,
        "high": 6022.0,
        "low": 6014.0,
        "close": 6014.75,
        "volume": 9922.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 12:35:00 EST",
        "open": 6014.75,
        "high": 6017.25,
        "low": 6009.5,
        "close": 6013.25,
        "volume": 9691.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 12:40:00 EST",
        "open": 6013.25,
        "high": 6014.0,
        "low": 6009.0,
        "close": 6010.75,
        "volume": 7412.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 12:45:00 EST",
        "open": 6010.75,
        "high": 6017.25,
        "low": 6009.5,
        "close": 6014.0,
        "volume": 7558.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 12:50:00 EST",
        "open": 6014.0,
        "high": 6026.25,
        "low": 6013.5,
        "close": 6024.5,
        "volume": 11333.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 12:55:00 EST",
        "open": 6024.25,
        "high": 6025.0,
        "low": 6004.5,
        "close": 6019.5,
        "volume": 31723.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 13:00:00 EST",
        "open": 6019.25,
        "high": 6022.25,
        "low": 6006.5,
        "close": 6020.5,
        "volume": 12643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 13:05:00 EST",
        "open": 6020.25,
        "high": 6024.25,
        "low": 6010.25,
        "close": 6012.75,
        "volume": 10583.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 13:10:00 EST",
        "open": 6013.0,
        "high": 6025.25,
        "low": 6010.0,
        "close": 6021.25,
        "volume": 7526.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 13:15:00 EST",
        "open": 6021.5,
        "high": 6025.75,
        "low": 6017.25,
        "close": 6019.75,
        "volume": 6492.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 13:20:00 EST",
        "open": 6019.75,
        "high": 6024.0,
        "low": 6018.25,
        "close": 6021.25,
        "volume": 5552.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 13:25:00 EST",
        "open": 6021.5,
        "high": 6028.5,
        "low": 6020.0,
        "close": 6024.25,
        "volume": 7317.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 13:30:00 EST",
        "open": 6024.25,
        "high": 6030.5,
        "low": 6022.75,
        "close": 6029.5,
        "volume": 5345.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 13:35:00 EST",
        "open": 6029.25,
        "high": 6032.0,
        "low": 6024.0,
        "close": 6028.0,
        "volume": 5866.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 13:40:00 EST",
        "open": 6027.75,
        "high": 6029.25,
        "low": 6020.0,
        "close": 6024.0,
        "volume": 5398.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 13:45:00 EST",
        "open": 6024.25,
        "high": 6032.75,
        "low": 6024.25,
        "close": 6030.75,
        "volume": 4882.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 13:50:00 EST",
        "open": 6030.75,
        "high": 6035.25,
        "low": 6030.75,
        "close": 6034.0,
        "volume": 3793.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 13:55:00 EST",
        "open": 6033.75,
        "high": 6036.5,
        "low": 6032.75,
        "close": 6034.25,
        "volume": 3570.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 14:00:00 EST",
        "open": 6034.25,
        "high": 6038.0,
        "low": 6032.0,
        "close": 6034.5,
        "volume": 6621.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 14:05:00 EST",
        "open": 6034.5,
        "high": 6038.0,
        "low": 6031.25,
        "close": 6037.0,
        "volume": 4672.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 14:10:00 EST",
        "open": 6036.75,
        "high": 6043.25,
        "low": 6036.75,
        "close": 6042.5,
        "volume": 8634.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 14:15:00 EST",
        "open": 6042.5,
        "high": 6046.5,
        "low": 6042.0,
        "close": 6045.25,
        "volume": 6868.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 14:20:00 EST",
        "open": 6045.0,
        "high": 6046.25,
        "low": 6042.0,
        "close": 6045.0,
        "volume": 4288.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 14:25:00 EST",
        "open": 6045.0,
        "high": 6045.75,
        "low": 6040.5,
        "close": 6041.0,
        "volume": 4281.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 14:30:00 EST",
        "open": 6041.0,
        "high": 6045.0,
        "low": 6040.0,
        "close": 6043.25,
        "volume": 4342.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 14:35:00 EST",
        "open": 6043.25,
        "high": 6043.25,
        "low": 6038.75,
        "close": 6041.0,
        "volume": 4356.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 14:40:00 EST",
        "open": 6041.25,
        "high": 6046.25,
        "low": 6039.25,
        "close": 6045.25,
        "volume": 4217.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 14:45:00 EST",
        "open": 6045.25,
        "high": 6049.25,
        "low": 6045.0,
        "close": 6047.75,
        "volume": 5301.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 14:50:00 EST",
        "open": 6047.75,
        "high": 6048.75,
        "low": 6045.25,
        "close": 6045.5,
        "volume": 3312.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 14:55:00 EST",
        "open": 6045.5,
        "high": 6047.0,
        "low": 6040.25,
        "close": 6043.25,
        "volume": 4800.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 15:00:00 EST",
        "open": 6043.25,
        "high": 6047.0,
        "low": 6040.0,
        "close": 6045.5,
        "volume": 4879.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 15:05:00 EST",
        "open": 6045.75,
        "high": 6045.75,
        "low": 6038.5,
        "close": 6040.0,
        "volume": 5325.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 15:10:00 EST",
        "open": 6040.0,
        "high": 6041.0,
        "low": 6035.75,
        "close": 6036.75,
        "volume": 5583.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 15:15:00 EST",
        "open": 6036.25,
        "high": 6041.0,
        "low": 6034.75,
        "close": 6041.0,
        "volume": 5604.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 15:20:00 EST",
        "open": 6040.5,
        "high": 6042.75,
        "low": 6037.75,
        "close": 6039.75,
        "volume": 4563.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 15:25:00 EST",
        "open": 6039.75,
        "high": 6040.0,
        "low": 6030.0,
        "close": 6031.5,
        "volume": 7076.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 15:30:00 EST",
        "open": 6031.5,
        "high": 6034.5,
        "low": 6027.25,
        "close": 6032.75,
        "volume": 8153.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 15:35:00 EST",
        "open": 6032.5,
        "high": 6036.75,
        "low": 6029.5,
        "close": 6031.75,
        "volume": 5769.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 15:40:00 EST",
        "open": 6032.0,
        "high": 6035.0,
        "low": 6027.0,
        "close": 6028.75,
        "volume": 6349.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 15:45:00 EST",
        "open": 6028.75,
        "high": 6031.5,
        "low": 6025.25,
        "close": 6031.0,
        "volume": 6587.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 15:50:00 EST",
        "open": 6031.0,
        "high": 6034.25,
        "low": 6028.0,
        "close": 6028.5,
        "volume": 9528.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 15:55:00 EST",
        "open": 6028.5,
        "high": 6028.75,
        "low": 6020.0,
        "close": 6023.25,
        "volume": 15550.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 16:00:00 EST",
        "open": 6023.0,
        "high": 6027.5,
        "low": 6020.5,
        "close": 6025.5,
        "volume": 6448.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 16:05:00 EST",
        "open": 6025.75,
        "high": 6030.75,
        "low": 6025.0,
        "close": 6025.25,
        "volume": 4552.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 16:10:00 EST",
        "open": 6025.25,
        "high": 6027.0,
        "low": 6023.75,
        "close": 6023.75,
        "volume": 1232.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 16:15:00 EST",
        "open": 6023.75,
        "high": 6041.75,
        "low": 6023.25,
        "close": 6040.5,
        "volume": 5107.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 16:20:00 EST",
        "open": 6040.25,
        "high": 6045.5,
        "low": 6035.5,
        "close": 6039.0,
        "volume": 8338.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 16:25:00 EST",
        "open": 6039.0,
        "high": 6043.0,
        "low": 6038.0,
        "close": 6042.0,
        "volume": 2384.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 16:30:00 EST",
        "open": 6042.0,
        "high": 6042.75,
        "low": 6039.5,
        "close": 6041.25,
        "volume": 1199.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 16:35:00 EST",
        "open": 6041.0,
        "high": 6061.25,
        "low": 6037.75,
        "close": 6057.75,
        "volume": 14354.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 16:40:00 EST",
        "open": 6057.75,
        "high": 6059.75,
        "low": 6054.75,
        "close": 6055.5,
        "volume": 4180.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 16:45:00 EST",
        "open": 6055.5,
        "high": 6058.75,
        "low": 6054.0,
        "close": 6057.5,
        "volume": 3071.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 16:50:00 EST",
        "open": 6057.0,
        "high": 6057.5,
        "low": 6053.75,
        "close": 6054.5,
        "volume": 1094.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-03 16:55:00 EST",
        "open": 6054.5,
        "high": 6055.75,
        "low": 6053.75,
        "close": 6055.25,
        "volume": 1621.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 09:30:00 EST",
        "open": 6023.25,
        "high": 6027.25,
        "low": 6018.0,
        "close": 6025.25,
        "volume": 18233.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 09:35:00 EST",
        "open": 6025.0,
        "high": 6031.0,
        "low": 6023.75,
        "close": 6028.25,
        "volume": 11973.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 09:40:00 EST",
        "open": 6028.5,
        "high": 6030.75,
        "low": 6023.25,
        "close": 6027.25,
        "volume": 12629.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 09:45:00 EST",
        "open": 6027.25,
        "high": 6029.75,
        "low": 6024.5,
        "close": 6027.5,
        "volume": 8233.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 09:50:00 EST",
        "open": 6028.0,
        "high": 6035.25,
        "low": 6025.75,
        "close": 6034.75,
        "volume": 14437.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 09:55:00 EST",
        "open": 6034.75,
        "high": 6037.5,
        "low": 6032.0,
        "close": 6035.25,
        "volume": 11208.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 10:00:00 EST",
        "open": 6035.25,
        "high": 6044.75,
        "low": 6035.0,
        "close": 6043.5,
        "volume": 16661.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 10:05:00 EST",
        "open": 6043.25,
        "high": 6052.25,
        "low": 6041.25,
        "close": 6050.75,
        "volume": 17516.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 10:10:00 EST",
        "open": 6050.25,
        "high": 6054.75,
        "low": 6048.5,
        "close": 6049.75,
        "volume": 19952.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 10:15:00 EST",
        "open": 6049.75,
        "high": 6057.25,
        "low": 6049.25,
        "close": 6056.25,
        "volume": 13078.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 10:20:00 EST",
        "open": 6056.25,
        "high": 6056.75,
        "low": 6049.5,
        "close": 6052.5,
        "volume": 11337.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 10:25:00 EST",
        "open": 6052.5,
        "high": 6054.75,
        "low": 6050.0,
        "close": 6051.0,
        "volume": 9140.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 10:30:00 EST",
        "open": 6051.0,
        "high": 6055.0,
        "low": 6046.5,
        "close": 6052.5,
        "volume": 14815.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 10:35:00 EST",
        "open": 6052.25,
        "high": 6057.25,
        "low": 6049.5,
        "close": 6055.75,
        "volume": 8586.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 10:40:00 EST",
        "open": 6055.5,
        "high": 6058.25,
        "low": 6054.5,
        "close": 6055.25,
        "volume": 7844.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 10:45:00 EST",
        "open": 6055.25,
        "high": 6056.0,
        "low": 6050.0,
        "close": 6054.0,
        "volume": 9521.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 10:50:00 EST",
        "open": 6053.75,
        "high": 6055.0,
        "low": 6049.0,
        "close": 6053.75,
        "volume": 7724.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 10:55:00 EST",
        "open": 6053.75,
        "high": 6054.5,
        "low": 6047.0,
        "close": 6049.25,
        "volume": 7012.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 11:00:00 EST",
        "open": 6049.25,
        "high": 6057.75,
        "low": 6049.25,
        "close": 6057.0,
        "volume": 9182.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 11:05:00 EST",
        "open": 6057.25,
        "high": 6060.0,
        "low": 6055.75,
        "close": 6058.75,
        "volume": 8713.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 11:10:00 EST",
        "open": 6058.5,
        "high": 6059.75,
        "low": 6057.25,
        "close": 6059.0,
        "volume": 3601.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 11:15:00 EST",
        "open": 6059.0,
        "high": 6061.0,
        "low": 6058.5,
        "close": 6059.25,
        "volume": 4670.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 11:20:00 EST",
        "open": 6059.25,
        "high": 6061.5,
        "low": 6057.5,
        "close": 6060.0,
        "volume": 6354.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 11:25:00 EST",
        "open": 6060.0,
        "high": 6065.75,
        "low": 6059.25,
        "close": 6065.5,
        "volume": 7189.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 11:30:00 EST",
        "open": 6065.25,
        "high": 6066.75,
        "low": 6061.75,
        "close": 6062.75,
        "volume": 7820.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 11:35:00 EST",
        "open": 6062.75,
        "high": 6065.5,
        "low": 6062.25,
        "close": 6065.5,
        "volume": 2985.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 11:40:00 EST",
        "open": 6065.25,
        "high": 6066.25,
        "low": 6059.0,
        "close": 6060.75,
        "volume": 7252.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 11:45:00 EST",
        "open": 6060.75,
        "high": 6061.5,
        "low": 6055.75,
        "close": 6056.0,
        "volume": 7526.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 11:50:00 EST",
        "open": 6056.25,
        "high": 6059.5,
        "low": 6053.25,
        "close": 6058.75,
        "volume": 9481.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 11:55:00 EST",
        "open": 6058.5,
        "high": 6060.0,
        "low": 6054.5,
        "close": 6059.5,
        "volume": 6794.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 12:00:00 EST",
        "open": 6059.5,
        "high": 6062.0,
        "low": 6058.25,
        "close": 6061.0,
        "volume": 4865.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 12:05:00 EST",
        "open": 6061.25,
        "high": 6062.0,
        "low": 6058.25,
        "close": 6058.75,
        "volume": 4353.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 12:10:00 EST",
        "open": 6058.5,
        "high": 6062.25,
        "low": 6057.75,
        "close": 6060.75,
        "volume": 4032.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 12:15:00 EST",
        "open": 6060.75,
        "high": 6062.0,
        "low": 6048.25,
        "close": 6051.25,
        "volume": 25249.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 12:20:00 EST",
        "open": 6051.25,
        "high": 6053.5,
        "low": 6046.0,
        "close": 6051.0,
        "volume": 11077.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 12:25:00 EST",
        "open": 6051.0,
        "high": 6051.75,
        "low": 6042.0,
        "close": 6043.25,
        "volume": 10262.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 12:30:00 EST",
        "open": 6043.25,
        "high": 6046.0,
        "low": 6039.25,
        "close": 6043.0,
        "volume": 12068.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 12:35:00 EST",
        "open": 6043.0,
        "high": 6049.5,
        "low": 6042.75,
        "close": 6046.75,
        "volume": 12488.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 12:40:00 EST",
        "open": 6046.75,
        "high": 6051.0,
        "low": 6044.75,
        "close": 6049.75,
        "volume": 7967.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 12:45:00 EST",
        "open": 6049.5,
        "high": 6050.25,
        "low": 6046.25,
        "close": 6048.25,
        "volume": 5670.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 12:50:00 EST",
        "open": 6048.25,
        "high": 6052.0,
        "low": 6048.25,
        "close": 6050.25,
        "volume": 7201.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 12:55:00 EST",
        "open": 6050.25,
        "high": 6055.75,
        "low": 6049.5,
        "close": 6055.25,
        "volume": 7006.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 13:00:00 EST",
        "open": 6055.5,
        "high": 6056.0,
        "low": 6049.25,
        "close": 6049.75,
        "volume": 6487.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 13:05:00 EST",
        "open": 6049.75,
        "high": 6050.25,
        "low": 6046.25,
        "close": 6049.25,
        "volume": 6984.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 13:10:00 EST",
        "open": 6049.25,
        "high": 6053.75,
        "low": 6048.75,
        "close": 6052.25,
        "volume": 5029.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 13:15:00 EST",
        "open": 6052.0,
        "high": 6054.5,
        "low": 6052.0,
        "close": 6054.0,
        "volume": 2783.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 13:20:00 EST",
        "open": 6054.0,
        "high": 6057.25,
        "low": 6052.0,
        "close": 6057.0,
        "volume": 4957.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 13:25:00 EST",
        "open": 6057.0,
        "high": 6058.0,
        "low": 6055.5,
        "close": 6056.75,
        "volume": 3837.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 13:30:00 EST",
        "open": 6056.5,
        "high": 6058.0,
        "low": 6056.0,
        "close": 6057.5,
        "volume": 2348.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 13:35:00 EST",
        "open": 6057.5,
        "high": 6057.75,
        "low": 6053.75,
        "close": 6054.0,
        "volume": 4436.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 13:40:00 EST",
        "open": 6054.0,
        "high": 6056.0,
        "low": 6054.0,
        "close": 6055.25,
        "volume": 2268.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 13:45:00 EST",
        "open": 6055.25,
        "high": 6056.5,
        "low": 6054.75,
        "close": 6056.0,
        "volume": 1653.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 13:50:00 EST",
        "open": 6056.0,
        "high": 6057.75,
        "low": 6053.75,
        "close": 6055.5,
        "volume": 3642.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 13:55:00 EST",
        "open": 6055.5,
        "high": 6056.75,
        "low": 6052.5,
        "close": 6052.75,
        "volume": 3039.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 14:00:00 EST",
        "open": 6052.75,
        "high": 6058.0,
        "low": 6050.5,
        "close": 6057.25,
        "volume": 7422.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 14:05:00 EST",
        "open": 6057.5,
        "high": 6061.25,
        "low": 6057.0,
        "close": 6060.75,
        "volume": 6440.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 14:10:00 EST",
        "open": 6060.75,
        "high": 6063.5,
        "low": 6060.5,
        "close": 6062.25,
        "volume": 4720.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 14:15:00 EST",
        "open": 6062.5,
        "high": 6064.0,
        "low": 6061.75,
        "close": 6063.75,
        "volume": 3117.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 14:20:00 EST",
        "open": 6063.75,
        "high": 6067.0,
        "low": 6062.5,
        "close": 6064.5,
        "volume": 6726.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 14:25:00 EST",
        "open": 6064.25,
        "high": 6065.0,
        "low": 6062.5,
        "close": 6064.25,
        "volume": 2506.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 14:30:00 EST",
        "open": 6064.5,
        "high": 6067.5,
        "low": 6064.25,
        "close": 6066.5,
        "volume": 4635.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 14:35:00 EST",
        "open": 6066.5,
        "high": 6069.0,
        "low": 6065.25,
        "close": 6065.75,
        "volume": 5070.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 14:40:00 EST",
        "open": 6066.0,
        "high": 6067.25,
        "low": 6063.5,
        "close": 6065.75,
        "volume": 3908.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 14:45:00 EST",
        "open": 6065.75,
        "high": 6066.75,
        "low": 6062.75,
        "close": 6063.75,
        "volume": 3608.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 14:50:00 EST",
        "open": 6064.0,
        "high": 6065.0,
        "low": 6062.0,
        "close": 6064.5,
        "volume": 3516.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 14:55:00 EST",
        "open": 6064.5,
        "high": 6065.5,
        "low": 6053.75,
        "close": 6060.25,
        "volume": 14963.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 15:00:00 EST",
        "open": 6060.25,
        "high": 6061.25,
        "low": 6057.5,
        "close": 6060.0,
        "volume": 9661.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 15:05:00 EST",
        "open": 6060.0,
        "high": 6063.0,
        "low": 6059.5,
        "close": 6061.5,
        "volume": 5360.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 15:10:00 EST",
        "open": 6061.75,
        "high": 6064.75,
        "low": 6061.5,
        "close": 6063.75,
        "volume": 5504.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 15:15:00 EST",
        "open": 6063.75,
        "high": 6064.25,
        "low": 6060.25,
        "close": 6061.75,
        "volume": 4159.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 15:20:00 EST",
        "open": 6062.0,
        "high": 6062.25,
        "low": 6057.0,
        "close": 6058.25,
        "volume": 5208.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 15:25:00 EST",
        "open": 6058.0,
        "high": 6059.5,
        "low": 6055.5,
        "close": 6056.0,
        "volume": 4634.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 15:30:00 EST",
        "open": 6056.0,
        "high": 6059.75,
        "low": 6055.0,
        "close": 6058.5,
        "volume": 5382.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 15:35:00 EST",
        "open": 6058.75,
        "high": 6064.0,
        "low": 6057.75,
        "close": 6063.75,
        "volume": 5688.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 15:40:00 EST",
        "open": 6063.5,
        "high": 6064.5,
        "low": 6060.75,
        "close": 6061.0,
        "volume": 4160.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 15:45:00 EST",
        "open": 6061.25,
        "high": 6061.75,
        "low": 6058.5,
        "close": 6059.75,
        "volume": 5276.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 15:50:00 EST",
        "open": 6059.75,
        "high": 6065.5,
        "low": 6057.25,
        "close": 6064.5,
        "volume": 9852.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 15:55:00 EST",
        "open": 6064.25,
        "high": 6068.0,
        "low": 6061.5,
        "close": 6062.5,
        "volume": 11063.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 16:00:00 EST",
        "open": 6062.75,
        "high": 6066.5,
        "low": 6048.5,
        "close": 6052.0,
        "volume": 12721.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 16:05:00 EST",
        "open": 6051.5,
        "high": 6057.0,
        "low": 6051.5,
        "close": 6054.75,
        "volume": 3580.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 16:10:00 EST",
        "open": 6055.25,
        "high": 6055.75,
        "low": 6050.0,
        "close": 6051.0,
        "volume": 2194.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 16:15:00 EST",
        "open": 6051.0,
        "high": 6055.5,
        "low": 6050.25,
        "close": 6052.0,
        "volume": 1891.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 16:20:00 EST",
        "open": 6052.0,
        "high": 6052.0,
        "low": 6046.0,
        "close": 6049.5,
        "volume": 2270.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 16:25:00 EST",
        "open": 6049.5,
        "high": 6051.5,
        "low": 6048.0,
        "close": 6048.0,
        "volume": 1181.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 16:30:00 EST",
        "open": 6048.25,
        "high": 6051.0,
        "low": 6047.25,
        "close": 6048.0,
        "volume": 1187.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 16:35:00 EST",
        "open": 6047.75,
        "high": 6048.25,
        "low": 6044.0,
        "close": 6046.0,
        "volume": 1686.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 16:40:00 EST",
        "open": 6046.0,
        "high": 6046.5,
        "low": 6042.25,
        "close": 6046.0,
        "volume": 1664.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 16:45:00 EST",
        "open": 6045.75,
        "high": 6049.0,
        "low": 6045.5,
        "close": 6048.75,
        "volume": 1390.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 16:50:00 EST",
        "open": 6048.75,
        "high": 6048.75,
        "low": 6045.25,
        "close": 6045.75,
        "volume": 616.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-04 16:55:00 EST",
        "open": 6045.5,
        "high": 6046.5,
        "low": 6045.0,
        "close": 6045.75,
        "volume": 547.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 09:30:00 EST",
        "open": 6051.0,
        "high": 6051.75,
        "low": 6046.25,
        "close": 6048.75,
        "volume": 16346.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 09:35:00 EST",
        "open": 6048.75,
        "high": 6055.5,
        "low": 6048.25,
        "close": 6054.0,
        "volume": 14504.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 09:40:00 EST",
        "open": 6054.0,
        "high": 6055.25,
        "low": 6051.75,
        "close": 6053.25,
        "volume": 8419.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 09:45:00 EST",
        "open": 6052.75,
        "high": 6055.25,
        "low": 6050.5,
        "close": 6051.5,
        "volume": 6701.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 09:50:00 EST",
        "open": 6051.5,
        "high": 6052.5,
        "low": 6044.5,
        "close": 6046.0,
        "volume": 16488.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 09:55:00 EST",
        "open": 6046.0,
        "high": 6046.5,
        "low": 6038.75,
        "close": 6044.75,
        "volume": 15904.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 10:00:00 EST",
        "open": 6045.25,
        "high": 6055.25,
        "low": 6029.5,
        "close": 6031.5,
        "volume": 36334.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 10:05:00 EST",
        "open": 6031.5,
        "high": 6038.75,
        "low": 6030.25,
        "close": 6038.5,
        "volume": 22680.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 10:10:00 EST",
        "open": 6038.75,
        "high": 6043.75,
        "low": 6033.5,
        "close": 6043.75,
        "volume": 20269.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 10:15:00 EST",
        "open": 6043.5,
        "high": 6044.75,
        "low": 6036.25,
        "close": 6040.75,
        "volume": 14812.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 10:20:00 EST",
        "open": 6040.75,
        "high": 6047.0,
        "low": 6037.25,
        "close": 6046.0,
        "volume": 17343.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 10:25:00 EST",
        "open": 6046.0,
        "high": 6050.75,
        "low": 6045.5,
        "close": 6050.5,
        "volume": 12742.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 10:30:00 EST",
        "open": 6050.5,
        "high": 6051.0,
        "low": 6041.75,
        "close": 6049.25,
        "volume": 14904.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 10:35:00 EST",
        "open": 6049.5,
        "high": 6053.5,
        "low": 6048.0,
        "close": 6053.0,
        "volume": 8652.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 10:40:00 EST",
        "open": 6053.0,
        "high": 6054.5,
        "low": 6050.0,
        "close": 6052.0,
        "volume": 9135.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 10:45:00 EST",
        "open": 6052.25,
        "high": 6053.0,
        "low": 6047.25,
        "close": 6048.75,
        "volume": 9138.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 10:50:00 EST",
        "open": 6048.75,
        "high": 6051.5,
        "low": 6046.5,
        "close": 6051.5,
        "volume": 8236.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 10:55:00 EST",
        "open": 6051.5,
        "high": 6053.5,
        "low": 6048.0,
        "close": 6050.25,
        "volume": 7570.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 11:00:00 EST",
        "open": 6050.0,
        "high": 6052.75,
        "low": 6047.25,
        "close": 6051.25,
        "volume": 8406.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 11:05:00 EST",
        "open": 6051.0,
        "high": 6058.25,
        "low": 6050.5,
        "close": 6057.25,
        "volume": 9487.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 11:10:00 EST",
        "open": 6057.25,
        "high": 6058.75,
        "low": 6052.25,
        "close": 6053.75,
        "volume": 10196.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 11:15:00 EST",
        "open": 6053.75,
        "high": 6055.25,
        "low": 6046.5,
        "close": 6048.75,
        "volume": 12330.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 11:20:00 EST",
        "open": 6048.5,
        "high": 6049.0,
        "low": 6045.25,
        "close": 6048.75,
        "volume": 8310.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 11:25:00 EST",
        "open": 6048.75,
        "high": 6057.25,
        "low": 6047.0,
        "close": 6057.25,
        "volume": 9914.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 11:30:00 EST",
        "open": 6056.75,
        "high": 6059.0,
        "low": 6055.5,
        "close": 6059.0,
        "volume": 9579.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 11:35:00 EST",
        "open": 6058.75,
        "high": 6061.75,
        "low": 6058.0,
        "close": 6060.5,
        "volume": 8386.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 11:40:00 EST",
        "open": 6060.75,
        "high": 6063.0,
        "low": 6058.25,
        "close": 6063.0,
        "volume": 8497.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 11:45:00 EST",
        "open": 6063.0,
        "high": 6067.0,
        "low": 6061.25,
        "close": 6065.75,
        "volume": 9325.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 11:50:00 EST",
        "open": 6065.5,
        "high": 6073.75,
        "low": 6065.5,
        "close": 6071.5,
        "volume": 17546.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 11:55:00 EST",
        "open": 6071.5,
        "high": 6072.25,
        "low": 6068.25,
        "close": 6071.25,
        "volume": 9577.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 12:00:00 EST",
        "open": 6071.0,
        "high": 6075.0,
        "low": 6070.75,
        "close": 6074.25,
        "volume": 9088.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 12:05:00 EST",
        "open": 6074.25,
        "high": 6076.75,
        "low": 6072.75,
        "close": 6075.0,
        "volume": 7361.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 12:10:00 EST",
        "open": 6075.25,
        "high": 6076.25,
        "low": 6072.75,
        "close": 6073.75,
        "volume": 5571.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 12:15:00 EST",
        "open": 6074.0,
        "high": 6074.0,
        "low": 6070.75,
        "close": 6072.5,
        "volume": 6554.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 12:20:00 EST",
        "open": 6072.25,
        "high": 6072.25,
        "low": 6067.5,
        "close": 6070.25,
        "volume": 8245.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 12:25:00 EST",
        "open": 6070.25,
        "high": 6072.0,
        "low": 6069.25,
        "close": 6069.75,
        "volume": 4398.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 12:30:00 EST",
        "open": 6069.5,
        "high": 6071.75,
        "low": 6069.0,
        "close": 6069.5,
        "volume": 4130.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 12:35:00 EST",
        "open": 6069.75,
        "high": 6072.25,
        "low": 6068.25,
        "close": 6069.5,
        "volume": 3710.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 12:40:00 EST",
        "open": 6069.5,
        "high": 6070.75,
        "low": 6068.25,
        "close": 6070.25,
        "volume": 2988.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 12:45:00 EST",
        "open": 6070.5,
        "high": 6073.25,
        "low": 6070.0,
        "close": 6072.25,
        "volume": 4294.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 12:50:00 EST",
        "open": 6072.5,
        "high": 6073.25,
        "low": 6067.75,
        "close": 6072.75,
        "volume": 5791.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 12:55:00 EST",
        "open": 6072.5,
        "high": 6073.0,
        "low": 6070.0,
        "close": 6071.25,
        "volume": 3410.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 13:00:00 EST",
        "open": 6071.5,
        "high": 6074.0,
        "low": 6071.0,
        "close": 6072.5,
        "volume": 3467.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 13:05:00 EST",
        "open": 6072.75,
        "high": 6073.25,
        "low": 6070.25,
        "close": 6071.0,
        "volume": 2865.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 13:10:00 EST",
        "open": 6071.25,
        "high": 6072.0,
        "low": 6068.75,
        "close": 6072.0,
        "volume": 4660.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 13:15:00 EST",
        "open": 6072.0,
        "high": 6073.75,
        "low": 6070.25,
        "close": 6073.0,
        "volume": 3451.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 13:20:00 EST",
        "open": 6073.25,
        "high": 6073.25,
        "low": 6070.75,
        "close": 6071.25,
        "volume": 2124.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 13:25:00 EST",
        "open": 6071.0,
        "high": 6071.25,
        "low": 6066.5,
        "close": 6070.5,
        "volume": 7529.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 13:30:00 EST",
        "open": 6070.5,
        "high": 6073.25,
        "low": 6068.5,
        "close": 6072.75,
        "volume": 4835.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 13:35:00 EST",
        "open": 6073.0,
        "high": 6076.75,
        "low": 6072.25,
        "close": 6076.25,
        "volume": 6111.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 13:40:00 EST",
        "open": 6076.25,
        "high": 6078.75,
        "low": 6074.0,
        "close": 6075.75,
        "volume": 8832.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 13:45:00 EST",
        "open": 6075.75,
        "high": 6076.25,
        "low": 6074.5,
        "close": 6076.0,
        "volume": 3539.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 13:50:00 EST",
        "open": 6076.0,
        "high": 6076.5,
        "low": 6072.25,
        "close": 6073.75,
        "volume": 5261.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 13:55:00 EST",
        "open": 6073.75,
        "high": 6075.0,
        "low": 6071.25,
        "close": 6074.25,
        "volume": 5169.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 14:00:00 EST",
        "open": 6074.0,
        "high": 6076.75,
        "low": 6073.75,
        "close": 6075.75,
        "volume": 4108.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 14:05:00 EST",
        "open": 6075.75,
        "high": 6081.0,
        "low": 6075.5,
        "close": 6080.0,
        "volume": 7334.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 14:10:00 EST",
        "open": 6080.25,
        "high": 6081.5,
        "low": 6077.75,
        "close": 6079.25,
        "volume": 5262.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 14:15:00 EST",
        "open": 6079.5,
        "high": 6080.0,
        "low": 6078.0,
        "close": 6078.5,
        "volume": 2542.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 14:20:00 EST",
        "open": 6078.75,
        "high": 6079.75,
        "low": 6077.5,
        "close": 6079.25,
        "volume": 2686.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 14:25:00 EST",
        "open": 6079.25,
        "high": 6079.5,
        "low": 6077.0,
        "close": 6077.75,
        "volume": 3084.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 14:30:00 EST",
        "open": 6077.75,
        "high": 6078.75,
        "low": 6076.0,
        "close": 6077.25,
        "volume": 3920.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 14:35:00 EST",
        "open": 6077.0,
        "high": 6078.5,
        "low": 6075.5,
        "close": 6077.75,
        "volume": 4212.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 14:40:00 EST",
        "open": 6078.0,
        "high": 6079.0,
        "low": 6076.0,
        "close": 6076.5,
        "volume": 3138.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 14:45:00 EST",
        "open": 6076.25,
        "high": 6077.0,
        "low": 6075.0,
        "close": 6076.5,
        "volume": 3651.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 14:50:00 EST",
        "open": 6076.5,
        "high": 6076.75,
        "low": 6073.75,
        "close": 6074.25,
        "volume": 3270.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 14:55:00 EST",
        "open": 6074.25,
        "high": 6076.0,
        "low": 6073.75,
        "close": 6075.5,
        "volume": 4197.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 15:00:00 EST",
        "open": 6075.5,
        "high": 6078.75,
        "low": 6075.25,
        "close": 6077.25,
        "volume": 5206.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 15:05:00 EST",
        "open": 6077.25,
        "high": 6078.5,
        "low": 6075.0,
        "close": 6078.25,
        "volume": 3978.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 15:10:00 EST",
        "open": 6078.0,
        "high": 6079.0,
        "low": 6077.75,
        "close": 6078.75,
        "volume": 2936.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 15:15:00 EST",
        "open": 6078.5,
        "high": 6082.0,
        "low": 6078.5,
        "close": 6081.75,
        "volume": 5167.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 15:20:00 EST",
        "open": 6081.5,
        "high": 6084.5,
        "low": 6081.25,
        "close": 6084.5,
        "volume": 7171.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 15:25:00 EST",
        "open": 6084.25,
        "high": 6084.5,
        "low": 6081.0,
        "close": 6082.0,
        "volume": 5399.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 15:30:00 EST",
        "open": 6082.0,
        "high": 6083.25,
        "low": 6080.25,
        "close": 6081.0,
        "volume": 4705.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 15:35:00 EST",
        "open": 6081.0,
        "high": 6082.0,
        "low": 6078.75,
        "close": 6079.75,
        "volume": 6324.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 15:40:00 EST",
        "open": 6079.75,
        "high": 6079.75,
        "low": 6073.75,
        "close": 6074.75,
        "volume": 8158.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 15:45:00 EST",
        "open": 6075.0,
        "high": 6078.0,
        "low": 6074.25,
        "close": 6075.75,
        "volume": 7921.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 15:50:00 EST",
        "open": 6075.75,
        "high": 6080.25,
        "low": 6072.75,
        "close": 6079.75,
        "volume": 11579.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 15:55:00 EST",
        "open": 6079.5,
        "high": 6088.25,
        "low": 6079.5,
        "close": 6086.25,
        "volume": 20680.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 16:00:00 EST",
        "open": 6086.25,
        "high": 6088.5,
        "low": 6083.75,
        "close": 6085.0,
        "volume": 9435.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 16:05:00 EST",
        "open": 6085.0,
        "high": 6086.5,
        "low": 6084.25,
        "close": 6086.0,
        "volume": 1778.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 16:10:00 EST",
        "open": 6085.75,
        "high": 6089.25,
        "low": 6085.5,
        "close": 6088.5,
        "volume": 2379.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 16:15:00 EST",
        "open": 6088.25,
        "high": 6092.0,
        "low": 6088.25,
        "close": 6090.0,
        "volume": 3111.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 16:20:00 EST",
        "open": 6089.75,
        "high": 6091.0,
        "low": 6088.75,
        "close": 6089.0,
        "volume": 1093.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 16:25:00 EST",
        "open": 6089.25,
        "high": 6089.25,
        "low": 6087.75,
        "close": 6088.75,
        "volume": 969.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 16:30:00 EST",
        "open": 6088.75,
        "high": 6089.0,
        "low": 6087.25,
        "close": 6088.25,
        "volume": 1155.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 16:35:00 EST",
        "open": 6088.25,
        "high": 6088.75,
        "low": 6087.75,
        "close": 6088.25,
        "volume": 664.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 16:40:00 EST",
        "open": 6088.25,
        "high": 6088.5,
        "low": 6087.25,
        "close": 6087.5,
        "volume": 807.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 16:45:00 EST",
        "open": 6087.5,
        "high": 6088.5,
        "low": 6086.75,
        "close": 6087.75,
        "volume": 1076.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 16:50:00 EST",
        "open": 6087.75,
        "high": 6090.0,
        "low": 6087.5,
        "close": 6089.75,
        "volume": 605.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-05 16:55:00 EST",
        "open": 6090.0,
        "high": 6091.0,
        "low": 6089.5,
        "close": 6089.75,
        "volume": 1118.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 09:30:00 EST",
        "open": 6103.75,
        "high": 6104.75,
        "low": 6098.0,
        "close": 6100.0,
        "volume": 15755.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 09:35:00 EST",
        "open": 6099.75,
        "high": 6100.5,
        "low": 6094.75,
        "close": 6096.25,
        "volume": 10662.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 09:40:00 EST",
        "open": 6096.0,
        "high": 6100.5,
        "low": 6095.25,
        "close": 6100.25,
        "volume": 9245.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 09:45:00 EST",
        "open": 6100.5,
        "high": 6105.0,
        "low": 6100.0,
        "close": 6100.75,
        "volume": 14258.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 09:50:00 EST",
        "open": 6100.5,
        "high": 6102.0,
        "low": 6098.0,
        "close": 6099.25,
        "volume": 8818.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 09:55:00 EST",
        "open": 6099.25,
        "high": 6099.25,
        "low": 6093.25,
        "close": 6096.25,
        "volume": 13466.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 10:00:00 EST",
        "open": 6096.25,
        "high": 6097.0,
        "low": 6093.5,
        "close": 6094.5,
        "volume": 8227.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 10:05:00 EST",
        "open": 6094.25,
        "high": 6100.0,
        "low": 6093.5,
        "close": 6099.25,
        "volume": 11163.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 10:10:00 EST",
        "open": 6099.0,
        "high": 6102.0,
        "low": 6098.0,
        "close": 6101.0,
        "volume": 8729.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 10:15:00 EST",
        "open": 6101.0,
        "high": 6103.25,
        "low": 6100.25,
        "close": 6100.5,
        "volume": 7789.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 10:20:00 EST",
        "open": 6100.5,
        "high": 6102.5,
        "low": 6094.0,
        "close": 6094.75,
        "volume": 13340.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 10:25:00 EST",
        "open": 6094.75,
        "high": 6095.5,
        "low": 6092.0,
        "close": 6093.0,
        "volume": 13320.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 10:30:00 EST",
        "open": 6093.0,
        "high": 6096.25,
        "low": 6091.0,
        "close": 6094.25,
        "volume": 11778.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 10:35:00 EST",
        "open": 6094.5,
        "high": 6101.75,
        "low": 6087.5,
        "close": 6088.25,
        "volume": 19919.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 10:40:00 EST",
        "open": 6088.25,
        "high": 6097.5,
        "low": 6087.5,
        "close": 6091.0,
        "volume": 18584.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 10:45:00 EST",
        "open": 6091.0,
        "high": 6091.5,
        "low": 6085.0,
        "close": 6088.5,
        "volume": 13626.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 10:50:00 EST",
        "open": 6088.5,
        "high": 6093.0,
        "low": 6088.0,
        "close": 6092.0,
        "volume": 11253.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 10:55:00 EST",
        "open": 6092.0,
        "high": 6093.25,
        "low": 6089.0,
        "close": 6090.0,
        "volume": 5742.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 11:00:00 EST",
        "open": 6090.25,
        "high": 6094.25,
        "low": 6089.25,
        "close": 6092.5,
        "volume": 6576.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 11:05:00 EST",
        "open": 6092.75,
        "high": 6095.5,
        "low": 6091.5,
        "close": 6095.5,
        "volume": 5312.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 11:10:00 EST",
        "open": 6095.5,
        "high": 6100.0,
        "low": 6095.0,
        "close": 6099.5,
        "volume": 9826.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 11:15:00 EST",
        "open": 6099.75,
        "high": 6100.75,
        "low": 6098.25,
        "close": 6100.25,
        "volume": 4466.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 11:20:00 EST",
        "open": 6100.25,
        "high": 6101.25,
        "low": 6097.75,
        "close": 6100.75,
        "volume": 4426.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 11:25:00 EST",
        "open": 6100.5,
        "high": 6101.0,
        "low": 6099.0,
        "close": 6099.25,
        "volume": 4509.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 11:30:00 EST",
        "open": 6099.25,
        "high": 6099.75,
        "low": 6096.75,
        "close": 6097.5,
        "volume": 5664.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 11:35:00 EST",
        "open": 6097.75,
        "high": 6098.75,
        "low": 6093.25,
        "close": 6095.75,
        "volume": 7627.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 11:40:00 EST",
        "open": 6095.5,
        "high": 6096.0,
        "low": 6093.75,
        "close": 6094.5,
        "volume": 3964.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 11:45:00 EST",
        "open": 6094.25,
        "high": 6096.5,
        "low": 6091.25,
        "close": 6095.75,
        "volume": 7184.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 11:50:00 EST",
        "open": 6095.75,
        "high": 6099.0,
        "low": 6095.25,
        "close": 6097.5,
        "volume": 6079.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 11:55:00 EST",
        "open": 6097.5,
        "high": 6098.5,
        "low": 6093.75,
        "close": 6095.0,
        "volume": 5201.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 12:00:00 EST",
        "open": 6095.25,
        "high": 6095.75,
        "low": 6091.25,
        "close": 6095.25,
        "volume": 7206.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 12:05:00 EST",
        "open": 6095.0,
        "high": 6095.5,
        "low": 6092.75,
        "close": 6093.5,
        "volume": 2688.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 12:10:00 EST",
        "open": 6094.0,
        "high": 6094.25,
        "low": 6091.5,
        "close": 6092.0,
        "volume": 2627.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 12:15:00 EST",
        "open": 6092.0,
        "high": 6097.5,
        "low": 6091.0,
        "close": 6097.0,
        "volume": 5075.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 12:20:00 EST",
        "open": 6097.0,
        "high": 6100.5,
        "low": 6097.0,
        "close": 6099.75,
        "volume": 5491.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 12:25:00 EST",
        "open": 6099.5,
        "high": 6100.0,
        "low": 6094.75,
        "close": 6095.25,
        "volume": 3955.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 12:30:00 EST",
        "open": 6095.5,
        "high": 6095.5,
        "low": 6092.5,
        "close": 6095.5,
        "volume": 4906.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 12:35:00 EST",
        "open": 6095.75,
        "high": 6097.5,
        "low": 6095.25,
        "close": 6096.5,
        "volume": 2832.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 12:40:00 EST",
        "open": 6096.75,
        "high": 6097.25,
        "low": 6096.0,
        "close": 6096.75,
        "volume": 1297.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 12:45:00 EST",
        "open": 6097.0,
        "high": 6098.5,
        "low": 6096.0,
        "close": 6098.5,
        "volume": 1847.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 12:50:00 EST",
        "open": 6098.5,
        "high": 6100.75,
        "low": 6098.25,
        "close": 6100.5,
        "volume": 3827.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 12:55:00 EST",
        "open": 6100.25,
        "high": 6101.75,
        "low": 6099.5,
        "close": 6100.0,
        "volume": 4004.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 13:00:00 EST",
        "open": 6100.25,
        "high": 6103.0,
        "low": 6099.75,
        "close": 6102.5,
        "volume": 4402.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 13:05:00 EST",
        "open": 6102.5,
        "high": 6104.0,
        "low": 6097.75,
        "close": 6099.5,
        "volume": 8330.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 13:10:00 EST",
        "open": 6099.75,
        "high": 6102.5,
        "low": 6096.5,
        "close": 6098.75,
        "volume": 9329.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 13:15:00 EST",
        "open": 6098.5,
        "high": 6102.25,
        "low": 6097.0,
        "close": 6100.25,
        "volume": 7983.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 13:20:00 EST",
        "open": 6100.5,
        "high": 6101.75,
        "low": 6099.0,
        "close": 6101.25,
        "volume": 2829.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 13:25:00 EST",
        "open": 6101.0,
        "high": 6101.25,
        "low": 6098.0,
        "close": 6099.75,
        "volume": 3052.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 13:30:00 EST",
        "open": 6099.75,
        "high": 6102.0,
        "low": 6099.75,
        "close": 6100.5,
        "volume": 2717.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 13:35:00 EST",
        "open": 6100.25,
        "high": 6100.75,
        "low": 6096.25,
        "close": 6097.25,
        "volume": 4447.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 13:40:00 EST",
        "open": 6097.0,
        "high": 6101.25,
        "low": 6095.25,
        "close": 6097.75,
        "volume": 6693.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 13:45:00 EST",
        "open": 6097.75,
        "high": 6098.5,
        "low": 6095.25,
        "close": 6098.25,
        "volume": 3938.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 13:50:00 EST",
        "open": 6098.25,
        "high": 6098.25,
        "low": 6095.25,
        "close": 6095.5,
        "volume": 2313.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 13:55:00 EST",
        "open": 6095.5,
        "high": 6096.75,
        "low": 6094.0,
        "close": 6095.5,
        "volume": 3522.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 14:00:00 EST",
        "open": 6095.25,
        "high": 6097.75,
        "low": 6093.5,
        "close": 6096.5,
        "volume": 4761.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 14:05:00 EST",
        "open": 6096.5,
        "high": 6098.0,
        "low": 6095.75,
        "close": 6098.0,
        "volume": 1735.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 14:10:00 EST",
        "open": 6097.5,
        "high": 6098.5,
        "low": 6095.5,
        "close": 6095.75,
        "volume": 2300.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 14:15:00 EST",
        "open": 6095.75,
        "high": 6098.0,
        "low": 6094.0,
        "close": 6096.0,
        "volume": 3458.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 14:20:00 EST",
        "open": 6096.0,
        "high": 6096.0,
        "low": 6094.5,
        "close": 6094.75,
        "volume": 2368.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 14:25:00 EST",
        "open": 6095.0,
        "high": 6095.0,
        "low": 6087.0,
        "close": 6089.25,
        "volume": 12381.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 14:30:00 EST",
        "open": 6089.75,
        "high": 6089.75,
        "low": 6070.0,
        "close": 6074.25,
        "volume": 32411.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 14:35:00 EST",
        "open": 6074.0,
        "high": 6081.25,
        "low": 6072.0,
        "close": 6079.5,
        "volume": 16117.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 14:40:00 EST",
        "open": 6079.5,
        "high": 6080.5,
        "low": 6074.75,
        "close": 6077.25,
        "volume": 9884.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 14:45:00 EST",
        "open": 6077.5,
        "high": 6084.25,
        "low": 6076.0,
        "close": 6083.75,
        "volume": 7876.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 14:50:00 EST",
        "open": 6083.75,
        "high": 6086.75,
        "low": 6083.25,
        "close": 6085.0,
        "volume": 9159.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 14:55:00 EST",
        "open": 6085.25,
        "high": 6086.0,
        "low": 6079.25,
        "close": 6080.75,
        "volume": 9072.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 15:00:00 EST",
        "open": 6081.0,
        "high": 6082.5,
        "low": 6079.0,
        "close": 6081.0,
        "volume": 5888.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 15:05:00 EST",
        "open": 6081.25,
        "high": 6084.5,
        "low": 6080.5,
        "close": 6083.75,
        "volume": 5116.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 15:10:00 EST",
        "open": 6083.75,
        "high": 6085.75,
        "low": 6083.0,
        "close": 6085.75,
        "volume": 4135.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 15:15:00 EST",
        "open": 6085.5,
        "high": 6090.75,
        "low": 6085.5,
        "close": 6088.75,
        "volume": 8339.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 15:20:00 EST",
        "open": 6088.25,
        "high": 6090.75,
        "low": 6087.25,
        "close": 6090.25,
        "volume": 3660.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 15:25:00 EST",
        "open": 6090.5,
        "high": 6092.0,
        "low": 6090.25,
        "close": 6091.25,
        "volume": 3924.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 15:30:00 EST",
        "open": 6091.5,
        "high": 6093.5,
        "low": 6090.75,
        "close": 6091.5,
        "volume": 5690.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 15:35:00 EST",
        "open": 6091.5,
        "high": 6093.0,
        "low": 6089.5,
        "close": 6092.5,
        "volume": 4569.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 15:40:00 EST",
        "open": 6092.5,
        "high": 6094.5,
        "low": 6091.75,
        "close": 6094.0,
        "volume": 4415.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 15:45:00 EST",
        "open": 6094.0,
        "high": 6099.0,
        "low": 6093.5,
        "close": 6097.75,
        "volume": 7755.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 15:50:00 EST",
        "open": 6097.75,
        "high": 6105.75,
        "low": 6097.75,
        "close": 6105.0,
        "volume": 15338.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 15:55:00 EST",
        "open": 6105.25,
        "high": 6108.5,
        "low": 6103.0,
        "close": 6107.0,
        "volume": 16619.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 16:00:00 EST",
        "open": 6107.25,
        "high": 6107.75,
        "low": 6075.0,
        "close": 6095.5,
        "volume": 16454.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 16:05:00 EST",
        "open": 6095.5,
        "high": 6096.0,
        "low": 6091.0,
        "close": 6093.0,
        "volume": 4553.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 16:10:00 EST",
        "open": 6093.25,
        "high": 6096.0,
        "low": 6093.0,
        "close": 6094.0,
        "volume": 2135.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 16:15:00 EST",
        "open": 6094.25,
        "high": 6098.75,
        "low": 6092.5,
        "close": 6097.75,
        "volume": 2470.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 16:20:00 EST",
        "open": 6098.0,
        "high": 6099.25,
        "low": 6096.25,
        "close": 6098.0,
        "volume": 1560.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 16:25:00 EST",
        "open": 6098.0,
        "high": 6098.75,
        "low": 6095.25,
        "close": 6096.5,
        "volume": 1210.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 16:30:00 EST",
        "open": 6096.75,
        "high": 6100.5,
        "low": 6096.0,
        "close": 6098.75,
        "volume": 1377.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 16:35:00 EST",
        "open": 6099.0,
        "high": 6100.5,
        "low": 6096.25,
        "close": 6096.25,
        "volume": 1448.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 16:40:00 EST",
        "open": 6096.5,
        "high": 6097.5,
        "low": 6095.25,
        "close": 6096.5,
        "volume": 1036.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 16:45:00 EST",
        "open": 6096.25,
        "high": 6096.75,
        "low": 6093.5,
        "close": 6094.25,
        "volume": 1181.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 16:50:00 EST",
        "open": 6094.0,
        "high": 6095.0,
        "low": 6092.75,
        "close": 6093.25,
        "volume": 816.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-06 16:55:00 EST",
        "open": 6093.0,
        "high": 6096.0,
        "low": 6092.75,
        "close": 6094.25,
        "volume": 747.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 09:30:00 EST",
        "open": 6110.5,
        "high": 6116.5,
        "low": 6107.25,
        "close": 6114.0,
        "volume": 20554.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 09:35:00 EST",
        "open": 6113.75,
        "high": 6115.25,
        "low": 6109.0,
        "close": 6114.5,
        "volume": 16178.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 09:40:00 EST",
        "open": 6114.75,
        "high": 6119.5,
        "low": 6114.0,
        "close": 6117.25,
        "volume": 11587.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 09:45:00 EST",
        "open": 6117.0,
        "high": 6121.75,
        "low": 6116.75,
        "close": 6120.5,
        "volume": 10266.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 09:50:00 EST",
        "open": 6120.5,
        "high": 6123.25,
        "low": 6119.0,
        "close": 6121.5,
        "volume": 9195.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 09:55:00 EST",
        "open": 6121.25,
        "high": 6121.75,
        "low": 6117.0,
        "close": 6120.5,
        "volume": 11183.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 10:00:00 EST",
        "open": 6120.5,
        "high": 6120.5,
        "low": 6085.75,
        "close": 6089.25,
        "volume": 47621.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 10:05:00 EST",
        "open": 6089.25,
        "high": 6099.25,
        "low": 6084.5,
        "close": 6097.5,
        "volume": 37873.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 10:10:00 EST",
        "open": 6097.25,
        "high": 6098.5,
        "low": 6079.0,
        "close": 6084.25,
        "volume": 34226.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 10:15:00 EST",
        "open": 6084.25,
        "high": 6090.75,
        "low": 6079.0,
        "close": 6088.5,
        "volume": 25643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 10:20:00 EST",
        "open": 6088.5,
        "high": 6094.5,
        "low": 6082.0,
        "close": 6092.0,
        "volume": 21040.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 10:25:00 EST",
        "open": 6092.25,
        "high": 6095.25,
        "low": 6086.75,
        "close": 6087.0,
        "volume": 14882.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 10:30:00 EST",
        "open": 6086.75,
        "high": 6090.25,
        "low": 6083.5,
        "close": 6089.25,
        "volume": 17490.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 10:35:00 EST",
        "open": 6088.75,
        "high": 6096.75,
        "low": 6087.0,
        "close": 6088.75,
        "volume": 18397.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 10:40:00 EST",
        "open": 6089.0,
        "high": 6093.75,
        "low": 6084.25,
        "close": 6085.75,
        "volume": 13414.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 10:45:00 EST",
        "open": 6086.0,
        "high": 6090.75,
        "low": 6081.75,
        "close": 6089.75,
        "volume": 15117.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 10:50:00 EST",
        "open": 6089.5,
        "high": 6095.5,
        "low": 6052.5,
        "close": 6059.0,
        "volume": 62103.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 10:55:00 EST",
        "open": 6058.75,
        "high": 6076.0,
        "low": 6056.5,
        "close": 6075.25,
        "volume": 34754.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 11:00:00 EST",
        "open": 6075.75,
        "high": 6076.75,
        "low": 6056.75,
        "close": 6062.0,
        "volume": 18747.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 11:05:00 EST",
        "open": 6062.0,
        "high": 6077.75,
        "low": 6056.0,
        "close": 6075.75,
        "volume": 15611.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 11:10:00 EST",
        "open": 6075.75,
        "high": 6076.75,
        "low": 6064.25,
        "close": 6065.75,
        "volume": 12562.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 11:15:00 EST",
        "open": 6066.0,
        "high": 6086.5,
        "low": 6063.75,
        "close": 6077.5,
        "volume": 20484.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 11:20:00 EST",
        "open": 6077.75,
        "high": 6085.5,
        "low": 6069.75,
        "close": 6071.5,
        "volume": 16412.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 11:25:00 EST",
        "open": 6071.75,
        "high": 6074.5,
        "low": 6059.75,
        "close": 6061.0,
        "volume": 13604.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 11:30:00 EST",
        "open": 6061.25,
        "high": 6070.0,
        "low": 6061.0,
        "close": 6067.5,
        "volume": 12427.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 11:35:00 EST",
        "open": 6067.25,
        "high": 6069.25,
        "low": 6059.25,
        "close": 6062.5,
        "volume": 9694.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 11:40:00 EST",
        "open": 6062.75,
        "high": 6068.5,
        "low": 6058.0,
        "close": 6061.5,
        "volume": 9970.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 11:45:00 EST",
        "open": 6061.25,
        "high": 6063.75,
        "low": 6055.25,
        "close": 6059.25,
        "volume": 13520.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 11:50:00 EST",
        "open": 6059.25,
        "high": 6062.5,
        "low": 6053.75,
        "close": 6057.25,
        "volume": 9710.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 11:55:00 EST",
        "open": 6057.5,
        "high": 6067.5,
        "low": 6055.75,
        "close": 6056.75,
        "volume": 17655.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 12:00:00 EST",
        "open": 6056.75,
        "high": 6057.75,
        "low": 6050.5,
        "close": 6054.5,
        "volume": 13079.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 12:05:00 EST",
        "open": 6054.25,
        "high": 6067.75,
        "low": 6048.25,
        "close": 6064.5,
        "volume": 23072.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 12:10:00 EST",
        "open": 6064.5,
        "high": 6067.75,
        "low": 6056.5,
        "close": 6066.5,
        "volume": 10178.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 12:15:00 EST",
        "open": 6066.25,
        "high": 6067.25,
        "low": 6046.25,
        "close": 6055.5,
        "volume": 22033.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 12:20:00 EST",
        "open": 6055.5,
        "high": 6066.0,
        "low": 6051.25,
        "close": 6054.75,
        "volume": 20078.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 12:25:00 EST",
        "open": 6054.75,
        "high": 6061.0,
        "low": 6053.0,
        "close": 6057.25,
        "volume": 6490.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 12:30:00 EST",
        "open": 6057.0,
        "high": 6062.75,
        "low": 6053.75,
        "close": 6056.75,
        "volume": 7994.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 12:35:00 EST",
        "open": 6056.75,
        "high": 6064.75,
        "low": 6055.75,
        "close": 6063.75,
        "volume": 5729.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 12:40:00 EST",
        "open": 6063.75,
        "high": 6065.75,
        "low": 6060.25,
        "close": 6063.25,
        "volume": 4963.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 12:45:00 EST",
        "open": 6063.0,
        "high": 6068.0,
        "low": 6062.25,
        "close": 6066.25,
        "volume": 5118.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 12:50:00 EST",
        "open": 6066.25,
        "high": 6069.5,
        "low": 6060.75,
        "close": 6065.25,
        "volume": 6623.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 12:55:00 EST",
        "open": 6065.25,
        "high": 6067.75,
        "low": 6061.25,
        "close": 6062.5,
        "volume": 4369.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 13:00:00 EST",
        "open": 6062.5,
        "high": 6070.75,
        "low": 6061.25,
        "close": 6068.75,
        "volume": 6790.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 13:05:00 EST",
        "open": 6069.0,
        "high": 6077.5,
        "low": 6069.0,
        "close": 6074.75,
        "volume": 10080.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 13:10:00 EST",
        "open": 6074.5,
        "high": 6077.0,
        "low": 6072.75,
        "close": 6075.75,
        "volume": 4167.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 13:15:00 EST",
        "open": 6076.0,
        "high": 6078.75,
        "low": 6075.25,
        "close": 6076.75,
        "volume": 5347.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 13:20:00 EST",
        "open": 6076.5,
        "high": 6076.5,
        "low": 6071.5,
        "close": 6074.25,
        "volume": 6228.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 13:25:00 EST",
        "open": 6074.0,
        "high": 6075.75,
        "low": 6072.25,
        "close": 6074.5,
        "volume": 3540.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 13:30:00 EST",
        "open": 6074.5,
        "high": 6076.5,
        "low": 6073.0,
        "close": 6076.0,
        "volume": 3052.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 13:35:00 EST",
        "open": 6076.25,
        "high": 6077.5,
        "low": 6075.25,
        "close": 6076.5,
        "volume": 2592.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 13:40:00 EST",
        "open": 6076.5,
        "high": 6077.0,
        "low": 6061.5,
        "close": 6064.0,
        "volume": 13461.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 13:45:00 EST",
        "open": 6064.25,
        "high": 6065.0,
        "low": 6058.0,
        "close": 6061.5,
        "volume": 9493.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 13:50:00 EST",
        "open": 6061.5,
        "high": 6063.0,
        "low": 6056.25,
        "close": 6058.25,
        "volume": 8197.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 13:55:00 EST",
        "open": 6058.5,
        "high": 6059.25,
        "low": 6052.0,
        "close": 6053.0,
        "volume": 8445.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 14:00:00 EST",
        "open": 6053.25,
        "high": 6056.75,
        "low": 6051.75,
        "close": 6055.75,
        "volume": 8259.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 14:05:00 EST",
        "open": 6055.75,
        "high": 6057.0,
        "low": 6050.5,
        "close": 6053.5,
        "volume": 7868.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 14:10:00 EST",
        "open": 6053.25,
        "high": 6055.0,
        "low": 6047.25,
        "close": 6050.25,
        "volume": 8258.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 14:15:00 EST",
        "open": 6050.25,
        "high": 6053.0,
        "low": 6048.5,
        "close": 6049.75,
        "volume": 5791.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 14:20:00 EST",
        "open": 6049.75,
        "high": 6051.0,
        "low": 6044.75,
        "close": 6049.25,
        "volume": 11006.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 14:25:00 EST",
        "open": 6049.5,
        "high": 6051.5,
        "low": 6046.25,
        "close": 6046.5,
        "volume": 6739.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 14:30:00 EST",
        "open": 6046.75,
        "high": 6051.0,
        "low": 6043.5,
        "close": 6051.0,
        "volume": 11307.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 14:35:00 EST",
        "open": 6051.0,
        "high": 6053.75,
        "low": 6048.0,
        "close": 6053.0,
        "volume": 5406.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 14:40:00 EST",
        "open": 6053.0,
        "high": 6056.25,
        "low": 6050.0,
        "close": 6054.5,
        "volume": 9327.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 14:45:00 EST",
        "open": 6054.75,
        "high": 6056.5,
        "low": 6050.5,
        "close": 6055.75,
        "volume": 6294.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 14:50:00 EST",
        "open": 6055.75,
        "high": 6056.75,
        "low": 6051.25,
        "close": 6053.0,
        "volume": 5135.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 14:55:00 EST",
        "open": 6053.0,
        "high": 6054.75,
        "low": 6050.5,
        "close": 6052.25,
        "volume": 3334.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 15:00:00 EST",
        "open": 6051.75,
        "high": 6051.75,
        "low": 6045.25,
        "close": 6046.5,
        "volume": 9141.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 15:05:00 EST",
        "open": 6046.5,
        "high": 6050.5,
        "low": 6046.25,
        "close": 6048.0,
        "volume": 5422.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 15:10:00 EST",
        "open": 6048.0,
        "high": 6049.75,
        "low": 6042.75,
        "close": 6044.5,
        "volume": 7129.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 15:15:00 EST",
        "open": 6044.25,
        "high": 6047.0,
        "low": 6041.25,
        "close": 6046.5,
        "volume": 8933.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 15:20:00 EST",
        "open": 6046.5,
        "high": 6049.0,
        "low": 6044.0,
        "close": 6046.0,
        "volume": 5692.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 15:25:00 EST",
        "open": 6046.0,
        "high": 6047.75,
        "low": 6044.5,
        "close": 6044.5,
        "volume": 3255.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 15:30:00 EST",
        "open": 6044.75,
        "high": 6051.75,
        "low": 6044.5,
        "close": 6051.0,
        "volume": 7792.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 15:35:00 EST",
        "open": 6051.0,
        "high": 6052.5,
        "low": 6045.75,
        "close": 6047.75,
        "volume": 7236.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 15:40:00 EST",
        "open": 6047.5,
        "high": 6050.5,
        "low": 6047.0,
        "close": 6047.75,
        "volume": 5040.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 15:45:00 EST",
        "open": 6048.0,
        "high": 6050.5,
        "low": 6047.0,
        "close": 6048.75,
        "volume": 5295.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 15:50:00 EST",
        "open": 6049.0,
        "high": 6053.75,
        "low": 6049.0,
        "close": 6051.25,
        "volume": 11078.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 15:55:00 EST",
        "open": 6051.5,
        "high": 6051.5,
        "low": 6046.25,
        "close": 6049.25,
        "volume": 13819.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 16:00:00 EST",
        "open": 6049.5,
        "high": 6054.25,
        "low": 6049.25,
        "close": 6050.0,
        "volume": 7937.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 16:05:00 EST",
        "open": 6050.0,
        "high": 6052.5,
        "low": 6049.75,
        "close": 6051.0,
        "volume": 1767.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 16:10:00 EST",
        "open": 6051.25,
        "high": 6052.5,
        "low": 6050.5,
        "close": 6051.5,
        "volume": 1156.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 16:15:00 EST",
        "open": 6051.5,
        "high": 6052.5,
        "low": 6050.0,
        "close": 6052.25,
        "volume": 1121.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 16:20:00 EST",
        "open": 6052.0,
        "high": 6052.5,
        "low": 6050.5,
        "close": 6052.25,
        "volume": 1039.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 16:25:00 EST",
        "open": 6052.25,
        "high": 6052.75,
        "low": 6051.75,
        "close": 6052.0,
        "volume": 653.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 16:30:00 EST",
        "open": 6052.0,
        "high": 6052.5,
        "low": 6050.25,
        "close": 6051.0,
        "volume": 582.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 16:35:00 EST",
        "open": 6051.0,
        "high": 6051.25,
        "low": 6050.25,
        "close": 6050.75,
        "volume": 401.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 16:40:00 EST",
        "open": 6050.75,
        "high": 6051.0,
        "low": 6050.25,
        "close": 6051.0,
        "volume": 671.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 16:45:00 EST",
        "open": 6051.0,
        "high": 6051.5,
        "low": 6049.75,
        "close": 6050.25,
        "volume": 641.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 16:50:00 EST",
        "open": 6050.25,
        "high": 6050.5,
        "low": 6049.5,
        "close": 6050.0,
        "volume": 369.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-07 16:55:00 EST",
        "open": 6050.0,
        "high": 6050.75,
        "low": 6049.5,
        "close": 6050.0,
        "volume": 1345.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 09:30:00 EST",
        "open": 6081.0,
        "high": 6082.0,
        "low": 6074.75,
        "close": 6075.5,
        "volume": 18410.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 09:35:00 EST",
        "open": 6075.5,
        "high": 6077.0,
        "low": 6069.25,
        "close": 6072.0,
        "volume": 16204.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 09:40:00 EST",
        "open": 6072.0,
        "high": 6072.5,
        "low": 6067.75,
        "close": 6071.5,
        "volume": 14808.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 09:45:00 EST",
        "open": 6071.5,
        "high": 6074.75,
        "low": 6069.75,
        "close": 6070.0,
        "volume": 15688.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 09:50:00 EST",
        "open": 6070.25,
        "high": 6075.5,
        "low": 6068.5,
        "close": 6074.25,
        "volume": 13926.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 09:55:00 EST",
        "open": 6074.5,
        "high": 6076.0,
        "low": 6071.25,
        "close": 6075.75,
        "volume": 11363.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 10:00:00 EST",
        "open": 6075.75,
        "high": 6082.5,
        "low": 6073.75,
        "close": 6082.25,
        "volume": 15453.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 10:05:00 EST",
        "open": 6082.25,
        "high": 6089.0,
        "low": 6081.5,
        "close": 6086.5,
        "volume": 21322.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 10:10:00 EST",
        "open": 6086.75,
        "high": 6088.0,
        "low": 6083.0,
        "close": 6084.5,
        "volume": 10235.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 10:15:00 EST",
        "open": 6084.75,
        "high": 6086.5,
        "low": 6083.0,
        "close": 6084.75,
        "volume": 6275.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 10:20:00 EST",
        "open": 6084.75,
        "high": 6088.0,
        "low": 6081.75,
        "close": 6085.5,
        "volume": 11605.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 10:25:00 EST",
        "open": 6085.75,
        "high": 6089.25,
        "low": 6084.5,
        "close": 6088.25,
        "volume": 7138.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 10:30:00 EST",
        "open": 6088.5,
        "high": 6090.75,
        "low": 6088.0,
        "close": 6088.75,
        "volume": 9874.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 10:35:00 EST",
        "open": 6088.75,
        "high": 6090.5,
        "low": 6087.5,
        "close": 6088.75,
        "volume": 5552.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 10:40:00 EST",
        "open": 6088.5,
        "high": 6090.5,
        "low": 6086.25,
        "close": 6089.25,
        "volume": 8224.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 10:45:00 EST",
        "open": 6089.25,
        "high": 6094.5,
        "low": 6089.25,
        "close": 6093.25,
        "volume": 10331.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 10:50:00 EST",
        "open": 6093.0,
        "high": 6093.75,
        "low": 6091.0,
        "close": 6092.75,
        "volume": 5156.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 10:55:00 EST",
        "open": 6092.5,
        "high": 6093.75,
        "low": 6089.0,
        "close": 6089.5,
        "volume": 5876.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 11:00:00 EST",
        "open": 6089.75,
        "high": 6092.25,
        "low": 6089.25,
        "close": 6090.0,
        "volume": 5588.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 11:05:00 EST",
        "open": 6090.0,
        "high": 6090.0,
        "low": 6086.25,
        "close": 6088.5,
        "volume": 8337.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 11:10:00 EST",
        "open": 6088.5,
        "high": 6090.5,
        "low": 6086.25,
        "close": 6087.75,
        "volume": 5818.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 11:15:00 EST",
        "open": 6087.5,
        "high": 6087.75,
        "low": 6081.5,
        "close": 6083.75,
        "volume": 12690.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 11:20:00 EST",
        "open": 6084.0,
        "high": 6085.25,
        "low": 6081.25,
        "close": 6084.75,
        "volume": 9547.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 11:25:00 EST",
        "open": 6085.0,
        "high": 6086.75,
        "low": 6083.25,
        "close": 6084.0,
        "volume": 7240.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 11:30:00 EST",
        "open": 6084.0,
        "high": 6084.5,
        "low": 6079.0,
        "close": 6081.0,
        "volume": 9856.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 11:35:00 EST",
        "open": 6081.0,
        "high": 6084.0,
        "low": 6080.5,
        "close": 6083.5,
        "volume": 5733.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 11:40:00 EST",
        "open": 6083.5,
        "high": 6084.5,
        "low": 6081.75,
        "close": 6082.75,
        "volume": 4438.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 11:45:00 EST",
        "open": 6083.0,
        "high": 6084.25,
        "low": 6079.75,
        "close": 6081.75,
        "volume": 6015.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 11:50:00 EST",
        "open": 6081.5,
        "high": 6084.25,
        "low": 6081.0,
        "close": 6083.5,
        "volume": 3782.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 11:55:00 EST",
        "open": 6083.25,
        "high": 6085.75,
        "low": 6083.0,
        "close": 6085.0,
        "volume": 6332.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 12:00:00 EST",
        "open": 6085.0,
        "high": 6085.25,
        "low": 6081.0,
        "close": 6081.0,
        "volume": 5141.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 12:05:00 EST",
        "open": 6081.25,
        "high": 6081.75,
        "low": 6076.5,
        "close": 6079.0,
        "volume": 10875.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 12:10:00 EST",
        "open": 6079.0,
        "high": 6079.0,
        "low": 6072.25,
        "close": 6075.5,
        "volume": 13912.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 12:15:00 EST",
        "open": 6075.25,
        "high": 6077.25,
        "low": 6072.75,
        "close": 6076.0,
        "volume": 8476.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 12:20:00 EST",
        "open": 6076.25,
        "high": 6079.75,
        "low": 6074.75,
        "close": 6079.75,
        "volume": 5709.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 12:25:00 EST",
        "open": 6079.75,
        "high": 6080.25,
        "low": 6076.25,
        "close": 6076.75,
        "volume": 4933.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 12:30:00 EST",
        "open": 6077.0,
        "high": 6081.0,
        "low": 6076.5,
        "close": 6080.25,
        "volume": 5118.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 12:35:00 EST",
        "open": 6080.5,
        "high": 6083.25,
        "low": 6080.25,
        "close": 6082.5,
        "volume": 5965.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 12:40:00 EST",
        "open": 6082.75,
        "high": 6084.75,
        "low": 6082.25,
        "close": 6082.5,
        "volume": 4820.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 12:45:00 EST",
        "open": 6082.75,
        "high": 6083.0,
        "low": 6080.25,
        "close": 6082.0,
        "volume": 5131.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 12:50:00 EST",
        "open": 6082.25,
        "high": 6086.25,
        "low": 6081.75,
        "close": 6086.0,
        "volume": 5692.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 12:55:00 EST",
        "open": 6086.0,
        "high": 6087.25,
        "low": 6085.0,
        "close": 6086.5,
        "volume": 4507.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 13:00:00 EST",
        "open": 6086.5,
        "high": 6089.0,
        "low": 6085.75,
        "close": 6088.5,
        "volume": 4795.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 13:05:00 EST",
        "open": 6088.5,
        "high": 6089.25,
        "low": 6087.25,
        "close": 6088.0,
        "volume": 3747.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 13:10:00 EST",
        "open": 6088.0,
        "high": 6089.75,
        "low": 6087.75,
        "close": 6089.5,
        "volume": 2765.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 13:15:00 EST",
        "open": 6089.75,
        "high": 6091.0,
        "low": 6087.25,
        "close": 6088.25,
        "volume": 5162.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 13:20:00 EST",
        "open": 6088.25,
        "high": 6090.75,
        "low": 6087.5,
        "close": 6089.0,
        "volume": 3962.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 13:25:00 EST",
        "open": 6089.25,
        "high": 6090.5,
        "low": 6087.25,
        "close": 6087.75,
        "volume": 4204.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 13:30:00 EST",
        "open": 6088.0,
        "high": 6089.0,
        "low": 6086.25,
        "close": 6087.5,
        "volume": 3793.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 13:35:00 EST",
        "open": 6087.75,
        "high": 6089.75,
        "low": 6087.0,
        "close": 6088.75,
        "volume": 2402.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 13:40:00 EST",
        "open": 6088.75,
        "high": 6089.5,
        "low": 6087.5,
        "close": 6089.0,
        "volume": 2377.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 13:45:00 EST",
        "open": 6089.0,
        "high": 6090.75,
        "low": 6088.5,
        "close": 6090.0,
        "volume": 2500.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 13:50:00 EST",
        "open": 6090.25,
        "high": 6093.5,
        "low": 6090.0,
        "close": 6092.0,
        "volume": 5749.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 13:55:00 EST",
        "open": 6092.0,
        "high": 6093.0,
        "low": 6091.25,
        "close": 6091.5,
        "volume": 2894.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 14:00:00 EST",
        "open": 6091.5,
        "high": 6091.5,
        "low": 6087.0,
        "close": 6090.25,
        "volume": 8050.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 14:05:00 EST",
        "open": 6090.25,
        "high": 6092.0,
        "low": 6089.75,
        "close": 6092.0,
        "volume": 3161.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 14:10:00 EST",
        "open": 6092.0,
        "high": 6094.25,
        "low": 6091.25,
        "close": 6093.5,
        "volume": 5146.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 14:15:00 EST",
        "open": 6093.25,
        "high": 6094.25,
        "low": 6091.5,
        "close": 6092.0,
        "volume": 3774.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 14:20:00 EST",
        "open": 6092.25,
        "high": 6096.0,
        "low": 6092.0,
        "close": 6093.75,
        "volume": 7243.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 14:25:00 EST",
        "open": 6093.75,
        "high": 6094.0,
        "low": 6090.5,
        "close": 6092.5,
        "volume": 5226.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 14:30:00 EST",
        "open": 6092.5,
        "high": 6094.5,
        "low": 6092.0,
        "close": 6092.75,
        "volume": 3820.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 14:35:00 EST",
        "open": 6092.75,
        "high": 6093.75,
        "low": 6091.5,
        "close": 6091.5,
        "volume": 2427.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 14:40:00 EST",
        "open": 6091.5,
        "high": 6092.0,
        "low": 6089.5,
        "close": 6090.5,
        "volume": 4408.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 14:45:00 EST",
        "open": 6090.5,
        "high": 6090.75,
        "low": 6088.25,
        "close": 6089.5,
        "volume": 5178.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 14:50:00 EST",
        "open": 6089.5,
        "high": 6091.0,
        "low": 6088.0,
        "close": 6091.0,
        "volume": 4817.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 14:55:00 EST",
        "open": 6091.0,
        "high": 6093.0,
        "low": 6089.5,
        "close": 6090.25,
        "volume": 5792.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 15:00:00 EST",
        "open": 6090.5,
        "high": 6091.75,
        "low": 6088.25,
        "close": 6090.75,
        "volume": 5918.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 15:05:00 EST",
        "open": 6090.5,
        "high": 6092.5,
        "low": 6090.5,
        "close": 6091.25,
        "volume": 2803.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 15:10:00 EST",
        "open": 6091.25,
        "high": 6093.0,
        "low": 6090.25,
        "close": 6093.0,
        "volume": 2358.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 15:15:00 EST",
        "open": 6092.75,
        "high": 6093.0,
        "low": 6090.75,
        "close": 6091.0,
        "volume": 2124.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 15:20:00 EST",
        "open": 6091.0,
        "high": 6092.0,
        "low": 6089.0,
        "close": 6090.0,
        "volume": 5013.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 15:25:00 EST",
        "open": 6089.75,
        "high": 6091.0,
        "low": 6089.0,
        "close": 6089.75,
        "volume": 3062.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 15:30:00 EST",
        "open": 6089.75,
        "high": 6090.0,
        "low": 6088.0,
        "close": 6088.75,
        "volume": 4927.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 15:35:00 EST",
        "open": 6088.5,
        "high": 6088.75,
        "low": 6085.75,
        "close": 6087.5,
        "volume": 7609.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 15:40:00 EST",
        "open": 6087.75,
        "high": 6091.0,
        "low": 6087.25,
        "close": 6090.25,
        "volume": 5163.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 15:45:00 EST",
        "open": 6090.0,
        "high": 6090.0,
        "low": 6086.0,
        "close": 6088.5,
        "volume": 5329.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 15:50:00 EST",
        "open": 6088.25,
        "high": 6090.75,
        "low": 6083.0,
        "close": 6086.5,
        "volume": 13822.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 15:55:00 EST",
        "open": 6086.5,
        "high": 6089.75,
        "low": 6083.75,
        "close": 6088.5,
        "volume": 18043.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 16:00:00 EST",
        "open": 6088.25,
        "high": 6089.0,
        "low": 6084.75,
        "close": 6086.0,
        "volume": 5063.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 16:05:00 EST",
        "open": 6086.25,
        "high": 6086.5,
        "low": 6084.25,
        "close": 6084.75,
        "volume": 1473.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 16:10:00 EST",
        "open": 6085.0,
        "high": 6085.25,
        "low": 6083.25,
        "close": 6084.25,
        "volume": 1317.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 16:15:00 EST",
        "open": 6084.25,
        "high": 6085.0,
        "low": 6083.75,
        "close": 6085.0,
        "volume": 1233.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 16:20:00 EST",
        "open": 6085.0,
        "high": 6087.0,
        "low": 6084.75,
        "close": 6085.75,
        "volume": 1155.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 16:25:00 EST",
        "open": 6086.0,
        "high": 6086.75,
        "low": 6085.25,
        "close": 6086.5,
        "volume": 665.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 16:30:00 EST",
        "open": 6086.75,
        "high": 6087.0,
        "low": 6086.0,
        "close": 6086.75,
        "volume": 618.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 16:35:00 EST",
        "open": 6086.75,
        "high": 6087.5,
        "low": 6086.25,
        "close": 6087.25,
        "volume": 529.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 16:40:00 EST",
        "open": 6087.25,
        "high": 6087.75,
        "low": 6087.0,
        "close": 6087.75,
        "volume": 380.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 16:45:00 EST",
        "open": 6087.75,
        "high": 6088.0,
        "low": 6087.0,
        "close": 6087.75,
        "volume": 699.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 16:50:00 EST",
        "open": 6087.75,
        "high": 6088.0,
        "low": 6087.25,
        "close": 6087.5,
        "volume": 312.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-10 16:55:00 EST",
        "open": 6087.5,
        "high": 6087.75,
        "low": 6087.0,
        "close": 6087.5,
        "volume": 358.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 09:30:00 EST",
        "open": 6065.0,
        "high": 6073.5,
        "low": 6063.75,
        "close": 6072.25,
        "volume": 19527.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 09:35:00 EST",
        "open": 6072.25,
        "high": 6075.5,
        "low": 6070.25,
        "close": 6072.75,
        "volume": 13996.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 09:40:00 EST",
        "open": 6073.0,
        "high": 6074.75,
        "low": 6071.0,
        "close": 6074.0,
        "volume": 7313.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 09:45:00 EST",
        "open": 6074.0,
        "high": 6074.0,
        "low": 6070.75,
        "close": 6071.0,
        "volume": 6084.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 09:50:00 EST",
        "open": 6071.25,
        "high": 6075.5,
        "low": 6071.25,
        "close": 6073.75,
        "volume": 7797.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 09:55:00 EST",
        "open": 6073.75,
        "high": 6074.5,
        "low": 6071.75,
        "close": 6072.75,
        "volume": 5191.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 10:00:00 EST",
        "open": 6072.5,
        "high": 6079.75,
        "low": 6068.25,
        "close": 6071.5,
        "volume": 18581.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 10:05:00 EST",
        "open": 6071.25,
        "high": 6073.0,
        "low": 6066.5,
        "close": 6073.0,
        "volume": 16810.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 10:10:00 EST",
        "open": 6073.0,
        "high": 6074.75,
        "low": 6070.5,
        "close": 6072.75,
        "volume": 9591.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 10:15:00 EST",
        "open": 6072.5,
        "high": 6075.25,
        "low": 6071.75,
        "close": 6072.75,
        "volume": 8039.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 10:20:00 EST",
        "open": 6072.75,
        "high": 6077.0,
        "low": 6071.0,
        "close": 6075.5,
        "volume": 10231.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 10:25:00 EST",
        "open": 6075.0,
        "high": 6082.25,
        "low": 6074.5,
        "close": 6081.25,
        "volume": 15054.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 10:30:00 EST",
        "open": 6081.25,
        "high": 6082.5,
        "low": 6079.5,
        "close": 6080.25,
        "volume": 8932.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 10:35:00 EST",
        "open": 6080.0,
        "high": 6083.75,
        "low": 6079.75,
        "close": 6083.0,
        "volume": 7014.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 10:40:00 EST",
        "open": 6083.0,
        "high": 6084.5,
        "low": 6082.25,
        "close": 6084.25,
        "volume": 6852.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 10:45:00 EST",
        "open": 6084.5,
        "high": 6089.5,
        "low": 6084.25,
        "close": 6088.5,
        "volume": 14303.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 10:50:00 EST",
        "open": 6088.75,
        "high": 6092.25,
        "low": 6088.5,
        "close": 6091.25,
        "volume": 8883.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 10:55:00 EST",
        "open": 6091.25,
        "high": 6091.5,
        "low": 6086.25,
        "close": 6086.75,
        "volume": 8429.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 11:00:00 EST",
        "open": 6086.75,
        "high": 6089.0,
        "low": 6085.25,
        "close": 6086.25,
        "volume": 8773.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 11:05:00 EST",
        "open": 6086.0,
        "high": 6088.5,
        "low": 6084.75,
        "close": 6087.0,
        "volume": 5430.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 11:10:00 EST",
        "open": 6086.75,
        "high": 6088.0,
        "low": 6085.75,
        "close": 6087.75,
        "volume": 3413.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 11:15:00 EST",
        "open": 6087.5,
        "high": 6088.75,
        "low": 6086.0,
        "close": 6087.5,
        "volume": 5052.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 11:20:00 EST",
        "open": 6087.75,
        "high": 6089.0,
        "low": 6087.5,
        "close": 6088.0,
        "volume": 3350.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 11:25:00 EST",
        "open": 6088.25,
        "high": 6090.0,
        "low": 6085.0,
        "close": 6085.5,
        "volume": 7649.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 11:30:00 EST",
        "open": 6085.75,
        "high": 6087.25,
        "low": 6084.25,
        "close": 6085.75,
        "volume": 7049.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 11:35:00 EST",
        "open": 6085.75,
        "high": 6088.25,
        "low": 6084.0,
        "close": 6088.0,
        "volume": 7003.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 11:40:00 EST",
        "open": 6088.0,
        "high": 6088.75,
        "low": 6086.5,
        "close": 6088.0,
        "volume": 3488.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 11:45:00 EST",
        "open": 6088.25,
        "high": 6088.75,
        "low": 6086.0,
        "close": 6086.5,
        "volume": 2743.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 11:50:00 EST",
        "open": 6086.25,
        "high": 6087.0,
        "low": 6081.75,
        "close": 6082.0,
        "volume": 8213.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 11:55:00 EST",
        "open": 6081.75,
        "high": 6083.0,
        "low": 6080.0,
        "close": 6081.75,
        "volume": 9550.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 12:00:00 EST",
        "open": 6081.75,
        "high": 6082.0,
        "low": 6075.5,
        "close": 6077.0,
        "volume": 13642.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 12:05:00 EST",
        "open": 6077.25,
        "high": 6077.5,
        "low": 6070.5,
        "close": 6073.75,
        "volume": 16963.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 12:10:00 EST",
        "open": 6073.75,
        "high": 6075.0,
        "low": 6071.75,
        "close": 6072.75,
        "volume": 8871.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 12:15:00 EST",
        "open": 6072.75,
        "high": 6079.0,
        "low": 6071.5,
        "close": 6078.5,
        "volume": 11433.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 12:20:00 EST",
        "open": 6078.5,
        "high": 6083.5,
        "low": 6077.75,
        "close": 6082.0,
        "volume": 10278.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 12:25:00 EST",
        "open": 6082.0,
        "high": 6083.75,
        "low": 6080.75,
        "close": 6082.75,
        "volume": 5738.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 12:30:00 EST",
        "open": 6083.0,
        "high": 6084.0,
        "low": 6080.75,
        "close": 6081.25,
        "volume": 4423.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 12:35:00 EST",
        "open": 6081.0,
        "high": 6081.0,
        "low": 6078.0,
        "close": 6079.75,
        "volume": 6738.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 12:40:00 EST",
        "open": 6080.0,
        "high": 6081.0,
        "low": 6077.75,
        "close": 6079.0,
        "volume": 4017.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 12:45:00 EST",
        "open": 6079.25,
        "high": 6080.25,
        "low": 6078.5,
        "close": 6079.25,
        "volume": 2690.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 12:50:00 EST",
        "open": 6079.25,
        "high": 6079.5,
        "low": 6075.5,
        "close": 6077.5,
        "volume": 5779.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 12:55:00 EST",
        "open": 6077.5,
        "high": 6078.25,
        "low": 6076.25,
        "close": 6077.0,
        "volume": 2562.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 13:00:00 EST",
        "open": 6077.0,
        "high": 6077.75,
        "low": 6074.75,
        "close": 6076.75,
        "volume": 3526.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 13:05:00 EST",
        "open": 6076.75,
        "high": 6078.75,
        "low": 6075.75,
        "close": 6078.5,
        "volume": 3518.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 13:10:00 EST",
        "open": 6078.75,
        "high": 6080.25,
        "low": 6075.0,
        "close": 6078.0,
        "volume": 6803.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 13:15:00 EST",
        "open": 6078.0,
        "high": 6081.0,
        "low": 6077.5,
        "close": 6080.5,
        "volume": 5022.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 13:20:00 EST",
        "open": 6080.5,
        "high": 6081.5,
        "low": 6078.25,
        "close": 6078.5,
        "volume": 3647.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 13:25:00 EST",
        "open": 6078.25,
        "high": 6080.25,
        "low": 6078.0,
        "close": 6079.25,
        "volume": 2478.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 13:30:00 EST",
        "open": 6079.5,
        "high": 6085.25,
        "low": 6079.0,
        "close": 6085.0,
        "volume": 7212.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 13:35:00 EST",
        "open": 6085.0,
        "high": 6092.25,
        "low": 6084.0,
        "close": 6089.5,
        "volume": 13286.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 13:40:00 EST",
        "open": 6089.5,
        "high": 6092.5,
        "low": 6088.75,
        "close": 6090.5,
        "volume": 7265.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 13:45:00 EST",
        "open": 6090.5,
        "high": 6093.0,
        "low": 6089.25,
        "close": 6089.5,
        "volume": 6515.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 13:50:00 EST",
        "open": 6089.5,
        "high": 6089.75,
        "low": 6086.5,
        "close": 6086.75,
        "volume": 6811.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 13:55:00 EST",
        "open": 6086.75,
        "high": 6087.75,
        "low": 6085.25,
        "close": 6086.0,
        "volume": 5162.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 14:00:00 EST",
        "open": 6085.75,
        "high": 6088.0,
        "low": 6084.75,
        "close": 6087.5,
        "volume": 5258.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 14:05:00 EST",
        "open": 6087.5,
        "high": 6088.5,
        "low": 6084.75,
        "close": 6086.5,
        "volume": 4871.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 14:10:00 EST",
        "open": 6086.5,
        "high": 6087.75,
        "low": 6083.75,
        "close": 6084.5,
        "volume": 4885.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 14:15:00 EST",
        "open": 6084.5,
        "high": 6086.5,
        "low": 6084.0,
        "close": 6085.5,
        "volume": 3324.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 14:20:00 EST",
        "open": 6085.75,
        "high": 6087.75,
        "low": 6085.25,
        "close": 6087.0,
        "volume": 3280.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 14:25:00 EST",
        "open": 6087.25,
        "high": 6088.0,
        "low": 6086.0,
        "close": 6087.25,
        "volume": 2459.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 14:30:00 EST",
        "open": 6087.25,
        "high": 6089.5,
        "low": 6087.0,
        "close": 6088.0,
        "volume": 4801.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 14:35:00 EST",
        "open": 6087.75,
        "high": 6091.25,
        "low": 6087.5,
        "close": 6091.0,
        "volume": 3978.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 14:40:00 EST",
        "open": 6091.25,
        "high": 6098.5,
        "low": 6091.0,
        "close": 6096.5,
        "volume": 18638.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 14:45:00 EST",
        "open": 6096.25,
        "high": 6096.5,
        "low": 6093.5,
        "close": 6094.75,
        "volume": 5349.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 14:50:00 EST",
        "open": 6095.0,
        "high": 6096.5,
        "low": 6094.0,
        "close": 6095.25,
        "volume": 3681.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 14:55:00 EST",
        "open": 6095.25,
        "high": 6096.5,
        "low": 6093.75,
        "close": 6094.25,
        "volume": 3638.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 15:00:00 EST",
        "open": 6094.25,
        "high": 6096.75,
        "low": 6094.0,
        "close": 6095.5,
        "volume": 4795.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 15:05:00 EST",
        "open": 6095.5,
        "high": 6096.0,
        "low": 6092.75,
        "close": 6093.5,
        "volume": 4689.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 15:10:00 EST",
        "open": 6093.5,
        "high": 6095.75,
        "low": 6093.5,
        "close": 6095.25,
        "volume": 3042.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 15:15:00 EST",
        "open": 6095.25,
        "high": 6095.5,
        "low": 6092.0,
        "close": 6093.75,
        "volume": 4669.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 15:20:00 EST",
        "open": 6094.0,
        "high": 6094.25,
        "low": 6091.25,
        "close": 6091.5,
        "volume": 3392.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 15:25:00 EST",
        "open": 6091.5,
        "high": 6094.0,
        "low": 6090.5,
        "close": 6092.75,
        "volume": 5021.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 15:30:00 EST",
        "open": 6093.0,
        "high": 6096.0,
        "low": 6091.5,
        "close": 6093.0,
        "volume": 6621.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 15:35:00 EST",
        "open": 6092.75,
        "high": 6093.0,
        "low": 6088.5,
        "close": 6088.5,
        "volume": 6748.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 15:40:00 EST",
        "open": 6088.5,
        "high": 6090.75,
        "low": 6086.25,
        "close": 6089.5,
        "volume": 9135.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 15:45:00 EST",
        "open": 6089.5,
        "high": 6089.75,
        "low": 6086.75,
        "close": 6088.5,
        "volume": 4759.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 15:50:00 EST",
        "open": 6088.5,
        "high": 6091.75,
        "low": 6087.5,
        "close": 6088.5,
        "volume": 10555.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 15:55:00 EST",
        "open": 6088.25,
        "high": 6094.0,
        "low": 6086.25,
        "close": 6092.5,
        "volume": 15460.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 16:00:00 EST",
        "open": 6092.75,
        "high": 6094.25,
        "low": 6091.5,
        "close": 6092.5,
        "volume": 5867.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 16:05:00 EST",
        "open": 6092.5,
        "high": 6093.0,
        "low": 6089.75,
        "close": 6092.5,
        "volume": 2741.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 16:10:00 EST",
        "open": 6092.25,
        "high": 6093.0,
        "low": 6091.75,
        "close": 6092.0,
        "volume": 1143.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 16:15:00 EST",
        "open": 6092.25,
        "high": 6093.0,
        "low": 6091.25,
        "close": 6091.25,
        "volume": 732.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 16:20:00 EST",
        "open": 6091.25,
        "high": 6092.0,
        "low": 6090.5,
        "close": 6090.5,
        "volume": 472.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 16:25:00 EST",
        "open": 6090.5,
        "high": 6091.25,
        "low": 6090.5,
        "close": 6090.75,
        "volume": 368.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 16:30:00 EST",
        "open": 6090.75,
        "high": 6091.25,
        "low": 6090.25,
        "close": 6090.5,
        "volume": 569.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 16:35:00 EST",
        "open": 6090.25,
        "high": 6091.0,
        "low": 6089.75,
        "close": 6090.25,
        "volume": 549.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 16:40:00 EST",
        "open": 6090.25,
        "high": 6090.5,
        "low": 6089.0,
        "close": 6090.0,
        "volume": 712.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 16:45:00 EST",
        "open": 6090.0,
        "high": 6090.5,
        "low": 6089.25,
        "close": 6090.5,
        "volume": 724.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 16:50:00 EST",
        "open": 6090.5,
        "high": 6090.75,
        "low": 6089.75,
        "close": 6090.0,
        "volume": 455.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-11 16:55:00 EST",
        "open": 6090.5,
        "high": 6091.25,
        "low": 6090.25,
        "close": 6090.75,
        "volume": 526.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 09:30:00 EST",
        "open": 6030.75,
        "high": 6035.5,
        "low": 6023.75,
        "close": 6035.0,
        "volume": 28381.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 09:35:00 EST",
        "open": 6035.0,
        "high": 6042.0,
        "low": 6031.25,
        "close": 6039.5,
        "volume": 18919.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 09:40:00 EST",
        "open": 6039.5,
        "high": 6046.25,
        "low": 6037.25,
        "close": 6044.25,
        "volume": 14615.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 09:45:00 EST",
        "open": 6044.25,
        "high": 6050.75,
        "low": 6043.0,
        "close": 6050.25,
        "volume": 17588.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 09:50:00 EST",
        "open": 6050.5,
        "high": 6056.0,
        "low": 6047.0,
        "close": 6054.0,
        "volume": 17326.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 09:55:00 EST",
        "open": 6054.0,
        "high": 6054.25,
        "low": 6050.5,
        "close": 6052.75,
        "volume": 10872.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 10:00:00 EST",
        "open": 6052.5,
        "high": 6053.5,
        "low": 6037.0,
        "close": 6037.5,
        "volume": 22582.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 10:05:00 EST",
        "open": 6037.5,
        "high": 6044.75,
        "low": 6036.0,
        "close": 6042.0,
        "volume": 18155.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 10:10:00 EST",
        "open": 6042.0,
        "high": 6043.25,
        "low": 6034.25,
        "close": 6036.75,
        "volume": 16871.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 10:15:00 EST",
        "open": 6037.0,
        "high": 6052.0,
        "low": 6035.75,
        "close": 6051.0,
        "volume": 20863.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 10:20:00 EST",
        "open": 6051.25,
        "high": 6062.5,
        "low": 6049.25,
        "close": 6058.0,
        "volume": 23839.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 10:25:00 EST",
        "open": 6058.0,
        "high": 6061.5,
        "low": 6050.75,
        "close": 6053.25,
        "volume": 19444.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 10:30:00 EST",
        "open": 6053.25,
        "high": 6058.0,
        "low": 6052.75,
        "close": 6056.75,
        "volume": 11249.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 10:35:00 EST",
        "open": 6056.5,
        "high": 6072.5,
        "low": 6055.5,
        "close": 6066.5,
        "volume": 31484.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 10:40:00 EST",
        "open": 6066.5,
        "high": 6067.75,
        "low": 6060.5,
        "close": 6063.75,
        "volume": 14561.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 10:45:00 EST",
        "open": 6064.0,
        "high": 6065.0,
        "low": 6056.5,
        "close": 6059.75,
        "volume": 12906.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 10:50:00 EST",
        "open": 6059.75,
        "high": 6063.25,
        "low": 6058.25,
        "close": 6062.25,
        "volume": 8190.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 10:55:00 EST",
        "open": 6062.25,
        "high": 6064.5,
        "low": 6061.25,
        "close": 6063.0,
        "volume": 6857.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 11:00:00 EST",
        "open": 6063.25,
        "high": 6063.5,
        "low": 6057.5,
        "close": 6058.25,
        "volume": 10449.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 11:05:00 EST",
        "open": 6058.25,
        "high": 6059.5,
        "low": 6052.0,
        "close": 6053.75,
        "volume": 12877.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 11:10:00 EST",
        "open": 6054.0,
        "high": 6057.0,
        "low": 6045.75,
        "close": 6048.5,
        "volume": 19178.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 11:15:00 EST",
        "open": 6048.5,
        "high": 6050.0,
        "low": 6046.5,
        "close": 6048.25,
        "volume": 9865.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 11:20:00 EST",
        "open": 6048.25,
        "high": 6050.0,
        "low": 6042.0,
        "close": 6045.0,
        "volume": 12384.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 11:25:00 EST",
        "open": 6045.0,
        "high": 6045.5,
        "low": 6040.0,
        "close": 6045.0,
        "volume": 12231.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 11:30:00 EST",
        "open": 6044.75,
        "high": 6049.5,
        "low": 6044.25,
        "close": 6047.75,
        "volume": 10665.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 11:35:00 EST",
        "open": 6047.75,
        "high": 6054.0,
        "low": 6046.75,
        "close": 6052.75,
        "volume": 10422.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 11:40:00 EST",
        "open": 6052.75,
        "high": 6060.5,
        "low": 6052.0,
        "close": 6059.75,
        "volume": 11022.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 11:45:00 EST",
        "open": 6059.75,
        "high": 6061.0,
        "low": 6056.75,
        "close": 6059.75,
        "volume": 8478.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 11:50:00 EST",
        "open": 6059.5,
        "high": 6067.25,
        "low": 6059.25,
        "close": 6065.5,
        "volume": 12287.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 11:55:00 EST",
        "open": 6065.5,
        "high": 6074.5,
        "low": 6065.25,
        "close": 6073.25,
        "volume": 16305.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 12:00:00 EST",
        "open": 6073.0,
        "high": 6077.0,
        "low": 6070.75,
        "close": 6072.5,
        "volume": 23880.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 12:05:00 EST",
        "open": 6072.75,
        "high": 6074.75,
        "low": 6069.25,
        "close": 6072.25,
        "volume": 11397.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 12:10:00 EST",
        "open": 6072.25,
        "high": 6079.25,
        "low": 6069.75,
        "close": 6075.75,
        "volume": 18088.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 12:15:00 EST",
        "open": 6075.75,
        "high": 6079.0,
        "low": 6074.75,
        "close": 6075.5,
        "volume": 11042.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 12:20:00 EST",
        "open": 6075.5,
        "high": 6079.0,
        "low": 6074.5,
        "close": 6076.75,
        "volume": 7382.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 12:25:00 EST",
        "open": 6076.75,
        "high": 6078.75,
        "low": 6075.5,
        "close": 6077.0,
        "volume": 5235.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 12:30:00 EST",
        "open": 6076.75,
        "high": 6078.0,
        "low": 6073.25,
        "close": 6076.5,
        "volume": 9093.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 12:35:00 EST",
        "open": 6076.5,
        "high": 6077.5,
        "low": 6072.75,
        "close": 6074.25,
        "volume": 6370.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 12:40:00 EST",
        "open": 6074.0,
        "high": 6074.5,
        "low": 6069.75,
        "close": 6071.5,
        "volume": 6669.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 12:45:00 EST",
        "open": 6071.75,
        "high": 6081.0,
        "low": 6071.0,
        "close": 6078.0,
        "volume": 10714.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 12:50:00 EST",
        "open": 6077.75,
        "high": 6082.0,
        "low": 6076.75,
        "close": 6081.5,
        "volume": 7436.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 12:55:00 EST",
        "open": 6081.5,
        "high": 6084.5,
        "low": 6080.25,
        "close": 6083.0,
        "volume": 8513.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 13:00:00 EST",
        "open": 6083.25,
        "high": 6084.75,
        "low": 6078.75,
        "close": 6079.25,
        "volume": 8041.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 13:05:00 EST",
        "open": 6079.25,
        "high": 6081.25,
        "low": 6076.25,
        "close": 6078.25,
        "volume": 7671.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 13:10:00 EST",
        "open": 6078.5,
        "high": 6079.75,
        "low": 6076.5,
        "close": 6079.5,
        "volume": 3660.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 13:15:00 EST",
        "open": 6079.5,
        "high": 6080.25,
        "low": 6075.25,
        "close": 6076.25,
        "volume": 5660.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 13:20:00 EST",
        "open": 6076.0,
        "high": 6077.5,
        "low": 6074.0,
        "close": 6075.75,
        "volume": 6119.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 13:25:00 EST",
        "open": 6076.0,
        "high": 6077.5,
        "low": 6070.5,
        "close": 6074.75,
        "volume": 11244.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 13:30:00 EST",
        "open": 6074.75,
        "high": 6076.75,
        "low": 6073.0,
        "close": 6075.5,
        "volume": 7858.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 13:35:00 EST",
        "open": 6075.5,
        "high": 6076.5,
        "low": 6074.0,
        "close": 6075.5,
        "volume": 2737.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 13:40:00 EST",
        "open": 6075.75,
        "high": 6076.0,
        "low": 6068.25,
        "close": 6068.75,
        "volume": 7820.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 13:45:00 EST",
        "open": 6068.75,
        "high": 6072.5,
        "low": 6068.25,
        "close": 6070.0,
        "volume": 7214.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 13:50:00 EST",
        "open": 6069.75,
        "high": 6074.25,
        "low": 6069.5,
        "close": 6072.75,
        "volume": 5241.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 13:55:00 EST",
        "open": 6072.75,
        "high": 6073.75,
        "low": 6070.5,
        "close": 6071.25,
        "volume": 4040.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 14:00:00 EST",
        "open": 6071.25,
        "high": 6071.5,
        "low": 6067.0,
        "close": 6067.75,
        "volume": 7322.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 14:05:00 EST",
        "open": 6068.0,
        "high": 6069.75,
        "low": 6064.25,
        "close": 6068.5,
        "volume": 10174.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 14:10:00 EST",
        "open": 6068.5,
        "high": 6068.5,
        "low": 6064.25,
        "close": 6066.0,
        "volume": 5798.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 14:15:00 EST",
        "open": 6066.0,
        "high": 6066.75,
        "low": 6064.5,
        "close": 6066.0,
        "volume": 4276.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 14:20:00 EST",
        "open": 6066.25,
        "high": 6071.25,
        "low": 6065.0,
        "close": 6069.25,
        "volume": 8367.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 14:25:00 EST",
        "open": 6069.25,
        "high": 6072.0,
        "low": 6066.0,
        "close": 6069.5,
        "volume": 6790.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 14:30:00 EST",
        "open": 6069.5,
        "high": 6073.25,
        "low": 6069.25,
        "close": 6072.75,
        "volume": 5312.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 14:35:00 EST",
        "open": 6073.0,
        "high": 6075.0,
        "low": 6072.0,
        "close": 6073.75,
        "volume": 5134.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 14:40:00 EST",
        "open": 6074.0,
        "high": 6075.0,
        "low": 6073.25,
        "close": 6074.5,
        "volume": 3294.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 14:45:00 EST",
        "open": 6074.5,
        "high": 6081.25,
        "low": 6074.0,
        "close": 6080.75,
        "volume": 9654.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 14:50:00 EST",
        "open": 6080.75,
        "high": 6080.75,
        "low": 6076.75,
        "close": 6079.75,
        "volume": 6170.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 14:55:00 EST",
        "open": 6079.5,
        "high": 6080.5,
        "low": 6076.5,
        "close": 6078.0,
        "volume": 5856.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 15:00:00 EST",
        "open": 6078.25,
        "high": 6079.5,
        "low": 6075.75,
        "close": 6077.75,
        "volume": 5192.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 15:05:00 EST",
        "open": 6077.75,
        "high": 6078.75,
        "low": 6076.5,
        "close": 6077.5,
        "volume": 4190.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 15:10:00 EST",
        "open": 6077.25,
        "high": 6079.25,
        "low": 6075.75,
        "close": 6076.5,
        "volume": 4378.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 15:15:00 EST",
        "open": 6076.25,
        "high": 6076.75,
        "low": 6074.5,
        "close": 6075.75,
        "volume": 5232.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 15:20:00 EST",
        "open": 6075.75,
        "high": 6077.25,
        "low": 6074.75,
        "close": 6075.75,
        "volume": 2799.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 15:25:00 EST",
        "open": 6075.5,
        "high": 6077.0,
        "low": 6071.75,
        "close": 6072.25,
        "volume": 6212.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 15:30:00 EST",
        "open": 6072.25,
        "high": 6074.75,
        "low": 6071.25,
        "close": 6074.25,
        "volume": 6222.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 15:35:00 EST",
        "open": 6074.25,
        "high": 6075.25,
        "low": 6070.75,
        "close": 6071.25,
        "volume": 4314.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 15:40:00 EST",
        "open": 6071.25,
        "high": 6073.25,
        "low": 6065.75,
        "close": 6066.75,
        "volume": 8877.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 15:45:00 EST",
        "open": 6066.75,
        "high": 6069.0,
        "low": 6065.5,
        "close": 6068.0,
        "volume": 7979.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 15:50:00 EST",
        "open": 6068.0,
        "high": 6071.25,
        "low": 6064.75,
        "close": 6069.5,
        "volume": 16166.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 15:55:00 EST",
        "open": 6069.5,
        "high": 6074.75,
        "low": 6069.5,
        "close": 6072.75,
        "volume": 18257.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 16:00:00 EST",
        "open": 6073.0,
        "high": 6075.75,
        "low": 6069.0,
        "close": 6072.25,
        "volume": 13006.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 16:05:00 EST",
        "open": 6072.5,
        "high": 6077.5,
        "low": 6072.5,
        "close": 6076.0,
        "volume": 3437.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 16:10:00 EST",
        "open": 6075.75,
        "high": 6076.0,
        "low": 6073.0,
        "close": 6073.5,
        "volume": 1880.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 16:15:00 EST",
        "open": 6073.75,
        "high": 6075.0,
        "low": 6073.25,
        "close": 6074.5,
        "volume": 803.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 16:20:00 EST",
        "open": 6074.25,
        "high": 6074.5,
        "low": 6073.0,
        "close": 6074.0,
        "volume": 720.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 16:25:00 EST",
        "open": 6074.0,
        "high": 6074.75,
        "low": 6071.0,
        "close": 6074.5,
        "volume": 2607.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 16:30:00 EST",
        "open": 6074.5,
        "high": 6076.75,
        "low": 6074.0,
        "close": 6075.5,
        "volume": 1151.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 16:35:00 EST",
        "open": 6075.25,
        "high": 6076.5,
        "low": 6074.75,
        "close": 6075.5,
        "volume": 864.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 16:40:00 EST",
        "open": 6075.5,
        "high": 6077.5,
        "low": 6075.25,
        "close": 6077.0,
        "volume": 796.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 16:45:00 EST",
        "open": 6077.0,
        "high": 6080.25,
        "low": 6076.75,
        "close": 6080.25,
        "volume": 1447.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 16:50:00 EST",
        "open": 6080.25,
        "high": 6080.75,
        "low": 6079.5,
        "close": 6080.0,
        "volume": 717.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-12 16:55:00 EST",
        "open": 6080.0,
        "high": 6080.75,
        "low": 6079.25,
        "close": 6079.75,
        "volume": 706.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 09:30:00 EST",
        "open": 6083.5,
        "high": 6089.0,
        "low": 6080.5,
        "close": 6084.0,
        "volume": 18093.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 09:35:00 EST",
        "open": 6084.0,
        "high": 6085.25,
        "low": 6070.25,
        "close": 6076.0,
        "volume": 23689.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 09:40:00 EST",
        "open": 6075.75,
        "high": 6083.25,
        "low": 6073.0,
        "close": 6082.75,
        "volume": 16761.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 09:45:00 EST",
        "open": 6082.75,
        "high": 6085.75,
        "low": 6077.0,
        "close": 6078.5,
        "volume": 17719.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 09:50:00 EST",
        "open": 6078.75,
        "high": 6082.75,
        "low": 6077.25,
        "close": 6081.75,
        "volume": 10920.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 09:55:00 EST",
        "open": 6081.5,
        "high": 6088.75,
        "low": 6080.5,
        "close": 6086.5,
        "volume": 14687.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 10:00:00 EST",
        "open": 6086.5,
        "high": 6096.25,
        "low": 6086.25,
        "close": 6089.5,
        "volume": 29096.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 10:05:00 EST",
        "open": 6089.5,
        "high": 6091.25,
        "low": 6080.25,
        "close": 6087.5,
        "volume": 23199.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 10:10:00 EST",
        "open": 6087.25,
        "high": 6095.25,
        "low": 6086.75,
        "close": 6091.0,
        "volume": 19360.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 10:15:00 EST",
        "open": 6090.75,
        "high": 6100.0,
        "low": 6090.75,
        "close": 6099.25,
        "volume": 15710.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 10:20:00 EST",
        "open": 6099.5,
        "high": 6102.75,
        "low": 6097.75,
        "close": 6100.5,
        "volume": 17498.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 10:25:00 EST",
        "open": 6100.5,
        "high": 6102.0,
        "low": 6094.75,
        "close": 6099.0,
        "volume": 14771.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 10:30:00 EST",
        "open": 6099.0,
        "high": 6103.75,
        "low": 6097.75,
        "close": 6102.25,
        "volume": 11254.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 10:35:00 EST",
        "open": 6102.25,
        "high": 6109.5,
        "low": 6101.25,
        "close": 6107.75,
        "volume": 15661.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 10:40:00 EST",
        "open": 6108.0,
        "high": 6113.5,
        "low": 6107.5,
        "close": 6111.0,
        "volume": 14663.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 10:45:00 EST",
        "open": 6111.0,
        "high": 6111.75,
        "low": 6108.25,
        "close": 6109.25,
        "volume": 10041.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 10:50:00 EST",
        "open": 6109.5,
        "high": 6110.5,
        "low": 6106.75,
        "close": 6107.75,
        "volume": 7647.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 10:55:00 EST",
        "open": 6108.0,
        "high": 6109.75,
        "low": 6105.0,
        "close": 6109.5,
        "volume": 6929.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 11:00:00 EST",
        "open": 6109.5,
        "high": 6110.25,
        "low": 6107.75,
        "close": 6109.25,
        "volume": 4764.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 11:05:00 EST",
        "open": 6109.25,
        "high": 6113.25,
        "low": 6108.75,
        "close": 6110.5,
        "volume": 6686.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 11:10:00 EST",
        "open": 6110.5,
        "high": 6113.5,
        "low": 6110.25,
        "close": 6112.25,
        "volume": 4566.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 11:15:00 EST",
        "open": 6112.5,
        "high": 6112.5,
        "low": 6108.25,
        "close": 6112.0,
        "volume": 6327.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 11:20:00 EST",
        "open": 6112.0,
        "high": 6112.0,
        "low": 6108.5,
        "close": 6111.25,
        "volume": 3366.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 11:25:00 EST",
        "open": 6111.5,
        "high": 6111.75,
        "low": 6104.5,
        "close": 6105.25,
        "volume": 8159.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 11:30:00 EST",
        "open": 6105.5,
        "high": 6106.75,
        "low": 6102.0,
        "close": 6106.25,
        "volume": 11907.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 11:35:00 EST",
        "open": 6106.5,
        "high": 6108.25,
        "low": 6103.75,
        "close": 6104.5,
        "volume": 7467.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 11:40:00 EST",
        "open": 6104.75,
        "high": 6106.25,
        "low": 6103.25,
        "close": 6105.0,
        "volume": 3542.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 11:45:00 EST",
        "open": 6105.0,
        "high": 6106.0,
        "low": 6104.5,
        "close": 6105.5,
        "volume": 2930.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 11:50:00 EST",
        "open": 6105.5,
        "high": 6107.25,
        "low": 6101.0,
        "close": 6101.75,
        "volume": 7502.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 11:55:00 EST",
        "open": 6102.0,
        "high": 6102.0,
        "low": 6095.75,
        "close": 6099.5,
        "volume": 14229.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 12:00:00 EST",
        "open": 6099.25,
        "high": 6103.25,
        "low": 6095.25,
        "close": 6103.0,
        "volume": 11090.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 12:05:00 EST",
        "open": 6103.0,
        "high": 6105.5,
        "low": 6101.5,
        "close": 6103.0,
        "volume": 5408.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 12:10:00 EST",
        "open": 6103.25,
        "high": 6104.0,
        "low": 6098.5,
        "close": 6101.0,
        "volume": 6836.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 12:15:00 EST",
        "open": 6100.75,
        "high": 6102.5,
        "low": 6099.75,
        "close": 6100.0,
        "volume": 4066.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 12:20:00 EST",
        "open": 6099.75,
        "high": 6104.25,
        "low": 6099.5,
        "close": 6103.75,
        "volume": 4894.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 12:25:00 EST",
        "open": 6103.5,
        "high": 6104.75,
        "low": 6102.25,
        "close": 6103.75,
        "volume": 3653.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 12:30:00 EST",
        "open": 6103.75,
        "high": 6104.5,
        "low": 6100.75,
        "close": 6104.0,
        "volume": 3973.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 12:35:00 EST",
        "open": 6104.0,
        "high": 6105.0,
        "low": 6103.0,
        "close": 6103.25,
        "volume": 2653.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 12:40:00 EST",
        "open": 6103.25,
        "high": 6104.5,
        "low": 6101.75,
        "close": 6103.5,
        "volume": 2581.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 12:45:00 EST",
        "open": 6103.25,
        "high": 6108.25,
        "low": 6103.25,
        "close": 6107.5,
        "volume": 6854.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 12:50:00 EST",
        "open": 6107.5,
        "high": 6107.5,
        "low": 6102.5,
        "close": 6104.25,
        "volume": 5167.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 12:55:00 EST",
        "open": 6104.0,
        "high": 6104.5,
        "low": 6096.25,
        "close": 6100.25,
        "volume": 10859.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 13:00:00 EST",
        "open": 6100.25,
        "high": 6100.75,
        "low": 6096.25,
        "close": 6098.75,
        "volume": 6371.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 13:05:00 EST",
        "open": 6098.75,
        "high": 6099.75,
        "low": 6097.25,
        "close": 6098.75,
        "volume": 2895.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 13:10:00 EST",
        "open": 6098.25,
        "high": 6101.75,
        "low": 6097.5,
        "close": 6100.5,
        "volume": 4826.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 13:15:00 EST",
        "open": 6100.5,
        "high": 6101.0,
        "low": 6088.0,
        "close": 6091.75,
        "volume": 16978.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 13:20:00 EST",
        "open": 6091.5,
        "high": 6099.75,
        "low": 6089.75,
        "close": 6098.75,
        "volume": 12239.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 13:25:00 EST",
        "open": 6098.75,
        "high": 6103.0,
        "low": 6098.25,
        "close": 6100.25,
        "volume": 6528.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 13:30:00 EST",
        "open": 6100.5,
        "high": 6103.5,
        "low": 6099.0,
        "close": 6101.25,
        "volume": 4534.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 13:35:00 EST",
        "open": 6101.25,
        "high": 6106.0,
        "low": 6100.75,
        "close": 6106.0,
        "volume": 5630.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 13:40:00 EST",
        "open": 6106.0,
        "high": 6107.25,
        "low": 6091.5,
        "close": 6101.5,
        "volume": 34162.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 13:45:00 EST",
        "open": 6101.5,
        "high": 6106.0,
        "low": 6098.5,
        "close": 6104.25,
        "volume": 11177.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 13:50:00 EST",
        "open": 6104.75,
        "high": 6106.75,
        "low": 6096.75,
        "close": 6104.25,
        "volume": 18584.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 13:55:00 EST",
        "open": 6104.75,
        "high": 6111.25,
        "low": 6101.75,
        "close": 6110.5,
        "volume": 9998.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 14:00:00 EST",
        "open": 6110.5,
        "high": 6115.75,
        "low": 6109.0,
        "close": 6115.25,
        "volume": 11922.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 14:05:00 EST",
        "open": 6115.25,
        "high": 6120.5,
        "low": 6113.5,
        "close": 6118.75,
        "volume": 11355.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 14:10:00 EST",
        "open": 6119.0,
        "high": 6119.5,
        "low": 6116.0,
        "close": 6118.5,
        "volume": 6520.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 14:15:00 EST",
        "open": 6118.75,
        "high": 6122.5,
        "low": 6118.0,
        "close": 6120.75,
        "volume": 8364.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 14:20:00 EST",
        "open": 6121.0,
        "high": 6122.5,
        "low": 6118.5,
        "close": 6119.75,
        "volume": 5682.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 14:25:00 EST",
        "open": 6119.75,
        "high": 6121.75,
        "low": 6118.25,
        "close": 6121.25,
        "volume": 4882.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 14:30:00 EST",
        "open": 6121.0,
        "high": 6125.5,
        "low": 6119.75,
        "close": 6124.0,
        "volume": 8393.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 14:35:00 EST",
        "open": 6124.0,
        "high": 6127.75,
        "low": 6123.75,
        "close": 6126.0,
        "volume": 6696.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 14:40:00 EST",
        "open": 6125.75,
        "high": 6125.75,
        "low": 6123.0,
        "close": 6123.75,
        "volume": 5434.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 14:45:00 EST",
        "open": 6123.75,
        "high": 6126.0,
        "low": 6122.75,
        "close": 6125.75,
        "volume": 3861.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 14:50:00 EST",
        "open": 6125.5,
        "high": 6131.75,
        "low": 6125.5,
        "close": 6130.0,
        "volume": 10450.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 14:55:00 EST",
        "open": 6130.0,
        "high": 6130.5,
        "low": 6126.0,
        "close": 6127.5,
        "volume": 6422.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 15:00:00 EST",
        "open": 6127.5,
        "high": 6130.5,
        "low": 6126.5,
        "close": 6129.25,
        "volume": 4590.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 15:05:00 EST",
        "open": 6129.25,
        "high": 6132.25,
        "low": 6128.25,
        "close": 6131.0,
        "volume": 4333.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 15:10:00 EST",
        "open": 6131.0,
        "high": 6132.25,
        "low": 6129.25,
        "close": 6131.25,
        "volume": 4097.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 15:15:00 EST",
        "open": 6131.5,
        "high": 6135.5,
        "low": 6130.75,
        "close": 6135.0,
        "volume": 7540.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 15:20:00 EST",
        "open": 6134.75,
        "high": 6135.25,
        "low": 6131.25,
        "close": 6132.0,
        "volume": 4999.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 15:25:00 EST",
        "open": 6131.75,
        "high": 6134.25,
        "low": 6129.75,
        "close": 6134.25,
        "volume": 6471.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 15:30:00 EST",
        "open": 6134.0,
        "high": 6134.0,
        "low": 6130.25,
        "close": 6131.25,
        "volume": 5030.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 15:35:00 EST",
        "open": 6131.0,
        "high": 6133.5,
        "low": 6130.5,
        "close": 6133.25,
        "volume": 4316.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 15:40:00 EST",
        "open": 6133.25,
        "high": 6133.5,
        "low": 6129.5,
        "close": 6129.75,
        "volume": 4743.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 15:45:00 EST",
        "open": 6129.75,
        "high": 6133.0,
        "low": 6129.25,
        "close": 6132.5,
        "volume": 5243.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 15:50:00 EST",
        "open": 6132.25,
        "high": 6134.0,
        "low": 6130.0,
        "close": 6132.25,
        "volume": 9203.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 15:55:00 EST",
        "open": 6132.25,
        "high": 6138.0,
        "low": 6130.5,
        "close": 6135.25,
        "volume": 21651.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 16:00:00 EST",
        "open": 6135.25,
        "high": 6136.0,
        "low": 6131.25,
        "close": 6131.5,
        "volume": 6974.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 16:05:00 EST",
        "open": 6131.25,
        "high": 6136.0,
        "low": 6130.75,
        "close": 6135.25,
        "volume": 4060.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 16:10:00 EST",
        "open": 6134.75,
        "high": 6135.0,
        "low": 6132.5,
        "close": 6132.75,
        "volume": 1334.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 16:15:00 EST",
        "open": 6133.0,
        "high": 6134.0,
        "low": 6132.0,
        "close": 6132.0,
        "volume": 912.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 16:20:00 EST",
        "open": 6132.0,
        "high": 6132.75,
        "low": 6131.0,
        "close": 6132.5,
        "volume": 1167.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 16:25:00 EST",
        "open": 6132.5,
        "high": 6133.5,
        "low": 6132.0,
        "close": 6132.75,
        "volume": 788.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 16:30:00 EST",
        "open": 6132.5,
        "high": 6133.25,
        "low": 6132.0,
        "close": 6133.25,
        "volume": 654.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 16:35:00 EST",
        "open": 6133.0,
        "high": 6134.0,
        "low": 6133.0,
        "close": 6133.5,
        "volume": 673.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 16:40:00 EST",
        "open": 6133.5,
        "high": 6134.75,
        "low": 6133.25,
        "close": 6134.5,
        "volume": 1210.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 16:45:00 EST",
        "open": 6134.25,
        "high": 6135.5,
        "low": 6134.0,
        "close": 6135.25,
        "volume": 1097.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 16:50:00 EST",
        "open": 6135.0,
        "high": 6135.0,
        "low": 6133.25,
        "close": 6133.75,
        "volume": 1115.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-13 16:55:00 EST",
        "open": 6133.75,
        "high": 6134.25,
        "low": 6131.5,
        "close": 6132.0,
        "volume": 1367.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 09:30:00 EST",
        "open": 6134.75,
        "high": 6139.0,
        "low": 6133.25,
        "close": 6136.0,
        "volume": 13662.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 09:35:00 EST",
        "open": 6136.25,
        "high": 6139.0,
        "low": 6132.5,
        "close": 6137.75,
        "volume": 14004.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 09:40:00 EST",
        "open": 6137.75,
        "high": 6140.25,
        "low": 6137.75,
        "close": 6139.0,
        "volume": 10901.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 09:45:00 EST",
        "open": 6139.0,
        "high": 6140.5,
        "low": 6138.25,
        "close": 6139.25,
        "volume": 7129.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 09:50:00 EST",
        "open": 6139.5,
        "high": 6141.75,
        "low": 6138.25,
        "close": 6139.5,
        "volume": 8528.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 09:55:00 EST",
        "open": 6139.5,
        "high": 6140.75,
        "low": 6138.25,
        "close": 6139.75,
        "volume": 4346.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 10:00:00 EST",
        "open": 6140.0,
        "high": 6141.5,
        "low": 6135.5,
        "close": 6141.25,
        "volume": 15229.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 10:05:00 EST",
        "open": 6141.25,
        "high": 6145.0,
        "low": 6140.5,
        "close": 6144.5,
        "volume": 11384.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 10:10:00 EST",
        "open": 6144.5,
        "high": 6145.25,
        "low": 6141.0,
        "close": 6142.0,
        "volume": 10074.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 10:15:00 EST",
        "open": 6142.0,
        "high": 6143.0,
        "low": 6137.0,
        "close": 6138.0,
        "volume": 15538.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 10:20:00 EST",
        "open": 6138.25,
        "high": 6140.0,
        "low": 6136.5,
        "close": 6139.5,
        "volume": 9575.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 10:25:00 EST",
        "open": 6139.75,
        "high": 6141.5,
        "low": 6137.0,
        "close": 6137.25,
        "volume": 9061.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 10:30:00 EST",
        "open": 6137.5,
        "high": 6138.0,
        "low": 6135.75,
        "close": 6137.25,
        "volume": 11179.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 10:35:00 EST",
        "open": 6137.25,
        "high": 6139.25,
        "low": 6134.0,
        "close": 6136.0,
        "volume": 11723.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 10:40:00 EST",
        "open": 6136.0,
        "high": 6136.25,
        "low": 6132.25,
        "close": 6135.5,
        "volume": 11185.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 10:45:00 EST",
        "open": 6135.75,
        "high": 6140.0,
        "low": 6135.75,
        "close": 6139.5,
        "volume": 9437.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 10:50:00 EST",
        "open": 6139.5,
        "high": 6141.0,
        "low": 6137.75,
        "close": 6140.25,
        "volume": 6575.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 10:55:00 EST",
        "open": 6140.25,
        "high": 6141.75,
        "low": 6139.5,
        "close": 6140.25,
        "volume": 5652.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 11:00:00 EST",
        "open": 6140.25,
        "high": 6142.0,
        "low": 6137.75,
        "close": 6141.25,
        "volume": 7917.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 11:05:00 EST",
        "open": 6141.0,
        "high": 6143.5,
        "low": 6140.0,
        "close": 6143.5,
        "volume": 4931.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 11:10:00 EST",
        "open": 6143.25,
        "high": 6143.75,
        "low": 6138.75,
        "close": 6139.75,
        "volume": 7475.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 11:15:00 EST",
        "open": 6139.75,
        "high": 6140.25,
        "low": 6133.75,
        "close": 6134.0,
        "volume": 12598.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 11:20:00 EST",
        "open": 6133.75,
        "high": 6134.25,
        "low": 6129.0,
        "close": 6132.75,
        "volume": 17095.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 11:25:00 EST",
        "open": 6132.5,
        "high": 6137.75,
        "low": 6131.5,
        "close": 6135.0,
        "volume": 8412.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 11:30:00 EST",
        "open": 6135.25,
        "high": 6135.5,
        "low": 6131.5,
        "close": 6134.25,
        "volume": 7987.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 11:35:00 EST",
        "open": 6134.25,
        "high": 6135.25,
        "low": 6131.25,
        "close": 6135.0,
        "volume": 6309.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 11:40:00 EST",
        "open": 6134.75,
        "high": 6136.5,
        "low": 6134.5,
        "close": 6135.75,
        "volume": 4892.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 11:45:00 EST",
        "open": 6135.75,
        "high": 6136.5,
        "low": 6131.25,
        "close": 6132.25,
        "volume": 6651.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 11:50:00 EST",
        "open": 6132.0,
        "high": 6136.0,
        "low": 6130.25,
        "close": 6135.75,
        "volume": 6617.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 11:55:00 EST",
        "open": 6135.75,
        "high": 6138.5,
        "low": 6134.0,
        "close": 6137.75,
        "volume": 6604.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 12:00:00 EST",
        "open": 6137.75,
        "high": 6137.75,
        "low": 6135.25,
        "close": 6135.75,
        "volume": 4024.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 12:05:00 EST",
        "open": 6135.75,
        "high": 6136.0,
        "low": 6131.0,
        "close": 6131.75,
        "volume": 8228.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 12:10:00 EST",
        "open": 6131.5,
        "high": 6131.75,
        "low": 6128.0,
        "close": 6131.0,
        "volume": 9527.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 12:15:00 EST",
        "open": 6131.25,
        "high": 6132.0,
        "low": 6129.25,
        "close": 6131.25,
        "volume": 4910.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 12:20:00 EST",
        "open": 6131.5,
        "high": 6132.75,
        "low": 6128.75,
        "close": 6130.5,
        "volume": 6106.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 12:25:00 EST",
        "open": 6130.25,
        "high": 6131.0,
        "low": 6127.5,
        "close": 6128.25,
        "volume": 4647.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 12:30:00 EST",
        "open": 6128.5,
        "high": 6130.0,
        "low": 6126.25,
        "close": 6129.5,
        "volume": 6612.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 12:35:00 EST",
        "open": 6129.25,
        "high": 6131.0,
        "low": 6128.25,
        "close": 6128.5,
        "volume": 4043.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 12:40:00 EST",
        "open": 6128.25,
        "high": 6129.5,
        "low": 6125.75,
        "close": 6127.75,
        "volume": 6505.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 12:45:00 EST",
        "open": 6127.75,
        "high": 6132.5,
        "low": 6127.25,
        "close": 6132.5,
        "volume": 5901.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 12:50:00 EST",
        "open": 6132.25,
        "high": 6134.75,
        "low": 6132.0,
        "close": 6134.5,
        "volume": 6282.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 12:55:00 EST",
        "open": 6134.25,
        "high": 6135.75,
        "low": 6132.75,
        "close": 6134.25,
        "volume": 6364.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 13:00:00 EST",
        "open": 6134.25,
        "high": 6136.0,
        "low": 6132.75,
        "close": 6134.25,
        "volume": 5737.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 13:05:00 EST",
        "open": 6134.25,
        "high": 6135.75,
        "low": 6133.5,
        "close": 6135.0,
        "volume": 3297.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 13:10:00 EST",
        "open": 6135.0,
        "high": 6136.0,
        "low": 6133.5,
        "close": 6134.5,
        "volume": 2729.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 13:15:00 EST",
        "open": 6134.5,
        "high": 6136.0,
        "low": 6133.0,
        "close": 6134.5,
        "volume": 3740.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 13:20:00 EST",
        "open": 6134.75,
        "high": 6135.5,
        "low": 6133.5,
        "close": 6134.25,
        "volume": 2509.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 13:25:00 EST",
        "open": 6134.25,
        "high": 6134.75,
        "low": 6132.0,
        "close": 6134.5,
        "volume": 4466.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 13:30:00 EST",
        "open": 6134.5,
        "high": 6139.5,
        "low": 6134.0,
        "close": 6138.75,
        "volume": 9699.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 13:35:00 EST",
        "open": 6138.75,
        "high": 6140.0,
        "low": 6137.25,
        "close": 6138.75,
        "volume": 4460.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 13:40:00 EST",
        "open": 6139.0,
        "high": 6140.75,
        "low": 6138.75,
        "close": 6139.75,
        "volume": 4414.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 13:45:00 EST",
        "open": 6140.0,
        "high": 6142.5,
        "low": 6139.75,
        "close": 6141.75,
        "volume": 4516.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 13:50:00 EST",
        "open": 6141.75,
        "high": 6143.0,
        "low": 6140.75,
        "close": 6141.5,
        "volume": 4252.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 13:55:00 EST",
        "open": 6141.5,
        "high": 6141.75,
        "low": 6140.0,
        "close": 6140.25,
        "volume": 2865.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 14:00:00 EST",
        "open": 6140.25,
        "high": 6141.25,
        "low": 6139.0,
        "close": 6140.25,
        "volume": 4270.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 14:05:00 EST",
        "open": 6140.0,
        "high": 6140.75,
        "low": 6139.75,
        "close": 6140.75,
        "volume": 1595.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 14:10:00 EST",
        "open": 6140.5,
        "high": 6142.5,
        "low": 6140.5,
        "close": 6142.25,
        "volume": 3012.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 14:15:00 EST",
        "open": 6142.5,
        "high": 6142.5,
        "low": 6139.0,
        "close": 6140.0,
        "volume": 4218.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 14:20:00 EST",
        "open": 6140.0,
        "high": 6140.0,
        "low": 6138.0,
        "close": 6139.0,
        "volume": 4604.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 14:25:00 EST",
        "open": 6139.25,
        "high": 6139.5,
        "low": 6135.75,
        "close": 6136.5,
        "volume": 5859.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 14:30:00 EST",
        "open": 6136.75,
        "high": 6137.25,
        "low": 6134.25,
        "close": 6136.25,
        "volume": 6966.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 14:35:00 EST",
        "open": 6136.5,
        "high": 6138.25,
        "low": 6135.0,
        "close": 6137.0,
        "volume": 4400.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 14:40:00 EST",
        "open": 6137.0,
        "high": 6137.75,
        "low": 6135.75,
        "close": 6137.25,
        "volume": 2409.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 14:45:00 EST",
        "open": 6137.5,
        "high": 6138.5,
        "low": 6134.5,
        "close": 6136.0,
        "volume": 4301.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 14:50:00 EST",
        "open": 6135.75,
        "high": 6136.5,
        "low": 6133.5,
        "close": 6136.0,
        "volume": 4487.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 14:55:00 EST",
        "open": 6135.75,
        "high": 6138.5,
        "low": 6134.0,
        "close": 6137.75,
        "volume": 4769.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 15:00:00 EST",
        "open": 6137.5,
        "high": 6137.5,
        "low": 6133.75,
        "close": 6135.0,
        "volume": 3462.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 15:05:00 EST",
        "open": 6135.0,
        "high": 6135.75,
        "low": 6133.75,
        "close": 6135.5,
        "volume": 2808.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 15:10:00 EST",
        "open": 6135.5,
        "high": 6136.0,
        "low": 6133.0,
        "close": 6136.0,
        "volume": 4830.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 15:15:00 EST",
        "open": 6136.25,
        "high": 6137.75,
        "low": 6135.5,
        "close": 6136.75,
        "volume": 3580.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 15:20:00 EST",
        "open": 6136.75,
        "high": 6137.25,
        "low": 6133.0,
        "close": 6133.75,
        "volume": 3655.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 15:25:00 EST",
        "open": 6133.5,
        "high": 6134.5,
        "low": 6131.0,
        "close": 6132.0,
        "volume": 6346.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 15:30:00 EST",
        "open": 6131.75,
        "high": 6135.25,
        "low": 6130.75,
        "close": 6135.25,
        "volume": 6719.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 15:35:00 EST",
        "open": 6135.25,
        "high": 6136.75,
        "low": 6134.0,
        "close": 6136.5,
        "volume": 4843.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 15:40:00 EST",
        "open": 6136.75,
        "high": 6136.75,
        "low": 6131.0,
        "close": 6132.5,
        "volume": 6841.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 15:45:00 EST",
        "open": 6132.5,
        "high": 6133.25,
        "low": 6130.5,
        "close": 6131.5,
        "volume": 5409.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 15:50:00 EST",
        "open": 6131.5,
        "high": 6138.25,
        "low": 6131.25,
        "close": 6136.25,
        "volume": 13403.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 15:55:00 EST",
        "open": 6136.5,
        "high": 6137.25,
        "low": 6130.25,
        "close": 6132.0,
        "volume": 16393.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 16:00:00 EST",
        "open": 6131.75,
        "high": 6132.5,
        "low": 6128.75,
        "close": 6131.5,
        "volume": 7653.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 16:05:00 EST",
        "open": 6131.25,
        "high": 6133.75,
        "low": 6130.75,
        "close": 6133.0,
        "volume": 2851.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 16:10:00 EST",
        "open": 6132.75,
        "high": 6134.0,
        "low": 6131.75,
        "close": 6133.5,
        "volume": 1647.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 16:15:00 EST",
        "open": 6133.5,
        "high": 6133.5,
        "low": 6131.5,
        "close": 6132.5,
        "volume": 1130.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 16:20:00 EST",
        "open": 6132.5,
        "high": 6133.25,
        "low": 6131.75,
        "close": 6132.75,
        "volume": 763.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 16:25:00 EST",
        "open": 6133.0,
        "high": 6133.0,
        "low": 6131.75,
        "close": 6132.5,
        "volume": 506.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 16:30:00 EST",
        "open": 6132.25,
        "high": 6132.5,
        "low": 6129.5,
        "close": 6130.5,
        "volume": 1488.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 16:35:00 EST",
        "open": 6130.5,
        "high": 6131.25,
        "low": 6130.25,
        "close": 6130.75,
        "volume": 386.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 16:40:00 EST",
        "open": 6130.75,
        "high": 6131.25,
        "low": 6130.25,
        "close": 6130.5,
        "volume": 445.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 16:45:00 EST",
        "open": 6130.5,
        "high": 6131.5,
        "low": 6129.75,
        "close": 6131.5,
        "volume": 691.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 16:50:00 EST",
        "open": 6131.5,
        "high": 6132.75,
        "low": 6130.75,
        "close": 6132.5,
        "volume": 505.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-14 16:55:00 EST",
        "open": 6132.75,
        "high": 6134.5,
        "low": 6132.0,
        "close": 6133.75,
        "volume": 1490.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 09:30:00 EST",
        "open": 6143.25,
        "high": 6144.5,
        "low": 6138.25,
        "close": 6140.75,
        "volume": 27976.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 09:35:00 EST",
        "open": 6141.0,
        "high": 6143.0,
        "low": 6137.0,
        "close": 6142.0,
        "volume": 14499.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 09:40:00 EST",
        "open": 6142.0,
        "high": 6142.5,
        "low": 6135.25,
        "close": 6136.5,
        "volume": 11809.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 09:45:00 EST",
        "open": 6136.25,
        "high": 6139.0,
        "low": 6133.75,
        "close": 6137.0,
        "volume": 17062.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 09:50:00 EST",
        "open": 6137.0,
        "high": 6140.5,
        "low": 6133.5,
        "close": 6138.25,
        "volume": 14315.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 09:55:00 EST",
        "open": 6138.5,
        "high": 6140.75,
        "low": 6135.0,
        "close": 6135.75,
        "volume": 9726.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 10:00:00 EST",
        "open": 6135.75,
        "high": 6136.25,
        "low": 6127.5,
        "close": 6132.5,
        "volume": 24984.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 10:05:00 EST",
        "open": 6132.75,
        "high": 6134.75,
        "low": 6130.5,
        "close": 6133.5,
        "volume": 9192.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 10:10:00 EST",
        "open": 6133.5,
        "high": 6137.5,
        "low": 6130.5,
        "close": 6135.5,
        "volume": 10880.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 10:15:00 EST",
        "open": 6135.75,
        "high": 6136.5,
        "low": 6128.5,
        "close": 6130.0,
        "volume": 12896.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 10:20:00 EST",
        "open": 6129.75,
        "high": 6134.5,
        "low": 6129.0,
        "close": 6132.75,
        "volume": 8739.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 10:25:00 EST",
        "open": 6132.5,
        "high": 6134.0,
        "low": 6128.5,
        "close": 6130.75,
        "volume": 8906.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 10:30:00 EST",
        "open": 6130.75,
        "high": 6133.0,
        "low": 6127.75,
        "close": 6131.0,
        "volume": 9848.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 10:35:00 EST",
        "open": 6130.75,
        "high": 6136.25,
        "low": 6130.75,
        "close": 6134.75,
        "volume": 9276.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 10:40:00 EST",
        "open": 6134.75,
        "high": 6136.75,
        "low": 6133.25,
        "close": 6136.0,
        "volume": 6308.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 10:45:00 EST",
        "open": 6135.75,
        "high": 6136.5,
        "low": 6131.0,
        "close": 6133.75,
        "volume": 9755.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 10:50:00 EST",
        "open": 6133.75,
        "high": 6139.5,
        "low": 6132.75,
        "close": 6139.5,
        "volume": 9328.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 10:55:00 EST",
        "open": 6139.25,
        "high": 6140.5,
        "low": 6137.5,
        "close": 6140.25,
        "volume": 7233.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 11:00:00 EST",
        "open": 6140.0,
        "high": 6140.5,
        "low": 6139.0,
        "close": 6139.0,
        "volume": 4690.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 11:05:00 EST",
        "open": 6139.0,
        "high": 6140.5,
        "low": 6137.25,
        "close": 6140.0,
        "volume": 4912.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 11:10:00 EST",
        "open": 6140.0,
        "high": 6141.75,
        "low": 6138.0,
        "close": 6138.5,
        "volume": 6560.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 11:15:00 EST",
        "open": 6138.25,
        "high": 6139.75,
        "low": 6137.5,
        "close": 6138.0,
        "volume": 4609.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 11:20:00 EST",
        "open": 6137.75,
        "high": 6138.25,
        "low": 6131.75,
        "close": 6134.0,
        "volume": 13303.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 11:25:00 EST",
        "open": 6134.0,
        "high": 6139.5,
        "low": 6133.25,
        "close": 6138.5,
        "volume": 7569.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 11:30:00 EST",
        "open": 6138.25,
        "high": 6138.5,
        "low": 6134.75,
        "close": 6136.25,
        "volume": 5428.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 11:35:00 EST",
        "open": 6136.5,
        "high": 6138.75,
        "low": 6135.25,
        "close": 6138.25,
        "volume": 4615.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 11:40:00 EST",
        "open": 6138.25,
        "high": 6138.5,
        "low": 6135.75,
        "close": 6137.0,
        "volume": 3513.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 11:45:00 EST",
        "open": 6137.0,
        "high": 6141.5,
        "low": 6136.75,
        "close": 6141.5,
        "volume": 7054.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 11:50:00 EST",
        "open": 6141.5,
        "high": 6143.25,
        "low": 6141.0,
        "close": 6141.5,
        "volume": 6066.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 11:55:00 EST",
        "open": 6141.5,
        "high": 6142.25,
        "low": 6136.25,
        "close": 6137.0,
        "volume": 7559.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 12:00:00 EST",
        "open": 6137.25,
        "high": 6137.25,
        "low": 6134.75,
        "close": 6137.0,
        "volume": 5396.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 12:05:00 EST",
        "open": 6137.0,
        "high": 6137.75,
        "low": 6133.0,
        "close": 6134.5,
        "volume": 7234.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 12:10:00 EST",
        "open": 6134.5,
        "high": 6137.5,
        "low": 6132.25,
        "close": 6136.5,
        "volume": 5932.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 12:15:00 EST",
        "open": 6136.5,
        "high": 6136.5,
        "low": 6132.5,
        "close": 6134.0,
        "volume": 4272.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 12:20:00 EST",
        "open": 6133.75,
        "high": 6134.5,
        "low": 6132.25,
        "close": 6133.75,
        "volume": 2349.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 12:25:00 EST",
        "open": 6133.5,
        "high": 6135.25,
        "low": 6133.25,
        "close": 6134.5,
        "volume": 2582.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 12:30:00 EST",
        "open": 6134.75,
        "high": 6137.5,
        "low": 6134.5,
        "close": 6135.0,
        "volume": 4380.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 12:35:00 EST",
        "open": 6134.75,
        "high": 6137.5,
        "low": 6134.75,
        "close": 6137.0,
        "volume": 2485.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 12:40:00 EST",
        "open": 6136.75,
        "high": 6138.5,
        "low": 6135.5,
        "close": 6136.5,
        "volume": 3487.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 12:45:00 EST",
        "open": 6136.25,
        "high": 6137.75,
        "low": 6135.5,
        "close": 6136.75,
        "volume": 2202.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 12:50:00 EST",
        "open": 6136.75,
        "high": 6140.25,
        "low": 6136.5,
        "close": 6139.0,
        "volume": 4990.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 12:55:00 EST",
        "open": 6139.0,
        "high": 6139.5,
        "low": 6137.25,
        "close": 6138.25,
        "volume": 2310.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 13:00:00 EST",
        "open": 6138.0,
        "high": 6141.25,
        "low": 6137.75,
        "close": 6140.5,
        "volume": 3948.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 13:05:00 EST",
        "open": 6140.75,
        "high": 6141.0,
        "low": 6136.0,
        "close": 6137.0,
        "volume": 4551.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 13:10:00 EST",
        "open": 6136.75,
        "high": 6137.25,
        "low": 6134.25,
        "close": 6135.75,
        "volume": 4932.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 13:15:00 EST",
        "open": 6135.75,
        "high": 6136.5,
        "low": 6133.0,
        "close": 6133.0,
        "volume": 4163.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 13:20:00 EST",
        "open": 6133.0,
        "high": 6134.25,
        "low": 6129.75,
        "close": 6133.5,
        "volume": 9259.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 13:25:00 EST",
        "open": 6133.5,
        "high": 6135.25,
        "low": 6132.5,
        "close": 6133.5,
        "volume": 4239.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 13:30:00 EST",
        "open": 6133.25,
        "high": 6133.5,
        "low": 6130.0,
        "close": 6131.75,
        "volume": 5522.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 13:35:00 EST",
        "open": 6131.75,
        "high": 6132.5,
        "low": 6129.5,
        "close": 6131.0,
        "volume": 3440.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 13:40:00 EST",
        "open": 6130.75,
        "high": 6130.75,
        "low": 6128.75,
        "close": 6130.0,
        "volume": 3951.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 13:45:00 EST",
        "open": 6129.75,
        "high": 6132.75,
        "low": 6129.0,
        "close": 6132.5,
        "volume": 5859.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 13:50:00 EST",
        "open": 6132.5,
        "high": 6134.0,
        "low": 6131.25,
        "close": 6133.0,
        "volume": 4266.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 13:55:00 EST",
        "open": 6133.0,
        "high": 6133.75,
        "low": 6130.75,
        "close": 6131.25,
        "volume": 3391.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 14:00:00 EST",
        "open": 6131.25,
        "high": 6133.0,
        "low": 6131.0,
        "close": 6131.25,
        "volume": 2930.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 14:05:00 EST",
        "open": 6131.25,
        "high": 6132.5,
        "low": 6118.25,
        "close": 6122.0,
        "volume": 25907.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 14:10:00 EST",
        "open": 6122.25,
        "high": 6125.5,
        "low": 6121.0,
        "close": 6123.0,
        "volume": 10422.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 14:15:00 EST",
        "open": 6122.75,
        "high": 6123.75,
        "low": 6119.75,
        "close": 6120.5,
        "volume": 6581.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 14:20:00 EST",
        "open": 6120.5,
        "high": 6130.75,
        "low": 6118.25,
        "close": 6128.75,
        "volume": 17160.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 14:25:00 EST",
        "open": 6129.0,
        "high": 6129.75,
        "low": 6126.0,
        "close": 6126.75,
        "volume": 6982.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 14:30:00 EST",
        "open": 6126.5,
        "high": 6129.75,
        "low": 6125.5,
        "close": 6129.5,
        "volume": 4746.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 14:35:00 EST",
        "open": 6129.5,
        "high": 6130.5,
        "low": 6125.75,
        "close": 6126.0,
        "volume": 3950.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 14:40:00 EST",
        "open": 6126.0,
        "high": 6129.5,
        "low": 6126.0,
        "close": 6128.5,
        "volume": 3500.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 14:45:00 EST",
        "open": 6128.25,
        "high": 6132.25,
        "low": 6128.0,
        "close": 6132.0,
        "volume": 5304.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 14:50:00 EST",
        "open": 6132.0,
        "high": 6135.0,
        "low": 6130.75,
        "close": 6133.5,
        "volume": 8873.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 14:55:00 EST",
        "open": 6133.5,
        "high": 6135.0,
        "low": 6132.5,
        "close": 6133.5,
        "volume": 3845.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 15:00:00 EST",
        "open": 6133.5,
        "high": 6134.0,
        "low": 6132.0,
        "close": 6133.0,
        "volume": 3861.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 15:05:00 EST",
        "open": 6133.0,
        "high": 6133.5,
        "low": 6131.5,
        "close": 6132.25,
        "volume": 4344.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 15:10:00 EST",
        "open": 6132.5,
        "high": 6134.25,
        "low": 6131.0,
        "close": 6133.5,
        "volume": 3975.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 15:15:00 EST",
        "open": 6133.75,
        "high": 6134.0,
        "low": 6131.0,
        "close": 6132.25,
        "volume": 4399.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 15:20:00 EST",
        "open": 6132.25,
        "high": 6133.75,
        "low": 6131.0,
        "close": 6133.5,
        "volume": 2915.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 15:25:00 EST",
        "open": 6133.5,
        "high": 6134.5,
        "low": 6132.0,
        "close": 6132.75,
        "volume": 3126.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 15:30:00 EST",
        "open": 6132.5,
        "high": 6135.75,
        "low": 6132.25,
        "close": 6133.5,
        "volume": 4467.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 15:35:00 EST",
        "open": 6133.5,
        "high": 6134.0,
        "low": 6131.75,
        "close": 6132.5,
        "volume": 3661.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 15:40:00 EST",
        "open": 6132.5,
        "high": 6134.75,
        "low": 6131.0,
        "close": 6132.5,
        "volume": 4517.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 15:45:00 EST",
        "open": 6132.25,
        "high": 6134.0,
        "low": 6131.0,
        "close": 6132.0,
        "volume": 5109.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 15:50:00 EST",
        "open": 6132.0,
        "high": 6137.0,
        "low": 6131.75,
        "close": 6135.75,
        "volume": 13297.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 15:55:00 EST",
        "open": 6136.0,
        "high": 6148.25,
        "low": 6135.75,
        "close": 6148.0,
        "volume": 29772.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 16:00:00 EST",
        "open": 6148.25,
        "high": 6149.5,
        "low": 6146.5,
        "close": 6147.25,
        "volume": 10083.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 16:05:00 EST",
        "open": 6147.25,
        "high": 6149.0,
        "low": 6146.5,
        "close": 6148.5,
        "volume": 2597.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 16:10:00 EST",
        "open": 6148.5,
        "high": 6149.0,
        "low": 6147.0,
        "close": 6147.25,
        "volume": 1983.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 16:15:00 EST",
        "open": 6147.25,
        "high": 6147.5,
        "low": 6145.5,
        "close": 6147.0,
        "volume": 1451.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 16:20:00 EST",
        "open": 6147.0,
        "high": 6148.0,
        "low": 6146.5,
        "close": 6147.75,
        "volume": 734.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 16:25:00 EST",
        "open": 6147.75,
        "high": 6148.0,
        "low": 6146.0,
        "close": 6146.75,
        "volume": 561.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 16:30:00 EST",
        "open": 6146.75,
        "high": 6147.0,
        "low": 6145.0,
        "close": 6145.75,
        "volume": 1025.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 16:35:00 EST",
        "open": 6145.5,
        "high": 6145.75,
        "low": 6144.25,
        "close": 6144.75,
        "volume": 753.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 16:40:00 EST",
        "open": 6144.75,
        "high": 6145.0,
        "low": 6144.25,
        "close": 6144.5,
        "volume": 553.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 16:45:00 EST",
        "open": 6144.25,
        "high": 6145.0,
        "low": 6143.75,
        "close": 6144.0,
        "volume": 510.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 16:50:00 EST",
        "open": 6144.0,
        "high": 6144.5,
        "low": 6143.5,
        "close": 6144.0,
        "volume": 383.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-18 16:55:00 EST",
        "open": 6144.0,
        "high": 6144.75,
        "low": 6143.5,
        "close": 6144.25,
        "volume": 1043.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 09:30:00 EST",
        "open": 6134.25,
        "high": 6136.0,
        "low": 6131.25,
        "close": 6135.25,
        "volume": 18486.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 09:35:00 EST",
        "open": 6135.25,
        "high": 6136.5,
        "low": 6133.0,
        "close": 6133.5,
        "volume": 9408.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 09:40:00 EST",
        "open": 6133.5,
        "high": 6136.5,
        "low": 6132.5,
        "close": 6134.25,
        "volume": 8125.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 09:45:00 EST",
        "open": 6134.25,
        "high": 6136.25,
        "low": 6130.5,
        "close": 6132.0,
        "volume": 9414.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 09:50:00 EST",
        "open": 6132.0,
        "high": 6135.75,
        "low": 6131.0,
        "close": 6135.0,
        "volume": 9661.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 09:55:00 EST",
        "open": 6135.0,
        "high": 6135.5,
        "low": 6132.25,
        "close": 6132.75,
        "volume": 6622.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 10:00:00 EST",
        "open": 6133.0,
        "high": 6136.25,
        "low": 6128.25,
        "close": 6130.75,
        "volume": 13726.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 10:05:00 EST",
        "open": 6130.75,
        "high": 6133.75,
        "low": 6129.25,
        "close": 6131.0,
        "volume": 12399.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 10:10:00 EST",
        "open": 6131.0,
        "high": 6132.25,
        "low": 6129.5,
        "close": 6130.5,
        "volume": 5897.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 10:15:00 EST",
        "open": 6130.75,
        "high": 6135.25,
        "low": 6129.75,
        "close": 6133.25,
        "volume": 10457.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 10:20:00 EST",
        "open": 6133.25,
        "high": 6134.25,
        "low": 6130.75,
        "close": 6133.25,
        "volume": 7576.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 10:25:00 EST",
        "open": 6133.5,
        "high": 6135.5,
        "low": 6132.5,
        "close": 6134.0,
        "volume": 5752.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 10:30:00 EST",
        "open": 6134.0,
        "high": 6142.75,
        "low": 6133.75,
        "close": 6138.5,
        "volume": 28657.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 10:35:00 EST",
        "open": 6138.5,
        "high": 6139.75,
        "low": 6136.25,
        "close": 6137.5,
        "volume": 9576.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 10:40:00 EST",
        "open": 6137.75,
        "high": 6139.25,
        "low": 6137.0,
        "close": 6139.0,
        "volume": 4882.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 10:45:00 EST",
        "open": 6139.25,
        "high": 6140.25,
        "low": 6137.5,
        "close": 6138.5,
        "volume": 6066.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 10:50:00 EST",
        "open": 6138.75,
        "high": 6139.0,
        "low": 6136.75,
        "close": 6137.75,
        "volume": 4516.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 10:55:00 EST",
        "open": 6137.5,
        "high": 6137.75,
        "low": 6131.75,
        "close": 6135.0,
        "volume": 13476.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 11:00:00 EST",
        "open": 6135.0,
        "high": 6141.0,
        "low": 6135.0,
        "close": 6139.75,
        "volume": 10521.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 11:05:00 EST",
        "open": 6139.5,
        "high": 6141.75,
        "low": 6139.25,
        "close": 6141.5,
        "volume": 5707.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 11:10:00 EST",
        "open": 6141.5,
        "high": 6146.75,
        "low": 6140.25,
        "close": 6146.25,
        "volume": 14279.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 11:15:00 EST",
        "open": 6146.25,
        "high": 6146.5,
        "low": 6143.75,
        "close": 6145.25,
        "volume": 6883.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 11:20:00 EST",
        "open": 6145.5,
        "high": 6145.5,
        "low": 6143.25,
        "close": 6144.75,
        "volume": 4047.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 11:25:00 EST",
        "open": 6145.0,
        "high": 6146.5,
        "low": 6144.5,
        "close": 6145.5,
        "volume": 4123.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 11:30:00 EST",
        "open": 6145.25,
        "high": 6147.25,
        "low": 6143.75,
        "close": 6146.25,
        "volume": 5586.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 11:35:00 EST",
        "open": 6146.25,
        "high": 6147.0,
        "low": 6144.5,
        "close": 6145.5,
        "volume": 4064.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 11:40:00 EST",
        "open": 6145.75,
        "high": 6150.75,
        "low": 6145.25,
        "close": 6150.75,
        "volume": 9646.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 11:45:00 EST",
        "open": 6150.5,
        "high": 6151.5,
        "low": 6148.25,
        "close": 6148.5,
        "volume": 6829.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 11:50:00 EST",
        "open": 6149.0,
        "high": 6151.25,
        "low": 6148.5,
        "close": 6151.0,
        "volume": 3643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 11:55:00 EST",
        "open": 6151.0,
        "high": 6151.75,
        "low": 6150.0,
        "close": 6151.0,
        "volume": 3015.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 12:00:00 EST",
        "open": 6150.75,
        "high": 6154.0,
        "low": 6150.0,
        "close": 6152.25,
        "volume": 5307.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 12:05:00 EST",
        "open": 6152.25,
        "high": 6152.75,
        "low": 6151.25,
        "close": 6152.25,
        "volume": 3262.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 12:10:00 EST",
        "open": 6152.5,
        "high": 6152.5,
        "low": 6148.25,
        "close": 6149.75,
        "volume": 5878.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 12:15:00 EST",
        "open": 6149.75,
        "high": 6150.25,
        "low": 6147.75,
        "close": 6148.25,
        "volume": 4025.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 12:20:00 EST",
        "open": 6148.25,
        "high": 6149.0,
        "low": 6145.0,
        "close": 6145.0,
        "volume": 6560.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 12:25:00 EST",
        "open": 6145.25,
        "high": 6146.5,
        "low": 6143.75,
        "close": 6144.25,
        "volume": 6228.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 12:30:00 EST",
        "open": 6144.5,
        "high": 6145.25,
        "low": 6142.25,
        "close": 6143.25,
        "volume": 5818.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 12:35:00 EST",
        "open": 6143.0,
        "high": 6145.75,
        "low": 6142.75,
        "close": 6145.25,
        "volume": 5051.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 12:40:00 EST",
        "open": 6145.25,
        "high": 6147.25,
        "low": 6144.25,
        "close": 6146.75,
        "volume": 3677.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 12:45:00 EST",
        "open": 6146.5,
        "high": 6148.25,
        "low": 6145.5,
        "close": 6147.75,
        "volume": 3736.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 12:50:00 EST",
        "open": 6147.75,
        "high": 6152.0,
        "low": 6147.75,
        "close": 6150.75,
        "volume": 6338.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 12:55:00 EST",
        "open": 6150.75,
        "high": 6152.25,
        "low": 6149.25,
        "close": 6149.75,
        "volume": 4656.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 13:00:00 EST",
        "open": 6149.75,
        "high": 6150.0,
        "low": 6147.5,
        "close": 6148.0,
        "volume": 4244.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 13:05:00 EST",
        "open": 6148.25,
        "high": 6148.5,
        "low": 6144.25,
        "close": 6144.75,
        "volume": 5254.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 13:10:00 EST",
        "open": 6145.0,
        "high": 6145.25,
        "low": 6140.25,
        "close": 6143.0,
        "volume": 12008.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 13:15:00 EST",
        "open": 6143.0,
        "high": 6149.5,
        "low": 6143.0,
        "close": 6149.0,
        "volume": 7045.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 13:20:00 EST",
        "open": 6149.25,
        "high": 6150.25,
        "low": 6148.25,
        "close": 6148.75,
        "volume": 4282.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 13:25:00 EST",
        "open": 6149.0,
        "high": 6151.0,
        "low": 6148.5,
        "close": 6150.75,
        "volume": 3649.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 13:30:00 EST",
        "open": 6150.75,
        "high": 6153.5,
        "low": 6150.75,
        "close": 6152.25,
        "volume": 6270.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 13:35:00 EST",
        "open": 6152.5,
        "high": 6153.5,
        "low": 6152.0,
        "close": 6152.75,
        "volume": 3913.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 13:40:00 EST",
        "open": 6152.75,
        "high": 6154.25,
        "low": 6151.5,
        "close": 6152.0,
        "volume": 6202.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 13:45:00 EST",
        "open": 6152.5,
        "high": 6153.25,
        "low": 6150.5,
        "close": 6151.0,
        "volume": 3965.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 13:50:00 EST",
        "open": 6151.0,
        "high": 6151.25,
        "low": 6149.0,
        "close": 6150.0,
        "volume": 3769.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 13:55:00 EST",
        "open": 6149.75,
        "high": 6151.0,
        "low": 6148.5,
        "close": 6149.0,
        "volume": 2443.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 14:00:00 EST",
        "open": 6149.0,
        "high": 6153.0,
        "low": 6147.5,
        "close": 6149.0,
        "volume": 6029.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 14:05:00 EST",
        "open": 6149.25,
        "high": 6152.0,
        "low": 6149.25,
        "close": 6151.0,
        "volume": 3074.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 14:10:00 EST",
        "open": 6151.25,
        "high": 6160.0,
        "low": 6151.25,
        "close": 6160.0,
        "volume": 10616.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 14:15:00 EST",
        "open": 6159.75,
        "high": 6163.0,
        "low": 6159.5,
        "close": 6161.5,
        "volume": 15370.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 14:20:00 EST",
        "open": 6161.5,
        "high": 6165.25,
        "low": 6161.5,
        "close": 6163.25,
        "volume": 12367.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 14:25:00 EST",
        "open": 6163.5,
        "high": 6164.0,
        "low": 6159.75,
        "close": 6162.25,
        "volume": 6827.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 14:30:00 EST",
        "open": 6162.25,
        "high": 6163.0,
        "low": 6160.5,
        "close": 6162.75,
        "volume": 4073.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 14:35:00 EST",
        "open": 6162.75,
        "high": 6164.0,
        "low": 6162.25,
        "close": 6162.75,
        "volume": 3322.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 14:40:00 EST",
        "open": 6163.0,
        "high": 6164.25,
        "low": 6161.0,
        "close": 6162.75,
        "volume": 4729.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 14:45:00 EST",
        "open": 6162.5,
        "high": 6162.75,
        "low": 6160.75,
        "close": 6162.75,
        "volume": 3050.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 14:50:00 EST",
        "open": 6162.75,
        "high": 6166.25,
        "low": 6162.5,
        "close": 6165.5,
        "volume": 7532.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 14:55:00 EST",
        "open": 6165.5,
        "high": 6166.0,
        "low": 6163.5,
        "close": 6165.0,
        "volume": 3624.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 15:00:00 EST",
        "open": 6165.0,
        "high": 6165.25,
        "low": 6162.25,
        "close": 6162.5,
        "volume": 5182.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 15:05:00 EST",
        "open": 6162.5,
        "high": 6163.5,
        "low": 6158.5,
        "close": 6159.25,
        "volume": 7206.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 15:10:00 EST",
        "open": 6159.25,
        "high": 6161.0,
        "low": 6158.5,
        "close": 6160.5,
        "volume": 5440.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 15:15:00 EST",
        "open": 6160.5,
        "high": 6164.0,
        "low": 6160.25,
        "close": 6161.0,
        "volume": 6425.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 15:20:00 EST",
        "open": 6161.0,
        "high": 6162.25,
        "low": 6159.5,
        "close": 6161.5,
        "volume": 4657.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 15:25:00 EST",
        "open": 6161.5,
        "high": 6161.75,
        "low": 6152.0,
        "close": 6155.25,
        "volume": 15689.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 15:30:00 EST",
        "open": 6155.0,
        "high": 6162.0,
        "low": 6154.75,
        "close": 6159.75,
        "volume": 11182.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 15:35:00 EST",
        "open": 6159.5,
        "high": 6160.75,
        "low": 6156.0,
        "close": 6158.5,
        "volume": 8283.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 15:40:00 EST",
        "open": 6158.5,
        "high": 6160.5,
        "low": 6156.5,
        "close": 6157.25,
        "volume": 7814.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 15:45:00 EST",
        "open": 6157.25,
        "high": 6159.0,
        "low": 6155.5,
        "close": 6157.5,
        "volume": 7164.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 15:50:00 EST",
        "open": 6157.75,
        "high": 6162.0,
        "low": 6157.25,
        "close": 6159.0,
        "volume": 13904.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 15:55:00 EST",
        "open": 6159.25,
        "high": 6164.5,
        "low": 6158.75,
        "close": 6163.0,
        "volume": 16926.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 16:00:00 EST",
        "open": 6163.25,
        "high": 6163.25,
        "low": 6155.5,
        "close": 6155.5,
        "volume": 8990.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 16:05:00 EST",
        "open": 6155.75,
        "high": 6157.25,
        "low": 6154.5,
        "close": 6154.75,
        "volume": 2610.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 16:10:00 EST",
        "open": 6154.75,
        "high": 6155.0,
        "low": 6152.5,
        "close": 6153.75,
        "volume": 2503.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 16:15:00 EST",
        "open": 6154.0,
        "high": 6154.75,
        "low": 6153.75,
        "close": 6154.25,
        "volume": 555.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 16:20:00 EST",
        "open": 6154.25,
        "high": 6155.5,
        "low": 6154.0,
        "close": 6155.0,
        "volume": 923.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 16:25:00 EST",
        "open": 6155.0,
        "high": 6155.0,
        "low": 6154.0,
        "close": 6154.5,
        "volume": 380.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 16:30:00 EST",
        "open": 6154.25,
        "high": 6154.75,
        "low": 6154.0,
        "close": 6154.25,
        "volume": 630.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 16:35:00 EST",
        "open": 6154.25,
        "high": 6155.0,
        "low": 6153.75,
        "close": 6154.25,
        "volume": 558.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 16:40:00 EST",
        "open": 6154.5,
        "high": 6155.25,
        "low": 6154.25,
        "close": 6154.5,
        "volume": 407.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 16:45:00 EST",
        "open": 6154.75,
        "high": 6155.0,
        "low": 6154.25,
        "close": 6155.0,
        "volume": 462.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 16:50:00 EST",
        "open": 6155.0,
        "high": 6155.25,
        "low": 6153.75,
        "close": 6154.5,
        "volume": 404.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-19 16:55:00 EST",
        "open": 6154.25,
        "high": 6155.75,
        "low": 6154.25,
        "close": 6154.75,
        "volume": 661.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 09:30:00 EST",
        "open": 6148.5,
        "high": 6150.0,
        "low": 6144.5,
        "close": 6145.75,
        "volume": 11753.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 09:35:00 EST",
        "open": 6145.75,
        "high": 6147.5,
        "low": 6144.5,
        "close": 6147.0,
        "volume": 8715.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 09:40:00 EST",
        "open": 6146.5,
        "high": 6147.25,
        "low": 6138.25,
        "close": 6138.25,
        "volume": 15277.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 09:45:00 EST",
        "open": 6138.25,
        "high": 6139.5,
        "low": 6134.25,
        "close": 6136.75,
        "volume": 23944.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 09:50:00 EST",
        "open": 6136.75,
        "high": 6137.25,
        "low": 6123.0,
        "close": 6127.25,
        "volume": 28537.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 09:55:00 EST",
        "open": 6127.25,
        "high": 6128.75,
        "low": 6115.75,
        "close": 6117.0,
        "volume": 29007.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 10:00:00 EST",
        "open": 6117.0,
        "high": 6117.5,
        "low": 6102.75,
        "close": 6116.0,
        "volume": 49697.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 10:05:00 EST",
        "open": 6115.75,
        "high": 6119.75,
        "low": 6109.25,
        "close": 6111.0,
        "volume": 27949.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 10:10:00 EST",
        "open": 6111.0,
        "high": 6121.0,
        "low": 6108.75,
        "close": 6117.0,
        "volume": 22709.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 10:15:00 EST",
        "open": 6117.0,
        "high": 6125.0,
        "low": 6117.0,
        "close": 6122.5,
        "volume": 18567.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 10:20:00 EST",
        "open": 6122.5,
        "high": 6126.25,
        "low": 6119.25,
        "close": 6122.25,
        "volume": 17350.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 10:25:00 EST",
        "open": 6122.25,
        "high": 6124.5,
        "low": 6120.5,
        "close": 6124.25,
        "volume": 11252.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 10:30:00 EST",
        "open": 6123.75,
        "high": 6128.0,
        "low": 6122.75,
        "close": 6124.25,
        "volume": 15200.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 10:35:00 EST",
        "open": 6124.25,
        "high": 6125.0,
        "low": 6117.0,
        "close": 6119.75,
        "volume": 19569.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 10:40:00 EST",
        "open": 6119.75,
        "high": 6120.75,
        "low": 6116.0,
        "close": 6117.75,
        "volume": 11734.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 10:45:00 EST",
        "open": 6117.75,
        "high": 6119.0,
        "low": 6110.5,
        "close": 6111.25,
        "volume": 18128.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 10:50:00 EST",
        "open": 6111.25,
        "high": 6111.75,
        "low": 6106.75,
        "close": 6108.0,
        "volume": 16762.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 10:55:00 EST",
        "open": 6108.0,
        "high": 6110.75,
        "low": 6103.5,
        "close": 6106.0,
        "volume": 13474.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 11:00:00 EST",
        "open": 6106.25,
        "high": 6111.5,
        "low": 6104.75,
        "close": 6107.0,
        "volume": 17506.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 11:05:00 EST",
        "open": 6107.0,
        "high": 6115.0,
        "low": 6106.5,
        "close": 6114.0,
        "volume": 13507.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 11:10:00 EST",
        "open": 6113.75,
        "high": 6117.5,
        "low": 6113.75,
        "close": 6114.25,
        "volume": 10646.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 11:15:00 EST",
        "open": 6114.5,
        "high": 6114.75,
        "low": 6107.75,
        "close": 6108.75,
        "volume": 11983.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 11:20:00 EST",
        "open": 6109.0,
        "high": 6114.0,
        "low": 6108.5,
        "close": 6112.75,
        "volume": 9072.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 11:25:00 EST",
        "open": 6112.5,
        "high": 6116.0,
        "low": 6111.25,
        "close": 6115.25,
        "volume": 9325.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 11:30:00 EST",
        "open": 6115.25,
        "high": 6117.0,
        "low": 6110.0,
        "close": 6111.25,
        "volume": 8527.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 11:35:00 EST",
        "open": 6111.0,
        "high": 6111.25,
        "low": 6103.5,
        "close": 6108.5,
        "volume": 13720.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 11:40:00 EST",
        "open": 6108.5,
        "high": 6113.0,
        "low": 6107.5,
        "close": 6112.5,
        "volume": 8118.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 11:45:00 EST",
        "open": 6112.5,
        "high": 6113.0,
        "low": 6107.25,
        "close": 6108.5,
        "volume": 7553.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 11:50:00 EST",
        "open": 6108.25,
        "high": 6112.25,
        "low": 6106.75,
        "close": 6109.0,
        "volume": 6462.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 11:55:00 EST",
        "open": 6109.25,
        "high": 6109.5,
        "low": 6106.75,
        "close": 6107.0,
        "volume": 3680.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 12:00:00 EST",
        "open": 6107.0,
        "high": 6113.5,
        "low": 6105.25,
        "close": 6113.0,
        "volume": 9336.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 12:05:00 EST",
        "open": 6112.75,
        "high": 6117.0,
        "low": 6112.5,
        "close": 6116.5,
        "volume": 9910.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 12:10:00 EST",
        "open": 6116.5,
        "high": 6119.5,
        "low": 6115.5,
        "close": 6118.5,
        "volume": 9597.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 12:15:00 EST",
        "open": 6118.5,
        "high": 6121.5,
        "low": 6117.5,
        "close": 6120.25,
        "volume": 7058.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 12:20:00 EST",
        "open": 6120.25,
        "high": 6121.5,
        "low": 6118.75,
        "close": 6120.75,
        "volume": 5942.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 12:25:00 EST",
        "open": 6120.75,
        "high": 6122.0,
        "low": 6119.75,
        "close": 6120.5,
        "volume": 4352.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 12:30:00 EST",
        "open": 6120.75,
        "high": 6122.5,
        "low": 6119.75,
        "close": 6121.25,
        "volume": 3693.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 12:35:00 EST",
        "open": 6121.25,
        "high": 6123.25,
        "low": 6118.75,
        "close": 6119.5,
        "volume": 6593.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 12:40:00 EST",
        "open": 6119.5,
        "high": 6123.75,
        "low": 6118.75,
        "close": 6122.75,
        "volume": 5630.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 12:45:00 EST",
        "open": 6123.0,
        "high": 6123.0,
        "low": 6117.75,
        "close": 6118.25,
        "volume": 6140.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 12:50:00 EST",
        "open": 6118.0,
        "high": 6119.5,
        "low": 6116.25,
        "close": 6117.5,
        "volume": 6254.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 12:55:00 EST",
        "open": 6117.5,
        "high": 6117.75,
        "low": 6112.75,
        "close": 6112.75,
        "volume": 8210.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 13:00:00 EST",
        "open": 6112.75,
        "high": 6114.25,
        "low": 6110.0,
        "close": 6112.5,
        "volume": 8214.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 13:05:00 EST",
        "open": 6112.5,
        "high": 6115.5,
        "low": 6111.5,
        "close": 6114.25,
        "volume": 6452.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 13:10:00 EST",
        "open": 6114.25,
        "high": 6117.5,
        "low": 6113.0,
        "close": 6117.25,
        "volume": 5446.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 13:15:00 EST",
        "open": 6117.25,
        "high": 6117.75,
        "low": 6111.75,
        "close": 6112.75,
        "volume": 6069.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 13:20:00 EST",
        "open": 6112.75,
        "high": 6113.25,
        "low": 6109.0,
        "close": 6111.0,
        "volume": 5855.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 13:25:00 EST",
        "open": 6111.0,
        "high": 6113.5,
        "low": 6109.0,
        "close": 6112.25,
        "volume": 5741.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 13:30:00 EST",
        "open": 6111.75,
        "high": 6116.75,
        "low": 6110.5,
        "close": 6115.5,
        "volume": 5952.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 13:35:00 EST",
        "open": 6115.5,
        "high": 6117.25,
        "low": 6114.0,
        "close": 6116.25,
        "volume": 4362.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 13:40:00 EST",
        "open": 6116.5,
        "high": 6118.75,
        "low": 6114.25,
        "close": 6118.75,
        "volume": 5167.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 13:45:00 EST",
        "open": 6118.5,
        "high": 6119.5,
        "low": 6116.0,
        "close": 6116.75,
        "volume": 4313.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 13:50:00 EST",
        "open": 6117.0,
        "high": 6117.0,
        "low": 6114.25,
        "close": 6115.5,
        "volume": 5241.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 13:55:00 EST",
        "open": 6115.25,
        "high": 6120.5,
        "low": 6114.75,
        "close": 6118.75,
        "volume": 6522.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 14:00:00 EST",
        "open": 6118.5,
        "high": 6121.0,
        "low": 6117.5,
        "close": 6120.0,
        "volume": 5568.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 14:05:00 EST",
        "open": 6120.0,
        "high": 6122.0,
        "low": 6119.25,
        "close": 6121.25,
        "volume": 4166.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 14:10:00 EST",
        "open": 6121.25,
        "high": 6127.0,
        "low": 6121.0,
        "close": 6125.25,
        "volume": 11170.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 14:15:00 EST",
        "open": 6125.25,
        "high": 6126.5,
        "low": 6124.0,
        "close": 6126.5,
        "volume": 5352.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 14:20:00 EST",
        "open": 6126.25,
        "high": 6127.5,
        "low": 6126.0,
        "close": 6126.25,
        "volume": 4676.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 14:25:00 EST",
        "open": 6126.25,
        "high": 6126.5,
        "low": 6123.25,
        "close": 6124.5,
        "volume": 6583.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 14:30:00 EST",
        "open": 6124.5,
        "high": 6125.25,
        "low": 6120.75,
        "close": 6121.5,
        "volume": 6442.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 14:35:00 EST",
        "open": 6121.25,
        "high": 6122.5,
        "low": 6119.5,
        "close": 6120.25,
        "volume": 6387.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 14:40:00 EST",
        "open": 6120.5,
        "high": 6124.25,
        "low": 6119.75,
        "close": 6124.25,
        "volume": 5421.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 14:45:00 EST",
        "open": 6124.25,
        "high": 6131.0,
        "low": 6123.5,
        "close": 6131.0,
        "volume": 11198.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 14:50:00 EST",
        "open": 6130.75,
        "high": 6133.75,
        "low": 6129.0,
        "close": 6131.25,
        "volume": 12673.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 14:55:00 EST",
        "open": 6131.75,
        "high": 6133.75,
        "low": 6130.25,
        "close": 6131.25,
        "volume": 6255.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 15:00:00 EST",
        "open": 6131.5,
        "high": 6132.5,
        "low": 6129.5,
        "close": 6131.25,
        "volume": 5002.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 15:05:00 EST",
        "open": 6131.5,
        "high": 6132.5,
        "low": 6128.75,
        "close": 6129.75,
        "volume": 4744.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 15:10:00 EST",
        "open": 6130.0,
        "high": 6131.0,
        "low": 6127.25,
        "close": 6129.25,
        "volume": 5729.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 15:15:00 EST",
        "open": 6129.0,
        "high": 6131.25,
        "low": 6125.5,
        "close": 6130.5,
        "volume": 8110.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 15:20:00 EST",
        "open": 6130.75,
        "high": 6134.0,
        "low": 6130.5,
        "close": 6131.5,
        "volume": 7023.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 15:25:00 EST",
        "open": 6131.5,
        "high": 6132.25,
        "low": 6129.25,
        "close": 6131.25,
        "volume": 5071.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 15:30:00 EST",
        "open": 6131.25,
        "high": 6132.75,
        "low": 6130.75,
        "close": 6132.25,
        "volume": 4080.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 15:35:00 EST",
        "open": 6132.25,
        "high": 6132.25,
        "low": 6127.25,
        "close": 6129.25,
        "volume": 5843.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 15:40:00 EST",
        "open": 6129.0,
        "high": 6132.75,
        "low": 6128.75,
        "close": 6132.25,
        "volume": 5206.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 15:45:00 EST",
        "open": 6132.25,
        "high": 6136.75,
        "low": 6130.0,
        "close": 6136.0,
        "volume": 9091.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 15:50:00 EST",
        "open": 6136.25,
        "high": 6140.0,
        "low": 6133.0,
        "close": 6135.75,
        "volume": 18487.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 15:55:00 EST",
        "open": 6135.75,
        "high": 6138.75,
        "low": 6133.25,
        "close": 6137.25,
        "volume": 17412.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 16:00:00 EST",
        "open": 6137.25,
        "high": 6137.75,
        "low": 6133.5,
        "close": 6134.0,
        "volume": 6315.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 16:05:00 EST",
        "open": 6134.25,
        "high": 6136.25,
        "low": 6134.25,
        "close": 6134.5,
        "volume": 1775.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 16:10:00 EST",
        "open": 6134.5,
        "high": 6135.0,
        "low": 6130.75,
        "close": 6131.25,
        "volume": 2114.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 16:15:00 EST",
        "open": 6130.75,
        "high": 6133.0,
        "low": 6130.0,
        "close": 6132.5,
        "volume": 1452.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 16:20:00 EST",
        "open": 6132.25,
        "high": 6133.75,
        "low": 6132.25,
        "close": 6133.25,
        "volume": 485.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 16:25:00 EST",
        "open": 6133.25,
        "high": 6133.5,
        "low": 6132.5,
        "close": 6133.25,
        "volume": 739.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 16:30:00 EST",
        "open": 6133.25,
        "high": 6134.25,
        "low": 6133.0,
        "close": 6133.5,
        "volume": 1004.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 16:35:00 EST",
        "open": 6133.5,
        "high": 6133.75,
        "low": 6132.75,
        "close": 6132.75,
        "volume": 436.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 16:40:00 EST",
        "open": 6133.0,
        "high": 6133.5,
        "low": 6132.25,
        "close": 6133.0,
        "volume": 552.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 16:45:00 EST",
        "open": 6133.0,
        "high": 6133.5,
        "low": 6132.5,
        "close": 6133.25,
        "volume": 716.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 16:50:00 EST",
        "open": 6133.0,
        "high": 6133.5,
        "low": 6131.5,
        "close": 6132.0,
        "volume": 742.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-20 16:55:00 EST",
        "open": 6132.0,
        "high": 6133.75,
        "low": 6131.75,
        "close": 6133.0,
        "volume": 848.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 09:30:00 EST",
        "open": 6132.5,
        "high": 6132.75,
        "low": 6126.0,
        "close": 6127.0,
        "volume": 22235.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 09:35:00 EST",
        "open": 6127.0,
        "high": 6129.75,
        "low": 6119.25,
        "close": 6121.75,
        "volume": 21589.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 09:40:00 EST",
        "open": 6121.75,
        "high": 6124.75,
        "low": 6120.25,
        "close": 6122.75,
        "volume": 11344.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 09:45:00 EST",
        "open": 6122.5,
        "high": 6126.5,
        "low": 6117.25,
        "close": 6118.25,
        "volume": 18571.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 09:50:00 EST",
        "open": 6118.0,
        "high": 6119.25,
        "low": 6113.0,
        "close": 6116.5,
        "volume": 21620.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 09:55:00 EST",
        "open": 6116.5,
        "high": 6117.5,
        "low": 6113.0,
        "close": 6114.75,
        "volume": 10046.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 10:00:00 EST",
        "open": 6115.25,
        "high": 6116.25,
        "low": 6104.5,
        "close": 6111.75,
        "volume": 27009.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 10:05:00 EST",
        "open": 6111.75,
        "high": 6114.75,
        "low": 6105.5,
        "close": 6114.25,
        "volume": 22185.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 10:10:00 EST",
        "open": 6114.0,
        "high": 6116.75,
        "low": 6108.5,
        "close": 6110.25,
        "volume": 21021.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 10:15:00 EST",
        "open": 6110.0,
        "high": 6113.25,
        "low": 6107.5,
        "close": 6109.5,
        "volume": 12785.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 10:20:00 EST",
        "open": 6109.5,
        "high": 6109.75,
        "low": 6101.0,
        "close": 6103.0,
        "volume": 20774.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 10:25:00 EST",
        "open": 6103.0,
        "high": 6105.5,
        "low": 6095.25,
        "close": 6097.75,
        "volume": 25562.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 10:30:00 EST",
        "open": 6097.5,
        "high": 6101.0,
        "low": 6093.0,
        "close": 6095.25,
        "volume": 21866.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 10:35:00 EST",
        "open": 6095.0,
        "high": 6100.25,
        "low": 6094.75,
        "close": 6098.5,
        "volume": 14630.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 10:40:00 EST",
        "open": 6098.5,
        "high": 6098.75,
        "low": 6087.5,
        "close": 6088.0,
        "volume": 17942.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 10:45:00 EST",
        "open": 6088.0,
        "high": 6098.0,
        "low": 6087.5,
        "close": 6094.25,
        "volume": 20455.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 10:50:00 EST",
        "open": 6094.0,
        "high": 6096.0,
        "low": 6091.75,
        "close": 6092.0,
        "volume": 8301.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 10:55:00 EST",
        "open": 6091.75,
        "high": 6098.5,
        "low": 6091.5,
        "close": 6098.5,
        "volume": 11256.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 11:00:00 EST",
        "open": 6098.5,
        "high": 6102.25,
        "low": 6093.25,
        "close": 6095.5,
        "volume": 18538.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 11:05:00 EST",
        "open": 6095.5,
        "high": 6098.75,
        "low": 6093.75,
        "close": 6095.75,
        "volume": 10468.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 11:10:00 EST",
        "open": 6095.75,
        "high": 6101.75,
        "low": 6091.75,
        "close": 6101.75,
        "volume": 14203.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 11:15:00 EST",
        "open": 6101.75,
        "high": 6104.0,
        "low": 6097.25,
        "close": 6102.25,
        "volume": 14516.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 11:20:00 EST",
        "open": 6102.0,
        "high": 6104.75,
        "low": 6101.75,
        "close": 6103.5,
        "volume": 8201.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 11:25:00 EST",
        "open": 6103.5,
        "high": 6103.75,
        "low": 6097.0,
        "close": 6099.75,
        "volume": 10683.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 11:30:00 EST",
        "open": 6099.5,
        "high": 6103.75,
        "low": 6097.0,
        "close": 6102.25,
        "volume": 8645.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 11:35:00 EST",
        "open": 6102.0,
        "high": 6105.25,
        "low": 6100.25,
        "close": 6104.0,
        "volume": 7953.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 11:40:00 EST",
        "open": 6104.25,
        "high": 6105.0,
        "low": 6098.5,
        "close": 6099.25,
        "volume": 7915.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 11:45:00 EST",
        "open": 6099.25,
        "high": 6100.0,
        "low": 6095.5,
        "close": 6098.0,
        "volume": 9506.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 11:50:00 EST",
        "open": 6098.0,
        "high": 6098.0,
        "low": 6093.25,
        "close": 6094.5,
        "volume": 9159.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 11:55:00 EST",
        "open": 6094.75,
        "high": 6101.25,
        "low": 6094.25,
        "close": 6098.25,
        "volume": 9253.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 12:00:00 EST",
        "open": 6098.25,
        "high": 6101.75,
        "low": 6097.25,
        "close": 6100.25,
        "volume": 6713.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 12:05:00 EST",
        "open": 6100.5,
        "high": 6101.25,
        "low": 6095.75,
        "close": 6096.25,
        "volume": 5846.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 12:10:00 EST",
        "open": 6096.25,
        "high": 6096.75,
        "low": 6092.5,
        "close": 6094.25,
        "volume": 9810.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 12:15:00 EST",
        "open": 6094.25,
        "high": 6094.75,
        "low": 6085.75,
        "close": 6087.25,
        "volume": 17512.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 12:20:00 EST",
        "open": 6087.25,
        "high": 6088.25,
        "low": 6081.5,
        "close": 6086.25,
        "volume": 22396.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 12:25:00 EST",
        "open": 6086.25,
        "high": 6089.25,
        "low": 6085.5,
        "close": 6087.25,
        "volume": 9365.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 12:30:00 EST",
        "open": 6087.5,
        "high": 6088.25,
        "low": 6082.75,
        "close": 6083.0,
        "volume": 7686.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 12:35:00 EST",
        "open": 6083.0,
        "high": 6085.5,
        "low": 6075.25,
        "close": 6077.75,
        "volume": 20820.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 12:40:00 EST",
        "open": 6077.75,
        "high": 6082.0,
        "low": 6076.0,
        "close": 6080.75,
        "volume": 10952.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 12:45:00 EST",
        "open": 6080.75,
        "high": 6081.0,
        "low": 6075.5,
        "close": 6076.0,
        "volume": 7927.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 12:50:00 EST",
        "open": 6076.0,
        "high": 6077.25,
        "low": 6072.5,
        "close": 6072.5,
        "volume": 11884.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 12:55:00 EST",
        "open": 6072.5,
        "high": 6074.75,
        "low": 6066.0,
        "close": 6068.5,
        "volume": 17815.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 13:00:00 EST",
        "open": 6068.5,
        "high": 6068.75,
        "low": 6061.0,
        "close": 6062.0,
        "volume": 21060.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 13:05:00 EST",
        "open": 6062.25,
        "high": 6064.25,
        "low": 6057.25,
        "close": 6058.0,
        "volume": 16879.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 13:10:00 EST",
        "open": 6058.25,
        "high": 6059.75,
        "low": 6052.25,
        "close": 6059.5,
        "volume": 24960.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 13:15:00 EST",
        "open": 6059.25,
        "high": 6065.5,
        "low": 6057.5,
        "close": 6058.25,
        "volume": 21466.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 13:20:00 EST",
        "open": 6058.25,
        "high": 6060.5,
        "low": 6055.25,
        "close": 6056.75,
        "volume": 13162.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 13:25:00 EST",
        "open": 6056.75,
        "high": 6060.75,
        "low": 6051.0,
        "close": 6051.75,
        "volume": 14831.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 13:30:00 EST",
        "open": 6051.5,
        "high": 6052.0,
        "low": 6045.5,
        "close": 6050.5,
        "volume": 25529.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 13:35:00 EST",
        "open": 6050.5,
        "high": 6062.25,
        "low": 6049.75,
        "close": 6054.25,
        "volume": 21133.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 13:40:00 EST",
        "open": 6054.0,
        "high": 6057.0,
        "low": 6047.75,
        "close": 6048.0,
        "volume": 11425.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 13:45:00 EST",
        "open": 6048.0,
        "high": 6050.5,
        "low": 6047.25,
        "close": 6049.0,
        "volume": 8409.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 13:50:00 EST",
        "open": 6048.75,
        "high": 6052.0,
        "low": 6047.75,
        "close": 6051.75,
        "volume": 8953.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 13:55:00 EST",
        "open": 6051.75,
        "high": 6052.0,
        "low": 6045.75,
        "close": 6047.5,
        "volume": 10840.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 14:00:00 EST",
        "open": 6047.5,
        "high": 6049.0,
        "low": 6042.25,
        "close": 6043.25,
        "volume": 14998.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 14:05:00 EST",
        "open": 6043.5,
        "high": 6047.5,
        "low": 6042.5,
        "close": 6047.5,
        "volume": 11957.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 14:10:00 EST",
        "open": 6047.75,
        "high": 6053.5,
        "low": 6044.25,
        "close": 6051.25,
        "volume": 12582.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 14:15:00 EST",
        "open": 6051.0,
        "high": 6051.25,
        "low": 6043.25,
        "close": 6043.5,
        "volume": 11587.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 14:20:00 EST",
        "open": 6043.25,
        "high": 6043.75,
        "low": 6034.25,
        "close": 6036.75,
        "volume": 21569.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 14:25:00 EST",
        "open": 6036.75,
        "high": 6037.25,
        "low": 6026.25,
        "close": 6029.0,
        "volume": 22264.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 14:30:00 EST",
        "open": 6029.0,
        "high": 6036.5,
        "low": 6028.0,
        "close": 6031.25,
        "volume": 18776.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 14:35:00 EST",
        "open": 6031.25,
        "high": 6033.0,
        "low": 6025.75,
        "close": 6028.0,
        "volume": 16286.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 14:40:00 EST",
        "open": 6028.0,
        "high": 6031.75,
        "low": 6024.75,
        "close": 6031.0,
        "volume": 13227.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 14:45:00 EST",
        "open": 6030.75,
        "high": 6032.0,
        "low": 6027.0,
        "close": 6029.5,
        "volume": 7942.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 14:50:00 EST",
        "open": 6029.25,
        "high": 6036.75,
        "low": 6029.0,
        "close": 6031.0,
        "volume": 11267.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 14:55:00 EST",
        "open": 6030.5,
        "high": 6036.0,
        "low": 6029.5,
        "close": 6030.25,
        "volume": 7032.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 15:00:00 EST",
        "open": 6030.0,
        "high": 6034.0,
        "low": 6027.0,
        "close": 6030.0,
        "volume": 9645.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 15:05:00 EST",
        "open": 6030.0,
        "high": 6032.5,
        "low": 6028.5,
        "close": 6029.5,
        "volume": 5571.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 15:10:00 EST",
        "open": 6029.5,
        "high": 6034.75,
        "low": 6026.25,
        "close": 6031.25,
        "volume": 8069.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 15:15:00 EST",
        "open": 6031.0,
        "high": 6033.25,
        "low": 6028.5,
        "close": 6032.75,
        "volume": 6478.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 15:20:00 EST",
        "open": 6032.5,
        "high": 6036.5,
        "low": 6030.75,
        "close": 6036.0,
        "volume": 7789.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 15:25:00 EST",
        "open": 6036.0,
        "high": 6036.5,
        "low": 6032.75,
        "close": 6035.5,
        "volume": 8470.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 15:30:00 EST",
        "open": 6035.75,
        "high": 6039.25,
        "low": 6033.75,
        "close": 6036.75,
        "volume": 11911.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 15:35:00 EST",
        "open": 6036.75,
        "high": 6037.5,
        "low": 6032.5,
        "close": 6036.25,
        "volume": 9204.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 15:40:00 EST",
        "open": 6036.25,
        "high": 6037.25,
        "low": 6030.5,
        "close": 6030.5,
        "volume": 12978.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 15:45:00 EST",
        "open": 6030.75,
        "high": 6033.5,
        "low": 6027.25,
        "close": 6031.75,
        "volume": 12350.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 15:50:00 EST",
        "open": 6032.0,
        "high": 6035.75,
        "low": 6029.5,
        "close": 6034.0,
        "volume": 20106.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 15:55:00 EST",
        "open": 6034.25,
        "high": 6035.25,
        "low": 6025.0,
        "close": 6030.5,
        "volume": 31133.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 16:00:00 EST",
        "open": 6030.5,
        "high": 6034.75,
        "low": 6027.5,
        "close": 6032.25,
        "volume": 12728.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 16:05:00 EST",
        "open": 6032.25,
        "high": 6033.75,
        "low": 6030.5,
        "close": 6033.0,
        "volume": 3591.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 16:10:00 EST",
        "open": 6032.75,
        "high": 6033.5,
        "low": 6031.25,
        "close": 6032.75,
        "volume": 2357.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 16:15:00 EST",
        "open": 6033.0,
        "high": 6033.5,
        "low": 6031.75,
        "close": 6032.75,
        "volume": 1516.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 16:20:00 EST",
        "open": 6032.75,
        "high": 6033.75,
        "low": 6032.5,
        "close": 6033.25,
        "volume": 1374.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 16:25:00 EST",
        "open": 6033.25,
        "high": 6034.5,
        "low": 6032.0,
        "close": 6032.25,
        "volume": 1394.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 16:30:00 EST",
        "open": 6032.25,
        "high": 6033.25,
        "low": 6031.25,
        "close": 6031.75,
        "volume": 1207.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 16:35:00 EST",
        "open": 6031.5,
        "high": 6032.5,
        "low": 6031.5,
        "close": 6032.0,
        "volume": 634.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 16:40:00 EST",
        "open": 6032.0,
        "high": 6032.25,
        "low": 6030.5,
        "close": 6030.75,
        "volume": 1131.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 16:45:00 EST",
        "open": 6031.25,
        "high": 6032.25,
        "low": 6030.0,
        "close": 6030.75,
        "volume": 1375.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 16:50:00 EST",
        "open": 6030.75,
        "high": 6032.0,
        "low": 6028.25,
        "close": 6029.0,
        "volume": 1037.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-21 16:55:00 EST",
        "open": 6029.25,
        "high": 6030.0,
        "low": 6029.0,
        "close": 6029.75,
        "volume": 1037.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 09:30:00 EST",
        "open": 6050.0,
        "high": 6060.25,
        "low": 6047.25,
        "close": 6051.0,
        "volume": 25714.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 09:35:00 EST",
        "open": 6051.0,
        "high": 6051.75,
        "low": 6040.25,
        "close": 6042.5,
        "volume": 26418.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 09:40:00 EST",
        "open": 6042.5,
        "high": 6045.75,
        "low": 6036.0,
        "close": 6040.25,
        "volume": 24431.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 09:45:00 EST",
        "open": 6040.25,
        "high": 6043.0,
        "low": 6033.0,
        "close": 6035.75,
        "volume": 19864.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 09:50:00 EST",
        "open": 6035.5,
        "high": 6036.0,
        "low": 6022.75,
        "close": 6025.75,
        "volume": 29621.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 09:55:00 EST",
        "open": 6025.5,
        "high": 6025.5,
        "low": 6015.75,
        "close": 6017.0,
        "volume": 28303.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 10:00:00 EST",
        "open": 6017.25,
        "high": 6021.25,
        "low": 6000.5,
        "close": 6003.5,
        "volume": 42924.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 10:05:00 EST",
        "open": 6003.25,
        "high": 6012.25,
        "low": 5994.25,
        "close": 6008.75,
        "volume": 49103.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 10:10:00 EST",
        "open": 6008.75,
        "high": 6020.75,
        "low": 6007.75,
        "close": 6019.25,
        "volume": 40523.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 10:15:00 EST",
        "open": 6019.0,
        "high": 6024.0,
        "low": 6010.5,
        "close": 6013.0,
        "volume": 33817.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 10:20:00 EST",
        "open": 6013.0,
        "high": 6021.75,
        "low": 6012.5,
        "close": 6020.75,
        "volume": 24539.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 10:25:00 EST",
        "open": 6020.75,
        "high": 6021.0,
        "low": 6007.75,
        "close": 6009.25,
        "volume": 22842.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 10:30:00 EST",
        "open": 6009.0,
        "high": 6014.25,
        "low": 6006.25,
        "close": 6008.25,
        "volume": 25323.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 10:35:00 EST",
        "open": 6008.25,
        "high": 6012.25,
        "low": 6004.0,
        "close": 6009.25,
        "volume": 21158.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 10:40:00 EST",
        "open": 6009.0,
        "high": 6012.75,
        "low": 6004.75,
        "close": 6006.0,
        "volume": 16732.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 10:45:00 EST",
        "open": 6006.0,
        "high": 6010.0,
        "low": 6002.5,
        "close": 6009.75,
        "volume": 15897.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 10:50:00 EST",
        "open": 6009.5,
        "high": 6012.5,
        "low": 6000.75,
        "close": 6002.5,
        "volume": 18214.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 10:55:00 EST",
        "open": 6002.25,
        "high": 6008.5,
        "low": 5997.0,
        "close": 6006.5,
        "volume": 15927.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 11:00:00 EST",
        "open": 6006.5,
        "high": 6011.0,
        "low": 6004.25,
        "close": 6010.0,
        "volume": 14256.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 11:05:00 EST",
        "open": 6009.75,
        "high": 6016.0,
        "low": 6009.25,
        "close": 6010.5,
        "volume": 14524.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 11:10:00 EST",
        "open": 6010.75,
        "high": 6015.0,
        "low": 6009.0,
        "close": 6014.25,
        "volume": 8984.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 11:15:00 EST",
        "open": 6014.25,
        "high": 6019.25,
        "low": 6013.25,
        "close": 6019.0,
        "volume": 8379.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 11:20:00 EST",
        "open": 6019.0,
        "high": 6022.5,
        "low": 6017.75,
        "close": 6021.75,
        "volume": 10247.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 11:25:00 EST",
        "open": 6021.75,
        "high": 6033.75,
        "low": 6021.0,
        "close": 6030.5,
        "volume": 20763.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 11:30:00 EST",
        "open": 6030.5,
        "high": 6035.75,
        "low": 6030.25,
        "close": 6031.75,
        "volume": 12925.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 11:35:00 EST",
        "open": 6032.0,
        "high": 6034.75,
        "low": 6023.5,
        "close": 6024.0,
        "volume": 14940.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 11:40:00 EST",
        "open": 6024.25,
        "high": 6037.75,
        "low": 6024.0,
        "close": 6032.75,
        "volume": 16501.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 11:45:00 EST",
        "open": 6033.0,
        "high": 6037.5,
        "low": 6032.0,
        "close": 6034.5,
        "volume": 9487.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 11:50:00 EST",
        "open": 6034.5,
        "high": 6036.25,
        "low": 6030.75,
        "close": 6034.0,
        "volume": 9295.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 11:55:00 EST",
        "open": 6033.75,
        "high": 6034.0,
        "low": 6028.0,
        "close": 6029.25,
        "volume": 9824.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 12:00:00 EST",
        "open": 6029.25,
        "high": 6036.75,
        "low": 6027.75,
        "close": 6036.25,
        "volume": 11608.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 12:05:00 EST",
        "open": 6036.25,
        "high": 6038.5,
        "low": 6029.5,
        "close": 6034.0,
        "volume": 10679.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 12:10:00 EST",
        "open": 6033.75,
        "high": 6038.0,
        "low": 6031.5,
        "close": 6034.0,
        "volume": 8117.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 12:15:00 EST",
        "open": 6033.75,
        "high": 6044.25,
        "low": 6033.5,
        "close": 6042.75,
        "volume": 10721.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 12:20:00 EST",
        "open": 6042.75,
        "high": 6045.5,
        "low": 6041.25,
        "close": 6042.5,
        "volume": 11007.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 12:25:00 EST",
        "open": 6042.75,
        "high": 6045.25,
        "low": 6039.0,
        "close": 6040.25,
        "volume": 9329.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 12:30:00 EST",
        "open": 6040.25,
        "high": 6040.75,
        "low": 6035.75,
        "close": 6038.25,
        "volume": 8529.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 12:35:00 EST",
        "open": 6038.25,
        "high": 6043.5,
        "low": 6036.5,
        "close": 6043.0,
        "volume": 6097.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 12:40:00 EST",
        "open": 6043.0,
        "high": 6045.75,
        "low": 6042.0,
        "close": 6045.0,
        "volume": 6031.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 12:45:00 EST",
        "open": 6045.0,
        "high": 6048.25,
        "low": 6042.0,
        "close": 6044.5,
        "volume": 8573.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 12:50:00 EST",
        "open": 6044.25,
        "high": 6044.5,
        "low": 6038.0,
        "close": 6039.25,
        "volume": 6052.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 12:55:00 EST",
        "open": 6039.0,
        "high": 6043.5,
        "low": 6035.0,
        "close": 6036.0,
        "volume": 9960.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 13:00:00 EST",
        "open": 6036.0,
        "high": 6038.25,
        "low": 6034.25,
        "close": 6037.5,
        "volume": 6645.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 13:05:00 EST",
        "open": 6037.25,
        "high": 6040.75,
        "low": 6035.5,
        "close": 6040.5,
        "volume": 7027.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 13:10:00 EST",
        "open": 6040.5,
        "high": 6041.75,
        "low": 6036.0,
        "close": 6039.25,
        "volume": 5705.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 13:15:00 EST",
        "open": 6039.5,
        "high": 6047.0,
        "low": 6038.75,
        "close": 6044.75,
        "volume": 8622.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 13:20:00 EST",
        "open": 6044.75,
        "high": 6045.5,
        "low": 6040.25,
        "close": 6043.25,
        "volume": 5966.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 13:25:00 EST",
        "open": 6043.25,
        "high": 6046.75,
        "low": 6043.0,
        "close": 6043.75,
        "volume": 5096.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 13:30:00 EST",
        "open": 6043.75,
        "high": 6044.75,
        "low": 6040.25,
        "close": 6043.25,
        "volume": 4885.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 13:35:00 EST",
        "open": 6043.25,
        "high": 6045.0,
        "low": 6040.25,
        "close": 6043.0,
        "volume": 3667.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 13:40:00 EST",
        "open": 6043.0,
        "high": 6046.0,
        "low": 6041.75,
        "close": 6044.0,
        "volume": 3686.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 13:45:00 EST",
        "open": 6044.25,
        "high": 6045.75,
        "low": 6038.25,
        "close": 6039.5,
        "volume": 6289.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 13:50:00 EST",
        "open": 6039.5,
        "high": 6041.0,
        "low": 6036.5,
        "close": 6040.5,
        "volume": 6598.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 13:55:00 EST",
        "open": 6040.5,
        "high": 6041.25,
        "low": 6033.0,
        "close": 6036.25,
        "volume": 8832.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 14:00:00 EST",
        "open": 6036.0,
        "high": 6043.75,
        "low": 6035.5,
        "close": 6043.0,
        "volume": 8910.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 14:05:00 EST",
        "open": 6043.0,
        "high": 6044.25,
        "low": 6036.25,
        "close": 6038.25,
        "volume": 6882.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 14:10:00 EST",
        "open": 6038.25,
        "high": 6038.5,
        "low": 6033.25,
        "close": 6036.5,
        "volume": 6193.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 14:15:00 EST",
        "open": 6036.25,
        "high": 6037.75,
        "low": 6030.0,
        "close": 6031.0,
        "volume": 8463.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 14:20:00 EST",
        "open": 6031.25,
        "high": 6033.5,
        "low": 6028.0,
        "close": 6032.25,
        "volume": 10595.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 14:25:00 EST",
        "open": 6031.75,
        "high": 6034.0,
        "low": 6029.25,
        "close": 6030.25,
        "volume": 6175.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 14:30:00 EST",
        "open": 6030.25,
        "high": 6036.5,
        "low": 6029.5,
        "close": 6035.25,
        "volume": 7556.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 14:35:00 EST",
        "open": 6035.25,
        "high": 6035.5,
        "low": 6031.5,
        "close": 6032.5,
        "volume": 4392.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 14:40:00 EST",
        "open": 6032.75,
        "high": 6033.75,
        "low": 6027.75,
        "close": 6029.5,
        "volume": 7363.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 14:45:00 EST",
        "open": 6029.75,
        "high": 6030.5,
        "low": 6026.75,
        "close": 6029.25,
        "volume": 5354.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 14:50:00 EST",
        "open": 6029.0,
        "high": 6031.75,
        "low": 6027.0,
        "close": 6027.5,
        "volume": 5799.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 14:55:00 EST",
        "open": 6027.75,
        "high": 6027.75,
        "low": 6023.5,
        "close": 6027.5,
        "volume": 8099.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 15:00:00 EST",
        "open": 6027.5,
        "high": 6028.5,
        "low": 6020.0,
        "close": 6024.0,
        "volume": 11652.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 15:05:00 EST",
        "open": 6024.25,
        "high": 6028.5,
        "low": 6022.5,
        "close": 6026.5,
        "volume": 6694.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 15:10:00 EST",
        "open": 6026.5,
        "high": 6027.0,
        "low": 6024.25,
        "close": 6026.25,
        "volume": 4126.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 15:15:00 EST",
        "open": 6026.5,
        "high": 6030.25,
        "low": 6023.0,
        "close": 6026.5,
        "volume": 12326.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 15:20:00 EST",
        "open": 6026.5,
        "high": 6029.5,
        "low": 6022.0,
        "close": 6022.25,
        "volume": 14397.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 15:25:00 EST",
        "open": 6022.25,
        "high": 6024.25,
        "low": 6020.25,
        "close": 6020.75,
        "volume": 8746.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 15:30:00 EST",
        "open": 6020.75,
        "high": 6027.0,
        "low": 6020.5,
        "close": 6024.75,
        "volume": 7840.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 15:35:00 EST",
        "open": 6024.75,
        "high": 6027.0,
        "low": 6021.25,
        "close": 6021.5,
        "volume": 6490.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 15:40:00 EST",
        "open": 6021.5,
        "high": 6021.75,
        "low": 6015.75,
        "close": 6018.0,
        "volume": 11012.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 15:45:00 EST",
        "open": 6017.75,
        "high": 6023.25,
        "low": 6015.75,
        "close": 6021.25,
        "volume": 9419.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 15:50:00 EST",
        "open": 6021.5,
        "high": 6022.75,
        "low": 6002.75,
        "close": 6004.25,
        "volume": 20926.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 15:55:00 EST",
        "open": 6004.25,
        "high": 6006.5,
        "low": 5996.0,
        "close": 6002.25,
        "volume": 26393.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 16:00:00 EST",
        "open": 6002.25,
        "high": 6003.75,
        "low": 5999.25,
        "close": 6001.5,
        "volume": 8566.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 16:05:00 EST",
        "open": 6001.25,
        "high": 6004.75,
        "low": 6000.75,
        "close": 6004.5,
        "volume": 3112.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 16:10:00 EST",
        "open": 6004.75,
        "high": 6009.5,
        "low": 6004.5,
        "close": 6007.5,
        "volume": 3162.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 16:15:00 EST",
        "open": 6007.75,
        "high": 6008.0,
        "low": 6004.25,
        "close": 6005.75,
        "volume": 2286.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 16:20:00 EST",
        "open": 6005.75,
        "high": 6006.75,
        "low": 6005.0,
        "close": 6005.5,
        "volume": 1055.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 16:25:00 EST",
        "open": 6005.5,
        "high": 6006.5,
        "low": 6005.25,
        "close": 6005.75,
        "volume": 673.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 16:30:00 EST",
        "open": 6006.0,
        "high": 6007.0,
        "low": 6005.5,
        "close": 6005.75,
        "volume": 793.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 16:35:00 EST",
        "open": 6005.75,
        "high": 6006.0,
        "low": 6004.0,
        "close": 6004.25,
        "volume": 647.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 16:40:00 EST",
        "open": 6004.25,
        "high": 6004.75,
        "low": 6002.5,
        "close": 6003.75,
        "volume": 852.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 16:45:00 EST",
        "open": 6004.0,
        "high": 6005.0,
        "low": 6003.75,
        "close": 6004.75,
        "volume": 667.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 16:50:00 EST",
        "open": 6004.75,
        "high": 6005.5,
        "low": 6004.0,
        "close": 6004.5,
        "volume": 453.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-24 16:55:00 EST",
        "open": 6004.5,
        "high": 6006.5,
        "low": 6004.25,
        "close": 6005.5,
        "volume": 1385.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 09:30:00 EST",
        "open": 6000.5,
        "high": 6007.5,
        "low": 5993.5,
        "close": 6003.75,
        "volume": 26721.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 09:35:00 EST",
        "open": 6003.5,
        "high": 6007.75,
        "low": 5996.75,
        "close": 6006.0,
        "volume": 24105.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 09:40:00 EST",
        "open": 6006.0,
        "high": 6006.0,
        "low": 5992.25,
        "close": 5992.75,
        "volume": 23595.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 09:45:00 EST",
        "open": 5992.75,
        "high": 5997.75,
        "low": 5986.0,
        "close": 5988.5,
        "volume": 34226.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 09:50:00 EST",
        "open": 5988.5,
        "high": 5990.0,
        "low": 5971.0,
        "close": 5973.75,
        "volume": 37218.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 09:55:00 EST",
        "open": 5973.75,
        "high": 5987.5,
        "low": 5973.5,
        "close": 5981.0,
        "volume": 28349.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 10:00:00 EST",
        "open": 5981.0,
        "high": 5981.25,
        "low": 5962.75,
        "close": 5965.25,
        "volume": 32794.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 10:05:00 EST",
        "open": 5965.0,
        "high": 5970.0,
        "low": 5960.25,
        "close": 5966.25,
        "volume": 33479.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 10:10:00 EST",
        "open": 5966.5,
        "high": 5970.5,
        "low": 5953.25,
        "close": 5954.5,
        "volume": 32952.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 10:15:00 EST",
        "open": 5954.5,
        "high": 5960.5,
        "low": 5944.5,
        "close": 5944.5,
        "volume": 32961.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 10:20:00 EST",
        "open": 5944.75,
        "high": 5951.0,
        "low": 5938.5,
        "close": 5940.75,
        "volume": 38782.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 10:25:00 EST",
        "open": 5940.75,
        "high": 5947.0,
        "low": 5934.0,
        "close": 5936.75,
        "volume": 29361.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 10:30:00 EST",
        "open": 5937.0,
        "high": 5941.5,
        "low": 5933.25,
        "close": 5940.5,
        "volume": 27899.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 10:35:00 EST",
        "open": 5940.5,
        "high": 5952.5,
        "low": 5939.5,
        "close": 5951.5,
        "volume": 30580.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 10:40:00 EST",
        "open": 5951.25,
        "high": 5956.5,
        "low": 5943.5,
        "close": 5951.0,
        "volume": 26573.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 10:45:00 EST",
        "open": 5950.75,
        "high": 5954.25,
        "low": 5943.5,
        "close": 5952.5,
        "volume": 23398.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 10:50:00 EST",
        "open": 5952.25,
        "high": 5962.0,
        "low": 5950.0,
        "close": 5960.25,
        "volume": 24864.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 10:55:00 EST",
        "open": 5960.25,
        "high": 5963.0,
        "low": 5950.75,
        "close": 5951.75,
        "volume": 21437.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 11:00:00 EST",
        "open": 5952.0,
        "high": 5952.5,
        "low": 5938.0,
        "close": 5943.0,
        "volume": 29987.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 11:05:00 EST",
        "open": 5943.25,
        "high": 5950.0,
        "low": 5939.5,
        "close": 5945.5,
        "volume": 21665.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 11:10:00 EST",
        "open": 5945.75,
        "high": 5952.25,
        "low": 5944.75,
        "close": 5948.0,
        "volume": 16999.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 11:15:00 EST",
        "open": 5948.0,
        "high": 5950.5,
        "low": 5943.25,
        "close": 5945.5,
        "volume": 15726.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 11:20:00 EST",
        "open": 5945.75,
        "high": 5948.75,
        "low": 5941.0,
        "close": 5945.75,
        "volume": 12689.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 11:25:00 EST",
        "open": 5945.75,
        "high": 5948.0,
        "low": 5935.75,
        "close": 5937.0,
        "volume": 14841.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 11:30:00 EST",
        "open": 5937.25,
        "high": 5941.0,
        "low": 5924.0,
        "close": 5934.5,
        "volume": 31576.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 11:35:00 EST",
        "open": 5934.25,
        "high": 5942.0,
        "low": 5929.75,
        "close": 5940.25,
        "volume": 18292.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 11:40:00 EST",
        "open": 5940.0,
        "high": 5941.0,
        "low": 5934.5,
        "close": 5939.25,
        "volume": 11701.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 11:45:00 EST",
        "open": 5939.25,
        "high": 5950.75,
        "low": 5937.5,
        "close": 5950.25,
        "volume": 15270.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 11:50:00 EST",
        "open": 5950.25,
        "high": 5954.75,
        "low": 5949.5,
        "close": 5953.25,
        "volume": 18816.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 11:55:00 EST",
        "open": 5953.0,
        "high": 5966.75,
        "low": 5950.0,
        "close": 5960.5,
        "volume": 25645.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 12:00:00 EST",
        "open": 5960.25,
        "high": 5962.5,
        "low": 5955.75,
        "close": 5956.25,
        "volume": 10981.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 12:05:00 EST",
        "open": 5956.25,
        "high": 5958.25,
        "low": 5953.75,
        "close": 5955.75,
        "volume": 9170.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 12:10:00 EST",
        "open": 5955.5,
        "high": 5960.75,
        "low": 5955.0,
        "close": 5956.0,
        "volume": 8324.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 12:15:00 EST",
        "open": 5955.5,
        "high": 5959.0,
        "low": 5954.25,
        "close": 5955.75,
        "volume": 7231.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 12:20:00 EST",
        "open": 5955.75,
        "high": 5958.25,
        "low": 5949.5,
        "close": 5957.0,
        "volume": 14189.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 12:25:00 EST",
        "open": 5957.25,
        "high": 5965.5,
        "low": 5955.25,
        "close": 5965.25,
        "volume": 10723.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 12:30:00 EST",
        "open": 5965.25,
        "high": 5968.5,
        "low": 5962.75,
        "close": 5966.0,
        "volume": 12323.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 12:35:00 EST",
        "open": 5966.25,
        "high": 5971.75,
        "low": 5964.75,
        "close": 5969.25,
        "volume": 9493.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 12:40:00 EST",
        "open": 5969.5,
        "high": 5973.75,
        "low": 5968.75,
        "close": 5969.75,
        "volume": 9184.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 12:45:00 EST",
        "open": 5970.0,
        "high": 5971.25,
        "low": 5967.0,
        "close": 5969.75,
        "volume": 7952.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 12:50:00 EST",
        "open": 5969.75,
        "high": 5974.25,
        "low": 5969.25,
        "close": 5972.25,
        "volume": 7103.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 12:55:00 EST",
        "open": 5972.5,
        "high": 5976.75,
        "low": 5971.75,
        "close": 5976.5,
        "volume": 7111.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 13:00:00 EST",
        "open": 5976.5,
        "high": 5984.5,
        "low": 5976.25,
        "close": 5983.5,
        "volume": 12691.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 13:05:00 EST",
        "open": 5983.5,
        "high": 5990.5,
        "low": 5982.5,
        "close": 5985.75,
        "volume": 11845.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 13:10:00 EST",
        "open": 5986.0,
        "high": 5987.75,
        "low": 5977.5,
        "close": 5978.25,
        "volume": 11377.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 13:15:00 EST",
        "open": 5978.0,
        "high": 5981.0,
        "low": 5974.25,
        "close": 5974.5,
        "volume": 11101.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 13:20:00 EST",
        "open": 5974.5,
        "high": 5980.5,
        "low": 5974.25,
        "close": 5978.5,
        "volume": 8469.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 13:25:00 EST",
        "open": 5978.5,
        "high": 5979.0,
        "low": 5965.0,
        "close": 5965.5,
        "volume": 13156.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 13:30:00 EST",
        "open": 5965.5,
        "high": 5971.5,
        "low": 5964.5,
        "close": 5969.75,
        "volume": 13415.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 13:35:00 EST",
        "open": 5969.75,
        "high": 5985.5,
        "low": 5968.75,
        "close": 5984.75,
        "volume": 15262.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 13:40:00 EST",
        "open": 5984.5,
        "high": 5987.5,
        "low": 5982.25,
        "close": 5985.0,
        "volume": 12583.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 13:45:00 EST",
        "open": 5984.75,
        "high": 5987.5,
        "low": 5982.75,
        "close": 5984.75,
        "volume": 7807.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 13:50:00 EST",
        "open": 5984.75,
        "high": 5985.5,
        "low": 5976.75,
        "close": 5979.5,
        "volume": 12424.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 13:55:00 EST",
        "open": 5979.25,
        "high": 5980.75,
        "low": 5974.75,
        "close": 5975.75,
        "volume": 8270.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 14:00:00 EST",
        "open": 5975.75,
        "high": 5977.75,
        "low": 5972.5,
        "close": 5974.5,
        "volume": 11828.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 14:05:00 EST",
        "open": 5974.25,
        "high": 5975.25,
        "low": 5972.0,
        "close": 5974.5,
        "volume": 8272.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 14:10:00 EST",
        "open": 5974.5,
        "high": 5974.5,
        "low": 5964.0,
        "close": 5964.0,
        "volume": 12061.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 14:15:00 EST",
        "open": 5964.25,
        "high": 5967.5,
        "low": 5958.5,
        "close": 5966.5,
        "volume": 18290.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 14:20:00 EST",
        "open": 5966.25,
        "high": 5966.5,
        "low": 5959.75,
        "close": 5961.25,
        "volume": 11626.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 14:25:00 EST",
        "open": 5961.25,
        "high": 5963.5,
        "low": 5958.75,
        "close": 5959.25,
        "volume": 10700.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 14:30:00 EST",
        "open": 5959.25,
        "high": 5969.0,
        "low": 5958.75,
        "close": 5968.0,
        "volume": 13073.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 14:35:00 EST",
        "open": 5968.0,
        "high": 5980.25,
        "low": 5962.25,
        "close": 5979.75,
        "volume": 17673.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 14:40:00 EST",
        "open": 5979.5,
        "high": 5984.75,
        "low": 5978.25,
        "close": 5982.25,
        "volume": 14450.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 14:45:00 EST",
        "open": 5982.25,
        "high": 5983.0,
        "low": 5972.25,
        "close": 5981.25,
        "volume": 20314.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 14:50:00 EST",
        "open": 5981.25,
        "high": 5983.75,
        "low": 5979.25,
        "close": 5981.0,
        "volume": 9720.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 14:55:00 EST",
        "open": 5981.25,
        "high": 5983.75,
        "low": 5979.5,
        "close": 5981.25,
        "volume": 8097.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 15:00:00 EST",
        "open": 5981.25,
        "high": 5986.25,
        "low": 5977.25,
        "close": 5983.0,
        "volume": 13488.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 15:05:00 EST",
        "open": 5983.0,
        "high": 5987.5,
        "low": 5980.75,
        "close": 5981.25,
        "volume": 11184.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 15:10:00 EST",
        "open": 5981.0,
        "high": 5982.25,
        "low": 5975.75,
        "close": 5980.5,
        "volume": 12381.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 15:15:00 EST",
        "open": 5980.75,
        "high": 5986.25,
        "low": 5978.0,
        "close": 5985.25,
        "volume": 11120.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 15:20:00 EST",
        "open": 5985.25,
        "high": 5995.5,
        "low": 5983.75,
        "close": 5994.25,
        "volume": 20853.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 15:25:00 EST",
        "open": 5994.5,
        "high": 5995.0,
        "low": 5984.75,
        "close": 5987.75,
        "volume": 15106.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 15:30:00 EST",
        "open": 5987.5,
        "high": 5989.0,
        "low": 5980.0,
        "close": 5984.25,
        "volume": 17376.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 15:35:00 EST",
        "open": 5984.25,
        "high": 5986.25,
        "low": 5970.25,
        "close": 5971.5,
        "volume": 22172.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 15:40:00 EST",
        "open": 5971.75,
        "high": 5974.75,
        "low": 5967.25,
        "close": 5970.0,
        "volume": 20230.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 15:45:00 EST",
        "open": 5970.0,
        "high": 5976.25,
        "low": 5968.25,
        "close": 5974.75,
        "volume": 16300.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 15:50:00 EST",
        "open": 5974.75,
        "high": 5977.5,
        "low": 5964.25,
        "close": 5966.0,
        "volume": 21959.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 15:55:00 EST",
        "open": 5966.0,
        "high": 5977.25,
        "low": 5965.25,
        "close": 5970.5,
        "volume": 28169.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 16:00:00 EST",
        "open": 5970.75,
        "high": 5978.75,
        "low": 5969.5,
        "close": 5978.25,
        "volume": 8007.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 16:05:00 EST",
        "open": 5978.25,
        "high": 5981.75,
        "low": 5978.25,
        "close": 5981.5,
        "volume": 3249.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 16:10:00 EST",
        "open": 5981.25,
        "high": 5981.5,
        "low": 5977.25,
        "close": 5977.75,
        "volume": 2195.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 16:15:00 EST",
        "open": 5977.5,
        "high": 5980.25,
        "low": 5977.0,
        "close": 5980.0,
        "volume": 1326.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 16:20:00 EST",
        "open": 5980.0,
        "high": 5980.75,
        "low": 5978.75,
        "close": 5980.75,
        "volume": 685.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 16:25:00 EST",
        "open": 5981.0,
        "high": 5982.75,
        "low": 5980.25,
        "close": 5981.25,
        "volume": 928.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 16:30:00 EST",
        "open": 5981.0,
        "high": 5981.0,
        "low": 5979.25,
        "close": 5979.75,
        "volume": 513.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 16:35:00 EST",
        "open": 5979.75,
        "high": 5980.5,
        "low": 5978.25,
        "close": 5979.0,
        "volume": 474.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 16:40:00 EST",
        "open": 5978.75,
        "high": 5980.25,
        "low": 5977.5,
        "close": 5979.75,
        "volume": 547.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 16:45:00 EST",
        "open": 5980.0,
        "high": 5982.0,
        "low": 5978.75,
        "close": 5978.75,
        "volume": 635.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 16:50:00 EST",
        "open": 5978.5,
        "high": 5980.5,
        "low": 5978.25,
        "close": 5979.0,
        "volume": 381.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-25 16:55:00 EST",
        "open": 5979.0,
        "high": 5980.0,
        "low": 5975.75,
        "close": 5979.5,
        "volume": 1031.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 09:30:00 EST",
        "open": 5987.0,
        "high": 5988.25,
        "low": 5978.25,
        "close": 5980.0,
        "volume": 26886.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 09:35:00 EST",
        "open": 5979.75,
        "high": 5992.75,
        "low": 5978.5,
        "close": 5991.5,
        "volume": 24070.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 09:40:00 EST",
        "open": 5991.5,
        "high": 5992.25,
        "low": 5980.0,
        "close": 5986.5,
        "volume": 25394.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 09:45:00 EST",
        "open": 5986.75,
        "high": 5999.75,
        "low": 5984.0,
        "close": 5999.75,
        "volume": 26305.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 09:50:00 EST",
        "open": 5999.75,
        "high": 6005.5,
        "low": 5998.0,
        "close": 6005.25,
        "volume": 25250.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 09:55:00 EST",
        "open": 6005.0,
        "high": 6005.25,
        "low": 5996.75,
        "close": 6004.75,
        "volume": 17706.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 10:00:00 EST",
        "open": 6004.75,
        "high": 6008.25,
        "low": 6001.25,
        "close": 6005.75,
        "volume": 20117.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 10:05:00 EST",
        "open": 6005.5,
        "high": 6008.75,
        "low": 6000.0,
        "close": 6008.25,
        "volume": 19812.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 10:10:00 EST",
        "open": 6008.0,
        "high": 6015.0,
        "low": 6006.25,
        "close": 6013.75,
        "volume": 19955.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 10:15:00 EST",
        "open": 6014.0,
        "high": 6020.0,
        "low": 6010.25,
        "close": 6019.25,
        "volume": 18146.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 10:20:00 EST",
        "open": 6019.25,
        "high": 6020.5,
        "low": 6011.75,
        "close": 6014.5,
        "volume": 21248.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 10:25:00 EST",
        "open": 6014.5,
        "high": 6016.5,
        "low": 6004.25,
        "close": 6007.25,
        "volume": 22581.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 10:30:00 EST",
        "open": 6007.25,
        "high": 6015.25,
        "low": 6007.0,
        "close": 6010.75,
        "volume": 19942.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 10:35:00 EST",
        "open": 6010.75,
        "high": 6017.25,
        "low": 6007.75,
        "close": 6010.5,
        "volume": 17186.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 10:40:00 EST",
        "open": 6010.5,
        "high": 6018.5,
        "low": 6009.25,
        "close": 6015.25,
        "volume": 12672.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 10:45:00 EST",
        "open": 6015.0,
        "high": 6017.25,
        "low": 6012.75,
        "close": 6015.75,
        "volume": 9104.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 10:50:00 EST",
        "open": 6015.5,
        "high": 6020.0,
        "low": 6010.5,
        "close": 6016.0,
        "volume": 15773.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 10:55:00 EST",
        "open": 6015.75,
        "high": 6017.75,
        "low": 6013.0,
        "close": 6016.5,
        "volume": 9284.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 11:00:00 EST",
        "open": 6016.75,
        "high": 6022.5,
        "low": 6016.5,
        "close": 6017.75,
        "volume": 16558.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 11:05:00 EST",
        "open": 6017.75,
        "high": 6023.0,
        "low": 6017.25,
        "close": 6021.75,
        "volume": 12869.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 11:10:00 EST",
        "open": 6021.75,
        "high": 6023.75,
        "low": 6020.0,
        "close": 6022.25,
        "volume": 8856.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 11:15:00 EST",
        "open": 6022.25,
        "high": 6023.25,
        "low": 6019.25,
        "close": 6021.75,
        "volume": 8564.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 11:20:00 EST",
        "open": 6021.75,
        "high": 6022.75,
        "low": 6015.75,
        "close": 6019.5,
        "volume": 11990.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 11:25:00 EST",
        "open": 6019.25,
        "high": 6019.75,
        "low": 6014.25,
        "close": 6014.5,
        "volume": 11626.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 11:30:00 EST",
        "open": 6014.75,
        "high": 6015.25,
        "low": 6008.5,
        "close": 6013.5,
        "volume": 19564.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 11:35:00 EST",
        "open": 6013.75,
        "high": 6022.0,
        "low": 6013.5,
        "close": 6020.75,
        "volume": 13978.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 11:40:00 EST",
        "open": 6020.75,
        "high": 6022.5,
        "low": 6010.25,
        "close": 6016.75,
        "volume": 14713.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 11:45:00 EST",
        "open": 6016.75,
        "high": 6018.0,
        "low": 6014.25,
        "close": 6016.25,
        "volume": 8675.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 11:50:00 EST",
        "open": 6016.5,
        "high": 6021.25,
        "low": 6015.0,
        "close": 6019.25,
        "volume": 8223.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 11:55:00 EST",
        "open": 6019.25,
        "high": 6019.5,
        "low": 6006.0,
        "close": 6007.75,
        "volume": 17937.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 12:00:00 EST",
        "open": 6008.0,
        "high": 6013.75,
        "low": 6004.25,
        "close": 6012.5,
        "volume": 18662.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 12:05:00 EST",
        "open": 6012.75,
        "high": 6018.0,
        "low": 6011.5,
        "close": 6012.5,
        "volume": 9838.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 12:10:00 EST",
        "open": 6012.5,
        "high": 6019.0,
        "low": 6012.25,
        "close": 6018.25,
        "volume": 7499.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 12:15:00 EST",
        "open": 6018.25,
        "high": 6021.75,
        "low": 6008.5,
        "close": 6014.25,
        "volume": 22527.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 12:20:00 EST",
        "open": 6014.0,
        "high": 6015.5,
        "low": 6007.75,
        "close": 6012.0,
        "volume": 14421.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 12:25:00 EST",
        "open": 6012.0,
        "high": 6016.0,
        "low": 6008.0,
        "close": 6013.75,
        "volume": 13567.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 12:30:00 EST",
        "open": 6013.75,
        "high": 6017.75,
        "low": 6005.5,
        "close": 6006.5,
        "volume": 18022.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 12:35:00 EST",
        "open": 6006.75,
        "high": 6007.0,
        "low": 5999.0,
        "close": 6000.25,
        "volume": 19257.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 12:40:00 EST",
        "open": 6000.25,
        "high": 6003.0,
        "low": 5995.5,
        "close": 6000.75,
        "volume": 19026.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 12:45:00 EST",
        "open": 6001.0,
        "high": 6002.75,
        "low": 5995.0,
        "close": 5997.25,
        "volume": 11156.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 12:50:00 EST",
        "open": 5997.0,
        "high": 5997.5,
        "low": 5985.75,
        "close": 5990.75,
        "volume": 20184.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 12:55:00 EST",
        "open": 5990.75,
        "high": 5991.25,
        "low": 5978.5,
        "close": 5983.5,
        "volume": 19763.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 13:00:00 EST",
        "open": 5983.75,
        "high": 5986.25,
        "low": 5975.0,
        "close": 5981.5,
        "volume": 15294.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 13:05:00 EST",
        "open": 5981.25,
        "high": 5983.0,
        "low": 5976.0,
        "close": 5982.25,
        "volume": 12038.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 13:10:00 EST",
        "open": 5982.0,
        "high": 5985.5,
        "low": 5976.75,
        "close": 5981.75,
        "volume": 13208.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 13:15:00 EST",
        "open": 5981.5,
        "high": 5981.75,
        "low": 5972.5,
        "close": 5978.0,
        "volume": 15507.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 13:20:00 EST",
        "open": 5978.25,
        "high": 5983.75,
        "low": 5976.5,
        "close": 5980.25,
        "volume": 11308.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 13:25:00 EST",
        "open": 5980.0,
        "high": 5980.75,
        "low": 5965.75,
        "close": 5966.25,
        "volume": 17089.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 13:30:00 EST",
        "open": 5966.25,
        "high": 5973.25,
        "low": 5965.0,
        "close": 5970.75,
        "volume": 13886.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 13:35:00 EST",
        "open": 5970.5,
        "high": 5971.5,
        "low": 5964.25,
        "close": 5965.25,
        "volume": 9920.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 13:40:00 EST",
        "open": 5965.0,
        "high": 5967.5,
        "low": 5959.0,
        "close": 5963.5,
        "volume": 17786.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 13:45:00 EST",
        "open": 5963.5,
        "high": 5966.5,
        "low": 5957.75,
        "close": 5959.25,
        "volume": 13638.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 13:50:00 EST",
        "open": 5959.25,
        "high": 5961.75,
        "low": 5954.5,
        "close": 5957.75,
        "volume": 13204.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 13:55:00 EST",
        "open": 5958.0,
        "high": 5959.5,
        "low": 5948.5,
        "close": 5952.75,
        "volume": 19857.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 14:00:00 EST",
        "open": 5952.75,
        "high": 5960.25,
        "low": 5949.0,
        "close": 5952.25,
        "volume": 20346.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 14:05:00 EST",
        "open": 5952.25,
        "high": 5953.75,
        "low": 5945.5,
        "close": 5948.75,
        "volume": 16930.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 14:10:00 EST",
        "open": 5948.75,
        "high": 5954.25,
        "low": 5948.0,
        "close": 5952.25,
        "volume": 12884.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 14:15:00 EST",
        "open": 5952.25,
        "high": 5958.25,
        "low": 5946.75,
        "close": 5957.75,
        "volume": 15270.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 14:20:00 EST",
        "open": 5957.5,
        "high": 5966.0,
        "low": 5956.0,
        "close": 5961.25,
        "volume": 17972.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 14:25:00 EST",
        "open": 5961.5,
        "high": 5966.0,
        "low": 5959.5,
        "close": 5961.0,
        "volume": 10516.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 14:30:00 EST",
        "open": 5960.75,
        "high": 5967.0,
        "low": 5959.25,
        "close": 5966.25,
        "volume": 10306.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 14:35:00 EST",
        "open": 5966.0,
        "high": 5969.25,
        "low": 5963.75,
        "close": 5967.75,
        "volume": 9440.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 14:40:00 EST",
        "open": 5967.75,
        "high": 5973.75,
        "low": 5966.25,
        "close": 5968.75,
        "volume": 10330.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 14:45:00 EST",
        "open": 5968.75,
        "high": 5972.5,
        "low": 5967.0,
        "close": 5967.0,
        "volume": 7472.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 14:50:00 EST",
        "open": 5967.0,
        "high": 5968.5,
        "low": 5964.25,
        "close": 5967.0,
        "volume": 10767.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 14:55:00 EST",
        "open": 5966.75,
        "high": 5967.0,
        "low": 5953.25,
        "close": 5954.75,
        "volume": 15322.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 15:00:00 EST",
        "open": 5955.0,
        "high": 5959.75,
        "low": 5951.5,
        "close": 5954.0,
        "volume": 14550.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 15:05:00 EST",
        "open": 5954.25,
        "high": 5962.0,
        "low": 5954.0,
        "close": 5961.5,
        "volume": 10551.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 15:10:00 EST",
        "open": 5961.25,
        "high": 5964.5,
        "low": 5958.75,
        "close": 5959.5,
        "volume": 10287.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 15:15:00 EST",
        "open": 5959.25,
        "high": 5962.0,
        "low": 5956.5,
        "close": 5961.5,
        "volume": 11397.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 15:20:00 EST",
        "open": 5961.5,
        "high": 5966.25,
        "low": 5956.5,
        "close": 5963.75,
        "volume": 9659.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 15:25:00 EST",
        "open": 5963.5,
        "high": 5967.0,
        "low": 5962.75,
        "close": 5963.0,
        "volume": 7767.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 15:30:00 EST",
        "open": 5962.75,
        "high": 5965.75,
        "low": 5958.5,
        "close": 5965.0,
        "volume": 10406.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 15:35:00 EST",
        "open": 5965.0,
        "high": 5968.0,
        "low": 5961.5,
        "close": 5967.25,
        "volume": 9495.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 15:40:00 EST",
        "open": 5967.0,
        "high": 5977.25,
        "low": 5965.0,
        "close": 5975.25,
        "volume": 13268.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 15:45:00 EST",
        "open": 5975.25,
        "high": 5980.5,
        "low": 5972.5,
        "close": 5976.75,
        "volume": 17216.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 15:50:00 EST",
        "open": 5976.75,
        "high": 5977.5,
        "low": 5970.0,
        "close": 5974.75,
        "volume": 16333.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 15:55:00 EST",
        "open": 5974.5,
        "high": 5977.5,
        "low": 5964.5,
        "close": 5972.0,
        "volume": 16631.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 16:00:00 EST",
        "open": 5972.25,
        "high": 5979.75,
        "low": 5967.75,
        "close": 5974.5,
        "volume": 9754.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 16:05:00 EST",
        "open": 5974.25,
        "high": 5978.25,
        "low": 5973.25,
        "close": 5978.0,
        "volume": 3151.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 16:10:00 EST",
        "open": 5978.0,
        "high": 5981.25,
        "low": 5975.0,
        "close": 5975.5,
        "volume": 3763.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 16:15:00 EST",
        "open": 5975.75,
        "high": 5979.0,
        "low": 5974.25,
        "close": 5976.25,
        "volume": 2186.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 16:20:00 EST",
        "open": 5976.5,
        "high": 5997.5,
        "low": 5950.75,
        "close": 5980.75,
        "volume": 29354.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 16:25:00 EST",
        "open": 5980.75,
        "high": 5982.5,
        "low": 5969.75,
        "close": 5973.25,
        "volume": 6362.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 16:30:00 EST",
        "open": 5973.25,
        "high": 5976.0,
        "low": 5965.5,
        "close": 5966.5,
        "volume": 4985.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 16:35:00 EST",
        "open": 5966.75,
        "high": 5979.75,
        "low": 5966.0,
        "close": 5979.25,
        "volume": 3826.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 16:40:00 EST",
        "open": 5979.25,
        "high": 5980.75,
        "low": 5976.25,
        "close": 5978.0,
        "volume": 1526.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 16:45:00 EST",
        "open": 5978.25,
        "high": 5981.0,
        "low": 5977.5,
        "close": 5980.0,
        "volume": 1604.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 16:50:00 EST",
        "open": 5980.25,
        "high": 5989.75,
        "low": 5979.75,
        "close": 5988.75,
        "volume": 2202.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-26 16:55:00 EST",
        "open": 5988.75,
        "high": 5991.75,
        "low": 5986.5,
        "close": 5990.25,
        "volume": 2235.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 09:30:00 EST",
        "open": 5995.25,
        "high": 6000.0,
        "low": 5992.75,
        "close": 5997.75,
        "volume": 17564.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 09:35:00 EST",
        "open": 5998.0,
        "high": 6007.0,
        "low": 5997.25,
        "close": 5998.75,
        "volume": 22291.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 09:40:00 EST",
        "open": 5998.75,
        "high": 5999.0,
        "low": 5977.25,
        "close": 5981.75,
        "volume": 31730.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 09:45:00 EST",
        "open": 5981.75,
        "high": 5991.0,
        "low": 5979.0,
        "close": 5982.0,
        "volume": 28083.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 09:50:00 EST",
        "open": 5982.0,
        "high": 5984.0,
        "low": 5963.5,
        "close": 5964.25,
        "volume": 35026.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 09:55:00 EST",
        "open": 5964.25,
        "high": 5965.25,
        "low": 5948.0,
        "close": 5950.75,
        "volume": 38742.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 10:00:00 EST",
        "open": 5951.0,
        "high": 5951.0,
        "low": 5931.25,
        "close": 5945.25,
        "volume": 57072.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 10:05:00 EST",
        "open": 5945.25,
        "high": 5951.75,
        "low": 5942.25,
        "close": 5947.75,
        "volume": 34344.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 10:10:00 EST",
        "open": 5947.5,
        "high": 5970.25,
        "low": 5946.75,
        "close": 5966.75,
        "volume": 42034.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 10:15:00 EST",
        "open": 5966.75,
        "high": 5974.25,
        "low": 5965.0,
        "close": 5972.5,
        "volume": 33979.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 10:20:00 EST",
        "open": 5972.25,
        "high": 5991.75,
        "low": 5967.5,
        "close": 5983.5,
        "volume": 36433.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 10:25:00 EST",
        "open": 5983.5,
        "high": 5985.25,
        "low": 5977.5,
        "close": 5981.5,
        "volume": 26175.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 10:30:00 EST",
        "open": 5981.25,
        "high": 5983.25,
        "low": 5964.0,
        "close": 5970.0,
        "volume": 34202.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 10:35:00 EST",
        "open": 5969.75,
        "high": 5984.25,
        "low": 5962.5,
        "close": 5978.5,
        "volume": 31294.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 10:40:00 EST",
        "open": 5978.75,
        "high": 5980.75,
        "low": 5971.5,
        "close": 5977.25,
        "volume": 21462.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 10:45:00 EST",
        "open": 5977.0,
        "high": 5983.5,
        "low": 5972.0,
        "close": 5979.25,
        "volume": 18672.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 10:50:00 EST",
        "open": 5978.75,
        "high": 5979.75,
        "low": 5965.25,
        "close": 5966.5,
        "volume": 22983.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 10:55:00 EST",
        "open": 5966.5,
        "high": 5969.5,
        "low": 5959.25,
        "close": 5961.25,
        "volume": 20535.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 11:00:00 EST",
        "open": 5961.25,
        "high": 5972.5,
        "low": 5959.0,
        "close": 5963.5,
        "volume": 24543.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 11:05:00 EST",
        "open": 5963.25,
        "high": 5969.25,
        "low": 5963.25,
        "close": 5965.5,
        "volume": 15488.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 11:10:00 EST",
        "open": 5965.75,
        "high": 5980.0,
        "low": 5965.75,
        "close": 5979.75,
        "volume": 18954.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 11:15:00 EST",
        "open": 5979.75,
        "high": 5988.0,
        "low": 5978.25,
        "close": 5985.5,
        "volume": 17617.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 11:20:00 EST",
        "open": 5985.75,
        "high": 5989.0,
        "low": 5979.75,
        "close": 5981.25,
        "volume": 13813.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 11:25:00 EST",
        "open": 5981.25,
        "high": 5982.75,
        "low": 5965.0,
        "close": 5968.0,
        "volume": 20860.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 11:30:00 EST",
        "open": 5967.75,
        "high": 5975.0,
        "low": 5965.5,
        "close": 5973.0,
        "volume": 15961.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 11:35:00 EST",
        "open": 5972.75,
        "high": 5976.25,
        "low": 5967.0,
        "close": 5969.75,
        "volume": 13030.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 11:40:00 EST",
        "open": 5969.75,
        "high": 5972.0,
        "low": 5962.5,
        "close": 5965.5,
        "volume": 13512.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 11:45:00 EST",
        "open": 5965.25,
        "high": 5968.0,
        "low": 5962.5,
        "close": 5965.0,
        "volume": 10390.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 11:50:00 EST",
        "open": 5965.0,
        "high": 5965.0,
        "low": 5952.25,
        "close": 5954.75,
        "volume": 19187.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 11:55:00 EST",
        "open": 5954.75,
        "high": 5957.25,
        "low": 5949.0,
        "close": 5951.0,
        "volume": 12050.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 12:00:00 EST",
        "open": 5951.0,
        "high": 5956.5,
        "low": 5948.0,
        "close": 5956.0,
        "volume": 16764.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 12:05:00 EST",
        "open": 5955.75,
        "high": 5956.5,
        "low": 5949.5,
        "close": 5950.5,
        "volume": 9325.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 12:10:00 EST",
        "open": 5950.25,
        "high": 5953.75,
        "low": 5947.25,
        "close": 5950.25,
        "volume": 12110.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 12:15:00 EST",
        "open": 5950.25,
        "high": 5952.0,
        "low": 5942.75,
        "close": 5943.25,
        "volume": 14973.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 12:20:00 EST",
        "open": 5943.0,
        "high": 5953.25,
        "low": 5940.0,
        "close": 5952.5,
        "volume": 17358.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 12:25:00 EST",
        "open": 5952.25,
        "high": 5966.25,
        "low": 5951.5,
        "close": 5966.0,
        "volume": 17197.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 12:30:00 EST",
        "open": 5966.0,
        "high": 5971.25,
        "low": 5962.5,
        "close": 5966.25,
        "volume": 15963.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 12:35:00 EST",
        "open": 5966.5,
        "high": 5970.0,
        "low": 5965.0,
        "close": 5965.25,
        "volume": 8959.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 12:40:00 EST",
        "open": 5965.25,
        "high": 5965.75,
        "low": 5950.0,
        "close": 5954.5,
        "volume": 18117.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 12:45:00 EST",
        "open": 5954.75,
        "high": 5961.0,
        "low": 5953.25,
        "close": 5954.5,
        "volume": 9904.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 12:50:00 EST",
        "open": 5954.25,
        "high": 5962.0,
        "low": 5950.25,
        "close": 5958.75,
        "volume": 13061.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 12:55:00 EST",
        "open": 5958.75,
        "high": 5961.0,
        "low": 5956.75,
        "close": 5960.75,
        "volume": 7236.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 13:00:00 EST",
        "open": 5960.75,
        "high": 5970.0,
        "low": 5960.5,
        "close": 5964.25,
        "volume": 16886.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 13:05:00 EST",
        "open": 5964.25,
        "high": 5966.0,
        "low": 5959.25,
        "close": 5964.0,
        "volume": 12755.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 13:10:00 EST",
        "open": 5963.75,
        "high": 5975.5,
        "low": 5962.0,
        "close": 5973.0,
        "volume": 12999.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 13:15:00 EST",
        "open": 5972.75,
        "high": 5975.25,
        "low": 5968.25,
        "close": 5972.5,
        "volume": 10315.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 13:20:00 EST",
        "open": 5972.75,
        "high": 5978.0,
        "low": 5968.75,
        "close": 5977.0,
        "volume": 9141.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 13:25:00 EST",
        "open": 5977.0,
        "high": 5978.25,
        "low": 5970.75,
        "close": 5972.5,
        "volume": 7624.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 13:30:00 EST",
        "open": 5972.75,
        "high": 5976.0,
        "low": 5970.0,
        "close": 5975.0,
        "volume": 5912.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 13:35:00 EST",
        "open": 5975.0,
        "high": 5976.25,
        "low": 5970.75,
        "close": 5975.0,
        "volume": 6356.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 13:40:00 EST",
        "open": 5975.25,
        "high": 5976.0,
        "low": 5967.75,
        "close": 5970.0,
        "volume": 8310.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 13:45:00 EST",
        "open": 5970.0,
        "high": 5972.0,
        "low": 5965.5,
        "close": 5970.75,
        "volume": 9362.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 13:50:00 EST",
        "open": 5970.75,
        "high": 5972.5,
        "low": 5964.5,
        "close": 5972.25,
        "volume": 9520.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 13:55:00 EST",
        "open": 5972.5,
        "high": 5973.5,
        "low": 5962.75,
        "close": 5963.5,
        "volume": 9038.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 14:00:00 EST",
        "open": 5963.5,
        "high": 5965.0,
        "low": 5959.0,
        "close": 5962.25,
        "volume": 12752.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 14:05:00 EST",
        "open": 5962.0,
        "high": 5962.5,
        "low": 5956.75,
        "close": 5958.75,
        "volume": 9810.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 14:10:00 EST",
        "open": 5959.0,
        "high": 5960.75,
        "low": 5950.5,
        "close": 5951.5,
        "volume": 10442.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 14:15:00 EST",
        "open": 5951.75,
        "high": 5952.5,
        "low": 5945.25,
        "close": 5951.5,
        "volume": 14723.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 14:20:00 EST",
        "open": 5951.75,
        "high": 5953.5,
        "low": 5941.0,
        "close": 5943.5,
        "volume": 15096.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 14:25:00 EST",
        "open": 5943.25,
        "high": 5944.25,
        "low": 5933.0,
        "close": 5934.0,
        "volume": 16047.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 14:30:00 EST",
        "open": 5934.0,
        "high": 5934.25,
        "low": 5914.0,
        "close": 5919.5,
        "volume": 32409.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 14:35:00 EST",
        "open": 5919.75,
        "high": 5926.0,
        "low": 5919.0,
        "close": 5921.0,
        "volume": 27105.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 14:40:00 EST",
        "open": 5920.75,
        "high": 5921.25,
        "low": 5908.75,
        "close": 5917.5,
        "volume": 26533.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 14:45:00 EST",
        "open": 5917.25,
        "high": 5923.5,
        "low": 5913.5,
        "close": 5917.0,
        "volume": 21975.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 14:50:00 EST",
        "open": 5917.0,
        "high": 5925.75,
        "low": 5913.5,
        "close": 5920.75,
        "volume": 17871.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 14:55:00 EST",
        "open": 5920.75,
        "high": 5925.25,
        "low": 5917.25,
        "close": 5918.75,
        "volume": 12246.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 15:00:00 EST",
        "open": 5919.0,
        "high": 5919.75,
        "low": 5898.25,
        "close": 5903.75,
        "volume": 32306.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 15:05:00 EST",
        "open": 5904.0,
        "high": 5907.75,
        "low": 5900.5,
        "close": 5902.25,
        "volume": 19643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 15:10:00 EST",
        "open": 5902.0,
        "high": 5904.75,
        "low": 5893.5,
        "close": 5899.25,
        "volume": 17190.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 15:15:00 EST",
        "open": 5899.25,
        "high": 5902.25,
        "low": 5892.75,
        "close": 5894.25,
        "volume": 19524.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 15:20:00 EST",
        "open": 5894.25,
        "high": 5906.5,
        "low": 5891.0,
        "close": 5900.25,
        "volume": 22948.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 15:25:00 EST",
        "open": 5900.25,
        "high": 5904.5,
        "low": 5888.25,
        "close": 5889.5,
        "volume": 18336.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 15:30:00 EST",
        "open": 5889.25,
        "high": 5901.5,
        "low": 5889.25,
        "close": 5896.5,
        "volume": 22260.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 15:35:00 EST",
        "open": 5896.25,
        "high": 5902.25,
        "low": 5890.75,
        "close": 5891.25,
        "volume": 16587.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 15:40:00 EST",
        "open": 5891.0,
        "high": 5893.5,
        "low": 5885.75,
        "close": 5889.0,
        "volume": 20242.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 15:45:00 EST",
        "open": 5889.0,
        "high": 5894.75,
        "low": 5884.75,
        "close": 5892.25,
        "volume": 18649.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 15:50:00 EST",
        "open": 5892.0,
        "high": 5896.25,
        "low": 5883.0,
        "close": 5883.5,
        "volume": 22032.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 15:55:00 EST",
        "open": 5883.25,
        "high": 5884.0,
        "low": 5872.75,
        "close": 5877.5,
        "volume": 31144.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 16:00:00 EST",
        "open": 5877.75,
        "high": 5880.0,
        "low": 5873.75,
        "close": 5878.75,
        "volume": 11617.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 16:05:00 EST",
        "open": 5878.75,
        "high": 5878.75,
        "low": 5875.25,
        "close": 5877.75,
        "volume": 4253.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 16:10:00 EST",
        "open": 5877.75,
        "high": 5879.75,
        "low": 5875.25,
        "close": 5879.5,
        "volume": 3088.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 16:15:00 EST",
        "open": 5879.25,
        "high": 5884.75,
        "low": 5877.25,
        "close": 5884.25,
        "volume": 3576.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 16:20:00 EST",
        "open": 5884.25,
        "high": 5885.0,
        "low": 5881.25,
        "close": 5884.75,
        "volume": 1738.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 16:25:00 EST",
        "open": 5884.75,
        "high": 5885.0,
        "low": 5883.25,
        "close": 5883.25,
        "volume": 1550.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 16:30:00 EST",
        "open": 5883.25,
        "high": 5887.0,
        "low": 5883.25,
        "close": 5886.25,
        "volume": 1814.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 16:35:00 EST",
        "open": 5886.5,
        "high": 5887.25,
        "low": 5883.75,
        "close": 5884.0,
        "volume": 1761.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 16:40:00 EST",
        "open": 5884.0,
        "high": 5886.25,
        "low": 5883.5,
        "close": 5885.0,
        "volume": 1455.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 16:45:00 EST",
        "open": 5885.25,
        "high": 5887.0,
        "low": 5884.75,
        "close": 5884.75,
        "volume": 1182.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 16:50:00 EST",
        "open": 5884.75,
        "high": 5885.75,
        "low": 5880.5,
        "close": 5880.75,
        "volume": 1470.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-27 16:55:00 EST",
        "open": 5880.75,
        "high": 5883.25,
        "low": 5880.0,
        "close": 5881.25,
        "volume": 2061.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 09:30:00 EST",
        "open": 5879.75,
        "high": 5880.25,
        "low": 5857.0,
        "close": 5858.5,
        "volume": 39677.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 09:35:00 EST",
        "open": 5858.25,
        "high": 5883.0,
        "low": 5858.25,
        "close": 5878.25,
        "volume": 38923.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 09:40:00 EST",
        "open": 5878.5,
        "high": 5887.5,
        "low": 5868.0,
        "close": 5883.0,
        "volume": 28067.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 09:45:00 EST",
        "open": 5883.0,
        "high": 5885.0,
        "low": 5872.5,
        "close": 5876.75,
        "volume": 30321.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 09:50:00 EST",
        "open": 5876.5,
        "high": 5885.0,
        "low": 5874.5,
        "close": 5880.5,
        "volume": 25263.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 09:55:00 EST",
        "open": 5880.5,
        "high": 5885.25,
        "low": 5871.0,
        "close": 5884.25,
        "volume": 26263.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 10:00:00 EST",
        "open": 5884.0,
        "high": 5894.5,
        "low": 5876.0,
        "close": 5885.75,
        "volume": 36558.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 10:05:00 EST",
        "open": 5886.0,
        "high": 5891.75,
        "low": 5877.75,
        "close": 5891.0,
        "volume": 22568.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 10:10:00 EST",
        "open": 5891.0,
        "high": 5899.0,
        "low": 5886.25,
        "close": 5898.75,
        "volume": 27331.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 10:15:00 EST",
        "open": 5899.0,
        "high": 5900.0,
        "low": 5884.25,
        "close": 5885.0,
        "volume": 24615.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 10:20:00 EST",
        "open": 5885.25,
        "high": 5903.5,
        "low": 5881.75,
        "close": 5901.0,
        "volume": 25381.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 10:25:00 EST",
        "open": 5901.0,
        "high": 5907.75,
        "low": 5900.0,
        "close": 5907.25,
        "volume": 20636.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 10:30:00 EST",
        "open": 5907.25,
        "high": 5910.75,
        "low": 5903.25,
        "close": 5907.75,
        "volume": 19451.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 10:35:00 EST",
        "open": 5907.5,
        "high": 5908.75,
        "low": 5896.25,
        "close": 5901.0,
        "volume": 22697.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 10:40:00 EST",
        "open": 5901.0,
        "high": 5904.0,
        "low": 5894.75,
        "close": 5898.25,
        "volume": 17789.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 10:45:00 EST",
        "open": 5898.25,
        "high": 5906.75,
        "low": 5896.25,
        "close": 5899.75,
        "volume": 17802.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 10:50:00 EST",
        "open": 5899.75,
        "high": 5910.5,
        "low": 5899.0,
        "close": 5906.25,
        "volume": 14583.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 10:55:00 EST",
        "open": 5906.25,
        "high": 5913.0,
        "low": 5904.75,
        "close": 5912.5,
        "volume": 10463.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 11:00:00 EST",
        "open": 5912.5,
        "high": 5914.25,
        "low": 5907.25,
        "close": 5909.75,
        "volume": 13951.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 11:05:00 EST",
        "open": 5910.0,
        "high": 5913.75,
        "low": 5905.0,
        "close": 5908.5,
        "volume": 12175.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 11:10:00 EST",
        "open": 5908.75,
        "high": 5910.0,
        "low": 5897.5,
        "close": 5899.75,
        "volume": 18292.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 11:15:00 EST",
        "open": 5900.0,
        "high": 5900.5,
        "low": 5887.0,
        "close": 5895.75,
        "volume": 24977.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 11:20:00 EST",
        "open": 5895.75,
        "high": 5902.0,
        "low": 5892.25,
        "close": 5893.5,
        "volume": 16110.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 11:25:00 EST",
        "open": 5893.5,
        "high": 5895.25,
        "low": 5883.75,
        "close": 5884.5,
        "volume": 17423.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 11:30:00 EST",
        "open": 5884.5,
        "high": 5897.25,
        "low": 5881.75,
        "close": 5896.75,
        "volume": 21094.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 11:35:00 EST",
        "open": 5897.0,
        "high": 5902.75,
        "low": 5894.0,
        "close": 5899.25,
        "volume": 14793.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 11:40:00 EST",
        "open": 5899.0,
        "high": 5905.75,
        "low": 5898.25,
        "close": 5902.75,
        "volume": 12206.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 11:45:00 EST",
        "open": 5902.75,
        "high": 5907.25,
        "low": 5898.75,
        "close": 5904.75,
        "volume": 11612.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 11:50:00 EST",
        "open": 5905.0,
        "high": 5906.75,
        "low": 5898.0,
        "close": 5904.0,
        "volume": 10709.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 11:55:00 EST",
        "open": 5904.25,
        "high": 5904.5,
        "low": 5894.75,
        "close": 5897.25,
        "volume": 11745.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 12:00:00 EST",
        "open": 5897.25,
        "high": 5899.5,
        "low": 5890.25,
        "close": 5890.5,
        "volume": 12629.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 12:05:00 EST",
        "open": 5890.75,
        "high": 5896.0,
        "low": 5888.75,
        "close": 5892.25,
        "volume": 12526.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 12:10:00 EST",
        "open": 5892.0,
        "high": 5901.0,
        "low": 5891.5,
        "close": 5899.75,
        "volume": 10390.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 12:15:00 EST",
        "open": 5899.5,
        "high": 5906.25,
        "low": 5896.25,
        "close": 5904.75,
        "volume": 9501.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 12:20:00 EST",
        "open": 5904.75,
        "high": 5907.0,
        "low": 5888.5,
        "close": 5893.25,
        "volume": 19222.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 12:25:00 EST",
        "open": 5893.0,
        "high": 5898.75,
        "low": 5892.0,
        "close": 5894.0,
        "volume": 11471.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 12:30:00 EST",
        "open": 5894.0,
        "high": 5895.75,
        "low": 5887.5,
        "close": 5890.75,
        "volume": 11832.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 12:35:00 EST",
        "open": 5890.5,
        "high": 5892.5,
        "low": 5886.0,
        "close": 5890.25,
        "volume": 8600.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 12:40:00 EST",
        "open": 5890.25,
        "high": 5891.25,
        "low": 5872.75,
        "close": 5876.75,
        "volume": 18492.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 12:45:00 EST",
        "open": 5877.0,
        "high": 5880.0,
        "low": 5865.75,
        "close": 5866.0,
        "volume": 24596.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 12:50:00 EST",
        "open": 5866.25,
        "high": 5878.5,
        "low": 5863.0,
        "close": 5873.75,
        "volume": 24483.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 12:55:00 EST",
        "open": 5873.75,
        "high": 5874.25,
        "low": 5859.5,
        "close": 5860.5,
        "volume": 21709.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 13:00:00 EST",
        "open": 5860.25,
        "high": 5871.5,
        "low": 5857.75,
        "close": 5864.5,
        "volume": 17118.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 13:05:00 EST",
        "open": 5864.5,
        "high": 5867.0,
        "low": 5861.0,
        "close": 5863.0,
        "volume": 9656.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 13:10:00 EST",
        "open": 5862.75,
        "high": 5865.0,
        "low": 5859.25,
        "close": 5864.75,
        "volume": 9230.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 13:15:00 EST",
        "open": 5865.0,
        "high": 5869.75,
        "low": 5848.75,
        "close": 5850.0,
        "volume": 41025.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 13:20:00 EST",
        "open": 5850.25,
        "high": 5856.75,
        "low": 5847.75,
        "close": 5849.75,
        "volume": 24236.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 13:25:00 EST",
        "open": 5849.75,
        "high": 5871.5,
        "low": 5849.75,
        "close": 5870.5,
        "volume": 27994.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 13:30:00 EST",
        "open": 5870.75,
        "high": 5877.5,
        "low": 5866.25,
        "close": 5877.25,
        "volume": 26397.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 13:35:00 EST",
        "open": 5877.0,
        "high": 5883.75,
        "low": 5874.5,
        "close": 5882.25,
        "volume": 15608.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 13:40:00 EST",
        "open": 5882.0,
        "high": 5889.0,
        "low": 5875.25,
        "close": 5883.0,
        "volume": 21910.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 13:45:00 EST",
        "open": 5882.75,
        "high": 5885.0,
        "low": 5877.5,
        "close": 5881.0,
        "volume": 10885.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 13:50:00 EST",
        "open": 5880.75,
        "high": 5887.25,
        "low": 5878.5,
        "close": 5880.75,
        "volume": 10509.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 13:55:00 EST",
        "open": 5880.5,
        "high": 5881.5,
        "low": 5859.25,
        "close": 5859.75,
        "volume": 20838.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 14:00:00 EST",
        "open": 5859.5,
        "high": 5872.75,
        "low": 5858.75,
        "close": 5867.25,
        "volume": 19886.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 14:05:00 EST",
        "open": 5867.25,
        "high": 5875.0,
        "low": 5866.0,
        "close": 5870.0,
        "volume": 14805.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 14:10:00 EST",
        "open": 5870.0,
        "high": 5871.75,
        "low": 5865.5,
        "close": 5868.25,
        "volume": 10658.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 14:15:00 EST",
        "open": 5868.5,
        "high": 5881.75,
        "low": 5867.75,
        "close": 5881.25,
        "volume": 14033.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 14:20:00 EST",
        "open": 5881.25,
        "high": 5882.25,
        "low": 5869.0,
        "close": 5875.75,
        "volume": 15909.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 14:25:00 EST",
        "open": 5876.0,
        "high": 5882.25,
        "low": 5875.75,
        "close": 5880.25,
        "volume": 10279.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 14:30:00 EST",
        "open": 5880.25,
        "high": 5890.75,
        "low": 5875.75,
        "close": 5885.5,
        "volume": 16481.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 14:35:00 EST",
        "open": 5885.5,
        "high": 5898.0,
        "low": 5883.25,
        "close": 5893.75,
        "volume": 13633.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 14:40:00 EST",
        "open": 5894.0,
        "high": 5900.75,
        "low": 5891.5,
        "close": 5897.75,
        "volume": 12610.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 14:45:00 EST",
        "open": 5897.75,
        "high": 5903.75,
        "low": 5895.25,
        "close": 5901.5,
        "volume": 11904.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 14:50:00 EST",
        "open": 5901.25,
        "high": 5906.0,
        "low": 5896.25,
        "close": 5900.5,
        "volume": 13313.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 14:55:00 EST",
        "open": 5900.75,
        "high": 5906.5,
        "low": 5898.5,
        "close": 5904.5,
        "volume": 11931.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 15:00:00 EST",
        "open": 5904.5,
        "high": 5912.75,
        "low": 5901.75,
        "close": 5912.0,
        "volume": 15717.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 15:05:00 EST",
        "open": 5912.0,
        "high": 5916.75,
        "low": 5909.0,
        "close": 5914.0,
        "volume": 14104.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 15:10:00 EST",
        "open": 5914.0,
        "high": 5915.75,
        "low": 5907.25,
        "close": 5910.75,
        "volume": 12715.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 15:15:00 EST",
        "open": 5910.5,
        "high": 5913.75,
        "low": 5906.75,
        "close": 5907.75,
        "volume": 9628.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 15:20:00 EST",
        "open": 5907.75,
        "high": 5909.25,
        "low": 5900.25,
        "close": 5907.0,
        "volume": 16500.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 15:25:00 EST",
        "open": 5907.0,
        "high": 5920.5,
        "low": 5906.25,
        "close": 5920.0,
        "volume": 19122.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 15:30:00 EST",
        "open": 5919.75,
        "high": 5920.25,
        "low": 5906.25,
        "close": 5907.25,
        "volume": 19416.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 15:35:00 EST",
        "open": 5907.25,
        "high": 5916.5,
        "low": 5902.75,
        "close": 5914.0,
        "volume": 21666.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 15:40:00 EST",
        "open": 5914.25,
        "high": 5925.25,
        "low": 5913.75,
        "close": 5922.0,
        "volume": 25560.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 15:45:00 EST",
        "open": 5922.0,
        "high": 5930.5,
        "low": 5919.25,
        "close": 5930.25,
        "volume": 21363.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 15:50:00 EST",
        "open": 5930.0,
        "high": 5949.75,
        "low": 5929.0,
        "close": 5949.25,
        "volume": 39619.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 15:55:00 EST",
        "open": 5949.25,
        "high": 5971.25,
        "low": 5949.25,
        "close": 5964.25,
        "volume": 58848.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 16:00:00 EST",
        "open": 5964.25,
        "high": 5965.75,
        "low": 5957.5,
        "close": 5957.75,
        "volume": 19036.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 16:05:00 EST",
        "open": 5957.75,
        "high": 5962.75,
        "low": 5953.75,
        "close": 5960.5,
        "volume": 7150.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 16:10:00 EST",
        "open": 5960.5,
        "high": 5961.0,
        "low": 5955.75,
        "close": 5957.25,
        "volume": 3981.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 16:15:00 EST",
        "open": 5957.25,
        "high": 5959.25,
        "low": 5955.25,
        "close": 5959.25,
        "volume": 2033.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 16:20:00 EST",
        "open": 5959.0,
        "high": 5962.25,
        "low": 5959.0,
        "close": 5960.75,
        "volume": 2560.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 16:25:00 EST",
        "open": 5960.5,
        "high": 5961.0,
        "low": 5957.75,
        "close": 5958.0,
        "volume": 1540.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 16:30:00 EST",
        "open": 5958.0,
        "high": 5959.5,
        "low": 5957.5,
        "close": 5957.75,
        "volume": 843.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 16:35:00 EST",
        "open": 5957.75,
        "high": 5959.0,
        "low": 5956.75,
        "close": 5957.25,
        "volume": 819.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 16:40:00 EST",
        "open": 5957.25,
        "high": 5958.75,
        "low": 5957.25,
        "close": 5958.0,
        "volume": 684.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 16:45:00 EST",
        "open": 5957.75,
        "high": 5959.5,
        "low": 5957.25,
        "close": 5957.75,
        "volume": 1240.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 16:50:00 EST",
        "open": 5957.75,
        "high": 5960.5,
        "low": 5957.5,
        "close": 5959.5,
        "volume": 858.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-02-28 16:55:00 EST",
        "open": 5959.5,
        "high": 5960.0,
        "low": 5957.25,
        "close": 5957.75,
        "volume": 1376.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 09:30:00 EST",
        "open": 5984.75,
        "high": 5997.0,
        "low": 5980.5,
        "close": 5992.5,
        "volume": 28283.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 09:35:00 EST",
        "open": 5992.5,
        "high": 5994.0,
        "low": 5974.25,
        "close": 5976.25,
        "volume": 31979.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 09:40:00 EST",
        "open": 5976.25,
        "high": 5981.0,
        "low": 5969.5,
        "close": 5972.5,
        "volume": 26588.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 09:45:00 EST",
        "open": 5972.0,
        "high": 5980.25,
        "low": 5963.25,
        "close": 5966.25,
        "volume": 33464.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 09:50:00 EST",
        "open": 5966.25,
        "high": 5969.75,
        "low": 5960.25,
        "close": 5963.0,
        "volume": 29806.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 09:55:00 EST",
        "open": 5963.0,
        "high": 5964.75,
        "low": 5947.75,
        "close": 5953.25,
        "volume": 26693.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 10:00:00 EST",
        "open": 5951.75,
        "high": 5952.75,
        "low": 5930.25,
        "close": 5951.5,
        "volume": 39228.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 10:05:00 EST",
        "open": 5951.5,
        "high": 5957.75,
        "low": 5940.75,
        "close": 5942.25,
        "volume": 34909.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 10:10:00 EST",
        "open": 5942.25,
        "high": 5954.75,
        "low": 5939.25,
        "close": 5942.25,
        "volume": 30414.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 10:15:00 EST",
        "open": 5942.0,
        "high": 5947.5,
        "low": 5937.5,
        "close": 5944.5,
        "volume": 25041.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 10:20:00 EST",
        "open": 5944.5,
        "high": 5961.5,
        "low": 5943.0,
        "close": 5954.75,
        "volume": 28089.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 10:25:00 EST",
        "open": 5954.75,
        "high": 5964.75,
        "low": 5953.0,
        "close": 5964.0,
        "volume": 21971.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 10:30:00 EST",
        "open": 5964.25,
        "high": 5969.5,
        "low": 5957.75,
        "close": 5963.5,
        "volume": 25450.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 10:35:00 EST",
        "open": 5963.25,
        "high": 5964.25,
        "low": 5950.0,
        "close": 5960.25,
        "volume": 20918.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 10:40:00 EST",
        "open": 5960.0,
        "high": 5974.5,
        "low": 5954.75,
        "close": 5974.25,
        "volume": 18837.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 10:45:00 EST",
        "open": 5974.0,
        "high": 5974.0,
        "low": 5953.0,
        "close": 5956.5,
        "volume": 19593.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 10:50:00 EST",
        "open": 5956.5,
        "high": 5964.5,
        "low": 5953.75,
        "close": 5961.75,
        "volume": 14571.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 10:55:00 EST",
        "open": 5961.75,
        "high": 5963.5,
        "low": 5945.0,
        "close": 5947.5,
        "volume": 19520.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 11:00:00 EST",
        "open": 5947.25,
        "high": 5957.0,
        "low": 5947.25,
        "close": 5954.25,
        "volume": 15345.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 11:05:00 EST",
        "open": 5954.5,
        "high": 5959.0,
        "low": 5949.25,
        "close": 5952.5,
        "volume": 12803.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 11:10:00 EST",
        "open": 5952.75,
        "high": 5958.5,
        "low": 5945.75,
        "close": 5955.5,
        "volume": 13607.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 11:15:00 EST",
        "open": 5955.75,
        "high": 5960.75,
        "low": 5951.25,
        "close": 5959.25,
        "volume": 10548.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 11:20:00 EST",
        "open": 5959.25,
        "high": 5968.75,
        "low": 5957.5,
        "close": 5967.25,
        "volume": 12196.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 11:25:00 EST",
        "open": 5967.5,
        "high": 5967.5,
        "low": 5946.75,
        "close": 5947.0,
        "volume": 19276.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 11:30:00 EST",
        "open": 5947.25,
        "high": 5951.5,
        "low": 5945.0,
        "close": 5946.0,
        "volume": 17487.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 11:35:00 EST",
        "open": 5945.75,
        "high": 5950.5,
        "low": 5937.25,
        "close": 5939.75,
        "volume": 19932.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 11:40:00 EST",
        "open": 5939.5,
        "high": 5941.75,
        "low": 5934.25,
        "close": 5936.25,
        "volume": 15230.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 11:45:00 EST",
        "open": 5936.0,
        "high": 5949.75,
        "low": 5935.5,
        "close": 5949.25,
        "volume": 16752.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 11:50:00 EST",
        "open": 5949.25,
        "high": 5956.0,
        "low": 5947.75,
        "close": 5953.0,
        "volume": 14422.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 11:55:00 EST",
        "open": 5953.0,
        "high": 5957.5,
        "low": 5951.75,
        "close": 5953.5,
        "volume": 9929.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 12:00:00 EST",
        "open": 5953.75,
        "high": 5955.5,
        "low": 5950.0,
        "close": 5953.75,
        "volume": 10492.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 12:05:00 EST",
        "open": 5953.75,
        "high": 5960.5,
        "low": 5952.75,
        "close": 5955.0,
        "volume": 10974.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 12:10:00 EST",
        "open": 5955.0,
        "high": 5961.5,
        "low": 5955.0,
        "close": 5959.5,
        "volume": 7935.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 12:15:00 EST",
        "open": 5959.75,
        "high": 5964.5,
        "low": 5955.5,
        "close": 5963.25,
        "volume": 9336.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 12:20:00 EST",
        "open": 5963.25,
        "high": 5965.0,
        "low": 5959.25,
        "close": 5962.25,
        "volume": 6949.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 12:25:00 EST",
        "open": 5962.0,
        "high": 5964.25,
        "low": 5957.5,
        "close": 5960.75,
        "volume": 9115.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 12:30:00 EST",
        "open": 5961.0,
        "high": 5963.0,
        "low": 5956.5,
        "close": 5958.0,
        "volume": 8037.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 12:35:00 EST",
        "open": 5958.25,
        "high": 5961.25,
        "low": 5954.5,
        "close": 5960.5,
        "volume": 9609.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 12:40:00 EST",
        "open": 5960.5,
        "high": 5965.75,
        "low": 5958.75,
        "close": 5959.75,
        "volume": 9756.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 12:45:00 EST",
        "open": 5959.75,
        "high": 5960.25,
        "low": 5950.25,
        "close": 5955.5,
        "volume": 13660.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 12:50:00 EST",
        "open": 5955.5,
        "high": 5956.75,
        "low": 5945.75,
        "close": 5946.0,
        "volume": 10761.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 12:55:00 EST",
        "open": 5946.0,
        "high": 5947.25,
        "low": 5937.25,
        "close": 5943.5,
        "volume": 20462.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 13:00:00 EST",
        "open": 5943.25,
        "high": 5944.75,
        "low": 5936.25,
        "close": 5937.25,
        "volume": 18263.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 13:05:00 EST",
        "open": 5937.25,
        "high": 5937.25,
        "low": 5921.25,
        "close": 5923.0,
        "volume": 26369.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 13:10:00 EST",
        "open": 5922.75,
        "high": 5923.0,
        "low": 5914.0,
        "close": 5916.25,
        "volume": 24558.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 13:15:00 EST",
        "open": 5916.5,
        "high": 5923.75,
        "low": 5915.25,
        "close": 5920.5,
        "volume": 20091.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 13:20:00 EST",
        "open": 5920.25,
        "high": 5925.75,
        "low": 5915.25,
        "close": 5923.0,
        "volume": 13610.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 13:25:00 EST",
        "open": 5922.75,
        "high": 5922.75,
        "low": 5901.5,
        "close": 5904.0,
        "volume": 24968.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 13:30:00 EST",
        "open": 5904.0,
        "high": 5910.75,
        "low": 5898.25,
        "close": 5900.25,
        "volume": 24712.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 13:35:00 EST",
        "open": 5900.0,
        "high": 5906.25,
        "low": 5897.25,
        "close": 5899.5,
        "volume": 17180.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 13:40:00 EST",
        "open": 5899.5,
        "high": 5910.75,
        "low": 5898.75,
        "close": 5907.5,
        "volume": 16757.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 13:45:00 EST",
        "open": 5907.25,
        "high": 5922.75,
        "low": 5901.25,
        "close": 5910.25,
        "volume": 44841.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 13:50:00 EST",
        "open": 5910.0,
        "high": 5917.5,
        "low": 5906.75,
        "close": 5910.75,
        "volume": 17322.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 13:55:00 EST",
        "open": 5910.5,
        "high": 5917.0,
        "low": 5905.0,
        "close": 5914.75,
        "volume": 13183.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 14:00:00 EST",
        "open": 5914.5,
        "high": 5925.5,
        "low": 5912.5,
        "close": 5920.0,
        "volume": 16951.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 14:05:00 EST",
        "open": 5920.0,
        "high": 5923.5,
        "low": 5916.25,
        "close": 5920.5,
        "volume": 8907.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 14:10:00 EST",
        "open": 5920.5,
        "high": 5923.0,
        "low": 5915.0,
        "close": 5916.5,
        "volume": 8833.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 14:15:00 EST",
        "open": 5916.25,
        "high": 5918.75,
        "low": 5906.0,
        "close": 5907.5,
        "volume": 17283.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 14:20:00 EST",
        "open": 5907.25,
        "high": 5915.75,
        "low": 5907.0,
        "close": 5911.5,
        "volume": 12865.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 14:25:00 EST",
        "open": 5911.5,
        "high": 5911.75,
        "low": 5905.25,
        "close": 5908.0,
        "volume": 8733.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 14:30:00 EST",
        "open": 5908.0,
        "high": 5921.25,
        "low": 5907.0,
        "close": 5917.5,
        "volume": 13953.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 14:35:00 EST",
        "open": 5917.5,
        "high": 5920.25,
        "low": 5910.25,
        "close": 5920.0,
        "volume": 11033.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 14:40:00 EST",
        "open": 5920.0,
        "high": 5929.5,
        "low": 5920.0,
        "close": 5925.5,
        "volume": 17842.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 14:45:00 EST",
        "open": 5925.5,
        "high": 5925.5,
        "low": 5908.25,
        "close": 5908.75,
        "volume": 14525.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 14:50:00 EST",
        "open": 5909.0,
        "high": 5913.25,
        "low": 5883.5,
        "close": 5891.25,
        "volume": 46100.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 14:55:00 EST",
        "open": 5891.25,
        "high": 5899.5,
        "low": 5882.5,
        "close": 5883.5,
        "volume": 31736.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 15:00:00 EST",
        "open": 5883.75,
        "high": 5884.0,
        "low": 5859.25,
        "close": 5866.5,
        "volume": 39205.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 15:05:00 EST",
        "open": 5866.5,
        "high": 5870.5,
        "low": 5857.0,
        "close": 5859.5,
        "volume": 18625.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 15:10:00 EST",
        "open": 5859.5,
        "high": 5862.0,
        "low": 5843.5,
        "close": 5851.75,
        "volume": 28759.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 15:15:00 EST",
        "open": 5851.5,
        "high": 5861.75,
        "low": 5848.75,
        "close": 5849.75,
        "volume": 21448.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 15:20:00 EST",
        "open": 5849.5,
        "high": 5853.75,
        "low": 5841.0,
        "close": 5842.5,
        "volume": 19678.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 15:25:00 EST",
        "open": 5842.25,
        "high": 5845.5,
        "low": 5830.75,
        "close": 5835.0,
        "volume": 28150.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 15:30:00 EST",
        "open": 5834.5,
        "high": 5848.0,
        "low": 5834.25,
        "close": 5836.5,
        "volume": 26979.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 15:35:00 EST",
        "open": 5836.5,
        "high": 5839.75,
        "low": 5826.5,
        "close": 5828.0,
        "volume": 24510.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 15:40:00 EST",
        "open": 5828.0,
        "high": 5831.5,
        "low": 5821.75,
        "close": 5828.5,
        "volume": 23443.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 15:45:00 EST",
        "open": 5828.75,
        "high": 5846.0,
        "low": 5827.25,
        "close": 5841.0,
        "volume": 22563.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 15:50:00 EST",
        "open": 5840.75,
        "high": 5847.5,
        "low": 5836.25,
        "close": 5847.0,
        "volume": 19492.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 15:55:00 EST",
        "open": 5847.0,
        "high": 5864.5,
        "low": 5843.5,
        "close": 5863.0,
        "volume": 29682.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 16:00:00 EST",
        "open": 5862.75,
        "high": 5871.5,
        "low": 5861.25,
        "close": 5870.75,
        "volume": 11858.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 16:05:00 EST",
        "open": 5870.5,
        "high": 5870.75,
        "low": 5867.0,
        "close": 5868.5,
        "volume": 3336.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 16:10:00 EST",
        "open": 5868.25,
        "high": 5872.0,
        "low": 5867.25,
        "close": 5870.0,
        "volume": 3099.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 16:15:00 EST",
        "open": 5870.0,
        "high": 5876.25,
        "low": 5869.75,
        "close": 5873.75,
        "volume": 2970.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 16:20:00 EST",
        "open": 5873.75,
        "high": 5874.0,
        "low": 5871.5,
        "close": 5874.0,
        "volume": 1276.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 16:25:00 EST",
        "open": 5874.0,
        "high": 5875.0,
        "low": 5873.0,
        "close": 5874.5,
        "volume": 1029.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 16:30:00 EST",
        "open": 5874.75,
        "high": 5876.0,
        "low": 5872.75,
        "close": 5873.5,
        "volume": 1139.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 16:35:00 EST",
        "open": 5873.5,
        "high": 5876.5,
        "low": 5873.25,
        "close": 5874.5,
        "volume": 1099.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 16:40:00 EST",
        "open": 5874.75,
        "high": 5875.5,
        "low": 5874.0,
        "close": 5875.0,
        "volume": 732.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 16:45:00 EST",
        "open": 5875.0,
        "high": 5875.5,
        "low": 5873.5,
        "close": 5874.75,
        "volume": 712.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 16:50:00 EST",
        "open": 5874.5,
        "high": 5875.0,
        "low": 5873.75,
        "close": 5874.25,
        "volume": 474.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-03 16:55:00 EST",
        "open": 5874.25,
        "high": 5875.75,
        "low": 5872.5,
        "close": 5875.0,
        "volume": 1107.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 09:30:00 EST",
        "open": 5819.0,
        "high": 5820.75,
        "low": 5802.25,
        "close": 5807.5,
        "volume": 43671.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 09:35:00 EST",
        "open": 5807.75,
        "high": 5824.25,
        "low": 5806.5,
        "close": 5813.25,
        "volume": 36509.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 09:40:00 EST",
        "open": 5813.5,
        "high": 5821.5,
        "low": 5798.0,
        "close": 5806.5,
        "volume": 50788.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 09:45:00 EST",
        "open": 5806.5,
        "high": 5818.5,
        "low": 5801.25,
        "close": 5802.5,
        "volume": 35972.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 09:50:00 EST",
        "open": 5802.5,
        "high": 5804.25,
        "low": 5785.75,
        "close": 5792.75,
        "volume": 40087.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 09:55:00 EST",
        "open": 5792.75,
        "high": 5799.5,
        "low": 5778.0,
        "close": 5779.0,
        "volume": 28535.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 10:00:00 EST",
        "open": 5779.0,
        "high": 5783.75,
        "low": 5769.25,
        "close": 5777.0,
        "volume": 41242.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 10:05:00 EST",
        "open": 5776.75,
        "high": 5782.5,
        "low": 5766.0,
        "close": 5767.5,
        "volume": 28750.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 10:10:00 EST",
        "open": 5767.5,
        "high": 5775.75,
        "low": 5761.5,
        "close": 5768.75,
        "volume": 31669.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 10:15:00 EST",
        "open": 5768.75,
        "high": 5769.0,
        "low": 5745.5,
        "close": 5748.75,
        "volume": 32324.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 10:20:00 EST",
        "open": 5749.0,
        "high": 5758.0,
        "low": 5743.75,
        "close": 5755.5,
        "volume": 33230.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 10:25:00 EST",
        "open": 5755.25,
        "high": 5772.0,
        "low": 5750.5,
        "close": 5766.75,
        "volume": 33719.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 10:30:00 EST",
        "open": 5766.75,
        "high": 5782.75,
        "low": 5763.75,
        "close": 5776.0,
        "volume": 33613.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 10:35:00 EST",
        "open": 5776.0,
        "high": 5781.0,
        "low": 5766.75,
        "close": 5769.75,
        "volume": 29265.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 10:40:00 EST",
        "open": 5769.75,
        "high": 5776.75,
        "low": 5762.0,
        "close": 5775.25,
        "volume": 33000.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 10:45:00 EST",
        "open": 5775.25,
        "high": 5779.5,
        "low": 5759.25,
        "close": 5770.75,
        "volume": 31734.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 10:50:00 EST",
        "open": 5770.75,
        "high": 5773.25,
        "low": 5756.5,
        "close": 5759.25,
        "volume": 22189.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 10:55:00 EST",
        "open": 5759.5,
        "high": 5764.5,
        "low": 5755.5,
        "close": 5762.5,
        "volume": 17609.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 11:00:00 EST",
        "open": 5762.75,
        "high": 5768.25,
        "low": 5755.0,
        "close": 5760.5,
        "volume": 23643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 11:05:00 EST",
        "open": 5760.5,
        "high": 5761.0,
        "low": 5746.5,
        "close": 5748.5,
        "volume": 21358.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 11:10:00 EST",
        "open": 5748.5,
        "high": 5769.75,
        "low": 5746.5,
        "close": 5768.25,
        "volume": 27003.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 11:15:00 EST",
        "open": 5768.0,
        "high": 5773.0,
        "low": 5756.5,
        "close": 5757.5,
        "volume": 22534.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 11:20:00 EST",
        "open": 5757.25,
        "high": 5766.0,
        "low": 5752.0,
        "close": 5754.25,
        "volume": 19128.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 11:25:00 EST",
        "open": 5754.25,
        "high": 5755.75,
        "low": 5741.5,
        "close": 5751.5,
        "volume": 18589.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 11:30:00 EST",
        "open": 5751.5,
        "high": 5764.0,
        "low": 5751.0,
        "close": 5757.75,
        "volume": 22491.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 11:35:00 EST",
        "open": 5757.5,
        "high": 5765.75,
        "low": 5754.25,
        "close": 5758.25,
        "volume": 15687.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 11:40:00 EST",
        "open": 5758.25,
        "high": 5776.25,
        "low": 5756.25,
        "close": 5773.5,
        "volume": 17106.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 11:45:00 EST",
        "open": 5773.5,
        "high": 5780.5,
        "low": 5767.75,
        "close": 5778.5,
        "volume": 17302.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 11:50:00 EST",
        "open": 5778.25,
        "high": 5785.25,
        "low": 5770.25,
        "close": 5780.75,
        "volume": 22832.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 11:55:00 EST",
        "open": 5781.0,
        "high": 5787.25,
        "low": 5779.5,
        "close": 5781.25,
        "volume": 16202.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 12:00:00 EST",
        "open": 5781.5,
        "high": 5787.0,
        "low": 5777.0,
        "close": 5784.25,
        "volume": 15031.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 12:05:00 EST",
        "open": 5784.25,
        "high": 5784.75,
        "low": 5774.75,
        "close": 5778.25,
        "volume": 12373.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 12:10:00 EST",
        "open": 5778.0,
        "high": 5789.0,
        "low": 5777.5,
        "close": 5783.75,
        "volume": 13858.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 12:15:00 EST",
        "open": 5783.75,
        "high": 5790.75,
        "low": 5781.5,
        "close": 5788.25,
        "volume": 11343.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 12:20:00 EST",
        "open": 5788.5,
        "high": 5798.5,
        "low": 5786.75,
        "close": 5792.25,
        "volume": 17132.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 12:25:00 EST",
        "open": 5792.25,
        "high": 5807.25,
        "low": 5792.25,
        "close": 5800.25,
        "volume": 17789.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 12:30:00 EST",
        "open": 5800.0,
        "high": 5800.0,
        "low": 5788.5,
        "close": 5797.0,
        "volume": 18085.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 12:35:00 EST",
        "open": 5797.0,
        "high": 5802.25,
        "low": 5794.75,
        "close": 5798.5,
        "volume": 12104.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 12:40:00 EST",
        "open": 5798.5,
        "high": 5802.75,
        "low": 5787.75,
        "close": 5794.5,
        "volume": 21781.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 12:45:00 EST",
        "open": 5794.75,
        "high": 5803.5,
        "low": 5792.25,
        "close": 5796.75,
        "volume": 13128.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 12:50:00 EST",
        "open": 5796.75,
        "high": 5796.75,
        "low": 5781.0,
        "close": 5792.0,
        "volume": 19198.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 12:55:00 EST",
        "open": 5791.75,
        "high": 5792.25,
        "low": 5783.5,
        "close": 5786.5,
        "volume": 10453.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 13:00:00 EST",
        "open": 5786.75,
        "high": 5794.75,
        "low": 5781.75,
        "close": 5790.0,
        "volume": 12948.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 13:05:00 EST",
        "open": 5790.0,
        "high": 5808.5,
        "low": 5788.5,
        "close": 5806.75,
        "volume": 17275.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 13:10:00 EST",
        "open": 5806.5,
        "high": 5822.5,
        "low": 5805.0,
        "close": 5819.0,
        "volume": 20315.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 13:15:00 EST",
        "open": 5819.0,
        "high": 5820.0,
        "low": 5802.0,
        "close": 5808.5,
        "volume": 17778.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 13:20:00 EST",
        "open": 5808.75,
        "high": 5811.0,
        "low": 5796.5,
        "close": 5801.25,
        "volume": 13421.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 13:25:00 EST",
        "open": 5801.5,
        "high": 5802.75,
        "low": 5794.25,
        "close": 5797.0,
        "volume": 12283.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 13:30:00 EST",
        "open": 5796.75,
        "high": 5805.0,
        "low": 5791.25,
        "close": 5804.25,
        "volume": 15176.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 13:35:00 EST",
        "open": 5804.25,
        "high": 5809.5,
        "low": 5799.25,
        "close": 5809.0,
        "volume": 11664.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 13:40:00 EST",
        "open": 5809.0,
        "high": 5817.25,
        "low": 5807.75,
        "close": 5812.75,
        "volume": 13682.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 13:45:00 EST",
        "open": 5812.75,
        "high": 5819.0,
        "low": 5810.0,
        "close": 5811.75,
        "volume": 9953.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 13:50:00 EST",
        "open": 5811.75,
        "high": 5821.25,
        "low": 5809.0,
        "close": 5818.5,
        "volume": 11487.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 13:55:00 EST",
        "open": 5818.5,
        "high": 5830.25,
        "low": 5817.75,
        "close": 5824.5,
        "volume": 15582.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 14:00:00 EST",
        "open": 5824.25,
        "high": 5839.75,
        "low": 5823.5,
        "close": 5837.0,
        "volume": 23239.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 14:05:00 EST",
        "open": 5836.75,
        "high": 5847.0,
        "low": 5835.0,
        "close": 5842.75,
        "volume": 18339.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 14:10:00 EST",
        "open": 5842.75,
        "high": 5844.0,
        "low": 5833.5,
        "close": 5837.25,
        "volume": 14554.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 14:15:00 EST",
        "open": 5837.5,
        "high": 5842.0,
        "low": 5834.0,
        "close": 5839.25,
        "volume": 10665.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 14:20:00 EST",
        "open": 5839.0,
        "high": 5851.0,
        "low": 5838.0,
        "close": 5848.25,
        "volume": 12776.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 14:25:00 EST",
        "open": 5848.25,
        "high": 5851.0,
        "low": 5834.75,
        "close": 5836.0,
        "volume": 16267.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 14:30:00 EST",
        "open": 5835.75,
        "high": 5839.0,
        "low": 5829.75,
        "close": 5832.5,
        "volume": 17065.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 14:35:00 EST",
        "open": 5832.75,
        "high": 5842.5,
        "low": 5832.25,
        "close": 5841.25,
        "volume": 10123.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 14:40:00 EST",
        "open": 5841.25,
        "high": 5846.25,
        "low": 5837.25,
        "close": 5843.75,
        "volume": 11958.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 14:45:00 EST",
        "open": 5844.0,
        "high": 5851.25,
        "low": 5840.75,
        "close": 5843.0,
        "volume": 14388.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 14:50:00 EST",
        "open": 5843.0,
        "high": 5849.5,
        "low": 5842.0,
        "close": 5844.25,
        "volume": 8932.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 14:55:00 EST",
        "open": 5844.25,
        "high": 5853.25,
        "low": 5843.75,
        "close": 5850.25,
        "volume": 9002.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 15:00:00 EST",
        "open": 5850.5,
        "high": 5858.0,
        "low": 5843.5,
        "close": 5846.75,
        "volume": 16627.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 15:05:00 EST",
        "open": 5846.75,
        "high": 5855.25,
        "low": 5843.75,
        "close": 5852.25,
        "volume": 11135.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 15:10:00 EST",
        "open": 5852.25,
        "high": 5859.75,
        "low": 5850.5,
        "close": 5856.5,
        "volume": 12140.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 15:15:00 EST",
        "open": 5856.5,
        "high": 5862.75,
        "low": 5851.25,
        "close": 5861.5,
        "volume": 12257.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 15:20:00 EST",
        "open": 5861.75,
        "high": 5875.75,
        "low": 5860.5,
        "close": 5874.5,
        "volume": 16905.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 15:25:00 EST",
        "open": 5874.25,
        "high": 5874.25,
        "low": 5859.75,
        "close": 5860.25,
        "volume": 17250.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 15:30:00 EST",
        "open": 5860.25,
        "high": 5862.25,
        "low": 5825.0,
        "close": 5832.5,
        "volume": 37860.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 15:35:00 EST",
        "open": 5832.5,
        "high": 5836.75,
        "low": 5821.25,
        "close": 5822.25,
        "volume": 27864.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 15:40:00 EST",
        "open": 5822.0,
        "high": 5826.0,
        "low": 5810.25,
        "close": 5821.75,
        "volume": 31900.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 15:45:00 EST",
        "open": 5821.75,
        "high": 5828.25,
        "low": 5803.25,
        "close": 5805.25,
        "volume": 27579.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 15:50:00 EST",
        "open": 5805.0,
        "high": 5805.0,
        "low": 5768.5,
        "close": 5788.5,
        "volume": 47881.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 15:55:00 EST",
        "open": 5788.5,
        "high": 5793.75,
        "low": 5783.75,
        "close": 5790.75,
        "volume": 29533.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 16:00:00 EST",
        "open": 5791.0,
        "high": 5811.25,
        "low": 5790.5,
        "close": 5799.75,
        "volume": 22176.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 16:05:00 EST",
        "open": 5799.75,
        "high": 5809.0,
        "low": 5797.25,
        "close": 5805.75,
        "volume": 7943.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 16:10:00 EST",
        "open": 5805.75,
        "high": 5819.0,
        "low": 5801.75,
        "close": 5810.75,
        "volume": 11349.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 16:15:00 EST",
        "open": 5810.75,
        "high": 5823.25,
        "low": 5806.75,
        "close": 5822.0,
        "volume": 6732.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 16:20:00 EST",
        "open": 5822.0,
        "high": 5839.25,
        "low": 5818.0,
        "close": 5836.5,
        "volume": 10378.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 16:25:00 EST",
        "open": 5836.5,
        "high": 5840.0,
        "low": 5831.0,
        "close": 5832.0,
        "volume": 6459.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 16:30:00 EST",
        "open": 5832.0,
        "high": 5834.25,
        "low": 5823.0,
        "close": 5824.0,
        "volume": 6544.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 16:35:00 EST",
        "open": 5824.0,
        "high": 5828.0,
        "low": 5817.25,
        "close": 5817.5,
        "volume": 4886.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 16:40:00 EST",
        "open": 5817.5,
        "high": 5822.0,
        "low": 5812.75,
        "close": 5819.5,
        "volume": 3198.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 16:45:00 EST",
        "open": 5819.75,
        "high": 5827.25,
        "low": 5818.25,
        "close": 5826.5,
        "volume": 2602.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 16:50:00 EST",
        "open": 5826.5,
        "high": 5827.75,
        "low": 5821.5,
        "close": 5822.75,
        "volume": 1999.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-04 16:55:00 EST",
        "open": 5823.25,
        "high": 5827.75,
        "low": 5821.0,
        "close": 5825.25,
        "volume": 1642.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 09:30:00 EST",
        "open": 5788.0,
        "high": 5797.0,
        "low": 5784.0,
        "close": 5796.5,
        "volume": 23621.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 09:35:00 EST",
        "open": 5796.25,
        "high": 5799.75,
        "low": 5784.25,
        "close": 5797.0,
        "volume": 25822.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 09:40:00 EST",
        "open": 5797.0,
        "high": 5812.25,
        "low": 5796.75,
        "close": 5806.25,
        "volume": 27536.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 09:45:00 EST",
        "open": 5805.25,
        "high": 5808.25,
        "low": 5788.25,
        "close": 5789.0,
        "volume": 25497.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 09:50:00 EST",
        "open": 5788.5,
        "high": 5800.5,
        "low": 5782.0,
        "close": 5787.0,
        "volume": 25506.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 09:55:00 EST",
        "open": 5787.0,
        "high": 5791.25,
        "low": 5770.25,
        "close": 5779.25,
        "volume": 28741.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 10:00:00 EST",
        "open": 5779.5,
        "high": 5815.0,
        "low": 5779.5,
        "close": 5805.75,
        "volume": 37193.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 10:05:00 EST",
        "open": 5805.75,
        "high": 5816.5,
        "low": 5799.5,
        "close": 5809.5,
        "volume": 25412.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 10:10:00 EST",
        "open": 5809.5,
        "high": 5812.75,
        "low": 5799.25,
        "close": 5804.25,
        "volume": 24729.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 10:15:00 EST",
        "open": 5804.0,
        "high": 5805.5,
        "low": 5786.5,
        "close": 5789.5,
        "volume": 28171.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 10:20:00 EST",
        "open": 5789.5,
        "high": 5793.25,
        "low": 5774.5,
        "close": 5780.5,
        "volume": 33273.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 10:25:00 EST",
        "open": 5780.75,
        "high": 5786.25,
        "low": 5774.5,
        "close": 5779.0,
        "volume": 24392.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 10:30:00 EST",
        "open": 5779.25,
        "high": 5791.5,
        "low": 5775.25,
        "close": 5786.75,
        "volume": 25232.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 10:35:00 EST",
        "open": 5787.0,
        "high": 5804.5,
        "low": 5785.0,
        "close": 5800.25,
        "volume": 21352.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 10:40:00 EST",
        "open": 5800.5,
        "high": 5800.75,
        "low": 5786.5,
        "close": 5793.5,
        "volume": 19580.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 10:45:00 EST",
        "open": 5793.25,
        "high": 5800.75,
        "low": 5784.25,
        "close": 5787.25,
        "volume": 20584.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 10:50:00 EST",
        "open": 5787.0,
        "high": 5795.75,
        "low": 5778.5,
        "close": 5794.75,
        "volume": 20924.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 10:55:00 EST",
        "open": 5794.75,
        "high": 5799.5,
        "low": 5788.25,
        "close": 5789.5,
        "volume": 17394.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 11:00:00 EST",
        "open": 5789.25,
        "high": 5789.25,
        "low": 5775.5,
        "close": 5780.75,
        "volume": 23562.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 11:05:00 EST",
        "open": 5781.0,
        "high": 5782.75,
        "low": 5772.25,
        "close": 5774.75,
        "volume": 19237.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 11:10:00 EST",
        "open": 5774.75,
        "high": 5775.75,
        "low": 5758.25,
        "close": 5768.75,
        "volume": 32137.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 11:15:00 EST",
        "open": 5769.0,
        "high": 5771.5,
        "low": 5761.75,
        "close": 5763.75,
        "volume": 18396.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 11:20:00 EST",
        "open": 5763.5,
        "high": 5769.25,
        "low": 5759.0,
        "close": 5768.75,
        "volume": 20373.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 11:25:00 EST",
        "open": 5769.0,
        "high": 5770.75,
        "low": 5759.0,
        "close": 5768.75,
        "volume": 19064.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 11:30:00 EST",
        "open": 5768.75,
        "high": 5768.75,
        "low": 5754.0,
        "close": 5756.5,
        "volume": 19989.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 11:35:00 EST",
        "open": 5756.75,
        "high": 5768.5,
        "low": 5754.25,
        "close": 5763.75,
        "volume": 18848.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 11:40:00 EST",
        "open": 5764.0,
        "high": 5764.75,
        "low": 5752.0,
        "close": 5755.0,
        "volume": 16975.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 11:45:00 EST",
        "open": 5755.0,
        "high": 5761.0,
        "low": 5750.75,
        "close": 5758.25,
        "volume": 14479.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 11:50:00 EST",
        "open": 5758.0,
        "high": 5762.5,
        "low": 5751.5,
        "close": 5761.0,
        "volume": 15868.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 11:55:00 EST",
        "open": 5761.25,
        "high": 5788.5,
        "low": 5759.75,
        "close": 5779.5,
        "volume": 47746.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 12:00:00 EST",
        "open": 5779.5,
        "high": 5797.0,
        "low": 5778.0,
        "close": 5782.25,
        "volume": 27724.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 12:05:00 EST",
        "open": 5782.25,
        "high": 5788.75,
        "low": 5780.5,
        "close": 5788.0,
        "volume": 11683.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 12:10:00 EST",
        "open": 5787.75,
        "high": 5792.75,
        "low": 5783.75,
        "close": 5785.75,
        "volume": 10160.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 12:15:00 EST",
        "open": 5785.75,
        "high": 5795.5,
        "low": 5784.75,
        "close": 5790.25,
        "volume": 11029.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 12:20:00 EST",
        "open": 5790.0,
        "high": 5804.0,
        "low": 5788.0,
        "close": 5801.0,
        "volume": 15084.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 12:25:00 EST",
        "open": 5801.0,
        "high": 5808.25,
        "low": 5797.5,
        "close": 5807.5,
        "volume": 10940.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 12:30:00 EST",
        "open": 5807.5,
        "high": 5811.25,
        "low": 5805.5,
        "close": 5809.25,
        "volume": 9557.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 12:35:00 EST",
        "open": 5809.25,
        "high": 5813.75,
        "low": 5805.5,
        "close": 5812.75,
        "volume": 7731.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 12:40:00 EST",
        "open": 5812.75,
        "high": 5815.0,
        "low": 5809.0,
        "close": 5812.5,
        "volume": 9185.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 12:45:00 EST",
        "open": 5812.25,
        "high": 5812.5,
        "low": 5799.25,
        "close": 5811.25,
        "volume": 15111.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 12:50:00 EST",
        "open": 5811.25,
        "high": 5826.75,
        "low": 5811.0,
        "close": 5821.0,
        "volume": 15249.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 12:55:00 EST",
        "open": 5821.25,
        "high": 5829.75,
        "low": 5819.5,
        "close": 5828.0,
        "volume": 10069.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 13:00:00 EST",
        "open": 5828.0,
        "high": 5830.75,
        "low": 5822.5,
        "close": 5828.25,
        "volume": 14392.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 13:05:00 EST",
        "open": 5828.25,
        "high": 5832.5,
        "low": 5797.5,
        "close": 5803.75,
        "volume": 29617.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 13:10:00 EST",
        "open": 5803.5,
        "high": 5820.5,
        "low": 5802.0,
        "close": 5814.25,
        "volume": 16453.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 13:15:00 EST",
        "open": 5814.0,
        "high": 5820.5,
        "low": 5809.25,
        "close": 5816.0,
        "volume": 12243.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 13:20:00 EST",
        "open": 5816.25,
        "high": 5821.25,
        "low": 5812.0,
        "close": 5817.0,
        "volume": 8449.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 13:25:00 EST",
        "open": 5817.0,
        "high": 5818.25,
        "low": 5808.75,
        "close": 5812.75,
        "volume": 9709.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 13:30:00 EST",
        "open": 5812.75,
        "high": 5817.25,
        "low": 5799.25,
        "close": 5808.5,
        "volume": 20173.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 13:35:00 EST",
        "open": 5808.5,
        "high": 5815.25,
        "low": 5802.75,
        "close": 5814.25,
        "volume": 13408.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 13:40:00 EST",
        "open": 5814.5,
        "high": 5814.5,
        "low": 5803.5,
        "close": 5805.75,
        "volume": 8427.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 13:45:00 EST",
        "open": 5805.75,
        "high": 5824.0,
        "low": 5805.75,
        "close": 5821.75,
        "volume": 12962.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 13:50:00 EST",
        "open": 5822.0,
        "high": 5829.0,
        "low": 5821.25,
        "close": 5826.25,
        "volume": 12274.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 13:55:00 EST",
        "open": 5826.25,
        "high": 5836.25,
        "low": 5825.75,
        "close": 5835.0,
        "volume": 10430.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 14:00:00 EST",
        "open": 5835.0,
        "high": 5844.75,
        "low": 5828.75,
        "close": 5844.25,
        "volume": 20833.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 14:05:00 EST",
        "open": 5844.0,
        "high": 5859.25,
        "low": 5840.75,
        "close": 5859.0,
        "volume": 18268.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 14:10:00 EST",
        "open": 5859.0,
        "high": 5863.0,
        "low": 5854.5,
        "close": 5859.75,
        "volume": 13353.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 14:15:00 EST",
        "open": 5859.75,
        "high": 5864.0,
        "low": 5847.25,
        "close": 5848.5,
        "volume": 16040.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 14:20:00 EST",
        "open": 5848.75,
        "high": 5861.0,
        "low": 5844.25,
        "close": 5859.25,
        "volume": 11420.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 14:25:00 EST",
        "open": 5859.75,
        "high": 5860.5,
        "low": 5847.25,
        "close": 5848.0,
        "volume": 11052.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 14:30:00 EST",
        "open": 5848.5,
        "high": 5855.5,
        "low": 5848.5,
        "close": 5852.0,
        "volume": 8582.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 14:35:00 EST",
        "open": 5852.0,
        "high": 5855.75,
        "low": 5840.5,
        "close": 5850.5,
        "volume": 12679.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 14:40:00 EST",
        "open": 5851.0,
        "high": 5856.75,
        "low": 5847.5,
        "close": 5849.75,
        "volume": 9541.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 14:45:00 EST",
        "open": 5850.0,
        "high": 5858.25,
        "low": 5847.0,
        "close": 5857.0,
        "volume": 8970.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 14:50:00 EST",
        "open": 5857.0,
        "high": 5860.0,
        "low": 5852.75,
        "close": 5858.25,
        "volume": 8067.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 14:55:00 EST",
        "open": 5858.0,
        "high": 5862.5,
        "low": 5850.0,
        "close": 5851.25,
        "volume": 10113.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 15:00:00 EST",
        "open": 5851.25,
        "high": 5867.75,
        "low": 5849.75,
        "close": 5864.25,
        "volume": 12787.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 15:05:00 EST",
        "open": 5864.0,
        "high": 5869.75,
        "low": 5860.5,
        "close": 5867.25,
        "volume": 7689.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 15:10:00 EST",
        "open": 5867.0,
        "high": 5868.25,
        "low": 5862.5,
        "close": 5866.5,
        "volume": 6751.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 15:15:00 EST",
        "open": 5867.0,
        "high": 5868.5,
        "low": 5843.0,
        "close": 5853.0,
        "volume": 19085.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 15:20:00 EST",
        "open": 5853.0,
        "high": 5856.75,
        "low": 5843.0,
        "close": 5851.0,
        "volume": 12710.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 15:25:00 EST",
        "open": 5851.0,
        "high": 5863.75,
        "low": 5849.0,
        "close": 5861.5,
        "volume": 10143.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 15:30:00 EST",
        "open": 5861.5,
        "high": 5861.75,
        "low": 5847.75,
        "close": 5853.0,
        "volume": 13701.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 15:35:00 EST",
        "open": 5853.0,
        "high": 5856.25,
        "low": 5847.0,
        "close": 5854.75,
        "volume": 8713.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 15:40:00 EST",
        "open": 5854.75,
        "high": 5860.0,
        "low": 5852.0,
        "close": 5858.0,
        "volume": 7134.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 15:45:00 EST",
        "open": 5858.0,
        "high": 5858.0,
        "low": 5847.0,
        "close": 5851.25,
        "volume": 9798.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 15:50:00 EST",
        "open": 5851.0,
        "high": 5860.5,
        "low": 5834.25,
        "close": 5856.5,
        "volume": 23232.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 15:55:00 EST",
        "open": 5856.5,
        "high": 5857.75,
        "low": 5847.75,
        "close": 5851.0,
        "volume": 18114.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 16:00:00 EST",
        "open": 5850.75,
        "high": 5852.0,
        "low": 5846.0,
        "close": 5849.25,
        "volume": 7187.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 16:05:00 EST",
        "open": 5849.0,
        "high": 5852.0,
        "low": 5841.25,
        "close": 5847.75,
        "volume": 6608.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 16:10:00 EST",
        "open": 5847.75,
        "high": 5848.75,
        "low": 5844.25,
        "close": 5845.25,
        "volume": 2722.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 16:15:00 EST",
        "open": 5845.25,
        "high": 5852.25,
        "low": 5844.75,
        "close": 5850.5,
        "volume": 2432.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 16:20:00 EST",
        "open": 5850.25,
        "high": 5851.5,
        "low": 5846.25,
        "close": 5846.5,
        "volume": 1184.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 16:25:00 EST",
        "open": 5846.75,
        "high": 5849.5,
        "low": 5845.5,
        "close": 5849.5,
        "volume": 740.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 16:30:00 EST",
        "open": 5849.0,
        "high": 5849.25,
        "low": 5845.5,
        "close": 5847.75,
        "volume": 891.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 16:35:00 EST",
        "open": 5847.5,
        "high": 5848.75,
        "low": 5847.0,
        "close": 5848.75,
        "volume": 410.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 16:40:00 EST",
        "open": 5848.75,
        "high": 5850.25,
        "low": 5847.25,
        "close": 5848.0,
        "volume": 677.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 16:45:00 EST",
        "open": 5847.75,
        "high": 5848.5,
        "low": 5844.25,
        "close": 5846.0,
        "volume": 1094.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 16:50:00 EST",
        "open": 5846.25,
        "high": 5846.25,
        "low": 5845.0,
        "close": 5845.75,
        "volume": 380.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-05 16:55:00 EST",
        "open": 5846.0,
        "high": 5847.25,
        "low": 5840.0,
        "close": 5845.5,
        "volume": 1692.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 09:30:00 EST",
        "open": 5773.75,
        "high": 5776.5,
        "low": 5764.5,
        "close": 5769.5,
        "volume": 34368.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 09:35:00 EST",
        "open": 5769.5,
        "high": 5771.75,
        "low": 5756.5,
        "close": 5767.75,
        "volume": 35019.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 09:40:00 EST",
        "open": 5768.0,
        "high": 5771.75,
        "low": 5753.0,
        "close": 5755.0,
        "volume": 32688.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 09:45:00 EST",
        "open": 5755.25,
        "high": 5769.75,
        "low": 5754.25,
        "close": 5766.5,
        "volume": 29487.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 09:50:00 EST",
        "open": 5766.5,
        "high": 5779.0,
        "low": 5764.25,
        "close": 5767.75,
        "volume": 31471.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 09:55:00 EST",
        "open": 5767.5,
        "high": 5770.75,
        "low": 5760.0,
        "close": 5763.5,
        "volume": 19881.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 10:00:00 EST",
        "open": 5763.5,
        "high": 5785.75,
        "low": 5759.5,
        "close": 5781.5,
        "volume": 38040.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 10:05:00 EST",
        "open": 5781.5,
        "high": 5796.75,
        "low": 5780.75,
        "close": 5792.25,
        "volume": 32717.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 10:10:00 EST",
        "open": 5792.0,
        "high": 5797.0,
        "low": 5787.75,
        "close": 5793.5,
        "volume": 18433.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 10:15:00 EST",
        "open": 5793.5,
        "high": 5803.0,
        "low": 5791.5,
        "close": 5799.25,
        "volume": 21882.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 10:20:00 EST",
        "open": 5799.25,
        "high": 5806.5,
        "low": 5797.75,
        "close": 5799.75,
        "volume": 22211.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 10:25:00 EST",
        "open": 5799.5,
        "high": 5805.5,
        "low": 5788.75,
        "close": 5803.75,
        "volume": 29721.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 10:30:00 EST",
        "open": 5803.75,
        "high": 5805.5,
        "low": 5796.75,
        "close": 5800.75,
        "volume": 19355.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 10:35:00 EST",
        "open": 5800.75,
        "high": 5816.75,
        "low": 5797.75,
        "close": 5815.0,
        "volume": 24315.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 10:40:00 EST",
        "open": 5815.0,
        "high": 5819.75,
        "low": 5811.25,
        "close": 5817.0,
        "volume": 21184.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 10:45:00 EST",
        "open": 5816.75,
        "high": 5819.5,
        "low": 5809.25,
        "close": 5810.25,
        "volume": 19509.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 10:50:00 EST",
        "open": 5810.5,
        "high": 5811.25,
        "low": 5795.25,
        "close": 5796.75,
        "volume": 25935.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 10:55:00 EST",
        "open": 5796.75,
        "high": 5807.75,
        "low": 5794.0,
        "close": 5806.5,
        "volume": 23475.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 11:00:00 EST",
        "open": 5806.75,
        "high": 5816.0,
        "low": 5806.75,
        "close": 5810.5,
        "volume": 18712.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 11:05:00 EST",
        "open": 5810.5,
        "high": 5820.75,
        "low": 5806.0,
        "close": 5819.75,
        "volume": 18636.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 11:10:00 EST",
        "open": 5820.0,
        "high": 5821.25,
        "low": 5809.5,
        "close": 5812.75,
        "volume": 16881.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 11:15:00 EST",
        "open": 5813.0,
        "high": 5815.75,
        "low": 5807.0,
        "close": 5809.5,
        "volume": 15347.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 11:20:00 EST",
        "open": 5809.25,
        "high": 5811.75,
        "low": 5795.75,
        "close": 5805.0,
        "volume": 22951.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 11:25:00 EST",
        "open": 5805.25,
        "high": 5810.25,
        "low": 5790.0,
        "close": 5804.0,
        "volume": 33554.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 11:30:00 EST",
        "open": 5803.75,
        "high": 5820.25,
        "low": 5800.5,
        "close": 5811.5,
        "volume": 27072.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 11:35:00 EST",
        "open": 5811.75,
        "high": 5812.75,
        "low": 5787.5,
        "close": 5790.25,
        "volume": 18502.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 11:40:00 EST",
        "open": 5790.5,
        "high": 5791.75,
        "low": 5782.0,
        "close": 5787.0,
        "volume": 15341.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 11:45:00 EST",
        "open": 5787.0,
        "high": 5790.75,
        "low": 5781.0,
        "close": 5782.5,
        "volume": 11776.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 11:50:00 EST",
        "open": 5782.5,
        "high": 5782.5,
        "low": 5768.5,
        "close": 5771.75,
        "volume": 20062.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 11:55:00 EST",
        "open": 5771.5,
        "high": 5772.0,
        "low": 5762.75,
        "close": 5764.0,
        "volume": 16387.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 12:00:00 EST",
        "open": 5764.0,
        "high": 5769.0,
        "low": 5751.0,
        "close": 5751.5,
        "volume": 23488.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 12:05:00 EST",
        "open": 5751.25,
        "high": 5757.75,
        "low": 5743.75,
        "close": 5757.25,
        "volume": 29263.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 12:10:00 EST",
        "open": 5757.25,
        "high": 5757.5,
        "low": 5747.25,
        "close": 5748.0,
        "volume": 14164.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 12:15:00 EST",
        "open": 5748.5,
        "high": 5755.75,
        "low": 5745.25,
        "close": 5753.5,
        "volume": 14294.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 12:20:00 EST",
        "open": 5753.5,
        "high": 5764.0,
        "low": 5751.75,
        "close": 5752.25,
        "volume": 20321.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 12:25:00 EST",
        "open": 5752.0,
        "high": 5752.5,
        "low": 5737.0,
        "close": 5744.25,
        "volume": 22414.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 12:30:00 EST",
        "open": 5744.5,
        "high": 5756.25,
        "low": 5743.0,
        "close": 5747.75,
        "volume": 14339.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 12:35:00 EST",
        "open": 5747.75,
        "high": 5749.0,
        "low": 5740.5,
        "close": 5740.75,
        "volume": 10617.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 12:40:00 EST",
        "open": 5740.75,
        "high": 5753.75,
        "low": 5739.5,
        "close": 5744.75,
        "volume": 14049.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 12:45:00 EST",
        "open": 5744.75,
        "high": 5745.25,
        "low": 5728.75,
        "close": 5731.25,
        "volume": 20095.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 12:50:00 EST",
        "open": 5731.5,
        "high": 5738.75,
        "low": 5729.5,
        "close": 5737.25,
        "volume": 12276.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 12:55:00 EST",
        "open": 5737.25,
        "high": 5754.5,
        "low": 5736.0,
        "close": 5749.25,
        "volume": 18954.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 13:00:00 EST",
        "open": 5748.75,
        "high": 5751.25,
        "low": 5741.0,
        "close": 5744.0,
        "volume": 15122.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 13:05:00 EST",
        "open": 5744.0,
        "high": 5749.75,
        "low": 5740.0,
        "close": 5743.75,
        "volume": 11936.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 13:10:00 EST",
        "open": 5744.0,
        "high": 5749.5,
        "low": 5738.0,
        "close": 5748.5,
        "volume": 16164.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 13:15:00 EST",
        "open": 5748.25,
        "high": 5758.25,
        "low": 5748.0,
        "close": 5756.5,
        "volume": 16193.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 13:20:00 EST",
        "open": 5756.5,
        "high": 5760.25,
        "low": 5753.0,
        "close": 5757.5,
        "volume": 13604.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 13:25:00 EST",
        "open": 5757.5,
        "high": 5759.5,
        "low": 5741.75,
        "close": 5744.0,
        "volume": 15682.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 13:30:00 EST",
        "open": 5744.25,
        "high": 5750.25,
        "low": 5740.5,
        "close": 5743.5,
        "volume": 14492.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 13:35:00 EST",
        "open": 5743.5,
        "high": 5746.75,
        "low": 5730.0,
        "close": 5730.25,
        "volume": 17335.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 13:40:00 EST",
        "open": 5730.25,
        "high": 5731.5,
        "low": 5723.0,
        "close": 5730.5,
        "volume": 21679.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 13:45:00 EST",
        "open": 5730.5,
        "high": 5741.0,
        "low": 5728.0,
        "close": 5735.5,
        "volume": 17112.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 13:50:00 EST",
        "open": 5735.5,
        "high": 5746.75,
        "low": 5735.25,
        "close": 5740.75,
        "volume": 13689.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 13:55:00 EST",
        "open": 5740.75,
        "high": 5744.0,
        "low": 5737.0,
        "close": 5740.0,
        "volume": 11804.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 14:00:00 EST",
        "open": 5740.0,
        "high": 5742.0,
        "low": 5728.0,
        "close": 5729.0,
        "volume": 14138.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 14:05:00 EST",
        "open": 5729.25,
        "high": 5736.0,
        "low": 5727.0,
        "close": 5734.5,
        "volume": 11614.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 14:10:00 EST",
        "open": 5734.5,
        "high": 5742.75,
        "low": 5733.5,
        "close": 5734.5,
        "volume": 13323.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 14:15:00 EST",
        "open": 5734.25,
        "high": 5739.0,
        "low": 5725.5,
        "close": 5728.25,
        "volume": 14427.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 14:20:00 EST",
        "open": 5728.0,
        "high": 5732.0,
        "low": 5724.25,
        "close": 5731.5,
        "volume": 11837.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 14:25:00 EST",
        "open": 5731.25,
        "high": 5731.25,
        "low": 5720.0,
        "close": 5725.0,
        "volume": 15652.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 14:30:00 EST",
        "open": 5725.0,
        "high": 5730.25,
        "low": 5720.25,
        "close": 5725.5,
        "volume": 15757.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 14:35:00 EST",
        "open": 5725.5,
        "high": 5732.5,
        "low": 5722.75,
        "close": 5727.25,
        "volume": 11616.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 14:40:00 EST",
        "open": 5727.25,
        "high": 5741.5,
        "low": 5726.0,
        "close": 5736.75,
        "volume": 18061.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 14:45:00 EST",
        "open": 5736.5,
        "high": 5761.0,
        "low": 5735.5,
        "close": 5756.5,
        "volume": 25800.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 14:50:00 EST",
        "open": 5756.5,
        "high": 5768.5,
        "low": 5754.0,
        "close": 5757.0,
        "volume": 29392.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 14:55:00 EST",
        "open": 5757.0,
        "high": 5757.25,
        "low": 5727.25,
        "close": 5729.0,
        "volume": 30703.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 15:00:00 EST",
        "open": 5729.0,
        "high": 5743.0,
        "low": 5723.25,
        "close": 5740.25,
        "volume": 25711.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 15:05:00 EST",
        "open": 5740.25,
        "high": 5749.25,
        "low": 5736.75,
        "close": 5743.0,
        "volume": 17503.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 15:10:00 EST",
        "open": 5742.75,
        "high": 5751.75,
        "low": 5740.75,
        "close": 5751.0,
        "volume": 17836.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 15:15:00 EST",
        "open": 5750.75,
        "high": 5755.25,
        "low": 5742.5,
        "close": 5751.75,
        "volume": 16758.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 15:20:00 EST",
        "open": 5751.5,
        "high": 5755.0,
        "low": 5731.25,
        "close": 5736.0,
        "volume": 21805.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 15:25:00 EST",
        "open": 5736.0,
        "high": 5751.0,
        "low": 5734.0,
        "close": 5749.0,
        "volume": 17083.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 15:30:00 EST",
        "open": 5749.25,
        "high": 5761.75,
        "low": 5746.25,
        "close": 5748.25,
        "volume": 22517.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 15:35:00 EST",
        "open": 5748.5,
        "high": 5756.5,
        "low": 5742.75,
        "close": 5743.5,
        "volume": 19054.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 15:40:00 EST",
        "open": 5743.75,
        "high": 5746.25,
        "low": 5735.25,
        "close": 5737.0,
        "volume": 19108.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 15:45:00 EST",
        "open": 5737.25,
        "high": 5749.75,
        "low": 5735.0,
        "close": 5749.25,
        "volume": 19426.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 15:50:00 EST",
        "open": 5749.25,
        "high": 5754.5,
        "low": 5743.25,
        "close": 5753.5,
        "volume": 19661.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 15:55:00 EST",
        "open": 5753.75,
        "high": 5755.25,
        "low": 5741.0,
        "close": 5747.75,
        "volume": 19734.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 16:00:00 EST",
        "open": 5747.75,
        "high": 5755.5,
        "low": 5744.25,
        "close": 5754.75,
        "volume": 9675.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 16:05:00 EST",
        "open": 5755.25,
        "high": 5759.25,
        "low": 5754.0,
        "close": 5758.0,
        "volume": 4364.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 16:10:00 EST",
        "open": 5758.0,
        "high": 5761.5,
        "low": 5756.75,
        "close": 5758.25,
        "volume": 2957.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 16:15:00 EST",
        "open": 5758.25,
        "high": 5772.25,
        "low": 5757.25,
        "close": 5768.5,
        "volume": 7675.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 16:20:00 EST",
        "open": 5768.25,
        "high": 5770.5,
        "low": 5765.5,
        "close": 5766.0,
        "volume": 2941.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 16:25:00 EST",
        "open": 5766.0,
        "high": 5769.25,
        "low": 5764.0,
        "close": 5765.0,
        "volume": 1952.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 16:30:00 EST",
        "open": 5765.25,
        "high": 5766.0,
        "low": 5762.25,
        "close": 5762.75,
        "volume": 1630.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 16:35:00 EST",
        "open": 5763.0,
        "high": 5764.25,
        "low": 5759.5,
        "close": 5759.75,
        "volume": 1315.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 16:40:00 EST",
        "open": 5759.75,
        "high": 5762.0,
        "low": 5758.25,
        "close": 5761.5,
        "volume": 1206.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 16:45:00 EST",
        "open": 5761.25,
        "high": 5764.5,
        "low": 5761.25,
        "close": 5763.5,
        "volume": 858.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 16:50:00 EST",
        "open": 5763.25,
        "high": 5765.5,
        "low": 5762.75,
        "close": 5763.0,
        "volume": 668.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-06 16:55:00 EST",
        "open": 5763.5,
        "high": 5765.75,
        "low": 5761.0,
        "close": 5761.25,
        "volume": 1016.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 09:30:00 EST",
        "open": 5726.25,
        "high": 5745.25,
        "low": 5724.75,
        "close": 5745.0,
        "volume": 28369.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 09:35:00 EST",
        "open": 5745.0,
        "high": 5747.75,
        "low": 5729.5,
        "close": 5738.5,
        "volume": 28804.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 09:40:00 EST",
        "open": 5739.0,
        "high": 5765.5,
        "low": 5737.75,
        "close": 5755.25,
        "volume": 34226.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 09:45:00 EST",
        "open": 5755.25,
        "high": 5775.25,
        "low": 5754.5,
        "close": 5771.0,
        "volume": 27107.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 09:50:00 EST",
        "open": 5771.0,
        "high": 5778.0,
        "low": 5766.5,
        "close": 5773.25,
        "volume": 20715.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 09:55:00 EST",
        "open": 5773.75,
        "high": 5777.75,
        "low": 5755.75,
        "close": 5756.5,
        "volume": 24793.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 10:00:00 EST",
        "open": 5756.5,
        "high": 5766.75,
        "low": 5744.25,
        "close": 5764.5,
        "volume": 28551.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 10:05:00 EST",
        "open": 5764.25,
        "high": 5767.75,
        "low": 5758.25,
        "close": 5763.25,
        "volume": 19262.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 10:10:00 EST",
        "open": 5763.25,
        "high": 5766.0,
        "low": 5747.25,
        "close": 5749.0,
        "volume": 21890.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 10:15:00 EST",
        "open": 5749.0,
        "high": 5749.75,
        "low": 5734.75,
        "close": 5739.5,
        "volume": 25421.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 10:20:00 EST",
        "open": 5739.5,
        "high": 5753.25,
        "low": 5736.25,
        "close": 5748.5,
        "volume": 22352.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 10:25:00 EST",
        "open": 5748.5,
        "high": 5749.25,
        "low": 5736.5,
        "close": 5740.75,
        "volume": 17823.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 10:30:00 EST",
        "open": 5740.75,
        "high": 5740.75,
        "low": 5712.25,
        "close": 5717.5,
        "volume": 34843.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 10:35:00 EST",
        "open": 5717.5,
        "high": 5717.5,
        "low": 5704.25,
        "close": 5708.5,
        "volume": 28811.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 10:40:00 EST",
        "open": 5708.5,
        "high": 5715.25,
        "low": 5701.25,
        "close": 5713.25,
        "volume": 24574.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 10:45:00 EST",
        "open": 5713.0,
        "high": 5748.75,
        "low": 5710.0,
        "close": 5735.5,
        "volume": 49636.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 10:50:00 EST",
        "open": 5735.5,
        "high": 5738.5,
        "low": 5715.75,
        "close": 5726.25,
        "volume": 35227.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 10:55:00 EST",
        "open": 5726.5,
        "high": 5732.0,
        "low": 5718.5,
        "close": 5726.0,
        "volume": 16930.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 11:00:00 EST",
        "open": 5726.0,
        "high": 5728.25,
        "low": 5715.25,
        "close": 5720.5,
        "volume": 17826.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 11:05:00 EST",
        "open": 5720.5,
        "high": 5729.75,
        "low": 5717.0,
        "close": 5722.5,
        "volume": 14853.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 11:10:00 EST",
        "open": 5722.5,
        "high": 5725.75,
        "low": 5716.25,
        "close": 5720.25,
        "volume": 10859.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 11:15:00 EST",
        "open": 5720.25,
        "high": 5721.75,
        "low": 5706.0,
        "close": 5707.5,
        "volume": 16669.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 11:20:00 EST",
        "open": 5707.75,
        "high": 5710.25,
        "low": 5702.0,
        "close": 5702.75,
        "volume": 12838.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 11:25:00 EST",
        "open": 5702.5,
        "high": 5703.75,
        "low": 5690.5,
        "close": 5693.5,
        "volume": 23636.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 11:30:00 EST",
        "open": 5693.5,
        "high": 5697.25,
        "low": 5690.0,
        "close": 5692.75,
        "volume": 16758.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 11:35:00 EST",
        "open": 5692.5,
        "high": 5694.25,
        "low": 5686.25,
        "close": 5688.5,
        "volume": 15575.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 11:40:00 EST",
        "open": 5688.5,
        "high": 5689.0,
        "low": 5680.0,
        "close": 5687.5,
        "volume": 18338.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 11:45:00 EST",
        "open": 5687.5,
        "high": 5690.5,
        "low": 5678.5,
        "close": 5682.75,
        "volume": 16122.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 11:50:00 EST",
        "open": 5682.75,
        "high": 5684.0,
        "low": 5673.0,
        "close": 5680.75,
        "volume": 17345.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 11:55:00 EST",
        "open": 5680.75,
        "high": 5689.0,
        "low": 5677.25,
        "close": 5687.75,
        "volume": 17351.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 12:00:00 EST",
        "open": 5688.0,
        "high": 5703.5,
        "low": 5687.0,
        "close": 5691.25,
        "volume": 23024.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 12:05:00 EST",
        "open": 5691.25,
        "high": 5696.5,
        "low": 5678.0,
        "close": 5681.5,
        "volume": 18223.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 12:10:00 EST",
        "open": 5681.5,
        "high": 5690.0,
        "low": 5675.25,
        "close": 5686.5,
        "volume": 16586.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 12:15:00 EST",
        "open": 5686.5,
        "high": 5688.0,
        "low": 5674.25,
        "close": 5678.0,
        "volume": 14058.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 12:20:00 EST",
        "open": 5678.25,
        "high": 5693.5,
        "low": 5677.0,
        "close": 5692.0,
        "volume": 14405.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 12:25:00 EST",
        "open": 5692.25,
        "high": 5697.75,
        "low": 5689.0,
        "close": 5697.5,
        "volume": 11670.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 12:30:00 EST",
        "open": 5697.5,
        "high": 5714.0,
        "low": 5688.5,
        "close": 5710.5,
        "volume": 21822.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 12:35:00 EST",
        "open": 5710.5,
        "high": 5721.5,
        "low": 5703.25,
        "close": 5711.25,
        "volume": 21550.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 12:40:00 EST",
        "open": 5711.25,
        "high": 5730.0,
        "low": 5710.0,
        "close": 5729.0,
        "volume": 18008.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 12:45:00 EST",
        "open": 5729.0,
        "high": 5740.0,
        "low": 5726.75,
        "close": 5730.75,
        "volume": 22978.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 12:50:00 EST",
        "open": 5730.5,
        "high": 5746.5,
        "low": 5729.75,
        "close": 5746.25,
        "volume": 16214.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 12:55:00 EST",
        "open": 5746.0,
        "high": 5747.75,
        "low": 5713.25,
        "close": 5718.25,
        "volume": 28248.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 13:00:00 EST",
        "open": 5718.5,
        "high": 5746.0,
        "low": 5717.75,
        "close": 5745.0,
        "volume": 24556.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 13:05:00 EST",
        "open": 5745.0,
        "high": 5758.25,
        "low": 5743.0,
        "close": 5744.25,
        "volume": 25999.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 13:10:00 EST",
        "open": 5744.0,
        "high": 5752.5,
        "low": 5734.75,
        "close": 5751.5,
        "volume": 21133.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 13:15:00 EST",
        "open": 5751.75,
        "high": 5754.5,
        "low": 5747.25,
        "close": 5753.5,
        "volume": 12395.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 13:20:00 EST",
        "open": 5753.5,
        "high": 5759.75,
        "low": 5741.25,
        "close": 5742.5,
        "volume": 19278.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 13:25:00 EST",
        "open": 5742.25,
        "high": 5747.25,
        "low": 5738.0,
        "close": 5742.75,
        "volume": 12902.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 13:30:00 EST",
        "open": 5743.25,
        "high": 5749.5,
        "low": 5739.25,
        "close": 5746.0,
        "volume": 11891.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 13:35:00 EST",
        "open": 5745.75,
        "high": 5763.75,
        "low": 5743.5,
        "close": 5762.0,
        "volume": 15795.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 13:40:00 EST",
        "open": 5762.25,
        "high": 5766.5,
        "low": 5750.0,
        "close": 5758.0,
        "volume": 16512.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 13:45:00 EST",
        "open": 5758.5,
        "high": 5767.0,
        "low": 5757.25,
        "close": 5761.75,
        "volume": 11756.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 13:50:00 EST",
        "open": 5761.75,
        "high": 5770.0,
        "low": 5758.25,
        "close": 5768.5,
        "volume": 11219.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 13:55:00 EST",
        "open": 5768.5,
        "high": 5770.0,
        "low": 5762.25,
        "close": 5769.5,
        "volume": 10824.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 14:00:00 EST",
        "open": 5769.75,
        "high": 5778.75,
        "low": 5767.75,
        "close": 5774.0,
        "volume": 14177.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 14:05:00 EST",
        "open": 5774.0,
        "high": 5774.0,
        "low": 5758.25,
        "close": 5759.0,
        "volume": 15169.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 14:10:00 EST",
        "open": 5759.0,
        "high": 5770.75,
        "low": 5759.0,
        "close": 5768.0,
        "volume": 10942.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 14:15:00 EST",
        "open": 5768.0,
        "high": 5777.5,
        "low": 5766.25,
        "close": 5776.5,
        "volume": 8493.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 14:20:00 EST",
        "open": 5776.5,
        "high": 5790.25,
        "low": 5776.0,
        "close": 5788.75,
        "volume": 15299.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 14:25:00 EST",
        "open": 5788.75,
        "high": 5789.75,
        "low": 5775.75,
        "close": 5783.25,
        "volume": 15915.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 14:30:00 EST",
        "open": 5783.25,
        "high": 5789.0,
        "low": 5777.75,
        "close": 5783.0,
        "volume": 14022.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 14:35:00 EST",
        "open": 5782.75,
        "high": 5788.25,
        "low": 5773.5,
        "close": 5784.25,
        "volume": 13995.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 14:40:00 EST",
        "open": 5784.25,
        "high": 5786.5,
        "low": 5771.0,
        "close": 5774.75,
        "volume": 14423.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 14:45:00 EST",
        "open": 5775.0,
        "high": 5775.25,
        "low": 5765.25,
        "close": 5766.5,
        "volume": 15278.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 14:50:00 EST",
        "open": 5766.5,
        "high": 5772.25,
        "low": 5763.75,
        "close": 5770.0,
        "volume": 11955.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 14:55:00 EST",
        "open": 5770.25,
        "high": 5776.0,
        "low": 5765.75,
        "close": 5768.75,
        "volume": 9943.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 15:00:00 EST",
        "open": 5769.0,
        "high": 5771.0,
        "low": 5762.5,
        "close": 5767.5,
        "volume": 11556.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 15:05:00 EST",
        "open": 5767.25,
        "high": 5781.75,
        "low": 5766.0,
        "close": 5781.0,
        "volume": 13373.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 15:10:00 EST",
        "open": 5781.0,
        "high": 5784.5,
        "low": 5774.25,
        "close": 5775.75,
        "volume": 10850.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 15:15:00 EST",
        "open": 5775.5,
        "high": 5783.5,
        "low": 5763.25,
        "close": 5780.75,
        "volume": 15278.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 15:20:00 EST",
        "open": 5780.75,
        "high": 5781.5,
        "low": 5769.25,
        "close": 5771.5,
        "volume": 10453.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 15:25:00 EST",
        "open": 5771.5,
        "high": 5779.5,
        "low": 5771.0,
        "close": 5776.5,
        "volume": 8431.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 15:30:00 EST",
        "open": 5776.5,
        "high": 5780.75,
        "low": 5770.25,
        "close": 5777.5,
        "volume": 10403.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 15:35:00 EST",
        "open": 5777.5,
        "high": 5778.25,
        "low": 5750.75,
        "close": 5756.0,
        "volume": 21305.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 15:40:00 EST",
        "open": 5756.0,
        "high": 5764.0,
        "low": 5745.0,
        "close": 5762.25,
        "volume": 21456.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 15:45:00 EST",
        "open": 5762.25,
        "high": 5776.5,
        "low": 5760.75,
        "close": 5775.75,
        "volume": 14514.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 15:50:00 EST",
        "open": 5775.5,
        "high": 5782.75,
        "low": 5765.0,
        "close": 5782.5,
        "volume": 18872.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 15:55:00 EST",
        "open": 5782.75,
        "high": 5791.25,
        "low": 5773.5,
        "close": 5775.25,
        "volume": 24753.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 16:00:00 EST",
        "open": 5775.25,
        "high": 5776.25,
        "low": 5760.25,
        "close": 5768.75,
        "volume": 10492.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 16:05:00 EST",
        "open": 5768.5,
        "high": 5775.0,
        "low": 5765.75,
        "close": 5774.5,
        "volume": 5100.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 16:10:00 EST",
        "open": 5774.25,
        "high": 5774.5,
        "low": 5769.0,
        "close": 5773.75,
        "volume": 2747.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 16:15:00 EST",
        "open": 5773.75,
        "high": 5777.0,
        "low": 5771.25,
        "close": 5774.25,
        "volume": 2148.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 16:20:00 EST",
        "open": 5774.5,
        "high": 5774.5,
        "low": 5769.75,
        "close": 5772.75,
        "volume": 1605.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 16:25:00 EST",
        "open": 5772.75,
        "high": 5774.75,
        "low": 5772.0,
        "close": 5773.0,
        "volume": 784.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 16:30:00 EST",
        "open": 5773.0,
        "high": 5775.25,
        "low": 5771.25,
        "close": 5772.75,
        "volume": 1275.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 16:35:00 EST",
        "open": 5772.75,
        "high": 5773.0,
        "low": 5771.5,
        "close": 5772.25,
        "volume": 629.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 16:40:00 EST",
        "open": 5772.25,
        "high": 5774.0,
        "low": 5771.5,
        "close": 5771.75,
        "volume": 1006.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 16:45:00 EST",
        "open": 5772.0,
        "high": 5774.5,
        "low": 5771.0,
        "close": 5773.75,
        "volume": 581.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 16:50:00 EST",
        "open": 5773.75,
        "high": 5775.5,
        "low": 5772.5,
        "close": 5772.75,
        "volume": 486.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-07 16:55:00 EST",
        "open": 5773.0,
        "high": 5773.25,
        "low": 5770.25,
        "close": 5772.5,
        "volume": 748.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 09:30:00 EDT",
        "open": 5691.25,
        "high": 5703.5,
        "low": 5679.0,
        "close": 5687.5,
        "volume": 36973.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 09:35:00 EDT",
        "open": 5687.25,
        "high": 5700.5,
        "low": 5686.75,
        "close": 5699.75,
        "volume": 32929.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 09:40:00 EDT",
        "open": 5699.75,
        "high": 5711.5,
        "low": 5696.0,
        "close": 5707.5,
        "volume": 37031.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 09:45:00 EDT",
        "open": 5707.5,
        "high": 5710.5,
        "low": 5692.5,
        "close": 5699.5,
        "volume": 32530.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 09:50:00 EDT",
        "open": 5699.75,
        "high": 5705.5,
        "low": 5682.0,
        "close": 5685.75,
        "volume": 38988.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 09:55:00 EDT",
        "open": 5685.5,
        "high": 5699.5,
        "low": 5685.5,
        "close": 5689.25,
        "volume": 28896.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 10:00:00 EDT",
        "open": 5689.5,
        "high": 5689.5,
        "low": 5672.0,
        "close": 5675.0,
        "volume": 40065.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 10:05:00 EDT",
        "open": 5675.25,
        "high": 5680.25,
        "low": 5672.0,
        "close": 5674.25,
        "volume": 27901.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 10:10:00 EDT",
        "open": 5674.25,
        "high": 5683.25,
        "low": 5668.25,
        "close": 5679.25,
        "volume": 32295.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 10:15:00 EDT",
        "open": 5679.5,
        "high": 5686.0,
        "low": 5671.5,
        "close": 5673.5,
        "volume": 26942.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 10:20:00 EDT",
        "open": 5673.75,
        "high": 5681.25,
        "low": 5667.25,
        "close": 5679.0,
        "volume": 32665.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 10:25:00 EDT",
        "open": 5679.25,
        "high": 5682.0,
        "low": 5669.5,
        "close": 5670.75,
        "volume": 21679.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 10:30:00 EDT",
        "open": 5671.0,
        "high": 5676.5,
        "low": 5660.5,
        "close": 5662.5,
        "volume": 35140.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 10:35:00 EDT",
        "open": 5662.75,
        "high": 5672.0,
        "low": 5658.5,
        "close": 5665.75,
        "volume": 33855.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 10:40:00 EDT",
        "open": 5665.75,
        "high": 5667.75,
        "low": 5660.25,
        "close": 5661.25,
        "volume": 24643.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 10:45:00 EDT",
        "open": 5661.25,
        "high": 5669.0,
        "low": 5656.5,
        "close": 5662.5,
        "volume": 29746.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 10:50:00 EDT",
        "open": 5662.75,
        "high": 5664.0,
        "low": 5649.0,
        "close": 5651.75,
        "volume": 31352.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 10:55:00 EDT",
        "open": 5651.75,
        "high": 5656.75,
        "low": 5646.25,
        "close": 5655.25,
        "volume": 25586.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 11:00:00 EDT",
        "open": 5655.0,
        "high": 5667.25,
        "low": 5655.0,
        "close": 5662.75,
        "volume": 33405.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 11:05:00 EDT",
        "open": 5662.5,
        "high": 5670.0,
        "low": 5659.0,
        "close": 5669.0,
        "volume": 29536.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 11:10:00 EDT",
        "open": 5669.0,
        "high": 5671.0,
        "low": 5661.5,
        "close": 5667.75,
        "volume": 23076.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 11:15:00 EDT",
        "open": 5667.75,
        "high": 5669.25,
        "low": 5655.75,
        "close": 5657.5,
        "volume": 21567.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 11:20:00 EDT",
        "open": 5657.5,
        "high": 5668.5,
        "low": 5655.0,
        "close": 5664.5,
        "volume": 20512.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 11:25:00 EDT",
        "open": 5664.25,
        "high": 5668.75,
        "low": 5660.5,
        "close": 5667.0,
        "volume": 16405.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 11:30:00 EDT",
        "open": 5667.25,
        "high": 5678.0,
        "low": 5666.0,
        "close": 5675.0,
        "volume": 29685.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 11:35:00 EDT",
        "open": 5675.0,
        "high": 5682.0,
        "low": 5669.75,
        "close": 5670.75,
        "volume": 26639.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 11:40:00 EDT",
        "open": 5670.75,
        "high": 5672.75,
        "low": 5652.25,
        "close": 5655.5,
        "volume": 34826.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 11:45:00 EDT",
        "open": 5655.75,
        "high": 5668.25,
        "low": 5655.25,
        "close": 5666.25,
        "volume": 27889.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 11:50:00 EDT",
        "open": 5666.0,
        "high": 5667.5,
        "low": 5658.25,
        "close": 5662.0,
        "volume": 19163.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 11:55:00 EDT",
        "open": 5662.0,
        "high": 5663.5,
        "low": 5651.5,
        "close": 5654.0,
        "volume": 23692.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 12:00:00 EDT",
        "open": 5653.75,
        "high": 5661.5,
        "low": 5650.75,
        "close": 5651.5,
        "volume": 22340.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 12:05:00 EDT",
        "open": 5651.5,
        "high": 5656.25,
        "low": 5649.25,
        "close": 5651.5,
        "volume": 19317.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 12:10:00 EDT",
        "open": 5651.5,
        "high": 5661.0,
        "low": 5651.25,
        "close": 5660.5,
        "volume": 18824.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 12:15:00 EDT",
        "open": 5660.5,
        "high": 5661.25,
        "low": 5644.0,
        "close": 5646.75,
        "volume": 23830.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 12:20:00 EDT",
        "open": 5647.0,
        "high": 5648.5,
        "low": 5640.0,
        "close": 5646.5,
        "volume": 20405.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 12:25:00 EDT",
        "open": 5646.75,
        "high": 5653.5,
        "low": 5644.25,
        "close": 5653.25,
        "volume": 18493.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 12:30:00 EDT",
        "open": 5653.25,
        "high": 5667.0,
        "low": 5650.5,
        "close": 5665.75,
        "volume": 25782.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 12:35:00 EDT",
        "open": 5665.5,
        "high": 5665.5,
        "low": 5642.75,
        "close": 5643.25,
        "volume": 22833.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 12:40:00 EDT",
        "open": 5643.25,
        "high": 5651.0,
        "low": 5643.0,
        "close": 5645.75,
        "volume": 16464.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 12:45:00 EDT",
        "open": 5645.5,
        "high": 5652.25,
        "low": 5645.0,
        "close": 5647.25,
        "volume": 11219.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 12:50:00 EDT",
        "open": 5647.25,
        "high": 5653.5,
        "low": 5645.5,
        "close": 5649.75,
        "volume": 10619.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 12:55:00 EDT",
        "open": 5649.75,
        "high": 5653.75,
        "low": 5645.25,
        "close": 5646.0,
        "volume": 9517.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 13:00:00 EDT",
        "open": 5645.75,
        "high": 5647.5,
        "low": 5636.0,
        "close": 5637.0,
        "volume": 17277.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 13:05:00 EDT",
        "open": 5637.0,
        "high": 5640.75,
        "low": 5633.0,
        "close": 5633.5,
        "volume": 14507.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 13:10:00 EDT",
        "open": 5633.75,
        "high": 5636.5,
        "low": 5626.5,
        "close": 5636.0,
        "volume": 20066.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 13:15:00 EDT",
        "open": 5635.75,
        "high": 5640.0,
        "low": 5633.25,
        "close": 5637.5,
        "volume": 13708.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 13:20:00 EDT",
        "open": 5637.75,
        "high": 5646.25,
        "low": 5636.0,
        "close": 5642.5,
        "volume": 14210.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 13:25:00 EDT",
        "open": 5642.25,
        "high": 5642.5,
        "low": 5632.5,
        "close": 5634.75,
        "volume": 12273.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 13:30:00 EDT",
        "open": 5634.75,
        "high": 5635.5,
        "low": 5627.0,
        "close": 5628.0,
        "volume": 14408.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 13:35:00 EDT",
        "open": 5627.75,
        "high": 5631.5,
        "low": 5619.0,
        "close": 5625.75,
        "volume": 17905.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 13:40:00 EDT",
        "open": 5625.75,
        "high": 5628.0,
        "low": 5622.75,
        "close": 5623.25,
        "volume": 10492.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 13:45:00 EDT",
        "open": 5623.25,
        "high": 5630.5,
        "low": 5619.0,
        "close": 5621.25,
        "volume": 12684.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 13:50:00 EDT",
        "open": 5621.0,
        "high": 5626.75,
        "low": 5616.5,
        "close": 5626.25,
        "volume": 15620.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 13:55:00 EDT",
        "open": 5626.0,
        "high": 5627.0,
        "low": 5618.75,
        "close": 5619.75,
        "volume": 9600.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 14:00:00 EDT",
        "open": 5619.75,
        "high": 5622.75,
        "low": 5615.75,
        "close": 5616.75,
        "volume": 10490.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 14:05:00 EDT",
        "open": 5617.0,
        "high": 5618.0,
        "low": 5610.0,
        "close": 5617.25,
        "volume": 16870.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 14:10:00 EDT",
        "open": 5617.0,
        "high": 5631.0,
        "low": 5614.75,
        "close": 5619.75,
        "volume": 25844.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 14:15:00 EDT",
        "open": 5619.75,
        "high": 5626.5,
        "low": 5617.25,
        "close": 5618.0,
        "volume": 11530.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 14:20:00 EDT",
        "open": 5618.25,
        "high": 5621.75,
        "low": 5615.0,
        "close": 5617.75,
        "volume": 7658.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 14:25:00 EDT",
        "open": 5617.5,
        "high": 5620.0,
        "low": 5610.0,
        "close": 5614.0,
        "volume": 10627.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 14:30:00 EDT",
        "open": 5614.0,
        "high": 5620.75,
        "low": 5612.5,
        "close": 5613.5,
        "volume": 10635.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 14:35:00 EDT",
        "open": 5613.5,
        "high": 5614.5,
        "low": 5607.75,
        "close": 5608.5,
        "volume": 10787.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 14:40:00 EDT",
        "open": 5608.5,
        "high": 5611.0,
        "low": 5602.25,
        "close": 5608.75,
        "volume": 15637.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 14:45:00 EDT",
        "open": 5608.75,
        "high": 5611.25,
        "low": 5605.0,
        "close": 5605.5,
        "volume": 11502.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 14:50:00 EDT",
        "open": 5605.25,
        "high": 5608.5,
        "low": 5596.75,
        "close": 5597.5,
        "volume": 13562.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 14:55:00 EDT",
        "open": 5597.75,
        "high": 5598.5,
        "low": 5586.5,
        "close": 5588.75,
        "volume": 21109.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 15:00:00 EDT",
        "open": 5588.5,
        "high": 5593.5,
        "low": 5578.5,
        "close": 5583.75,
        "volume": 17787.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 15:05:00 EDT",
        "open": 5583.5,
        "high": 5587.5,
        "low": 5574.0,
        "close": 5576.0,
        "volume": 21170.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 15:10:00 EDT",
        "open": 5575.75,
        "high": 5593.25,
        "low": 5571.25,
        "close": 5592.25,
        "volume": 26061.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 15:15:00 EDT",
        "open": 5592.25,
        "high": 5605.25,
        "low": 5590.0,
        "close": 5604.25,
        "volume": 27063.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 15:20:00 EDT",
        "open": 5604.25,
        "high": 5615.5,
        "low": 5602.0,
        "close": 5614.5,
        "volume": 26319.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 15:25:00 EDT",
        "open": 5614.5,
        "high": 5629.0,
        "low": 5611.25,
        "close": 5613.0,
        "volume": 33013.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 15:30:00 EDT",
        "open": 5612.75,
        "high": 5638.25,
        "low": 5612.25,
        "close": 5635.75,
        "volume": 31710.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 15:35:00 EDT",
        "open": 5635.75,
        "high": 5641.0,
        "low": 5618.5,
        "close": 5629.5,
        "volume": 35995.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 15:40:00 EDT",
        "open": 5629.75,
        "high": 5631.5,
        "low": 5606.25,
        "close": 5606.75,
        "volume": 33912.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 15:45:00 EDT",
        "open": 5606.75,
        "high": 5624.0,
        "low": 5606.75,
        "close": 5619.0,
        "volume": 24561.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 15:50:00 EDT",
        "open": 5619.25,
        "high": 5632.75,
        "low": 5610.25,
        "close": 5618.25,
        "volume": 32037.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 15:55:00 EDT",
        "open": 5618.5,
        "high": 5629.0,
        "low": 5613.0,
        "close": 5623.5,
        "volume": 33680.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 16:00:00 EDT",
        "open": 5623.5,
        "high": 5624.75,
        "low": 5613.75,
        "close": 5622.0,
        "volume": 11972.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 16:05:00 EDT",
        "open": 5621.75,
        "high": 5627.0,
        "low": 5616.5,
        "close": 5625.0,
        "volume": 7400.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 16:10:00 EDT",
        "open": 5624.75,
        "high": 5626.75,
        "low": 5621.0,
        "close": 5625.5,
        "volume": 3768.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 16:15:00 EDT",
        "open": 5625.25,
        "high": 5630.0,
        "low": 5623.75,
        "close": 5629.25,
        "volume": 2993.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 16:20:00 EDT",
        "open": 5629.0,
        "high": 5629.0,
        "low": 5625.75,
        "close": 5627.75,
        "volume": 1825.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 16:25:00 EDT",
        "open": 5628.0,
        "high": 5631.5,
        "low": 5626.25,
        "close": 5629.75,
        "volume": 3572.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 16:30:00 EDT",
        "open": 5629.75,
        "high": 5630.25,
        "low": 5626.75,
        "close": 5627.25,
        "volume": 3388.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 16:35:00 EDT",
        "open": 5627.25,
        "high": 5628.5,
        "low": 5626.0,
        "close": 5627.25,
        "volume": 1648.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 16:40:00 EDT",
        "open": 5627.0,
        "high": 5628.75,
        "low": 5626.75,
        "close": 5628.0,
        "volume": 921.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 16:45:00 EDT",
        "open": 5628.0,
        "high": 5629.25,
        "low": 5627.25,
        "close": 5628.25,
        "volume": 1184.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 16:50:00 EDT",
        "open": 5628.25,
        "high": 5630.75,
        "low": 5627.75,
        "close": 5628.0,
        "volume": 1069.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-10 16:55:00 EDT",
        "open": 5627.75,
        "high": 5630.0,
        "low": 5627.25,
        "close": 5629.25,
        "volume": 1230.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 09:30:00 EDT",
        "open": 5609.0,
        "high": 5618.0,
        "low": 5600.5,
        "close": 5604.75,
        "volume": 30489.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 09:35:00 EDT",
        "open": 5604.75,
        "high": 5623.75,
        "low": 5598.0,
        "close": 5622.25,
        "volume": 38339.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 09:40:00 EDT",
        "open": 5622.25,
        "high": 5625.0,
        "low": 5607.0,
        "close": 5621.5,
        "volume": 32162.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 09:45:00 EDT",
        "open": 5621.75,
        "high": 5632.0,
        "low": 5611.0,
        "close": 5630.0,
        "volume": 29894.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 09:50:00 EDT",
        "open": 5629.75,
        "high": 5632.5,
        "low": 5609.25,
        "close": 5612.75,
        "volume": 29226.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 09:55:00 EDT",
        "open": 5612.5,
        "high": 5618.5,
        "low": 5608.25,
        "close": 5613.0,
        "volume": 16958.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 10:00:00 EDT",
        "open": 5612.5,
        "high": 5636.0,
        "low": 5577.75,
        "close": 5585.0,
        "volume": 58136.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 10:05:00 EDT",
        "open": 5584.25,
        "high": 5615.75,
        "low": 5583.0,
        "close": 5611.5,
        "volume": 39938.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 10:10:00 EDT",
        "open": 5611.75,
        "high": 5613.75,
        "low": 5590.75,
        "close": 5594.25,
        "volume": 28910.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 10:15:00 EDT",
        "open": 5594.0,
        "high": 5604.25,
        "low": 5584.0,
        "close": 5596.25,
        "volume": 29702.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 10:20:00 EDT",
        "open": 5596.25,
        "high": 5600.25,
        "low": 5580.0,
        "close": 5585.75,
        "volume": 24210.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 10:25:00 EDT",
        "open": 5585.75,
        "high": 5587.0,
        "low": 5571.0,
        "close": 5574.25,
        "volume": 27968.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 10:30:00 EDT",
        "open": 5574.25,
        "high": 5587.0,
        "low": 5572.5,
        "close": 5575.75,
        "volume": 31067.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 10:35:00 EDT",
        "open": 5576.0,
        "high": 5580.0,
        "low": 5557.75,
        "close": 5562.25,
        "volume": 31808.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 10:40:00 EDT",
        "open": 5562.0,
        "high": 5573.5,
        "low": 5555.0,
        "close": 5567.25,
        "volume": 30848.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 10:45:00 EDT",
        "open": 5567.25,
        "high": 5575.75,
        "low": 5559.5,
        "close": 5564.75,
        "volume": 28357.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 10:50:00 EDT",
        "open": 5564.75,
        "high": 5585.0,
        "low": 5560.75,
        "close": 5584.5,
        "volume": 29713.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 10:55:00 EDT",
        "open": 5584.5,
        "high": 5585.0,
        "low": 5561.0,
        "close": 5562.5,
        "volume": 26361.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 11:00:00 EDT",
        "open": 5562.5,
        "high": 5573.25,
        "low": 5556.25,
        "close": 5564.0,
        "volume": 26249.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 11:05:00 EDT",
        "open": 5564.0,
        "high": 5596.75,
        "low": 5562.5,
        "close": 5594.75,
        "volume": 33736.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 11:10:00 EDT",
        "open": 5594.75,
        "high": 5603.25,
        "low": 5587.5,
        "close": 5593.5,
        "volume": 28800.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 11:15:00 EDT",
        "open": 5593.5,
        "high": 5602.0,
        "low": 5592.0,
        "close": 5598.5,
        "volume": 22290.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 11:20:00 EDT",
        "open": 5598.25,
        "high": 5602.25,
        "low": 5585.25,
        "close": 5587.25,
        "volume": 26313.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 11:25:00 EDT",
        "open": 5587.25,
        "high": 5599.75,
        "low": 5584.25,
        "close": 5586.0,
        "volume": 23094.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 11:30:00 EDT",
        "open": 5585.75,
        "high": 5602.0,
        "low": 5583.0,
        "close": 5596.0,
        "volume": 19992.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 11:35:00 EDT",
        "open": 5595.75,
        "high": 5600.5,
        "low": 5586.25,
        "close": 5599.5,
        "volume": 17995.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 11:40:00 EDT",
        "open": 5599.5,
        "high": 5616.0,
        "low": 5598.5,
        "close": 5608.25,
        "volume": 21071.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 11:45:00 EDT",
        "open": 5608.25,
        "high": 5610.75,
        "low": 5596.5,
        "close": 5607.25,
        "volume": 16731.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 11:50:00 EDT",
        "open": 5607.25,
        "high": 5610.0,
        "low": 5597.5,
        "close": 5605.25,
        "volume": 13059.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 11:55:00 EDT",
        "open": 5605.25,
        "high": 5607.25,
        "low": 5583.75,
        "close": 5586.25,
        "volume": 18052.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 12:00:00 EDT",
        "open": 5586.25,
        "high": 5591.25,
        "low": 5579.25,
        "close": 5584.0,
        "volume": 21200.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 12:05:00 EDT",
        "open": 5584.0,
        "high": 5586.25,
        "low": 5571.0,
        "close": 5575.25,
        "volume": 20376.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 12:10:00 EDT",
        "open": 5575.5,
        "high": 5576.25,
        "low": 5562.0,
        "close": 5564.25,
        "volume": 17495.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 12:15:00 EDT",
        "open": 5564.0,
        "high": 5572.0,
        "low": 5562.25,
        "close": 5569.5,
        "volume": 18660.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 12:20:00 EDT",
        "open": 5569.25,
        "high": 5578.75,
        "low": 5567.25,
        "close": 5574.0,
        "volume": 17012.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 12:25:00 EDT",
        "open": 5574.0,
        "high": 5581.0,
        "low": 5570.75,
        "close": 5573.25,
        "volume": 13786.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 12:30:00 EDT",
        "open": 5573.0,
        "high": 5581.75,
        "low": 5571.25,
        "close": 5578.75,
        "volume": 13840.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 12:35:00 EDT",
        "open": 5579.0,
        "high": 5584.0,
        "low": 5567.5,
        "close": 5569.5,
        "volume": 17149.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 12:40:00 EDT",
        "open": 5569.5,
        "high": 5580.75,
        "low": 5562.5,
        "close": 5567.0,
        "volume": 21132.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 12:45:00 EDT",
        "open": 5567.25,
        "high": 5573.25,
        "low": 5565.0,
        "close": 5571.0,
        "volume": 11445.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 12:50:00 EDT",
        "open": 5570.75,
        "high": 5572.5,
        "low": 5555.5,
        "close": 5560.0,
        "volume": 16959.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 12:55:00 EDT",
        "open": 5559.75,
        "high": 5564.75,
        "low": 5549.75,
        "close": 5557.25,
        "volume": 24049.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 13:00:00 EDT",
        "open": 5557.25,
        "high": 5558.0,
        "low": 5547.0,
        "close": 5551.25,
        "volume": 12654.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 13:05:00 EDT",
        "open": 5551.5,
        "high": 5554.25,
        "low": 5546.25,
        "close": 5551.25,
        "volume": 12083.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 13:10:00 EDT",
        "open": 5551.5,
        "high": 5554.75,
        "low": 5546.5,
        "close": 5548.25,
        "volume": 11214.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 13:15:00 EDT",
        "open": 5548.25,
        "high": 5557.5,
        "low": 5544.5,
        "close": 5550.25,
        "volume": 15196.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 13:20:00 EDT",
        "open": 5550.25,
        "high": 5553.75,
        "low": 5536.0,
        "close": 5542.5,
        "volume": 20533.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 13:25:00 EDT",
        "open": 5542.75,
        "high": 5544.75,
        "low": 5534.5,
        "close": 5536.25,
        "volume": 12699.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 13:30:00 EDT",
        "open": 5536.0,
        "high": 5547.75,
        "low": 5534.75,
        "close": 5540.25,
        "volume": 17287.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 13:35:00 EDT",
        "open": 5540.0,
        "high": 5544.5,
        "low": 5535.75,
        "close": 5543.75,
        "volume": 11322.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 13:40:00 EDT",
        "open": 5544.0,
        "high": 5553.25,
        "low": 5543.0,
        "close": 5553.0,
        "volume": 17242.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 13:45:00 EDT",
        "open": 5553.0,
        "high": 5568.5,
        "low": 5550.0,
        "close": 5561.5,
        "volume": 22876.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 13:50:00 EDT",
        "open": 5561.25,
        "high": 5567.75,
        "low": 5552.75,
        "close": 5562.5,
        "volume": 15481.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 13:55:00 EDT",
        "open": 5562.5,
        "high": 5563.25,
        "low": 5546.75,
        "close": 5557.25,
        "volume": 19926.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 14:00:00 EDT",
        "open": 5557.5,
        "high": 5584.75,
        "low": 5555.5,
        "close": 5578.25,
        "volume": 27354.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 14:05:00 EDT",
        "open": 5578.25,
        "high": 5588.0,
        "low": 5572.0,
        "close": 5581.0,
        "volume": 17732.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 14:10:00 EDT",
        "open": 5581.0,
        "high": 5593.5,
        "low": 5580.5,
        "close": 5592.5,
        "volume": 16215.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 14:15:00 EDT",
        "open": 5592.5,
        "high": 5593.5,
        "low": 5584.0,
        "close": 5591.25,
        "volume": 16741.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 14:20:00 EDT",
        "open": 5591.25,
        "high": 5608.0,
        "low": 5588.0,
        "close": 5599.25,
        "volume": 24357.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 14:25:00 EDT",
        "open": 5599.25,
        "high": 5604.75,
        "low": 5593.5,
        "close": 5599.25,
        "volume": 21373.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 14:30:00 EDT",
        "open": 5599.0,
        "high": 5601.25,
        "low": 5588.0,
        "close": 5592.5,
        "volume": 21914.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 14:35:00 EDT",
        "open": 5592.5,
        "high": 5603.25,
        "low": 5588.25,
        "close": 5602.0,
        "volume": 14369.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 14:40:00 EDT",
        "open": 5602.0,
        "high": 5624.5,
        "low": 5600.0,
        "close": 5621.75,
        "volume": 29875.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 14:45:00 EDT",
        "open": 5622.0,
        "high": 5629.5,
        "low": 5617.5,
        "close": 5627.25,
        "volume": 23819.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 14:50:00 EDT",
        "open": 5627.5,
        "high": 5643.5,
        "low": 5625.0,
        "close": 5636.25,
        "volume": 23143.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 14:55:00 EDT",
        "open": 5636.25,
        "high": 5638.75,
        "low": 5624.75,
        "close": 5630.0,
        "volume": 21166.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 15:00:00 EDT",
        "open": 5630.25,
        "high": 5633.5,
        "low": 5612.0,
        "close": 5623.25,
        "volume": 27409.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 15:05:00 EDT",
        "open": 5623.5,
        "high": 5641.5,
        "low": 5622.75,
        "close": 5633.0,
        "volume": 24864.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 15:10:00 EDT",
        "open": 5633.0,
        "high": 5634.0,
        "low": 5616.5,
        "close": 5617.75,
        "volume": 19265.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 15:15:00 EDT",
        "open": 5618.0,
        "high": 5618.25,
        "low": 5605.75,
        "close": 5612.0,
        "volume": 20128.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 15:20:00 EDT",
        "open": 5612.25,
        "high": 5624.25,
        "low": 5601.75,
        "close": 5602.75,
        "volume": 21034.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 15:25:00 EDT",
        "open": 5602.5,
        "high": 5617.0,
        "low": 5600.75,
        "close": 5611.0,
        "volume": 17540.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 15:30:00 EDT",
        "open": 5610.75,
        "high": 5615.75,
        "low": 5605.75,
        "close": 5607.75,
        "volume": 16739.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 15:35:00 EDT",
        "open": 5607.75,
        "high": 5618.5,
        "low": 5602.0,
        "close": 5606.25,
        "volume": 17946.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 15:40:00 EDT",
        "open": 5606.0,
        "high": 5611.0,
        "low": 5596.75,
        "close": 5610.0,
        "volume": 18935.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 15:45:00 EDT",
        "open": 5609.75,
        "high": 5615.0,
        "low": 5602.0,
        "close": 5613.75,
        "volume": 15459.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 15:50:00 EDT",
        "open": 5613.5,
        "high": 5613.5,
        "low": 5587.0,
        "close": 5594.25,
        "volume": 27814.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 15:55:00 EDT",
        "open": 5594.25,
        "high": 5596.25,
        "low": 5575.0,
        "close": 5576.0,
        "volume": 24669.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 16:00:00 EDT",
        "open": 5575.75,
        "high": 5586.0,
        "low": 5572.75,
        "close": 5584.5,
        "volume": 11640.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 16:05:00 EDT",
        "open": 5584.75,
        "high": 5588.5,
        "low": 5578.5,
        "close": 5585.5,
        "volume": 4898.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 16:10:00 EDT",
        "open": 5585.75,
        "high": 5589.5,
        "low": 5581.0,
        "close": 5586.75,
        "volume": 3729.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 16:15:00 EDT",
        "open": 5587.0,
        "high": 5587.5,
        "low": 5580.25,
        "close": 5581.75,
        "volume": 2666.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 16:20:00 EDT",
        "open": 5581.75,
        "high": 5582.25,
        "low": 5577.0,
        "close": 5580.25,
        "volume": 1949.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 16:25:00 EDT",
        "open": 5579.75,
        "high": 5580.75,
        "low": 5578.0,
        "close": 5578.75,
        "volume": 1195.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 16:30:00 EDT",
        "open": 5579.0,
        "high": 5580.5,
        "low": 5577.5,
        "close": 5578.75,
        "volume": 1031.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 16:35:00 EDT",
        "open": 5578.75,
        "high": 5579.25,
        "low": 5572.75,
        "close": 5573.5,
        "volume": 1952.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 16:40:00 EDT",
        "open": 5573.25,
        "high": 5579.5,
        "low": 5573.0,
        "close": 5578.75,
        "volume": 1607.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 16:45:00 EDT",
        "open": 5578.75,
        "high": 5582.0,
        "low": 5578.75,
        "close": 5579.5,
        "volume": 1658.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 16:50:00 EDT",
        "open": 5579.25,
        "high": 5579.75,
        "low": 5572.75,
        "close": 5573.75,
        "volume": 1857.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-11 16:55:00 EDT",
        "open": 5573.75,
        "high": 5578.25,
        "low": 5573.5,
        "close": 5576.75,
        "volume": 1145.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 09:30:00 EDT",
        "open": 5635.5,
        "high": 5645.0,
        "low": 5628.0,
        "close": 5638.0,
        "volume": 28847.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 09:35:00 EDT",
        "open": 5638.0,
        "high": 5644.0,
        "low": 5626.25,
        "close": 5636.75,
        "volume": 26343.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 09:40:00 EDT",
        "open": 5637.0,
        "high": 5640.75,
        "low": 5614.0,
        "close": 5620.0,
        "volume": 29842.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 09:45:00 EDT",
        "open": 5620.25,
        "high": 5628.25,
        "low": 5607.25,
        "close": 5616.5,
        "volume": 31477.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 09:50:00 EDT",
        "open": 5616.75,
        "high": 5631.75,
        "low": 5609.5,
        "close": 5609.75,
        "volume": 31950.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 09:55:00 EDT",
        "open": 5609.75,
        "high": 5614.0,
        "low": 5597.0,
        "close": 5608.5,
        "volume": 38654.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 10:00:00 EDT",
        "open": 5608.25,
        "high": 5612.0,
        "low": 5592.25,
        "close": 5606.75,
        "volume": 37354.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 10:05:00 EDT",
        "open": 5606.75,
        "high": 5617.5,
        "low": 5606.0,
        "close": 5615.5,
        "volume": 27774.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 10:10:00 EDT",
        "open": 5615.75,
        "high": 5619.5,
        "low": 5602.5,
        "close": 5607.25,
        "volume": 25309.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 10:15:00 EDT",
        "open": 5607.5,
        "high": 5607.75,
        "low": 5595.75,
        "close": 5605.75,
        "volume": 26919.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 10:20:00 EDT",
        "open": 5605.75,
        "high": 5611.25,
        "low": 5593.5,
        "close": 5599.0,
        "volume": 24786.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 10:25:00 EDT",
        "open": 5598.75,
        "high": 5609.5,
        "low": 5597.25,
        "close": 5603.75,
        "volume": 19432.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 10:30:00 EDT",
        "open": 5603.75,
        "high": 5606.75,
        "low": 5586.0,
        "close": 5588.75,
        "volume": 29635.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 10:35:00 EDT",
        "open": 5589.0,
        "high": 5592.75,
        "low": 5583.75,
        "close": 5585.0,
        "volume": 21598.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 10:40:00 EDT",
        "open": 5584.75,
        "high": 5587.0,
        "low": 5576.25,
        "close": 5579.25,
        "volume": 28351.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 10:45:00 EDT",
        "open": 5579.0,
        "high": 5583.25,
        "low": 5573.0,
        "close": 5575.5,
        "volume": 21968.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 10:50:00 EDT",
        "open": 5575.75,
        "high": 5589.0,
        "low": 5573.0,
        "close": 5587.0,
        "volume": 21183.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 10:55:00 EDT",
        "open": 5587.0,
        "high": 5587.25,
        "low": 5568.25,
        "close": 5569.75,
        "volume": 22185.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 11:00:00 EDT",
        "open": 5569.5,
        "high": 5572.75,
        "low": 5559.25,
        "close": 5562.25,
        "volume": 24591.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 11:05:00 EDT",
        "open": 5562.25,
        "high": 5566.0,
        "low": 5550.25,
        "close": 5558.75,
        "volume": 23868.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 11:10:00 EDT",
        "open": 5559.0,
        "high": 5564.75,
        "low": 5556.75,
        "close": 5562.25,
        "volume": 19977.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 11:15:00 EDT",
        "open": 5562.25,
        "high": 5574.75,
        "low": 5557.0,
        "close": 5570.0,
        "volume": 24466.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 11:20:00 EDT",
        "open": 5570.0,
        "high": 5580.75,
        "low": 5563.5,
        "close": 5577.25,
        "volume": 22709.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 11:25:00 EDT",
        "open": 5577.25,
        "high": 5585.75,
        "low": 5575.0,
        "close": 5582.75,
        "volume": 18259.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 11:30:00 EDT",
        "open": 5582.75,
        "high": 5590.0,
        "low": 5579.0,
        "close": 5585.5,
        "volume": 16037.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 11:35:00 EDT",
        "open": 5585.25,
        "high": 5595.75,
        "low": 5585.0,
        "close": 5591.5,
        "volume": 15140.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 11:40:00 EDT",
        "open": 5591.75,
        "high": 5595.75,
        "low": 5589.0,
        "close": 5592.25,
        "volume": 11352.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 11:45:00 EDT",
        "open": 5592.25,
        "high": 5602.5,
        "low": 5588.0,
        "close": 5599.5,
        "volume": 20596.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 11:50:00 EDT",
        "open": 5599.5,
        "high": 5605.5,
        "low": 5597.25,
        "close": 5603.0,
        "volume": 12246.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 11:55:00 EDT",
        "open": 5602.75,
        "high": 5606.0,
        "low": 5590.25,
        "close": 5605.0,
        "volume": 22254.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 12:00:00 EDT",
        "open": 5605.0,
        "high": 5605.75,
        "low": 5596.0,
        "close": 5600.75,
        "volume": 14683.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 12:05:00 EDT",
        "open": 5600.75,
        "high": 5612.5,
        "low": 5599.0,
        "close": 5609.5,
        "volume": 14616.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 12:10:00 EDT",
        "open": 5609.75,
        "high": 5620.75,
        "low": 5603.25,
        "close": 5618.25,
        "volume": 23087.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 12:15:00 EDT",
        "open": 5618.25,
        "high": 5619.25,
        "low": 5611.25,
        "close": 5617.5,
        "volume": 14577.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 12:20:00 EDT",
        "open": 5617.5,
        "high": 5622.25,
        "low": 5617.25,
        "close": 5619.75,
        "volume": 12036.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 12:25:00 EDT",
        "open": 5619.75,
        "high": 5621.75,
        "low": 5611.5,
        "close": 5616.25,
        "volume": 17043.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 12:30:00 EDT",
        "open": 5616.5,
        "high": 5625.0,
        "low": 5616.5,
        "close": 5624.75,
        "volume": 13393.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 12:35:00 EDT",
        "open": 5624.5,
        "high": 5626.5,
        "low": 5617.5,
        "close": 5618.0,
        "volume": 11422.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 12:40:00 EDT",
        "open": 5618.0,
        "high": 5618.0,
        "low": 5600.5,
        "close": 5603.0,
        "volume": 27134.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 12:45:00 EDT",
        "open": 5603.0,
        "high": 5621.75,
        "low": 5600.75,
        "close": 5620.0,
        "volume": 18988.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 12:50:00 EDT",
        "open": 5620.25,
        "high": 5623.25,
        "low": 5609.75,
        "close": 5617.5,
        "volume": 17034.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 12:55:00 EDT",
        "open": 5617.75,
        "high": 5620.5,
        "low": 5603.5,
        "close": 5604.25,
        "volume": 12172.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 13:00:00 EDT",
        "open": 5604.5,
        "high": 5609.25,
        "low": 5600.75,
        "close": 5606.75,
        "volume": 11220.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 13:05:00 EDT",
        "open": 5606.75,
        "high": 5614.25,
        "low": 5600.0,
        "close": 5613.75,
        "volume": 14319.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 13:10:00 EDT",
        "open": 5613.75,
        "high": 5619.25,
        "low": 5608.5,
        "close": 5619.0,
        "volume": 11374.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 13:15:00 EDT",
        "open": 5618.75,
        "high": 5620.5,
        "low": 5611.5,
        "close": 5617.5,
        "volume": 9746.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 13:20:00 EDT",
        "open": 5617.5,
        "high": 5625.75,
        "low": 5616.25,
        "close": 5624.0,
        "volume": 9458.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 13:25:00 EDT",
        "open": 5624.0,
        "high": 5628.25,
        "low": 5620.0,
        "close": 5628.0,
        "volume": 9482.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 13:30:00 EDT",
        "open": 5627.75,
        "high": 5631.75,
        "low": 5622.5,
        "close": 5625.75,
        "volume": 12109.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 13:35:00 EDT",
        "open": 5625.75,
        "high": 5630.25,
        "low": 5622.75,
        "close": 5623.75,
        "volume": 9130.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 13:40:00 EDT",
        "open": 5623.75,
        "high": 5627.5,
        "low": 5620.0,
        "close": 5620.75,
        "volume": 9413.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 13:45:00 EDT",
        "open": 5620.5,
        "high": 5626.75,
        "low": 5616.75,
        "close": 5618.0,
        "volume": 10946.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 13:50:00 EDT",
        "open": 5617.75,
        "high": 5619.5,
        "low": 5605.5,
        "close": 5607.75,
        "volume": 16304.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 13:55:00 EDT",
        "open": 5607.5,
        "high": 5608.75,
        "low": 5592.75,
        "close": 5593.75,
        "volume": 21087.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 14:00:00 EDT",
        "open": 5594.0,
        "high": 5609.0,
        "low": 5591.5,
        "close": 5601.25,
        "volume": 20184.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 14:05:00 EDT",
        "open": 5601.0,
        "high": 5602.0,
        "low": 5594.0,
        "close": 5598.5,
        "volume": 12302.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 14:10:00 EDT",
        "open": 5598.5,
        "high": 5609.5,
        "low": 5598.5,
        "close": 5607.5,
        "volume": 13019.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 14:15:00 EDT",
        "open": 5607.5,
        "high": 5611.0,
        "low": 5604.75,
        "close": 5610.75,
        "volume": 10476.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 14:20:00 EDT",
        "open": 5610.75,
        "high": 5614.0,
        "low": 5604.75,
        "close": 5609.75,
        "volume": 11943.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 14:25:00 EDT",
        "open": 5610.0,
        "high": 5616.5,
        "low": 5607.5,
        "close": 5615.75,
        "volume": 8889.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 14:30:00 EDT",
        "open": 5616.0,
        "high": 5619.75,
        "low": 5612.0,
        "close": 5619.0,
        "volume": 9082.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 14:35:00 EDT",
        "open": 5619.0,
        "high": 5620.5,
        "low": 5613.75,
        "close": 5618.0,
        "volume": 8623.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 14:40:00 EDT",
        "open": 5618.25,
        "high": 5626.75,
        "low": 5617.5,
        "close": 5625.5,
        "volume": 9574.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 14:45:00 EDT",
        "open": 5625.75,
        "high": 5633.0,
        "low": 5623.75,
        "close": 5629.75,
        "volume": 11093.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 14:50:00 EDT",
        "open": 5629.5,
        "high": 5630.0,
        "low": 5620.25,
        "close": 5624.25,
        "volume": 10867.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 14:55:00 EDT",
        "open": 5624.0,
        "high": 5629.25,
        "low": 5617.5,
        "close": 5626.25,
        "volume": 12525.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 15:00:00 EDT",
        "open": 5625.75,
        "high": 5626.0,
        "low": 5612.5,
        "close": 5620.25,
        "volume": 15011.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 15:05:00 EDT",
        "open": 5620.25,
        "high": 5621.5,
        "low": 5614.25,
        "close": 5619.75,
        "volume": 10447.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 15:10:00 EDT",
        "open": 5620.0,
        "high": 5622.25,
        "low": 5615.0,
        "close": 5616.0,
        "volume": 9426.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 15:15:00 EDT",
        "open": 5615.5,
        "high": 5619.25,
        "low": 5607.75,
        "close": 5617.25,
        "volume": 15205.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 15:20:00 EDT",
        "open": 5617.25,
        "high": 5619.0,
        "low": 5602.5,
        "close": 5607.75,
        "volume": 16241.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 15:25:00 EDT",
        "open": 5608.0,
        "high": 5615.25,
        "low": 5607.75,
        "close": 5609.75,
        "volume": 11174.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 15:30:00 EDT",
        "open": 5610.0,
        "high": 5617.0,
        "low": 5606.75,
        "close": 5608.25,
        "volume": 14275.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 15:35:00 EDT",
        "open": 5608.0,
        "high": 5609.5,
        "low": 5598.0,
        "close": 5604.75,
        "volume": 19109.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 15:40:00 EDT",
        "open": 5604.75,
        "high": 5607.5,
        "low": 5597.75,
        "close": 5606.75,
        "volume": 13585.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 15:45:00 EDT",
        "open": 5606.75,
        "high": 5610.25,
        "low": 5601.75,
        "close": 5608.5,
        "volume": 14490.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 15:50:00 EDT",
        "open": 5608.5,
        "high": 5612.0,
        "low": 5595.25,
        "close": 5608.25,
        "volume": 23265.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 15:55:00 EDT",
        "open": 5608.0,
        "high": 5613.75,
        "low": 5602.0,
        "close": 5603.0,
        "volume": 18275.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 16:00:00 EDT",
        "open": 5603.0,
        "high": 5604.25,
        "low": 5598.5,
        "close": 5601.5,
        "volume": 7548.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 16:05:00 EDT",
        "open": 5601.5,
        "high": 5603.25,
        "low": 5596.25,
        "close": 5599.0,
        "volume": 3858.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 16:10:00 EDT",
        "open": 5599.0,
        "high": 5601.75,
        "low": 5596.0,
        "close": 5597.0,
        "volume": 3005.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 16:15:00 EDT",
        "open": 5597.0,
        "high": 5599.5,
        "low": 5596.75,
        "close": 5598.75,
        "volume": 1092.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 16:20:00 EDT",
        "open": 5599.0,
        "high": 5600.0,
        "low": 5597.0,
        "close": 5599.25,
        "volume": 1079.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 16:25:00 EDT",
        "open": 5599.0,
        "high": 5600.25,
        "low": 5598.5,
        "close": 5599.25,
        "volume": 766.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 16:30:00 EDT",
        "open": 5599.25,
        "high": 5601.5,
        "low": 5598.5,
        "close": 5599.0,
        "volume": 972.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 16:35:00 EDT",
        "open": 5599.0,
        "high": 5599.5,
        "low": 5597.0,
        "close": 5597.75,
        "volume": 615.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 16:40:00 EDT",
        "open": 5598.0,
        "high": 5598.5,
        "low": 5594.75,
        "close": 5596.5,
        "volume": 1221.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 16:45:00 EDT",
        "open": 5596.75,
        "high": 5598.0,
        "low": 5595.25,
        "close": 5597.5,
        "volume": 963.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 16:50:00 EDT",
        "open": 5597.75,
        "high": 5598.5,
        "low": 5595.25,
        "close": 5595.75,
        "volume": 765.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-12 16:55:00 EDT",
        "open": 5595.75,
        "high": 5598.0,
        "low": 5595.5,
        "close": 5597.75,
        "volume": 923.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 09:30:00 EDT",
        "open": 5598.0,
        "high": 5598.75,
        "low": 5585.75,
        "close": 5596.0,
        "volume": 28824.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 09:35:00 EDT",
        "open": 5596.25,
        "high": 5599.75,
        "low": 5585.25,
        "close": 5593.5,
        "volume": 24120.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 09:40:00 EDT",
        "open": 5593.5,
        "high": 5600.25,
        "low": 5583.25,
        "close": 5583.75,
        "volume": 27502.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 09:45:00 EDT",
        "open": 5583.75,
        "high": 5588.5,
        "low": 5579.25,
        "close": 5580.0,
        "volume": 28700.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 09:50:00 EDT",
        "open": 5580.0,
        "high": 5583.75,
        "low": 5565.0,
        "close": 5568.25,
        "volume": 34588.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 09:55:00 EDT",
        "open": 5568.0,
        "high": 5570.25,
        "low": 5557.25,
        "close": 5563.0,
        "volume": 34360.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 10:00:00 EDT",
        "open": 5563.25,
        "high": 5574.5,
        "low": 5556.25,
        "close": 5569.25,
        "volume": 33402.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 10:05:00 EDT",
        "open": 5569.25,
        "high": 5580.0,
        "low": 5568.75,
        "close": 5577.0,
        "volume": 25855.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 10:10:00 EDT",
        "open": 5577.0,
        "high": 5589.75,
        "low": 5571.25,
        "close": 5589.25,
        "volume": 31490.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 10:15:00 EDT",
        "open": 5589.25,
        "high": 5597.75,
        "low": 5586.0,
        "close": 5594.75,
        "volume": 25967.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 10:20:00 EDT",
        "open": 5595.0,
        "high": 5597.5,
        "low": 5587.5,
        "close": 5596.5,
        "volume": 20846.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 10:25:00 EDT",
        "open": 5596.5,
        "high": 5603.75,
        "low": 5582.5,
        "close": 5584.0,
        "volume": 29040.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 10:30:00 EDT",
        "open": 5584.0,
        "high": 5596.75,
        "low": 5582.5,
        "close": 5585.5,
        "volume": 33986.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 10:35:00 EDT",
        "open": 5585.5,
        "high": 5589.0,
        "low": 5573.0,
        "close": 5576.75,
        "volume": 30042.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 10:40:00 EDT",
        "open": 5576.5,
        "high": 5578.5,
        "low": 5570.5,
        "close": 5576.5,
        "volume": 19759.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 10:45:00 EDT",
        "open": 5576.25,
        "high": 5581.5,
        "low": 5569.5,
        "close": 5573.0,
        "volume": 22303.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 10:50:00 EDT",
        "open": 5573.5,
        "high": 5586.75,
        "low": 5572.5,
        "close": 5579.0,
        "volume": 22869.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 10:55:00 EDT",
        "open": 5579.25,
        "high": 5580.25,
        "low": 5568.0,
        "close": 5572.75,
        "volume": 20285.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 11:00:00 EDT",
        "open": 5572.75,
        "high": 5581.75,
        "low": 5572.75,
        "close": 5578.5,
        "volume": 18918.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 11:05:00 EDT",
        "open": 5579.0,
        "high": 5582.5,
        "low": 5562.25,
        "close": 5564.5,
        "volume": 21617.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 11:10:00 EDT",
        "open": 5564.75,
        "high": 5568.5,
        "low": 5559.25,
        "close": 5563.0,
        "volume": 16388.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 11:15:00 EDT",
        "open": 5563.25,
        "high": 5565.5,
        "low": 5558.5,
        "close": 5564.5,
        "volume": 13566.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 11:20:00 EDT",
        "open": 5564.5,
        "high": 5565.0,
        "low": 5558.5,
        "close": 5563.5,
        "volume": 12797.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 11:25:00 EDT",
        "open": 5564.0,
        "high": 5566.75,
        "low": 5553.5,
        "close": 5555.75,
        "volume": 21037.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 11:30:00 EDT",
        "open": 5555.5,
        "high": 5561.0,
        "low": 5553.25,
        "close": 5556.25,
        "volume": 15269.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 11:35:00 EDT",
        "open": 5556.5,
        "high": 5556.5,
        "low": 5538.5,
        "close": 5542.25,
        "volume": 29010.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 11:40:00 EDT",
        "open": 5542.25,
        "high": 5564.0,
        "low": 5537.5,
        "close": 5555.5,
        "volume": 39824.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 11:45:00 EDT",
        "open": 5555.5,
        "high": 5558.5,
        "low": 5546.25,
        "close": 5555.25,
        "volume": 28258.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 11:50:00 EDT",
        "open": 5555.5,
        "high": 5555.75,
        "low": 5541.5,
        "close": 5542.25,
        "volume": 16885.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 11:55:00 EDT",
        "open": 5542.5,
        "high": 5544.25,
        "low": 5536.0,
        "close": 5537.5,
        "volume": 16939.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 12:00:00 EDT",
        "open": 5537.75,
        "high": 5547.5,
        "low": 5535.25,
        "close": 5545.5,
        "volume": 16798.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 12:05:00 EDT",
        "open": 5545.25,
        "high": 5553.75,
        "low": 5538.0,
        "close": 5551.0,
        "volume": 16665.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 12:10:00 EDT",
        "open": 5551.0,
        "high": 5551.75,
        "low": 5541.75,
        "close": 5542.25,
        "volume": 12568.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 12:15:00 EDT",
        "open": 5542.5,
        "high": 5545.0,
        "low": 5537.25,
        "close": 5543.25,
        "volume": 11928.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 12:20:00 EDT",
        "open": 5543.5,
        "high": 5545.75,
        "low": 5537.5,
        "close": 5538.75,
        "volume": 9582.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 12:25:00 EDT",
        "open": 5538.5,
        "high": 5542.0,
        "low": 5535.75,
        "close": 5538.5,
        "volume": 10441.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 12:30:00 EDT",
        "open": 5538.25,
        "high": 5551.75,
        "low": 5532.75,
        "close": 5551.0,
        "volume": 19575.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 12:35:00 EDT",
        "open": 5551.0,
        "high": 5557.75,
        "low": 5545.5,
        "close": 5557.0,
        "volume": 14027.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 12:40:00 EDT",
        "open": 5556.75,
        "high": 5558.75,
        "low": 5542.5,
        "close": 5544.0,
        "volume": 14758.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 12:45:00 EDT",
        "open": 5544.0,
        "high": 5546.75,
        "low": 5526.0,
        "close": 5532.0,
        "volume": 25935.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 12:50:00 EDT",
        "open": 5532.0,
        "high": 5542.75,
        "low": 5528.5,
        "close": 5534.25,
        "volume": 21603.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 12:55:00 EDT",
        "open": 5534.5,
        "high": 5539.25,
        "low": 5531.0,
        "close": 5539.0,
        "volume": 12344.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 13:00:00 EDT",
        "open": 5538.75,
        "high": 5542.5,
        "low": 5531.5,
        "close": 5541.0,
        "volume": 10553.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 13:05:00 EDT",
        "open": 5541.25,
        "high": 5546.25,
        "low": 5531.5,
        "close": 5533.0,
        "volume": 13849.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 13:10:00 EDT",
        "open": 5533.0,
        "high": 5534.25,
        "low": 5525.0,
        "close": 5528.0,
        "volume": 14537.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 13:15:00 EDT",
        "open": 5528.25,
        "high": 5528.5,
        "low": 5515.5,
        "close": 5518.25,
        "volume": 18692.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 13:20:00 EDT",
        "open": 5518.0,
        "high": 5526.75,
        "low": 5517.5,
        "close": 5521.25,
        "volume": 15172.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 13:25:00 EDT",
        "open": 5521.0,
        "high": 5526.25,
        "low": 5519.0,
        "close": 5523.5,
        "volume": 11119.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 13:30:00 EDT",
        "open": 5523.25,
        "high": 5524.75,
        "low": 5515.5,
        "close": 5516.5,
        "volume": 11441.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 13:35:00 EDT",
        "open": 5516.25,
        "high": 5519.0,
        "low": 5513.25,
        "close": 5514.5,
        "volume": 11000.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 13:40:00 EDT",
        "open": 5514.5,
        "high": 5519.5,
        "low": 5512.0,
        "close": 5513.0,
        "volume": 10468.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 13:45:00 EDT",
        "open": 5513.0,
        "high": 5514.5,
        "low": 5509.25,
        "close": 5512.5,
        "volume": 11062.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 13:50:00 EDT",
        "open": 5512.75,
        "high": 5521.75,
        "low": 5511.5,
        "close": 5521.0,
        "volume": 15029.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 13:55:00 EDT",
        "open": 5521.25,
        "high": 5521.5,
        "low": 5511.75,
        "close": 5513.5,
        "volume": 10169.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 14:00:00 EDT",
        "open": 5513.25,
        "high": 5529.5,
        "low": 5512.0,
        "close": 5526.75,
        "volume": 20025.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 14:05:00 EDT",
        "open": 5526.75,
        "high": 5535.0,
        "low": 5524.5,
        "close": 5530.5,
        "volume": 17114.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 14:10:00 EDT",
        "open": 5530.5,
        "high": 5545.0,
        "low": 5529.75,
        "close": 5540.75,
        "volume": 18217.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 14:15:00 EDT",
        "open": 5541.25,
        "high": 5541.25,
        "low": 5530.75,
        "close": 5533.25,
        "volume": 16384.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 14:20:00 EDT",
        "open": 5533.25,
        "high": 5540.5,
        "low": 5531.0,
        "close": 5538.75,
        "volume": 12901.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 14:25:00 EDT",
        "open": 5539.0,
        "high": 5543.25,
        "low": 5535.25,
        "close": 5543.25,
        "volume": 15146.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 14:30:00 EDT",
        "open": 5543.5,
        "high": 5549.75,
        "low": 5537.75,
        "close": 5542.75,
        "volume": 16215.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 14:35:00 EDT",
        "open": 5543.25,
        "high": 5551.25,
        "low": 5543.0,
        "close": 5548.5,
        "volume": 11906.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 14:40:00 EDT",
        "open": 5548.5,
        "high": 5554.5,
        "low": 5545.5,
        "close": 5552.75,
        "volume": 11103.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 14:45:00 EDT",
        "open": 5552.75,
        "high": 5555.5,
        "low": 5547.25,
        "close": 5553.5,
        "volume": 11899.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 14:50:00 EDT",
        "open": 5553.75,
        "high": 5555.25,
        "low": 5540.75,
        "close": 5547.25,
        "volume": 18624.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 14:55:00 EDT",
        "open": 5547.25,
        "high": 5552.75,
        "low": 5543.75,
        "close": 5552.0,
        "volume": 15267.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 15:00:00 EDT",
        "open": 5551.75,
        "high": 5558.75,
        "low": 5545.75,
        "close": 5547.5,
        "volume": 19319.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 15:05:00 EDT",
        "open": 5547.25,
        "high": 5547.75,
        "low": 5534.5,
        "close": 5538.0,
        "volume": 19757.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 15:10:00 EDT",
        "open": 5537.75,
        "high": 5544.5,
        "low": 5535.0,
        "close": 5541.5,
        "volume": 14859.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 15:15:00 EDT",
        "open": 5541.75,
        "high": 5545.75,
        "low": 5539.25,
        "close": 5543.75,
        "volume": 15378.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 15:20:00 EDT",
        "open": 5543.75,
        "high": 5543.75,
        "low": 5537.0,
        "close": 5538.25,
        "volume": 10511.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 15:25:00 EDT",
        "open": 5538.25,
        "high": 5538.75,
        "low": 5521.25,
        "close": 5527.25,
        "volume": 24882.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 15:30:00 EDT",
        "open": 5527.25,
        "high": 5533.25,
        "low": 5522.25,
        "close": 5531.0,
        "volume": 18624.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 15:35:00 EDT",
        "open": 5530.75,
        "high": 5531.0,
        "low": 5516.0,
        "close": 5516.25,
        "volume": 18645.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 15:40:00 EDT",
        "open": 5516.5,
        "high": 5524.75,
        "low": 5516.25,
        "close": 5523.5,
        "volume": 18867.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 15:45:00 EDT",
        "open": 5523.5,
        "high": 5527.0,
        "low": 5518.75,
        "close": 5524.5,
        "volume": 19731.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 15:50:00 EDT",
        "open": 5524.5,
        "high": 5524.5,
        "low": 5514.0,
        "close": 5521.75,
        "volume": 20915.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 15:55:00 EDT",
        "open": 5522.0,
        "high": 5529.25,
        "low": 5521.0,
        "close": 5528.0,
        "volume": 21950.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 16:00:00 EDT",
        "open": 5528.25,
        "high": 5539.0,
        "low": 5526.75,
        "close": 5539.0,
        "volume": 11220.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 16:05:00 EDT",
        "open": 5538.75,
        "high": 5540.25,
        "low": 5536.25,
        "close": 5540.0,
        "volume": 4060.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 16:10:00 EDT",
        "open": 5540.0,
        "high": 5544.25,
        "low": 5538.5,
        "close": 5543.5,
        "volume": 2994.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 16:15:00 EDT",
        "open": 5543.25,
        "high": 5544.75,
        "low": 5539.75,
        "close": 5539.75,
        "volume": 2671.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 16:20:00 EDT",
        "open": 5539.5,
        "high": 5542.25,
        "low": 5538.25,
        "close": 5541.5,
        "volume": 2094.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 16:25:00 EDT",
        "open": 5541.75,
        "high": 5542.75,
        "low": 5540.5,
        "close": 5541.0,
        "volume": 983.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 16:30:00 EDT",
        "open": 5541.25,
        "high": 5542.75,
        "low": 5539.5,
        "close": 5539.75,
        "volume": 1295.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 16:35:00 EDT",
        "open": 5539.75,
        "high": 5541.25,
        "low": 5538.25,
        "close": 5538.75,
        "volume": 1301.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 16:40:00 EDT",
        "open": 5538.75,
        "high": 5539.25,
        "low": 5536.5,
        "close": 5537.5,
        "volume": 837.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 16:45:00 EDT",
        "open": 5537.5,
        "high": 5540.0,
        "low": 5537.25,
        "close": 5538.75,
        "volume": 804.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 16:50:00 EDT",
        "open": 5538.5,
        "high": 5540.25,
        "low": 5538.25,
        "close": 5539.0,
        "volume": 663.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-13 16:55:00 EDT",
        "open": 5539.25,
        "high": 5539.5,
        "low": 5537.25,
        "close": 5538.0,
        "volume": 941.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 09:30:00 EDT",
        "open": 5571.75,
        "high": 5579.5,
        "low": 5568.5,
        "close": 5577.25,
        "volume": 45704.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 09:35:00 EDT",
        "open": 5577.25,
        "high": 5591.75,
        "low": 5575.75,
        "close": 5588.25,
        "volume": 29493.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 09:40:00 EDT",
        "open": 5588.5,
        "high": 5593.5,
        "low": 5586.75,
        "close": 5593.0,
        "volume": 17476.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 09:45:00 EDT",
        "open": 5592.75,
        "high": 5603.75,
        "low": 5592.75,
        "close": 5602.25,
        "volume": 20779.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 09:50:00 EDT",
        "open": 5602.75,
        "high": 5607.75,
        "low": 5597.0,
        "close": 5606.75,
        "volume": 19805.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 09:55:00 EDT",
        "open": 5607.0,
        "high": 5607.25,
        "low": 5592.0,
        "close": 5595.5,
        "volume": 17659.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 10:00:00 EDT",
        "open": 5595.25,
        "high": 5595.25,
        "low": 5563.5,
        "close": 5588.75,
        "volume": 32231.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 10:05:00 EDT",
        "open": 5588.75,
        "high": 5599.5,
        "low": 5581.75,
        "close": 5581.75,
        "volume": 32633.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 10:10:00 EDT",
        "open": 5582.0,
        "high": 5587.75,
        "low": 5573.25,
        "close": 5577.25,
        "volume": 28410.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 10:15:00 EDT",
        "open": 5577.5,
        "high": 5582.0,
        "low": 5575.0,
        "close": 5579.75,
        "volume": 18024.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 10:20:00 EDT",
        "open": 5579.25,
        "high": 5587.0,
        "low": 5569.5,
        "close": 5586.25,
        "volume": 26489.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 10:25:00 EDT",
        "open": 5586.25,
        "high": 5587.0,
        "low": 5577.25,
        "close": 5580.25,
        "volume": 17739.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 10:30:00 EDT",
        "open": 5580.5,
        "high": 5589.0,
        "low": 5579.0,
        "close": 5587.0,
        "volume": 18670.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 10:35:00 EDT",
        "open": 5586.75,
        "high": 5597.75,
        "low": 5580.75,
        "close": 5596.5,
        "volume": 19946.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 10:40:00 EDT",
        "open": 5596.5,
        "high": 5599.5,
        "low": 5589.75,
        "close": 5597.75,
        "volume": 20235.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 10:45:00 EDT",
        "open": 5597.75,
        "high": 5603.75,
        "low": 5597.25,
        "close": 5600.25,
        "volume": 19696.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 10:50:00 EDT",
        "open": 5600.5,
        "high": 5606.0,
        "low": 5600.25,
        "close": 5601.25,
        "volume": 17007.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 10:55:00 EDT",
        "open": 5601.0,
        "high": 5613.75,
        "low": 5596.75,
        "close": 5613.75,
        "volume": 25241.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 11:00:00 EDT",
        "open": 5613.5,
        "high": 5620.0,
        "low": 5613.5,
        "close": 5616.0,
        "volume": 23415.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 11:05:00 EDT",
        "open": 5616.25,
        "high": 5617.5,
        "low": 5610.75,
        "close": 5611.75,
        "volume": 14354.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 11:10:00 EDT",
        "open": 5612.0,
        "high": 5617.75,
        "low": 5610.0,
        "close": 5614.0,
        "volume": 16954.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 11:15:00 EDT",
        "open": 5614.0,
        "high": 5621.5,
        "low": 5614.0,
        "close": 5620.25,
        "volume": 15925.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 11:20:00 EDT",
        "open": 5620.5,
        "high": 5625.5,
        "low": 5619.0,
        "close": 5624.5,
        "volume": 15067.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 11:25:00 EDT",
        "open": 5624.5,
        "high": 5626.0,
        "low": 5618.25,
        "close": 5621.5,
        "volume": 15193.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 11:30:00 EDT",
        "open": 5621.25,
        "high": 5629.5,
        "low": 5621.25,
        "close": 5626.75,
        "volume": 13335.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 11:35:00 EDT",
        "open": 5626.75,
        "high": 5629.25,
        "low": 5623.5,
        "close": 5629.0,
        "volume": 9426.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 11:40:00 EDT",
        "open": 5629.0,
        "high": 5634.0,
        "low": 5627.5,
        "close": 5633.75,
        "volume": 10859.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 11:45:00 EDT",
        "open": 5633.75,
        "high": 5635.25,
        "low": 5623.75,
        "close": 5628.75,
        "volume": 18157.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 11:50:00 EDT",
        "open": 5628.75,
        "high": 5629.25,
        "low": 5623.0,
        "close": 5628.5,
        "volume": 11047.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 11:55:00 EDT",
        "open": 5628.5,
        "high": 5634.25,
        "low": 5627.25,
        "close": 5632.0,
        "volume": 13755.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 12:00:00 EDT",
        "open": 5632.25,
        "high": 5633.25,
        "low": 5625.75,
        "close": 5626.0,
        "volume": 10649.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 12:05:00 EDT",
        "open": 5626.0,
        "high": 5628.5,
        "low": 5621.0,
        "close": 5621.25,
        "volume": 15015.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 12:10:00 EDT",
        "open": 5621.25,
        "high": 5623.5,
        "low": 5616.75,
        "close": 5619.0,
        "volume": 14298.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 12:15:00 EDT",
        "open": 5618.75,
        "high": 5619.0,
        "low": 5612.75,
        "close": 5615.75,
        "volume": 15341.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 12:20:00 EDT",
        "open": 5615.75,
        "high": 5623.5,
        "low": 5615.0,
        "close": 5620.75,
        "volume": 15857.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 12:25:00 EDT",
        "open": 5620.5,
        "high": 5623.0,
        "low": 5610.75,
        "close": 5613.0,
        "volume": 13930.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 12:30:00 EDT",
        "open": 5613.0,
        "high": 5617.75,
        "low": 5611.25,
        "close": 5617.75,
        "volume": 12956.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 12:35:00 EDT",
        "open": 5617.5,
        "high": 5628.25,
        "low": 5616.75,
        "close": 5621.75,
        "volume": 18054.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 12:40:00 EDT",
        "open": 5621.5,
        "high": 5628.5,
        "low": 5621.25,
        "close": 5627.5,
        "volume": 10702.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 12:45:00 EDT",
        "open": 5627.5,
        "high": 5627.75,
        "low": 5623.75,
        "close": 5627.75,
        "volume": 7656.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 12:50:00 EDT",
        "open": 5628.0,
        "high": 5635.25,
        "low": 5627.0,
        "close": 5632.75,
        "volume": 12652.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 12:55:00 EDT",
        "open": 5632.75,
        "high": 5634.5,
        "low": 5628.75,
        "close": 5631.75,
        "volume": 10016.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 13:00:00 EDT",
        "open": 5631.5,
        "high": 5638.75,
        "low": 5629.0,
        "close": 5631.0,
        "volume": 21811.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 13:05:00 EDT",
        "open": 5631.0,
        "high": 5637.75,
        "low": 5629.5,
        "close": 5635.0,
        "volume": 10799.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 13:10:00 EDT",
        "open": 5634.5,
        "high": 5635.5,
        "low": 5628.0,
        "close": 5629.75,
        "volume": 9152.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 13:15:00 EDT",
        "open": 5629.5,
        "high": 5634.75,
        "low": 5627.0,
        "close": 5628.25,
        "volume": 8717.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 13:20:00 EDT",
        "open": 5628.0,
        "high": 5633.25,
        "low": 5626.5,
        "close": 5627.75,
        "volume": 10230.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 13:25:00 EDT",
        "open": 5627.75,
        "high": 5631.75,
        "low": 5622.75,
        "close": 5625.0,
        "volume": 12769.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 13:30:00 EDT",
        "open": 5625.0,
        "high": 5630.25,
        "low": 5620.75,
        "close": 5622.5,
        "volume": 12094.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 13:35:00 EDT",
        "open": 5622.5,
        "high": 5627.25,
        "low": 5618.0,
        "close": 5625.5,
        "volume": 13840.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 13:40:00 EDT",
        "open": 5625.5,
        "high": 5626.25,
        "low": 5617.75,
        "close": 5618.5,
        "volume": 8419.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 13:45:00 EDT",
        "open": 5618.5,
        "high": 5620.25,
        "low": 5615.5,
        "close": 5618.25,
        "volume": 9240.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 13:50:00 EDT",
        "open": 5618.25,
        "high": 5625.0,
        "low": 5618.0,
        "close": 5624.0,
        "volume": 11085.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 13:55:00 EDT",
        "open": 5623.75,
        "high": 5624.25,
        "low": 5616.0,
        "close": 5616.75,
        "volume": 9069.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 14:00:00 EDT",
        "open": 5617.25,
        "high": 5625.75,
        "low": 5617.25,
        "close": 5625.25,
        "volume": 11092.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 14:05:00 EDT",
        "open": 5625.5,
        "high": 5628.5,
        "low": 5622.25,
        "close": 5624.25,
        "volume": 12240.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 14:10:00 EDT",
        "open": 5624.0,
        "high": 5626.0,
        "low": 5617.0,
        "close": 5618.0,
        "volume": 10104.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 14:15:00 EDT",
        "open": 5618.0,
        "high": 5620.5,
        "low": 5615.75,
        "close": 5618.25,
        "volume": 9064.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 14:20:00 EDT",
        "open": 5617.75,
        "high": 5620.0,
        "low": 5612.75,
        "close": 5614.25,
        "volume": 8864.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 14:25:00 EDT",
        "open": 5614.0,
        "high": 5620.5,
        "low": 5613.5,
        "close": 5617.5,
        "volume": 7826.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 14:30:00 EDT",
        "open": 5617.75,
        "high": 5627.0,
        "low": 5617.75,
        "close": 5626.75,
        "volume": 9597.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 14:35:00 EDT",
        "open": 5626.25,
        "high": 5632.75,
        "low": 5623.5,
        "close": 5632.5,
        "volume": 9740.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 14:40:00 EDT",
        "open": 5632.5,
        "high": 5633.75,
        "low": 5626.75,
        "close": 5631.25,
        "volume": 9523.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 14:45:00 EDT",
        "open": 5631.25,
        "high": 5635.75,
        "low": 5630.25,
        "close": 5631.5,
        "volume": 7719.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 14:50:00 EDT",
        "open": 5631.5,
        "high": 5633.25,
        "low": 5627.5,
        "close": 5629.25,
        "volume": 8566.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 14:55:00 EDT",
        "open": 5629.5,
        "high": 5630.75,
        "low": 5623.25,
        "close": 5628.5,
        "volume": 10683.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 15:00:00 EDT",
        "open": 5628.5,
        "high": 5632.5,
        "low": 5625.25,
        "close": 5632.25,
        "volume": 7944.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 15:05:00 EDT",
        "open": 5632.25,
        "high": 5635.75,
        "low": 5630.75,
        "close": 5634.25,
        "volume": 7811.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 15:10:00 EDT",
        "open": 5634.25,
        "high": 5638.5,
        "low": 5631.75,
        "close": 5637.75,
        "volume": 9036.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 15:15:00 EDT",
        "open": 5638.0,
        "high": 5638.0,
        "low": 5632.0,
        "close": 5633.5,
        "volume": 8469.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 15:20:00 EDT",
        "open": 5633.5,
        "high": 5635.75,
        "low": 5628.5,
        "close": 5632.5,
        "volume": 9319.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 15:25:00 EDT",
        "open": 5632.5,
        "high": 5634.75,
        "low": 5627.75,
        "close": 5628.75,
        "volume": 9011.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 15:30:00 EDT",
        "open": 5629.0,
        "high": 5634.0,
        "low": 5628.75,
        "close": 5631.5,
        "volume": 7981.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 15:35:00 EDT",
        "open": 5631.25,
        "high": 5632.25,
        "low": 5626.0,
        "close": 5627.25,
        "volume": 9057.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 15:40:00 EDT",
        "open": 5627.25,
        "high": 5631.0,
        "low": 5624.0,
        "close": 5630.0,
        "volume": 10157.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 15:45:00 EDT",
        "open": 5630.0,
        "high": 5636.5,
        "low": 5628.0,
        "close": 5635.75,
        "volume": 12781.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 15:50:00 EDT",
        "open": 5635.5,
        "high": 5646.25,
        "low": 5628.5,
        "close": 5644.75,
        "volume": 21308.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 15:55:00 EDT",
        "open": 5644.75,
        "high": 5649.0,
        "low": 5637.25,
        "close": 5637.5,
        "volume": 24660.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 16:00:00 EDT",
        "open": 5637.5,
        "high": 5638.0,
        "low": 5628.0,
        "close": 5630.75,
        "volume": 15169.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 16:05:00 EDT",
        "open": 5631.0,
        "high": 5632.25,
        "low": 5628.0,
        "close": 5629.0,
        "volume": 3379.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 16:10:00 EDT",
        "open": 5628.75,
        "high": 5630.0,
        "low": 5625.5,
        "close": 5626.5,
        "volume": 3250.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 16:15:00 EDT",
        "open": 5626.5,
        "high": 5629.25,
        "low": 5626.25,
        "close": 5628.0,
        "volume": 1766.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 16:20:00 EDT",
        "open": 5627.75,
        "high": 5628.0,
        "low": 5621.5,
        "close": 5623.75,
        "volume": 2270.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 16:25:00 EDT",
        "open": 5623.5,
        "high": 5626.5,
        "low": 5623.5,
        "close": 5626.25,
        "volume": 1329.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 16:30:00 EDT",
        "open": 5626.5,
        "high": 5629.5,
        "low": 5625.5,
        "close": 5627.5,
        "volume": 1316.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 16:35:00 EDT",
        "open": 5627.5,
        "high": 5627.75,
        "low": 5625.75,
        "close": 5626.75,
        "volume": 749.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 16:40:00 EDT",
        "open": 5626.75,
        "high": 5628.25,
        "low": 5626.25,
        "close": 5627.75,
        "volume": 772.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 16:45:00 EDT",
        "open": 5627.5,
        "high": 5628.5,
        "low": 5626.0,
        "close": 5628.25,
        "volume": 785.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 16:50:00 EDT",
        "open": 5627.75,
        "high": 5629.0,
        "low": 5627.25,
        "close": 5628.25,
        "volume": 834.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-14 16:55:00 EDT",
        "open": 5628.25,
        "high": 5629.5,
        "low": 5627.0,
        "close": 5629.5,
        "volume": 880.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 09:30:00 EDT",
        "open": 5637.25,
        "high": 5654.25,
        "low": 5632.75,
        "close": 5654.0,
        "volume": 18968.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 09:35:00 EDT",
        "open": 5654.25,
        "high": 5666.5,
        "low": 5652.75,
        "close": 5665.5,
        "volume": 15381.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 09:40:00 EDT",
        "open": 5665.5,
        "high": 5671.25,
        "low": 5664.25,
        "close": 5668.5,
        "volume": 9642.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 09:45:00 EDT",
        "open": 5668.5,
        "high": 5673.0,
        "low": 5657.0,
        "close": 5658.0,
        "volume": 13111.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 09:50:00 EDT",
        "open": 5658.0,
        "high": 5671.75,
        "low": 5653.5,
        "close": 5671.0,
        "volume": 14438.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 09:55:00 EDT",
        "open": 5671.0,
        "high": 5673.75,
        "low": 5664.5,
        "close": 5667.25,
        "volume": 9324.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 10:00:00 EDT",
        "open": 5667.0,
        "high": 5668.25,
        "low": 5653.0,
        "close": 5657.5,
        "volume": 13862.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 10:05:00 EDT",
        "open": 5657.5,
        "high": 5666.25,
        "low": 5653.5,
        "close": 5662.25,
        "volume": 12605.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 10:10:00 EDT",
        "open": 5662.25,
        "high": 5673.25,
        "low": 5661.5,
        "close": 5672.0,
        "volume": 10773.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 10:15:00 EDT",
        "open": 5672.25,
        "high": 5673.0,
        "low": 5664.5,
        "close": 5667.5,
        "volume": 9032.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 10:20:00 EDT",
        "open": 5667.5,
        "high": 5671.75,
        "low": 5665.25,
        "close": 5668.5,
        "volume": 5866.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 10:25:00 EDT",
        "open": 5668.5,
        "high": 5672.0,
        "low": 5655.5,
        "close": 5656.25,
        "volume": 10808.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 10:30:00 EDT",
        "open": 5656.5,
        "high": 5660.0,
        "low": 5651.0,
        "close": 5656.0,
        "volume": 12902.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 10:35:00 EDT",
        "open": 5656.0,
        "high": 5664.75,
        "low": 5649.25,
        "close": 5663.25,
        "volume": 12399.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 10:40:00 EDT",
        "open": 5663.5,
        "high": 5667.0,
        "low": 5659.0,
        "close": 5665.5,
        "volume": 7924.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 10:45:00 EDT",
        "open": 5665.5,
        "high": 5666.0,
        "low": 5659.5,
        "close": 5663.75,
        "volume": 6885.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 10:50:00 EDT",
        "open": 5664.0,
        "high": 5664.5,
        "low": 5653.75,
        "close": 5654.75,
        "volume": 7525.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 10:55:00 EDT",
        "open": 5654.75,
        "high": 5654.75,
        "low": 5646.75,
        "close": 5650.0,
        "volume": 9844.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 11:00:00 EDT",
        "open": 5650.0,
        "high": 5656.5,
        "low": 5645.75,
        "close": 5648.5,
        "volume": 9940.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 11:05:00 EDT",
        "open": 5648.75,
        "high": 5651.5,
        "low": 5644.75,
        "close": 5650.25,
        "volume": 7601.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 11:10:00 EDT",
        "open": 5650.5,
        "high": 5656.0,
        "low": 5646.0,
        "close": 5655.25,
        "volume": 7975.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 11:15:00 EDT",
        "open": 5655.25,
        "high": 5662.0,
        "low": 5650.0,
        "close": 5661.25,
        "volume": 8777.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 11:20:00 EDT",
        "open": 5661.5,
        "high": 5662.5,
        "low": 5657.5,
        "close": 5659.5,
        "volume": 4826.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 11:25:00 EDT",
        "open": 5659.25,
        "high": 5660.5,
        "low": 5650.5,
        "close": 5651.25,
        "volume": 7176.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 11:30:00 EDT",
        "open": 5651.25,
        "high": 5655.0,
        "low": 5637.75,
        "close": 5642.75,
        "volume": 11417.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 11:35:00 EDT",
        "open": 5642.5,
        "high": 5647.75,
        "low": 5640.25,
        "close": 5642.0,
        "volume": 7987.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 11:40:00 EDT",
        "open": 5642.25,
        "high": 5645.25,
        "low": 5639.5,
        "close": 5643.25,
        "volume": 4571.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 11:45:00 EDT",
        "open": 5643.25,
        "high": 5649.5,
        "low": 5641.5,
        "close": 5649.25,
        "volume": 5716.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 11:50:00 EDT",
        "open": 5649.25,
        "high": 5653.0,
        "low": 5646.0,
        "close": 5652.25,
        "volume": 5199.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 11:55:00 EDT",
        "open": 5652.5,
        "high": 5653.75,
        "low": 5646.25,
        "close": 5648.5,
        "volume": 4994.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 12:00:00 EDT",
        "open": 5648.75,
        "high": 5652.5,
        "low": 5642.75,
        "close": 5651.75,
        "volume": 6343.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 12:05:00 EDT",
        "open": 5652.0,
        "high": 5662.25,
        "low": 5651.5,
        "close": 5659.75,
        "volume": 7932.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 12:10:00 EDT",
        "open": 5660.25,
        "high": 5663.0,
        "low": 5656.75,
        "close": 5660.0,
        "volume": 4785.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 12:15:00 EDT",
        "open": 5660.0,
        "high": 5660.75,
        "low": 5652.0,
        "close": 5653.75,
        "volume": 5455.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 12:20:00 EDT",
        "open": 5653.5,
        "high": 5654.5,
        "low": 5647.25,
        "close": 5650.5,
        "volume": 5563.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 12:25:00 EDT",
        "open": 5650.25,
        "high": 5652.5,
        "low": 5646.75,
        "close": 5648.25,
        "volume": 3693.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 12:30:00 EDT",
        "open": 5648.25,
        "high": 5652.5,
        "low": 5646.5,
        "close": 5650.25,
        "volume": 4431.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 12:35:00 EDT",
        "open": 5650.25,
        "high": 5657.25,
        "low": 5649.0,
        "close": 5653.0,
        "volume": 5728.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 12:40:00 EDT",
        "open": 5652.75,
        "high": 5653.25,
        "low": 5645.75,
        "close": 5648.75,
        "volume": 4687.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 12:45:00 EDT",
        "open": 5648.75,
        "high": 5653.75,
        "low": 5644.25,
        "close": 5653.25,
        "volume": 5025.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 12:50:00 EDT",
        "open": 5653.5,
        "high": 5658.25,
        "low": 5650.0,
        "close": 5657.5,
        "volume": 4563.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 12:55:00 EDT",
        "open": 5657.5,
        "high": 5659.5,
        "low": 5654.0,
        "close": 5656.0,
        "volume": 3618.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 13:00:00 EDT",
        "open": 5656.0,
        "high": 5657.5,
        "low": 5649.25,
        "close": 5650.75,
        "volume": 4706.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 13:05:00 EDT",
        "open": 5650.5,
        "high": 5659.25,
        "low": 5650.5,
        "close": 5658.75,
        "volume": 4123.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 13:10:00 EDT",
        "open": 5658.75,
        "high": 5661.5,
        "low": 5656.25,
        "close": 5661.5,
        "volume": 3627.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 13:15:00 EDT",
        "open": 5661.25,
        "high": 5662.0,
        "low": 5658.25,
        "close": 5660.25,
        "volume": 3182.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 13:20:00 EDT",
        "open": 5660.25,
        "high": 5666.0,
        "low": 5657.5,
        "close": 5664.75,
        "volume": 4831.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 13:25:00 EDT",
        "open": 5664.75,
        "high": 5670.0,
        "low": 5664.25,
        "close": 5668.5,
        "volume": 4771.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 13:30:00 EDT",
        "open": 5668.25,
        "high": 5672.5,
        "low": 5666.25,
        "close": 5672.5,
        "volume": 3456.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 13:35:00 EDT",
        "open": 5672.5,
        "high": 5679.0,
        "low": 5670.25,
        "close": 5677.75,
        "volume": 8208.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 13:40:00 EDT",
        "open": 5677.5,
        "high": 5681.5,
        "low": 5676.5,
        "close": 5679.5,
        "volume": 4374.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 13:45:00 EDT",
        "open": 5679.5,
        "high": 5680.75,
        "low": 5674.75,
        "close": 5680.0,
        "volume": 4326.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 13:50:00 EDT",
        "open": 5679.75,
        "high": 5684.25,
        "low": 5679.75,
        "close": 5683.0,
        "volume": 4509.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 13:55:00 EDT",
        "open": 5682.75,
        "high": 5683.75,
        "low": 5680.5,
        "close": 5681.25,
        "volume": 2694.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 14:00:00 EDT",
        "open": 5681.25,
        "high": 5689.5,
        "low": 5681.0,
        "close": 5683.5,
        "volume": 8736.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 14:05:00 EDT",
        "open": 5683.75,
        "high": 5688.75,
        "low": 5682.5,
        "close": 5687.5,
        "volume": 4043.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 14:10:00 EDT",
        "open": 5687.5,
        "high": 5695.5,
        "low": 5685.75,
        "close": 5694.25,
        "volume": 5996.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 14:15:00 EDT",
        "open": 5694.5,
        "high": 5698.0,
        "low": 5691.75,
        "close": 5695.5,
        "volume": 5147.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 14:20:00 EDT",
        "open": 5695.5,
        "high": 5696.75,
        "low": 5691.25,
        "close": 5695.0,
        "volume": 4037.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 14:25:00 EDT",
        "open": 5695.0,
        "high": 5699.5,
        "low": 5694.75,
        "close": 5697.0,
        "volume": 3468.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 14:30:00 EDT",
        "open": 5697.0,
        "high": 5701.75,
        "low": 5695.25,
        "close": 5701.5,
        "volume": 3787.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 14:35:00 EDT",
        "open": 5701.5,
        "high": 5702.0,
        "low": 5696.0,
        "close": 5700.0,
        "volume": 4950.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 14:40:00 EDT",
        "open": 5700.0,
        "high": 5701.25,
        "low": 5697.5,
        "close": 5699.75,
        "volume": 3031.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 14:45:00 EDT",
        "open": 5699.75,
        "high": 5706.5,
        "low": 5699.0,
        "close": 5704.25,
        "volume": 5168.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 14:50:00 EDT",
        "open": 5704.25,
        "high": 5707.75,
        "low": 5702.75,
        "close": 5704.5,
        "volume": 3488.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 14:55:00 EDT",
        "open": 5704.5,
        "high": 5707.25,
        "low": 5702.0,
        "close": 5702.25,
        "volume": 2992.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 15:00:00 EDT",
        "open": 5702.0,
        "high": 5703.5,
        "low": 5697.5,
        "close": 5699.5,
        "volume": 6913.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 15:05:00 EDT",
        "open": 5699.75,
        "high": 5703.25,
        "low": 5697.0,
        "close": 5698.75,
        "volume": 4267.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 15:10:00 EDT",
        "open": 5698.75,
        "high": 5699.5,
        "low": 5694.5,
        "close": 5697.25,
        "volume": 5373.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 15:15:00 EDT",
        "open": 5697.5,
        "high": 5697.75,
        "low": 5694.0,
        "close": 5697.0,
        "volume": 3286.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 15:20:00 EDT",
        "open": 5697.0,
        "high": 5700.25,
        "low": 5696.75,
        "close": 5698.0,
        "volume": 3934.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 15:25:00 EDT",
        "open": 5698.0,
        "high": 5701.25,
        "low": 5694.5,
        "close": 5700.5,
        "volume": 4760.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 15:30:00 EDT",
        "open": 5700.75,
        "high": 5703.25,
        "low": 5696.5,
        "close": 5697.25,
        "volume": 5113.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 15:35:00 EDT",
        "open": 5697.25,
        "high": 5700.25,
        "low": 5695.25,
        "close": 5697.5,
        "volume": 3635.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 15:40:00 EDT",
        "open": 5697.5,
        "high": 5699.25,
        "low": 5695.25,
        "close": 5698.75,
        "volume": 2777.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 15:45:00 EDT",
        "open": 5698.75,
        "high": 5699.75,
        "low": 5695.0,
        "close": 5695.75,
        "volume": 3294.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 15:50:00 EDT",
        "open": 5695.75,
        "high": 5698.25,
        "low": 5688.5,
        "close": 5691.25,
        "volume": 8633.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 15:55:00 EDT",
        "open": 5691.5,
        "high": 5692.0,
        "low": 5678.25,
        "close": 5680.5,
        "volume": 14906.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 16:00:00 EDT",
        "open": 5680.5,
        "high": 5682.25,
        "low": 5673.75,
        "close": 5677.25,
        "volume": 6304.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 16:05:00 EDT",
        "open": 5677.0,
        "high": 5679.75,
        "low": 5676.25,
        "close": 5678.0,
        "volume": 2137.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 16:10:00 EDT",
        "open": 5678.25,
        "high": 5679.75,
        "low": 5676.5,
        "close": 5677.25,
        "volume": 1049.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 16:15:00 EDT",
        "open": 5677.5,
        "high": 5678.0,
        "low": 5675.0,
        "close": 5676.5,
        "volume": 682.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 16:20:00 EDT",
        "open": 5676.75,
        "high": 5679.25,
        "low": 5676.5,
        "close": 5678.25,
        "volume": 580.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 16:25:00 EDT",
        "open": 5678.0,
        "high": 5680.25,
        "low": 5677.25,
        "close": 5680.0,
        "volume": 575.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 16:30:00 EDT",
        "open": 5680.0,
        "high": 5680.0,
        "low": 5678.75,
        "close": 5679.75,
        "volume": 361.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 16:35:00 EDT",
        "open": 5680.0,
        "high": 5681.75,
        "low": 5679.75,
        "close": 5681.5,
        "volume": 581.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 16:40:00 EDT",
        "open": 5681.25,
        "high": 5681.25,
        "low": 5679.25,
        "close": 5679.5,
        "volume": 270.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 16:45:00 EDT",
        "open": 5679.5,
        "high": 5680.5,
        "low": 5677.5,
        "close": 5680.0,
        "volume": 539.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 16:50:00 EDT",
        "open": 5679.75,
        "high": 5681.0,
        "low": 5679.25,
        "close": 5680.75,
        "volume": 409.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-17 16:55:00 EDT",
        "open": 5680.75,
        "high": 5681.0,
        "low": 5679.5,
        "close": 5679.75,
        "volume": 212.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 09:30:00 EDT",
        "open": 5657.25,
        "high": 5659.25,
        "low": 5648.5,
        "close": 5649.5,
        "volume": 5465.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 09:35:00 EDT",
        "open": 5649.75,
        "high": 5649.75,
        "low": 5635.0,
        "close": 5637.25,
        "volume": 7956.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 09:40:00 EDT",
        "open": 5636.75,
        "high": 5643.5,
        "low": 5625.75,
        "close": 5626.75,
        "volume": 10182.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 09:45:00 EDT",
        "open": 5626.25,
        "high": 5632.25,
        "low": 5620.5,
        "close": 5628.0,
        "volume": 7456.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 09:50:00 EDT",
        "open": 5627.75,
        "high": 5631.5,
        "low": 5621.5,
        "close": 5622.5,
        "volume": 5543.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 09:55:00 EDT",
        "open": 5622.5,
        "high": 5623.75,
        "low": 5615.25,
        "close": 5616.75,
        "volume": 6407.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 10:00:00 EDT",
        "open": 5616.75,
        "high": 5619.5,
        "low": 5611.5,
        "close": 5619.25,
        "volume": 5050.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 10:05:00 EDT",
        "open": 5619.25,
        "high": 5626.0,
        "low": 5615.25,
        "close": 5624.25,
        "volume": 5936.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 10:10:00 EDT",
        "open": 5624.0,
        "high": 5625.5,
        "low": 5613.25,
        "close": 5614.0,
        "volume": 4968.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 10:15:00 EDT",
        "open": 5614.25,
        "high": 5618.5,
        "low": 5610.75,
        "close": 5614.0,
        "volume": 4279.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 10:20:00 EDT",
        "open": 5614.0,
        "high": 5622.0,
        "low": 5613.25,
        "close": 5621.0,
        "volume": 4513.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 10:25:00 EDT",
        "open": 5621.25,
        "high": 5624.25,
        "low": 5618.5,
        "close": 5622.0,
        "volume": 3037.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 10:30:00 EDT",
        "open": 5622.0,
        "high": 5624.75,
        "low": 5617.25,
        "close": 5623.75,
        "volume": 3732.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 10:35:00 EDT",
        "open": 5623.5,
        "high": 5628.25,
        "low": 5620.5,
        "close": 5627.75,
        "volume": 3314.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 10:40:00 EDT",
        "open": 5628.0,
        "high": 5629.75,
        "low": 5618.25,
        "close": 5620.5,
        "volume": 3733.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 10:45:00 EDT",
        "open": 5620.5,
        "high": 5620.75,
        "low": 5612.0,
        "close": 5615.25,
        "volume": 4198.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 10:50:00 EDT",
        "open": 5614.75,
        "high": 5622.5,
        "low": 5614.75,
        "close": 5619.5,
        "volume": 3321.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 10:55:00 EDT",
        "open": 5619.0,
        "high": 5625.25,
        "low": 5614.25,
        "close": 5617.0,
        "volume": 3518.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 11:00:00 EDT",
        "open": 5617.0,
        "high": 5618.5,
        "low": 5603.5,
        "close": 5608.75,
        "volume": 6189.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 11:05:00 EDT",
        "open": 5608.75,
        "high": 5610.0,
        "low": 5602.5,
        "close": 5607.0,
        "volume": 3016.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 11:10:00 EDT",
        "open": 5607.25,
        "high": 5613.5,
        "low": 5605.0,
        "close": 5611.0,
        "volume": 2614.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 11:15:00 EDT",
        "open": 5611.5,
        "high": 5614.25,
        "low": 5607.25,
        "close": 5612.75,
        "volume": 2343.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 11:20:00 EDT",
        "open": 5613.25,
        "high": 5614.0,
        "low": 5605.5,
        "close": 5608.0,
        "volume": 2032.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 11:25:00 EDT",
        "open": 5608.25,
        "high": 5615.5,
        "low": 5608.25,
        "close": 5608.75,
        "volume": 2375.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 11:30:00 EDT",
        "open": 5608.75,
        "high": 5613.25,
        "low": 5606.25,
        "close": 5609.5,
        "volume": 2061.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 11:35:00 EDT",
        "open": 5609.75,
        "high": 5615.5,
        "low": 5607.75,
        "close": 5614.75,
        "volume": 2329.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 11:40:00 EDT",
        "open": 5615.25,
        "high": 5617.5,
        "low": 5608.75,
        "close": 5611.5,
        "volume": 1840.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 11:45:00 EDT",
        "open": 5611.75,
        "high": 5615.0,
        "low": 5607.75,
        "close": 5607.75,
        "volume": 1450.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 11:50:00 EDT",
        "open": 5607.75,
        "high": 5608.75,
        "low": 5603.75,
        "close": 5604.75,
        "volume": 1933.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 11:55:00 EDT",
        "open": 5605.0,
        "high": 5607.5,
        "low": 5600.0,
        "close": 5605.25,
        "volume": 3424.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 12:00:00 EDT",
        "open": 5605.5,
        "high": 5611.75,
        "low": 5603.0,
        "close": 5610.0,
        "volume": 2483.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 12:05:00 EDT",
        "open": 5609.75,
        "high": 5612.25,
        "low": 5608.75,
        "close": 5611.0,
        "volume": 1340.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 12:10:00 EDT",
        "open": 5611.0,
        "high": 5620.25,
        "low": 5610.5,
        "close": 5619.5,
        "volume": 3361.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 12:15:00 EDT",
        "open": 5619.5,
        "high": 5621.25,
        "low": 5612.0,
        "close": 5613.0,
        "volume": 2848.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 12:20:00 EDT",
        "open": 5612.5,
        "high": 5617.75,
        "low": 5612.25,
        "close": 5617.75,
        "volume": 1763.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 12:25:00 EDT",
        "open": 5617.75,
        "high": 5626.25,
        "low": 5616.5,
        "close": 5625.75,
        "volume": 2625.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 12:30:00 EDT",
        "open": 5625.75,
        "high": 5627.25,
        "low": 5620.5,
        "close": 5621.75,
        "volume": 2817.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 12:35:00 EDT",
        "open": 5621.75,
        "high": 5625.5,
        "low": 5618.0,
        "close": 5622.5,
        "volume": 1975.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 12:40:00 EDT",
        "open": 5622.5,
        "high": 5624.0,
        "low": 5609.5,
        "close": 5610.5,
        "volume": 2774.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 12:45:00 EDT",
        "open": 5610.25,
        "high": 5613.5,
        "low": 5607.0,
        "close": 5609.5,
        "volume": 2499.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 12:50:00 EDT",
        "open": 5609.0,
        "high": 5610.25,
        "low": 5602.25,
        "close": 5609.75,
        "volume": 2787.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 12:55:00 EDT",
        "open": 5610.25,
        "high": 5621.5,
        "low": 5609.5,
        "close": 5617.75,
        "volume": 2976.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 13:00:00 EDT",
        "open": 5617.5,
        "high": 5620.0,
        "low": 5615.0,
        "close": 5618.0,
        "volume": 1919.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 13:05:00 EDT",
        "open": 5617.75,
        "high": 5617.75,
        "low": 5607.0,
        "close": 5611.75,
        "volume": 2720.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 13:10:00 EDT",
        "open": 5611.75,
        "high": 5620.5,
        "low": 5608.5,
        "close": 5619.25,
        "volume": 2259.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 13:15:00 EDT",
        "open": 5619.25,
        "high": 5620.75,
        "low": 5601.25,
        "close": 5609.75,
        "volume": 4398.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 13:20:00 EDT",
        "open": 5610.0,
        "high": 5618.75,
        "low": 5609.25,
        "close": 5615.75,
        "volume": 3333.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 13:25:00 EDT",
        "open": 5616.0,
        "high": 5621.75,
        "low": 5611.5,
        "close": 5615.0,
        "volume": 3457.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 13:30:00 EDT",
        "open": 5615.0,
        "high": 5617.5,
        "low": 5608.75,
        "close": 5617.25,
        "volume": 2839.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 13:35:00 EDT",
        "open": 5617.25,
        "high": 5624.0,
        "low": 5615.25,
        "close": 5623.0,
        "volume": 2479.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 13:40:00 EDT",
        "open": 5623.0,
        "high": 5623.75,
        "low": 5617.5,
        "close": 5618.25,
        "volume": 2015.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 13:45:00 EDT",
        "open": 5618.25,
        "high": 5623.5,
        "low": 5618.0,
        "close": 5622.0,
        "volume": 1592.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 13:50:00 EDT",
        "open": 5622.0,
        "high": 5624.75,
        "low": 5621.0,
        "close": 5621.75,
        "volume": 1673.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 13:55:00 EDT",
        "open": 5622.0,
        "high": 5622.0,
        "low": 5613.75,
        "close": 5617.5,
        "volume": 2665.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 14:00:00 EDT",
        "open": 5617.5,
        "high": 5618.5,
        "low": 5607.25,
        "close": 5609.75,
        "volume": 2330.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 14:05:00 EDT",
        "open": 5610.0,
        "high": 5614.25,
        "low": 5607.25,
        "close": 5613.5,
        "volume": 1849.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 14:10:00 EDT",
        "open": 5613.25,
        "high": 5613.25,
        "low": 5606.5,
        "close": 5607.5,
        "volume": 1370.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 14:15:00 EDT",
        "open": 5607.25,
        "high": 5614.0,
        "low": 5606.75,
        "close": 5613.5,
        "volume": 1770.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 14:20:00 EDT",
        "open": 5613.5,
        "high": 5622.0,
        "low": 5611.75,
        "close": 5619.0,
        "volume": 2744.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 14:25:00 EDT",
        "open": 5619.5,
        "high": 5622.5,
        "low": 5613.0,
        "close": 5613.75,
        "volume": 1937.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 14:30:00 EDT",
        "open": 5614.0,
        "high": 5622.0,
        "low": 5613.0,
        "close": 5615.75,
        "volume": 1598.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 14:35:00 EDT",
        "open": 5616.0,
        "high": 5622.75,
        "low": 5615.75,
        "close": 5620.5,
        "volume": 1475.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 14:40:00 EDT",
        "open": 5620.75,
        "high": 5621.75,
        "low": 5614.75,
        "close": 5617.25,
        "volume": 1358.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 14:45:00 EDT",
        "open": 5617.0,
        "high": 5626.75,
        "low": 5616.75,
        "close": 5624.75,
        "volume": 1901.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 14:50:00 EDT",
        "open": 5624.25,
        "high": 5631.25,
        "low": 5621.75,
        "close": 5624.75,
        "volume": 4899.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 14:55:00 EDT",
        "open": 5624.5,
        "high": 5627.25,
        "low": 5619.5,
        "close": 5623.0,
        "volume": 2363.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 15:00:00 EDT",
        "open": 5622.75,
        "high": 5623.5,
        "low": 5616.5,
        "close": 5620.75,
        "volume": 2523.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 15:05:00 EDT",
        "open": 5621.25,
        "high": 5622.75,
        "low": 5615.0,
        "close": 5617.75,
        "volume": 1816.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 15:10:00 EDT",
        "open": 5617.25,
        "high": 5621.75,
        "low": 5614.75,
        "close": 5620.25,
        "volume": 1700.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 15:15:00 EDT",
        "open": 5620.25,
        "high": 5625.25,
        "low": 5618.25,
        "close": 5623.5,
        "volume": 1785.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 15:20:00 EDT",
        "open": 5623.25,
        "high": 5626.25,
        "low": 5621.0,
        "close": 5623.5,
        "volume": 1201.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 15:25:00 EDT",
        "open": 5623.75,
        "high": 5624.25,
        "low": 5615.25,
        "close": 5620.5,
        "volume": 2100.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 15:30:00 EDT",
        "open": 5620.5,
        "high": 5623.75,
        "low": 5618.25,
        "close": 5622.0,
        "volume": 1429.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 15:35:00 EDT",
        "open": 5622.0,
        "high": 5622.0,
        "low": 5616.25,
        "close": 5617.0,
        "volume": 1471.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 15:40:00 EDT",
        "open": 5617.0,
        "high": 5620.75,
        "low": 5613.5,
        "close": 5616.0,
        "volume": 2131.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 15:45:00 EDT",
        "open": 5616.25,
        "high": 5617.25,
        "low": 5607.75,
        "close": 5610.75,
        "volume": 2837.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 15:50:00 EDT",
        "open": 5610.5,
        "high": 5622.25,
        "low": 5609.75,
        "close": 5619.25,
        "volume": 4851.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 15:55:00 EDT",
        "open": 5619.5,
        "high": 5621.25,
        "low": 5614.25,
        "close": 5620.25,
        "volume": 4358.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 16:00:00 EDT",
        "open": 5620.5,
        "high": 5627.75,
        "low": 5619.5,
        "close": 5623.0,
        "volume": 3227.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 16:05:00 EDT",
        "open": 5623.25,
        "high": 5624.5,
        "low": 5621.5,
        "close": 5624.25,
        "volume": 558.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 16:10:00 EDT",
        "open": 5624.25,
        "high": 5625.5,
        "low": 5622.5,
        "close": 5622.75,
        "volume": 491.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 16:15:00 EDT",
        "open": 5622.75,
        "high": 5623.25,
        "low": 5621.0,
        "close": 5622.25,
        "volume": 289.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 16:20:00 EDT",
        "open": 5622.0,
        "high": 5622.0,
        "low": 5618.75,
        "close": 5618.75,
        "volume": 402.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 16:25:00 EDT",
        "open": 5619.5,
        "high": 5621.25,
        "low": 5618.25,
        "close": 5620.0,
        "volume": 272.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 16:30:00 EDT",
        "open": 5620.25,
        "high": 5621.25,
        "low": 5618.5,
        "close": 5620.25,
        "volume": 254.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 16:35:00 EDT",
        "open": 5620.5,
        "high": 5620.75,
        "low": 5619.5,
        "close": 5620.0,
        "volume": 191.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 16:40:00 EDT",
        "open": 5620.0,
        "high": 5620.5,
        "low": 5619.25,
        "close": 5619.5,
        "volume": 248.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 16:45:00 EDT",
        "open": 5619.5,
        "high": 5620.5,
        "low": 5618.75,
        "close": 5619.5,
        "volume": 254.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 16:50:00 EDT",
        "open": 5619.25,
        "high": 5620.25,
        "low": 5618.75,
        "close": 5619.5,
        "volume": 129.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-18 16:55:00 EDT",
        "open": 5619.5,
        "high": 5620.0,
        "low": 5617.0,
        "close": 5618.0,
        "volume": 422.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 09:30:00 EDT",
        "open": 5637.0,
        "high": 5641.25,
        "low": 5632.0,
        "close": 5634.75,
        "volume": 5238.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 09:35:00 EDT",
        "open": 5634.75,
        "high": 5638.0,
        "low": 5630.25,
        "close": 5636.25,
        "volume": 3581.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 09:40:00 EDT",
        "open": 5637.0,
        "high": 5638.0,
        "low": 5624.75,
        "close": 5627.75,
        "volume": 2802.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 09:45:00 EDT",
        "open": 5628.25,
        "high": 5644.25,
        "low": 5627.25,
        "close": 5641.25,
        "volume": 5056.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 09:50:00 EDT",
        "open": 5641.0,
        "high": 5652.25,
        "low": 5639.25,
        "close": 5651.0,
        "volume": 3292.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 09:55:00 EDT",
        "open": 5651.0,
        "high": 5653.0,
        "low": 5647.75,
        "close": 5648.5,
        "volume": 2647.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 10:00:00 EDT",
        "open": 5648.25,
        "high": 5655.5,
        "low": 5648.25,
        "close": 5654.0,
        "volume": 2726.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 10:05:00 EDT",
        "open": 5654.25,
        "high": 5662.75,
        "low": 5653.25,
        "close": 5661.5,
        "volume": 3418.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 10:10:00 EDT",
        "open": 5661.5,
        "high": 5661.75,
        "low": 5654.75,
        "close": 5658.0,
        "volume": 2509.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 10:15:00 EDT",
        "open": 5658.0,
        "high": 5659.75,
        "low": 5654.75,
        "close": 5659.75,
        "volume": 1653.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 10:20:00 EDT",
        "open": 5660.0,
        "high": 5661.0,
        "low": 5656.75,
        "close": 5658.0,
        "volume": 1706.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 10:25:00 EDT",
        "open": 5658.25,
        "high": 5659.5,
        "low": 5653.0,
        "close": 5653.75,
        "volume": 2677.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 10:30:00 EDT",
        "open": 5653.5,
        "high": 5657.5,
        "low": 5651.5,
        "close": 5654.75,
        "volume": 1897.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 10:35:00 EDT",
        "open": 5655.0,
        "high": 5656.75,
        "low": 5651.5,
        "close": 5653.25,
        "volume": 1543.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 10:40:00 EDT",
        "open": 5653.0,
        "high": 5654.5,
        "low": 5646.25,
        "close": 5648.5,
        "volume": 2098.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 10:45:00 EDT",
        "open": 5648.5,
        "high": 5651.0,
        "low": 5644.0,
        "close": 5650.0,
        "volume": 2485.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 10:50:00 EDT",
        "open": 5650.0,
        "high": 5650.75,
        "low": 5642.75,
        "close": 5644.5,
        "volume": 1698.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 10:55:00 EDT",
        "open": 5644.5,
        "high": 5646.75,
        "low": 5641.75,
        "close": 5644.0,
        "volume": 1406.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 11:00:00 EDT",
        "open": 5643.75,
        "high": 5648.75,
        "low": 5642.25,
        "close": 5648.0,
        "volume": 1483.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 11:05:00 EDT",
        "open": 5647.5,
        "high": 5654.5,
        "low": 5646.75,
        "close": 5654.5,
        "volume": 1707.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 11:10:00 EDT",
        "open": 5654.25,
        "high": 5656.5,
        "low": 5653.0,
        "close": 5655.0,
        "volume": 1392.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 11:15:00 EDT",
        "open": 5655.25,
        "high": 5655.5,
        "low": 5646.0,
        "close": 5646.75,
        "volume": 1564.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 11:20:00 EDT",
        "open": 5646.25,
        "high": 5655.0,
        "low": 5644.5,
        "close": 5652.5,
        "volume": 1781.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 11:25:00 EDT",
        "open": 5652.25,
        "high": 5656.5,
        "low": 5650.0,
        "close": 5654.75,
        "volume": 1507.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 11:30:00 EDT",
        "open": 5654.75,
        "high": 5658.0,
        "low": 5652.25,
        "close": 5656.5,
        "volume": 1084.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 11:35:00 EDT",
        "open": 5656.75,
        "high": 5659.25,
        "low": 5654.5,
        "close": 5657.25,
        "volume": 804.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 11:40:00 EDT",
        "open": 5657.75,
        "high": 5661.5,
        "low": 5657.0,
        "close": 5660.0,
        "volume": 1130.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 11:45:00 EDT",
        "open": 5660.25,
        "high": 5663.5,
        "low": 5658.5,
        "close": 5663.25,
        "volume": 1144.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 11:50:00 EDT",
        "open": 5663.5,
        "high": 5672.0,
        "low": 5663.5,
        "close": 5669.25,
        "volume": 2573.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 11:55:00 EDT",
        "open": 5669.25,
        "high": 5669.5,
        "low": 5664.0,
        "close": 5667.0,
        "volume": 1428.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 12:00:00 EDT",
        "open": 5667.0,
        "high": 5668.75,
        "low": 5665.0,
        "close": 5666.75,
        "volume": 1374.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 12:05:00 EDT",
        "open": 5667.0,
        "high": 5671.25,
        "low": 5666.5,
        "close": 5667.75,
        "volume": 1041.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 12:10:00 EDT",
        "open": 5667.0,
        "high": 5668.5,
        "low": 5660.5,
        "close": 5662.25,
        "volume": 1959.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 12:15:00 EDT",
        "open": 5662.5,
        "high": 5662.75,
        "low": 5659.5,
        "close": 5661.5,
        "volume": 1162.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 12:20:00 EDT",
        "open": 5661.25,
        "high": 5664.5,
        "low": 5659.0,
        "close": 5661.75,
        "volume": 1099.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 12:25:00 EDT",
        "open": 5661.75,
        "high": 5665.5,
        "low": 5659.5,
        "close": 5664.25,
        "volume": 589.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 12:30:00 EDT",
        "open": 5664.25,
        "high": 5665.75,
        "low": 5658.0,
        "close": 5661.25,
        "volume": 1450.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 12:35:00 EDT",
        "open": 5661.25,
        "high": 5662.25,
        "low": 5658.25,
        "close": 5659.75,
        "volume": 941.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 12:40:00 EDT",
        "open": 5659.25,
        "high": 5660.25,
        "low": 5657.5,
        "close": 5660.0,
        "volume": 644.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 12:45:00 EDT",
        "open": 5659.75,
        "high": 5660.75,
        "low": 5657.75,
        "close": 5658.5,
        "volume": 474.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 12:50:00 EDT",
        "open": 5658.5,
        "high": 5663.25,
        "low": 5656.25,
        "close": 5662.75,
        "volume": 1090.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 12:55:00 EDT",
        "open": 5662.5,
        "high": 5663.0,
        "low": 5655.25,
        "close": 5658.25,
        "volume": 1452.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 13:00:00 EDT",
        "open": 5658.5,
        "high": 5660.5,
        "low": 5654.25,
        "close": 5656.0,
        "volume": 1246.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 13:05:00 EDT",
        "open": 5656.0,
        "high": 5657.0,
        "low": 5649.25,
        "close": 5650.5,
        "volume": 1349.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 13:10:00 EDT",
        "open": 5650.75,
        "high": 5651.75,
        "low": 5644.25,
        "close": 5645.75,
        "volume": 1291.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 13:15:00 EDT",
        "open": 5645.0,
        "high": 5647.75,
        "low": 5640.75,
        "close": 5646.5,
        "volume": 1502.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 13:20:00 EDT",
        "open": 5645.75,
        "high": 5648.25,
        "low": 5644.75,
        "close": 5645.25,
        "volume": 653.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 13:25:00 EDT",
        "open": 5645.25,
        "high": 5646.5,
        "low": 5641.5,
        "close": 5642.25,
        "volume": 807.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 13:30:00 EDT",
        "open": 5642.25,
        "high": 5643.25,
        "low": 5637.5,
        "close": 5642.75,
        "volume": 1269.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 13:35:00 EDT",
        "open": 5642.5,
        "high": 5650.75,
        "low": 5642.25,
        "close": 5650.0,
        "volume": 1294.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 13:40:00 EDT",
        "open": 5650.0,
        "high": 5651.25,
        "low": 5643.75,
        "close": 5645.0,
        "volume": 1043.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 13:45:00 EDT",
        "open": 5644.75,
        "high": 5646.25,
        "low": 5634.75,
        "close": 5638.25,
        "volume": 1468.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 13:50:00 EDT",
        "open": 5638.25,
        "high": 5644.0,
        "low": 5637.75,
        "close": 5642.75,
        "volume": 992.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 13:55:00 EDT",
        "open": 5642.25,
        "high": 5646.5,
        "low": 5638.0,
        "close": 5638.0,
        "volume": 516.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 14:00:00 EDT",
        "open": 5638.0,
        "high": 5660.0,
        "low": 5630.0,
        "close": 5653.0,
        "volume": 4299.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 14:05:00 EDT",
        "open": 5653.0,
        "high": 5656.25,
        "low": 5641.5,
        "close": 5654.25,
        "volume": 3594.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 14:10:00 EDT",
        "open": 5654.25,
        "high": 5665.0,
        "low": 5654.0,
        "close": 5660.25,
        "volume": 2713.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 14:15:00 EDT",
        "open": 5660.25,
        "high": 5667.75,
        "low": 5660.0,
        "close": 5660.0,
        "volume": 1558.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 14:20:00 EDT",
        "open": 5660.0,
        "high": 5663.5,
        "low": 5655.5,
        "close": 5659.0,
        "volume": 2004.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 14:25:00 EDT",
        "open": 5658.75,
        "high": 5662.0,
        "low": 5651.75,
        "close": 5654.75,
        "volume": 1584.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 14:30:00 EDT",
        "open": 5654.75,
        "high": 5676.0,
        "low": 5654.75,
        "close": 5668.0,
        "volume": 3358.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 14:35:00 EDT",
        "open": 5668.0,
        "high": 5672.25,
        "low": 5661.0,
        "close": 5664.0,
        "volume": 2869.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 14:40:00 EDT",
        "open": 5664.0,
        "high": 5680.75,
        "low": 5660.0,
        "close": 5678.25,
        "volume": 3866.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 14:45:00 EDT",
        "open": 5678.25,
        "high": 5680.75,
        "low": 5672.75,
        "close": 5674.5,
        "volume": 3039.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 14:50:00 EDT",
        "open": 5674.5,
        "high": 5690.5,
        "low": 5673.75,
        "close": 5685.25,
        "volume": 3924.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 14:55:00 EDT",
        "open": 5685.5,
        "high": 5694.25,
        "low": 5682.0,
        "close": 5691.25,
        "volume": 3258.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 15:00:00 EDT",
        "open": 5691.0,
        "high": 5699.0,
        "low": 5690.5,
        "close": 5696.75,
        "volume": 3158.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 15:05:00 EDT",
        "open": 5697.0,
        "high": 5714.75,
        "low": 5696.0,
        "close": 5712.25,
        "volume": 4946.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 15:10:00 EDT",
        "open": 5712.75,
        "high": 5718.5,
        "low": 5702.75,
        "close": 5709.75,
        "volume": 5676.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 15:15:00 EDT",
        "open": 5709.75,
        "high": 5712.75,
        "low": 5700.75,
        "close": 5703.0,
        "volume": 3590.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 15:20:00 EDT",
        "open": 5703.25,
        "high": 5704.0,
        "low": 5688.5,
        "close": 5693.5,
        "volume": 3857.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 15:25:00 EDT",
        "open": 5694.25,
        "high": 5695.5,
        "low": 5675.0,
        "close": 5681.25,
        "volume": 4234.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 15:30:00 EDT",
        "open": 5681.0,
        "high": 5693.5,
        "low": 5678.25,
        "close": 5689.5,
        "volume": 4322.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 15:35:00 EDT",
        "open": 5689.75,
        "high": 5696.0,
        "low": 5682.0,
        "close": 5692.75,
        "volume": 3454.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 15:40:00 EDT",
        "open": 5692.5,
        "high": 5702.5,
        "low": 5690.5,
        "close": 5701.25,
        "volume": 2817.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 15:45:00 EDT",
        "open": 5701.25,
        "high": 5702.5,
        "low": 5690.0,
        "close": 5693.5,
        "volume": 3089.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 15:50:00 EDT",
        "open": 5693.25,
        "high": 5693.25,
        "low": 5677.5,
        "close": 5684.75,
        "volume": 5098.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 15:55:00 EDT",
        "open": 5684.5,
        "high": 5684.5,
        "low": 5675.5,
        "close": 5679.5,
        "volume": 4418.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 16:00:00 EDT",
        "open": 5679.5,
        "high": 5684.75,
        "low": 5678.75,
        "close": 5683.75,
        "volume": 1808.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 16:05:00 EDT",
        "open": 5683.5,
        "high": 5685.5,
        "low": 5682.5,
        "close": 5684.25,
        "volume": 818.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 16:10:00 EDT",
        "open": 5684.25,
        "high": 5685.0,
        "low": 5682.0,
        "close": 5683.0,
        "volume": 428.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 16:15:00 EDT",
        "open": 5683.0,
        "high": 5684.25,
        "low": 5680.25,
        "close": 5683.5,
        "volume": 376.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 16:20:00 EDT",
        "open": 5682.75,
        "high": 5683.25,
        "low": 5680.0,
        "close": 5680.5,
        "volume": 192.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 16:25:00 EDT",
        "open": 5680.25,
        "high": 5681.25,
        "low": 5679.75,
        "close": 5680.75,
        "volume": 185.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 16:30:00 EDT",
        "open": 5680.5,
        "high": 5680.5,
        "low": 5678.5,
        "close": 5679.75,
        "volume": 137.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 16:35:00 EDT",
        "open": 5679.75,
        "high": 5681.25,
        "low": 5679.5,
        "close": 5681.0,
        "volume": 130.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 16:40:00 EDT",
        "open": 5680.75,
        "high": 5681.25,
        "low": 5679.0,
        "close": 5679.25,
        "volume": 122.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 16:45:00 EDT",
        "open": 5679.0,
        "high": 5680.0,
        "low": 5677.75,
        "close": 5680.0,
        "volume": 146.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 16:50:00 EDT",
        "open": 5679.75,
        "high": 5680.0,
        "low": 5678.5,
        "close": 5679.25,
        "volume": 60.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-19 16:55:00 EDT",
        "open": 5679.25,
        "high": 5680.25,
        "low": 5678.5,
        "close": 5678.5,
        "volume": 112.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 09:30:00 EDT",
        "open": 5641.25,
        "high": 5654.75,
        "low": 5633.75,
        "close": 5652.25,
        "volume": 3975.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 09:35:00 EDT",
        "open": 5651.75,
        "high": 5656.0,
        "low": 5649.5,
        "close": 5654.75,
        "volume": 2930.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 09:40:00 EDT",
        "open": 5654.5,
        "high": 5662.75,
        "low": 5651.25,
        "close": 5659.0,
        "volume": 3158.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 09:45:00 EDT",
        "open": 5659.25,
        "high": 5665.0,
        "low": 5658.25,
        "close": 5662.5,
        "volume": 2478.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 09:50:00 EDT",
        "open": 5662.5,
        "high": 5669.5,
        "low": 5660.75,
        "close": 5668.25,
        "volume": 2251.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 09:55:00 EDT",
        "open": 5667.75,
        "high": 5675.75,
        "low": 5664.75,
        "close": 5674.25,
        "volume": 2505.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 10:00:00 EDT",
        "open": 5674.75,
        "high": 5693.75,
        "low": 5672.25,
        "close": 5689.5,
        "volume": 4902.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 10:05:00 EDT",
        "open": 5689.5,
        "high": 5695.25,
        "low": 5685.5,
        "close": 5691.0,
        "volume": 3300.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 10:10:00 EDT",
        "open": 5690.75,
        "high": 5693.25,
        "low": 5686.5,
        "close": 5690.5,
        "volume": 2157.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 10:15:00 EDT",
        "open": 5690.5,
        "high": 5699.0,
        "low": 5684.0,
        "close": 5696.5,
        "volume": 2822.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 10:20:00 EDT",
        "open": 5696.25,
        "high": 5704.75,
        "low": 5692.75,
        "close": 5702.5,
        "volume": 2032.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 10:25:00 EDT",
        "open": 5702.0,
        "high": 5708.75,
        "low": 5701.25,
        "close": 5703.0,
        "volume": 2169.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 10:30:00 EDT",
        "open": 5702.75,
        "high": 5704.0,
        "low": 5697.5,
        "close": 5699.0,
        "volume": 1988.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 10:35:00 EDT",
        "open": 5699.25,
        "high": 5709.75,
        "low": 5696.25,
        "close": 5703.75,
        "volume": 2098.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 10:40:00 EDT",
        "open": 5703.75,
        "high": 5713.25,
        "low": 5702.25,
        "close": 5710.75,
        "volume": 1673.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 10:45:00 EDT",
        "open": 5711.0,
        "high": 5714.0,
        "low": 5709.5,
        "close": 5711.5,
        "volume": 1115.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 10:50:00 EDT",
        "open": 5711.0,
        "high": 5711.25,
        "low": 5703.75,
        "close": 5706.5,
        "volume": 1386.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 10:55:00 EDT",
        "open": 5706.0,
        "high": 5707.25,
        "low": 5700.0,
        "close": 5702.0,
        "volume": 1525.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 11:00:00 EDT",
        "open": 5702.5,
        "high": 5704.5,
        "low": 5696.25,
        "close": 5700.5,
        "volume": 1964.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 11:05:00 EDT",
        "open": 5700.5,
        "high": 5705.5,
        "low": 5697.0,
        "close": 5704.75,
        "volume": 1470.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 11:10:00 EDT",
        "open": 5704.25,
        "high": 5707.5,
        "low": 5701.5,
        "close": 5704.25,
        "volume": 1001.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 11:15:00 EDT",
        "open": 5704.25,
        "high": 5705.5,
        "low": 5696.5,
        "close": 5697.25,
        "volume": 1315.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 11:20:00 EDT",
        "open": 5697.5,
        "high": 5701.5,
        "low": 5694.75,
        "close": 5698.75,
        "volume": 1343.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 11:25:00 EDT",
        "open": 5698.75,
        "high": 5701.0,
        "low": 5696.0,
        "close": 5697.75,
        "volume": 838.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 11:30:00 EDT",
        "open": 5697.25,
        "high": 5699.25,
        "low": 5687.75,
        "close": 5690.0,
        "volume": 2501.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 11:35:00 EDT",
        "open": 5689.75,
        "high": 5693.5,
        "low": 5685.0,
        "close": 5692.75,
        "volume": 2040.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 11:40:00 EDT",
        "open": 5692.5,
        "high": 5700.5,
        "low": 5692.5,
        "close": 5698.75,
        "volume": 1663.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 11:45:00 EDT",
        "open": 5698.75,
        "high": 5704.0,
        "low": 5695.75,
        "close": 5701.5,
        "volume": 1171.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 11:50:00 EDT",
        "open": 5701.75,
        "high": 5703.0,
        "low": 5697.5,
        "close": 5700.75,
        "volume": 824.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 11:55:00 EDT",
        "open": 5700.5,
        "high": 5700.75,
        "low": 5688.5,
        "close": 5689.75,
        "volume": 1685.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 12:00:00 EDT",
        "open": 5689.75,
        "high": 5702.75,
        "low": 5687.0,
        "close": 5692.75,
        "volume": 2944.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 12:05:00 EDT",
        "open": 5692.75,
        "high": 5695.0,
        "low": 5686.0,
        "close": 5688.0,
        "volume": 1562.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 12:10:00 EDT",
        "open": 5688.25,
        "high": 5689.5,
        "low": 5680.75,
        "close": 5688.0,
        "volume": 2083.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 12:15:00 EDT",
        "open": 5688.5,
        "high": 5688.5,
        "low": 5683.0,
        "close": 5685.75,
        "volume": 898.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 12:20:00 EDT",
        "open": 5685.25,
        "high": 5685.75,
        "low": 5679.0,
        "close": 5680.25,
        "volume": 1374.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 12:25:00 EDT",
        "open": 5680.0,
        "high": 5683.0,
        "low": 5667.75,
        "close": 5670.75,
        "volume": 3159.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 12:30:00 EDT",
        "open": 5670.75,
        "high": 5676.5,
        "low": 5669.75,
        "close": 5670.75,
        "volume": 1700.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 12:35:00 EDT",
        "open": 5670.75,
        "high": 5678.75,
        "low": 5668.0,
        "close": 5676.75,
        "volume": 1342.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 12:40:00 EDT",
        "open": 5676.75,
        "high": 5677.0,
        "low": 5666.75,
        "close": 5669.25,
        "volume": 1221.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 12:45:00 EDT",
        "open": 5669.5,
        "high": 5672.5,
        "low": 5664.25,
        "close": 5665.5,
        "volume": 1568.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 12:50:00 EDT",
        "open": 5665.5,
        "high": 5674.75,
        "low": 5664.0,
        "close": 5673.25,
        "volume": 1907.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 12:55:00 EDT",
        "open": 5673.5,
        "high": 5675.25,
        "low": 5665.25,
        "close": 5667.0,
        "volume": 1199.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 13:00:00 EDT",
        "open": 5667.0,
        "high": 5672.75,
        "low": 5666.25,
        "close": 5672.75,
        "volume": 1150.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 13:05:00 EDT",
        "open": 5672.75,
        "high": 5680.5,
        "low": 5671.5,
        "close": 5679.0,
        "volume": 1333.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 13:10:00 EDT",
        "open": 5678.75,
        "high": 5680.5,
        "low": 5674.25,
        "close": 5677.75,
        "volume": 775.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 13:15:00 EDT",
        "open": 5677.5,
        "high": 5678.0,
        "low": 5670.5,
        "close": 5674.75,
        "volume": 1058.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 13:20:00 EDT",
        "open": 5674.75,
        "high": 5675.25,
        "low": 5664.25,
        "close": 5665.0,
        "volume": 1324.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 13:25:00 EDT",
        "open": 5665.0,
        "high": 5667.0,
        "low": 5655.0,
        "close": 5655.5,
        "volume": 2089.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 13:30:00 EDT",
        "open": 5655.75,
        "high": 5665.0,
        "low": 5654.75,
        "close": 5662.25,
        "volume": 1879.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 13:35:00 EDT",
        "open": 5661.75,
        "high": 5667.75,
        "low": 5658.25,
        "close": 5666.75,
        "volume": 1621.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 13:40:00 EDT",
        "open": 5666.0,
        "high": 5667.5,
        "low": 5661.5,
        "close": 5667.25,
        "volume": 760.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 13:45:00 EDT",
        "open": 5667.25,
        "high": 5673.5,
        "low": 5665.25,
        "close": 5667.0,
        "volume": 1340.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 13:50:00 EDT",
        "open": 5666.5,
        "high": 5667.75,
        "low": 5659.75,
        "close": 5659.75,
        "volume": 1369.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 13:55:00 EDT",
        "open": 5659.75,
        "high": 5661.5,
        "low": 5656.0,
        "close": 5660.0,
        "volume": 1199.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 14:00:00 EDT",
        "open": 5660.0,
        "high": 5663.75,
        "low": 5658.75,
        "close": 5661.5,
        "volume": 859.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 14:05:00 EDT",
        "open": 5660.75,
        "high": 5664.75,
        "low": 5659.5,
        "close": 5662.75,
        "volume": 807.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 14:10:00 EDT",
        "open": 5662.75,
        "high": 5670.0,
        "low": 5662.75,
        "close": 5664.75,
        "volume": 1149.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 14:15:00 EDT",
        "open": 5664.75,
        "high": 5667.25,
        "low": 5662.25,
        "close": 5663.75,
        "volume": 1015.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 14:20:00 EDT",
        "open": 5663.5,
        "high": 5663.5,
        "low": 5655.75,
        "close": 5658.5,
        "volume": 1227.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 14:25:00 EDT",
        "open": 5658.75,
        "high": 5660.0,
        "low": 5648.25,
        "close": 5649.0,
        "volume": 2355.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 14:30:00 EDT",
        "open": 5649.0,
        "high": 5650.0,
        "low": 5645.25,
        "close": 5647.5,
        "volume": 2303.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 14:35:00 EDT",
        "open": 5647.25,
        "high": 5656.0,
        "low": 5647.25,
        "close": 5653.75,
        "volume": 1600.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 14:40:00 EDT",
        "open": 5654.0,
        "high": 5654.75,
        "low": 5647.5,
        "close": 5649.0,
        "volume": 1259.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 14:45:00 EDT",
        "open": 5649.0,
        "high": 5656.75,
        "low": 5648.25,
        "close": 5656.5,
        "volume": 1368.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 14:50:00 EDT",
        "open": 5656.5,
        "high": 5666.5,
        "low": 5655.75,
        "close": 5665.5,
        "volume": 1561.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 14:55:00 EDT",
        "open": 5665.75,
        "high": 5666.5,
        "low": 5650.75,
        "close": 5652.5,
        "volume": 1548.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 15:00:00 EDT",
        "open": 5652.0,
        "high": 5662.25,
        "low": 5651.25,
        "close": 5658.5,
        "volume": 1470.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 15:05:00 EDT",
        "open": 5658.5,
        "high": 5663.25,
        "low": 5656.25,
        "close": 5657.0,
        "volume": 1180.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 15:10:00 EDT",
        "open": 5656.5,
        "high": 5664.25,
        "low": 5656.0,
        "close": 5660.0,
        "volume": 1176.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 15:15:00 EDT",
        "open": 5660.25,
        "high": 5668.25,
        "low": 5659.25,
        "close": 5665.0,
        "volume": 1033.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 15:20:00 EDT",
        "open": 5664.75,
        "high": 5671.25,
        "low": 5664.5,
        "close": 5668.75,
        "volume": 1122.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 15:25:00 EDT",
        "open": 5669.0,
        "high": 5669.0,
        "low": 5652.0,
        "close": 5654.75,
        "volume": 1513.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 15:30:00 EDT",
        "open": 5654.75,
        "high": 5663.5,
        "low": 5654.75,
        "close": 5659.5,
        "volume": 1723.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 15:35:00 EDT",
        "open": 5659.5,
        "high": 5666.5,
        "low": 5657.75,
        "close": 5660.75,
        "volume": 1535.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 15:40:00 EDT",
        "open": 5660.75,
        "high": 5667.25,
        "low": 5660.25,
        "close": 5666.75,
        "volume": 1247.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 15:45:00 EDT",
        "open": 5667.0,
        "high": 5673.5,
        "low": 5666.25,
        "close": 5673.0,
        "volume": 1176.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 15:50:00 EDT",
        "open": 5672.75,
        "high": 5672.75,
        "low": 5662.0,
        "close": 5665.5,
        "volume": 2028.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 15:55:00 EDT",
        "open": 5665.75,
        "high": 5674.25,
        "low": 5660.0,
        "close": 5664.25,
        "volume": 4101.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 16:00:00 EDT",
        "open": 5664.25,
        "high": 5667.5,
        "low": 5662.0,
        "close": 5667.0,
        "volume": 1036.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 16:05:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5664.25,
        "close": 5666.5,
        "volume": 241.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 16:10:00 EDT",
        "open": 5666.5,
        "high": 5668.5,
        "low": 5666.25,
        "close": 5666.5,
        "volume": 148.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 16:15:00 EDT",
        "open": 5667.0,
        "high": 5669.25,
        "low": 5666.75,
        "close": 5668.5,
        "volume": 83.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 16:20:00 EDT",
        "open": 5668.25,
        "high": 5668.25,
        "low": 5666.25,
        "close": 5667.5,
        "volume": 206.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 16:25:00 EDT",
        "open": 5667.5,
        "high": 5669.0,
        "low": 5666.75,
        "close": 5668.25,
        "volume": 78.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 16:30:00 EDT",
        "open": 5668.0,
        "high": 5668.25,
        "low": 5667.0,
        "close": 5667.5,
        "volume": 39.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 16:35:00 EDT",
        "open": 5667.5,
        "high": 5667.5,
        "low": 5665.0,
        "close": 5665.75,
        "volume": 160.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 16:40:00 EDT",
        "open": 5666.0,
        "high": 5666.75,
        "low": 5665.25,
        "close": 5666.0,
        "volume": 71.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 16:45:00 EDT",
        "open": 5666.0,
        "high": 5667.0,
        "low": 5666.0,
        "close": 5666.75,
        "volume": 64.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 16:50:00 EDT",
        "open": 5666.5,
        "high": 5667.0,
        "low": 5666.25,
        "close": 5666.5,
        "volume": 74.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-20 16:55:00 EDT",
        "open": 5667.0,
        "high": 5667.0,
        "low": 5664.75,
        "close": 5664.75,
        "volume": 65.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 09:30:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 09:35:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 09:40:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 09:45:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 09:50:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 09:55:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 10:00:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 10:05:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 10:10:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 10:15:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 10:20:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 10:25:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 10:30:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 10:35:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 10:40:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 10:45:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 10:50:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 10:55:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 11:00:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 11:05:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 11:10:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 11:15:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 11:20:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 11:25:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 11:30:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 11:35:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 11:40:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 11:45:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 11:50:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    },
    {
        "date": "2025-03-21 11:55:00 EDT",
        "open": 5613.75,
        "high": 5613.75,
        "low": 5613.75,
        "close": 5613.75,
        "volume": 0.0,
        "contract": "MESH5"
    }
]